{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":230024,"rows_kept":230024,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1731283200569,0.12594221,80366.0,80364.0,0.001682]
["bitfinex","BTCUSD",1731283202669,0.12432797,80366.0,80364.0,0.001682]
["bitfinex","BTCUSD",1731283202830,0.12432797,80366.0,80365.0,0.31359966]
["bitfinex","BTCUSD",1731283203054,0.12432797,80366.0,80365.0,0.226]
["bitfinex","BTCUSD",1731283206422,0.001682,80367.0,80366.0,0.1]
["bitfinex","BTCUSD",1731283206671,0.001682,80367.0,80366.0,0.24259204]
["bitfinex","BTCUSD",1731283208342,0.001682,80367.0,80366.0,0.40890684]
["bitfinex","BTCUSD",1731283208562,0.18759966,80394.0,80374.0,0.1251]
["bitfinex","BTCUSD",1731283208742,0.18759966,80382.0,80379.0,0.0792]
["bitfinex","BTCUSD",1731283208931,0.12594221,80393.0,80379.0,0.1792]
["bitfinex","BTCUSD",1731283210136,0.12594221,80393.0,80383.0,0.1]
["bitfinex","BTCUSD",1731283210716,0.12594221,80393.0,80388.0,0.14259204]
["bitfinex","BTCUSD",1731283210919,0.12594221,80393.0,80389.0,0.1]
["bitfinex","BTCUSD",1731283211197,0.10004,80400.0,80390.0,0.1284]
["bitfinex","BTCUSD",1731283211439,0.10004,80400.0,80394.0,0.24259204]
["bitfinex","BTCUSD",1731283212055,0.10004,80400.0,80394.0,0.38059204]
["bitfinex","BTCUSD",1731283212464,0.10004,80400.0,80394.0,0.56382193]
["bitfinex","BTCUSD",1731283212822,0.10004,80400.0,80394.0,0.38059204]
["bitfinex","BTCUSD",1731283213451,0.10004,80400.0,80394.0,0.38259204]
["bitfinex","BTCUSD",1731283213858,0.10004,80400.0,80394.0,0.38059204]
["bitfinex","BTCUSD",1731283215068,0.10004,80400.0,80394.0,0.223]
["bitfinex","BTCUSD",1731283215298,0.10004,80400.0,80389.0,0.00828576]
["bitfinex","BTCUSD",1731283215501,0.10004,80400.0,80385.0,0.0774]
["bitfinex","BTCUSD",1731283215502,0.12594221,80394.0,80385.0,0.0774]
["bitfinex","BTCUSD",1731283217230,0.12594221,80394.0,80385.0,0.1774]
["bitfinex","BTCUSD",1731283217455,0.14259204,80390.0,80371.0,0.0812]
["bitfinex","BTCUSD",1731283217667,0.005,80381.0,80374.0,0.18759966]
["bitfinex","BTCUSD",1731283217962,0.12594221,80380.0,80374.0,0.18759966]
["bitfinex","BTCUSD",1731283218169,0.005,80371.0,80365.0,0.18803966]
["bitfinex","BTCUSD",1731283218394,0.005,80367.0,80365.0,0.18803966]
["bitfinex","BTCUSD",1731283218594,0.16394221,80366.0,80365.0,0.00044]
["bitfinex","BTCUSD",1731283218808,0.16394221,80366.0,80347.0,0.18844066]
["bitfinex","BTCUSD",1731283218809,0.007,80353.0,80347.0,0.000841]
["bitfinex","BTCUSD",1731283219015,0.16594221,80353.0,80347.0,0.000841]
["bitfinex","BTCUSD",1731283219214,0.16594221,80353.0,80313.0,0.001408]
["bitfinex","BTCUSD",1731283219215,0.015,80339.0,80313.0,0.001408]
["bitfinex","BTCUSD",1731283219439,0.30653425,80339.0,80313.0,0.001408]
["bitfinex","BTCUSD",1731283219906,0.14894221,80339.0,80319.0,0.14259204]
["bitfinex","BTCUSD",1731283220122,0.14894221,80339.0,80313.0,0.001408]
["bitfinex","BTCUSD",1731283220123,0.12594221,80339.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731283220538,0.005,80354.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731283220757,0.076,80373.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731283220758,0.31354187,80353.0,80343.0,0.14259204]
["bitfinex","BTCUSD",1731283220974,0.31354187,80353.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731283220975,0.12594221,80353.0,80349.0,0.14259204]
["bitfinex","BTCUSD",1731283221180,0.12594221,80353.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731283221181,0.18759966,80352.0,80338.0,0.00929096]
["bitfinex","BTCUSD",1731283221389,0.005,80363.0,80339.0,0.3301917]
["bitfinex","BTCUSD",1731283221592,0.01,80368.0,80340.0,0.1]
["bitfinex","BTCUSD",1731283221593,0.12594221,80362.0,80340.0,0.1]
["bitfinex","BTCUSD",1731283222437,0.12594221,80362.0,80346.0,0.1]
["bitfinex","BTCUSD",1731283222643,0.005,80376.0,80352.0,0.1]
["bitfinex","BTCUSD",1731283222861,0.12594221,80374.0,80366.0,0.1]
["bitfinex","BTCUSD",1731283223901,0.12594221,80374.0,80358.0,0.1]
["bitfinex","BTCUSD",1731283224112,0.18759966,80372.0,80349.0,0.1]
["bitfinex","BTCUSD",1731283224334,0.005,80370.0,80357.0,0.18759966]
["bitfinex","BTCUSD",1731283224549,0.12594221,80369.0,80357.0,0.18759966]
["bitfinex","BTCUSD",1731283225103,0.12594221,80369.0,80349.0,0.1]
["bitfinex","BTCUSD",1731283225734,0.18759966,80368.0,80349.0,0.1]
["bitfinex","BTCUSD",1731283225936,0.12594221,80367.0,80349.0,0.1]
["bitfinex","BTCUSD",1731283227118,0.005,80359.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283227324,0.005,80356.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283227635,0.005,80345.0,80340.0,0.18844066]
["bitfinex","BTCUSD",1731283227867,0.12594221,80344.0,80340.0,0.18844066]
["bitfinex","BTCUSD",1731283228217,0.12594221,80344.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283230125,0.14094221,80344.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283230952,0.124469,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283231123,0.25041121,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283231728,0.12594221,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283233052,0.25041121,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283233651,0.25541121,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283233775,0.28841121,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283236107,0.27828674,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283236314,0.25528674,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283237056,0.28828674,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283237544,0.25028674,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283237782,0.12569921,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283237984,0.13069921,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283238384,0.25516821,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283239424,0.13069921,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283239666,0.25516821,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283240072,0.12569921,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283240904,0.12569921,80341.0,80340.0,0.125311]
["bitfinex","BTCUSD",1731283241954,0.12569921,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283244475,0.25016821,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283244698,0.12569921,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283245884,0.25016821,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283246077,0.33974523,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283246535,0.28816821,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283249290,0.28985021,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283249795,0.29185021,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283249999,0.28985021,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283250887,0.29185021,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283251414,0.47540227,80341.0,80340.0,0.000841]
["bitfinex","BTCUSD",1731283251622,0.241472,80339.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731283251846,0.39041421,80339.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731283252533,0.39041421,80339.0,80316.0,0.18759966]
["bitfinex","BTCUSD",1731283252534,0.162506,80317.0,80316.0,0.18759966]
["bitfinex","BTCUSD",1731283252710,0.157506,80317.0,80316.0,0.18759966]
["bitfinex","BTCUSD",1731283252915,0.134509,80315.0,80310.0,0.001408]
["bitfinex","BTCUSD",1731283253128,0.157509,80315.0,80310.0,0.001408]
["bitfinex","BTCUSD",1731283253816,0.152509,80315.0,80310.0,0.001408]
["bitfinex","BTCUSD",1731283254194,0.129509,80315.0,80310.0,0.001408]
["bitfinex","BTCUSD",1731283254739,0.005,80317.0,80311.0,0.124515]
["bitfinex","BTCUSD",1731283254916,0.12594221,80315.0,80314.0,0.125351]
["bitfinex","BTCUSD",1731283255799,0.18916406,80341.0,80325.0,0.005]
["bitfinex","BTCUSD",1731283256003,0.18916406,80341.0,80315.0,0.1]
["bitfinex","BTCUSD",1731283256004,0.18759966,80331.0,80330.0,0.124486]
["bitfinex","BTCUSD",1731283256208,0.18759966,80331.0,80327.0,0.248982]
["bitfinex","BTCUSD",1731283256209,0.12594221,80331.0,80327.0,0.248982]
["bitfinex","BTCUSD",1731283256466,0.12594221,80330.0,80329.0,0.124487]
["bitfinex","BTCUSD",1731283256694,0.12594221,80330.0,80326.0,0.005]
["bitfinex","BTCUSD",1731283256908,0.12594221,80330.0,80328.0,0.124489]
["bitfinex","BTCUSD",1731283257478,0.12594221,80330.0,80327.0,0.12449]
["bitfinex","BTCUSD",1731283257677,0.12594221,80330.0,80326.0,0.005]
["bitfinex","BTCUSD",1731283257877,0.12594221,80330.0,80329.0,0.124488]
["bitfinex","BTCUSD",1731283260595,0.12580848,80330.0,80329.0,0.124488]
["bitfinex","BTCUSD",1731283261323,0.13439939,80330.0,80329.0,0.124488]
["bitfinex","BTCUSD",1731283261933,0.00859091,80330.0,80329.0,0.125329]
["bitfinex","BTCUSD",1731283262140,0.18916406,80341.0,80330.0,0.1296]
["bitfinex","BTCUSD",1731283262368,0.12594221,80340.0,80334.0,0.005]
["bitfinex","BTCUSD",1731283262515,0.12594221,80340.0,80330.0,0.1296]
["bitfinex","BTCUSD",1731283262516,0.0015644,80341.0,80340.0,0.12447]
["bitfinex","BTCUSD",1731283262718,0.0015644,80341.0,80340.0,0.12947]
["bitfinex","BTCUSD",1731283262954,0.0015644,80341.0,80340.0,0.35577]
["bitfinex","BTCUSD",1731283263447,0.18759966,80368.0,80358.0,0.129443]
["bitfinex","BTCUSD",1731283263454,0.1874629,80359.0,80358.0,0.129443]
["bitfinex","BTCUSD",1731283263624,0.1874629,80359.0,80346.0,0.2312]
["bitfinex","BTCUSD",1731283263625,0.124445,80357.0,80348.0,0.248917]
["bitfinex","BTCUSD",1731283263822,0.248889,80357.0,80343.0,0.129464]
["bitfinex","BTCUSD",1731283264037,0.253901,80353.0,80338.0,0.005]
["bitfinex","BTCUSD",1731283264239,0.12446,80347.0,80340.0,0.005]
["bitfinex","BTCUSD",1731283264539,0.1874629,80359.0,80337.0,0.18759966]
["bitfinex","BTCUSD",1731283264540,0.124473,80339.0,80337.0,0.18759966]
["bitfinex","BTCUSD",1731283264734,0.12594221,80339.0,80337.0,0.18759966]
["bitfinex","BTCUSD",1731283264971,0.12594221,80339.0,80335.0,0.005]
["bitfinex","BTCUSD",1731283265237,0.12594221,80338.0,80332.0,0.124482]
["bitfinex","BTCUSD",1731283265604,0.124476,80337.0,80330.0,0.005]
["bitfinex","BTCUSD",1731283265805,0.12594221,80336.0,80330.0,0.005]
["bitfinex","BTCUSD",1731283265979,0.12594221,80336.0,80329.0,0.000841]
["bitfinex","BTCUSD",1731283265980,0.248957,80335.0,80329.0,0.000841]
["bitfinex","BTCUSD",1731283266328,0.157486,80330.0,80329.0,0.000841]
["bitfinex","BTCUSD",1731283266536,0.27842821,80330.0,80329.0,0.000841]
["bitfinex","BTCUSD",1731283266823,0.13947273,80330.0,80329.0,0.000841]
["bitfinex","BTCUSD",1731283267135,0.26395873,80330.0,80329.0,0.000841]
["bitfinex","BTCUSD",1731283268103,0.29195873,80330.0,80329.0,0.000841]
["bitfinex","BTCUSD",1731283269123,0.29395873,80330.0,80329.0,0.000841]
["bitfinex","BTCUSD",1731283269928,0.29195873,80330.0,80329.0,0.000841]
["bitfinex","BTCUSD",1731283271626,0.37265873,80330.0,80329.0,0.000841]
["bitfinex","BTCUSD",1731283274232,1.10994929,80330.0,80329.0,0.000841]
["bitfinex","BTCUSD",1731283274429,1.22844457,80330.0,80329.0,0.000841]
["bitfinex","BTCUSD",1731283274655,1.22844457,80330.0,80313.0,0.001408]
["bitfinex","BTCUSD",1731283274656,0.157509,80315.0,80313.0,0.001408]
["bitfinex","BTCUSD",1731283274788,0.98175121,80315.0,80313.0,0.001408]
["bitfinex","BTCUSD",1731283275007,0.98518116,80315.0,80313.0,0.001408]
["bitfinex","BTCUSD",1731283275210,0.99018116,80315.0,80313.0,0.001408]
["bitfinex","BTCUSD",1731283276015,0.99218116,80315.0,80313.0,0.001408]
["bitfinex","BTCUSD",1731283276245,1.38563134,80315.0,80313.0,0.001408]
["bitfinex","BTCUSD",1731283276472,0.136515,80311.0,80310.0,0.001408]
["bitfinex","BTCUSD",1731283276679,0.29187106,80311.0,80310.0,0.001408]
["bitfinex","BTCUSD",1731283277570,0.39187106,80311.0,80310.0,0.001408]
["bitfinex","BTCUSD",1731283277790,0.56521327,80311.0,80310.0,0.001408]
["bitfinex","BTCUSD",1731283277998,0.56521327,80311.0,80289.0,0.18759966]
["bitfinex","BTCUSD",1731283277999,0.134548,80290.0,80289.0,0.18759966]
["bitfinex","BTCUSD",1731283278213,0.82199421,80290.0,80289.0,0.18759966]
["bitfinex","BTCUSD",1731283278421,0.82199421,80290.0,80289.0,0.19259966]
["bitfinex","BTCUSD",1731283278645,0.82199421,80290.0,80289.0,0.005]
["bitfinex","BTCUSD",1731283278882,0.94654221,80290.0,80287.0,0.0873]
["bitfinex","BTCUSD",1731283279091,0.12594221,80289.0,80287.0,0.0823]
["bitfinex","BTCUSD",1731283279503,0.12594221,80289.0,80288.0,0.005]
["bitfinex","BTCUSD",1731283283817,0.12594221,80289.0,80285.0,0.0453]
["bitfinex","BTCUSD",1731283284320,0.124553,80287.0,80283.0,0.006408]
["bitfinex","BTCUSD",1731283284556,0.12594221,80287.0,80284.0,0.005]
["bitfinex","BTCUSD",1731283284758,0.12594221,80287.0,80286.0,0.005]
["bitfinex","BTCUSD",1731283286190,0.12594221,80287.0,80286.0,0.129554]
["bitfinex","BTCUSD",1731283286875,0.12594221,80287.0,80286.0,0.005]
["bitfinex","BTCUSD",1731283287093,0.12594221,80287.0,80283.0,0.006408]
["bitfinex","BTCUSD",1731283287288,0.12594221,80287.0,80286.0,0.005]
["bitfinex","BTCUSD",1731283288703,0.12594221,80287.0,80286.0,0.129554]
["bitfinex","BTCUSD",1731283289170,0.696052,80297.0,80286.0,0.129554]
["bitfinex","BTCUSD",1731283289171,0.696052,80297.0,80286.0,0.005]
["bitfinex","BTCUSD",1731283289463,0.696052,80308.0,80296.0,0.005]
["bitfinex","BTCUSD",1731283289680,0.696052,80308.0,80293.0,0.325287]
["bitfinex","BTCUSD",1731283289681,0.18759966,80309.0,80308.0,0.16992]
["bitfinex","BTCUSD",1731283289881,0.18759966,80318.0,80317.0,0.129506]
["bitfinex","BTCUSD",1731283290147,0.18759966,80327.0,80326.0,0.129492]
["bitfinex","BTCUSD",1731283290332,0.18759966,80327.0,80326.0,0.56984218]
["bitfinex","BTCUSD",1731283290538,0.18759966,80340.0,80339.0,0.44322218]
["bitfinex","BTCUSD",1731283290748,0.18759966,80350.0,80349.0,0.005]
["bitfinex","BTCUSD",1731283290968,0.18759966,80350.0,80349.0,0.44820718]
["bitfinex","BTCUSD",1731283291205,0.18759966,80368.0,80358.0,0.129443]
["bitfinex","BTCUSD",1731283291628,0.18759966,80368.0,80360.0,0.005]
["bitfinex","BTCUSD",1731283291832,0.124414,80377.0,80364.0,0.21875018]
["bitfinex","BTCUSD",1731283291833,0.18759966,80373.0,80364.0,0.21875018]
["bitfinex","BTCUSD",1731283291973,0.001682,80380.0,80366.0,0.005]
["bitfinex","BTCUSD",1731283292171,0.12594221,80379.0,80376.0,0.124414]
["bitfinex","BTCUSD",1731283292821,0.12594221,80379.0,80378.0,0.124412]
["bitfinex","BTCUSD",1731283293043,0.001682,80380.0,80379.0,0.12441]
["bitfinex","BTCUSD",1731283295012,0.001682,80380.0,80379.0,0.31700966]
["bitfinex","BTCUSD",1731283295251,0.001682,80380.0,80379.0,0.31501]
["bitfinex","BTCUSD",1731283295874,0.18616936,80394.0,80382.0,0.005]
["bitfinex","BTCUSD",1731283296082,0.18616936,80394.0,80393.0,0.124388]
["bitfinex","BTCUSD",1731283296294,0.31211157,80394.0,80384.0,0.253804]
["bitfinex","BTCUSD",1731283296492,1.75449922,80395.0,80388.0,0.124396]
["bitfinex","BTCUSD",1731283296493,0.12594221,80393.0,80388.0,0.124396]
["bitfinex","BTCUSD",1731283296696,0.12594221,80393.0,80387.0,0.005]
["bitfinex","BTCUSD",1731283297137,0.12594221,80393.0,80387.0,0.129397]
["bitfinex","BTCUSD",1731283297501,0.12594221,80393.0,80387.0,0.005]
["bitfinex","BTCUSD",1731283297706,0.12594221,80393.0,80377.0,0.248825]
["bitfinex","BTCUSD",1731283297707,0.248812,80382.0,80371.0,0.124422]
["bitfinex","BTCUSD",1731283297902,0.18759966,80394.0,80373.0,0.18759966]
["bitfinex","BTCUSD",1731283297903,0.124418,80374.0,80373.0,0.18759966]
["bitfinex","BTCUSD",1731283298108,0.12594221,80374.0,80364.0,0.18759966]
["bitfinex","BTCUSD",1731283298349,0.12594221,80373.0,80364.0,0.18759966]
["bitfinex","BTCUSD",1731283298577,0.12594221,80373.0,80364.0,0.19259966]
["bitfinex","BTCUSD",1731283298762,0.124422,80372.0,80365.0,0.124431]
["bitfinex","BTCUSD",1731283299008,0.12594221,80371.0,80370.0,0.124424]
["bitfinex","BTCUSD",1731283299206,0.2488,80386.0,80374.0,0.005]
["bitfinex","BTCUSD",1731283299207,0.18759966,80385.0,80374.0,0.005]
["bitfinex","BTCUSD",1731283299396,0.18759966,80385.0,80374.0,0.21875018]
["bitfinex","BTCUSD",1731283299397,0.12594221,80384.0,80374.0,0.21875018]
["bitfinex","BTCUSD",1731283299601,0.12594221,80384.0,80383.0,0.124404]
["bitfinex","BTCUSD",1731283299865,0.12594221,80384.0,80375.0,0.18759966]
["bitfinex","BTCUSD",1731283299866,0.18759966,80394.0,80387.0,0.005]
["bitfinex","BTCUSD",1731283300050,2.45055122,80395.0,80382.0,0.21375018]
["bitfinex","BTCUSD",1731283300051,2.45055122,80395.0,80390.0,0.005]
["bitfinex","BTCUSD",1731283300286,2.45055122,80395.0,80394.0,0.124387]
["bitfinex","BTCUSD",1731283300287,1.75449922,80395.0,80394.0,0.124387]
["bitfinex","BTCUSD",1731283301046,1.75449922,80395.0,80392.0,0.12439]
["bitfinex","BTCUSD",1731283301264,0.12594221,80394.0,80390.0,0.005]
["bitfinex","BTCUSD",1731283301498,0.124389,80393.0,80390.0,0.005]
["bitfinex","BTCUSD",1731283301706,0.12594221,80392.0,80382.0,0.005]
["bitfinex","BTCUSD",1731283301908,0.248803,80385.0,80376.0,0.18759966]
["bitfinex","BTCUSD",1731283302127,0.124413,80377.0,80376.0,0.18759966]
["bitfinex","BTCUSD",1731283302371,0.12594221,80377.0,80376.0,0.18759966]
["bitfinex","BTCUSD",1731283302563,0.12594221,80377.0,80376.0,0.124415]
["bitfinex","BTCUSD",1731283302989,0.001682,80380.0,80379.0,0.12441]
["bitfinex","BTCUSD",1731283303519,0.001682,80380.0,80375.0,0.25383]
["bitfinex","BTCUSD",1731283303520,0.12762421,80380.0,80375.0,0.005]
["bitfinex","BTCUSD",1731283303720,0.12762421,80380.0,80376.0,0.124414]
["bitfinex","BTCUSD",1731283303928,0.12762421,80380.0,80375.0,0.005]
["bitfinex","BTCUSD",1731283304133,0.12762421,80380.0,80375.0,0.129415]
["bitfinex","BTCUSD",1731283304541,0.124413,80378.0,80375.0,0.005]
["bitfinex","BTCUSD",1731283304854,0.124413,80378.0,80366.0,0.24886]
["bitfinex","BTCUSD",1731283304855,0.24883,80376.0,80368.0,0.129427]
["bitfinex","BTCUSD",1731283305038,0.12594221,80375.0,80368.0,0.005]
["bitfinex","BTCUSD",1731283305183,0.12594221,80375.0,80367.0,0.005]
["bitfinex","BTCUSD",1731283305393,0.124427,80368.0,80367.0,0.005]
["bitfinex","BTCUSD",1731283305726,0.124446,80356.0,80351.0,0.005]
["bitfinex","BTCUSD",1731283305926,0.25038821,80356.0,80350.0,0.005]
["bitfinex","BTCUSD",1731283306182,0.12594221,80356.0,80346.0,0.005]
["bitfinex","BTCUSD",1731283306381,0.24888,80360.0,80339.0,0.248944]
["bitfinex","BTCUSD",1731283306382,0.12594221,80355.0,80354.0,0.18759966]
["bitfinex","BTCUSD",1731283306605,0.12594221,80355.0,80350.0,0.005]
["bitfinex","BTCUSD",1731283307075,0.12594221,80355.0,80348.0,0.005]
["bitfinex","BTCUSD",1731283307255,0.25039121,80355.0,80349.0,0.124456]
["bitfinex","BTCUSD",1731283307757,0.12594221,80355.0,80350.0,0.005]
["bitfinex","BTCUSD",1731283307966,0.12594221,80355.0,80350.0,0.124454]
["bitfinex","BTCUSD",1731283308232,0.12594221,80355.0,80350.0,0.005]
["bitfinex","BTCUSD",1731283308399,0.12594221,80355.0,80354.0,0.124449]
["bitfinex","BTCUSD",1731283308603,0.12594221,80355.0,80350.0,0.005]
["bitfinex","BTCUSD",1731283309076,0.12594221,80355.0,80348.0,0.005]
["bitfinex","BTCUSD",1731283309211,0.12594221,80355.0,80345.0,0.124462]
["bitfinex","BTCUSD",1731283309212,0.248901,80353.0,80345.0,0.124462]
["bitfinex","BTCUSD",1731283309412,0.12594221,80352.0,80346.0,0.16627712]
["bitfinex","BTCUSD",1731283309616,0.12594221,80352.0,80348.0,0.005]
["bitfinex","BTCUSD",1731283309820,0.124428,80368.0,80362.0,0.124436]
["bitfinex","BTCUSD",1731283310163,0.18759966,80366.0,80356.0,0.005]
["bitfinex","BTCUSD",1731283310308,0.248831,80376.0,80356.0,0.005]
["bitfinex","BTCUSD",1731283310309,0.12594221,80365.0,80362.0,0.129435]
["bitfinex","BTCUSD",1731283310527,0.12594221,80365.0,80362.0,0.005]
["bitfinex","BTCUSD",1731283310528,0.25037421,80365.0,80362.0,0.005]
["bitfinex","BTCUSD",1731283310725,0.12594221,80365.0,80362.0,0.005]
["bitfinex","BTCUSD",1731283311403,0.12594221,80365.0,80349.0,0.005]
["bitfinex","BTCUSD",1731283311404,0.18759966,80363.0,80349.0,0.005]
["bitfinex","BTCUSD",1731283311531,0.248876,80361.0,80352.0,0.18759966]
["bitfinex","BTCUSD",1731283311735,0.248876,80361.0,80343.0,0.41020712]
["bitfinex","BTCUSD",1731283311736,0.124453,80352.0,80348.0,0.005]
["bitfinex","BTCUSD",1731283311948,0.124453,80352.0,80343.0,0.41020712]
["bitfinex","BTCUSD",1731283311949,0.12594221,80351.0,80350.0,0.18759966]
["bitfinex","BTCUSD",1731283312169,0.12594221,80351.0,80349.0,0.005]
["bitfinex","BTCUSD",1731283313156,0.12594221,80351.0,80350.0,0.005]
["bitfinex","BTCUSD",1731283313572,0.12594221,80351.0,80350.0,0.16577672]
["bitfinex","BTCUSD",1731283314720,0.12594221,80351.0,80350.0,0.29023172]
["bitfinex","BTCUSD",1731283315246,0.12594221,80351.0,80350.0,0.16577672]
["bitfinex","BTCUSD",1731283315673,0.12594221,80351.0,80350.0,0.16077672]
["bitfinex","BTCUSD",1731283316142,0.12594221,80351.0,80350.0,0.28523172]
["bitfinex","BTCUSD",1731283316481,0.12594221,80351.0,80350.0,0.16077672]
["bitfinex","BTCUSD",1731283316697,0.12594221,80351.0,80349.0,0.005]
["bitfinex","BTCUSD",1731283316926,0.005,80362.0,80349.0,0.005]
["bitfinex","BTCUSD",1731283317117,0.12594221,80361.0,80355.0,0.124446]
["bitfinex","BTCUSD",1731283317279,0.12594221,80361.0,80349.0,0.005]
["bitfinex","BTCUSD",1731283317280,0.12594221,80361.0,80350.0,0.248911]
["bitfinex","BTCUSD",1731283317478,0.12594221,80361.0,80360.0,0.12444]
["bitfinex","BTCUSD",1731283317658,0.12594221,80361.0,80349.0,0.005]
["bitfinex","BTCUSD",1731283317659,0.12594221,80361.0,80357.0,0.124443]
["bitfinex","BTCUSD",1731283318085,0.12594221,80361.0,80360.0,0.12444]
["bitfinex","BTCUSD",1731283318455,0.12594221,80361.0,80359.0,0.005]
["bitfinex","BTCUSD",1731283318654,0.12594221,80361.0,80359.0,0.12944]
["bitfinex","BTCUSD",1731283318856,0.12594221,80361.0,80360.0,0.12444]
["bitfinex","BTCUSD",1731283320392,0.19605159,80375.0,80351.0,0.18759966]
["bitfinex","BTCUSD",1731283320393,0.18759966,80374.0,80363.0,0.25387]
["bitfinex","BTCUSD",1731283320622,0.18759966,80364.0,80363.0,0.005]
["bitfinex","BTCUSD",1731283320833,0.12594221,80364.0,80353.0,0.005]
["bitfinex","BTCUSD",1731283321030,0.12594221,80364.0,80341.0,0.18759966]
["bitfinex","BTCUSD",1731283321031,0.002,80358.0,80343.0,0.005]
["bitfinex","BTCUSD",1731283321229,0.002,80358.0,80328.0,0.253976]
["bitfinex","BTCUSD",1731283321230,0.007,80346.0,80327.0,0.005]
["bitfinex","BTCUSD",1731283321464,0.007,80346.0,80338.0,0.18759966]
["bitfinex","BTCUSD",1731283321465,0.129472,80339.0,80338.0,0.18759966]
["bitfinex","BTCUSD",1731283321725,0.124486,80330.0,80321.0,0.129499]
["bitfinex","BTCUSD",1731283321965,0.124486,80330.0,80324.0,0.005]
["bitfinex","BTCUSD",1731283322167,0.124486,80330.0,80313.0,0.18759966]
["bitfinex","BTCUSD",1731283322168,0.124491,80327.0,80313.0,0.18759966]
["bitfinex","BTCUSD",1731283322348,0.28343321,80327.0,80313.0,0.18759966]
["bitfinex","BTCUSD",1731283322502,0.29184918,80327.0,80313.0,0.18759966]
["bitfinex","BTCUSD",1731283322940,0.13435818,80327.0,80313.0,0.18759966]
["bitfinex","BTCUSD",1731283323093,0.13935818,80327.0,80313.0,0.18759966]
["bitfinex","BTCUSD",1731283323300,0.29184918,80327.0,80314.0,0.18759966]
["bitfinex","BTCUSD",1731283325460,0.124509,80315.0,80314.0,0.18759966]
["bitfinex","BTCUSD",1731283325660,0.13430992,80315.0,80314.0,0.18759966]
["bitfinex","BTCUSD",1731283325890,0.13430992,80315.0,80314.0,0.31711066]
["bitfinex","BTCUSD",1731283325891,0.00836771,80315.0,80314.0,0.31711066]
["bitfinex","BTCUSD",1731283326096,0.18759966,80343.0,80314.0,0.31711066]
["bitfinex","BTCUSD",1731283326097,0.18759966,80334.0,80326.0,0.005]
["bitfinex","BTCUSD",1731283326298,0.124487,80330.0,80326.0,0.005]
["bitfinex","BTCUSD",1731283326494,0.13412626,80329.0,80318.0,0.005]
["bitfinex","BTCUSD",1731283326722,0.12449,80328.0,80322.0,0.124498]
["bitfinex","BTCUSD",1731283326930,0.00819918,80327.0,80326.0,0.124492]
["bitfinex","BTCUSD",1731283327244,0.31354187,80342.0,80335.0,0.248957]
["bitfinex","BTCUSD",1731283327567,0.18759966,80342.0,80341.0,0.129469]
["bitfinex","BTCUSD",1731283327777,0.18759966,80352.0,80351.0,0.124453]
["bitfinex","BTCUSD",1731283328002,0.18759966,80361.0,80360.0,0.12444]
["bitfinex","BTCUSD",1731283328203,0.31354187,80361.0,80360.0,0.12444]
["bitfinex","BTCUSD",1731283328435,0.12594221,80361.0,80356.0,0.005]
["bitfinex","BTCUSD",1731283328643,0.124428,80368.0,80360.0,0.12444]
["bitfinex","BTCUSD",1731283328845,0.124432,80365.0,80358.0,0.124442]
["bitfinex","BTCUSD",1731283329077,0.005,80372.0,80354.0,0.248898]
["bitfinex","BTCUSD",1731283329078,0.124418,80374.0,80360.0,0.005]
["bitfinex","BTCUSD",1731283329306,0.19259966,80373.0,80360.0,0.005]
["bitfinex","BTCUSD",1731283329473,0.124423,80371.0,80362.0,0.124436]
["bitfinex","BTCUSD",1731283329674,0.124424,80370.0,80362.0,0.124436]
["bitfinex","BTCUSD",1731283329878,0.124424,80370.0,80360.0,0.005]
["bitfinex","BTCUSD",1731283329879,0.13431421,80370.0,80363.0,0.124435]
["bitfinex","BTCUSD",1731283330055,0.13431421,80370.0,80360.0,0.005]
["bitfinex","BTCUSD",1731283330275,0.13431421,80370.0,80364.0,0.19259966]
["bitfinex","BTCUSD",1731283330563,0.12594221,80370.0,80369.0,0.124426]
["bitfinex","BTCUSD",1731283330738,0.12594221,80370.0,80367.0,0.124428]
["bitfinex","BTCUSD",1731283330936,0.00836798,80369.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731283331137,0.12594221,80369.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731283331337,0.13162444,80369.0,80365.0,0.124431]
["bitfinex","BTCUSD",1731283331536,0.13162444,80369.0,80364.0,0.005]
["bitfinex","BTCUSD",1731283331537,0.12594221,80368.0,80364.0,0.005]
["bitfinex","BTCUSD",1731283331824,0.124432,80366.0,80358.0,0.124442]
["bitfinex","BTCUSD",1731283331997,0.00568738,80367.0,80360.0,0.124439]
["bitfinex","BTCUSD",1731283331998,0.12594221,80365.0,80360.0,0.124439]
["bitfinex","BTCUSD",1731283332216,0.13193522,80365.0,80360.0,0.124439]
["bitfinex","BTCUSD",1731283332588,0.13193522,80365.0,80356.0,0.105]
["bitfinex","BTCUSD",1731283332792,0.13193522,80365.0,80353.0,0.005]
["bitfinex","BTCUSD",1731283332793,0.38080222,80365.0,80353.0,0.005]
["bitfinex","BTCUSD",1731283332994,0.124437,80362.0,80355.0,0.224446]
["bitfinex","BTCUSD",1731283333224,0.12594221,80361.0,80355.0,0.224446]
["bitfinex","BTCUSD",1731283333391,0.1319245,80361.0,80355.0,0.224446]
["bitfinex","BTCUSD",1731283333618,0.31952416,80361.0,80349.0,0.005]
["bitfinex","BTCUSD",1731283333777,0.1319245,80361.0,80350.0,0.124455]
["bitfinex","BTCUSD",1731283333981,0.1319245,80361.0,80353.0,0.005]
["bitfinex","BTCUSD",1731283334189,0.1319245,80361.0,80360.0,0.12444]
["bitfinex","BTCUSD",1731283334398,0.005,80374.0,80346.0,0.43652066]
["bitfinex","BTCUSD",1731283334399,0.18759966,80374.0,80365.0,0.005]
["bitfinex","BTCUSD",1731283334609,0.12594221,80373.0,80367.0,0.124429]
["bitfinex","BTCUSD",1731283334807,0.12594221,80373.0,80365.0,0.005]
["bitfinex","BTCUSD",1731283335003,0.12594221,80373.0,80368.0,0.124426]
["bitfinex","BTCUSD",1731283335214,0.12594221,80373.0,80369.0,0.124425]
["bitfinex","BTCUSD",1731283335723,0.12594221,80373.0,80362.0,0.005]
["bitfinex","BTCUSD",1731283335894,0.12594221,80373.0,80360.0,0.18759966]
["bitfinex","BTCUSD",1731283335895,0.248845,80371.0,80360.0,0.18759966]
["bitfinex","BTCUSD",1731283336037,0.12594221,80370.0,80360.0,0.18759966]
["bitfinex","BTCUSD",1731283336440,0.051672,80380.0,80369.0,0.18759966]
["bitfinex","BTCUSD",1731283336647,0.051672,80380.0,80360.0,0.18759966]
["bitfinex","BTCUSD",1731283336648,0.18759966,80376.0,80374.0,0.005]
["bitfinex","BTCUSD",1731283336846,0.12594221,80379.0,80378.0,0.124412]
["bitfinex","BTCUSD",1731283337669,0.051672,80380.0,80379.0,0.12441]
["bitfinex","BTCUSD",1731283337898,0.051672,80380.0,80379.0,0.2318982]
["bitfinex","BTCUSD",1731283338160,0.000705,80396.0,80393.0,0.129388]
["bitfinex","BTCUSD",1731283338368,0.000705,80396.0,80393.0,0.34320409]
["bitfinex","BTCUSD",1731283338542,0.00168,80394.0,80393.0,0.34320409]
["bitfinex","BTCUSD",1731283338720,0.00168,80394.0,80393.0,0.129388]
["bitfinex","BTCUSD",1731283339136,0.00168,80394.0,80393.0,0.005]
["bitfinex","BTCUSD",1731283339473,0.00168,80394.0,80390.0,0.124392]
["bitfinex","BTCUSD",1731283339474,0.12762221,80394.0,80390.0,0.005]
["bitfinex","BTCUSD",1731283339575,0.12594221,80393.0,80390.0,0.005]
["bitfinex","BTCUSD",1731283339781,0.12594221,80393.0,80392.0,0.12439]
["bitfinex","BTCUSD",1731283340362,0.00168,80394.0,80393.0,0.129388]
["bitfinex","BTCUSD",1731283342892,0.18927966,80394.0,80393.0,0.129388]
["bitfinex","BTCUSD",1731283343129,0.12762221,80394.0,80389.0,0.005]
["bitfinex","BTCUSD",1731283343458,0.12762221,80394.0,80372.0,0.005]
["bitfinex","BTCUSD",1731283343459,0.24878,80392.0,80382.0,0.005]
["bitfinex","BTCUSD",1731283343591,0.124395,80389.0,80384.0,0.005]
["bitfinex","BTCUSD",1731283343796,0.12594221,80388.0,80384.0,0.005]
["bitfinex","BTCUSD",1731283344637,0.12594221,80388.0,80387.0,0.124398]
["bitfinex","BTCUSD",1731283345738,0.00168,80394.0,80393.0,0.124388]
["bitfinex","BTCUSD",1731283345954,0.12762221,80394.0,80393.0,0.124388]
["bitfinex","BTCUSD",1731283346302,0.12762221,80394.0,80392.0,0.005]
["bitfinex","BTCUSD",1731283346501,0.12594221,80393.0,80392.0,0.12939]
["bitfinex","BTCUSD",1731283346970,0.00168,80394.0,80393.0,0.129388]
["bitfinex","BTCUSD",1731283347725,0.00168,80394.0,80393.0,0.209388]
["bitfinex","BTCUSD",1731283351177,0.00168,80394.0,80393.0,0.214388]
["bitfinex","BTCUSD",1731283351384,0.00168,80394.0,80393.0,0.314388]
["bitfinex","BTCUSD",1731283352184,0.00168,80394.0,80393.0,0.316388]
["bitfinex","BTCUSD",1731283352622,0.00168,80394.0,80393.0,0.326388]
["bitfinex","BTCUSD",1731283353254,0.00168,80394.0,80393.0,0.324388]
["bitfinex","BTCUSD",1731283353816,1.75449922,80395.0,80394.0,0.022]
["bitfinex","BTCUSD",1731283354076,0.95631287,80395.0,80394.0,0.37232921]
["bitfinex","BTCUSD",1731283356464,0.31557819,80395.0,80394.0,0.39532921]
["bitfinex","BTCUSD",1731283356758,0.09860837,80395.0,80394.0,0.39752921]
["bitfinex","BTCUSD",1731283356882,0.18759966,80415.0,80399.0,0.022]
["bitfinex","BTCUSD",1731283357077,0.18759966,80415.0,80399.0,0.70178169]
["bitfinex","BTCUSD",1731283357296,0.18759966,80415.0,80407.0,0.244367]
["bitfinex","BTCUSD",1731283357545,0.18759966,80415.0,80407.0,0.39530921]
["bitfinex","BTCUSD",1731283357906,0.000705,80416.0,80407.0,0.39530921]
["bitfinex","BTCUSD",1731283358311,0.000705,80431.0,80419.0,0.246348]
["bitfinex","BTCUSD",1731283358514,0.000705,80431.0,80419.0,0.70175069]
["bitfinex","BTCUSD",1731283359217,0.000705,80431.0,80419.0,0.69975069]
["bitfinex","BTCUSD",1731283359455,0.000705,80431.0,80419.0,0.70175069]
["bitfinex","BTCUSD",1731283359657,0.000705,80431.0,80419.0,0.57380848]
["bitfinex","BTCUSD",1731283359833,0.00075261,80426.0,80419.0,0.46380848]
["bitfinex","BTCUSD",1731283360243,0.00075261,80426.0,80419.0,0.134348]
["bitfinex","BTCUSD",1731283360462,0.050205,80428.0,80419.0,0.14275855]
["bitfinex","BTCUSD",1731283361078,0.050205,80428.0,80419.0,0.13775855]
["bitfinex","BTCUSD",1731283361378,0.050205,80428.0,80419.0,0.23775855]
["bitfinex","BTCUSD",1731283361579,0.050205,80428.0,80419.0,0.24275855]
["bitfinex","BTCUSD",1731283361732,0.050205,80428.0,80419.0,0.23775855]
["bitfinex","BTCUSD",1731283363258,0.083805,80420.0,80419.0,0.005]
["bitfinex","BTCUSD",1731283363691,0.083805,80420.0,80419.0,0.129348]
["bitfinex","BTCUSD",1731283366407,0.000705,80420.0,80419.0,0.129348]
["bitfinex","BTCUSD",1731283366944,0.000705,80420.0,80419.0,0.129338]
["bitfinex","BTCUSD",1731283367187,0.000705,80420.0,80419.0,0.23182471]
["bitfinex","BTCUSD",1731283367752,0.000705,80420.0,80419.0,0.2430721]
["bitfinex","BTCUSD",1731283367977,0.000705,80420.0,80419.0,0.37401414]
["bitfinex","BTCUSD",1731283368180,0.000705,80420.0,80419.0,0.3715276]
["bitfinex","BTCUSD",1731283368578,0.000705,80420.0,80419.0,0.37982757]
["bitfinex","BTCUSD",1731283369070,0.000705,80420.0,80419.0,0.37782757]
["bitfinex","BTCUSD",1731283370157,0.000705,80420.0,80419.0,0.25188536]
["bitfinex","BTCUSD",1731283373274,0.000705,80420.0,80419.0,0.24688536]
["bitfinex","BTCUSD",1731283373568,0.000705,80420.0,80419.0,0.25188536]
["bitfinex","BTCUSD",1731283373720,0.000705,80420.0,80419.0,0.25388536]
["bitfinex","BTCUSD",1731283374121,0.000705,80420.0,80419.0,0.25637193]
["bitfinex","BTCUSD",1731283374582,0.000705,80420.0,80419.0,0.25188536]
["bitfinex","BTCUSD",1731283374825,0.000705,80420.0,80419.0,0.25272536]
["bitfinex","BTCUSD",1731283374950,0.000705,80420.0,80419.0,0.25721193]
["bitfinex","BTCUSD",1731283375349,0.000705,80420.0,80419.0,0.25521193]
["bitfinex","BTCUSD",1731283375564,0.000705,80428.0,80427.0,0.00499]
["bitfinex","BTCUSD",1731283375565,0.18759966,80428.0,80427.0,0.00499]
["bitfinex","BTCUSD",1731283375769,0.17148034,80446.0,80436.0,0.129312]
["bitfinex","BTCUSD",1731283376184,0.17148034,80446.0,80426.0,0.007]
["bitfinex","BTCUSD",1731283376185,0.17148034,80446.0,80445.0,0.129298]
["bitfinex","BTCUSD",1731283376414,0.29742255,80446.0,80445.0,0.129298]
["bitfinex","BTCUSD",1731283376617,0.13409431,80446.0,80445.0,0.129298]
["bitfinex","BTCUSD",1731283377577,0.0081521,80446.0,80445.0,0.129298]
["bitfinex","BTCUSD",1731283377956,0.18759966,80463.0,80449.0,0.00499]
["bitfinex","BTCUSD",1731283378133,0.18759966,80463.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731283378343,0.124286,80460.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731283378739,0.093168,80451.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731283379117,0.093168,80451.0,80450.0,0.12929]
["bitfinex","BTCUSD",1731283379318,0.02564015,80451.0,80450.0,0.45023364]
["bitfinex","BTCUSD",1731283379524,0.017468,80451.0,80450.0,0.44774762]
["bitfinex","BTCUSD",1731283380150,0.017468,80451.0,80450.0,0.44974762]
["bitfinex","BTCUSD",1731283380321,0.017468,80451.0,80450.0,0.44774762]
["bitfinex","BTCUSD",1731283380528,0.017468,80451.0,80450.0,0.22929]
["bitfinex","BTCUSD",1731283380889,0.017468,80451.0,80450.0,0.00499]
["bitfinex","BTCUSD",1731283380890,0.139068,80451.0,80450.0,0.00499]
["bitfinex","BTCUSD",1731283381139,0.26501021,80451.0,80447.0,0.00499]
["bitfinex","BTCUSD",1731283381316,0.124303,80448.0,80447.0,0.00499]
["bitfinex","BTCUSD",1731283381482,0.12594221,80448.0,80447.0,0.00499]
["bitfinex","BTCUSD",1731283381680,0.00816012,80448.0,80447.0,0.129295]
["bitfinex","BTCUSD",1731283382059,0.00816012,80448.0,80445.0,0.248616]
["bitfinex","BTCUSD",1731283382060,0.017468,80451.0,80450.0,0.12929]
["bitfinex","BTCUSD",1731283382249,0.017468,80451.0,80450.0,0.00499]
["bitfinex","BTCUSD",1731283382867,0.017468,80451.0,80450.0,0.22929]
["bitfinex","BTCUSD",1731283383497,0.017468,80451.0,80450.0,0.00499]
["bitfinex","BTCUSD",1731283383721,0.0231732,80451.0,80450.0,0.00499]
["bitfinex","BTCUSD",1731283384177,0.0231732,80451.0,80440.0,0.248629]
["bitfinex","BTCUSD",1731283384178,0.1305,80444.0,80443.0,0.00499]
["bitfinex","BTCUSD",1731283384779,0.1362161,80444.0,80443.0,0.00499]
["bitfinex","BTCUSD",1731283384953,0.1362161,80444.0,80443.0,0.129301]
["bitfinex","BTCUSD",1731283385151,0.1362161,80444.0,80440.0,0.248632]
["bitfinex","BTCUSD",1731283385353,0.1362161,80444.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731283385567,0.1305,80444.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731283385739,0.13620047,80444.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731283385948,0.13620047,80444.0,80434.0,0.0084087]
["bitfinex","BTCUSD",1731283386153,0.13620047,80444.0,80440.0,0.124315]
["bitfinex","BTCUSD",1731283386337,0.13620047,80444.0,80441.0,0.124313]
["bitfinex","BTCUSD",1731283386690,0.13620047,80444.0,80436.0,0.248644]
["bitfinex","BTCUSD",1731283386906,0.13620047,80444.0,80429.0,0.005]
["bitfinex","BTCUSD",1731283387119,0.13620047,80444.0,80431.0,0.105]
["bitfinex","BTCUSD",1731283387330,0.13620047,80444.0,80431.0,0.005]
["bitfinex","BTCUSD",1731283387535,0.1305,80444.0,80438.0,0.248637]
["bitfinex","BTCUSD",1731283387756,0.31354187,80443.0,80427.0,0.1]
["bitfinex","BTCUSD",1731283387969,0.31354187,80443.0,80423.0,0.005]
["bitfinex","BTCUSD",1731283387970,0.13164001,80443.0,80428.0,0.18759966]
["bitfinex","BTCUSD",1731283388309,0.124314,80442.0,80428.0,0.18759966]
["bitfinex","BTCUSD",1731283388620,0.12594221,80441.0,80435.0,0.124323]
["bitfinex","BTCUSD",1731283388832,0.13163466,80441.0,80420.0,0.005]
["bitfinex","BTCUSD",1731283389047,0.13163466,80441.0,80426.0,0.18759966]
["bitfinex","BTCUSD",1731283389452,0.124317,80440.0,80432.0,0.124327]
["bitfinex","BTCUSD",1731283389652,0.12594221,80439.0,80421.0,0.1]
["bitfinex","BTCUSD",1731283389874,0.13160657,80439.0,80434.0,0.124324]
["bitfinex","BTCUSD",1731283390199,0.00566436,80439.0,80435.0,0.18759966]
["bitfinex","BTCUSD",1731283390423,0.00566436,80439.0,80438.0,0.124319]
["bitfinex","BTCUSD",1731283390623,0.018308,80451.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731283390898,0.12594221,80450.0,80449.0,0.124302]
["bitfinex","BTCUSD",1731283391140,0.13163533,80450.0,80449.0,0.124302]
["bitfinex","BTCUSD",1731283391354,0.00569312,80450.0,80449.0,0.124302]
["bitfinex","BTCUSD",1731283391903,0.00569312,80450.0,80445.0,0.248615]
["bitfinex","BTCUSD",1731283391904,0.018308,80451.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731283392133,0.14425021,80451.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731283392395,0.018308,80451.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731283392782,0.018308,80451.0,80448.0,0.124302]
["bitfinex","BTCUSD",1731283392984,0.018308,80451.0,80442.0,0.00827096]
["bitfinex","BTCUSD",1731283392985,0.12594221,80450.0,80442.0,0.00827096]
["bitfinex","BTCUSD",1731283393308,0.12594221,80450.0,80428.0,0.348666]
["bitfinex","BTCUSD",1731283393458,0.12594221,80450.0,80435.0,0.18759966]
["bitfinex","BTCUSD",1731283393459,0.12432,80438.0,80435.0,0.18759966]
["bitfinex","BTCUSD",1731283393666,0.1251,80448.0,80435.0,0.18759966]
["bitfinex","BTCUSD",1731283393667,0.248633,80440.0,80435.0,0.18759966]
["bitfinex","BTCUSD",1731283393880,0.248633,80440.0,80426.0,0.18759966]
["bitfinex","BTCUSD",1731283393881,0.00568949,80437.0,80431.0,0.124329]
["bitfinex","BTCUSD",1731283394406,0.12594221,80440.0,80432.0,0.124328]
["bitfinex","BTCUSD",1731283394648,0.12594221,80440.0,80426.0,0.18759966]
["bitfinex","BTCUSD",1731283394649,0.124318,80439.0,80426.0,0.18759966]
["bitfinex","BTCUSD",1731283394850,0.124323,80436.0,80422.0,0.248688]
["bitfinex","BTCUSD",1731283395117,0.124323,80436.0,80419.0,0.00584]
["bitfinex","BTCUSD",1731283395118,0.12594221,80436.0,80428.0,0.18759966]
["bitfinex","BTCUSD",1731283395313,0.00568415,80435.0,80434.0,0.124325]
["bitfinex","BTCUSD",1731283395829,0.12594221,80436.0,80435.0,0.124323]
["bitfinex","BTCUSD",1731283396056,0.12594221,80436.0,80431.0,0.24866]
["bitfinex","BTCUSD",1731283396289,0.12594221,80436.0,80425.0,0.248678]
["bitfinex","BTCUSD",1731283396472,0.047,80433.0,80421.0,0.1]
["bitfinex","BTCUSD",1731283396695,0.047,80433.0,80428.0,0.124334]
["bitfinex","BTCUSD",1731283396696,0.12594221,80432.0,80428.0,0.124334]
["bitfinex","BTCUSD",1731283396972,0.12594221,80432.0,80420.0,0.12376667]
["bitfinex","BTCUSD",1731283396973,0.124345,80421.0,80420.0,0.12376667]
["bitfinex","BTCUSD",1731283397172,0.60924483,80421.0,80420.0,0.00376667]
["bitfinex","BTCUSD",1731283397314,0.152347,80420.0,80409.0,0.18759966]
["bitfinex","BTCUSD",1731283397539,0.152347,80420.0,80389.0,0.44138866]
["bitfinex","BTCUSD",1731283397540,0.250778,80400.0,80389.0,0.18759966]
["bitfinex","BTCUSD",1731283397741,0.38497379,80400.0,80389.0,0.31199266]
["bitfinex","BTCUSD",1731283397944,0.38497379,80400.0,80389.0,0.18759966]
["bitfinex","BTCUSD",1731283397945,0.26059579,80400.0,80389.0,0.18759966]
["bitfinex","BTCUSD",1731283398161,0.12594221,80399.0,80389.0,0.18759966]
["bitfinex","BTCUSD",1731283398389,0.12594221,80399.0,80380.0,0.18843966]
["bitfinex","BTCUSD",1731283398390,0.124386,80395.0,80388.0,0.124395]
["bitfinex","BTCUSD",1731283398591,0.12594221,80394.0,80388.0,0.124395]
["bitfinex","BTCUSD",1731283398799,0.13417171,80394.0,80388.0,0.124395]
["bitfinex","BTCUSD",1731283399229,0.13417171,80394.0,80389.0,0.124394]
["bitfinex","BTCUSD",1731283399446,0.13417171,80394.0,80383.0,0.248808]
["bitfinex","BTCUSD",1731283399447,0.13417171,80394.0,80385.0,0.1244]
["bitfinex","BTCUSD",1731283399703,0.13417171,80394.0,80380.0,0.18843966]
["bitfinex","BTCUSD",1731283399929,0.13417171,80394.0,80389.0,0.124394]
["bitfinex","BTCUSD",1731283400148,0.13417171,80394.0,80380.0,0.18843966]
["bitfinex","BTCUSD",1731283400324,0.13417171,80394.0,80382.0,0.248811]
["bitfinex","BTCUSD",1731283400540,0.13417171,80394.0,80389.0,0.124393]
["bitfinex","BTCUSD",1731283400731,0.25855971,80394.0,80386.0,0.124399]
["bitfinex","BTCUSD",1731283400940,0.124391,80392.0,80380.0,0.18843966]
["bitfinex","BTCUSD",1731283401159,0.12594221,80392.0,80380.0,0.18843966]
["bitfinex","BTCUSD",1731283401382,0.00821745,80391.0,80384.0,0.248805]
["bitfinex","BTCUSD",1731283401582,0.00821745,80391.0,80390.0,0.124393]
["bitfinex","BTCUSD",1731283401780,0.00821745,80391.0,80380.0,0.00084]
["bitfinex","BTCUSD",1731283402004,0.00821745,80391.0,80387.0,0.124397]
["bitfinex","BTCUSD",1731283402201,0.00821745,80391.0,80383.0,0.248808]
["bitfinex","BTCUSD",1731283402443,0.00821745,80391.0,80388.0,0.124396]
["bitfinex","BTCUSD",1731283402789,0.00821745,80391.0,80383.0,0.124404]
["bitfinex","BTCUSD",1731283403168,0.00821745,80391.0,80385.0,0.124401]
["bitfinex","BTCUSD",1731283403377,0.00821745,80391.0,80383.0,0.124404]
["bitfinex","BTCUSD",1731283403605,0.00821745,80391.0,80380.0,0.00084]
["bitfinex","BTCUSD",1731283403606,0.12594221,80390.0,80380.0,0.00084]
["bitfinex","BTCUSD",1731283403808,0.13415565,80390.0,80380.0,0.00084]
["bitfinex","BTCUSD",1731283404023,0.124404,80383.0,80380.0,0.00084]
["bitfinex","BTCUSD",1731283404235,0.00820942,80389.0,80383.0,0.124403]
["bitfinex","BTCUSD",1731283404455,0.248774,80394.0,80381.0,0.373222]
["bitfinex","BTCUSD",1731283404456,0.00818132,80382.0,80381.0,0.373222]
["bitfinex","BTCUSD",1731283404664,0.00818132,80382.0,80380.0,0.00084]
["bitfinex","BTCUSD",1731283404665,0.12594221,80388.0,80385.0,0.1244]
["bitfinex","BTCUSD",1731283404900,0.375156,80400.0,80380.0,0.00084]
["bitfinex","BTCUSD",1731283404901,0.1264,80400.0,80380.0,0.00084]
["bitfinex","BTCUSD",1731283405111,0.18759966,80398.0,80386.0,0.0390475]
["bitfinex","BTCUSD",1731283405317,0.18759966,80398.0,80397.0,0.124382]
["bitfinex","BTCUSD",1731283405527,0.31354187,80398.0,80377.0,0.248824]
["bitfinex","BTCUSD",1731283405739,0.31354187,80398.0,80375.0,0.00863076]
["bitfinex","BTCUSD",1731283405740,0.12594221,80397.0,80375.0,0.00863076]
["bitfinex","BTCUSD",1731283405979,0.124405,80382.0,80381.0,0.18759966]
["bitfinex","BTCUSD",1731283406172,0.124403,80384.0,80377.0,0.124413]
["bitfinex","BTCUSD",1731283406386,0.005,80395.0,80375.0,0.497662]
["bitfinex","BTCUSD",1731283406593,0.005,80395.0,80371.0,0.248844]
["bitfinex","BTCUSD",1731283406594,0.248777,80393.0,80383.0,0.248806]
["bitfinex","BTCUSD",1731283406810,0.18759966,80409.0,80384.0,0.18759966]
["bitfinex","BTCUSD",1731283407046,0.18759966,80409.0,80396.0,0.248768]
["bitfinex","BTCUSD",1731283407266,0.0819,80408.0,80392.0,0.248778]
["bitfinex","BTCUSD",1731283407521,0.0819,80408.0,80399.0,0.248756]
["bitfinex","BTCUSD",1731283407729,0.0819,80408.0,80388.0,0.124396]
["bitfinex","BTCUSD",1731283407929,0.0819,80408.0,80387.0,0.005]
["bitfinex","BTCUSD",1731283408237,0.0819,80408.0,80407.0,0.124367]
["bitfinex","BTCUSD",1731283408420,0.0819,80408.0,80395.0,0.005]
["bitfinex","BTCUSD",1731283408421,0.0809,80418.0,80400.0,0.1]
["bitfinex","BTCUSD",1731283408583,0.18759966,80412.0,80411.0,0.124361]
["bitfinex","BTCUSD",1731283408763,0.12594221,80417.0,80416.0,0.124353]
["bitfinex","BTCUSD",1731283408979,0.12594221,80417.0,80402.0,0.1]
["bitfinex","BTCUSD",1731283409349,0.0468,80422.0,80406.0,0.248737]
["bitfinex","BTCUSD",1731283409577,0.0809,80429.0,80406.0,0.248737]
["bitfinex","BTCUSD",1731283409578,0.18759966,80421.0,80418.0,0.248698]
["bitfinex","BTCUSD",1731283409811,0.0809,80429.0,80411.0,0.005]
["bitfinex","BTCUSD",1731283409812,0.0809,80429.0,80426.0,0.124337]
["bitfinex","BTCUSD",1731283410044,0.0809,80429.0,80428.0,0.124334]
["bitfinex","BTCUSD",1731283410259,0.0809,80429.0,80414.0,0.253711]
["bitfinex","BTCUSD",1731283410473,0.124345,80422.0,80407.0,0.005]
["bitfinex","BTCUSD",1731283410683,0.124336,80428.0,80416.0,0.1]
["bitfinex","BTCUSD",1731283410908,0.0809,80429.0,80419.0,0.124347]
["bitfinex","BTCUSD",1731283410909,0.18759966,80426.0,80419.0,0.124347]
["bitfinex","BTCUSD",1731283411128,0.18759966,80426.0,80416.0,0.1]
["bitfinex","BTCUSD",1731283411129,0.12594221,80425.0,80416.0,0.1]
["bitfinex","BTCUSD",1731283411371,0.12594221,80425.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731283411785,0.12594221,80425.0,80420.0,0.124346]
["bitfinex","BTCUSD",1731283411912,0.12594221,80425.0,80416.0,0.1]
["bitfinex","BTCUSD",1731283412502,0.12594221,80425.0,80401.0,0.248753]
["bitfinex","BTCUSD",1731283412643,0.12435,80419.0,80410.0,0.18759966]
["bitfinex","BTCUSD",1731283412849,0.12435,80419.0,80402.0,0.24875]
["bitfinex","BTCUSD",1731283412850,0.37464321,80418.0,80402.0,0.24875]
["bitfinex","BTCUSD",1731283413068,0.25029321,80418.0,80400.0,0.18759966]
["bitfinex","BTCUSD",1731283413387,0.12594221,80418.0,80413.0,0.124357]
["bitfinex","BTCUSD",1731283413607,0.18759966,80415.0,80401.0,0.1]
["bitfinex","BTCUSD",1731283413770,0.124345,80421.0,80404.0,0.1]
["bitfinex","BTCUSD",1731283413987,0.0809,80429.0,80404.0,0.1]
["bitfinex","BTCUSD",1731283413988,0.205233,80429.0,80423.0,0.124341]
["bitfinex","BTCUSD",1731283414165,0.0468,80434.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731283414166,0.18759966,80426.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731283414363,0.0468,80434.0,80410.0,0.00248683]
["bitfinex","BTCUSD",1731283414364,0.0468,80434.0,80410.0,0.005]
["bitfinex","BTCUSD",1731283414656,0.0468,80434.0,80390.0,0.43638666]
["bitfinex","BTCUSD",1731283414657,0.18759966,80426.0,80417.0,0.124351]
["bitfinex","BTCUSD",1731283414856,0.12594221,80425.0,80415.0,0.124354]
["bitfinex","BTCUSD",1731283415061,0.12594221,80425.0,80416.0,0.124352]
["bitfinex","BTCUSD",1731283415329,0.0762,80415.0,80404.0,0.248743]
["bitfinex","BTCUSD",1731283415546,0.0762,80415.0,80396.0,0.1]
["bitfinex","BTCUSD",1731283415747,0.0762,80415.0,80411.0,0.12436]
["bitfinex","BTCUSD",1731283415862,0.0762,80415.0,80401.0,0.10248721]
["bitfinex","BTCUSD",1731283416067,0.08433694,80415.0,80412.0,0.124359]
["bitfinex","BTCUSD",1731283416269,0.18759966,80413.0,80412.0,0.124359]
["bitfinex","BTCUSD",1731283416571,0.08433694,80415.0,80403.0,0.1]
["bitfinex","BTCUSD",1731283416773,0.0762,80415.0,80414.0,0.124356]
["bitfinex","BTCUSD",1731283416982,0.08433694,80415.0,80414.0,0.124356]
["bitfinex","BTCUSD",1731283417642,0.249487,80436.0,80412.0,0.248719]
["bitfinex","BTCUSD",1731283417643,0.0812,80428.0,80412.0,0.248719]
["bitfinex","BTCUSD",1731283417800,0.0812,80428.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731283417801,0.18759966,80421.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731283418006,0.18759966,80421.0,80407.0,0.1]
["bitfinex","BTCUSD",1731283418208,0.008157,80420.0,80417.0,0.12435]
["bitfinex","BTCUSD",1731283418748,0.31194366,80422.0,80407.0,0.348734]
["bitfinex","BTCUSD",1731283418749,0.37464021,80419.0,80407.0,0.348734]
["bitfinex","BTCUSD",1731283418966,0.37464021,80419.0,80383.0,0.21545762]
["bitfinex","BTCUSD",1731283418967,0.0491,80417.0,80402.0,0.124373]
["bitfinex","BTCUSD",1731283419141,0.0491,80417.0,80377.0,0.005]
["bitfinex","BTCUSD",1731283419142,0.21345762,80409.0,80377.0,0.005]
["bitfinex","BTCUSD",1731283419396,0.0491,80396.0,80380.0,0.249657]
["bitfinex","BTCUSD",1731283419602,0.0791,80395.0,80391.0,0.124391]
["bitfinex","BTCUSD",1731283419753,0.0791,80395.0,80381.0,0.248812]
["bitfinex","BTCUSD",1731283419754,0.12594221,80394.0,80381.0,0.124407]
["bitfinex","BTCUSD",1731283419980,0.12594221,80394.0,80380.0,0.00084]
["bitfinex","BTCUSD",1731283419981,0.124395,80389.0,80380.0,0.00084]
["bitfinex","BTCUSD",1731283420312,0.12594221,80394.0,80382.0,0.248808]
["bitfinex","BTCUSD",1731283420512,0.0791,80395.0,80394.0,0.124387]
["bitfinex","BTCUSD",1731283420740,0.0791,80395.0,80380.0,0.00584]
["bitfinex","BTCUSD",1731283420854,0.0791,80395.0,80381.0,0.248815]
["bitfinex","BTCUSD",1731283421052,0.0791,80395.0,80394.0,0.124387]
["bitfinex","BTCUSD",1731283421677,0.0791,80406.0,80381.0,0.18759966]
["bitfinex","BTCUSD",1731283421910,0.124381,80398.0,80393.0,0.124388]
["bitfinex","BTCUSD",1731283422114,0.18759966,80400.0,80391.0,0.248784]
["bitfinex","BTCUSD",1731283422320,0.0791,80406.0,80389.0,0.24879]
["bitfinex","BTCUSD",1731283422547,0.18759966,80404.0,80393.0,0.248777]
["bitfinex","BTCUSD",1731283422804,0.18759966,80404.0,80391.0,0.124392]
["bitfinex","BTCUSD",1731283423007,0.18759966,80404.0,80390.0,0.248787]
["bitfinex","BTCUSD",1731283423008,0.18759966,80404.0,80402.0,0.124373]
["bitfinex","BTCUSD",1731283423211,0.0791,80406.0,80394.0,0.497548]
["bitfinex","BTCUSD",1731283423422,0.18759966,80412.0,80397.0,0.1]
["bitfinex","BTCUSD",1731283423632,0.18759966,80412.0,80407.0,0.124366]
["bitfinex","BTCUSD",1731283423849,0.18759966,80412.0,80411.0,0.124361]
["bitfinex","BTCUSD",1731283424066,0.12594221,80416.0,80411.0,0.124361]
["bitfinex","BTCUSD",1731283424274,0.12594221,80416.0,80410.0,0.124362]
["bitfinex","BTCUSD",1731283424275,0.12594221,80415.0,80410.0,0.124362]
["bitfinex","BTCUSD",1731283424492,0.25843415,80415.0,80410.0,0.124362]
["bitfinex","BTCUSD",1731283424692,0.13407915,80415.0,80405.0,0.248739]
["bitfinex","BTCUSD",1731283424884,0.13407915,80415.0,80396.0,0.1]
["bitfinex","BTCUSD",1731283424885,0.00813694,80415.0,80406.0,0.19008694]
["bitfinex","BTCUSD",1731283425168,0.0755,80417.0,80406.0,0.19008694]
["bitfinex","BTCUSD",1731283425169,0.0755,80417.0,80407.0,0.1]
["bitfinex","BTCUSD",1731283425361,0.00813694,80415.0,80414.0,0.124356]
["bitfinex","BTCUSD",1731283425545,0.00814095,80416.0,80415.0,0.124354]
["bitfinex","BTCUSD",1731283425765,0.0755,80417.0,80416.0,0.124353]
["bitfinex","BTCUSD",1731283425994,0.0755,80428.0,80420.0,0.124347]
["bitfinex","BTCUSD",1731283426204,0.324171,80428.0,80407.0,0.348732]
["bitfinex","BTCUSD",1731283426377,0.124349,80419.0,80407.0,0.1]
["bitfinex","BTCUSD",1731283426658,0.12594221,80424.0,80407.0,0.1]
["bitfinex","BTCUSD",1731283426852,0.18759966,80422.0,80407.0,0.1]
["bitfinex","BTCUSD",1731283426986,0.18759966,80422.0,80418.0,0.124349]
["bitfinex","BTCUSD",1731283427445,0.12594221,80424.0,80415.0,0.248707]
["bitfinex","BTCUSD",1731283427621,0.12594221,80424.0,80417.0,0.124351]
["bitfinex","BTCUSD",1731283427828,0.12594221,80424.0,80419.0,0.124347]
["bitfinex","BTCUSD",1731283428007,0.12594221,80424.0,80413.0,0.124357]
["bitfinex","BTCUSD",1731283428217,0.12594221,80424.0,80412.0,0.248719]
["bitfinex","BTCUSD",1731283428417,0.248685,80423.0,80412.0,0.248719]
["bitfinex","BTCUSD",1731283428615,0.124345,80421.0,80414.0,0.124356]
["bitfinex","BTCUSD",1731283428852,0.12594221,80424.0,80413.0,0.248716]
["bitfinex","BTCUSD",1731283429056,0.12594221,80424.0,80417.0,0.12435]
["bitfinex","BTCUSD",1731283429383,0.12594221,80424.0,80410.0,0.124362]
["bitfinex","BTCUSD",1731283429547,0.12594221,80424.0,80422.0,0.124343]
["bitfinex","BTCUSD",1731283429705,0.18759966,80423.0,80416.0,0.248704]
["bitfinex","BTCUSD",1731283429907,0.124351,80417.0,80411.0,0.124359]
["bitfinex","BTCUSD",1731283430105,0.124353,80416.0,80409.0,0.1]
["bitfinex","BTCUSD",1731283430461,0.12594221,80422.0,80409.0,0.1]
["bitfinex","BTCUSD",1731283430634,0.12594221,80422.0,80414.0,0.124355]
["bitfinex","BTCUSD",1731283430635,0.124347,80420.0,80414.0,0.124355]
["bitfinex","BTCUSD",1731283430869,0.18759966,80421.0,80412.0,0.248719]
["bitfinex","BTCUSD",1731283431071,0.18759966,80421.0,80409.0,0.1]
["bitfinex","BTCUSD",1731283431072,0.12594221,80422.0,80409.0,0.1]
["bitfinex","BTCUSD",1731283431234,0.12594221,80422.0,80421.0,0.124345]
["bitfinex","BTCUSD",1731283431847,0.000841,80425.0,80411.0,0.0375475]
["bitfinex","BTCUSD",1731283431848,0.24952,80425.0,80411.0,0.0375475]
["bitfinex","BTCUSD",1731283432054,0.24952,80425.0,80409.0,0.1]
["bitfinex","BTCUSD",1731283432055,0.12594221,80424.0,80409.0,0.1]
["bitfinex","BTCUSD",1731283432716,0.25028421,80424.0,80417.0,0.124351]
["bitfinex","BTCUSD",1731283432917,0.000841,80425.0,80409.0,0.1]
["bitfinex","BTCUSD",1731283432918,0.000841,80425.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731283433518,0.000841,80425.0,80414.0,0.18149896]
["bitfinex","BTCUSD",1731283433519,0.000841,80425.0,80416.0,0.248706]
["bitfinex","BTCUSD",1731283433834,0.000841,80425.0,80414.0,0.18149896]
["bitfinex","BTCUSD",1731283434040,0.000841,80425.0,80415.0,0.1]
["bitfinex","BTCUSD",1731283434247,0.000841,80425.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731283435345,0.000841,80425.0,80415.0,0.1]
["bitfinex","BTCUSD",1731283435346,0.124345,80422.0,80415.0,0.1]
["bitfinex","BTCUSD",1731283435534,0.25028721,80422.0,80415.0,0.224353]
["bitfinex","BTCUSD",1731283435721,0.12594221,80422.0,80415.0,0.1]
["bitfinex","BTCUSD",1731283435883,0.124345,80421.0,80415.0,0.224353]
["bitfinex","BTCUSD",1731283436092,0.12594221,80422.0,80415.0,0.1]
["bitfinex","BTCUSD",1731283436831,0.12594221,80422.0,80418.0,0.12435]
["bitfinex","BTCUSD",1731283437232,0.25028621,80422.0,80416.0,0.124353]
["bitfinex","BTCUSD",1731283437456,0.124346,80421.0,80416.0,0.124352]
["bitfinex","BTCUSD",1731283437777,0.124346,80421.0,80415.0,0.1]
["bitfinex","BTCUSD",1731283437778,0.12594221,80422.0,80419.0,0.004347]
["bitfinex","BTCUSD",1731283438012,0.12594221,80422.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731283438289,0.000841,80425.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731283439873,0.000841,80425.0,80409.0,0.001682]
["bitfinex","BTCUSD",1731283439874,0.124349,80419.0,80409.0,0.001682]
["bitfinex","BTCUSD",1731283440115,0.12678321,80425.0,80411.0,0.25701937]
["bitfinex","BTCUSD",1731283440116,0.12594221,80424.0,80411.0,0.25701937]
["bitfinex","BTCUSD",1731283440270,0.00824228,80418.0,80417.0,0.12435]
["bitfinex","BTCUSD",1731283440575,0.000841,80425.0,80411.0,0.50574037]
["bitfinex","BTCUSD",1731283440576,0.000841,80425.0,80411.0,0.00829937]
["bitfinex","BTCUSD",1731283440798,0.18759966,80424.0,80421.0,0.124345]
["bitfinex","BTCUSD",1731283441130,0.000841,80425.0,80412.0,0.248718]
["bitfinex","BTCUSD",1731283441131,0.000841,80425.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731283442335,0.000841,80425.0,80424.0,0.22434]
["bitfinex","BTCUSD",1731283443112,0.000841,80425.0,80424.0,0.23267193]
["bitfinex","BTCUSD",1731283444137,0.000841,80425.0,80424.0,0.2351583]
["bitfinex","BTCUSD",1731283444345,0.000841,80425.0,80424.0,0.2421583]
["bitfinex","BTCUSD",1731283444720,0.000841,80425.0,80424.0,0.45650051]
["bitfinex","BTCUSD",1731283444818,0.000841,80425.0,80424.0,0.45401414]
["bitfinex","BTCUSD",1731283445023,0.18759966,80446.0,80435.0,0.241323]
["bitfinex","BTCUSD",1731283445227,0.18759966,80446.0,80435.0,0.58072283]
["bitfinex","BTCUSD",1731283446151,0.26579966,80466.0,80450.0,0.1293]
["bitfinex","BTCUSD",1731283446395,0.02390767,80451.0,80450.0,0.35524221]
["bitfinex","BTCUSD",1731283446601,0.018308,80451.0,80450.0,0.2243]
["bitfinex","BTCUSD",1731283448952,0.018308,80451.0,80450.0,0.22387833]
["bitfinex","BTCUSD",1731283452841,0.018308,80451.0,80450.0,0.35482054]
["bitfinex","BTCUSD",1731283454380,0.01817891,80451.0,80450.0,0.35482054]
["bitfinex","BTCUSD",1731283454795,0.01817891,80451.0,80450.0,0.34982054]
["bitfinex","BTCUSD",1731283455182,0.01817891,80451.0,80450.0,0.22387833]
["bitfinex","BTCUSD",1731283455790,0.124304,80448.0,80439.0,0.248632]
["bitfinex","BTCUSD",1731283456115,0.09457891,80451.0,80413.0,0.327115]
["bitfinex","BTCUSD",1731283456116,0.00575001,80447.0,80446.0,0.124306]
["bitfinex","BTCUSD",1731283456318,0.00575001,80447.0,80430.0,0.005]
["bitfinex","BTCUSD",1731283456519,0.56214487,80450.0,80426.0,0.18759966]
["bitfinex","BTCUSD",1731283456700,0.09457891,80451.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731283456928,0.09457891,80451.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731283457136,0.09457891,80451.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731283457723,0.09457891,80451.0,80438.0,0.1]
["bitfinex","BTCUSD",1731283457915,0.09457891,80451.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731283458501,0.01817891,80451.0,80450.0,0.2243]
["bitfinex","BTCUSD",1731283460411,0.01817891,80451.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731283460634,0.01817891,80451.0,80450.0,0.1]
["bitfinex","BTCUSD",1731283461077,0.01817891,80451.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731283464863,0.01805586,80451.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731283468819,0.01875586,80451.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731283469083,0.01875586,80451.0,80450.0,0.2243]
["bitfinex","BTCUSD",1731283470457,0.01875586,80451.0,80450.0,0.36272774]
["bitfinex","BTCUSD",1731283470669,0.01875586,80451.0,80450.0,0.36524221]
["bitfinex","BTCUSD",1731283470896,0.01875586,80451.0,80450.0,0.2293]
["bitfinex","BTCUSD",1731283471961,0.01875586,80451.0,80450.0,0.2243]
["bitfinex","BTCUSD",1731283472170,0.01875586,80451.0,80450.0,0.2293]
["bitfinex","BTCUSD",1731283473606,0.01875586,80451.0,80450.0,0.2243]
["bitfinex","BTCUSD",1731283474978,0.01935586,80451.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731283475150,0.10155586,80451.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731283475358,0.01935586,80451.0,80450.0,0.13378582]
["bitfinex","BTCUSD",1731283475564,0.01935586,80451.0,80450.0,0.26472767]
["bitfinex","BTCUSD",1731283476000,0.01935586,80451.0,80450.0,0.29891518]
["bitfinex","BTCUSD",1731283476354,0.01935586,80451.0,80450.0,0.40091518]
["bitfinex","BTCUSD",1731283476579,0.01935586,80451.0,80450.0,0.39891518]
["bitfinex","BTCUSD",1731283477170,0.01935586,80451.0,80450.0,0.40091518]
["bitfinex","BTCUSD",1731283477389,0.01935586,80451.0,80450.0,0.59710888]
["bitfinex","BTCUSD",1731283477624,0.18759966,80470.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731283477822,0.18759966,80470.0,80469.0,0.31272477]
["bitfinex","BTCUSD",1731283478192,0.0781,80472.0,80471.0,0.124268]
["bitfinex","BTCUSD",1731283478398,0.0781,80472.0,80471.0,0.31272177]
["bitfinex","BTCUSD",1731283479367,0.20404221,80472.0,80471.0,0.18845377]
["bitfinex","BTCUSD",1731283479569,0.0781,80472.0,80471.0,0.31272177]
["bitfinex","BTCUSD",1731283480191,0.07796797,80472.0,80471.0,0.31272177]
["bitfinex","BTCUSD",1731283481589,0.07880897,80472.0,80471.0,0.31272177]
["bitfinex","BTCUSD",1731283482883,0.000841,80472.0,80471.0,0.31272177]
["bitfinex","BTCUSD",1731283485012,0.000841,80472.0,80471.0,0.124268]
["bitfinex","BTCUSD",1731283485249,0.000841,80472.0,80471.0,0.12675302]
["bitfinex","BTCUSD",1731283485451,0.000841,80472.0,80471.0,0.124268]
["bitfinex","BTCUSD",1731283486212,0.000841,80472.0,80471.0,0.43772562]
["bitfinex","BTCUSD",1731283487239,0.000841,80472.0,80471.0,0.224268]
["bitfinex","BTCUSD",1731283488461,0.000841,80472.0,80471.0,0.22675279]
["bitfinex","BTCUSD",1731283488885,0.000841,80472.0,80471.0,0.224268]
["bitfinex","BTCUSD",1731283490268,0.000841,80472.0,80471.0,0.22675279]
["bitfinex","BTCUSD",1731283490912,0.000841,80472.0,80471.0,0.36639346]
["bitfinex","BTCUSD",1731283492105,0.000841,80472.0,80471.0,0.37139346]
["bitfinex","BTCUSD",1731283492795,0.000841,80472.0,80471.0,0.224268]
["bitfinex","BTCUSD",1731283492993,0.000841,80472.0,80471.0,0.124268]
["bitfinex","BTCUSD",1731283494192,0.000841,80472.0,80471.0,0.12595]
["bitfinex","BTCUSD",1731283498348,0.000841,80472.0,80471.0,0.26807546]
["bitfinex","BTCUSD",1731283498500,0.000841,80472.0,80471.0,0.12595]
["bitfinex","BTCUSD",1731283498745,0.000841,80472.0,80471.0,0.22595]
["bitfinex","BTCUSD",1731283502105,0.000841,80472.0,80471.0,0.001682]
["bitfinex","BTCUSD",1731283502451,0.000841,80472.0,80471.0,0.12595]
["bitfinex","BTCUSD",1731283502636,0.000841,80472.0,80471.0,0.22595]
["bitfinex","BTCUSD",1731283503492,0.046041,80472.0,80471.0,0.22595]
["bitfinex","BTCUSD",1731283503834,0.17198321,80472.0,80471.0,0.001682]
["bitfinex","BTCUSD",1731283504038,0.046041,80472.0,80471.0,0.12595]
["bitfinex","BTCUSD",1731283504376,0.000841,80472.0,80471.0,0.12843525]
["bitfinex","BTCUSD",1731283504595,0.000841,80472.0,80471.0,0.22595]
["bitfinex","BTCUSD",1731283506052,0.000841,80472.0,80471.0,0.001682]
["bitfinex","BTCUSD",1731283506316,0.000841,80472.0,80471.0,0.12595]
["bitfinex","BTCUSD",1731283506638,0.000841,80472.0,80471.0,0.001682]
["bitfinex","BTCUSD",1731283506994,0.000841,80472.0,80471.0,0.12595]
["bitfinex","BTCUSD",1731283507201,0.000841,80472.0,80471.0,0.001682]
["bitfinex","BTCUSD",1731283507202,0.125107,80472.0,80471.0,0.001682]
["bitfinex","BTCUSD",1731283507376,0.000841,80472.0,80471.0,0.001682]
["bitfinex","BTCUSD",1731283508010,0.000841,80472.0,80471.0,0.12595]
["bitfinex","BTCUSD",1731283509997,0.000841,80472.0,80471.0,0.12843502]
["bitfinex","BTCUSD",1731283510291,0.000841,80472.0,80471.0,0.22843502]
["bitfinex","BTCUSD",1731283510498,0.000841,80472.0,80471.0,0.22595]
["bitfinex","BTCUSD",1731283511292,0.000841,80472.0,80471.0,0.26464444]
["bitfinex","BTCUSD",1731283513501,0.000841,80472.0,80471.0,0.26664444]
["bitfinex","BTCUSD",1731283513724,0.000841,80472.0,80471.0,0.26464444]
["bitfinex","BTCUSD",1731283518625,0.000841,80472.0,80471.0,0.40058665]
["bitfinex","BTCUSD",1731283519040,0.000841,80472.0,80471.0,0.40758665]
["bitfinex","BTCUSD",1731283522689,0.000841,80472.0,80471.0,0.58262232]
["bitfinex","BTCUSD",1731283522910,0.000841,80472.0,80471.0,0.57562232]
["bitfinex","BTCUSD",1731283523113,0.000841,80472.0,80471.0,0.43968011]
["bitfinex","BTCUSD",1731283523944,0.000841,80472.0,80471.0,0.26464444]
["bitfinex","BTCUSD",1731283524612,0.000841,80472.0,80471.0,0.22595]
["bitfinex","BTCUSD",1731283525911,0.000841,80472.0,80471.0,0.40978411]
["bitfinex","BTCUSD",1731283526387,0.000704,80475.0,80472.0,0.1]
["bitfinex","BTCUSD",1731283526607,0.000704,80475.0,80474.0,0.224263]
["bitfinex","BTCUSD",1731283527266,0.000704,80475.0,80474.0,0.37140576]
["bitfinex","BTCUSD",1731283527476,0.000704,80475.0,80474.0,0.224263]
["bitfinex","BTCUSD",1731283530602,0.000704,80475.0,80474.0,0.324263]
["bitfinex","BTCUSD",1731283533610,0.000704,80475.0,80474.0,0.1]
["bitfinex","BTCUSD",1731283534266,0.41313138,80475.0,80474.0,0.1]
["bitfinex","BTCUSD",1731283534508,0.57451692,80472.0,80456.0,0.18759966]
["bitfinex","BTCUSD",1731283534733,0.39441446,80457.0,80456.0,0.18759966]
["bitfinex","BTCUSD",1731283534946,0.54835667,80457.0,80456.0,0.18759966]
["bitfinex","BTCUSD",1731283535168,0.005,80456.0,80436.0,0.250324]
["bitfinex","BTCUSD",1731283535385,0.395879,80455.0,80454.0,0.18759966]
["bitfinex","BTCUSD",1731283535597,0.124299,80451.0,80443.0,0.12431]
["bitfinex","BTCUSD",1731283535810,0.13145177,80455.0,80445.0,0.43621566]
["bitfinex","BTCUSD",1731283536012,0.12594221,80451.0,80449.0,0.124302]
["bitfinex","BTCUSD",1731283536222,0.00550956,80455.0,80445.0,0.43621566]
["bitfinex","BTCUSD",1731283536429,0.00550956,80455.0,80452.0,0.124296]
["bitfinex","BTCUSD",1731283536694,0.00550956,80455.0,80446.0,0.248613]
["bitfinex","BTCUSD",1731283536695,0.00550956,80455.0,80453.0,0.124295]
["bitfinex","BTCUSD",1731283536909,0.124299,80451.0,80441.0,0.124314]
["bitfinex","BTCUSD",1731283537091,0.33034121,80451.0,80439.0,0.00829493]
["bitfinex","BTCUSD",1731283537352,0.33034121,80451.0,80437.0,0.1]
["bitfinex","BTCUSD",1731283537568,0.33034121,80451.0,80439.0,0.1]
["bitfinex","BTCUSD",1731283537788,0.33649499,80451.0,80438.0,0.00861199]
["bitfinex","BTCUSD",1731283538001,0.33649499,80451.0,80440.0,0.124315]
["bitfinex","BTCUSD",1731283538449,0.33649499,80451.0,80440.0,0.248631]
["bitfinex","BTCUSD",1731283538663,0.08625378,80451.0,80444.0,0.248618]
["bitfinex","BTCUSD",1731283539086,0.08625378,80451.0,80450.0,0.125982]
["bitfinex","BTCUSD",1731283539506,0.6958,80459.0,80458.0,0.124288]
["bitfinex","BTCUSD",1731283539731,0.6958,80459.0,80451.0,0.248598]
["bitfinex","BTCUSD",1731283539732,0.7716,80459.0,80455.0,0.124292]
["bitfinex","BTCUSD",1731283539958,0.7716,80459.0,80450.0,0.001682]
["bitfinex","BTCUSD",1731283539959,0.124291,80456.0,80450.0,0.001682]
["bitfinex","BTCUSD",1731283540171,0.12594221,80455.0,80450.0,0.001682]
["bitfinex","BTCUSD",1731283540358,0.124299,80451.0,80450.0,0.001682]
["bitfinex","BTCUSD",1731283540575,0.32604121,80451.0,80450.0,0.001682]
["bitfinex","BTCUSD",1731283541307,0.332189,80451.0,80450.0,0.001682]
["bitfinex","BTCUSD",1731283544517,0.20789,80451.0,80450.0,0.001682]
["bitfinex","BTCUSD",1731283544635,0.332189,80451.0,80450.0,0.001682]
["bitfinex","BTCUSD",1731283545662,0.332189,80451.0,80450.0,0.00081337]
["bitfinex","BTCUSD",1731283547318,0.08194779,80451.0,80450.0,0.12511337]
["bitfinex","BTCUSD",1731283547538,0.00614779,80451.0,80450.0,0.12511337]
["bitfinex","BTCUSD",1731283547984,0.26929966,80458.0,80457.0,0.124289]
["bitfinex","BTCUSD",1731283548195,0.0817,80458.0,80457.0,0.124289]
["bitfinex","BTCUSD",1731283548421,0.6958,80459.0,80458.0,0.124288]
["bitfinex","BTCUSD",1731283551889,3.6958,80459.0,80458.0,0.124288]
["bitfinex","BTCUSD",1731283552094,3.0,80459.0,80458.0,0.124288]
["bitfinex","BTCUSD",1731283553527,3.0,80459.0,80457.0,0.001682]
["bitfinex","BTCUSD",1731283553729,3.0,80459.0,80457.0,0.125971]
["bitfinex","BTCUSD",1731283554933,3.0,80459.0,80458.0,0.124288]
["bitfinex","BTCUSD",1731283555447,3.0,80459.0,80457.0,0.125971]
["bitfinex","BTCUSD",1731283555857,3.0,80459.0,80458.0,0.124288]
["bitfinex","BTCUSD",1731283556281,3.0,80459.0,80457.0,0.001682]
["bitfinex","BTCUSD",1731283557754,3.0,80459.0,80458.0,0.124288]
["bitfinex","BTCUSD",1731283558091,3.0,80459.0,80458.0,0.36641346]
["bitfinex","BTCUSD",1731283558295,3.0,80459.0,80458.0,0.224288]
["bitfinex","BTCUSD",1731283559402,3.0,80459.0,80458.0,0.49735567]
["bitfinex","BTCUSD",1731283560139,3.0,80459.0,80458.0,0.49935567]
["bitfinex","BTCUSD",1731283560388,3.0,80459.0,80458.0,0.50935567]
["bitfinex","BTCUSD",1731283560714,3.0,80459.0,80458.0,0.26285722]
["bitfinex","BTCUSD",1731283560926,3.0,80459.0,80458.0,0.224288]
["bitfinex","BTCUSD",1731283561063,3.0,80459.0,80458.0,0.41964292]
["bitfinex","BTCUSD",1731283563118,3.000841,80459.0,80458.0,0.56058513]
["bitfinex","BTCUSD",1731283563315,3.000841,80459.0,80458.0,0.69771059]
["bitfinex","BTCUSD",1731283563437,3.000841,80459.0,80458.0,0.42464292]
["bitfinex","BTCUSD",1731283563750,3.000841,80459.0,80458.0,0.56676838]
["bitfinex","BTCUSD",1731283563949,3.000841,80459.0,80458.0,0.70271059]
["bitfinex","BTCUSD",1731283564158,3.000841,80459.0,80458.0,0.78181059]
["bitfinex","BTCUSD",1731283564341,3.000841,80459.0,80458.0,0.82238854]
["bitfinex","BTCUSD",1731283564557,2.80534924,80459.0,80458.0,0.82238854]
["bitfinex","BTCUSD",1731283564869,1.29996757,80459.0,80458.0,0.82238854]
["bitfinex","BTCUSD",1731283565076,0.000841,80472.0,80471.0,0.241268]
["bitfinex","BTCUSD",1731283565291,0.18759966,80485.0,80484.0,0.224248]
["bitfinex","BTCUSD",1731283565488,0.18759966,80485.0,80484.0,0.49231567]
["bitfinex","BTCUSD",1731283565848,0.18759966,80485.0,80484.0,0.36637346]
["bitfinex","BTCUSD",1731283566075,0.081004,80505.0,80484.0,0.36637346]
["bitfinex","BTCUSD",1731283566076,0.124927,80501.0,80495.0,0.124231]
["bitfinex","BTCUSD",1731283566222,0.124927,80501.0,80488.0,0.248481]
["bitfinex","BTCUSD",1731283566223,0.124224,80500.0,80494.0,0.124231]
["bitfinex","BTCUSD",1731283566469,0.000704,80501.0,80489.0,0.12424]
["bitfinex","BTCUSD",1731283566470,0.18759966,80495.0,80489.0,0.12424]
["bitfinex","BTCUSD",1731283566635,0.0093743,80496.0,80485.0,0.1]
["bitfinex","BTCUSD",1731283566808,0.000704,80501.0,80491.0,0.124236]
["bitfinex","BTCUSD",1731283566809,0.00937127,80494.0,80491.0,0.124236]
["bitfinex","BTCUSD",1731283567054,0.000704,80501.0,80487.0,0.1]
["bitfinex","BTCUSD",1731283567255,0.18759966,80497.0,80481.0,0.15628096]
["bitfinex","BTCUSD",1731283567566,0.124234,80493.0,80485.0,0.124245]
["bitfinex","BTCUSD",1731283567752,0.124234,80493.0,80481.0,0.15628096]
["bitfinex","BTCUSD",1731283567753,0.124234,80493.0,80482.0,0.248502]
["bitfinex","BTCUSD",1731283567954,0.13531651,80496.0,80484.0,0.18759966]
["bitfinex","BTCUSD",1731283567955,0.00936823,80492.0,80484.0,0.18759966]
["bitfinex","BTCUSD",1731283568173,0.12594221,80496.0,80482.0,0.1]
["bitfinex","BTCUSD",1731283568174,0.25017221,80496.0,80482.0,0.372752]
["bitfinex","BTCUSD",1731283568384,0.25017221,80496.0,80481.0,0.15628096]
["bitfinex","BTCUSD",1731283568385,0.00936672,80491.0,80490.0,0.124239]
["bitfinex","BTCUSD",1731283568614,0.12594221,80496.0,80491.0,0.124237]
["bitfinex","BTCUSD",1731283569035,0.12594221,80496.0,80488.0,0.12424]
["bitfinex","BTCUSD",1731283569240,0.248465,80494.0,80481.0,0.15628096]
["bitfinex","BTCUSD",1731283569447,0.0805,80486.0,80484.0,0.18759966]
["bitfinex","BTCUSD",1731283569835,0.0805,80486.0,80485.0,0.124246]
["bitfinex","BTCUSD",1731283570618,0.25017221,80496.0,80475.0,0.43612066]
["bitfinex","BTCUSD",1731283570619,0.26809966,80495.0,80476.0,0.1]
["bitfinex","BTCUSD",1731283570826,0.000704,80501.0,80478.0,0.1]
["bitfinex","BTCUSD",1731283571037,0.18759966,80494.0,80493.0,0.124234]
["bitfinex","BTCUSD",1731283571460,0.12594221,80500.0,80479.0,0.372768]
["bitfinex","BTCUSD",1731283571671,0.12594221,80500.0,80497.0,0.124228]
["bitfinex","BTCUSD",1731283571883,0.12594221,80500.0,80484.0,0.18759966]
["bitfinex","BTCUSD",1731283571884,0.000704,80501.0,80494.0,0.248464]
["bitfinex","BTCUSD",1731283572088,0.000704,80501.0,80498.0,0.124226]
["bitfinex","BTCUSD",1731283572417,0.000704,80501.0,80499.0,0.124224]
["bitfinex","BTCUSD",1731283572622,0.000704,80501.0,80500.0,0.124223]
["bitfinex","BTCUSD",1731283573550,0.000704,80501.0,80486.0,0.24849]
["bitfinex","BTCUSD",1731283573763,0.0478,80494.0,80483.0,0.248499]
["bitfinex","BTCUSD",1731283573961,0.0478,80494.0,80485.0,0.248493]
["bitfinex","BTCUSD",1731283574335,0.0478,80494.0,80484.0,0.19624134]
["bitfinex","BTCUSD",1731283574336,0.0478,80494.0,80488.0,0.124241]
["bitfinex","BTCUSD",1731283574559,0.0478,80494.0,80489.0,0.124239]
["bitfinex","BTCUSD",1731283574762,0.124237,80491.0,80484.0,0.124247]
["bitfinex","BTCUSD",1731283574963,0.124237,80491.0,80482.0,0.00848615]
["bitfinex","BTCUSD",1731283575172,0.124237,80491.0,80476.0,0.348521]
["bitfinex","BTCUSD",1731283575173,0.0478,80494.0,80484.0,0.18759966]
["bitfinex","BTCUSD",1731283575370,0.0478,80494.0,80485.0,0.248493]
["bitfinex","BTCUSD",1731283575630,0.0478,80494.0,80483.0,0.248499]
["bitfinex","BTCUSD",1731283575631,0.172033,80494.0,80488.0,0.124241]
["bitfinex","BTCUSD",1731283575814,0.172033,80494.0,80486.0,0.24849]
["bitfinex","BTCUSD",1731283576018,0.172033,80494.0,80488.0,0.124241]
["bitfinex","BTCUSD",1731283576397,0.124236,80492.0,80483.0,0.248499]
["bitfinex","BTCUSD",1731283576599,0.0478,80494.0,80484.0,0.18759966]
["bitfinex","BTCUSD",1731283576937,0.0478,80494.0,80483.0,0.248496]
["bitfinex","BTCUSD",1731283577134,0.000841,80495.0,80491.0,0.124236]
["bitfinex","BTCUSD",1731283577393,0.000841,80495.0,80494.0,0.124232]
["bitfinex","BTCUSD",1731283578684,0.00671171,80495.0,80494.0,0.124232]
["bitfinex","BTCUSD",1731283578908,0.000841,80495.0,80494.0,0.124232]
["bitfinex","BTCUSD",1731283579558,0.000841,80495.0,80494.0,0.12671635]
["bitfinex","BTCUSD",1731283579766,0.000841,80495.0,80494.0,0.22671635]
["bitfinex","BTCUSD",1731283579960,0.000841,80495.0,80494.0,0.224232]
["bitfinex","BTCUSD",1731283581306,0.000841,80495.0,80494.0,0.22671632]
["bitfinex","BTCUSD",1731283581886,0.000841,80495.0,80494.0,0.224232]
["bitfinex","BTCUSD",1731283582123,0.12421,80509.0,80497.0,0.124228]
["bitfinex","BTCUSD",1731283582345,0.18759966,80503.0,80496.0,0.248459]
["bitfinex","BTCUSD",1731283582508,0.12421,80509.0,80496.0,0.248459]
["bitfinex","BTCUSD",1731283582509,0.00604652,80508.0,80496.0,0.248459]
["bitfinex","BTCUSD",1731283582710,0.00604652,80508.0,80497.0,0.248456]
["bitfinex","BTCUSD",1731283582911,0.124213,80507.0,80499.0,0.124224]
["bitfinex","BTCUSD",1731283583117,0.13025852,80508.0,80499.0,0.124224]
["bitfinex","BTCUSD",1731283583358,0.00604557,80507.0,80499.0,0.124224]
["bitfinex","BTCUSD",1731283583768,0.124216,80505.0,80496.0,0.124229]
["bitfinex","BTCUSD",1731283583978,0.00604463,80506.0,80493.0,0.10854966]
["bitfinex","BTCUSD",1731283584161,0.00604463,80506.0,80493.0,0.00854966]
["bitfinex","BTCUSD",1731283584162,0.248437,80503.0,80493.0,0.00854966]
["bitfinex","BTCUSD",1731283584365,0.124221,80502.0,80495.0,0.18759966]
["bitfinex","BTCUSD",1731283584575,0.124221,80502.0,80493.0,0.124233]
["bitfinex","BTCUSD",1731283584576,0.13026162,80502.0,80494.0,0.1]
["bitfinex","BTCUSD",1731283584778,0.009976,80499.0,80494.0,0.1]
["bitfinex","BTCUSD",1731283585139,0.00603684,80498.0,80494.0,0.1]
["bitfinex","BTCUSD",1731283585548,0.00603684,80498.0,80490.0,0.00859023]
["bitfinex","BTCUSD",1731283585549,0.0788,80494.0,80490.0,0.00859023]
["bitfinex","BTCUSD",1731283585745,0.0788,80494.0,80489.0,0.124239]
["bitfinex","BTCUSD",1731283585948,0.0788,80494.0,80488.0,0.248484]
["bitfinex","BTCUSD",1731283586150,0.0788,80494.0,80472.0,0.005]
["bitfinex","BTCUSD",1731283586525,0.0788,80494.0,80485.0,0.248493]
["bitfinex","BTCUSD",1731283586726,0.0788,80494.0,80475.0,0.19769534]
["bitfinex","BTCUSD",1731283586930,0.0788,80494.0,80489.0,0.124239]
["bitfinex","BTCUSD",1731283587463,0.0788,80494.0,80480.0,0.248506]
["bitfinex","BTCUSD",1731283587464,0.124239,80490.0,80483.0,0.124248]
["bitfinex","BTCUSD",1731283587712,0.203033,80494.0,80487.0,0.124242]
["bitfinex","BTCUSD",1731283588121,0.0788,80494.0,80484.0,0.1]
["bitfinex","BTCUSD",1731283588360,0.0788,80494.0,80485.0,0.248493]
["bitfinex","BTCUSD",1731283588770,0.0788,80494.0,80488.0,0.12424]
["bitfinex","BTCUSD",1731283588972,0.0788,80494.0,80487.0,0.248487]
["bitfinex","BTCUSD",1731283589180,0.0788,80494.0,80489.0,0.12424]
["bitfinex","BTCUSD",1731283589382,0.203033,80494.0,80489.0,0.124239]
["bitfinex","BTCUSD",1731283589637,0.00602662,80493.0,80486.0,0.24849]
["bitfinex","BTCUSD",1731283589851,0.00602662,80493.0,80476.0,0.1]
["bitfinex","BTCUSD",1731283590064,0.00602662,80493.0,80492.0,0.124235]
["bitfinex","BTCUSD",1731283590714,0.009976,80499.0,80495.0,0.12423]
["bitfinex","BTCUSD",1731283590932,0.00602983,80498.0,80486.0,0.1]
["bitfinex","BTCUSD",1731283591140,0.00602983,80498.0,80495.0,0.12423]
["bitfinex","BTCUSD",1731283592396,0.00602983,80498.0,80497.0,0.124228]
["bitfinex","BTCUSD",1731283592615,0.00602983,80498.0,80491.0,0.00861277]
["bitfinex","BTCUSD",1731283592616,0.009976,80499.0,80498.0,0.124226]
["bitfinex","BTCUSD",1731283593036,0.009976,80499.0,80496.0,0.372685]
["bitfinex","BTCUSD",1731283593236,0.01600838,80499.0,80498.0,0.124226]
["bitfinex","BTCUSD",1731283593661,0.009976,80499.0,80498.0,0.124226]
["bitfinex","BTCUSD",1731283594321,0.009976,80499.0,80498.0,0.224226]
["bitfinex","BTCUSD",1731283596279,0.009976,80499.0,80498.0,0.00859148]
["bitfinex","BTCUSD",1731283596450,0.047976,80509.0,80500.0,0.124222]
["bitfinex","BTCUSD",1731283596657,0.00568355,80499.0,80498.0,0.1]
["bitfinex","BTCUSD",1731283596865,0.18759966,80503.0,80494.0,0.00842836]
["bitfinex","BTCUSD",1731283597070,0.00568355,80499.0,80495.0,0.18759966]
["bitfinex","BTCUSD",1731283597356,0.0465,80502.0,80495.0,0.124229]
["bitfinex","BTCUSD",1731283597511,0.0465,80502.0,80488.0,0.1]
["bitfinex","BTCUSD",1731283597512,0.0053127,80498.0,80488.0,0.1]
["bitfinex","BTCUSD",1731283597711,0.0465,80502.0,80495.0,0.12423]
["bitfinex","BTCUSD",1731283597947,0.0465,80502.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283597948,0.19291508,80501.0,80490.0,0.101682]
["bitfinex","BTCUSD",1731283598157,0.00531542,80501.0,80494.0,0.124231]
["bitfinex","BTCUSD",1731283598582,0.0465,80502.0,80494.0,0.124231]
["bitfinex","BTCUSD",1731283598776,0.00531281,80500.0,80494.0,0.124231]
["bitfinex","BTCUSD",1731283598983,0.0465,80502.0,80490.0,0.101682]
["bitfinex","BTCUSD",1731283599227,0.00531187,80499.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283599450,0.0465,80502.0,80491.0,0.1]
["bitfinex","BTCUSD",1731283599658,0.00531092,80498.0,80491.0,0.1]
["bitfinex","BTCUSD",1731283600043,0.00530997,80497.0,80492.0,0.124235]
["bitfinex","BTCUSD",1731283600176,0.0465,80502.0,80493.0,0.124233]
["bitfinex","BTCUSD",1731283600379,0.0465,80502.0,80491.0,0.1]
["bitfinex","BTCUSD",1731283600380,0.00530902,80496.0,80491.0,0.224237]
["bitfinex","BTCUSD",1731283600605,0.0415,80502.0,80491.0,0.224237]
["bitfinex","BTCUSD",1731283600812,0.00530649,80495.0,80492.0,0.124234]
["bitfinex","BTCUSD",1731283601010,0.0415,80502.0,80491.0,0.224236]
["bitfinex","BTCUSD",1731283601215,0.00530554,80494.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283601426,0.0415,80502.0,80496.0,0.124228]
["bitfinex","BTCUSD",1731283601830,0.0415,80502.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283602030,0.081,80493.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283602255,0.081,80493.0,80491.0,0.124236]
["bitfinex","BTCUSD",1731283602594,0.165721,80502.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283602595,0.117,80502.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283602799,0.18759966,80501.0,80496.0,0.124228]
["bitfinex","BTCUSD",1731283603018,0.18759966,80501.0,80492.0,0.248471]
["bitfinex","BTCUSD",1731283603237,0.24294221,80502.0,80493.0,0.248468]
["bitfinex","BTCUSD",1731283603453,0.076341,80509.0,80501.0,0.248441]
["bitfinex","BTCUSD",1731283603770,0.18759966,80504.0,80495.0,0.248462]
["bitfinex","BTCUSD",1731283603975,0.076341,80509.0,80504.0,0.124216]
["bitfinex","BTCUSD",1731283604377,0.076341,80509.0,80501.0,0.248441]
["bitfinex","BTCUSD",1731283604579,0.076341,80509.0,80505.0,0.124215]
["bitfinex","BTCUSD",1731283604753,0.076341,80509.0,80502.0,0.248441]
["bitfinex","BTCUSD",1731283604954,0.076341,80509.0,80502.0,0.124219]
["bitfinex","BTCUSD",1731283605172,0.076341,80509.0,80494.0,0.18759966]
["bitfinex","BTCUSD",1731283605173,0.076341,80509.0,80504.0,0.124216]
["bitfinex","BTCUSD",1731283605374,0.076341,80509.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731283605958,0.076341,80509.0,80501.0,0.248444]
["bitfinex","BTCUSD",1731283606314,0.076341,80509.0,80502.0,0.124219]
["bitfinex","BTCUSD",1731283606439,0.076341,80509.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731283606847,0.076341,80509.0,80497.0,0.496912]
["bitfinex","BTCUSD",1731283606848,0.076341,80509.0,80497.0,0.248456]
["bitfinex","BTCUSD",1731283607308,0.200551,80509.0,80497.0,0.124227]
["bitfinex","BTCUSD",1731283607466,0.076381,80509.0,80494.0,0.18759966]
["bitfinex","BTCUSD",1731283607868,0.124212,80508.0,80496.0,0.124228]
["bitfinex","BTCUSD",1731283608101,0.076381,80509.0,80494.0,0.18759966]
["bitfinex","BTCUSD",1731283608274,0.076381,80509.0,80501.0,0.12422]
["bitfinex","BTCUSD",1731283608701,0.25015421,80508.0,80496.0,0.124228]
["bitfinex","BTCUSD",1731283608907,0.12594221,80508.0,80495.0,0.31182966]
["bitfinex","BTCUSD",1731283609290,0.124215,80506.0,80495.0,0.31182966]
["bitfinex","BTCUSD",1731283609493,0.12594221,80505.0,80495.0,0.18759966]
["bitfinex","BTCUSD",1731283609713,0.12594221,80505.0,80498.0,0.124225]
["bitfinex","BTCUSD",1731283609898,0.076381,80509.0,80493.0,0.1]
["bitfinex","BTCUSD",1731283610265,0.25015421,80508.0,80496.0,0.124229]
["bitfinex","BTCUSD",1731283610467,0.12594221,80508.0,80493.0,0.124233]
["bitfinex","BTCUSD",1731283610679,0.248425,80507.0,80494.0,0.124232]
["bitfinex","BTCUSD",1731283610858,0.124216,80505.0,80494.0,0.124232]
["bitfinex","BTCUSD",1731283611063,0.12594221,80507.0,80491.0,0.10836956]
["bitfinex","BTCUSD",1731283611291,0.25015421,80507.0,80491.0,0.10836956]
["bitfinex","BTCUSD",1731283611413,0.18759966,80503.0,80491.0,0.10836956]
["bitfinex","BTCUSD",1731283611608,0.18759966,80502.0,80491.0,0.10836956]
["bitfinex","BTCUSD",1731283611856,0.12594221,80507.0,80491.0,0.10836956]
["bitfinex","BTCUSD",1731283611857,0.124219,80503.0,80491.0,0.10836956]
["bitfinex","BTCUSD",1731283612059,0.124219,80503.0,80493.0,0.1]
["bitfinex","BTCUSD",1731283612305,0.12422,80502.0,80493.0,0.1]
["bitfinex","BTCUSD",1731283612478,0.18759966,80505.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283612479,0.18759966,80494.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283612677,0.124237,80491.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283612880,0.35467921,80491.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283613077,0.496801,80491.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283613284,0.35467921,80491.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283615019,0.551201,80491.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283615228,0.561241,80491.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283615434,0.41911921,80491.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283615980,0.42452617,80491.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283616174,0.42652617,80491.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283616417,0.42452617,80491.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283616944,0.42652617,80491.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283617154,0.56864796,80491.0,80490.0,0.001682]
["bitfinex","BTCUSD",1731283617356,0.16226,80476.0,80475.0,0.001682]
["bitfinex","BTCUSD",1731283617559,0.16226,80476.0,80450.0,0.00081337]
["bitfinex","BTCUSD",1731283617560,0.20978,80463.0,80450.0,0.00081337]
["bitfinex","BTCUSD",1731283617785,0.017,80458.0,80450.0,0.00081337]
["bitfinex","BTCUSD",1731283618067,0.164299,80451.0,80450.0,0.00081337]
["bitfinex","BTCUSD",1731283618239,0.164299,80451.0,80450.0,3.7e-07]
["bitfinex","BTCUSD",1731283618240,0.79798479,80451.0,80450.0,3.7e-07]
["bitfinex","BTCUSD",1731283618462,0.24242,80437.0,80419.0,0.001682]
["bitfinex","BTCUSD",1731283618682,1.351684,80437.0,80419.0,0.001682]
["bitfinex","BTCUSD",1731283618899,0.164336,80427.0,80419.0,0.001682]
["bitfinex","BTCUSD",1731283619065,0.28827821,80427.0,80419.0,0.001682]
["bitfinex","BTCUSD",1731283619270,0.248684,80424.0,80419.0,0.001682]
["bitfinex","BTCUSD",1731283619474,0.248675,80426.0,80422.0,0.18759966]
["bitfinex","BTCUSD",1731283619724,0.248688,80422.0,80419.0,0.001682]
["bitfinex","BTCUSD",1731283619945,0.124347,80420.0,80419.0,0.001682]
["bitfinex","BTCUSD",1731283620155,0.0052115,80421.0,80419.0,0.001682]
["bitfinex","BTCUSD",1731283620412,0.00521055,80420.0,80419.0,0.001682]
["bitfinex","BTCUSD",1731283620816,0.124345,80421.0,80419.0,0.001682]
["bitfinex","BTCUSD",1731283620934,0.00520738,80420.0,80419.0,0.001682]
["bitfinex","BTCUSD",1731283621357,0.18759966,80427.0,80419.0,0.001682]
["bitfinex","BTCUSD",1731283621598,0.12594221,80426.0,80419.0,0.001682]
["bitfinex","BTCUSD",1731283621821,0.0052099,80426.0,80419.0,0.001682]
["bitfinex","BTCUSD",1731283621985,0.0052099,80426.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731283622184,0.0052099,80426.0,80419.0,0.001682]
["bitfinex","BTCUSD",1731283622185,0.124323,80436.0,80419.0,0.101682]
["bitfinex","BTCUSD",1731283622410,0.0052099,80426.0,80422.0,0.124343]
["bitfinex","BTCUSD",1731283622613,0.12594221,80435.0,80420.0,0.001401]
["bitfinex","BTCUSD",1731283622859,0.12594221,80435.0,80427.0,0.124335]
["bitfinex","BTCUSD",1731283622992,0.015,80446.0,80420.0,0.001401]
["bitfinex","BTCUSD",1731283622993,0.18759966,80440.0,80422.0,0.1]
["bitfinex","BTCUSD",1731283623195,0.18759966,80440.0,80421.0,0.25480726]
["bitfinex","BTCUSD",1731283623196,0.18759966,80440.0,80426.0,0.1]
["bitfinex","BTCUSD",1731283623423,0.18759966,80440.0,80428.0,0.1]
["bitfinex","BTCUSD",1731283624110,0.005,80450.0,80430.0,0.1]
["bitfinex","BTCUSD",1731283624328,0.25024921,80446.0,80433.0,0.124326]
["bitfinex","BTCUSD",1731283624553,0.25024921,80446.0,80428.0,0.1]
["bitfinex","BTCUSD",1731283624554,0.248617,80445.0,80428.0,0.1]
["bitfinex","BTCUSD",1731283624755,0.15921622,80444.0,80428.0,0.1]
["bitfinex","BTCUSD",1731283625043,0.15921622,80444.0,80414.0,0.005]
["bitfinex","BTCUSD",1731283625044,0.124334,80429.0,80420.0,0.001401]
["bitfinex","BTCUSD",1731283625321,0.12594221,80429.0,80420.0,0.001401]
["bitfinex","BTCUSD",1731283625452,0.124345,80421.0,80420.0,0.001401]
["bitfinex","BTCUSD",1731283625883,0.33288721,80421.0,80420.0,0.001401]
["bitfinex","BTCUSD",1731283626360,0.36588721,80421.0,80420.0,0.001401]
["bitfinex","BTCUSD",1731283626518,0.37184549,80421.0,80420.0,0.001401]
["bitfinex","BTCUSD",1731283629270,1.06764549,80421.0,80420.0,0.001401]
["bitfinex","BTCUSD",1731283629685,0.164362,80410.0,80409.0,0.001682]
["bitfinex","BTCUSD",1731283630018,1.02970421,80410.0,80409.0,0.001682]
["bitfinex","BTCUSD",1731283630303,1.03687308,80410.0,80409.0,0.001682]
["bitfinex","BTCUSD",1731283630438,1.1487691,80410.0,80409.0,0.001682]
["bitfinex","BTCUSD",1731283630655,1.1487691,80410.0,80394.0,0.001406]
["bitfinex","BTCUSD",1731283630656,0.147385,80395.0,80394.0,0.001406]
["bitfinex","BTCUSD",1731283630863,0.97412721,80395.0,80394.0,0.001406]
["bitfinex","BTCUSD",1731283631062,0.97928185,80395.0,80394.0,0.001406]
["bitfinex","BTCUSD",1731283631700,0.98128185,80395.0,80394.0,0.001406]
["bitfinex","BTCUSD",1731283632074,1.10988185,80395.0,80394.0,0.001406]
["bitfinex","BTCUSD",1731283632297,1.11988185,80395.0,80394.0,0.001406]
["bitfinex","BTCUSD",1731283632503,1.11788185,80395.0,80394.0,0.001406]
["bitfinex","BTCUSD",1731283635204,1.11788185,80395.0,80390.0,0.001406]
["bitfinex","BTCUSD",1731283635205,0.141392,80391.0,80390.0,0.001406]
["bitfinex","BTCUSD",1731283635411,1.08613421,80391.0,80390.0,0.001406]
["bitfinex","BTCUSD",1731283635605,1.25164292,80391.0,80390.0,0.001406]
["bitfinex","BTCUSD",1731283635823,0.164395,80389.0,80388.0,0.001682]
["bitfinex","BTCUSD",1731283636029,0.164395,80389.0,80377.0,0.001406]
["bitfinex","BTCUSD",1731283636030,0.164407,80381.0,80377.0,0.001406]
["bitfinex","BTCUSD",1731283636256,0.73282644,80381.0,80377.0,0.001406]
["bitfinex","BTCUSD",1731283636455,0.04,80370.0,80369.0,0.000626]
["bitfinex","BTCUSD",1731283636571,0.98616621,80370.0,80369.0,0.000626]
["bitfinex","BTCUSD",1731283636972,0.9912495,80370.0,80369.0,0.000626]
["bitfinex","BTCUSD",1731283638157,0.9892495,80370.0,80369.0,0.000626]
["bitfinex","BTCUSD",1731283638372,3.9892495,80370.0,80369.0,0.000626]
["bitfinex","BTCUSD",1731283638589,3.99767072,80370.0,80369.0,0.000626]
["bitfinex","BTCUSD",1731283639214,3.99967072,80370.0,80369.0,0.000626]
["bitfinex","BTCUSD",1731283639710,3.99767072,80370.0,80369.0,0.000626]
["bitfinex","BTCUSD",1731283639846,3.99967072,80370.0,80369.0,0.000626]
["bitfinex","BTCUSD",1731283640062,3.99767072,80370.0,80369.0,0.000626]
["bitfinex","BTCUSD",1731283640457,4.04708337,80370.0,80369.0,0.000626]
["bitfinex","BTCUSD",1731283640667,4.04508337,80370.0,80369.0,0.000626]
["bitfinex","BTCUSD",1731283640869,3.99767072,80370.0,80369.0,0.000626]
["bitfinex","BTCUSD",1731283641336,3.99967072,80370.0,80369.0,0.000626]
["bitfinex","BTCUSD",1731283644159,4.29084795,80370.0,80369.0,0.000626]
["bitfinex","BTCUSD",1731283644575,4.29084795,80370.0,80347.0,0.001406]
["bitfinex","BTCUSD",1731283644576,0.141458,80348.0,80347.0,0.001406]
["bitfinex","BTCUSD",1731283644789,0.41990021,80348.0,80347.0,0.001406]
["bitfinex","BTCUSD",1731283644987,0.42560083,80348.0,80347.0,0.001406]
["bitfinex","BTCUSD",1731283645329,0.29914283,80348.0,80347.0,0.001406]
["bitfinex","BTCUSD",1731283645536,0.15464283,80348.0,80347.0,0.125866]
["bitfinex","BTCUSD",1731283645763,0.13164283,80348.0,80347.0,0.001406]
["bitfinex","BTCUSD",1731283646217,0.13164283,80348.0,80347.0,0.125866]
["bitfinex","BTCUSD",1731283646423,0.12594221,80348.0,80347.0,0.125866]
["bitfinex","BTCUSD",1731283646861,0.13121553,80348.0,80347.0,0.125866]
["bitfinex","BTCUSD",1731283647096,0.00527332,80348.0,80347.0,0.125866]
["bitfinex","BTCUSD",1731283647297,0.18759966,80369.0,80348.0,0.248917]
["bitfinex","BTCUSD",1731283647540,0.18759966,80369.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731283647963,3.0,80370.0,80369.0,0.124426]
["bitfinex","BTCUSD",1731283648196,0.18759966,80387.0,80364.0,0.0791]
["bitfinex","BTCUSD",1731283648409,0.18759966,80387.0,80382.0,0.124405]
["bitfinex","BTCUSD",1731283648617,0.18759966,80387.0,80377.0,0.248827]
["bitfinex","BTCUSD",1731283648842,0.18759966,80387.0,80364.0,0.0791]
["bitfinex","BTCUSD",1731283648843,0.005,80378.0,80366.0,0.00248834]
["bitfinex","BTCUSD",1731283649066,0.124433,80365.0,80354.0,0.124448]
["bitfinex","BTCUSD",1731283649295,0.124433,80365.0,80351.0,0.124453]
["bitfinex","BTCUSD",1731283649296,0.124435,80363.0,80351.0,0.124453]
["bitfinex","BTCUSD",1731283649511,0.124438,80361.0,80349.0,0.124456]
["bitfinex","BTCUSD",1731283649741,0.124435,80363.0,80348.0,0.248917]
["bitfinex","BTCUSD",1731283649983,0.00616741,80360.0,80349.0,0.248914]
["bitfinex","BTCUSD",1731283650219,0.13060695,80362.0,80352.0,0.124451]
["bitfinex","BTCUSD",1731283650668,0.13060695,80362.0,80344.0,0.248926]
["bitfinex","BTCUSD",1731283650669,0.00616615,80359.0,80344.0,0.248926]
["bitfinex","BTCUSD",1731283650898,0.0779,80372.0,80338.0,0.250351]
["bitfinex","BTCUSD",1731283650899,0.248904,80352.0,80338.0,0.001406]
["bitfinex","BTCUSD",1731283651105,0.152458,80348.0,80338.0,0.001406]
["bitfinex","BTCUSD",1731283651276,0.27840021,80348.0,80338.0,0.001406]
["bitfinex","BTCUSD",1731283651490,0.36318907,80348.0,80338.0,0.001406]
["bitfinex","BTCUSD",1731283651917,0.36518907,80348.0,80338.0,0.001406]
["bitfinex","BTCUSD",1731283652336,0.28458907,80348.0,80338.0,0.001406]
["bitfinex","BTCUSD",1731283652542,0.13213107,80348.0,80347.0,0.125866]
["bitfinex","BTCUSD",1731283652752,0.00618886,80348.0,80347.0,0.125866]
["bitfinex","BTCUSD",1731283652968,0.00618886,80348.0,80347.0,0.33944323]
["bitfinex","BTCUSD",1731283653174,0.005,80373.0,80347.0,0.33944323]
["bitfinex","BTCUSD",1731283653175,0.27119966,80377.0,80367.0,0.124429]
["bitfinex","BTCUSD",1731283653398,0.27119966,80377.0,80347.0,0.31498323]
["bitfinex","BTCUSD",1731283653399,0.31354187,80368.0,80351.0,0.1]
["bitfinex","BTCUSD",1731283653618,0.248861,80366.0,80347.0,0.001406]
["bitfinex","BTCUSD",1731283653869,0.19259966,80368.0,80347.0,0.001406]
["bitfinex","BTCUSD",1731283653870,0.005,80362.0,80347.0,0.001406]
["bitfinex","BTCUSD",1731283654081,0.248898,80354.0,80347.0,0.001406]
["bitfinex","BTCUSD",1731283654289,0.005,80355.0,80347.0,0.001406]
["bitfinex","BTCUSD",1731283654290,0.12594221,80353.0,80347.0,0.001406]
["bitfinex","BTCUSD",1731283654495,0.25039421,80353.0,80347.0,0.001406]
["bitfinex","BTCUSD",1731283654715,0.124454,80351.0,80347.0,0.001406]
["bitfinex","BTCUSD",1731283654907,0.12594221,80350.0,80347.0,0.001406]
["bitfinex","BTCUSD",1731283655318,0.124457,80349.0,80347.0,0.001406]
["bitfinex","BTCUSD",1731283655531,0.12594221,80348.0,80347.0,0.001406]
["bitfinex","BTCUSD",1731283655752,0.12594221,80348.0,80347.0,0.125866]
["bitfinex","BTCUSD",1731283655985,0.6958,80354.0,80349.0,0.248912]
["bitfinex","BTCUSD",1731283656189,0.6958,80354.0,80353.0,0.12445]
["bitfinex","BTCUSD",1731283656380,0.6958,80354.0,80353.0,0.22445]
["bitfinex","BTCUSD",1731283657252,0.18759966,80377.0,80369.0,0.124426]
["bitfinex","BTCUSD",1731283658087,0.18759966,80377.0,80369.0,0.224426]
["bitfinex","BTCUSD",1731283659876,0.18759966,80377.0,80376.0,0.124415]
["bitfinex","BTCUSD",1731283659877,0.18667296,80377.0,80376.0,0.124415]
["bitfinex","BTCUSD",1731283660263,0.18759966,80387.0,80382.0,0.124404]
["bitfinex","BTCUSD",1731283660469,0.12594221,80386.0,80372.0,0.1]
["bitfinex","BTCUSD",1731283660678,0.12594221,80386.0,80381.0,0.124407]
["bitfinex","BTCUSD",1731283661081,0.12594221,80386.0,80370.0,0.1]
["bitfinex","BTCUSD",1731283661082,0.005,80383.0,80351.0,0.005]
["bitfinex","BTCUSD",1731283661324,0.005,80379.0,80367.0,0.18759966]
["bitfinex","BTCUSD",1731283661490,0.124421,80373.0,80365.0,0.124431]
["bitfinex","BTCUSD",1731283661701,0.12594221,80372.0,80365.0,0.248863]
["bitfinex","BTCUSD",1731283662037,0.023,80368.0,80355.0,0.18759966]
["bitfinex","BTCUSD",1731283662343,0.023,80368.0,80347.0,0.001406]
["bitfinex","BTCUSD",1731283662344,0.12594221,80367.0,80347.0,0.001406]
["bitfinex","BTCUSD",1731283662821,0.12594221,80367.0,80366.0,0.12443]
["bitfinex","BTCUSD",1731283663027,0.18759966,80367.0,80366.0,0.12443]
["bitfinex","BTCUSD",1731283663231,0.6958,80375.0,80374.0,0.124418]
["bitfinex","BTCUSD",1731283663441,0.82174221,80375.0,80373.0,0.124419]
["bitfinex","BTCUSD",1731283663705,0.12594221,80374.0,80373.0,0.124419]
["bitfinex","BTCUSD",1731283664463,0.6958,80375.0,80374.0,0.124418]
["bitfinex","BTCUSD",1731283664882,0.6958,80375.0,80369.0,0.248852]
["bitfinex","BTCUSD",1731283665077,2.23763334,80354.0,80353.0,0.12445]
["bitfinex","BTCUSD",1731283665326,2.23763334,80354.0,80353.0,0.22445]
["bitfinex","BTCUSD",1731283666607,2.23763334,80354.0,80353.0,0.36539221]
["bitfinex","BTCUSD",1731283668081,2.23763334,80354.0,80353.0,0.49479221]
["bitfinex","BTCUSD",1731283669591,2.23763334,80354.0,80353.0,0.22445]
["bitfinex","BTCUSD",1731283669941,2.23763334,80354.0,80353.0,0.22945]
["bitfinex","BTCUSD",1731283671581,0.18759966,80363.0,80362.0,0.224436]
["bitfinex","BTCUSD",1731283671986,0.1940165,80363.0,80362.0,0.224436]
["bitfinex","BTCUSD",1731283672192,0.00641684,80363.0,80362.0,0.224436]
["bitfinex","BTCUSD",1731283672393,0.001684,80369.0,80363.0,0.1]
["bitfinex","BTCUSD",1731283672599,0.001684,80369.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731283676943,0.001684,80369.0,80368.0,0.22691533]
["bitfinex","BTCUSD",1731283677262,0.001684,80369.0,80368.0,0.224427]
["bitfinex","BTCUSD",1731283677957,0.001684,80369.0,80368.0,0.22691527]
["bitfinex","BTCUSD",1731283678347,0.001684,80369.0,80368.0,0.23530681]
["bitfinex","BTCUSD",1731283678786,0.001684,80369.0,80368.0,0.44902344]
["bitfinex","BTCUSD",1731283679035,0.001684,80369.0,80368.0,0.44653517]
["bitfinex","BTCUSD",1731283679436,2.001684,80369.0,80368.0,0.44653517]
["bitfinex","BTCUSD",1731283679842,2.0093892,80369.0,80368.0,0.44653517]
["bitfinex","BTCUSD",1731283683468,2.0093892,80369.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731283683469,2.0113155,80369.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731283683873,2.0113155,80369.0,80368.0,0.224427]
["bitfinex","BTCUSD",1731283684948,1.4588666,80369.0,80368.0,0.37362953]
["bitfinex","BTCUSD",1731283685162,0.001684,80395.0,80387.0,0.224398]
["bitfinex","BTCUSD",1731283685320,0.001684,80395.0,80387.0,0.56905684]
["bitfinex","BTCUSD",1731283686006,0.001684,80395.0,80394.0,0.224387]
["bitfinex","BTCUSD",1731283686352,0.18759966,80407.0,80397.0,0.005]
["bitfinex","BTCUSD",1731283686726,0.18759966,80407.0,80406.0,0.44308463]
["bitfinex","BTCUSD",1731283687121,0.0827,80428.0,80408.0,0.005]
["bitfinex","BTCUSD",1731283687353,0.0827,80428.0,80416.0,0.43806963]
["bitfinex","BTCUSD",1731283687605,0.049441,80435.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731283687831,0.000841,80435.0,80434.0,0.124325]
["bitfinex","BTCUSD",1731283688064,0.000841,80435.0,80434.0,0.33804163]
["bitfinex","BTCUSD",1731283688911,0.000841,80435.0,80434.0,0.43804163]
["bitfinex","BTCUSD",1731283689237,0.000841,80435.0,80434.0,0.224325]
["bitfinex","BTCUSD",1731283690295,0.000841,80435.0,80434.0,0.43804163]
["bitfinex","BTCUSD",1731283691841,0.000841,80435.0,80434.0,0.224325]
["bitfinex","BTCUSD",1731283692029,0.000841,80435.0,80430.0,0.248662]
["bitfinex","BTCUSD",1731283692244,0.000841,80435.0,80409.0,0.21371663]
["bitfinex","BTCUSD",1731283692245,0.0771,80433.0,80409.0,0.21371663]
["bitfinex","BTCUSD",1731283692462,0.20304221,80433.0,80420.0,0.248694]
["bitfinex","BTCUSD",1731283692598,0.12433,80431.0,80420.0,0.248694]
["bitfinex","BTCUSD",1731283692825,0.12433,80431.0,80409.0,0.21371663]
["bitfinex","BTCUSD",1731283692826,0.19558327,80432.0,80417.0,0.21371663]
["bitfinex","BTCUSD",1731283693030,0.13230232,80431.0,80417.0,0.21371663]
["bitfinex","BTCUSD",1731283693288,0.12594221,80430.0,80417.0,0.21371663]
["bitfinex","BTCUSD",1731283693490,0.0079384,80429.0,80426.0,0.124336]
["bitfinex","BTCUSD",1731283693689,0.13388061,80429.0,80418.0,0.1]
["bitfinex","BTCUSD",1731283693951,0.124335,80428.0,80421.0,0.1]
["bitfinex","BTCUSD",1731283694158,0.13388061,80429.0,80421.0,0.224345]
["bitfinex","BTCUSD",1731283694370,0.00793236,80427.0,80421.0,0.1]
["bitfinex","BTCUSD",1731283694601,0.00793489,80428.0,80427.0,0.124336]
["bitfinex","BTCUSD",1731283694813,0.0771,80433.0,80432.0,0.124328]
["bitfinex","BTCUSD",1731283695028,0.19259966,80453.0,80428.0,0.248668]
["bitfinex","BTCUSD",1731283695308,0.0813,80444.0,80434.0,0.33804163]
["bitfinex","BTCUSD",1731283695504,0.18759966,80453.0,80434.0,0.43804163]
["bitfinex","BTCUSD",1731283696220,0.18759966,80453.0,80434.0,0.229325]
["bitfinex","BTCUSD",1731283697340,0.18759966,80453.0,80434.0,0.224325]
["bitfinex","BTCUSD",1731283697341,0.18759966,80444.0,80434.0,0.224325]
["bitfinex","BTCUSD",1731283699451,0.000704,80451.0,80434.0,0.224325]
["bitfinex","BTCUSD",1731283699452,0.001141,80435.0,80434.0,0.224325]
["bitfinex","BTCUSD",1731283703475,0.001141,80435.0,80434.0,0.36775345]
["bitfinex","BTCUSD",1731283703825,0.000704,80450.0,80449.0,0.224302]
["bitfinex","BTCUSD",1731283704268,0.00758398,80450.0,80449.0,0.22678777]
["bitfinex","BTCUSD",1731283704417,0.00758398,80450.0,80449.0,0.224302]
["bitfinex","BTCUSD",1731283704588,0.000704,80450.0,80449.0,0.224302]
["bitfinex","BTCUSD",1731283704796,0.000704,80450.0,80449.0,0.22678764]
["bitfinex","BTCUSD",1731283705699,0.000704,80451.0,80449.0,0.22678764]
["bitfinex","BTCUSD",1731283705700,0.000704,80451.0,80450.0,0.115]
["bitfinex","BTCUSD",1731283705917,0.18759966,80461.0,80460.0,0.224285]
["bitfinex","BTCUSD",1731283706339,0.18759966,80470.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731283706969,0.0782,80477.0,80475.0,0.124262]
["bitfinex","BTCUSD",1731283708580,0.0782,80477.0,80469.0,0.248542]
["bitfinex","BTCUSD",1731283708887,0.0782,80477.0,80475.0,0.124262]
["bitfinex","BTCUSD",1731283710470,0.0782,80477.0,80463.0,0.1]
["bitfinex","BTCUSD",1731283710699,0.14964621,80476.0,80461.0,0.00858266]
["bitfinex","BTCUSD",1731283710940,0.14964621,80476.0,80456.0,0.1]
["bitfinex","BTCUSD",1731283710941,0.24853,80473.0,80466.0,0.124276]
["bitfinex","BTCUSD",1731283711194,0.023,80472.0,80456.0,0.19611129]
["bitfinex","BTCUSD",1731283711386,0.023,80472.0,80469.0,0.12427]
["bitfinex","BTCUSD",1731283711671,0.023,80472.0,80470.0,0.124269]
["bitfinex","BTCUSD",1731283711892,0.00700219,80471.0,80470.0,0.124269]
["bitfinex","BTCUSD",1731283712689,0.00700219,80471.0,80467.0,0.248548]
["bitfinex","BTCUSD",1731283712967,0.00700219,80471.0,80469.0,0.12427]
["bitfinex","BTCUSD",1731283713115,0.00700219,80471.0,80461.0,0.248567]
["bitfinex","BTCUSD",1731283713330,0.00700219,80471.0,80467.0,0.124274]
["bitfinex","BTCUSD",1731283713893,0.00700219,80471.0,80463.0,0.248561]
["bitfinex","BTCUSD",1731283713894,0.00700219,80471.0,80468.0,0.124272]
["bitfinex","BTCUSD",1731283714229,0.00700219,80471.0,80465.0,0.248555]
["bitfinex","BTCUSD",1731283714611,0.00700219,80471.0,80458.0,0.248575]
["bitfinex","BTCUSD",1731283714612,0.00700219,80471.0,80460.0,0.1]
["bitfinex","BTCUSD",1731283714794,0.0485,80470.0,80455.0,0.1]
["bitfinex","BTCUSD",1731283714973,0.17277,80470.0,80455.0,0.1]
["bitfinex","BTCUSD",1731283715170,0.0485,80470.0,80466.0,0.124276]
["bitfinex","BTCUSD",1731283715385,0.0485,80470.0,80455.0,0.1]
["bitfinex","BTCUSD",1731283715386,0.023,80468.0,80455.0,0.1]
["bitfinex","BTCUSD",1731283715589,0.023,80466.0,80459.0,0.124285]
["bitfinex","BTCUSD",1731283715797,0.0754,80464.0,80434.0,0.124325]
["bitfinex","BTCUSD",1731283716033,0.0984,80458.0,80441.0,0.43622866]
["bitfinex","BTCUSD",1731283716263,0.248586,80455.0,80442.0,0.124313]
["bitfinex","BTCUSD",1731283716373,0.12594221,80457.0,80432.0,0.19603558]
["bitfinex","BTCUSD",1731283716374,0.124305,80447.0,80440.0,0.124316]
["bitfinex","BTCUSD",1731283716573,0.124305,80447.0,80432.0,0.19603558]
["bitfinex","BTCUSD",1731283716574,0.12594221,80447.0,80432.0,0.19603558]
["bitfinex","BTCUSD",1731283716795,0.12594221,80447.0,80439.0,0.124317]
["bitfinex","BTCUSD",1731283716796,0.0494,80445.0,80439.0,0.124317]
["bitfinex","BTCUSD",1731283716992,0.0494,80445.0,80435.0,0.248647]
["bitfinex","BTCUSD",1731283717310,0.00723811,80444.0,80436.0,0.348644]
["bitfinex","BTCUSD",1731283717668,0.0754,80443.0,80439.0,0.1]
["bitfinex","BTCUSD",1731283717875,0.08263558,80443.0,80439.0,0.1]
["bitfinex","BTCUSD",1731283718084,0.08263558,80443.0,80442.0,0.124313]
["bitfinex","BTCUSD",1731283718292,0.08263558,80443.0,80442.0,0.1]
["bitfinex","BTCUSD",1731283718949,0.08263558,80443.0,80442.0,0.224313]
["bitfinex","BTCUSD",1731283719786,0.00723558,80443.0,80442.0,0.224313]
["bitfinex","BTCUSD",1731283720125,0.18759966,80456.0,80450.0,0.005]
["bitfinex","BTCUSD",1731283720322,0.18759966,80456.0,80455.0,0.224293]
["bitfinex","BTCUSD",1731283720744,0.18759966,80466.0,80459.0,0.224286]
["bitfinex","BTCUSD",1731283720864,0.18759966,80466.0,80465.0,0.124277]
["bitfinex","BTCUSD",1731283721281,0.0754,80470.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731283721702,0.0754,80470.0,80467.0,0.248546]
["bitfinex","BTCUSD",1731283721703,0.000704,80476.0,80470.0,0.124269]
["bitfinex","BTCUSD",1731283724198,0.000704,80476.0,80456.0,0.2572359]
["bitfinex","BTCUSD",1731283724199,0.12678321,80471.0,80456.0,0.2572359]
["bitfinex","BTCUSD",1731283724401,0.023,80470.0,80463.0,0.248559]
["bitfinex","BTCUSD",1731283724608,0.02955342,80470.0,80467.0,0.124273]
["bitfinex","BTCUSD",1731283724759,0.02955342,80470.0,80455.0,0.00852807]
["bitfinex","BTCUSD",1731283724986,0.023,80470.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731283725145,0.023,80470.0,80442.0,0.13594221]
["bitfinex","BTCUSD",1731283725146,0.14894221,80470.0,80444.0,0.01]
["bitfinex","BTCUSD",1731283725341,0.023,80469.0,80467.0,0.124273]
["bitfinex","BTCUSD",1731283725816,0.000841,80471.0,80460.0,0.124284]
["bitfinex","BTCUSD",1731283725817,0.38934187,80468.0,80460.0,0.124284]
["bitfinex","BTCUSD",1731283726073,0.38934187,80468.0,80434.0,0.21371663]
["bitfinex","BTCUSD",1731283726074,0.0458,80467.0,80431.0,0.253657]
["bitfinex","BTCUSD",1731283726280,0.124291,80457.0,80450.0,0.18759966]
["bitfinex","BTCUSD",1731283726575,0.124291,80456.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731283726817,0.12594221,80455.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731283727007,0.12594221,80455.0,80431.0,0.253657]
["bitfinex","BTCUSD",1731283727008,0.1241,80454.0,80437.0,0.248638]
["bitfinex","BTCUSD",1731283727213,0.124306,80447.0,80441.0,0.31191266]
["bitfinex","BTCUSD",1731283727431,0.023,80446.0,80438.0,0.124318]
["bitfinex","BTCUSD",1731283727619,0.029475,80446.0,80441.0,0.124314]
["bitfinex","BTCUSD",1731283727840,0.029475,80446.0,80437.0,0.248638]
["bitfinex","BTCUSD",1731283727841,0.029475,80446.0,80442.0,0.124312]
["bitfinex","BTCUSD",1731283727977,0.029475,80446.0,80438.0,0.248638]
["bitfinex","BTCUSD",1731283727978,0.029475,80446.0,80444.0,0.124309]
["bitfinex","BTCUSD",1731283728416,0.029475,80446.0,80445.0,0.124308]
["bitfinex","BTCUSD",1731283728417,0.023,80446.0,80445.0,0.124308]
["bitfinex","BTCUSD",1731283728647,0.023,80446.0,80432.0,0.43625366]
["bitfinex","BTCUSD",1731283728648,0.6958,80458.0,80432.0,0.43625366]
["bitfinex","BTCUSD",1731283728858,0.1471,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731283729068,0.023,80453.0,80451.0,0.124298]
["bitfinex","BTCUSD",1731283729271,0.023,80453.0,80449.0,0.124301]
["bitfinex","BTCUSD",1731283729753,0.023,80453.0,80433.0,0.18759966]
["bitfinex","BTCUSD",1731283729754,0.023,80453.0,80434.0,0.1]
["bitfinex","BTCUSD",1731283730126,0.14894221,80453.0,80452.0,0.124297]
["bitfinex","BTCUSD",1731283730338,0.27323821,80453.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731283730575,0.14894221,80453.0,80446.0,0.248612]
["bitfinex","BTCUSD",1731283731015,0.1241,80454.0,80442.0,0.248624]
["bitfinex","BTCUSD",1731283731236,0.6958,80458.0,80457.0,0.124289]
["bitfinex","BTCUSD",1731283732057,0.70228222,80458.0,80457.0,0.124289]
["bitfinex","BTCUSD",1731283732278,0.70228222,80458.0,80455.0,0.372875]
["bitfinex","BTCUSD",1731283732470,0.70228222,80458.0,80450.0,0.2486]
["bitfinex","BTCUSD",1731283732671,0.70228222,80458.0,80453.0,0.124295]
["bitfinex","BTCUSD",1731283732914,0.00648222,80458.0,80455.0,0.124291]
["bitfinex","BTCUSD",1731283733127,0.00648222,80458.0,80450.0,0.2486]
["bitfinex","BTCUSD",1731283733329,0.023,80460.0,80455.0,0.124292]
["bitfinex","BTCUSD",1731283733543,0.124284,80461.0,80455.0,0.124292]
["bitfinex","BTCUSD",1731283733544,0.00649214,80457.0,80455.0,0.124292]
["bitfinex","BTCUSD",1731283734004,0.00648348,80456.0,80455.0,0.124292]
["bitfinex","BTCUSD",1731283734234,0.023,80455.0,80446.0,0.248613]
["bitfinex","BTCUSD",1731283734491,0.023,80451.0,80441.0,0.00168]
["bitfinex","BTCUSD",1731283734723,0.124303,80449.0,80444.0,0.124309]
["bitfinex","BTCUSD",1731283734941,0.124303,80449.0,80441.0,0.00168]
["bitfinex","BTCUSD",1731283734942,0.023,80448.0,80441.0,0.00168]
["bitfinex","BTCUSD",1731283735142,0.023,80448.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731283735385,0.02946326,80448.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731283735591,0.023,80446.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731283735818,0.023,80446.0,80445.0,0.124308]
["bitfinex","BTCUSD",1731283736995,0.0823,80454.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731283737181,0.023,80452.0,80451.0,0.124299]
["bitfinex","BTCUSD",1731283737393,0.0823,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731283738263,0.20824221,80454.0,80445.0,0.124307]
["bitfinex","BTCUSD",1731283738496,0.124299,80451.0,80445.0,0.124307]
["bitfinex","BTCUSD",1731283738625,0.147297,80453.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731283738856,0.147297,80453.0,80445.0,0.248617]
["bitfinex","BTCUSD",1731283738857,0.023,80453.0,80445.0,0.248617]
["bitfinex","BTCUSD",1731283739132,0.023,80453.0,80443.0,0.00839876]
["bitfinex","BTCUSD",1731283739288,0.023,80453.0,80444.0,0.24862]
["bitfinex","BTCUSD",1731283739528,0.023,80453.0,80450.0,0.124299]
["bitfinex","BTCUSD",1731283739876,0.00642499,80452.0,80450.0,0.124299]
["bitfinex","BTCUSD",1731283740076,0.00642499,80452.0,80451.0,0.124299]
["bitfinex","BTCUSD",1731283740710,0.00642499,80452.0,80441.0,0.01020474]
["bitfinex","BTCUSD",1731283740711,0.124299,80451.0,80441.0,0.01020474]
["bitfinex","BTCUSD",1731283740924,0.023,80453.0,80448.0,0.124302]
["bitfinex","BTCUSD",1731283741142,0.00641994,80450.0,80448.0,0.124302]
["bitfinex","BTCUSD",1731283741444,0.023,80453.0,80449.0,0.124302]
["bitfinex","BTCUSD",1731283741663,0.01059407,80472.0,80441.0,0.01020474]
["bitfinex","BTCUSD",1731283741664,0.0477,80464.0,80441.0,0.01020474]
["bitfinex","BTCUSD",1731283741869,0.0787,80466.0,80462.0,0.124282]
["bitfinex","BTCUSD",1731283742076,0.0787,80466.0,80442.0,0.00748578]
["bitfinex","BTCUSD",1731283742077,0.18759966,80470.0,80461.0,0.248567]
["bitfinex","BTCUSD",1731283742280,0.18759966,80470.0,80450.0,0.253601]
["bitfinex","BTCUSD",1731283742281,0.18759966,80470.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731283742726,0.18759966,80470.0,80466.0,0.248551]
["bitfinex","BTCUSD",1731283742727,0.13004,80474.0,80470.0,0.124269]
["bitfinex","BTCUSD",1731283743574,0.023,80473.0,80470.0,0.124269]
["bitfinex","BTCUSD",1731283743791,0.124267,80472.0,80458.0,0.1]
["bitfinex","BTCUSD",1731283743962,0.023,80473.0,80468.0,0.124271]
["bitfinex","BTCUSD",1731283744194,0.00084,80470.0,80469.0,0.12427]
["bitfinex","BTCUSD",1731283745642,0.00084,80470.0,80460.0,0.1]
["bitfinex","BTCUSD",1731283745854,0.00084,80470.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731283747251,0.00084,80470.0,80469.0,0.224271]
["bitfinex","BTCUSD",1731283755994,0.00084,80470.0,80469.0,0.24175619]
["bitfinex","BTCUSD",1731283756494,0.00084,80470.0,80469.0,0.239271]
["bitfinex","BTCUSD",1731283758753,0.00084,80470.0,80469.0,0.229271]
["bitfinex","BTCUSD",1731283758948,0.00084,80470.0,80469.0,0.239271]
["bitfinex","BTCUSD",1731283759268,0.00084,80470.0,80469.0,0.224271]
["bitfinex","BTCUSD",1731283759474,0.00084,80470.0,80450.0,0.19259966]
["bitfinex","BTCUSD",1731283759676,0.00084,80470.0,80453.0,0.005]
["bitfinex","BTCUSD",1731283759875,0.00740581,80469.0,80453.0,0.005]
["bitfinex","BTCUSD",1731283760140,0.18759966,80458.0,80450.0,0.00863906]
["bitfinex","BTCUSD",1731283760312,0.19500547,80469.0,80449.0,0.00168]
["bitfinex","BTCUSD",1731283760313,0.0458,80459.0,80449.0,0.125982]
["bitfinex","BTCUSD",1731283760518,0.12594221,80458.0,80449.0,0.00168]
["bitfinex","BTCUSD",1731283760753,0.023,80457.0,80449.0,0.00168]
["bitfinex","BTCUSD",1731283760956,0.15628071,80457.0,80449.0,0.00168]
["bitfinex","BTCUSD",1731283761160,0.15628071,80457.0,80451.0,0.124298]
["bitfinex","BTCUSD",1731283761654,0.15628071,80457.0,80450.0,0.248601]
["bitfinex","BTCUSD",1731283761881,0.15628071,80457.0,80456.0,0.124291]
["bitfinex","BTCUSD",1731283762217,0.0458,80459.0,80450.0,0.248601]
["bitfinex","BTCUSD",1731283762423,0.0458,80459.0,80458.0,0.124288]
["bitfinex","BTCUSD",1731283762659,0.0458,80459.0,80449.0,0.01029117]
["bitfinex","BTCUSD",1731283762660,0.00731913,80458.0,80452.0,0.124296]
["bitfinex","BTCUSD",1731283762818,0.0458,80459.0,80451.0,0.1]
["bitfinex","BTCUSD",1731283763039,0.0458,80459.0,80449.0,0.00168]
["bitfinex","BTCUSD",1731283763040,0.023,80457.0,80449.0,0.00168]
["bitfinex","BTCUSD",1731283763244,0.2016,80450.0,80449.0,0.00168]
["bitfinex","BTCUSD",1731283763509,0.2246,80450.0,80449.0,0.00168]
["bitfinex","BTCUSD",1731283763734,0.10760069,80450.0,80449.0,0.00168]
["bitfinex","BTCUSD",1731283764419,0.10760069,80450.0,80449.0,0.125982]
["bitfinex","BTCUSD",1731283764780,0.1003,80450.0,80449.0,0.00168]
["bitfinex","BTCUSD",1731283764967,0.10760069,80450.0,80449.0,0.00168]
["bitfinex","BTCUSD",1731283765381,0.3578429,80450.0,80449.0,0.00168]
["bitfinex","BTCUSD",1731283772063,0.4050429,80450.0,80449.0,0.00168]
["bitfinex","BTCUSD",1731283772789,0.2807429,80450.0,80449.0,0.00168]
["bitfinex","BTCUSD",1731283773136,0.13180069,80450.0,80449.0,0.126982]
["bitfinex","BTCUSD",1731283773337,0.08460069,80450.0,80449.0,0.126982]
["bitfinex","BTCUSD",1731283773580,0.08460069,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283773778,0.0773,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283773930,0.35770374,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283775408,0.08446153,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283775946,0.35770374,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283776932,0.08446153,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283777178,0.00716153,80450.0,80449.0,0.126982]
["bitfinex","BTCUSD",1731283777684,0.00716642,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283777888,0.18759966,80456.0,80451.0,0.124299]
["bitfinex","BTCUSD",1731283778089,0.31354187,80456.0,80453.0,0.124295]
["bitfinex","BTCUSD",1731283778296,0.12594221,80456.0,80453.0,0.124295]
["bitfinex","BTCUSD",1731283778451,0.023,80458.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283778667,0.12594221,80457.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283778865,0.124296,80454.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283779078,0.271579,80458.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283779079,0.1473,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283779317,0.27324221,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283780989,0.28042541,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283787782,0.40412541,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283787987,0.42112541,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283788321,0.41912541,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283788736,0.42770712,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283789156,1.12350712,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283789615,1.10492541,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283789847,1.09992541,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283791017,1.24222529,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283791205,1.09992541,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283791623,1.24922529,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283791827,1.24722529,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283793649,1.10492541,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283793847,1.09992541,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283794071,1.10492541,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283794274,1.09992541,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283794523,1.07692541,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283795091,0.38112541,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283795292,0.20812541,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283795710,0.23112541,80450.0,80449.0,0.126982]
["bitfinex","BTCUSD",1731283795911,0.0071832,80450.0,80449.0,0.126982]
["bitfinex","BTCUSD",1731283796153,0.0071832,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283796343,0.13142248,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283796780,0.25736469,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283797044,0.30616469,80450.0,80449.0,0.00268]
["bitfinex","BTCUSD",1731283797599,0.32916469,80450.0,80449.0,2.00268]
["bitfinex","BTCUSD",1731283798006,0.15606469,80450.0,80449.0,1.967955]
["bitfinex","BTCUSD",1731283798538,0.28036469,80450.0,80449.0,1.967955]
["bitfinex","BTCUSD",1731283800334,0.15606469,80450.0,80449.0,2.092257]
["bitfinex","BTCUSD",1731283800656,0.6958,80454.0,80449.0,1.967955]
["bitfinex","BTCUSD",1731283800981,0.005,80464.0,80449.0,1.967955]
["bitfinex","BTCUSD",1731283800982,0.1243,80450.0,80449.0,1.967955]
["bitfinex","BTCUSD",1731283801205,0.25024221,80450.0,80449.0,1.967955]
["bitfinex","BTCUSD",1731283801595,0.25736469,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283802017,0.36046469,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283802795,0.41426469,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283803149,0.40926469,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283803280,0.41426469,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283803477,0.43467897,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283804715,0.43267897,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283806578,0.43467897,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283806792,0.43267897,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283806992,1.12847897,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283807390,0.83727897,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283807670,0.71133676,80450.0,80449.0,2.093937]
["bitfinex","BTCUSD",1731283807903,0.70292248,80450.0,80449.0,2.093937]
["bitfinex","BTCUSD",1731283808349,0.00712248,80450.0,80449.0,2.093937]
["bitfinex","BTCUSD",1731283808592,0.00712248,80450.0,80449.0,2.23623688]
["bitfinex","BTCUSD",1731283808789,0.6958,80468.0,80449.0,2.23623688]
["bitfinex","BTCUSD",1731283808790,0.6958,80468.0,80467.0,0.124274]
["bitfinex","BTCUSD",1731283808953,0.6958,80468.0,80467.0,0.26657388]
["bitfinex","BTCUSD",1731283809165,0.18759966,80469.0,80468.0,0.124273]
["bitfinex","BTCUSD",1731283809339,0.00084,80470.0,80469.0,0.224271]
["bitfinex","BTCUSD",1731283811248,0.00084,80470.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731283812389,0.00084,80470.0,80469.0,0.224271]
["bitfinex","BTCUSD",1731283813466,0.00084,80470.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731283814993,0.00084,80470.0,80463.0,0.248558]
["bitfinex","BTCUSD",1731283815251,0.00084,80470.0,80465.0,0.248555]
["bitfinex","BTCUSD",1731283815472,0.00084,80470.0,80451.0,0.248598]
["bitfinex","BTCUSD",1731283815673,0.00084,80470.0,80460.0,0.124284]
["bitfinex","BTCUSD",1731283815674,0.124277,80466.0,80460.0,0.124284]
["bitfinex","BTCUSD",1731283815887,0.248546,80468.0,80460.0,0.124284]
["bitfinex","BTCUSD",1731283816100,0.248546,80468.0,80451.0,0.00857328]
["bitfinex","BTCUSD",1731283816101,0.124281,80463.0,80451.0,0.00857328]
["bitfinex","BTCUSD",1731283816300,0.124281,80463.0,80446.0,0.248612]
["bitfinex","BTCUSD",1731283816301,0.12594221,80467.0,80457.0,0.248577]
["bitfinex","BTCUSD",1731283816509,0.00724453,80462.0,80461.0,0.124282]
["bitfinex","BTCUSD",1731283816704,0.12594221,80467.0,80461.0,0.124282]
["bitfinex","BTCUSD",1731283816911,0.00724453,80462.0,80449.0,1.9779845]
["bitfinex","BTCUSD",1731283817166,0.25021621,80467.0,80459.0,0.124286]
["bitfinex","BTCUSD",1731283817378,0.25021621,80467.0,80449.0,1.9779845]
["bitfinex","BTCUSD",1731283817379,0.023,80465.0,80450.0,0.248599]
["bitfinex","BTCUSD",1731283817595,0.124284,80461.0,80455.0,0.124292]
["bitfinex","BTCUSD",1731283817807,0.24857,80460.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283818011,0.00720602,80460.0,80450.0,0.372901]
["bitfinex","BTCUSD",1731283818220,0.00720602,80460.0,80454.0,0.124293]
["bitfinex","BTCUSD",1731283818449,0.124289,80458.0,80450.0,0.1]
["bitfinex","BTCUSD",1731283818663,0.25023221,80457.0,80450.0,0.2243]
["bitfinex","BTCUSD",1731283818865,0.25023221,80457.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283818866,0.13314065,80457.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283819086,0.12594221,80457.0,80455.0,0.124292]
["bitfinex","BTCUSD",1731283819512,0.12594221,80457.0,80456.0,0.124291]
["bitfinex","BTCUSD",1731283819751,0.023,80465.0,80463.0,0.12428]
["bitfinex","BTCUSD",1731283819974,0.13315834,80464.0,80463.0,0.12428]
["bitfinex","BTCUSD",1731283820663,0.00721613,80464.0,80463.0,0.12428]
["bitfinex","BTCUSD",1731283820871,0.00721613,80464.0,80457.0,0.248579]
["bitfinex","BTCUSD",1731283820872,0.00084,80470.0,80458.0,0.248576]
["bitfinex","BTCUSD",1731283821088,0.00721613,80464.0,80463.0,0.12428]
["bitfinex","BTCUSD",1731283821294,0.00084,80470.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731283821502,0.00084,80470.0,80461.0,0.248565]
["bitfinex","BTCUSD",1731283821719,0.008148,80470.0,80458.0,0.248576]
["bitfinex","BTCUSD",1731283821948,0.008148,80470.0,80451.0,0.005]
["bitfinex","BTCUSD",1731283821949,0.0817,80468.0,80451.0,0.248598]
["bitfinex","BTCUSD",1731283822171,0.124277,80465.0,80453.0,0.248592]
["bitfinex","BTCUSD",1731283822409,0.124277,80465.0,80450.0,0.18759966]
["bitfinex","BTCUSD",1731283822410,0.25021921,80465.0,80450.0,0.19600055]
["bitfinex","BTCUSD",1731283822622,0.298982,80470.0,80450.0,0.19600055]
["bitfinex","BTCUSD",1731283822623,0.00729284,80464.0,80463.0,0.12428]
["bitfinex","BTCUSD",1731283822852,0.00084,80470.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731283823301,0.00084,80470.0,80463.0,0.24856]
["bitfinex","BTCUSD",1731283823302,0.008148,80470.0,80463.0,0.24856]
["bitfinex","BTCUSD",1731283823521,0.008148,80470.0,80455.0,0.1]
["bitfinex","BTCUSD",1731283823731,0.008148,80470.0,80457.0,0.1]
["bitfinex","BTCUSD",1731283823945,0.1949101,80469.0,80457.0,0.1]
["bitfinex","BTCUSD",1731283824372,0.00731044,80469.0,80468.0,0.124273]
["bitfinex","BTCUSD",1731283824582,0.00731044,80469.0,80463.0,0.12428]
["bitfinex","BTCUSD",1731283824968,0.00731044,80469.0,80458.0,0.248576]
["bitfinex","BTCUSD",1731283824969,0.000841,80464.0,80458.0,0.248576]
["bitfinex","BTCUSD",1731283825198,0.000841,80464.0,80461.0,0.124283]
["bitfinex","BTCUSD",1731283825441,0.00729528,80463.0,80460.0,0.1]
["bitfinex","BTCUSD",1731283825869,0.00729528,80463.0,80455.0,0.248583]
["bitfinex","BTCUSD",1731283825870,0.13157528,80463.0,80457.0,0.124288]
["bitfinex","BTCUSD",1731283826084,0.00729528,80463.0,80452.0,0.1]
["bitfinex","BTCUSD",1731283826300,0.00729528,80463.0,80462.0,0.124282]
["bitfinex","BTCUSD",1731283826514,0.000841,80464.0,80463.0,0.12428]
["bitfinex","BTCUSD",1731283827597,0.000841,80464.0,80461.0,0.124283]
["bitfinex","BTCUSD",1731283827812,0.000841,80464.0,80460.0,0.1]
["bitfinex","BTCUSD",1731283828041,0.000841,80464.0,80450.0,0.00840089]
["bitfinex","BTCUSD",1731283828042,0.12594221,80463.0,80450.0,0.00840089]
["bitfinex","BTCUSD",1731283828262,0.12594221,80463.0,80450.0,0.1]
["bitfinex","BTCUSD",1731283828263,0.1223,80462.0,80450.0,0.1]
["bitfinex","BTCUSD",1731283828474,0.1223,80462.0,80452.0,0.1]
["bitfinex","BTCUSD",1731283828475,0.12594221,80461.0,80452.0,0.1]
["bitfinex","BTCUSD",1731283828704,0.24857,80460.0,80452.0,0.1]
["bitfinex","BTCUSD",1731283828913,0.24857,80460.0,80443.0,0.248622]
["bitfinex","BTCUSD",1731283828914,0.12594221,80461.0,80443.0,0.248622]
["bitfinex","BTCUSD",1731283829135,0.00728808,80459.0,80454.0,0.124293]
["bitfinex","BTCUSD",1731283829352,0.12594221,80461.0,80451.0,0.248598]
["bitfinex","BTCUSD",1731283829353,0.00729061,80460.0,80451.0,0.248598]
["bitfinex","BTCUSD",1731283829583,0.13157661,80460.0,80452.0,0.248595]
["bitfinex","BTCUSD",1731283829795,0.13157661,80460.0,80440.0,0.1]
["bitfinex","BTCUSD",1731283829796,0.00729061,80460.0,80440.0,0.1]
["bitfinex","BTCUSD",1731283830037,0.13157561,80460.0,80440.0,0.1]
["bitfinex","BTCUSD",1731283830265,0.00729061,80460.0,80454.0,0.124293]
["bitfinex","BTCUSD",1731283830476,0.124288,80458.0,80452.0,0.124297]
["bitfinex","BTCUSD",1731283830686,0.00728808,80459.0,80452.0,0.248595]
["bitfinex","BTCUSD",1731283830883,0.12594221,80461.0,80455.0,0.124292]
["bitfinex","BTCUSD",1731283831145,0.25022521,80461.0,80453.0,0.248592]
["bitfinex","BTCUSD",1731283831389,0.124287,80459.0,80452.0,0.124296]
["bitfinex","BTCUSD",1731283831568,0.12429,80457.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283831775,0.124294,80455.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283831919,0.1223,80462.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283831920,0.01030425,80456.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283832130,0.1243,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283832630,0.13456326,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283833005,0.01026326,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283833255,0.248593,80453.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283833436,0.1243,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283833864,0.25888171,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283834093,0.70965899,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283834283,0.56737035,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283834540,0.70965899,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283834761,0.56737035,80450.0,80449.0,1.969635]
["bitfinex","BTCUSD",1731283834929,0.8356012,80450.0,80449.0,1.48749778]
["bitfinex","BTCUSD",1731283835149,0.8356012,80450.0,80449.0,1.35939778]
["bitfinex","BTCUSD",1731283835349,0.70965899,80450.0,80449.0,1.35939778]
["bitfinex","BTCUSD",1731283836401,0.56737035,80450.0,80449.0,1.35939778]
["bitfinex","BTCUSD",1731283836814,0.63863978,80450.0,80449.0,1.35939778]
["bitfinex","BTCUSD",1731283837378,0.63663978,80450.0,80449.0,1.35939778]
["bitfinex","BTCUSD",1731283838585,0.63863978,80450.0,80449.0,1.35939778]
["bitfinex","BTCUSD",1731283839450,0.63663978,80450.0,80449.0,1.35939778]
["bitfinex","BTCUSD",1731283839663,1.33243978,80450.0,80449.0,1.35939778]
["bitfinex","BTCUSD",1731283839872,1.10888171,80450.0,80449.0,1.35939778]
["bitfinex","BTCUSD",1731283840084,1.03478171,80450.0,80449.0,1.35939778]
["bitfinex","BTCUSD",1731283840346,0.95468171,80450.0,80449.0,1.35939778]
["bitfinex","BTCUSD",1731283840556,1.05008171,80450.0,80449.0,1.35939778]
["bitfinex","BTCUSD",1731283840762,1.09898171,80450.0,80449.0,1.35939778]
["bitfinex","BTCUSD",1731283841403,1.12198171,80450.0,80449.0,1.35939778]
["bitfinex","BTCUSD",1731283842036,1.11998171,80450.0,80449.0,1.35939778]
["bitfinex","BTCUSD",1731283842263,1.12198171,80450.0,80449.0,1.35939778]
["bitfinex","BTCUSD",1731283842480,1.43553978,80450.0,80449.0,0.80694888]
["bitfinex","BTCUSD",1731283843340,1.22198171,80450.0,80449.0,0.80694888]
["bitfinex","BTCUSD",1731283847809,1.24663591,80450.0,80449.0,0.80694888]
["bitfinex","BTCUSD",1731283849018,1.24747691,80450.0,80449.0,0.80694888]
["bitfinex","BTCUSD",1731283849221,1.37341912,80450.0,80449.0,0.80694888]
["bitfinex","BTCUSD",1731283849436,1.37341912,80450.0,80449.0,0.69119039]
["bitfinex","BTCUSD",1731283849648,1.37341912,80450.0,80396.0,0.18759966]
["bitfinex","BTCUSD",1731283849649,0.147354,80415.0,80405.0,0.18759966]
["bitfinex","BTCUSD",1731283849857,0.27329621,80415.0,80405.0,0.18759966]
["bitfinex","BTCUSD",1731283850082,0.124368,80406.0,80405.0,0.18759966]
["bitfinex","BTCUSD",1731283850294,0.25031021,80406.0,80405.0,0.18759966]
["bitfinex","BTCUSD",1731283850505,0.248748,80403.0,80396.0,0.18759966]
["bitfinex","BTCUSD",1731283850688,0.1343765,80406.0,80396.0,0.18759966]
["bitfinex","BTCUSD",1731283850939,0.13280341,80402.0,80396.0,0.124383]
["bitfinex","BTCUSD",1731283851144,0.12594221,80406.0,80395.0,0.126066]
["bitfinex","BTCUSD",1731283851350,0.13280294,80401.0,80395.0,0.126066]
["bitfinex","BTCUSD",1731283851557,0.124372,80404.0,80398.0,0.12438]
["bitfinex","BTCUSD",1731283851763,0.00840208,80400.0,80398.0,0.12438]
["bitfinex","BTCUSD",1731283851997,0.124376,80401.0,80396.0,0.124384]
["bitfinex","BTCUSD",1731283852210,0.00839994,80399.0,80395.0,0.001682]
["bitfinex","BTCUSD",1731283852420,0.00840142,80400.0,80395.0,0.001682]
["bitfinex","BTCUSD",1731283852736,0.248743,80405.0,80395.0,0.001682]
["bitfinex","BTCUSD",1731283852737,0.124384,80396.0,80395.0,0.001682]
["bitfinex","BTCUSD",1731283853154,0.13277953,80396.0,80395.0,0.001682]
["bitfinex","BTCUSD",1731283853777,0.00839553,80396.0,80395.0,0.001682]
["bitfinex","BTCUSD",1731283854165,0.31354187,80404.0,80395.0,0.001682]
["bitfinex","BTCUSD",1731283854366,0.12594221,80403.0,80395.0,0.126066]
["bitfinex","BTCUSD",1731283854605,0.124382,80397.0,80395.0,0.001682]
["bitfinex","BTCUSD",1731283854763,0.124384,80396.0,80395.0,0.001682]
["bitfinex","BTCUSD",1731283854969,0.13277953,80396.0,80395.0,0.001682]
["bitfinex","BTCUSD",1731283855180,0.28172174,80396.0,80395.0,0.001682]
["bitfinex","BTCUSD",1731283855527,0.29872174,80396.0,80395.0,0.001682]
["bitfinex","BTCUSD",1731283856643,0.30723917,80396.0,80395.0,0.001682]
["bitfinex","BTCUSD",1731283860362,1.00303917,80396.0,80395.0,0.001682]
["bitfinex","BTCUSD",1731283860954,1.02782739,80396.0,80395.0,0.001682]
["bitfinex","BTCUSD",1731283861418,0.99103917,80396.0,80395.0,0.001682]
["bitfinex","BTCUSD",1731283861591,0.95452174,80396.0,80395.0,0.001682]
["bitfinex","BTCUSD",1731283861925,1.10004132,80396.0,80395.0,0.001682]
["bitfinex","BTCUSD",1731283862246,1.22704132,80396.0,80395.0,1e-06]
["bitfinex","BTCUSD",1731283862445,1.22704132,80396.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283862446,0.129426,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283862650,0.95116821,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283862807,0.99506766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283863463,0.99706766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283863901,0.98506766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283865221,0.99706766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283865861,0.98706766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283866068,0.99506766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283867229,0.98506766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283867429,0.98006766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283867719,0.98506766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283867853,0.99706766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283868060,0.99506766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283868923,0.99706766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283869272,0.99006766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283869490,0.98506766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283869697,0.99006766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283869892,0.99506766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283870309,0.99006766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283870539,0.98506766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283870920,0.98006766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283871302,0.96206766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283872110,0.97406766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283872746,1.09706766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283872948,1.22686766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283874757,1.22686766,80369.0,80368.0,1e-06]
["bitfinex","BTCUSD",1731283877724,1.22686766,80369.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283877725,0.01,80362.0,80360.0,0.001408]
["bitfinex","BTCUSD",1731283877925,1.20986766,80369.0,80325.0,0.18759966]
["bitfinex","BTCUSD",1731283877926,0.164475,80337.0,80325.0,0.18759966]
["bitfinex","BTCUSD",1731283878141,0.98621721,80337.0,80325.0,0.18759966]
["bitfinex","BTCUSD",1731283878314,0.131492,80326.0,80325.0,0.18759966]
["bitfinex","BTCUSD",1731283878518,0.131492,80326.0,80294.0,0.249083]
["bitfinex","BTCUSD",1731283878519,0.149508,80316.0,80297.0,0.0767]
["bitfinex","BTCUSD",1731283878884,0.97425021,80316.0,80309.0,0.18759966]
["bitfinex","BTCUSD",1731283879093,0.97425021,80316.0,80297.0,0.0767]
["bitfinex","BTCUSD",1731283879094,0.99124524,80316.0,80297.0,0.0767]
["bitfinex","BTCUSD",1731283879447,0.98624524,80316.0,80302.0,0.124529]
["bitfinex","BTCUSD",1731283879656,0.85173724,80316.0,80304.0,0.249052]
["bitfinex","BTCUSD",1731283880057,0.85173724,80316.0,80315.0,0.125917]
["bitfinex","BTCUSD",1731283880286,0.85173724,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283880503,0.84474221,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283880719,0.85095358,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283881153,0.97546158,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283881569,1.0726796,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283881776,0.97546158,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283881990,0.99046158,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283882471,0.99246158,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283882703,1.09246158,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283883388,1.10095533,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283883601,1.26135539,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283884469,1.26304776,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283884684,1.26314776,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283884902,1.22699754,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283885106,1.07805533,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283885249,1.07605533,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283885460,1.07805533,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283885878,0.96756158,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283886471,0.96256158,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283886876,0.95756158,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283887088,0.96756158,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283887303,0.99056158,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283887942,1.11650379,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283888361,0.99056158,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283888607,0.97556158,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283888782,0.99056158,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283889203,0.99256158,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283889405,1.38401027,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283889609,1.34570379,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283890706,1.35403145,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283890946,1.38470399,80316.0,80315.0,0.001408]
["bitfinex","BTCUSD",1731283892910,0.129543,80293.0,80292.0,0.18759966]
["bitfinex","BTCUSD",1731283893148,0.97287721,80293.0,80292.0,0.18759966]
["bitfinex","BTCUSD",1731283893398,0.97287721,80293.0,80282.0,0.0827]
["bitfinex","BTCUSD",1731283893399,0.124551,80288.0,80282.0,0.0827]
["bitfinex","BTCUSD",1731283893601,0.27349321,80288.0,80282.0,0.0827]
["bitfinex","BTCUSD",1731283893803,0.27936567,80288.0,80282.0,0.0827]
["bitfinex","BTCUSD",1731283896841,0.00587246,80288.0,80287.0,0.125961]
["bitfinex","BTCUSD",1731283897270,0.18759966,80292.0,80288.0,0.124551]
["bitfinex","BTCUSD",1731283897485,0.12594221,80291.0,80288.0,0.124551]
["bitfinex","BTCUSD",1731283897684,0.12594221,80291.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283897905,0.12594221,80291.0,80287.0,0.12596]
["bitfinex","BTCUSD",1731283898131,0.12594221,80291.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283898344,0.12594221,80291.0,80290.0,0.124548]
["bitfinex","BTCUSD",1731283899173,0.023,80299.0,80295.0,0.124539]
["bitfinex","BTCUSD",1731283899385,0.12594221,80298.0,80291.0,0.0462]
["bitfinex","BTCUSD",1731283899594,0.023,80297.0,80294.0,0.124541]
["bitfinex","BTCUSD",1731283899799,0.12594221,80296.0,80294.0,0.124541]
["bitfinex","BTCUSD",1731283900003,0.14894221,80296.0,80295.0,0.12454]
["bitfinex","BTCUSD",1731283900211,0.12594221,80296.0,80292.0,0.24909]
["bitfinex","BTCUSD",1731283900425,0.12594221,80296.0,80291.0,0.0462]
["bitfinex","BTCUSD",1731283900426,0.12594221,80296.0,80293.0,0.249087]
["bitfinex","BTCUSD",1731283900634,0.14894221,80296.0,80295.0,0.12454]
["bitfinex","BTCUSD",1731283900843,0.12394221,80296.0,80295.0,0.12454]
["bitfinex","BTCUSD",1731283901015,0.12950516,80296.0,80295.0,0.12454]
["bitfinex","BTCUSD",1731283901488,0.12950516,80296.0,80274.0,0.0783]
["bitfinex","BTCUSD",1731283901489,0.249087,80293.0,80274.0,0.0783]
["bitfinex","BTCUSD",1731283901699,0.147551,80288.0,80274.0,0.0783]
["bitfinex","BTCUSD",1731283901907,0.27349321,80288.0,80274.0,0.0783]
["bitfinex","BTCUSD",1731283902113,0.2792477,80288.0,80274.0,0.0783]
["bitfinex","BTCUSD",1731283902746,0.2792477,80288.0,80275.0,0.124571]
["bitfinex","BTCUSD",1731283902946,0.2792477,80288.0,80274.0,0.0783]
["bitfinex","BTCUSD",1731283904220,0.2792477,80288.0,80275.0,0.12457]
["bitfinex","BTCUSD",1731283904457,0.2792477,80288.0,80274.0,0.54139369]
["bitfinex","BTCUSD",1731283904704,0.2792477,80288.0,80283.0,0.124557]
["bitfinex","BTCUSD",1731283904921,0.2792477,80288.0,80274.0,0.54139369]
["bitfinex","BTCUSD",1731283905141,0.2792477,80288.0,80282.0,0.124559]
["bitfinex","BTCUSD",1731283905378,0.1546967,80288.0,80283.0,0.249115]
["bitfinex","BTCUSD",1731283905611,0.00575449,80288.0,80287.0,0.206161]
["bitfinex","BTCUSD",1731283906069,0.94346,80300.0,80287.0,0.081608]
["bitfinex","BTCUSD",1731283906277,0.18759966,80294.0,80287.0,0.081608]
["bitfinex","BTCUSD",1731283906490,0.12594221,80293.0,80289.0,0.124549]
["bitfinex","BTCUSD",1731283906707,0.13270049,80293.0,80287.0,0.081608]
["bitfinex","BTCUSD",1731283907121,0.124549,80290.0,80287.0,0.081608]
["bitfinex","BTCUSD",1731283907332,0.00675239,80289.0,80287.0,0.081608]
["bitfinex","BTCUSD",1731283908171,0.124547,80291.0,80287.0,0.081608]
["bitfinex","BTCUSD",1731283908382,0.00675091,80288.0,80287.0,0.081608]
["bitfinex","BTCUSD",1731283908595,0.25049321,80288.0,80287.0,0.081608]
["bitfinex","BTCUSD",1731283908833,0.28024412,80288.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283909711,0.28524412,80288.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283910597,0.97963612,80288.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283910814,0.97463612,80288.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283911049,0.97963612,80288.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283912344,0.98963612,80288.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283912529,0.99163612,80288.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283912756,0.98963612,80288.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283913026,0.98463612,80288.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283913171,0.97963612,80288.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283913857,0.95663612,80288.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283915277,0.96163612,80288.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283915517,0.96663612,80288.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283916143,0.95663612,80288.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283916557,0.96163612,80288.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283916992,1.11323612,80288.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283917201,1.13623612,80288.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283917413,1.21333612,80288.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283918694,1.21533612,80288.0,80287.0,0.001408]
["bitfinex","BTCUSD",1731283922474,1.21533612,80288.0,80261.0,0.18759966]
["bitfinex","BTCUSD",1731283922475,0.249149,80273.0,80261.0,0.18759966]
["bitfinex","BTCUSD",1731283922639,0.12594221,80272.0,80270.0,0.18759966]
["bitfinex","BTCUSD",1731283922837,0.12594221,80272.0,80261.0,0.18759966]
["bitfinex","BTCUSD",1731283922838,0.124583,80268.0,80261.0,0.124592]
["bitfinex","BTCUSD",1731283923090,0.12594221,80267.0,80262.0,0.12459]
["bitfinex","BTCUSD",1731283923246,0.25718661,80267.0,80262.0,0.12459]
["bitfinex","BTCUSD",1731283923655,0.124585,80266.0,80261.0,0.124592]
["bitfinex","BTCUSD",1731283923882,0.124585,80266.0,80259.0,0.39210337]
["bitfinex","BTCUSD",1731283923883,0.25712634,80265.0,80259.0,0.26750537]
["bitfinex","BTCUSD",1731283924095,0.13253834,80265.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731283924302,0.12459,80264.0,80258.0,0.124677]
["bitfinex","BTCUSD",1731283924515,0.13253539,80263.0,80258.0,0.124677]
["bitfinex","BTCUSD",1731283924731,0.38171639,80263.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731283924936,0.124596,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731283925137,0.25712549,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731283925355,0.13252949,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731283926633,0.12594221,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731283926845,0.13250778,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731283927482,0.13250778,80259.0,80258.0,0.124678]
["bitfinex","BTCUSD",1731283927689,0.13250778,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731283927894,0.13250778,80259.0,80258.0,0.124678]
["bitfinex","BTCUSD",1731283928103,0.13250778,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731283928522,0.25710378,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731283930211,0.27210378,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731283931528,0.28059965,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731283931932,0.28059965,80259.0,80258.0,0.000923]
["bitfinex","BTCUSD",1731283933070,0.27559965,80259.0,80258.0,0.000923]
["bitfinex","BTCUSD",1731283933294,0.25710378,80259.0,80258.0,0.000923]
["bitfinex","BTCUSD",1731283933496,0.13250778,80259.0,80258.0,0.000923]
["bitfinex","BTCUSD",1731283934123,0.13250778,80259.0,80258.0,0.125521]
["bitfinex","BTCUSD",1731283934304,0.13250778,80259.0,80258.0,0.000923]
["bitfinex","BTCUSD",1731283934533,0.12594221,80259.0,80258.0,0.000923]
["bitfinex","BTCUSD",1731283934734,0.1318387,80259.0,80258.0,0.000923]
["bitfinex","BTCUSD",1731283935109,0.1318387,80259.0,80258.0,0.125521]
["bitfinex","BTCUSD",1731283935293,0.00589649,80259.0,80258.0,0.125521]
["bitfinex","BTCUSD",1731283935701,0.692984,80263.0,80262.0,0.124591]
["bitfinex","BTCUSD",1731283935912,0.81892621,80263.0,80262.0,0.26750137]
["bitfinex","BTCUSD",1731283936903,0.81892621,80263.0,80258.0,0.000923]
["bitfinex","BTCUSD",1731283936904,0.005,80259.0,80258.0,0.000923]
["bitfinex","BTCUSD",1731283937120,0.26553821,80259.0,80258.0,0.000923]
["bitfinex","BTCUSD",1731283937982,0.27078172,80259.0,80258.0,0.000923]
["bitfinex","BTCUSD",1731283938188,0.42048172,80259.0,80258.0,0.000923]
["bitfinex","BTCUSD",1731283938609,0.57801326,80259.0,80258.0,0.000923]
["bitfinex","BTCUSD",1731283939344,0.162612,80249.0,80248.0,0.00501207]
["bitfinex","BTCUSD",1731283939522,0.162618,80245.0,80244.0,0.001408]
["bitfinex","BTCUSD",1731283939723,0.28856021,80245.0,80244.0,0.001408]
["bitfinex","BTCUSD",1731283940531,0.41676021,80245.0,80244.0,0.001408]
["bitfinex","BTCUSD",1731283941412,0.42198305,80245.0,80244.0,0.001408]
["bitfinex","BTCUSD",1731283941787,0.42398305,80245.0,80244.0,0.001408]
["bitfinex","BTCUSD",1731283942776,0.42198305,80245.0,80244.0,0.001408]
["bitfinex","BTCUSD",1731283942985,0.39898305,80245.0,80244.0,0.001408]
["bitfinex","BTCUSD",1731283943130,1.03486705,80245.0,80244.0,0.001408]
["bitfinex","BTCUSD",1731283945217,1.16080926,80245.0,80244.0,0.001408]
["bitfinex","BTCUSD",1731283945637,1.03486705,80245.0,80244.0,0.001408]
["bitfinex","BTCUSD",1731283945795,0.96376705,80245.0,80244.0,0.001408]
["bitfinex","BTCUSD",1731283946384,0.98676705,80245.0,80244.0,0.001408]
["bitfinex","BTCUSD",1731283948067,0.94176705,80245.0,80244.0,0.001408]
["bitfinex","BTCUSD",1731283948464,0.691576,80241.0,80217.0,0.18759966]
["bitfinex","BTCUSD",1731283948686,0.37357521,80235.0,80217.0,0.18759966]
["bitfinex","BTCUSD",1731283949057,0.37910771,80235.0,80217.0,0.31226066]
["bitfinex","BTCUSD",1731283949264,0.37910771,80235.0,80217.0,0.18759966]
["bitfinex","BTCUSD",1731283950073,0.35610771,80235.0,80217.0,0.18759966]
["bitfinex","BTCUSD",1731283950333,0.35610771,80235.0,80218.0,0.124659]
["bitfinex","BTCUSD",1731283950667,0.35610771,80235.0,80217.0,0.18759966]
["bitfinex","BTCUSD",1731283950872,0.35610771,80235.0,80220.0,0.249313]
["bitfinex","BTCUSD",1731283951389,0.35610771,80235.0,80222.0,0.124653]
["bitfinex","BTCUSD",1731283951647,0.35610771,80235.0,80226.0,0.249293]
["bitfinex","BTCUSD",1731283951648,0.13147471,80235.0,80226.0,0.249293]
["bitfinex","BTCUSD",1731283951766,0.13147471,80235.0,80230.0,0.249283]
["bitfinex","BTCUSD",1731283951966,0.82305071,80235.0,80227.0,0.0798]
["bitfinex","BTCUSD",1731283952439,0.94768371,80235.0,80227.0,0.0798]
["bitfinex","BTCUSD",1731283952590,0.94768371,80235.0,80227.0,0.204445]
["bitfinex","BTCUSD",1731283952794,0.94768371,80235.0,80227.0,0.0798]
["bitfinex","BTCUSD",1731283953169,0.94768371,80235.0,80227.0,0.204445]
["bitfinex","BTCUSD",1731283953528,0.94768371,80235.0,80228.0,0.124644]
["bitfinex","BTCUSD",1731283953858,0.94768371,80235.0,80227.0,0.0798]
["bitfinex","BTCUSD",1731283954102,0.94768371,80235.0,80217.0,0.0775]
["bitfinex","BTCUSD",1731283954103,1.04768371,80235.0,80217.0,0.0775]
["bitfinex","BTCUSD",1731283955556,1.05629932,80235.0,80217.0,0.0825]
["bitfinex","BTCUSD",1731283955760,1.04768371,80235.0,80220.0,0.254312]
["bitfinex","BTCUSD",1731283956183,1.04768371,80235.0,80220.0,0.005]
["bitfinex","BTCUSD",1731283956386,1.04768371,80235.0,80217.0,0.0775]
["bitfinex","BTCUSD",1731283956807,1.04768371,80235.0,80221.0,0.005]
["bitfinex","BTCUSD",1731283957012,1.04768371,80235.0,80221.0,0.129654]
["bitfinex","BTCUSD",1731283957222,0.94768371,80235.0,80226.0,0.005]
["bitfinex","BTCUSD",1731283957902,0.82305071,80235.0,80227.0,0.24929]
["bitfinex","BTCUSD",1731283958123,0.0055325,80235.0,80234.0,0.214843]
["bitfinex","BTCUSD",1731283958552,0.18759966,80241.0,80240.0,0.124626]
["bitfinex","BTCUSD",1731283958764,0.31354187,80241.0,80240.0,0.124626]
["bitfinex","BTCUSD",1731283958986,0.12594221,80241.0,80240.0,0.124626]
["bitfinex","BTCUSD",1731283960881,0.12594221,80241.0,80240.0,0.129626]
["bitfinex","BTCUSD",1731283961076,0.12594221,80241.0,80240.0,0.005]
["bitfinex","BTCUSD",1731283961278,0.31354187,80241.0,80235.0,0.005]
["bitfinex","BTCUSD",1731283961487,0.12594221,80240.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283961745,0.124632,80236.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283962110,0.691576,80242.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283962111,0.13089895,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283963174,0.25553195,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283963610,0.25753195,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283963792,0.25553195,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283963991,0.94710795,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283964605,0.94910795,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283964807,0.95754752,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283965567,0.95554752,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283968042,0.95754752,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283969184,0.95554752,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283970091,0.95754752,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283970510,0.95554752,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283971293,0.95754752,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283971492,0.95554752,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283975576,0.94710795,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283976003,0.82247495,80235.0,80234.0,0.1444682]
["bitfinex","BTCUSD",1731283976204,0.82247495,80235.0,80234.0,0.2206682]
["bitfinex","BTCUSD",1731283976416,0.94710795,80235.0,80234.0,0.077608]
["bitfinex","BTCUSD",1731283976837,0.94710795,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283978456,0.95547315,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283979475,0.94710795,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283981086,0.82247495,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283981296,0.94710795,80235.0,80234.0,0.001408]
["bitfinex","BTCUSD",1731283981470,0.82247495,80235.0,80234.0,0.207243]
["bitfinex","BTCUSD",1731283981724,0.82247495,80235.0,80234.0,0.217243]
["bitfinex","BTCUSD",1731283981725,0.13089895,80235.0,80234.0,0.217243]
["bitfinex","BTCUSD",1731283981954,0.13089895,80235.0,80234.0,0.212243]
["bitfinex","BTCUSD",1731283982127,0.13089895,80235.0,80234.0,0.217243]
["bitfinex","BTCUSD",1731283982324,0.12594221,80235.0,80234.0,0.092608]
["bitfinex","BTCUSD",1731283982467,0.12594221,80235.0,80234.0,0.087608]
["bitfinex","BTCUSD",1731283982681,0.12594221,80235.0,80234.0,0.092608]
["bitfinex","BTCUSD",1731283983071,0.12594221,80235.0,80234.0,0.217243]
["bitfinex","BTCUSD",1731283983407,0.12594221,80235.0,80234.0,0.092608]
["bitfinex","BTCUSD",1731283983715,0.13157707,80235.0,80234.0,0.092608]
["bitfinex","BTCUSD",1731283983922,0.13157707,80235.0,80234.0,0.217243]
["bitfinex","BTCUSD",1731283984439,0.12594221,80235.0,80234.0,0.217243]
["bitfinex","BTCUSD",1731283984644,0.940819,80243.0,80242.0,0.239623]
["bitfinex","BTCUSD",1731283984645,0.691576,80243.0,80242.0,0.239623]
["bitfinex","BTCUSD",1731283984860,0.000344,80258.0,80242.0,0.239623]
["bitfinex","BTCUSD",1731283984861,0.18794366,80258.0,80243.0,0.314821]
["bitfinex","BTCUSD",1731283985077,0.18794366,80258.0,80243.0,0.319821]
["bitfinex","BTCUSD",1731283985615,0.124603,80255.0,80243.0,0.319821]
["bitfinex","BTCUSD",1731283985820,3.0,80250.0,80243.0,0.319821]
["bitfinex","BTCUSD",1731283986125,2.996682,80250.0,80249.0,0.2826722]
["bitfinex","BTCUSD",1731283986562,0.000344,80258.0,80257.0,0.129599]
["bitfinex","BTCUSD",1731283986779,0.000344,80258.0,80257.0,0.2826592]
["bitfinex","BTCUSD",1731283987048,0.000344,80258.0,80257.0,0.35393592]
["bitfinex","BTCUSD",1731283987262,0.691576,80271.0,80265.0,0.124587]
["bitfinex","BTCUSD",1731283987263,0.18759966,80266.0,80265.0,0.124587]
["bitfinex","BTCUSD",1731283987494,0.250789,80288.0,80265.0,0.124587]
["bitfinex","BTCUSD",1731283987495,0.691576,80275.0,80274.0,0.129573]
["bitfinex","BTCUSD",1731283987677,0.81751821,80275.0,80274.0,0.129573]
["bitfinex","BTCUSD",1731283987885,0.8225775,80275.0,80274.0,0.129573]
["bitfinex","BTCUSD",1731283988083,0.8225775,80275.0,80274.0,0.134573]
["bitfinex","BTCUSD",1731283988760,0.8225775,80275.0,80274.0,0.01]
["bitfinex","BTCUSD",1731283989046,0.8225775,80275.0,80265.0,0.005]
["bitfinex","BTCUSD",1731283989248,0.12594221,80267.0,80258.0,0.005]
["bitfinex","BTCUSD",1731283989438,0.12594221,80265.0,80256.0,0.005]
["bitfinex","BTCUSD",1731283989680,0.124596,80259.0,80258.0,0.005]
["bitfinex","BTCUSD",1731283989903,0.25053821,80259.0,80258.0,0.005]
["bitfinex","BTCUSD",1731283990136,0.50476299,80259.0,80258.0,0.005]
["bitfinex","BTCUSD",1731283990562,1.19633899,80259.0,80258.0,0.005]
["bitfinex","BTCUSD",1731283990774,0.82422458,80259.0,80258.0,0.005]
["bitfinex","BTCUSD",1731283990969,0.82422458,80259.0,80258.0,0.129598]
["bitfinex","BTCUSD",1731283991126,0.82422458,80259.0,80258.0,0.139598]
["bitfinex","BTCUSD",1731283991331,0.82422458,80259.0,80258.0,0.015]
["bitfinex","BTCUSD",1731283991532,0.94882058,80259.0,80258.0,0.015]
["bitfinex","BTCUSD",1731283991734,0.82422458,80259.0,80258.0,0.015]
["bitfinex","BTCUSD",1731283991936,0.82422458,80259.0,80258.0,0.01]
["bitfinex","BTCUSD",1731283992134,0.94882058,80259.0,80258.0,0.01]
["bitfinex","BTCUSD",1731283992366,0.82422458,80259.0,80254.0,0.005]
["bitfinex","BTCUSD",1731283992570,0.82422458,80259.0,80257.0,0.01]
["bitfinex","BTCUSD",1731283992571,0.12594221,80258.0,80257.0,0.01]
["bitfinex","BTCUSD",1731283992767,0.25054021,80258.0,80257.0,0.01]
["bitfinex","BTCUSD",1731283992973,0.13271731,80258.0,80257.0,0.01]
["bitfinex","BTCUSD",1731283994249,0.25731531,80258.0,80257.0,0.01]
["bitfinex","BTCUSD",1731283994652,0.13271731,80258.0,80257.0,0.01]
["bitfinex","BTCUSD",1731283995280,0.13271731,80258.0,80257.0,0.005]
["bitfinex","BTCUSD",1731283995442,0.13271731,80258.0,80257.0,0.01]
["bitfinex","BTCUSD",1731283995793,0.25731531,80258.0,80257.0,0.01]
["bitfinex","BTCUSD",1731283996124,0.13271731,80258.0,80257.0,0.01]
["bitfinex","BTCUSD",1731283996336,0.13271731,80258.0,80257.0,0.139599]
["bitfinex","BTCUSD",1731283996740,0.13102353,80258.0,80257.0,0.139599]
["bitfinex","BTCUSD",1731283997023,0.12594221,80258.0,80257.0,0.139599]
["bitfinex","BTCUSD",1731283997238,0.940733,80271.0,80268.0,0.005]
["bitfinex","BTCUSD",1731283997239,0.691576,80271.0,80268.0,0.005]
["bitfinex","BTCUSD",1731283997439,0.691576,80271.0,80270.0,0.01]
["bitfinex","BTCUSD",1731283997957,0.691576,80271.0,80270.0,0.134579]
["bitfinex","BTCUSD",1731283998180,0.691576,80271.0,80269.0,0.005]
["bitfinex","BTCUSD",1731283998380,0.691576,80271.0,80270.0,0.005]
["bitfinex","BTCUSD",1731283998604,0.691576,80271.0,80270.0,0.01]
["bitfinex","BTCUSD",1731283998805,0.81751821,80271.0,80270.0,0.134579]
["bitfinex","BTCUSD",1731283998979,0.81751821,80271.0,80270.0,0.139579]
["bitfinex","BTCUSD",1731283999961,0.81751821,80271.0,80270.0,0.015]
["bitfinex","BTCUSD",1731284000161,0.82267965,80271.0,80270.0,0.139579]
["bitfinex","BTCUSD",1731284001133,0.00516144,80271.0,80270.0,0.139579]
["bitfinex","BTCUSD",1731284001354,0.00516144,80271.0,80270.0,0.18807018]
["bitfinex","BTCUSD",1731284001575,0.001682,80275.0,80274.0,0.01]
["bitfinex","BTCUSD",1731284001777,0.001682,80275.0,80274.0,0.134573]
["bitfinex","BTCUSD",1731284002282,0.001682,80275.0,80274.0,0.139573]
["bitfinex","BTCUSD",1731284005970,0.001682,80275.0,80274.0,0.244573]
["bitfinex","BTCUSD",1731284006173,0.001686,80288.0,80286.0,0.139554]
["bitfinex","BTCUSD",1731284006387,0.0001,80290.0,80286.0,0.139554]
["bitfinex","BTCUSD",1731284006388,0.0001,80290.0,80289.0,0.24455]
["bitfinex","BTCUSD",1731284008315,0.0001,80290.0,80289.0,0.04455]
["bitfinex","BTCUSD",1731284008545,0.0001,80290.0,80289.0,0.12455]
["bitfinex","BTCUSD",1731284008974,0.0001,80290.0,80289.0,0.26730141]
["bitfinex","BTCUSD",1731284009163,0.0001,80290.0,80289.0,0.27577993]
["bitfinex","BTCUSD",1731284010413,0.0001,80290.0,80289.0,0.37577993]
["bitfinex","BTCUSD",1731284016159,0.001782,80290.0,80289.0,0.37577993]
["bitfinex","BTCUSD",1731284017034,0.001782,80290.0,80289.0,0.38577993]
["bitfinex","BTCUSD",1731284025425,0.18759966,80302.0,80301.0,0.124531]
["bitfinex","BTCUSD",1731284025609,0.18759966,80302.0,80301.0,0.41003382]
["bitfinex","BTCUSD",1731284025610,0.19587056,80302.0,80301.0,0.41003382]
["bitfinex","BTCUSD",1731284025813,0.0082709,80302.0,80301.0,0.41003382]
["bitfinex","BTCUSD",1731284026106,0.691576,80322.0,80301.0,0.28550282]
["bitfinex","BTCUSD",1731284026280,0.691576,80323.0,80312.0,0.26726541]
["bitfinex","BTCUSD",1731284026611,0.691576,80323.0,80312.0,0.14275141]
["bitfinex","BTCUSD",1731284026814,0.000705,80325.0,80315.0,0.124509]
["bitfinex","BTCUSD",1731284028394,0.000705,80325.0,80315.0,0.23199891]
["bitfinex","BTCUSD",1731284028611,0.000705,80325.0,80315.0,0.23699891]
["bitfinex","BTCUSD",1731284028812,0.000705,80325.0,80315.0,0.32075339]
["bitfinex","BTCUSD",1731284029850,0.124498,80323.0,80315.0,0.13315339]
["bitfinex","BTCUSD",1731284030280,0.498004,80321.0,80310.0,0.124516]
["bitfinex","BTCUSD",1731284030487,0.005,80322.0,80298.0,0.14275141]
["bitfinex","BTCUSD",1731284030488,0.12594221,80315.0,80298.0,0.14275141]
["bitfinex","BTCUSD",1731284030700,0.249028,80312.0,80301.0,0.12453]
["bitfinex","BTCUSD",1731284030910,0.249028,80312.0,80288.0,0.077]
["bitfinex","BTCUSD",1731284030911,0.329147,80306.0,80295.0,0.00867405]
["bitfinex","BTCUSD",1731284031115,0.329147,80306.0,80289.0,0.249937]
["bitfinex","BTCUSD",1731284031116,0.005,80302.0,80290.0,0.249097]
["bitfinex","BTCUSD",1731284031320,0.12594221,80301.0,80295.0,0.12454]
["bitfinex","BTCUSD",1731284031522,0.12594221,80301.0,80294.0,0.14275141]
["bitfinex","BTCUSD",1731284031730,0.00611465,80300.0,80297.0,0.124536]
["bitfinex","BTCUSD",1731284031930,0.00611465,80300.0,80299.0,0.26728541]
["bitfinex","BTCUSD",1731284032333,0.19259966,80314.0,80306.0,0.249046]
["bitfinex","BTCUSD",1731284032462,0.12594221,80313.0,80308.0,0.26727041]
["bitfinex","BTCUSD",1731284032664,0.13206467,80313.0,80308.0,0.26727041]
["bitfinex","BTCUSD",1731284032870,0.13206467,80313.0,80308.0,0.00727041]
["bitfinex","BTCUSD",1731284033194,0.124515,80312.0,80308.0,0.00727041]
["bitfinex","BTCUSD",1731284033388,0.25045721,80312.0,80308.0,0.00727041]
["bitfinex","BTCUSD",1731284033590,0.00611755,80311.0,80308.0,0.00727041]
["bitfinex","BTCUSD",1731284034008,0.00611755,80311.0,80291.0,0.259093]
["bitfinex","BTCUSD",1731284034009,0.005,80308.0,80294.0,0.00861382]
["bitfinex","BTCUSD",1731284034253,0.124531,80301.0,80295.0,0.31213866]
["bitfinex","BTCUSD",1731284034394,0.124525,80305.0,80298.0,0.124535]
["bitfinex","BTCUSD",1731284034756,0.13094221,80304.0,80291.0,0.00830119]
["bitfinex","BTCUSD",1731284034997,0.249062,80301.0,80289.0,0.00084]
["bitfinex","BTCUSD",1731284035214,0.12454,80295.0,80290.0,0.124548]
["bitfinex","BTCUSD",1731284035430,0.12594221,80300.0,80290.0,0.124548]
["bitfinex","BTCUSD",1731284035431,0.249069,80299.0,80290.0,0.124548]
["bitfinex","BTCUSD",1731284035641,0.00606539,80294.0,80290.0,0.249097]
["bitfinex","BTCUSD",1731284035846,0.00606293,80293.0,80290.0,0.249097]
["bitfinex","BTCUSD",1731284036083,0.12594221,80298.0,80289.0,0.00084]
["bitfinex","BTCUSD",1731284036262,0.124539,80296.0,80289.0,0.00084]
["bitfinex","BTCUSD",1731284036462,0.25047821,80298.0,80289.0,0.00084]
["bitfinex","BTCUSD",1731284036690,0.00606785,80295.0,80291.0,0.124546]
["bitfinex","BTCUSD",1731284036886,0.25047821,80298.0,80292.0,0.124544]
["bitfinex","BTCUSD",1731284037028,0.00606539,80294.0,80293.0,0.124543]
["bitfinex","BTCUSD",1731284037243,0.249078,80297.0,80289.0,0.00084]
["bitfinex","BTCUSD",1731284037448,0.13201251,80296.0,80289.0,0.00084]
["bitfinex","BTCUSD",1731284037679,0.13201251,80296.0,80295.0,0.12454]
["bitfinex","BTCUSD",1731284037680,0.0060703,80296.0,80295.0,0.12454]
["bitfinex","BTCUSD",1731284037980,0.0060703,80296.0,80291.0,0.249093]
["bitfinex","BTCUSD",1731284037981,0.0060703,80296.0,80292.0,0.24909]
["bitfinex","BTCUSD",1731284038182,0.1289,80303.0,80291.0,0.249093]
["bitfinex","BTCUSD",1731284038360,0.12594221,80302.0,80298.0,0.124536]
["bitfinex","BTCUSD",1731284038726,0.13202726,80302.0,80296.0,0.26728941]
["bitfinex","BTCUSD",1731284038930,0.25655626,80302.0,80296.0,0.26728941]
["bitfinex","BTCUSD",1731284039375,0.25655626,80302.0,80293.0,0.249087]
["bitfinex","BTCUSD",1731284039583,0.25655626,80302.0,80295.0,0.125379]
["bitfinex","BTCUSD",1731284039933,0.124532,80301.0,80295.0,0.125379]
["bitfinex","BTCUSD",1731284040144,0.12594221,80300.0,80297.0,0.124537]
["bitfinex","BTCUSD",1731284040348,0.13202234,80300.0,80297.0,0.124537]
["bitfinex","BTCUSD",1731284040553,0.13202234,80300.0,80295.0,0.00084]
["bitfinex","BTCUSD",1731284040554,0.13202234,80300.0,80299.0,0.124534]
["bitfinex","BTCUSD",1731284040726,0.13202234,80300.0,80299.0,0.004534]
["bitfinex","BTCUSD",1731284040926,0.13202234,80300.0,80296.0,0.249077]
["bitfinex","BTCUSD",1731284041251,0.00608013,80300.0,80297.0,0.249075]
["bitfinex","BTCUSD",1731284041425,0.691576,80308.0,80295.0,0.00084]
["bitfinex","BTCUSD",1731284041626,0.691576,80308.0,80307.0,0.26727341]
["bitfinex","BTCUSD",1731284041900,0.12594221,80308.0,80295.0,0.00949246]
["bitfinex","BTCUSD",1731284042119,0.124539,80296.0,80295.0,0.00084]
["bitfinex","BTCUSD",1731284043248,0.005,80302.0,80295.0,0.00084]
["bitfinex","BTCUSD",1731284043468,0.0513,80312.0,80297.0,0.14275141]
["bitfinex","BTCUSD",1731284043676,0.18759966,80304.0,80301.0,0.12453]
["bitfinex","BTCUSD",1731284043859,0.124522,80307.0,80301.0,0.124531]
["bitfinex","BTCUSD",1731284043988,0.00600795,80303.0,80298.0,0.249072]
["bitfinex","BTCUSD",1731284044204,0.00168,80313.0,80298.0,0.249072]
["bitfinex","BTCUSD",1731284044411,0.00168,80313.0,80303.0,0.14275141]
["bitfinex","BTCUSD",1731284044412,0.00603091,80312.0,80303.0,0.14275141]
["bitfinex","BTCUSD",1731284044613,0.00603091,80312.0,80299.0,0.00249027]
["bitfinex","BTCUSD",1731284044614,0.00603091,80312.0,80311.0,0.124515]
["bitfinex","BTCUSD",1731284045052,0.00168,80313.0,80310.0,0.00249]
["bitfinex","BTCUSD",1731284045053,0.00168,80313.0,80312.0,0.124514]
["bitfinex","BTCUSD",1731284047430,0.00168,80313.0,80312.0,0.224514]
["bitfinex","BTCUSD",1731284048246,0.00168,80313.0,80312.0,0.2330158]
["bitfinex","BTCUSD",1731284049323,0.00168,80313.0,80312.0,0.23550558]
["bitfinex","BTCUSD",1731284049560,0.00168,80313.0,80312.0,0.24750558]
["bitfinex","BTCUSD",1731284049768,0.00168,80313.0,80312.0,0.2450158]
["bitfinex","BTCUSD",1731284050228,0.00168,80313.0,80312.0,0.37095801]
["bitfinex","BTCUSD",1731284050450,0.00168,80313.0,80312.0,0.40968159]
["bitfinex","BTCUSD",1731284051358,0.00168,80313.0,80312.0,0.40768159]
["bitfinex","BTCUSD",1731284052224,0.00168,80313.0,80312.0,0.40968159]
["bitfinex","BTCUSD",1731284052438,0.00168,80313.0,80312.0,0.51488159]
["bitfinex","BTCUSD",1731284052642,0.18759966,80327.0,80312.0,0.51488159]
["bitfinex","BTCUSD",1731284052643,0.18759966,80327.0,80315.0,0.234509]
["bitfinex","BTCUSD",1731284052816,0.18759966,80327.0,80315.0,0.6965262]
["bitfinex","BTCUSD",1731284053084,0.18759966,80327.0,80315.0,0.55377479]
["bitfinex","BTCUSD",1731284053522,0.18759966,80336.0,80335.0,0.234478]
["bitfinex","BTCUSD",1731284053746,0.000705,80340.0,80339.0,0.01]
["bitfinex","BTCUSD",1731284053953,0.18759966,80350.0,80345.0,0.01]
["bitfinex","BTCUSD",1731284054160,0.18759966,80350.0,80349.0,0.26720841]
["bitfinex","BTCUSD",1731284054651,0.000705,80352.0,80351.0,0.259453]
["bitfinex","BTCUSD",1731284054856,0.000705,80356.0,80355.0,0.40219841]
["bitfinex","BTCUSD",1731284055059,0.000705,80371.0,80367.0,0.37718041]
["bitfinex","BTCUSD",1731284055478,0.000705,80368.0,80367.0,0.37718041]
["bitfinex","BTCUSD",1731284055914,0.000705,80368.0,80367.0,0.50412262]
["bitfinex","BTCUSD",1731284056139,0.000705,80368.0,80367.0,0.50512262]
["bitfinex","BTCUSD",1731284056346,0.000705,80368.0,80367.0,0.51365728]
["bitfinex","BTCUSD",1731284056574,0.000705,80377.0,80376.0,0.234415]
["bitfinex","BTCUSD",1731284056783,0.000705,80377.0,80376.0,0.66886003]
["bitfinex","BTCUSD",1731284056992,0.000705,80377.0,80376.0,0.59697362]
["bitfinex","BTCUSD",1731284057878,0.000705,80377.0,80376.0,0.44803141]
["bitfinex","BTCUSD",1731284058084,0.000705,80377.0,80369.0,0.248852]
["bitfinex","BTCUSD",1731284058085,0.125119,80377.0,80371.0,0.124422]
["bitfinex","BTCUSD",1731284058299,0.125119,80377.0,80359.0,0.01]
["bitfinex","BTCUSD",1731284058300,0.000705,80377.0,80364.0,0.18759966]
["bitfinex","BTCUSD",1731284058734,0.000705,80377.0,80374.0,0.124417]
["bitfinex","BTCUSD",1731284058969,0.000705,80377.0,80376.0,0.124415]
["bitfinex","BTCUSD",1731284059406,0.000705,80377.0,80375.0,0.00248812]
["bitfinex","BTCUSD",1731284059656,0.000705,80377.0,80376.0,0.124415]
["bitfinex","BTCUSD",1731284059871,0.000705,80377.0,80376.0,0.44803141]
["bitfinex","BTCUSD",1731284061573,0.000705,80377.0,80376.0,0.43803141]
["bitfinex","BTCUSD",1731284061797,0.000705,80377.0,80376.0,0.44803141]
["bitfinex","BTCUSD",1731284062949,0.000705,80377.0,80376.0,0.224415]
["bitfinex","BTCUSD",1731284063145,0.000705,80377.0,80376.0,0.229415]
["bitfinex","BTCUSD",1731284063734,0.000705,80377.0,80373.0,0.1]
["bitfinex","BTCUSD",1731284063960,0.000705,80377.0,80368.0,0.248855]
["bitfinex","BTCUSD",1731284064172,0.000705,80377.0,80371.0,0.124421]
["bitfinex","BTCUSD",1731284064375,0.000705,80377.0,80376.0,0.33803141]
["bitfinex","BTCUSD",1731284065659,0.000705,80377.0,80376.0,0.43803141]
["bitfinex","BTCUSD",1731284066047,0.000705,80377.0,80376.0,0.44652533]
["bitfinex","BTCUSD",1731284067072,0.000705,80377.0,80376.0,0.56752007]
["bitfinex","BTCUSD",1731284068713,0.000705,80377.0,80376.0,0.35390366]
["bitfinex","BTCUSD",1731284069252,0.000705,80377.0,80376.0,0.23290892]
["bitfinex","BTCUSD",1731284069680,0.000705,80377.0,80376.0,0.44652533]
["bitfinex","BTCUSD",1731284073155,0.000705,80377.0,80376.0,0.45852533]
["bitfinex","BTCUSD",1731284073357,0.000705,80377.0,80376.0,0.45652533]
["bitfinex","BTCUSD",1731284073814,0.000705,80377.0,80376.0,0.58446754]
["bitfinex","BTCUSD",1731284074484,0.000705,80377.0,80376.0,0.58246754]
["bitfinex","BTCUSD",1731284075307,0.000705,80381.0,80380.0,0.234409]
["bitfinex","BTCUSD",1731284075516,0.000705,80381.0,80380.0,0.36035121]
["bitfinex","BTCUSD",1731284076224,0.000705,80381.0,80380.0,0.57396762]
["bitfinex","BTCUSD",1731284076447,0.000705,80381.0,80380.0,0.3988706]
["bitfinex","BTCUSD",1731284076666,0.000705,80381.0,80380.0,0.4008706]
["bitfinex","BTCUSD",1731284076878,0.000705,80381.0,80380.0,0.54127436]
["bitfinex","BTCUSD",1731284077089,0.000705,80381.0,80380.0,0.50275497]
["bitfinex","BTCUSD",1731284077342,0.000705,80381.0,80380.0,0.36681276]
["bitfinex","BTCUSD",1731284079877,0.000705,80381.0,80380.0,0.224409]
["bitfinex","BTCUSD",1731284080648,0.000705,80381.0,80380.0,0.124409]
["bitfinex","BTCUSD",1731284080865,0.000705,80381.0,80376.0,0.00849392]
["bitfinex","BTCUSD",1731284081064,0.00698489,80380.0,80374.0,0.14240376]
["bitfinex","BTCUSD",1731284081300,0.00698489,80380.0,80379.0,0.12441]
["bitfinex","BTCUSD",1731284081690,0.00698489,80380.0,80375.0,0.248833]
["bitfinex","BTCUSD",1731284081691,0.000705,80381.0,80377.0,0.248827]
["bitfinex","BTCUSD",1731284081866,0.000705,80381.0,80380.0,0.124409]
["bitfinex","BTCUSD",1731284083711,0.000705,80381.0,80380.0,0.26930082]
["bitfinex","BTCUSD",1731284084219,0.000705,80381.0,80380.0,0.124409]
["bitfinex","BTCUSD",1731284085156,0.000705,80381.0,80379.0,0.12441]
["bitfinex","BTCUSD",1731284085366,0.000705,80381.0,80375.0,0.248833]
["bitfinex","BTCUSD",1731284085367,0.000705,80381.0,80380.0,0.124409]
["bitfinex","BTCUSD",1731284085786,0.000705,80381.0,80376.0,0.001678]
["bitfinex","BTCUSD",1731284085787,0.125113,80381.0,80376.0,0.126092]
["bitfinex","BTCUSD",1731284086036,0.129413,80377.0,80376.0,0.001678]
["bitfinex","BTCUSD",1731284086244,0.30485521,80377.0,80376.0,0.001678]
["bitfinex","BTCUSD",1731284086453,0.31199491,80377.0,80376.0,0.001678]
["bitfinex","BTCUSD",1731284086671,0.18758191,80377.0,80376.0,0.001678]
["bitfinex","BTCUSD",1731284087239,0.0566397,80377.0,80376.0,0.126093]
["bitfinex","BTCUSD",1731284087449,0.0071397,80377.0,80376.0,0.126093]
["bitfinex","BTCUSD",1731284087652,0.000705,80381.0,80380.0,0.124409]
["bitfinex","BTCUSD",1731284087856,0.12664721,80381.0,80380.0,0.124409]
["bitfinex","BTCUSD",1731284088207,0.13372333,80381.0,80379.0,0.12441]
["bitfinex","BTCUSD",1731284088637,0.13372333,80381.0,80380.0,0.124409]
["bitfinex","BTCUSD",1731284090283,0.00778112,80381.0,80380.0,0.124409]
["bitfinex","BTCUSD",1731284090938,0.000705,80381.0,80380.0,0.124409]
["bitfinex","BTCUSD",1731284091593,0.000705,80381.0,80378.0,0.124412]
["bitfinex","BTCUSD",1731284091821,0.000705,80381.0,80376.0,0.250508]
["bitfinex","BTCUSD",1731284091822,0.129413,80377.0,80376.0,0.001678]
["bitfinex","BTCUSD",1731284092027,0.25535521,80377.0,80376.0,0.001678]
["bitfinex","BTCUSD",1731284092229,0.26246143,80377.0,80376.0,0.001678]
["bitfinex","BTCUSD",1731284096650,0.13804843,80377.0,80376.0,0.001678]
["bitfinex","BTCUSD",1731284097269,0.82962443,80377.0,80376.0,0.001678]
["bitfinex","BTCUSD",1731284097467,0.95403743,80377.0,80376.0,0.001678]
["bitfinex","BTCUSD",1731284097675,0.82962443,80377.0,80376.0,0.001678]
["bitfinex","BTCUSD",1731284097883,0.95403743,80377.0,80376.0,0.001678]
["bitfinex","BTCUSD",1731284099833,0.95403743,80377.0,80376.0,0.00058428]
["bitfinex","BTCUSD",1731284100975,1.07943743,80377.0,80376.0,0.00058428]
["bitfinex","BTCUSD",1731284101193,1.08443743,80377.0,80376.0,0.00058428]
["bitfinex","BTCUSD",1731284101421,1.08243743,80377.0,80376.0,0.00058428]
["bitfinex","BTCUSD",1731284101690,0.95302443,80377.0,80376.0,0.00058428]
["bitfinex","BTCUSD",1731284101874,0.69868222,80377.0,80376.0,2.12499928]
["bitfinex","BTCUSD",1731284102096,0.00710622,80377.0,80376.0,2.12499928]
["bitfinex","BTCUSD",1731284102329,0.000839,80379.0,80376.0,2.12499928]
["bitfinex","BTCUSD",1731284102543,0.000839,80379.0,80378.0,0.124412]
["bitfinex","BTCUSD",1731284102768,0.000839,80379.0,80378.0,0.26681576]
["bitfinex","BTCUSD",1731284103196,0.000839,80379.0,80378.0,0.124412]
["bitfinex","BTCUSD",1731284104400,0.000839,80379.0,80376.0,2.00058428]
["bitfinex","BTCUSD",1731284105086,0.000839,80379.0,80378.0,0.124412]
["bitfinex","BTCUSD",1731284105310,0.000839,80379.0,80378.0,0.26681576]
["bitfinex","BTCUSD",1731284105729,0.000839,80379.0,80378.0,0.124412]
["bitfinex","BTCUSD",1731284106321,0.000839,80379.0,80376.0,2.00892192]
["bitfinex","BTCUSD",1731284106322,0.000839,80379.0,80376.0,2.13333592]
["bitfinex","BTCUSD",1731284106494,0.000839,80379.0,80376.0,2.00058428]
["bitfinex","BTCUSD",1731284106681,0.005,80377.0,80376.0,2.00058428]
["bitfinex","BTCUSD",1731284106882,0.26154301,80377.0,80376.0,2.00058428]
["bitfinex","BTCUSD",1731284107084,0.13213001,80377.0,80376.0,2.00058428]
["bitfinex","BTCUSD",1731284107319,0.0061878,80377.0,80376.0,2.12499928]
["bitfinex","BTCUSD",1731284107519,0.000839,80379.0,80376.0,2.12499928]
["bitfinex","BTCUSD",1731284107520,0.000839,80379.0,80378.0,0.124412]
["bitfinex","BTCUSD",1731284107723,0.000839,80379.0,80378.0,0.26930383]
["bitfinex","BTCUSD",1731284108139,0.000839,80379.0,80378.0,0.26681576]
["bitfinex","BTCUSD",1731284108971,0.000839,80379.0,80378.0,0.26930373]
["bitfinex","BTCUSD",1731284109188,0.000839,80379.0,80378.0,0.26681576]
["bitfinex","BTCUSD",1731284109398,0.000839,80379.0,80378.0,0.124412]
["bitfinex","BTCUSD",1731284110069,0.000839,80379.0,80378.0,0.26930362]
["bitfinex","BTCUSD",1731284110315,0.000839,80379.0,80378.0,0.50372482]
["bitfinex","BTCUSD",1731284110547,0.000839,80379.0,80378.0,0.53423696]
["bitfinex","BTCUSD",1731284110736,0.000839,80379.0,80378.0,0.57285636]
["bitfinex","BTCUSD",1731284111005,0.000705,80381.0,80380.0,0.136409]
["bitfinex","BTCUSD",1731284111243,0.000705,80394.0,80393.0,0.37879176]
["bitfinex","BTCUSD",1731284111494,0.001682,80396.0,80395.0,0.234385]
["bitfinex","BTCUSD",1731284111692,0.001682,80396.0,80395.0,0.39890807]
["bitfinex","BTCUSD",1731284112043,0.001682,80396.0,80395.0,0.54131183]
["bitfinex","BTCUSD",1731284112423,0.001682,80396.0,80395.0,0.58103097]
["bitfinex","BTCUSD",1731284113093,0.18759966,80429.0,80414.0,0.26675976]
["bitfinex","BTCUSD",1731284113549,0.18759966,80429.0,80424.0,0.248678]
["bitfinex","BTCUSD",1731284113809,0.18759966,80429.0,80428.0,0.124334]
["bitfinex","BTCUSD",1731284114248,0.005,80434.0,80429.0,0.124332]
["bitfinex","BTCUSD",1731284114451,0.005,80434.0,80421.0,0.248689]
["bitfinex","BTCUSD",1731284114452,0.19259966,80430.0,80415.0,0.248706]
["bitfinex","BTCUSD",1731284114689,0.19259966,80430.0,80410.0,0.14240376]
["bitfinex","BTCUSD",1731284114690,0.37460821,80429.0,80417.0,0.18759966]
["bitfinex","BTCUSD",1731284114911,0.005,80426.0,80410.0,0.00840238]
["bitfinex","BTCUSD",1731284115151,0.005,80426.0,80395.0,0.20424221]
["bitfinex","BTCUSD",1731284115152,0.005,80416.0,80407.0,0.18759966]
["bitfinex","BTCUSD",1731284115394,0.124357,80414.0,80407.0,0.18759966]
["bitfinex","BTCUSD",1731284115569,0.124357,80414.0,80404.0,0.00828732]
["bitfinex","BTCUSD",1731284115570,0.12594221,80414.0,80404.0,0.00828732]
["bitfinex","BTCUSD",1731284115815,0.12594221,80414.0,80411.0,0.12436]
["bitfinex","BTCUSD",1731284116039,0.12594221,80414.0,80404.0,0.00828732]
["bitfinex","BTCUSD",1731284116040,0.12594221,80414.0,80413.0,0.124358]
["bitfinex","BTCUSD",1731284116252,0.12594221,80414.0,80405.0,0.14240376]
["bitfinex","BTCUSD",1731284116477,0.12594221,80414.0,80408.0,0.248731]
["bitfinex","BTCUSD",1731284116686,0.12594221,80414.0,80411.0,0.12436]
["bitfinex","BTCUSD",1731284116894,0.12594221,80414.0,80400.0,0.1]
["bitfinex","BTCUSD",1731284117067,0.12594221,80414.0,80411.0,0.124359]
["bitfinex","BTCUSD",1731284117327,0.12594221,80414.0,80400.0,0.1]
["bitfinex","BTCUSD",1731284117328,0.12594221,80414.0,80413.0,0.124358]
["bitfinex","BTCUSD",1731284117554,0.767576,80426.0,80411.0,0.14240376]
["bitfinex","BTCUSD",1731284117555,0.005,80425.0,80411.0,0.14240376]
["bitfinex","BTCUSD",1731284117776,0.12594221,80424.0,80418.0,0.248698]
["bitfinex","BTCUSD",1731284117989,0.12594221,80424.0,80401.0,0.01]
["bitfinex","BTCUSD",1731284117990,0.0455,80442.0,80424.0,0.14240376]
["bitfinex","BTCUSD",1731284118223,0.18759966,80425.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731284118427,0.24864,80438.0,80413.0,0.1]
["bitfinex","BTCUSD",1731284118633,0.124326,80434.0,80428.0,0.124333]
["bitfinex","BTCUSD",1731284118870,0.124326,80434.0,80428.0,0.124334]
["bitfinex","BTCUSD",1731284119082,0.12594221,80437.0,80417.0,0.31350895]
["bitfinex","BTCUSD",1731284119335,0.005,80439.0,80417.0,0.31350895]
["bitfinex","BTCUSD",1731284119336,0.18759966,80435.0,80417.0,0.31350895]
["bitfinex","BTCUSD",1731284119570,0.124331,80431.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731284119777,0.124331,80431.0,80423.0,0.248682]
["bitfinex","BTCUSD",1731284119778,0.12594221,80430.0,80410.0,0.19759966]
["bitfinex","BTCUSD",1731284120010,0.005,80424.0,80408.0,0.43632866]
["bitfinex","BTCUSD",1731284120218,0.005,80420.0,80408.0,0.18759966]
["bitfinex","BTCUSD",1731284120479,0.005,80416.0,80408.0,0.18759966]
["bitfinex","BTCUSD",1731284120677,0.005,80416.0,80408.0,0.31196466]
["bitfinex","BTCUSD",1731284120678,0.124356,80414.0,80408.0,0.31196466]
["bitfinex","BTCUSD",1731284120884,0.046,80423.0,80410.0,0.124362]
["bitfinex","BTCUSD",1731284121113,0.005,80431.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731284121321,0.696576,80434.0,80410.0,0.248725]
["bitfinex","BTCUSD",1731284121549,0.696576,80434.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731284121762,0.691576,80434.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731284121980,0.18759966,80435.0,80425.0,0.33784795]
["bitfinex","BTCUSD",1731284122205,0.18759966,80435.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731284122412,0.18759966,80444.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731284122413,0.19259966,80444.0,80425.0,0.224339]
["bitfinex","BTCUSD",1731284122681,0.18759966,80434.0,80425.0,0.224339]
["bitfinex","BTCUSD",1731284122895,0.18759966,80434.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731284123119,0.124327,80433.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731284123322,0.18759966,80434.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731284123531,0.31192466,80434.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731284123969,0.124327,80433.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731284124188,0.18759966,80434.0,80423.0,0.124341]
["bitfinex","BTCUSD",1731284124386,0.18759966,80434.0,80413.0,0.00858039]
["bitfinex","BTCUSD",1731284124387,0.005,80433.0,80413.0,0.10858039]
["bitfinex","BTCUSD",1731284124602,0.18759966,80414.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284124809,0.124361,80411.0,80404.0,0.31197066]
["bitfinex","BTCUSD",1731284125027,0.124364,80410.0,80404.0,0.124371]
["bitfinex","BTCUSD",1731284125301,0.12594221,80413.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284125302,0.12594221,80413.0,80401.0,0.248753]
["bitfinex","BTCUSD",1731284125505,0.005,80419.0,80407.0,0.248731]
["bitfinex","BTCUSD",1731284125725,0.005,80419.0,80411.0,0.12436]
["bitfinex","BTCUSD",1731284125726,0.25029321,80418.0,80411.0,0.12436]
["bitfinex","BTCUSD",1731284125936,0.124362,80411.0,80402.0,0.1]
["bitfinex","BTCUSD",1731284126173,0.248719,80412.0,80404.0,0.124371]
["bitfinex","BTCUSD",1731284126372,0.12436,80412.0,80405.0,0.12437]
["bitfinex","BTCUSD",1731284126604,0.12436,80412.0,80406.0,0.124367]
["bitfinex","BTCUSD",1731284126806,0.12594221,80413.0,80404.0,0.124371]
["bitfinex","BTCUSD",1731284127020,0.124364,80410.0,80404.0,0.124371]
["bitfinex","BTCUSD",1731284127646,0.12594221,80413.0,80407.0,0.124367]
["bitfinex","BTCUSD",1731284127848,0.12594221,80413.0,80405.0,0.124369]
["bitfinex","BTCUSD",1731284128053,0.124361,80411.0,80404.0,0.124371]
["bitfinex","BTCUSD",1731284128258,0.124361,80411.0,80401.0,0.248753]
["bitfinex","BTCUSD",1731284128259,0.12594221,80413.0,80401.0,0.248753]
["bitfinex","BTCUSD",1731284128477,0.25030021,80413.0,80406.0,0.124368]
["bitfinex","BTCUSD",1731284129245,0.124361,80411.0,80404.0,0.124371]
["bitfinex","BTCUSD",1731284129439,0.12594221,80413.0,80404.0,0.124371]
["bitfinex","BTCUSD",1731284129823,0.18215628,80499.0,80400.0,0.1]
["bitfinex","BTCUSD",1731284129824,0.18759966,80422.0,80400.0,0.1]
["bitfinex","BTCUSD",1731284130045,0.691576,80429.0,80421.0,0.124345]
["bitfinex","BTCUSD",1731284130232,0.18759966,80434.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731284130556,0.18759966,80434.0,80415.0,0.22350895]
["bitfinex","BTCUSD",1731284130557,0.005,80427.0,80401.0,0.12594221]
["bitfinex","BTCUSD",1731284130760,0.047341,80426.0,80401.0,0.13445587]
["bitfinex","BTCUSD",1731284131007,0.373018,80425.0,80402.0,0.1]
["bitfinex","BTCUSD",1731284131220,0.000841,80426.0,80404.0,0.31350895]
["bitfinex","BTCUSD",1731284131449,0.000841,80426.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731284131744,0.000841,80426.0,80412.0,0.21350895]
["bitfinex","BTCUSD",1731284131745,0.18759966,80418.0,80417.0,0.124351]
["bitfinex","BTCUSD",1731284131952,0.000841,80426.0,80409.0,0.1]
["bitfinex","BTCUSD",1731284132176,0.000841,80426.0,80423.0,0.124341]
["bitfinex","BTCUSD",1731284132805,0.000841,80426.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731284133270,0.000841,80426.0,80413.0,0.1]
["bitfinex","BTCUSD",1731284133475,0.000841,80426.0,80419.0,0.248694]
["bitfinex","BTCUSD",1731284133700,0.000841,80426.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731284134595,0.12356956,80432.0,80427.0,0.124335]
["bitfinex","BTCUSD",1731284134808,0.12594221,80431.0,80429.0,0.124332]
["bitfinex","BTCUSD",1731284135009,0.248634,80440.0,80435.0,0.124323]
["bitfinex","BTCUSD",1731284135010,0.124316,80440.0,80435.0,0.124323]
["bitfinex","BTCUSD",1731284135259,0.12594221,80439.0,80435.0,0.124323]
["bitfinex","BTCUSD",1731284135523,0.12594221,80439.0,80433.0,0.248654]
["bitfinex","BTCUSD",1731284135738,0.124309,80445.0,80422.0,0.21850895]
["bitfinex","BTCUSD",1731284135972,0.124321,80437.0,80418.0,0.1]
["bitfinex","BTCUSD",1731284136177,0.248627,80442.0,80431.0,0.124329]
["bitfinex","BTCUSD",1731284136389,0.248629,80441.0,80429.0,0.248666]
["bitfinex","BTCUSD",1731284136579,0.124321,80437.0,80427.0,0.124336]
["bitfinex","BTCUSD",1731284136801,0.124323,80436.0,80430.0,0.124331]
["bitfinex","BTCUSD",1731284136926,0.12594221,80440.0,80426.0,0.248675]
["bitfinex","BTCUSD",1731284137131,0.124318,80439.0,80421.0,0.124345]
["bitfinex","BTCUSD",1731284137333,0.124321,80437.0,80432.0,0.124327]
["bitfinex","BTCUSD",1731284137543,0.12594221,80436.0,80427.0,0.124335]
["bitfinex","BTCUSD",1731284137737,0.12594221,80436.0,80418.0,0.1]
["bitfinex","BTCUSD",1731284137738,0.124324,80435.0,80429.0,0.124333]
["bitfinex","BTCUSD",1731284137967,0.25026721,80434.0,80429.0,0.124333]
["bitfinex","BTCUSD",1731284138164,0.12594221,80434.0,80418.0,0.1]
["bitfinex","BTCUSD",1731284138485,0.248626,80442.0,80418.0,0.1]
["bitfinex","BTCUSD",1731284138486,0.18759966,80433.0,80418.0,0.1]
["bitfinex","BTCUSD",1731284138642,0.18759966,80433.0,80427.0,0.124335]
["bitfinex","BTCUSD",1731284138643,0.31192666,80433.0,80427.0,0.124335]
["bitfinex","BTCUSD",1731284138849,0.124329,80432.0,80427.0,0.124335]
["bitfinex","BTCUSD",1731284139059,0.248629,80441.0,80420.0,0.248694]
["bitfinex","BTCUSD",1731284139265,0.248629,80441.0,80431.0,0.124329]
["bitfinex","BTCUSD",1731284139266,0.12594221,80440.0,80431.0,0.124329]
["bitfinex","BTCUSD",1731284139531,0.12594221,80440.0,80418.0,0.1]
["bitfinex","BTCUSD",1731284139750,0.18759966,80447.0,80436.0,0.248643]
["bitfinex","BTCUSD",1731284139995,0.18759966,80447.0,80416.0,0.348706]
["bitfinex","BTCUSD",1731284139996,0.12594221,80446.0,80437.0,0.248641]
["bitfinex","BTCUSD",1731284140215,0.017468,80451.0,80438.0,0.00248617]
["bitfinex","BTCUSD",1731284140438,0.31354187,80448.0,80431.0,0.37299]
["bitfinex","BTCUSD",1731284140645,0.31354187,80448.0,80440.0,0.124314]
["bitfinex","BTCUSD",1731284140646,0.124307,80446.0,80440.0,0.124314]
["bitfinex","BTCUSD",1731284140858,0.43784487,80448.0,80442.0,0.124312]
["bitfinex","BTCUSD",1731284141276,0.12594221,80448.0,80438.0,0.18759966]
["bitfinex","BTCUSD",1731284141478,0.12594221,80448.0,80446.0,0.124306]
["bitfinex","BTCUSD",1731284141790,0.12594221,80448.0,80432.0,0.248654]
["bitfinex","BTCUSD",1731284141968,0.25024621,80448.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731284142182,0.12594221,80448.0,80443.0,0.248622]
["bitfinex","BTCUSD",1731284142382,0.12594221,80448.0,80443.0,0.12431]
["bitfinex","BTCUSD",1731284142781,0.25024621,80448.0,80443.0,0.12431]
["bitfinex","BTCUSD",1731284142991,0.12594221,80448.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731284143127,0.12594221,80448.0,80440.0,0.248632]
["bitfinex","BTCUSD",1731284143345,0.12594221,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731284143552,0.12678221,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731284143896,0.00084,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731284144089,0.00084,80448.0,80439.0,0.248635]
["bitfinex","BTCUSD",1731284144294,0.125144,80448.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731284144477,0.125144,80448.0,80439.0,0.124317]
["bitfinex","BTCUSD",1731284144478,0.124305,80447.0,80439.0,0.124317]
["bitfinex","BTCUSD",1731284144681,0.249447,80448.0,80439.0,0.124317]
["bitfinex","BTCUSD",1731284144682,0.00084,80448.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731284144894,0.00084,80448.0,80444.0,0.124309]
["bitfinex","BTCUSD",1731284145058,0.00084,80448.0,80446.0,0.124305]
["bitfinex","BTCUSD",1731284145620,0.00084,80448.0,80439.0,0.248635]
["bitfinex","BTCUSD",1731284145621,0.00084,80448.0,80444.0,0.124309]
["bitfinex","BTCUSD",1731284145832,0.00084,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731284147097,0.00084,80448.0,80422.0,0.248686]
["bitfinex","BTCUSD",1731284147098,0.124307,80446.0,80440.0,0.124315]
["bitfinex","BTCUSD",1731284147334,0.124317,80439.0,80431.0,0.00825485]
["bitfinex","BTCUSD",1731284147553,0.124317,80439.0,80424.0,0.18759966]
["bitfinex","BTCUSD",1731284147769,0.124317,80439.0,80428.0,0.248668]
["bitfinex","BTCUSD",1731284147964,0.124317,80439.0,80430.0,0.12433]
["bitfinex","BTCUSD",1731284148171,0.124317,80439.0,80428.0,0.248668]
["bitfinex","BTCUSD",1731284148385,0.25025921,80439.0,80420.0,0.248693]
["bitfinex","BTCUSD",1731284148595,0.25025921,80439.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731284148799,0.25025921,80439.0,80427.0,0.124335]
["bitfinex","BTCUSD",1731284149008,0.25025921,80439.0,80428.0,0.124334]
["bitfinex","BTCUSD",1731284149585,0.25025921,80439.0,80426.0,0.124337]
["bitfinex","BTCUSD",1731284149791,0.25025921,80439.0,80424.0,0.24868]
["bitfinex","BTCUSD",1731284150002,0.25025921,80439.0,80429.0,0.124332]
["bitfinex","BTCUSD",1731284150174,0.25025921,80439.0,80424.0,0.24868]
["bitfinex","BTCUSD",1731284150381,0.25025921,80439.0,80430.0,0.12433]
["bitfinex","BTCUSD",1731284150840,0.25025921,80439.0,80428.0,0.373003]
["bitfinex","BTCUSD",1731284151044,0.25025921,80439.0,80424.0,0.24868]
["bitfinex","BTCUSD",1731284151411,0.25025921,80439.0,80424.0,0.497361]
["bitfinex","BTCUSD",1731284151616,0.25025921,80439.0,80430.0,0.124331]
["bitfinex","BTCUSD",1731284151868,0.25025921,80439.0,80424.0,0.24868]
["bitfinex","BTCUSD",1731284152074,0.25025921,80439.0,80421.0,0.0086616]
["bitfinex","BTCUSD",1731284152279,0.25025921,80439.0,80429.0,0.124332]
["bitfinex","BTCUSD",1731284152427,0.25025921,80439.0,80428.0,0.248668]
["bitfinex","BTCUSD",1731284152626,0.25025921,80439.0,80431.0,0.124329]
["bitfinex","BTCUSD",1731284152803,0.25025921,80439.0,80428.0,0.248668]
["bitfinex","BTCUSD",1731284153010,0.25025921,80439.0,80425.0,0.18759966]
["bitfinex","BTCUSD",1731284153419,0.25025921,80439.0,80429.0,0.124333]
["bitfinex","BTCUSD",1731284154442,0.25025921,80439.0,80428.0,0.124333]
["bitfinex","BTCUSD",1731284154660,0.25025921,80439.0,80425.0,0.18759966]
["bitfinex","BTCUSD",1731284155104,0.25025921,80439.0,80424.0,0.124339]
["bitfinex","BTCUSD",1731284155490,0.25025921,80439.0,80426.0,0.124337]
["bitfinex","BTCUSD",1731284155701,0.25025921,80439.0,80438.0,2.00168]
["bitfinex","BTCUSD",1731284155892,0.25025921,80439.0,80438.0,0.00168]
["bitfinex","BTCUSD",1731284156132,0.940208,80441.0,80438.0,0.00168]
["bitfinex","BTCUSD",1731284156133,0.691576,80441.0,80440.0,0.124316]
["bitfinex","BTCUSD",1731284156331,0.691576,80441.0,80440.0,0.224316]
["bitfinex","BTCUSD",1731284156530,0.00084,80448.0,80440.0,0.1]
["bitfinex","BTCUSD",1731284156665,0.00084,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731284158600,0.664884,80456.0,80443.0,0.248622]
["bitfinex","BTCUSD",1731284158803,0.124297,80453.0,80447.0,0.124304]
["bitfinex","BTCUSD",1731284159006,0.124297,80453.0,80443.0,0.248622]
["bitfinex","BTCUSD",1731284159007,0.124299,80451.0,80445.0,0.124307]
["bitfinex","BTCUSD",1731284159204,0.12594221,80450.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731284159615,0.12594221,80450.0,80446.0,0.124306]
["bitfinex","BTCUSD",1731284159826,0.12594221,80450.0,80447.0,0.124304]
["bitfinex","BTCUSD",1731284160097,0.12594221,80450.0,80444.0,0.12431]
["bitfinex","BTCUSD",1731284160251,0.12594221,80450.0,80447.0,0.124304]
["bitfinex","BTCUSD",1731284160459,0.664884,80456.0,80438.0,0.00994716]
["bitfinex","BTCUSD",1731284160698,0.124297,80453.0,80446.0,0.124305]
["bitfinex","BTCUSD",1731284160903,0.12594221,80452.0,80439.0,0.1]
["bitfinex","BTCUSD",1731284161143,0.12594221,80452.0,80449.0,0.124301]
["bitfinex","BTCUSD",1731284161485,0.12594221,80452.0,80439.0,0.1]
["bitfinex","BTCUSD",1731284161692,0.664884,80456.0,80439.0,0.1]
["bitfinex","BTCUSD",1731284162114,0.664884,80456.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731284162324,0.664884,80456.0,80454.0,0.124293]
["bitfinex","BTCUSD",1731284162533,0.124284,80461.0,80455.0,0.124293]
["bitfinex","BTCUSD",1731284162656,0.294669,80462.0,80438.0,0.00994716]
["bitfinex","BTCUSD",1731284162854,0.249282,80458.0,80438.0,0.00994716]
["bitfinex","BTCUSD",1731284163078,0.12594221,80457.0,80438.0,0.00994716]
["bitfinex","BTCUSD",1731284163290,0.124295,80454.0,80449.0,0.124301]
["bitfinex","BTCUSD",1731284163499,0.124295,80454.0,80438.0,0.00994716]
["bitfinex","BTCUSD",1731284163500,0.12594221,80453.0,80443.0,0.24862]
["bitfinex","BTCUSD",1731284163764,0.25023821,80453.0,80447.0,0.124304]
["bitfinex","BTCUSD",1731284163967,0.25023821,80453.0,80444.0,0.24862]
["bitfinex","BTCUSD",1731284163968,0.12594221,80453.0,80449.0,0.124301]
["bitfinex","BTCUSD",1731284164168,0.12594221,80453.0,80452.0,0.124297]
["bitfinex","BTCUSD",1731284164478,0.12594221,80453.0,80451.0,0.124299]
["bitfinex","BTCUSD",1731284164726,0.12594221,80453.0,80452.0,0.124297]
["bitfinex","BTCUSD",1731284164960,0.12594221,80453.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731284165168,0.000705,80458.0,80438.0,0.00994716]
["bitfinex","BTCUSD",1731284165169,0.000705,80458.0,80446.0,0.1]
["bitfinex","BTCUSD",1731284165388,0.000705,80458.0,80457.0,0.124289]
["bitfinex","BTCUSD",1731284166220,0.000705,80458.0,80457.0,0.26904309]
["bitfinex","BTCUSD",1731284166427,0.000705,80458.0,80457.0,0.124289]
["bitfinex","BTCUSD",1731284167634,0.000705,80458.0,80441.0,0.0805]
["bitfinex","BTCUSD",1731284167840,0.1243,80451.0,80444.0,0.124309]
["bitfinex","BTCUSD",1731284168067,0.25024221,80451.0,80443.0,0.12431]
["bitfinex","BTCUSD",1731284168304,0.25024221,80451.0,80438.0,0.00168]
["bitfinex","BTCUSD",1731284168481,0.248583,80456.0,80438.0,0.00168]
["bitfinex","BTCUSD",1731284168482,0.124295,80454.0,80438.0,0.00168]
["bitfinex","BTCUSD",1731284168713,0.18759966,80439.0,80438.0,0.00168]
["bitfinex","BTCUSD",1731284168917,0.25025921,80439.0,80438.0,0.00168]
["bitfinex","BTCUSD",1731284169073,1.00314321,80439.0,80438.0,0.00168]
["bitfinex","BTCUSD",1731284169597,0.99814321,80439.0,80438.0,0.00168]
["bitfinex","BTCUSD",1731284170080,1.00314321,80439.0,80438.0,0.00168]
["bitfinex","BTCUSD",1731284170493,1.00514321,80439.0,80438.0,0.00168]
["bitfinex","BTCUSD",1731284170656,1.01514321,80439.0,80438.0,0.00168]
["bitfinex","BTCUSD",1731284170877,1.01514321,80439.0,80417.0,0.00168]
["bitfinex","BTCUSD",1731284170878,0.12435,80418.0,80417.0,0.00168]
["bitfinex","BTCUSD",1731284171107,0.25029221,80418.0,80417.0,0.00168]
["bitfinex","BTCUSD",1731284171755,0.31489221,80418.0,80417.0,0.00168]
["bitfinex","BTCUSD",1731284171941,0.005,80407.0,80386.0,0.18759966]
["bitfinex","BTCUSD",1731284172158,0.005,80411.0,80386.0,0.18759966]
["bitfinex","BTCUSD",1731284172159,0.126381,80398.0,80386.0,0.18759966]
["bitfinex","BTCUSD",1731284172390,0.30492321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284172624,0.32792321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284172829,0.30292321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284172997,0.29792321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284173236,0.248726,80410.0,80399.0,0.124378]
["bitfinex","BTCUSD",1731284173420,0.248726,80410.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284173421,0.18759966,80408.0,80402.0,0.124374]
["bitfinex","BTCUSD",1731284173615,0.31354187,80408.0,80403.0,0.124373]
["bitfinex","BTCUSD",1731284173946,0.31354187,80408.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284174151,0.124378,80400.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284174367,0.124381,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284174594,0.25032321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284175141,0.12594221,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284175352,0.25032321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284175557,0.25532321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284175759,0.25032321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284175963,0.25732321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284176195,0.25532321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284176643,0.25032321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284176811,0.25532321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284177195,0.33533402,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284177981,0.26532321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284178576,0.25032321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284178771,0.12594221,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284179112,0.25032321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284179274,0.25532321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284179734,0.25032321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284180253,0.91520721,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284181933,0.79082621,80398.0,80397.0,0.126064]
["bitfinex","BTCUSD",1731284182140,0.79082621,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284182348,0.248717,80413.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284182564,0.12594221,80411.0,80410.0,0.124362]
["bitfinex","BTCUSD",1731284182778,0.12594221,80411.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284182986,0.43714466,80417.0,80400.0,0.1]
["bitfinex","BTCUSD",1731284182987,0.18759966,80416.0,80400.0,0.1]
["bitfinex","BTCUSD",1731284183190,0.12594221,80415.0,80411.0,0.124359]
["bitfinex","BTCUSD",1731284183385,0.124356,80414.0,80407.0,0.124366]
["bitfinex","BTCUSD",1731284183626,0.12594221,80413.0,80412.0,0.124359]
["bitfinex","BTCUSD",1731284183841,0.12594221,80413.0,80401.0,0.248753]
["bitfinex","BTCUSD",1731284183842,0.00084,80417.0,80406.0,0.18759966]
["bitfinex","BTCUSD",1731284184051,0.00084,80417.0,80414.0,0.124356]
["bitfinex","BTCUSD",1731284184252,0.00084,80417.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284184253,0.124357,80414.0,80402.0,0.24875]
["bitfinex","BTCUSD",1731284184467,0.18759966,80416.0,80397.0,0.101682]
["bitfinex","BTCUSD",1731284184468,0.124358,80413.0,80398.0,0.124381]
["bitfinex","BTCUSD",1731284184685,0.12594221,80413.0,80399.0,0.1]
["bitfinex","BTCUSD",1731284184887,0.124381,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284185096,0.25032321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284185293,0.27776131,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284185671,0.26032321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284185886,0.25532321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284186050,0.25032321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284186254,0.26532321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284187299,0.25032321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284187452,0.25532321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284187864,0.25032321,80398.0,80397.0,0.001682]
["bitfinex","BTCUSD",1731284188266,0.17585033,80398.0,80376.0,2.00058428]
["bitfinex","BTCUSD",1731284188497,0.17585033,80398.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284188498,0.017,80368.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284188708,1.1429355,80368.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284189016,1.26887771,80368.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284189479,1.31787771,80368.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284189833,1.44381992,80368.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284190036,1.11083242,80368.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284190240,1.11283242,80368.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284190498,1.32645692,80368.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284192472,0.241435,80363.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284192706,0.36737721,80363.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284192905,0.39037721,80363.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284193531,0.36537721,80363.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284193750,0.25537721,80363.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284193942,0.25037721,80363.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284194150,0.25537721,80363.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284194596,0.26037721,80363.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284194768,0.38903369,80363.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284195238,0.39103369,80363.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284195453,0.51403369,80363.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284195810,0.51203369,80363.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284196027,0.51403369,80363.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284196661,0.51901069,80363.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284197537,0.52764955,80363.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284198133,0.64864955,80363.0,80362.0,0.001408]
["bitfinex","BTCUSD",1731284198350,0.64864955,80363.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284198351,0.4780675,80358.0,80357.0,8.3e-05]
["bitfinex","BTCUSD",1731284198582,0.60400971,80358.0,80357.0,8.3e-05]
["bitfinex","BTCUSD",1731284198826,0.60400971,80358.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284198827,0.134475,80337.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284199030,0.91889321,80337.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284199685,0.91389321,80337.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284199887,0.91889321,80337.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284202874,1.03617663,80337.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284203018,0.91889321,80337.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284203646,0.78941821,80337.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284204404,0.12594221,80337.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284204605,0.25041721,80337.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284204887,0.12594221,80337.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284205109,0.25041721,80337.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284205279,0.12594221,80337.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284205699,0.787947,80340.0,80339.0,0.124472]
["bitfinex","BTCUSD",1731284205700,0.663476,80340.0,80339.0,0.124472]
["bitfinex","BTCUSD",1731284205914,0.78941821,80340.0,80338.0,0.124473]
["bitfinex","BTCUSD",1731284206208,0.12594221,80339.0,80338.0,0.124473]
["bitfinex","BTCUSD",1731284206500,0.663476,80340.0,80336.0,0.250361]
["bitfinex","BTCUSD",1731284206501,0.663476,80340.0,80339.0,0.124472]
["bitfinex","BTCUSD",1731284206802,0.663476,80340.0,80339.0,0.203872]
["bitfinex","BTCUSD",1731284207011,0.124443,80358.0,80339.0,0.0794]
["bitfinex","BTCUSD",1731284207227,0.18759966,80348.0,80347.0,0.12446]
["bitfinex","BTCUSD",1731284207632,0.18759966,80348.0,80339.0,0.0794]
["bitfinex","BTCUSD",1731284207633,0.18759966,80348.0,80341.0,0.124468]
["bitfinex","BTCUSD",1731284207824,0.12594221,80347.0,80341.0,0.248938]
["bitfinex","BTCUSD",1731284208026,0.12594221,80347.0,80343.0,0.124464]
["bitfinex","BTCUSD",1731284208462,0.18759966,80346.0,80339.0,0.0794]
["bitfinex","BTCUSD",1731284208645,0.124466,80343.0,80339.0,0.0794]
["bitfinex","BTCUSD",1731284208849,0.124468,80342.0,80339.0,0.0794]
["bitfinex","BTCUSD",1731284208986,0.124468,80342.0,80336.0,0.125884]
["bitfinex","BTCUSD",1731284208987,0.37487721,80342.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284209194,0.124471,80340.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284209419,0.37487721,80342.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284209420,0.124475,80337.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284209656,0.25041721,80337.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284210126,0.12594221,80337.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284210366,0.124465,80344.0,80338.0,0.124473]
["bitfinex","BTCUSD",1731284210563,0.124465,80344.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284210564,0.31354187,80343.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284210781,0.43800787,80343.0,80337.0,0.124474]
["bitfinex","BTCUSD",1731284210977,0.248939,80341.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284211221,0.124475,80337.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284211638,0.25041721,80337.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284212064,0.248924,80346.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284212065,0.124464,80344.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284212271,0.12447,80341.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284212506,0.12594221,80340.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284212913,0.12594221,80340.0,80338.0,0.124473]
["bitfinex","BTCUSD",1731284213154,0.12594221,80340.0,80336.0,0.001408]
["bitfinex","BTCUSD",1731284213322,0.25041321,80340.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284215017,0.005,80347.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284215154,0.005,80360.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284215353,0.005,80360.0,80346.0,0.124461]
["bitfinex","BTCUSD",1731284215354,0.18759966,80347.0,80346.0,0.124461]
["bitfinex","BTCUSD",1731284215620,0.18759966,80347.0,80340.0,0.00248913]
["bitfinex","BTCUSD",1731284215621,0.18759966,80347.0,80340.0,0.248941]
["bitfinex","BTCUSD",1731284215812,0.248902,80353.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284215813,0.124451,80353.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731284215987,0.18759966,80348.0,80343.0,0.124465]
["bitfinex","BTCUSD",1731284216218,0.12594221,80356.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284216404,0.124463,80345.0,80340.0,0.12447]
["bitfinex","BTCUSD",1731284216610,0.12594221,80344.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284216815,0.124466,80343.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284216974,0.25040821,80343.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284217383,0.12594221,80343.0,80340.0,0.12447]
["bitfinex","BTCUSD",1731284218028,0.12594221,80343.0,80340.0,0.124469]
["bitfinex","BTCUSD",1731284218438,0.12594221,80343.0,80342.0,0.124467]
["bitfinex","BTCUSD",1731284219167,0.12594221,80343.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284219572,0.12594221,80343.0,80341.0,0.124469]
["bitfinex","BTCUSD",1731284219810,0.12594221,80343.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284220050,0.12594221,80343.0,80339.0,0.126154]
["bitfinex","BTCUSD",1731284220256,0.12594221,80343.0,80342.0,0.124467]
["bitfinex","BTCUSD",1731284220483,0.7008,80364.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284220723,0.18759966,80348.0,80340.0,0.00248915]
["bitfinex","BTCUSD",1731284220920,0.31354187,80348.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284221246,0.12447,80340.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284221468,0.25041221,80340.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284223934,0.6958,80344.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284224133,0.005,80355.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284224134,0.693,80358.0,80340.0,0.077]
["bitfinex","BTCUSD",1731284224341,0.19759966,80366.0,80345.0,0.124463]
["bitfinex","BTCUSD",1731284224342,0.18759966,80346.0,80345.0,0.124463]
["bitfinex","BTCUSD",1731284224553,0.12594221,80356.0,80341.0,0.248938]
["bitfinex","BTCUSD",1731284224712,0.12594221,80356.0,80343.0,0.248932]
["bitfinex","BTCUSD",1731284224909,0.12594221,80356.0,80353.0,0.12445]
["bitfinex","BTCUSD",1731284225132,0.124448,80355.0,80349.0,0.124456]
["bitfinex","BTCUSD",1731284225434,0.12594221,80354.0,80353.0,0.12445]
["bitfinex","BTCUSD",1731284225637,0.000841,80357.0,80356.0,0.124446]
["bitfinex","BTCUSD",1731284225842,0.000841,80357.0,80356.0,0.201446]
["bitfinex","BTCUSD",1731284226059,0.000841,80357.0,80356.0,0.301446]
["bitfinex","BTCUSD",1731284229024,0.000841,80357.0,80356.0,0.201446]
["bitfinex","BTCUSD",1731284229232,0.000841,80357.0,80343.0,0.248931]
["bitfinex","BTCUSD",1731284229233,0.000841,80357.0,80347.0,0.077]
["bitfinex","BTCUSD",1731284229461,0.000841,80357.0,80340.0,0.248941]
["bitfinex","BTCUSD",1731284229462,0.12594221,80356.0,80340.0,0.248941]
["bitfinex","BTCUSD",1731284229663,0.12594221,80356.0,80351.0,0.124452]
["bitfinex","BTCUSD",1731284229794,0.12594221,80356.0,80354.0,0.004448]
["bitfinex","BTCUSD",1731284230002,0.12594221,80356.0,80342.0,0.248935]
["bitfinex","BTCUSD",1731284230225,0.12594221,80356.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284230431,0.12594221,80356.0,80355.0,0.124447]
["bitfinex","BTCUSD",1731284230637,0.12594221,80356.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284230847,0.18759966,80354.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284231070,0.12594221,80356.0,80341.0,0.1]
["bitfinex","BTCUSD",1731284231277,0.18759966,80355.0,80352.0,0.124451]
["bitfinex","BTCUSD",1731284231489,0.124452,80353.0,80342.0,0.248935]
["bitfinex","BTCUSD",1731284231706,0.248898,80354.0,80346.0,0.12446]
["bitfinex","BTCUSD",1731284232021,0.248898,80354.0,80345.0,0.248926]
["bitfinex","BTCUSD",1731284232022,0.12445,80354.0,80345.0,0.248926]
["bitfinex","BTCUSD",1731284232223,0.31354187,80355.0,80345.0,0.124462]
["bitfinex","BTCUSD",1731284232443,0.12445,80354.0,80346.0,0.12446]
["bitfinex","BTCUSD",1731284232672,0.43798987,80355.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284232874,0.12594221,80355.0,80339.0,0.001682]
["bitfinex","BTCUSD",1731284233084,0.000841,80357.0,80356.0,0.204246]
["bitfinex","BTCUSD",1731284233497,0.000841,80357.0,80356.0,0.25443458]
["bitfinex","BTCUSD",1731284234099,0.000841,80357.0,80356.0,0.351946]
["bitfinex","BTCUSD",1731284235317,0.18759966,80375.0,80363.0,0.224435]
["bitfinex","BTCUSD",1731284235521,0.18759966,80375.0,80367.0,0.224429]
["bitfinex","BTCUSD",1731284235769,0.18759966,80375.0,80367.0,0.35785929]
["bitfinex","BTCUSD",1731284236002,0.18759966,80375.0,80367.0,0.35537121]
["bitfinex","BTCUSD",1731284236156,0.18759966,80375.0,80367.0,0.224429]
["bitfinex","BTCUSD",1731284237362,0.18759966,80384.0,80367.0,0.22691727]
["bitfinex","BTCUSD",1731284237569,0.18759966,80384.0,80367.0,0.35037121]
["bitfinex","BTCUSD",1731284239017,0.18759966,80384.0,80367.0,0.224429]
["bitfinex","BTCUSD",1731284239485,0.124404,80383.0,80367.0,0.224429]
["bitfinex","BTCUSD",1731284239693,0.124412,80378.0,80367.0,0.224429]
["bitfinex","BTCUSD",1731284239898,0.18759966,80384.0,80367.0,0.224429]
["bitfinex","BTCUSD",1731284240521,0.18759966,80384.0,80367.0,0.35537121]
["bitfinex","BTCUSD",1731284240699,0.18759966,80384.0,80367.0,0.224429]
["bitfinex","BTCUSD",1731284241157,0.248809,80383.0,80367.0,0.224429]
["bitfinex","BTCUSD",1731284241358,0.124405,80383.0,80367.0,0.224429]
["bitfinex","BTCUSD",1731284241563,0.248811,80383.0,80367.0,0.224429]
["bitfinex","BTCUSD",1731284241673,0.124406,80382.0,80367.0,0.224429]
["bitfinex","BTCUSD",1731284241880,0.31200266,80384.0,80367.0,0.224429]
["bitfinex","BTCUSD",1731284242086,0.31200266,80384.0,80367.0,0.22691713]
["bitfinex","BTCUSD",1731284242087,0.18759966,80384.0,80367.0,0.22691713]
["bitfinex","BTCUSD",1731284242347,0.18759966,80384.0,80367.0,0.35537121]
["bitfinex","BTCUSD",1731284243401,0.18759966,80384.0,80367.0,0.36537121]
["bitfinex","BTCUSD",1731284243599,0.18759966,80384.0,80367.0,0.51227121]
["bitfinex","BTCUSD",1731284243773,0.18759966,80384.0,80367.0,0.51427121]
["bitfinex","BTCUSD",1731284245684,0.18759966,80384.0,80367.0,0.51227121]
["bitfinex","BTCUSD",1731284246171,0.18759966,80384.0,80367.0,0.51427121]
["bitfinex","BTCUSD",1731284247471,0.18759966,80384.0,80367.0,0.51227121]
["bitfinex","BTCUSD",1731284247926,0.18759966,80384.0,80367.0,0.51427121]
["bitfinex","BTCUSD",1731284248177,0.16468521,80384.0,80379.0,0.01]
["bitfinex","BTCUSD",1731284248370,0.18354776,80390.0,80389.0,0.005]
["bitfinex","BTCUSD",1731284248552,0.18759966,80399.0,80398.0,0.007]
["bitfinex","BTCUSD",1731284248760,0.18759966,80415.0,80407.0,0.005]
["bitfinex","BTCUSD",1731284249003,0.18759966,80415.0,80414.0,0.124356]
["bitfinex","BTCUSD",1731284249406,0.18759966,80426.0,80416.0,0.124353]
["bitfinex","BTCUSD",1731284250053,0.693,80437.0,80421.0,0.015]
["bitfinex","BTCUSD",1731284250290,0.693,80437.0,80416.0,0.27554221]
["bitfinex","BTCUSD",1731284250291,0.18759966,80436.0,80435.0,0.224323]
["bitfinex","BTCUSD",1731284250926,0.000704,80449.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284254083,0.18759966,80446.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284255048,0.000704,80449.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284255519,0.000704,80449.0,80437.0,0.65988671]
["bitfinex","BTCUSD",1731284257588,0.000704,80449.0,80437.0,0.65948671]
["bitfinex","BTCUSD",1731284258648,0.18759966,80448.0,80437.0,0.44586221]
["bitfinex","BTCUSD",1731284259357,0.18759966,80448.0,80437.0,0.43586221]
["bitfinex","BTCUSD",1731284259603,0.18759966,80448.0,80437.0,0.44586221]
["bitfinex","BTCUSD",1731284260189,0.18759966,80448.0,80437.0,0.44786221]
["bitfinex","BTCUSD",1731284260479,0.18759966,80448.0,80437.0,0.44586221]
["bitfinex","BTCUSD",1731284262449,0.18759966,80448.0,80437.0,0.31492]
["bitfinex","BTCUSD",1731284262663,0.18759966,80448.0,80437.0,0.30992]
["bitfinex","BTCUSD",1731284262860,0.18759966,80448.0,80437.0,0.23392]
["bitfinex","BTCUSD",1731284265149,0.18759966,80448.0,80437.0,0.22892]
["bitfinex","BTCUSD",1731284265761,0.18759966,80448.0,80437.0,0.23392]
["bitfinex","BTCUSD",1731284267145,0.18759966,80448.0,80437.0,0.22892]
["bitfinex","BTCUSD",1731284267358,0.18759966,80448.0,80437.0,0.23392]
["bitfinex","BTCUSD",1731284267791,0.18759966,80448.0,80437.0,0.22892]
["bitfinex","BTCUSD",1731284272925,0.18759966,80448.0,80437.0,0.37117967]
["bitfinex","BTCUSD",1731284274070,0.18759966,80448.0,80437.0,0.22392]
["bitfinex","BTCUSD",1731284276924,0.000704,80449.0,80437.0,0.22392]
["bitfinex","BTCUSD",1731284276925,0.18759966,80447.0,80437.0,0.22392]
["bitfinex","BTCUSD",1731284278540,0.000704,80449.0,80437.0,0.22392]
["bitfinex","BTCUSD",1731284280001,0.18759966,80447.0,80437.0,0.22392]
["bitfinex","BTCUSD",1731284281061,0.000704,80449.0,80437.0,0.22392]
["bitfinex","BTCUSD",1731284281720,0.18759966,80448.0,80437.0,0.22392]
["bitfinex","BTCUSD",1731284282158,0.18759966,80448.0,80437.0,0.2256]
["bitfinex","BTCUSD",1731284286331,0.124309,80445.0,80437.0,0.2256]
["bitfinex","BTCUSD",1731284286477,0.18759966,80448.0,80437.0,0.00168]
["bitfinex","BTCUSD",1731284286478,0.248623,80443.0,80437.0,0.00168]
["bitfinex","BTCUSD",1731284286688,0.18759966,80448.0,80437.0,0.00168]
["bitfinex","BTCUSD",1731284286689,0.12664621,80438.0,80437.0,0.00168]
["bitfinex","BTCUSD",1731284287319,0.25096521,80438.0,80437.0,0.00168]
["bitfinex","BTCUSD",1731284289054,0.30446521,80438.0,80437.0,0.00168]
["bitfinex","BTCUSD",1731284289274,0.47972488,80438.0,80437.0,0.00168]
["bitfinex","BTCUSD",1731284289485,0.55562488,80438.0,80437.0,0.00168]
["bitfinex","BTCUSD",1731284289912,0.55562488,80438.0,80393.0,0.14225967]
["bitfinex","BTCUSD",1731284289913,0.12435,80418.0,80401.0,0.24875]
["bitfinex","BTCUSD",1731284290137,0.25029221,80418.0,80404.0,0.124371]
["bitfinex","BTCUSD",1731284290345,0.25029221,80418.0,80401.0,0.24875]
["bitfinex","BTCUSD",1731284290346,0.94329221,80418.0,80401.0,0.248751]
["bitfinex","BTCUSD",1731284290522,0.94329221,80418.0,80408.0,0.124365]
["bitfinex","BTCUSD",1731284290523,0.95148898,80418.0,80408.0,0.124365]
["bitfinex","BTCUSD",1731284290662,0.95148898,80418.0,80402.0,0.24875]
["bitfinex","BTCUSD",1731284291879,0.95148898,80418.0,80403.0,0.31197166]
["bitfinex","BTCUSD",1731284292104,0.98948898,80418.0,80398.0,0.18759966]
["bitfinex","BTCUSD",1731284292311,1.34753119,80418.0,80398.0,0.18759966]
["bitfinex","BTCUSD",1731284292748,1.22158898,80418.0,80398.0,0.18759966]
["bitfinex","BTCUSD",1731284293371,1.22358898,80418.0,80398.0,0.18759966]
["bitfinex","BTCUSD",1731284294131,1.26064836,80418.0,80398.0,0.18759966]
["bitfinex","BTCUSD",1731284294329,1.22158898,80418.0,80398.0,0.18759966]
["bitfinex","BTCUSD",1731284294536,1.10658898,80418.0,80407.0,0.18759966]
["bitfinex","BTCUSD",1731284294737,0.82713898,80418.0,80417.0,0.126031]
["bitfinex","BTCUSD",1731284294943,0.00819677,80418.0,80417.0,0.00168]
["bitfinex","BTCUSD",1731284295108,0.25029221,80418.0,80417.0,0.00168]
["bitfinex","BTCUSD",1731284295346,0.25857071,80418.0,80417.0,0.00168]
["bitfinex","BTCUSD",1731284296017,0.13422071,80418.0,80417.0,0.126031]
["bitfinex","BTCUSD",1731284296766,0.13422071,80418.0,80417.0,0.00168]
["bitfinex","BTCUSD",1731284297186,0.34367071,80418.0,80417.0,0.00168]
["bitfinex","BTCUSD",1731284297305,1.31193038,80418.0,80417.0,0.00168]
["bitfinex","BTCUSD",1731284297473,1.36073038,80418.0,80417.0,0.00168]
["bitfinex","BTCUSD",1731284297690,1.36073038,80418.0,80397.0,0.18759966]
["bitfinex","BTCUSD",1731284297691,0.124381,80398.0,80397.0,0.18759966]
["bitfinex","BTCUSD",1731284297949,0.94332321,80398.0,80397.0,0.18759966]
["bitfinex","BTCUSD",1731284298151,0.124385,80395.0,80389.0,0.124393]
["bitfinex","BTCUSD",1731284298355,0.12594221,80394.0,80385.0,0.248801]
["bitfinex","BTCUSD",1731284298488,0.13413249,80394.0,80379.0,0.18759966]
["bitfinex","BTCUSD",1731284298873,0.13413249,80394.0,80393.0,0.124388]
["bitfinex","BTCUSD",1731284298874,0.00819028,80394.0,80393.0,0.124388]
["bitfinex","BTCUSD",1731284299294,0.693,80398.0,80380.0,0.1]
["bitfinex","BTCUSD",1731284299495,0.693,80398.0,80397.0,0.124382]
["bitfinex","BTCUSD",1731284299743,0.18759966,80410.0,80386.0,0.21367029]
["bitfinex","BTCUSD",1731284299744,0.124365,80409.0,80386.0,0.21367029]
["bitfinex","BTCUSD",1731284299944,0.00814116,80397.0,80396.0,0.124384]
["bitfinex","BTCUSD",1731284300122,0.00814116,80397.0,80394.0,0.248772]
["bitfinex","BTCUSD",1731284300123,0.00814483,80398.0,80394.0,0.248772]
["bitfinex","BTCUSD",1731284300349,0.124368,80407.0,80389.0,0.49758]
["bitfinex","BTCUSD",1731284300562,0.88059966,80410.0,80387.0,0.1]
["bitfinex","BTCUSD",1731284300563,0.12594221,80406.0,80399.0,0.248758]
["bitfinex","BTCUSD",1731284300774,0.12594221,80406.0,80387.0,0.1]
["bitfinex","BTCUSD",1731284300981,0.00817057,80405.0,80389.0,0.1]
["bitfinex","BTCUSD",1731284301194,0.12594221,80404.0,80403.0,0.124373]
["bitfinex","BTCUSD",1731284301354,0.00817057,80405.0,80404.0,0.124371]
["bitfinex","BTCUSD",1731284301518,0.693,80410.0,80394.0,0.076]
["bitfinex","BTCUSD",1731284301721,0.693,80410.0,80403.0,0.124372]
["bitfinex","BTCUSD",1731284301722,0.18759966,80406.0,80403.0,0.124372]
["bitfinex","BTCUSD",1731284301923,0.18759966,80406.0,80394.0,0.248774]
["bitfinex","BTCUSD",1731284301924,0.12594221,80405.0,80394.0,0.248774]
["bitfinex","BTCUSD",1731284302152,0.12594221,80405.0,80395.0,0.1]
["bitfinex","BTCUSD",1731284302366,0.25031221,80405.0,80399.0,0.124378]
["bitfinex","BTCUSD",1731284302706,0.12594221,80405.0,80396.0,0.248768]
["bitfinex","BTCUSD",1731284302886,0.00816689,80404.0,80396.0,0.248768]
["bitfinex","BTCUSD",1731284303126,0.12594221,80403.0,80398.0,0.124379]
["bitfinex","BTCUSD",1731284303277,0.12594221,80403.0,80397.0,0.248765]
["bitfinex","BTCUSD",1731284303636,0.13410543,80403.0,80397.0,0.248765]
["bitfinex","BTCUSD",1731284303824,0.13410543,80403.0,80402.0,0.124375]
["bitfinex","BTCUSD",1731284305358,0.00816322,80403.0,80402.0,0.124375]
["bitfinex","BTCUSD",1731284305565,0.18759966,80421.0,80402.0,0.30206221]
["bitfinex","BTCUSD",1731284305770,0.18759966,80421.0,80417.0,0.124351]
["bitfinex","BTCUSD",1731284306436,0.693,80428.0,80417.0,0.124351]
["bitfinex","BTCUSD",1731284306638,0.18759966,80439.0,80417.0,0.124351]
["bitfinex","BTCUSD",1731284306639,0.18759966,80427.0,80417.0,0.51322129]
["bitfinex","BTCUSD",1731284306767,0.18759966,80439.0,80417.0,0.51322129]
["bitfinex","BTCUSD",1731284306973,0.18759966,80439.0,80417.0,0.6541635]
["bitfinex","BTCUSD",1731284307378,0.18759966,80439.0,80437.0,0.12432]
["bitfinex","BTCUSD",1731284307620,0.18759966,80439.0,80437.0,0.19952]
["bitfinex","BTCUSD",1731284308144,0.18759966,80448.0,80437.0,0.19952]
["bitfinex","BTCUSD",1731284308386,0.18759966,80448.0,80437.0,0.30200615]
["bitfinex","BTCUSD",1731284308583,0.18759966,80448.0,80437.0,0.29952]
["bitfinex","BTCUSD",1731284312845,0.18759966,80448.0,80437.0,0.30786377]
["bitfinex","BTCUSD",1731284313482,0.18759966,80448.0,80437.0,0.29952]
["bitfinex","BTCUSD",1731284314114,0.18759966,80448.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284316563,0.18759966,80457.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284316763,0.18759966,80447.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284320625,0.18759966,80446.0,80437.0,0.22680624]
["bitfinex","BTCUSD",1731284321099,0.18759966,80446.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284321310,0.248618,80445.0,80437.0,0.1]
["bitfinex","BTCUSD",1731284321493,0.18759966,80446.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284322307,0.124312,80443.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284322463,0.248618,80445.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284322464,0.372927,80445.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284322665,0.18759966,80446.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284323535,0.124311,80444.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284323765,0.18759966,80446.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284323992,0.124309,80445.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284324200,0.31190666,80446.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284324355,0.124308,80445.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284325165,0.18759966,80446.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284325367,0.31190666,80446.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284325571,0.18759966,80448.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284325985,0.000704,80449.0,80437.0,0.36660825]
["bitfinex","BTCUSD",1731284325986,0.18759966,80447.0,80437.0,0.36660825]
["bitfinex","BTCUSD",1731284327135,0.18759966,80447.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284329119,0.43621066,80447.0,80430.0,0.10851209]
["bitfinex","BTCUSD",1731284329317,0.43621066,80447.0,80419.0,0.005]
["bitfinex","BTCUSD",1731284329318,0.12594221,80437.0,80420.0,0.005]
["bitfinex","BTCUSD",1731284329602,0.25026321,80437.0,80431.0,0.124329]
["bitfinex","BTCUSD",1731284329801,0.00575448,80436.0,80421.0,0.248691]
["bitfinex","BTCUSD",1731284330018,0.13169669,80436.0,80422.0,0.18759966]
["bitfinex","BTCUSD",1731284330236,0.18759966,80435.0,80424.0,0.248681]
["bitfinex","BTCUSD",1731284330458,0.18759966,80435.0,80432.0,0.124327]
["bitfinex","BTCUSD",1731284330657,0.00574959,80434.0,80432.0,0.124327]
["bitfinex","BTCUSD",1731284330859,0.00574959,80434.0,80433.0,0.124327]
["bitfinex","BTCUSD",1731284331341,0.12594221,80436.0,80433.0,0.124327]
["bitfinex","BTCUSD",1731284331502,0.00574959,80434.0,80431.0,0.24866]
["bitfinex","BTCUSD",1731284331703,0.00574959,80434.0,80431.0,0.124329]
["bitfinex","BTCUSD",1731284331888,0.12594221,80436.0,80432.0,0.124328]
["bitfinex","BTCUSD",1731284332226,0.12594221,80436.0,80429.0,0.1]
["bitfinex","BTCUSD",1731284332227,0.12594221,80436.0,80430.0,0.248663]
["bitfinex","BTCUSD",1731284332428,0.12594221,80436.0,80432.0,0.124328]
["bitfinex","BTCUSD",1731284332670,0.124327,80433.0,80429.0,0.1]
["bitfinex","BTCUSD",1731284332800,0.248651,80434.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731284333015,0.18759966,80429.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284333218,0.00572681,80432.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284333219,0.12594221,80428.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284333433,0.1316281,80428.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284333638,0.124348,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284333837,0.25029021,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284334051,0.25878598,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284334533,0.3553305,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284334738,0.26378598,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284336928,0.25878598,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284340473,0.13443798,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284340675,0.13443798,80419.0,80418.0,0.12603]
["bitfinex","BTCUSD",1731284340826,0.13443798,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284341042,0.13443798,80419.0,80418.0,0.12603]
["bitfinex","BTCUSD",1731284341252,0.18759966,80428.0,80419.0,0.248697]
["bitfinex","BTCUSD",1731284341466,0.124337,80426.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284341666,0.25028121,80425.0,80419.0,0.112248]
["bitfinex","BTCUSD",1731284341872,0.12594221,80425.0,80419.0,0.248695]
["bitfinex","BTCUSD",1731284342044,0.12594221,80425.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731284342226,0.12594221,80425.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284342227,0.693,80432.0,80430.0,0.12433]
["bitfinex","BTCUSD",1731284342428,0.12594221,80431.0,80430.0,0.124331]
["bitfinex","BTCUSD",1731284343263,0.000704,80438.0,80437.0,0.12432]
["bitfinex","BTCUSD",1731284343464,0.000704,80438.0,80437.0,0.26660825]
["bitfinex","BTCUSD",1731284343925,0.000704,80438.0,80424.0,0.01]
["bitfinex","BTCUSD",1731284343926,0.12664621,80438.0,80428.0,0.124334]
["bitfinex","BTCUSD",1731284344135,0.12664621,80438.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284344136,0.12594221,80437.0,80420.0,0.18759966]
["bitfinex","BTCUSD",1731284344334,0.124329,80432.0,80423.0,0.124341]
["bitfinex","BTCUSD",1731284344549,0.124339,80425.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284344765,0.023,80423.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284344987,0.147348,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284345186,0.96629021,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284345385,0.9796588,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284345597,0.97961033,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284348110,0.8503108,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284348286,0.9746588,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284349117,0.8503108,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284349324,0.9746588,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284350102,0.9766588,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284350332,0.9746588,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284350738,0.8503108,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284351146,0.9746588,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284352485,0.8503108,80419.0,80418.0,0.00168]
["bitfinex","BTCUSD",1731284352926,0.8503108,80419.0,80418.0,0.12603]
["bitfinex","BTCUSD",1731284353044,0.00836859,80419.0,80418.0,0.12603]
["bitfinex","BTCUSD",1731284353243,0.693,80437.0,80436.0,0.124322]
["bitfinex","BTCUSD",1731284353461,0.000704,80438.0,80437.0,0.12432]
["bitfinex","BTCUSD",1731284353903,0.000704,80438.0,80422.0,0.1]
["bitfinex","BTCUSD",1731284353904,0.124324,80435.0,80422.0,0.1]
["bitfinex","BTCUSD",1731284354117,0.124323,80435.0,80425.0,0.248678]
["bitfinex","BTCUSD",1731284354318,0.248644,80436.0,80424.0,0.1]
["bitfinex","BTCUSD",1731284354319,0.12594221,80434.0,80426.0,0.248675]
["bitfinex","BTCUSD",1731284354566,0.023,80433.0,80426.0,0.248675]
["bitfinex","BTCUSD",1731284354771,0.14894221,80433.0,80426.0,0.248675]
["bitfinex","BTCUSD",1731284355186,0.14894221,80433.0,80431.0,0.12433]
["bitfinex","BTCUSD",1731284355799,0.14894221,80433.0,80424.0,0.1]
["bitfinex","BTCUSD",1731284355800,0.14894221,80433.0,80432.0,0.124328]
["bitfinex","BTCUSD",1731284356164,0.14894221,80433.0,80421.0,0.1]
["bitfinex","BTCUSD",1731284356578,0.14894221,80433.0,80432.0,0.124328]
["bitfinex","BTCUSD",1731284356981,0.15736223,80433.0,80432.0,0.124328]
["bitfinex","BTCUSD",1731284358174,0.00842002,80433.0,80432.0,0.124328]
["bitfinex","BTCUSD",1731284358374,0.000704,80438.0,80429.0,0.248666]
["bitfinex","BTCUSD",1731284358699,0.023,80436.0,80435.0,0.124323]
["bitfinex","BTCUSD",1731284358911,0.14894221,80436.0,80435.0,0.124323]
["bitfinex","BTCUSD",1731284359446,0.000704,80438.0,80418.0,0.11668]
["bitfinex","BTCUSD",1731284359578,0.12664621,80438.0,80418.0,0.11668]
["bitfinex","BTCUSD",1731284359779,0.12664621,80438.0,80437.0,0.12432]
["bitfinex","BTCUSD",1731284359993,0.000704,80438.0,80437.0,0.12432]
["bitfinex","BTCUSD",1731284360615,0.000704,80438.0,80437.0,0.22432]
["bitfinex","BTCUSD",1731284362768,0.000704,80438.0,80437.0,0.22680622]
["bitfinex","BTCUSD",1731284362970,0.000704,80438.0,80437.0,0.44540495]
["bitfinex","BTCUSD",1731284363190,0.000704,80438.0,80437.0,0.44291873]
["bitfinex","BTCUSD",1731284363416,0.000704,80438.0,80437.0,0.22932]
["bitfinex","BTCUSD",1731284364508,0.000704,80438.0,80437.0,0.23180602]
["bitfinex","BTCUSD",1731284364838,0.000704,80438.0,80437.0,0.45540475]
["bitfinex","BTCUSD",1731284365163,0.000704,80438.0,80437.0,0.57886094]
["bitfinex","BTCUSD",1731284366398,0.000704,80438.0,80437.0,0.70606094]
["bitfinex","BTCUSD",1731284366596,0.000704,80438.0,80437.0,0.49246221]
["bitfinex","BTCUSD",1731284366735,0.000704,80438.0,80437.0,0.70606094]
["bitfinex","BTCUSD",1731284367442,0.000704,80438.0,80437.0,0.82919344]
["bitfinex","BTCUSD",1731284367655,0.000704,80438.0,80437.0,0.70606094]
["bitfinex","BTCUSD",1731284372002,0.000704,80438.0,80437.0,0.70806094]
["bitfinex","BTCUSD",1731284372202,0.000704,80438.0,80437.0,0.70606094]
["bitfinex","BTCUSD",1731284372449,0.14928323,80452.0,80451.0,0.229299]
["bitfinex","BTCUSD",1731284372838,0.693,80469.0,80451.0,0.229299]
["bitfinex","BTCUSD",1731284372839,0.693,80469.0,80457.0,0.224289]
["bitfinex","BTCUSD",1731284373041,0.693,80473.0,80457.0,0.224289]
["bitfinex","BTCUSD",1731284373238,0.18759966,80464.0,80457.0,0.224289]
["bitfinex","BTCUSD",1731284373661,0.693,80473.0,80457.0,0.224289]
["bitfinex","BTCUSD",1731284375671,0.124269,80471.0,80457.0,0.224289]
["bitfinex","BTCUSD",1731284375845,0.693,80473.0,80457.0,0.224289]
["bitfinex","BTCUSD",1731284376058,0.18759966,80474.0,80457.0,0.224289]
["bitfinex","BTCUSD",1731284376868,0.18759966,80474.0,80457.0,0.2329442]
["bitfinex","BTCUSD",1731284377293,0.124267,80472.0,80457.0,0.2329442]
["bitfinex","BTCUSD",1731284377515,0.18759966,80474.0,80457.0,0.2329442]
["bitfinex","BTCUSD",1731284377742,0.18759966,80474.0,80457.0,0.23542977]
["bitfinex","BTCUSD",1731284377938,0.31184866,80484.0,80457.0,0.23542977]
["bitfinex","BTCUSD",1731284377939,0.18759966,80473.0,80457.0,0.29672977]
["bitfinex","BTCUSD",1731284378138,0.18759966,80473.0,80457.0,0.42018641]
["bitfinex","BTCUSD",1731284378400,0.18759966,80473.0,80457.0,0.42218641]
["bitfinex","BTCUSD",1731284378401,1e-06,80458.0,80457.0,0.42218641]
["bitfinex","BTCUSD",1731284378534,0.18759966,80473.0,80461.0,0.241283]
["bitfinex","BTCUSD",1731284378738,0.18759966,80473.0,80461.0,0.36722521]
["bitfinex","BTCUSD",1731284378936,0.18759966,80473.0,80461.0,0.58039118]
["bitfinex","BTCUSD",1731284379542,0.18759966,80484.0,80479.0,0.005]
["bitfinex","BTCUSD",1731284379755,0.18759966,80484.0,80483.0,0.224249]
["bitfinex","BTCUSD",1731284380276,0.249156,80499.0,80483.0,0.1]
["bitfinex","BTCUSD",1731284380502,0.18759966,80490.0,80483.0,0.1]
["bitfinex","BTCUSD",1731284380704,0.000704,80499.0,80484.0,0.1]
["bitfinex","BTCUSD",1731284380946,0.12423,80496.0,80485.0,0.248493]
["bitfinex","BTCUSD",1731284381152,0.124228,80497.0,80490.0,0.124239]
["bitfinex","BTCUSD",1731284381351,0.00636183,80490.0,80489.0,0.12424]
["bitfinex","BTCUSD",1731284381924,0.124229,80496.0,80490.0,0.124239]
["bitfinex","BTCUSD",1731284382201,0.023704,80498.0,80490.0,0.124239]
["bitfinex","BTCUSD",1731284382412,0.147931,80498.0,80490.0,0.124239]
["bitfinex","BTCUSD",1731284382617,0.124232,80495.0,80490.0,0.124239]
["bitfinex","BTCUSD",1731284382864,0.023704,80498.0,80484.0,0.1]
["bitfinex","BTCUSD",1731284383029,0.023704,80498.0,80490.0,0.124239]
["bitfinex","BTCUSD",1731284383857,0.124228,80497.0,80490.0,0.124239]
["bitfinex","BTCUSD",1731284384017,0.00648063,80491.0,80490.0,0.124239]
["bitfinex","BTCUSD",1731284384375,4e-05,80491.0,80490.0,0.124239]
["bitfinex","BTCUSD",1731284385739,0.00648063,80491.0,80490.0,0.124239]
["bitfinex","BTCUSD",1731284385946,4e-05,80491.0,80490.0,0.124239]
["bitfinex","BTCUSD",1731284386729,0.13242284,80491.0,80488.0,0.124242]
["bitfinex","BTCUSD",1731284387032,0.12598221,80491.0,80489.0,0.124239]
["bitfinex","BTCUSD",1731284387226,0.00643819,80490.0,80489.0,0.124239]
["bitfinex","BTCUSD",1731284388521,0.13067819,80490.0,80484.0,0.124246]
["bitfinex","BTCUSD",1731284388749,0.00643819,80490.0,80486.0,0.124244]
["bitfinex","BTCUSD",1731284389129,0.00643819,80490.0,80485.0,0.1]
["bitfinex","BTCUSD",1731284389332,0.00643819,80490.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731284389920,0.00643819,80490.0,80485.0,0.1]
["bitfinex","BTCUSD",1731284390334,0.12594221,80489.0,80484.0,0.1]
["bitfinex","BTCUSD",1731284390565,0.12594221,80489.0,80468.0,0.01]
["bitfinex","BTCUSD",1731284390566,0.124255,80480.0,80468.0,0.124273]
["bitfinex","BTCUSD",1731284390782,0.023,80487.0,80479.0,0.18759966]
["bitfinex","BTCUSD",1731284390988,0.023,80487.0,80466.0,0.005]
["bitfinex","BTCUSD",1731284390989,0.124251,80483.0,80477.0,0.124258]
["bitfinex","BTCUSD",1731284391195,0.693,80488.0,80477.0,0.248518]
["bitfinex","BTCUSD",1731284391394,0.693,80488.0,80482.0,0.248502]
["bitfinex","BTCUSD",1731284391395,0.31354187,80487.0,80482.0,0.248502]
["bitfinex","BTCUSD",1731284391618,0.31354187,80487.0,80484.0,0.124247]
["bitfinex","BTCUSD",1731284391827,0.12594221,80487.0,80482.0,0.248502]
["bitfinex","BTCUSD",1731284392213,0.12594221,80487.0,80482.0,0.124251]
["bitfinex","BTCUSD",1731284392498,0.25018621,80487.0,80482.0,0.124251]
["bitfinex","BTCUSD",1731284393050,0.25018621,80487.0,80473.0,0.24853]
["bitfinex","BTCUSD",1731284393051,0.124245,80486.0,80480.0,0.124254]
["bitfinex","BTCUSD",1731284393251,0.12594221,80485.0,80480.0,0.124254]
["bitfinex","BTCUSD",1731284394288,0.00641925,80484.0,80481.0,0.124251]
["bitfinex","BTCUSD",1731284394895,0.00641925,80484.0,80482.0,0.12425]
["bitfinex","BTCUSD",1731284395099,0.00641925,80484.0,80483.0,0.124249]
["bitfinex","BTCUSD",1731284395510,0.00641925,80484.0,80478.0,0.1]
["bitfinex","BTCUSD",1731284395724,0.12594221,80483.0,80470.0,0.0085441]
["bitfinex","BTCUSD",1731284395928,0.12594221,80483.0,80469.0,0.24854]
["bitfinex","BTCUSD",1731284395929,0.497004,80482.0,80474.0,0.1]
["bitfinex","BTCUSD",1731284396130,0.497004,80482.0,80447.0,0.0828]
["bitfinex","BTCUSD",1731284396131,0.18759966,80477.0,80447.0,0.0828]
["bitfinex","BTCUSD",1731284396333,0.12428,80463.0,80462.0,0.18759966]
["bitfinex","BTCUSD",1731284396537,0.124288,80458.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731284396745,0.1243,80451.0,80449.0,0.18759966]
["bitfinex","BTCUSD",1731284396963,0.023,80461.0,80426.0,0.27039966]
["bitfinex","BTCUSD",1731284396964,0.124314,80442.0,80426.0,0.27039966]
["bitfinex","BTCUSD",1731284397171,0.13227827,80450.0,80434.0,0.25080753]
["bitfinex","BTCUSD",1731284397543,0.13227827,80450.0,80437.0,0.126]
["bitfinex","BTCUSD",1731284397544,0.37454321,80450.0,80437.0,0.126]
["bitfinex","BTCUSD",1731284397745,0.023,80448.0,80437.0,0.00168]
["bitfinex","BTCUSD",1731284397949,0.124319,80438.0,80437.0,0.00168]
["bitfinex","BTCUSD",1731284398173,0.124308,80445.0,80437.0,0.00168]
["bitfinex","BTCUSD",1731284398331,0.00630668,80438.0,80437.0,0.00168]
["bitfinex","BTCUSD",1731284398512,0.124316,80440.0,80437.0,0.00168]
["bitfinex","BTCUSD",1731284398710,0.00630668,80438.0,80437.0,0.00168]
["bitfinex","BTCUSD",1731284398917,0.124319,80438.0,80437.0,0.00168]
["bitfinex","BTCUSD",1731284399143,0.00627163,80438.0,80437.0,0.00168]
["bitfinex","BTCUSD",1731284399302,0.00627163,80438.0,80437.0,0.126]
["bitfinex","BTCUSD",1731284399501,0.693,80446.0,80445.0,0.124308]
["bitfinex","BTCUSD",1731284399736,0.693,80446.0,80445.0,0.224308]
["bitfinex","BTCUSD",1731284400320,0.693,80446.0,80445.0,0.229308]
["bitfinex","BTCUSD",1731284400536,0.18759966,80466.0,80465.0,0.124277]
["bitfinex","BTCUSD",1731284401090,0.18759966,80475.0,80464.0,0.248558]
["bitfinex","BTCUSD",1731284401294,0.18759966,80475.0,80439.0,0.002]
["bitfinex","BTCUSD",1731284401295,0.18759966,80466.0,80449.0,0.0811]
["bitfinex","BTCUSD",1731284401676,0.18759966,80466.0,80440.0,0.01]
["bitfinex","BTCUSD",1731284401677,0.12594221,80465.0,80452.0,0.18759966]
["bitfinex","BTCUSD",1731284401868,0.124288,80458.0,80452.0,0.18759966]
["bitfinex","BTCUSD",1731284402070,0.248558,80464.0,80451.0,0.1]
["bitfinex","BTCUSD",1731284402272,0.00632823,80457.0,80453.0,0.124295]
["bitfinex","BTCUSD",1731284402475,0.00632823,80457.0,80452.0,0.124296]
["bitfinex","BTCUSD",1731284402776,0.124287,80459.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731284403024,0.00632579,80456.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731284403214,0.00632579,80456.0,80448.0,0.1]
["bitfinex","BTCUSD",1731284403215,0.12594221,80463.0,80457.0,0.124289]
["bitfinex","BTCUSD",1731284403430,0.124284,80461.0,80452.0,0.248595]
["bitfinex","BTCUSD",1731284403679,0.12594221,80460.0,80455.0,0.124292]
["bitfinex","BTCUSD",1731284403823,0.13227779,80460.0,80456.0,0.12429]
["bitfinex","BTCUSD",1731284404240,0.00633558,80460.0,80459.0,0.124286]
["bitfinex","BTCUSD",1731284404477,0.01,80476.0,80451.0,0.18759966]
["bitfinex","BTCUSD",1731284404478,0.18759966,80478.0,80460.0,0.24857]
["bitfinex","BTCUSD",1731284404690,0.18759966,80468.0,80460.0,0.0758]
["bitfinex","BTCUSD",1731284404904,0.12594221,80477.0,80475.0,0.124261]
["bitfinex","BTCUSD",1731284405121,0.25020121,80477.0,80460.0,0.324369]
["bitfinex","BTCUSD",1731284405356,0.12594221,80477.0,80467.0,0.18759966]
["bitfinex","BTCUSD",1731284405595,0.43608666,80487.0,80475.0,0.248522]
["bitfinex","BTCUSD",1731284405596,0.18759966,80478.0,80475.0,0.248522]
["bitfinex","BTCUSD",1731284405814,0.18759966,80478.0,80465.0,0.248553]
["bitfinex","BTCUSD",1731284406018,0.44108666,80487.0,80467.0,0.124273]
["bitfinex","BTCUSD",1731284406019,0.12594221,80477.0,80467.0,0.124273]
["bitfinex","BTCUSD",1731284406224,0.12594221,80477.0,80465.0,0.248555]
["bitfinex","BTCUSD",1731284406225,0.124263,80475.0,80465.0,0.248555]
["bitfinex","BTCUSD",1731284406453,0.124263,80475.0,80464.0,0.248558]
["bitfinex","BTCUSD",1731284406454,0.12594221,80474.0,80466.0,0.248552]
["bitfinex","BTCUSD",1731284406657,0.12594221,80474.0,80465.0,0.248555]
["bitfinex","BTCUSD",1731284406961,0.12594221,80474.0,80463.0,0.1]
["bitfinex","BTCUSD",1731284407141,0.14894221,80474.0,80473.0,0.124265]
["bitfinex","BTCUSD",1731284407362,0.249355,80491.0,80462.0,0.1]
["bitfinex","BTCUSD",1731284407363,0.693,80486.0,80462.0,0.1]
["bitfinex","BTCUSD",1731284407683,0.12594221,80485.0,80480.0,0.124253]
["bitfinex","BTCUSD",1731284407868,0.12594221,80485.0,80468.0,0.1]
["bitfinex","BTCUSD",1731284408158,0.12594221,80485.0,80474.0,0.124262]
["bitfinex","BTCUSD",1731284408159,0.124254,80480.0,80474.0,0.124262]
["bitfinex","BTCUSD",1731284408398,0.124261,80476.0,80470.0,0.124268]
["bitfinex","BTCUSD",1731284408623,0.124258,80478.0,80472.0,0.124266]
["bitfinex","BTCUSD",1731284408843,0.12594221,80485.0,80461.0,0.248564]
["bitfinex","BTCUSD",1731284408844,0.124271,80469.0,80461.0,0.248564]
["bitfinex","BTCUSD",1731284409004,0.124279,80464.0,80462.0,0.18759966]
["bitfinex","BTCUSD",1731284409209,0.12428,80463.0,80462.0,0.18759966]
["bitfinex","BTCUSD",1731284409464,0.12428,80463.0,80458.0,0.124288]
["bitfinex","BTCUSD",1731284409646,0.12594221,80464.0,80451.0,0.26339966]
["bitfinex","BTCUSD",1731284409779,0.12594221,80464.0,80452.0,0.00860442]
["bitfinex","BTCUSD",1731284409982,0.25022121,80464.0,80455.0,0.124293]
["bitfinex","BTCUSD",1731284410184,0.00636852,80463.0,80455.0,0.1]
["bitfinex","BTCUSD",1731284410433,0.00636852,80463.0,80462.0,0.124282]
["bitfinex","BTCUSD",1731284410607,0.00636852,80463.0,80462.0,0.224282]
["bitfinex","BTCUSD",1731284410829,0.00636852,80463.0,80462.0,0.2267675]
["bitfinex","BTCUSD",1731284411189,0.18759966,80473.0,80472.0,0.124266]
["bitfinex","BTCUSD",1731284411564,0.00636455,80473.0,80472.0,0.124266]
["bitfinex","BTCUSD",1731284411971,0.693,80474.0,80473.0,0.124265]
["bitfinex","BTCUSD",1731284412384,0.18759966,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731284412740,0.00643814,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731284412949,0.00088,80491.0,80490.0,0.124239]
["bitfinex","BTCUSD",1731284414024,0.00088,80491.0,80490.0,0.12301644]
["bitfinex","BTCUSD",1731284414231,0.00088,80491.0,80490.0,0.10778045]
["bitfinex","BTCUSD",1731284414470,0.00088,80491.0,80490.0,0.09867624]
["bitfinex","BTCUSD",1731284416317,0.00088,80491.0,80481.0,0.248505]
["bitfinex","BTCUSD",1731284416481,0.00744132,80491.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731284416660,0.023,80490.0,80487.0,0.124242]
["bitfinex","BTCUSD",1731284416872,0.00088,80491.0,80487.0,0.124242]
["bitfinex","BTCUSD",1731284417125,0.00088,80491.0,80485.0,0.248493]
["bitfinex","BTCUSD",1731284417126,0.00655643,80489.0,80485.0,0.248493]
["bitfinex","BTCUSD",1731284417295,0.00088,80491.0,80485.0,0.124245]
["bitfinex","BTCUSD",1731284417636,0.00088,80491.0,80478.0,0.0767]
["bitfinex","BTCUSD",1731284417637,0.124265,80473.0,80466.0,0.124275]
["bitfinex","BTCUSD",1731284417836,0.147269,80470.0,80460.0,0.18759966]
["bitfinex","BTCUSD",1731284418078,0.27321121,80470.0,80460.0,0.18759966]
["bitfinex","BTCUSD",1731284418248,0.023,80469.0,80452.0,0.001682]
["bitfinex","BTCUSD",1731284418470,0.15544183,80470.0,80452.0,0.001682]
["bitfinex","BTCUSD",1731284418471,0.023,80467.0,80452.0,0.001682]
["bitfinex","BTCUSD",1731284418690,0.124292,80456.0,80452.0,0.001682]
["bitfinex","BTCUSD",1731284418905,0.023,80463.0,80452.0,0.001682]
["bitfinex","BTCUSD",1731284419023,0.023,80463.0,80453.0,0.124294]
["bitfinex","BTCUSD",1731284419024,0.00643347,80455.0,80453.0,0.124294]
["bitfinex","BTCUSD",1731284419237,0.12594221,80462.0,80452.0,0.001682]
["bitfinex","BTCUSD",1731284419238,0.248577,80458.0,80452.0,0.001682]
["bitfinex","BTCUSD",1731284419440,0.023,80463.0,80452.0,0.001682]
["bitfinex","BTCUSD",1731284419441,0.147296,80453.0,80452.0,0.001682]
["bitfinex","BTCUSD",1731284419655,0.36786678,80453.0,80452.0,0.001682]
["bitfinex","BTCUSD",1731284419870,0.36786678,80453.0,80450.0,0.09828761]
["bitfinex","BTCUSD",1731284419871,0.015,80451.0,80450.0,0.09828761]
["bitfinex","BTCUSD",1731284420068,0.015,80451.0,80450.0,0.00828761]
["bitfinex","BTCUSD",1731284420069,0.98124121,80451.0,80450.0,0.00828761]
["bitfinex","BTCUSD",1731284420405,0.98762491,80451.0,80450.0,0.00828761]
["bitfinex","BTCUSD",1731284420624,0.98762491,80451.0,80419.0,0.00168]
["bitfinex","BTCUSD",1731284420625,0.129319,80438.0,80419.0,0.00168]
["bitfinex","BTCUSD",1731284420792,1.18442718,80438.0,80419.0,0.00168]
["bitfinex","BTCUSD",1731284421024,1.20074299,80438.0,80419.0,0.00168]
["bitfinex","BTCUSD",1731284421250,1.34664299,80438.0,80427.0,0.18759966]
["bitfinex","BTCUSD",1731284421475,1.34864299,80438.0,80427.0,0.18759966]
["bitfinex","BTCUSD",1731284421676,0.152334,80428.0,80427.0,0.18759966]
["bitfinex","BTCUSD",1731284421874,0.27827621,80428.0,80427.0,0.18759966]
["bitfinex","BTCUSD",1731284422080,0.27827621,80428.0,80419.0,0.00168]
["bitfinex","BTCUSD",1731284422081,0.147347,80420.0,80419.0,0.00168]
["bitfinex","BTCUSD",1731284422289,0.27328921,80420.0,80419.0,0.00168]
["bitfinex","BTCUSD",1731284422520,0.27947939,80420.0,80419.0,0.00168]
["bitfinex","BTCUSD",1731284423407,0.00619018,80420.0,80419.0,0.126028]
["bitfinex","BTCUSD",1731284423574,0.00619018,80420.0,80419.0,0.226028]
["bitfinex","BTCUSD",1731284423715,0.18759966,80428.0,80427.0,0.124336]
["bitfinex","BTCUSD",1731284424106,0.18759966,80437.0,80420.0,0.1]
["bitfinex","BTCUSD",1731284424483,0.18759966,80428.0,80423.0,0.124342]
["bitfinex","BTCUSD",1731284424716,0.124333,80429.0,80423.0,0.1]
["bitfinex","BTCUSD",1731284424918,0.124333,80429.0,80419.0,0.00168]
["bitfinex","BTCUSD",1731284424919,0.12594221,80427.0,80419.0,0.00168]
["bitfinex","BTCUSD",1731284425111,0.124347,80420.0,80419.0,0.00168]
["bitfinex","BTCUSD",1731284425328,0.12594221,80427.0,80419.0,0.00168]
["bitfinex","BTCUSD",1731284425329,0.124343,80423.0,80419.0,0.00168]
["bitfinex","BTCUSD",1731284425537,0.023,80421.0,80420.0,0.124347]
["bitfinex","BTCUSD",1731284425711,0.248666,80429.0,80425.0,0.124338]
["bitfinex","BTCUSD",1731284425712,0.023,80429.0,80425.0,0.124338]
["bitfinex","BTCUSD",1731284425920,0.023,80427.0,80421.0,0.248691]
["bitfinex","BTCUSD",1731284426122,0.14894221,80427.0,80423.0,0.124341]
["bitfinex","BTCUSD",1731284426625,0.14894221,80427.0,80421.0,0.248691]
["bitfinex","BTCUSD",1731284426848,0.14894221,80427.0,80419.0,0.00168]
["bitfinex","BTCUSD",1731284426849,0.698,80451.0,80423.0,0.1]
["bitfinex","BTCUSD",1731284427005,0.18759966,80437.0,80436.0,0.124322]
["bitfinex","BTCUSD",1731284427226,0.12594221,80445.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731284427424,0.693,80455.0,80449.0,0.124301]
["bitfinex","BTCUSD",1731284427628,0.693,80455.0,80437.0,0.248641]
["bitfinex","BTCUSD",1731284427629,0.12594221,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731284427827,0.18759966,80455.0,80445.0,0.248617]
["bitfinex","BTCUSD",1731284428132,0.12594221,80455.0,80452.0,0.124296]
["bitfinex","BTCUSD",1731284428341,0.12594221,80455.0,80446.0,0.1]
["bitfinex","BTCUSD",1731284428342,0.12594221,80454.0,80446.0,0.1]
["bitfinex","BTCUSD",1731284428571,0.12594221,80454.0,80450.0,0.124299]
["bitfinex","BTCUSD",1731284428811,0.12594221,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731284429009,0.47169797,80473.0,80446.0,0.1]
["bitfinex","BTCUSD",1731284429010,0.693,80469.0,80446.0,0.1]
["bitfinex","BTCUSD",1731284429141,0.18759966,80457.0,80446.0,0.1]
["bitfinex","BTCUSD",1731284429348,0.18759966,80457.0,80435.0,0.1]
["bitfinex","BTCUSD",1731284429349,0.12594221,80456.0,80435.0,0.1]
["bitfinex","BTCUSD",1731284429554,0.12594221,80456.0,80425.0,0.18759966]
["bitfinex","BTCUSD",1731284429555,0.005,80450.0,80425.0,0.18759966]
["bitfinex","BTCUSD",1731284429763,0.693,80449.0,80435.0,0.18759966]
["bitfinex","BTCUSD",1731284430029,0.693,80449.0,80447.0,0.124304]
["bitfinex","BTCUSD",1731284430461,0.693,80449.0,80445.0,0.124308]
["bitfinex","BTCUSD",1731284430665,0.693,80449.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731284431836,0.693,80449.0,80438.0,0.248638]
["bitfinex","BTCUSD",1731284432012,0.693,80449.0,80427.0,0.01]
["bitfinex","BTCUSD",1731284432013,0.14894221,80448.0,80439.0,0.18759966]
["bitfinex","BTCUSD",1731284432257,0.15362521,80448.0,80442.0,0.124312]
["bitfinex","BTCUSD",1731284432463,0.15362521,80448.0,80439.0,0.43623166]
["bitfinex","BTCUSD",1731284432877,0.15362521,80448.0,80444.0,0.124309]
["bitfinex","BTCUSD",1731284433287,0.15362521,80448.0,80431.0,0.1]
["bitfinex","BTCUSD",1731284433548,0.15362521,80448.0,80439.0,0.124317]
["bitfinex","BTCUSD",1731284433753,0.124307,80446.0,80436.0,0.18759966]
["bitfinex","BTCUSD",1731284433988,0.15362521,80448.0,80436.0,0.18759966]
["bitfinex","BTCUSD",1731284433989,0.004683,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731284434181,0.693,80449.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731284435443,0.023,80459.0,80444.0,0.24862]
["bitfinex","BTCUSD",1731284435660,0.12594221,80458.0,80456.0,0.12429]
["bitfinex","BTCUSD",1731284435870,0.023,80457.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731284436115,0.023,80455.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731284436338,0.14894221,80455.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731284436759,0.023,80454.0,80441.0,0.1]
["bitfinex","BTCUSD",1731284436962,0.083,80474.0,80441.0,0.1]
["bitfinex","BTCUSD",1731284436963,0.693,80472.0,80471.0,0.124268]
["bitfinex","BTCUSD",1731284437187,0.18759966,80487.0,80480.0,0.124253]
["bitfinex","BTCUSD",1731284437428,0.18759966,80487.0,80467.0,0.21316597]
["bitfinex","BTCUSD",1731284437429,0.124247,80485.0,80476.0,0.124259]
["bitfinex","BTCUSD",1731284437659,0.81894221,80486.0,80478.0,0.124256]
["bitfinex","BTCUSD",1731284437660,0.12594221,80484.0,80478.0,0.124256]
["bitfinex","BTCUSD",1731284437882,0.12594221,80484.0,80479.0,0.124255]
["bitfinex","BTCUSD",1731284438567,0.12594221,80484.0,80477.0,0.18759966]
["bitfinex","BTCUSD",1731284438568,0.023,80483.0,80477.0,0.18759966]
["bitfinex","BTCUSD",1731284438780,0.14894221,80482.0,80481.0,0.124252]
["bitfinex","BTCUSD",1731284439009,0.693,80486.0,80485.0,0.124246]
["bitfinex","BTCUSD",1731284439230,0.000841,80489.0,80488.0,0.124242]
["bitfinex","BTCUSD",1731284439682,0.12678321,80489.0,80470.0,0.005]
["bitfinex","BTCUSD",1731284439907,0.124243,80487.0,80468.0,0.18759966]
["bitfinex","BTCUSD",1731284440120,0.12594221,80486.0,80479.0,0.124254]
["bitfinex","BTCUSD",1731284440325,0.25575792,80486.0,80479.0,0.124254]
["bitfinex","BTCUSD",1731284440749,0.25575792,80486.0,80477.0,0.18759966]
["bitfinex","BTCUSD",1731284440750,0.13151192,80486.0,80478.0,0.248512]
["bitfinex","BTCUSD",1731284440960,0.023,80485.0,80484.0,0.124248]
["bitfinex","BTCUSD",1731284441173,0.14894221,80485.0,80481.0,0.124252]
["bitfinex","BTCUSD",1731284441380,0.000841,80489.0,80488.0,0.124242]
["bitfinex","BTCUSD",1731284447222,0.000841,80489.0,80482.0,0.248502]
["bitfinex","BTCUSD",1731284447440,0.000841,80489.0,80484.0,0.1]
["bitfinex","BTCUSD",1731284447659,0.000841,80489.0,80485.0,0.248493]
["bitfinex","BTCUSD",1731284447863,0.000841,80489.0,80488.0,0.124242]
["bitfinex","BTCUSD",1731284451417,0.000841,80489.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731284451637,0.000841,80489.0,80488.0,0.124242]
["bitfinex","BTCUSD",1731284453583,0.000841,80489.0,80488.0,0.253342]
["bitfinex","BTCUSD",1731284453796,0.000841,80489.0,80488.0,0.206642]
["bitfinex","BTCUSD",1731284454636,0.000841,80489.0,80483.0,0.248499]
["bitfinex","BTCUSD",1731284454848,0.000841,80489.0,80488.0,0.0123]
["bitfinex","BTCUSD",1731284455098,0.000841,80489.0,80488.0,0.265642]
["bitfinex","BTCUSD",1731284460211,0.000841,80489.0,80488.0,0.3742627]
["bitfinex","BTCUSD",1731284465614,0.000841,80489.0,80488.0,0.136542]
["bitfinex","BTCUSD",1731284468513,0.000841,80489.0,80488.0,0.236542]
["bitfinex","BTCUSD",1731284470285,0.000841,80489.0,80488.0,0.1123]
["bitfinex","BTCUSD",1731284470286,0.01153211,80489.0,80488.0,0.1123]
["bitfinex","BTCUSD",1731284470522,0.28471432,80489.0,80488.0,0.0123]
["bitfinex","BTCUSD",1731284470746,0.16047432,80489.0,80488.0,0.0123]
["bitfinex","BTCUSD",1731284470952,0.16047432,80489.0,80488.0,0.136542]
["bitfinex","BTCUSD",1731284470953,0.01153211,80489.0,80488.0,0.136542]
["bitfinex","BTCUSD",1731284471466,0.01153211,80489.0,80488.0,0.183042]
["bitfinex","BTCUSD",1731284471467,0.000841,80489.0,80488.0,0.183042]
["bitfinex","BTCUSD",1731284471875,0.000841,80489.0,80488.0,0.283042]
["bitfinex","BTCUSD",1731284472076,0.000841,80489.0,80488.0,0.32171906]
["bitfinex","BTCUSD",1731284472280,0.000841,80489.0,80488.0,0.283042]
["bitfinex","BTCUSD",1731284472483,0.000841,80489.0,80488.0,0.32174145]
["bitfinex","BTCUSD",1731284475205,0.000841,80489.0,80488.0,0.40314145]
["bitfinex","BTCUSD",1731284475409,0.000841,80489.0,80488.0,0.90025207]
["bitfinex","BTCUSD",1731284475625,0.000841,80489.0,80488.0,0.52678366]
["bitfinex","BTCUSD",1731284476041,0.000841,80489.0,80488.0,0.53540002]
["bitfinex","BTCUSD",1731284476254,0.000841,80489.0,80488.0,0.679544]
["bitfinex","BTCUSD",1731284476395,0.000841,80489.0,80488.0,0.53740002]
["bitfinex","BTCUSD",1731284476797,0.000841,80489.0,80488.0,0.53540002]
["bitfinex","BTCUSD",1731284477428,0.00088,80491.0,80490.0,0.139239]
["bitfinex","BTCUSD",1731284477722,0.00088,80491.0,80490.0,0.67432464]
["bitfinex","BTCUSD",1731284477985,0.00088,80491.0,80490.0,0.67632464]
["bitfinex","BTCUSD",1731284478183,0.00088,80491.0,80490.0,0.67432464]
["bitfinex","BTCUSD",1731284479763,0.000528,80499.0,80498.0,0.365426]
["bitfinex","BTCUSD",1731284479936,0.000528,80499.0,80498.0,0.53006766]
["bitfinex","BTCUSD",1731284480741,0.000744,80509.0,80507.0,0.1]
["bitfinex","BTCUSD",1731284480954,0.000704,80519.0,80513.0,0.224203]
["bitfinex","BTCUSD",1731284481157,0.000704,80519.0,80513.0,0.38880253]
["bitfinex","BTCUSD",1731284481358,0.000704,80519.0,80513.0,0.35014521]
["bitfinex","BTCUSD",1731284481785,0.000704,80519.0,80513.0,0.38876512]
["bitfinex","BTCUSD",1731284482495,0.000704,80519.0,80513.0,0.35014521]
["bitfinex","BTCUSD",1731284482984,0.017468,80532.0,80513.0,0.35014521]
["bitfinex","BTCUSD",1731284482985,0.017468,80532.0,80531.0,0.36631898]
["bitfinex","BTCUSD",1731284483954,0.017468,80532.0,80531.0,0.65469206]
["bitfinex","BTCUSD",1731284484203,0.017468,80532.0,80531.0,0.62026119]
["bitfinex","BTCUSD",1731284484414,0.005,80553.0,80531.0,0.62026119]
["bitfinex","BTCUSD",1731284484415,0.18759966,80563.0,80562.0,0.224128]
["bitfinex","BTCUSD",1731284484620,0.18759966,80563.0,80562.0,0.36627198]
["bitfinex","BTCUSD",1731284484736,0.005,80568.0,80564.0,0.124124]
["bitfinex","BTCUSD",1731284484933,0.005,80568.0,80567.0,0.12412]
["bitfinex","BTCUSD",1731284485150,0.005,80569.0,80563.0,0.1]
["bitfinex","BTCUSD",1731284485357,0.005704,80572.0,80563.0,0.1]
["bitfinex","BTCUSD",1731284485567,0.002,80567.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731284485984,0.005,80569.0,80557.0,0.1]
["bitfinex","BTCUSD",1731284486186,0.005704,80572.0,80566.0,0.18759966]
["bitfinex","BTCUSD",1731284486187,0.005,80571.0,80566.0,0.18759966]
["bitfinex","BTCUSD",1731284486553,0.005,80569.0,80568.0,0.124118]
["bitfinex","BTCUSD",1731284486760,0.002,80571.0,80560.0,0.248262]
["bitfinex","BTCUSD",1731284486883,0.002,80571.0,80568.0,0.03595083]
["bitfinex","BTCUSD",1731284487080,0.005,80569.0,80568.0,0.40830383]
["bitfinex","BTCUSD",1731284488200,0.005,80569.0,80568.0,0.124118]
["bitfinex","BTCUSD",1731284488409,0.005,80569.0,80557.0,0.10848079]
["bitfinex","BTCUSD",1731284488410,0.005,80568.0,80557.0,0.10848079]
["bitfinex","BTCUSD",1731284488666,0.002,80564.0,80563.0,0.41172566]
["bitfinex","BTCUSD",1731284488877,0.002,80564.0,80563.0,0.224126]
["bitfinex","BTCUSD",1731284489454,0.002,80564.0,80563.0,0.1]
["bitfinex","BTCUSD",1731284489653,0.002,80564.0,80563.0,0.26041017]
["bitfinex","BTCUSD",1731284489859,0.002,80564.0,80563.0,0.224126]
["bitfinex","BTCUSD",1731284490062,0.005,80568.0,80560.0,0.1]
["bitfinex","BTCUSD",1731284490498,0.005,80568.0,80563.0,0.1]
["bitfinex","BTCUSD",1731284490714,0.005,80568.0,80565.0,0.124122]
["bitfinex","BTCUSD",1731284490915,0.005,80568.0,80563.0,0.224124]
["bitfinex","BTCUSD",1731284491125,0.005,80569.0,80565.0,0.18759966]
["bitfinex","BTCUSD",1731284491340,0.005,80569.0,80566.0,0.43584266]
["bitfinex","BTCUSD",1731284491501,0.005704,80572.0,80571.0,0.124114]
["bitfinex","BTCUSD",1731284491917,0.005704,80572.0,80571.0,0.16039817]
["bitfinex","BTCUSD",1731284492078,0.005704,80572.0,80569.0,0.124116]
["bitfinex","BTCUSD",1731284492283,0.002,80567.0,80560.0,0.1]
["bitfinex","BTCUSD",1731284492490,0.002,80567.0,80564.0,0.18759966]
["bitfinex","BTCUSD",1731284492710,0.002,80567.0,80560.0,0.1]
["bitfinex","BTCUSD",1731284492944,0.002,80567.0,80561.0,0.124128]
["bitfinex","BTCUSD",1731284493151,0.11389642,80571.0,80562.0,0.224127]
["bitfinex","BTCUSD",1731284493354,0.00571644,80566.0,80563.0,0.124126]
["bitfinex","BTCUSD",1731284493583,0.248229,80571.0,80562.0,0.1]
["bitfinex","BTCUSD",1731284493719,0.00571409,80565.0,80562.0,0.1]
["bitfinex","BTCUSD",1731284493915,0.005,80565.0,80545.0,0.43590666]
["bitfinex","BTCUSD",1731284494146,0.023,80555.0,80546.0,0.248305]
["bitfinex","BTCUSD",1731284494398,0.023,80555.0,80554.0,0.18759966]
["bitfinex","BTCUSD",1731284494719,0.00576371,80554.0,80547.0,0.248301]
["bitfinex","BTCUSD",1731284494848,0.028,80555.0,80548.0,0.248299]
["bitfinex","BTCUSD",1731284495199,0.00576606,80555.0,80554.0,0.18759966]
["bitfinex","BTCUSD",1731284495439,0.248929,80572.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731284495440,0.005,80568.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731284495648,0.716,80566.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731284495791,0.7217682,80566.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731284496639,0.7217682,80566.0,80563.0,0.124125]
["bitfinex","BTCUSD",1731284496890,0.7217682,80566.0,80553.0,0.248283]
["bitfinex","BTCUSD",1731284496891,0.023,80565.0,80564.0,0.1]
["bitfinex","BTCUSD",1731284497102,0.023,80565.0,80564.0,0.224124]
["bitfinex","BTCUSD",1731284497299,0.02876586,80565.0,80564.0,0.224124]
["bitfinex","BTCUSD",1731284499565,0.02876586,80565.0,80563.0,0.1]
["bitfinex","BTCUSD",1731284499763,0.02876586,80565.0,80564.0,0.124124]
["bitfinex","BTCUSD",1731284499983,0.02876586,80565.0,80564.0,0.1]
["bitfinex","BTCUSD",1731284500954,0.023,80567.0,80564.0,0.1]
["bitfinex","BTCUSD",1731284501172,0.005,80569.0,80564.0,0.1]
["bitfinex","BTCUSD",1731284501350,0.124119,80568.0,80561.0,0.01017847]
["bitfinex","BTCUSD",1731284501577,0.005,80569.0,80564.0,0.124124]
["bitfinex","BTCUSD",1731284501792,0.005,80569.0,80564.0,0.248249]
["bitfinex","BTCUSD",1731284501994,0.005,80569.0,80564.0,0.124124]
["bitfinex","BTCUSD",1731284502712,0.124122,80566.0,80561.0,0.01017847]
["bitfinex","BTCUSD",1731284502940,0.124122,80566.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284502941,0.005,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284503162,0.152128,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284503362,0.27807021,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284505576,0.005,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284506383,0.129128,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284507010,0.152128,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284508168,0.028,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284508385,0.248221,80574.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284508386,0.005,80566.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284508594,0.005,80566.0,80562.0,0.124127]
["bitfinex","BTCUSD",1731284508944,0.005,80566.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284509107,0.129128,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284509314,0.005,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284509578,0.129128,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284509772,0.005,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284510126,0.129128,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284510727,0.00084,80568.0,80567.0,0.12412]
["bitfinex","BTCUSD",1731284510956,0.00084,80568.0,80567.0,0.26602156]
["bitfinex","BTCUSD",1731284511557,0.00084,80568.0,80567.0,0.26850356]
["bitfinex","BTCUSD",1731284511764,0.00084,80568.0,80567.0,0.26602156]
["bitfinex","BTCUSD",1731284512025,0.00084,80568.0,80567.0,0.12412]
["bitfinex","BTCUSD",1731284513430,0.00084,80568.0,80567.0,0.4084726]
["bitfinex","BTCUSD",1731284513633,0.00084,80568.0,80567.0,0.36602156]
["bitfinex","BTCUSD",1731284513831,0.00084,80568.0,80567.0,0.4084726]
["bitfinex","BTCUSD",1731284514414,0.00084,80568.0,80567.0,0.4134726]
["bitfinex","BTCUSD",1731284514776,0.00084,80568.0,80567.0,0.37102156]
["bitfinex","BTCUSD",1731284514943,0.00084,80568.0,80567.0,0.22412]
["bitfinex","BTCUSD",1731284515375,0.00084,80568.0,80567.0,0.23160214]
["bitfinex","BTCUSD",1731284515931,0.00084,80568.0,80567.0,0.27421072]
["bitfinex","BTCUSD",1731284516486,0.00084,80568.0,80567.0,0.41204767]
["bitfinex","BTCUSD",1731284516697,0.00084,80568.0,80567.0,0.45217411]
["bitfinex","BTCUSD",1731284517707,0.00084,80568.0,80567.0,0.40956553]
["bitfinex","BTCUSD",1731284517921,0.00084,80568.0,80567.0,0.45217411]
["bitfinex","BTCUSD",1731284518252,0.00084,80568.0,80567.0,0.40956553]
["bitfinex","BTCUSD",1731284518448,0.00084,80568.0,80567.0,0.26766397]
["bitfinex","BTCUSD",1731284519819,0.00084,80568.0,80567.0,0.22912]
["bitfinex","BTCUSD",1731284520237,0.00084,80568.0,80567.0,0.26771539]
["bitfinex","BTCUSD",1731284520447,0.00084,80568.0,80567.0,0.22912]
["bitfinex","BTCUSD",1731284520593,0.00084,80568.0,80567.0,0.26771739]
["bitfinex","BTCUSD",1731284521384,0.005,80567.0,80565.0,0.1]
["bitfinex","BTCUSD",1731284521599,0.005,80567.0,80561.0,0.125808]
["bitfinex","BTCUSD",1731284521828,0.00084,80568.0,80561.0,0.125808]
["bitfinex","BTCUSD",1731284521829,0.152128,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284522029,0.32417021,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284522240,0.39977021,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284522467,0.00084,80568.0,80567.0,0.12412]
["bitfinex","BTCUSD",1731284523099,0.005,80567.0,80562.0,0.248256]
["bitfinex","BTCUSD",1731284523337,0.005,80567.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284523554,0.00084,80568.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284523555,0.005,80563.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284523759,0.124128,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284524177,0.005,80563.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284525087,0.00084,80568.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284525088,0.005,80566.0,80564.0,0.124124]
["bitfinex","BTCUSD",1731284525313,0.005,80567.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731284525532,0.005,80567.0,80562.0,0.248256]
["bitfinex","BTCUSD",1731284525533,0.005,80567.0,80564.0,0.124124]
["bitfinex","BTCUSD",1731284525675,0.005,80567.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284525845,0.005,80567.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731284526242,0.005,80567.0,80564.0,0.124124]
["bitfinex","BTCUSD",1731284526700,0.005,80567.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731284527249,0.005,80567.0,80563.0,0.124126]
["bitfinex","BTCUSD",1731284527467,0.00084,80568.0,80563.0,0.124125]
["bitfinex","BTCUSD",1731284527642,0.00084,80568.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731284527858,0.00084,80568.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284527859,0.005,80567.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284528061,0.124122,80566.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284528293,0.005,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284528502,0.00084,80568.0,80567.0,0.12412]
["bitfinex","BTCUSD",1731284529497,0.00584,80568.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731284530116,0.00584,80568.0,80563.0,0.18759966]
["bitfinex","BTCUSD",1731284530117,0.00584,80568.0,80567.0,0.12412]
["bitfinex","BTCUSD",1731284530320,0.00584,80568.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731284530523,0.00584,80568.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284530727,0.129128,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284531043,0.152128,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284531406,0.27807021,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284531634,0.31516251,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284531829,0.97107021,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284532050,1.25326457,80562.0,80561.0,0.00168]
["bitfinex","BTCUSD",1731284532255,1.25326457,80562.0,80523.0,0.049641]
["bitfinex","BTCUSD",1731284532256,0.282352,80546.0,80523.0,0.049641]
["bitfinex","BTCUSD",1731284532470,1.25819577,80546.0,80522.0,0.18759966]
["bitfinex","BTCUSD",1731284532672,1.46934909,80546.0,80524.0,0.248371]
["bitfinex","BTCUSD",1731284532877,0.152166,80537.0,80522.0,0.18759966]
["bitfinex","BTCUSD",1731284533092,0.32800821,80537.0,80530.0,0.124176]
["bitfinex","BTCUSD",1731284533288,0.32800821,80537.0,80524.0,0.248372]
["bitfinex","BTCUSD",1731284533289,0.21215789,80537.0,80528.0,0.248357]
["bitfinex","BTCUSD",1731284533518,0.33632389,80537.0,80530.0,0.124176]
["bitfinex","BTCUSD",1731284533768,0.27311121,80536.0,80532.0,0.18759966]
["bitfinex","BTCUSD",1731284533927,0.14894221,80536.0,80532.0,0.18759966]
["bitfinex","BTCUSD",1731284534128,0.023,80534.0,80529.0,0.124178]
["bitfinex","BTCUSD",1731284534338,0.023,80532.0,80531.0,0.124175]
["bitfinex","BTCUSD",1731284534653,0.023,80532.0,80522.0,0.18759966]
["bitfinex","BTCUSD",1731284534654,0.15709407,80532.0,80522.0,0.18759966]
["bitfinex","BTCUSD",1731284534858,0.15709407,80532.0,80529.0,0.124178]
["bitfinex","BTCUSD",1731284535069,0.005,80523.0,80513.0,0.049648]
["bitfinex","BTCUSD",1731284535259,0.005,80522.0,80521.0,0.18759966]
["bitfinex","BTCUSD",1731284535420,0.12594221,80531.0,80514.0,0.248404]
["bitfinex","BTCUSD",1731284535421,0.005,80521.0,80514.0,0.248404]
["bitfinex","BTCUSD",1731284535626,0.248363,80528.0,80512.0,0.19602523]
["bitfinex","BTCUSD",1731284535627,0.005,80519.0,80512.0,0.19602523]
["bitfinex","BTCUSD",1731284535828,0.005,80519.0,80518.0,0.124195]
["bitfinex","BTCUSD",1731284536224,0.0044,80519.0,80518.0,0.124195]
["bitfinex","BTCUSD",1731284536643,0.0044,80516.0,80512.0,0.00842557]
["bitfinex","BTCUSD",1731284536861,0.0044,80516.0,80511.0,0.248412]
["bitfinex","BTCUSD",1731284536862,0.0044,80510.0,80507.0,0.18759966]
["bitfinex","BTCUSD",1731284537060,0.0044,80510.0,80506.0,0.049652]
["bitfinex","BTCUSD",1731284537061,0.0044,80510.0,80509.0,0.124209]
["bitfinex","BTCUSD",1731284537710,0.693,80522.0,80508.0,0.18759966]
["bitfinex","BTCUSD",1731284537952,0.0044,80520.0,80519.0,0.124194]
["bitfinex","BTCUSD",1731284539467,0.693,80522.0,80521.0,0.124191]
["bitfinex","BTCUSD",1731284539931,0.6924,80522.0,80517.0,0.248392]
["bitfinex","BTCUSD",1731284540143,0.6924,80522.0,80510.0,0.124207]
["bitfinex","BTCUSD",1731284540144,0.0044,80511.0,80510.0,0.124207]
["bitfinex","BTCUSD",1731284540527,0.0044,80516.0,80510.0,0.248416]
["bitfinex","BTCUSD",1731284540678,0.12594221,80521.0,80509.0,0.248419]
["bitfinex","BTCUSD",1731284540679,0.0044,80511.0,80509.0,0.248419]
["bitfinex","BTCUSD",1731284540891,0.0044,80511.0,80509.0,0.124208]
["bitfinex","BTCUSD",1731284541098,0.0044,80511.0,80510.0,0.124208]
["bitfinex","BTCUSD",1731284541421,0.128612,80507.0,80506.0,0.049652]
["bitfinex","BTCUSD",1731284541778,0.128612,80507.0,80498.0,0.31182566]
["bitfinex","BTCUSD",1731284541779,0.0044,80501.0,80500.0,0.174223]
["bitfinex","BTCUSD",1731284542219,0.0044,80501.0,80500.0,0.223886]
["bitfinex","BTCUSD",1731284543592,0.0044,80506.0,80500.0,0.099663]
["bitfinex","BTCUSD",1731284543813,0.0044,80503.0,80500.0,0.101343]
["bitfinex","BTCUSD",1731284544027,0.0044,80502.0,80501.0,0.124221]
["bitfinex","BTCUSD",1731284545516,0.0044,80506.0,80501.0,0.124221]
["bitfinex","BTCUSD",1731284545732,0.0274,80511.0,80510.0,0.124208]
["bitfinex","BTCUSD",1731284545980,0.0044,80511.0,80510.0,0.124208]
["bitfinex","BTCUSD",1731284546390,0.688,80516.0,80515.0,0.1242]
["bitfinex","BTCUSD",1731284547429,0.69628974,80516.0,80515.0,0.1242]
["bitfinex","BTCUSD",1731284547866,0.00828974,80516.0,80515.0,0.2242]
["bitfinex","BTCUSD",1731284548072,0.00828974,80516.0,80515.0,0.35738352]
["bitfinex","BTCUSD",1731284548284,0.688,80531.0,80516.0,0.1]
["bitfinex","BTCUSD",1731284548511,0.00084,80532.0,80531.0,0.224175]
["bitfinex","BTCUSD",1731284551298,0.0044,80522.0,80521.0,0.00857216]
["bitfinex","BTCUSD",1731284551519,0.0044,80522.0,80521.0,0.13276316]
["bitfinex","BTCUSD",1731284551725,0.01271647,80522.0,80521.0,0.31179066]
["bitfinex","BTCUSD",1731284551932,0.0044,80522.0,80521.0,0.124191]
["bitfinex","BTCUSD",1731284555523,0.0044,80521.0,80520.0,0.472576]
["bitfinex","BTCUSD",1731284556492,0.0044,80521.0,80520.0,0.348384]
["bitfinex","BTCUSD",1731284556737,0.0044,80521.0,80520.0,0.472576]
["bitfinex","BTCUSD",1731284557093,0.00084,80532.0,80520.0,0.472576]
["bitfinex","BTCUSD",1731284557094,0.00084,80532.0,80531.0,0.124175]
["bitfinex","BTCUSD",1731284557314,0.00084,80532.0,80529.0,0.0791]
["bitfinex","BTCUSD",1731284557522,0.00643146,80532.0,80531.0,0.224175]
["bitfinex","BTCUSD",1731284557728,0.00084,80532.0,80531.0,0.224175]
["bitfinex","BTCUSD",1731284558225,0.12413,80561.0,80531.0,0.224175]
["bitfinex","BTCUSD",1731284558226,0.18759966,80564.0,80563.0,0.124126]
["bitfinex","BTCUSD",1731284558748,0.0044,80570.0,80567.0,0.12412]
["bitfinex","BTCUSD",1731284559085,0.124095,80583.0,80567.0,0.12412]
["bitfinex","BTCUSD",1731284559086,0.0044,80575.0,80567.0,0.12412]
["bitfinex","BTCUSD",1731284559286,8e-05,80585.0,80567.0,0.22412]
["bitfinex","BTCUSD",1731284559287,0.0044,80578.0,80567.0,0.22412]
["bitfinex","BTCUSD",1731284560323,0.0044,80578.0,80567.0,0.2327146]
["bitfinex","BTCUSD",1731284561095,0.0044,80579.0,80567.0,0.44832719]
["bitfinex","BTCUSD",1731284561297,0.0044,80579.0,80567.0,0.44584513]
["bitfinex","BTCUSD",1731284561855,0.0044,80579.0,80567.0,0.2327146]
["bitfinex","BTCUSD",1731284566934,0.0044,80579.0,80567.0,0.23519663]
["bitfinex","BTCUSD",1731284567147,0.0044,80579.0,80567.0,0.2327146]
["bitfinex","BTCUSD",1731284567371,8e-05,80585.0,80567.0,0.74876758]
["bitfinex","BTCUSD",1731284567576,8e-05,80585.0,80567.0,0.74628555]
["bitfinex","BTCUSD",1731284567782,8e-05,80585.0,80567.0,0.74828555]
["bitfinex","BTCUSD",1731284568229,8e-05,80585.0,80567.0,0.70578734]
["bitfinex","BTCUSD",1731284571035,8e-05,80585.0,80571.0,0.0006]
["bitfinex","BTCUSD",1731284571273,8e-05,80585.0,80584.0,0.51542453]
["bitfinex","BTCUSD",1731284572016,0.017468,80614.0,80584.0,0.51542453]
["bitfinex","BTCUSD",1731284572017,0.0044,80607.0,80594.0,0.224078]
["bitfinex","BTCUSD",1731284572235,0.20506766,80614.0,80594.0,0.224078]
["bitfinex","BTCUSD",1731284572236,0.005103,80613.0,80594.0,0.56563195]
["bitfinex","BTCUSD",1731284572471,0.005103,80613.0,80594.0,0.60364895]
["bitfinex","BTCUSD",1731284572692,0.005103,80613.0,80594.0,0.60635844]
["bitfinex","BTCUSD",1731284572860,0.005103,80613.0,80594.0,0.56315074]
["bitfinex","BTCUSD",1731284573177,0.005103,80613.0,80594.0,0.61135844]
["bitfinex","BTCUSD",1731284573815,0.005103,80613.0,80599.0,0.124071]
["bitfinex","BTCUSD",1731284574157,0.005103,80613.0,80599.0,0.26975968]
["bitfinex","BTCUSD",1731284575139,0.000703,80613.0,80599.0,0.39570189]
["bitfinex","BTCUSD",1731284575348,0.000703,80613.0,80599.0,0.43181321]
["bitfinex","BTCUSD",1731284575551,0.000703,80613.0,80599.0,0.47502091]
["bitfinex","BTCUSD",1731284576075,0.000703,80613.0,80599.0,0.43181321]
["bitfinex","BTCUSD",1731284576258,0.000703,80613.0,80599.0,0.47502091]
["bitfinex","BTCUSD",1731284576433,0.000703,80613.0,80599.0,0.43121321]
["bitfinex","BTCUSD",1731284576650,0.000703,80613.0,80599.0,0.31380298]
["bitfinex","BTCUSD",1731284579393,0.000703,80613.0,80599.0,0.23260298]
["bitfinex","BTCUSD",1731284580287,0.005103,80613.0,80599.0,0.23260298]
["bitfinex","BTCUSD",1731284581352,0.000891,80600.0,80599.0,0.23260298]
["bitfinex","BTCUSD",1731284583218,0.000391,80600.0,80599.0,0.23260298]
["bitfinex","BTCUSD",1731284585863,0.004791,80600.0,80599.0,0.23260298]
["bitfinex","BTCUSD",1731284586996,0.004791,80600.0,80599.0,0.2350844]
["bitfinex","BTCUSD",1731284586997,0.000391,80600.0,80599.0,0.2350844]
["bitfinex","BTCUSD",1731284587211,0.000391,80600.0,80599.0,0.27631761]
["bitfinex","BTCUSD",1731284587362,0.000391,80600.0,80599.0,0.43984519]
["bitfinex","BTCUSD",1731284588200,0.000391,80600.0,80599.0,0.23260298]
["bitfinex","BTCUSD",1731284591220,0.000391,80600.0,80599.0,0.13260298]
["bitfinex","BTCUSD",1731284591836,0.004791,80600.0,80599.0,0.13260298]
["bitfinex","BTCUSD",1731284592047,0.004791,80600.0,80599.0,0.00853198]
["bitfinex","BTCUSD",1731284592256,0.004791,80600.0,80599.0,0.124071]
["bitfinex","BTCUSD",1731284593326,0.0044,80599.0,80594.0,0.1]
["bitfinex","BTCUSD",1731284593901,0.0044,80599.0,80597.0,0.124073]
["bitfinex","BTCUSD",1731284594082,0.0044,80599.0,80598.0,0.124072]
["bitfinex","BTCUSD",1731284595552,0.0044,80595.0,80589.0,0.1]
["bitfinex","BTCUSD",1731284595760,0.000391,80600.0,80588.0,0.248174]
["bitfinex","BTCUSD",1731284595761,0.0044,80594.0,80593.0,0.12408]
["bitfinex","BTCUSD",1731284595964,0.0044,80594.0,80593.0,0.22408]
["bitfinex","BTCUSD",1731284596642,0.123852,80605.0,80593.0,0.1]
["bitfinex","BTCUSD",1731284596816,0.27300521,80604.0,80597.0,0.124073]
["bitfinex","BTCUSD",1731284596990,0.124066,80603.0,80596.0,0.124075]
["bitfinex","BTCUSD",1731284597173,0.14894221,80602.0,80596.0,0.124075]
["bitfinex","BTCUSD",1731284597381,0.14894221,80602.0,80597.0,0.124073]
["bitfinex","BTCUSD",1731284598026,0.14894221,80602.0,80595.0,0.18759966]
["bitfinex","BTCUSD",1731284598027,0.14894221,80602.0,80596.0,0.248151]
["bitfinex","BTCUSD",1731284598243,0.14894221,80602.0,80599.0,0.12407]
["bitfinex","BTCUSD",1731284598453,0.14894221,80602.0,80601.0,0.124067]
["bitfinex","BTCUSD",1731284598658,0.14894221,80602.0,80599.0,0.124069]
["bitfinex","BTCUSD",1731284598879,0.14894221,80602.0,80595.0,0.43575166]
["bitfinex","BTCUSD",1731284599082,0.124072,80599.0,80595.0,0.18759966]
["bitfinex","BTCUSD",1731284599292,0.124072,80598.0,80589.0,0.248172]
["bitfinex","BTCUSD",1731284599492,0.124072,80598.0,80592.0,0.124081]
["bitfinex","BTCUSD",1731284599699,0.0467,80597.0,80593.0,0.124079]
["bitfinex","BTCUSD",1731284599911,0.0757,80596.0,80593.0,0.124079]
["bitfinex","BTCUSD",1731284600950,0.0757,80596.0,80590.0,0.1]
["bitfinex","BTCUSD",1731284601153,0.14894221,80595.0,80575.0,0.248215]
["bitfinex","BTCUSD",1731284601366,0.7637,80596.0,80547.0,0.002]
["bitfinex","BTCUSD",1731284601367,0.023,80588.0,80583.0,0.18759966]
["bitfinex","BTCUSD",1731284601573,0.005,80589.0,80583.0,0.18759966]
["bitfinex","BTCUSD",1731284601574,0.147094,80584.0,80583.0,0.18759966]
["bitfinex","BTCUSD",1731284601781,0.147094,80584.0,80574.0,0.18759966]
["bitfinex","BTCUSD",1731284601782,0.248196,80582.0,80574.0,0.18759966]
["bitfinex","BTCUSD",1731284601989,0.0771,80578.0,80574.0,0.18759966]
["bitfinex","BTCUSD",1731284602198,0.0771,80578.0,80566.0,0.0086131]
["bitfinex","BTCUSD",1731284602199,0.20304221,80578.0,80575.0,0.18759966]
["bitfinex","BTCUSD",1731284602403,0.12594221,80578.0,80575.0,0.18759966]
["bitfinex","BTCUSD",1731284602611,0.12594221,80578.0,80577.0,0.124104]
["bitfinex","BTCUSD",1731284602855,0.12594221,80578.0,80575.0,0.124107]
["bitfinex","BTCUSD",1731284603096,0.12594221,80578.0,80572.0,0.248222]
["bitfinex","BTCUSD",1731284603304,0.12594221,80578.0,80576.0,0.124105]
["bitfinex","BTCUSD",1731284603498,0.12594221,80578.0,80570.0,0.248228]
["bitfinex","BTCUSD",1731284603732,0.0457,80592.0,80577.0,0.14170648]
["bitfinex","BTCUSD",1731284603856,0.05540943,80596.0,80569.0,0.1778]
["bitfinex","BTCUSD",1731284603857,0.03693962,80596.0,80587.0,0.124089]
["bitfinex","BTCUSD",1731284604082,0.03693962,80600.0,80587.0,0.124089]
["bitfinex","BTCUSD",1731284604284,0.248136,80601.0,80587.0,0.124089]
["bitfinex","BTCUSD",1731284604285,0.124074,80597.0,80587.0,0.124089]
["bitfinex","BTCUSD",1731284604716,0.03693962,80599.0,80587.0,0.124089]
["bitfinex","BTCUSD",1731284604920,0.03693962,80600.0,80587.0,0.124089]
["bitfinex","BTCUSD",1731284605119,0.16100862,80600.0,80587.0,0.124089]
["bitfinex","BTCUSD",1731284605315,0.124071,80599.0,80587.0,0.124089]
["bitfinex","BTCUSD",1731284605773,0.0811,80602.0,80587.0,0.224089]
["bitfinex","BTCUSD",1731284606782,0.124062,80605.0,80587.0,0.224089]
["bitfinex","BTCUSD",1731284607135,0.327113,80609.0,80597.0,0.248148]
["bitfinex","BTCUSD",1731284607136,0.023,80608.0,80597.0,0.248148]
["bitfinex","BTCUSD",1731284607350,0.12594221,80607.0,80595.0,0.14170648]
["bitfinex","BTCUSD",1731284607550,0.14894221,80607.0,80606.0,0.12406]
["bitfinex","BTCUSD",1731284607905,0.14894221,80607.0,80604.0,0.124062]
["bitfinex","BTCUSD",1731284609098,0.14894221,80607.0,80602.0,0.248131]
["bitfinex","BTCUSD",1731284609099,0.14894221,80607.0,80605.0,0.12406]
["bitfinex","BTCUSD",1731284609327,0.14894221,80607.0,80603.0,0.248129]
["bitfinex","BTCUSD",1731284609526,0.14894221,80607.0,80597.0,0.248145]
["bitfinex","BTCUSD",1731284609527,0.711,80612.0,80611.0,0.124052]
["bitfinex","BTCUSD",1731284609728,0.83694221,80612.0,80597.0,0.1]
["bitfinex","BTCUSD",1731284609929,0.12594221,80611.0,80608.0,0.124056]
["bitfinex","BTCUSD",1731284610142,0.12594221,80611.0,80602.0,0.18759966]
["bitfinex","BTCUSD",1731284610556,0.12594221,80611.0,80597.0,0.1]
["bitfinex","BTCUSD",1731284610770,0.023,80608.0,80594.0,0.1]
["bitfinex","BTCUSD",1731284610963,0.124068,80601.0,80596.0,0.124074]
["bitfinex","BTCUSD",1731284611174,0.124065,80603.0,80594.0,0.248157]
["bitfinex","BTCUSD",1731284611379,0.24812,80606.0,80594.0,0.248157]
["bitfinex","BTCUSD",1731284611603,0.12594221,80607.0,80597.0,0.124072]
["bitfinex","BTCUSD",1731284611604,0.124065,80603.0,80597.0,0.124072]
["bitfinex","BTCUSD",1731284611811,0.25000421,80605.0,80593.0,0.19598819]
["bitfinex","BTCUSD",1731284612031,0.25000421,80605.0,80603.0,0.124063]
["bitfinex","BTCUSD",1731284612032,0.12594221,80605.0,80603.0,0.124063]
["bitfinex","BTCUSD",1731284612411,0.12594221,80605.0,80602.0,0.124065]
["bitfinex","BTCUSD",1731284612611,0.023,80604.0,80594.0,0.248157]
["bitfinex","BTCUSD",1731284612818,0.25000721,80603.0,80598.0,0.124071]
["bitfinex","BTCUSD",1731284613331,0.25000721,80603.0,80602.0,0.124066]
["bitfinex","BTCUSD",1731284613332,0.12594221,80603.0,80602.0,0.124066]
["bitfinex","BTCUSD",1731284613542,0.12594221,80603.0,80593.0,0.19598819]
["bitfinex","BTCUSD",1731284613543,0.14894221,80603.0,80599.0,0.248139]
["bitfinex","BTCUSD",1731284613756,0.14894221,80603.0,80593.0,0.19598819]
["bitfinex","BTCUSD",1731284613985,0.688,80609.0,80596.0,0.248151]
["bitfinex","BTCUSD",1731284614202,0.12594221,80608.0,80596.0,0.248151]
["bitfinex","BTCUSD",1731284614406,0.12594221,80608.0,80607.0,0.124058]
["bitfinex","BTCUSD",1731284615038,0.688,80609.0,80608.0,0.124057]
["bitfinex","BTCUSD",1731284615242,0.81394221,80609.0,80608.0,0.124057]
["bitfinex","BTCUSD",1731284615424,0.12594221,80609.0,80608.0,0.124057]
["bitfinex","BTCUSD",1731284616059,0.12594221,80609.0,80605.0,0.248123]
["bitfinex","BTCUSD",1731284616468,0.12594221,80609.0,80608.0,0.124057]
["bitfinex","BTCUSD",1731284616908,0.12594221,80609.0,80606.0,0.12406]
["bitfinex","BTCUSD",1731284617112,0.12594221,80609.0,80607.0,0.124058]
["bitfinex","BTCUSD",1731284617326,0.12594221,80609.0,80608.0,0.124057]
["bitfinex","BTCUSD",1731284617899,0.000703,80613.0,80605.0,0.00831019]
["bitfinex","BTCUSD",1731284618098,0.000703,80613.0,80603.0,0.18759966]
["bitfinex","BTCUSD",1731284618099,0.000703,80613.0,80612.0,0.124051]
["bitfinex","BTCUSD",1731284618707,0.000703,80613.0,80610.0,3.0]
["bitfinex","BTCUSD",1731284619132,0.000703,80613.0,80612.0,0.124051]
["bitfinex","BTCUSD",1731284621662,0.000703,80613.0,80610.0,3.0]
["bitfinex","BTCUSD",1731284621866,0.124052,80611.0,80610.0,3.0]
["bitfinex","BTCUSD",1731284622040,0.12594221,80611.0,80610.0,3.0]
["bitfinex","BTCUSD",1731284623919,0.12594221,80611.0,80610.0,3.124054]
["bitfinex","BTCUSD",1731284624135,0.12594221,80611.0,80610.0,3.0]
["bitfinex","BTCUSD",1731284624293,0.12594221,80611.0,80610.0,3.124054]
["bitfinex","BTCUSD",1731284624498,0.12594221,80611.0,80610.0,3.0]
["bitfinex","BTCUSD",1731284628129,0.27299421,80611.0,80610.0,3.0]
["bitfinex","BTCUSD",1731284630834,0.96099421,80611.0,80610.0,3.0]
["bitfinex","BTCUSD",1731284631449,1.00609421,80611.0,80610.0,3.0]
["bitfinex","BTCUSD",1731284633982,0.688,80611.0,80610.0,3.124054]
["bitfinex","BTCUSD",1731284634263,0.000703,80613.0,80612.0,0.124051]
["bitfinex","BTCUSD",1731284634712,0.000703,80613.0,80612.0,0.224051]
["bitfinex","BTCUSD",1731284637870,0.322471,80632.0,80631.0,0.124021]
["bitfinex","BTCUSD",1731284638090,0.12594221,80632.0,80631.0,0.124021]
["bitfinex","BTCUSD",1731284638296,0.12594221,80632.0,80627.0,0.124027]
["bitfinex","BTCUSD",1731284638524,0.12594221,80632.0,80622.0,0.248068]
["bitfinex","BTCUSD",1731284638525,0.24996421,80631.0,80626.0,0.124029]
["bitfinex","BTCUSD",1731284638736,0.12594221,80631.0,80627.0,0.124027]
["bitfinex","BTCUSD",1731284638946,0.12594221,80631.0,80624.0,0.18759966]
["bitfinex","BTCUSD",1731284639155,0.12594221,80631.0,80629.0,0.124024]
["bitfinex","BTCUSD",1731284639803,0.12594221,80631.0,80628.0,0.124026]
["bitfinex","BTCUSD",1731284640011,0.12594221,80631.0,80624.0,0.18759966]
["bitfinex","BTCUSD",1731284640423,0.124032,80624.0,80613.0,0.224049]
["bitfinex","BTCUSD",1731284640663,0.023,80630.0,80622.0,0.18759966]
["bitfinex","BTCUSD",1731284640664,0.124027,80627.0,80622.0,0.18759966]
["bitfinex","BTCUSD",1731284640860,0.124027,80627.0,80613.0,0.1]
["bitfinex","BTCUSD",1731284640861,0.12594221,80626.0,80613.0,0.1]
["bitfinex","BTCUSD",1731284641070,0.124033,80624.0,80618.0,0.124041]
["bitfinex","BTCUSD",1731284641271,0.12594221,80623.0,80615.0,0.1]
["bitfinex","BTCUSD",1731284641487,0.12594221,80623.0,80615.0,0.124045]
["bitfinex","BTCUSD",1731284641712,0.12594221,80623.0,80612.0,0.18759966]
["bitfinex","BTCUSD",1731284641983,0.124043,80617.0,80612.0,0.18759966]
["bitfinex","BTCUSD",1731284642194,0.124043,80617.0,80610.0,3.124053]
["bitfinex","BTCUSD",1731284642195,0.12594221,80616.0,80610.0,3.0]
["bitfinex","BTCUSD",1731284642419,0.124052,80611.0,80610.0,3.0]
["bitfinex","BTCUSD",1731284642636,0.12594221,80611.0,80610.0,3.0]
["bitfinex","BTCUSD",1731284642828,0.24999421,80611.0,80610.0,3.0]
["bitfinex","BTCUSD",1731284643941,0.26799421,80611.0,80610.0,3.0]
["bitfinex","BTCUSD",1731284646324,0.26799421,80611.0,80610.0,3.00168]
["bitfinex","BTCUSD",1731284648276,0.0492,80614.0,80610.0,3.00168]
["bitfinex","BTCUSD",1731284648529,0.224006,80641.0,80640.0,0.06537161]
["bitfinex","BTCUSD",1731284648738,0.124051,80612.0,80611.0,0.18759966]
["bitfinex","BTCUSD",1731284649158,0.124051,80612.0,80611.0,0.00759966]
["bitfinex","BTCUSD",1731284649380,0.124052,80611.0,80610.0,0.00168]
["bitfinex","BTCUSD",1731284649594,0.24999421,80611.0,80610.0,0.00168]
["bitfinex","BTCUSD",1731284650458,0.27299421,80611.0,80610.0,0.00168]
["bitfinex","BTCUSD",1731284650905,0.248074,80621.0,80610.0,0.00368]
["bitfinex","BTCUSD",1731284651122,0.248095,80614.0,80610.0,0.00168]
["bitfinex","BTCUSD",1731284651343,0.12594221,80613.0,80610.0,0.00168]
["bitfinex","BTCUSD",1731284651552,0.12594221,80613.0,80612.0,0.31165066]
["bitfinex","BTCUSD",1731284651763,0.12594221,80613.0,80612.0,0.124051]
["bitfinex","BTCUSD",1731284652174,0.12594221,80613.0,80610.0,0.249787]
["bitfinex","BTCUSD",1731284652175,0.12594221,80613.0,80610.0,0.125733]
["bitfinex","BTCUSD",1731284652407,0.12594221,80613.0,80611.0,0.124052]
["bitfinex","BTCUSD",1731284652613,0.12594221,80613.0,80610.0,0.00168]
["bitfinex","BTCUSD",1731284652823,0.24999121,80613.0,80610.0,0.00168]
["bitfinex","BTCUSD",1731284653040,0.12594221,80613.0,80610.0,0.00168]
["bitfinex","BTCUSD",1731284653265,0.12594221,80613.0,80611.0,0.124051]
["bitfinex","BTCUSD",1731284653466,0.12594221,80613.0,80610.0,0.00168]
["bitfinex","BTCUSD",1731284653467,0.24999121,80613.0,80610.0,3.00168]
["bitfinex","BTCUSD",1731284653983,0.12594221,80613.0,80610.0,3.00168]
["bitfinex","BTCUSD",1731284655485,0.24999121,80613.0,80610.0,3.00168]
["bitfinex","BTCUSD",1731284655951,0.12594221,80613.0,80610.0,3.00168]
["bitfinex","BTCUSD",1731284656614,0.12594221,80613.0,80612.0,0.124051]
["bitfinex","BTCUSD",1731284657262,0.023,80626.0,80611.0,0.27219966]
["bitfinex","BTCUSD",1731284657438,0.18759966,80631.0,80626.0,0.248057]
["bitfinex","BTCUSD",1731284657693,0.12594221,80630.0,80629.0,0.124024]
["bitfinex","BTCUSD",1731284657925,0.12594221,80630.0,80627.0,0.0796]
["bitfinex","BTCUSD",1731284658361,0.124026,80628.0,80627.0,0.0796]
["bitfinex","BTCUSD",1731284658587,0.24996821,80628.0,80627.0,0.0796]
["bitfinex","BTCUSD",1731284659016,0.24996821,80628.0,80621.0,0.38853566]
["bitfinex","BTCUSD",1731284659017,0.124028,80627.0,80621.0,0.38853566]
["bitfinex","BTCUSD",1731284659225,0.12594221,80626.0,80622.0,0.248071]
["bitfinex","BTCUSD",1731284659468,0.12594221,80626.0,80624.0,0.124031]
["bitfinex","BTCUSD",1731284659711,0.12594221,80626.0,80625.0,0.124031]
["bitfinex","BTCUSD",1731284659949,0.12594221,80626.0,80622.0,0.248071]
["bitfinex","BTCUSD",1731284659950,0.00084,80632.0,80631.0,0.124021]
["bitfinex","BTCUSD",1731284660172,0.12678221,80632.0,80631.0,0.124021]
["bitfinex","BTCUSD",1731284660589,0.12678221,80632.0,80629.0,0.169823]
["bitfinex","BTCUSD",1731284660806,0.12594221,80631.0,80629.0,0.0458]
["bitfinex","BTCUSD",1731284662105,0.12594221,80631.0,80630.0,0.124023]
["bitfinex","BTCUSD",1731284662372,0.12594221,80631.0,80629.0,0.0458]
["bitfinex","BTCUSD",1731284662577,0.00084,80632.0,80631.0,0.124021]
["bitfinex","BTCUSD",1731284663219,0.00084,80632.0,80631.0,0.123981]
["bitfinex","BTCUSD",1731284663645,0.00084,80632.0,80631.0,0.31358066]
["bitfinex","BTCUSD",1731284663875,0.00084,80632.0,80631.0,0.219081]
["bitfinex","BTCUSD",1731284664222,0.18830266,80649.0,80644.0,0.124001]
["bitfinex","BTCUSD",1731284664223,0.000703,80649.0,80644.0,0.124001]
["bitfinex","BTCUSD",1731284664429,0.000703,80649.0,80644.0,0.254501]
["bitfinex","BTCUSD",1731284667489,0.000743,80645.0,80644.0,0.254501]
["bitfinex","BTCUSD",1731284667687,0.000743,80645.0,80644.0,0.256501]
["bitfinex","BTCUSD",1731284668064,0.000743,80645.0,80644.0,0.261501]
["bitfinex","BTCUSD",1731284669763,0.000743,80645.0,80644.0,0.259501]
["bitfinex","BTCUSD",1731284670407,0.000743,80645.0,80644.0,0.264501]
["bitfinex","BTCUSD",1731284670622,0.000743,80645.0,80644.0,0.369501]
["bitfinex","BTCUSD",1731284671232,0.000743,80645.0,80644.0,0.359501]
["bitfinex","BTCUSD",1731284671502,0.000743,80645.0,80644.0,0.364501]
["bitfinex","BTCUSD",1731284672863,0.247959,80659.0,80647.0,0.005]
["bitfinex","BTCUSD",1731284673072,0.123985,80655.0,80648.0,0.123994]
["bitfinex","BTCUSD",1731284673283,0.123985,80655.0,80644.0,0.1355]
["bitfinex","BTCUSD",1731284673284,0.123996,80648.0,80644.0,0.0831]
["bitfinex","BTCUSD",1731284673458,0.12594221,80647.0,80644.0,0.0831]
["bitfinex","BTCUSD",1731284673843,0.12594221,80647.0,80644.0,0.207101]
["bitfinex","BTCUSD",1731284674047,0.12594221,80647.0,80644.0,0.0831]
["bitfinex","BTCUSD",1731284674264,0.00813913,80646.0,80644.0,0.0831]
["bitfinex","BTCUSD",1731284674680,0.00813913,80646.0,80645.0,0.31159966]
["bitfinex","BTCUSD",1731284674885,0.00813913,80646.0,80645.0,0.41227459]
["bitfinex","BTCUSD",1731284675110,0.18759966,80670.0,80645.0,0.41227459]
["bitfinex","BTCUSD",1731284675111,0.023,80669.0,80658.0,0.002]
["bitfinex","BTCUSD",1731284675340,0.18759966,80670.0,80669.0,0.123963]
["bitfinex","BTCUSD",1731284675514,0.12594221,80670.0,80665.0,0.002]
["bitfinex","BTCUSD",1731284675772,0.12594221,80670.0,80660.0,0.0516]
["bitfinex","BTCUSD",1731284675773,0.12594221,80669.0,80661.0,0.002]
["bitfinex","BTCUSD",1731284675972,0.12594221,80669.0,80662.0,0.123974]
["bitfinex","BTCUSD",1731284676151,0.12594221,80669.0,80665.0,0.123968]
["bitfinex","BTCUSD",1731284676326,0.12594221,80669.0,80666.0,0.123967]
["bitfinex","BTCUSD",1731284676676,0.12594221,80669.0,80664.0,0.12397]
["bitfinex","BTCUSD",1731284676901,0.12594221,80669.0,80661.0,0.18759966]
["bitfinex","BTCUSD",1731284677131,0.12594221,80669.0,80666.0,0.123966]
["bitfinex","BTCUSD",1731284677593,0.12594221,80669.0,80664.0,0.247942]
["bitfinex","BTCUSD",1731284677814,0.12594221,80669.0,80666.0,0.123967]
["bitfinex","BTCUSD",1731284678684,0.12594221,80669.0,80662.0,0.247948]
["bitfinex","BTCUSD",1731284678867,0.12594221,80669.0,80661.0,0.18759966]
["bitfinex","BTCUSD",1731284679178,0.12594221,80669.0,80668.0,0.123964]
["bitfinex","BTCUSD",1731284679601,0.12594221,80669.0,80667.0,0.123965]
["bitfinex","BTCUSD",1731284679790,0.12594221,80669.0,80664.0,0.247942]
["bitfinex","BTCUSD",1731284679791,0.12594221,80669.0,80664.0,0.24794]
["bitfinex","BTCUSD",1731284680097,0.12594221,80669.0,80665.0,0.247939]
["bitfinex","BTCUSD",1731284680252,0.12594221,80669.0,80661.0,0.43554866]
["bitfinex","BTCUSD",1731284680253,0.12594221,80669.0,80663.0,0.123972]
["bitfinex","BTCUSD",1731284680416,0.12594221,80669.0,80668.0,0.123964]
["bitfinex","BTCUSD",1731284681058,0.12594221,80669.0,80663.0,0.247945]
["bitfinex","BTCUSD",1731284681262,0.000703,80676.0,80673.0,0.123955]
["bitfinex","BTCUSD",1731284681469,0.12594221,80675.0,80673.0,0.123955]
["bitfinex","BTCUSD",1731284682107,0.12594221,80675.0,80672.0,0.123957]
["bitfinex","BTCUSD",1731284682518,0.12594221,80675.0,80671.0,0.24792]
["bitfinex","BTCUSD",1731284682519,0.12594221,80675.0,80674.0,0.245055]
["bitfinex","BTCUSD",1731284683179,0.000703,80676.0,80675.0,0.123954]
["bitfinex","BTCUSD",1731284683396,0.12664521,80676.0,80675.0,0.123954]
["bitfinex","BTCUSD",1731284686116,0.13488957,80676.0,80675.0,0.123954]
["bitfinex","BTCUSD",1731284686315,0.13251359,80676.0,80674.0,0.0752]
["bitfinex","BTCUSD",1731284686812,0.12594221,80675.0,80669.0,0.082]
["bitfinex","BTCUSD",1731284687240,0.247914,80673.0,80666.0,0.123967]
["bitfinex","BTCUSD",1731284687522,0.24990121,80672.0,80667.0,0.005]
["bitfinex","BTCUSD",1731284687720,0.24990121,80672.0,80666.0,0.123966]
["bitfinex","BTCUSD",1731284687721,0.25582481,80672.0,80666.0,0.123966]
["bitfinex","BTCUSD",1731284687933,0.25582481,80672.0,80667.0,0.005]
["bitfinex","BTCUSD",1731284688144,0.13186581,80672.0,80667.0,0.128965]
["bitfinex","BTCUSD",1731284688361,0.13186581,80672.0,80664.0,0.347942]
["bitfinex","BTCUSD",1731284688595,0.25582481,80672.0,80664.0,0.352942]
["bitfinex","BTCUSD",1731284689065,0.25582481,80672.0,80665.0,0.123968]
["bitfinex","BTCUSD",1731284689282,0.25582481,80672.0,80664.0,0.352942]
["bitfinex","BTCUSD",1731284689283,0.13186581,80672.0,80664.0,0.105]
["bitfinex","BTCUSD",1731284689499,0.13186581,80672.0,80671.0,0.12396]
["bitfinex","BTCUSD",1731284689700,0.13186581,80672.0,80668.0,0.123964]
["bitfinex","BTCUSD",1731284689905,0.13186581,80672.0,80664.0,0.005]
["bitfinex","BTCUSD",1731284690106,0.12396,80671.0,80664.0,0.1]
["bitfinex","BTCUSD",1731284690318,0.13186347,80671.0,80664.0,0.105]
["bitfinex","BTCUSD",1731284690532,0.12594221,80671.0,80668.0,0.123963]
["bitfinex","BTCUSD",1731284690737,0.123943,80682.0,80681.0,2.25290579]
["bitfinex","BTCUSD",1731284690938,0.27288521,80682.0,80681.0,2.25290579]
["bitfinex","BTCUSD",1731284691341,0.27288521,80682.0,80681.0,0.00290579]
["bitfinex","BTCUSD",1731284692387,0.27288521,80682.0,80681.0,0.13050579]
["bitfinex","BTCUSD",1731284692531,0.27288521,80682.0,80681.0,0.08290579]
["bitfinex","BTCUSD",1731284692740,0.27288521,80682.0,80681.0,0.00290579]
["bitfinex","BTCUSD",1731284693928,0.27883218,80682.0,80681.0,0.00290579]
["bitfinex","BTCUSD",1731284694372,0.693,80684.0,80681.0,0.00290579]
["bitfinex","BTCUSD",1731284695590,0.648,80684.0,80681.0,0.00290579]
["bitfinex","BTCUSD",1731284697192,0.04706645,80683.0,80681.0,0.00290579]
["bitfinex","BTCUSD",1731284698232,0.17100745,80683.0,80681.0,0.00290579]
["bitfinex","BTCUSD",1731284698428,0.123943,80682.0,80681.0,0.00290579]
["bitfinex","BTCUSD",1731284698836,0.27368491,80685.0,80684.0,0.12394]
["bitfinex","BTCUSD",1731284698837,0.0153036,80685.0,80684.0,0.12394]
["bitfinex","BTCUSD",1731284700441,0.0153036,80685.0,80684.0,0.34028221]
["bitfinex","BTCUSD",1731284700627,0.0153036,80685.0,80684.0,0.52788187]
["bitfinex","BTCUSD",1731284700831,0.0153036,80685.0,80684.0,0.38938221]
["bitfinex","BTCUSD",1731284701860,0.0153036,80685.0,80684.0,0.39138221]
["bitfinex","BTCUSD",1731284703153,0.0153036,80685.0,80684.0,0.39991007]
["bitfinex","BTCUSD",1731284703374,0.0153036,80685.0,80684.0,0.39691007]
["bitfinex","BTCUSD",1731284703566,0.0153036,80685.0,80684.0,0.27096786]
["bitfinex","BTCUSD",1731284704242,8e-05,80694.0,80693.0,0.39733248]
["bitfinex","BTCUSD",1731284704455,8e-05,80694.0,80693.0,0.250626]
["bitfinex","BTCUSD",1731284706711,8e-05,80694.0,80693.0,0.123926]
["bitfinex","BTCUSD",1731284709657,8e-05,80694.0,80693.0,0.125926]
["bitfinex","BTCUSD",1731284710234,8e-05,80694.0,80693.0,0.123926]
["bitfinex","BTCUSD",1731284715750,8e-05,80694.0,80687.0,0.0871]
["bitfinex","BTCUSD",1731284715751,8e-05,80694.0,80687.0,0.0821]
["bitfinex","BTCUSD",1731284715953,0.123928,80692.0,80687.0,0.0821]
["bitfinex","BTCUSD",1731284716166,0.12393,80691.0,80688.0,0.18759966]
["bitfinex","BTCUSD",1731284716378,0.247852,80693.0,80687.0,0.0821]
["bitfinex","BTCUSD",1731284716581,8e-05,80694.0,80682.0,0.247884]
["bitfinex","BTCUSD",1731284716873,8e-05,80694.0,80686.0,0.123936]
["bitfinex","BTCUSD",1731284716874,0.123926,80693.0,80686.0,0.123936]
["bitfinex","BTCUSD",1731284717005,0.123926,80693.0,80682.0,0.247884]
["bitfinex","BTCUSD",1731284717006,0.12393,80691.0,80685.0,0.123938]
["bitfinex","BTCUSD",1731284717207,0.12393,80691.0,80681.0,0.09050579]
["bitfinex","BTCUSD",1731284717208,0.123938,80686.0,80681.0,0.08550579]
["bitfinex","BTCUSD",1731284717450,0.12394,80684.0,80681.0,0.08550579]
["bitfinex","BTCUSD",1731284717644,0.247852,80693.0,80681.0,0.08550579]
["bitfinex","BTCUSD",1731284717850,0.12393,80691.0,80683.0,0.125623]
["bitfinex","BTCUSD",1731284718064,8e-05,80694.0,80693.0,0.123926]
["bitfinex","BTCUSD",1731284718298,0.000921,80694.0,80693.0,0.123926]
["bitfinex","BTCUSD",1731284718767,0.000921,80694.0,80693.0,0.128926]
["bitfinex","BTCUSD",1731284719615,0.000921,80694.0,80693.0,0.39056821]
["bitfinex","BTCUSD",1731284719864,0.000921,80694.0,80693.0,0.39256821]
["bitfinex","BTCUSD",1731284720716,0.000921,80694.0,80693.0,0.40295889]
["bitfinex","BTCUSD",1731284721613,0.0132274,80697.0,80696.0,0.256921]
["bitfinex","BTCUSD",1731284721821,0.0132274,80697.0,80696.0,0.63216969]
["bitfinex","BTCUSD",1731284722967,0.0132274,80697.0,80696.0,0.48546321]
["bitfinex","BTCUSD",1731284723221,0.0132274,80697.0,80696.0,0.49046321]
["bitfinex","BTCUSD",1731284724526,0.0036,80712.0,80711.0,0.50250448]
["bitfinex","BTCUSD",1731284724735,0.0036,80712.0,80711.0,0.63044669]
["bitfinex","BTCUSD",1731284725121,0.0036,80712.0,80711.0,0.62844669]
["bitfinex","BTCUSD",1731284725292,0.0036,80712.0,80711.0,0.63544669]
["bitfinex","BTCUSD",1731284725695,0.0036,80712.0,80711.0,0.63044669]
["bitfinex","BTCUSD",1731284725918,0.000104,80726.0,80720.0,0.005]
["bitfinex","BTCUSD",1731284726143,0.247856,80726.0,80711.0,0.1269]
["bitfinex","BTCUSD",1731284726374,0.14170648,80723.0,80704.0,0.005]
["bitfinex","BTCUSD",1731284726569,0.14170648,80723.0,80703.0,0.0758]
["bitfinex","BTCUSD",1731284726570,0.24777,80720.0,80707.0,0.18759966]
["bitfinex","BTCUSD",1731284726864,0.247773,80719.0,80707.0,0.18759966]
["bitfinex","BTCUSD",1731284727062,0.03693984,80720.0,80707.0,0.18759966]
["bitfinex","BTCUSD",1731284727063,0.123891,80716.0,80709.0,0.123901]
["bitfinex","BTCUSD",1731284727378,0.247776,80718.0,80707.0,0.31150266]
["bitfinex","BTCUSD",1731284727612,0.123892,80715.0,80707.0,0.31150266]
["bitfinex","BTCUSD",1731284727900,0.247779,80717.0,80706.0,0.247812]
["bitfinex","BTCUSD",1731284728168,0.49554,80720.0,80707.0,0.123904]
["bitfinex","BTCUSD",1731284728381,0.123899,80711.0,80703.0,0.0808]
["bitfinex","BTCUSD",1731284728600,0.24777,80720.0,80705.0,0.005]
["bitfinex","BTCUSD",1731284728601,0.123906,80706.0,80705.0,0.005]
["bitfinex","BTCUSD",1731284728801,0.123909,80704.0,80698.0,0.1]
["bitfinex","BTCUSD",1731284729055,0.28473378,80714.0,80698.0,0.1]
["bitfinex","BTCUSD",1731284729251,0.28473378,80714.0,80692.0,0.247855]
["bitfinex","BTCUSD",1731284729252,0.14170648,80708.0,80688.0,0.31919966]
["bitfinex","BTCUSD",1731284729454,0.20812472,80715.0,80688.0,0.31919966]
["bitfinex","BTCUSD",1731284729455,0.03694578,80711.0,80702.0,0.0762]
["bitfinex","BTCUSD",1731284729695,0.03694578,80716.0,80708.0,0.123902]
["bitfinex","BTCUSD",1731284729917,0.247779,80717.0,80704.0,0.247819]
["bitfinex","BTCUSD",1731284730164,0.123892,80715.0,80708.0,0.123903]
["bitfinex","BTCUSD",1731284730378,0.005,80718.0,80702.0,0.0762]
["bitfinex","BTCUSD",1731284730379,0.000841,80713.0,80704.0,0.18759966]
["bitfinex","BTCUSD",1731284730613,0.000841,80713.0,80705.0,0.0463]
["bitfinex","BTCUSD",1731284730843,0.000841,80713.0,80708.0,0.247806]
["bitfinex","BTCUSD",1731284731058,0.000841,80713.0,80705.0,0.0463]
["bitfinex","BTCUSD",1731284731059,0.000841,80713.0,80707.0,0.123903]
["bitfinex","BTCUSD",1731284731280,0.000841,80713.0,80708.0,0.123902]
["bitfinex","BTCUSD",1731284731481,0.000841,80713.0,80712.0,0.123897]
["bitfinex","BTCUSD",1731284731895,0.000841,80713.0,80710.0,0.123899]
["bitfinex","BTCUSD",1731284732354,0.000841,80713.0,80712.0,0.123897]
["bitfinex","BTCUSD",1731284732578,0.000841,80713.0,80709.0,0.495606]
["bitfinex","BTCUSD",1731284732579,0.000841,80713.0,80710.0,0.123899]
["bitfinex","BTCUSD",1731284732996,0.000841,80713.0,80705.0,0.0463]
["bitfinex","BTCUSD",1731284733210,0.000841,80713.0,80701.0,0.005]
["bitfinex","BTCUSD",1731284733211,0.1239,80710.0,80703.0,0.123909]
["bitfinex","BTCUSD",1731284733414,0.248635,80713.0,80703.0,0.005]
["bitfinex","BTCUSD",1731284733618,0.14170648,80721.0,80705.0,0.123908]
["bitfinex","BTCUSD",1731284733823,0.24777,80720.0,80705.0,0.123908]
["bitfinex","BTCUSD",1731284734034,0.14170648,80721.0,80705.0,0.123908]
["bitfinex","BTCUSD",1731284734035,0.247788,80715.0,80706.0,0.18759966]
["bitfinex","BTCUSD",1731284734245,0.247788,80715.0,80701.0,0.005]
["bitfinex","BTCUSD",1731284734246,0.24777,80720.0,80701.0,0.005]
["bitfinex","BTCUSD",1731284734459,0.04314223,80719.0,80704.0,0.123908]
["bitfinex","BTCUSD",1731284734659,0.04314223,80719.0,80701.0,0.005]
["bitfinex","BTCUSD",1731284734862,0.247779,80717.0,80703.0,0.123911]
["bitfinex","BTCUSD",1731284734991,0.247782,80716.0,80700.0,0.005]
["bitfinex","BTCUSD",1731284735204,0.247755,80725.0,80697.0,0.18759966]
["bitfinex","BTCUSD",1731284735205,0.03694578,80722.0,80720.0,0.123885]
["bitfinex","BTCUSD",1731284735404,0.005,80733.0,80715.0,0.0753]
["bitfinex","BTCUSD",1731284735405,0.18759966,80725.0,80715.0,0.0753]
["bitfinex","BTCUSD",1731284735630,0.000104,80726.0,80725.0,0.123877]
["bitfinex","BTCUSD",1731284735846,0.24302224,80736.0,80723.0,0.123878]
["bitfinex","BTCUSD",1731284735847,0.123866,80733.0,80723.0,0.123878]
["bitfinex","BTCUSD",1731284736061,0.63874649,80735.0,80719.0,0.18759966]
["bitfinex","BTCUSD",1731284736062,0.03694578,80734.0,80719.0,0.18759966]
["bitfinex","BTCUSD",1731284736230,0.12594221,80734.0,80725.0,0.123876]
["bitfinex","BTCUSD",1731284736597,0.12594221,80734.0,80721.0,0.247766]
["bitfinex","BTCUSD",1731284736777,0.24980521,80734.0,80725.0,0.123876]
["bitfinex","BTCUSD",1731284737010,0.24980521,80734.0,80719.0,0.13147566]
["bitfinex","BTCUSD",1731284737011,0.03694578,80738.0,80730.0,0.1223]
["bitfinex","BTCUSD",1731284737220,5e-05,80739.0,80738.0,0.123857]
["bitfinex","BTCUSD",1731284738475,5e-05,80739.0,80738.0,0.128857]
["bitfinex","BTCUSD",1731284738684,5e-05,80739.0,80738.0,0.210857]
["bitfinex","BTCUSD",1731284739113,5e-05,80739.0,80738.0,0.123857]
["bitfinex","BTCUSD",1731284739491,5e-05,80739.0,80738.0,0.25479921]
["bitfinex","BTCUSD",1731284739736,5e-05,80739.0,80738.0,0.38179921]
["bitfinex","BTCUSD",1731284740034,5e-05,80739.0,80738.0,0.38679921]
["bitfinex","BTCUSD",1731284740240,5e-05,80739.0,80738.0,0.38879921]
["bitfinex","BTCUSD",1731284740573,0.000702,80752.0,80751.0,0.123837]
["bitfinex","BTCUSD",1731284741210,0.000702,80752.0,80750.0,0.00281579]
["bitfinex","BTCUSD",1731284741416,0.000702,80752.0,80750.0,0.12665379]
["bitfinex","BTCUSD",1731284741835,0.000702,80752.0,80745.0,0.25269]
["bitfinex","BTCUSD",1731284741836,0.000702,80752.0,80746.0,0.247688]
["bitfinex","BTCUSD",1731284741980,0.000702,80752.0,80743.0,0.18759966]
["bitfinex","BTCUSD",1731284742149,0.000702,80752.0,80744.0,0.005]
["bitfinex","BTCUSD",1731284742545,0.000702,80752.0,80748.0,0.123841]
["bitfinex","BTCUSD",1731284742755,0.000702,80752.0,80744.0,0.005]
["bitfinex","BTCUSD",1731284742951,0.000702,80752.0,80747.0,0.123843]
["bitfinex","BTCUSD",1731284743339,0.000702,80752.0,80748.0,0.003841]
["bitfinex","BTCUSD",1731284743546,0.000702,80752.0,80746.0,0.371535]
["bitfinex","BTCUSD",1731284743759,0.000702,80752.0,80745.0,0.247692]
["bitfinex","BTCUSD",1731284743977,0.000702,80752.0,80747.0,0.123843]
["bitfinex","BTCUSD",1731284744190,0.000702,80752.0,80747.0,0.123842]
["bitfinex","BTCUSD",1731284744417,0.000702,80752.0,80748.0,0.12384]
["bitfinex","BTCUSD",1731284744647,0.000702,80752.0,80745.0,0.123845]
["bitfinex","BTCUSD",1731284744648,0.123839,80750.0,80745.0,0.123845]
["bitfinex","BTCUSD",1731284744898,0.000702,80752.0,80734.0,0.2604898]
["bitfinex","BTCUSD",1731284744899,0.14170648,80749.0,80736.0,0.005]
["bitfinex","BTCUSD",1731284745121,0.14170648,80749.0,80741.0,0.18759966]
["bitfinex","BTCUSD",1731284745122,0.123846,80745.0,80741.0,0.18759966]
["bitfinex","BTCUSD",1731284745345,0.12385,80743.0,80741.0,0.18759966]
["bitfinex","BTCUSD",1731284745563,0.123845,80746.0,80740.0,0.123854]
["bitfinex","BTCUSD",1731284745777,0.247695,80745.0,80736.0,0.12886]
["bitfinex","BTCUSD",1731284745990,0.247695,80745.0,80736.0,0.005]
["bitfinex","BTCUSD",1731284746193,0.12385,80743.0,80737.0,0.123858]
["bitfinex","BTCUSD",1731284746346,0.12385,80743.0,80736.0,0.005]
["bitfinex","BTCUSD",1731284746554,0.14170648,80749.0,80737.0,0.123858]
["bitfinex","BTCUSD",1731284746555,0.247687,80747.0,80737.0,0.123858]
["bitfinex","BTCUSD",1731284746756,0.14170648,80749.0,80736.0,0.005]
["bitfinex","BTCUSD",1731284746966,0.123848,80744.0,80737.0,0.123857]
["bitfinex","BTCUSD",1731284747181,0.14170648,80749.0,80735.0,0.005]
["bitfinex","BTCUSD",1731284747418,0.14170648,80749.0,80731.0,0.26959966]
["bitfinex","BTCUSD",1731284747419,0.14170648,80743.0,80731.0,0.26959966]
["bitfinex","BTCUSD",1731284747655,0.12386,80736.0,80731.0,0.39346666]
["bitfinex","BTCUSD",1731284747850,0.123861,80736.0,80731.0,0.26959966]
["bitfinex","BTCUSD",1731284748060,0.123861,80736.0,80726.0,0.25275]
["bitfinex","BTCUSD",1731284748061,0.247723,80736.0,80726.0,0.005]
["bitfinex","BTCUSD",1731284748286,0.123862,80735.0,80729.0,0.12387]
["bitfinex","BTCUSD",1731284748437,0.123864,80734.0,80728.0,0.18759966]
["bitfinex","BTCUSD",1731284748915,0.247702,80742.0,80728.0,0.18759966]
["bitfinex","BTCUSD",1731284749086,0.247702,80742.0,80727.0,0.005]
["bitfinex","BTCUSD",1731284749318,0.123867,80732.0,80726.0,0.123875]
["bitfinex","BTCUSD",1731284749464,0.123867,80732.0,80728.0,0.18759966]
["bitfinex","BTCUSD",1731284749669,0.123868,80731.0,80726.0,0.123875]
["bitfinex","BTCUSD",1731284749846,0.247749,80727.0,80716.0,0.0757]
["bitfinex","BTCUSD",1731284750048,0.123878,80725.0,80718.0,0.123887]
["bitfinex","BTCUSD",1731284750248,0.123878,80725.0,80717.0,0.0522]
["bitfinex","BTCUSD",1731284750249,0.123878,80725.0,80719.0,0.25536066]
["bitfinex","BTCUSD",1731284750484,0.123878,80724.0,80719.0,0.25536066]
["bitfinex","BTCUSD",1731284750829,0.123881,80723.0,80719.0,0.13147566]
["bitfinex","BTCUSD",1731284751082,0.123883,80722.0,80717.0,0.0522]
["bitfinex","BTCUSD",1731284751295,0.123879,80724.0,80718.0,0.123887]
["bitfinex","BTCUSD",1731284752817,0.123881,80723.0,80718.0,0.123887]
["bitfinex","BTCUSD",1731284753431,0.123881,80723.0,80717.0,0.0522]
["bitfinex","BTCUSD",1731284753543,0.123881,80723.0,80719.0,0.123886]
["bitfinex","BTCUSD",1731284754379,0.123879,80724.0,80719.0,0.123886]
["bitfinex","BTCUSD",1731284755674,0.123881,80723.0,80717.0,0.0522]
["bitfinex","BTCUSD",1731284755873,0.31196124,80733.0,80719.0,0.123886]
["bitfinex","BTCUSD",1731284756076,0.123879,80724.0,80719.0,0.123886]
["bitfinex","BTCUSD",1731284756489,0.000841,80724.0,80718.0,0.123888]
["bitfinex","BTCUSD",1731284756692,0.000841,80724.0,80719.0,0.123885]
["bitfinex","BTCUSD",1731284756901,0.000841,80724.0,80718.0,0.247776]
["bitfinex","BTCUSD",1731284757108,0.000841,80724.0,80721.0,0.123882]
["bitfinex","BTCUSD",1731284757449,0.000841,80724.0,80719.0,0.123885]
["bitfinex","BTCUSD",1731284757578,0.000841,80724.0,80721.0,0.123883]
["bitfinex","BTCUSD",1731284757990,0.000841,80724.0,80719.0,0.247772]
["bitfinex","BTCUSD",1731284758192,0.000841,80724.0,80720.0,0.123884]
["bitfinex","BTCUSD",1731284758393,0.000841,80724.0,80719.0,0.247772]
["bitfinex","BTCUSD",1731284758629,0.000841,80724.0,80721.0,0.123883]
["bitfinex","BTCUSD",1731284758824,0.000841,80724.0,80719.0,0.247772]
["bitfinex","BTCUSD",1731284759150,0.24776,80723.0,80717.0,0.0472]
["bitfinex","BTCUSD",1731284759296,0.123887,80719.0,80717.0,0.0522]
["bitfinex","BTCUSD",1731284759501,0.123885,80720.0,80717.0,0.0522]
["bitfinex","BTCUSD",1731284759686,0.000841,80724.0,80717.0,0.0522]
["bitfinex","BTCUSD",1731284759894,0.123883,80722.0,80717.0,0.176089]
["bitfinex","BTCUSD",1731284760105,0.123883,80722.0,80718.0,0.123887]
["bitfinex","BTCUSD",1731284760343,0.12472,80724.0,80717.0,0.0522]
["bitfinex","BTCUSD",1731284760555,0.12472,80724.0,80719.0,0.123886]
["bitfinex","BTCUSD",1731284760754,0.12388,80723.0,80719.0,0.123886]
["bitfinex","BTCUSD",1731284761239,0.000841,80724.0,80721.0,0.123883]
["bitfinex","BTCUSD",1731284761443,0.000841,80724.0,80717.0,0.0522]
["bitfinex","BTCUSD",1731284761853,0.000841,80724.0,80716.0,0.0757]
["bitfinex","BTCUSD",1731284761854,0.123889,80717.0,80716.0,0.0757]
["bitfinex","BTCUSD",1731284761995,0.247775,80719.0,80710.0,0.001682]
["bitfinex","BTCUSD",1731284762528,0.005,80726.0,80725.0,3.36191652]
["bitfinex","BTCUSD",1731284762665,0.44982369,80726.0,80725.0,3.36191652]
["bitfinex","BTCUSD",1731284762879,0.44982369,80726.0,80725.0,0.00191652]
["bitfinex","BTCUSD",1731284763523,0.54982369,80726.0,80725.0,0.00191652]
["bitfinex","BTCUSD",1731284763867,0.56137255,80726.0,80725.0,0.00191652]
["bitfinex","BTCUSD",1731284765516,0.56136882,80726.0,80725.0,0.00191652]
["bitfinex","BTCUSD",1731284766014,0.68731103,80726.0,80725.0,0.00191652]
["bitfinex","BTCUSD",1731284766795,0.1,80722.0,80710.0,0.001682]
["bitfinex","BTCUSD",1731284767022,0.246886,80719.0,80718.0,0.18759966]
["bitfinex","BTCUSD",1731284767223,0.247788,80714.0,80710.0,0.001682]
["bitfinex","BTCUSD",1731284767575,0.26560448,80711.0,80710.0,0.001682]
["bitfinex","BTCUSD",1731284767766,0.39154669,80711.0,80710.0,0.001682]
["bitfinex","BTCUSD",1731284768348,0.04092002,80726.0,80710.0,0.001682]
["bitfinex","BTCUSD",1731284768552,0.04092002,80726.0,80711.0,0.0505]
["bitfinex","BTCUSD",1731284768553,0.123876,80726.0,80711.0,0.0505]
["bitfinex","BTCUSD",1731284768753,0.01039993,80729.0,80711.0,0.0505]
["bitfinex","BTCUSD",1731284768928,0.18759966,80732.0,80716.0,0.247782]
["bitfinex","BTCUSD",1731284769297,0.08414579,80731.0,80719.0,0.123886]
["bitfinex","BTCUSD",1731284769474,0.03692075,80731.0,80717.0,0.123888]
["bitfinex","BTCUSD",1731284769626,0.123878,80725.0,80718.0,0.123887]
["bitfinex","BTCUSD",1731284769830,0.123886,80720.0,80715.0,0.18759966]
["bitfinex","BTCUSD",1731284770279,0.0619407,80720.0,80711.0,0.0455]
["bitfinex","BTCUSD",1731284770533,0.371649,80721.0,80711.0,0.0455]
["bitfinex","BTCUSD",1731284770708,0.247766,80721.0,80711.0,0.0455]
["bitfinex","BTCUSD",1731284770886,0.123889,80717.0,80711.0,0.169398]
["bitfinex","BTCUSD",1731284771676,0.247751,80726.0,80712.0,0.247794]
["bitfinex","BTCUSD",1731284771875,0.24776,80723.0,80712.0,0.123896]
["bitfinex","BTCUSD",1731284772068,0.123887,80719.0,80711.0,0.0455]
["bitfinex","BTCUSD",1731284772246,0.14170648,80729.0,80712.0,0.252794]
["bitfinex","BTCUSD",1731284772247,0.247751,80726.0,80712.0,0.252794]
["bitfinex","BTCUSD",1731284772454,0.123882,80722.0,80716.0,0.123889]
["bitfinex","BTCUSD",1731284772655,0.123882,80722.0,80714.0,0.247788]
["bitfinex","BTCUSD",1731284772829,0.123882,80722.0,80712.0,0.252794]
["bitfinex","BTCUSD",1731284773033,0.123878,80725.0,80712.0,0.005]
["bitfinex","BTCUSD",1731284773240,0.01027375,80729.0,80723.0,0.123879]
["bitfinex","BTCUSD",1731284773439,0.123871,80729.0,80723.0,0.123879]
["bitfinex","BTCUSD",1731284773833,0.0371608,80728.0,80717.0,0.247779]
["bitfinex","BTCUSD",1731284774032,0.247739,80730.0,80719.0,0.247773]
["bitfinex","BTCUSD",1731284774157,0.1,80735.0,80723.0,0.123879]
["bitfinex","BTCUSD",1731284774366,0.123869,80731.0,80724.0,0.123877]
["bitfinex","BTCUSD",1731284774595,0.12594221,80734.0,80715.0,0.18759966]
["bitfinex","BTCUSD",1731284774798,0.12594221,80734.0,80711.0,0.0455]
["bitfinex","BTCUSD",1731284774799,0.14170648,80729.0,80716.0,0.18759966]
["bitfinex","BTCUSD",1731284774970,0.38945048,80729.0,80716.0,0.18759966]
["bitfinex","BTCUSD",1731284775294,0.38945048,80729.0,80711.0,0.0455]
["bitfinex","BTCUSD",1731284775295,0.247772,80720.0,80711.0,0.0455]
["bitfinex","BTCUSD",1731284775471,0.123888,80718.0,80717.0,0.18759966]
["bitfinex","BTCUSD",1731284775678,0.123885,80720.0,80714.0,0.123894]
["bitfinex","BTCUSD",1731284775857,0.247763,80723.0,80714.0,0.123894]
["bitfinex","BTCUSD",1731284776226,0.247763,80723.0,80712.0,0.247794]
["bitfinex","BTCUSD",1731284776227,0.123888,80718.0,80712.0,0.123896]
["bitfinex","BTCUSD",1731284776443,0.12594221,80728.0,80711.0,0.293296]
["bitfinex","BTCUSD",1731284776645,0.04106076,80727.0,80711.0,0.293296]
["bitfinex","BTCUSD",1731284776861,0.123892,80716.0,80711.0,0.169398]
["bitfinex","BTCUSD",1731284776990,0.12594221,80726.0,80711.0,0.169398]
["bitfinex","BTCUSD",1731284776991,0.12594221,80726.0,80711.0,0.0455]
["bitfinex","BTCUSD",1731284777192,0.123889,80717.0,80711.0,0.0455]
["bitfinex","BTCUSD",1731284777478,0.123889,80717.0,80712.0,0.123896]
["bitfinex","BTCUSD",1731284777924,0.123887,80719.0,80712.0,0.123896]
["bitfinex","BTCUSD",1731284778140,0.123889,80718.0,80712.0,0.123896]
["bitfinex","BTCUSD",1731284778347,0.247754,80725.0,80712.0,0.123896]
["bitfinex","BTCUSD",1731284778551,0.12389,80717.0,80712.0,0.123896]
["bitfinex","BTCUSD",1731284779732,0.123885,80720.0,80711.0,0.0455]
["bitfinex","BTCUSD",1731284779931,0.01047669,80725.0,80711.0,0.0505]
["bitfinex","BTCUSD",1731284780180,0.01047669,80725.0,80711.0,0.0786]
["bitfinex","BTCUSD",1731284780181,0.123897,80712.0,80711.0,0.0786]
["bitfinex","BTCUSD",1731284780527,0.123897,80712.0,80710.0,0.001682]
["bitfinex","BTCUSD",1731284780528,0.123898,80711.0,80710.0,0.001682]
["bitfinex","BTCUSD",1731284783778,0.123898,80711.0,80710.0,0.001582]
["bitfinex","BTCUSD",1731284784230,0.247762,80723.0,80712.0,0.247794]
["bitfinex","BTCUSD",1731284784444,0.12678321,80725.0,80713.0,0.0801]
["bitfinex","BTCUSD",1731284784644,0.123888,80718.0,80713.0,0.203995]
["bitfinex","BTCUSD",1731284785068,0.247757,80724.0,80713.0,0.203995]
["bitfinex","BTCUSD",1731284785069,0.123887,80719.0,80713.0,0.203995]
["bitfinex","BTCUSD",1731284785333,0.123888,80718.0,80713.0,0.203995]
["bitfinex","BTCUSD",1731284785544,0.000841,80725.0,80713.0,0.0801]
["bitfinex","BTCUSD",1731284785771,0.124719,80725.0,80715.0,0.247785]
["bitfinex","BTCUSD",1731284785984,0.124719,80725.0,80719.0,0.123885]
["bitfinex","BTCUSD",1731284786842,0.000841,80725.0,80715.0,0.247785]
["bitfinex","BTCUSD",1731284787076,0.124718,80725.0,80716.0,0.247782]
["bitfinex","BTCUSD",1731284787282,0.123878,80724.0,80715.0,0.247785]
["bitfinex","BTCUSD",1731284787485,0.123898,80711.0,80710.0,0.001582]
["bitfinex","BTCUSD",1731284787690,0.26560448,80711.0,80710.0,0.001582]
["bitfinex","BTCUSD",1731284788067,0.123898,80711.0,80710.0,0.001582]
["bitfinex","BTCUSD",1731284789834,0.0369409,80714.0,80710.0,0.084282]
["bitfinex","BTCUSD",1731284790039,0.0369409,80716.0,80714.0,0.123893]
["bitfinex","BTCUSD",1731284790252,0.1,80724.0,80716.0,0.12389]
["bitfinex","BTCUSD",1731284790253,0.1369409,80724.0,80716.0,0.12389]
["bitfinex","BTCUSD",1731284790455,0.53614433,80724.0,80711.0,0.247797]
["bitfinex","BTCUSD",1731284790627,0.000841,80725.0,80710.0,0.084282]
["bitfinex","BTCUSD",1731284790628,0.123886,80720.0,80713.0,0.123894]
["bitfinex","BTCUSD",1731284790780,0.123887,80719.0,80713.0,0.123894]
["bitfinex","BTCUSD",1731284790975,0.123887,80719.0,80710.0,0.084282]
["bitfinex","BTCUSD",1731284790976,0.123887,80719.0,80714.0,0.123893]
["bitfinex","BTCUSD",1731284791222,0.000841,80717.0,80714.0,0.123893]
["bitfinex","BTCUSD",1731284791596,0.000841,80717.0,80712.0,0.123896]
["bitfinex","BTCUSD",1731284791798,0.123893,80715.0,80710.0,0.084282]
["bitfinex","BTCUSD",1731284792022,0.04094339,80716.0,80710.0,0.084282]
["bitfinex","BTCUSD",1731284792023,0.04094339,80716.0,80711.0,0.123897]
["bitfinex","BTCUSD",1731284792577,0.16483439,80716.0,80711.0,0.123897]
["bitfinex","BTCUSD",1731284793121,0.0377819,80717.0,80710.0,0.084282]
["bitfinex","BTCUSD",1731284793358,0.371673,80716.0,80710.0,0.084282]
["bitfinex","BTCUSD",1731284793524,0.0377819,80717.0,80710.0,0.084282]
["bitfinex","BTCUSD",1731284793525,0.0369409,80715.0,80710.0,0.084282]
["bitfinex","BTCUSD",1731284793721,0.123896,80713.0,80710.0,0.084282]
["bitfinex","BTCUSD",1731284794186,0.123898,80711.0,80710.0,0.084282]
["bitfinex","BTCUSD",1731284794425,0.123896,80713.0,80710.0,0.084282]
["bitfinex","BTCUSD",1731284794657,0.123898,80711.0,80710.0,0.084282]
["bitfinex","BTCUSD",1731284795607,0.0369409,80712.0,80710.0,0.084282]
["bitfinex","BTCUSD",1731284795808,0.03704074,80712.0,80710.0,0.084282]
["bitfinex","BTCUSD",1731284796418,0.03704074,80712.0,80710.0,0.084182]
["bitfinex","BTCUSD",1731284797192,0.123898,80711.0,80710.0,0.084182]
["bitfinex","BTCUSD",1731284797396,0.16093874,80711.0,80710.0,0.084182]
["bitfinex","BTCUSD",1731284798952,0.03704074,80711.0,80710.0,0.084182]
["bitfinex","BTCUSD",1731284799635,0.16093874,80711.0,80710.0,0.084182]
["bitfinex","BTCUSD",1731284799799,0.03704074,80711.0,80710.0,0.084182]
["bitfinex","BTCUSD",1731284800171,0.16093874,80711.0,80710.0,0.084182]
["bitfinex","BTCUSD",1731284800585,0.03704074,80711.0,80710.0,0.084182]
["bitfinex","BTCUSD",1731284800766,0.16093874,80711.0,80710.0,0.084182]
["bitfinex","BTCUSD",1731284801356,0.123898,80711.0,80710.0,0.084182]
["bitfinex","BTCUSD",1731284801746,0.05558014,80714.0,80710.0,0.084182]
["bitfinex","BTCUSD",1731284801953,0.17947414,80714.0,80710.0,0.084182]
["bitfinex","BTCUSD",1731284802402,0.000841,80711.0,80710.0,0.084182]
["bitfinex","BTCUSD",1731284803181,0.000841,80711.0,80710.0,0.084082]
["bitfinex","BTCUSD",1731284805123,0.124739,80711.0,80710.0,0.084082]
["bitfinex","BTCUSD",1731284805327,0.124739,80711.0,80710.0,0.001382]
["bitfinex","BTCUSD",1731284807196,0.47783575,80711.0,80710.0,0.001382]
["bitfinex","BTCUSD",1731284807429,0.57052101,80711.0,80710.0,0.001382]
["bitfinex","BTCUSD",1731284807632,0.47783575,80711.0,80710.0,0.001382]
["bitfinex","BTCUSD",1731284808333,0.57051676,80711.0,80710.0,0.001382]
["bitfinex","BTCUSD",1731284808544,0.47783575,80711.0,80710.0,0.001282]
["bitfinex","BTCUSD",1731284809569,0.38751646,80711.0,80710.0,0.001282]
["bitfinex","BTCUSD",1731284810005,0.48751646,80711.0,80710.0,0.001282]
["bitfinex","BTCUSD",1731284810204,0.54081646,80711.0,80710.0,0.001282]
["bitfinex","BTCUSD",1731284811118,0.51781646,80711.0,80710.0,0.001282]
["bitfinex","BTCUSD",1731284811547,0.51778881,80711.0,80710.0,0.001282]
["bitfinex","BTCUSD",1731284811674,0.64373102,80711.0,80710.0,0.001282]
["bitfinex","BTCUSD",1731284812518,0.66673102,80711.0,80710.0,0.001282]
["bitfinex","BTCUSD",1731284813763,0.123917,80699.0,80698.0,0.18759966]
["bitfinex","BTCUSD",1731284813995,0.46025919,80699.0,80688.0,0.18759966]
["bitfinex","BTCUSD",1731284814216,0.26563848,80689.0,80688.0,0.18759966]
["bitfinex","BTCUSD",1731284814418,0.247869,80688.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284814624,0.51050526,80687.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284814872,0.37381621,80687.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284815102,0.48911213,80687.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284815857,0.37381621,80687.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284816542,0.16093257,80685.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284816764,0.24988021,80685.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284817223,0.12594221,80685.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284817452,0.03699457,80689.0,80684.0,0.084882]
["bitfinex","BTCUSD",1731284817690,0.03699457,80692.0,80685.0,0.123938]
["bitfinex","BTCUSD",1731284817899,0.14170648,80695.0,80684.0,0.084882]
["bitfinex","BTCUSD",1731284817900,0.12594221,80691.0,80684.0,0.084882]
["bitfinex","BTCUSD",1731284818110,0.12594221,80691.0,80688.0,0.123933]
["bitfinex","BTCUSD",1731284818387,0.1,80699.0,80692.0,0.123926]
["bitfinex","BTCUSD",1731284818600,0.18759966,80697.0,80690.0,0.12393]
["bitfinex","BTCUSD",1731284818802,0.12594221,80696.0,80688.0,0.247868]
["bitfinex","BTCUSD",1731284819004,0.14170648,80694.0,80688.0,0.123932]
["bitfinex","BTCUSD",1731284819224,0.12594221,80693.0,80684.0,0.084882]
["bitfinex","BTCUSD",1731284819430,0.12594221,80693.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284819431,0.14170648,80689.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284819648,0.15640654,80688.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284819861,0.12394,80684.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284820060,0.24988221,80684.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284820268,0.12594221,80684.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284822232,0.24988221,80684.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284822440,0.94288221,80684.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284822643,0.81894221,80684.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284823041,0.94288221,80684.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284823278,0.81894221,80684.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284823543,0.94288221,80684.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284823778,0.81894221,80684.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284823981,1.06882442,80684.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284824295,1.10473121,80684.0,80683.0,0.001682]
["bitfinex","BTCUSD",1731284824899,1.10473121,80684.0,80683.0,0.001582]
["bitfinex","BTCUSD",1731284826537,1.24168732,80684.0,80683.0,0.001582]
["bitfinex","BTCUSD",1731284826753,1.20473121,80684.0,80683.0,0.001582]
["bitfinex","BTCUSD",1731284827627,1.078789,80684.0,80683.0,0.001582]
["bitfinex","BTCUSD",1731284827840,0.854849,80684.0,80683.0,0.078082]
["bitfinex","BTCUSD",1731284828043,0.82953609,80684.0,80683.0,0.078082]
["bitfinex","BTCUSD",1731284828617,0.95347609,80684.0,80683.0,0.078082]
["bitfinex","BTCUSD",1731284829197,0.95347609,80684.0,80683.0,0.008082]
["bitfinex","BTCUSD",1731284829892,0.90847609,80684.0,80683.0,0.008082]
["bitfinex","BTCUSD",1731284830432,0.78453609,80684.0,80671.0,0.0453]
["bitfinex","BTCUSD",1731284830641,0.123954,80675.0,80671.0,0.23289966]
["bitfinex","BTCUSD",1731284830972,0.123946,80680.0,80673.0,0.123956]
["bitfinex","BTCUSD",1731284831767,0.123952,80677.0,80671.0,0.0453]
["bitfinex","BTCUSD",1731284831987,0.123948,80679.0,80672.0,0.123958]
["bitfinex","BTCUSD",1731284832197,0.123948,80679.0,80673.0,0.123956]
["bitfinex","BTCUSD",1731284832407,0.08710352,80679.0,80672.0,0.0794]
["bitfinex","BTCUSD",1731284832580,0.693,80683.0,80672.0,0.0794]
["bitfinex","BTCUSD",1731284832787,0.123951,80677.0,80672.0,0.0794]
["bitfinex","BTCUSD",1731284833007,0.247889,80681.0,80672.0,0.0794]
["bitfinex","BTCUSD",1731284833211,0.123948,80679.0,80672.0,0.203358]
["bitfinex","BTCUSD",1731284833415,0.123949,80679.0,80672.0,0.203358]
["bitfinex","BTCUSD",1731284833784,0.123951,80678.0,80672.0,0.0794]
["bitfinex","BTCUSD",1731284834697,0.123947,80680.0,80674.0,0.123954]
["bitfinex","BTCUSD",1731284835331,0.247889,80681.0,80672.0,0.0794]
["bitfinex","BTCUSD",1731284835332,0.940889,80681.0,80672.0,0.0794]
["bitfinex","BTCUSD",1731284835534,0.123946,80680.0,80674.0,0.123954]
["bitfinex","BTCUSD",1731284836186,0.123946,80680.0,80672.0,0.0794]
["bitfinex","BTCUSD",1731284836187,0.693,80681.0,80675.0,0.18759966]
["bitfinex","BTCUSD",1731284836399,0.816918,80698.0,80682.0,0.005]
["bitfinex","BTCUSD",1731284836571,0.18759966,80690.0,80682.0,0.007]
["bitfinex","BTCUSD",1731284836817,0.123927,80693.0,80686.0,0.123936]
["bitfinex","BTCUSD",1731284837022,0.123939,80685.0,80681.0,0.0462]
["bitfinex","BTCUSD",1731284837272,0.123943,80682.0,80681.0,0.0462]
["bitfinex","BTCUSD",1731284838578,0.14170648,80683.0,80681.0,0.0462]
["bitfinex","BTCUSD",1731284838973,0.14170648,80683.0,80681.0,0.0062]
["bitfinex","BTCUSD",1731284839192,0.371819,80685.0,80681.0,0.0062]
["bitfinex","BTCUSD",1731284839193,0.12478,80685.0,80681.0,0.0062]
["bitfinex","BTCUSD",1731284839311,0.000841,80685.0,80681.0,0.0062]
["bitfinex","BTCUSD",1731284839514,0.000841,80685.0,80684.0,0.12394]
["bitfinex","BTCUSD",1731284840745,0.000841,80685.0,80684.0,0.20904]
["bitfinex","BTCUSD",1731284840965,0.000841,80685.0,80684.0,0.0801]
["bitfinex","BTCUSD",1731284841166,0.01509575,80685.0,80684.0,0.0751]
["bitfinex","BTCUSD",1731284841366,0.01509575,80685.0,80671.0,0.005]
["bitfinex","BTCUSD",1731284841367,0.247883,80683.0,80677.0,0.0771]
["bitfinex","BTCUSD",1731284841568,0.14170648,80678.0,80674.0,0.18928166]
["bitfinex","BTCUSD",1731284841899,0.26565648,80678.0,80674.0,0.18928166]
["bitfinex","BTCUSD",1731284842111,0.26565648,80678.0,80674.0,0.001682]
["bitfinex","BTCUSD",1731284842112,0.26565548,80678.0,80674.0,0.001682]
["bitfinex","BTCUSD",1731284842306,0.123953,80676.0,80674.0,0.001682]
["bitfinex","BTCUSD",1731284842481,0.123951,80677.0,80674.0,0.001682]
["bitfinex","BTCUSD",1731284842684,0.14170648,80678.0,80674.0,0.001682]
["bitfinex","BTCUSD",1731284842900,0.26565548,80678.0,80674.0,0.001682]
["bitfinex","BTCUSD",1731284843299,0.123951,80677.0,80674.0,0.001682]
["bitfinex","BTCUSD",1731284843578,0.08873697,80678.0,80674.0,0.001682]
["bitfinex","BTCUSD",1731284843773,0.21268697,80678.0,80674.0,0.001682]
["bitfinex","BTCUSD",1731284843892,0.123953,80676.0,80674.0,0.001682]
["bitfinex","BTCUSD",1731284844094,0.38960848,80677.0,80674.0,0.001682]
["bitfinex","BTCUSD",1731284844312,0.123954,80675.0,80674.0,0.001682]
["bitfinex","BTCUSD",1731284844513,0.24461025,80675.0,80674.0,0.001682]
["bitfinex","BTCUSD",1731284844734,0.123954,80675.0,80674.0,0.001682]
["bitfinex","BTCUSD",1731284845912,0.078954,80675.0,80674.0,0.001682]
["bitfinex","BTCUSD",1731284846140,0.14170648,80677.0,80674.0,0.001682]
["bitfinex","BTCUSD",1731284846342,0.123954,80675.0,80674.0,0.001682]
["bitfinex","BTCUSD",1731284847389,0.24989621,80675.0,80674.0,0.001682]
["bitfinex","BTCUSD",1731284847598,0.94289621,80675.0,80674.0,0.001682]
["bitfinex","BTCUSD",1731284847791,0.94289621,80675.0,80668.0,0.001678]
["bitfinex","BTCUSD",1731284847792,0.322363,80669.0,80668.0,0.001678]
["bitfinex","BTCUSD",1731284848056,0.44830521,80669.0,80668.0,0.001678]
["bitfinex","BTCUSD",1731284848225,0.223991,80651.0,80650.0,0.18759966]
["bitfinex","BTCUSD",1731284848427,0.224,80645.0,80644.0,0.00168]
["bitfinex","BTCUSD",1731284848654,0.65635517,80645.0,80644.0,0.00168]
["bitfinex","BTCUSD",1731284848834,0.73507829,80645.0,80644.0,0.00168]
["bitfinex","BTCUSD",1731284849073,0.80214575,80645.0,80644.0,0.00168]
["bitfinex","BTCUSD",1731284849268,0.51464869,80645.0,80644.0,0.00168]
["bitfinex","BTCUSD",1731284849439,0.57007149,80645.0,80644.0,0.00168]
["bitfinex","BTCUSD",1731284849641,0.51464869,80645.0,80644.0,0.00168]
["bitfinex","BTCUSD",1731284850165,0.52503379,80645.0,80644.0,0.00168]
["bitfinex","BTCUSD",1731284850366,0.64021695,80645.0,80644.0,0.00168]
["bitfinex","BTCUSD",1731284850563,0.53659163,80645.0,80644.0,0.00168]
["bitfinex","BTCUSD",1731284851452,0.57350091,80645.0,80644.0,0.00168]
["bitfinex","BTCUSD",1731284852278,0.53659163,80645.0,80644.0,0.00168]
["bitfinex","BTCUSD",1731284853336,0.52503379,80645.0,80644.0,0.00111488]
["bitfinex","BTCUSD",1731284854455,0.52503379,80645.0,80622.0,0.18759966]
["bitfinex","BTCUSD",1731284854456,0.124006,80641.0,80622.0,0.18759966]
["bitfinex","BTCUSD",1731284854615,0.48174892,80641.0,80622.0,0.18759966]
["bitfinex","BTCUSD",1731284854830,0.49328239,80641.0,80622.0,0.18759966]
["bitfinex","BTCUSD",1731284855590,0.48174892,80641.0,80622.0,0.18759966]
["bitfinex","BTCUSD",1731284856526,0.51860441,80641.0,80622.0,0.18759966]
["bitfinex","BTCUSD",1731284857090,0.4098037,80641.0,80631.0,0.18900166]
["bitfinex","BTCUSD",1731284857339,0.37294821,80641.0,80631.0,0.18900166]
["bitfinex","BTCUSD",1731284858621,0.37294821,80641.0,80631.0,0.001402]
["bitfinex","BTCUSD",1731284859051,1.06594821,80641.0,80631.0,0.001402]
["bitfinex","BTCUSD",1731284859723,0.793,80641.0,80636.0,0.076]
["bitfinex","BTCUSD",1731284860646,0.693,80641.0,80638.0,0.12401]
["bitfinex","BTCUSD",1731284860885,0.693,80641.0,80636.0,0.076]
["bitfinex","BTCUSD",1731284860886,0.693,80656.0,80647.0,0.005]
["bitfinex","BTCUSD",1731284861103,0.18759966,80652.0,80651.0,0.123989]
["bitfinex","BTCUSD",1731284861308,0.693,80656.0,80655.0,0.123984]
["bitfinex","BTCUSD",1731284861801,0.12594221,80669.0,80655.0,0.01]
["bitfinex","BTCUSD",1731284862006,0.693,80671.0,80665.0,0.005]
["bitfinex","BTCUSD",1731284862214,0.693,80671.0,80670.0,0.123961]
["bitfinex","BTCUSD",1731284862899,0.693,80671.0,80666.0,0.247935]
["bitfinex","BTCUSD",1731284863330,0.000841,80668.0,80667.0,0.123966]
["bitfinex","BTCUSD",1731284864526,0.000841,80668.0,80665.0,0.005]
["bitfinex","BTCUSD",1731284864887,0.000841,80668.0,80666.0,0.123966]
["bitfinex","BTCUSD",1731284865331,0.000841,80668.0,80660.0,0.0461]
["bitfinex","BTCUSD",1731284865895,0.000841,80668.0,80662.0,0.123973]
["bitfinex","BTCUSD",1731284866105,0.000841,80668.0,80660.0,0.0461]
["bitfinex","BTCUSD",1731284866351,0.000841,80668.0,80660.0,0.0481]
["bitfinex","BTCUSD",1731284866576,0.000841,80668.0,80660.0,0.0461]
["bitfinex","BTCUSD",1731284866811,0.000841,80668.0,80661.0,0.002]
["bitfinex","BTCUSD",1731284867015,0.000841,80668.0,80665.0,0.123969]
["bitfinex","BTCUSD",1731284867218,0.000841,80668.0,80665.0,0.123968]
["bitfinex","BTCUSD",1731284867419,0.000841,80668.0,80663.0,0.123972]
["bitfinex","BTCUSD",1731284867694,0.65935632,80671.0,80670.0,0.123961]
["bitfinex","BTCUSD",1731284867875,0.000841,80685.0,80670.0,0.0791]
["bitfinex","BTCUSD",1731284867876,0.84695598,80680.0,80670.0,0.0791]
["bitfinex","BTCUSD",1731284868104,0.18759966,80680.0,80670.0,0.0791]
["bitfinex","BTCUSD",1731284868302,0.18759966,80680.0,80672.0,0.123957]
["bitfinex","BTCUSD",1731284868530,0.18759966,80680.0,80675.0,0.123953]
["bitfinex","BTCUSD",1731284869020,0.12478,80685.0,80671.0,0.24792]
["bitfinex","BTCUSD",1731284869021,0.76019732,80684.0,80683.0,0.123941]
["bitfinex","BTCUSD",1731284869257,0.18759966,80680.0,80676.0,0.170451]
["bitfinex","BTCUSD",1731284869472,0.1,80683.0,80676.0,0.0465]
["bitfinex","BTCUSD",1731284869682,0.66019732,80684.0,80677.0,0.12395]
["bitfinex","BTCUSD",1731284869808,0.66019732,80684.0,80676.0,0.0465]
["bitfinex","BTCUSD",1731284870016,0.66019732,80684.0,80677.0,0.123949]
["bitfinex","BTCUSD",1731284870218,0.66019732,80684.0,80676.0,0.170451]
["bitfinex","BTCUSD",1731284870407,0.66019732,80684.0,80676.0,0.0465]
["bitfinex","BTCUSD",1731284870830,0.66019732,80684.0,80673.0,0.247914]
["bitfinex","BTCUSD",1731284871034,0.66019732,80684.0,80676.0,0.123951]
["bitfinex","BTCUSD",1731284871239,0.66019732,80684.0,80677.0,0.12395]
["bitfinex","BTCUSD",1731284871479,0.74611083,80684.0,80675.0,0.123953]
["bitfinex","BTCUSD",1731284871673,0.66019732,80684.0,80678.0,0.003949]
["bitfinex","BTCUSD",1731284872012,0.66019732,80684.0,80672.0,0.005]
["bitfinex","BTCUSD",1731284872184,0.65935632,80683.0,80675.0,0.005]
["bitfinex","BTCUSD",1731284872389,0.000841,80684.0,80683.0,0.138941]
["bitfinex","BTCUSD",1731284872557,0.000841,80684.0,80683.0,0.215841]
["bitfinex","BTCUSD",1731284873333,0.18759966,80703.0,80702.0,0.205812]
["bitfinex","BTCUSD",1731284873554,0.18759966,80703.0,80702.0,0.215812]
["bitfinex","BTCUSD",1731284873737,0.65935632,80716.0,80710.0,0.1239]
["bitfinex","BTCUSD",1731284874381,0.65935632,80716.0,80708.0,0.005]
["bitfinex","BTCUSD",1731284874550,0.65935632,80716.0,80710.0,0.1289]
["bitfinex","BTCUSD",1731284875146,0.65935632,80716.0,80710.0,0.1309]
["bitfinex","BTCUSD",1731284875603,0.65935632,80716.0,80710.0,0.1289]
["bitfinex","BTCUSD",1731284876305,0.65935632,80716.0,80710.0,0.1389]
["bitfinex","BTCUSD",1731284876754,0.000841,80725.0,80710.0,0.1389]
["bitfinex","BTCUSD",1731284876973,0.18759966,80721.0,80710.0,0.1339]
["bitfinex","BTCUSD",1731284877555,0.43536766,80721.0,80705.0,0.005]
["bitfinex","BTCUSD",1731284877786,0.43536766,80721.0,80706.0,0.005]
["bitfinex","BTCUSD",1731284878156,0.43536766,80721.0,80690.0,0.1406]
["bitfinex","BTCUSD",1731284878157,0.31354187,80710.0,80690.0,0.1406]
["bitfinex","BTCUSD",1731284878343,0.123912,80703.0,80698.0,0.18759966]
["bitfinex","BTCUSD",1731284878563,0.81202327,80709.0,80698.0,0.18759966]
["bitfinex","BTCUSD",1731284878564,0.12594221,80702.0,80698.0,0.18759966]
["bitfinex","BTCUSD",1731284878771,0.123914,80701.0,80692.0,0.005]
["bitfinex","BTCUSD",1731284878993,0.12594221,80702.0,80701.0,0.123914]
["bitfinex","BTCUSD",1731284879408,0.12594221,80702.0,80699.0,0.247832]
["bitfinex","BTCUSD",1731284879620,0.12594221,80702.0,80695.0,0.247846]
["bitfinex","BTCUSD",1731284879821,0.12594221,80702.0,80694.0,0.123924]
["bitfinex","BTCUSD",1731284880025,0.123914,80701.0,80692.0,0.01]
["bitfinex","BTCUSD",1731284880256,0.123916,80700.0,80693.0,0.123926]
["bitfinex","BTCUSD",1731284880466,0.123916,80700.0,80690.0,0.0821]
["bitfinex","BTCUSD",1731284880467,0.12594221,80699.0,80690.0,0.0821]
["bitfinex","BTCUSD",1731284880677,0.123923,80696.0,80688.0,0.128933]
["bitfinex","BTCUSD",1731284880879,0.12594221,80699.0,80694.0,0.123924]
["bitfinex","BTCUSD",1731284881097,0.12594221,80699.0,80697.0,0.123919]
["bitfinex","BTCUSD",1731284881301,0.24986021,80699.0,80692.0,0.123927]
["bitfinex","BTCUSD",1731284881523,0.12594221,80699.0,80693.0,0.123926]
["bitfinex","BTCUSD",1731284881744,0.12594221,80699.0,80691.0,0.123928]
["bitfinex","BTCUSD",1731284881977,0.24985921,80699.0,80692.0,0.123926]
["bitfinex","BTCUSD",1731284882187,0.24985921,80699.0,80687.0,0.005]
["bitfinex","BTCUSD",1731284882188,0.12594221,80699.0,80687.0,0.005]
["bitfinex","BTCUSD",1731284882391,0.12594221,80699.0,80683.0,0.252882]
["bitfinex","BTCUSD",1731284882392,0.65935632,80698.0,80683.0,0.005]
["bitfinex","BTCUSD",1731284882623,0.65935632,80698.0,80680.0,0.52259066]
["bitfinex","BTCUSD",1731284882624,0.78529853,80697.0,80681.0,0.123944]
["bitfinex","BTCUSD",1731284882847,0.78529853,80697.0,80682.0,0.005]
["bitfinex","BTCUSD",1731284883066,0.123928,80692.0,80685.0,0.123938]
["bitfinex","BTCUSD",1731284883286,0.123928,80692.0,80682.0,0.005]
["bitfinex","BTCUSD",1731284883287,0.12594221,80692.0,80682.0,0.005]
["bitfinex","BTCUSD",1731284883488,0.24987121,80692.0,80684.0,0.123939]
["bitfinex","BTCUSD",1731284883899,0.24987121,80692.0,80682.0,0.005]
["bitfinex","BTCUSD",1731284884164,0.12594221,80692.0,80685.0,0.123938]
["bitfinex","BTCUSD",1731284884370,0.12594221,80692.0,80682.0,0.005]
["bitfinex","BTCUSD",1731284884371,0.123933,80689.0,80682.0,0.005]
["bitfinex","BTCUSD",1731284884602,0.123931,80690.0,80683.0,0.123941]
["bitfinex","BTCUSD",1731284884821,0.11570705,80691.0,80682.0,0.005]
["bitfinex","BTCUSD",1731284885038,0.11570705,80691.0,80678.0,0.252896]
["bitfinex","BTCUSD",1731284885039,0.123933,80689.0,80681.0,0.123943]
["bitfinex","BTCUSD",1731284885245,0.12594221,80688.0,80672.0,0.123958]
["bitfinex","BTCUSD",1731284885453,0.247885,80683.0,80672.0,0.123958]
["bitfinex","BTCUSD",1731284885657,0.123946,80680.0,80673.0,0.123956]
["bitfinex","BTCUSD",1731284885888,0.123946,80680.0,80668.0,0.252928]
["bitfinex","BTCUSD",1731284885889,0.12396,80672.0,80665.0,0.001682]
["bitfinex","BTCUSD",1731284886091,0.123967,80666.0,80665.0,0.001682]
["bitfinex","BTCUSD",1731284886301,0.24990921,80666.0,80665.0,0.001682]
["bitfinex","BTCUSD",1731284886502,0.27290921,80666.0,80665.0,0.001682]
["bitfinex","BTCUSD",1731284888388,0.28351516,80666.0,80665.0,0.001682]
["bitfinex","BTCUSD",1731284889117,0.12594221,80666.0,80665.0,0.001682]
["bitfinex","BTCUSD",1731284889323,0.65935632,80669.0,80665.0,0.001682]
["bitfinex","BTCUSD",1731284889324,0.65935632,80669.0,80668.0,0.123964]
["bitfinex","BTCUSD",1731284889531,0.26121936,80696.0,80684.0,0.12394]
["bitfinex","BTCUSD",1731284889532,0.01293577,80685.0,80684.0,0.12394]
["bitfinex","BTCUSD",1731284889766,0.18759966,80687.0,80686.0,0.123937]
["bitfinex","BTCUSD",1731284890223,0.12594221,80695.0,80682.0,0.005]
["bitfinex","BTCUSD",1731284890653,0.12594221,80695.0,80684.0,0.247878]
["bitfinex","BTCUSD",1731284890868,0.123927,80693.0,80684.0,0.247878]
["bitfinex","BTCUSD",1731284891077,0.12594221,80692.0,80687.0,0.123935]
["bitfinex","BTCUSD",1731284891295,0.12594221,80692.0,80684.0,0.247878]
["bitfinex","BTCUSD",1731284891498,0.12594221,80692.0,80685.0,0.123938]
["bitfinex","BTCUSD",1731284891747,0.12594221,80692.0,80682.0,0.005]
["bitfinex","BTCUSD",1731284892157,0.123929,80691.0,80685.0,0.123937]
["bitfinex","BTCUSD",1731284892584,0.12594221,80692.0,80686.0,0.123936]
["bitfinex","BTCUSD",1731284892808,0.12594221,80692.0,80683.0,0.247883]
["bitfinex","BTCUSD",1731284893037,0.12594221,80692.0,80684.0,0.123939]
["bitfinex","BTCUSD",1731284893038,0.12393,80691.0,80684.0,0.123939]
["bitfinex","BTCUSD",1731284893251,0.12594221,80692.0,80686.0,0.123937]
["bitfinex","BTCUSD",1731284893690,0.24987021,80692.0,80686.0,0.123937]
["bitfinex","BTCUSD",1731284894403,0.24987021,80692.0,80685.0,0.123938]
["bitfinex","BTCUSD",1731284894614,0.24987021,80692.0,80682.0,0.005]
["bitfinex","BTCUSD",1731284894615,0.65935632,80691.0,80682.0,0.005]
["bitfinex","BTCUSD",1731284894838,0.65935632,80691.0,80683.0,0.002]
["bitfinex","BTCUSD",1731284895098,0.65935632,80691.0,80690.0,0.123931]
["bitfinex","BTCUSD",1731284895311,0.65935632,80696.0,80687.0,0.252871]
["bitfinex","BTCUSD",1731284895511,0.65935632,80696.0,80695.0,0.123923]
["bitfinex","BTCUSD",1731284895716,0.65935632,80696.0,80689.0,0.123932]
["bitfinex","BTCUSD",1731284895921,0.65935632,80696.0,80690.0,0.123929]
["bitfinex","BTCUSD",1731284896129,0.65935632,80696.0,80688.0,0.005]
["bitfinex","BTCUSD",1731284896333,0.000841,80700.0,80699.0,0.133917]
["bitfinex","BTCUSD",1731284896555,0.000841,80700.0,80699.0,0.135917]
["bitfinex","BTCUSD",1731284898339,0.0114757,80725.0,80699.0,0.135917]
["bitfinex","BTCUSD",1731284898340,0.000841,80725.0,80716.0,0.012]
["bitfinex","BTCUSD",1731284898639,0.000841,80725.0,80716.0,0.34817765]
["bitfinex","BTCUSD",1731284898849,0.000841,80725.0,80724.0,0.138878]
["bitfinex","BTCUSD",1731284899166,0.000841,80725.0,80724.0,0.47910686]
["bitfinex","BTCUSD",1731284900575,0.000841,80725.0,80724.0,0.58910686]
["bitfinex","BTCUSD",1731284901388,0.00084,80747.0,80746.0,0.133845]
["bitfinex","BTCUSD",1731284906214,0.0110684,80747.0,80736.0,0.005]
["bitfinex","BTCUSD",1731284906377,0.123848,80744.0,80743.0,0.005]
["bitfinex","BTCUSD",1731284906580,0.00084,80747.0,80742.0,0.005]
["bitfinex","BTCUSD",1731284906784,0.123848,80744.0,80742.0,0.005]
["bitfinex","BTCUSD",1731284907003,0.123851,80743.0,80741.0,0.005]
["bitfinex","BTCUSD",1731284907225,0.123847,80745.0,80741.0,0.005]
["bitfinex","BTCUSD",1731284907420,0.00084,80747.0,80741.0,0.005]
["bitfinex","BTCUSD",1731284907625,0.00084,80747.0,80746.0,0.123845]
["bitfinex","BTCUSD",1731284908034,0.00084,80747.0,80744.0,0.252696]
["bitfinex","BTCUSD",1731284908237,0.00084,80747.0,80746.0,0.123845]
["bitfinex","BTCUSD",1731284908967,0.00084,80747.0,80744.0,0.128848]
["bitfinex","BTCUSD",1731284909112,0.00084,80747.0,80744.0,0.005]
["bitfinex","BTCUSD",1731284909319,0.00084,80747.0,80746.0,0.123845]
["bitfinex","BTCUSD",1731284909751,0.00084,80747.0,80746.0,0.135845]
["bitfinex","BTCUSD",1731284909951,0.00084,80747.0,80746.0,0.42723165]
["bitfinex","BTCUSD",1731284910163,0.00084,80747.0,80746.0,0.207945]
["bitfinex","BTCUSD",1731284911040,0.00084,80747.0,80746.0,0.214945]
["bitfinex","BTCUSD",1731284911479,0.00084,80747.0,80746.0,0.212945]
["bitfinex","BTCUSD",1731284912399,0.00084,80747.0,80746.0,0.133845]
["bitfinex","BTCUSD",1731284912831,0.00084,80747.0,80746.0,0.005]
["bitfinex","BTCUSD",1731284913033,0.00084,80747.0,80746.0,0.133845]
["bitfinex","BTCUSD",1731284913669,0.00084,80747.0,80746.0,0.135845]
["bitfinex","BTCUSD",1731284915047,0.00084,80747.0,80746.0,0.26178721]
["bitfinex","BTCUSD",1731284917576,0.000702,80752.0,80746.0,0.26178721]
["bitfinex","BTCUSD",1731284917577,0.000702,80752.0,80749.0,0.32994]
["bitfinex","BTCUSD",1731284917787,0.09169242,80792.0,80763.0,0.135819]
["bitfinex","BTCUSD",1731284917788,0.18779966,80772.0,80763.0,0.135819]
["bitfinex","BTCUSD",1731284917951,0.18779966,80772.0,80763.0,0.133819]
["bitfinex","BTCUSD",1731284918374,0.0002,80772.0,80763.0,0.135819]
["bitfinex","BTCUSD",1731284918572,0.0002,80772.0,80763.0,0.125819]
["bitfinex","BTCUSD",1731284919359,0.0002,80772.0,80763.0,0.159505]
["bitfinex","BTCUSD",1731284919612,0.0002,80772.0,80763.0,0.33174721]
["bitfinex","BTCUSD",1731284919863,0.0002,80772.0,80765.0,0.130816]
["bitfinex","BTCUSD",1731284920084,0.0002,80772.0,80771.0,0.125806]
["bitfinex","BTCUSD",1731284920736,0.0002,80772.0,80771.0,0.123806]
["bitfinex","BTCUSD",1731284921788,0.0002,80772.0,80771.0,0.25474821]
["bitfinex","BTCUSD",1731284921960,0.0002,80772.0,80771.0,0.29418421]
["bitfinex","BTCUSD",1731284922419,0.0002,80772.0,80771.0,0.25174821]
["bitfinex","BTCUSD",1731284923394,0.0002,80772.0,80771.0,0.25674821]
["bitfinex","BTCUSD",1731284923591,0.0002,80772.0,80771.0,0.29418421]
["bitfinex","BTCUSD",1731284923837,0.001041,80772.0,80771.0,0.29418421]
["bitfinex","BTCUSD",1731284924096,0.03667697,80811.0,80783.0,0.002]
["bitfinex","BTCUSD",1731284924300,0.09169242,80820.0,80772.0,0.0463]
["bitfinex","BTCUSD",1731284924301,0.18759966,80812.0,80803.0,0.213557]
["bitfinex","BTCUSD",1731284924500,0.18759966,80812.0,80803.0,0.21603163]
["bitfinex","BTCUSD",1731284924712,0.247455,80823.0,80803.0,0.213557]
["bitfinex","BTCUSD",1731284924915,0.123747,80810.0,80803.0,0.0828]
["bitfinex","BTCUSD",1731284925117,0.123747,80810.0,80791.0,0.002]
["bitfinex","BTCUSD",1731284925118,0.247496,80810.0,80791.0,0.002]
["bitfinex","BTCUSD",1731284925641,0.247496,80810.0,80792.0,0.123773]
["bitfinex","BTCUSD",1731284925843,0.123777,80790.0,80780.0,0.002]
["bitfinex","BTCUSD",1731284926082,0.0259078,80804.0,80776.0,0.18759966]
["bitfinex","BTCUSD",1731284926307,0.14894221,80803.0,80776.0,0.18759966]
["bitfinex","BTCUSD",1731284926539,0.1,80802.0,80776.0,0.18259966]
["bitfinex","BTCUSD",1731284926733,0.1,80799.0,80776.0,0.18259966]
["bitfinex","BTCUSD",1731284926964,0.1,80797.0,80776.0,0.18259966]
["bitfinex","BTCUSD",1731284927174,0.12594221,80796.0,80776.0,0.18259966]
["bitfinex","BTCUSD",1731284927385,0.123793,80780.0,80776.0,0.18259966]
["bitfinex","BTCUSD",1731284927533,0.1,80794.0,80776.0,0.18259966]
["bitfinex","BTCUSD",1731284927700,0.123797,80777.0,80776.0,0.18259966]
["bitfinex","BTCUSD",1731284928094,0.123803,80773.0,80767.0,0.18759966]
["bitfinex","BTCUSD",1731284928490,0.12381,80769.0,80761.0,0.0463]
["bitfinex","BTCUSD",1731284928678,0.247558,80789.0,80765.0,0.18759966]
["bitfinex","BTCUSD",1731284928903,0.123789,80782.0,80762.0,0.12594221]
["bitfinex","BTCUSD",1731284929040,0.123813,80767.0,80764.0,0.18759966]
["bitfinex","BTCUSD",1731284929238,0.023,80785.0,80756.0,0.0828]
["bitfinex","BTCUSD",1731284929539,0.12382,80762.0,80756.0,0.0828]
["bitfinex","BTCUSD",1731284929742,0.123816,80765.0,80756.0,0.0828]
["bitfinex","BTCUSD",1731284929948,0.247622,80769.0,80756.0,0.0828]
["bitfinex","BTCUSD",1731284929949,0.123817,80764.0,80758.0,0.002]
["bitfinex","BTCUSD",1731284930167,0.247625,80767.0,80756.0,0.0848]
["bitfinex","BTCUSD",1731284930364,0.123818,80764.0,80756.0,0.0828]
["bitfinex","BTCUSD",1731284930564,0.18759966,80783.0,80756.0,0.0848]
["bitfinex","BTCUSD",1731284930787,0.123791,80781.0,80756.0,0.0848]
["bitfinex","BTCUSD",1731284930957,0.123817,80765.0,80756.0,0.0828]
["bitfinex","BTCUSD",1731284931333,0.12594221,80780.0,80753.0,0.18759966]
["bitfinex","BTCUSD",1731284931334,0.247592,80778.0,80753.0,0.18759966]
["bitfinex","BTCUSD",1731284931522,0.123832,80754.0,80753.0,0.18759966]
["bitfinex","BTCUSD",1731284931768,0.123835,80753.0,80747.0,0.002]
["bitfinex","BTCUSD",1731284931972,0.495202,80775.0,80747.0,0.002]
["bitfinex","BTCUSD",1731284931973,0.247648,80760.0,80747.0,0.002]
["bitfinex","BTCUSD",1731284932184,0.123828,80758.0,80747.0,0.125843]
["bitfinex","BTCUSD",1731284932397,0.247637,80764.0,80747.0,0.002]
["bitfinex","BTCUSD",1731284932594,0.247637,80764.0,80746.0,0.0771]
["bitfinex","BTCUSD",1731284932595,0.123832,80755.0,80746.0,0.0771]
["bitfinex","BTCUSD",1731284932750,0.247637,80764.0,80746.0,0.0771]
["bitfinex","BTCUSD",1731284932751,0.247647,80760.0,80746.0,0.20304221]
["bitfinex","BTCUSD",1731284933115,0.24765,80759.0,80746.0,0.0771]
["bitfinex","BTCUSD",1731284933265,0.18759966,80772.0,80746.0,0.0771]
["bitfinex","BTCUSD",1731284933469,0.26335051,80771.0,80746.0,0.0771]
["bitfinex","BTCUSD",1731284933649,0.47355721,80771.0,80753.0,0.18759966]
["bitfinex","BTCUSD",1731284933851,0.18759966,80761.0,80742.0,0.002]
["bitfinex","BTCUSD",1731284934223,0.26299966,80770.0,80753.0,0.18759966]
["bitfinex","BTCUSD",1731284934224,0.123832,80754.0,80753.0,0.18759966]
["bitfinex","BTCUSD",1731284934429,0.123846,80745.0,80744.0,0.18759966]
["bitfinex","BTCUSD",1731284934635,0.123844,80747.0,80744.0,0.18759966]
["bitfinex","BTCUSD",1731284934970,0.123844,80747.0,80737.0,0.24980021]
["bitfinex","BTCUSD",1731284934971,0.247685,80748.0,80746.0,0.00168]
["bitfinex","BTCUSD",1731284935198,0.123843,80747.0,80746.0,0.00168]
["bitfinex","BTCUSD",1731284935600,0.123841,80749.0,80746.0,0.00168]
["bitfinex","BTCUSD",1731284935829,0.247677,80751.0,80746.0,0.00168]
["bitfinex","BTCUSD",1731284936026,0.123843,80747.0,80746.0,0.00168]
["bitfinex","BTCUSD",1731284936967,0.00084,80756.0,80746.0,0.00368]
["bitfinex","BTCUSD",1731284937188,0.123839,80750.0,80746.0,0.00368]
["bitfinex","BTCUSD",1731284937630,0.123843,80747.0,80746.0,0.00168]
["bitfinex","BTCUSD",1731284938093,0.123843,80747.0,80728.0,0.252745]
["bitfinex","BTCUSD",1731284938094,0.123849,80744.0,80736.0,0.002]
["bitfinex","BTCUSD",1731284938552,0.123849,80744.0,80733.0,0.247729]
["bitfinex","BTCUSD",1731284938757,0.123849,80744.0,80738.0,0.123856]
["bitfinex","BTCUSD",1731284939193,0.03671331,80750.0,80737.0,0.002]
["bitfinex","BTCUSD",1731284939402,0.123847,80745.0,80738.0,0.123856]
["bitfinex","BTCUSD",1731284940035,0.247693,80745.0,80736.0,0.12386]
["bitfinex","BTCUSD",1731284940259,0.123852,80741.0,80733.0,0.247729]
["bitfinex","BTCUSD",1731284940463,0.05506997,80748.0,80733.0,0.247729]
["bitfinex","BTCUSD",1731284940464,0.03671331,80740.0,80739.0,0.123855]
["bitfinex","BTCUSD",1731284940681,0.05506997,80743.0,80738.0,0.247714]
["bitfinex","BTCUSD",1731284940682,0.03671331,80743.0,80738.0,0.247714]
["bitfinex","BTCUSD",1731284940901,0.03671331,80743.0,80740.0,0.123853]
["bitfinex","BTCUSD",1731284941119,0.16056331,80743.0,80738.0,0.123857]
["bitfinex","BTCUSD",1731284941332,0.16055931,80745.0,80739.0,0.123854]
["bitfinex","BTCUSD",1731284941563,0.16056031,80745.0,80738.0,0.123856]
["bitfinex","BTCUSD",1731284941757,0.247696,80744.0,80734.0,0.002]
["bitfinex","BTCUSD",1731284941915,0.12385,80743.0,80737.0,0.123858]
["bitfinex","BTCUSD",1731284942134,0.123848,80744.0,80736.0,0.24772]
["bitfinex","BTCUSD",1731284942303,0.123851,80742.0,80737.0,0.123858]
["bitfinex","BTCUSD",1731284942505,0.12386,80736.0,80728.0,0.002]
["bitfinex","BTCUSD",1731284942739,0.28441231,80743.0,80729.0,0.12594221]
["bitfinex","BTCUSD",1731284942938,0.05506997,80746.0,80731.0,0.123867]
["bitfinex","BTCUSD",1731284942939,0.123859,80737.0,80731.0,0.123867]
["bitfinex","BTCUSD",1731284943138,0.123859,80737.0,80726.0,0.43734866]
["bitfinex","BTCUSD",1731284943139,0.03671331,80741.0,80726.0,0.18759966]
["bitfinex","BTCUSD",1731284943400,0.12387,80730.0,80726.0,0.31354187]
["bitfinex","BTCUSD",1731284943613,0.247724,80735.0,80726.0,0.31354187]
["bitfinex","BTCUSD",1731284943821,0.123863,80735.0,80732.0,0.002]
["bitfinex","BTCUSD",1731284944144,0.123878,80724.0,80723.0,0.0782]
["bitfinex","BTCUSD",1731284944387,0.03671331,80736.0,80718.0,0.18759966]
["bitfinex","BTCUSD",1731284944628,0.123877,80725.0,80719.0,0.24982721]
["bitfinex","BTCUSD",1731284944804,0.247748,80727.0,80721.0,0.123882]
["bitfinex","BTCUSD",1731284944805,0.123874,80727.0,80721.0,0.123882]
["bitfinex","BTCUSD",1731284945014,0.371595,80733.0,80722.0,0.12388]
["bitfinex","BTCUSD",1731284945223,0.247727,80734.0,80720.0,0.24777]
["bitfinex","BTCUSD",1731284945454,0.123871,80729.0,80721.0,0.247766]
["bitfinex","BTCUSD",1731284945936,0.03687983,80736.0,80714.0,0.0487]
["bitfinex","BTCUSD",1731284946110,0.123875,80727.0,80718.0,0.18759966]
["bitfinex","BTCUSD",1731284946319,0.123878,80725.0,80718.0,0.31354187]
["bitfinex","BTCUSD",1731284946731,0.123878,80725.0,80720.0,0.123884]
["bitfinex","BTCUSD",1731284947107,0.03687983,80737.0,80714.0,0.0487]
["bitfinex","BTCUSD",1731284947346,0.123873,80728.0,80716.0,0.247782]
["bitfinex","BTCUSD",1731284947512,0.123877,80725.0,80719.0,0.123885]
["bitfinex","BTCUSD",1731284947715,0.03645081,80737.0,80719.0,0.123886]
["bitfinex","BTCUSD",1731284947926,0.123877,80726.0,80717.0,0.12594221]
["bitfinex","BTCUSD",1731284948128,0.03645081,80737.0,80718.0,0.18759966]
["bitfinex","BTCUSD",1731284948334,0.01094923,80738.0,80718.0,0.247776]
["bitfinex","BTCUSD",1731284948539,0.03687983,80738.0,80718.0,0.18759966]
["bitfinex","BTCUSD",1731284948780,0.12594221,80737.0,80714.0,0.123892]
["bitfinex","BTCUSD",1731284948983,0.16282204,80737.0,80718.0,0.18759966]
["bitfinex","BTCUSD",1731284949194,0.03687983,80736.0,80718.0,0.18759966]
["bitfinex","BTCUSD",1731284949392,0.123885,80720.0,80718.0,0.18759966]
["bitfinex","BTCUSD",1731284949685,0.123886,80719.0,80718.0,0.18759966]
["bitfinex","BTCUSD",1731284949881,0.247763,80723.0,80705.0,0.0816]
["bitfinex","BTCUSD",1731284950179,0.25188442,80735.0,80707.0,0.123904]
["bitfinex","BTCUSD",1731284950180,0.123897,80712.0,80707.0,0.123904]
["bitfinex","BTCUSD",1731284950604,0.0368595,80726.0,80705.0,0.0816]
["bitfinex","BTCUSD",1731284950813,0.123899,80711.0,80706.0,0.123906]
["bitfinex","BTCUSD",1731284950991,0.24776,80723.0,80707.0,0.123904]
["bitfinex","BTCUSD",1731284951204,0.24776,80723.0,80708.0,0.002]
["bitfinex","BTCUSD",1731284951402,0.123895,80714.0,80708.0,0.125902]
["bitfinex","BTCUSD",1731284951608,0.123895,80714.0,80709.0,0.123901]
["bitfinex","BTCUSD",1731284952145,0.247783,80716.0,80706.0,0.18759966]
["bitfinex","BTCUSD",1731284952286,0.123896,80713.0,80708.0,0.123902]
["bitfinex","BTCUSD",1731284952529,0.247766,80721.0,80707.0,0.123904]
["bitfinex","BTCUSD",1731284952737,0.18759966,80722.0,80707.0,0.123904]
["bitfinex","BTCUSD",1731284952947,0.18759966,80721.0,80705.0,0.0816]
["bitfinex","BTCUSD",1731284953155,0.09843606,80720.0,80700.0,0.002]
["bitfinex","BTCUSD",1731284953382,0.247815,80706.0,80697.0,0.0788]
["bitfinex","BTCUSD",1731284953581,0.65935632,80718.0,80697.0,0.12392]
["bitfinex","BTCUSD",1731284953862,0.65935632,80718.0,80689.0,0.326664]
["bitfinex","BTCUSD",1731284953863,0.24784,80697.0,80689.0,0.0788]
["bitfinex","BTCUSD",1731284954072,0.123923,80695.0,80694.0,0.18759966]
["bitfinex","BTCUSD",1731284954288,0.123923,80695.0,80689.0,0.0788]
["bitfinex","BTCUSD",1731284954289,0.123918,80699.0,80689.0,0.326662]
["bitfinex","BTCUSD",1731284954498,0.247831,80701.0,80690.0,0.18759966]
["bitfinex","BTCUSD",1731284954661,0.371746,80700.0,80690.0,0.12393]
["bitfinex","BTCUSD",1731284955053,0.123923,80695.0,80687.0,0.123935]
["bitfinex","BTCUSD",1731284955261,0.0495644,80701.0,80688.0,0.002]
["bitfinex","BTCUSD",1731284955467,0.123921,80697.0,80690.0,0.123929]
["bitfinex","BTCUSD",1731284955674,0.123921,80697.0,80691.0,0.123929]
["bitfinex","BTCUSD",1731284955785,0.247831,80700.0,80686.0,0.003682]
["bitfinex","BTCUSD",1731284955786,0.123916,80700.0,80694.0,0.123923]
["bitfinex","BTCUSD",1731284955987,0.247825,80702.0,80694.0,0.123923]
["bitfinex","BTCUSD",1731284956189,0.123914,80701.0,80692.0,0.123927]
["bitfinex","BTCUSD",1731284956446,0.65935632,80706.0,80686.0,0.003682]
["bitfinex","BTCUSD",1731284956590,0.65935632,80705.0,80694.0,0.123924]
["bitfinex","BTCUSD",1731284956799,0.123914,80701.0,80695.0,0.123922]
["bitfinex","BTCUSD",1731284957034,0.90717232,80705.0,80699.0,0.18759966]
["bitfinex","BTCUSD",1731284957035,0.65935632,80705.0,80699.0,0.18759966]
["bitfinex","BTCUSD",1731284957241,0.65935632,80705.0,80699.0,0.002]
["bitfinex","BTCUSD",1731284957443,0.65935632,80705.0,80704.0,0.123909]
["bitfinex","BTCUSD",1731284957649,0.65935632,80705.0,80700.0,0.247828]
["bitfinex","BTCUSD",1731284957890,0.65935632,80705.0,80702.0,0.123912]
["bitfinex","BTCUSD",1731284958215,0.65935632,80705.0,80700.0,0.371742]
["bitfinex","BTCUSD",1731284958431,0.65935632,80728.0,80704.0,0.18759966]
["bitfinex","BTCUSD",1731284958631,0.18759966,80723.0,80702.0,0.00247786]
["bitfinex","BTCUSD",1731284958770,0.123882,80722.0,80708.0,0.371709]
["bitfinex","BTCUSD",1731284958977,0.18759966,80723.0,80704.0,0.18759966]
["bitfinex","BTCUSD",1731284958978,0.18759966,80723.0,80705.0,0.247816]
["bitfinex","BTCUSD",1731284959204,0.65935632,80726.0,80717.0,0.123888]
["bitfinex","BTCUSD",1731284959553,0.65935632,80730.0,80717.0,0.002]
["bitfinex","BTCUSD",1731284959689,0.65935632,80730.0,80729.0,0.123871]
["bitfinex","BTCUSD",1731284959904,0.78321132,80740.0,80730.0,0.123868]
["bitfinex","BTCUSD",1731284960131,0.78321032,80740.0,80731.0,0.123867]
["bitfinex","BTCUSD",1731284960330,0.65935632,80740.0,80724.0,0.002]
["bitfinex","BTCUSD",1731284960570,0.65935632,80740.0,80731.0,0.123867]
["bitfinex","BTCUSD",1731284960730,0.65935632,80740.0,80727.0,0.247748]
["bitfinex","BTCUSD",1731284960731,0.123855,80739.0,80727.0,0.247748]
["bitfinex","BTCUSD",1731284960924,0.123858,80738.0,80728.0,0.123871]
["bitfinex","BTCUSD",1731284961186,0.123858,80738.0,80729.0,0.12387]
["bitfinex","BTCUSD",1731284961389,0.65935632,80740.0,80726.0,0.18759966]
["bitfinex","BTCUSD",1731284961390,0.1,80739.0,80732.0,0.123865]
["bitfinex","BTCUSD",1731284961590,0.123859,80737.0,80728.0,0.123872]
["bitfinex","BTCUSD",1731284961851,0.123859,80737.0,80726.0,0.18759966]
["bitfinex","BTCUSD",1731284961852,0.123857,80738.0,80729.0,0.12387]
["bitfinex","BTCUSD",1731284962057,0.123857,80738.0,80716.0,0.0816]
["bitfinex","BTCUSD",1731284962058,0.1,80737.0,80716.0,0.0816]
["bitfinex","BTCUSD",1731284962271,0.1,80737.0,80707.0,0.081]
["bitfinex","BTCUSD",1731284962272,0.12594221,80736.0,80707.0,0.081]
["bitfinex","BTCUSD",1731284962409,0.123885,80720.0,80712.0,0.123896]
["bitfinex","BTCUSD",1731284962613,0.123885,80720.0,80711.0,0.123898]
["bitfinex","BTCUSD",1731284962846,0.21228665,80731.0,80711.0,0.123898]
["bitfinex","BTCUSD",1731284962847,0.21228665,80731.0,80712.0,0.247793]
["bitfinex","BTCUSD",1731284963055,0.123882,80722.0,80713.0,0.18759966]
["bitfinex","BTCUSD",1731284963266,0.123883,80722.0,80713.0,0.18759966]
["bitfinex","BTCUSD",1731284963475,0.123883,80722.0,80714.0,0.123893]
["bitfinex","BTCUSD",1731284963664,0.18759966,80735.0,80696.0,0.005]
["bitfinex","BTCUSD",1731284963895,0.18759966,80735.0,80576.0,0.5]
["bitfinex","BTCUSD",1731284963896,0.123882,80722.0,80705.0,0.12794221]
["bitfinex","BTCUSD",1731284964093,0.123882,80722.0,80714.0,0.123893]
["bitfinex","BTCUSD",1731284964659,0.123879,80724.0,80715.0,0.123892]
["bitfinex","BTCUSD",1731284964860,0.247757,80725.0,80711.0,0.247795]
["bitfinex","BTCUSD",1731284964861,0.12388,80723.0,80716.0,0.12389]
["bitfinex","BTCUSD",1731284965060,0.24773,80733.0,80705.0,0.12794221]
["bitfinex","BTCUSD",1731284965061,0.123886,80720.0,80708.0,0.123903]
["bitfinex","BTCUSD",1731284965263,0.123886,80720.0,80712.0,0.123896]
["bitfinex","BTCUSD",1731284965469,0.123883,80721.0,80709.0,0.123901]
["bitfinex","BTCUSD",1731284965663,0.123883,80721.0,80712.0,0.123896]
["bitfinex","BTCUSD",1731284965989,0.24776,80724.0,80705.0,0.12594221]
["bitfinex","BTCUSD",1731284965990,0.65935632,80734.0,80730.0,0.123869]
["bitfinex","BTCUSD",1731284966312,0.65935632,80734.0,80705.0,0.12594221]
["bitfinex","BTCUSD",1731284966313,0.84695598,80733.0,80729.0,0.12387]
["bitfinex","BTCUSD",1731284966455,0.18759966,80731.0,80715.0,0.002]
["bitfinex","BTCUSD",1731284966657,0.18759966,80731.0,80715.0,0.123892]
["bitfinex","BTCUSD",1731284966658,0.123878,80725.0,80715.0,0.123892]
["bitfinex","BTCUSD",1731284966911,0.247748,80727.0,80714.0,0.18759966]
["bitfinex","BTCUSD",1731284967123,0.12594221,80730.0,80706.0,0.247813]
["bitfinex","BTCUSD",1731284967124,0.247766,80722.0,80706.0,0.247813]
["bitfinex","BTCUSD",1731284967292,0.65935632,80729.0,80713.0,0.18759966]
["bitfinex","BTCUSD",1731284967585,0.123888,80718.0,80704.0,0.18759966]
["bitfinex","BTCUSD",1731284967795,0.123888,80718.0,80713.0,0.18759966]
["bitfinex","BTCUSD",1731284968008,0.123888,80718.0,80709.0,0.123901]
["bitfinex","BTCUSD",1731284968213,0.12594221,80728.0,80705.0,0.247816]
["bitfinex","BTCUSD",1731284968427,0.123889,80718.0,80709.0,0.1239]
["bitfinex","BTCUSD",1731284968653,0.123889,80717.0,80709.0,0.1239]
["bitfinex","BTCUSD",1731284968813,0.12594221,80727.0,80704.0,0.18759966]
["bitfinex","BTCUSD",1731284969010,0.123895,80713.0,80705.0,0.123907]
["bitfinex","BTCUSD",1731284969348,0.20464221,80726.0,80704.0,0.18759966]
["bitfinex","BTCUSD",1731284969580,0.12594221,80725.0,80705.0,0.247816]
["bitfinex","BTCUSD",1731284969718,0.123893,80715.0,80707.0,0.123903]
["bitfinex","BTCUSD",1731284970268,0.123893,80715.0,80708.0,0.123902]
["bitfinex","BTCUSD",1731284970784,0.123894,80714.0,80706.0,0.247813]
["bitfinex","BTCUSD",1731284970989,0.123892,80716.0,80708.0,0.123902]
["bitfinex","BTCUSD",1731284971121,0.123892,80716.0,80706.0,0.247813]
["bitfinex","BTCUSD",1731284971122,0.12594221,80724.0,80710.0,0.123899]
["bitfinex","BTCUSD",1731284971334,0.123893,80715.0,80708.0,0.123902]
["bitfinex","BTCUSD",1731284971537,0.123893,80715.0,80708.0,0.125902]
["bitfinex","BTCUSD",1731284971928,0.123887,80719.0,80708.0,0.002]
["bitfinex","BTCUSD",1731284972123,0.123891,80716.0,80708.0,0.002]
["bitfinex","BTCUSD",1731284972403,0.123889,80718.0,80710.0,0.123899]
["bitfinex","BTCUSD",1731284972628,0.65935632,80723.0,80710.0,0.247798]
["bitfinex","BTCUSD",1731284972837,0.123889,80718.0,80710.0,0.123899]
["bitfinex","BTCUSD",1731284972981,0.12389,80717.0,80710.0,0.123899]
["bitfinex","BTCUSD",1731284973393,0.371649,80721.0,80708.0,0.123902]
["bitfinex","BTCUSD",1731284973568,0.123892,80716.0,80708.0,0.123902]
["bitfinex","BTCUSD",1731284973773,0.123892,80716.0,80709.0,0.123901]
["bitfinex","BTCUSD",1731284974195,0.123888,80718.0,80710.0,0.123899]
["bitfinex","BTCUSD",1731284974394,0.18759966,80719.0,80698.0,0.007]
["bitfinex","BTCUSD",1731284974594,0.37370721,80722.0,80705.0,0.18759966]
["bitfinex","BTCUSD",1731284974779,0.12594221,80722.0,80705.0,0.18759966]
["bitfinex","BTCUSD",1731284974980,0.65935632,80723.0,80706.0,0.00247806]
["bitfinex","BTCUSD",1731284975215,0.65935632,80723.0,80721.0,0.123882]
["bitfinex","BTCUSD",1731284975791,0.65935632,80723.0,80717.0,0.123888]
["bitfinex","BTCUSD",1731284976463,0.65935632,80723.0,80718.0,0.123887]
["bitfinex","BTCUSD",1731284977507,0.123875,80726.0,80718.0,0.123887]
["bitfinex","BTCUSD",1731284977634,0.65935632,80727.0,80721.0,0.123882]
["bitfinex","BTCUSD",1731284978053,0.65935632,80727.0,80716.0,0.247782]
["bitfinex","BTCUSD",1731284978256,0.65935632,80727.0,80726.0,0.125875]
["bitfinex","BTCUSD",1731284978453,0.65935632,80728.0,80715.0,0.18759966]
["bitfinex","BTCUSD",1731284978754,0.65935632,80728.0,80723.0,0.123879]
["bitfinex","BTCUSD",1731284978971,0.65935632,80728.0,80723.0,0.003879]
["bitfinex","BTCUSD",1731284979173,0.123874,80727.0,80716.0,0.247782]
["bitfinex","BTCUSD",1731284979737,0.123874,80727.0,80718.0,0.123887]
["bitfinex","BTCUSD",1731284979941,0.123874,80727.0,80715.0,0.18759966]
["bitfinex","BTCUSD",1731284980171,0.123874,80727.0,80719.0,0.123886]
["bitfinex","BTCUSD",1731284980850,0.123875,80726.0,80719.0,0.123886]
["bitfinex","BTCUSD",1731284981185,0.65935632,80728.0,80718.0,0.247776]
["bitfinex","BTCUSD",1731284981388,0.78322932,80728.0,80720.0,0.125884]
["bitfinex","BTCUSD",1731284981587,0.78322932,80728.0,80720.0,0.123884]
["bitfinex","BTCUSD",1731284981829,0.78322932,80728.0,80718.0,0.371663]
["bitfinex","BTCUSD",1731284981830,0.123874,80727.0,80718.0,0.371663]
["bitfinex","BTCUSD",1731284982013,0.123876,80726.0,80718.0,0.123887]
["bitfinex","BTCUSD",1731284982519,0.16082898,80726.0,80718.0,0.123887]
["bitfinex","BTCUSD",1731284983176,0.03695298,80726.0,80719.0,0.123885]
["bitfinex","BTCUSD",1731284984062,0.16082998,80726.0,80717.0,0.123889]
["bitfinex","BTCUSD",1731284984271,0.11344417,80725.0,80709.0,0.247802]
["bitfinex","BTCUSD",1731284984530,0.03695298,80724.0,80710.0,0.18759966]
["bitfinex","BTCUSD",1731284984742,0.28471298,80723.0,80710.0,0.31149866]
["bitfinex","BTCUSD",1731284984897,0.371649,80721.0,80710.0,0.18759966]
["bitfinex","BTCUSD",1731284985101,0.123886,80719.0,80711.0,0.123898]
["bitfinex","BTCUSD",1731284985509,0.03695298,80721.0,80710.0,0.18759966]
["bitfinex","BTCUSD",1731284985510,0.123888,80718.0,80710.0,0.123899]
["bitfinex","BTCUSD",1731284985707,0.02173644,80717.0,80708.0,0.00168]
["bitfinex","BTCUSD",1731284985905,0.04803576,80721.0,80709.0,0.247803]
["bitfinex","BTCUSD",1731284986270,0.03695298,80725.0,80724.0,0.123878]
["bitfinex","BTCUSD",1731284986484,0.18759966,80727.0,80725.0,0.123875]
["bitfinex","BTCUSD",1731284986686,0.65935632,80728.0,80725.0,0.123875]
["bitfinex","BTCUSD",1731284986892,0.65935632,80728.0,80723.0,0.123879]
["bitfinex","BTCUSD",1731284987090,0.65935632,80728.0,80703.0,0.005]
["bitfinex","BTCUSD",1731284987091,0.65935632,80728.0,80725.0,0.123876]
["bitfinex","BTCUSD",1731284987303,0.65935632,80728.0,80727.0,0.123874]
["bitfinex","BTCUSD",1731284987438,0.03695298,80737.0,80730.0,0.247739]
["bitfinex","BTCUSD",1731284987642,0.65935632,80738.0,80720.0,0.14137588]
["bitfinex","BTCUSD",1731284987913,0.65935632,80738.0,80722.0,0.247763]
["bitfinex","BTCUSD",1731284988115,0.65935632,80738.0,80732.0,0.123866]
["bitfinex","BTCUSD",1731284988243,0.65935632,80738.0,80730.0,0.123868]
["bitfinex","BTCUSD",1731284988461,0.65935632,80738.0,80732.0,0.123866]
["bitfinex","BTCUSD",1731284988816,0.65935632,80738.0,80726.0,0.18759966]
["bitfinex","BTCUSD",1731284989041,0.65935632,80738.0,80726.0,0.18959966]
["bitfinex","BTCUSD",1731284989250,0.65935632,80738.0,80731.0,0.123866]
["bitfinex","BTCUSD",1731284989673,0.65935632,80738.0,80731.0,0.003866]
["bitfinex","BTCUSD",1731284989879,0.65935632,80738.0,80728.0,0.247745]
["bitfinex","BTCUSD",1731284990087,0.78321332,80738.0,80731.0,0.123867]
["bitfinex","BTCUSD",1731284990747,0.65935632,80738.0,80726.0,0.43734966]
["bitfinex","BTCUSD",1731284990946,0.65935632,80738.0,80735.0,0.123861]
["bitfinex","BTCUSD",1731284991060,0.65935632,80738.0,80734.0,0.123863]
["bitfinex","BTCUSD",1731284991269,0.78321332,80738.0,80726.0,0.43734966]
["bitfinex","BTCUSD",1731284991471,0.78321332,80738.0,80730.0,0.123868]
["bitfinex","BTCUSD",1731284991666,0.65935632,80738.0,80731.0,0.123867]
["bitfinex","BTCUSD",1731284992128,0.00084,80739.0,80733.0,0.123864]
["bitfinex","BTCUSD",1731284992594,0.00084,80739.0,80730.0,0.247739]
["bitfinex","BTCUSD",1731284992807,0.124696,80739.0,80732.0,0.123865]
["bitfinex","BTCUSD",1731284993266,0.124696,80739.0,80729.0,0.249742]
["bitfinex","BTCUSD",1731284993403,0.124696,80739.0,80730.0,0.123868]
["bitfinex","BTCUSD",1731284993828,0.00084,80739.0,80733.0,0.123863]
["bitfinex","BTCUSD",1731284994154,0.00084,80739.0,80729.0,0.249742]
["bitfinex","BTCUSD",1731284994351,0.123857,80738.0,80732.0,0.123866]
["bitfinex","BTCUSD",1731284994561,0.00084,80739.0,80732.0,0.123866]
["bitfinex","BTCUSD",1731284994562,0.124695,80739.0,80732.0,0.123866]
["bitfinex","BTCUSD",1731284994756,0.00084,80739.0,80729.0,0.002]
["bitfinex","BTCUSD",1731284994975,0.123859,80737.0,80730.0,0.123869]
["bitfinex","BTCUSD",1731284995141,0.00084,80739.0,80729.0,0.002]
["bitfinex","BTCUSD",1731284995364,0.123857,80738.0,80729.0,0.002]
["bitfinex","BTCUSD",1731284995747,0.123857,80738.0,80731.0,0.123867]
["bitfinex","BTCUSD",1731284996165,0.00084,80739.0,80731.0,0.123867]
["bitfinex","BTCUSD",1731284996347,0.123859,80737.0,80731.0,0.123867]
["bitfinex","BTCUSD",1731284996577,0.123859,80737.0,80729.0,0.002]
["bitfinex","BTCUSD",1731284996727,0.123859,80737.0,80729.0,0.12587]
["bitfinex","BTCUSD",1731284996932,0.123859,80737.0,80729.0,0.002]
["bitfinex","BTCUSD",1731284997142,0.12386,80736.0,80730.0,0.123869]
["bitfinex","BTCUSD",1731284997751,0.123859,80737.0,80731.0,0.123868]
["bitfinex","BTCUSD",1731284998254,0.66019632,80739.0,80729.0,0.002]
["bitfinex","BTCUSD",1731284998436,0.123857,80738.0,80731.0,0.123867]
["bitfinex","BTCUSD",1731284998648,0.123857,80738.0,80729.0,0.002]
["bitfinex","BTCUSD",1731284998649,0.66019632,80739.0,80729.0,0.002]
["bitfinex","BTCUSD",1731284998861,0.123859,80737.0,80729.0,0.002]
["bitfinex","BTCUSD",1731284999065,0.66019632,80739.0,80729.0,0.002]
["bitfinex","BTCUSD",1731284999887,0.78405232,80739.0,80728.0,0.002]
["bitfinex","BTCUSD",1731285000509,0.66019632,80739.0,80728.0,0.002]
["bitfinex","BTCUSD",1731285000713,0.247714,80738.0,80726.0,0.18759966]
["bitfinex","BTCUSD",1731285000942,0.66019632,80739.0,80719.0,0.002]
["bitfinex","BTCUSD",1731285000943,0.123874,80727.0,80719.0,0.002]
["bitfinex","BTCUSD",1731285001159,0.123878,80724.0,80715.0,0.0811]
["bitfinex","BTCUSD",1731285001337,0.12594221,80737.0,80715.0,0.0811]
["bitfinex","BTCUSD",1731285001550,0.123878,80724.0,80715.0,0.0811]
["bitfinex","BTCUSD",1731285001887,0.123878,80724.0,80709.0,0.002]
["bitfinex","BTCUSD",1731285002303,0.123878,80724.0,80718.0,0.123887]
["bitfinex","BTCUSD",1731285002658,0.123878,80724.0,80715.0,0.123891]
["bitfinex","BTCUSD",1731285002812,0.123878,80724.0,80717.0,0.31148866]
["bitfinex","BTCUSD",1731285003186,0.123878,80724.0,80718.0,0.123888]
["bitfinex","BTCUSD",1731285003472,0.123878,80724.0,80710.0,0.247799]
["bitfinex","BTCUSD",1731285003888,0.123878,80724.0,80712.0,0.123896]
["bitfinex","BTCUSD",1731285004096,0.123878,80724.0,80708.0,0.51838366]
["bitfinex","BTCUSD",1731285004097,0.123878,80724.0,80708.0,0.26857966]
["bitfinex","BTCUSD",1731285004261,0.123878,80724.0,80713.0,0.123895]
["bitfinex","BTCUSD",1731285004644,0.123878,80724.0,80714.0,0.123894]
["bitfinex","BTCUSD",1731285004852,0.123878,80724.0,80710.0,0.247799]
["bitfinex","BTCUSD",1731285005253,0.123878,80724.0,80711.0,0.123897]
["bitfinex","BTCUSD",1731285005634,0.123878,80724.0,80708.0,0.26857966]
["bitfinex","BTCUSD",1731285005842,0.123878,80724.0,80712.0,0.123896]
["bitfinex","BTCUSD",1731285006043,0.123878,80724.0,80708.0,0.26857966]
["bitfinex","BTCUSD",1731285006238,0.29826038,80724.0,80708.0,0.26857966]
["bitfinex","BTCUSD",1731285006647,0.29826038,80724.0,80708.0,0.18927966]
["bitfinex","BTCUSD",1731285006848,0.2983296,80724.0,80708.0,0.18927966]
["bitfinex","BTCUSD",1731285007295,0.2983296,80724.0,80708.0,0.31318166]
["bitfinex","BTCUSD",1731285008314,0.26130249,80724.0,80708.0,0.18927966]
["bitfinex","BTCUSD",1731285008515,0.28430249,80724.0,80708.0,0.18927966]
["bitfinex","BTCUSD",1731285008778,0.4102447,80724.0,80708.0,0.18927966]
["bitfinex","BTCUSD",1731285008980,0.28430249,80724.0,80708.0,0.18927966]
["bitfinex","BTCUSD",1731285009591,0.42097818,80724.0,80708.0,0.18927966]
["bitfinex","BTCUSD",1731285010043,1.0803345,80724.0,80708.0,0.18927966]
["bitfinex","BTCUSD",1731285010386,1.09190227,80724.0,80708.0,0.18927966]
["bitfinex","BTCUSD",1731285010519,1.21784448,80724.0,80708.0,0.18927966]
["bitfinex","BTCUSD",1731285010876,1.09190227,80724.0,80708.0,0.18927966]
["bitfinex","BTCUSD",1731285011404,1.09189869,80724.0,80708.0,0.18927966]
["bitfinex","BTCUSD",1731285011786,1.09189471,80724.0,80708.0,0.18927966]
["bitfinex","BTCUSD",1731285012394,1.09689471,80724.0,80708.0,0.18927966]
["bitfinex","BTCUSD",1731285013873,0.22227244,80724.0,80723.0,0.34693788]
["bitfinex","BTCUSD",1731285014197,0.000841,80727.0,80726.0,0.125875]
["bitfinex","BTCUSD",1731285015826,0.000841,80727.0,80726.0,0.38539439]
["bitfinex","BTCUSD",1731285016022,0.000841,80727.0,80726.0,0.48291721]
["bitfinex","BTCUSD",1731285016230,0.00084,80739.0,80738.0,0.39833288]
["bitfinex","BTCUSD",1731285016573,0.00084,80739.0,80738.0,0.52427509]
["bitfinex","BTCUSD",1731285016808,0.00084,80739.0,80738.0,0.37789921]
["bitfinex","BTCUSD",1731285016999,0.00084,80739.0,80738.0,0.251957]
["bitfinex","BTCUSD",1731285017201,0.00084,80739.0,80738.0,0.249957]
["bitfinex","BTCUSD",1731285017503,0.00084,80739.0,80738.0,0.123857]
["bitfinex","BTCUSD",1731285018007,0.00084,80739.0,80732.0,0.123865]
["bitfinex","BTCUSD",1731285018229,0.00084,80739.0,80731.0,0.18759966]
["bitfinex","BTCUSD",1731285018367,0.00084,80739.0,80736.0,0.123859]
["bitfinex","BTCUSD",1731285018774,0.00084,80739.0,80737.0,0.123858]
["bitfinex","BTCUSD",1731285019600,0.00084,80739.0,80734.0,0.123862]
["bitfinex","BTCUSD",1731285020007,0.00084,80739.0,80735.0,0.123861]
["bitfinex","BTCUSD",1731285020217,0.00084,80739.0,80737.0,0.123858]
["bitfinex","BTCUSD",1731285020581,0.00084,80739.0,80738.0,0.39565221]
["bitfinex","BTCUSD",1731285020818,0.00084,80739.0,80738.0,0.52537509]
["bitfinex","BTCUSD",1731285021024,0.00084,80739.0,80738.0,0.38399921]
["bitfinex","BTCUSD",1731285022505,0.1,80750.0,80742.0,0.130851]
["bitfinex","BTCUSD",1731285022711,0.1,80750.0,80742.0,0.50864563]
["bitfinex","BTCUSD",1731285022894,0.1,80750.0,80742.0,0.57855545]
["bitfinex","BTCUSD",1731285023333,0.1,80750.0,80749.0,0.12884]
["bitfinex","BTCUSD",1731285023538,0.1,80750.0,80749.0,0.33925867]
["bitfinex","BTCUSD",1731285023748,0.1,80750.0,80749.0,0.33678221]
["bitfinex","BTCUSD",1731285024268,0.1,80750.0,80749.0,0.44178221]
["bitfinex","BTCUSD",1731285025895,0.1,80750.0,80749.0,0.43978221]
["bitfinex","BTCUSD",1731285026155,0.1,80750.0,80749.0,0.43678221]
["bitfinex","BTCUSD",1731285026358,0.1,80750.0,80749.0,0.12584]
["bitfinex","BTCUSD",1731285026575,0.1,80750.0,80741.0,0.08]
["bitfinex","BTCUSD",1731285026576,0.110084,80750.0,80737.0,0.002]
["bitfinex","BTCUSD",1731285026821,0.110084,80750.0,80743.0,0.18759966]
["bitfinex","BTCUSD",1731285026822,0.1,80750.0,80743.0,0.18759966]
["bitfinex","BTCUSD",1731285027026,0.1,80750.0,80737.0,0.002]
["bitfinex","BTCUSD",1731285027251,0.1,80750.0,80746.0,0.123844]
["bitfinex","BTCUSD",1731285027678,0.1,80750.0,80740.0,0.249706]
["bitfinex","BTCUSD",1731285027876,0.1,80750.0,80741.0,0.43530466]
["bitfinex","BTCUSD",1731285028138,0.1,80750.0,80732.0,0.24773]
["bitfinex","BTCUSD",1731285028139,0.1,80750.0,80737.0,0.002]
["bitfinex","BTCUSD",1731285028364,0.1,80750.0,80738.0,0.247714]
["bitfinex","BTCUSD",1731285028552,0.1,80750.0,80740.0,0.18759966]
["bitfinex","BTCUSD",1731285028844,0.1,80750.0,80741.0,0.247705]
["bitfinex","BTCUSD",1731285028993,0.1,80750.0,80746.0,0.123844]
["bitfinex","BTCUSD",1731285029349,0.095841,80750.0,80740.0,0.18759966]
["bitfinex","BTCUSD",1731285029560,0.095841,80750.0,80743.0,0.123848]
["bitfinex","BTCUSD",1731285029761,0.095841,80750.0,80742.0,0.247702]
["bitfinex","BTCUSD",1731285030006,0.095841,80750.0,80740.0,0.18959966]
["bitfinex","BTCUSD",1731285030218,0.095841,80750.0,80749.0,0.12384]
["bitfinex","BTCUSD",1731285030595,0.095841,80750.0,80749.0,0.33348221]
["bitfinex","BTCUSD",1731285030797,0.095841,80750.0,80749.0,0.38278221]
["bitfinex","BTCUSD",1731285031365,0.095841,80750.0,80749.0,0.48278221]
["bitfinex","BTCUSD",1731285031606,0.095841,80750.0,80749.0,0.49895804]
["bitfinex","BTCUSD",1731285034339,0.095841,80750.0,80749.0,0.14211804]
["bitfinex","BTCUSD",1731285034774,0.095841,80750.0,80749.0,0.27343455]
["bitfinex","BTCUSD",1731285035051,0.095841,80750.0,80749.0,0.27843455]
["bitfinex","BTCUSD",1731285036650,0.095841,80750.0,80749.0,0.37843455]
["bitfinex","BTCUSD",1731285036851,0.095841,80750.0,80749.0,0.37595804]
["bitfinex","BTCUSD",1731285037292,0.095841,80750.0,80749.0,0.45275804]
["bitfinex","BTCUSD",1731285037636,0.095841,80750.0,80749.0,0.50195804]
["bitfinex","BTCUSD",1731285037785,0.095841,80750.0,80749.0,0.50395804]
["bitfinex","BTCUSD",1731285037996,0.095841,80750.0,80749.0,0.50195804]
["bitfinex","BTCUSD",1731285038347,0.071073,80750.0,80749.0,0.50195804]
["bitfinex","BTCUSD",1731285038565,0.00084,80756.0,80755.0,0.002]
["bitfinex","BTCUSD",1731285038776,0.18759966,80769.0,80757.0,0.247656]
["bitfinex","BTCUSD",1731285038980,0.18759966,80769.0,80768.0,0.33557324]
["bitfinex","BTCUSD",1731285039127,0.18759966,80783.0,80782.0,0.123789]
["bitfinex","BTCUSD",1731285039540,0.19259966,80792.0,80790.0,0.123777]
["bitfinex","BTCUSD",1731285039711,0.19259966,80792.0,80781.0,0.247582]
["bitfinex","BTCUSD",1731285039712,0.00084,80793.0,80782.0,0.00247554]
["bitfinex","BTCUSD",1731285039933,0.00084,80793.0,80786.0,0.247567]
["bitfinex","BTCUSD",1731285039934,0.005,80790.0,80786.0,0.247567]
["bitfinex","BTCUSD",1731285040153,0.00084,80793.0,80786.0,0.247567]
["bitfinex","BTCUSD",1731285040371,0.00084,80793.0,80792.0,0.123774]
["bitfinex","BTCUSD",1731285040741,0.00084,80793.0,80789.0,0.123778]
["bitfinex","BTCUSD",1731285040944,0.00084,80793.0,80790.0,0.00052293]
["bitfinex","BTCUSD",1731285041303,0.00084,80793.0,80784.0,0.18759966]
["bitfinex","BTCUSD",1731285041495,0.00584,80793.0,80779.0,0.247588]
["bitfinex","BTCUSD",1731285041671,0.005,80792.0,80781.0,0.18759966]
["bitfinex","BTCUSD",1731285041874,0.00084,80793.0,80781.0,0.18759966]
["bitfinex","BTCUSD",1731285042103,0.00084,80793.0,80785.0,0.123784]
["bitfinex","BTCUSD",1731285042304,0.00084,80793.0,80779.0,0.247589]
["bitfinex","BTCUSD",1731285042518,0.00084,80793.0,80781.0,0.18759966]
["bitfinex","BTCUSD",1731285042708,0.00084,80793.0,80782.0,0.247579]
["bitfinex","BTCUSD",1731285042923,0.00084,80793.0,80786.0,0.123783]
["bitfinex","BTCUSD",1731285043118,0.00084,80793.0,80786.0,0.123782]
["bitfinex","BTCUSD",1731285043329,0.00084,80793.0,80781.0,0.18759966]
["bitfinex","BTCUSD",1731285043528,0.00084,80793.0,80784.0,0.123786]
["bitfinex","BTCUSD",1731285043738,0.00584,80793.0,80781.0,0.18759966]
["bitfinex","BTCUSD",1731285043941,0.00584,80793.0,80782.0,0.43517866]
["bitfinex","BTCUSD",1731285044093,0.00584,80793.0,80784.0,0.123786]
["bitfinex","BTCUSD",1731285044300,0.00584,80793.0,80782.0,0.43517866]
["bitfinex","BTCUSD",1731285044301,0.00084,80793.0,80782.0,0.43517866]
["bitfinex","BTCUSD",1731285044496,0.00584,80793.0,80784.0,0.123786]
["bitfinex","BTCUSD",1731285044945,0.00584,80793.0,80782.0,0.09951742]
["bitfinex","BTCUSD",1731285045116,0.00584,80793.0,80784.0,0.123785]
["bitfinex","BTCUSD",1731285045318,0.00584,80793.0,80781.0,0.01148348]
["bitfinex","BTCUSD",1731285045520,0.00584,80793.0,80783.0,0.123787]
["bitfinex","BTCUSD",1731285045960,0.00084,80793.0,80783.0,0.123787]
["bitfinex","BTCUSD",1731285046134,0.00584,80793.0,80779.0,0.01114986]
["bitfinex","BTCUSD",1731285046520,0.005,80785.0,80760.0,0.0826]
["bitfinex","BTCUSD",1731285046727,0.123802,80774.0,80773.0,0.18759966]
["bitfinex","BTCUSD",1731285046904,0.005,80766.0,80749.0,0.18928166]
["bitfinex","BTCUSD",1731285047111,0.0757,80765.0,80762.0,0.18759966]
["bitfinex","BTCUSD",1731285047259,0.0757,80765.0,80749.0,0.18928166]
["bitfinex","BTCUSD",1731285047462,0.247635,80764.0,80749.0,0.18928166]
["bitfinex","BTCUSD",1731285047665,0.0757,80765.0,80749.0,0.18928166]
["bitfinex","BTCUSD",1731285047864,0.123819,80763.0,80752.0,0.14118034]
["bitfinex","BTCUSD",1731285048093,0.199516,80765.0,80753.0,0.123833]
["bitfinex","BTCUSD",1731285048435,0.0757,80765.0,80752.0,0.14118034]
["bitfinex","BTCUSD",1731285048647,0.123825,80759.0,80752.0,0.14118034]
["bitfinex","BTCUSD",1731285048867,0.0757,80765.0,80749.0,0.18928166]
["bitfinex","BTCUSD",1731285049042,0.123817,80764.0,80750.0,0.247678]
["bitfinex","BTCUSD",1731285049512,0.123817,80764.0,80749.0,0.18928166]
["bitfinex","BTCUSD",1731285049513,0.123825,80760.0,80749.0,0.18928166]
["bitfinex","BTCUSD",1731285049716,0.123821,80762.0,80750.0,0.00910239]
["bitfinex","BTCUSD",1731285049920,0.123818,80764.0,80754.0,0.123831]
["bitfinex","BTCUSD",1731285050239,0.26329966,80765.0,80749.0,0.18928166]
["bitfinex","BTCUSD",1731285050502,0.26329966,80765.0,80750.0,0.00911185]
["bitfinex","BTCUSD",1731285050673,0.123828,80758.0,80750.0,0.00911185]
["bitfinex","BTCUSD",1731285050911,0.123823,80760.0,80751.0,0.123837]
["bitfinex","BTCUSD",1731285051141,0.123825,80759.0,80751.0,0.123837]
["bitfinex","BTCUSD",1731285051294,0.18759966,80756.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731285051683,0.26329966,80765.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731285051684,0.123839,80750.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731285051885,0.005,80752.0,80741.0,0.17928166]
["bitfinex","BTCUSD",1731285052101,0.123851,80742.0,80741.0,0.17928166]
["bitfinex","BTCUSD",1731285052493,0.247705,80742.0,80727.0,0.249428]
["bitfinex","BTCUSD",1731285052741,0.0774,80746.0,80732.0,0.18759966]
["bitfinex","BTCUSD",1731285052909,0.123853,80741.0,80733.0,0.13298322]
["bitfinex","BTCUSD",1731285053126,0.123852,80742.0,80735.0,0.123861]
["bitfinex","BTCUSD",1731285053293,0.0774,80746.0,80729.0,0.12387]
["bitfinex","BTCUSD",1731285053508,0.123858,80738.0,80731.0,0.123868]
["bitfinex","BTCUSD",1731285053711,0.2477,80743.0,80730.0,0.18759966]
["bitfinex","BTCUSD",1731285053913,0.2477,80743.0,80732.0,0.123865]
["bitfinex","BTCUSD",1731285054123,0.005,80740.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285054322,0.247711,80739.0,80728.0,0.18759966]
["bitfinex","BTCUSD",1731285054572,0.12886,80737.0,80728.0,0.31147066]
["bitfinex","BTCUSD",1731285054712,0.005,80737.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285055069,0.123872,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285055559,0.128864,80734.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285056126,0.005,80733.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285056483,0.242572,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285056644,0.36851421,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285056855,0.46851421,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285057417,0.47051421,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285057622,0.55598097,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285058041,0.46851421,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285060153,0.34051421,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285060356,0.219572,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285060566,0.01,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285060778,0.005,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285060987,0.133872,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285061198,0.138872,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285061406,0.36481421,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285061847,0.138872,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285062270,0.01,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285062593,0.138872,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285063232,0.01,80728.0,80727.0,0.125556]
["bitfinex","BTCUSD",1731285063367,0.138872,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285063786,0.128872,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285063991,0.015,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285064355,0.138872,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285064790,0.133872,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285065006,0.138872,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285065356,0.51601421,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285068128,0.51801421,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285068312,0.53526784,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285069202,0.53726784,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285069419,0.53526784,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285069822,0.59530334,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285070278,0.53526784,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285071961,0.53726784,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285074147,0.74904495,80728.0,80727.0,0.001682]
["bitfinex","BTCUSD",1731285074581,0.59647811,80709.0,80708.0,0.00168]
["bitfinex","BTCUSD",1731285074850,0.384701,80709.0,80708.0,0.00168]
["bitfinex","BTCUSD",1731285075380,0.391701,80709.0,80708.0,0.00168]
["bitfinex","BTCUSD",1731285077443,0.401701,80709.0,80708.0,0.00168]
["bitfinex","BTCUSD",1731285077655,0.66786381,80709.0,80708.0,0.00168]
["bitfinex","BTCUSD",1731285078419,0.343226,80693.0,80692.0,0.00168]
["bitfinex","BTCUSD",1731285078674,0.52206821,80693.0,80692.0,0.00168]
["bitfinex","BTCUSD",1731285079177,0.52006821,80693.0,80692.0,0.00168]
["bitfinex","BTCUSD",1731285079332,0.46916821,80693.0,80692.0,0.00168]
["bitfinex","BTCUSD",1731285080266,0.38786821,80693.0,80692.0,0.00168]
["bitfinex","BTCUSD",1731285081786,0.44444682,80693.0,80692.0,0.00168]
["bitfinex","BTCUSD",1731285081938,0.38786821,80693.0,80692.0,0.00168]
["bitfinex","BTCUSD",1731285084618,0.51726821,80693.0,80692.0,0.00168]
["bitfinex","BTCUSD",1731285085216,0.51926821,80693.0,80692.0,0.00168]
["bitfinex","BTCUSD",1731285085991,0.51726821,80693.0,80692.0,0.00168]
["bitfinex","BTCUSD",1731285087014,0.51926821,80693.0,80692.0,0.00168]
["bitfinex","BTCUSD",1731285087696,0.51726821,80693.0,80692.0,0.00168]
["bitfinex","BTCUSD",1731285088032,0.51926821,80693.0,80692.0,0.00168]
["bitfinex","BTCUSD",1731285088360,0.51926821,80693.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285088361,0.005,80672.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285089002,0.005,80672.0,80670.0,0.12396]
["bitfinex","BTCUSD",1731285089207,0.005,80672.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285089387,0.12396,80671.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285089589,0.123961,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285089920,0.25990321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285090499,0.26490321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285090698,0.28790321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285091300,0.39290321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285091818,0.40290321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285092711,0.40490321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285093443,0.40290321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285094070,0.38790321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285096530,0.28290321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285096728,0.16394221,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285096938,0.30485834,80674.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285096939,0.005,80671.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285097315,0.30485834,80674.0,80671.0,0.123959]
["bitfinex","BTCUSD",1731285097316,0.005,80672.0,80671.0,0.123959]
["bitfinex","BTCUSD",1731285097446,0.005,80672.0,80671.0,0.12396]
["bitfinex","BTCUSD",1731285097650,0.005,80672.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285098075,0.30485834,80674.0,80673.0,0.123957]
["bitfinex","BTCUSD",1731285098279,0.30485834,80674.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285098468,0.005,80671.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285098667,0.42881334,80674.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285098668,0.30485834,80674.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285098966,0.138961,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285099200,0.34010321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285099420,0.34510321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285099622,0.44510321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285100052,0.46810321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285100488,0.46310321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285100895,0.46810321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285101763,0.45810321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285101968,0.46810321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285102639,0.46310321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285102861,0.46810321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285104411,0.61920058,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285104616,0.62120058,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285105050,0.49325837,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285106701,0.48825837,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285106902,0.46310321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285107308,0.38790321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285108151,0.39490321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285108363,0.52084542,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285108775,0.39490321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285109229,0.39290321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285111743,0.39490321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285112107,0.39290321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285117264,0.38790321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285117701,0.36490321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285119082,0.38790321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285120399,0.24094221,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285120601,0.36490321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285122464,0.38790321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285124487,0.47400321,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285124691,0.69831429,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285125028,0.6222705,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285125205,0.6106761,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285126171,0.73661831,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285126549,0.83117304,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285127319,0.82917304,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285128225,0.83117304,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285128697,0.73661831,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285129520,0.6056761,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285129730,0.2776151,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285129969,0.09264919,80671.0,80670.0,0.123961]
["bitfinex","BTCUSD",1731285129970,0.005,80671.0,80670.0,0.123961]
["bitfinex","BTCUSD",1731285130171,0.005,80671.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285130172,0.133961,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285130426,0.39022123,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285130650,0.60684412,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285130851,0.4885261,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285131256,0.4865261,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285131499,0.6095261,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285131933,0.6215261,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285132153,0.74746831,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285132593,0.74546831,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285133091,0.6195261,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285135163,0.6215261,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285136218,0.73259178,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731285136362,0.055,80666.0,80665.0,0.00028]
["bitfinex","BTCUSD",1731285136570,1.06222776,80666.0,80665.0,0.00028]
["bitfinex","BTCUSD",1731285137183,0.9407321,80666.0,80665.0,0.00028]
["bitfinex","BTCUSD",1731285138045,0.9387321,80666.0,80665.0,0.00028]
["bitfinex","BTCUSD",1731285138755,0.8007321,80666.0,80665.0,0.00028]
["bitfinex","BTCUSD",1731285138972,0.7197321,80666.0,80665.0,0.00028]
["bitfinex","BTCUSD",1731285140071,0.9325321,80666.0,80665.0,0.00028]
["bitfinex","BTCUSD",1731285140296,1.06847431,80666.0,80665.0,0.00028]
["bitfinex","BTCUSD",1731285140496,1.11717431,80666.0,80665.0,0.00028]
["bitfinex","BTCUSD",1731285140716,1.25872653,80666.0,80665.0,0.00028]
["bitfinex","BTCUSD",1731285141367,1.40027875,80666.0,80665.0,0.00028]
["bitfinex","BTCUSD",1731285142495,1.25872653,80666.0,80665.0,0.00028]
["bitfinex","BTCUSD",1731285142717,1.40027875,80666.0,80665.0,0.00028]
["bitfinex","BTCUSD",1731285142945,1.40027875,80666.0,80647.0,0.001402]
["bitfinex","BTCUSD",1731285142946,0.168991,80651.0,80650.0,0.18759966]
["bitfinex","BTCUSD",1731285143165,0.278995,80648.0,80647.0,0.001402]
["bitfinex","BTCUSD",1731285143399,0.40493721,80648.0,80647.0,0.001402]
["bitfinex","BTCUSD",1731285143603,0.262026,80628.0,80610.0,0.075]
["bitfinex","BTCUSD",1731285143869,0.43003987,80628.0,80610.0,0.075]
["bitfinex","BTCUSD",1731285144074,0.6059684,80628.0,80606.0,0.0468]
["bitfinex","BTCUSD",1731285144293,0.52982507,80628.0,80606.0,0.0468]
["bitfinex","BTCUSD",1731285144719,0.54182507,80628.0,80602.0,0.18759966]
["bitfinex","BTCUSD",1731285144927,0.63250424,80628.0,80602.0,0.18759966]
["bitfinex","BTCUSD",1731285145099,0.64682474,80628.0,80602.0,0.18759966]
["bitfinex","BTCUSD",1731285145460,0.62820851,80628.0,80602.0,0.18759966]
["bitfinex","BTCUSD",1731285146448,0.47280449,80628.0,80606.0,0.124059]
["bitfinex","BTCUSD",1731285146870,0.46280449,80628.0,80605.0,0.24812]
["bitfinex","BTCUSD",1731285147074,0.41228871,80628.0,80605.0,0.24812]
["bitfinex","BTCUSD",1731285147375,0.44428262,80628.0,80605.0,0.24812]
["bitfinex","BTCUSD",1731285147674,0.44428262,80628.0,80609.0,0.248108]
["bitfinex","BTCUSD",1731285147675,0.40228871,80628.0,80609.0,0.248108]
["bitfinex","BTCUSD",1731285148090,0.52823092,80628.0,80605.0,0.24812]
["bitfinex","BTCUSD",1731285148425,0.52823092,80628.0,80609.0,0.124055]
["bitfinex","BTCUSD",1731285148619,0.40228871,80628.0,80605.0,0.24812]
["bitfinex","BTCUSD",1731285148828,0.40228871,80628.0,80610.0,0.124053]
["bitfinex","BTCUSD",1731285149026,0.40228871,80628.0,80602.0,0.18759966]
["bitfinex","BTCUSD",1731285149289,0.40228871,80628.0,80608.0,0.124056]
["bitfinex","BTCUSD",1731285149919,0.40228871,80628.0,80611.0,0.124052]
["bitfinex","BTCUSD",1731285150129,0.40228871,80628.0,80612.0,0.31164866]
["bitfinex","BTCUSD",1731285150537,0.40228871,80628.0,80612.0,0.18759966]
["bitfinex","BTCUSD",1731285150952,0.40228871,80628.0,80612.0,0.31164966]
["bitfinex","BTCUSD",1731285151164,0.40228871,80628.0,80612.0,0.18759966]
["bitfinex","BTCUSD",1731285151390,0.40228871,80628.0,80608.0,0.124056]
["bitfinex","BTCUSD",1731285151554,0.40228871,80628.0,80609.0,0.124055]
["bitfinex","BTCUSD",1731285151760,0.40228871,80628.0,80605.0,0.24812]
["bitfinex","BTCUSD",1731285151761,0.40228871,80628.0,80613.0,0.124049]
["bitfinex","BTCUSD",1731285152072,0.40228871,80628.0,80612.0,0.18759966]
["bitfinex","BTCUSD",1731285152645,0.40228871,80628.0,80613.0,0.124049]
["bitfinex","BTCUSD",1731285152864,0.40228871,80628.0,80614.0,0.124047]
["bitfinex","BTCUSD",1731285153522,0.40228871,80628.0,80613.0,0.124048]
["bitfinex","BTCUSD",1731285153740,0.40228871,80628.0,80614.0,0.248094]
["bitfinex","BTCUSD",1731285154190,0.40228871,80628.0,80615.0,0.124045]
["bitfinex","BTCUSD",1731285154612,0.40228871,80628.0,80614.0,0.248094]
["bitfinex","BTCUSD",1731285154825,0.40228871,80628.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731285155039,0.40228871,80628.0,80612.0,0.18759966]
["bitfinex","BTCUSD",1731285155260,0.40228871,80628.0,80617.0,0.124043]
["bitfinex","BTCUSD",1731285155684,0.14094221,80628.0,80623.0,0.248065]
["bitfinex","BTCUSD",1731285155889,0.01,80631.0,80630.0,0.124023]
["bitfinex","BTCUSD",1731285156222,0.005,80636.0,80635.0,0.124015]
["bitfinex","BTCUSD",1731285156594,0.13594221,80636.0,80635.0,0.124015]
["bitfinex","BTCUSD",1731285156847,0.005,80634.0,80633.0,0.248034]
["bitfinex","BTCUSD",1731285157059,0.12594221,80634.0,80633.0,0.248034]
["bitfinex","BTCUSD",1731285157227,0.12594221,80634.0,80633.0,0.372052]
["bitfinex","BTCUSD",1731285157623,0.005,80631.0,80629.0,0.248049]
["bitfinex","BTCUSD",1731285157825,0.005,80632.0,80631.0,0.12402]
["bitfinex","BTCUSD",1731285158373,0.12594221,80634.0,80633.0,0.124018]
["bitfinex","BTCUSD",1731285158720,0.13594221,80634.0,80627.0,0.050802]
["bitfinex","BTCUSD",1731285158925,0.262026,80628.0,80627.0,0.001402]
["bitfinex","BTCUSD",1731285159155,0.38796821,80628.0,80627.0,0.001402]
["bitfinex","BTCUSD",1731285159771,0.4023471,80628.0,80627.0,0.001402]
["bitfinex","BTCUSD",1731285160156,0.38796821,80628.0,80627.0,0.001402]
["bitfinex","BTCUSD",1731285161246,0.38775421,80628.0,80627.0,0.001402]
["bitfinex","BTCUSD",1731285162482,0.40475421,80628.0,80627.0,0.001402]
["bitfinex","BTCUSD",1731285162699,0.54630643,80628.0,80627.0,0.001402]
["bitfinex","BTCUSD",1731285163359,0.54430643,80628.0,80627.0,0.001402]
["bitfinex","BTCUSD",1731285163570,0.54630643,80628.0,80627.0,0.001402]
["bitfinex","BTCUSD",1731285163795,0.67520643,80628.0,80627.0,0.001402]
["bitfinex","BTCUSD",1731285164011,0.8380697,80628.0,80627.0,0.001402]
["bitfinex","BTCUSD",1731285164221,0.85653024,80628.0,80627.0,0.001402]
["bitfinex","BTCUSD",1731285164491,0.85653082,80628.0,80627.0,0.001402]
["bitfinex","BTCUSD",1731285164703,0.80114864,80628.0,80627.0,0.001402]
["bitfinex","BTCUSD",1731285164910,0.80114864,80628.0,80565.0,0.0171846]
["bitfinex","BTCUSD",1731285164911,0.0788,80616.0,80587.0,0.18759966]
["bitfinex","BTCUSD",1731285165115,0.20332411,80598.0,80597.0,0.18759966]
["bitfinex","BTCUSD",1731285165327,0.20332411,80598.0,80586.0,0.18759966]
["bitfinex","BTCUSD",1731285165328,0.224086,80589.0,80586.0,0.18759966]
["bitfinex","BTCUSD",1731285165537,0.224086,80589.0,80576.0,0.005]
["bitfinex","BTCUSD",1731285165538,0.31403284,80589.0,80576.0,0.005]
["bitfinex","BTCUSD",1731285165817,0.53698506,80589.0,80569.0,0.005]
["bitfinex","BTCUSD",1731285166046,0.53698506,80589.0,80565.0,0.0221846]
["bitfinex","BTCUSD",1731285166219,0.39543284,80589.0,80572.0,0.005]
["bitfinex","BTCUSD",1731285166464,0.31403284,80589.0,80572.0,0.005]
["bitfinex","BTCUSD",1731285166672,0.31403284,80589.0,80574.0,0.005]
["bitfinex","BTCUSD",1731285167077,0.33703284,80589.0,80575.0,0.124107]
["bitfinex","BTCUSD",1731285167193,0.33703284,80589.0,80570.0,0.005]
["bitfinex","BTCUSD",1731285167401,0.33703284,80589.0,80565.0,0.0171846]
["bitfinex","BTCUSD",1731285167402,0.47858506,80589.0,80565.0,0.0171846]
["bitfinex","BTCUSD",1731285167630,0.57232778,80589.0,80565.0,0.0171846]
["bitfinex","BTCUSD",1731285168267,0.57232778,80589.0,80566.0,0.005]
["bitfinex","BTCUSD",1731285168441,0.70002778,80589.0,80565.0,0.0171846]
["bitfinex","BTCUSD",1731285168648,0.55847556,80589.0,80565.0,0.0171846]
["bitfinex","BTCUSD",1731285169050,0.59183953,80589.0,80565.0,0.0171846]
["bitfinex","BTCUSD",1731285169646,0.46473284,80589.0,80565.0,0.0171846]
["bitfinex","BTCUSD",1731285169864,0.33703284,80589.0,80567.0,0.005]
["bitfinex","BTCUSD",1731285170081,0.33703284,80589.0,80572.0,0.124111]
["bitfinex","BTCUSD",1731285170301,0.33703284,80589.0,80569.0,0.007]
["bitfinex","BTCUSD",1731285170519,0.33703284,80589.0,80569.0,0.005]
["bitfinex","BTCUSD",1731285172162,0.33703284,80589.0,80565.0,0.0171846]
["bitfinex","BTCUSD",1731285172595,0.65503284,80589.0,80565.0,0.0171846]
["bitfinex","BTCUSD",1731285173006,0.72308512,80589.0,80565.0,0.0171846]
["bitfinex","BTCUSD",1731285173175,0.72308512,80589.0,80565.0,0.0221846]
["bitfinex","BTCUSD",1731285173399,0.247121,80566.0,80565.0,0.0171846]
["bitfinex","BTCUSD",1731285173602,0.37306321,80566.0,80565.0,0.0171846]
["bitfinex","BTCUSD",1731285174440,0.37306321,80566.0,80565.0,0.00509292]
["bitfinex","BTCUSD",1731285174652,0.41107557,80566.0,80565.0,0.00509292]
["bitfinex","BTCUSD",1731285174854,0.37306321,80566.0,80565.0,0.00509292]
["bitfinex","BTCUSD",1731285175350,0.38744714,80566.0,80565.0,0.00509292]
["bitfinex","BTCUSD",1731285179618,0.47583915,80566.0,80565.0,0.00509292]
["bitfinex","BTCUSD",1731285180457,0.38744714,80566.0,80565.0,0.00509292]
["bitfinex","BTCUSD",1731285180897,0.38744714,80566.0,80565.0,0.00677692]
["bitfinex","BTCUSD",1731285183293,0.58132614,80566.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731285183503,0.124141,80553.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731285183698,0.25008321,80553.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731285184780,0.47257343,80553.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731285185218,0.37308321,80553.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731285186687,0.38678405,80553.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731285186893,0.27308321,80553.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731285187090,0.12594221,80553.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731285187290,0.25008321,80553.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731285189342,0.124131,80560.0,80552.0,0.125547]
["bitfinex","BTCUSD",1731285189545,0.18759966,80565.0,80558.0,0.005]
["bitfinex","BTCUSD",1731285189926,0.12594221,80564.0,80558.0,0.005]
["bitfinex","BTCUSD",1731285190052,0.12594221,80564.0,80557.0,0.129134]
["bitfinex","BTCUSD",1731285190053,0.12594221,80564.0,80560.0,0.12913]
["bitfinex","BTCUSD",1731285190255,0.12594221,80564.0,80560.0,0.005]
["bitfinex","BTCUSD",1731285190661,0.25006721,80564.0,80560.0,0.005]
["bitfinex","BTCUSD",1731285190873,0.04983042,80563.0,80560.0,0.005]
["bitfinex","BTCUSD",1731285191083,0.17577263,80563.0,80560.0,0.005]
["bitfinex","BTCUSD",1731285191291,0.124129,80561.0,80560.0,0.005]
["bitfinex","BTCUSD",1731285191492,0.12594221,80563.0,80560.0,0.005]
["bitfinex","BTCUSD",1731285191703,0.25006921,80563.0,80560.0,0.005]
["bitfinex","BTCUSD",1731285192170,0.12594221,80563.0,80560.0,0.005]
["bitfinex","BTCUSD",1731285192381,0.1,80568.0,80565.0,0.002]
["bitfinex","BTCUSD",1731285192588,0.12594221,80567.0,80565.0,0.002]
["bitfinex","BTCUSD",1731285192775,0.001684,80566.0,80565.0,0.002]
["bitfinex","BTCUSD",1731285192977,0.12762621,80566.0,80565.0,0.002]
["bitfinex","BTCUSD",1731285193429,0.12762621,80566.0,80563.0,0.002]
["bitfinex","BTCUSD",1731285193644,0.12762621,80566.0,80565.0,0.002]
["bitfinex","BTCUSD",1731285193869,0.001684,80566.0,80565.0,0.205023]
["bitfinex","BTCUSD",1731285194080,0.001684,80566.0,80565.0,0.21973262]
["bitfinex","BTCUSD",1731285194640,0.001684,80566.0,80565.0,0.24014964]
["bitfinex","BTCUSD",1731285194840,0.001684,80566.0,80565.0,0.11602664]
["bitfinex","BTCUSD",1731285195253,0.001684,80566.0,80565.0,0.10262307]
["bitfinex","BTCUSD",1731285195454,0.001684,80566.0,80565.0,0.11903163]
["bitfinex","BTCUSD",1731285195857,0.001684,80566.0,80564.0,0.0454]
["bitfinex","BTCUSD",1731285196328,0.125806,80566.0,80561.0,0.005]
["bitfinex","BTCUSD",1731285196450,0.001684,80566.0,80561.0,0.005]
["bitfinex","BTCUSD",1731285196815,0.001684,80566.0,80561.0,0.129129]
["bitfinex","BTCUSD",1731285197259,0.001684,80566.0,80564.0,0.002]
["bitfinex","BTCUSD",1731285197472,0.001684,80566.0,80560.0,0.249102]
["bitfinex","BTCUSD",1731285197649,0.001684,80566.0,80562.0,0.124127]
["bitfinex","BTCUSD",1731285198989,0.001684,80566.0,80560.0,0.000842]
["bitfinex","BTCUSD",1731285199155,0.001684,80566.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731285199523,0.001684,80566.0,80565.0,0.26602499]
["bitfinex","BTCUSD",1731285199723,0.001684,80566.0,80565.0,0.14190199]
["bitfinex","BTCUSD",1731285200091,0.001684,80566.0,80561.0,0.248259]
["bitfinex","BTCUSD",1731285200298,0.001684,80566.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731285203448,0.001684,80566.0,80565.0,0.171223]
["bitfinex","BTCUSD",1731285203845,0.001684,80566.0,80565.0,0.252023]
["bitfinex","BTCUSD",1731285204199,0.001684,80566.0,80565.0,0.53734918]
["bitfinex","BTCUSD",1731285204349,0.001684,80566.0,80565.0,0.5348672]
["bitfinex","BTCUSD",1731285204557,0.18759966,80581.0,80573.0,0.015]
["bitfinex","BTCUSD",1731285204757,0.18759966,80581.0,80580.0,0.26600199]
["bitfinex","BTCUSD",1731285205164,0.20130371,80606.0,80592.0,0.172881]
["bitfinex","BTCUSD",1731285205371,0.18759966,80606.0,80593.0,0.24816]
["bitfinex","BTCUSD",1731285205530,0.18759966,80594.0,80593.0,0.37224]
["bitfinex","BTCUSD",1731285205733,0.31354187,80606.0,80597.0,0.124073]
["bitfinex","BTCUSD",1731285205930,0.31354187,80606.0,80599.0,0.12407]
["bitfinex","BTCUSD",1731285206238,0.31354187,80606.0,80592.0,0.19070199]
["bitfinex","BTCUSD",1731285206239,0.31354187,80606.0,80600.0,0.124068]
["bitfinex","BTCUSD",1731285206448,0.31354187,80606.0,80594.0,0.248157]
["bitfinex","BTCUSD",1731285206859,0.12594221,80606.0,80600.0,0.124069]
["bitfinex","BTCUSD",1731285207073,0.12594221,80606.0,80598.0,0.124072]
["bitfinex","BTCUSD",1731285207333,0.12594221,80606.0,80593.0,0.24816]
["bitfinex","BTCUSD",1731285207977,0.12594221,80606.0,80594.0,0.248157]
["bitfinex","BTCUSD",1731285208452,0.18759966,80605.0,80599.0,0.12407]
["bitfinex","BTCUSD",1731285208820,0.12594221,80606.0,80602.0,0.124065]
["bitfinex","BTCUSD",1731285209247,0.12594221,80606.0,80596.0,0.248151]
["bitfinex","BTCUSD",1731285209563,0.12594221,80606.0,80593.0,0.24816]
["bitfinex","BTCUSD",1731285209772,0.12594221,80606.0,80594.0,0.248155]
["bitfinex","BTCUSD",1731285210101,0.18759966,80605.0,80598.0,0.124071]
["bitfinex","BTCUSD",1731285210609,0.18759966,80605.0,80599.0,0.00407]
["bitfinex","BTCUSD",1731285210820,0.18759966,80605.0,80596.0,0.248151]
["bitfinex","BTCUSD",1731285211251,0.18759966,80605.0,80594.0,0.39005699]
["bitfinex","BTCUSD",1731285211252,0.12594221,80606.0,80594.0,0.39005699]
["bitfinex","BTCUSD",1731285211475,0.13824488,80613.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731285211685,0.18759966,80606.0,80603.0,0.248129]
["bitfinex","BTCUSD",1731285211832,0.12594221,80612.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731285212033,0.12594221,80612.0,80605.0,0.004061]
["bitfinex","BTCUSD",1731285212238,0.12594221,80612.0,80601.0,0.248135]
["bitfinex","BTCUSD",1731285212432,0.24999321,80612.0,80603.0,0.124064]
["bitfinex","BTCUSD",1731285212866,0.12594221,80612.0,80601.0,0.124067]
["bitfinex","BTCUSD",1731285213029,0.24999321,80612.0,80603.0,0.124063]
["bitfinex","BTCUSD",1731285213235,0.124053,80611.0,80603.0,0.124063]
["bitfinex","BTCUSD",1731285213454,0.24999521,80611.0,80603.0,0.124063]
["bitfinex","BTCUSD",1731285213674,0.24999521,80611.0,80601.0,0.248135]
["bitfinex","BTCUSD",1731285213944,0.24999521,80611.0,80603.0,0.124063]
["bitfinex","BTCUSD",1731285214066,0.12594221,80611.0,80600.0,0.14190199]
["bitfinex","BTCUSD",1731285214279,0.12594221,80611.0,80601.0,0.124066]
["bitfinex","BTCUSD",1731285214502,0.124057,80608.0,80601.0,0.124066]
["bitfinex","BTCUSD",1731285214701,0.248109,80610.0,80599.0,0.12407]
["bitfinex","BTCUSD",1731285214903,0.12594221,80611.0,80599.0,0.12407]
["bitfinex","BTCUSD",1731285214904,0.12406,80607.0,80599.0,0.124069]
["bitfinex","BTCUSD",1731285215118,0.31354187,80606.0,80583.0,0.0473]
["bitfinex","BTCUSD",1731285215322,0.1016,80605.0,80574.0,0.1]
["bitfinex","BTCUSD",1731285215539,0.1016,80605.0,80573.0,0.1266]
["bitfinex","BTCUSD",1731285215540,0.12594221,80604.0,80575.0,0.18759966]
["bitfinex","BTCUSD",1731285215813,0.248154,80595.0,80567.0,0.12412]
["bitfinex","BTCUSD",1731285216025,0.123,80585.0,80567.0,0.18759966]
["bitfinex","BTCUSD",1731285216371,0.023,80581.0,80561.0,0.000842]
["bitfinex","BTCUSD",1731285216502,0.248217,80575.0,80563.0,0.124125]
["bitfinex","BTCUSD",1731285216715,0.248219,80574.0,80561.0,0.000842]
["bitfinex","BTCUSD",1731285216918,0.18759966,80573.0,80561.0,0.000842]
["bitfinex","BTCUSD",1731285217504,0.124117,80570.0,80561.0,0.12497]
["bitfinex","BTCUSD",1731285217701,0.124117,80570.0,80561.0,0.000842]
["bitfinex","BTCUSD",1731285217935,0.124117,80570.0,80563.0,0.124126]
["bitfinex","BTCUSD",1731285218772,0.18759966,80573.0,80561.0,0.000842]
["bitfinex","BTCUSD",1731285218984,0.12594221,80572.0,80561.0,0.000842]
["bitfinex","BTCUSD",1731285219447,0.12412,80568.0,80561.0,0.000842]
["bitfinex","BTCUSD",1731285219666,0.124122,80566.0,80561.0,0.000842]
["bitfinex","BTCUSD",1731285220522,0.248237,80568.0,80561.0,0.000842]
["bitfinex","BTCUSD",1731285220731,0.124122,80566.0,80561.0,0.000842]
["bitfinex","BTCUSD",1731285220941,0.12594221,80572.0,80561.0,0.000842]
["bitfinex","BTCUSD",1731285221143,0.248219,80574.0,80564.0,0.14190199]
["bitfinex","BTCUSD",1731285221350,0.248194,80583.0,80571.0,0.14190199]
["bitfinex","BTCUSD",1731285221351,0.18759966,80578.0,80571.0,0.14190199]
["bitfinex","BTCUSD",1731285221599,0.18759966,80588.0,80577.0,0.14190199]
["bitfinex","BTCUSD",1731285221806,0.18759966,80588.0,80568.0,0.14190199]
["bitfinex","BTCUSD",1731285221807,0.18759966,80588.0,80584.0,0.26599599]
["bitfinex","BTCUSD",1731285222019,0.18759966,80587.0,80586.0,0.124089]
["bitfinex","BTCUSD",1731285222230,0.248153,80596.0,80587.0,0.124089]
["bitfinex","BTCUSD",1731285222231,0.124079,80594.0,80587.0,0.124089]
["bitfinex","BTCUSD",1731285222440,0.0794,80602.0,80584.0,0.14190199]
["bitfinex","BTCUSD",1731285222649,0.124086,80589.0,80584.0,0.14190199]
["bitfinex","BTCUSD",1731285222849,0.124093,80585.0,80578.0,0.14190199]
["bitfinex","BTCUSD",1731285223075,0.09334204,80602.0,80579.0,0.248203]
["bitfinex","BTCUSD",1731285223076,0.124084,80591.0,80579.0,0.248203]
["bitfinex","BTCUSD",1731285223295,0.124081,80593.0,80585.0,0.124091]
["bitfinex","BTCUSD",1731285223506,0.124081,80592.0,80585.0,0.124091]
["bitfinex","BTCUSD",1731285223723,0.31167366,80597.0,80584.0,0.14190199]
["bitfinex","BTCUSD",1731285223940,0.18759966,80596.0,80592.0,0.12408]
["bitfinex","BTCUSD",1731285224188,0.18759966,80596.0,80593.0,0.12408]
["bitfinex","BTCUSD",1731285224421,0.18759966,80596.0,80591.0,0.14190199]
["bitfinex","BTCUSD",1731285224630,0.12407,80600.0,80593.0,0.124079]
["bitfinex","BTCUSD",1731285224834,0.124069,80601.0,80592.0,0.12408]
["bitfinex","BTCUSD",1731285225034,0.01377761,80607.0,80589.0,0.24817]
["bitfinex","BTCUSD",1731285225035,0.248079,80620.0,80597.0,0.14190199]
["bitfinex","BTCUSD",1731285225243,0.248079,80620.0,80601.0,0.124067]
["bitfinex","BTCUSD",1731285225244,0.248091,80616.0,80601.0,0.124067]
["bitfinex","BTCUSD",1731285225453,0.124059,80607.0,80599.0,0.124071]
["bitfinex","BTCUSD",1731285225688,0.124059,80607.0,80587.0,0.005]
["bitfinex","BTCUSD",1731285225689,0.31165966,80606.0,80594.0,0.248157]
["bitfinex","BTCUSD",1731285225883,0.124063,80605.0,80597.0,0.124073]
["bitfinex","BTCUSD",1731285226098,0.124066,80602.0,80595.0,0.124076]
["bitfinex","BTCUSD",1731285226339,0.18759966,80597.0,80575.0,0.0915]
["bitfinex","BTCUSD",1731285226563,0.18759966,80606.0,80577.0,0.248209]
["bitfinex","BTCUSD",1731285226564,0.12594221,80601.0,80577.0,0.248209]
["bitfinex","BTCUSD",1731285226773,0.18759966,80606.0,80573.0,0.248219]
["bitfinex","BTCUSD",1731285226774,0.124098,80581.0,80573.0,0.248219]
["bitfinex","BTCUSD",1731285226997,0.124095,80583.0,80573.0,0.248219]
["bitfinex","BTCUSD",1731285227218,0.124095,80583.0,80569.0,0.14190199]
["bitfinex","BTCUSD",1731285227421,0.248172,80589.0,80570.0,0.005]
["bitfinex","BTCUSD",1731285227651,0.0825,80592.0,80576.0,0.124106]
["bitfinex","BTCUSD",1731285227652,0.18759966,80588.0,80576.0,0.124106]
["bitfinex","BTCUSD",1731285227872,0.18759966,80588.0,80585.0,0.124091]
["bitfinex","BTCUSD",1731285228076,0.18759966,80588.0,80585.0,0.004092]
["bitfinex","BTCUSD",1731285228290,0.18759966,80588.0,80581.0,0.14190199]
["bitfinex","BTCUSD",1731285228504,0.124087,80589.0,80583.0,0.124094]
["bitfinex","BTCUSD",1731285229153,0.124087,80589.0,80574.0,0.21270448]
["bitfinex","BTCUSD",1731285229391,0.12594221,80591.0,80574.0,0.21270448]
["bitfinex","BTCUSD",1731285229392,0.12594221,80591.0,80575.0,0.00248186]
["bitfinex","BTCUSD",1731285229620,0.31168766,80588.0,80576.0,0.248212]
["bitfinex","BTCUSD",1731285229834,0.18759966,80588.0,80582.0,0.124096]
["bitfinex","BTCUSD",1731285230041,0.0825,80592.0,80579.0,0.00248186]
["bitfinex","BTCUSD",1731285230246,0.0772,80602.0,80584.0,0.248188]
["bitfinex","BTCUSD",1731285230461,0.124073,80598.0,80592.0,0.124081]
["bitfinex","BTCUSD",1731285230674,0.124073,80598.0,80593.0,0.124079]
["bitfinex","BTCUSD",1731285231094,0.124075,80596.0,80587.0,0.248178]
["bitfinex","BTCUSD",1731285231306,0.0772,80602.0,80583.0,0.249875]
["bitfinex","BTCUSD",1731285231521,0.372226,80596.0,80587.0,0.124088]
["bitfinex","BTCUSD",1731285231743,0.12408,80594.0,80589.0,0.124086]
["bitfinex","BTCUSD",1731285231957,0.12408,80593.0,80587.0,0.124088]
["bitfinex","BTCUSD",1731285232174,0.124081,80593.0,80587.0,0.124088]
["bitfinex","BTCUSD",1731285232584,0.124072,80598.0,80591.0,0.124082]
["bitfinex","BTCUSD",1731285232805,0.248141,80600.0,80590.0,0.124083]
["bitfinex","BTCUSD",1731285232806,0.31167366,80597.0,80590.0,0.124083]
["bitfinex","BTCUSD",1731285233008,0.18759966,80597.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285233234,0.0772,80602.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285233235,0.248138,80600.0,80589.0,0.124085]
["bitfinex","BTCUSD",1731285233388,0.248138,80600.0,80585.0,0.248185]
["bitfinex","BTCUSD",1731285233389,0.12594221,80599.0,80585.0,0.248185]
["bitfinex","BTCUSD",1731285233591,0.248145,80598.0,80590.0,0.124083]
["bitfinex","BTCUSD",1731285233849,0.248145,80598.0,80587.0,0.248178]
["bitfinex","BTCUSD",1731285233850,0.124077,80596.0,80587.0,0.248178]
["bitfinex","BTCUSD",1731285234018,0.124077,80596.0,80586.0,0.124091]
["bitfinex","BTCUSD",1731285234223,0.124077,80596.0,80588.0,0.124087]
["bitfinex","BTCUSD",1731285234538,0.124078,80595.0,80588.0,0.124087]
["bitfinex","BTCUSD",1731285234744,0.248151,80596.0,80588.0,0.124087]
["bitfinex","BTCUSD",1731285234944,0.124078,80595.0,80589.0,0.124086]
["bitfinex","BTCUSD",1731285235163,0.124077,80595.0,80586.0,0.12409]
["bitfinex","BTCUSD",1731285235370,0.124082,80592.0,80586.0,0.12409]
["bitfinex","BTCUSD",1731285235789,0.248154,80595.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285235790,0.124078,80595.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285235993,0.18759966,80597.0,80585.0,0.248185]
["bitfinex","BTCUSD",1731285236193,0.124077,80595.0,80589.0,0.124085]
["bitfinex","BTCUSD",1731285236347,0.124077,80595.0,80585.0,0.124091]
["bitfinex","BTCUSD",1731285236348,0.248154,80595.0,80585.0,0.124091]
["bitfinex","BTCUSD",1731285236555,0.124078,80595.0,80584.0,0.248188]
["bitfinex","BTCUSD",1731285236932,0.12408,80593.0,80587.0,0.124088]
["bitfinex","BTCUSD",1731285237110,0.12408,80593.0,80588.0,0.124087]
["bitfinex","BTCUSD",1731285237319,0.325333,80602.0,80586.0,0.00248162]
["bitfinex","BTCUSD",1731285237528,0.18759966,80597.0,80586.0,0.00248162]
["bitfinex","BTCUSD",1731285237738,0.31167366,80597.0,80589.0,0.124086]
["bitfinex","BTCUSD",1731285237938,0.31167366,80597.0,80588.0,0.248175]
["bitfinex","BTCUSD",1731285238288,0.31167366,80597.0,80591.0,0.124082]
["bitfinex","BTCUSD",1731285238515,0.124075,80596.0,80591.0,0.124082]
["bitfinex","BTCUSD",1731285239112,0.124075,80596.0,80588.0,0.248175]
["bitfinex","BTCUSD",1731285239113,0.18759966,80597.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285239294,0.124087,80589.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285239504,0.248157,80594.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285239743,0.18759966,80597.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285239744,0.205994,80584.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285239946,0.33193621,80584.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285240362,0.0819,80584.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285240571,0.372253,80590.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285240807,0.248169,80590.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285241030,0.12409,80587.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285241272,0.26949966,80591.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285241273,0.124094,80584.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285241725,0.124092,80586.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285241927,0.124093,80585.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285242189,0.124094,80584.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285242872,0.124091,80586.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285243080,0.248151,80597.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285243313,0.11890935,80601.0,80583.0,0.00416563]
["bitfinex","BTCUSD",1731285243314,0.18759966,80596.0,80583.0,0.00416563]
["bitfinex","BTCUSD",1731285243546,0.18759966,80596.0,80595.0,0.124077]
["bitfinex","BTCUSD",1731285243769,0.18844166,80605.0,80600.0,0.124069]
["bitfinex","BTCUSD",1731285243982,0.18844166,80605.0,80604.0,0.124063]
["bitfinex","BTCUSD",1731285244231,0.000842,80605.0,80604.0,0.124063]
["bitfinex","BTCUSD",1731285244449,0.000842,80605.0,80604.0,0.12654404]
["bitfinex","BTCUSD",1731285244676,0.000842,80605.0,80604.0,0.124063]
["bitfinex","BTCUSD",1731285245749,0.000842,80606.0,80604.0,0.00248091]
["bitfinex","BTCUSD",1731285245956,0.000842,80606.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731285248853,0.000842,80606.0,80605.0,0.26748393]
["bitfinex","BTCUSD",1731285249077,0.000842,80606.0,80605.0,0.36748393]
["bitfinex","BTCUSD",1731285249300,0.000842,80606.0,80605.0,0.36500321]
["bitfinex","BTCUSD",1731285251491,0.000842,80606.0,80605.0,0.234061]
["bitfinex","BTCUSD",1731285251732,0.000842,80606.0,80605.0,0.229061]
["bitfinex","BTCUSD",1731285252825,0.000842,80606.0,80605.0,0.224061]
["bitfinex","BTCUSD",1731285253046,0.000842,80606.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731285254114,0.000842,80606.0,80605.0,0.129061]
["bitfinex","BTCUSD",1731285256093,0.000842,80606.0,80605.0,0.13154179]
["bitfinex","BTCUSD",1731285256441,0.000842,80606.0,80605.0,0.129061]
["bitfinex","BTCUSD",1731285258432,0.000842,80606.0,80605.0,0.13154175]
["bitfinex","BTCUSD",1731285258856,0.000842,80606.0,80605.0,0.129061]
["bitfinex","BTCUSD",1731285259414,0.000842,80606.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731285259615,0.000842,80606.0,80605.0,0.129061]
["bitfinex","BTCUSD",1731285259859,0.000842,80606.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731285260646,0.000842,80606.0,80605.0,0.129061]
["bitfinex","BTCUSD",1731285261270,0.000842,80606.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731285263777,0.000842,80606.0,80579.0,0.002]
["bitfinex","BTCUSD",1731285263778,0.081842,80606.0,80595.0,0.005]
["bitfinex","BTCUSD",1731285263969,0.081842,80606.0,80589.0,0.01418019]
["bitfinex","BTCUSD",1731285264174,0.124063,80604.0,80587.0,0.124088]
["bitfinex","BTCUSD",1731285264393,0.081842,80606.0,80583.0,0.18928366]
["bitfinex","BTCUSD",1731285264394,0.124075,80597.0,80590.0,0.124083]
["bitfinex","BTCUSD",1731285264600,0.081842,80606.0,80583.0,0.18928366]
["bitfinex","BTCUSD",1731285264601,0.329962,80606.0,80585.0,0.005]
["bitfinex","BTCUSD",1731285264805,0.18759966,80603.0,80599.0,0.124069]
["bitfinex","BTCUSD",1731285265015,0.18759966,80603.0,80600.0,0.124068]
["bitfinex","BTCUSD",1731285265223,0.000842,80606.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731285265424,0.000842,80606.0,80600.0,0.124068]
["bitfinex","BTCUSD",1731285265662,0.000842,80606.0,80599.0,0.124069]
["bitfinex","BTCUSD",1731285265877,0.124065,80603.0,80598.0,0.124072]
["bitfinex","BTCUSD",1731285266079,0.124076,80596.0,80587.0,0.005]
["bitfinex","BTCUSD",1731285266285,0.000842,80606.0,80595.0,0.124076]
["bitfinex","BTCUSD",1731285266483,0.000842,80606.0,80594.0,0.124077]
["bitfinex","BTCUSD",1731285266484,0.18759966,80602.0,80594.0,0.124077]
["bitfinex","BTCUSD",1731285266710,0.18759966,80602.0,80591.0,0.248166]
["bitfinex","BTCUSD",1731285266910,0.18759966,80602.0,80589.0,0.14170888]
["bitfinex","BTCUSD",1731285266911,0.124071,80599.0,80589.0,0.14170888]
["bitfinex","BTCUSD",1731285267108,0.124072,80598.0,80591.0,0.124082]
["bitfinex","BTCUSD",1731285267387,0.248138,80600.0,80589.0,0.14170888]
["bitfinex","BTCUSD",1731285267639,0.124073,80598.0,80591.0,0.124082]
["bitfinex","BTCUSD",1731285267852,0.0823,80600.0,80583.0,0.15709319]
["bitfinex","BTCUSD",1731285267993,0.372222,80597.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285268198,0.023,80598.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285268199,0.124094,80584.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285268400,0.206394,80584.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285269353,0.0823,80584.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285269585,0.0784,80595.0,80594.0,0.124078]
["bitfinex","BTCUSD",1731285270737,0.31166666,80602.0,80591.0,0.2152655]
["bitfinex","BTCUSD",1731285270738,0.0784,80602.0,80591.0,0.2152655]
["bitfinex","BTCUSD",1731285270944,0.000842,80610.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731285270945,0.0784,80609.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731285271146,0.18625966,80612.0,80611.0,0.124052]
["bitfinex","BTCUSD",1731285271764,0.0784,80616.0,80601.0,0.253134]
["bitfinex","BTCUSD",1731285271960,0.0784,80616.0,80599.0,0.22278403]
["bitfinex","BTCUSD",1731285271961,0.1239724,80614.0,80606.0,0.124058]
["bitfinex","BTCUSD",1731285272372,0.0784,80616.0,80611.0,0.124051]
["bitfinex","BTCUSD",1731285272775,0.0784,80616.0,80602.0,0.248132]
["bitfinex","BTCUSD",1731285273046,0.124048,80614.0,80605.0,0.12406]
["bitfinex","BTCUSD",1731285273232,0.248092,80615.0,80599.0,0.248139]
["bitfinex","BTCUSD",1731285273477,0.0784,80616.0,80599.0,0.005]
["bitfinex","BTCUSD",1731285273676,0.124046,80615.0,80607.0,0.124058]
["bitfinex","BTCUSD",1731285273893,0.0784,80616.0,80600.0,0.248138]
["bitfinex","BTCUSD",1731285274101,0.18759966,80611.0,80598.0,0.005]
["bitfinex","BTCUSD",1731285274293,0.18759966,80611.0,80598.0,0.124071]
["bitfinex","BTCUSD",1731285274512,0.124059,80607.0,80597.0,0.124072]
["bitfinex","BTCUSD",1731285274681,0.023,80614.0,80595.0,0.005]
["bitfinex","BTCUSD",1731285274932,0.0784,80616.0,80596.0,0.12842333]
["bitfinex","BTCUSD",1731285274933,0.18759966,80612.0,80596.0,0.12842333]
["bitfinex","BTCUSD",1731285275175,0.0784,80616.0,80615.0,0.124046]
["bitfinex","BTCUSD",1731285275385,0.0832,80625.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731285275614,0.0832,80625.0,80616.0,0.248087]
["bitfinex","BTCUSD",1731285275841,0.0832,80625.0,80615.0,0.21278403]
["bitfinex","BTCUSD",1731285276043,0.0832,80625.0,80620.0,0.124037]
["bitfinex","BTCUSD",1731285276577,0.0832,80625.0,80616.0,0.248089]
["bitfinex","BTCUSD",1731285276773,0.0832,80625.0,80619.0,0.124039]
["bitfinex","BTCUSD",1731285276978,0.124029,80627.0,80619.0,0.124039]
["bitfinex","BTCUSD",1731285277193,0.000842,80628.0,80609.0,0.005]
["bitfinex","BTCUSD",1731285277194,0.000842,80628.0,80627.0,0.124027]
["bitfinex","BTCUSD",1731285278699,0.000842,80628.0,80627.0,0.1315072]
["bitfinex","BTCUSD",1731285279162,0.000842,80628.0,80627.0,0.26744941]
["bitfinex","BTCUSD",1731285279369,0.000842,80640.0,80634.0,0.005]
["bitfinex","BTCUSD",1731285279588,0.000842,80640.0,80639.0,0.33679303]
["bitfinex","BTCUSD",1731285279982,0.000842,80640.0,80639.0,0.35179303]
["bitfinex","BTCUSD",1731285280220,0.000842,80640.0,80639.0,0.239009]
["bitfinex","BTCUSD",1731285280607,0.000842,80640.0,80639.0,0.57773524]
["bitfinex","BTCUSD",1731285281611,0.000703,80647.0,80646.0,0.138998]
["bitfinex","BTCUSD",1731285281811,0.000703,80647.0,80646.0,0.48020378]
["bitfinex","BTCUSD",1731285281953,0.000703,80647.0,80646.0,0.26494021]
["bitfinex","BTCUSD",1731285282720,0.000703,80647.0,80646.0,0.25994021]
["bitfinex","BTCUSD",1731285282937,0.000703,80647.0,80646.0,0.26494021]
["bitfinex","BTCUSD",1731285283668,0.000703,80647.0,80646.0,0.36494021]
["bitfinex","BTCUSD",1731285285309,0.000841,80668.0,80663.0,0.123972]
["bitfinex","BTCUSD",1731285285526,0.000841,80668.0,80663.0,0.47769824]
["bitfinex","BTCUSD",1731285285942,0.00071825,80668.0,80667.0,0.128966]
["bitfinex","BTCUSD",1731285286156,0.00071825,80668.0,80667.0,0.25490821]
["bitfinex","BTCUSD",1731285288963,0.00071825,80668.0,80667.0,0.25738712]
["bitfinex","BTCUSD",1731285289906,0.00071825,80668.0,80667.0,0.25738711]
["bitfinex","BTCUSD",1731285290338,0.00071825,80668.0,80667.0,0.26738711]
["bitfinex","BTCUSD",1731285292018,0.00071825,80668.0,80667.0,0.26906911]
["bitfinex","BTCUSD",1731285293135,0.00071825,80668.0,80667.0,0.26659021]
["bitfinex","BTCUSD",1731285294240,0.00071825,80668.0,80667.0,0.36659021]
["bitfinex","BTCUSD",1731285296987,0.00071825,80668.0,80667.0,0.5080278]
["bitfinex","BTCUSD",1731285297398,0.00071825,80668.0,80667.0,0.36659021]
["bitfinex","BTCUSD",1731285297602,0.00071825,80668.0,80667.0,0.5080278]
["bitfinex","BTCUSD",1731285299310,0.000842,80677.0,80673.0,0.138957]
["bitfinex","BTCUSD",1731285299533,0.000842,80677.0,80676.0,0.28038959]
["bitfinex","BTCUSD",1731285299745,0.000703,80686.0,80685.0,0.138938]
["bitfinex","BTCUSD",1731285299977,0.000703,80687.0,80686.0,0.41181218]
["bitfinex","BTCUSD",1731285300190,0.000703,80687.0,80686.0,0.54775439]
["bitfinex","BTCUSD",1731285300856,0.000703,80687.0,80686.0,0.4063168]
["bitfinex","BTCUSD",1731285301067,0.000703,80687.0,80686.0,0.54775439]
["bitfinex","BTCUSD",1731285301277,0.000703,80687.0,80686.0,0.4063168]
["bitfinex","BTCUSD",1731285301500,0.000703,80687.0,80686.0,0.128937]
["bitfinex","BTCUSD",1731285302173,0.000703,80687.0,80686.0,0.123937]
["bitfinex","BTCUSD",1731285302382,0.082503,80687.0,80682.0,0.247885]
["bitfinex","BTCUSD",1731285302598,0.082503,80687.0,80671.0,0.015]
["bitfinex","BTCUSD",1731285302599,0.18759966,80686.0,80671.0,0.015]
["bitfinex","BTCUSD",1731285302806,0.082503,80687.0,80680.0,0.123945]
["bitfinex","BTCUSD",1731285303016,0.123937,80686.0,80677.0,0.12395]
["bitfinex","BTCUSD",1731285303254,0.082503,80687.0,80675.0,0.14143759]
["bitfinex","BTCUSD",1731285303487,0.18759966,80686.0,80677.0,0.12395]
["bitfinex","BTCUSD",1731285303693,0.18759966,80686.0,80675.0,0.14143759]
["bitfinex","BTCUSD",1731285303933,0.18759966,80686.0,80677.0,0.123949]
["bitfinex","BTCUSD",1731285304181,0.023,80685.0,80667.0,0.001682]
["bitfinex","BTCUSD",1731285304377,0.023,80681.0,80670.0,0.18759966]
["bitfinex","BTCUSD",1731285304578,0.123951,80677.0,80668.0,0.123964]
["bitfinex","BTCUSD",1731285304789,0.023,80681.0,80668.0,0.247929]
["bitfinex","BTCUSD",1731285305206,0.0478,80683.0,80667.0,0.001682]
["bitfinex","BTCUSD",1731285305207,0.023,80676.0,80667.0,0.001682]
["bitfinex","BTCUSD",1731285305407,0.123956,80674.0,80667.0,0.001682]
["bitfinex","BTCUSD",1731285305644,0.1024,80676.0,80667.0,0.001682]
["bitfinex","BTCUSD",1731285305645,0.123963,80669.0,80667.0,0.001682]
["bitfinex","BTCUSD",1731285305852,0.247908,80675.0,80667.0,0.001682]
["bitfinex","BTCUSD",1731285306058,0.123962,80670.0,80667.0,0.001682]
["bitfinex","BTCUSD",1731285306260,0.146959,80672.0,80667.0,0.001682]
["bitfinex","BTCUSD",1731285306696,0.023,80672.0,80667.0,0.001682]
["bitfinex","BTCUSD",1731285306930,0.224164,80668.0,80667.0,0.001682]
["bitfinex","BTCUSD",1731285307126,0.224164,80668.0,80648.0,0.18759966]
["bitfinex","BTCUSD",1731285307127,0.146994,80649.0,80648.0,0.18759966]
["bitfinex","BTCUSD",1731285307328,0.195794,80649.0,80648.0,0.18759966]
["bitfinex","BTCUSD",1731285307503,0.195794,80649.0,80638.0,0.18759966]
["bitfinex","BTCUSD",1731285307504,0.023,80648.0,80638.0,0.18759966]
["bitfinex","BTCUSD",1731285307657,0.023,80648.0,80640.0,0.124006]
["bitfinex","BTCUSD",1731285307859,0.123997,80647.0,80635.0,0.248031]
["bitfinex","BTCUSD",1731285308063,0.023,80646.0,80637.0,0.124011]
["bitfinex","BTCUSD",1731285308538,0.247991,80648.0,80637.0,0.124011]
["bitfinex","BTCUSD",1731285308539,0.023,80647.0,80637.0,0.124011]
["bitfinex","BTCUSD",1731285308746,0.023,80647.0,80635.0,0.248028]
["bitfinex","BTCUSD",1731285309051,0.270991,80648.0,80638.0,0.124009]
["bitfinex","BTCUSD",1731285309257,0.023,80645.0,80631.0,0.248043]
["bitfinex","BTCUSD",1731285309481,0.023,80645.0,80631.0,0.005]
["bitfinex","BTCUSD",1731285309681,0.023,80647.0,80638.0,0.12401]
["bitfinex","BTCUSD",1731285309895,0.21059966,80647.0,80631.0,0.005]
["bitfinex","BTCUSD",1731285310072,0.21059966,80647.0,80638.0,0.248019]
["bitfinex","BTCUSD",1731285310317,0.21059966,80647.0,80638.0,0.12401]
["bitfinex","BTCUSD",1731285310492,0.023,80644.0,80638.0,0.12401]
["bitfinex","BTCUSD",1731285310645,0.023,80644.0,80631.0,0.005]
["bitfinex","BTCUSD",1731285310850,0.0488,80649.0,80633.0,0.248037]
["bitfinex","BTCUSD",1731285310851,0.023,80648.0,80633.0,0.248037]
["bitfinex","BTCUSD",1731285311054,0.023,80645.0,80641.0,0.124005]
["bitfinex","BTCUSD",1731285311283,0.023,80645.0,80635.0,0.248031]
["bitfinex","BTCUSD",1731285311284,0.023,80645.0,80636.0,0.00248001]
["bitfinex","BTCUSD",1731285311475,0.023,80645.0,80640.0,0.124007]
["bitfinex","BTCUSD",1731285312040,0.023,80648.0,80638.0,0.248022]
["bitfinex","BTCUSD",1731285312257,0.123999,80646.0,80638.0,0.124009]
["bitfinex","BTCUSD",1731285312471,0.023,80648.0,80636.0,0.248028]
["bitfinex","BTCUSD",1731285312669,0.023,80648.0,80641.0,0.124005]
["bitfinex","BTCUSD",1731285312885,0.146996,80648.0,80641.0,0.124005]
["bitfinex","BTCUSD",1731285313170,0.146996,80648.0,80642.0,0.00917356]
["bitfinex","BTCUSD",1731285313375,0.023,80646.0,80643.0,0.00917356]
["bitfinex","BTCUSD",1731285313789,0.023,80646.0,80644.0,0.00917356]
["bitfinex","BTCUSD",1731285314003,0.023,80646.0,80645.0,0.00917356]
["bitfinex","BTCUSD",1731285314129,0.123998,80646.0,80645.0,0.00917356]
["bitfinex","BTCUSD",1731285314336,0.023,80646.0,80645.0,0.00917356]
["bitfinex","BTCUSD",1731285314547,0.023,80648.0,80645.0,0.00917356]
["bitfinex","BTCUSD",1731285314730,0.023,80650.0,80646.0,0.00917356]
["bitfinex","BTCUSD",1731285314929,0.18759966,80661.0,80649.0,0.21223618]
["bitfinex","BTCUSD",1731285315139,0.18759966,80652.0,80650.0,0.00917356]
["bitfinex","BTCUSD",1731285315350,0.18759966,80652.0,80621.0,0.248072]
["bitfinex","BTCUSD",1731285315351,0.0457,80652.0,80651.0,0.00916767]
["bitfinex","BTCUSD",1731285315579,0.169689,80652.0,80651.0,0.00916767]
["bitfinex","BTCUSD",1731285315790,0.29563121,80652.0,80651.0,0.00916767]
["bitfinex","BTCUSD",1731285315998,0.124004,80643.0,80642.0,0.001682]
["bitfinex","BTCUSD",1731285316199,0.147004,80643.0,80642.0,0.01084967]
["bitfinex","BTCUSD",1731285316640,0.147004,80643.0,80642.0,0.001682]
["bitfinex","BTCUSD",1731285317861,0.225804,80643.0,80642.0,0.001682]
["bitfinex","BTCUSD",1731285318109,0.1018,80643.0,80642.0,0.001682]
["bitfinex","BTCUSD",1731285318236,0.0788,80643.0,80642.0,0.125686]
["bitfinex","BTCUSD",1731285318443,0.0788,80643.0,80642.0,0.001682]
["bitfinex","BTCUSD",1731285319270,0.0788,80643.0,80642.0,0.125686]
["bitfinex","BTCUSD",1731285319517,0.0788,80643.0,80642.0,0.001682]
["bitfinex","BTCUSD",1731285319724,0.225803,80643.0,80642.0,0.001682]
["bitfinex","BTCUSD",1731285319933,0.35174521,80643.0,80642.0,0.001682]
["bitfinex","BTCUSD",1731285320099,0.58241873,80643.0,80642.0,0.001682]
["bitfinex","BTCUSD",1731285320273,0.0788,80615.0,80606.0,0.01832312]
["bitfinex","BTCUSD",1731285320497,0.124049,80614.0,80596.0,0.02332312]
["bitfinex","BTCUSD",1731285320702,0.023,80614.0,80607.0,0.124057]
["bitfinex","BTCUSD",1731285320871,0.023,80614.0,80608.0,0.124057]
["bitfinex","BTCUSD",1731285321071,0.023,80614.0,80600.0,0.496275]
["bitfinex","BTCUSD",1731285321373,0.023,80614.0,80607.0,0.124058]
["bitfinex","BTCUSD",1731285322038,0.023,80614.0,80601.0,0.105]
["bitfinex","BTCUSD",1731285322272,0.023,80614.0,80613.0,0.124049]
["bitfinex","BTCUSD",1731285322450,0.023,80614.0,80608.0,0.124056]
["bitfinex","BTCUSD",1731285323029,0.023,80614.0,80606.0,0.248118]
["bitfinex","BTCUSD",1731285323245,0.023,80614.0,80610.0,0.124053]
["bitfinex","BTCUSD",1731285323875,0.023,80614.0,80613.0,0.124049]
["bitfinex","BTCUSD",1731285324211,0.023,80614.0,80611.0,0.249787]
["bitfinex","BTCUSD",1731285324212,0.023,80614.0,80611.0,0.125736]
["bitfinex","BTCUSD",1731285324600,0.023,80614.0,80613.0,0.124049]
["bitfinex","BTCUSD",1731285324861,0.253023,80638.0,80618.0,0.124041]
["bitfinex","BTCUSD",1731285324862,0.023,80629.0,80618.0,0.124041]
["bitfinex","BTCUSD",1731285325072,0.124045,80616.0,80611.0,0.001684]
["bitfinex","BTCUSD",1731285325529,0.248074,80621.0,80611.0,0.001684]
["bitfinex","BTCUSD",1731285325530,0.023,80618.0,80611.0,0.001684]
["bitfinex","BTCUSD",1731285325747,0.023,80616.0,80611.0,0.001684]
["bitfinex","BTCUSD",1731285325952,0.248089,80617.0,80611.0,0.001684]
["bitfinex","BTCUSD",1731285326150,0.023,80614.0,80611.0,0.001684]
["bitfinex","BTCUSD",1731285326414,0.023,80616.0,80611.0,0.001684]
["bitfinex","BTCUSD",1731285326645,0.271075,80621.0,80616.0,0.00070762]
["bitfinex","BTCUSD",1731285326862,0.147043,80617.0,80616.0,0.00070762]
["bitfinex","BTCUSD",1731285327598,0.023,80618.0,80616.0,0.00070762]
["bitfinex","BTCUSD",1731285328007,0.124043,80617.0,80616.0,0.00070762]
["bitfinex","BTCUSD",1731285328213,0.147043,80617.0,80616.0,0.00070762]
["bitfinex","BTCUSD",1731285329645,0.023,80617.0,80616.0,0.00070762]
["bitfinex","BTCUSD",1731285329855,0.147041,80618.0,80616.0,0.00070762]
["bitfinex","BTCUSD",1731285330004,0.248075,80621.0,80616.0,0.00070762]
["bitfinex","BTCUSD",1731285330005,0.023,80621.0,80616.0,0.00070762]
["bitfinex","BTCUSD",1731285330223,0.023,80620.0,80616.0,0.00070762]
["bitfinex","BTCUSD",1731285330430,0.023,80622.0,80616.0,0.00070762]
["bitfinex","BTCUSD",1731285330431,0.023,80622.0,80619.0,0.124039]
["bitfinex","BTCUSD",1731285330718,0.204422,80631.0,80621.0,0.124035]
["bitfinex","BTCUSD",1731285330965,0.204422,80631.0,80617.0,0.248086]
["bitfinex","BTCUSD",1731285330966,0.124025,80629.0,80617.0,0.248086]
["bitfinex","BTCUSD",1731285331124,0.12403,80626.0,80617.0,0.124043]
["bitfinex","BTCUSD",1731285331325,0.0804,80631.0,80616.0,0.00070762]
["bitfinex","BTCUSD",1731285331326,0.124043,80617.0,80616.0,0.00070762]
["bitfinex","BTCUSD",1731285331720,0.15193901,80617.0,80616.0,0.00070762]
["bitfinex","BTCUSD",1731285331950,0.02789601,80617.0,80616.0,0.12475162]
["bitfinex","BTCUSD",1731285332612,0.023,80622.0,80619.0,0.124039]
["bitfinex","BTCUSD",1731285333036,0.023,80622.0,80615.0,0.24809]
["bitfinex","BTCUSD",1731285333155,0.023,80622.0,80617.0,0.124042]
["bitfinex","BTCUSD",1731285333380,0.023,80622.0,80615.0,0.24809]
["bitfinex","BTCUSD",1731285333577,0.023,80629.0,80616.0,0.00248069]
["bitfinex","BTCUSD",1731285333784,0.023,80629.0,80614.0,0.00248058]
["bitfinex","BTCUSD",1731285333977,0.023,80627.0,80614.0,0.00248058]
["bitfinex","BTCUSD",1731285334177,0.023,80627.0,80621.0,0.124036]
["bitfinex","BTCUSD",1731285334412,0.02265685,80625.0,80622.0,0.124034]
["bitfinex","BTCUSD",1731285334608,0.02265685,80625.0,80618.0,0.372124]
["bitfinex","BTCUSD",1731285334874,0.0785,80630.0,80622.0,0.124034]
["bitfinex","BTCUSD",1731285335070,0.0785,80630.0,80611.0,0.001684]
["bitfinex","BTCUSD",1731285335071,0.0785,80630.0,80620.0,0.124037]
["bitfinex","BTCUSD",1731285335332,0.00483082,80629.0,80620.0,0.124037]
["bitfinex","BTCUSD",1731285335532,0.00483082,80629.0,80621.0,0.248072]
["bitfinex","BTCUSD",1731285335732,0.00483082,80629.0,80623.0,0.124033]
["bitfinex","BTCUSD",1731285336168,0.00483082,80629.0,80620.0,0.248074]
["bitfinex","BTCUSD",1731285336380,0.00483082,80629.0,80622.0,0.124035]
["bitfinex","BTCUSD",1731285336757,0.023,80628.0,80622.0,0.124035]
["bitfinex","BTCUSD",1731285337111,0.023,80626.0,80622.0,0.124035]
["bitfinex","BTCUSD",1731285337313,0.00483164,80625.0,80618.0,0.124041]
["bitfinex","BTCUSD",1731285337566,0.00483164,80625.0,80617.0,0.124042]
["bitfinex","BTCUSD",1731285337775,0.00483164,80625.0,80611.0,0.001684]
["bitfinex","BTCUSD",1731285337983,0.00483164,80625.0,80615.0,0.248092]
["bitfinex","BTCUSD",1731285338308,0.00483164,80625.0,80622.0,0.124034]
["bitfinex","BTCUSD",1731285338510,0.0785,80630.0,80622.0,0.124034]
["bitfinex","BTCUSD",1731285338721,0.00483434,80629.0,80628.0,0.124026]
["bitfinex","BTCUSD",1731285339289,0.0833,80640.0,80628.0,0.00248031]
["bitfinex","BTCUSD",1731285339504,0.00460044,80639.0,80638.0,0.12401]
["bitfinex","BTCUSD",1731285339720,0.0833,80650.0,80639.0,0.248018]
["bitfinex","BTCUSD",1731285340075,0.0833,80650.0,80638.0,0.14167562]
["bitfinex","BTCUSD",1731285340076,0.0833,80650.0,80648.0,0.123995]
["bitfinex","BTCUSD",1731285340292,0.0833,80650.0,80649.0,0.123994]
["bitfinex","BTCUSD",1731285340941,0.0833,80650.0,80644.0,0.248]
["bitfinex","BTCUSD",1731285341169,0.0833,80650.0,80649.0,0.123994]
["bitfinex","BTCUSD",1731285341394,0.000841,80651.0,80650.0,0.123992]
["bitfinex","BTCUSD",1731285342395,0.000841,80651.0,80650.0,0.44683421]
["bitfinex","BTCUSD",1731285342605,0.169733,80689.0,80673.0,0.123957]
["bitfinex","BTCUSD",1731285342606,0.0806,80684.0,80673.0,0.123957]
["bitfinex","BTCUSD",1731285342770,0.0806,80684.0,80673.0,0.26563262]
["bitfinex","BTCUSD",1731285342971,0.19239887,80674.0,80673.0,0.26563262]
["bitfinex","BTCUSD",1731285343170,0.00479921,80674.0,80673.0,0.26563262]
["bitfinex","BTCUSD",1731285343622,0.00479921,80674.0,80660.0,0.005]
["bitfinex","BTCUSD",1731285343623,0.0806,80684.0,80653.0,0.005]
["bitfinex","BTCUSD",1731285343827,0.0458,80689.0,80661.0,0.18759966]
["bitfinex","BTCUSD",1731285343828,0.123962,80670.0,80661.0,0.18759966]
["bitfinex","BTCUSD",1731285344117,0.023,80671.0,80661.0,0.18759966]
["bitfinex","BTCUSD",1731285344320,0.00496586,80669.0,80656.0,0.247966]
["bitfinex","BTCUSD",1731285344527,0.023,80671.0,80657.0,0.247963]
["bitfinex","BTCUSD",1731285344749,0.00496652,80670.0,80661.0,0.123974]
["bitfinex","BTCUSD",1731285345063,0.00496652,80670.0,80663.0,0.123971]
["bitfinex","BTCUSD",1731285345265,0.00496652,80670.0,80660.0,0.123976]
["bitfinex","BTCUSD",1731285345466,0.00496652,80670.0,80660.0,0.123977]
["bitfinex","BTCUSD",1731285345666,0.00496652,80670.0,80658.0,0.37194]
["bitfinex","BTCUSD",1731285345897,0.023,80669.0,80655.0,0.1]
["bitfinex","BTCUSD",1731285346103,0.1289292,80668.0,80657.0,0.123981]
["bitfinex","BTCUSD",1731285346301,0.0049652,80668.0,80655.0,0.1]
["bitfinex","BTCUSD",1731285346513,0.0049652,80668.0,80662.0,0.123973]
["bitfinex","BTCUSD",1731285346744,0.023,80671.0,80661.0,0.123974]
["bitfinex","BTCUSD",1731285346950,0.023,80671.0,80655.0,0.1]
["bitfinex","BTCUSD",1731285347164,0.023,80671.0,80654.0,0.005]
["bitfinex","BTCUSD",1731285347165,0.023,80669.0,80663.0,0.123972]
["bitfinex","BTCUSD",1731285347608,0.00495837,80668.0,80663.0,0.123972]
["bitfinex","BTCUSD",1731285347810,0.00495837,80668.0,80660.0,0.247953]
["bitfinex","BTCUSD",1731285347811,0.00495837,80668.0,80664.0,0.12397]
["bitfinex","BTCUSD",1731285348217,0.023,80671.0,80660.0,0.247953]
["bitfinex","BTCUSD",1731285348502,0.0793,80672.0,80670.0,0.123961]
["bitfinex","BTCUSD",1731285348723,0.0793,80672.0,80654.0,0.1]
["bitfinex","BTCUSD",1731285348724,0.00495969,80670.0,80669.0,0.371889]
["bitfinex","BTCUSD",1731285348939,0.0793,80672.0,80671.0,0.12396]
["bitfinex","BTCUSD",1731285349183,0.0793,80672.0,80655.0,0.14167562]
["bitfinex","BTCUSD",1731285349439,0.0793,80672.0,80661.0,0.18759966]
["bitfinex","BTCUSD",1731285349670,0.0793,80672.0,80669.0,0.123963]
["bitfinex","BTCUSD",1731285349877,0.00499939,80671.0,80663.0,0.247945]
["bitfinex","BTCUSD",1731285350097,0.0769,80680.0,80669.0,0.14167562]
["bitfinex","BTCUSD",1731285350331,0.18759966,80677.0,80669.0,0.26563862]
["bitfinex","BTCUSD",1731285350557,0.000703,80687.0,80680.0,0.123945]
["bitfinex","BTCUSD",1731285350801,0.000703,80687.0,80682.0,0.123942]
["bitfinex","BTCUSD",1731285351073,0.00501228,80685.0,80666.0,0.1]
["bitfinex","BTCUSD",1731285351277,0.00501228,80685.0,80671.0,0.123958]
["bitfinex","BTCUSD",1731285351477,0.123942,80683.0,80672.0,0.123957]
["bitfinex","BTCUSD",1731285351680,0.023,80679.0,80667.0,0.247932]
["bitfinex","BTCUSD",1731285351899,0.023,80679.0,80666.0,0.1]
["bitfinex","BTCUSD",1731285352130,0.247881,80684.0,80652.0,0.24159966]
["bitfinex","BTCUSD",1731285352131,0.023,80675.0,80652.0,0.24159966]
["bitfinex","BTCUSD",1731285352352,0.023,80672.0,80662.0,0.123973]
["bitfinex","BTCUSD",1731285352586,0.023,80672.0,80663.0,0.123971]
["bitfinex","BTCUSD",1731285352809,0.0050117,80671.0,80665.0,0.123968]
["bitfinex","BTCUSD",1731285353028,0.000841,80669.0,80666.0,0.123967]
["bitfinex","BTCUSD",1731285353761,0.000841,80669.0,80659.0,0.247954]
["bitfinex","BTCUSD",1731285354182,0.00500972,80668.0,80654.0,0.14167562]
["bitfinex","BTCUSD",1731285354392,0.18759966,80667.0,80654.0,0.14167562]
["bitfinex","BTCUSD",1731285354598,0.023,80666.0,80655.0,0.123983]
["bitfinex","BTCUSD",1731285354842,0.123986,80654.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285355073,0.0464,80663.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285355074,0.023,80662.0,80653.0,0.18759966]
["bitfinex","BTCUSD",1731285355279,0.023,80662.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285355478,0.023,80660.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285355684,0.123979,80659.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285355910,0.023,80658.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285356406,0.123985,80655.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285356630,0.023,80656.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285356850,0.33457866,80659.0,80651.0,0.125672]
["bitfinex","BTCUSD",1731285357260,0.33457866,80659.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285357688,0.023,80659.0,80653.0,0.123987]
["bitfinex","BTCUSD",1731285357814,0.023,80659.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285358025,0.023,80659.0,80652.0,0.247978]
["bitfinex","BTCUSD",1731285358249,0.0829,80660.0,80659.0,0.123978]
["bitfinex","BTCUSD",1731285358689,0.023,80667.0,80662.0,0.123973]
["bitfinex","BTCUSD",1731285358915,0.023,80667.0,80658.0,0.38963462]
["bitfinex","BTCUSD",1731285359126,0.023,80667.0,80659.0,0.123978]
["bitfinex","BTCUSD",1731285359274,0.023,80667.0,80660.0,0.123976]
["bitfinex","BTCUSD",1731285360501,0.023,80667.0,80662.0,0.123974]
["bitfinex","BTCUSD",1731285360713,0.000841,80669.0,80664.0,0.14167562]
["bitfinex","BTCUSD",1731285360918,0.000841,80669.0,80654.0,0.37391321]
["bitfinex","BTCUSD",1731285361047,0.000841,80669.0,80666.0,0.123967]
["bitfinex","BTCUSD",1731285361466,0.000841,80669.0,80668.0,0.123964]
["bitfinex","BTCUSD",1731285361898,0.023,80666.0,80650.0,0.1]
["bitfinex","BTCUSD",1731285362072,0.023,80666.0,80641.0,0.43560966]
["bitfinex","BTCUSD",1731285362073,0.123984,80656.0,80651.0,0.18928166]
["bitfinex","BTCUSD",1731285362271,0.023,80663.0,80651.0,0.18928166]
["bitfinex","BTCUSD",1731285362272,0.123977,80660.0,80652.0,0.18759966]
["bitfinex","BTCUSD",1731285362498,0.023,80659.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285362932,0.023,80657.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285363138,0.123987,80653.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285363304,0.023,80659.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285363517,0.247955,80660.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285363518,0.123985,80655.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285363743,0.023,80657.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285363887,0.0811,80662.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285363888,0.023,80659.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285364242,0.023,80656.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285364639,0.023,80659.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285365033,0.023,80656.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285365229,0.023,80659.0,80651.0,0.249663]
["bitfinex","BTCUSD",1731285365444,0.123979,80659.0,80652.0,0.123989]
["bitfinex","BTCUSD",1731285365649,0.123979,80659.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285365650,0.123983,80656.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285365848,0.270957,80659.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285366272,0.023,80656.0,80651.0,0.125672]
["bitfinex","BTCUSD",1731285366481,0.123985,80655.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285366689,0.123982,80657.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285366905,0.023,80656.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285367308,0.146983,80656.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285368748,0.023,80658.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285368992,0.146981,80658.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285369189,0.123981,80657.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285369396,0.023,80656.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285369838,0.247961,80658.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285370211,0.146989,80652.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285370412,0.023,80652.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285370544,0.023,80655.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285370932,0.146989,80652.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285371149,0.49563121,80652.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285371351,0.50063121,80652.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285372036,0.50563121,80652.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285372243,0.51720984,80652.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285372478,0.51063121,80652.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285372685,0.52220533,80652.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285373469,0.11057412,80652.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285373664,0.01157123,80659.0,80651.0,0.001682]
["bitfinex","BTCUSD",1731285373988,0.18759966,80665.0,80660.0,0.123977]
["bitfinex","BTCUSD",1731285374141,0.18759966,80665.0,80658.0,0.14167562]
["bitfinex","BTCUSD",1731285374339,0.18759966,80665.0,80661.0,0.123975]
["bitfinex","BTCUSD",1731285374770,0.123965,80668.0,80661.0,0.123975]
["bitfinex","BTCUSD",1731285374993,0.000841,80669.0,80659.0,0.247955]
["bitfinex","BTCUSD",1731285375212,0.000841,80669.0,80668.0,0.123964]
["bitfinex","BTCUSD",1731285375494,0.000841,80669.0,80668.0,0.12644297]
["bitfinex","BTCUSD",1731285375717,0.000841,80669.0,80654.0,0.14167562]
["bitfinex","BTCUSD",1731285375944,0.000841,80669.0,80655.0,0.1]
["bitfinex","BTCUSD",1731285376152,0.18759966,80667.0,80646.0,0.18759966]
["bitfinex","BTCUSD",1731285376358,0.12594221,80666.0,80647.0,0.1]
["bitfinex","BTCUSD",1731285376567,0.12594221,80666.0,80647.0,0.18759966]
["bitfinex","BTCUSD",1731285376568,0.123972,80663.0,80647.0,0.18759966]
["bitfinex","BTCUSD",1731285376771,0.0805,80665.0,80645.0,0.18759966]
["bitfinex","BTCUSD",1731285376772,0.123989,80652.0,80645.0,0.18759966]
["bitfinex","BTCUSD",1731285376924,0.123989,80652.0,80640.0,0.124007]
["bitfinex","BTCUSD",1731285376925,0.146989,80652.0,80636.0,0.18759966]
["bitfinex","BTCUSD",1731285377144,0.146989,80652.0,80619.0,0.005]
["bitfinex","BTCUSD",1731285377145,0.45131649,80652.0,80628.0,0.00052398]
["bitfinex","BTCUSD",1731285377345,0.227524,80629.0,80628.0,0.18812364]
["bitfinex","BTCUSD",1731285377501,0.35843234,80629.0,80628.0,0.18812364]
["bitfinex","BTCUSD",1731285377702,0.23440834,80629.0,80615.0,0.001684]
["bitfinex","BTCUSD",1731285377931,0.124036,80622.0,80615.0,0.001684]
["bitfinex","BTCUSD",1731285378156,0.124042,80618.0,80615.0,0.001684]
["bitfinex","BTCUSD",1731285378377,0.023,80616.0,80615.0,0.001684]
["bitfinex","BTCUSD",1731285378853,0.15199386,80616.0,80615.0,0.001684]
["bitfinex","BTCUSD",1731285379073,0.02794986,80616.0,80615.0,0.001684]
["bitfinex","BTCUSD",1731285379278,0.15199386,80616.0,80615.0,0.001684]
["bitfinex","BTCUSD",1731285379552,0.02794986,80616.0,80615.0,0.001684]
["bitfinex","BTCUSD",1731285380004,0.29313516,80616.0,80615.0,0.001684]
["bitfinex","BTCUSD",1731285380202,0.27793607,80616.0,80615.0,0.001684]
["bitfinex","BTCUSD",1731285380411,0.28293607,80616.0,80615.0,0.001684]
["bitfinex","BTCUSD",1731285380615,0.36003607,80616.0,80615.0,0.001684]
["bitfinex","BTCUSD",1731285380745,0.47003607,80616.0,80615.0,0.001684]
["bitfinex","BTCUSD",1731285380953,0.56308984,80616.0,80615.0,0.001684]
["bitfinex","BTCUSD",1731285381159,0.57464043,80616.0,80615.0,0.001684]
["bitfinex","BTCUSD",1731285381521,0.139051,80612.0,80611.0,0.001684]
["bitfinex","BTCUSD",1731285381673,0.147067,80601.0,80600.0,0.18759966]
["bitfinex","BTCUSD",1731285381884,0.27300921,80601.0,80600.0,0.18759966]
["bitfinex","BTCUSD",1731285382088,0.005,80587.0,80586.0,0.001404]
["bitfinex","BTCUSD",1731285382288,0.49044888,80587.0,80586.0,0.001404]
["bitfinex","BTCUSD",1731285382487,0.2828577,80587.0,80586.0,0.001404]
["bitfinex","BTCUSD",1731285383990,0.252094,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285384193,0.37803621,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285384508,0.3830087,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285385095,0.2780087,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285385527,0.12906649,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285385729,0.12906649,80584.0,80570.0,0.0751415]
["bitfinex","BTCUSD",1731285385925,0.12906649,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285386406,0.12906649,80584.0,80572.0,0.124111]
["bitfinex","BTCUSD",1731285386843,0.15206649,80584.0,80572.0,0.124111]
["bitfinex","BTCUSD",1731285387456,0.15206649,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285387457,0.15206649,80584.0,80570.0,0.18928366]
["bitfinex","BTCUSD",1731285388080,0.2780087,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285388290,0.2830087,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285392301,0.2780087,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285392502,0.2550087,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285392945,0.2600087,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285393296,0.4187087,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285393582,0.50683964,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285394223,0.53183964,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285394400,0.52983964,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285396164,0.53183964,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285396369,0.4417087,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285397219,0.2600087,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285399120,0.2550087,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285399271,0.2550087,80584.0,80570.0,0.125798]
["bitfinex","BTCUSD",1731285399672,0.2550087,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285400649,0.2600087,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285402769,0.2550087,80584.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731285402952,0.2550087,80584.0,80570.0,0.249912]
["bitfinex","BTCUSD",1731285403163,0.2550087,80584.0,80575.0,0.124106]
["bitfinex","BTCUSD",1731285403164,0.12906649,80584.0,80575.0,0.124106]
["bitfinex","BTCUSD",1731285403369,0.00497249,80584.0,80578.0,0.124102]
["bitfinex","BTCUSD",1731285403579,0.00497249,80584.0,80583.0,0.125779]
["bitfinex","BTCUSD",1731285403786,0.124094,80585.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285403994,0.12898444,80584.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285404205,0.00489044,80584.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285404448,0.00489044,80584.0,80583.0,0.125779]
["bitfinex","BTCUSD",1731285404651,0.000842,80586.0,80585.0,0.124092]
["bitfinex","BTCUSD",1731285405594,0.000842,80586.0,80585.0,0.25003421]
["bitfinex","BTCUSD",1731285405781,0.000842,80586.0,80585.0,0.35919301]
["bitfinex","BTCUSD",1731285406038,0.000842,80586.0,80585.0,0.35003421]
["bitfinex","BTCUSD",1731285406449,0.000842,80586.0,80585.0,0.124092]
["bitfinex","BTCUSD",1731285406652,0.000842,80586.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285407448,0.124094,80584.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285407919,0.12902555,80584.0,80583.0,0.01087437]
["bitfinex","BTCUSD",1731285408445,0.00493155,80584.0,80583.0,0.01087437]
["bitfinex","BTCUSD",1731285408876,0.124934,80586.0,80583.0,0.01087437]
["bitfinex","BTCUSD",1731285408877,0.124092,80585.0,80583.0,0.01087437]
["bitfinex","BTCUSD",1731285409090,0.00493303,80584.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285409654,0.124934,80586.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285409655,0.124093,80585.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285410033,0.00493303,80584.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285410423,0.000842,80586.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285410717,0.00493303,80584.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285410917,0.000842,80586.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285411135,0.00027468,80586.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285411342,0.00027468,80586.0,80583.0,0.125779]
["bitfinex","BTCUSD",1731285411684,0.00491699,80585.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285411889,0.00027468,80586.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285412458,0.00027468,80586.0,80584.0,0.0383073]
["bitfinex","BTCUSD",1731285412797,0.00491813,80585.0,80584.0,0.0383073]
["bitfinex","BTCUSD",1731285412988,0.00027468,80586.0,80583.0,0.125779]
["bitfinex","BTCUSD",1731285413194,0.00027468,80586.0,80583.0,0.001684]
["bitfinex","BTCUSD",1731285413437,0.00027468,80586.0,80583.0,0.125778]
["bitfinex","BTCUSD",1731285413638,0.00027468,80586.0,80584.0,0.16232595]
["bitfinex","BTCUSD",1731285413842,0.00027468,80586.0,80584.0,0.124093]
["bitfinex","BTCUSD",1731285414192,0.00027468,80586.0,80585.0,0.16232102]
["bitfinex","BTCUSD",1731285414419,0.00027468,80586.0,80585.0,0.48811597]
["bitfinex","BTCUSD",1731285414646,0.00027468,80586.0,80585.0,0.73628849]
["bitfinex","BTCUSD",1731285414850,0.18759966,80609.0,80596.0,0.33649267]
["bitfinex","BTCUSD",1731285415273,0.18759966,80609.0,80596.0,0.37475429]
["bitfinex","BTCUSD",1731285417705,0.18759966,80609.0,80596.0,0.124075]
["bitfinex","BTCUSD",1731285418129,0.18759966,80609.0,80596.0,0.16230739]
["bitfinex","BTCUSD",1731285418341,0.18759966,80609.0,80596.0,0.124075]
["bitfinex","BTCUSD",1731285418754,0.18759966,80609.0,80596.0,0.16230751]
["bitfinex","BTCUSD",1731285418960,0.18759966,80609.0,80596.0,0.124075]
["bitfinex","BTCUSD",1731285420015,0.18759966,80609.0,80585.0,0.1495]
["bitfinex","BTCUSD",1731285420245,0.18759966,80609.0,80588.0,0.248175]
["bitfinex","BTCUSD",1731285420448,0.18759966,80609.0,80596.0,0.124075]
["bitfinex","BTCUSD",1731285420656,0.18759966,80609.0,80596.0,0.22655614]
["bitfinex","BTCUSD",1731285420904,0.18759966,80609.0,80596.0,0.43439835]
["bitfinex","BTCUSD",1731285421114,0.18759966,80609.0,80596.0,0.47015057]
["bitfinex","BTCUSD",1731285423508,0.18759966,80618.0,80617.0,0.124043]
["bitfinex","BTCUSD",1731285423750,0.18759966,80618.0,80617.0,0.33646067]
["bitfinex","BTCUSD",1731285423881,0.00703234,80618.0,80617.0,0.56436067]
["bitfinex","BTCUSD",1731285424103,0.18759966,80627.0,80626.0,0.124029]
["bitfinex","BTCUSD",1731285424303,0.000842,80628.0,80627.0,0.124027]
["bitfinex","BTCUSD",1731285424541,0.000842,80628.0,80627.0,0.35244935]
["bitfinex","BTCUSD",1731285424728,0.247959,80659.0,80639.0,0.124009]
["bitfinex","BTCUSD",1731285424965,0.247971,80655.0,80632.0,0.248037]
["bitfinex","BTCUSD",1731285425174,0.247971,80655.0,80623.0,0.005]
["bitfinex","BTCUSD",1731285425175,0.247996,80647.0,80628.0,0.1]
["bitfinex","BTCUSD",1731285425349,0.247996,80647.0,80623.0,0.21241767]
["bitfinex","BTCUSD",1731285425584,0.18759966,80658.0,80639.0,0.21241767]
["bitfinex","BTCUSD",1731285425790,0.18759966,80658.0,80647.0,0.123997]
["bitfinex","BTCUSD",1731285425791,0.18759966,80648.0,80647.0,0.123997]
["bitfinex","BTCUSD",1731285425999,0.124005,80642.0,80631.0,0.1]
["bitfinex","BTCUSD",1731285426171,0.248015,80640.0,80630.0,0.18759966]
["bitfinex","BTCUSD",1731285426373,0.252994,80647.0,80619.0,0.43567766]
["bitfinex","BTCUSD",1731285426374,0.12594221,80639.0,80619.0,0.43567766]
["bitfinex","BTCUSD",1731285426695,0.248025,80637.0,80628.0,0.18759966]
["bitfinex","BTCUSD",1731285426849,0.005,80643.0,80624.0,0.124031]
["bitfinex","BTCUSD",1731285426850,0.124018,80633.0,80624.0,0.124031]
["bitfinex","BTCUSD",1731285427234,0.12594221,80636.0,80620.0,0.21241767]
["bitfinex","BTCUSD",1731285427447,0.046541,80665.0,80638.0,0.248019]
["bitfinex","BTCUSD",1731285427650,0.18759966,80644.0,80639.0,0.248018]
["bitfinex","BTCUSD",1731285427884,0.18759966,80644.0,80643.0,0.124003]
["bitfinex","BTCUSD",1731285428212,0.0786,80660.0,80642.0,0.248009]
["bitfinex","BTCUSD",1731285428413,0.18759966,80648.0,80642.0,0.124003]
["bitfinex","BTCUSD",1731285428608,0.247967,80656.0,80642.0,0.248008]
["bitfinex","BTCUSD",1731285428780,0.123989,80652.0,80642.0,0.124004]
["bitfinex","BTCUSD",1731285428980,0.123989,80652.0,80641.0,0.21241767]
["bitfinex","BTCUSD",1731285429191,0.12594221,80656.0,80642.0,0.248006]
["bitfinex","BTCUSD",1731285429404,0.12594221,80656.0,80641.0,0.21241767]
["bitfinex","BTCUSD",1731285429708,0.123988,80653.0,80644.0,0.124001]
["bitfinex","BTCUSD",1731285429903,0.12594221,80656.0,80643.0,0.248006]
["bitfinex","BTCUSD",1731285430103,0.12594221,80656.0,80641.0,0.21241767]
["bitfinex","BTCUSD",1731285430104,0.31354187,80656.0,80641.0,0.21241767]
["bitfinex","BTCUSD",1731285430269,0.0786,80660.0,80641.0,0.21241767]
["bitfinex","BTCUSD",1731285430470,0.18759966,80658.0,80642.0,0.0024799]
["bitfinex","BTCUSD",1731285430749,0.18759966,80658.0,80650.0,0.123991]
["bitfinex","BTCUSD",1731285430980,0.0786,80660.0,80654.0,0.123984]
["bitfinex","BTCUSD",1731285431153,0.18759966,80658.0,80651.0,0.12399]
["bitfinex","BTCUSD",1731285431305,0.202577,80660.0,80649.0,0.123994]
["bitfinex","BTCUSD",1731285431507,0.0786,80660.0,80651.0,0.123989]
["bitfinex","BTCUSD",1731285431726,0.0786,80660.0,80652.0,0.123989]
["bitfinex","BTCUSD",1731285431727,0.01002782,80659.0,80652.0,0.123989]
["bitfinex","BTCUSD",1731285431925,0.01002782,80659.0,80641.0,0.248012]
["bitfinex","BTCUSD",1731285432174,0.01002782,80659.0,80649.0,0.247988]
["bitfinex","BTCUSD",1731285432387,0.01002651,80658.0,80646.0,0.247995]
["bitfinex","BTCUSD",1731285432538,0.01002651,80658.0,80648.0,0.247991]
["bitfinex","BTCUSD",1731285432539,0.18759966,80658.0,80648.0,0.247991]
["bitfinex","BTCUSD",1731285432741,0.01002519,80657.0,80651.0,0.12399]
["bitfinex","BTCUSD",1731285432949,0.123989,80652.0,80643.0,0.124002]
["bitfinex","BTCUSD",1731285433151,0.0786,80660.0,80642.0,0.248009]
["bitfinex","BTCUSD",1731285433348,0.123983,80656.0,80647.0,0.123997]
["bitfinex","BTCUSD",1731285433555,0.01002255,80655.0,80642.0,0.248009]
["bitfinex","BTCUSD",1731285433759,0.123984,80656.0,80646.0,0.123997]
["bitfinex","BTCUSD",1731285433959,0.01004505,80655.0,80647.0,0.123996]
["bitfinex","BTCUSD",1731285434153,0.01004505,80655.0,80645.0,0.248]
["bitfinex","BTCUSD",1731285434154,0.01004505,80655.0,80650.0,0.247983]
["bitfinex","BTCUSD",1731285434357,0.24878,80665.0,80648.0,0.21241767]
["bitfinex","BTCUSD",1731285434592,0.123977,80660.0,80651.0,0.12399]
["bitfinex","BTCUSD",1731285434833,0.01004851,80659.0,80651.0,0.12399]
["bitfinex","BTCUSD",1731285435248,0.01004851,80659.0,80649.0,0.247988]
["bitfinex","BTCUSD",1731285435464,0.01004851,80659.0,80648.0,0.21241767]
["bitfinex","BTCUSD",1731285435670,0.123979,80659.0,80650.0,0.123991]
["bitfinex","BTCUSD",1731285435900,0.0100472,80658.0,80650.0,0.123991]
["bitfinex","BTCUSD",1731285436439,0.0100472,80658.0,80652.0,0.123989]
["bitfinex","BTCUSD",1731285436644,0.123978,80660.0,80652.0,0.123989]
["bitfinex","BTCUSD",1731285436844,0.13402788,80657.0,80648.0,0.21241767]
["bitfinex","BTCUSD",1731285437044,0.247945,80663.0,80640.0,0.31241767]
["bitfinex","BTCUSD",1731285437250,0.123991,80651.0,80640.0,0.21241767]
["bitfinex","BTCUSD",1731285437455,0.123988,80653.0,80645.0,0.123999]
["bitfinex","BTCUSD",1731285437661,0.18759966,80647.0,80624.0,0.21241767]
["bitfinex","BTCUSD",1731285437860,0.13598289,80652.0,80646.0,0.18759966]
["bitfinex","BTCUSD",1731285438066,0.01006418,80646.0,80644.0,0.124]
["bitfinex","BTCUSD",1731285438266,0.12594221,80652.0,80639.0,0.248018]
["bitfinex","BTCUSD",1731285438558,0.01006286,80645.0,80638.0,0.248022]
["bitfinex","BTCUSD",1731285438746,0.18759966,80654.0,80637.0,0.18759966]
["bitfinex","BTCUSD",1731285438747,0.000842,80660.0,80641.0,0.0487]
["bitfinex","BTCUSD",1731285438948,0.000842,80660.0,80659.0,0.123978]
["bitfinex","BTCUSD",1731285439328,0.00078816,80660.0,80659.0,0.123978]
["bitfinex","BTCUSD",1731285444098,0.00078816,80660.0,80642.0,0.12594221]
["bitfinex","BTCUSD",1731285444215,0.00078816,80660.0,80646.0,0.18759966]
["bitfinex","BTCUSD",1731285444414,0.123986,80654.0,80648.0,0.123994]
["bitfinex","BTCUSD",1731285444622,0.00909889,80653.0,80641.0,0.248012]
["bitfinex","BTCUSD",1731285444879,0.00909889,80653.0,80642.0,0.248009]
["bitfinex","BTCUSD",1731285444880,0.247976,80653.0,80642.0,0.248009]
["bitfinex","BTCUSD",1731285445048,0.123998,80647.0,80638.0,0.18759966]
["bitfinex","BTCUSD",1731285445254,0.00909757,80652.0,80638.0,0.18759966]
["bitfinex","BTCUSD",1731285445605,0.18759966,80647.0,80628.0,0.40001733]
["bitfinex","BTCUSD",1731285445789,0.12594221,80652.0,80628.0,0.40001733]
["bitfinex","BTCUSD",1731285445790,0.00927847,80651.0,80628.0,0.40001733]
["bitfinex","BTCUSD",1731285445930,0.12594221,80652.0,80629.0,0.124024]
["bitfinex","BTCUSD",1731285445931,0.124009,80640.0,80629.0,0.124024]
["bitfinex","BTCUSD",1731285446148,0.124009,80640.0,80632.0,0.12402]
["bitfinex","BTCUSD",1731285446351,0.13327266,80639.0,80632.0,0.12402]
["bitfinex","BTCUSD",1731285446649,0.13327266,80639.0,80629.0,0.124023]
["bitfinex","BTCUSD",1731285446650,0.124014,80636.0,80629.0,0.124023]
["bitfinex","BTCUSD",1731285446893,0.13327266,80639.0,80631.0,0.124021]
["bitfinex","BTCUSD",1731285447099,0.00925739,80635.0,80632.0,0.124019]
["bitfinex","BTCUSD",1731285447267,0.248006,80643.0,80619.0,0.64809533]
["bitfinex","BTCUSD",1731285447268,0.124012,80637.0,80629.0,0.124023]
["bitfinex","BTCUSD",1731285447514,0.00925607,80634.0,80626.0,0.248057]
["bitfinex","BTCUSD",1731285447717,0.248009,80642.0,80626.0,0.248057]
["bitfinex","BTCUSD",1731285447718,0.124014,80636.0,80626.0,0.248057]
["bitfinex","BTCUSD",1731285447927,0.00925475,80633.0,80621.0,0.248073]
["bitfinex","BTCUSD",1731285448129,0.124021,80631.0,80614.0,0.124047]
["bitfinex","BTCUSD",1731285448348,0.0824,80632.0,80611.0,0.18759966]
["bitfinex","BTCUSD",1731285448349,0.620122,80629.0,80611.0,0.18759966]
["bitfinex","BTCUSD",1731285448552,0.248052,80628.0,80611.0,0.18759966]
["bitfinex","BTCUSD",1731285448756,0.124029,80626.0,80618.0,0.12404]
["bitfinex","BTCUSD",1731285448958,0.00920556,80628.0,80618.0,0.12404]
["bitfinex","BTCUSD",1731285449177,0.1332326,80625.0,80618.0,0.12404]
["bitfinex","BTCUSD",1731285449391,0.00920424,80627.0,80620.0,0.248077]
["bitfinex","BTCUSD",1731285449605,0.0824,80632.0,80622.0,0.248071]
["bitfinex","BTCUSD",1731285449606,0.00920028,80624.0,80622.0,0.248071]
["bitfinex","BTCUSD",1731285449814,0.00920028,80624.0,80620.0,0.248077]
["bitfinex","BTCUSD",1731285449815,0.18759966,80631.0,80620.0,0.248077]
["bitfinex","BTCUSD",1731285449990,0.18759966,80631.0,80624.0,0.124031]
["bitfinex","BTCUSD",1731285450225,0.00920819,80630.0,80622.0,0.248071]
["bitfinex","BTCUSD",1731285450431,0.00920819,80630.0,80618.0,0.248083]
["bitfinex","BTCUSD",1731285450642,0.00920819,80630.0,80629.0,0.124024]
["bitfinex","BTCUSD",1731285450850,0.0824,80632.0,80617.0,0.21241767]
["bitfinex","BTCUSD",1731285451048,0.00919166,80629.0,80624.0,0.124031]
["bitfinex","BTCUSD",1731285451224,0.0091943,80631.0,80625.0,0.24806]
["bitfinex","BTCUSD",1731285451453,0.0091943,80631.0,80630.0,0.124023]
["bitfinex","BTCUSD",1731285451864,0.0824,80632.0,80617.0,0.21241767]
["bitfinex","BTCUSD",1731285452071,0.0091944,80631.0,80608.0,0.21241767]
["bitfinex","BTCUSD",1731285452279,0.248046,80630.0,80612.0,0.1]
["bitfinex","BTCUSD",1731285452604,0.124031,80625.0,80612.0,0.3481]
["bitfinex","BTCUSD",1731285452775,0.248052,80628.0,80613.0,0.248098]
["bitfinex","BTCUSD",1731285452915,0.00918517,80624.0,80614.0,0.248095]
["bitfinex","BTCUSD",1731285453124,0.12594221,80631.0,80614.0,0.248095]
["bitfinex","BTCUSD",1731285453323,0.00918385,80623.0,80618.0,0.12404]
["bitfinex","BTCUSD",1731285453570,0.124031,80625.0,80618.0,0.12404]
["bitfinex","BTCUSD",1731285453791,0.00918254,80622.0,80618.0,0.12404]
["bitfinex","BTCUSD",1731285453993,0.12594221,80631.0,80615.0,0.21241767]
["bitfinex","BTCUSD",1731285454189,0.248857,80640.0,80628.0,0.21241767]
["bitfinex","BTCUSD",1731285454190,0.000842,80640.0,80628.0,0.21241767]
["bitfinex","BTCUSD",1731285454388,0.18759966,80631.0,80630.0,0.372069]
["bitfinex","BTCUSD",1731285454612,0.000842,80640.0,80633.0,0.124017]
["bitfinex","BTCUSD",1731285454817,0.000842,80640.0,80635.0,0.124014]
["bitfinex","BTCUSD",1731285455213,0.000842,80640.0,80630.0,0.248046]
["bitfinex","BTCUSD",1731285455405,0.000842,80640.0,80639.0,0.124009]
["bitfinex","BTCUSD",1731285456577,0.000842,80640.0,80631.0,0.248043]
["bitfinex","BTCUSD",1731285456751,0.000842,80640.0,80633.0,0.248037]
["bitfinex","BTCUSD",1731285456928,0.000842,80640.0,80634.0,0.124015]
["bitfinex","BTCUSD",1731285457129,0.000842,80640.0,80631.0,0.248043]
["bitfinex","BTCUSD",1731285457329,0.000842,80640.0,80636.0,0.124013]
["bitfinex","BTCUSD",1731285457572,0.000842,80640.0,80614.0,0.01]
["bitfinex","BTCUSD",1731285457573,0.18759966,80637.0,80614.0,0.01]
["bitfinex","BTCUSD",1731285457801,0.248045,80631.0,80622.0,0.1]
["bitfinex","BTCUSD",1731285457991,0.124026,80628.0,80622.0,0.1]
["bitfinex","BTCUSD",1731285458197,0.124026,80628.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731285458413,0.124026,80628.0,80616.0,0.1]
["bitfinex","BTCUSD",1731285458561,0.124023,80630.0,80622.0,0.124034]
["bitfinex","BTCUSD",1731285459040,0.18759966,80634.0,80618.0,0.248083]
["bitfinex","BTCUSD",1731285459041,0.124022,80631.0,80623.0,0.124032]
["bitfinex","BTCUSD",1731285459182,0.0793,80635.0,80620.0,0.18759966]
["bitfinex","BTCUSD",1731285459389,0.0793,80635.0,80629.0,0.124024]
["bitfinex","BTCUSD",1731285459586,0.0793,80635.0,80620.0,0.40001733]
["bitfinex","BTCUSD",1731285459790,0.124019,80633.0,80622.0,0.248071]
["bitfinex","BTCUSD",1731285459984,0.248035,80634.0,80620.0,0.40001733]
["bitfinex","BTCUSD",1731285460250,0.248035,80634.0,80622.0,0.124035]
["bitfinex","BTCUSD",1731285460450,0.248035,80634.0,80620.0,0.21241767]
["bitfinex","BTCUSD",1731285460658,0.12402,80632.0,80624.0,0.124031]
["bitfinex","BTCUSD",1731285460829,0.248035,80634.0,80624.0,0.124031]
["bitfinex","BTCUSD",1731285461035,0.124023,80630.0,80621.0,0.248074]
["bitfinex","BTCUSD",1731285461263,0.12402,80632.0,80624.0,0.124032]
["bitfinex","BTCUSD",1731285461682,0.203317,80635.0,80621.0,0.248074]
["bitfinex","BTCUSD",1731285461887,0.0793,80635.0,80630.0,0.124023]
["bitfinex","BTCUSD",1731285462110,0.0793,80635.0,80620.0,0.21241767]
["bitfinex","BTCUSD",1731285462111,0.0793,80635.0,80628.0,0.124025]
["bitfinex","BTCUSD",1731285462281,0.0793,80635.0,80630.0,0.124022]
["bitfinex","BTCUSD",1731285462981,0.0793,80635.0,80624.0,0.001682]
["bitfinex","BTCUSD",1731285462982,0.124017,80634.0,80626.0,0.124028]
["bitfinex","BTCUSD",1731285463213,0.0793,80635.0,80624.0,0.001682]
["bitfinex","BTCUSD",1731285463595,0.0793,80635.0,80630.0,0.124022]
["bitfinex","BTCUSD",1731285463844,0.0793,80635.0,80631.0,0.124021]
["bitfinex","BTCUSD",1731285464069,0.00078816,80660.0,80639.0,0.124009]
["bitfinex","BTCUSD",1731285464268,0.18759966,80658.0,80639.0,0.46984852]
["bitfinex","BTCUSD",1731285464479,0.18759966,80649.0,80639.0,0.46736888]
["bitfinex","BTCUSD",1731285464892,0.18759966,80649.0,80641.0,0.005]
["bitfinex","BTCUSD",1731285465096,0.18759966,80649.0,80648.0,0.33641267]
["bitfinex","BTCUSD",1731285465309,0.18759966,80649.0,80648.0,0.46235488]
["bitfinex","BTCUSD",1731285465536,0.18759966,80658.0,80657.0,0.123981]
["bitfinex","BTCUSD",1731285465960,0.00078816,80660.0,80649.0,0.247988]
["bitfinex","BTCUSD",1731285466165,0.00078816,80660.0,80657.0,0.12398]
["bitfinex","BTCUSD",1731285466411,0.00078816,80660.0,80649.0,0.247988]
["bitfinex","BTCUSD",1731285466412,0.00078816,80660.0,80659.0,0.123978]
["bitfinex","BTCUSD",1731285467654,0.00078816,80660.0,80655.0,0.247966]
["bitfinex","BTCUSD",1731285468068,0.00078816,80660.0,80645.0,0.247997]
["bitfinex","BTCUSD",1731285468286,0.00078816,80660.0,80647.0,0.247994]
["bitfinex","BTCUSD",1731285468489,0.00078816,80660.0,80654.0,0.123985]
["bitfinex","BTCUSD",1731285468711,0.00078816,80660.0,80646.0,0.12094221]
["bitfinex","BTCUSD",1731285468960,0.00078816,80660.0,80659.0,0.33639567]
["bitfinex","BTCUSD",1731285469162,0.00078816,80660.0,80659.0,0.43639567]
["bitfinex","BTCUSD",1731285469369,0.00078816,80660.0,80659.0,0.56233788]
["bitfinex","BTCUSD",1731285469819,0.000841,80665.0,80664.0,0.238971]
["bitfinex","BTCUSD",1731285470058,0.000702,80667.0,80666.0,0.230967]
["bitfinex","BTCUSD",1731285470264,0.000702,80667.0,80666.0,0.3573881]
["bitfinex","BTCUSD",1731285470489,0.000702,80667.0,80666.0,0.35490921]
["bitfinex","BTCUSD",1731285473973,0.000702,80667.0,80666.0,0.223967]
["bitfinex","BTCUSD",1731285474183,0.000702,80667.0,80666.0,0.123967]
["bitfinex","BTCUSD",1731285475179,0.000702,80667.0,80666.0,0.46232688]
["bitfinex","BTCUSD",1731285475383,0.00185951,80694.0,80668.0,0.240964]
["bitfinex","BTCUSD",1731285475638,0.00185951,80694.0,80677.0,0.33836867]
["bitfinex","BTCUSD",1731285475769,0.00185951,80694.0,80677.0,0.46231088]
["bitfinex","BTCUSD",1731285481422,0.247857,80692.0,80668.0,0.31241767]
["bitfinex","BTCUSD",1731285481612,0.00185951,80694.0,80652.0,0.002]
["bitfinex","BTCUSD",1731285481613,0.075,80677.0,80660.0,0.18759966]
["bitfinex","BTCUSD",1731285481817,0.075,80677.0,80669.0,0.18759966]
["bitfinex","BTCUSD",1731285482014,0.00873837,80676.0,80670.0,0.123961]
["bitfinex","BTCUSD",1731285482244,0.00873837,80676.0,80665.0,0.247939]
["bitfinex","BTCUSD",1731285482456,0.00873837,80676.0,80675.0,0.123954]
["bitfinex","BTCUSD",1731285482646,0.075,80677.0,80671.0,0.123959]
["bitfinex","BTCUSD",1731285483053,0.00873837,80676.0,80670.0,0.247923]
["bitfinex","BTCUSD",1731285483266,0.00873837,80676.0,80671.0,0.123959]
["bitfinex","BTCUSD",1731285484050,0.00873837,80676.0,80665.0,0.247939]
["bitfinex","BTCUSD",1731285484256,0.123968,80666.0,80658.0,0.123979]
["bitfinex","BTCUSD",1731285484475,0.371857,80676.0,80666.0,0.123966]
["bitfinex","BTCUSD",1731285484632,0.123956,80674.0,80666.0,0.123967]
["bitfinex","BTCUSD",1731285484875,0.00872717,80673.0,80666.0,0.123967]
["bitfinex","BTCUSD",1731285485263,0.12396,80671.0,80661.0,0.46036867]
["bitfinex","BTCUSD",1731285485442,0.12396,80671.0,80662.0,0.123974]
["bitfinex","BTCUSD",1731285485651,0.00872717,80673.0,80658.0,0.1]
["bitfinex","BTCUSD",1731285485874,0.00872322,80670.0,80658.0,0.28759966]
["bitfinex","BTCUSD",1731285486048,0.24792,80671.0,80661.0,0.123975]
["bitfinex","BTCUSD",1731285486226,0.123964,80669.0,80661.0,0.123975]
["bitfinex","BTCUSD",1731285486427,0.123965,80668.0,80661.0,0.123975]
["bitfinex","BTCUSD",1731285486620,0.13268558,80668.0,80661.0,0.123975]
["bitfinex","BTCUSD",1731285487068,0.13268558,80668.0,80654.0,0.24797]
["bitfinex","BTCUSD",1731285487069,0.00872058,80668.0,80655.0,0.1]
["bitfinex","BTCUSD",1731285487224,0.123968,80666.0,80659.0,0.123978]
["bitfinex","BTCUSD",1731285487616,0.00871663,80665.0,80659.0,0.123978]
["bitfinex","BTCUSD",1731285487830,0.00871663,80665.0,80645.0,0.005]
["bitfinex","BTCUSD",1731285487831,0.129006,80641.0,80640.0,0.001682]
["bitfinex","BTCUSD",1731285488031,0.124027,80627.0,80624.0,0.001682]
["bitfinex","BTCUSD",1731285488236,0.309927,80627.0,80624.0,0.001682]
["bitfinex","BTCUSD",1731285488443,0.45561531,80627.0,80624.0,0.001682]
["bitfinex","BTCUSD",1731285488859,0.79397519,80627.0,80624.0,0.001682]
["bitfinex","BTCUSD",1731285489099,0.139031,80625.0,80624.0,0.001682]
["bitfinex","BTCUSD",1731285489315,0.124074,80597.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285489517,0.124074,80597.0,80596.0,0.74384469]
["bitfinex","BTCUSD",1731285489767,0.13316856,80596.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285489972,0.124076,80596.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285490187,0.13316825,80595.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285490383,0.124089,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285490944,0.13314279,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285491821,0.00905379,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285492238,0.124089,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285492660,0.1330044,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285493301,0.1419198,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285494631,0.0178308,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285495247,0.0178308,80587.0,80586.0,0.125775]
["bitfinex","BTCUSD",1731285495702,0.0089154,80587.0,80586.0,0.125775]
["bitfinex","BTCUSD",1731285496982,0.0089154,80587.0,80586.0,0.44067425]
["bitfinex","BTCUSD",1731285497194,0.0089154,80587.0,80586.0,0.43819267]
["bitfinex","BTCUSD",1731285498035,0.0089154,80587.0,80586.0,0.225775]
["bitfinex","BTCUSD",1731285499785,0.1330044,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285500228,0.14294534,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285500992,0.01885634,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285501408,0.0089154,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285502034,0.01885634,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285502287,0.0089154,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285502494,0.1330044,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285502711,0.01885634,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285503137,0.01885634,80587.0,80586.0,0.125775]
["bitfinex","BTCUSD",1731285503343,0.0089154,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285503550,0.01885634,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285503758,0.0089154,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285504497,0.0089154,80587.0,80586.0,0.125775]
["bitfinex","BTCUSD",1731285504706,0.0089154,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285504853,0.01885634,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285505071,0.0089154,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285505259,0.01885634,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285505463,0.01885634,80587.0,80586.0,0.125775]
["bitfinex","BTCUSD",1731285505464,0.0089154,80587.0,80586.0,0.125775]
["bitfinex","BTCUSD",1731285505666,0.01885634,80587.0,80586.0,0.2541988]
["bitfinex","BTCUSD",1731285506001,0.0089154,80587.0,80586.0,0.2541988]
["bitfinex","BTCUSD",1731285506527,0.0089154,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285506528,0.1330044,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285506950,0.14292507,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285507155,0.01883607,80587.0,80586.0,0.125775]
["bitfinex","BTCUSD",1731285507351,0.0089154,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285507761,0.1330044,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285507962,0.14292507,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285508162,0.01883607,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285508578,0.0089154,80587.0,80586.0,0.125775]
["bitfinex","BTCUSD",1731285511210,0.0089154,80587.0,80586.0,0.33819267]
["bitfinex","BTCUSD",1731285511398,0.0089154,80587.0,80586.0,0.56413488]
["bitfinex","BTCUSD",1731285511606,0.0089154,80587.0,80586.0,0.35171721]
["bitfinex","BTCUSD",1731285512265,0.0089154,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285512680,0.01880116,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285512885,0.0089154,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285513058,0.01880116,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285513262,0.0089154,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285513464,0.01880116,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285513672,0.0089154,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285513873,0.01880116,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285514649,0.14289016,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285514975,0.01880116,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285515186,0.14289016,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285516258,0.01880116,80587.0,80586.0,0.001684]
["bitfinex","BTCUSD",1731285517335,0.0089154,80587.0,80586.0,0.125775]
["bitfinex","BTCUSD",1731285517552,0.0089154,80587.0,80586.0,0.22825674]
["bitfinex","BTCUSD",1731285517715,0.00186134,80607.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731285517914,0.00186134,80607.0,80605.0,0.25000321]
["bitfinex","BTCUSD",1731285518180,0.00186134,80607.0,80606.0,0.12406]
["bitfinex","BTCUSD",1731285520026,0.00186134,80607.0,80599.0,0.248142]
["bitfinex","BTCUSD",1731285520264,0.00186134,80607.0,80604.0,0.124063]
["bitfinex","BTCUSD",1731285521026,0.0068628,80606.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731285521629,0.0068628,80606.0,80594.0,0.21741767]
["bitfinex","BTCUSD",1731285521630,0.0068628,80606.0,80595.0,0.19113539]
["bitfinex","BTCUSD",1731285521875,0.0068628,80606.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731285522116,0.00186134,80607.0,80606.0,0.12406]
["bitfinex","BTCUSD",1731285523817,0.18697639,80624.0,80623.0,0.124034]
["bitfinex","BTCUSD",1731285524494,0.000841,80624.0,80623.0,0.124034]
["bitfinex","BTCUSD",1731285524916,0.000841,80624.0,80623.0,0.43893193]
["bitfinex","BTCUSD",1731285525119,0.000841,80624.0,80623.0,0.44145167]
["bitfinex","BTCUSD",1731285525320,0.000841,80624.0,80623.0,0.56739388]
["bitfinex","BTCUSD",1731285525527,0.000841,80624.0,80623.0,0.57739388]
["bitfinex","BTCUSD",1731285528562,0.000841,80624.0,80623.0,0.57939388]
["bitfinex","BTCUSD",1731285528962,0.000841,80624.0,80623.0,0.57739388]
["bitfinex","BTCUSD",1731285529172,0.000841,80624.0,80623.0,0.36497621]
["bitfinex","BTCUSD",1731285531559,0.000841,80624.0,80623.0,0.34997621]
["bitfinex","BTCUSD",1731285531687,0.000841,80624.0,80623.0,0.224034]
["bitfinex","BTCUSD",1731285531889,0.000841,80624.0,80623.0,0.124034]
["bitfinex","BTCUSD",1731285533053,0.000841,80624.0,80623.0,0.224034]
["bitfinex","BTCUSD",1731285533688,0.000841,80624.0,80612.0,0.005]
["bitfinex","BTCUSD",1731285533883,0.000841,80624.0,80613.0,0.12594221]
["bitfinex","BTCUSD",1731285534850,0.18613539,80622.0,80614.0,0.1]
["bitfinex","BTCUSD",1731285535052,0.000841,80624.0,80614.0,0.1]
["bitfinex","BTCUSD",1731285535254,0.00645195,80621.0,80614.0,0.1]
["bitfinex","BTCUSD",1731285535465,0.00648784,80623.0,80615.0,0.12594221]
["bitfinex","BTCUSD",1731285535661,0.000841,80624.0,80615.0,0.12594221]
["bitfinex","BTCUSD",1731285536076,0.18613539,80623.0,80614.0,0.1]
["bitfinex","BTCUSD",1731285536457,0.000841,80624.0,80611.0,0.1]
["bitfinex","BTCUSD",1731285536649,0.000841,80624.0,80623.0,0.124034]
["bitfinex","BTCUSD",1731285538977,0.124874,80624.0,80618.0,0.12404]
["bitfinex","BTCUSD",1731285539137,0.000841,80624.0,80610.0,0.18613539]
["bitfinex","BTCUSD",1731285539560,0.000841,80624.0,80623.0,0.124034]
["bitfinex","BTCUSD",1731285539820,0.000841,80624.0,80623.0,0.34997621]
["bitfinex","BTCUSD",1731285540674,0.000841,80624.0,80623.0,0.35497621]
["bitfinex","BTCUSD",1731285541972,0.000841,80624.0,80623.0,0.34997621]
["bitfinex","BTCUSD",1731285542446,0.000841,80624.0,80623.0,0.224034]
["bitfinex","BTCUSD",1731285543758,0.000841,80624.0,80600.0,0.21241767]
["bitfinex","BTCUSD",1731285543966,0.000841,80624.0,80608.0,0.39855306]
["bitfinex","BTCUSD",1731285544192,0.000841,80624.0,80609.0,0.12594221]
["bitfinex","BTCUSD",1731285544398,0.00650008,80623.0,80609.0,0.12594221]
["bitfinex","BTCUSD",1731285544603,0.19263547,80623.0,80609.0,0.12594221]
["bitfinex","BTCUSD",1731285545039,0.19263547,80623.0,80610.0,0.1]
["bitfinex","BTCUSD",1731285547188,0.19263547,80623.0,80618.0,0.124041]
["bitfinex","BTCUSD",1731285547394,0.124036,80622.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731285547602,0.124036,80622.0,80610.0,0.1]
["bitfinex","BTCUSD",1731285547603,0.00649788,80622.0,80610.0,0.1]
["bitfinex","BTCUSD",1731285547845,0.00649788,80622.0,80618.0,0.124041]
["bitfinex","BTCUSD",1731285548308,0.000841,80624.0,80610.0,0.1]
["bitfinex","BTCUSD",1731285548543,0.000841,80624.0,80623.0,0.124034]
["bitfinex","BTCUSD",1731285548749,0.000841,80624.0,80623.0,0.33645167]
["bitfinex","BTCUSD",1731285549571,0.000841,80624.0,80623.0,0.43645167]
["bitfinex","BTCUSD",1731285549801,0.000841,80624.0,80623.0,0.224034]
["bitfinex","BTCUSD",1731285550860,0.000841,80624.0,80622.0,0.124034]
["bitfinex","BTCUSD",1731285551076,0.124034,80623.0,80608.0,0.1]
["bitfinex","BTCUSD",1731285551279,0.000841,80624.0,80619.0,0.124039]
["bitfinex","BTCUSD",1731285551500,0.124874,80624.0,80618.0,0.12404]
["bitfinex","BTCUSD",1731285551715,0.124874,80624.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731285551886,0.0802,80622.0,80615.0,0.24809]
["bitfinex","BTCUSD",1731285552098,0.0802,80622.0,80619.0,0.12404]
["bitfinex","BTCUSD",1731285552355,0.0064527,80621.0,80619.0,0.12404]
["bitfinex","BTCUSD",1731285552581,0.0064527,80621.0,80610.0,0.124053]
["bitfinex","BTCUSD",1731285552810,0.0064527,80621.0,80599.0,0.56055767]
["bitfinex","BTCUSD",1731285552811,0.0064527,80621.0,80600.0,0.1]
["bitfinex","BTCUSD",1731285553038,0.0064527,80621.0,80611.0,0.124051]
["bitfinex","BTCUSD",1731285553039,0.124042,80618.0,80611.0,0.124051]
["bitfinex","BTCUSD",1731285553280,0.00644377,80620.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731285553431,0.00643718,80617.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731285553635,0.0802,80622.0,80607.0,0.39855306]
["bitfinex","BTCUSD",1731285553839,0.0802,80622.0,80621.0,0.124037]
["bitfinex","BTCUSD",1731285554445,0.0802,80622.0,80617.0,0.124042]
["bitfinex","BTCUSD",1731285554666,0.0802,80622.0,80609.0,0.124054]
["bitfinex","BTCUSD",1731285554827,0.0802,80622.0,80611.0,0.248104]
["bitfinex","BTCUSD",1731285555246,0.0802,80622.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731285555457,0.124039,80620.0,80612.0,0.124051]
["bitfinex","BTCUSD",1731285555667,0.0802,80622.0,80608.0,0.248114]
["bitfinex","BTCUSD",1731285555875,0.0802,80622.0,80617.0,0.124043]
["bitfinex","BTCUSD",1731285556124,0.0802,80622.0,80617.0,0.124042]
["bitfinex","BTCUSD",1731285557576,0.0802,80622.0,80609.0,0.248111]
["bitfinex","BTCUSD",1731285557577,0.0802,80622.0,80618.0,0.12404]
["bitfinex","BTCUSD",1731285557991,0.0802,80622.0,80616.0,0.248089]
["bitfinex","BTCUSD",1731285558399,0.0802,80622.0,80616.0,0.372132]
["bitfinex","BTCUSD",1731285558633,0.0802,80622.0,80616.0,0.124043]
["bitfinex","BTCUSD",1731285558838,0.0802,80622.0,80610.0,0.248108]
["bitfinex","BTCUSD",1731285559038,0.124053,80611.0,80604.0,0.124062]
["bitfinex","BTCUSD",1731285559236,0.124049,80614.0,80607.0,0.31019339]
["bitfinex","BTCUSD",1731285559414,0.0802,80622.0,80604.0,0.248123]
["bitfinex","BTCUSD",1731285559415,0.12405,80613.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731285559624,0.124045,80616.0,80605.0,0.248123]
["bitfinex","BTCUSD",1731285559875,0.0802,80622.0,80611.0,0.124051]
["bitfinex","BTCUSD",1731285560072,0.00639849,80615.0,80611.0,0.124052]
["bitfinex","BTCUSD",1731285560285,0.18613539,80619.0,80599.0,0.34814]
["bitfinex","BTCUSD",1731285560286,0.18613539,80619.0,80601.0,0.348135]
["bitfinex","BTCUSD",1731285560487,0.124054,80610.0,80603.0,0.124063]
["bitfinex","BTCUSD",1731285560753,0.248086,80617.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731285560936,0.36410274,80619.0,80591.0,0.248166]
["bitfinex","BTCUSD",1731285560937,0.00636575,80609.0,80591.0,0.248166]
["bitfinex","BTCUSD",1731285561150,0.00636575,80609.0,80587.0,0.001684]
["bitfinex","BTCUSD",1731285561151,0.372171,80608.0,80597.0,0.124073]
["bitfinex","BTCUSD",1731285561452,0.0803,80607.0,80587.0,0.001684]
["bitfinex","BTCUSD",1731285561752,0.0803,80607.0,80596.0,0.24815]
["bitfinex","BTCUSD",1731285561753,0.00635916,80606.0,80596.0,0.24815]
["bitfinex","BTCUSD",1731285561903,0.00635916,80606.0,80603.0,0.124063]
["bitfinex","BTCUSD",1731285562113,0.00635916,80606.0,80588.0,0.12594221]
["bitfinex","BTCUSD",1731285562312,0.00635916,80606.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731285562901,0.0803,80607.0,80599.0,0.24814]
["bitfinex","BTCUSD",1731285563154,0.0803,80607.0,80606.0,0.12406]
["bitfinex","BTCUSD",1731285563388,0.0803,80615.0,80599.0,0.24814]
["bitfinex","BTCUSD",1731285563585,0.00634603,80607.0,80595.0,0.18861657]
["bitfinex","BTCUSD",1731285563704,0.0803,80615.0,80595.0,0.31455878]
["bitfinex","BTCUSD",1731285563904,0.00636141,80614.0,80610.0,0.124052]
["bitfinex","BTCUSD",1731285564103,0.00636141,80614.0,80606.0,0.24812]
["bitfinex","BTCUSD",1731285564373,0.00636141,80614.0,80613.0,0.124049]
["bitfinex","BTCUSD",1731285565014,0.0803,80615.0,80613.0,0.124049]
["bitfinex","BTCUSD",1731285565215,0.00636141,80614.0,80613.0,0.124049]
["bitfinex","BTCUSD",1731285565391,0.00636141,80614.0,80601.0,0.248134]
["bitfinex","BTCUSD",1731285565584,0.00636141,80614.0,80611.0,0.124052]
["bitfinex","BTCUSD",1731285565916,0.00636141,80614.0,80610.0,0.124053]
["bitfinex","BTCUSD",1731285566119,0.00636141,80614.0,80608.0,0.124056]
["bitfinex","BTCUSD",1731285566540,0.00636141,80614.0,80602.0,0.248132]
["bitfinex","BTCUSD",1731285566759,0.00636141,80614.0,80596.0,0.18613539]
["bitfinex","BTCUSD",1731285566961,0.248106,80611.0,80596.0,0.18613539]
["bitfinex","BTCUSD",1731285567160,0.124058,80608.0,80597.0,0.124074]
["bitfinex","BTCUSD",1731285567362,0.124059,80607.0,80598.0,0.248145]
["bitfinex","BTCUSD",1731285567585,0.13040918,80607.0,80595.0,0.248152]
["bitfinex","BTCUSD",1731285567788,0.13040918,80607.0,80587.0,0.349862]
["bitfinex","BTCUSD",1731285567789,0.13040918,80607.0,80601.0,0.124067]
["bitfinex","BTCUSD",1731285567915,0.13040918,80607.0,80587.0,0.349862]
["bitfinex","BTCUSD",1731285567916,0.00635018,80607.0,80606.0,0.12406]
["bitfinex","BTCUSD",1731285568125,0.00635018,80607.0,80587.0,0.101684]
["bitfinex","BTCUSD",1731285568126,0.31017639,80619.0,80602.0,0.46054967]
["bitfinex","BTCUSD",1731285568365,0.18613539,80609.0,80608.0,0.124057]
["bitfinex","BTCUSD",1731285568572,0.00636556,80614.0,80609.0,0.124054]
["bitfinex","BTCUSD",1731285568785,0.124045,80616.0,80609.0,0.124054]
["bitfinex","BTCUSD",1731285568998,0.18613539,80610.0,80586.0,0.40023706]
["bitfinex","BTCUSD",1731285569203,0.124059,80607.0,80597.0,0.124074]
["bitfinex","BTCUSD",1731285569398,0.124059,80607.0,80588.0,0.37411721]
["bitfinex","BTCUSD",1731285569399,0.124059,80607.0,80600.0,0.124068]
["bitfinex","BTCUSD",1731285569605,0.124059,80607.0,80592.0,0.124081]
["bitfinex","BTCUSD",1731285569813,0.124059,80607.0,80591.0,0.1]
["bitfinex","BTCUSD",1731285570017,0.31019239,80608.0,80602.0,0.124066]
["bitfinex","BTCUSD",1731285570227,0.18613539,80608.0,80594.0,0.248154]
["bitfinex","BTCUSD",1731285570446,0.124052,80611.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731285570649,0.18613539,80610.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731285570930,0.31628523,80610.0,80602.0,0.24813]
["bitfinex","BTCUSD",1731285571136,0.124058,80608.0,80600.0,0.248138]
["bitfinex","BTCUSD",1731285571381,0.12406,80606.0,80599.0,0.12407]
["bitfinex","BTCUSD",1731285571593,0.00608925,80607.0,80589.0,0.248172]
["bitfinex","BTCUSD",1731285571594,0.06252897,80607.0,80589.0,0.248172]
["bitfinex","BTCUSD",1731285571807,0.00608486,80605.0,80588.0,0.1]
["bitfinex","BTCUSD",1731285572006,0.18613539,80610.0,80587.0,0.24986]
["bitfinex","BTCUSD",1731285572007,0.12594221,80604.0,80587.0,0.24986]
["bitfinex","BTCUSD",1731285572217,0.124066,80602.0,80596.0,0.124074]
["bitfinex","BTCUSD",1731285572442,0.25415534,80603.0,80588.0,0.248175]
["bitfinex","BTCUSD",1731285572671,0.00602194,80601.0,80588.0,0.248175]
["bitfinex","BTCUSD",1731285572868,0.124073,80598.0,80591.0,0.124082]
["bitfinex","BTCUSD",1731285573073,0.124076,80596.0,80589.0,0.124085]
["bitfinex","BTCUSD",1731285573377,0.00600875,80595.0,80591.0,0.124082]
["bitfinex","BTCUSD",1731285573573,0.12594221,80604.0,80588.0,0.248175]
["bitfinex","BTCUSD",1731285573750,0.00600656,80594.0,80588.0,0.124087]
["bitfinex","BTCUSD",1731285573951,0.124078,80594.0,80588.0,0.124087]
["bitfinex","BTCUSD",1731285574159,0.00598021,80593.0,80587.0,0.001684]
["bitfinex","BTCUSD",1731285574357,0.0767,80595.0,80589.0,0.124085]
["bitfinex","BTCUSD",1731285574524,0.00597801,80592.0,80591.0,0.124082]
["bitfinex","BTCUSD",1731285574724,0.0767,80595.0,80587.0,0.001684]
["bitfinex","BTCUSD",1731285574725,0.124079,80594.0,80587.0,0.001684]
["bitfinex","BTCUSD",1731285574939,0.00598021,80593.0,80587.0,0.001684]
["bitfinex","BTCUSD",1731285575137,0.0767,80595.0,80593.0,0.12408]
["bitfinex","BTCUSD",1731285575384,0.0059824,80594.0,80593.0,0.12408]
["bitfinex","BTCUSD",1731285577309,0.0767,80595.0,80593.0,0.12408]
["bitfinex","BTCUSD",1731285577520,0.0059824,80594.0,80593.0,0.12408]
["bitfinex","BTCUSD",1731285578235,0.0059824,80594.0,80589.0,0.248172]
["bitfinex","BTCUSD",1731285578471,0.0059824,80594.0,80592.0,0.124081]
["bitfinex","BTCUSD",1731285579222,0.0059824,80594.0,80588.0,0.248175]
["bitfinex","BTCUSD",1731285579414,0.0059824,80594.0,80590.0,0.124084]
["bitfinex","BTCUSD",1731285579567,0.0059824,80594.0,80591.0,0.124082]
["bitfinex","BTCUSD",1731285580358,0.0059824,80594.0,80588.0,0.248175]
["bitfinex","BTCUSD",1731285580359,0.0059824,80594.0,80589.0,0.124085]
["bitfinex","BTCUSD",1731285580594,0.0059824,80594.0,80591.0,0.124081]
["bitfinex","BTCUSD",1731285581023,0.0059824,80594.0,80588.0,0.248175]
["bitfinex","BTCUSD",1731285581237,0.0059824,80594.0,80589.0,0.124085]
["bitfinex","BTCUSD",1731285581435,0.0059824,80594.0,80590.0,0.124083]
["bitfinex","BTCUSD",1731285581637,0.0059824,80594.0,80587.0,0.001684]
["bitfinex","BTCUSD",1731285581860,0.0059824,80594.0,80590.0,0.124084]
["bitfinex","BTCUSD",1731285582284,0.0059824,80594.0,80588.0,0.248175]
["bitfinex","BTCUSD",1731285582931,0.0059824,80594.0,80591.0,0.124082]
["bitfinex","BTCUSD",1731285583132,0.124087,80588.0,80587.0,0.001684]
["bitfinex","BTCUSD",1731285583452,0.13002582,80588.0,80587.0,0.001684]
["bitfinex","BTCUSD",1731285588026,0.31860351,80588.0,80587.0,0.001684]
["bitfinex","BTCUSD",1731285588229,0.61408173,80588.0,80587.0,0.001684]
["bitfinex","BTCUSD",1731285588439,0.61408173,80588.0,80569.0,0.18613539]
["bitfinex","BTCUSD",1731285588440,0.005,80585.0,80569.0,0.15854639]
["bitfinex","BTCUSD",1731285588659,0.124112,80572.0,80569.0,0.15854639]
["bitfinex","BTCUSD",1731285588875,0.248191,80583.0,80567.0,0.001404]
["bitfinex","BTCUSD",1731285588876,0.372286,80583.0,80567.0,0.001404]
["bitfinex","BTCUSD",1731285589007,0.00588796,80571.0,80567.0,0.001404]
["bitfinex","BTCUSD",1731285589213,0.248213,80576.0,80567.0,0.001404]
["bitfinex","BTCUSD",1731285589418,0.00588576,80570.0,80567.0,0.125523]
["bitfinex","BTCUSD",1731285589618,0.124113,80572.0,80567.0,0.125523]
["bitfinex","BTCUSD",1731285589840,0.00588356,80569.0,80567.0,0.125523]
["bitfinex","BTCUSD",1731285590044,0.124109,80574.0,80567.0,0.001404]
["bitfinex","BTCUSD",1731285590243,0.124112,80573.0,80567.0,0.125523]
["bitfinex","BTCUSD",1731285590445,0.124112,80573.0,80568.0,0.124117]
["bitfinex","BTCUSD",1731285590650,0.124113,80572.0,80567.0,0.001404]
["bitfinex","BTCUSD",1731285591064,0.124114,80571.0,80567.0,0.001404]
["bitfinex","BTCUSD",1731285591447,0.248215,80575.0,80568.0,0.124117]
["bitfinex","BTCUSD",1731285591810,0.124109,80574.0,80568.0,0.124117]
["bitfinex","BTCUSD",1731285591952,0.124111,80573.0,80568.0,0.124117]
["bitfinex","BTCUSD",1731285592359,0.00589016,80572.0,80568.0,0.124117]
["bitfinex","BTCUSD",1731285592766,0.00589016,80572.0,80567.0,0.001404]
["bitfinex","BTCUSD",1731285592963,0.00589016,80572.0,80571.0,0.124114]
["bitfinex","BTCUSD",1731285593615,0.124101,80579.0,80573.0,0.12411]
["bitfinex","BTCUSD",1731285593820,0.18613539,80582.0,80574.0,0.124109]
["bitfinex","BTCUSD",1731285594021,0.18613539,80582.0,80571.0,0.248225]
["bitfinex","BTCUSD",1731285594231,0.124102,80579.0,80574.0,0.124109]
["bitfinex","BTCUSD",1731285594380,0.124103,80578.0,80572.0,0.124112]
["bitfinex","BTCUSD",1731285594916,0.124103,80578.0,80571.0,0.248225]
["bitfinex","BTCUSD",1731285594917,0.248192,80583.0,80571.0,0.248225]
["bitfinex","BTCUSD",1731285595080,0.43432939,80582.0,80574.0,0.124108]
["bitfinex","BTCUSD",1731285595300,0.124102,80579.0,80571.0,0.248225]
["bitfinex","BTCUSD",1731285595488,0.124102,80579.0,80573.0,0.12411]
["bitfinex","BTCUSD",1731285595883,0.18613539,80582.0,80569.0,0.248233]
["bitfinex","BTCUSD",1731285596180,0.18613539,80582.0,80566.0,0.13818222]
["bitfinex","BTCUSD",1731285596181,0.129091,80586.0,80571.0,0.124114]
["bitfinex","BTCUSD",1731285596352,0.18613539,80582.0,80574.0,0.248219]
["bitfinex","BTCUSD",1731285596567,0.1241,80580.0,80574.0,0.248219]
["bitfinex","BTCUSD",1731285596699,0.1241,80580.0,80575.0,0.124107]
["bitfinex","BTCUSD",1731285596906,0.124095,80584.0,80577.0,0.124103]
["bitfinex","BTCUSD",1731285597103,0.124095,80584.0,80567.0,0.39001622]
["bitfinex","BTCUSD",1731285597104,0.124095,80584.0,80568.0,0.124118]
["bitfinex","BTCUSD",1731285597375,0.124099,80581.0,80575.0,0.124107]
["bitfinex","BTCUSD",1731285597572,0.124096,80583.0,80577.0,0.124104]
["bitfinex","BTCUSD",1731285597906,0.005,80585.0,80577.0,0.124104]
["bitfinex","BTCUSD",1731285598179,0.124096,80583.0,80576.0,0.124106]
["bitfinex","BTCUSD",1731285598326,0.248188,80584.0,80576.0,0.124106]
["bitfinex","BTCUSD",1731285598535,0.248188,80584.0,80574.0,0.248216]
["bitfinex","BTCUSD",1731285598739,0.18613539,80582.0,80563.0,0.248252]
["bitfinex","BTCUSD",1731285598934,0.18613539,80582.0,80562.0,0.248254]
["bitfinex","BTCUSD",1731285598935,0.12594221,80582.0,80564.0,0.18613539]
["bitfinex","BTCUSD",1731285599143,0.124115,80571.0,80565.0,0.124122]
["bitfinex","BTCUSD",1731285599634,0.248213,80576.0,80562.0,0.248252]
["bitfinex","BTCUSD",1731285599839,0.00582539,80570.0,80559.0,0.001404]
["bitfinex","BTCUSD",1731285600065,0.18613539,80581.0,80559.0,0.001404]
["bitfinex","BTCUSD",1731285600223,0.00582319,80569.0,80562.0,0.248255]
["bitfinex","BTCUSD",1731285600604,0.124116,80570.0,80563.0,0.372377]
["bitfinex","BTCUSD",1731285600605,0.00582099,80568.0,80563.0,0.372377]
["bitfinex","BTCUSD",1731285600778,0.124116,80570.0,80563.0,0.248252]
["bitfinex","BTCUSD",1731285600979,0.37414421,80580.0,80559.0,0.001404]
["bitfinex","BTCUSD",1731285601281,0.124121,80567.0,80559.0,0.001404]
["bitfinex","BTCUSD",1731285601544,0.124115,80571.0,80564.0,0.124124]
["bitfinex","BTCUSD",1731285601750,0.124119,80568.0,80561.0,0.12497]
["bitfinex","BTCUSD",1731285601955,0.124116,80570.0,80563.0,0.124125]
["bitfinex","BTCUSD",1731285602182,0.124113,80572.0,80561.0,0.000842]
["bitfinex","BTCUSD",1731285602367,0.124113,80572.0,80565.0,0.124122]
["bitfinex","BTCUSD",1731285602615,0.124113,80572.0,80563.0,0.248252]
["bitfinex","BTCUSD",1731285602789,0.124113,80572.0,80565.0,0.124122]
["bitfinex","BTCUSD",1731285603036,0.124114,80571.0,80565.0,0.124122]
["bitfinex","BTCUSD",1731285603248,0.124108,80575.0,80564.0,0.248249]
["bitfinex","BTCUSD",1731285603424,0.19113539,80581.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731285603628,0.248209,80577.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731285603931,0.248203,80579.0,80569.0,0.124116]
["bitfinex","BTCUSD",1731285604713,0.124109,80574.0,80569.0,0.124116]
["bitfinex","BTCUSD",1731285604920,0.248209,80577.0,80566.0,0.248243]
["bitfinex","BTCUSD",1731285605124,0.24817,80590.0,80571.0,0.14177822]
["bitfinex","BTCUSD",1731285605289,0.18613539,80582.0,80580.0,0.124099]
["bitfinex","BTCUSD",1731285605489,0.18613539,80582.0,80576.0,0.248212]
["bitfinex","BTCUSD",1731285605695,0.248183,80586.0,80572.0,0.248224]
["bitfinex","BTCUSD",1731285605894,0.124097,80582.0,80572.0,0.248224]
["bitfinex","BTCUSD",1731285606094,0.248183,80586.0,80572.0,0.248224]
["bitfinex","BTCUSD",1731285606320,0.248185,80585.0,80576.0,0.124105]
["bitfinex","BTCUSD",1731285606542,0.17877137,80605.0,80569.0,0.372348]
["bitfinex","BTCUSD",1731285606744,0.17877137,80605.0,80570.0,0.124115]
["bitfinex","BTCUSD",1731285606745,0.124107,80576.0,80570.0,0.124115]
["bitfinex","BTCUSD",1731285607101,0.248178,80587.0,80566.0,0.18613539]
["bitfinex","BTCUSD",1731285607241,0.248178,80587.0,80567.0,0.1]
["bitfinex","BTCUSD",1731285607446,0.124099,80581.0,80575.0,0.124106]
["bitfinex","BTCUSD",1731285607667,0.124104,80578.0,80570.0,0.248231]
["bitfinex","BTCUSD",1731285608053,0.124103,80579.0,80572.0,0.124111]
["bitfinex","BTCUSD",1731285608265,0.124101,80579.0,80573.0,0.124111]
["bitfinex","BTCUSD",1731285608602,0.124101,80579.0,80568.0,0.248237]
["bitfinex","BTCUSD",1731285608805,0.124099,80581.0,80570.0,0.248231]
["bitfinex","BTCUSD",1731285609049,0.124099,80581.0,80575.0,0.124107]
["bitfinex","BTCUSD",1731285609208,0.1241,80580.0,80575.0,0.124107]
["bitfinex","BTCUSD",1731285609595,0.18613539,80582.0,80568.0,0.248237]
["bitfinex","BTCUSD",1731285609798,0.124108,80575.0,80569.0,0.00923707]
["bitfinex","BTCUSD",1731285610015,0.18613539,80582.0,80569.0,0.00923707]
["bitfinex","BTCUSD",1731285610016,0.124105,80577.0,80569.0,0.00923707]
["bitfinex","BTCUSD",1731285610217,0.124106,80576.0,80571.0,0.124113]
["bitfinex","BTCUSD",1731285610428,0.124104,80578.0,80572.0,0.00923707]
["bitfinex","BTCUSD",1731285610642,0.248197,80581.0,80572.0,0.00923707]
["bitfinex","BTCUSD",1731285610854,0.124104,80578.0,80572.0,0.124112]
["bitfinex","BTCUSD",1731285611078,0.124106,80576.0,80570.0,0.124115]
["bitfinex","BTCUSD",1731285611292,0.124106,80576.0,80571.0,0.00923992]
["bitfinex","BTCUSD",1731285611524,0.248197,80581.0,80572.0,0.00923992]
["bitfinex","BTCUSD",1731285611744,0.248197,80581.0,80576.0,0.124106]
["bitfinex","BTCUSD",1731285611745,0.124099,80581.0,80576.0,0.124106]
["bitfinex","BTCUSD",1731285611967,0.124099,80581.0,80574.0,0.124108]
["bitfinex","BTCUSD",1731285612169,0.124099,80581.0,80575.0,0.13334908]
["bitfinex","BTCUSD",1731285612439,0.124099,80581.0,80576.0,0.00924208]
["bitfinex","BTCUSD",1731285612662,0.124099,80581.0,80573.0,0.248219]
["bitfinex","BTCUSD",1731285612881,0.248189,80584.0,80560.0,0.000842]
["bitfinex","BTCUSD",1731285613083,0.18613539,80582.0,80567.0,0.24824]
["bitfinex","BTCUSD",1731285613259,0.124109,80574.0,80567.0,0.124119]
["bitfinex","BTCUSD",1731285613463,0.18613539,80582.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285613678,0.124116,80570.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285613850,0.3120776,80582.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285614062,0.124123,80565.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285615886,0.248225,80572.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285615887,0.12412,80568.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285616086,0.248225,80572.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285616327,0.124123,80566.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285616554,0.124123,80565.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285616742,0.12412,80567.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285616897,0.124122,80566.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285618141,0.12412,80567.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285619170,0.248225,80572.0,80564.0,0.125806]
["bitfinex","BTCUSD",1731285619373,0.124118,80569.0,80564.0,0.125806]
["bitfinex","BTCUSD",1731285619757,0.124118,80569.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285620553,0.37914121,80581.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285620554,0.11601686,80588.0,80566.0,0.14177822]
["bitfinex","BTCUSD",1731285620849,0.11601686,80588.0,80579.0,0.26587922]
["bitfinex","BTCUSD",1731285620850,0.124091,80586.0,80579.0,0.26587922]
["bitfinex","BTCUSD",1731285621200,0.124093,80585.0,80579.0,0.26587922]
["bitfinex","BTCUSD",1731285621419,0.124093,80585.0,80575.0,0.248214]
["bitfinex","BTCUSD",1731285621420,0.124098,80582.0,80575.0,0.124107]
["bitfinex","BTCUSD",1731285621639,0.124098,80582.0,80569.0,0.248234]
["bitfinex","BTCUSD",1731285621640,0.18613539,80581.0,80569.0,0.124116]
["bitfinex","BTCUSD",1731285621842,0.124112,80572.0,80566.0,0.14177822]
["bitfinex","BTCUSD",1731285622027,0.248203,80579.0,80566.0,0.14177822]
["bitfinex","BTCUSD",1731285622234,0.124109,80574.0,80568.0,0.124118]
["bitfinex","BTCUSD",1731285622517,0.124109,80574.0,80566.0,0.14177822]
["bitfinex","BTCUSD",1731285622518,0.124109,80574.0,80569.0,0.124117]
["bitfinex","BTCUSD",1731285622730,0.248203,80579.0,80570.0,0.124115]
["bitfinex","BTCUSD",1731285622935,0.124106,80576.0,80570.0,0.124115]
["bitfinex","BTCUSD",1731285623152,0.18613539,80578.0,80567.0,0.248239]
["bitfinex","BTCUSD",1731285623357,0.124107,80576.0,80568.0,0.248237]
["bitfinex","BTCUSD",1731285623544,0.249042,80580.0,80570.0,0.124114]
["bitfinex","BTCUSD",1731285623745,0.249042,80580.0,80566.0,0.14177822]
["bitfinex","BTCUSD",1731285623746,0.43433839,80579.0,80566.0,0.14177822]
["bitfinex","BTCUSD",1731285624031,0.18613539,80579.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285624268,0.124123,80565.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285624474,0.248227,80572.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285624678,0.12594221,80578.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285624679,0.0822,80576.0,80565.0,0.00925508]
["bitfinex","BTCUSD",1731285624880,0.124123,80565.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285624992,0.124123,80565.0,80564.0,0.01093728]
["bitfinex","BTCUSD",1731285625199,0.124123,80565.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285631404,0.01160542,80568.0,80567.0,0.12412]
["bitfinex","BTCUSD",1731285631606,0.01160542,80568.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285631607,0.000841,80575.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285631793,0.000841,80575.0,80569.0,0.14177822]
["bitfinex","BTCUSD",1731285632053,0.000841,80575.0,80574.0,0.124109]
["bitfinex","BTCUSD",1731285632492,0.000841,80575.0,80570.0,0.124114]
["bitfinex","BTCUSD",1731285632716,0.124949,80575.0,80570.0,0.124115]
["bitfinex","BTCUSD",1731285632917,0.124949,80575.0,80571.0,0.00924629]
["bitfinex","BTCUSD",1731285633451,0.000841,80575.0,80571.0,0.00924629]
["bitfinex","BTCUSD",1731285633654,0.124949,80575.0,80571.0,0.00924629]
["bitfinex","BTCUSD",1731285633836,0.124114,80571.0,80570.0,0.00924629]
["bitfinex","BTCUSD",1731285634225,0.124123,80565.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285634413,0.000841,80575.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285634615,0.248219,80574.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285634818,0.124111,80573.0,80564.0,0.125805]
["bitfinex","BTCUSD",1731285634967,0.124115,80571.0,80564.0,0.125805]
["bitfinex","BTCUSD",1731285635171,0.248219,80574.0,80565.0,0.00924806]
["bitfinex","BTCUSD",1731285635371,0.248228,80571.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285635590,0.18613539,80572.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285635591,0.124119,80568.0,80564.0,0.01093006]
["bitfinex","BTCUSD",1731285635791,0.124119,80568.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285636073,0.124123,80565.0,80564.0,0.01093006]
["bitfinex","BTCUSD",1731285636276,0.124123,80565.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285642363,0.24824,80567.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285642519,0.124123,80565.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285644397,0.01160468,80566.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285644636,0.124122,80566.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285645194,0.01160464,80568.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285645418,0.124123,80565.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285645792,0.000841,80575.0,80565.0,0.248246]
["bitfinex","BTCUSD",1731285646001,0.18613539,80571.0,80566.0,0.14177822]
["bitfinex","BTCUSD",1731285646201,0.18613539,80571.0,80567.0,0.124119]
["bitfinex","BTCUSD",1731285646402,0.12411,80574.0,80568.0,0.124118]
["bitfinex","BTCUSD",1731285646601,0.18613539,80571.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285646882,0.000841,80575.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285647048,0.124109,80574.0,80569.0,0.124116]
["bitfinex","BTCUSD",1731285647720,0.124111,80573.0,80567.0,0.124119]
["bitfinex","BTCUSD",1731285647928,0.124115,80571.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731285648129,0.124122,80566.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285648540,0.248228,80571.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285648898,0.19773927,80570.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285649126,0.01160388,80571.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285649323,0.124123,80565.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285652444,0.41984343,80565.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285652650,0.48885267,80565.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285652855,0.69820063,80565.0,80564.0,0.001682]
["bitfinex","BTCUSD",1731285653076,0.69820063,80565.0,80560.0,0.000842]
["bitfinex","BTCUSD",1731285653077,0.222929,80561.0,80560.0,0.000842]
["bitfinex","BTCUSD",1731285653302,0.391344,80551.0,80550.0,0.01807876]
["bitfinex","BTCUSD",1731285653503,0.52689545,80551.0,80550.0,0.01807876]
["bitfinex","BTCUSD",1731285653703,0.54547289,80551.0,80550.0,0.01807876]
["bitfinex","BTCUSD",1731285653968,0.52689545,80551.0,80550.0,0.01807876]
["bitfinex","BTCUSD",1731285654124,0.52689545,80551.0,80550.0,0.00807876]
["bitfinex","BTCUSD",1731285654742,0.65283766,80551.0,80550.0,0.00807876]
["bitfinex","BTCUSD",1731285655055,0.6734151,80551.0,80550.0,0.00807876]
["bitfinex","BTCUSD",1731285655192,0.6734151,80551.0,80513.0,0.18613539]
["bitfinex","BTCUSD",1731285655193,0.12418,80528.0,80513.0,0.18613539]
["bitfinex","BTCUSD",1731285655345,0.27312221,80528.0,80513.0,0.18613539]
["bitfinex","BTCUSD",1731285655553,0.124189,80522.0,80513.0,0.18613539]
["bitfinex","BTCUSD",1731285655758,0.248354,80530.0,80516.0,0.124198]
["bitfinex","BTCUSD",1731285655970,0.19772312,80529.0,80514.0,0.14177822]
["bitfinex","BTCUSD",1731285656253,0.124186,80525.0,80517.0,0.124196]
["bitfinex","BTCUSD",1731285656495,0.124188,80523.0,80517.0,0.124196]
["bitfinex","BTCUSD",1731285656689,0.248366,80526.0,80514.0,0.14177822]
["bitfinex","BTCUSD",1731285656921,0.248366,80526.0,80514.0,0.26597922]
["bitfinex","BTCUSD",1731285657105,0.24836,80528.0,80518.0,0.124194]
["bitfinex","BTCUSD",1731285657310,0.18613539,80529.0,80515.0,0.124199]
["bitfinex","BTCUSD",1731285657466,0.24836,80528.0,80515.0,0.2484]
["bitfinex","BTCUSD",1731285657668,0.124186,80525.0,80515.0,0.2484]
["bitfinex","BTCUSD",1731285657916,0.124186,80525.0,80518.0,0.124195]
["bitfinex","BTCUSD",1731285658132,0.01131248,80524.0,80518.0,0.124195]
["bitfinex","BTCUSD",1731285658369,0.124188,80523.0,80517.0,0.124197]
["bitfinex","BTCUSD",1731285658576,0.124188,80523.0,80518.0,0.124195]
["bitfinex","BTCUSD",1731285658769,0.01130824,80522.0,80514.0,0.14177822]
["bitfinex","BTCUSD",1731285659014,0.124188,80523.0,80516.0,0.124198]
["bitfinex","BTCUSD",1731285659235,0.124189,80522.0,80516.0,0.124197]
["bitfinex","BTCUSD",1731285659440,0.124191,80521.0,80516.0,0.124197]
["bitfinex","BTCUSD",1731285659791,0.18613539,80528.0,80523.0,0.124187]
["bitfinex","BTCUSD",1731285660105,0.248336,80536.0,80521.0,0.248382]
["bitfinex","BTCUSD",1731285660308,0.248333,80537.0,80526.0,0.124182]
["bitfinex","BTCUSD",1731285660587,0.124171,80534.0,80527.0,0.124181]
["bitfinex","BTCUSD",1731285660739,0.124174,80532.0,80527.0,0.124181]
["bitfinex","BTCUSD",1731285660949,0.124176,80531.0,80524.0,0.124186]
["bitfinex","BTCUSD",1731285661154,0.124177,80530.0,80520.0,0.14177822]
["bitfinex","BTCUSD",1731285661353,0.248357,80529.0,80514.0,0.14177822]
["bitfinex","BTCUSD",1731285661530,0.01167648,80529.0,80524.0,0.124185]
["bitfinex","BTCUSD",1731285661736,0.248342,80534.0,80524.0,0.124185]
["bitfinex","BTCUSD",1731285661737,0.124176,80531.0,80524.0,0.124185]
["bitfinex","BTCUSD",1731285661962,0.01167436,80528.0,80524.0,0.124185]
["bitfinex","BTCUSD",1731285662166,0.248342,80534.0,80523.0,0.248376]
["bitfinex","BTCUSD",1731285662367,0.248342,80534.0,80522.0,0.248379]
["bitfinex","BTCUSD",1731285662368,0.01167224,80527.0,80522.0,0.248379]
["bitfinex","BTCUSD",1731285662581,0.248333,80537.0,80521.0,0.14177822]
["bitfinex","BTCUSD",1731285662582,0.0454,80551.0,80523.0,0.248376]
["bitfinex","BTCUSD",1731285662778,0.01,80553.0,80520.0,0.14177822]
["bitfinex","BTCUSD",1731285662779,0.18613539,80538.0,80533.0,0.26594922]
["bitfinex","BTCUSD",1731285663000,0.18613539,80538.0,80527.0,0.14177822]
["bitfinex","BTCUSD",1731285663224,0.01169113,80537.0,80527.0,0.14177822]
["bitfinex","BTCUSD",1731285663439,0.01169113,80537.0,80536.0,0.124168]
["bitfinex","BTCUSD",1731285663664,0.248289,80551.0,80536.0,0.00248331]
["bitfinex","BTCUSD",1731285663911,0.18613539,80552.0,80547.0,0.14177822]
["bitfinex","BTCUSD",1731285664360,0.079,80560.0,80547.0,0.14177822]
["bitfinex","BTCUSD",1731285664361,0.31028139,80551.0,80547.0,0.14177822]
["bitfinex","BTCUSD",1731285664503,0.18613539,80561.0,80547.0,0.14177822]
["bitfinex","BTCUSD",1731285664703,0.18613539,80561.0,80547.0,0.12415]
["bitfinex","BTCUSD",1731285664704,0.005,80558.0,80547.0,0.12415]
["bitfinex","BTCUSD",1731285665203,0.248268,80558.0,80541.0,0.14177822]
["bitfinex","BTCUSD",1731285665401,0.124139,80555.0,80548.0,0.124148]
["bitfinex","BTCUSD",1731285665531,0.124139,80555.0,80541.0,0.14177822]
["bitfinex","BTCUSD",1731285665747,0.01172718,80554.0,80547.0,0.14177822]
["bitfinex","BTCUSD",1731285665964,0.01172718,80554.0,80553.0,0.124141]
["bitfinex","BTCUSD",1731285666180,0.18613539,80560.0,80556.0,0.124136]
["bitfinex","BTCUSD",1731285666380,0.01172718,80554.0,80553.0,0.14177822]
["bitfinex","BTCUSD",1731285666587,0.124131,80560.0,80553.0,0.14177822]
["bitfinex","BTCUSD",1731285666816,0.124134,80558.0,80553.0,0.14177822]
["bitfinex","BTCUSD",1731285667052,0.124134,80558.0,80552.0,0.124143]
["bitfinex","BTCUSD",1731285667256,0.253252,80564.0,80557.0,0.124134]
["bitfinex","BTCUSD",1731285667257,0.124126,80564.0,80557.0,0.124134]
["bitfinex","BTCUSD",1731285667457,0.18613539,80561.0,80555.0,0.124138]
["bitfinex","BTCUSD",1731285667661,0.18613539,80561.0,80547.0,0.17355]
["bitfinex","BTCUSD",1731285667859,0.124143,80552.0,80547.0,0.17355]
["bitfinex","BTCUSD",1731285668133,0.124143,80553.0,80547.0,0.0494]
["bitfinex","BTCUSD",1731285668515,0.124142,80553.0,80543.0,0.248314]
["bitfinex","BTCUSD",1731285668719,0.124142,80553.0,80545.0,0.248308]
["bitfinex","BTCUSD",1731285668925,0.124137,80556.0,80545.0,0.248308]
["bitfinex","BTCUSD",1731285669213,0.14177822,80579.0,80545.0,0.248308]
["bitfinex","BTCUSD",1731285669214,0.248239,80568.0,80552.0,0.14177822]
["bitfinex","BTCUSD",1731285669408,0.248239,80568.0,80545.0,0.12594221]
["bitfinex","BTCUSD",1731285669409,0.18613539,80560.0,80559.0,0.124132]
["bitfinex","BTCUSD",1731285669845,0.18613539,80560.0,80552.0,0.372429]
["bitfinex","BTCUSD",1731285670045,0.005,80568.0,80546.0,0.12594221]
["bitfinex","BTCUSD",1731285670046,0.248243,80566.0,80549.0,0.14177822]
["bitfinex","BTCUSD",1731285670247,0.124128,80562.0,80556.0,0.124136]
["bitfinex","BTCUSD",1731285670609,0.18613539,80570.0,80549.0,0.14177822]
["bitfinex","BTCUSD",1731285671172,0.18613539,80570.0,80558.0,0.124133]
["bitfinex","BTCUSD",1731285671379,0.18613539,80570.0,80557.0,0.124135]
["bitfinex","BTCUSD",1731285671579,0.01239669,80575.0,80555.0,0.14177822]
["bitfinex","BTCUSD",1731285671786,0.18613539,80572.0,80564.0,0.124123]
["bitfinex","BTCUSD",1731285672043,0.124117,80570.0,80564.0,0.124123]
["bitfinex","BTCUSD",1731285672240,0.248222,80573.0,80561.0,0.14177822]
["bitfinex","BTCUSD",1731285672485,0.000841,80575.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731285672688,0.248219,80574.0,80561.0,0.14177822]
["bitfinex","BTCUSD",1731285672896,0.000841,80575.0,80567.0,0.14177822]
["bitfinex","BTCUSD",1731285673111,0.000841,80575.0,80556.0,0.128]
["bitfinex","BTCUSD",1731285673112,0.000841,80575.0,80574.0,0.124109]
["bitfinex","BTCUSD",1731285673530,0.000841,80575.0,80567.0,0.14177822]
["bitfinex","BTCUSD",1731285673703,0.000841,80575.0,80556.0,0.128]
["bitfinex","BTCUSD",1731285673704,0.12678321,80575.0,80561.0,0.14177822]
["bitfinex","BTCUSD",1731285673904,0.124119,80568.0,80560.0,0.12413]
["bitfinex","BTCUSD",1731285674108,0.248232,80570.0,80558.0,0.248267]
["bitfinex","BTCUSD",1731285674109,0.124116,80570.0,80559.0,0.248265]
["bitfinex","BTCUSD",1731285674268,0.12678321,80575.0,80558.0,0.248267]
["bitfinex","BTCUSD",1731285674469,0.124115,80571.0,80558.0,0.248267]
["bitfinex","BTCUSD",1731285674674,0.124113,80572.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731285674876,0.000841,80575.0,80563.0,0.14177822]
["bitfinex","BTCUSD",1731285675114,0.124111,80573.0,80565.0,0.248246]
["bitfinex","BTCUSD",1731285675321,0.000841,80575.0,80565.0,0.248246]
["bitfinex","BTCUSD",1731285675639,0.000841,80575.0,80568.0,0.124117]
["bitfinex","BTCUSD",1731285675838,0.000841,80575.0,80563.0,0.14177822]
["bitfinex","BTCUSD",1731285676038,0.000841,80575.0,80561.0,0.248258]
["bitfinex","BTCUSD",1731285676039,0.000841,80575.0,80572.0,0.124111]
["bitfinex","BTCUSD",1731285676264,0.000841,80575.0,80574.0,0.124109]
["bitfinex","BTCUSD",1731285676794,0.000841,80575.0,80536.0,0.07365529]
["bitfinex","BTCUSD",1731285676795,0.124161,80541.0,80536.0,0.07365529]
["bitfinex","BTCUSD",1731285677020,0.124161,80541.0,80534.0,0.09206911]
["bitfinex","BTCUSD",1731285677021,0.005,80558.0,80532.0,0.18613539]
["bitfinex","BTCUSD",1731285677228,0.01,80559.0,80525.0,0.0492]
["bitfinex","BTCUSD",1731285677229,0.14177822,80550.0,80525.0,0.0492]
["bitfinex","BTCUSD",1731285677429,0.124182,80527.0,80525.0,0.0492]
["bitfinex","BTCUSD",1731285677753,0.124188,80523.0,80518.0,0.001682]
["bitfinex","BTCUSD",1731285678131,0.18613539,80536.0,80518.0,0.001682]
["bitfinex","BTCUSD",1731285678132,0.248344,80534.0,80518.0,0.001682]
["bitfinex","BTCUSD",1731285678341,0.023,80535.0,80518.0,0.001682]
["bitfinex","BTCUSD",1731285678549,0.124183,80526.0,80518.0,0.001682]
["bitfinex","BTCUSD",1731285678754,0.24836,80529.0,80518.0,0.001682]
["bitfinex","BTCUSD",1731285678755,0.124187,80524.0,80518.0,0.001682]
["bitfinex","BTCUSD",1731285678962,0.24836,80529.0,80518.0,0.001682]
["bitfinex","BTCUSD",1731285679161,0.124183,80527.0,80519.0,0.124193]
["bitfinex","BTCUSD",1731285679385,0.248345,80533.0,80518.0,0.001682]
["bitfinex","BTCUSD",1731285679589,0.248345,80533.0,80519.0,0.124193]
["bitfinex","BTCUSD",1731285679793,0.248345,80533.0,80518.0,0.001682]
["bitfinex","BTCUSD",1731285679794,0.124184,80526.0,80518.0,0.001682]
["bitfinex","BTCUSD",1731285679998,0.124184,80526.0,80518.0,0.125877]
["bitfinex","BTCUSD",1731285680526,0.124182,80527.0,80519.0,0.124193]
["bitfinex","BTCUSD",1731285680905,0.248333,80537.0,80518.0,0.001682]
["bitfinex","BTCUSD",1731285681109,0.18613539,80536.0,80523.0,0.0024836]
["bitfinex","BTCUSD",1731285681283,0.18613539,80536.0,80532.0,0.124174]
["bitfinex","BTCUSD",1731285681485,0.248297,80549.0,80537.0,0.124165]
["bitfinex","BTCUSD",1731285681709,0.18613539,80539.0,80536.0,0.124167]
["bitfinex","BTCUSD",1731285681913,0.248308,80545.0,80528.0,0.24836]
["bitfinex","BTCUSD",1731285681914,0.124162,80540.0,80528.0,0.24836]
["bitfinex","BTCUSD",1731285682114,0.124162,80540.0,80525.0,0.21304697]
["bitfinex","BTCUSD",1731285682115,0.18613539,80539.0,80527.0,0.248363]
["bitfinex","BTCUSD",1731285682312,0.12417,80535.0,80529.0,0.124177]
["bitfinex","BTCUSD",1731285682670,0.248329,80538.0,80524.0,0.12594221]
["bitfinex","BTCUSD",1731285682671,0.248333,80537.0,80525.0,0.24837]
["bitfinex","BTCUSD",1731285682844,0.18613539,80539.0,80524.0,0.12594221]
["bitfinex","BTCUSD",1731285682984,0.18613539,80539.0,80523.0,0.248375]
["bitfinex","BTCUSD",1731285682985,0.124179,80529.0,80523.0,0.124186]
["bitfinex","BTCUSD",1731285683180,0.18613539,80539.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285683403,0.023,80536.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285683606,0.248333,80537.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285683841,0.124182,80527.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285684042,0.248356,80530.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285684256,0.18613539,80536.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285684460,0.18613539,80535.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285684696,0.124178,80530.0,80524.0,0.124185]
["bitfinex","BTCUSD",1731285685058,0.248342,80534.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285685799,0.124183,80527.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285685939,0.124183,80526.0,80518.0,0.001682]
["bitfinex","BTCUSD",1731285686145,0.248348,80532.0,80518.0,0.001682]
["bitfinex","BTCUSD",1731285686350,0.18613539,80526.0,80518.0,0.001682]
["bitfinex","BTCUSD",1731285686546,0.124194,80519.0,80518.0,0.001682]
["bitfinex","BTCUSD",1731285686773,0.248376,80523.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285686970,0.372564,80523.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285687592,0.124185,80525.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285687905,0.248349,80532.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285688141,0.005,80538.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285688341,0.124179,80529.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285688549,0.023,80533.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285688826,0.124178,80530.0,80523.0,0.124187]
["bitfinex","BTCUSD",1731285689028,0.124178,80530.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285689282,0.124172,80533.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285689454,0.248348,80532.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285689674,0.124182,80527.0,80522.0,0.001684]
["bitfinex","BTCUSD",1731285689811,0.005,80546.0,80523.0,0.0459]
["bitfinex","BTCUSD",1731285690016,0.11,80550.0,80523.0,0.0459]
["bitfinex","BTCUSD",1731285690017,0.18613539,80539.0,80524.0,0.34147278]
["bitfinex","BTCUSD",1731285690219,0.18613539,80539.0,80531.0,0.248349]
["bitfinex","BTCUSD",1731285690441,0.00977364,80538.0,80535.0,0.124168]
["bitfinex","BTCUSD",1731285691076,0.00977364,80538.0,80537.0,0.124166]
["bitfinex","BTCUSD",1731285691278,0.00977364,80538.0,80537.0,0.35259136]
["bitfinex","BTCUSD",1731285691481,0.00186283,80541.0,80537.0,0.35259136]
["bitfinex","BTCUSD",1731285691482,0.00186283,80541.0,80540.0,0.224161]
["bitfinex","BTCUSD",1731285691649,0.00186283,80541.0,80540.0,0.35010321]
["bitfinex","BTCUSD",1731285692109,0.31107739,80580.0,80553.0,0.005]
["bitfinex","BTCUSD",1731285692326,0.18697639,80580.0,80558.0,0.33718097]
["bitfinex","BTCUSD",1731285692541,0.18697639,80580.0,80558.0,0.46312318]
["bitfinex","BTCUSD",1731285692737,0.18697639,80580.0,80567.0,0.12412]
["bitfinex","BTCUSD",1731285693272,0.18697639,80580.0,80563.0,0.124125]
["bitfinex","BTCUSD",1731285693510,0.18697639,80580.0,80558.0,0.12594221]
["bitfinex","BTCUSD",1731285693719,0.18697639,80580.0,80532.0,0.07370767]
["bitfinex","BTCUSD",1731285693720,0.18613539,80562.0,80552.0,0.124142]
["bitfinex","BTCUSD",1731285693886,0.248251,80564.0,80548.0,0.248299]
["bitfinex","BTCUSD",1731285694088,0.023,80570.0,80547.0,0.1]
["bitfinex","BTCUSD",1731285694313,0.18613539,80562.0,80550.0,0.124145]
["bitfinex","BTCUSD",1731285694557,0.124138,80556.0,80551.0,0.124144]
["bitfinex","BTCUSD",1731285694778,0.124134,80558.0,80551.0,0.124144]
["bitfinex","BTCUSD",1731285694910,0.023,80568.0,80541.0,0.105]
["bitfinex","BTCUSD",1731285695130,0.18613539,80562.0,80548.0,0.21304697]
["bitfinex","BTCUSD",1731285695464,0.18613539,80562.0,80549.0,0.12594221]
["bitfinex","BTCUSD",1731285695869,0.18613539,80562.0,80560.0,0.12413]
["bitfinex","BTCUSD",1731285696279,0.248231,80570.0,80561.0,0.124129]
["bitfinex","BTCUSD",1731285696480,0.248237,80568.0,80549.0,0.12594221]
["bitfinex","BTCUSD",1731285696624,0.023,80565.0,80549.0,0.12594221]
["bitfinex","BTCUSD",1731285697059,0.023,80567.0,80552.0,0.248286]
["bitfinex","BTCUSD",1731285697265,0.147117,80569.0,80564.0,0.124124]
["bitfinex","BTCUSD",1731285697457,0.124116,80570.0,80561.0,0.248256]
["bitfinex","BTCUSD",1731285697656,0.18613539,80571.0,80549.0,0.12594221]
["bitfinex","BTCUSD",1731285697864,0.18613539,80571.0,80553.0,0.248283]
["bitfinex","BTCUSD",1731285698069,0.18613539,80571.0,80549.0,0.12594221]
["bitfinex","BTCUSD",1731285698070,0.124124,80565.0,80555.0,0.248275]
["bitfinex","BTCUSD",1731285698267,0.248234,80569.0,80559.0,0.124131]
["bitfinex","BTCUSD",1731285698474,0.18613539,80571.0,80549.0,0.12594221]
["bitfinex","BTCUSD",1731285699010,0.248231,80570.0,80555.0,0.248275]
["bitfinex","BTCUSD",1731285699326,0.000842,80562.0,80561.0,0.124129]
["bitfinex","BTCUSD",1731285699959,0.000842,80562.0,80557.0,0.248271]
["bitfinex","BTCUSD",1731285700212,0.000842,80562.0,80555.0,0.248275]
["bitfinex","BTCUSD",1731285700213,0.01067061,80562.0,80549.0,0.12594221]
["bitfinex","BTCUSD",1731285700419,0.000842,80562.0,80561.0,0.124129]
["bitfinex","BTCUSD",1731285701443,0.000842,80562.0,80561.0,0.35255363]
["bitfinex","BTCUSD",1731285701611,0.000842,80562.0,80561.0,0.39567121]
["bitfinex","BTCUSD",1731285702046,0.000842,80562.0,80561.0,0.124129]
["bitfinex","BTCUSD",1731285704300,0.000842,80562.0,80561.0,0.33965836]
["bitfinex","BTCUSD",1731285704503,0.000842,80562.0,80561.0,0.46311818]
["bitfinex","BTCUSD",1731285704940,0.000842,80562.0,80561.0,0.25007121]
["bitfinex","BTCUSD",1731285705135,0.000842,80562.0,80561.0,0.124129]
["bitfinex","BTCUSD",1731285706317,0.013842,80570.0,80569.0,0.124117]
["bitfinex","BTCUSD",1731285706520,0.01002657,80562.0,80554.0,0.22414]
["bitfinex","BTCUSD",1731285706839,0.18613539,80571.0,80566.0,0.12412]
["bitfinex","BTCUSD",1731285707207,0.01004353,80570.0,80566.0,0.12412]
["bitfinex","BTCUSD",1731285707415,0.01004353,80570.0,80569.0,0.124117]
["bitfinex","BTCUSD",1731285707817,0.124102,80579.0,80572.0,0.124111]
["bitfinex","BTCUSD",1731285708227,0.18697639,80580.0,80567.0,0.248238]
["bitfinex","BTCUSD",1731285708228,0.010052,80574.0,80567.0,0.248238]
["bitfinex","BTCUSD",1731285708457,0.010052,80574.0,80573.0,0.124111]
["bitfinex","BTCUSD",1731285708844,0.010052,80574.0,80571.0,0.248225]
["bitfinex","BTCUSD",1731285708845,0.010052,80574.0,80571.0,0.124112]
["bitfinex","BTCUSD",1731285710190,0.010052,80574.0,80568.0,0.248236]
["bitfinex","BTCUSD",1731285710385,0.010052,80574.0,80565.0,0.248246]
["bitfinex","BTCUSD",1731285710586,0.010052,80574.0,80570.0,0.124115]
["bitfinex","BTCUSD",1731285710789,0.010052,80574.0,80573.0,0.124111]
["bitfinex","BTCUSD",1731285711566,0.010052,80574.0,80569.0,0.248231]
["bitfinex","BTCUSD",1731285711567,0.010052,80574.0,80570.0,0.124114]
["bitfinex","BTCUSD",1731285711909,0.010052,80574.0,80573.0,0.124111]
["bitfinex","BTCUSD",1731285712603,0.010052,80574.0,80573.0,0.26597276]
["bitfinex","BTCUSD",1731285712821,0.000841,80580.0,80574.0,0.124109]
["bitfinex","BTCUSD",1731285713024,0.023,80579.0,80565.0,0.1]
["bitfinex","BTCUSD",1731285713226,0.023,80579.0,80551.0,0.258288]
["bitfinex","BTCUSD",1731285713227,0.023,80577.0,80556.0,0.248274]
["bitfinex","BTCUSD",1731285713437,0.1048,80573.0,80552.0,0.248286]
["bitfinex","BTCUSD",1731285713646,0.1048,80573.0,80555.0,0.124138]
["bitfinex","BTCUSD",1731285713647,0.023,80569.0,80555.0,0.124138]
["bitfinex","BTCUSD",1731285713853,0.023,80568.0,80550.0,0.01404923]
["bitfinex","BTCUSD",1731285714049,0.023,80561.0,80551.0,0.248289]
["bitfinex","BTCUSD",1731285714261,0.01009698,80568.0,80555.0,0.14186176]
["bitfinex","BTCUSD",1731285714459,0.330024,80573.0,80555.0,0.14186176]
["bitfinex","BTCUSD",1731285714460,0.01007862,80560.0,80559.0,0.124132]
["bitfinex","BTCUSD",1731285714656,0.023,80567.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731285714892,0.023,80569.0,80555.0,0.14434425]
["bitfinex","BTCUSD",1731285715095,0.01007813,80566.0,80555.0,0.14186176]
["bitfinex","BTCUSD",1731285715314,0.023,80569.0,80555.0,0.14186176]
["bitfinex","BTCUSD",1731285715527,0.124121,80567.0,80560.0,0.124129]
["bitfinex","BTCUSD",1731285715747,0.01007601,80565.0,80562.0,0.124127]
["bitfinex","BTCUSD",1731285715957,0.147117,80569.0,80562.0,0.124127]
["bitfinex","BTCUSD",1731285715958,0.01007389,80564.0,80562.0,0.124127]
["bitfinex","BTCUSD",1731285716186,0.023,80567.0,80562.0,0.124127]
["bitfinex","BTCUSD",1731285716412,0.01007813,80566.0,80562.0,0.124127]
["bitfinex","BTCUSD",1731285716840,0.01007813,80566.0,80555.0,0.14186176]
["bitfinex","BTCUSD",1731285717064,0.023,80565.0,80547.0,0.001684]
["bitfinex","BTCUSD",1731285717295,0.124135,80557.0,80551.0,0.124143]
["bitfinex","BTCUSD",1731285717501,0.124135,80557.0,80553.0,0.124141]
["bitfinex","BTCUSD",1731285717711,0.124135,80557.0,80548.0,0.248299]
["bitfinex","BTCUSD",1731285717712,0.124138,80556.0,80551.0,0.124144]
["bitfinex","BTCUSD",1731285717919,0.01005693,80556.0,80547.0,0.101684]
["bitfinex","BTCUSD",1731285718397,0.18613539,80558.0,80547.0,0.101684]
["bitfinex","BTCUSD",1731285718398,0.24828,80554.0,80547.0,0.001684]
["bitfinex","BTCUSD",1731285718631,0.21329381,80555.0,80549.0,0.124146]
["bitfinex","BTCUSD",1731285718842,0.01005057,80553.0,80547.0,0.001684]
["bitfinex","BTCUSD",1731285719067,0.01005269,80554.0,80553.0,0.124141]
["bitfinex","BTCUSD",1731285719281,0.147131,80560.0,80554.0,0.124139]
["bitfinex","BTCUSD",1731285719535,0.147131,80560.0,80552.0,0.14186176]
["bitfinex","BTCUSD",1731285719536,0.023,80560.0,80555.0,0.124137]
["bitfinex","BTCUSD",1731285719759,0.147131,80560.0,80553.0,0.248283]
["bitfinex","BTCUSD",1731285719975,0.124132,80559.0,80554.0,0.124139]
["bitfinex","BTCUSD",1731285720194,0.248265,80559.0,80547.0,0.001684]
["bitfinex","BTCUSD",1731285720369,0.12414,80555.0,80550.0,0.124145]
["bitfinex","BTCUSD",1731285720541,0.124138,80556.0,80548.0,0.372448]
["bitfinex","BTCUSD",1731285720752,0.124135,80557.0,80551.0,0.124143]
["bitfinex","BTCUSD",1731285720952,0.023,80561.0,80550.0,0.248292]
["bitfinex","BTCUSD",1731285721127,0.023,80561.0,80556.0,0.124136]
["bitfinex","BTCUSD",1731285721128,0.18613539,80560.0,80556.0,0.124136]
["bitfinex","BTCUSD",1731285721331,0.124122,80566.0,80560.0,0.124129]
["bitfinex","BTCUSD",1731285721529,0.124122,80566.0,80553.0,0.14186176]
["bitfinex","BTCUSD",1731285721530,0.023,80565.0,80553.0,0.14186176]
["bitfinex","BTCUSD",1731285721730,0.023,80564.0,80553.0,0.14186176]
["bitfinex","BTCUSD",1731285721913,0.124126,80564.0,80558.0,0.124133]
["bitfinex","BTCUSD",1731285722117,0.023,80563.0,80559.0,0.124131]
["bitfinex","BTCUSD",1731285722425,0.023,80563.0,80558.0,0.124133]
["bitfinex","BTCUSD",1731285722625,0.023,80565.0,80553.0,0.14186176]
["bitfinex","BTCUSD",1731285722824,0.248256,80562.0,80547.0,0.001684]
["bitfinex","BTCUSD",1731285723057,0.124132,80560.0,80554.0,0.124139]
["bitfinex","BTCUSD",1731285723263,0.124132,80560.0,80547.0,0.001684]
["bitfinex","BTCUSD",1731285723470,0.124132,80560.0,80554.0,0.124139]
["bitfinex","BTCUSD",1731285723582,0.18613539,80561.0,80550.0,0.248292]
["bitfinex","BTCUSD",1731285723792,0.124134,80558.0,80549.0,0.248296]
["bitfinex","BTCUSD",1731285723998,0.18613539,80561.0,80554.0,0.124139]
["bitfinex","BTCUSD",1731285723999,0.124133,80559.0,80554.0,0.124139]
["bitfinex","BTCUSD",1731285724200,0.023,80560.0,80548.0,0.248299]
["bitfinex","BTCUSD",1731285724402,0.023,80560.0,80559.0,0.124132]
["bitfinex","BTCUSD",1731285724598,0.023,80563.0,80557.0,0.248269]
["bitfinex","BTCUSD",1731285724845,0.01006541,80560.0,80559.0,0.26599376]
["bitfinex","BTCUSD",1731285725019,0.0791,80568.0,80553.0,0.14186176]
["bitfinex","BTCUSD",1731285725203,0.01006541,80560.0,80559.0,0.124132]
["bitfinex","BTCUSD",1731285725403,0.0791,80568.0,80553.0,0.39014476]
["bitfinex","BTCUSD",1731285725646,0.01006541,80560.0,80553.0,0.39014476]
["bitfinex","BTCUSD",1731285725850,0.124121,80567.0,80553.0,0.39014476]
["bitfinex","BTCUSD",1731285726056,0.124121,80567.0,80560.0,0.248261]
["bitfinex","BTCUSD",1731285726259,0.01007813,80566.0,80560.0,0.248261]
["bitfinex","BTCUSD",1731285726434,0.01007813,80566.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731285726641,0.0791,80568.0,80560.0,0.248261]
["bitfinex","BTCUSD",1731285726863,0.01037263,80566.0,80563.0,0.124125]
["bitfinex","BTCUSD",1731285727086,0.01031286,80567.0,80563.0,0.124125]
["bitfinex","BTCUSD",1731285727425,0.20322,80568.0,80559.0,0.14186176]
["bitfinex","BTCUSD",1731285727622,0.01031074,80566.0,80559.0,0.14186176]
["bitfinex","BTCUSD",1731285727735,0.01031286,80567.0,80559.0,0.14186176]
["bitfinex","BTCUSD",1731285727949,0.01030862,80565.0,80561.0,0.248259]
["bitfinex","BTCUSD",1731285728142,0.0791,80568.0,80559.0,0.14186176]
["bitfinex","BTCUSD",1731285728353,0.0103065,80564.0,80563.0,0.124126]
["bitfinex","BTCUSD",1731285729324,0.000841,80570.0,80559.0,0.14186176]
["bitfinex","BTCUSD",1731285729653,0.000841,80570.0,80564.0,0.248248]
["bitfinex","BTCUSD",1731285729851,0.000841,80570.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731285730259,0.124117,80569.0,80562.0,0.124126]
["bitfinex","BTCUSD",1731285730560,0.249072,80570.0,80559.0,0.14186176]
["bitfinex","BTCUSD",1731285730561,0.000841,80570.0,80559.0,0.14186176]
["bitfinex","BTCUSD",1731285730779,0.000841,80570.0,80568.0,0.124118]
["bitfinex","BTCUSD",1731285730996,0.124957,80570.0,80559.0,0.14186176]
["bitfinex","BTCUSD",1731285731181,0.000841,80570.0,80566.0,0.12412]
["bitfinex","BTCUSD",1731285731384,0.000841,80570.0,80567.0,0.12412]
["bitfinex","BTCUSD",1731285731782,0.000841,80570.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731285732118,0.000841,80570.0,80567.0,0.12412]
["bitfinex","BTCUSD",1731285732689,0.000841,80570.0,80551.0,0.14186176]
["bitfinex","BTCUSD",1731285733034,0.248237,80568.0,80557.0,0.124134]
["bitfinex","BTCUSD",1731285733192,0.124127,80563.0,80557.0,0.124135]
["bitfinex","BTCUSD",1731285733376,0.124126,80563.0,80557.0,0.124134]
["bitfinex","BTCUSD",1731285733580,0.124126,80563.0,80558.0,0.124132]
["bitfinex","BTCUSD",1731285733816,0.000841,80570.0,80555.0,0.248277]
["bitfinex","BTCUSD",1731285734011,0.000841,80570.0,80557.0,0.14186176]
["bitfinex","BTCUSD",1731285734012,0.18613539,80569.0,80557.0,0.14186176]
["bitfinex","BTCUSD",1731285734216,0.023,80566.0,80558.0,0.248268]
["bitfinex","BTCUSD",1731285734417,0.147122,80566.0,80561.0,0.124129]
["bitfinex","BTCUSD",1731285734615,0.023,80568.0,80552.0,0.248286]
["bitfinex","BTCUSD",1731285734838,0.248262,80560.0,80552.0,0.248286]
["bitfinex","BTCUSD",1731285735063,0.023,80566.0,80551.0,0.25077177]
["bitfinex","BTCUSD",1731285735390,0.023,80566.0,80550.0,0.14186176]
["bitfinex","BTCUSD",1731285735391,0.124127,80563.0,80558.0,0.124132]
["bitfinex","BTCUSD",1731285736121,0.023,80567.0,80550.0,0.15569399]
["bitfinex","BTCUSD",1731285736349,0.18613539,80562.0,80550.0,0.15569399]
["bitfinex","BTCUSD",1731285736678,0.023,80559.0,80555.0,0.125819]
["bitfinex","BTCUSD",1731285736982,0.023,80560.0,80556.0,0.124136]
["bitfinex","BTCUSD",1731285737185,0.023,80564.0,80555.0,0.001682]
["bitfinex","BTCUSD",1731285737399,0.18613539,80562.0,80555.0,0.001682]
["bitfinex","BTCUSD",1731285737627,0.023,80564.0,80555.0,0.001682]
["bitfinex","BTCUSD",1731285737628,0.124137,80556.0,80555.0,0.001682]
["bitfinex","BTCUSD",1731285737824,0.023,80564.0,80555.0,0.001682]
["bitfinex","BTCUSD",1731285738043,0.023,80568.0,80555.0,0.001682]
["bitfinex","BTCUSD",1731285738274,0.124133,80559.0,80555.0,0.001682]
["bitfinex","BTCUSD",1731285738694,0.248268,80558.0,80555.0,0.001682]
["bitfinex","BTCUSD",1731285738935,0.31027239,80556.0,80555.0,0.001682]
["bitfinex","BTCUSD",1731285739142,0.35387921,80556.0,80555.0,0.001682]
["bitfinex","BTCUSD",1731285739550,0.44409003,80556.0,80555.0,0.001682]
["bitfinex","BTCUSD",1731285739753,0.40950085,80556.0,80555.0,0.001682]
["bitfinex","BTCUSD",1731285739937,0.57017895,80556.0,80555.0,0.001682]
["bitfinex","BTCUSD",1731285740132,0.69178663,80556.0,80555.0,0.001682]
["bitfinex","BTCUSD",1731285740311,0.48048689,80556.0,80555.0,0.001682]
["bitfinex","BTCUSD",1731285740736,0.61756957,80556.0,80555.0,0.001682]
["bitfinex","BTCUSD",1731285741069,0.61756957,80556.0,80547.0,0.001684]
["bitfinex","BTCUSD",1731285741070,0.262149,80548.0,80547.0,0.001684]
["bitfinex","BTCUSD",1731285741287,0.89869564,80548.0,80547.0,0.001684]
["bitfinex","BTCUSD",1731285741523,0.80584408,80548.0,80547.0,0.001684]
["bitfinex","BTCUSD",1731285741701,0.80384408,80548.0,80547.0,0.001684]
["bitfinex","BTCUSD",1731285741898,0.81794337,80548.0,80547.0,0.001684]
["bitfinex","BTCUSD",1731285742309,0.68085994,80548.0,80547.0,0.001684]
["bitfinex","BTCUSD",1731285742730,0.68085994,80548.0,80532.0,0.001684]
["bitfinex","BTCUSD",1731285742731,0.228372,80533.0,80532.0,0.001684]
["bitfinex","BTCUSD",1731285742931,0.35431421,80533.0,80532.0,0.001684]
["bitfinex","BTCUSD",1731285744540,0.34931421,80533.0,80532.0,0.001684]
["bitfinex","BTCUSD",1731285747500,0.147172,80533.0,80532.0,0.001684]
["bitfinex","BTCUSD",1731285747706,0.248327,80539.0,80532.0,0.001684]
["bitfinex","BTCUSD",1731285747907,0.43445439,80542.0,80532.0,0.001684]
["bitfinex","BTCUSD",1731285748111,0.18613539,80542.0,80532.0,0.14354576]
["bitfinex","BTCUSD",1731285748410,0.124172,80533.0,80532.0,0.001684]
["bitfinex","BTCUSD",1731285749188,0.25011421,80533.0,80532.0,0.001684]
["bitfinex","BTCUSD",1731285749395,0.35551421,80533.0,80532.0,0.001684]
["bitfinex","BTCUSD",1731285750165,0.36051421,80533.0,80532.0,0.001684]
["bitfinex","BTCUSD",1731285750361,0.43626788,80533.0,80532.0,0.001684]
["bitfinex","BTCUSD",1731285750722,0.36051421,80533.0,80532.0,0.001684]
["bitfinex","BTCUSD",1731285751111,0.37490873,80533.0,80532.0,0.001684]
["bitfinex","BTCUSD",1731285751724,0.37690873,80533.0,80532.0,0.001684]
["bitfinex","BTCUSD",1731285753151,0.48690873,80533.0,80532.0,0.001684]
["bitfinex","BTCUSD",1731285754255,0.51168556,80533.0,80532.0,0.001684]
["bitfinex","BTCUSD",1731285754580,0.63562777,80533.0,80532.0,0.001684]
["bitfinex","BTCUSD",1731285754903,0.51168556,80533.0,80532.0,0.001684]
["bitfinex","BTCUSD",1731285755111,0.233888,80523.0,80497.0,0.001404]
["bitfinex","BTCUSD",1731285755330,0.50169197,80523.0,80497.0,0.125631]
["bitfinex","BTCUSD",1731285755532,0.50169197,80523.0,80497.0,0.001404]
["bitfinex","BTCUSD",1731285757420,0.50169197,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285757642,0.54809197,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285758935,0.56219576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285759138,0.51579576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285759390,0.373934,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285760168,0.51579576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285761669,0.373934,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285762024,0.51579576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285762904,0.51079576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285763131,0.51579576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285764687,0.51779576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285764891,0.51579576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285765443,0.51779576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285765639,0.64373797,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285765821,0.64173797,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285766019,0.51079576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285766379,0.51579576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285767026,0.62779576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285767235,0.62579576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285767960,0.62779576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285768590,0.62579576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285769229,0.62779576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285769429,0.62579576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285769787,0.61779576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285769920,0.62779576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285770325,0.62579576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285770525,0.76765752,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285770724,0.62779576,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285771352,0.63673794,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285772443,0.63473794,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285772869,0.76268015,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285773895,0.63673794,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285775206,0.7785997,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285775581,0.63673794,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285777883,0.63473794,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285778568,0.63673794,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285778777,0.76268015,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285779008,0.63673794,80523.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285779825,0.141194,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285780031,0.36713621,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285780249,0.37630337,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285780656,0.37430337,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285783361,0.50024558,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285784117,0.37430337,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285784334,0.37630337,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285784719,0.37430337,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285785333,0.37630337,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285785542,0.37430337,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285785744,0.36430337,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285785914,0.24010937,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285786116,0.36430337,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285786545,0.49024558,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285786968,0.36430337,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285788133,0.36630337,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285788915,0.39084085,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285789497,0.48492502,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285789925,0.42956537,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285791263,0.61115346,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285791443,0.42956537,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285791670,0.25930337,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285791863,0.26430337,80519.0,80509.0,0.0468]
["bitfinex","BTCUSD",1731285792074,0.40616513,80519.0,80509.0,0.0468]
["bitfinex","BTCUSD",1731285792289,0.40616513,80519.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285792735,0.131212,80507.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285792969,0.39901597,80507.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285793216,0.50860527,80507.0,80506.0,0.001404]
["bitfinex","BTCUSD",1731285793927,0.005,80498.0,80497.0,0.001404]
["bitfinex","BTCUSD",1731285794139,0.64089173,80498.0,80497.0,0.001404]
["bitfinex","BTCUSD",1731285794377,0.78751193,80498.0,80497.0,0.001404]
["bitfinex","BTCUSD",1731285794548,0.82315048,80498.0,80497.0,0.001404]
["bitfinex","BTCUSD",1731285794727,0.78751193,80498.0,80497.0,0.001404]
["bitfinex","BTCUSD",1731285795137,0.49678841,80498.0,80497.0,0.001404]
["bitfinex","BTCUSD",1731285795353,0.35969699,80498.0,80497.0,0.001404]
["bitfinex","BTCUSD",1731285795551,0.13547099,80498.0,80497.0,0.001404]
["bitfinex","BTCUSD",1731285795759,0.00952878,80498.0,80497.0,0.001404]
["bitfinex","BTCUSD",1731285795963,0.01390191,80507.0,80498.0,0.005]
["bitfinex","BTCUSD",1731285796168,0.248395,80517.0,80498.0,0.005]
["bitfinex","BTCUSD",1731285796169,0.31033639,80515.0,80505.0,0.0456]
["bitfinex","BTCUSD",1731285796369,0.18613539,80515.0,80512.0,0.005]
["bitfinex","BTCUSD",1731285796566,0.18613539,80515.0,80513.0,0.0456]
["bitfinex","BTCUSD",1731285796779,0.0079397,80514.0,80513.0,0.0456]
["bitfinex","BTCUSD",1731285797556,0.01467645,80523.0,80514.0,0.124201]
["bitfinex","BTCUSD",1731285797907,0.13389888,80522.0,80513.0,0.0456]
["bitfinex","BTCUSD",1731285798067,0.00795667,80522.0,80520.0,0.124191]
["bitfinex","BTCUSD",1731285798294,0.00795667,80522.0,80521.0,0.129191]
["bitfinex","BTCUSD",1731285798509,0.03797608,80532.0,80518.0,0.005]
["bitfinex","BTCUSD",1731285798510,0.000841,80532.0,80531.0,0.124175]
["bitfinex","BTCUSD",1731285798716,0.000841,80532.0,80531.0,0.0763]
["bitfinex","BTCUSD",1731285799247,0.00881889,80532.0,80531.0,0.0763]
["bitfinex","BTCUSD",1731285799849,0.000841,80532.0,80531.0,0.0763]
["bitfinex","BTCUSD",1731285800579,0.00881889,80532.0,80531.0,0.0763]
["bitfinex","BTCUSD",1731285801134,0.000841,80532.0,80531.0,0.0763]
["bitfinex","BTCUSD",1731285801336,0.000841,80532.0,80531.0,0.0863]
["bitfinex","BTCUSD",1731285801529,0.1,80540.0,80539.0,0.0566]
["bitfinex","BTCUSD",1731285801829,0.1,80540.0,80539.0,0.1382]
["bitfinex","BTCUSD",1731285802416,0.10817771,80540.0,80539.0,0.1382]
["bitfinex","BTCUSD",1731285804854,0.10817771,80540.0,80539.0,0.262363]
["bitfinex","BTCUSD",1731285805062,0.1,80540.0,80539.0,0.262363]
["bitfinex","BTCUSD",1731285805254,0.1,80540.0,80539.0,0.1382]
["bitfinex","BTCUSD",1731285805452,0.10835691,80540.0,80539.0,0.262363]
["bitfinex","BTCUSD",1731285807228,0.10919891,80540.0,80539.0,0.262363]
["bitfinex","BTCUSD",1731285808543,0.07686893,80540.0,80539.0,0.47547991]
["bitfinex","BTCUSD",1731285808765,0.00919891,80540.0,80539.0,0.37547991]
["bitfinex","BTCUSD",1731285808971,0.00919891,80540.0,80539.0,0.50642212]
["bitfinex","BTCUSD",1731285808972,0.000842,80540.0,80539.0,0.50642212]
["bitfinex","BTCUSD",1731285809188,0.000842,80540.0,80539.0,0.61642212]
["bitfinex","BTCUSD",1731285809414,0.000841,80547.0,80539.0,0.61642212]
["bitfinex","BTCUSD",1731285809415,0.000841,80547.0,80546.0,0.129152]
["bitfinex","BTCUSD",1731285809707,0.18613539,80553.0,80552.0,0.129143]
["bitfinex","BTCUSD",1731285810134,0.18613539,80562.0,80561.0,0.005]
["bitfinex","BTCUSD",1731285810309,0.18613539,80562.0,80561.0,0.129129]
["bitfinex","BTCUSD",1731285810516,0.1932259,80562.0,80561.0,0.129129]
["bitfinex","BTCUSD",1731285810731,0.18613539,80571.0,80569.0,0.005]
["bitfinex","BTCUSD",1731285811303,0.000841,80575.0,80569.0,0.005]
["bitfinex","BTCUSD",1731285811723,0.124113,80572.0,80569.0,0.005]
["bitfinex","BTCUSD",1731285812132,0.124113,80572.0,80565.0,0.005]
["bitfinex","BTCUSD",1731285812331,0.248219,80574.0,80565.0,0.005]
["bitfinex","BTCUSD",1731285812548,0.00711737,80569.0,80565.0,0.005]
["bitfinex","BTCUSD",1731285813126,0.13123437,80569.0,80565.0,0.005]
["bitfinex","BTCUSD",1731285813328,0.00711737,80569.0,80565.0,0.005]
["bitfinex","BTCUSD",1731285813709,0.13123437,80569.0,80565.0,0.005]
["bitfinex","BTCUSD",1731285814072,0.00711737,80569.0,80565.0,0.005]
["bitfinex","BTCUSD",1731285814277,0.00711737,80569.0,80567.0,0.124119]
["bitfinex","BTCUSD",1731285814502,0.00711737,80569.0,80568.0,0.129118]
["bitfinex","BTCUSD",1731285814686,0.000841,80570.0,80569.0,0.005]
["bitfinex","BTCUSD",1731285815670,0.124956,80570.0,80569.0,0.005]
["bitfinex","BTCUSD",1731285815876,0.124956,80570.0,80548.0,0.21311691]
["bitfinex","BTCUSD",1731285815877,0.124118,80568.0,80567.0,0.005]
["bitfinex","BTCUSD",1731285816101,0.000841,80570.0,80567.0,0.005]
["bitfinex","BTCUSD",1731285816102,0.00797171,80570.0,80567.0,0.005]
["bitfinex","BTCUSD",1731285816307,0.124123,80565.0,80564.0,0.005]
["bitfinex","BTCUSD",1731285816621,0.13306233,80565.0,80550.0,0.005]
["bitfinex","BTCUSD",1731285816777,0.13306233,80565.0,80548.0,0.005]
["bitfinex","BTCUSD",1731285816778,0.16797454,80564.0,80548.0,0.005]
["bitfinex","BTCUSD",1731285816983,0.124148,80549.0,80548.0,0.005]
["bitfinex","BTCUSD",1731285817388,0.1312298,80549.0,80548.0,0.005]
["bitfinex","BTCUSD",1731285817609,0.0070818,80549.0,80548.0,0.005]
["bitfinex","BTCUSD",1731285817819,0.18613539,80561.0,80548.0,0.005]
["bitfinex","BTCUSD",1731285818021,0.002,80578.0,80537.0,0.0474]
["bitfinex","BTCUSD",1731285818022,0.18613539,80571.0,80556.0,0.21311691]
["bitfinex","BTCUSD",1731285818223,0.18613539,80571.0,80561.0,0.124128]
["bitfinex","BTCUSD",1731285818224,0.18613539,80562.0,80561.0,0.124128]
["bitfinex","BTCUSD",1731285818430,0.124957,80570.0,80557.0,0.248271]
["bitfinex","BTCUSD",1731285818431,0.000841,80570.0,80569.0,0.005]
["bitfinex","BTCUSD",1731285819006,0.000841,80570.0,80556.0,0.21311691]
["bitfinex","BTCUSD",1731285819007,0.000841,80570.0,80564.0,0.005]
["bitfinex","BTCUSD",1731285819202,0.000841,80570.0,80568.0,0.005]
["bitfinex","BTCUSD",1731285819203,0.000841,80569.0,80568.0,0.005]
["bitfinex","BTCUSD",1731285820178,0.124958,80569.0,80568.0,0.005]
["bitfinex","BTCUSD",1731285820324,0.000841,80569.0,80568.0,0.005]
["bitfinex","BTCUSD",1731285820523,0.000841,80569.0,80559.0,0.248262]
["bitfinex","BTCUSD",1731285820524,0.124119,80568.0,80565.0,0.005]
["bitfinex","BTCUSD",1731285820723,0.000841,80569.0,80565.0,0.005]
["bitfinex","BTCUSD",1731285821323,0.000841,80569.0,80568.0,0.005]
["bitfinex","BTCUSD",1731285821727,0.000841,80569.0,80568.0,0.129118]
["bitfinex","BTCUSD",1731285823243,0.000841,80569.0,80568.0,0.13160018]
["bitfinex","BTCUSD",1731285823440,0.000841,80569.0,80568.0,0.129118]
["bitfinex","BTCUSD",1731285823659,0.000841,80569.0,80568.0,0.211718]
["bitfinex","BTCUSD",1731285823861,0.000841,80569.0,80568.0,0.259118]
["bitfinex","BTCUSD",1731285826152,0.000841,80569.0,80568.0,0.176518]
["bitfinex","BTCUSD",1731285826847,0.000841,80569.0,80568.0,0.0524]
["bitfinex","BTCUSD",1731285827036,0.000841,80569.0,80568.0,0.176518]
["bitfinex","BTCUSD",1731285828253,0.000841,80569.0,80568.0,0.18573204]
["bitfinex","BTCUSD",1731285829235,0.18613539,80590.0,80579.0,0.0558]
["bitfinex","BTCUSD",1731285829437,0.18613539,80590.0,80584.0,0.215394]
["bitfinex","BTCUSD",1731285829662,0.18613539,80590.0,80587.0,0.129089]
["bitfinex","BTCUSD",1731285829980,0.18613539,80590.0,80587.0,0.13830098]
["bitfinex","BTCUSD",1731285830425,0.18613539,80600.0,80587.0,0.13830098]
["bitfinex","BTCUSD",1731285831067,0.18613539,80600.0,80587.0,0.129089]
["bitfinex","BTCUSD",1731285831267,0.18613539,80600.0,80587.0,0.13829362]
["bitfinex","BTCUSD",1731285831560,0.18613539,80600.0,80587.0,0.14077498]
["bitfinex","BTCUSD",1731285831993,0.18613539,80600.0,80587.0,0.27171719]
["bitfinex","BTCUSD",1731285832421,0.18613539,80600.0,80587.0,0.26923583]
["bitfinex","BTCUSD",1731285832706,0.18613539,80600.0,80587.0,0.28320734]
["bitfinex","BTCUSD",1731285832903,0.18613539,80600.0,80587.0,0.28568867]
["bitfinex","BTCUSD",1731285833325,0.18613539,80600.0,80587.0,0.28320734]
["bitfinex","BTCUSD",1731285834390,0.18613539,80600.0,80587.0,0.27400272]
["bitfinex","BTCUSD",1731285834591,0.18613539,80600.0,80587.0,0.1522569]
["bitfinex","BTCUSD",1731285839373,0.18613539,80600.0,80587.0,0.13828539]
["bitfinex","BTCUSD",1731285839632,0.083,80599.0,80587.0,0.13828539]
["bitfinex","BTCUSD",1731285840034,0.083,80599.0,80587.0,0.129089]
["bitfinex","BTCUSD",1731285840234,0.083,80599.0,80587.0,0.13828866]
["bitfinex","BTCUSD",1731285841037,0.18613539,80600.0,80587.0,0.13828866]
["bitfinex","BTCUSD",1731285842596,0.18613539,80600.0,80587.0,0.14077011]
["bitfinex","BTCUSD",1731285842805,0.18613539,80600.0,80587.0,0.13828866]
["bitfinex","BTCUSD",1731285844109,0.18613539,80600.0,80587.0,0.13828561]
["bitfinex","BTCUSD",1731285844313,0.18613539,80600.0,80587.0,0.14076703]
["bitfinex","BTCUSD",1731285844989,0.18613539,80600.0,80587.0,0.2824989]
["bitfinex","BTCUSD",1731285845417,0.18613539,80600.0,80587.0,0.28001748]
["bitfinex","BTCUSD",1731285847813,0.18613539,80600.0,80587.0,0.27082087]
["bitfinex","BTCUSD",1731285848667,0.248145,80598.0,80587.0,0.14673187]
["bitfinex","BTCUSD",1731285848875,0.248145,80598.0,80572.0,0.0456]
["bitfinex","BTCUSD",1731285848876,0.124095,80583.0,80582.0,0.005]
["bitfinex","BTCUSD",1731285849100,0.00812061,80583.0,80582.0,0.005]
["bitfinex","BTCUSD",1731285849493,0.000842,80588.0,80582.0,0.253192]
["bitfinex","BTCUSD",1731285849635,0.000842,80588.0,80577.0,0.248208]
["bitfinex","BTCUSD",1731285849636,0.0081085,80587.0,80586.0,0.129091]
["bitfinex","BTCUSD",1731285849840,0.000842,80588.0,80587.0,0.129089]
["bitfinex","BTCUSD",1731285850895,0.000842,80588.0,80587.0,0.14078404]
["bitfinex","BTCUSD",1731285851343,0.000842,80588.0,80587.0,0.13157053]
["bitfinex","BTCUSD",1731285851539,0.000703,80603.0,80589.0,0.01]
["bitfinex","BTCUSD",1731285851747,0.000703,80603.0,80602.0,0.129066]
["bitfinex","BTCUSD",1731285851965,0.000703,80603.0,80602.0,0.13828089]
["bitfinex","BTCUSD",1731285852592,0.000703,80603.0,80602.0,0.129066]
["bitfinex","BTCUSD",1731285852967,0.000703,80603.0,80602.0,0.005]
["bitfinex","BTCUSD",1731285853371,0.000703,80603.0,80602.0,0.129066]
["bitfinex","BTCUSD",1731285853742,0.000703,80603.0,80602.0,0.005]
["bitfinex","BTCUSD",1731285854183,0.000703,80603.0,80602.0,0.129066]
["bitfinex","BTCUSD",1731285854316,0.0088602,80603.0,80602.0,0.129066]
["bitfinex","BTCUSD",1731285854516,0.000703,80603.0,80602.0,0.129066]
["bitfinex","BTCUSD",1731285854718,0.0088602,80603.0,80602.0,0.129066]
["bitfinex","BTCUSD",1731285855104,0.000703,80603.0,80602.0,0.129066]
["bitfinex","BTCUSD",1731285855873,0.000703,80603.0,80602.0,0.13154711]
["bitfinex","BTCUSD",1731285856791,0.000703,80603.0,80602.0,0.13828845]
["bitfinex","BTCUSD",1731285857508,0.000703,80603.0,80602.0,0.129066]
["bitfinex","BTCUSD",1731285858163,0.00888834,80603.0,80602.0,0.1315472]
["bitfinex","BTCUSD",1731285858307,0.000703,80603.0,80602.0,0.129066]
["bitfinex","BTCUSD",1731285858739,0.000703,80603.0,80602.0,0.13154693]
["bitfinex","BTCUSD",1731285858910,0.000703,80603.0,80602.0,0.14077427]
["bitfinex","BTCUSD",1731285859540,0.000703,80603.0,80602.0,0.13829334]
["bitfinex","BTCUSD",1731285861843,0.000703,80603.0,80602.0,0.129066]
["bitfinex","BTCUSD",1731285864368,0.000703,80603.0,80602.0,0.26248927]
["bitfinex","BTCUSD",1731285864561,0.000703,80603.0,80602.0,0.39468927]
["bitfinex","BTCUSD",1731285864821,0.000703,80603.0,80602.0,0.39220821]
["bitfinex","BTCUSD",1731285864933,0.000703,80603.0,80602.0,0.49220821]
["bitfinex","BTCUSD",1731285865131,0.000703,80603.0,80602.0,0.71482897]
["bitfinex","BTCUSD",1731285865338,0.000703,80613.0,80603.0,0.246064]
["bitfinex","BTCUSD",1731285865671,0.000703,80613.0,80603.0,0.37000621]
["bitfinex","BTCUSD",1731285866276,0.18613539,80618.0,80617.0,0.124043]
["bitfinex","BTCUSD",1731285866477,0.18613539,80618.0,80617.0,0.47508661]
["bitfinex","BTCUSD",1731285866647,0.19307386,80618.0,80617.0,0.47260597]
["bitfinex","BTCUSD",1731285866844,0.000841,80624.0,80623.0,0.129034]
["bitfinex","BTCUSD",1731285867074,0.000841,80624.0,80623.0,0.25497621]
["bitfinex","BTCUSD",1731285867271,0.00781318,80624.0,80623.0,0.25497621]
["bitfinex","BTCUSD",1731285867523,0.00781318,80624.0,80623.0,0.25997621]
["bitfinex","BTCUSD",1731285867928,0.000841,80624.0,80623.0,0.25997621]
["bitfinex","BTCUSD",1731285868293,0.000841,80624.0,80623.0,0.25497621]
["bitfinex","BTCUSD",1731285868495,0.000841,80624.0,80623.0,0.129034]
["bitfinex","BTCUSD",1731285869543,0.000841,80624.0,80623.0,0.25997621]
["bitfinex","BTCUSD",1731285869753,0.000841,80624.0,80623.0,0.14303937]
["bitfinex","BTCUSD",1731285870720,0.000841,80624.0,80623.0,0.27398158]
["bitfinex","BTCUSD",1731285872158,0.000703,80634.0,80627.0,0.180927]
["bitfinex","BTCUSD",1731285872378,0.000703,80634.0,80627.0,0.70726993]
["bitfinex","BTCUSD",1731285872575,0.000703,80634.0,80627.0,0.70478997]
["bitfinex","BTCUSD",1731285872776,0.000703,80634.0,80627.0,0.70278997]
["bitfinex","BTCUSD",1731285873392,0.000703,80634.0,80627.0,0.56758997]
["bitfinex","BTCUSD",1731285873588,0.000703,80634.0,80627.0,0.57258997]
["bitfinex","BTCUSD",1731285874000,0.000703,80634.0,80627.0,0.56758997]
["bitfinex","BTCUSD",1731285874210,0.000703,80634.0,80627.0,0.57258997]
["bitfinex","BTCUSD",1731285874829,0.000703,80634.0,80627.0,0.50155715]
["bitfinex","BTCUSD",1731285876317,0.000703,80634.0,80627.0,0.50355715]
["bitfinex","BTCUSD",1731285876531,0.000703,80634.0,80627.0,0.50155715]
["bitfinex","BTCUSD",1731285879859,0.000703,80634.0,80627.0,0.49655715]
["bitfinex","BTCUSD",1731285880071,0.000703,80634.0,80627.0,0.50155715]
["bitfinex","BTCUSD",1731285880949,0.000703,80634.0,80627.0,0.49655715]
["bitfinex","BTCUSD",1731285881155,0.000703,80634.0,80627.0,0.37061494]
["bitfinex","BTCUSD",1731285881377,0.000703,80634.0,80627.0,0.129027]
["bitfinex","BTCUSD",1731285882874,0.000703,80634.0,80627.0,0.13150723]
["bitfinex","BTCUSD",1731285883431,0.000703,80634.0,80627.0,0.129027]
["bitfinex","BTCUSD",1731285889732,0.0489,80633.0,80627.0,0.129027]
["bitfinex","BTCUSD",1731285891313,0.076403,80628.0,80627.0,0.005]
["bitfinex","BTCUSD",1731285891602,0.08236718,80628.0,80627.0,0.129027]
["bitfinex","BTCUSD",1731285891777,0.08236718,80628.0,80627.0,0.005]
["bitfinex","BTCUSD",1731285891929,0.08236718,80628.0,80627.0,0.129027]
["bitfinex","BTCUSD",1731285892128,0.1294,80627.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285892333,0.206832,80624.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285892558,0.21278772,80624.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285892725,0.08875572,80624.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285893349,0.21278772,80624.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285893770,0.08875572,80624.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285894172,0.08875572,80624.0,80623.0,0.125714]
["bitfinex","BTCUSD",1731285894459,0.0828,80624.0,80623.0,0.125714]
["bitfinex","BTCUSD",1731285895183,0.0828,80624.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285895563,0.08871295,80624.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285895768,0.00591295,80624.0,80623.0,0.125714]
["bitfinex","BTCUSD",1731285896364,0.000703,80628.0,80627.0,0.124027]
["bitfinex","BTCUSD",1731285896752,0.00662442,80628.0,80627.0,0.124027]
["bitfinex","BTCUSD",1731285897004,0.000703,80628.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285897222,0.00662442,80628.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285897435,0.000703,80628.0,80624.0,0.124031]
["bitfinex","BTCUSD",1731285897641,0.0059193,80627.0,80624.0,0.124031]
["bitfinex","BTCUSD",1731285897854,0.0059193,80627.0,80626.0,0.124029]
["bitfinex","BTCUSD",1731285898098,0.0059193,80627.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285898349,0.000703,80628.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285898556,0.00591719,80626.0,80625.0,0.124031]
["bitfinex","BTCUSD",1731285898762,0.000703,80628.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285898763,0.0059193,80627.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285898966,0.00591719,80626.0,80624.0,0.124031]
["bitfinex","BTCUSD",1731285899332,0.18613539,80625.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285899489,0.21284495,80624.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285899714,0.25874495,80624.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285900111,0.38468716,80624.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285901349,0.39874056,80624.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285902417,0.59949572,80624.0,80623.0,0.00168]
["bitfinex","BTCUSD",1731285902623,0.59949572,80624.0,80602.0,0.005]
["bitfinex","BTCUSD",1731285902624,0.1795,80616.0,80602.0,0.005]
["bitfinex","BTCUSD",1731285902846,0.1795,80616.0,80599.0,0.18613539]
["bitfinex","BTCUSD",1731285902847,0.0795,80616.0,80612.0,0.18613539]
["bitfinex","BTCUSD",1731285903079,0.000703,80628.0,80611.0,0.253103]
["bitfinex","BTCUSD",1731285903080,0.00581697,80615.0,80614.0,0.129047]
["bitfinex","BTCUSD",1731285903306,0.0795,80623.0,80622.0,0.124035]
["bitfinex","BTCUSD",1731285904046,0.124036,80622.0,80615.0,0.129044]
["bitfinex","BTCUSD",1731285904243,0.124036,80622.0,80616.0,0.124043]
["bitfinex","BTCUSD",1731285904574,0.0795,80623.0,80614.0,0.005]
["bitfinex","BTCUSD",1731285904721,0.12405,80613.0,80612.0,0.005]
["bitfinex","BTCUSD",1731285904924,0.12594221,80622.0,80605.0,0.24812]
["bitfinex","BTCUSD",1731285904925,0.12594221,80622.0,80613.0,0.005]
["bitfinex","BTCUSD",1731285905144,0.124043,80617.0,80613.0,0.005]
["bitfinex","BTCUSD",1731285905464,0.124047,80615.0,80614.0,0.005]
["bitfinex","BTCUSD",1731285905744,0.248074,80621.0,80614.0,0.005]
["bitfinex","BTCUSD",1731285905962,0.124044,80617.0,80614.0,0.005]
["bitfinex","BTCUSD",1731285906158,0.124041,80619.0,80614.0,0.005]
["bitfinex","BTCUSD",1731285906392,0.31017839,80617.0,80614.0,0.005]
["bitfinex","BTCUSD",1731285906524,0.124045,80616.0,80614.0,0.005]
["bitfinex","BTCUSD",1731285907323,0.12594221,80620.0,80614.0,0.005]
["bitfinex","BTCUSD",1731285907520,0.124049,80613.0,80612.0,0.005]
["bitfinex","BTCUSD",1731285907727,0.124042,80618.0,80613.0,0.005]
["bitfinex","BTCUSD",1731285907922,0.124042,80618.0,80614.0,0.005]
["bitfinex","BTCUSD",1731285908156,0.12594221,80620.0,80614.0,0.129047]
["bitfinex","BTCUSD",1731285908157,0.24998121,80620.0,80614.0,0.129047]
["bitfinex","BTCUSD",1731285908344,0.18613539,80615.0,80604.0,0.005]
["bitfinex","BTCUSD",1731285908593,0.005,80624.0,80588.0,0.14326994]
["bitfinex","BTCUSD",1731285908594,0.0474,80611.0,80596.0,0.005]
["bitfinex","BTCUSD",1731285908934,0.0474,80611.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285908935,0.0806,80600.0,80588.0,0.18781739]
["bitfinex","BTCUSD",1731285909109,0.12594221,80599.0,80592.0,0.005]
["bitfinex","BTCUSD",1731285909315,0.18613539,80595.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285909518,0.124086,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285909680,0.124083,80591.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285909857,0.0806,80594.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285911070,0.124086,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285911273,0.0806,80594.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285911804,0.124082,80592.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285912038,0.124086,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285913220,0.0456,80590.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285913476,0.0806,80594.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285913477,0.0806,80594.0,80593.0,0.12408]
["bitfinex","BTCUSD",1731285913723,0.00186155,80596.0,80595.0,0.124077]
["bitfinex","BTCUSD",1731285913927,0.00186155,80596.0,80595.0,0.129077]
["bitfinex","BTCUSD",1731285915093,0.00186155,80596.0,80595.0,0.005]
["bitfinex","BTCUSD",1731285915695,0.00186155,80596.0,80594.0,0.005]
["bitfinex","BTCUSD",1731285916111,0.124077,80595.0,80594.0,0.005]
["bitfinex","BTCUSD",1731285916530,0.124077,80595.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285916531,0.17094221,80595.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285916731,0.201086,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285917229,0.33202821,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285917428,0.32702821,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285917805,0.33202821,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285919127,0.32702821,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285921776,0.20294221,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285922323,0.32702821,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285922782,0.20294221,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285923197,0.32702821,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285923421,0.00186155,80596.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731285923589,0.26853539,80595.0,80589.0,0.005]
["bitfinex","BTCUSD",1731285923769,0.00186155,80596.0,80589.0,0.005]
["bitfinex","BTCUSD",1731285923976,0.00186155,80596.0,80595.0,0.124077]
["bitfinex","BTCUSD",1731285924566,0.00186155,80596.0,80595.0,0.129077]
["bitfinex","BTCUSD",1731285924757,0.0465,80614.0,80595.0,0.129077]
["bitfinex","BTCUSD",1731285924758,0.18613539,80614.0,80613.0,0.124049]
["bitfinex","BTCUSD",1731285924922,0.18613539,80614.0,80606.0,0.49624]
["bitfinex","BTCUSD",1731285924923,0.18613539,80614.0,80611.0,0.124052]
["bitfinex","BTCUSD",1731285925088,0.0824,80616.0,80615.0,0.124046]
["bitfinex","BTCUSD",1731285925309,0.000841,80623.0,80622.0,0.124035]
["bitfinex","BTCUSD",1731285925511,0.000841,80623.0,80622.0,0.129035]
["bitfinex","BTCUSD",1731285925711,0.000841,80623.0,80622.0,0.27062294]
["bitfinex","BTCUSD",1731285925919,0.000841,80623.0,80622.0,0.40404541]
["bitfinex","BTCUSD",1731285926119,0.000703,80628.0,80627.0,0.129027]
["bitfinex","BTCUSD",1731285927125,0.000703,80628.0,80627.0,0.005]
["bitfinex","BTCUSD",1731285927567,0.000703,80628.0,80627.0,0.129027]
["bitfinex","BTCUSD",1731285928147,0.000703,80628.0,80619.0,0.248079]
["bitfinex","BTCUSD",1731285928148,0.000703,80628.0,80626.0,0.005]
["bitfinex","BTCUSD",1731285928582,0.000703,80628.0,80627.0,0.005]
["bitfinex","BTCUSD",1731285928781,0.12473,80628.0,80623.0,0.005]
["bitfinex","BTCUSD",1731285928985,0.12473,80628.0,80627.0,0.129027]
["bitfinex","BTCUSD",1731285928986,0.000703,80628.0,80627.0,0.129027]
["bitfinex","BTCUSD",1731285929893,0.000703,80628.0,80627.0,0.005]
["bitfinex","BTCUSD",1731285930451,0.000703,80628.0,80627.0,0.129027]
["bitfinex","BTCUSD",1731285934353,0.000703,80628.0,80627.0,0.005]
["bitfinex","BTCUSD",1731285934520,0.000703,80628.0,80627.0,0.129027]
["bitfinex","BTCUSD",1731285935524,0.000703,80628.0,80625.0,0.005]
["bitfinex","BTCUSD",1731285935726,0.000703,80628.0,80627.0,0.005]
["bitfinex","BTCUSD",1731285936148,0.000703,80628.0,80627.0,0.129027]
["bitfinex","BTCUSD",1731285936372,0.000703,80628.0,80627.0,0.005]
["bitfinex","BTCUSD",1731285936742,0.000703,80628.0,80625.0,0.12903]
["bitfinex","BTCUSD",1731285936941,0.000703,80628.0,80626.0,0.124028]
["bitfinex","BTCUSD",1731285937225,0.000703,80628.0,80627.0,0.124027]
["bitfinex","BTCUSD",1731285937850,0.000703,80628.0,80627.0,0.129027]
["bitfinex","BTCUSD",1731285938059,0.000703,80628.0,80627.0,0.27634985]
["bitfinex","BTCUSD",1731285938261,0.000703,80628.0,80627.0,0.37634985]
["bitfinex","BTCUSD",1731285938454,0.000703,80628.0,80627.0,0.37386976]
["bitfinex","BTCUSD",1731285939193,0.000703,80628.0,80627.0,0.27386976]
["bitfinex","BTCUSD",1731285939792,0.000703,80628.0,80627.0,0.14292755]
["bitfinex","BTCUSD",1731285939998,0.000703,80628.0,80627.0,0.129027]
["bitfinex","BTCUSD",1731285941947,0.000703,80628.0,80627.0,0.13150732]
["bitfinex","BTCUSD",1731285942127,0.000703,80628.0,80627.0,0.129027]
["bitfinex","BTCUSD",1731285946339,0.000703,80628.0,80627.0,0.13150722]
["bitfinex","BTCUSD",1731285946565,0.000703,80628.0,80627.0,0.26244943]
["bitfinex","BTCUSD",1731285946716,0.000703,80628.0,80627.0,0.27381135]
["bitfinex","BTCUSD",1731285946892,0.000703,80628.0,80627.0,0.41543981]
["bitfinex","BTCUSD",1731285947363,0.000703,80628.0,80627.0,0.40159767]
["bitfinex","BTCUSD",1731285947726,0.000703,80628.0,80627.0,0.27065546]
["bitfinex","BTCUSD",1731285949644,0.000703,80628.0,80627.0,0.40407779]
["bitfinex","BTCUSD",1731285949852,0.000703,80628.0,80627.0,0.40159767]
["bitfinex","BTCUSD",1731285951682,0.000703,80628.0,80627.0,0.39659767]
["bitfinex","BTCUSD",1731285952054,0.000703,80628.0,80627.0,0.27065546]
["bitfinex","BTCUSD",1731285952257,0.000703,80628.0,80627.0,0.27313558]
["bitfinex","BTCUSD",1731285952540,0.000703,80628.0,80627.0,0.27065546]
["bitfinex","BTCUSD",1731285954038,0.000703,80628.0,80627.0,0.129027]
["bitfinex","BTCUSD",1731285954972,0.000703,80628.0,80627.0,0.27065546]
["bitfinex","BTCUSD",1731285956086,0.000703,80628.0,80627.0,0.129027]
["bitfinex","BTCUSD",1731285957300,0.000703,80628.0,80627.0,0.13150722]
["bitfinex","BTCUSD",1731285957497,0.000703,80628.0,80627.0,0.129027]
["bitfinex","BTCUSD",1731285960420,0.000703,80628.0,80627.0,0.27065546]
["bitfinex","BTCUSD",1731285961670,0.000703,80628.0,80627.0,0.40407779]
["bitfinex","BTCUSD",1731285961873,0.000703,80628.0,80627.0,0.40159767]
["bitfinex","BTCUSD",1731285962559,0.000703,80634.0,80627.0,0.56139767]
["bitfinex","BTCUSD",1731285962875,0.000703,80634.0,80633.0,0.27064646]
["bitfinex","BTCUSD",1731285963108,0.000703,80634.0,80633.0,0.129018]
["bitfinex","BTCUSD",1731285966334,0.000703,80634.0,80632.0,0.005]
["bitfinex","BTCUSD",1731285966519,0.000703,80634.0,80633.0,0.129018]
["bitfinex","BTCUSD",1731285967389,0.000703,80634.0,80633.0,0.005]
["bitfinex","BTCUSD",1731285967617,0.000703,80634.0,80631.0,0.253043]
["bitfinex","BTCUSD",1731285967808,0.000703,80634.0,80633.0,0.124018]
["bitfinex","BTCUSD",1731285968118,0.000703,80634.0,80633.0,0.129018]
["bitfinex","BTCUSD",1731285968262,0.000703,80634.0,80631.0,0.372063]
["bitfinex","BTCUSD",1731285968473,0.000703,80634.0,80633.0,0.129018]
["bitfinex","BTCUSD",1731285968932,0.000703,80634.0,80628.0,0.005]
["bitfinex","BTCUSD",1731285969087,0.124024,80629.0,80623.0,0.006682]
["bitfinex","BTCUSD",1731285969294,0.124032,80624.0,80623.0,0.001682]
["bitfinex","BTCUSD",1731285969526,0.47607421,80624.0,80623.0,0.001682]
["bitfinex","BTCUSD",1731285970347,0.48107421,80624.0,80623.0,0.001682]
["bitfinex","BTCUSD",1731285972549,0.39411281,80624.0,80623.0,0.001682]
["bitfinex","BTCUSD",1731285972953,0.39411281,80624.0,80623.0,0.125716]
["bitfinex","BTCUSD",1731285972954,0.2261,80624.0,80623.0,0.125716]
["bitfinex","BTCUSD",1731285973167,0.0370706,80626.0,80625.0,0.129031]
["bitfinex","BTCUSD",1731285973358,0.0787,80631.0,80626.0,0.005]
["bitfinex","BTCUSD",1731285973579,0.0787,80631.0,80629.0,0.124023]
["bitfinex","BTCUSD",1731285974024,0.0787,80631.0,80626.0,0.005]
["bitfinex","BTCUSD",1731285974175,0.0787,80631.0,80627.0,0.248055]
["bitfinex","BTCUSD",1731285974375,0.0787,80631.0,80630.0,0.124023]
["bitfinex","BTCUSD",1731285974733,0.000703,80634.0,80633.0,0.124018]
["bitfinex","BTCUSD",1731285975295,0.000703,80634.0,80633.0,0.129018]
["bitfinex","BTCUSD",1731285977228,0.000703,80634.0,80633.0,0.26444038]
["bitfinex","BTCUSD",1731285977470,0.000703,80650.0,80649.0,0.128994]
["bitfinex","BTCUSD",1731285977687,0.000703,80650.0,80649.0,0.25993621]
["bitfinex","BTCUSD",1731285978104,0.000703,80650.0,80649.0,0.26441568]
["bitfinex","BTCUSD",1731285978318,0.000703,80669.0,80668.0,0.128964]
["bitfinex","BTCUSD",1731285978530,0.000703,80669.0,80668.0,0.27059246]
["bitfinex","BTCUSD",1731285978943,0.000703,80669.0,80668.0,0.128964]
["bitfinex","BTCUSD",1731285979147,0.000703,80669.0,80668.0,0.16731862]
["bitfinex","BTCUSD",1731285981057,0.000703,80669.0,80668.0,0.128964]
["bitfinex","BTCUSD",1731285981270,0.000703,80669.0,80668.0,0.005]
["bitfinex","BTCUSD",1731285981881,0.000703,80669.0,80668.0,0.128964]
["bitfinex","BTCUSD",1731285982064,0.000703,80669.0,80668.0,0.005]
["bitfinex","BTCUSD",1731285982440,0.000703,80669.0,80668.0,0.128964]
["bitfinex","BTCUSD",1731285982694,0.000703,80669.0,80668.0,0.005]
["bitfinex","BTCUSD",1731285982916,0.000703,80669.0,80661.0,0.247948]
["bitfinex","BTCUSD",1731285982917,0.247929,80668.0,80661.0,0.005]
["bitfinex","BTCUSD",1731285983125,0.20914521,80669.0,80659.0,0.005]
["bitfinex","BTCUSD",1731285983126,0.247935,80666.0,80659.0,0.005]
["bitfinex","BTCUSD",1731285983316,0.12594221,80665.0,80659.0,0.005]
["bitfinex","BTCUSD",1731285983518,0.123977,80660.0,80659.0,0.005]
["bitfinex","BTCUSD",1731285984099,0.123977,80660.0,80654.0,0.005]
["bitfinex","BTCUSD",1731285984100,0.123984,80655.0,80654.0,0.005]
["bitfinex","BTCUSD",1731285984302,0.123978,80659.0,80651.0,0.005]
["bitfinex","BTCUSD",1731285984619,0.123978,80659.0,80655.0,0.005]
["bitfinex","BTCUSD",1731285984620,0.12398,80658.0,80655.0,0.005]
["bitfinex","BTCUSD",1731285984825,0.24992121,80659.0,80655.0,0.005]
["bitfinex","BTCUSD",1731285985026,0.01,80674.0,80661.0,0.005]
["bitfinex","BTCUSD",1731285985027,0.083203,80669.0,80661.0,0.005]
["bitfinex","BTCUSD",1731285985270,0.083203,80669.0,80665.0,0.005]
["bitfinex","BTCUSD",1731285985480,0.000703,80669.0,80667.0,0.005]
["bitfinex","BTCUSD",1731285985888,0.000703,80669.0,80668.0,0.123964]
["bitfinex","BTCUSD",1731285986035,0.000703,80669.0,80668.0,0.128964]
["bitfinex","BTCUSD",1731285986238,0.000703,80669.0,80668.0,0.005]
["bitfinex","BTCUSD",1731285987004,0.00882561,80669.0,80668.0,0.005]
["bitfinex","BTCUSD",1731285987656,0.00882561,80669.0,80668.0,0.128964]
["bitfinex","BTCUSD",1731285987830,0.00882561,80669.0,80668.0,0.005]
["bitfinex","BTCUSD",1731285988468,0.247932,80668.0,80661.0,0.005]
["bitfinex","BTCUSD",1731285988667,0.123969,80665.0,80664.0,0.005]
["bitfinex","BTCUSD",1731285989070,0.25604827,80667.0,80664.0,0.005]
["bitfinex","BTCUSD",1731285989071,0.123966,80667.0,80664.0,0.005]
["bitfinex","BTCUSD",1731285989311,0.000703,80669.0,80664.0,0.005]
["bitfinex","BTCUSD",1731285989520,0.00811309,80666.0,80665.0,0.005]
["bitfinex","BTCUSD",1731285989723,0.123967,80666.0,80665.0,0.005]
["bitfinex","BTCUSD",1731285989907,0.00811309,80666.0,80662.0,0.005]
["bitfinex","BTCUSD",1731285990115,0.20414221,80665.0,80655.0,0.005]
["bitfinex","BTCUSD",1731285990323,0.123983,80656.0,80655.0,0.005]
["bitfinex","BTCUSD",1731285990664,0.123978,80660.0,80655.0,0.005]
["bitfinex","BTCUSD",1731285990867,0.123978,80659.0,80658.0,0.005]
["bitfinex","BTCUSD",1731285991585,0.123975,80661.0,80657.0,0.005]
["bitfinex","BTCUSD",1731285991901,0.12398,80658.0,80657.0,0.005]
["bitfinex","BTCUSD",1731285992103,0.0782,80665.0,80655.0,0.005]
["bitfinex","BTCUSD",1731285992280,0.18613539,80662.0,80654.0,0.005]
["bitfinex","BTCUSD",1731285992473,0.123984,80655.0,80654.0,0.005]
["bitfinex","BTCUSD",1731285992891,0.247957,80659.0,80648.0,0.005]
["bitfinex","BTCUSD",1731285993099,0.123998,80646.0,80643.0,0.005]
["bitfinex","BTCUSD",1731285993326,0.123993,80650.0,80649.0,0.005]
["bitfinex","BTCUSD",1731285993910,0.123986,80654.0,80649.0,0.005]
["bitfinex","BTCUSD",1731285994109,0.247966,80656.0,80651.0,0.005]
["bitfinex","BTCUSD",1731285994110,0.123984,80656.0,80651.0,0.005]
["bitfinex","BTCUSD",1731285994319,0.247944,80664.0,80653.0,0.005]
["bitfinex","BTCUSD",1731285994536,0.247948,80662.0,80653.0,0.005]
["bitfinex","BTCUSD",1731285994736,0.12398,80658.0,80653.0,0.005]
["bitfinex","BTCUSD",1731285994933,0.123982,80657.0,80653.0,0.005]
["bitfinex","BTCUSD",1731285995195,0.123981,80657.0,80653.0,0.005]
["bitfinex","BTCUSD",1731285995422,0.12594221,80661.0,80653.0,0.005]
["bitfinex","BTCUSD",1731285995664,0.123977,80660.0,80655.0,0.123984]
["bitfinex","BTCUSD",1731285995805,0.12594221,80659.0,80655.0,0.123984]
["bitfinex","BTCUSD",1731285996006,0.000841,80658.0,80655.0,0.005]
["bitfinex","BTCUSD",1731285996206,0.000841,80658.0,80657.0,0.128981]
["bitfinex","BTCUSD",1731285996963,0.000841,80658.0,80657.0,0.005]
["bitfinex","BTCUSD",1731285997444,0.000841,80658.0,80657.0,0.128981]
["bitfinex","BTCUSD",1731286000317,0.000841,80658.0,80657.0,0.13146054]
["bitfinex","BTCUSD",1731286000819,0.20928321,80658.0,80644.0,0.005]
["bitfinex","BTCUSD",1731286001028,0.12594221,80657.0,80643.0,0.005]
["bitfinex","BTCUSD",1731286001225,0.43910139,80656.0,80637.0,0.005]
["bitfinex","BTCUSD",1731286001436,0.248016,80640.0,80637.0,0.005]
["bitfinex","BTCUSD",1731286001636,0.124009,80639.0,80637.0,0.005]
["bitfinex","BTCUSD",1731286001864,0.247985,80650.0,80638.0,0.005]
["bitfinex","BTCUSD",1731286002068,0.124009,80639.0,80638.0,0.005]
["bitfinex","BTCUSD",1731286002269,0.124009,80639.0,80633.0,0.001682]
["bitfinex","BTCUSD",1731286002270,0.37393021,80649.0,80639.0,0.005]
["bitfinex","BTCUSD",1731286002558,0.124009,80639.0,80633.0,0.006682]
["bitfinex","BTCUSD",1731286002794,0.248016,80640.0,80638.0,0.005]
["bitfinex","BTCUSD",1731286002971,0.20111,80639.0,80638.0,0.005]
["bitfinex","BTCUSD",1731286003395,0.124011,80638.0,80637.0,0.005]
["bitfinex","BTCUSD",1731286003636,0.201109,80639.0,80638.0,0.005]
["bitfinex","BTCUSD",1731286003825,0.0771,80639.0,80638.0,0.005]
["bitfinex","BTCUSD",1731286004054,0.201109,80639.0,80638.0,0.005]
["bitfinex","BTCUSD",1731286004195,0.20304221,80639.0,80633.0,0.001682]
["bitfinex","BTCUSD",1731286004561,0.224017,80634.0,80633.0,0.001682]
["bitfinex","BTCUSD",1731286004708,0.49015921,80634.0,80633.0,0.001682]
["bitfinex","BTCUSD",1731286004909,0.234032,80624.0,80609.0,0.18613539]
["bitfinex","BTCUSD",1731286005114,0.78298395,80624.0,80609.0,0.18613539]
["bitfinex","BTCUSD",1731286005311,0.78298395,80624.0,80573.0,0.124]
["bitfinex","BTCUSD",1731286005312,0.124069,80600.0,80588.0,0.006682]
["bitfinex","BTCUSD",1731286005518,0.64440781,80600.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286005747,0.224083,80591.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286005948,0.236086,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286006193,0.36202821,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286006517,0.36002821,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286006715,0.36202821,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286006994,0.38146055,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286007155,0.37574681,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286007359,0.38727943,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286007738,0.37574681,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286008265,0.50168902,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286008477,0.37574681,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286009262,0.37560892,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286009470,0.37760892,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286010034,0.37560892,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286012034,0.37060892,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286012602,0.37560892,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286013536,0.58830552,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286014151,0.59030552,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286016112,0.58830552,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286016319,0.59030552,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286016517,0.69896827,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286017438,0.58930552,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286017599,0.59030552,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286017797,0.58830552,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286019831,0.37560892,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286020882,0.37060892,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286021322,0.24152292,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286021487,0.00186211,80589.0,80588.0,0.125769]
["bitfinex","BTCUSD",1731286022149,0.00186211,80589.0,80588.0,0.130769]
["bitfinex","BTCUSD",1731286023176,0.00186211,80589.0,80588.0,0.006682]
["bitfinex","BTCUSD",1731286023395,0.12780432,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286023804,0.00186211,80589.0,80588.0,0.130769]
["bitfinex","BTCUSD",1731286024458,0.00186211,80589.0,80588.0,0.30831121]
["bitfinex","BTCUSD",1731286024869,0.00186211,80589.0,80588.0,0.31831121]
["bitfinex","BTCUSD",1731286025070,0.18613539,80618.0,80608.0,0.129057]
["bitfinex","BTCUSD",1731286025519,0.18613539,80618.0,80617.0,0.129043]
["bitfinex","BTCUSD",1731286025872,0.000841,80623.0,80622.0,0.129035]
["bitfinex","BTCUSD",1731286026291,0.000841,80623.0,80622.0,0.005]
["bitfinex","BTCUSD",1731286026512,0.000841,80623.0,80622.0,0.129035]
["bitfinex","BTCUSD",1731286027160,0.000841,80623.0,80622.0,0.005]
["bitfinex","BTCUSD",1731286027567,0.000841,80623.0,80619.0,0.005]
["bitfinex","BTCUSD",1731286027708,0.000841,80623.0,80622.0,0.005]
["bitfinex","BTCUSD",1731286028744,0.124036,80622.0,80621.0,0.005]
["bitfinex","BTCUSD",1731286028945,0.124035,80622.0,80615.0,0.005]
["bitfinex","BTCUSD",1731286029148,0.25081721,80623.0,80622.0,0.005]
["bitfinex","BTCUSD",1731286029372,0.12678321,80623.0,80618.0,0.005]
["bitfinex","BTCUSD",1731286029572,0.124045,80616.0,80615.0,0.005]
["bitfinex","BTCUSD",1731286029772,0.24998721,80616.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286029972,0.24998921,80615.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286030230,0.124047,80614.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286030453,0.12594221,80615.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286030651,0.24998921,80615.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286030866,0.21113431,80614.0,80602.0,0.005]
["bitfinex","BTCUSD",1731286031074,0.12594221,80615.0,80603.0,0.18613539]
["bitfinex","BTCUSD",1731286031075,0.13094221,80613.0,80603.0,0.18613539]
["bitfinex","BTCUSD",1731286031249,0.13094221,80613.0,80589.0,0.2619331]
["bitfinex","BTCUSD",1731286031250,0.005,80611.0,80593.0,0.005]
["bitfinex","BTCUSD",1731286031455,0.124078,80595.0,80593.0,0.005]
["bitfinex","BTCUSD",1731286031745,0.248168,80591.0,80589.0,0.18613539]
["bitfinex","BTCUSD",1731286031893,0.248168,80591.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286031894,0.124086,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286032257,0.25002821,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286032441,0.33016383,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286032744,0.64986043,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286034848,0.64786043,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286035055,0.64986043,80589.0,80588.0,0.001682]
["bitfinex","BTCUSD",1731286035417,0.236091,80586.0,80568.0,0.18613539]
["bitfinex","BTCUSD",1731286035627,0.48797542,80586.0,80568.0,0.18613539]
["bitfinex","BTCUSD",1731286036246,0.53337542,80586.0,80568.0,0.18613539]
["bitfinex","BTCUSD",1731286036448,0.124132,80559.0,80546.0,0.001404]
["bitfinex","BTCUSD",1731286036650,0.25007421,80559.0,80546.0,0.001404]
["bitfinex","BTCUSD",1731286036854,0.124141,80553.0,80546.0,0.001404]
["bitfinex","BTCUSD",1731286037076,0.229141,80553.0,80546.0,0.001404]
["bitfinex","BTCUSD",1731286037288,0.234141,80553.0,80546.0,0.001404]
["bitfinex","BTCUSD",1731286038137,0.25694598,80553.0,80546.0,0.001404]
["bitfinex","BTCUSD",1731286039501,0.65138363,80553.0,80546.0,0.001404]
["bitfinex","BTCUSD",1731286039704,0.65594258,80553.0,80546.0,0.001404]
["bitfinex","BTCUSD",1731286041578,0.65594258,80553.0,80507.0,0.001404]
["bitfinex","BTCUSD",1731286041579,0.129202,80514.0,80507.0,0.001404]
["bitfinex","BTCUSD",1731286041971,0.248399,80516.0,80507.0,0.001404]
["bitfinex","BTCUSD",1731286041972,0.129211,80508.0,80507.0,0.001404]
["bitfinex","BTCUSD",1731286042771,0.005,80508.0,80507.0,0.001404]
["bitfinex","BTCUSD",1731286043150,0.005,80516.0,80507.0,0.001404]
["bitfinex","BTCUSD",1731286043349,0.18613539,80513.0,80507.0,0.001404]
["bitfinex","BTCUSD",1731286043554,0.124211,80508.0,80507.0,0.001404]
["bitfinex","BTCUSD",1731286043773,0.25015321,80508.0,80507.0,0.001404]
["bitfinex","BTCUSD",1731286045772,0.12594221,80508.0,80507.0,0.001404]
["bitfinex","BTCUSD",1731286046420,0.25015321,80508.0,80507.0,0.001404]
["bitfinex","BTCUSD",1731286046862,0.12594221,80508.0,80507.0,0.124212]
["bitfinex","BTCUSD",1731286047187,0.12594221,80508.0,80504.0,0.129217]
["bitfinex","BTCUSD",1731286047395,0.12594221,80507.0,80504.0,0.129217]
["bitfinex","BTCUSD",1731286048075,0.12594221,80507.0,80505.0,0.124214]
["bitfinex","BTCUSD",1731286048472,0.18613539,80506.0,80504.0,0.129216]
["bitfinex","BTCUSD",1731286048688,0.12594221,80507.0,80504.0,0.005]
["bitfinex","BTCUSD",1731286049045,0.12594221,80507.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731286049246,0.12594221,80507.0,80500.0,0.124222]
["bitfinex","BTCUSD",1731286049453,0.25015521,80507.0,80503.0,0.005]
["bitfinex","BTCUSD",1731286049900,0.12594221,80507.0,80503.0,0.005]
["bitfinex","BTCUSD",1731286050083,0.12594221,80507.0,80502.0,0.12922]
["bitfinex","BTCUSD",1731286050415,0.12594221,80507.0,80502.0,0.129219]
["bitfinex","BTCUSD",1731286050638,0.12594221,80507.0,80503.0,0.005]
["bitfinex","BTCUSD",1731286050839,0.12594221,80507.0,80506.0,0.124214]
["bitfinex","BTCUSD",1731286050986,0.005,80543.0,80527.0,0.005]
["bitfinex","BTCUSD",1731286051210,0.005,80543.0,80507.0,0.253425]
["bitfinex","BTCUSD",1731286051211,0.18613539,80541.0,80540.0,0.124161]
["bitfinex","BTCUSD",1731286051414,0.18613539,80550.0,80542.0,0.005]
["bitfinex","BTCUSD",1731286051594,0.18613539,80550.0,80536.0,0.005]
["bitfinex","BTCUSD",1731286051793,0.00686277,80553.0,80538.0,0.129164]
["bitfinex","BTCUSD",1731286051794,0.124145,80551.0,80538.0,0.129164]
["bitfinex","BTCUSD",1731286051994,0.005,80537.0,80520.0,0.19113539]
["bitfinex","BTCUSD",1731286052242,0.002,80540.0,80520.0,0.19113539]
["bitfinex","BTCUSD",1731286052243,0.005,80529.0,80520.0,0.18613539]
["bitfinex","BTCUSD",1731286052471,0.005,80533.0,80520.0,0.18613539]
["bitfinex","BTCUSD",1731286052472,0.005,80523.0,80520.0,0.18613539]
["bitfinex","BTCUSD",1731286052691,0.124189,80522.0,80520.0,0.18613539]
["bitfinex","BTCUSD",1731286052847,0.005,80537.0,80525.0,0.005]
["bitfinex","BTCUSD",1731286053255,0.65935632,80551.0,80518.0,0.0451]
["bitfinex","BTCUSD",1731286053256,0.005,80542.0,80538.0,0.124164]
["bitfinex","BTCUSD",1731286053450,0.005,80542.0,80535.0,0.124168]
["bitfinex","BTCUSD",1731286053654,0.005,80542.0,80530.0,0.005]
["bitfinex","BTCUSD",1731286053858,0.124162,80540.0,80530.0,0.005]
["bitfinex","BTCUSD",1731286054056,0.005,80542.0,80530.0,0.005]
["bitfinex","BTCUSD",1731286054253,0.005,80542.0,80531.0,0.124175]
["bitfinex","BTCUSD",1731286054459,0.12594221,80541.0,80533.0,0.18613539]
["bitfinex","BTCUSD",1731286054662,0.12594221,80541.0,80534.0,0.248342]
["bitfinex","BTCUSD",1731286054888,0.12594221,80541.0,80540.0,0.124161]
["bitfinex","BTCUSD",1731286055094,0.12594221,80541.0,80538.0,0.124164]
["bitfinex","BTCUSD",1731286055347,0.12594221,80541.0,80536.0,0.129167]
["bitfinex","BTCUSD",1731286055554,0.12594221,80541.0,80537.0,0.124165]
["bitfinex","BTCUSD",1731286055724,0.12594221,80541.0,80536.0,0.129167]
["bitfinex","BTCUSD",1731286055931,0.12594221,80541.0,80537.0,0.124165]
["bitfinex","BTCUSD",1731286056137,0.12594221,80541.0,80537.0,0.24833]
["bitfinex","BTCUSD",1731286056369,0.12594221,80541.0,80531.0,0.005]
["bitfinex","BTCUSD",1731286056593,0.12594221,80541.0,80532.0,0.005]
["bitfinex","BTCUSD",1731286056800,0.12594221,80541.0,80536.0,0.005]
["bitfinex","BTCUSD",1731286057085,0.12594221,80541.0,80536.0,0.129168]
["bitfinex","BTCUSD",1731286057316,0.25010221,80541.0,80532.0,0.005]
["bitfinex","BTCUSD",1731286057435,0.14353643,80541.0,80528.0,0.005]
["bitfinex","BTCUSD",1731286057793,0.14353643,80541.0,80533.0,0.18613539]
["bitfinex","BTCUSD",1731286057794,0.13094221,80541.0,80533.0,0.18613539]
["bitfinex","BTCUSD",1731286057937,0.25510221,80541.0,80528.0,0.005]
["bitfinex","BTCUSD",1731286058130,0.124162,80540.0,80528.0,0.005]
["bitfinex","BTCUSD",1731286058333,0.12594221,80539.0,80528.0,0.005]
["bitfinex","BTCUSD",1731286058531,0.12594221,80539.0,80528.0,0.12918]
["bitfinex","BTCUSD",1731286058931,0.12594221,80539.0,80528.0,0.005]
["bitfinex","BTCUSD",1731286059134,0.12594221,80539.0,80538.0,0.124164]
["bitfinex","BTCUSD",1731286059370,0.18613539,80556.0,80546.0,0.124151]
["bitfinex","BTCUSD",1731286059588,0.12594221,80551.0,80546.0,0.124151]
["bitfinex","BTCUSD",1731286059865,0.12594221,80551.0,80543.0,0.248314]
["bitfinex","BTCUSD",1731286060071,0.12594221,80551.0,80542.0,0.124157]
["bitfinex","BTCUSD",1731286060276,0.12594221,80551.0,80540.0,0.005]
["bitfinex","BTCUSD",1731286060496,0.12594221,80551.0,80550.0,0.124146]
["bitfinex","BTCUSD",1731286060720,0.12594221,80551.0,80542.0,0.19113539]
["bitfinex","BTCUSD",1731286061040,0.12594221,80551.0,80545.0,0.124153]
["bitfinex","BTCUSD",1731286061448,0.12594221,80551.0,80542.0,0.129158]
["bitfinex","BTCUSD",1731286061651,0.12594221,80551.0,80542.0,0.005]
["bitfinex","BTCUSD",1731286061962,0.12594221,80551.0,80550.0,0.124146]
["bitfinex","BTCUSD",1731286062425,0.12594221,80551.0,80545.0,0.124153]
["bitfinex","BTCUSD",1731286062840,0.12594221,80551.0,80545.0,0.004153]
["bitfinex","BTCUSD",1731286063061,0.12594221,80551.0,80545.0,0.124153]
["bitfinex","BTCUSD",1731286063194,0.124146,80550.0,80542.0,0.19113539]
["bitfinex","BTCUSD",1731286063405,0.12594221,80549.0,80542.0,0.19113539]
["bitfinex","BTCUSD",1731286063603,0.12594221,80549.0,80545.0,0.124153]
["bitfinex","BTCUSD",1731286063825,0.12594221,80549.0,80542.0,0.19113539]
["bitfinex","BTCUSD",1731286064028,0.12594221,80549.0,80545.0,0.124154]
["bitfinex","BTCUSD",1731286064232,0.12594221,80549.0,80547.0,0.12415]
["bitfinex","BTCUSD",1731286064460,0.12594221,80549.0,80544.0,0.124155]
["bitfinex","BTCUSD",1731286064668,0.12594221,80549.0,80543.0,0.248314]
["bitfinex","BTCUSD",1731286064863,0.12594221,80549.0,80537.0,0.248332]
["bitfinex","BTCUSD",1731286065099,0.12594221,80549.0,80541.0,0.005]
["bitfinex","BTCUSD",1731286065304,0.12594221,80549.0,80538.0,0.124164]
["bitfinex","BTCUSD",1731286065305,0.124149,80548.0,80538.0,0.124164]
["bitfinex","BTCUSD",1731286065468,0.12594221,80547.0,80541.0,0.005]
["bitfinex","BTCUSD",1731286065667,0.12594221,80547.0,80543.0,0.124157]
["bitfinex","BTCUSD",1731286065970,0.12594221,80547.0,80532.0,0.005]
["bitfinex","BTCUSD",1731286065971,0.005,80545.0,80532.0,0.005]
["bitfinex","BTCUSD",1731286066336,0.12594221,80544.0,80533.0,0.18613539]
["bitfinex","BTCUSD",1731286066751,0.248323,80540.0,80529.0,0.005]
["bitfinex","BTCUSD",1731286066957,0.12594221,80539.0,80533.0,0.18613539]
["bitfinex","BTCUSD",1731286067362,0.12594221,80539.0,80529.0,0.005]
["bitfinex","BTCUSD",1731286067363,0.12594221,80539.0,80529.0,0.129178]
["bitfinex","BTCUSD",1731286067655,0.124167,80537.0,80529.0,0.129178]
["bitfinex","BTCUSD",1731286067906,0.12594221,80536.0,80525.0,0.005]
["bitfinex","BTCUSD",1731286068053,0.248348,80532.0,80525.0,0.18613539]
["bitfinex","BTCUSD",1731286068264,0.248354,80530.0,80525.0,0.18613539]
["bitfinex","BTCUSD",1731286068499,0.37929921,80529.0,80515.0,0.18613539]
["bitfinex","BTCUSD",1731286068692,0.13094221,80529.0,80515.0,0.18613539]
["bitfinex","BTCUSD",1731286068896,0.37930221,80529.0,80517.0,0.005]
["bitfinex","BTCUSD",1731286069070,0.13094221,80529.0,80517.0,0.005]
["bitfinex","BTCUSD",1731286069271,0.13094221,80529.0,80519.0,0.124193]
["bitfinex","BTCUSD",1731286069458,0.124182,80527.0,80517.0,0.005]
["bitfinex","BTCUSD",1731286069660,0.12594221,80526.0,80517.0,0.005]
["bitfinex","BTCUSD",1731286069877,0.124187,80524.0,80516.0,0.18613539]
["bitfinex","BTCUSD",1731286070134,0.124191,80521.0,80516.0,0.18613539]
["bitfinex","BTCUSD",1731286070327,0.12594221,80520.0,80516.0,0.18613539]
["bitfinex","BTCUSD",1731286070529,0.12594221,80520.0,80519.0,0.124194]
["bitfinex","BTCUSD",1731286070881,0.12594221,80520.0,80515.0,0.005]
["bitfinex","BTCUSD",1731286071494,0.12594221,80520.0,80515.0,0.129199]
["bitfinex","BTCUSD",1731286071700,0.12594221,80520.0,80517.0,0.18613539]
["bitfinex","BTCUSD",1731286071901,0.01411014,80530.0,80520.0,0.005]
["bitfinex","BTCUSD",1731286072051,0.12594221,80529.0,80520.0,0.005]
["bitfinex","BTCUSD",1731286072268,0.24836,80528.0,80513.0,0.253405]
["bitfinex","BTCUSD",1731286072467,0.12594221,80527.0,80517.0,0.005]
["bitfinex","BTCUSD",1731286072711,0.124185,80525.0,80517.0,0.129197]
["bitfinex","BTCUSD",1731286073019,0.124196,80518.0,80509.0,0.253418]
["bitfinex","BTCUSD",1731286073215,0.12594221,80517.0,80516.0,0.19113539]
["bitfinex","BTCUSD",1731286073411,0.12594221,80517.0,80516.0,0.005]
["bitfinex","BTCUSD",1731286073596,0.12594221,80517.0,80510.0,0.005]
["bitfinex","BTCUSD",1731286073918,0.12594221,80517.0,80510.0,0.129207]
["bitfinex","BTCUSD",1731286074148,0.25013921,80517.0,80510.0,0.129207]
["bitfinex","BTCUSD",1731286074357,0.12594221,80517.0,80514.0,0.005]
["bitfinex","BTCUSD",1731286074555,0.02501392,80516.0,80506.0,0.18613539]
["bitfinex","BTCUSD",1731286074828,0.253379,80523.0,80510.0,0.005]
["bitfinex","BTCUSD",1731286074829,0.12594221,80515.0,80510.0,0.005]
["bitfinex","BTCUSD",1731286075251,0.12594221,80515.0,80511.0,0.124205]
["bitfinex","BTCUSD",1731286075437,0.25014221,80515.0,80510.0,0.005]
["bitfinex","BTCUSD",1731286075650,0.12594221,80515.0,80506.0,0.18613539]
["bitfinex","BTCUSD",1731286075820,0.124205,80513.0,80506.0,0.129214]
["bitfinex","BTCUSD",1731286076026,0.248405,80514.0,80502.0,0.18613539]
["bitfinex","BTCUSD",1731286076027,0.12594221,80512.0,80510.0,0.005]
["bitfinex","BTCUSD",1731286077224,0.12594221,80512.0,80511.0,0.005]
["bitfinex","BTCUSD",1731286077527,0.12421,80509.0,80505.0,0.005]
["bitfinex","BTCUSD",1731286077709,0.12594221,80512.0,80511.0,0.005]
["bitfinex","BTCUSD",1731286078041,0.12594221,80512.0,80507.0,0.124212]
["bitfinex","BTCUSD",1731286078257,0.25014721,80512.0,80508.0,0.005]
["bitfinex","BTCUSD",1731286078904,0.20063663,80512.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286079105,0.20063663,80512.0,80500.0,0.005842]
["bitfinex","BTCUSD",1731286079106,0.124222,80501.0,80500.0,0.005842]
["bitfinex","BTCUSD",1731286080071,0.124222,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286081697,0.105,80511.0,80500.0,0.125065]
["bitfinex","BTCUSD",1731286082011,0.105,80511.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286082012,0.124219,80503.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286082226,0.248433,80505.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286082378,0.105,80511.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286082379,0.348422,80508.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286082584,0.1,80511.0,80503.0,0.124217]
["bitfinex","BTCUSD",1731286082832,0.1,80511.0,80500.0,0.005842]
["bitfinex","BTCUSD",1731286083025,0.124222,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286083532,0.129222,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286083734,0.305022,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286083941,0.307022,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286084357,0.305022,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286084575,0.39747581,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286084789,0.53758889,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286085204,0.54258889,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286085403,0.54458889,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286085552,0.46370019,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286085756,0.229235,80492.0,80491.0,0.18613539]
["bitfinex","BTCUSD",1731286085960,0.124245,80486.0,80485.0,0.0171846]
["bitfinex","BTCUSD",1731286086140,0.25018721,80486.0,80485.0,0.0171846]
["bitfinex","BTCUSD",1731286086336,0.25018721,80486.0,80485.0,0.0071846]
["bitfinex","BTCUSD",1731286086679,0.48548721,80486.0,80485.0,0.0071846]
["bitfinex","BTCUSD",1731286086977,0.48548721,80486.0,80471.0,0.001404]
["bitfinex","BTCUSD",1731286086978,0.229259,80477.0,80471.0,0.001404]
["bitfinex","BTCUSD",1731286087208,0.35020121,80477.0,80471.0,0.001404]
["bitfinex","BTCUSD",1731286087355,0.12594221,80477.0,80476.0,0.12434]
["bitfinex","BTCUSD",1731286087571,0.12594221,80477.0,80476.0,8e-05]
["bitfinex","BTCUSD",1731286090805,0.25020121,80477.0,80476.0,8e-05]
["bitfinex","BTCUSD",1731286091008,0.30025847,80477.0,80476.0,8e-05]
["bitfinex","BTCUSD",1731286091212,0.12594221,80477.0,80476.0,8e-05]
["bitfinex","BTCUSD",1731286091431,0.12594221,80477.0,80476.0,0.12434]
["bitfinex","BTCUSD",1731286091660,0.12594221,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286091883,0.25020121,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286092525,0.25520121,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286094055,0.26933762,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286094939,0.50243762,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286095187,0.51397715,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286095453,0.45617715,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286095688,0.36433762,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286095920,0.12594221,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286096151,0.12594221,80477.0,80476.0,0.125182]
["bitfinex","BTCUSD",1731286096378,0.00186441,80481.0,80480.0,0.129254]
["bitfinex","BTCUSD",1731286096605,0.00186441,80481.0,80480.0,0.26503913]
["bitfinex","BTCUSD",1731286096850,0.00186441,80481.0,80480.0,0.27503913]
["bitfinex","BTCUSD",1731286097089,0.00186441,80481.0,80480.0,0.272554]
["bitfinex","BTCUSD",1731286097320,0.00186441,80481.0,80480.0,0.175454]
["bitfinex","BTCUSD",1731286097783,0.00186441,80481.0,80480.0,0.180454]
["bitfinex","BTCUSD",1731286100115,0.00186441,80481.0,80480.0,0.18293885]
["bitfinex","BTCUSD",1731286100329,0.248376,80523.0,80480.0,0.18293885]
["bitfinex","BTCUSD",1731286100330,0.18613539,80500.0,80499.0,0.129225]
["bitfinex","BTCUSD",1731286100554,0.18613539,80500.0,80499.0,0.3419216]
["bitfinex","BTCUSD",1731286100754,0.0806,80525.0,80510.0,0.005]
["bitfinex","BTCUSD",1731286100969,0.0806,80525.0,80510.0,0.129208]
["bitfinex","BTCUSD",1731286100970,0.204785,80525.0,80510.0,0.129208]
["bitfinex","BTCUSD",1731286101185,0.18613539,80527.0,80521.0,0.005]
["bitfinex","BTCUSD",1731286101408,0.12594221,80526.0,80525.0,0.005]
["bitfinex","BTCUSD",1731286101889,0.3120776,80526.0,80525.0,0.005]
["bitfinex","BTCUSD",1731286102092,0.12594221,80526.0,80525.0,0.005]
["bitfinex","BTCUSD",1731286102307,0.12594221,80526.0,80521.0,0.005]
["bitfinex","BTCUSD",1731286102640,0.12594221,80526.0,80525.0,0.129185]
["bitfinex","BTCUSD",1731286102811,0.1,80538.0,80525.0,0.005]
["bitfinex","BTCUSD",1731286103050,0.18613539,80536.0,80529.0,0.005]
["bitfinex","BTCUSD",1731286103232,0.12594221,80535.0,80529.0,0.005]
["bitfinex","BTCUSD",1731286103436,0.25011221,80535.0,80529.0,0.005]
["bitfinex","BTCUSD",1731286103581,0.12594221,80535.0,80532.0,0.124173]
["bitfinex","BTCUSD",1731286103985,0.12594221,80535.0,80531.0,0.24835]
["bitfinex","BTCUSD",1731286104200,0.12594221,80535.0,80529.0,0.005]
["bitfinex","BTCUSD",1731286104201,0.1,80534.0,80533.0,0.124171]
["bitfinex","BTCUSD",1731286104402,0.22594221,80534.0,80529.0,0.005]
["bitfinex","BTCUSD",1731286104636,0.12594221,80533.0,80531.0,0.124175]
["bitfinex","BTCUSD",1731286105007,0.12594221,80533.0,80532.0,0.129174]
["bitfinex","BTCUSD",1731286105625,0.001682,80543.0,80533.0,0.005]
["bitfinex","BTCUSD",1731286105857,0.001682,80543.0,80531.0,0.24835]
["bitfinex","BTCUSD",1731286105858,0.12594221,80542.0,80540.0,0.005]
["bitfinex","BTCUSD",1731286106184,0.12594221,80542.0,80541.0,0.12416]
["bitfinex","BTCUSD",1731286106386,0.001682,80543.0,80542.0,0.129158]
["bitfinex","BTCUSD",1731286106531,0.001682,80543.0,80542.0,0.005]
["bitfinex","BTCUSD",1731286106728,0.001682,80543.0,80542.0,0.129158]
["bitfinex","BTCUSD",1731286107592,0.25178121,80543.0,80542.0,0.005]
["bitfinex","BTCUSD",1731286107807,0.24832,80541.0,80526.0,0.005]
["bitfinex","BTCUSD",1731286107938,0.20263173,80543.0,80531.0,0.18613539]
["bitfinex","BTCUSD",1731286107939,0.124174,80532.0,80531.0,0.18613539]
["bitfinex","BTCUSD",1731286108159,0.124174,80532.0,80528.0,0.005]
["bitfinex","BTCUSD",1731286108160,0.20104221,80532.0,80522.0,0.19113539]
["bitfinex","BTCUSD",1731286108398,0.124186,80524.0,80522.0,0.19113539]
["bitfinex","BTCUSD",1731286108605,0.12594221,80523.0,80522.0,0.19113539]
["bitfinex","BTCUSD",1731286108778,0.25013021,80523.0,80522.0,0.005]
["bitfinex","BTCUSD",1731286108982,0.12594221,80523.0,80522.0,0.005]
["bitfinex","BTCUSD",1731286109180,0.1,80541.0,80529.0,0.005]
["bitfinex","BTCUSD",1731286109419,0.12594221,80540.0,80536.0,0.124167]
["bitfinex","BTCUSD",1731286109584,0.12594221,80540.0,80532.0,0.005]
["bitfinex","BTCUSD",1731286109788,0.12594221,80540.0,80534.0,0.12417]
["bitfinex","BTCUSD",1731286110195,0.12594221,80540.0,80532.0,0.005]
["bitfinex","BTCUSD",1731286110196,0.124165,80538.0,80532.0,0.005]
["bitfinex","BTCUSD",1731286110399,0.12594221,80537.0,80532.0,0.005]
["bitfinex","BTCUSD",1731286110606,0.12594221,80537.0,80522.0,0.005]
["bitfinex","BTCUSD",1731286110820,0.1,80534.0,80525.0,0.005]
["bitfinex","BTCUSD",1731286111031,0.124183,80526.0,80525.0,0.005]
["bitfinex","BTCUSD",1731286111234,0.124186,80524.0,80523.0,0.18613539]
["bitfinex","BTCUSD",1731286111390,0.12594221,80524.0,80523.0,0.005]
["bitfinex","BTCUSD",1731286112677,0.006682,80543.0,80530.0,0.005]
["bitfinex","BTCUSD",1731286112889,0.12594221,80542.0,80541.0,0.12916]
["bitfinex","BTCUSD",1731286113864,0.12594221,80542.0,80541.0,0.005]
["bitfinex","BTCUSD",1731286115485,0.12594221,80542.0,80541.0,0.12916]
["bitfinex","BTCUSD",1731286116496,0.001682,80543.0,80542.0,0.129158]
["bitfinex","BTCUSD",1731286117653,0.25178121,80543.0,80542.0,0.005]
["bitfinex","BTCUSD",1731286118142,0.25178121,80543.0,80534.0,0.124169]
["bitfinex","BTCUSD",1731286118143,0.12762421,80543.0,80541.0,0.005]
["bitfinex","BTCUSD",1731286118289,0.12594221,80542.0,80541.0,0.12916]
["bitfinex","BTCUSD",1731286118660,0.12594221,80542.0,80535.0,0.248339]
["bitfinex","BTCUSD",1731286118860,0.12594221,80542.0,80541.0,0.12416]
["bitfinex","BTCUSD",1731286119126,0.12594221,80542.0,80536.0,0.248336]
["bitfinex","BTCUSD",1731286119127,0.12594221,80542.0,80538.0,0.124163]
["bitfinex","BTCUSD",1731286119271,0.12594221,80542.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286119473,0.12594221,80542.0,80533.0,0.248345]
["bitfinex","BTCUSD",1731286119675,0.12594221,80542.0,80538.0,0.124164]
["bitfinex","BTCUSD",1731286120082,0.124165,80538.0,80532.0,0.125014]
["bitfinex","BTCUSD",1731286120284,0.12594221,80542.0,80532.0,0.125014]
["bitfinex","BTCUSD",1731286120285,0.12594221,80542.0,80539.0,0.124162]
["bitfinex","BTCUSD",1731286120721,0.12594221,80542.0,80535.0,0.248339]
["bitfinex","BTCUSD",1731286120889,0.12594221,80542.0,80537.0,0.124165]
["bitfinex","BTCUSD",1731286121094,0.12416,80541.0,80534.0,0.12417]
["bitfinex","BTCUSD",1731286121288,0.12594221,80540.0,80535.0,0.124168]
["bitfinex","BTCUSD",1731286121669,0.12594221,80540.0,80536.0,0.124167]
["bitfinex","BTCUSD",1731286122102,0.12594221,80540.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286122103,0.124172,80533.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286122435,0.12594221,80533.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286122732,0.12594221,80533.0,80532.0,0.125015]
["bitfinex","BTCUSD",1731286123080,0.001682,80543.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286123290,0.001682,80543.0,80538.0,0.124164]
["bitfinex","BTCUSD",1731286123291,0.3120776,80542.0,80538.0,0.124164]
["bitfinex","BTCUSD",1731286123524,0.12594221,80542.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286123698,0.12594221,80542.0,80534.0,0.248342]
["bitfinex","BTCUSD",1731286123908,0.12594221,80542.0,80538.0,0.124163]
["bitfinex","BTCUSD",1731286124238,0.12594221,80542.0,80534.0,0.248342]
["bitfinex","BTCUSD",1731286124444,0.12594221,80542.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286124640,0.124162,80540.0,80532.0,0.249187]
["bitfinex","BTCUSD",1731286124839,0.12594221,80539.0,80533.0,0.372517]
["bitfinex","BTCUSD",1731286125070,0.12594221,80539.0,80537.0,0.124166]
["bitfinex","BTCUSD",1731286125406,0.12594221,80539.0,80535.0,0.124169]
["bitfinex","BTCUSD",1731286125603,0.12594221,80539.0,80536.0,0.124167]
["bitfinex","BTCUSD",1731286125833,0.12594221,80539.0,80532.0,0.249187]
["bitfinex","BTCUSD",1731286126093,0.001682,80543.0,80542.0,0.124158]
["bitfinex","BTCUSD",1731286126432,0.001682,80543.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286126837,0.12594221,80542.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286127063,0.24832,80541.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286127280,0.124172,80533.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286127478,0.25011421,80533.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286130488,0.36171126,80533.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286130686,0.44971126,80533.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286131170,0.46171126,80533.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286131486,0.47391859,80533.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286131827,0.47591859,80533.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286131981,0.60094224,80533.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286132181,0.61950456,80533.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286132769,0.61750456,80533.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286132991,0.49248091,80533.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286133192,0.47391859,80533.0,80532.0,0.000841]
["bitfinex","BTCUSD",1731286133420,0.005,80524.0,80513.0,0.18613539]
["bitfinex","BTCUSD",1731286133773,0.207102,80514.0,80513.0,0.18613539]
["bitfinex","BTCUSD",1731286133911,0.0829,80514.0,80504.0,0.18613539]
["bitfinex","BTCUSD",1731286134296,0.124215,80505.0,80504.0,0.18613539]
["bitfinex","BTCUSD",1731286134738,0.248407,80513.0,80496.0,0.124228]
["bitfinex","BTCUSD",1731286134949,0.124212,80507.0,80498.0,0.124226]
["bitfinex","BTCUSD",1731286135102,0.12594221,80506.0,80492.0,0.005]
["bitfinex","BTCUSD",1731286135301,0.12594221,80506.0,80494.0,0.18613539]
["bitfinex","BTCUSD",1731286135466,0.12594221,80506.0,80493.0,0.248468]
["bitfinex","BTCUSD",1731286135670,0.12594221,80506.0,80500.0,0.124223]
["bitfinex","BTCUSD",1731286135671,0.124216,80505.0,80500.0,0.124223]
["bitfinex","BTCUSD",1731286135874,0.12594221,80504.0,80494.0,0.248465]
["bitfinex","BTCUSD",1731286136077,0.12422,80502.0,80497.0,0.124227]
["bitfinex","BTCUSD",1731286136492,0.12594221,80504.0,80502.0,0.124219]
["bitfinex","BTCUSD",1731286136691,0.18613539,80510.0,80495.0,0.2126966]
["bitfinex","BTCUSD",1731286136892,0.12594221,80509.0,80492.0,0.005]
["bitfinex","BTCUSD",1731286137133,0.124214,80506.0,80499.0,0.124224]
["bitfinex","BTCUSD",1731286137343,0.124217,80504.0,80495.0,0.248462]
["bitfinex","BTCUSD",1731286137544,0.124217,80504.0,80499.0,0.124224]
["bitfinex","BTCUSD",1731286137687,0.12594221,80505.0,80499.0,0.124224]
["bitfinex","BTCUSD",1731286138033,0.25015821,80505.0,80500.0,0.124223]
["bitfinex","BTCUSD",1731286138181,0.12594221,80505.0,80500.0,0.124223]
["bitfinex","BTCUSD",1731286138380,0.12594221,80505.0,80494.0,0.248465]
["bitfinex","BTCUSD",1731286138684,0.25015821,80505.0,80499.0,0.124224]
["bitfinex","BTCUSD",1731286138903,0.124218,80504.0,80494.0,0.248465]
["bitfinex","BTCUSD",1731286139108,0.124218,80504.0,80498.0,0.124226]
["bitfinex","BTCUSD",1731286139280,0.12594221,80505.0,80500.0,0.124223]
["bitfinex","BTCUSD",1731286139508,0.12594221,80505.0,80498.0,0.248452]
["bitfinex","BTCUSD",1731286139912,0.25015821,80505.0,80500.0,0.124222]
["bitfinex","BTCUSD",1731286140115,0.12594221,80505.0,80504.0,0.124217]
["bitfinex","BTCUSD",1731286140317,0.30360873,80522.0,80503.0,0.2126966]
["bitfinex","BTCUSD",1731286140318,0.18613539,80522.0,80503.0,0.2126966]
["bitfinex","BTCUSD",1731286140540,0.18613539,80522.0,80521.0,0.124191]
["bitfinex","BTCUSD",1731286140740,0.18613539,80522.0,80512.0,0.248407]
["bitfinex","BTCUSD",1731286140940,0.43451739,80522.0,80510.0,0.124207]
["bitfinex","BTCUSD",1731286141146,0.43451739,80522.0,80509.0,0.248419]
["bitfinex","BTCUSD",1731286141147,0.124193,80520.0,80509.0,0.248419]
["bitfinex","BTCUSD",1731286141345,0.124193,80520.0,80510.0,0.372624]
["bitfinex","BTCUSD",1731286141549,0.124201,80515.0,80509.0,0.124209]
["bitfinex","BTCUSD",1731286141795,0.124195,80519.0,80509.0,0.248418]
["bitfinex","BTCUSD",1731286142066,0.18613539,80534.0,80506.0,0.005]
["bitfinex","BTCUSD",1731286142067,0.1,80533.0,80512.0,0.2126966]
["bitfinex","BTCUSD",1731286142209,0.18613539,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731286142410,0.18613539,80534.0,80513.0,0.2558908]
["bitfinex","BTCUSD",1731286142411,0.001682,80543.0,80539.0,0.124163]
["bitfinex","BTCUSD",1731286142610,0.18781739,80543.0,80539.0,0.124163]
["bitfinex","BTCUSD",1731286142909,0.001682,80543.0,80539.0,0.124163]
["bitfinex","BTCUSD",1731286146561,0.001682,80543.0,80539.0,0.139163]
["bitfinex","BTCUSD",1731286146907,0.001682,80543.0,80539.0,0.34810521]
["bitfinex","BTCUSD",1731286147107,0.001682,80543.0,80542.0,0.241158]
["bitfinex","BTCUSD",1731286147327,0.18613539,80555.0,80554.0,0.12414]
["bitfinex","BTCUSD",1731286147593,0.18613539,80555.0,80554.0,0.12914]
["bitfinex","BTCUSD",1731286147886,0.18613539,80555.0,80553.0,0.01]
["bitfinex","BTCUSD",1731286147887,0.43434339,80578.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731286148245,0.248224,80573.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731286148474,0.43434339,80578.0,80569.0,0.248232]
["bitfinex","BTCUSD",1731286148475,0.18613539,80578.0,80569.0,0.248232]
["bitfinex","BTCUSD",1731286148647,0.18613539,80578.0,80553.0,0.01]
["bitfinex","BTCUSD",1731286148648,0.25004821,80577.0,80561.0,0.248256]
["bitfinex","BTCUSD",1731286148872,0.124107,80576.0,80556.0,0.005]
["bitfinex","BTCUSD",1731286149050,0.248219,80574.0,80555.0,0.248275]
["bitfinex","BTCUSD",1731286149253,0.12594221,80573.0,80553.0,0.19613539]
["bitfinex","BTCUSD",1731286149473,0.25005421,80573.0,80562.0,0.248253]
["bitfinex","BTCUSD",1731286149685,0.25005421,80573.0,80567.0,0.124119]
["bitfinex","BTCUSD",1731286149884,0.25005421,80573.0,80562.0,0.248253]
["bitfinex","BTCUSD",1731286149885,0.25005421,80573.0,80568.0,0.124117]
["bitfinex","BTCUSD",1731286150199,0.12594221,80573.0,80569.0,0.124117]
["bitfinex","BTCUSD",1731286150437,0.12594221,80573.0,80556.0,0.248272]
["bitfinex","BTCUSD",1731286150438,0.12594221,80573.0,80572.0,0.124112]
["bitfinex","BTCUSD",1731286150846,0.12594221,80573.0,80553.0,0.19113539]
["bitfinex","BTCUSD",1731286151051,0.12594221,80573.0,80562.0,0.124126]
["bitfinex","BTCUSD",1731286151052,0.124118,80568.0,80562.0,0.124126]
["bitfinex","BTCUSD",1731286151267,0.12594221,80573.0,80566.0,0.12412]
["bitfinex","BTCUSD",1731286151392,0.3120776,80567.0,80552.0,0.005]
["bitfinex","BTCUSD",1731286151592,0.124124,80565.0,80554.0,0.24828]
["bitfinex","BTCUSD",1731286151815,0.12594221,80564.0,80563.0,0.124126]
["bitfinex","BTCUSD",1731286152234,0.124105,80577.0,80571.0,0.124113]
["bitfinex","BTCUSD",1731286152402,0.12594221,80576.0,80574.0,0.124108]
["bitfinex","BTCUSD",1731286152601,0.12594221,80576.0,80564.0,0.2126966]
["bitfinex","BTCUSD",1731286152804,0.048,80590.0,80568.0,0.248237]
["bitfinex","BTCUSD",1731286153026,0.12594221,80584.0,80583.0,0.124095]
["bitfinex","BTCUSD",1731286154327,0.12594221,80584.0,80578.0,0.372309]
["bitfinex","BTCUSD",1731286154534,0.124102,80579.0,80565.0,0.005]
["bitfinex","BTCUSD",1731286154698,0.12594221,80579.0,80567.0,0.18613539]
["bitfinex","BTCUSD",1731286155092,0.12594221,80579.0,80563.0,0.005]
["bitfinex","BTCUSD",1731286155093,0.12594221,80579.0,80576.0,0.124105]
["bitfinex","BTCUSD",1731286155716,0.12594221,80579.0,80574.0,0.248218]
["bitfinex","BTCUSD",1731286155898,0.12594221,80579.0,80569.0,0.248233]
["bitfinex","BTCUSD",1731286156298,0.12594221,80579.0,80575.0,0.124106]
["bitfinex","BTCUSD",1731286156499,0.12594221,80579.0,80576.0,0.124106]
["bitfinex","BTCUSD",1731286156846,0.25004421,80579.0,80563.0,0.005]
["bitfinex","BTCUSD",1731286157078,0.25004421,80579.0,80562.0,0.01]
["bitfinex","BTCUSD",1731286157079,0.124103,80578.0,80566.0,0.18613539]
["bitfinex","BTCUSD",1731286157225,0.12594221,80579.0,80573.0,0.12411]
["bitfinex","BTCUSD",1731286157396,0.12594221,80579.0,80574.0,0.124108]
["bitfinex","BTCUSD",1731286157606,0.12594221,80579.0,80575.0,0.124107]
["bitfinex","BTCUSD",1731286157825,0.12594221,80579.0,80576.0,0.124105]
["bitfinex","BTCUSD",1731286158041,0.12594221,80579.0,80578.0,0.124103]
["bitfinex","BTCUSD",1731286158248,0.12594221,80579.0,80562.0,0.01]
["bitfinex","BTCUSD",1731286158249,0.12594221,80579.0,80572.0,0.248223]
["bitfinex","BTCUSD",1731286158605,0.18613539,80574.0,80562.0,0.005]
["bitfinex","BTCUSD",1731286158757,0.12594221,80573.0,80566.0,0.18613539]
["bitfinex","BTCUSD",1731286158944,0.12594221,80573.0,80568.0,0.124118]
["bitfinex","BTCUSD",1731286159153,0.124114,80571.0,80566.0,0.12412]
["bitfinex","BTCUSD",1731286159498,0.12594221,80570.0,80564.0,0.248249]
["bitfinex","BTCUSD",1731286159794,0.12594221,80570.0,80567.0,0.124118]
["bitfinex","BTCUSD",1731286160201,0.12594221,80570.0,80563.0,0.248252]
["bitfinex","BTCUSD",1731286160401,0.12594221,80570.0,80569.0,0.124117]
["bitfinex","BTCUSD",1731286160668,0.12594221,80570.0,80564.0,0.248249]
["bitfinex","BTCUSD",1731286160882,0.124126,80564.0,80551.0,0.248289]
["bitfinex","BTCUSD",1731286161006,0.124125,80564.0,80553.0,0.18613539]
["bitfinex","BTCUSD",1731286161209,0.124123,80565.0,80559.0,0.124132]
["bitfinex","BTCUSD",1731286161441,0.12594221,80565.0,80551.0,0.248289]
["bitfinex","BTCUSD",1731286161644,0.25006521,80565.0,80560.0,0.124131]
["bitfinex","BTCUSD",1731286161847,0.25006521,80565.0,80551.0,0.248289]
["bitfinex","BTCUSD",1731286161848,0.124126,80563.0,80551.0,0.248289]
["bitfinex","BTCUSD",1731286162047,0.12594221,80565.0,80561.0,0.248257]
["bitfinex","BTCUSD",1731286162280,0.12594221,80565.0,80564.0,0.124124]
["bitfinex","BTCUSD",1731286162468,0.12594221,80565.0,80551.0,0.248289]
["bitfinex","BTCUSD",1731286162666,0.12594221,80565.0,80560.0,0.12413]
["bitfinex","BTCUSD",1731286162873,0.12594221,80565.0,80561.0,0.124128]
["bitfinex","BTCUSD",1731286163229,0.12594221,80565.0,80559.0,0.248265]
["bitfinex","BTCUSD",1731286163559,0.12594221,80565.0,80564.0,0.124124]
["bitfinex","BTCUSD",1731286164505,0.12594221,80565.0,80559.0,0.248265]
["bitfinex","BTCUSD",1731286164506,0.0754,80581.0,80560.0,0.2126966]
["bitfinex","BTCUSD",1731286164707,0.12594221,80580.0,80579.0,0.124101]
["bitfinex","BTCUSD",1731286166113,0.001684,80585.0,80584.0,0.124094]
["bitfinex","BTCUSD",1731286171671,0.001684,80585.0,80584.0,0.13157579]
["bitfinex","BTCUSD",1731286172077,0.001684,80585.0,80584.0,0.1475761]
["bitfinex","BTCUSD",1731286172357,0.001684,80585.0,80584.0,0.15309431]
["bitfinex","BTCUSD",1731286174033,0.001684,80585.0,80584.0,0.139094]
["bitfinex","BTCUSD",1731286174395,0.001684,80585.0,80584.0,0.134094]
["bitfinex","BTCUSD",1731286174613,0.001684,80585.0,80584.0,0.139094]
["bitfinex","BTCUSD",1731286174992,0.001684,80585.0,80584.0,0.134094]
["bitfinex","BTCUSD",1731286175203,0.001684,80585.0,80584.0,0.139094]
["bitfinex","BTCUSD",1731286175507,0.001684,80585.0,80584.0,0.124094]
["bitfinex","BTCUSD",1731286175731,0.001684,80585.0,80579.0,0.248203]
["bitfinex","BTCUSD",1731286175960,0.001684,80585.0,80576.0,0.248212]
["bitfinex","BTCUSD",1731286176165,0.001684,80585.0,80574.0,0.248219]
["bitfinex","BTCUSD",1731286176325,0.001684,80585.0,80580.0,0.124099]
["bitfinex","BTCUSD",1731286176507,0.001684,80585.0,80571.0,0.005]
["bitfinex","BTCUSD",1731286176845,0.001684,80585.0,80578.0,0.248206]
["bitfinex","BTCUSD",1731286177091,0.001684,80585.0,80584.0,0.124094]
["bitfinex","BTCUSD",1731286177445,0.001684,80585.0,80582.0,0.124096]
["bitfinex","BTCUSD",1731286177804,0.001684,80585.0,80581.0,0.124098]
["bitfinex","BTCUSD",1731286178004,0.001684,80585.0,80582.0,0.124096]
["bitfinex","BTCUSD",1731286178420,0.001684,80585.0,80571.0,0.005]
["bitfinex","BTCUSD",1731286178623,0.001684,80585.0,80573.0,0.005]
["bitfinex","BTCUSD",1731286178849,0.001684,80585.0,80584.0,0.124094]
["bitfinex","BTCUSD",1731286179454,0.001684,80585.0,80575.0,0.248215]
["bitfinex","BTCUSD",1731286179654,0.001684,80585.0,80573.0,0.20113539]
["bitfinex","BTCUSD",1731286179858,0.001684,80585.0,80575.0,0.248215]
["bitfinex","BTCUSD",1731286180060,0.18613539,80583.0,80570.0,0.01]
["bitfinex","BTCUSD",1731286180237,0.001684,80585.0,80573.0,0.005]
["bitfinex","BTCUSD",1731286180437,0.124094,80584.0,80578.0,0.124103]
["bitfinex","BTCUSD",1731286180659,0.124094,80584.0,80572.0,0.005]
["bitfinex","BTCUSD",1731286180867,0.001684,80585.0,80574.0,0.248219]
["bitfinex","BTCUSD",1731286181077,0.248188,80584.0,80574.0,0.248219]
["bitfinex","BTCUSD",1731286181244,0.124094,80584.0,80572.0,0.01]
["bitfinex","BTCUSD",1731286181455,0.124096,80583.0,80578.0,0.124102]
["bitfinex","BTCUSD",1731286181655,0.125777,80585.0,80579.0,0.124101]
["bitfinex","BTCUSD",1731286181857,0.001684,80585.0,80576.0,0.248212]
["bitfinex","BTCUSD",1731286182238,0.001684,80585.0,80580.0,0.124099]
["bitfinex","BTCUSD",1731286182439,0.001684,80585.0,80578.0,0.248206]
["bitfinex","BTCUSD",1731286182440,0.001684,80585.0,80578.0,0.124102]
["bitfinex","BTCUSD",1731286182790,0.001684,80585.0,80576.0,0.248212]
["bitfinex","BTCUSD",1731286182791,0.125777,80585.0,80580.0,0.124099]
["bitfinex","BTCUSD",1731286183176,0.125777,80585.0,80578.0,0.124102]
["bitfinex","BTCUSD",1731286183516,0.001684,80585.0,80573.0,0.25322]
["bitfinex","BTCUSD",1731286183689,0.001684,80585.0,80578.0,0.124103]
["bitfinex","BTCUSD",1731286183872,0.001684,80585.0,80579.0,0.124101]
["bitfinex","BTCUSD",1731286184140,0.001684,80585.0,80584.0,0.124094]
["bitfinex","BTCUSD",1731286184306,0.001684,80585.0,80581.0,0.248194]
["bitfinex","BTCUSD",1731286184479,0.001684,80585.0,80582.0,0.124096]
["bitfinex","BTCUSD",1731286184669,0.001684,80585.0,80580.0,0.124099]
["bitfinex","BTCUSD",1731286184867,0.001684,80585.0,80581.0,0.124098]
["bitfinex","BTCUSD",1731286185067,0.001684,80585.0,80579.0,0.124101]
["bitfinex","BTCUSD",1731286185275,0.001684,80585.0,80575.0,0.248215]
["bitfinex","BTCUSD",1731286185276,0.124096,80583.0,80575.0,0.248215]
["bitfinex","BTCUSD",1731286185478,0.001684,80585.0,80574.0,0.124108]
["bitfinex","BTCUSD",1731286185479,0.1241,80580.0,80574.0,0.124108]
["bitfinex","BTCUSD",1731286185718,0.124104,80578.0,80572.0,0.124112]
["bitfinex","BTCUSD",1731286186274,0.001684,80585.0,80584.0,0.124094]
["bitfinex","BTCUSD",1731286186990,0.001684,80585.0,80584.0,0.27087044]
["bitfinex","BTCUSD",1731286188621,0.001684,80585.0,80584.0,0.27982746]
["bitfinex","BTCUSD",1731286188837,0.001684,80585.0,80584.0,0.124094]
["bitfinex","BTCUSD",1731286189229,0.066884,80588.0,80582.0,0.248194]
["bitfinex","BTCUSD",1731286189427,0.19282621,80588.0,80583.0,0.124095]
["bitfinex","BTCUSD",1731286189782,0.31691421,80588.0,80583.0,0.124095]
["bitfinex","BTCUSD",1731286190316,0.19282621,80588.0,80584.0,0.124093]
["bitfinex","BTCUSD",1731286190667,0.19282621,80588.0,80578.0,0.248203]
["bitfinex","BTCUSD",1731286190875,0.12409,80587.0,80574.0,0.005]
["bitfinex","BTCUSD",1731286191051,0.124091,80586.0,80580.0,0.124099]
["bitfinex","BTCUSD",1731286191265,0.124091,80586.0,80564.0,0.1]
["bitfinex","BTCUSD",1731286191266,0.3120776,80585.0,80557.0,0.253271]
["bitfinex","BTCUSD",1731286191515,0.248212,80576.0,80561.0,0.18613539]
["bitfinex","BTCUSD",1731286191749,0.1599,80581.0,80533.0,0.18613539]
["bitfinex","BTCUSD",1731286191750,0.124141,80553.0,80533.0,0.18613539]
["bitfinex","BTCUSD",1731286191995,0.124141,80553.0,80537.0,0.24833]
["bitfinex","BTCUSD",1731286192309,0.11793265,80569.0,80550.0,0.21273711]
["bitfinex","BTCUSD",1731286192593,0.11793265,80569.0,80551.0,0.248289]
["bitfinex","BTCUSD",1731286192594,0.18613539,80565.0,80551.0,0.248289]
["bitfinex","BTCUSD",1731286192777,0.18613539,80565.0,80550.0,0.21273711]
["bitfinex","BTCUSD",1731286192778,0.18613539,80565.0,80560.0,0.124131]
["bitfinex","BTCUSD",1731286192977,0.12594221,80564.0,80545.0,0.005]
["bitfinex","BTCUSD",1731286193185,0.124133,80559.0,80543.0,0.18613539]
["bitfinex","BTCUSD",1731286193387,0.124134,80558.0,80543.0,0.18613539]
["bitfinex","BTCUSD",1731286193592,0.12594221,80559.0,80543.0,0.18613539]
["bitfinex","BTCUSD",1731286193798,0.18613539,80574.0,80568.0,0.124118]
["bitfinex","BTCUSD",1731286194010,0.18613539,80574.0,80553.0,0.21773711]
["bitfinex","BTCUSD",1731286194011,0.18613539,80564.0,80563.0,0.124126]
["bitfinex","BTCUSD",1731286194217,0.18613539,80574.0,80553.0,0.21773711]
["bitfinex","BTCUSD",1731286194516,0.12594221,80573.0,80571.0,0.124112]
["bitfinex","BTCUSD",1731286194705,0.12594221,80573.0,80556.0,0.015]
["bitfinex","BTCUSD",1731286194899,0.0809,80580.0,80554.0,0.18613539]
["bitfinex","BTCUSD",1731286194900,0.0809,80580.0,80562.0,0.005]
["bitfinex","BTCUSD",1731286195052,0.0809,80580.0,80573.0,0.124111]
["bitfinex","BTCUSD",1731286195053,0.18613539,80574.0,80573.0,0.124111]
["bitfinex","BTCUSD",1731286195466,0.12594221,80579.0,80562.0,0.005]
["bitfinex","BTCUSD",1731286195905,0.12594221,80579.0,80576.0,0.124105]
["bitfinex","BTCUSD",1731286196051,0.12594221,80579.0,80562.0,0.005]
["bitfinex","BTCUSD",1731286196248,0.12594221,80579.0,80574.0,0.124108]
["bitfinex","BTCUSD",1731286196487,0.12594221,80579.0,80563.0,0.18613539]
["bitfinex","BTCUSD",1731286196688,0.12594221,80579.0,80578.0,0.124103]
["bitfinex","BTCUSD",1731286197136,0.001682,80585.0,80584.0,0.124094]
["bitfinex","BTCUSD",1731286203324,0.082103,80600.0,80582.0,0.005]
["bitfinex","BTCUSD",1731286203325,0.06264515,80600.0,80585.0,0.248182]
["bitfinex","BTCUSD",1731286203453,0.18858736,80600.0,80595.0,0.124075]
["bitfinex","BTCUSD",1731286203864,0.18858736,80600.0,80596.0,0.124075]
["bitfinex","BTCUSD",1731286204266,0.18858736,80600.0,80597.0,0.124073]
["bitfinex","BTCUSD",1731286204658,0.18858736,80600.0,80587.0,0.248178]
["bitfinex","BTCUSD",1731286204871,0.124071,80599.0,80588.0,0.248175]
["bitfinex","BTCUSD",1731286205066,0.18613539,80596.0,80586.0,0.248182]
["bitfinex","BTCUSD",1731286205386,0.248148,80597.0,80585.0,0.124091]
["bitfinex","BTCUSD",1731286205387,0.124082,80592.0,80585.0,0.124091]
["bitfinex","BTCUSD",1731286205616,0.24816,80593.0,80584.0,0.124093]
["bitfinex","BTCUSD",1731286205617,0.124085,80590.0,80584.0,0.124093]
["bitfinex","BTCUSD",1731286205802,0.124082,80592.0,80585.0,0.124091]
["bitfinex","BTCUSD",1731286205988,0.124083,80591.0,80586.0,0.12409]
["bitfinex","BTCUSD",1731286206318,0.124083,80591.0,80584.0,0.372281]
["bitfinex","BTCUSD",1731286206543,0.124085,80590.0,80582.0,0.372291]
["bitfinex","BTCUSD",1731286206681,0.12594221,80595.0,80583.0,0.248191]
["bitfinex","BTCUSD",1731286207081,0.12594221,80595.0,80593.0,0.124079]
["bitfinex","BTCUSD",1731286207293,0.06432715,80600.0,80599.0,0.124071]
["bitfinex","BTCUSD",1731286207496,0.001682,80600.0,80599.0,0.124071]
["bitfinex","BTCUSD",1731286210134,0.001682,80600.0,80599.0,0.1381439]
["bitfinex","BTCUSD",1731286211512,0.001682,80600.0,80599.0,0.36396716]
["bitfinex","BTCUSD",1731286211719,0.001682,80600.0,80599.0,0.36148611]
["bitfinex","BTCUSD",1731286212479,0.001682,80600.0,80599.0,0.35948611]
["bitfinex","BTCUSD",1731286213565,0.001682,80600.0,80599.0,0.36148611]
["bitfinex","BTCUSD",1731286214183,0.001682,80600.0,80599.0,0.35948611]
["bitfinex","BTCUSD",1731286214665,0.001682,80600.0,80599.0,0.36148611]
["bitfinex","BTCUSD",1731286214860,0.001682,80600.0,80599.0,0.40738611]
["bitfinex","BTCUSD",1731286215202,0.001682,80600.0,80599.0,0.50738611]
["bitfinex","BTCUSD",1731286215952,0.000703,80604.0,80603.0,0.241064]
["bitfinex","BTCUSD",1731286216217,0.000703,80604.0,80603.0,0.36948683]
["bitfinex","BTCUSD",1731286216380,0.000703,80604.0,80603.0,0.36700621]
["bitfinex","BTCUSD",1731286217378,0.124012,80637.0,80619.0,0.12404]
["bitfinex","BTCUSD",1731286217379,0.14394739,80620.0,80619.0,0.12404]
["bitfinex","BTCUSD",1731286217943,0.14394739,80620.0,80613.0,0.248098]
["bitfinex","BTCUSD",1731286217944,0.124027,80628.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731286218150,0.248749,80630.0,80617.0,0.124042]
["bitfinex","BTCUSD",1731286218151,0.124736,80624.0,80617.0,0.124042]
["bitfinex","BTCUSD",1731286218544,0.124736,80624.0,80618.0,0.12404]
["bitfinex","BTCUSD",1731286219004,0.124736,80624.0,80618.0,0.00404]
["bitfinex","BTCUSD",1731286219163,0.124875,80623.0,80617.0,0.124042]
["bitfinex","BTCUSD",1731286219556,0.124875,80623.0,80615.0,0.24809]
["bitfinex","BTCUSD",1731286219557,0.000841,80623.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731286219773,0.000841,80623.0,80617.0,0.124042]
["bitfinex","BTCUSD",1731286220211,0.000841,80623.0,80613.0,0.01388503]
["bitfinex","BTCUSD",1731286220381,0.000841,80623.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731286222075,0.000841,80623.0,80615.0,0.248092]
["bitfinex","BTCUSD",1731286222336,0.000841,80623.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731286224144,0.000841,80623.0,80618.0,0.248081]
["bitfinex","BTCUSD",1731286224145,0.000841,80623.0,80617.0,0.248086]
["bitfinex","BTCUSD",1731286224345,0.000841,80623.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731286225908,0.000841,80623.0,80620.0,0.12651857]
["bitfinex","BTCUSD",1731286226114,0.000841,80623.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731286229495,0.000841,80623.0,80620.0,0.229038]
["bitfinex","BTCUSD",1731286229715,0.000841,80623.0,80620.0,0.37321101]
["bitfinex","BTCUSD",1731286229925,0.000841,80623.0,80620.0,0.37073056]
["bitfinex","BTCUSD",1731286230803,0.000841,80623.0,80620.0,0.27073056]
["bitfinex","BTCUSD",1731286231012,0.000841,80623.0,80620.0,0.26573056]
["bitfinex","BTCUSD",1731286231135,0.000841,80623.0,80620.0,0.27073056]
["bitfinex","BTCUSD",1731286231687,0.14619439,80634.0,80620.0,0.005]
["bitfinex","BTCUSD",1731286231892,0.14619439,80634.0,80628.0,0.124025]
["bitfinex","BTCUSD",1731286232122,0.27021239,80634.0,80629.0,0.124024]
["bitfinex","BTCUSD",1731286232358,0.124014,80636.0,80626.0,0.248057]
["bitfinex","BTCUSD",1731286232591,0.124014,80636.0,80631.0,0.12402]
["bitfinex","BTCUSD",1731286233066,0.124028,80627.0,80622.0,0.124034]
["bitfinex","BTCUSD",1731286233297,0.124028,80627.0,80615.0,0.18613539]
["bitfinex","BTCUSD",1731286233298,0.0784,80624.0,80619.0,0.124038]
["bitfinex","BTCUSD",1731286233528,0.0784,80624.0,80621.0,0.124035]
["bitfinex","BTCUSD",1731286233693,0.0784,80624.0,80617.0,0.248086]
["bitfinex","BTCUSD",1731286234029,0.0784,80624.0,80619.0,0.24808]
["bitfinex","BTCUSD",1731286234280,0.0784,80624.0,80622.0,0.124034]
["bitfinex","BTCUSD",1731286234605,0.0784,80624.0,80623.0,0.124034]
["bitfinex","BTCUSD",1731286235923,0.0784,80624.0,80619.0,0.24808]
["bitfinex","BTCUSD",1731286236138,0.0784,80624.0,80622.0,0.124035]
["bitfinex","BTCUSD",1731286236373,0.0784,80624.0,80620.0,0.248077]
["bitfinex","BTCUSD",1731286236683,0.124036,80622.0,80617.0,0.01395491]
["bitfinex","BTCUSD",1731286236841,0.202433,80624.0,80619.0,0.12404]
["bitfinex","BTCUSD",1731286237033,0.202433,80624.0,80616.0,0.248089]
["bitfinex","BTCUSD",1731286237034,0.0784,80624.0,80616.0,0.248089]
["bitfinex","BTCUSD",1731286237236,0.0784,80624.0,80622.0,0.124035]
["bitfinex","BTCUSD",1731286237432,0.0784,80624.0,80623.0,0.124034]
["bitfinex","BTCUSD",1731286238206,0.0784,80624.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731286238456,0.0784,80624.0,80616.0,0.124043]
["bitfinex","BTCUSD",1731286238601,0.0784,80624.0,80613.0,0.248098]
["bitfinex","BTCUSD",1731286238806,0.0784,80624.0,80614.0,0.00923898]
["bitfinex","BTCUSD",1731286239013,0.0784,80624.0,80607.0,0.248116]
["bitfinex","BTCUSD",1731286239014,0.0784,80624.0,80619.0,0.124038]
["bitfinex","BTCUSD",1731286239196,0.0784,80624.0,80620.0,0.124037]
["bitfinex","BTCUSD",1731286239610,0.0784,80624.0,80616.0,0.248089]
["bitfinex","BTCUSD",1731286239958,0.0784,80624.0,80621.0,0.124036]
["bitfinex","BTCUSD",1731286240693,0.0784,80624.0,80618.0,0.248083]
["bitfinex","BTCUSD",1731286240822,0.0784,80624.0,80620.0,0.000841]
["bitfinex","BTCUSD",1731286241022,0.0784,80624.0,80620.0,0.124879]
["bitfinex","BTCUSD",1731286241268,0.00787986,80623.0,80622.0,0.124035]
["bitfinex","BTCUSD",1731286241462,0.00787986,80623.0,80622.0,0.27745364]
["bitfinex","BTCUSD",1731286241864,0.00787986,80623.0,80622.0,0.27497304]
["bitfinex","BTCUSD",1731286242023,0.18613539,80638.0,80633.0,0.124018]
["bitfinex","BTCUSD",1731286242447,0.00957882,80634.0,80633.0,0.124018]
["bitfinex","BTCUSD",1731286242661,0.001682,80634.0,80633.0,0.124018]
["bitfinex","BTCUSD",1731286243227,0.001682,80634.0,80633.0,0.12649824]
["bitfinex","BTCUSD",1731286245273,0.001682,80634.0,80633.0,0.14067337]
["bitfinex","BTCUSD",1731286245830,0.001682,80634.0,80633.0,0.13819313]
["bitfinex","BTCUSD",1731286246942,0.001682,80634.0,80633.0,0.01417513]
["bitfinex","BTCUSD",1731286247141,0.001682,80634.0,80630.0,0.124021]
["bitfinex","BTCUSD",1731286247579,0.00816084,80633.0,80631.0,0.12402]
["bitfinex","BTCUSD",1731286247805,0.00816084,80633.0,80626.0,0.248057]
["bitfinex","BTCUSD",1731286248010,0.00816084,80633.0,80631.0,0.12402]
["bitfinex","BTCUSD",1731286248199,0.00816084,80633.0,80628.0,0.248052]
["bitfinex","BTCUSD",1731286248452,0.00816084,80633.0,80632.0,0.12402]
["bitfinex","BTCUSD",1731286248807,0.00816084,80633.0,80632.0,0.00402]
["bitfinex","BTCUSD",1731286249113,0.00816084,80633.0,80626.0,0.248056]
["bitfinex","BTCUSD",1731286249322,0.00816084,80633.0,80632.0,0.12402]
["bitfinex","BTCUSD",1731286250120,0.01224126,80633.0,80632.0,0.12402]
["bitfinex","BTCUSD",1731286250342,0.124013,80637.0,80632.0,0.12402]
["bitfinex","BTCUSD",1731286250540,0.01222557,80633.0,80632.0,0.12402]
["bitfinex","BTCUSD",1731286250763,0.173404,80642.0,80628.0,0.18613539]
["bitfinex","BTCUSD",1731286250983,0.12594221,80641.0,80637.0,0.124011]
["bitfinex","BTCUSD",1731286251187,0.206895,80648.0,80635.0,0.14169256]
["bitfinex","BTCUSD",1731286251402,0.25064421,80646.0,80636.0,0.248028]
["bitfinex","BTCUSD",1731286251587,0.25064421,80646.0,80635.0,0.14169256]
["bitfinex","BTCUSD",1731286251588,0.12664521,80646.0,80645.0,0.124]
["bitfinex","BTCUSD",1731286251737,0.12664521,80646.0,80635.0,0.14169256]
["bitfinex","BTCUSD",1731286251928,0.12664521,80646.0,80642.0,0.124003]
["bitfinex","BTCUSD",1731286252282,0.124001,80645.0,80639.0,0.124009]
["bitfinex","BTCUSD",1731286252778,0.12664521,80646.0,80636.0,0.248025]
["bitfinex","BTCUSD",1731286252981,0.001682,80634.0,80633.0,0.372055]
["bitfinex","BTCUSD",1731286254500,0.001682,80634.0,80633.0,0.38576083]
["bitfinex","BTCUSD",1731286259549,0.001682,80634.0,80633.0,0.39076083]
["bitfinex","BTCUSD",1731286259886,0.001682,80634.0,80633.0,0.38576083]
["bitfinex","BTCUSD",1731286260883,0.001682,80634.0,80633.0,0.124018]
["bitfinex","BTCUSD",1731286261310,0.001682,80634.0,80633.0,0.12649809]
["bitfinex","BTCUSD",1731286261510,0.001682,80634.0,80633.0,0.124018]
["bitfinex","BTCUSD",1731286262144,0.001682,80634.0,80632.0,0.000841]
["bitfinex","BTCUSD",1731286262425,0.124018,80633.0,80632.0,0.000841]
["bitfinex","BTCUSD",1731286262590,0.001682,80634.0,80632.0,0.000841]
["bitfinex","BTCUSD",1731286262905,0.01228197,80633.0,80632.0,0.000841]
["bitfinex","BTCUSD",1731286263446,0.01228197,80633.0,80632.0,0.124861]
["bitfinex","BTCUSD",1731286263700,0.001682,80634.0,80632.0,0.000841]
["bitfinex","BTCUSD",1731286263950,0.001682,80634.0,80633.0,0.124018]
["bitfinex","BTCUSD",1731286264173,0.001682,80634.0,80633.0,0.124859]
["bitfinex","BTCUSD",1731286264823,0.62233377,80634.0,80633.0,0.000841]
["bitfinex","BTCUSD",1731286265042,0.76419757,80634.0,80633.0,0.000841]
["bitfinex","BTCUSD",1731286265261,0.239018,80633.0,80632.0,0.000841]
["bitfinex","BTCUSD",1731286265483,0.45492956,80621.0,80614.0,0.18613539]
["bitfinex","BTCUSD",1731286265709,0.71773557,80621.0,80614.0,0.18613539]
["bitfinex","BTCUSD",1731286265924,0.71573557,80621.0,80614.0,0.18613539]
["bitfinex","BTCUSD",1731286266343,0.71573557,80621.0,80593.0,0.24816]
["bitfinex","BTCUSD",1731286266583,0.71573557,80621.0,80599.0,0.124911]
["bitfinex","BTCUSD",1731286266809,0.72573557,80621.0,80599.0,0.000841]
["bitfinex","BTCUSD",1731286267271,0.72573557,80621.0,80602.0,0.124065]
["bitfinex","BTCUSD",1731286267272,0.72566952,80621.0,80602.0,0.124065]
["bitfinex","BTCUSD",1731286267475,0.72566952,80621.0,80599.0,0.000841]
["bitfinex","BTCUSD",1731286267686,0.89841173,80621.0,80599.0,0.000841]
["bitfinex","BTCUSD",1731286267893,0.77246952,80621.0,80599.0,0.000841]
["bitfinex","BTCUSD",1731286268346,0.25306,80606.0,80599.0,0.000841]
["bitfinex","BTCUSD",1731286268556,0.37900221,80606.0,80599.0,0.000841]
["bitfinex","BTCUSD",1731286268774,0.124063,80604.0,80599.0,0.000841]
["bitfinex","BTCUSD",1731286269010,0.25000721,80603.0,80599.0,0.000841]
["bitfinex","BTCUSD",1731286269235,0.248095,80614.0,80599.0,0.000841]
["bitfinex","BTCUSD",1731286269236,0.0817,80615.0,80599.0,0.000841]
["bitfinex","BTCUSD",1731286269469,0.18613539,80611.0,80610.0,0.124054]
["bitfinex","BTCUSD",1731286269703,0.18613539,80620.0,80619.0,0.12404]
["bitfinex","BTCUSD",1731286270118,0.31015739,80631.0,80625.0,0.12403]
["bitfinex","BTCUSD",1731286270343,0.12594221,80630.0,80603.0,0.005]
["bitfinex","BTCUSD",1731286270590,0.12594221,80630.0,80599.0,0.100841]
["bitfinex","BTCUSD",1731286270591,0.18613539,80622.0,80604.0,0.18613539]
["bitfinex","BTCUSD",1731286270808,0.14169256,80623.0,80605.0,0.18613539]
["bitfinex","BTCUSD",1731286270809,0.1215,80619.0,80605.0,0.18613539]
["bitfinex","BTCUSD",1731286271006,0.248086,80617.0,80599.0,0.01522363]
["bitfinex","BTCUSD",1731286271227,0.12594221,80616.0,80605.0,0.12406]
["bitfinex","BTCUSD",1731286271469,0.124047,80615.0,80608.0,0.124056]
["bitfinex","BTCUSD",1731286271668,0.0758,80619.0,80599.0,0.01514783]
["bitfinex","BTCUSD",1731286271876,0.0752,80628.0,80603.0,0.32782795]
["bitfinex","BTCUSD",1731286272143,0.18613539,80622.0,80618.0,0.12404]
["bitfinex","BTCUSD",1731286272353,0.18613539,80622.0,80621.0,0.124037]
["bitfinex","BTCUSD",1731286272558,0.12594221,80627.0,80610.0,0.14169256]
["bitfinex","BTCUSD",1731286272778,0.0752,80628.0,80627.0,0.124027]
["bitfinex","BTCUSD",1731286273001,0.12594221,80628.0,80613.0,0.248098]
["bitfinex","BTCUSD",1731286273230,0.12594221,80628.0,80623.0,0.124032]
["bitfinex","BTCUSD",1731286273451,0.24996921,80628.0,80613.0,0.248098]
["bitfinex","BTCUSD",1731286273740,0.124035,80623.0,80613.0,0.248098]
["bitfinex","BTCUSD",1731286273947,0.12594221,80623.0,80612.0,0.12405]
["bitfinex","BTCUSD",1731286274174,0.12594221,80622.0,80604.0,0.18613539]
["bitfinex","BTCUSD",1731286274377,0.12404,80619.0,80612.0,0.12405]
["bitfinex","BTCUSD",1731286274619,0.12404,80619.0,80599.0,0.000841]
["bitfinex","BTCUSD",1731286274620,0.124048,80614.0,80607.0,0.124057]
["bitfinex","BTCUSD",1731286274819,0.248121,80606.0,80599.0,0.000841]
["bitfinex","BTCUSD",1731286275023,0.12594221,80613.0,80599.0,0.000841]
["bitfinex","BTCUSD",1731286275024,0.12594221,80605.0,80599.0,0.000841]
["bitfinex","BTCUSD",1731286275232,0.124069,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286275447,0.25001121,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286275689,0.12594221,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286275930,0.25001121,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286276136,0.33151121,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286276374,0.47771121,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286276818,0.47971121,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286277037,0.48926555,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286277484,0.47771121,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286277739,0.48271121,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286277902,0.50771121,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286278109,0.52719781,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286278267,0.52519781,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286279059,0.50571121,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286280444,0.50071121,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286280809,0.47771121,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286280996,0.43151121,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286281832,0.248109,80610.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286281833,0.1,80604.0,80599.0,0.0025054]
["bitfinex","BTCUSD",1731286282036,0.124066,80602.0,80599.0,0.0025054]
["bitfinex","BTCUSD",1731286282284,0.248123,80605.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286282424,0.124069,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286282898,0.25001121,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286283549,0.27301121,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286285801,0.14894221,80600.0,80599.0,0.0005054]
["bitfinex","BTCUSD",1731286286009,0.0793,80612.0,80600.0,0.005]
["bitfinex","BTCUSD",1731286286168,0.18613539,80608.0,80606.0,0.124059]
["bitfinex","BTCUSD",1731286286374,0.18613539,80608.0,80600.0,0.007]
["bitfinex","BTCUSD",1731286286375,0.24812,80606.0,80600.0,0.007]
["bitfinex","BTCUSD",1731286286633,0.12594221,80606.0,80600.0,0.007]
["bitfinex","BTCUSD",1731286286783,0.12594221,80606.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731286286985,0.124042,80618.0,80610.0,0.124053]
["bitfinex","BTCUSD",1731286287185,0.1,80616.0,80612.0,0.002]
["bitfinex","BTCUSD",1731286287407,0.24998921,80615.0,80607.0,0.248117]
["bitfinex","BTCUSD",1731286287567,0.24998921,80615.0,80608.0,0.124056]
["bitfinex","BTCUSD",1731286287751,0.12594221,80615.0,80605.0,0.248123]
["bitfinex","BTCUSD",1731286287955,0.12594221,80615.0,80603.0,0.253129]
["bitfinex","BTCUSD",1731286288255,0.023,80614.0,80603.0,0.005]
["bitfinex","BTCUSD",1731286288472,0.023,80612.0,80611.0,0.124052]
["bitfinex","BTCUSD",1731286288698,0.14894221,80612.0,80611.0,0.124052]
["bitfinex","BTCUSD",1731286288901,0.023,80612.0,80611.0,0.124052]
["bitfinex","BTCUSD",1731286289103,0.023,80617.0,80612.0,0.12405]
["bitfinex","BTCUSD",1731286289325,0.14894221,80617.0,80612.0,0.12405]
["bitfinex","BTCUSD",1731286289476,0.13340444,80616.0,80610.0,0.124053]
["bitfinex","BTCUSD",1731286289681,0.00935944,80616.0,80613.0,0.002]
["bitfinex","BTCUSD",1731286289896,0.00935944,80616.0,80615.0,0.126046]
["bitfinex","BTCUSD",1731286290254,0.1,80625.0,80619.0,0.124039]
["bitfinex","BTCUSD",1731286290255,0.224031,80625.0,80619.0,0.124039]
["bitfinex","BTCUSD",1731286290471,0.124034,80623.0,80618.0,0.002]
["bitfinex","BTCUSD",1731286290597,0.124037,80621.0,80615.0,0.124045]
["bitfinex","BTCUSD",1731286290800,0.24997921,80621.0,80613.0,0.002]
["bitfinex","BTCUSD",1731286291009,0.24997921,80621.0,80614.0,0.124047]
["bitfinex","BTCUSD",1731286291010,0.12404,80619.0,80614.0,0.124047]
["bitfinex","BTCUSD",1731286291246,0.124045,80616.0,80611.0,0.124052]
["bitfinex","BTCUSD",1731286291562,0.12594221,80621.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731286291763,0.124042,80618.0,80612.0,0.12405]
["bitfinex","BTCUSD",1731286291918,0.023,80620.0,80613.0,0.124048]
["bitfinex","BTCUSD",1731286292120,0.023,80620.0,80614.0,0.124046]
["bitfinex","BTCUSD",1731286292121,0.147039,80620.0,80614.0,0.124046]
["bitfinex","BTCUSD",1731286292543,0.023,80620.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731286292863,0.023,80617.0,80606.0,0.25312]
["bitfinex","BTCUSD",1731286293059,0.023,80618.0,80611.0,0.248105]
["bitfinex","BTCUSD",1731286293297,0.023,80616.0,80612.0,0.002]
["bitfinex","BTCUSD",1731286293571,0.023,80613.0,80612.0,0.002]
["bitfinex","BTCUSD",1731286293724,0.023,80614.0,80612.0,0.002]
["bitfinex","BTCUSD",1731286293932,0.00969535,80613.0,80612.0,0.12405]
["bitfinex","BTCUSD",1731286294140,0.03269535,80613.0,80612.0,0.12405]
["bitfinex","BTCUSD",1731286294748,0.03269535,80613.0,80612.0,0.12605]
["bitfinex","BTCUSD",1731286294959,0.03269535,80613.0,80612.0,0.12405]
["bitfinex","BTCUSD",1731286295325,0.023,80618.0,80612.0,0.12405]
["bitfinex","BTCUSD",1731286295538,0.03274196,80613.0,80612.0,0.12405]
["bitfinex","BTCUSD",1731286295738,0.023,80613.0,80612.0,0.12905]
["bitfinex","BTCUSD",1731286295964,0.023,80618.0,80614.0,0.002]
["bitfinex","BTCUSD",1731286296173,0.023,80614.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286296372,0.147042,80618.0,80613.0,0.129049]
["bitfinex","BTCUSD",1731286296753,0.023,80616.0,80613.0,0.129049]
["bitfinex","BTCUSD",1731286296956,0.023,80616.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286297163,0.023,80614.0,80613.0,0.129048]
["bitfinex","BTCUSD",1731286297715,0.023,80614.0,80613.0,0.131048]
["bitfinex","BTCUSD",1731286297919,0.023,80614.0,80609.0,0.01]
["bitfinex","BTCUSD",1731286297920,0.01387216,80630.0,80619.0,0.005]
["bitfinex","BTCUSD",1731286298099,0.18613539,80626.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286298342,0.00974398,80614.0,80613.0,0.136049]
["bitfinex","BTCUSD",1731286298485,0.124042,80618.0,80613.0,0.134049]
["bitfinex","BTCUSD",1731286298718,0.124039,80620.0,80614.0,0.124047]
["bitfinex","BTCUSD",1731286298921,0.00980629,80617.0,80614.0,0.124047]
["bitfinex","BTCUSD",1731286299085,0.12404,80619.0,80614.0,0.124047]
["bitfinex","BTCUSD",1731286299289,0.00980831,80618.0,80613.0,0.258098]
["bitfinex","BTCUSD",1731286299492,0.372098,80624.0,80620.0,0.002]
["bitfinex","BTCUSD",1731286299734,0.372098,80624.0,80614.0,0.248095]
["bitfinex","BTCUSD",1731286299735,0.12594221,80624.0,80623.0,0.124034]
["bitfinex","BTCUSD",1731286299964,0.12594221,80624.0,80622.0,0.002]
["bitfinex","BTCUSD",1731286300549,0.124035,80622.0,80620.0,0.002]
["bitfinex","BTCUSD",1731286300755,0.124037,80621.0,80620.0,0.002]
["bitfinex","BTCUSD",1731286300953,0.124037,80621.0,80613.0,0.258098]
["bitfinex","BTCUSD",1731286300954,0.124037,80621.0,80616.0,0.126044]
["bitfinex","BTCUSD",1731286301289,0.001682,80621.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286301468,0.12594221,80620.0,80609.0,0.005841]
["bitfinex","BTCUSD",1731286301670,0.12594221,80620.0,80613.0,0.007]
["bitfinex","BTCUSD",1731286301903,0.12594221,80620.0,80609.0,0.005841]
["bitfinex","BTCUSD",1731286302033,0.124047,80615.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286302437,0.124043,80617.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286302636,0.124041,80619.0,80614.0,0.124047]
["bitfinex","BTCUSD",1731286302835,0.12594221,80619.0,80615.0,0.002]
["bitfinex","BTCUSD",1731286303215,0.12594221,80619.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731286303418,0.001682,80621.0,80615.0,0.002]
["bitfinex","BTCUSD",1731286303620,0.12762421,80621.0,80617.0,0.124042]
["bitfinex","BTCUSD",1731286303797,0.12762421,80621.0,80618.0,0.002]
["bitfinex","BTCUSD",1731286304013,0.12762421,80621.0,80614.0,0.248095]
["bitfinex","BTCUSD",1731286304014,0.124039,80620.0,80614.0,0.126047]
["bitfinex","BTCUSD",1731286304212,0.124044,80617.0,80613.0,0.007]
["bitfinex","BTCUSD",1731286304413,0.12762421,80621.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286304616,0.14177523,80621.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286304821,0.14177523,80621.0,80613.0,0.129048]
["bitfinex","BTCUSD",1731286305019,0.124042,80618.0,80613.0,0.129048]
["bitfinex","BTCUSD",1731286305177,0.248077,80620.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286305379,0.24808,80619.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286306019,0.124044,80617.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286306178,0.248077,80620.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286306382,0.124045,80616.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286306580,0.124042,80618.0,80613.0,0.129048]
["bitfinex","BTCUSD",1731286306805,0.124043,80617.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286307123,0.12762421,80621.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286307124,0.248077,80620.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286307368,0.124047,80615.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286308139,0.248083,80618.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286308303,0.12762421,80621.0,80616.0,0.002]
["bitfinex","BTCUSD",1731286308636,0.124042,80618.0,80616.0,0.002]
["bitfinex","BTCUSD",1731286308849,0.124043,80617.0,80616.0,0.002]
["bitfinex","BTCUSD",1731286309044,0.124043,80617.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286309045,0.248077,80620.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286309254,0.124043,80617.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286309464,0.124045,80616.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286310100,0.124047,80614.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286310301,0.12762421,80621.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286310463,0.12762421,80621.0,80620.0,0.002]
["bitfinex","BTCUSD",1731286310632,0.25166121,80621.0,80620.0,0.002]
["bitfinex","BTCUSD",1731286311029,0.12762421,80621.0,80613.0,0.007]
["bitfinex","BTCUSD",1731286311256,0.12762421,80621.0,80614.0,0.248094]
["bitfinex","BTCUSD",1731286311459,0.248077,80620.0,80615.0,0.002]
["bitfinex","BTCUSD",1731286311783,0.13409619,80619.0,80614.0,0.002]
["bitfinex","BTCUSD",1731286312113,0.01005519,80619.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286312350,0.13409519,80619.0,80613.0,0.005]
["bitfinex","BTCUSD",1731286312517,0.12762421,80621.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731286312861,0.001682,80621.0,80620.0,0.01]
["bitfinex","BTCUSD",1731286313068,0.001682,80621.0,80620.0,0.126038]
["bitfinex","BTCUSD",1731286313470,0.001682,80621.0,80620.0,0.131038]
["bitfinex","BTCUSD",1731286313668,0.001682,80621.0,80620.0,0.136038]
["bitfinex","BTCUSD",1731286315334,0.001682,80621.0,80620.0,0.131038]
["bitfinex","BTCUSD",1731286315488,0.001682,80621.0,80620.0,0.126038]
["bitfinex","BTCUSD",1731286315696,0.001682,80621.0,80620.0,0.131038]
["bitfinex","BTCUSD",1731286316388,0.001682,80621.0,80620.0,0.136038]
["bitfinex","BTCUSD",1731286317116,0.001682,80621.0,80620.0,0.131038]
["bitfinex","BTCUSD",1731286317317,0.001682,80621.0,80620.0,0.005]
["bitfinex","BTCUSD",1731286317517,0.001682,80621.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731286317831,0.001682,80621.0,80620.0,0.134038]
["bitfinex","BTCUSD",1731286318638,0.001682,80621.0,80620.0,0.005]
["bitfinex","BTCUSD",1731286318864,0.001682,80621.0,80618.0,0.005]
["bitfinex","BTCUSD",1731286319047,0.12404,80619.0,80618.0,0.005]
["bitfinex","BTCUSD",1731286319250,0.01008437,80620.0,80618.0,0.005]
["bitfinex","BTCUSD",1731286319444,0.13412235,80619.0,80618.0,0.005]
["bitfinex","BTCUSD",1731286319748,0.01008235,80619.0,80618.0,0.005]
["bitfinex","BTCUSD",1731286320107,0.023,80620.0,80619.0,0.12404]
["bitfinex","BTCUSD",1731286320306,0.023,80620.0,80619.0,0.13404]
["bitfinex","BTCUSD",1731286320927,0.023,80620.0,80619.0,0.13604]
["bitfinex","BTCUSD",1731286322313,0.023,80620.0,80619.0,0.005]
["bitfinex","BTCUSD",1731286322518,0.023,80620.0,80617.0,0.01]
["bitfinex","BTCUSD",1731286322762,0.01009638,80619.0,80618.0,0.12904]
["bitfinex","BTCUSD",1731286322956,0.03309638,80619.0,80618.0,0.12904]
["bitfinex","BTCUSD",1731286323152,0.023,80618.0,80616.0,0.005]
["bitfinex","BTCUSD",1731286323582,0.03309234,80617.0,80616.0,0.005]
["bitfinex","BTCUSD",1731286323780,0.03309234,80617.0,80616.0,0.134044]
["bitfinex","BTCUSD",1731286323983,0.023,80617.0,80616.0,0.134044]
["bitfinex","BTCUSD",1731286324269,0.023,80620.0,80619.0,0.13404]
["bitfinex","BTCUSD",1731286324884,0.023,80620.0,80619.0,0.13604]
["bitfinex","BTCUSD",1731286325698,0.023,80620.0,80619.0,0.136881]
["bitfinex","BTCUSD",1731286325938,0.0330984,80620.0,80619.0,0.136881]
["bitfinex","BTCUSD",1731286326100,0.0330984,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286326322,0.1571364,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286326522,0.28307861,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286327979,0.29468215,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286328296,0.28307861,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286330328,0.29468125,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286331129,0.3460067,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286331453,0.308911,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286331821,0.36450616,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286331987,0.36458161,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286332344,0.308911,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286332543,0.36459213,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286333320,0.29730836,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286333533,0.36459828,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286333700,0.35036853,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286334103,0.3503685,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286334310,0.79415132,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286334509,0.65239592,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286334712,0.64079404,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286335294,0.65239389,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286335492,0.77833619,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286336393,0.86673625,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286336816,0.74077214,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286338716,0.27307874,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286339010,0.39711674,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286339218,0.31573821,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286339978,0.31573821,80620.0,80619.0,0.002841]
["bitfinex","BTCUSD",1731286339979,0.19170021,80620.0,80619.0,0.002841]
["bitfinex","BTCUSD",1731286340180,0.15904061,80620.0,80619.0,0.000841]
["bitfinex","BTCUSD",1731286340385,0.023,80619.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286340583,0.32591648,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286340791,0.55174919,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286340985,0.56176455,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286343299,0.73594626,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286344650,0.76677207,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286345254,0.69068615,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286347274,0.71598063,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286347480,0.79717504,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286347662,0.70440042,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286348302,0.7970615,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286348510,0.90606971,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286349343,0.81340863,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286349953,0.99954402,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286350156,0.90606971,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286351395,0.81340863,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286351829,0.8131564,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286352159,0.90576701,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286352270,0.8131564,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286352473,0.90576701,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286353251,0.8131564,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286353493,0.70414819,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286354803,0.56239279,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286355011,0.63644725,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286355446,0.77820265,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286355677,0.70414819,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286355879,0.90405887,80610.0,80609.0,0.000841]
["bitfinex","BTCUSD",1731286356308,0.90405502,80610.0,80609.0,0.00019392]
["bitfinex","BTCUSD",1731286356520,0.87876054,80610.0,80609.0,0.00019392]
["bitfinex","BTCUSD",1731286356762,0.80471808,80610.0,80609.0,0.00019392]
["bitfinex","BTCUSD",1731286357904,0.1417554,80588.0,80583.0,0.000841]
["bitfinex","BTCUSD",1731286358138,0.1417554,80588.0,80575.0,0.18613539]
["bitfinex","BTCUSD",1731286358139,0.224106,80576.0,80575.0,0.18613539]
["bitfinex","BTCUSD",1731286358378,0.124106,80576.0,80575.0,0.18613539]
["bitfinex","BTCUSD",1731286358587,0.124106,80576.0,80573.0,0.0781]
["bitfinex","BTCUSD",1731286358588,0.00987739,80576.0,80573.0,0.0781]
["bitfinex","BTCUSD",1731286358806,0.124109,80574.0,80573.0,0.0781]
["bitfinex","BTCUSD",1731286359333,0.00987334,80574.0,80573.0,0.0781]
["bitfinex","BTCUSD",1731286359517,0.124114,80571.0,80570.0,0.005]
["bitfinex","BTCUSD",1731286359735,0.12594221,80571.0,80570.0,0.005]
["bitfinex","BTCUSD",1731286359949,0.124121,80566.0,80565.0,0.0858]
["bitfinex","BTCUSD",1731286360385,0.00985716,80566.0,80565.0,0.0858]
["bitfinex","BTCUSD",1731286360863,0.25005621,80571.0,80570.0,0.005]
["bitfinex","BTCUSD",1731286361075,0.124108,80575.0,80572.0,0.002]
["bitfinex","BTCUSD",1731286361291,0.18613539,80573.0,80570.0,0.007]
["bitfinex","BTCUSD",1731286361536,0.248194,80582.0,80570.0,0.005]
["bitfinex","BTCUSD",1731286361755,0.14320125,80581.0,80573.0,0.002]
["bitfinex","BTCUSD",1731286361978,0.023,80575.0,80571.0,0.124112]
["bitfinex","BTCUSD",1731286362187,0.023,80575.0,80570.0,0.01]
["bitfinex","BTCUSD",1731286362400,0.13582971,80581.0,80570.0,0.01]
["bitfinex","BTCUSD",1731286362401,0.023,80573.0,80572.0,0.124111]
["bitfinex","BTCUSD",1731286362830,0.023,80573.0,80570.0,0.012]
["bitfinex","BTCUSD",1731286363050,0.00987132,80573.0,80570.0,0.134955]
["bitfinex","BTCUSD",1731286363241,0.023,80572.0,80570.0,0.010841]
["bitfinex","BTCUSD",1731286363419,0.147114,80571.0,80570.0,0.005841]
["bitfinex","BTCUSD",1731286363565,0.03286728,80571.0,80570.0,0.129956]
["bitfinex","BTCUSD",1731286363764,0.023,80578.0,80570.0,0.012841]
["bitfinex","BTCUSD",1731286363971,0.15882162,80577.0,80576.0,0.002]
["bitfinex","BTCUSD",1731286364170,0.023,80576.0,80575.0,0.002]
["bitfinex","BTCUSD",1731286364428,0.2829256,80576.0,80571.0,0.126113]
["bitfinex","BTCUSD",1731286364632,0.1588196,80576.0,80571.0,0.002]
["bitfinex","BTCUSD",1731286364833,0.023,80574.0,80572.0,0.002]
["bitfinex","BTCUSD",1731286365047,0.00987132,80573.0,80572.0,0.002]
["bitfinex","BTCUSD",1731286365235,0.023,80575.0,80571.0,0.002]
["bitfinex","BTCUSD",1731286365384,0.023,80573.0,80570.0,0.010841]
["bitfinex","BTCUSD",1731286365585,0.0098693,80572.0,80570.0,0.010841]
["bitfinex","BTCUSD",1731286365781,0.023,80573.0,80570.0,0.010841]
["bitfinex","BTCUSD",1731286365983,0.023,80571.0,80570.0,0.000841]
["bitfinex","BTCUSD",1731286366226,0.03286728,80571.0,80570.0,0.000841]
["bitfinex","BTCUSD",1731286367163,0.03286728,80571.0,80569.0,0.000841]
["bitfinex","BTCUSD",1731286367368,0.03286728,80571.0,80566.0,0.005]
["bitfinex","BTCUSD",1731286367369,0.023,80568.0,80566.0,0.005]
["bitfinex","BTCUSD",1731286367588,0.023,80568.0,80567.0,0.002841]
["bitfinex","BTCUSD",1731286367771,0.023,80568.0,80567.0,0.002]
["bitfinex","BTCUSD",1731286367976,0.023,80572.0,80569.0,0.002]
["bitfinex","BTCUSD",1731286368190,0.023,80572.0,80569.0,0.002841]
["bitfinex","BTCUSD",1731286368396,0.023,80575.0,80574.0,0.002]
["bitfinex","BTCUSD",1731286368983,0.147108,80575.0,80574.0,0.002]
["bitfinex","BTCUSD",1731286369188,0.023,80575.0,80574.0,0.002]
["bitfinex","BTCUSD",1731286369403,0.023,80575.0,80572.0,0.002]
["bitfinex","BTCUSD",1731286369551,0.023,80575.0,80572.0,0.126112]
["bitfinex","BTCUSD",1731286369747,0.023,80575.0,80570.0,0.000841]
["bitfinex","BTCUSD",1731286369978,0.023,80575.0,80570.0,0.124114]
["bitfinex","BTCUSD",1731286370187,0.023,80575.0,80570.0,0.000841]
["bitfinex","BTCUSD",1731286370389,0.023,80575.0,80574.0,0.124109]
["bitfinex","BTCUSD",1731286370550,0.023,80575.0,80571.0,0.124114]
["bitfinex","BTCUSD",1731286370766,0.023,80572.0,80570.0,0.000841]
["bitfinex","BTCUSD",1731286371522,0.023,80573.0,80570.0,0.000841]
["bitfinex","BTCUSD",1731286371718,0.023,80575.0,80570.0,0.000841]
["bitfinex","BTCUSD",1731286371920,0.023,80575.0,80571.0,0.124113]
["bitfinex","BTCUSD",1731286372132,0.023,80575.0,80570.0,0.000841]
["bitfinex","BTCUSD",1731286372133,0.147108,80575.0,80570.0,0.000841]
["bitfinex","BTCUSD",1731286372333,0.023,80575.0,80571.0,0.124113]
["bitfinex","BTCUSD",1731286372534,0.147108,80575.0,80570.0,0.000841]
["bitfinex","BTCUSD",1731286372677,0.12594221,80576.0,80570.0,0.000841]
["bitfinex","BTCUSD",1731286372678,0.023,80573.0,80570.0,0.000841]
["bitfinex","BTCUSD",1731286372884,0.023,80571.0,80570.0,0.000841]
["bitfinex","BTCUSD",1731286373231,0.023,80573.0,80570.0,0.000841]
["bitfinex","BTCUSD",1731286373621,0.147111,80573.0,80570.0,0.000841]
["bitfinex","BTCUSD",1731286373987,0.12594221,80576.0,80570.0,0.000841]
["bitfinex","BTCUSD",1731286373988,0.023,80575.0,80570.0,0.000841]
["bitfinex","BTCUSD",1731286374507,0.147108,80575.0,80570.0,0.124956]
["bitfinex","BTCUSD",1731286375052,0.147108,80575.0,80570.0,0.125798]
["bitfinex","BTCUSD",1731286375247,0.148792,80575.0,80570.0,0.125798]
["bitfinex","BTCUSD",1731286375423,0.024684,80575.0,80571.0,0.248228]
["bitfinex","BTCUSD",1731286375629,0.024684,80575.0,80571.0,0.005]
["bitfinex","BTCUSD",1731286376046,0.024684,80575.0,80570.0,0.006683]
["bitfinex","BTCUSD",1731286376265,0.148792,80575.0,80570.0,0.160798]
["bitfinex","BTCUSD",1731286376468,0.024684,80575.0,80572.0,0.129112]
["bitfinex","BTCUSD",1731286376673,0.023,80573.0,80570.0,0.279912]
["bitfinex","BTCUSD",1731286377080,0.00978415,80574.0,80570.0,0.279912]
["bitfinex","BTCUSD",1731286377081,0.023,80574.0,80573.0,0.124111]
["bitfinex","BTCUSD",1731286378757,0.023,80574.0,80573.0,0.129111]
["bitfinex","BTCUSD",1731286379001,0.023,80574.0,80570.0,0.279911]
["bitfinex","BTCUSD",1731286379002,0.001684,80575.0,80574.0,0.12995]
["bitfinex","BTCUSD",1731286379820,0.024684,80575.0,80574.0,0.000841]
["bitfinex","BTCUSD",1731286380190,0.024684,80575.0,80574.0,0.005841]
["bitfinex","BTCUSD",1731286380529,0.024684,80575.0,80574.0,0.000841]
["bitfinex","BTCUSD",1731286380737,0.024684,80575.0,80574.0,0.005841]
["bitfinex","BTCUSD",1731286381111,0.024684,80575.0,80574.0,0.12995]
["bitfinex","BTCUSD",1731286382282,0.024684,80575.0,80574.0,0.005841]
["bitfinex","BTCUSD",1731286382492,0.023,80574.0,80570.0,0.030842]
["bitfinex","BTCUSD",1731286382823,0.147114,80571.0,80570.0,0.000842]
["bitfinex","BTCUSD",1731286383029,0.15687712,80571.0,80570.0,0.000842]
["bitfinex","BTCUSD",1731286384209,0.28281933,80571.0,80570.0,0.000842]
["bitfinex","BTCUSD",1731286384682,0.32770401,80571.0,80570.0,0.000842]
["bitfinex","BTCUSD",1731286385088,0.29442152,80571.0,80570.0,0.000842]
["bitfinex","BTCUSD",1731286386483,0.28281933,80571.0,80570.0,0.000842]
["bitfinex","BTCUSD",1731286387499,0.29443148,80571.0,80570.0,0.000842]
["bitfinex","BTCUSD",1731286387967,0.29443148,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286388100,0.28163548,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286388902,0.02137527,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286389204,0.00976312,80571.0,80570.0,0.13164]
["bitfinex","BTCUSD",1731286389611,0.001684,80575.0,80572.0,0.124111]
["bitfinex","BTCUSD",1731286389816,0.00969292,80574.0,80573.0,0.129952]
["bitfinex","BTCUSD",1731286390013,0.001684,80575.0,80574.0,0.12495]
["bitfinex","BTCUSD",1731286390199,0.01137894,80575.0,80574.0,0.12495]
["bitfinex","BTCUSD",1731286390650,0.01137894,80575.0,80574.0,0.12995]
["bitfinex","BTCUSD",1731286391089,0.03703166,80599.0,80598.0,0.124072]
["bitfinex","BTCUSD",1731286391241,0.03703166,80601.0,80599.0,0.129071]
["bitfinex","BTCUSD",1731286391443,0.09257915,80604.0,80603.0,0.124064]
["bitfinex","BTCUSD",1731286391644,0.18613539,80606.0,80603.0,0.124064]
["bitfinex","BTCUSD",1731286391645,0.24168288,80606.0,80603.0,0.124064]
["bitfinex","BTCUSD",1731286391845,0.05554749,80606.0,80603.0,0.248129]
["bitfinex","BTCUSD",1731286392218,0.0267738,80621.0,80603.0,0.248129]
["bitfinex","BTCUSD",1731286392219,0.001682,80619.0,80618.0,0.129882]
["bitfinex","BTCUSD",1731286392422,0.001682,80619.0,80618.0,0.175382]
["bitfinex","BTCUSD",1731286392626,0.001682,80619.0,80618.0,0.257682]
["bitfinex","BTCUSD",1731286392873,0.001682,80619.0,80618.0,0.252682]
["bitfinex","BTCUSD",1731286393056,0.001682,80619.0,80618.0,0.000841]
["bitfinex","BTCUSD",1731286393203,0.001682,80619.0,80618.0,0.129882]
["bitfinex","BTCUSD",1731286393864,0.001682,80619.0,80618.0,0.124882]
["bitfinex","BTCUSD",1731286394497,0.001682,80619.0,80618.0,0.129882]
["bitfinex","BTCUSD",1731286394900,0.001682,80619.0,80618.0,0.124041]
["bitfinex","BTCUSD",1731286395078,0.001682,80619.0,80618.0,0.000841]
["bitfinex","BTCUSD",1731286395079,0.024682,80619.0,80618.0,0.000841]
["bitfinex","BTCUSD",1731286395259,0.024682,80619.0,80618.0,0.124882]
["bitfinex","BTCUSD",1731286396013,0.03285007,80619.0,80618.0,0.124882]
["bitfinex","BTCUSD",1731286396759,0.024682,80619.0,80618.0,0.124882]
["bitfinex","BTCUSD",1731286397226,0.024682,80619.0,80618.0,0.124041]
["bitfinex","BTCUSD",1731286397369,0.024682,80619.0,80618.0,0.124882]
["bitfinex","BTCUSD",1731286399024,0.001682,80619.0,80618.0,0.2716374]
["bitfinex","BTCUSD",1731286399601,0.001682,80619.0,80618.0,0.3169374]
["bitfinex","BTCUSD",1731286399990,0.001682,80619.0,80618.0,0.175182]
["bitfinex","BTCUSD",1731286401238,0.001682,80619.0,80618.0,0.129882]
["bitfinex","BTCUSD",1731286401857,0.001682,80619.0,80618.0,0.124041]
["bitfinex","BTCUSD",1731286402288,0.001682,80619.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731286402496,0.001682,80619.0,80610.0,0.124053]
["bitfinex","BTCUSD",1731286402497,0.124044,80617.0,80610.0,0.124053]
["bitfinex","BTCUSD",1731286402694,0.023,80616.0,80614.0,0.124047]
["bitfinex","BTCUSD",1731286402872,0.023,80616.0,80609.0,0.18613539]
["bitfinex","BTCUSD",1731286402873,0.0315722,80616.0,80615.0,0.124046]
["bitfinex","BTCUSD",1731286403100,0.023,80618.0,80617.0,0.124043]
["bitfinex","BTCUSD",1731286403305,0.023,80618.0,80614.0,0.124047]
["bitfinex","BTCUSD",1731286403506,0.03157625,80618.0,80613.0,0.124048]
["bitfinex","BTCUSD",1731286404068,0.03157625,80618.0,80607.0,0.0453]
["bitfinex","BTCUSD",1731286404069,0.03157625,80618.0,80607.0,0.23143539]
["bitfinex","BTCUSD",1731286404276,0.03157625,80618.0,80607.0,0.0453]
["bitfinex","BTCUSD",1731286404440,0.03157625,80618.0,80610.0,0.248108]
["bitfinex","BTCUSD",1731286404590,0.03157625,80618.0,80615.0,0.124045]
["bitfinex","BTCUSD",1731286404821,0.03157625,80618.0,80617.0,0.124043]
["bitfinex","BTCUSD",1731286405230,0.03157625,80618.0,80613.0,0.248098]
["bitfinex","BTCUSD",1731286405231,0.03157625,80618.0,80614.0,0.248095]
["bitfinex","BTCUSD",1731286405426,0.03157625,80618.0,80615.0,0.248092]
["bitfinex","BTCUSD",1731286405653,0.03157625,80618.0,80617.0,0.124043]
["bitfinex","BTCUSD",1731286406315,0.03157625,80618.0,80610.0,0.248106]
["bitfinex","BTCUSD",1731286406524,0.03157625,80618.0,80611.0,0.124051]
["bitfinex","BTCUSD",1731286406815,0.124047,80615.0,80610.0,0.124053]
["bitfinex","BTCUSD",1731286407017,0.124043,80617.0,80610.0,0.124053]
["bitfinex","BTCUSD",1731286407248,0.00856816,80614.0,80608.0,0.248114]
["bitfinex","BTCUSD",1731286407394,0.124045,80616.0,80611.0,0.124052]
["bitfinex","BTCUSD",1731286407597,0.00856614,80613.0,80611.0,0.124052]
["bitfinex","BTCUSD",1731286407801,0.147042,80618.0,80611.0,0.124052]
["bitfinex","BTCUSD",1731286408164,0.023,80618.0,80615.0,0.124045]
["bitfinex","BTCUSD",1731286408398,0.00857423,80617.0,80604.0,0.248126]
["bitfinex","BTCUSD",1731286408562,0.00857423,80617.0,80612.0,0.12405]
["bitfinex","BTCUSD",1731286408766,0.00857423,80617.0,80610.0,0.248105]
["bitfinex","BTCUSD",1731286408980,0.00857423,80617.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731286409422,0.00857423,80617.0,80601.0,0.248133]
["bitfinex","BTCUSD",1731286409628,0.124045,80616.0,80606.0,0.18613539]
["bitfinex","BTCUSD",1731286409864,0.00857423,80617.0,80606.0,0.24812]
["bitfinex","BTCUSD",1731286410000,0.124048,80614.0,80606.0,0.24812]
["bitfinex","BTCUSD",1731286410212,0.19470153,80613.0,80601.0,0.248135]
["bitfinex","BTCUSD",1731286410431,0.19470153,80613.0,80598.0,0.005]
["bitfinex","BTCUSD",1731286410432,0.00856614,80613.0,80598.0,0.105]
["bitfinex","BTCUSD",1731286410638,0.00856614,80613.0,80612.0,0.124051]
["bitfinex","BTCUSD",1731286410949,0.023,80618.0,80600.0,0.868483]
["bitfinex","BTCUSD",1731286411099,0.023,80618.0,80601.0,0.00248091]
["bitfinex","BTCUSD",1731286411307,0.023,80618.0,80617.0,0.124043]
["bitfinex","BTCUSD",1731286413335,0.001682,80619.0,80618.0,0.124041]
["bitfinex","BTCUSD",1731286417276,0.001682,80619.0,80618.0,0.12652172]
["bitfinex","BTCUSD",1731286417454,0.001682,80619.0,80618.0,0.124041]
["bitfinex","BTCUSD",1731286420744,0.001682,80619.0,80618.0,0.1332841]
["bitfinex","BTCUSD",1731286425078,0.001682,80619.0,80618.0,0.124041]
["bitfinex","BTCUSD",1731286425351,0.01026365,80619.0,80618.0,0.13329047]
["bitfinex","BTCUSD",1731286425515,0.001682,80619.0,80618.0,0.14253996]
["bitfinex","BTCUSD",1731286426335,0.01040781,80619.0,80618.0,0.00924949]
["bitfinex","BTCUSD",1731286426475,0.001682,80619.0,80618.0,0.13329049]
["bitfinex","BTCUSD",1731286426825,0.01040781,80619.0,80618.0,0.13329049]
["bitfinex","BTCUSD",1731286427028,0.001682,80619.0,80618.0,0.13329049]
["bitfinex","BTCUSD",1731286427231,0.01040781,80619.0,80618.0,0.13329049]
["bitfinex","BTCUSD",1731286427464,0.001682,80619.0,80618.0,0.13329049]
["bitfinex","BTCUSD",1731286428168,0.01040781,80619.0,80618.0,0.13329049]
["bitfinex","BTCUSD",1731286428404,0.001682,80619.0,80618.0,0.124041]
["bitfinex","BTCUSD",1731286428578,0.01040781,80619.0,80618.0,0.13328386]
["bitfinex","BTCUSD",1731286428812,0.001682,80619.0,80618.0,0.13328386]
["bitfinex","BTCUSD",1731286429035,0.01040781,80619.0,80618.0,0.13328386]
["bitfinex","BTCUSD",1731286429212,0.001682,80619.0,80618.0,0.13328386]
["bitfinex","BTCUSD",1731286429416,0.01040781,80619.0,80618.0,0.13328386]
["bitfinex","BTCUSD",1731286429621,0.125722,80619.0,80618.0,0.00924286]
["bitfinex","BTCUSD",1731286429820,0.01060231,80619.0,80618.0,0.00924286]
["bitfinex","BTCUSD",1731286430000,0.01060231,80619.0,80618.0,0.13328386]
["bitfinex","BTCUSD",1731286431569,0.001682,80619.0,80618.0,0.00924628]
["bitfinex","BTCUSD",1731286431983,0.01060231,80619.0,80618.0,0.00924628]
["bitfinex","BTCUSD",1731286432217,0.001682,80619.0,80618.0,0.00924628]
["bitfinex","BTCUSD",1731286432406,0.01060231,80619.0,80618.0,0.00924628]
["bitfinex","BTCUSD",1731286432655,0.001682,80619.0,80618.0,0.13328728]
["bitfinex","BTCUSD",1731286432834,0.01060231,80619.0,80618.0,0.27752325]
["bitfinex","BTCUSD",1731286433042,0.001682,80619.0,80618.0,0.35442325]
["bitfinex","BTCUSD",1731286433250,0.001682,80619.0,80618.0,0.35194268]
["bitfinex","BTCUSD",1731286435597,0.001682,80619.0,80618.0,0.3426964]
["bitfinex","BTCUSD",1731286435795,0.001682,80619.0,80618.0,0.35193922]
["bitfinex","BTCUSD",1731286436131,0.001682,80619.0,80618.0,0.35193918]
["bitfinex","BTCUSD",1731286437400,0.001682,80619.0,80618.0,0.15051989]
["bitfinex","BTCUSD",1731286442044,0.001682,80619.0,80618.0,0.33364261]
["bitfinex","BTCUSD",1731286442272,0.001682,80619.0,80618.0,0.5190621]
["bitfinex","BTCUSD",1731286443810,0.001682,80634.0,80618.0,0.5190621]
["bitfinex","BTCUSD",1731286443811,0.000703,80646.0,80636.0,0.015]
["bitfinex","BTCUSD",1731286444022,0.000703,80646.0,80641.0,0.124006]
["bitfinex","BTCUSD",1731286444248,0.000703,80646.0,80641.0,0.13324878]
["bitfinex","BTCUSD",1731286444447,0.000703,80646.0,80645.0,0.124]
["bitfinex","BTCUSD",1731286444652,0.000703,80646.0,80645.0,0.13324278]
["bitfinex","BTCUSD",1731286446476,0.000703,80646.0,80645.0,0.124]
["bitfinex","BTCUSD",1731286446690,0.000703,80646.0,80645.0,0.1332238]
["bitfinex","BTCUSD",1731286446891,0.000703,80646.0,80645.0,0.124]
["bitfinex","BTCUSD",1731286457443,0.000703,80646.0,80645.0,0.37794221]
["bitfinex","BTCUSD",1731286457643,0.000703,80646.0,80645.0,0.49915118]
["bitfinex","BTCUSD",1731286458609,0.000703,80646.0,80645.0,0.49715118]
["bitfinex","BTCUSD",1731286460146,0.000703,80646.0,80645.0,0.49915118]
["bitfinex","BTCUSD",1731286461233,1e-06,80646.0,80645.0,0.49915118]
["bitfinex","BTCUSD",1731286462682,0.000703,80655.0,80654.0,0.369786]
["bitfinex","BTCUSD",1731286462841,0.000703,80655.0,80654.0,0.64569258]
["bitfinex","BTCUSD",1731286463023,0.0065486,80655.0,80654.0,0.64469258]
["bitfinex","BTCUSD",1731286463224,0.000703,80655.0,80654.0,0.64469258]
["bitfinex","BTCUSD",1731286465536,0.000703,80655.0,80654.0,0.64669258]
["bitfinex","BTCUSD",1731286465750,0.000703,80655.0,80654.0,0.64469258]
["bitfinex","BTCUSD",1731286466790,0.000703,80655.0,80654.0,0.64466547]
["bitfinex","BTCUSD",1731286467737,0.000703,80655.0,80654.0,0.66206059]
["bitfinex","BTCUSD",1731286472965,0.000703,80655.0,80654.0,0.38650519]
["bitfinex","BTCUSD",1731286473167,0.000703,80655.0,80654.0,0.38150519]
["bitfinex","BTCUSD",1731286473414,0.000703,80655.0,80654.0,0.52326059]
["bitfinex","BTCUSD",1731286474453,0.000703,80655.0,80654.0,0.53326059]
["bitfinex","BTCUSD",1731286475335,0.000703,80655.0,80654.0,0.39150519]
["bitfinex","BTCUSD",1731286476445,0.000703,80655.0,80654.0,0.38232333]
["bitfinex","BTCUSD",1731286476632,0.000703,80655.0,80654.0,0.39152651]
["bitfinex","BTCUSD",1731286476847,0.000703,80655.0,80654.0,0.37232333]
["bitfinex","BTCUSD",1731286478196,0.000703,80655.0,80654.0,0.38152954]
["bitfinex","BTCUSD",1731286478992,0.000703,80655.0,80654.0,0.37652954]
["bitfinex","BTCUSD",1731286479420,0.000703,80655.0,80654.0,0.37232333]
["bitfinex","BTCUSD",1731286479617,0.000703,80655.0,80654.0,0.36732333]
["bitfinex","BTCUSD",1731286480254,0.000703,80655.0,80654.0,0.14138112]
["bitfinex","BTCUSD",1731286480530,0.000703,80655.0,80641.0,0.005]
["bitfinex","BTCUSD",1731286480756,0.000703,80655.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286480955,0.123992,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286481162,0.146992,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286481603,0.023,80651.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286481835,0.146992,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286482041,0.023,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286482250,0.023,80651.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286482456,0.146992,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286483094,0.34803421,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286483303,0.39603421,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286484794,0.270092,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286486295,0.1461,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286486716,0.270092,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286489322,0.1461,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286490186,0.270092,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286492775,0.53778961,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286493343,0.39603421,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286495646,0.34803421,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286500505,0.0981,80650.0,80649.0,0.125676]
["bitfinex","BTCUSD",1731286500748,0.01840581,80655.0,80649.0,0.125676]
["bitfinex","BTCUSD",1731286500749,0.023,80654.0,80649.0,0.125676]
["bitfinex","BTCUSD",1731286500964,0.023,80652.0,80649.0,0.125676]
["bitfinex","BTCUSD",1731286501108,0.14894221,80652.0,80649.0,0.125676]
["bitfinex","BTCUSD",1731286501522,0.023,80654.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286501716,0.14894221,80654.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286501965,0.023,80651.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286502388,0.27293421,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286503441,0.28535321,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286503868,0.27377521,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286504289,0.28536321,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286504546,0.28536385,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286504773,0.27377521,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286504974,0.28536377,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286505988,0.03542956,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286506184,0.03542956,80650.0,80649.0,0.125676]
["bitfinex","BTCUSD",1731286506185,0.000841,80650.0,80649.0,0.125676]
["bitfinex","BTCUSD",1731286506572,0.023841,80650.0,80649.0,0.125676]
["bitfinex","BTCUSD",1731286506903,0.000841,80650.0,80649.0,0.125676]
["bitfinex","BTCUSD",1731286507104,0.000841,80650.0,80649.0,0.171576]
["bitfinex","BTCUSD",1731286507532,0.000841,80650.0,80649.0,0.17405546]
["bitfinex","BTCUSD",1731286507733,0.000841,80650.0,80649.0,0.171576]
["bitfinex","BTCUSD",1731286507896,0.000841,80650.0,80649.0,0.17405546]
["bitfinex","BTCUSD",1731286508113,0.000841,80650.0,80649.0,0.171576]
["bitfinex","BTCUSD",1731286508511,0.000841,80650.0,80649.0,0.17405546]
["bitfinex","BTCUSD",1731286510237,0.000841,80650.0,80649.0,0.49379767]
["bitfinex","BTCUSD",1731286510440,0.000841,80650.0,80649.0,0.49131821]
["bitfinex","BTCUSD",1731286511998,0.000841,80650.0,80649.0,0.355376]
["bitfinex","BTCUSD",1731286512368,0.000841,80650.0,80649.0,0.125676]
["bitfinex","BTCUSD",1731286516240,0.124833,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286516367,0.27377521,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286516774,0.39083476,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286516975,0.2916461,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286517383,0.30822248,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286517823,0.31322248,80650.0,80649.0,0.001682]
["bitfinex","BTCUSD",1731286518016,0.31322248,80650.0,80637.0,0.001682]
["bitfinex","BTCUSD",1731286518017,0.202311,80638.0,80637.0,0.001682]
["bitfinex","BTCUSD",1731286518221,0.49300861,80638.0,80637.0,0.001682]
["bitfinex","BTCUSD",1731286518875,0.124038,80620.0,80619.0,0.18613539]
["bitfinex","BTCUSD",1731286519074,0.41473561,80620.0,80619.0,0.18613539]
["bitfinex","BTCUSD",1731286519390,0.124041,80618.0,80607.0,0.18613539]
["bitfinex","BTCUSD",1731286519726,0.27298321,80618.0,80607.0,0.18613539]
["bitfinex","BTCUSD",1731286520249,0.27298321,80618.0,80607.0,0.43425139]
["bitfinex","BTCUSD",1731286520698,0.27298321,80618.0,80610.0,0.124053]
["bitfinex","BTCUSD",1731286520898,0.27298321,80618.0,80607.0,0.43425139]
["bitfinex","BTCUSD",1731286521116,0.27298321,80618.0,80607.0,0.18613539]
["bitfinex","BTCUSD",1731286521348,0.27298321,80618.0,80601.0,0.248133]
["bitfinex","BTCUSD",1731286521563,0.27298321,80618.0,80604.0,0.124062]
["bitfinex","BTCUSD",1731286521782,0.27298321,80618.0,80601.0,0.248133]
["bitfinex","BTCUSD",1731286522172,0.44829691,80618.0,80597.0,0.18613539]
["bitfinex","BTCUSD",1731286522431,0.40128321,80618.0,80597.0,0.18613539]
["bitfinex","BTCUSD",1731286522629,0.41628321,80618.0,80597.0,0.18613539]
["bitfinex","BTCUSD",1731286522837,0.40128321,80618.0,80608.0,0.18613539]
["bitfinex","BTCUSD",1731286523057,0.023,80619.0,80618.0,0.124041]
["bitfinex","BTCUSD",1731286523311,0.03700373,80634.0,80609.0,0.00248117]
["bitfinex","BTCUSD",1731286523525,0.18613539,80627.0,80619.0,0.24808]
["bitfinex","BTCUSD",1731286523717,0.18613539,80627.0,80606.0,0.005]
["bitfinex","BTCUSD",1731286523718,0.3120776,80627.0,80605.0,0.005]
["bitfinex","BTCUSD",1731286523922,0.124033,80624.0,80618.0,0.124041]
["bitfinex","BTCUSD",1731286524059,0.12594221,80626.0,80609.0,0.18613539]
["bitfinex","BTCUSD",1731286524266,0.12594221,80626.0,80612.0,0.248101]
["bitfinex","BTCUSD",1731286524467,0.023,80623.0,80617.0,0.124883]
["bitfinex","BTCUSD",1731286524862,0.023,80625.0,80622.0,0.124035]
["bitfinex","BTCUSD",1731286525065,0.14894221,80625.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286525269,0.023,80619.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286525456,0.147041,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286527395,0.57375133,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286528060,0.49683861,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286531122,0.35508321,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286531543,0.49683861,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286533518,0.35508321,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286534253,0.49683861,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286535143,0.27298321,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286535848,0.01775125,80621.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286536047,0.12594221,80620.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286536205,0.124041,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286536406,0.24998321,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286537394,0.124035,80622.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286537634,0.24997921,80621.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286537836,0.12594221,80621.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286538110,0.124041,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286538240,0.24998321,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286538433,0.12594221,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286538647,0.248068,80623.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286538905,0.24997821,80622.0,80617.0,0.124883]
["bitfinex","BTCUSD",1731286539057,0.124041,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286539258,0.24998321,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286539727,0.12594221,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286540067,0.24998321,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286541736,0.12594221,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286542074,0.01724296,80626.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286542226,0.12594221,80625.0,80618.0,0.248081]
["bitfinex","BTCUSD",1731286542422,0.12594221,80625.0,80618.0,0.248083]
["bitfinex","BTCUSD",1731286542632,0.12594221,80625.0,80624.0,0.124032]
["bitfinex","BTCUSD",1731286542832,0.12594221,80625.0,80621.0,0.124036]
["bitfinex","BTCUSD",1731286543153,0.12594221,80625.0,80619.0,0.24808]
["bitfinex","BTCUSD",1731286543154,0.24997321,80625.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731286543555,0.12594221,80625.0,80619.0,0.24808]
["bitfinex","BTCUSD",1731286543757,0.12594221,80625.0,80621.0,0.124037]
["bitfinex","BTCUSD",1731286544167,0.12594221,80625.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286544481,0.206341,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286544694,0.33228321,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286545483,0.33728321,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286547574,0.34887131,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286548894,0.36658237,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286549297,0.36158237,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286549494,0.15524137,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286549696,0.13753031,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286549894,0.12594221,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286550146,0.248046,80630.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286550308,0.0172149,80627.0,80618.0,0.248083]
["bitfinex","BTCUSD",1731286550588,0.248062,80625.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286550809,0.124035,80623.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286551014,0.24997721,80623.0,80618.0,0.124041]
["bitfinex","BTCUSD",1731286551224,0.24997721,80623.0,80617.0,0.124883]
["bitfinex","BTCUSD",1731286551430,0.147041,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286551678,0.27298321,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286555803,0.2907661,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286556569,0.2908661,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286558384,0.1668251,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286558591,0.2908661,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286562173,0.34631981,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286562386,0.51337232,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286562581,0.63931453,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286562788,0.51337232,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286563208,0.43943403,80618.0,80617.0,0.000841]
["bitfinex","BTCUSD",1731286563418,0.43943403,80618.0,80581.0,0.0772]
["bitfinex","BTCUSD",1731286563419,0.65084843,80618.0,80581.0,0.0772]
["bitfinex","BTCUSD",1731286563593,0.65084843,80618.0,80578.0,0.18613539]
["bitfinex","BTCUSD",1731286563594,0.147087,80588.0,80578.0,0.18613539]
["bitfinex","BTCUSD",1731286564143,0.023,80580.0,80575.0,0.000842]
["bitfinex","BTCUSD",1731286564343,0.147106,80576.0,80575.0,0.000842]
["bitfinex","BTCUSD",1731286564490,0.27077248,80576.0,80575.0,0.000842]
["bitfinex","BTCUSD",1731286564694,0.57836088,80576.0,80575.0,0.000842]
["bitfinex","BTCUSD",1731286564915,0.51537443,80576.0,80575.0,0.000842]
["bitfinex","BTCUSD",1731286565079,0.51537606,80576.0,80575.0,0.000842]
["bitfinex","BTCUSD",1731286565281,0.152114,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286565484,0.48542077,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286565690,0.49702131,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286566135,0.49202131,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286566333,0.28305621,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286566542,0.27305621,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286566744,0.27805621,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286567006,0.29533844,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286567409,0.43709384,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286570435,0.45839613,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286570587,0.43709384,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286570990,0.44209384,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286571398,0.44709384,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286573021,0.44209384,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286573224,0.29533844,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286573658,0.29033844,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286573990,0.12594221,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286574490,0.25005621,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286574840,0.12594221,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286575044,0.14894221,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286575241,0.27305621,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286575651,0.14894221,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286575857,0.14894221,80571.0,80570.0,0.125799]
["bitfinex","BTCUSD",1731286576058,0.01762662,80580.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286576259,0.248175,80588.0,80575.0,0.124107]
["bitfinex","BTCUSD",1731286576260,0.3120776,80579.0,80575.0,0.124107]
["bitfinex","BTCUSD",1731286576503,0.12594221,80579.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286576705,0.12594221,80579.0,80570.0,0.249913]
["bitfinex","BTCUSD",1731286576957,0.12594221,80579.0,80571.0,0.248228]
["bitfinex","BTCUSD",1731286577178,0.12594221,80579.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286577405,0.12594221,80579.0,80576.0,0.124105]
["bitfinex","BTCUSD",1731286577630,0.12594221,80579.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286577631,0.18613539,80578.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286577859,0.248209,80577.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286578071,0.248209,80577.0,80571.0,0.124113]
["bitfinex","BTCUSD",1731286578072,0.124104,80577.0,80571.0,0.124113]
["bitfinex","BTCUSD",1731286578296,0.124103,80578.0,80572.0,0.124112]
["bitfinex","BTCUSD",1731286578518,0.12594221,80579.0,80572.0,0.124112]
["bitfinex","BTCUSD",1731286578749,0.12594221,80579.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286578750,0.12594221,80579.0,80573.0,0.12411]
["bitfinex","BTCUSD",1731286578974,0.023,80578.0,80574.0,0.124108]
["bitfinex","BTCUSD",1731286579199,0.023,80578.0,80576.0,0.124105]
["bitfinex","BTCUSD",1731286579411,0.023,80578.0,80573.0,0.248222]
["bitfinex","BTCUSD",1731286579615,0.023,80578.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286579616,0.023,80576.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286579954,0.023,80578.0,80572.0,0.124111]
["bitfinex","BTCUSD",1731286580152,0.023,80578.0,80571.0,0.248227]
["bitfinex","BTCUSD",1731286580359,0.023,80575.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286580559,0.023,80578.0,80573.0,0.124109]
["bitfinex","BTCUSD",1731286580783,0.023,80578.0,80577.0,0.124104]
["bitfinex","BTCUSD",1731286581324,0.023,80578.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286581457,0.023,80572.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286581701,0.27305621,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286581876,0.41481161,80571.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286582099,0.253205,80579.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286582100,0.0762,80593.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286582303,0.03690173,80595.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286582304,0.18613539,80583.0,80571.0,0.0468]
["bitfinex","BTCUSD",1731286582475,0.18613539,80583.0,80582.0,0.124097]
["bitfinex","BTCUSD",1731286582853,0.3120776,80583.0,80571.0,0.0468]
["bitfinex","BTCUSD",1731286582981,0.12594221,80582.0,80573.0,0.248222]
["bitfinex","BTCUSD",1731286583177,0.12594221,80582.0,80574.0,0.124109]
["bitfinex","BTCUSD",1731286583379,0.12594221,80582.0,80571.0,0.0468]
["bitfinex","BTCUSD",1731286583380,0.124102,80579.0,80571.0,0.124114]
["bitfinex","BTCUSD",1731286583628,0.147105,80577.0,80571.0,0.124113]
["bitfinex","BTCUSD",1731286583828,0.023,80575.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286584233,0.14894221,80575.0,80570.0,0.125798]
["bitfinex","BTCUSD",1731286584406,0.14894221,80575.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286585047,0.14894221,80575.0,80570.0,0.249914]
["bitfinex","BTCUSD",1731286585203,0.14894221,80575.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286585409,0.14894221,80575.0,80571.0,0.124112]
["bitfinex","BTCUSD",1731286585649,0.14894221,80575.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286586206,0.14894221,80575.0,80573.0,0.124109]
["bitfinex","BTCUSD",1731286586432,0.14894221,80575.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286586631,0.14894221,80575.0,80572.0,0.124112]
["bitfinex","BTCUSD",1731286586878,0.14894221,80575.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286587079,0.14894221,80575.0,80572.0,0.124111]
["bitfinex","BTCUSD",1731286587280,0.14894221,80575.0,80571.0,0.124113]
["bitfinex","BTCUSD",1731286588241,0.14894221,80575.0,80570.0,0.125798]
["bitfinex","BTCUSD",1731286588383,0.124112,80573.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286588596,0.27305021,80575.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286588842,0.27305021,80575.0,80570.0,0.125799]
["bitfinex","BTCUSD",1731286589404,0.27305021,80575.0,80571.0,0.124113]
["bitfinex","BTCUSD",1731286589405,0.14894221,80575.0,80571.0,0.124113]
["bitfinex","BTCUSD",1731286589631,0.27305021,80575.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286589845,0.14894221,80575.0,80570.0,0.001684]
["bitfinex","BTCUSD",1731286590084,0.14894221,80575.0,80572.0,0.124111]
["bitfinex","BTCUSD",1731286590370,0.12594221,80575.0,80574.0,0.124109]
["bitfinex","BTCUSD",1731286590589,0.001684,80582.0,80581.0,0.124098]
["bitfinex","BTCUSD",1731286591742,0.024684,80582.0,80581.0,0.124098]
["bitfinex","BTCUSD",1731286592774,0.001684,80582.0,80581.0,0.3408534]
["bitfinex","BTCUSD",1731286593161,0.001684,80582.0,80581.0,0.3458534]
["bitfinex","BTCUSD",1731286593846,0.001684,80582.0,80581.0,0.63289561]
["bitfinex","BTCUSD",1731286594185,0.001684,80582.0,80581.0,0.63089561]
["bitfinex","BTCUSD",1731286594570,0.001684,80582.0,80581.0,0.62589561]
["bitfinex","BTCUSD",1731286595025,0.001684,80582.0,80581.0,0.63089561]
["bitfinex","BTCUSD",1731286595257,0.001684,80582.0,80581.0,0.63853344]
["bitfinex","BTCUSD",1731286595611,0.001684,80582.0,80581.0,0.353198]
["bitfinex","BTCUSD",1731286597036,0.001684,80582.0,80581.0,0.173198]
["bitfinex","BTCUSD",1731286597366,0.001684,80582.0,80581.0,0.124098]
["bitfinex","BTCUSD",1731286598175,0.001684,80582.0,80577.0,0.248208]
["bitfinex","BTCUSD",1731286598346,0.023,80581.0,80573.0,0.000842]
["bitfinex","BTCUSD",1731286598868,0.023,80574.0,80573.0,0.000842]
["bitfinex","BTCUSD",1731286599050,0.023,80574.0,80560.0,0.001404]
["bitfinex","BTCUSD",1731286599264,0.005,80572.0,80549.0,0.0503]
["bitfinex","BTCUSD",1731286599612,0.147135,80557.0,80553.0,0.18613539]
["bitfinex","BTCUSD",1731286599959,0.27307721,80557.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731286600394,0.27807721,80557.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731286600764,0.29604465,80557.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731286601939,0.29104465,80557.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731286602188,0.27807721,80557.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731286603066,0.27307721,80557.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731286603330,0.27807721,80557.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731286603453,0.3736749,80557.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731286603665,0.29521538,80557.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731286603880,0.29021538,80557.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731286604279,0.30721538,80557.0,80552.0,0.001404]
["bitfinex","BTCUSD",1731286604575,0.152161,80540.0,80539.0,0.001404]
["bitfinex","BTCUSD",1731286604860,0.31160931,80540.0,80539.0,0.001404]
["bitfinex","BTCUSD",1731286605027,0.162164,80538.0,80537.0,0.001404]
["bitfinex","BTCUSD",1731286605231,0.28810621,80538.0,80537.0,0.001404]
["bitfinex","BTCUSD",1731286606603,0.29010621,80538.0,80537.0,0.001404]
["bitfinex","BTCUSD",1731286606811,0.28810621,80538.0,80537.0,0.001404]
["bitfinex","BTCUSD",1731286607165,0.30569866,80538.0,80537.0,0.001404]
["bitfinex","BTCUSD",1731286607807,0.40509276,80538.0,80537.0,0.001404]
["bitfinex","BTCUSD",1731286608014,0.50509276,80538.0,80537.0,0.001404]
["bitfinex","BTCUSD",1731286608623,0.50709276,80538.0,80537.0,0.001404]
["bitfinex","BTCUSD",1731286608824,0.50509276,80538.0,80537.0,0.001404]
["bitfinex","BTCUSD",1731286609641,0.50709276,80538.0,80537.0,0.001404]
["bitfinex","BTCUSD",1731286610635,0.52949279,80538.0,80537.0,0.001404]
["bitfinex","BTCUSD",1731286611233,0.43009869,80538.0,80537.0,0.001404]
["bitfinex","BTCUSD",1731286611894,0.43209869,80538.0,80537.0,0.001404]
["bitfinex","BTCUSD",1731286612243,0.43009869,80538.0,80537.0,0.001404]
["bitfinex","BTCUSD",1731286612993,0.124195,80518.0,80517.0,0.18613539]
["bitfinex","BTCUSD",1731286613241,0.25013721,80518.0,80517.0,0.18613539]
["bitfinex","BTCUSD",1731286613470,0.25013721,80518.0,80504.0,0.124217]
["bitfinex","BTCUSD",1731286613471,0.124208,80510.0,80504.0,0.124217]
["bitfinex","BTCUSD",1731286613672,0.2484,80515.0,80499.0,0.248449]
["bitfinex","BTCUSD",1731286613825,0.124209,80510.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731286614249,0.37434621,80514.0,80495.0,0.293959]
["bitfinex","BTCUSD",1731286614250,0.18613539,80508.0,80495.0,0.293959]
["bitfinex","BTCUSD",1731286614447,0.14349956,80514.0,80498.0,0.248453]
["bitfinex","BTCUSD",1731286614770,0.14349956,80514.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731286614771,0.18613539,80511.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731286615070,0.3120776,80511.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731286615233,0.3120776,80511.0,80503.0,0.124217]
["bitfinex","BTCUSD",1731286615431,0.12594221,80511.0,80503.0,0.124217]
["bitfinex","BTCUSD",1731286615653,0.25014921,80511.0,80503.0,0.124217]
["bitfinex","BTCUSD",1731286615849,0.12594221,80511.0,80503.0,0.124217]
["bitfinex","BTCUSD",1731286616171,0.12594221,80511.0,80496.0,0.001404]
["bitfinex","BTCUSD",1731286616347,0.12594221,80511.0,80504.0,0.124217]
["bitfinex","BTCUSD",1731286616554,0.12594221,80511.0,80496.0,0.001404]
["bitfinex","BTCUSD",1731286616896,0.124209,80509.0,80496.0,0.001404]
["bitfinex","BTCUSD",1731286617099,0.12594221,80511.0,80505.0,0.124215]
["bitfinex","BTCUSD",1731286617293,0.12594221,80511.0,80496.0,0.001404]
["bitfinex","BTCUSD",1731286617294,0.124208,80510.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731286617493,0.12594221,80511.0,80505.0,0.124215]
["bitfinex","BTCUSD",1731286617821,0.12594221,80511.0,80503.0,0.248437]
["bitfinex","BTCUSD",1731286617951,0.25014921,80511.0,80503.0,0.248437]
["bitfinex","BTCUSD",1731286618151,0.25014921,80511.0,80505.0,0.124214]
["bitfinex","BTCUSD",1731286618379,0.12594221,80511.0,80507.0,0.124212]
["bitfinex","BTCUSD",1731286618811,0.12594221,80511.0,80505.0,0.124215]
["bitfinex","BTCUSD",1731286619161,0.12594221,80511.0,80503.0,0.248437]
["bitfinex","BTCUSD",1731286619365,0.12594221,80511.0,80507.0,0.124212]
["bitfinex","BTCUSD",1731286619662,0.12594221,80511.0,80503.0,0.248437]
["bitfinex","BTCUSD",1731286619867,0.12594221,80511.0,80498.0,0.248453]
["bitfinex","BTCUSD",1731286620063,0.12594221,80511.0,80496.0,0.001404]
["bitfinex","BTCUSD",1731286620266,0.12594221,80511.0,80506.0,0.124214]
["bitfinex","BTCUSD",1731286620525,0.12594221,80511.0,80507.0,0.124212]
["bitfinex","BTCUSD",1731286620728,0.28540915,80552.0,80498.0,0.248453]
["bitfinex","BTCUSD",1731286620729,0.005,80523.0,80498.0,0.21801193]
["bitfinex","BTCUSD",1731286620944,0.18613539,80517.0,80515.0,0.124199]
["bitfinex","BTCUSD",1731286621142,0.18613539,80517.0,80513.0,0.248406]
["bitfinex","BTCUSD",1731286621372,0.25013221,80522.0,80506.0,0.248427]
["bitfinex","BTCUSD",1731286621373,0.18613539,80521.0,80506.0,0.248427]
["bitfinex","BTCUSD",1731286621595,0.12594221,80520.0,80511.0,0.124206]
["bitfinex","BTCUSD",1731286621797,0.12594221,80520.0,80501.0,0.248444]
["bitfinex","BTCUSD",1731286621798,0.372583,80519.0,80501.0,0.248444]
["bitfinex","BTCUSD",1731286622027,0.12594221,80518.0,80512.0,0.124204]
["bitfinex","BTCUSD",1731286622135,0.12594221,80518.0,80501.0,0.248444]
["bitfinex","BTCUSD",1731286622136,0.248402,80515.0,80501.0,0.248444]
["bitfinex","BTCUSD",1731286622341,0.248402,80515.0,80502.0,0.18613539]
["bitfinex","BTCUSD",1731286622342,0.12594221,80514.0,80502.0,0.18613539]
["bitfinex","BTCUSD",1731286622584,0.1415527,80523.0,80518.0,0.124195]
["bitfinex","BTCUSD",1731286622757,0.18613539,80519.0,80518.0,0.124195]
["bitfinex","BTCUSD",1731286622966,0.43448839,80531.0,80513.0,0.248407]
["bitfinex","BTCUSD",1731286623167,0.18613539,80521.0,80510.0,0.248416]
["bitfinex","BTCUSD",1731286623367,0.18613539,80521.0,80509.0,0.0828]
["bitfinex","BTCUSD",1731286623368,0.12594221,80520.0,80515.0,0.1242]
["bitfinex","BTCUSD",1731286623565,0.12594221,80520.0,80509.0,0.0828]
["bitfinex","BTCUSD",1731286623566,0.12594221,80520.0,80511.0,0.248413]
["bitfinex","BTCUSD",1731286623828,0.12594221,80520.0,80516.0,0.124198]
["bitfinex","BTCUSD",1731286623967,0.12594221,80520.0,80517.0,0.124196]
["bitfinex","BTCUSD",1731286624375,0.18613539,80519.0,80509.0,0.331219]
["bitfinex","BTCUSD",1731286624598,0.1242,80515.0,80501.0,0.18613539]
["bitfinex","BTCUSD",1731286624922,0.1242,80515.0,80500.0,0.078742]
["bitfinex","BTCUSD",1731286624923,0.25014321,80515.0,80502.0,0.248441]
["bitfinex","BTCUSD",1731286625232,0.12594221,80515.0,80506.0,0.124212]
["bitfinex","BTCUSD",1731286625414,0.12594221,80515.0,80509.0,0.124209]
["bitfinex","BTCUSD",1731286625415,0.124203,80514.0,80509.0,0.124209]
["bitfinex","BTCUSD",1731286625594,0.124207,80511.0,80505.0,0.124214]
["bitfinex","BTCUSD",1731286625794,0.12594221,80513.0,80502.0,0.248441]
["bitfinex","BTCUSD",1731286625973,0.12594221,80513.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286626175,0.25014521,80513.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286626380,0.12421,80509.0,80504.0,0.124216]
["bitfinex","BTCUSD",1731286626580,0.18613539,80511.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286626581,0.248425,80507.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286626782,0.12594221,80506.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286626981,0.12594221,80506.0,80502.0,0.124219]
["bitfinex","BTCUSD",1731286627299,0.12594221,80506.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286627479,0.31035739,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286627684,0.25016421,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286629171,0.25516421,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286630185,0.30276421,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286631792,0.30076421,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286632013,0.41123802,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286632265,0.43658723,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286633530,0.44658723,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286634758,0.44858723,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286635212,0.44658723,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286637575,0.44858723,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286638354,0.69078934,80501.0,80500.0,0.000842]
["bitfinex","BTCUSD",1731286638534,0.005,80485.0,80476.0,8e-05]
["bitfinex","BTCUSD",1731286639114,0.124259,80477.0,80476.0,8e-05]
["bitfinex","BTCUSD",1731286639635,0.25020121,80477.0,80476.0,8e-05]
["bitfinex","BTCUSD",1731286640751,0.25520121,80477.0,80476.0,8e-05]
["bitfinex","BTCUSD",1731286641323,0.2725478,80477.0,80476.0,8e-05]
["bitfinex","BTCUSD",1731286643350,0.2825478,80477.0,80476.0,8e-05]
["bitfinex","BTCUSD",1731286644473,0.2825478,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286646927,0.2845478,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286647081,0.2825478,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286647300,0.31430345,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286648734,0.2675478,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286649074,0.25020121,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286650581,0.005,80492.0,80483.0,0.124249]
["bitfinex","BTCUSD",1731286650799,0.005,80492.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286650800,0.44494221,80484.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286650924,0.44494221,80484.0,80477.0,0.248518]
["bitfinex","BTCUSD",1731286650925,0.12594221,80483.0,80477.0,0.248518]
["bitfinex","BTCUSD",1731286651343,0.12594221,80483.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286651552,0.12594221,80483.0,80482.0,0.124251]
["bitfinex","BTCUSD",1731286653233,0.12594221,80483.0,80479.0,0.124255]
["bitfinex","BTCUSD",1731286653435,0.12594221,80483.0,80478.0,0.124257]
["bitfinex","BTCUSD",1731286653581,0.18613539,80482.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286653766,0.01717924,80490.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286653767,0.124259,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286653970,0.25020121,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286654824,0.30507183,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286655002,0.25520121,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286656471,0.27291785,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286656882,0.29824831,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286657595,0.31984598,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286657773,0.41612039,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286658143,0.64084598,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286658343,0.6594039,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286658594,0.6574039,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286659020,0.6594039,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286660212,0.6574039,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286660563,0.6594039,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286660765,0.6574039,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286660967,0.6474039,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286661174,0.6574039,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286661945,0.6594039,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286662244,0.6574039,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286662743,0.78334611,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286662946,0.6574039,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286664255,0.65742342,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286664643,0.53316442,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286664837,0.63885412,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286665065,0.65942342,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286665326,0.65742342,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286668345,0.65942342,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286669229,0.64085412,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286670063,0.67707686,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286670255,0.67507686,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286671059,0.67707686,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286671263,0.67507686,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286671697,0.7120803,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286671853,1.20196191,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286672243,1.17707686,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286672654,1.27780323,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286673153,1.27580323,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286673407,1.19450271,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286673583,1.27586703,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286674138,0.85002437,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286674357,0.77586703,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286674815,0.81458815,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286674936,0.86867881,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286675385,0.77586703,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286676450,0.75053657,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286676680,0.82479364,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286677216,0.66922051,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286677399,0.65065346,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286677631,0.61352366,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286678158,0.66922051,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286678361,0.82486389,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286678593,0.75229652,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286679192,0.82658029,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286679547,0.75229652,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286680177,0.56521336,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286680358,0.62093409,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286680559,0.43095436,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286680913,0.55521336,80477.0,80476.0,0.000922]
["bitfinex","BTCUSD",1731286681068,0.124263,80474.0,80462.0,0.124281]
["bitfinex","BTCUSD",1731286681253,0.124272,80469.0,80464.0,0.004278]
["bitfinex","BTCUSD",1731286681470,0.25021521,80468.0,80463.0,0.124279]
["bitfinex","BTCUSD",1731286681673,0.124274,80467.0,80461.0,0.124283]
["bitfinex","BTCUSD",1731286681877,0.12594221,80466.0,80465.0,0.124277]
["bitfinex","BTCUSD",1731286682302,0.12594221,80466.0,80463.0,0.248561]
["bitfinex","BTCUSD",1731286682509,0.03714951,80476.0,80464.0,0.248558]
["bitfinex","BTCUSD",1731286682751,0.12594221,80475.0,80465.0,0.248555]
["bitfinex","BTCUSD",1731286682956,0.12594221,80475.0,80466.0,0.248552]
["bitfinex","BTCUSD",1731286683160,0.12594221,80475.0,80471.0,0.124267]
["bitfinex","BTCUSD",1731286684275,0.25020521,80475.0,80468.0,0.124272]
["bitfinex","BTCUSD",1731286684516,0.25020521,80475.0,80467.0,0.124273]
["bitfinex","BTCUSD",1731286684517,0.124263,80474.0,80467.0,0.124273]
["bitfinex","BTCUSD",1731286684729,0.12594221,80473.0,80466.0,0.248552]
["bitfinex","BTCUSD",1731286684947,0.12594221,80473.0,80471.0,0.124268]
["bitfinex","BTCUSD",1731286685177,0.12594221,80473.0,80472.0,0.124266]
["bitfinex","BTCUSD",1731286685384,0.001682,80477.0,80476.0,0.12426]
["bitfinex","BTCUSD",1731286685599,0.12762421,80477.0,80476.0,0.12426]
["bitfinex","BTCUSD",1731286685798,0.12762421,80477.0,80474.0,0.124262]
["bitfinex","BTCUSD",1731286686051,0.12594221,80476.0,80470.0,0.248539]
["bitfinex","BTCUSD",1731286686458,0.12594221,80476.0,80450.0,0.14220211]
["bitfinex","BTCUSD",1731286686459,0.12594221,80476.0,80463.0,0.248561]
["bitfinex","BTCUSD",1731286686671,0.12594221,80476.0,80471.0,0.248534]
["bitfinex","BTCUSD",1731286687093,0.001682,80477.0,80466.0,0.248552]
["bitfinex","BTCUSD",1731286687439,0.001682,80477.0,80476.0,0.25006]
["bitfinex","BTCUSD",1731286691367,0.001682,80477.0,80476.0,0.045]
["bitfinex","BTCUSD",1731286691551,0.001682,80477.0,80476.0,0.12680517]
["bitfinex","BTCUSD",1731286692105,0.001682,80477.0,80476.0,0.12432]
["bitfinex","BTCUSD",1731286693934,0.001682,80477.0,80476.0,0.40246432]
["bitfinex","BTCUSD",1731286694099,0.001682,80477.0,80476.0,0.40746432]
["bitfinex","BTCUSD",1731286694511,0.001682,80477.0,80476.0,0.48866432]
["bitfinex","BTCUSD",1731286694650,0.001682,80477.0,80476.0,0.49066432]
["bitfinex","BTCUSD",1731286695310,0.001682,80477.0,80476.0,0.48866432]
["bitfinex","BTCUSD",1731286696069,0.001682,80477.0,80476.0,0.58866432]
["bitfinex","BTCUSD",1731286697043,0.18613539,80493.0,80476.0,0.58866432]
["bitfinex","BTCUSD",1731286697044,0.18613539,80484.0,80483.0,0.124249]
["bitfinex","BTCUSD",1731286697247,0.14449939,80493.0,80492.0,0.124235]
["bitfinex","BTCUSD",1731286697705,0.00815078,80493.0,80492.0,0.124235]
["bitfinex","BTCUSD",1731286697918,0.18613539,80502.0,80501.0,0.124222]
["bitfinex","BTCUSD",1731286698117,0.3120776,80502.0,80499.0,0.124224]
["bitfinex","BTCUSD",1731286698228,0.32025574,80502.0,80499.0,0.124224]
["bitfinex","BTCUSD",1731286698432,0.13412035,80502.0,80499.0,0.124224]
["bitfinex","BTCUSD",1731286698628,0.13412035,80502.0,80488.0,0.248484]
["bitfinex","BTCUSD",1731286698832,0.13412035,80502.0,80498.0,0.124225]
["bitfinex","BTCUSD",1731286699167,0.0081751,80501.0,80498.0,0.124226]
["bitfinex","BTCUSD",1731286699582,0.0081751,80501.0,80500.0,0.124223]
["bitfinex","BTCUSD",1731286699777,0.0081751,80501.0,80497.0,0.124227]
["bitfinex","BTCUSD",1731286699978,0.0081751,80501.0,80498.0,0.124226]
["bitfinex","BTCUSD",1731286700353,0.0081751,80501.0,80495.0,0.12423]
["bitfinex","BTCUSD",1731286700547,0.0081751,80501.0,80484.0,0.105]
["bitfinex","BTCUSD",1731286700747,0.0081751,80501.0,80487.0,0.005]
["bitfinex","BTCUSD",1731286700956,0.0081751,80501.0,80498.0,0.124225]
["bitfinex","BTCUSD",1731286701179,0.19431049,80501.0,80498.0,0.124225]
["bitfinex","BTCUSD",1731286701374,0.19431049,80501.0,80490.0,0.248477]
["bitfinex","BTCUSD",1731286701631,0.1323971,80501.0,80495.0,0.12423]
["bitfinex","BTCUSD",1731286701831,0.0081751,80501.0,80500.0,0.124223]
["bitfinex","BTCUSD",1731286702029,0.0081751,80501.0,80498.0,0.248452]
["bitfinex","BTCUSD",1731286702325,0.001682,80501.0,80500.0,0.124223]
["bitfinex","BTCUSD",1731286702558,0.001682,80501.0,80500.0,0.1317074]
["bitfinex","BTCUSD",1731286702777,0.18613539,80519.0,80518.0,0.124195]
["bitfinex","BTCUSD",1731286703098,0.18613539,80519.0,80518.0,0.26639711]
["bitfinex","BTCUSD",1731286703218,0.0082298,80519.0,80518.0,0.26639711]
["bitfinex","BTCUSD",1731286703418,0.18613539,80531.0,80530.0,0.124177]
["bitfinex","BTCUSD",1731286703614,0.18613539,80531.0,80530.0,0.26637911]
["bitfinex","BTCUSD",1731286703874,0.19440164,80531.0,80530.0,0.26637911]
["bitfinex","BTCUSD",1731286704085,0.18613539,80543.0,80536.0,0.124168]
["bitfinex","BTCUSD",1731286704289,0.124159,80542.0,80532.0,0.248345]
["bitfinex","BTCUSD",1731286704450,0.18613539,80543.0,80536.0,0.124168]
["bitfinex","BTCUSD",1731286704832,0.0172441,80550.0,80536.0,0.124168]
["bitfinex","BTCUSD",1731286705038,0.31028339,80549.0,80536.0,0.124168]
["bitfinex","BTCUSD",1731286705240,0.43443139,80549.0,80536.0,0.124168]
["bitfinex","BTCUSD",1731286705482,0.18613539,80549.0,80536.0,0.124168]
["bitfinex","BTCUSD",1731286706557,0.124153,80546.0,80536.0,0.124168]
["bitfinex","BTCUSD",1731286706754,0.31028439,80549.0,80536.0,0.124168]
["bitfinex","BTCUSD",1731286706958,0.18613539,80549.0,80536.0,0.124168]
["bitfinex","BTCUSD",1731286707163,0.124151,80547.0,80536.0,0.124168]
["bitfinex","BTCUSD",1731286707371,0.124152,80546.0,80536.0,0.124168]
["bitfinex","BTCUSD",1731286707850,0.248306,80546.0,80536.0,0.124168]
["bitfinex","BTCUSD",1731286708473,0.124162,80540.0,80530.0,0.248351]
["bitfinex","BTCUSD",1731286708706,0.248306,80546.0,80524.0,0.248373]
["bitfinex","BTCUSD",1731286708915,0.00562646,80536.0,80535.0,0.124168]
["bitfinex","BTCUSD",1731286709091,0.18613539,80540.0,80535.0,0.124168]
["bitfinex","BTCUSD",1731286709293,0.00562646,80536.0,80535.0,0.124168]
["bitfinex","BTCUSD",1731286709499,0.00562646,80536.0,80533.0,0.248344]
["bitfinex","BTCUSD",1731286709710,0.00562646,80536.0,80519.0,0.01]
["bitfinex","BTCUSD",1731286709913,0.00562646,80536.0,80531.0,0.124175]
["bitfinex","BTCUSD",1731286710122,0.00562646,80536.0,80532.0,0.124173]
["bitfinex","BTCUSD",1731286710329,0.18613539,80540.0,80528.0,0.248358]
["bitfinex","BTCUSD",1731286710534,0.124165,80538.0,80533.0,0.124171]
["bitfinex","BTCUSD",1731286710899,0.3120776,80540.0,80531.0,0.248351]
["bitfinex","BTCUSD",1731286711247,0.124163,80539.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731286711704,0.124165,80538.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731286712276,0.12594221,80540.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731286712538,0.25010421,80540.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731286712705,0.12594221,80540.0,80522.0,0.248379]
["bitfinex","BTCUSD",1731286712909,0.124164,80539.0,80525.0,0.24837]
["bitfinex","BTCUSD",1731286713130,0.124164,80539.0,80519.0,0.01]
["bitfinex","BTCUSD",1731286713348,0.124164,80539.0,80533.0,0.124171]
["bitfinex","BTCUSD",1731286713515,0.31029939,80539.0,80533.0,0.124171]
["bitfinex","BTCUSD",1731286713730,0.18613539,80539.0,80528.0,0.24836]
["bitfinex","BTCUSD",1731286713891,0.124165,80538.0,80522.0,0.248379]
["bitfinex","BTCUSD",1731286714114,0.124163,80539.0,80533.0,0.124171]
["bitfinex","BTCUSD",1731286714313,0.31029839,80539.0,80533.0,0.124171]
["bitfinex","BTCUSD",1731286714517,0.124165,80538.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731286714856,0.124165,80538.0,80533.0,0.125013]
["bitfinex","BTCUSD",1731286715015,0.125847,80538.0,80533.0,0.125013]
["bitfinex","BTCUSD",1731286715443,0.001682,80538.0,80534.0,0.12417]
["bitfinex","BTCUSD",1731286715649,0.001682,80538.0,80533.0,0.000841]
["bitfinex","BTCUSD",1731286715853,0.001682,80538.0,80537.0,0.124166]
["bitfinex","BTCUSD",1731286717425,0.001682,80538.0,80537.0,0.26636811]
["bitfinex","BTCUSD",1731286718043,0.001682,80538.0,80537.0,0.124166]
["bitfinex","BTCUSD",1731286722535,0.001682,80538.0,80537.0,0.1266492]
["bitfinex","BTCUSD",1731286722686,0.001682,80538.0,80537.0,0.2557492]
["bitfinex","BTCUSD",1731286723295,0.001682,80538.0,80537.0,0.2607492]
["bitfinex","BTCUSD",1731286723537,0.18613539,80559.0,80557.0,0.124135]
["bitfinex","BTCUSD",1731286724325,0.000703,80564.0,80557.0,0.124135]
["bitfinex","BTCUSD",1731286725414,0.000703,80564.0,80557.0,0.12661742]
["bitfinex","BTCUSD",1731286725722,0.000703,80564.0,80557.0,0.200035]
["bitfinex","BTCUSD",1731286726516,0.000703,80564.0,80557.0,0.205035]
["bitfinex","BTCUSD",1731286727432,0.000703,80564.0,80557.0,0.129135]
["bitfinex","BTCUSD",1731286727600,0.248256,80562.0,80548.0,0.248297]
["bitfinex","BTCUSD",1731286727922,0.248257,80562.0,80554.0,0.12379046]
["bitfinex","BTCUSD",1731286728122,0.248257,80562.0,80552.0,0.248286]
["bitfinex","BTCUSD",1731286728123,0.18613539,80561.0,80552.0,0.248286]
["bitfinex","BTCUSD",1731286728329,0.124132,80560.0,80555.0,0.124138]
["bitfinex","BTCUSD",1731286728539,0.18613539,80561.0,80552.0,0.253286]
["bitfinex","BTCUSD",1731286728902,0.18613539,80561.0,80554.0,0.24828]
["bitfinex","BTCUSD",1731286729088,0.31026539,80561.0,80553.0,0.124141]
["bitfinex","BTCUSD",1731286729284,0.124139,80555.0,80544.0,0.005]
["bitfinex","BTCUSD",1731286729548,0.0773,80560.0,80528.0,0.3283375]
["bitfinex","BTCUSD",1731286729549,0.124147,80550.0,80539.0,0.005]
["bitfinex","BTCUSD",1731286729856,0.21950211,80560.0,80536.0,0.1]
["bitfinex","BTCUSD",1731286729857,0.248268,80558.0,80536.0,0.005]
["bitfinex","BTCUSD",1731286730061,0.12415,80548.0,80541.0,0.124159]
["bitfinex","BTCUSD",1731286730257,0.124152,80547.0,80541.0,0.124159]
["bitfinex","BTCUSD",1731286730551,0.248292,80550.0,80542.0,0.124157]
["bitfinex","BTCUSD",1731286730762,0.12415,80548.0,80542.0,0.124157]
["bitfinex","BTCUSD",1731286731286,0.248292,80550.0,80536.0,0.248336]
["bitfinex","BTCUSD",1731286731487,0.3120776,80549.0,80533.0,0.01823472]
["bitfinex","BTCUSD",1731286731711,0.124156,80544.0,80533.0,0.000841]
["bitfinex","BTCUSD",1731286731911,0.3120776,80549.0,80534.0,0.1]
["bitfinex","BTCUSD",1731286732112,0.124171,80534.0,80533.0,0.000841]
["bitfinex","BTCUSD",1731286732326,0.248306,80546.0,80533.0,0.000841]
["bitfinex","BTCUSD",1731286732499,0.12594221,80545.0,80542.0,0.124158]
["bitfinex","BTCUSD",1731286732817,0.3120776,80545.0,80539.0,0.248324]
["bitfinex","BTCUSD",1731286733026,0.12594221,80545.0,80540.0,0.248323]
["bitfinex","BTCUSD",1731286733203,0.12594221,80545.0,80539.0,0.124163]
["bitfinex","BTCUSD",1731286733399,0.25009721,80545.0,80539.0,0.124163]
["bitfinex","BTCUSD",1731286733620,0.12594221,80545.0,80542.0,0.124158]
["bitfinex","BTCUSD",1731286733784,0.12594221,80545.0,80539.0,0.124162]
["bitfinex","BTCUSD",1731286733984,0.12594221,80545.0,80533.0,0.000841]
["bitfinex","BTCUSD",1731286734210,0.12594221,80545.0,80541.0,0.12416]
["bitfinex","BTCUSD",1731286734386,0.12594221,80545.0,80535.0,0.248339]
["bitfinex","BTCUSD",1731286734618,0.12594221,80545.0,80536.0,0.248336]
["bitfinex","BTCUSD",1731286734937,0.12594221,80545.0,80540.0,0.124161]
["bitfinex","BTCUSD",1731286735176,0.12594221,80545.0,80537.0,0.372499]
["bitfinex","BTCUSD",1731286735331,0.25009621,80545.0,80540.0,0.124161]
["bitfinex","BTCUSD",1731286735538,0.12594221,80545.0,80533.0,0.000841]
["bitfinex","BTCUSD",1731286735741,0.124171,80534.0,80533.0,0.000841]
["bitfinex","BTCUSD",1731286735917,0.25011321,80534.0,80533.0,0.000841]
["bitfinex","BTCUSD",1731286738488,0.26754754,80534.0,80533.0,0.000841]
["bitfinex","BTCUSD",1731286740538,0.248318,80542.0,80533.0,0.000841]
["bitfinex","BTCUSD",1731286740741,0.18613539,80540.0,80534.0,0.12417]
["bitfinex","BTCUSD",1731286741056,0.124153,80546.0,80536.0,0.124168]
["bitfinex","BTCUSD",1731286741230,0.12594221,80545.0,80535.0,0.248339]
["bitfinex","BTCUSD",1731286741417,0.12594221,80545.0,80533.0,0.000841]
["bitfinex","BTCUSD",1731286741817,0.124171,80534.0,80533.0,0.000841]
["bitfinex","BTCUSD",1731286742056,0.25011321,80534.0,80533.0,0.000841]
["bitfinex","BTCUSD",1731286742418,0.33121321,80534.0,80533.0,0.000841]
["bitfinex","BTCUSD",1731286743172,0.33121321,80534.0,80498.0,0.248451]
["bitfinex","BTCUSD",1731286743173,0.005,80525.0,80495.0,0.248461]
["bitfinex","BTCUSD",1731286743381,0.124209,80509.0,80502.0,0.124219]
["bitfinex","BTCUSD",1731286743587,0.124209,80509.0,80499.0,0.43458239]
["bitfinex","BTCUSD",1731286743747,0.12421,80509.0,80499.0,0.43458239]
["bitfinex","BTCUSD",1731286743952,0.12421,80509.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731286744152,0.124213,80507.0,80496.0,0.005]
["bitfinex","BTCUSD",1731286744573,0.124213,80507.0,80501.0,0.124221]
["bitfinex","BTCUSD",1731286745414,0.124209,80510.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731286745582,0.12594221,80509.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731286745795,0.124211,80508.0,80501.0,0.124221]
["bitfinex","BTCUSD",1731286746129,0.124211,80508.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731286746509,0.124211,80508.0,80496.0,0.005]
["bitfinex","BTCUSD",1731286746510,0.12594221,80509.0,80496.0,0.005]
["bitfinex","BTCUSD",1731286746708,0.124211,80508.0,80502.0,0.124219]
["bitfinex","BTCUSD",1731286747109,0.12594221,80509.0,80496.0,0.005]
["bitfinex","BTCUSD",1731286747310,0.12594221,80509.0,80508.0,0.124211]
["bitfinex","BTCUSD",1731286747516,0.12594221,80509.0,80506.0,0.124213]
["bitfinex","BTCUSD",1731286748076,0.26595567,80517.0,80504.0,0.248434]
["bitfinex","BTCUSD",1731286748297,0.26595567,80517.0,80497.0,0.248456]
["bitfinex","BTCUSD",1731286748298,0.12594221,80516.0,80498.0,0.18861974]
["bitfinex","BTCUSD",1731286748513,0.12594221,80516.0,80512.0,0.124203]
["bitfinex","BTCUSD",1731286748721,0.25014121,80516.0,80500.0,0.248447]
["bitfinex","BTCUSD",1731286748925,0.12594221,80516.0,80514.0,0.124201]
["bitfinex","BTCUSD",1731286749223,0.12594221,80516.0,80497.0,0.005]
["bitfinex","BTCUSD",1731286749429,0.12594221,80516.0,80498.0,0.18613539]
["bitfinex","BTCUSD",1731286749430,0.124204,80513.0,80498.0,0.18613539]
["bitfinex","BTCUSD",1731286749634,0.124204,80513.0,80508.0,0.124211]
["bitfinex","BTCUSD",1731286749847,0.124204,80513.0,80505.0,0.248429]
["bitfinex","BTCUSD",1731286749848,0.12594221,80516.0,80505.0,0.248429]
["bitfinex","BTCUSD",1731286750103,0.1242,80515.0,80509.0,0.124208]
["bitfinex","BTCUSD",1731286750527,0.12594221,80516.0,80497.0,0.005]
["bitfinex","BTCUSD",1731286750645,0.12594221,80516.0,80511.0,0.124205]
["bitfinex","BTCUSD",1731286751045,0.25014121,80516.0,80511.0,0.124205]
["bitfinex","BTCUSD",1731286752498,0.248404,80514.0,80507.0,0.000841]
["bitfinex","BTCUSD",1731286752732,0.124211,80508.0,80507.0,0.000841]
["bitfinex","BTCUSD",1731286755123,0.248379,80522.0,80508.0,0.248422]
["bitfinex","BTCUSD",1731286755335,0.3120776,80520.0,80507.0,0.000841]
["bitfinex","BTCUSD",1731286755538,0.3120776,80520.0,80510.0,0.248416]
["bitfinex","BTCUSD",1731286755740,0.124195,80519.0,80512.0,0.124203]
["bitfinex","BTCUSD",1731286756079,0.12594221,80518.0,80513.0,0.124203]
["bitfinex","BTCUSD",1731286756288,0.25013821,80518.0,80513.0,0.124203]
["bitfinex","BTCUSD",1731286756507,0.25013821,80518.0,80508.0,0.248422]
["bitfinex","BTCUSD",1731286756508,0.124199,80516.0,80508.0,0.248422]
["bitfinex","BTCUSD",1731286756634,0.124202,80514.0,80507.0,0.000841]
["bitfinex","BTCUSD",1731286757198,0.124202,80514.0,80509.0,0.124208]
["bitfinex","BTCUSD",1731286757760,0.12594221,80516.0,80507.0,0.249263]
["bitfinex","BTCUSD",1731286758100,0.1242,80515.0,80508.0,0.248422]
["bitfinex","BTCUSD",1731286758324,0.1242,80515.0,80510.0,0.124207]
["bitfinex","BTCUSD",1731286759690,0.12594221,80516.0,80509.0,0.248419]
["bitfinex","BTCUSD",1731286759889,0.12594221,80516.0,80515.0,0.1242]
["bitfinex","BTCUSD",1731286760313,0.12594221,80516.0,80510.0,0.248416]
["bitfinex","BTCUSD",1731286760506,0.12594221,80516.0,80510.0,0.124207]
["bitfinex","BTCUSD",1731286760507,0.25014121,80516.0,80510.0,0.124207]
["bitfinex","BTCUSD",1731286760745,0.25014121,80516.0,80509.0,0.248419]
["bitfinex","BTCUSD",1731286761076,0.1242,80515.0,80510.0,0.124207]
["bitfinex","BTCUSD",1731286761414,0.1242,80515.0,80509.0,0.124209]
["bitfinex","BTCUSD",1731286761821,0.12594221,80516.0,80515.0,0.1242]
["bitfinex","BTCUSD",1731286762063,0.12594221,80516.0,80507.0,0.000841]
["bitfinex","BTCUSD",1731286762064,0.25014021,80516.0,80511.0,0.124206]
["bitfinex","BTCUSD",1731286762266,0.12594221,80516.0,80507.0,0.249264]
["bitfinex","BTCUSD",1731286762483,0.12594221,80516.0,80515.0,0.1242]
["bitfinex","BTCUSD",1731286762892,0.12594221,80516.0,80507.0,0.000841]
["bitfinex","BTCUSD",1731286763194,0.0811,80534.0,80530.0,0.124176]
["bitfinex","BTCUSD",1731286763391,0.12594221,80533.0,80531.0,0.124175]
["bitfinex","BTCUSD",1731286763538,0.12594221,80533.0,80519.0,0.248387]
["bitfinex","BTCUSD",1731286764069,0.18613539,80535.0,80534.0,0.12417]
["bitfinex","BTCUSD",1731286764449,0.124164,80539.0,80534.0,0.12417]
["bitfinex","BTCUSD",1731286764672,0.3120776,80538.0,80528.0,0.248358]
["bitfinex","BTCUSD",1731286764916,0.124169,80536.0,80531.0,0.124175]
["bitfinex","BTCUSD",1731286765258,0.12594221,80536.0,80524.0,0.248373]
["bitfinex","BTCUSD",1731286765429,0.12594221,80536.0,80535.0,0.124169]
["bitfinex","BTCUSD",1731286765690,0.01159955,80541.0,80540.0,0.124161]
["bitfinex","BTCUSD",1731286765879,0.0794,80552.0,80548.0,0.124149]
["bitfinex","BTCUSD",1731286766155,0.124139,80555.0,80548.0,0.124149]
["bitfinex","BTCUSD",1731286766156,0.0482,80560.0,80548.0,0.124149]
["bitfinex","BTCUSD",1731286766384,0.125816,80558.0,80551.0,0.124143]
["bitfinex","BTCUSD",1731286766561,0.18613539,80552.0,80537.0,0.248333]
["bitfinex","BTCUSD",1731286766762,0.124144,80552.0,80544.0,0.248309]
["bitfinex","BTCUSD",1731286766909,0.12414,80554.0,80548.0,0.124148]
["bitfinex","BTCUSD",1731286767108,0.25008221,80554.0,80548.0,0.124148]
["bitfinex","BTCUSD",1731286767687,0.25008321,80554.0,80545.0,0.248308]
["bitfinex","BTCUSD",1731286767899,0.25008321,80554.0,80544.0,0.248309]
["bitfinex","BTCUSD",1731286767900,0.25008321,80554.0,80548.0,0.124148]
["bitfinex","BTCUSD",1731286768262,0.001682,80558.0,80549.0,0.18613539]
["bitfinex","BTCUSD",1731286768478,0.001682,80558.0,80557.0,0.124135]
["bitfinex","BTCUSD",1731286768677,0.001682,80558.0,80544.0,0.253311]
["bitfinex","BTCUSD",1731286768678,0.001682,80558.0,80545.0,0.372462]
["bitfinex","BTCUSD",1731286768879,0.001682,80558.0,80557.0,0.124135]
["bitfinex","BTCUSD",1731286773332,0.001682,80558.0,80552.0,0.248285]
["bitfinex","BTCUSD",1731286773534,0.001682,80558.0,80557.0,0.124135]
["bitfinex","BTCUSD",1731286774007,0.001682,80558.0,80547.0,0.248302]
["bitfinex","BTCUSD",1731286774315,0.001682,80558.0,80557.0,0.124135]
["bitfinex","BTCUSD",1731286774677,0.001682,80558.0,80557.0,0.12661737]
["bitfinex","BTCUSD",1731286775577,0.00151665,80558.0,80557.0,0.13161737]
["bitfinex","BTCUSD",1731286775993,0.00151665,80558.0,80557.0,0.129135]
["bitfinex","BTCUSD",1731286777316,0.14335504,80570.0,80569.0,0.124117]
["bitfinex","BTCUSD",1731286777631,0.18613539,80579.0,80558.0,0.005]
["bitfinex","BTCUSD",1731286777632,0.18613539,80579.0,80576.0,0.124106]
["bitfinex","BTCUSD",1731286777835,0.12594221,80578.0,80573.0,0.248219]
["bitfinex","BTCUSD",1731286778084,0.09602622,80581.0,80564.0,0.248247]
["bitfinex","BTCUSD",1731286778085,0.0785,80581.0,80565.0,0.18861766]
["bitfinex","BTCUSD",1731286778281,0.18613539,80580.0,80568.0,0.248237]
["bitfinex","BTCUSD",1731286778685,0.18613539,80580.0,80571.0,0.248228]
["bitfinex","BTCUSD",1731286778887,0.18613539,80580.0,80578.0,0.124102]
["bitfinex","BTCUSD",1731286779087,0.18613539,80580.0,80576.0,0.248212]
["bitfinex","BTCUSD",1731286779292,0.001684,80582.0,80579.0,0.124101]
["bitfinex","BTCUSD",1731286780046,0.001684,80582.0,80581.0,0.124098]
["bitfinex","BTCUSD",1731286780778,0.001684,80582.0,80568.0,0.005]
["bitfinex","BTCUSD",1731286780979,0.001684,80582.0,80570.0,0.248231]
["bitfinex","BTCUSD",1731286781179,0.001684,80582.0,80568.0,0.005]
["bitfinex","BTCUSD",1731286781388,0.001684,80582.0,80572.0,0.124112]
["bitfinex","BTCUSD",1731286781614,0.125781,80582.0,80576.0,0.124105]
["bitfinex","BTCUSD",1731286781895,0.001684,80582.0,80574.0,0.248219]
["bitfinex","BTCUSD",1731286782096,0.001684,80582.0,80571.0,0.248228]
["bitfinex","BTCUSD",1731286782587,0.124099,80581.0,80576.0,0.124106]
["bitfinex","BTCUSD",1731286782720,0.124102,80579.0,80574.0,0.124108]
["bitfinex","BTCUSD",1731286782921,0.1241,80580.0,80569.0,0.248234]
["bitfinex","BTCUSD",1731286783172,0.125781,80582.0,80577.0,0.124103]
["bitfinex","BTCUSD",1731286783363,0.125781,80582.0,80578.0,0.124102]
["bitfinex","BTCUSD",1731286783364,0.001684,80582.0,80578.0,0.124102]
["bitfinex","BTCUSD",1731286783584,0.001684,80582.0,80575.0,0.248213]
["bitfinex","BTCUSD",1731286783798,0.001684,80582.0,80567.0,0.005]
["bitfinex","BTCUSD",1731286784142,0.248198,80581.0,80567.0,0.005]
["bitfinex","BTCUSD",1731286784337,0.124101,80580.0,80568.0,0.248237]
["bitfinex","BTCUSD",1731286784540,0.001684,80582.0,80567.0,0.005]
["bitfinex","BTCUSD",1731286784764,0.001684,80582.0,80567.0,0.01]
["bitfinex","BTCUSD",1731286784765,0.14220211,80579.0,80567.0,0.01]
["bitfinex","BTCUSD",1731286784977,0.3120776,80581.0,80563.0,0.24825]
["bitfinex","BTCUSD",1731286784978,0.248209,80577.0,80563.0,0.24825]
["bitfinex","BTCUSD",1731286785182,0.248209,80577.0,80558.0,0.01]
["bitfinex","BTCUSD",1731286785183,0.248209,80577.0,80568.0,0.124117]
["bitfinex","BTCUSD",1731286785411,0.12411,80574.0,80568.0,0.124117]
["bitfinex","BTCUSD",1731286785975,0.12594221,80578.0,80561.0,0.248257]
["bitfinex","BTCUSD",1731286786186,0.12594221,80578.0,80558.0,0.348266]
["bitfinex","BTCUSD",1731286786387,0.124118,80569.0,80558.0,0.36619429]
["bitfinex","BTCUSD",1731286786594,0.124109,80575.0,80568.0,0.124117]
["bitfinex","BTCUSD",1731286786853,0.18613539,80572.0,80567.0,0.005]
["bitfinex","BTCUSD",1731286786971,0.124116,80570.0,80563.0,0.248252]
["bitfinex","BTCUSD",1731286787184,0.12594221,80578.0,80567.0,0.124119]
["bitfinex","BTCUSD",1731286787393,0.124112,80572.0,80567.0,0.124119]
["bitfinex","BTCUSD",1731286787622,0.12411,80574.0,80567.0,0.124119]
["bitfinex","BTCUSD",1731286787848,0.248209,80577.0,80567.0,0.124119]
["bitfinex","BTCUSD",1731286788079,0.248209,80577.0,80558.0,0.01792829]
["bitfinex","BTCUSD",1731286788278,0.248209,80577.0,80562.0,0.124127]
["bitfinex","BTCUSD",1731286788484,0.18613539,80572.0,80558.0,0.248266]
["bitfinex","BTCUSD",1731286788695,0.248247,80565.0,80553.0,0.124141]
["bitfinex","BTCUSD",1731286788981,0.124127,80563.0,80557.0,0.124134]
["bitfinex","BTCUSD",1731286789124,0.124127,80563.0,80554.0,0.24828]
["bitfinex","BTCUSD",1731286789334,0.124127,80563.0,80558.0,0.124133]
["bitfinex","BTCUSD",1731286789998,0.124127,80563.0,80554.0,0.24828]
["bitfinex","BTCUSD",1731286789999,0.124124,80565.0,80554.0,0.24828]
["bitfinex","BTCUSD",1731286790142,0.12594221,80571.0,80559.0,0.124132]
["bitfinex","BTCUSD",1731286790337,0.124123,80565.0,80559.0,0.124132]
["bitfinex","BTCUSD",1731286790966,0.12594221,80571.0,80556.0,0.248274]
["bitfinex","BTCUSD",1731286791153,0.18613539,80563.0,80542.0,0.01]
["bitfinex","BTCUSD",1731286791371,0.18613539,80563.0,80541.0,0.417]
["bitfinex","BTCUSD",1731286791372,0.37419821,80562.0,80544.0,0.43444639]
["bitfinex","BTCUSD",1731286791534,0.124139,80555.0,80549.0,0.124147]
["bitfinex","BTCUSD",1731286794098,0.18613539,80559.0,80545.0,0.124153]
["bitfinex","BTCUSD",1731286794320,0.12594221,80554.0,80535.0,0.18613539]
["bitfinex","BTCUSD",1731286794552,0.124151,80547.0,80537.0,0.248333]
["bitfinex","BTCUSD",1731286794787,0.12414,80554.0,80538.0,0.248329]
["bitfinex","BTCUSD",1731286795003,0.248243,80567.0,80540.0,0.01]
["bitfinex","BTCUSD",1731286795004,0.248254,80563.0,80540.0,0.01]
["bitfinex","BTCUSD",1731286795216,0.0815,80564.0,80558.0,0.124134]
["bitfinex","BTCUSD",1731286795428,0.248253,80563.0,80545.0,0.14720211]
["bitfinex","BTCUSD",1731286795674,0.248253,80563.0,80552.0,0.248284]
["bitfinex","BTCUSD",1731286795880,0.248253,80563.0,80550.0,0.124145]
["bitfinex","BTCUSD",1731286795881,0.43440139,80559.0,80550.0,0.124145]
["bitfinex","BTCUSD",1731286796112,0.43440139,80559.0,80544.0,0.005]
["bitfinex","BTCUSD",1731286796113,0.124132,80559.0,80548.0,0.248299]
["bitfinex","BTCUSD",1731286796302,0.124132,80559.0,80554.0,0.124139]
["bitfinex","BTCUSD",1731286796516,0.31026539,80561.0,80554.0,0.124139]
["bitfinex","BTCUSD",1731286796813,0.124131,80560.0,80555.0,0.124138]
["bitfinex","BTCUSD",1731286797871,0.0815,80564.0,80559.0,0.124131]
["bitfinex","BTCUSD",1731286798069,0.26763539,80572.0,80554.0,0.0024826]
["bitfinex","BTCUSD",1731286798278,0.26763539,80572.0,80559.0,0.14220211]
["bitfinex","BTCUSD",1731286798480,0.26763539,80572.0,80562.0,0.248256]
["bitfinex","BTCUSD",1731286798481,0.00168,80570.0,80562.0,0.248256]
["bitfinex","BTCUSD",1731286798682,0.00168,80570.0,80560.0,0.248262]
["bitfinex","BTCUSD",1731286798901,0.00168,80570.0,80569.0,0.124117]
["bitfinex","BTCUSD",1731286799307,0.00168,80570.0,80569.0,0.12659924]
["bitfinex","BTCUSD",1731286800139,0.00168,80570.0,80569.0,0.36254145]
["bitfinex","BTCUSD",1731286800319,0.00168,80570.0,80569.0,0.36005921]
["bitfinex","BTCUSD",1731286801513,0.00168,80570.0,80569.0,0.3776489]
["bitfinex","BTCUSD",1731286802117,0.00168,80570.0,80569.0,0.124117]
["bitfinex","BTCUSD",1731286802353,0.00168,80570.0,80569.0,0.12659904]
["bitfinex","BTCUSD",1731286802615,0.00168,80570.0,80569.0,0.124117]
["bitfinex","BTCUSD",1731286803473,0.00168,80570.0,80569.0,0.129117]
["bitfinex","BTCUSD",1731286803683,0.00168,80570.0,80569.0,0.124117]
["bitfinex","BTCUSD",1731286804034,0.00168,80570.0,80569.0,0.12659917]
["bitfinex","BTCUSD",1731286804378,0.00168,80570.0,80569.0,0.124117]
["bitfinex","BTCUSD",1731286805479,0.00168,80570.0,80567.0,0.12412]
["bitfinex","BTCUSD",1731286805692,0.00168,80570.0,80553.0,0.01]
["bitfinex","BTCUSD",1731286805847,0.00168,80570.0,80555.0,0.248277]
["bitfinex","BTCUSD",1731286806051,0.124118,80569.0,80564.0,0.124123]
["bitfinex","BTCUSD",1731286806389,0.00168,80570.0,80550.0,0.12594221]
["bitfinex","BTCUSD",1731286806390,0.00168,80570.0,80569.0,0.124117]
["bitfinex","BTCUSD",1731286807156,0.00168,80570.0,80569.0,0.26631911]
["bitfinex","BTCUSD",1731286807985,0.00168,80570.0,80569.0,0.124117]
["bitfinex","BTCUSD",1731286809659,0.00168,80570.0,80562.0,0.248254]
["bitfinex","BTCUSD",1731286809778,0.12412,80567.0,80561.0,0.124128]
["bitfinex","BTCUSD",1731286809977,0.12412,80567.0,80559.0,0.1]
["bitfinex","BTCUSD",1731286810174,0.00168,80570.0,80567.0,0.124119]
["bitfinex","BTCUSD",1731286810374,0.00168,80570.0,80559.0,0.1]
["bitfinex","BTCUSD",1731286810380,0.00168,80570.0,80565.0,0.124122]
["bitfinex","BTCUSD",1731286810621,0.00168,80570.0,80569.0,0.124117]
["bitfinex","BTCUSD",1731286811588,0.125796,80570.0,80562.0,0.248256]
["bitfinex","BTCUSD",1731286811945,0.00168,80570.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731286812313,0.00168,80570.0,80557.0,0.0176852]
["bitfinex","BTCUSD",1731286812314,0.124121,80567.0,80561.0,0.124129]
["bitfinex","BTCUSD",1731286812433,0.248237,80568.0,80552.0,0.005]
["bitfinex","BTCUSD",1731286812632,0.00168,80570.0,80549.0,0.10084]
["bitfinex","BTCUSD",1731286812633,0.124132,80559.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286812838,0.25007421,80559.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286813828,0.12594221,80559.0,80554.0,0.124139]
["bitfinex","BTCUSD",1731286814248,0.12594221,80559.0,80551.0,0.124144]
["bitfinex","BTCUSD",1731286814249,0.25007421,80559.0,80551.0,0.124144]
["bitfinex","BTCUSD",1731286814450,0.25007421,80559.0,80550.0,0.124146]
["bitfinex","BTCUSD",1731286815049,0.01762031,80562.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286815050,0.124129,80562.0,80556.0,0.124135]
["bitfinex","BTCUSD",1731286815260,0.129125,80564.0,80558.0,0.124974]
["bitfinex","BTCUSD",1731286815466,0.124132,80559.0,80558.0,0.000841]
["bitfinex","BTCUSD",1731286816045,0.25007421,80559.0,80558.0,0.000841]
["bitfinex","BTCUSD",1731286817265,0.12594221,80559.0,80558.0,0.000841]
["bitfinex","BTCUSD",1731286817509,0.005,80564.0,80558.0,0.000841]
["bitfinex","BTCUSD",1731286817900,0.18613539,80561.0,80558.0,0.000841]
["bitfinex","BTCUSD",1731286818053,0.124132,80559.0,80558.0,0.000841]
["bitfinex","BTCUSD",1731286818411,0.25007421,80559.0,80558.0,0.000841]
["bitfinex","BTCUSD",1731286819247,0.46013283,80559.0,80558.0,0.000841]
["bitfinex","BTCUSD",1731286819375,0.46713283,80559.0,80558.0,0.000841]
["bitfinex","BTCUSD",1731286819686,0.6897621,80559.0,80558.0,0.000841]
["bitfinex","BTCUSD",1731286819889,0.61560322,80559.0,80558.0,0.000841]
["bitfinex","BTCUSD",1731286820092,0.55697973,80559.0,80558.0,0.000841]
["bitfinex","BTCUSD",1731286820299,0.55697973,80559.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286820300,0.264046,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286820512,0.61448919,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286821396,0.60290619,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286821565,0.61447937,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286822120,0.60947937,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286822291,0.39656139,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286822736,0.38498821,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286823275,0.61556099,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286823886,0.7415032,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286824086,0.7715032,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286824280,0.7695032,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286824814,0.78106557,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286824997,0.65512336,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286825214,0.65012336,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286825420,0.42564301,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286827650,0.35888821,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286828526,0.005,80551.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286828670,0.124146,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286828911,0.129145,80551.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286829512,0.124146,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286829923,0.023,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286830158,0.0796,80560.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286830514,0.18613539,80558.0,80554.0,0.124139]
["bitfinex","BTCUSD",1731286830667,0.3120776,80558.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286830878,0.5603476,80558.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286831070,0.124141,80554.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286831274,0.3120776,80558.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286831481,0.147146,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286831696,0.27308821,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286832060,0.27808821,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286832266,0.49100619,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286832469,0.68590619,80550.0,80549.0,0.00084]
["bitfinex","BTCUSD",1731286832698,0.152174,80532.0,80531.0,0.000841]
["bitfinex","BTCUSD",1731286832915,0.40771621,80532.0,80531.0,0.000841]
["bitfinex","BTCUSD",1731286833335,0.35301621,80532.0,80531.0,0.000841]
["bitfinex","BTCUSD",1731286833492,0.023,80534.0,80531.0,0.000841]
["bitfinex","BTCUSD",1731286833694,0.152171,80534.0,80531.0,0.000841]
["bitfinex","BTCUSD",1731286833926,0.023,80534.0,80531.0,0.000841]
["bitfinex","BTCUSD",1731286834125,0.023,80532.0,80531.0,0.000841]
["bitfinex","BTCUSD",1731286834577,0.005,80535.0,80531.0,0.000841]
["bitfinex","BTCUSD",1731286834578,0.023,80534.0,80531.0,0.000841]
["bitfinex","BTCUSD",1731286834730,0.18613539,80538.0,80531.0,0.000841]
["bitfinex","BTCUSD",1731286834929,0.124169,80535.0,80531.0,0.000841]
["bitfinex","BTCUSD",1731286835350,0.023,80534.0,80531.0,0.000841]
["bitfinex","BTCUSD",1731286835552,0.023,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731286835751,0.023,80539.0,80534.0,0.124169]
["bitfinex","BTCUSD",1731286835910,0.02281374,80539.0,80534.0,0.124169]
["bitfinex","BTCUSD",1731286836121,0.02281374,80539.0,80532.0,0.124173]
["bitfinex","BTCUSD",1731286836324,0.248323,80541.0,80532.0,0.124173]
["bitfinex","BTCUSD",1731286836524,0.124163,80540.0,80534.0,0.124169]
["bitfinex","BTCUSD",1731286836728,0.005,80543.0,80531.0,0.000841]
["bitfinex","BTCUSD",1731286836927,0.129157,80543.0,80534.0,0.248342]
["bitfinex","BTCUSD",1731286837129,0.005,80546.0,80531.0,0.000841]
["bitfinex","BTCUSD",1731286837338,0.18781739,80549.0,80539.0,0.248325]
["bitfinex","BTCUSD",1731286837539,0.31196539,80549.0,80531.0,0.000841]
["bitfinex","BTCUSD",1731286837817,0.001682,80549.0,80548.0,0.124149]
["bitfinex","BTCUSD",1731286839250,0.024682,80549.0,80548.0,0.124149]
["bitfinex","BTCUSD",1731286839455,0.023,80548.0,80542.0,0.248316]
["bitfinex","BTCUSD",1731286839616,0.023,80548.0,80544.0,0.248311]
["bitfinex","BTCUSD",1731286839818,0.023,80548.0,80542.0,0.248316]
["bitfinex","BTCUSD",1731286840043,0.023,80548.0,80547.0,0.124151]
["bitfinex","BTCUSD",1731286840419,0.023,80548.0,80540.0,0.248323]
["bitfinex","BTCUSD",1731286840620,0.023,80548.0,80547.0,0.124151]
["bitfinex","BTCUSD",1731286841053,0.001682,80549.0,80548.0,0.129149]
["bitfinex","BTCUSD",1731286842312,0.001682,80549.0,80548.0,0.33879121]
["bitfinex","BTCUSD",1731286842547,0.001682,80549.0,80548.0,0.48769121]
["bitfinex","BTCUSD",1731286843412,0.18613539,80561.0,80560.0,0.136131]
["bitfinex","BTCUSD",1731286843644,0.18613539,80561.0,80560.0,0.58668425]
["bitfinex","BTCUSD",1731286844092,0.001682,80569.0,80568.0,0.129118]
["bitfinex","BTCUSD",1731286844330,0.001682,80569.0,80568.0,0.55097125]
["bitfinex","BTCUSD",1731286844566,0.001682,80569.0,80568.0,0.54897125]
["bitfinex","BTCUSD",1731286844787,0.001682,80569.0,80568.0,0.40696021]
["bitfinex","BTCUSD",1731286845231,0.001682,80569.0,80568.0,0.40511857]
["bitfinex","BTCUSD",1731286845480,0.001682,80569.0,80568.0,0.40036529]
["bitfinex","BTCUSD",1731286845692,0.001682,80569.0,80568.0,0.41583985]
["bitfinex","BTCUSD",1731286846526,0.001682,80569.0,80565.0,0.248246]
["bitfinex","BTCUSD",1731286846527,0.124114,80571.0,80553.0,0.00922863]
["bitfinex","BTCUSD",1731286846741,0.005,80577.0,80561.0,0.00422863]
["bitfinex","BTCUSD",1731286846949,0.00903305,80574.0,80573.0,0.124111]
["bitfinex","BTCUSD",1731286847167,0.00903305,80574.0,80573.0,0.33748184]
["bitfinex","BTCUSD",1731286847387,0.00077137,80607.0,80581.0,0.13332663]
["bitfinex","BTCUSD",1731286847601,0.12406,80607.0,80581.0,0.47203249]
["bitfinex","BTCUSD",1731286847829,0.0001,80590.0,80581.0,0.57403249]
["bitfinex","BTCUSD",1731286848047,0.0001,80590.0,80589.0,0.13531463]
["bitfinex","BTCUSD",1731286848284,0.0001,80590.0,80589.0,0.57402049]
["bitfinex","BTCUSD",1731286848759,0.0001,80590.0,80589.0,0.57202049]
["bitfinex","BTCUSD",1731286849693,0.18613539,80610.0,80589.0,0.57202049]
["bitfinex","BTCUSD",1731286849694,0.18613539,80610.0,80609.0,0.34604728]
["bitfinex","BTCUSD",1731286850030,0.18613539,80610.0,80609.0,0.47398949]
["bitfinex","BTCUSD",1731286850199,0.18613539,80610.0,80609.0,0.47198949]
["bitfinex","BTCUSD",1731286850404,0.000703,80618.0,80617.0,0.124043]
["bitfinex","BTCUSD",1731286850640,0.000703,80618.0,80617.0,0.12652345]
["bitfinex","BTCUSD",1731286850766,0.000703,80618.0,80617.0,0.34351573]
["bitfinex","BTCUSD",1731286850971,0.000703,80618.0,80617.0,0.34103528]
["bitfinex","BTCUSD",1731286851652,0.000703,80618.0,80617.0,0.46697749]
["bitfinex","BTCUSD",1731286852075,0.000703,80618.0,80617.0,0.48973676]
["bitfinex","BTCUSD",1731286852245,0.000703,80618.0,80617.0,0.49173676]
["bitfinex","BTCUSD",1731286853562,0.000703,80618.0,80617.0,0.48973676]
["bitfinex","BTCUSD",1731286854011,0.000703,80618.0,80617.0,0.58973676]
["bitfinex","BTCUSD",1731286854376,0.000703,80618.0,80617.0,0.59173676]
["bitfinex","BTCUSD",1731286855123,0.000703,80618.0,80617.0,0.35921384]
["bitfinex","BTCUSD",1731286855382,0.000703,80618.0,80617.0,0.124043]
["bitfinex","BTCUSD",1731286855526,0.000703,80618.0,80610.0,0.248106]
["bitfinex","BTCUSD",1731286855527,0.000703,80618.0,80610.0,0.25233463]
["bitfinex","BTCUSD",1731286855726,0.000703,80618.0,80611.0,0.248105]
["bitfinex","BTCUSD",1731286856023,0.000703,80618.0,80613.0,0.248098]
["bitfinex","BTCUSD",1731286856163,0.000703,80618.0,80607.0,0.00922863]
["bitfinex","BTCUSD",1731286856164,0.18613539,80617.0,80607.0,0.00922863]
["bitfinex","BTCUSD",1731286856367,0.000703,80618.0,80607.0,0.00422863]
["bitfinex","BTCUSD",1731286856569,0.000703,80618.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731286856778,0.000703,80618.0,80607.0,0.00422863]
["bitfinex","BTCUSD",1731286856779,0.000703,80618.0,80613.0,0.124048]
["bitfinex","BTCUSD",1731286856971,0.000703,80618.0,80607.0,0.25234463]
["bitfinex","BTCUSD",1731286857221,0.000703,80618.0,80607.0,0.00422863]
["bitfinex","BTCUSD",1731286857354,0.000703,80618.0,80610.0,0.248108]
["bitfinex","BTCUSD",1731286857555,0.000703,80618.0,80614.0,0.124046]
["bitfinex","BTCUSD",1731286857747,0.000703,80618.0,80610.0,0.248108]
["bitfinex","BTCUSD",1731286857972,0.000703,80618.0,80615.0,0.124045]
["bitfinex","BTCUSD",1731286858180,0.000703,80618.0,80613.0,0.124048]
["bitfinex","BTCUSD",1731286858506,0.000703,80618.0,80612.0,0.12405]
["bitfinex","BTCUSD",1731286859025,0.00077137,80615.0,80594.0,0.19036402]
["bitfinex","BTCUSD",1731286859282,0.005,80616.0,80595.0,0.005]
["bitfinex","BTCUSD",1731286859463,0.005,80617.0,80601.0,0.21276365]
["bitfinex","BTCUSD",1731286859627,0.18613539,80615.0,80614.0,0.124047]
["bitfinex","BTCUSD",1731286859825,0.18613539,80615.0,80604.0,0.00422863]
["bitfinex","BTCUSD",1731286859826,0.18613539,80615.0,80613.0,0.124049]
["bitfinex","BTCUSD",1731286860195,0.005,80616.0,80613.0,0.124049]
["bitfinex","BTCUSD",1731286860404,0.000703,80618.0,80615.0,0.124046]
["bitfinex","BTCUSD",1731286860810,0.005,80616.0,80615.0,0.124046]
["bitfinex","BTCUSD",1731286861055,0.124047,80615.0,80608.0,0.124057]
["bitfinex","BTCUSD",1731286861254,0.25309,80616.0,80602.0,0.12594221]
["bitfinex","BTCUSD",1731286861462,0.18613539,80615.0,80598.0,0.248143]
["bitfinex","BTCUSD",1731286861692,0.18613539,80615.0,80604.0,0.124061]
["bitfinex","BTCUSD",1731286861693,0.124053,80611.0,80604.0,0.124061]
["bitfinex","BTCUSD",1731286861865,0.124058,80608.0,80596.0,0.248151]
["bitfinex","BTCUSD",1731286862040,0.124056,80609.0,80598.0,0.248145]
["bitfinex","BTCUSD",1731286862241,0.18690676,80615.0,80599.0,0.00248108]
["bitfinex","BTCUSD",1731286862466,0.18613539,80615.0,80599.0,0.00248108]
["bitfinex","BTCUSD",1731286862639,0.000703,80618.0,80606.0,0.00422863]
["bitfinex","BTCUSD",1731286863025,0.000703,80618.0,80617.0,0.124043]
["bitfinex","BTCUSD",1731286864090,0.000703,80618.0,80609.0,0.124054]
["bitfinex","BTCUSD",1731286864218,0.124045,80616.0,80609.0,0.124054]
["bitfinex","BTCUSD",1731286864422,0.000703,80618.0,80614.0,0.124046]
["bitfinex","BTCUSD",1731286864626,0.000703,80618.0,80606.0,0.13017084]
["bitfinex","BTCUSD",1731286864627,0.000703,80618.0,80606.0,0.12594221]
["bitfinex","BTCUSD",1731286864864,0.000703,80618.0,80602.0,0.01766256]
["bitfinex","BTCUSD",1731286864865,0.18613539,80615.0,80602.0,0.01766256]
["bitfinex","BTCUSD",1731286865060,0.18613539,80615.0,80590.0,0.18813539]
["bitfinex","BTCUSD",1731286865061,0.005,80614.0,80593.0,0.00922863]
["bitfinex","BTCUSD",1731286865266,0.005,80614.0,80595.0,0.005]
["bitfinex","BTCUSD",1731286865464,0.124051,80612.0,80604.0,0.124061]
["bitfinex","BTCUSD",1731286865699,0.124053,80611.0,80603.0,0.124063]
["bitfinex","BTCUSD",1731286865903,0.023,80612.0,80596.0,0.248151]
["bitfinex","BTCUSD",1731286866217,0.023,80609.0,80594.0,0.00922863]
["bitfinex","BTCUSD",1731286866421,0.023,80609.0,80595.0,0.124077]
["bitfinex","BTCUSD",1731286866613,0.023,80609.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731286867032,0.023,80609.0,80595.0,0.1]
["bitfinex","BTCUSD",1731286867384,0.023,80613.0,80612.0,0.124051]
["bitfinex","BTCUSD",1731286867718,0.18613539,80614.0,80613.0,0.124049]
["bitfinex","BTCUSD",1731286867921,0.18613539,80614.0,80608.0,0.248112]
["bitfinex","BTCUSD",1731286867922,0.18613539,80614.0,80608.0,0.248114]
["bitfinex","BTCUSD",1731286868142,0.18613539,80614.0,80604.0,0.00922863]
["bitfinex","BTCUSD",1731286868143,0.000703,80619.0,80615.0,0.124045]
["bitfinex","BTCUSD",1731286868354,0.000703,80619.0,80612.0,0.2481]
["bitfinex","BTCUSD",1731286869004,0.124058,80608.0,80599.0,0.0176327]
["bitfinex","BTCUSD",1731286869174,0.005,80613.0,80596.0,0.18613539]
["bitfinex","BTCUSD",1731286869362,0.005,80613.0,80593.0,0.005]
["bitfinex","BTCUSD",1731286869363,0.147051,80612.0,80606.0,0.124059]
["bitfinex","BTCUSD",1731286869728,0.023,80610.0,80604.0,0.124062]
["bitfinex","BTCUSD",1731286869921,0.023,80610.0,80599.0,0.248142]
["bitfinex","BTCUSD",1731286870125,0.023,80610.0,80604.0,0.124062]
["bitfinex","BTCUSD",1731286870326,0.005,80613.0,80610.0,0.124052]
["bitfinex","BTCUSD",1731286870327,0.023,80612.0,80610.0,0.124052]
["bitfinex","BTCUSD",1731286870528,0.023,80612.0,80601.0,0.0024809]
["bitfinex","BTCUSD",1731286870748,0.023,80612.0,80611.0,0.124052]
["bitfinex","BTCUSD",1731286871635,0.023,80612.0,80608.0,0.124055]
["bitfinex","BTCUSD",1731286871800,0.028,80613.0,80608.0,0.124055]
["bitfinex","BTCUSD",1731286872027,0.028,80613.0,80605.0,0.248123]
["bitfinex","BTCUSD",1731286872028,0.129049,80613.0,80606.0,0.124059]
["bitfinex","BTCUSD",1731286872211,0.023,80612.0,80605.0,0.248123]
["bitfinex","BTCUSD",1731286872429,0.023,80612.0,80611.0,0.124052]
["bitfinex","BTCUSD",1731286872611,0.023703,80618.0,80617.0,0.124043]
["bitfinex","BTCUSD",1731286873518,0.023703,80618.0,80614.0,0.124047]
["bitfinex","BTCUSD",1731286873721,0.023703,80618.0,80601.0,0.00422863]
["bitfinex","BTCUSD",1731286873976,0.147745,80618.0,80612.0,0.12405]
["bitfinex","BTCUSD",1731286874423,0.147745,80618.0,80611.0,0.124052]
["bitfinex","BTCUSD",1731286874601,0.023703,80618.0,80616.0,0.124043]
["bitfinex","BTCUSD",1731286874810,0.000703,80618.0,80617.0,0.124043]
["bitfinex","BTCUSD",1731286875188,0.000703,80618.0,80617.0,0.25669421]
["bitfinex","BTCUSD",1731286875421,0.000703,80618.0,80617.0,0.25421384]
["bitfinex","BTCUSD",1731286875575,0.000703,80618.0,80617.0,0.27159251]
["bitfinex","BTCUSD",1731286876205,0.000703,80618.0,80617.0,0.38107276]
["bitfinex","BTCUSD",1731286876579,0.000703,80618.0,80617.0,0.37859251]
["bitfinex","BTCUSD",1731286876764,0.000703,80626.0,80618.0,0.23526963]
["bitfinex","BTCUSD",1731286876997,0.000703,80626.0,80618.0,0.36369195]
["bitfinex","BTCUSD",1731286877201,0.000703,80626.0,80625.0,0.37686866]
["bitfinex","BTCUSD",1731286877428,0.000703,80626.0,80625.0,0.50281087]
["bitfinex","BTCUSD",1731286877882,0.000703,80626.0,80625.0,0.50081087]
["bitfinex","BTCUSD",1731286878122,0.000703,80626.0,80625.0,0.49158224]
["bitfinex","BTCUSD",1731286878576,0.000703,80626.0,80625.0,0.49658224]
["bitfinex","BTCUSD",1731286878783,0.000703,80626.0,80625.0,0.50081087]
["bitfinex","BTCUSD",1731286879008,0.000703,80626.0,80625.0,0.573593]
["bitfinex","BTCUSD",1731286879239,0.000703,80626.0,80625.0,0.655893]
["bitfinex","BTCUSD",1731286879892,0.000703,80626.0,80625.0,0.703093]
["bitfinex","BTCUSD",1731286880351,0.000703,80630.0,80625.0,0.703093]
["bitfinex","BTCUSD",1731286880352,0.18613539,80644.0,80636.0,0.00922863]
["bitfinex","BTCUSD",1731286880555,0.18613539,80644.0,80636.0,0.56583959]
["bitfinex","BTCUSD",1731286880785,0.18613539,80644.0,80636.0,0.56783959]
["bitfinex","BTCUSD",1731286880990,0.18613539,80644.0,80636.0,0.56583959]
["bitfinex","BTCUSD",1731286881779,0.18613539,80644.0,80636.0,0.56783959]
["bitfinex","BTCUSD",1731286882494,0.18613539,80644.0,80636.0,0.57052691]
["bitfinex","BTCUSD",1731286883932,0.18613539,80644.0,80636.0,0.5863694]
["bitfinex","BTCUSD",1731286884735,0.18613539,80644.0,80636.0,0.124014]
["bitfinex","BTCUSD",1731286885596,0.0807,80640.0,80620.0,0.00617954]
["bitfinex","BTCUSD",1731286885800,0.0807,80640.0,80636.0,0.124014]
["bitfinex","BTCUSD",1731286886256,0.00729117,80637.0,80636.0,0.124014]
["bitfinex","BTCUSD",1731286886612,0.001682,80637.0,80636.0,0.124014]
["bitfinex","BTCUSD",1731286887075,0.023,80636.0,80634.0,0.124015]
["bitfinex","BTCUSD",1731286887277,0.023,80636.0,80628.0,0.1]
["bitfinex","BTCUSD",1731286887483,0.124025,80629.0,80622.0,0.124035]
["bitfinex","BTCUSD",1731286887689,0.124025,80629.0,80622.0,0.12594221]
["bitfinex","BTCUSD",1731286887910,0.00559099,80628.0,80624.0,0.124032]
["bitfinex","BTCUSD",1731286888146,0.00559099,80628.0,80622.0,0.12594221]
["bitfinex","BTCUSD",1731286888147,0.00559099,80628.0,80625.0,0.12403]
["bitfinex","BTCUSD",1731286888375,0.00556258,80627.0,80625.0,0.12403]
["bitfinex","BTCUSD",1731286888592,0.00556258,80627.0,80622.0,0.37401121]
["bitfinex","BTCUSD",1731286888832,0.023,80634.0,80622.0,0.12594221]
["bitfinex","BTCUSD",1731286889050,0.18613539,80634.0,80628.0,0.248051]
["bitfinex","BTCUSD",1731286889261,0.18613539,80634.0,80633.0,0.124018]
["bitfinex","BTCUSD",1731286889462,0.18613539,80634.0,80629.0,0.248049]
["bitfinex","BTCUSD",1731286889463,0.18613539,80634.0,80631.0,0.12402]
["bitfinex","BTCUSD",1731286889683,0.006682,80637.0,80632.0,0.12402]
["bitfinex","BTCUSD",1731286889887,0.006682,80637.0,80629.0,0.248049]
["bitfinex","BTCUSD",1731286889888,0.130695,80637.0,80629.0,0.248049]
["bitfinex","BTCUSD",1731286890090,0.006682,80637.0,80623.0,0.12943443]
["bitfinex","BTCUSD",1731286890204,0.006682,80637.0,80632.0,0.124019]
["bitfinex","BTCUSD",1731286890630,0.006682,80637.0,80633.0,0.124018]
["bitfinex","BTCUSD",1731286891521,0.006682,80637.0,80630.0,0.248046]
["bitfinex","BTCUSD",1731286891735,0.006682,80637.0,80635.0,0.124015]
["bitfinex","BTCUSD",1731286891901,0.006682,80637.0,80634.0,0.124015]
["bitfinex","BTCUSD",1731286892670,0.006682,80637.0,80632.0,0.24804]
["bitfinex","BTCUSD",1731286892862,0.006682,80637.0,80634.0,0.248034]
["bitfinex","BTCUSD",1731286893067,0.029682,80637.0,80633.0,0.124018]
["bitfinex","BTCUSD",1731286893569,0.029682,80637.0,80627.0,0.248055]
["bitfinex","BTCUSD",1731286893779,0.001682,80637.0,80636.0,0.124014]
["bitfinex","BTCUSD",1731286894209,0.001682,80637.0,80636.0,0.00917105]
["bitfinex","BTCUSD",1731286894421,0.125694,80637.0,80630.0,0.00917105]
["bitfinex","BTCUSD",1731286894664,0.001682,80637.0,80630.0,0.00917105]
["bitfinex","BTCUSD",1731286895106,0.00231268,80633.0,80626.0,0.00917105]
["bitfinex","BTCUSD",1731286895336,0.023,80628.0,80627.0,0.124027]
["bitfinex","BTCUSD",1731286895545,0.023,80632.0,80626.0,0.124029]
["bitfinex","BTCUSD",1731286895787,0.023,80632.0,80621.0,0.02213643]
["bitfinex","BTCUSD",1731286896052,0.023,80634.0,80629.0,0.124023]
["bitfinex","BTCUSD",1731286896304,0.023,80634.0,80620.0,0.1]
["bitfinex","BTCUSD",1731286896305,0.023,80628.0,80620.0,0.1]
["bitfinex","BTCUSD",1731286896510,0.023,80628.0,80621.0,0.00917703]
["bitfinex","BTCUSD",1731286896745,0.023,80628.0,80616.0,0.248089]
["bitfinex","BTCUSD",1731286896746,0.124033,80624.0,80618.0,0.224041]
["bitfinex","BTCUSD",1731286896956,0.248047,80630.0,80620.0,0.124037]
["bitfinex","BTCUSD",1731286896957,0.124031,80625.0,80620.0,0.124037]
["bitfinex","BTCUSD",1731286897368,0.124032,80625.0,80621.0,0.00917703]
["bitfinex","BTCUSD",1731286897640,0.023,80628.0,80620.0,0.00917703]
["bitfinex","BTCUSD",1731286897869,0.023,80628.0,80622.0,0.124034]
["bitfinex","BTCUSD",1731286898108,0.023,80630.0,80627.0,0.124027]
["bitfinex","BTCUSD",1731286898333,0.023,80632.0,80618.0,0.248083]
["bitfinex","BTCUSD",1731286898569,0.18613539,80630.0,80619.0,0.13512046]
["bitfinex","BTCUSD",1731286898809,0.124035,80622.0,80620.0,0.00917825]
["bitfinex","BTCUSD",1731286899015,0.248065,80624.0,80618.0,0.00917825]
["bitfinex","BTCUSD",1731286899016,0.124032,80624.0,80618.0,0.00917825]
["bitfinex","BTCUSD",1731286899220,0.023,80623.0,80619.0,0.124039]
["bitfinex","BTCUSD",1731286899453,0.248052,80628.0,80617.0,0.348086]
["bitfinex","BTCUSD",1731286899454,0.023,80627.0,80620.0,0.13321625]
["bitfinex","BTCUSD",1731286899668,0.023,80622.0,80621.0,0.00917825]
["bitfinex","BTCUSD",1731286899894,0.023,80624.0,80621.0,0.248074]
["bitfinex","BTCUSD",1731286900101,0.023,80626.0,80622.0,0.00917825]
["bitfinex","BTCUSD",1731286900515,0.023,80624.0,80622.0,0.00699364]
["bitfinex","BTCUSD",1731286900721,0.023,80624.0,80614.0,0.12179921]
["bitfinex","BTCUSD",1731286900927,0.02450778,80629.0,80615.0,0.248092]
["bitfinex","BTCUSD",1731286901157,0.02450778,80629.0,80619.0,0.124039]
["bitfinex","BTCUSD",1731286901332,0.023,80624.0,80619.0,0.124039]
["bitfinex","BTCUSD",1731286901574,0.147032,80624.0,80619.0,0.124039]
["bitfinex","BTCUSD",1731286901775,0.023,80627.0,80614.0,0.12185313]
["bitfinex","BTCUSD",1731286901889,0.023,80625.0,80620.0,0.124037]
["bitfinex","BTCUSD",1731286902100,0.147031,80625.0,80620.0,0.124037]
["bitfinex","BTCUSD",1731286902319,0.023,80626.0,80616.0,0.248089]
["bitfinex","BTCUSD",1731286902543,0.023,80626.0,80614.0,0.12185313]
["bitfinex","BTCUSD",1731286902747,0.023,80623.0,80618.0,0.12404]
["bitfinex","BTCUSD",1731286903172,0.023,80622.0,80618.0,0.12404]
["bitfinex","BTCUSD",1731286903447,0.023,80624.0,80619.0,0.124879]
["bitfinex","BTCUSD",1731286903661,0.124036,80622.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286903862,0.147038,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286904376,0.023,80621.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286904626,0.023,80621.0,80619.0,0.12488]
["bitfinex","BTCUSD",1731286904918,0.147038,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286905422,0.023,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286906190,0.147038,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286906466,0.023,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286906816,0.147038,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286907019,0.14935068,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286907434,0.15085846,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286907832,0.02531268,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286908438,0.023,80620.0,80619.0,0.12488]
["bitfinex","BTCUSD",1731286908887,0.00231268,80621.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286909135,0.023,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286909330,0.03115338,80620.0,80619.0,0.12488]
["bitfinex","BTCUSD",1731286909771,0.000703,80639.0,80636.0,0.124014]
["bitfinex","BTCUSD",1731286911277,0.000703,80639.0,80627.0,0.14166831]
["bitfinex","BTCUSD",1731286911278,0.000703,80639.0,80631.0,0.124021]
["bitfinex","BTCUSD",1731286911482,0.124713,80639.0,80622.0,0.28613539]
["bitfinex","BTCUSD",1731286911680,0.000703,80639.0,80634.0,0.124017]
["bitfinex","BTCUSD",1731286912045,0.024682,80637.0,80623.0,0.12594221]
["bitfinex","BTCUSD",1731286912216,0.023,80636.0,80624.0,0.1]
["bitfinex","BTCUSD",1731286912469,0.023,80636.0,80635.0,0.124015]
["bitfinex","BTCUSD",1731286913316,0.001682,80637.0,80636.0,0.124014]
["bitfinex","BTCUSD",1731286916712,0.001682,80637.0,80636.0,0.24995621]
["bitfinex","BTCUSD",1731286917847,0.001682,80637.0,80636.0,0.25243596]
["bitfinex","BTCUSD",1731286918218,0.001682,80637.0,80636.0,0.24995621]
["bitfinex","BTCUSD",1731286918843,0.001682,80637.0,80636.0,0.25243596]
["bitfinex","BTCUSD",1731286922234,0.001682,80637.0,80636.0,0.25443596]
["bitfinex","BTCUSD",1731286922442,0.001682,80637.0,80636.0,0.3586155]
["bitfinex","BTCUSD",1731286922690,0.001682,80637.0,80636.0,0.35613575]
["bitfinex","BTCUSD",1731286922885,0.001682,80637.0,80636.0,0.35813575]
["bitfinex","BTCUSD",1731286929760,0.001682,80637.0,80636.0,0.49980406]
["bitfinex","BTCUSD",1731286929930,0.001682,80637.0,80636.0,0.35813575]
["bitfinex","BTCUSD",1731286931840,0.001682,80637.0,80636.0,0.35613575]
["bitfinex","BTCUSD",1731286932022,0.001682,80637.0,80633.0,0.02164886]
["bitfinex","BTCUSD",1731286932224,0.001682,80637.0,80632.0,0.248039]
["bitfinex","BTCUSD",1731286932225,0.001682,80637.0,80636.0,0.124014]
["bitfinex","BTCUSD",1731286933278,0.125694,80637.0,80632.0,0.02235522]
["bitfinex","BTCUSD",1731286933518,0.001682,80637.0,80636.0,0.124014]
["bitfinex","BTCUSD",1731286933713,0.001682,80637.0,80624.0,0.3120776]
["bitfinex","BTCUSD",1731286933917,0.001682,80637.0,80627.0,0.248055]
["bitfinex","BTCUSD",1731286934143,0.001682,80637.0,80636.0,0.124014]
["bitfinex","BTCUSD",1731286934362,0.15583546,80635.0,80634.0,0.03]
["bitfinex","BTCUSD",1731286934558,0.15583546,80635.0,80619.0,0.248917]
["bitfinex","BTCUSD",1731286934559,0.005,80622.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286934764,0.23295068,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286935060,0.22945846,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286935291,0.23445846,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286935501,0.40670067,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286935834,0.28075846,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286937405,0.40670067,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286937634,0.28075846,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286938249,0.40670067,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286939595,0.28075846,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286942864,0.15672046,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286943085,0.23295068,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286943304,0.23445846,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286943521,0.10542046,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286943912,0.23445846,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286946196,0.00731268,80628.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286946372,0.0763,80630.0,80622.0,0.124034]
["bitfinex","BTCUSD",1731286946373,0.00231268,80627.0,80622.0,0.124034]
["bitfinex","BTCUSD",1731286946606,0.00231268,80627.0,80623.0,0.124033]
["bitfinex","BTCUSD",1731286946809,0.00231268,80627.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286946810,0.005,80626.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286946952,0.124034,80623.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286947154,0.005,80626.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731286947371,0.005,80626.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286947577,0.00231268,80627.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286947578,0.023,80625.0,80623.0,0.124033]
["bitfinex","BTCUSD",1731286947803,0.00231268,80627.0,80623.0,0.124033]
["bitfinex","BTCUSD",1731286947804,0.023,80626.0,80623.0,0.124033]
["bitfinex","BTCUSD",1731286948329,0.023,80626.0,80619.0,0.02227121]
["bitfinex","BTCUSD",1731286949323,0.023,80626.0,80623.0,0.124033]
["bitfinex","BTCUSD",1731286949680,0.023,80626.0,80619.0,0.02227121]
["bitfinex","BTCUSD",1731286949896,0.001682,80626.0,80623.0,0.248066]
["bitfinex","BTCUSD",1731286950102,0.001682,80626.0,80625.0,0.124031]
["bitfinex","BTCUSD",1731286952542,0.001682,80626.0,80625.0,0.24997321]
["bitfinex","BTCUSD",1731286953337,0.001682,80626.0,80619.0,0.02227121]
["bitfinex","BTCUSD",1731286953539,0.001682,80626.0,80622.0,0.124034]
["bitfinex","BTCUSD",1731286953760,0.001682,80626.0,80619.0,0.02227121]
["bitfinex","BTCUSD",1731286953998,0.001682,80626.0,80624.0,0.124031]
["bitfinex","BTCUSD",1731286954433,0.001682,80626.0,80619.0,0.02227121]
["bitfinex","BTCUSD",1731286954635,0.001682,80626.0,80623.0,0.124033]
["bitfinex","BTCUSD",1731286954846,0.001682,80626.0,80624.0,0.124032]
["bitfinex","BTCUSD",1731286955068,0.001682,80626.0,80625.0,0.124031]
["bitfinex","BTCUSD",1731286955278,0.001682,80626.0,80622.0,0.124034]
["bitfinex","BTCUSD",1731286955690,0.001682,80626.0,80619.0,0.02227121]
["bitfinex","BTCUSD",1731286955691,0.001682,80626.0,80621.0,0.248074]
["bitfinex","BTCUSD",1731286955889,0.001682,80626.0,80625.0,0.124031]
["bitfinex","BTCUSD",1731286956500,0.001682,80626.0,80625.0,0.12651136]
["bitfinex","BTCUSD",1731286956643,0.001682,80626.0,80625.0,0.124031]
["bitfinex","BTCUSD",1731286957831,0.001682,80626.0,80624.0,0.124032]
["bitfinex","BTCUSD",1731286958057,0.001682,80626.0,80620.0,0.248077]
["bitfinex","BTCUSD",1731286958221,0.001682,80626.0,80625.0,0.124031]
["bitfinex","BTCUSD",1731286958425,0.024682,80626.0,80619.0,0.02227121]
["bitfinex","BTCUSD",1731286958630,0.024682,80626.0,80623.0,0.124032]
["bitfinex","BTCUSD",1731286958631,0.023,80625.0,80623.0,0.124032]
["bitfinex","BTCUSD",1731286961219,0.0795,80622.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286961422,0.12554578,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286961623,0.14854578,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286962084,0.02450778,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286962568,0.14854578,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286964758,0.15585846,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286965013,0.34892516,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286965189,0.36130067,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286965530,0.39499181,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286965775,0.44759181,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286966799,0.55759181,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286967663,0.55758794,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286968878,0.54758794,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286969080,0.55758794,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286969625,0.61016756,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286969740,0.55758794,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286969944,0.50258794,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286970150,0.46890067,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286970980,0.4804762,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286971351,0.4904762,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286972335,0.4854762,80620.0,80619.0,0.00084]
["bitfinex","BTCUSD",1731286972507,0.4854762,80620.0,80619.0,0.00284]
["bitfinex","BTCUSD",1731286972911,0.36390067,80620.0,80619.0,0.00284]
["bitfinex","BTCUSD",1731286973138,0.31630067,80620.0,80619.0,0.00284]
["bitfinex","BTCUSD",1731286973373,0.31798267,80620.0,80619.0,0.00284]
["bitfinex","BTCUSD",1731286975466,0.57949003,80620.0,80619.0,0.00284]
["bitfinex","BTCUSD",1731286975679,0.57949003,80620.0,80611.0,0.000841]
["bitfinex","BTCUSD",1731286975680,0.01231268,80612.0,80611.0,0.000841]
["bitfinex","BTCUSD",1731286975924,0.00731268,80593.0,80592.0,0.18613539]
["bitfinex","BTCUSD",1731286976138,0.3990032,80593.0,80592.0,0.18613539]
["bitfinex","BTCUSD",1731286976337,0.13139568,80591.0,80567.0,0.20826102]
["bitfinex","BTCUSD",1731286976549,0.25733789,80591.0,80573.0,0.124109]
["bitfinex","BTCUSD",1731286976759,0.25733789,80591.0,80575.0,0.124106]
["bitfinex","BTCUSD",1731286976985,0.25733789,80591.0,80573.0,0.12411]
["bitfinex","BTCUSD",1731286977191,0.25733789,80591.0,80574.0,0.124108]
["bitfinex","BTCUSD",1731286977400,0.25733789,80591.0,80571.0,0.248227]
["bitfinex","BTCUSD",1731286977611,0.25733789,80591.0,80573.0,0.12411]
["bitfinex","BTCUSD",1731286978357,0.25733789,80591.0,80571.0,0.248227]
["bitfinex","BTCUSD",1731286978568,0.25733789,80591.0,80575.0,0.248214]
["bitfinex","BTCUSD",1731286978963,0.25733789,80591.0,80577.0,0.124103]
["bitfinex","BTCUSD",1731286979162,0.25733789,80591.0,80581.0,0.000841]
["bitfinex","BTCUSD",1731286980482,0.13139568,80591.0,80581.0,0.000841]
["bitfinex","BTCUSD",1731286980682,0.13139568,80591.0,80584.0,0.124093]
["bitfinex","BTCUSD",1731286981149,0.00231268,80595.0,80585.0,0.18613539]
["bitfinex","BTCUSD",1731286981395,0.00231268,80606.0,80591.0,0.27009183]
["bitfinex","BTCUSD",1731286981609,0.00231268,80609.0,80607.0,0.124058]
["bitfinex","BTCUSD",1731286981827,0.00231268,80609.0,80603.0,0.248127]
["bitfinex","BTCUSD",1731286981828,0.19344807,80608.0,80603.0,0.248127]
["bitfinex","BTCUSD",1731286982080,0.19344807,80608.0,80596.0,0.0789]
["bitfinex","BTCUSD",1731286982301,0.00731268,80608.0,80604.0,0.124062]
["bitfinex","BTCUSD",1731286982499,0.00231268,80608.0,80605.0,0.248123]
["bitfinex","BTCUSD",1731286982615,0.00231268,80608.0,80607.0,0.124058]
["bitfinex","BTCUSD",1731286982835,0.00231268,80604.0,80588.0,0.07868732]
["bitfinex","BTCUSD",1731286983066,0.00231268,80604.0,80590.0,0.000841]
["bitfinex","BTCUSD",1731286983067,0.13139568,80591.0,80590.0,0.000841]
["bitfinex","BTCUSD",1731286983278,0.25733789,80591.0,80590.0,0.000841]
["bitfinex","BTCUSD",1731286985213,0.13139568,80591.0,80590.0,0.000841]
["bitfinex","BTCUSD",1731286986316,0.25733789,80591.0,80590.0,0.000841]
["bitfinex","BTCUSD",1731286987583,0.32750152,80591.0,80590.0,0.000841]
["bitfinex","BTCUSD",1731286987808,0.49723789,80591.0,80590.0,0.000841]
["bitfinex","BTCUSD",1731286988229,0.51908722,80591.0,80590.0,0.000841]
["bitfinex","BTCUSD",1731286989451,0.51908722,80591.0,80567.0,0.18613539]
["bitfinex","BTCUSD",1731286989452,0.14640968,80582.0,80567.0,0.18613539]
["bitfinex","BTCUSD",1731286989656,0.14640968,80582.0,80577.0,0.18613539]
["bitfinex","BTCUSD",1731286989657,0.65699777,80582.0,80577.0,0.18613539]
["bitfinex","BTCUSD",1731286989864,0.5925202,80582.0,80567.0,0.18613539]
["bitfinex","BTCUSD",1731286990039,0.60407777,80582.0,80567.0,0.18613539]
["bitfinex","BTCUSD",1731286990228,0.5925202,80582.0,80567.0,0.18613539]
["bitfinex","BTCUSD",1731286991239,0.61465578,80582.0,80567.0,0.18613539]
["bitfinex","BTCUSD",1731286992695,0.46798747,80582.0,80567.0,0.18613539]
["bitfinex","BTCUSD",1731286992936,0.44585189,80582.0,80567.0,0.18613539]
["bitfinex","BTCUSD",1731286993101,0.5875202,80582.0,80558.0,0.18613539]
["bitfinex","BTCUSD",1731286993869,0.68871199,80582.0,80558.0,0.18613539]
["bitfinex","BTCUSD",1731286994078,0.5925202,80582.0,80558.0,0.18613539]
["bitfinex","BTCUSD",1731286994292,0.5925202,80582.0,80567.0,0.18613539]
["bitfinex","BTCUSD",1731286996122,0.5925202,80582.0,80558.0,0.18613539]
["bitfinex","BTCUSD",1731286996283,0.5925202,80582.0,80568.0,0.18613539]
["bitfinex","BTCUSD",1731286997114,0.60407356,80582.0,80568.0,0.18613539]
["bitfinex","BTCUSD",1731286997351,0.5945202,80582.0,80568.0,0.18613539]
["bitfinex","BTCUSD",1731286997912,0.60607092,80582.0,80568.0,0.18613539]
["bitfinex","BTCUSD",1731286998116,0.5945202,80582.0,80568.0,0.18613539]
["bitfinex","BTCUSD",1731286998493,0.62519278,80582.0,80568.0,0.18613539]
["bitfinex","BTCUSD",1731286998907,0.5925202,80582.0,80568.0,0.18613539]
["bitfinex","BTCUSD",1731287001286,0.71144296,80582.0,80568.0,0.18613539]
["bitfinex","BTCUSD",1731287002030,0.71144296,80582.0,80558.0,0.18613539]
["bitfinex","BTCUSD",1731287002031,0.00731268,80559.0,80558.0,0.18613539]
["bitfinex","BTCUSD",1731287002239,0.39880676,80559.0,80558.0,0.18613539]
["bitfinex","BTCUSD",1731287002470,0.13121024,80550.0,80549.0,0.18613539]
["bitfinex","BTCUSD",1731287002897,0.13122424,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287003585,0.00706424,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287003786,0.00706424,80542.0,80541.0,0.12416]
["bitfinex","BTCUSD",1731287004004,0.00206424,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287004224,0.00206424,80555.0,80540.0,0.00388705]
["bitfinex","BTCUSD",1731287004444,0.18613539,80554.0,80553.0,0.124141]
["bitfinex","BTCUSD",1731287004911,0.248248,80565.0,80541.0,0.12594221]
["bitfinex","BTCUSD",1731287004912,0.00206424,80561.0,80556.0,0.0803]
["bitfinex","BTCUSD",1731287005118,0.00206424,80557.0,80556.0,0.0803]
["bitfinex","BTCUSD",1731287005333,0.00206424,80563.0,80557.0,0.248271]
["bitfinex","BTCUSD",1731287005539,0.005,80565.0,80556.0,0.0803]
["bitfinex","BTCUSD",1731287005540,0.00206424,80561.0,80556.0,0.0803]
["bitfinex","BTCUSD",1731287005745,0.00206424,80558.0,80556.0,0.0803]
["bitfinex","BTCUSD",1731287005970,0.248235,80569.0,80560.0,0.12413]
["bitfinex","BTCUSD",1731287005971,0.00206424,80563.0,80560.0,0.12413]
["bitfinex","BTCUSD",1731287006148,0.00206424,80563.0,80556.0,0.0803]
["bitfinex","BTCUSD",1731287006149,0.00206424,80563.0,80558.0,0.124133]
["bitfinex","BTCUSD",1731287006409,0.00206424,80564.0,80559.0,0.124131]
["bitfinex","BTCUSD",1731287006770,0.00206424,80561.0,80557.0,0.248268]
["bitfinex","BTCUSD",1731287006974,0.00206424,80561.0,80559.0,0.124131]
["bitfinex","BTCUSD",1731287007332,0.00206424,80565.0,80556.0,0.0803]
["bitfinex","BTCUSD",1731287007545,0.00206424,80565.0,80564.0,0.124124]
["bitfinex","BTCUSD",1731287007801,0.00206424,80563.0,80557.0,0.124134]
["bitfinex","BTCUSD",1731287008029,0.00206424,80563.0,80541.0,0.12887797]
["bitfinex","BTCUSD",1731287008030,0.00206424,80563.0,80544.0,0.248311]
["bitfinex","BTCUSD",1731287008243,0.00206424,80563.0,80551.0,0.18613539]
["bitfinex","BTCUSD",1731287008484,0.00206424,80563.0,80554.0,0.24828]
["bitfinex","BTCUSD",1731287009088,0.00206424,80563.0,80560.0,0.124129]
["bitfinex","BTCUSD",1731287009296,0.00206424,80563.0,80561.0,0.124129]
["bitfinex","BTCUSD",1731287009530,0.00206424,80563.0,80558.0,0.124133]
["bitfinex","BTCUSD",1731287009945,0.00206424,80563.0,80561.0,0.124129]
["bitfinex","BTCUSD",1731287010184,0.00206424,80563.0,80559.0,0.124131]
["bitfinex","BTCUSD",1731287010802,0.12619024,80563.0,80552.0,0.12594221]
["bitfinex","BTCUSD",1731287011015,0.12619024,80563.0,80557.0,0.124134]
["bitfinex","BTCUSD",1731287011222,0.124131,80560.0,80555.0,0.124138]
["bitfinex","BTCUSD",1731287011514,0.00206424,80561.0,80560.0,0.124131]
["bitfinex","BTCUSD",1731287011950,0.00206424,80561.0,80558.0,0.124134]
["bitfinex","BTCUSD",1731287012155,0.12619324,80561.0,80556.0,0.124136]
["bitfinex","BTCUSD",1731287012391,0.124137,80557.0,80549.0,0.124148]
["bitfinex","BTCUSD",1731287012604,0.124137,80557.0,80551.0,0.124144]
["bitfinex","BTCUSD",1731287012808,0.124137,80557.0,80549.0,0.248294]
["bitfinex","BTCUSD",1731287012809,0.124137,80557.0,80552.0,0.124142]
["bitfinex","BTCUSD",1731287013367,0.00206424,80561.0,80549.0,0.248294]
["bitfinex","BTCUSD",1731287013588,0.124137,80556.0,80548.0,0.02155712]
["bitfinex","BTCUSD",1731287013737,0.00206424,80551.0,80540.0,0.082504]
["bitfinex","BTCUSD",1731287013942,0.00206424,80551.0,80541.0,0.12416]
["bitfinex","BTCUSD",1731287014139,0.00206424,80551.0,80548.0,0.124148]
["bitfinex","BTCUSD",1731287014654,0.00206424,80554.0,80542.0,0.248317]
["bitfinex","BTCUSD",1731287014864,0.00206424,80551.0,80540.0,0.10436468]
["bitfinex","BTCUSD",1731287015091,0.18613539,80557.0,80540.0,0.02326468]
["bitfinex","BTCUSD",1731287015092,0.00206424,80549.0,80540.0,0.02326468]
["bitfinex","BTCUSD",1731287015303,0.00206424,80547.0,80541.0,0.12416]
["bitfinex","BTCUSD",1731287015539,0.12416,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287015743,0.00206424,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287017436,0.12622424,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287017668,0.00206424,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287017874,0.12622424,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287018960,0.13122424,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287022193,0.02194479,80551.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287022194,0.00206424,80553.0,80540.0,0.30762906]
["bitfinex","BTCUSD",1731287022452,0.18613539,80552.0,80551.0,0.124144]
["bitfinex","BTCUSD",1731287022658,0.18613539,80566.0,80556.0,0.248637]
["bitfinex","BTCUSD",1731287022659,0.18613539,80557.0,80556.0,0.248637]
["bitfinex","BTCUSD",1731287023123,0.18613539,80566.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731287023605,0.00206424,80568.0,80567.0,0.12412]
["bitfinex","BTCUSD",1731287023859,0.00206424,80567.0,80556.0,0.1245]
["bitfinex","BTCUSD",1731287024086,0.005,80564.0,80562.0,0.124126]
["bitfinex","BTCUSD",1731287024303,0.005,80564.0,80558.0,0.248268]
["bitfinex","BTCUSD",1731287024304,0.00206424,80565.0,80563.0,0.124125]
["bitfinex","BTCUSD",1731287024516,0.00206424,80565.0,80564.0,0.124124]
["bitfinex","BTCUSD",1731287024940,0.00206424,80565.0,80559.0,0.248264]
["bitfinex","BTCUSD",1731287025164,0.248226,80572.0,80556.0,0.02169923]
["bitfinex","BTCUSD",1731287025165,0.00206424,80563.0,80556.0,0.02169923]
["bitfinex","BTCUSD",1731287025381,0.00206424,80563.0,80559.0,0.124131]
["bitfinex","BTCUSD",1731287025799,0.00206424,80563.0,80560.0,0.12413]
["bitfinex","BTCUSD",1731287026719,0.00206424,80562.0,80555.0,0.248277]
["bitfinex","BTCUSD",1731287027133,0.00206424,80562.0,80556.0,0.248274]
["bitfinex","BTCUSD",1731287027331,0.00206424,80562.0,80559.0,0.124132]
["bitfinex","BTCUSD",1731287027979,0.00206424,80562.0,80560.0,0.12413]
["bitfinex","BTCUSD",1731287028183,0.00206424,80562.0,80558.0,0.124132]
["bitfinex","BTCUSD",1731287028739,0.00206424,80561.0,80558.0,0.124132]
["bitfinex","BTCUSD",1731287028942,0.00206424,80556.0,80549.0,0.248295]
["bitfinex","BTCUSD",1731287029119,0.00206424,80556.0,80551.0,0.124144]
["bitfinex","BTCUSD",1731287029318,0.00206424,80556.0,80540.0,0.078704]
["bitfinex","BTCUSD",1731287029319,0.124139,80555.0,80548.0,0.124148]
["bitfinex","BTCUSD",1731287029722,0.124139,80555.0,80545.0,0.248308]
["bitfinex","BTCUSD",1731287029723,0.00206424,80555.0,80545.0,0.248308]
["bitfinex","BTCUSD",1731287029930,0.00206424,80555.0,80553.0,0.124141]
["bitfinex","BTCUSD",1731287030107,0.00206424,80555.0,80554.0,0.12414]
["bitfinex","BTCUSD",1731287030320,0.00706424,80559.0,80558.0,0.124134]
["bitfinex","BTCUSD",1731287031191,0.00206424,80564.0,80557.0,0.00248246]
["bitfinex","BTCUSD",1731287031394,0.248216,80575.0,80558.0,0.124134]
["bitfinex","BTCUSD",1731287031395,0.005,80559.0,80558.0,0.124134]
["bitfinex","BTCUSD",1731287032451,0.005,80559.0,80556.0,0.124136]
["bitfinex","BTCUSD",1731287032639,0.005,80559.0,80556.0,0.124137]
["bitfinex","BTCUSD",1731287033091,0.00206424,80557.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287033329,0.00206424,80557.0,80556.0,0.124137]
["bitfinex","BTCUSD",1731287033752,0.00206424,80557.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287033970,0.00206424,80557.0,80556.0,0.124137]
["bitfinex","BTCUSD",1731287034177,0.00206424,80557.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287034563,0.00206424,80557.0,80555.0,0.12498]
["bitfinex","BTCUSD",1731287035018,0.00206424,80557.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287035221,0.15420124,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287036447,0.29586955,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287036658,0.28014345,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287036857,0.42181176,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287037073,0.28014345,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287040448,0.30157922,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287041653,0.28014345,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287042024,0.03006424,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287042270,0.15420124,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287042610,0.13120124,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287043664,0.15420124,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287044404,0.02506424,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287044608,0.00206424,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287044802,0.00206424,80556.0,80555.0,0.12498]
["bitfinex","BTCUSD",1731287045032,0.005,80558.0,80557.0,0.124135]
["bitfinex","BTCUSD",1731287045435,0.005,80558.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287045819,0.00374824,80560.0,80559.0,0.124132]
["bitfinex","BTCUSD",1731287045963,0.005,80558.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287046389,0.005,80558.0,80555.0,0.249117]
["bitfinex","BTCUSD",1731287046558,0.005,80558.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287047000,0.14920124,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287047216,0.15420124,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287049601,0.03006424,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287049817,0.15420124,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287050834,0.03006424,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287051723,0.15420124,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287053368,0.03006424,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287055268,0.15420124,80556.0,80555.0,0.000842]
["bitfinex","BTCUSD",1731287055472,0.00206424,80553.0,80552.0,0.124142]
["bitfinex","BTCUSD",1731287055672,0.028,80553.0,80552.0,0.124142]
["bitfinex","BTCUSD",1731287055898,0.00206424,80547.0,80546.0,0.124152]
["bitfinex","BTCUSD",1731287056297,0.00706424,80551.0,80528.0,0.05549282]
["bitfinex","BTCUSD",1731287056451,0.028,80551.0,80550.0,0.124146]
["bitfinex","BTCUSD",1731287056840,0.028,80551.0,80548.0,0.248296]
["bitfinex","BTCUSD",1731287056841,0.00206424,80549.0,80548.0,0.248296]
["bitfinex","BTCUSD",1731287056957,0.00206424,80549.0,80548.0,0.124148]
["bitfinex","BTCUSD",1731287057153,0.00206424,80547.0,80546.0,0.124152]
["bitfinex","BTCUSD",1731287057571,0.00206424,80549.0,80548.0,0.124148]
["bitfinex","BTCUSD",1731287058310,0.00706424,80551.0,80550.0,0.124146]
["bitfinex","BTCUSD",1731287058520,0.00706424,80552.0,80551.0,0.124144]
["bitfinex","BTCUSD",1731287058736,0.00706424,80552.0,80548.0,0.248299]
["bitfinex","BTCUSD",1731287059099,0.00206424,80549.0,80548.0,0.372447]
["bitfinex","BTCUSD",1731287059298,0.00206424,80549.0,80548.0,0.372448]
["bitfinex","BTCUSD",1731287060435,0.00206424,80550.0,80548.0,0.372448]
["bitfinex","BTCUSD",1731287060811,0.00206424,80549.0,80548.0,0.372448]
["bitfinex","BTCUSD",1731287062268,0.00706424,80552.0,80551.0,0.124144]
["bitfinex","BTCUSD",1731287062500,0.023,80552.0,80551.0,0.124144]
["bitfinex","BTCUSD",1731287062695,0.024684,80559.0,80558.0,0.124134]
["bitfinex","BTCUSD",1731287062872,0.001684,80559.0,80558.0,0.124134]
["bitfinex","BTCUSD",1731287064448,0.001684,80559.0,80552.0,0.293585]
["bitfinex","BTCUSD",1731287064449,0.00206424,80552.0,80542.0,0.0453]
["bitfinex","BTCUSD",1731287064677,0.005,80556.0,80540.0,0.101404]
["bitfinex","BTCUSD",1731287064678,0.248296,80549.0,80541.0,0.0221386]
["bitfinex","BTCUSD",1731287064898,0.00206424,80547.0,80541.0,0.0221386]
["bitfinex","BTCUSD",1731287065122,0.147158,80542.0,80541.0,0.0221386]
["bitfinex","BTCUSD",1731287065520,0.14716,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287065724,0.14922424,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287065928,0.37958951,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287066127,0.3154212,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287066350,0.23172424,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287066526,0.25412521,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287066730,0.38006742,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287066926,0.52673573,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287067243,0.50867504,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287067442,0.50667504,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287068268,0.67811399,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287068497,0.68011399,80541.0,80540.0,0.001404]
["bitfinex","BTCUSD",1731287068701,0.39832724,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287068855,0.53787707,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287069727,0.53587707,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287070344,0.53787707,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287070573,0.53587707,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287072006,0.66181928,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287072418,0.51631443,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287072689,0.52788796,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287073135,0.49084298,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287074408,0.47926945,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287075136,0.48126945,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287075586,0.47926945,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287075950,0.47895904,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287079496,0.42905904,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287080823,0.32814221,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287081272,0.45230521,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287084631,0.37310521,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287090866,0.37510521,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287091428,0.3866818,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287091626,0.3846818,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287094142,0.37478921,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287094553,0.38639375,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287095128,0.51269375,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287095677,0.51069375,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287096524,0.46569375,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287096879,0.46769375,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287097644,0.46770705,80539.0,80538.0,0.001404]
["bitfinex","BTCUSD",1731287098052,0.46770705,80539.0,80531.0,1e-06]
["bitfinex","BTCUSD",1731287098053,0.124174,80532.0,80531.0,1e-06]
["bitfinex","BTCUSD",1731287098210,0.204575,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287098405,0.34013505,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287098592,0.44013505,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287098813,0.47714217,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287099397,0.47914217,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287100193,0.47913745,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287100735,0.47713745,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287100941,0.46552433,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287101160,0.47713711,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287101560,0.49895936,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287101767,0.48734658,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287102079,0.46195143,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287102223,0.55894126,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287102855,0.56094126,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287103066,0.59596004,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287103269,0.55894126,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287103467,0.56094126,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287103874,0.57951296,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287104483,0.57751296,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287104897,0.48052313,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287105715,0.51755532,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287105892,0.48052313,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287106092,0.46195143,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287106681,0.28355143,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287107932,0.27193946,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287108094,0.37193946,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287109505,0.124175,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287109971,0.03871619,80539.0,80531.0,0.005]
["bitfinex","BTCUSD",1731287110156,0.03871619,80539.0,80534.0,0.005]
["bitfinex","BTCUSD",1731287110157,0.001684,80539.0,80534.0,0.005]
["bitfinex","BTCUSD",1731287110399,0.001684,80539.0,80536.0,0.005]
["bitfinex","BTCUSD",1731287110400,0.124166,80537.0,80536.0,0.005]
["bitfinex","BTCUSD",1731287110883,0.001684,80539.0,80538.0,0.129164]
["bitfinex","BTCUSD",1731287111085,0.001684,80539.0,80538.0,0.182764]
["bitfinex","BTCUSD",1731287111518,0.001684,80539.0,80538.0,0.0536]
["bitfinex","BTCUSD",1731287111691,0.125847,80539.0,80538.0,0.0536]
["bitfinex","BTCUSD",1731287112114,0.125847,80539.0,80538.0,0.005]
["bitfinex","BTCUSD",1731287112325,0.124175,80531.0,80530.0,0.076801]
["bitfinex","BTCUSD",1731287112489,0.124175,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287112846,0.39178552,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287113684,0.52889951,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287113884,0.54745651,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287114104,0.55905103,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287114308,0.60177336,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287114520,0.73880291,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287115065,0.75735602,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287115753,0.72720839,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287115995,0.68095818,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287116179,0.52073615,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287116381,0.3837066,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287117509,0.3853886,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287118187,0.4083886,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287118594,0.44550769,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287119166,0.44550925,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287120168,0.38639684,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287121290,0.28639684,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287121492,0.27479921,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287122777,0.35009921,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287122889,0.36169774,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287123088,0.39881636,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287124492,0.49881636,80531.0,80530.0,1e-06]
["bitfinex","BTCUSD",1731287124699,0.124208,80510.0,80509.0,0.000841]
["bitfinex","BTCUSD",1731287124904,0.27315021,80510.0,80509.0,0.000841]
["bitfinex","BTCUSD",1731287126751,0.124208,80510.0,80509.0,0.000841]
["bitfinex","BTCUSD",1731287127561,0.147208,80510.0,80509.0,0.000841]
["bitfinex","BTCUSD",1731287128419,0.27315021,80510.0,80509.0,0.000841]
["bitfinex","BTCUSD",1731287131519,0.35014623,80510.0,80509.0,0.000841]
["bitfinex","BTCUSD",1731287131719,0.27807551,80510.0,80509.0,0.000841]
["bitfinex","BTCUSD",1731287131936,0.28967688,80510.0,80509.0,0.000841]
["bitfinex","BTCUSD",1731287133577,0.31177979,80510.0,80509.0,0.000841]
["bitfinex","BTCUSD",1731287133917,0.41177979,80510.0,80509.0,0.000841]
["bitfinex","BTCUSD",1731287134118,0.31177979,80510.0,80509.0,0.000841]
["bitfinex","BTCUSD",1731287135081,0.30017842,80510.0,80509.0,0.000841]
["bitfinex","BTCUSD",1731287136229,0.40582344,80510.0,80509.0,0.000841]
["bitfinex","BTCUSD",1731287136433,0.62353285,80510.0,80509.0,0.000841]
["bitfinex","BTCUSD",1731287136676,0.124211,80508.0,80507.0,0.000841]
["bitfinex","BTCUSD",1731287136878,0.124232,80494.0,80493.0,0.18613539]
["bitfinex","BTCUSD",1731287137078,0.124232,80494.0,80480.0,0.18613539]
["bitfinex","BTCUSD",1731287137079,0.147252,80481.0,80480.0,0.18613539]
["bitfinex","BTCUSD",1731287137287,0.27319421,80481.0,80480.0,0.18613539]
["bitfinex","BTCUSD",1731287137462,0.124262,80475.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287137874,0.129029,80475.0,80474.0,0.006406]
["bitfinex","BTCUSD",1731287138074,0.152029,80475.0,80474.0,0.006406]
["bitfinex","BTCUSD",1731287138612,0.152029,80475.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287139322,0.27797121,80475.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287143855,0.35337121,80475.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287144440,0.40303449,80475.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287144648,0.35337121,80475.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287147628,0.27797121,80475.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287148075,0.25661666,80475.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287148266,0.13235466,80475.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287149270,0.25661666,80475.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287150417,0.13235466,80475.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287150708,0.00641245,80475.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287151008,0.18613539,80482.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287151207,0.124261,80476.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287151408,0.38084948,80481.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287151747,0.00639742,80475.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287151903,0.124262,80476.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287152082,0.13065942,80475.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287153117,0.47656994,80475.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287154012,0.33490163,80475.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287154568,0.25660163,80475.0,80474.0,0.001406]
["bitfinex","BTCUSD",1731287158189,0.124286,80460.0,80454.0,0.129294]
["bitfinex","BTCUSD",1731287158415,0.00638681,80459.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287158740,0.00638681,80459.0,80449.0,0.006406]
["bitfinex","BTCUSD",1731287158942,0.248579,80457.0,80449.0,0.006406]
["bitfinex","BTCUSD",1731287159259,0.124293,80455.0,80449.0,0.130707]
["bitfinex","BTCUSD",1731287159665,0.00638277,80454.0,80449.0,0.130707]
["bitfinex","BTCUSD",1731287160331,0.00638277,80454.0,80449.0,0.006406]
["bitfinex","BTCUSD",1731287160530,0.00638277,80454.0,80449.0,0.130707]
["bitfinex","BTCUSD",1731287160731,0.124291,80456.0,80451.0,0.124298]
["bitfinex","BTCUSD",1731287160931,0.00638197,80453.0,80449.0,0.255008]
["bitfinex","BTCUSD",1731287161132,0.12594221,80460.0,80449.0,0.006406]
["bitfinex","BTCUSD",1731287161342,0.00638116,80452.0,80451.0,0.124299]
["bitfinex","BTCUSD",1731287161519,0.124291,80457.0,80451.0,0.124299]
["bitfinex","BTCUSD",1731287161855,0.18613539,80459.0,80454.0,0.124293]
["bitfinex","BTCUSD",1731287161856,0.00638439,80456.0,80454.0,0.124293]
["bitfinex","BTCUSD",1731287162161,0.00638439,80456.0,80451.0,0.124298]
["bitfinex","BTCUSD",1731287162429,0.00638358,80455.0,80451.0,0.124298]
["bitfinex","BTCUSD",1731287162596,0.13067758,80455.0,80449.0,0.006406]
["bitfinex","BTCUSD",1731287162828,0.00638358,80455.0,80450.0,0.248601]
["bitfinex","BTCUSD",1731287163063,0.00638358,80455.0,80451.0,0.124299]
["bitfinex","BTCUSD",1731287163266,0.124288,80458.0,80452.0,0.124296]
["bitfinex","BTCUSD",1731287163465,0.00637611,80454.0,80452.0,0.124296]
["bitfinex","BTCUSD",1731287163625,0.18613539,80459.0,80452.0,0.124296]
["bitfinex","BTCUSD",1731287163833,0.00637531,80453.0,80452.0,0.124297]
["bitfinex","BTCUSD",1731287164034,0.124281,80463.0,80452.0,0.248595]
["bitfinex","BTCUSD",1731287164232,0.31041739,80462.0,80456.0,0.12429]
["bitfinex","BTCUSD",1731287164437,0.124285,80460.0,80454.0,0.129293]
["bitfinex","BTCUSD",1731287164632,0.124285,80460.0,80455.0,0.124292]
["bitfinex","BTCUSD",1731287164841,0.00635801,80459.0,80458.0,0.124288]
["bitfinex","BTCUSD",1731287165181,0.372834,80465.0,80459.0,0.124286]
["bitfinex","BTCUSD",1731287165182,0.372833,80465.0,80459.0,0.124286]
["bitfinex","BTCUSD",1731287165342,0.372833,80465.0,80456.0,0.248583]
["bitfinex","BTCUSD",1731287165343,0.37449721,80465.0,80456.0,0.248583]
["bitfinex","BTCUSD",1731287165680,0.124281,80463.0,80457.0,0.124289]
["bitfinex","BTCUSD",1731287165890,0.37449721,80465.0,80457.0,0.248577]
["bitfinex","BTCUSD",1731287165891,0.12594221,80465.0,80457.0,0.248577]
["bitfinex","BTCUSD",1731287166087,0.43467439,80471.0,80459.0,0.124286]
["bitfinex","BTCUSD",1731287166231,0.12594221,80470.0,80459.0,0.0454]
["bitfinex","BTCUSD",1731287166435,0.18613539,80475.0,80462.0,0.005]
["bitfinex","BTCUSD",1731287166681,0.12594221,80474.0,80463.0,0.248561]
["bitfinex","BTCUSD",1731287166933,0.00636281,80474.0,80473.0,0.124265]
["bitfinex","BTCUSD",1731287167133,0.0819,80483.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731287167338,0.18613539,80476.0,80459.0,0.005]
["bitfinex","BTCUSD",1731287167545,0.12594221,80482.0,80460.0,0.18613539]
["bitfinex","BTCUSD",1731287167546,0.0819,80464.0,80460.0,0.18613539]
["bitfinex","BTCUSD",1731287167751,0.124283,80461.0,80460.0,0.18613539]
["bitfinex","BTCUSD",1731287167949,0.124292,80456.0,80451.0,0.005]
["bitfinex","BTCUSD",1731287168173,0.00634747,80455.0,80451.0,0.005]
["bitfinex","BTCUSD",1731287168380,0.00634747,80455.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731287168381,0.1243,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287168580,0.13064343,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287173277,0.16064343,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287180607,0.28658564,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287181047,0.38468564,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287184862,0.44066259,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287185064,0.49468564,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287185754,0.53265047,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287186727,0.49468564,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287187522,0.51900583,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287188623,0.38468564,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287190348,0.03634343,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287190512,0.03634343,80450.0,80449.0,0.27237631]
["bitfinex","BTCUSD",1731287190713,0.03852499,80450.0,80449.0,0.006406]
["bitfinex","BTCUSD",1731287190913,0.03,80450.0,80449.0,0.130708]
["bitfinex","BTCUSD",1731287191644,0.03,80450.0,80449.0,0.006406]
["bitfinex","BTCUSD",1731287192355,0.03,80450.0,80449.0,0.130708]
["bitfinex","BTCUSD",1731287193091,0.001684,80456.0,80455.0,0.159293]
["bitfinex","BTCUSD",1731287193307,0.001684,80457.0,80456.0,0.159291]
["bitfinex","BTCUSD",1731287193501,0.001684,80457.0,80456.0,0.20917659]
["bitfinex","BTCUSD",1731287193786,0.001684,80457.0,80456.0,0.206691]
["bitfinex","BTCUSD",1731287196078,0.001684,80457.0,80456.0,0.2091767]
["bitfinex","BTCUSD",1731287196304,0.001684,80457.0,80456.0,0.206691]
["bitfinex","BTCUSD",1731287198535,0.031684,80457.0,80456.0,0.206691]
["bitfinex","BTCUSD",1731287201605,0.001684,80457.0,80456.0,0.35084494]
["bitfinex","BTCUSD",1731287201834,0.031684,80457.0,80456.0,0.206691]
["bitfinex","BTCUSD",1731287202064,0.031684,80457.0,80456.0,0.159291]
["bitfinex","BTCUSD",1731287204471,0.031684,80457.0,80456.0,0.03]
["bitfinex","BTCUSD",1731287204926,0.031684,80457.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731287205142,0.04110675,80457.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731287205377,0.04110675,80457.0,80454.0,0.02174646]
["bitfinex","BTCUSD",1731287205580,0.04110675,80457.0,80456.0,0.005]
["bitfinex","BTCUSD",1731287205780,0.04110675,80457.0,80456.0,0.124291]
["bitfinex","BTCUSD",1731287205917,0.154297,80452.0,80451.0,0.02210199]
["bitfinex","BTCUSD",1731287206344,0.16371033,80452.0,80451.0,0.02210199]
["bitfinex","BTCUSD",1731287206546,0.03941333,80452.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287206748,0.03,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287207164,0.1543,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287207459,0.16370956,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287207683,0.24100956,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287208333,0.36695177,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287208539,0.50862008,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287209849,0.55852008,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287210064,0.65852008,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287215509,0.78127444,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287215726,0.66852008,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287215930,0.70268296,80450.0,80449.0,0.001406]
["bitfinex","BTCUSD",1731287217819,0.70268296,80450.0,80428.0,0.001406]
["bitfinex","BTCUSD",1731287217820,0.154333,80429.0,80428.0,0.001406]
["bitfinex","BTCUSD",1731287218012,0.36669691,80429.0,80428.0,0.001406]
["bitfinex","BTCUSD",1731287218267,0.46669691,80429.0,80428.0,0.001406]
["bitfinex","BTCUSD",1731287219803,0.80450061,80429.0,80428.0,0.001406]
["bitfinex","BTCUSD",1731287220077,1.00814042,80429.0,80428.0,0.001406]
["bitfinex","BTCUSD",1731287220249,0.50814042,80429.0,80428.0,0.001406]
["bitfinex","BTCUSD",1731287220482,0.52971827,80429.0,80428.0,0.001406]
["bitfinex","BTCUSD",1731287221110,0.51971827,80429.0,80428.0,0.001406]
["bitfinex","BTCUSD",1731287221326,0.38827476,80429.0,80428.0,0.001406]
["bitfinex","BTCUSD",1731287221534,0.38827476,80429.0,80412.0,0.001406]
["bitfinex","BTCUSD",1731287221535,0.03,80428.0,80412.0,0.001406]
["bitfinex","BTCUSD",1731287221745,0.03,80424.0,80416.0,0.248706]
["bitfinex","BTCUSD",1731287221952,0.03,80422.0,80416.0,0.248706]
["bitfinex","BTCUSD",1731287222178,0.03,80422.0,80415.0,0.001406]
["bitfinex","BTCUSD",1731287222410,0.03,80420.0,80415.0,0.001406]
["bitfinex","BTCUSD",1731287222619,0.03,80420.0,80419.0,0.001406]
["bitfinex","BTCUSD",1731287222834,0.03,80420.0,80419.0,0.125754]
["bitfinex","BTCUSD",1731287223809,0.03,80420.0,80419.0,0.37445]
["bitfinex","BTCUSD",1731287224021,0.03,80420.0,80419.0,0.39621668]
["bitfinex","BTCUSD",1731287224457,0.03,80420.0,80419.0,0.14752068]
["bitfinex","BTCUSD",1731287227085,0.03,80420.0,80419.0,0.14252068]
["bitfinex","BTCUSD",1731287227313,0.03,80420.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731287228232,0.03,80420.0,80419.0,0.251248]
["bitfinex","BTCUSD",1731287228922,0.03,80431.0,80419.0,0.1269]
["bitfinex","BTCUSD",1731287229071,0.03,80431.0,80430.0,0.124331]
["bitfinex","BTCUSD",1731287229279,0.03879386,80431.0,80430.0,0.124331]
["bitfinex","BTCUSD",1731287229474,0.03879386,80431.0,80427.0,0.24867]
["bitfinex","BTCUSD",1731287229672,0.03879386,80431.0,80422.0,0.248687]
["bitfinex","BTCUSD",1731287229878,0.03879386,80431.0,80429.0,0.124332]
["bitfinex","BTCUSD",1731287230092,0.21613539,80430.0,80427.0,0.124334]
["bitfinex","BTCUSD",1731287230341,0.21613539,80430.0,80419.0,0.1269]
["bitfinex","BTCUSD",1731287230342,0.03,80425.0,80410.0,0.0457]
["bitfinex","BTCUSD",1731287230553,0.03,80418.0,80411.0,0.18613539]
["bitfinex","BTCUSD",1731287230774,0.03,80418.0,80405.0,0.0171846]
["bitfinex","BTCUSD",1731287230775,0.03,80413.0,80406.0,0.124368]
["bitfinex","BTCUSD",1731287230982,0.154358,80413.0,80406.0,0.124368]
["bitfinex","BTCUSD",1731287231175,0.03,80411.0,80407.0,0.124366]
["bitfinex","BTCUSD",1731287231390,0.03,80411.0,80405.0,0.0171846]
["bitfinex","BTCUSD",1731287231531,0.03,80410.0,80409.0,0.124364]
["bitfinex","BTCUSD",1731287232052,0.03,80406.0,80405.0,0.0171846]
["bitfinex","BTCUSD",1731287232251,0.0387301,80406.0,80405.0,0.0171846]
["bitfinex","BTCUSD",1731287232512,0.1630981,80406.0,80405.0,0.0171846]
["bitfinex","BTCUSD",1731287232713,0.28904031,80406.0,80405.0,0.0171846]
["bitfinex","BTCUSD",1731287235138,0.0387301,80406.0,80405.0,0.0171846]
["bitfinex","BTCUSD",1731287235472,0.0387301,80406.0,80405.0,0.1415546]
["bitfinex","BTCUSD",1731287235863,0.03,80406.0,80405.0,0.1415546]
["bitfinex","BTCUSD",1731287236612,0.03,80406.0,80405.0,0.0171846]
["bitfinex","BTCUSD",1731287236815,0.03574472,80406.0,80405.0,0.0171846]
["bitfinex","BTCUSD",1731287237100,0.28605493,80406.0,80405.0,0.0171846]
["bitfinex","BTCUSD",1731287237225,0.44611668,80406.0,80405.0,0.0171846]
["bitfinex","BTCUSD",1731287237611,0.36555493,80406.0,80405.0,0.0171846]
["bitfinex","BTCUSD",1731287238214,0.36555493,80406.0,80405.0,0.0071846]
["bitfinex","BTCUSD",1731287239912,0.28605493,80406.0,80405.0,0.0071846]
["bitfinex","BTCUSD",1731287243281,0.16168693,80406.0,80405.0,0.0071846]
["bitfinex","BTCUSD",1731287243483,0.03574472,80406.0,80405.0,0.0071846]
["bitfinex","BTCUSD",1731287243647,0.03,80406.0,80405.0,0.0071846]
["bitfinex","BTCUSD",1731287243848,0.03574535,80406.0,80405.0,0.0071846]
["bitfinex","BTCUSD",1731287244046,0.03574535,80406.0,80405.0,0.1315546]
["bitfinex","BTCUSD",1731287244563,0.03574535,80406.0,80405.0,0.0071846]
["bitfinex","BTCUSD",1731287244784,0.16011335,80406.0,80405.0,0.0071846]
["bitfinex","BTCUSD",1731287245168,0.03574535,80406.0,80405.0,0.0071846]
["bitfinex","BTCUSD",1731287246566,0.03574535,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287247563,0.00574535,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287248039,0.03,80408.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287248190,0.03,80408.0,80407.0,0.124367]
["bitfinex","BTCUSD",1731287248629,0.03,80408.0,80407.0,0.17625407]
["bitfinex","BTCUSD",1731287248825,0.03,80408.0,80407.0,0.286267]
["bitfinex","BTCUSD",1731287249027,0.03,80408.0,80407.0,0.42720921]
["bitfinex","BTCUSD",1731287249279,0.18613539,80425.0,80424.0,0.20374]
["bitfinex","BTCUSD",1731287249598,0.001684,80429.0,80428.0,0.154334]
["bitfinex","BTCUSD",1731287250840,0.001684,80429.0,80428.0,0.15682038]
["bitfinex","BTCUSD",1731287251249,0.001684,80429.0,80428.0,0.15882038]
["bitfinex","BTCUSD",1731287251655,0.03,80431.0,80430.0,0.261331]
["bitfinex","BTCUSD",1731287252611,0.025,80431.0,80430.0,0.254331]
["bitfinex","BTCUSD",1731287252817,0.025,80431.0,80430.0,0.154331]
["bitfinex","BTCUSD",1731287253396,0.0308078,80431.0,80430.0,0.154331]
["bitfinex","BTCUSD",1731287253533,0.025,80438.0,80432.0,0.124327]
["bitfinex","BTCUSD",1731287253773,0.025,80438.0,80434.0,0.124324]
["bitfinex","BTCUSD",1731287253967,0.00581911,80437.0,80435.0,0.154323]
["bitfinex","BTCUSD",1731287254372,0.00581911,80437.0,80436.0,0.154322]
["bitfinex","BTCUSD",1731287254591,0.03081911,80437.0,80436.0,0.03]
["bitfinex","BTCUSD",1731287255314,0.03081911,80437.0,80436.0,0.154322]
["bitfinex","BTCUSD",1731287255967,0.025,80437.0,80436.0,0.154322]
["bitfinex","BTCUSD",1731287256566,0.005,80441.0,80436.0,0.03]
["bitfinex","BTCUSD",1731287256775,0.005,80441.0,80440.0,0.03]
["bitfinex","BTCUSD",1731287257210,0.005,80441.0,80427.0,0.124335]
["bitfinex","BTCUSD",1731287257414,0.005,80431.0,80428.0,0.18613539]
["bitfinex","BTCUSD",1731287257822,0.005,80449.0,80418.0,0.18613539]
["bitfinex","BTCUSD",1731287257823,0.005,80446.0,80440.0,0.124314]
["bitfinex","BTCUSD",1731287257945,0.18613539,80439.0,80438.0,0.124319]
["bitfinex","BTCUSD",1731287258177,0.25025121,80445.0,80438.0,0.124319]
["bitfinex","BTCUSD",1731287258178,0.25525121,80445.0,80438.0,0.124317]
["bitfinex","BTCUSD",1731287258383,0.005,80443.0,80436.0,0.248643]
["bitfinex","BTCUSD",1731287258605,0.005,80435.0,80432.0,0.124327]
["bitfinex","BTCUSD",1731287258849,0.005,80435.0,80431.0,0.12433]
["bitfinex","BTCUSD",1731287259055,0.005,80435.0,80430.0,0.248663]
["bitfinex","BTCUSD",1731287259265,0.1,80451.0,80432.0,0.248657]
["bitfinex","BTCUSD",1731287259468,0.18613539,80443.0,80442.0,0.124313]
["bitfinex","BTCUSD",1731287259706,0.18613539,80443.0,80438.0,0.248637]
["bitfinex","BTCUSD",1731287259913,0.005,80447.0,80441.0,0.124314]
["bitfinex","BTCUSD",1731287260116,0.005,80443.0,80441.0,0.124314]
["bitfinex","BTCUSD",1731287260337,0.005,80443.0,80440.0,0.124315]
["bitfinex","BTCUSD",1731287260538,0.129308,80445.0,80440.0,0.124315]
["bitfinex","BTCUSD",1731287260913,0.005,80443.0,80439.0,0.124317]
["bitfinex","BTCUSD",1731287261323,0.005,80443.0,80438.0,0.124317]
["bitfinex","BTCUSD",1731287261494,0.124304,80448.0,80442.0,0.124311]
["bitfinex","BTCUSD",1731287261695,0.12594221,80449.0,80430.0,0.00248625]
["bitfinex","BTCUSD",1731287261696,0.25024421,80449.0,80430.0,0.00248625]
["bitfinex","BTCUSD",1731287262055,0.25024421,80449.0,80431.0,0.12433]
["bitfinex","BTCUSD",1731287262056,0.248604,80449.0,80431.0,0.12433]
["bitfinex","BTCUSD",1731287262322,0.248623,80443.0,80429.0,0.248666]
["bitfinex","BTCUSD",1731287262523,0.19113539,80445.0,80430.0,0.18613539]
["bitfinex","BTCUSD",1731287262709,0.19113539,80445.0,80430.0,0.124331]
["bitfinex","BTCUSD",1731287262710,0.124323,80436.0,80430.0,0.124331]
["bitfinex","BTCUSD",1731287262918,0.124323,80436.0,80427.0,0.0275575]
["bitfinex","BTCUSD",1731287263120,0.124315,80441.0,80429.0,0.248665]
["bitfinex","BTCUSD",1731287263260,0.124315,80441.0,80430.0,0.372994]
["bitfinex","BTCUSD",1731287263461,0.248626,80442.0,80430.0,0.248663]
["bitfinex","BTCUSD",1731287263663,0.248629,80441.0,80433.0,0.124325]
["bitfinex","BTCUSD",1731287263897,0.005,80442.0,80424.0,0.02758977]
["bitfinex","BTCUSD",1731287264102,0.124327,80433.0,80423.0,0.248685]
["bitfinex","BTCUSD",1731287264302,0.124327,80433.0,80414.0,0.14166831]
["bitfinex","BTCUSD",1731287264303,0.12433,80431.0,80414.0,0.24871]
["bitfinex","BTCUSD",1731287264616,0.253663,80430.0,80418.0,0.124348]
["bitfinex","BTCUSD",1731287264801,0.12434,80425.0,80417.0,0.248703]
["bitfinex","BTCUSD",1731287265017,0.124337,80427.0,80421.0,0.124344]
["bitfinex","BTCUSD",1731287265211,0.00599431,80424.0,80421.0,0.124344]
["bitfinex","BTCUSD",1731287265408,0.124337,80427.0,80421.0,0.124344]
["bitfinex","BTCUSD",1731287265610,0.00599242,80423.0,80422.0,0.124344]
["bitfinex","BTCUSD",1731287265808,0.124338,80426.0,80420.0,0.124346]
["bitfinex","BTCUSD",1731287266030,0.13033542,80423.0,80418.0,0.124349]
["bitfinex","BTCUSD",1731287266240,0.00599053,80422.0,80418.0,0.12435]
["bitfinex","BTCUSD",1731287266443,0.00599053,80422.0,80410.0,0.1]
["bitfinex","BTCUSD",1731287266444,0.248685,80423.0,80410.0,0.1]
["bitfinex","BTCUSD",1731287266646,0.248666,80429.0,80412.0,0.248719]
["bitfinex","BTCUSD",1731287266878,0.13033453,80422.0,80417.0,0.124351]
["bitfinex","BTCUSD",1731287267085,0.124341,80424.0,80418.0,0.124349]
["bitfinex","BTCUSD",1731287267683,0.00596376,80423.0,80416.0,0.124353]
["bitfinex","BTCUSD",1731287267885,0.124337,80426.0,80412.0,0.14166831]
["bitfinex","BTCUSD",1731287268042,0.00596753,80425.0,80420.0,0.124346]
["bitfinex","BTCUSD",1731287268246,0.13030753,80425.0,80420.0,0.124346]
["bitfinex","BTCUSD",1731287268464,0.13030753,80425.0,80418.0,0.2487]
["bitfinex","BTCUSD",1731287268465,0.00596753,80425.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731287268671,0.005,80430.0,80410.0,0.02691131]
["bitfinex","BTCUSD",1731287268891,0.248681,80424.0,80417.0,0.124351]
["bitfinex","BTCUSD",1731287269090,0.00596376,80423.0,80418.0,0.124348]
["bitfinex","BTCUSD",1731287269295,0.124341,80424.0,80419.0,0.124347]
["bitfinex","BTCUSD",1731287269546,0.00596376,80423.0,80421.0,0.124345]
["bitfinex","BTCUSD",1731287269738,0.248669,80428.0,80418.0,0.2487]
["bitfinex","BTCUSD",1731287269891,0.00596187,80422.0,80420.0,0.124347]
["bitfinex","BTCUSD",1731287270112,0.248669,80428.0,80418.0,0.2487]
["bitfinex","BTCUSD",1731287270313,0.00595999,80421.0,80420.0,0.124347]
["bitfinex","BTCUSD",1731287270518,0.124339,80426.0,80420.0,0.124347]
["bitfinex","BTCUSD",1731287270718,0.00595999,80421.0,80420.0,0.124347]
["bitfinex","BTCUSD",1731287270929,0.124327,80433.0,80420.0,0.124347]
["bitfinex","BTCUSD",1731287270930,0.18613539,80433.0,80420.0,0.14166831]
["bitfinex","BTCUSD",1731287271290,0.18613539,80433.0,80432.0,0.124328]
["bitfinex","BTCUSD",1731287271624,0.005,80442.0,80427.0,0.14166831]
["bitfinex","BTCUSD",1731287271831,0.005,80442.0,80439.0,0.124317]
["bitfinex","BTCUSD",1731287272050,0.00599939,80441.0,80439.0,0.124317]
["bitfinex","BTCUSD",1731287272251,0.00599939,80441.0,80437.0,0.12432]
["bitfinex","BTCUSD",1731287272451,0.00599939,80441.0,80426.0,0.18613539]
["bitfinex","BTCUSD",1731287272619,0.00599939,80441.0,80437.0,0.12432]
["bitfinex","BTCUSD",1731287272827,0.00599939,80441.0,80435.0,0.248647]
["bitfinex","BTCUSD",1731287273031,0.00599939,80441.0,80437.0,0.12432]
["bitfinex","BTCUSD",1731287273230,0.00599939,80441.0,80438.0,0.124318]
["bitfinex","BTCUSD",1731287273453,0.00599939,80441.0,80435.0,0.248645]
["bitfinex","BTCUSD",1731287273683,0.00599939,80441.0,80433.0,0.248653]
["bitfinex","BTCUSD",1731287274003,0.13031439,80441.0,80435.0,0.124323]
["bitfinex","BTCUSD",1731287274227,0.00599939,80441.0,80424.0,0.248681]
["bitfinex","BTCUSD",1731287274508,0.005,80442.0,80424.0,0.248681]
["bitfinex","BTCUSD",1731287274509,0.005,80435.0,80429.0,0.124332]
["bitfinex","BTCUSD",1731287274665,0.0859,80430.0,80414.0,0.248712]
["bitfinex","BTCUSD",1731287274871,0.248672,80427.0,80416.0,0.18613539]
["bitfinex","BTCUSD",1731287275107,0.124344,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287275310,0.1353173,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287276528,0.26125951,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287280665,0.0109733,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287281213,0.1353173,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287281525,0.0109733,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287281870,0.1353173,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287282079,0.26125951,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287283675,0.25625951,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287283922,0.0109733,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287284218,0.0059733,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287284713,0.00585452,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287284930,0.124341,80424.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287285152,0.00585817,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287285346,0.24867,80428.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287285347,0.005,80427.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287285520,0.129332,80430.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287285733,0.12433,80431.0,80422.0,0.124344]
["bitfinex","BTCUSD",1731287286076,0.005,80432.0,80426.0,0.124336]
["bitfinex","BTCUSD",1731287286199,0.129328,80432.0,80426.0,0.004336]
["bitfinex","BTCUSD",1731287286396,0.12433,80431.0,80426.0,0.124337]
["bitfinex","BTCUSD",1731287286667,0.12433,80431.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287286668,0.005,80427.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287286819,0.005,80427.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731287287159,0.124342,80424.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287287699,0.12434,80425.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287287909,0.005,80427.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287288108,0.12434,80425.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287288314,0.00586194,80424.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287288730,0.00586194,80424.0,80423.0,0.124342]
["bitfinex","BTCUSD",1731287288952,0.00586194,80424.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287289164,0.124344,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287289534,0.0058711,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287289818,0.005,80427.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287290035,0.18613539,80426.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287290355,0.124343,80423.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287290638,0.00587981,80425.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287290778,0.00587415,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287290976,0.373012,80426.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287291273,0.248675,80426.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287291519,0.13021792,80425.0,80421.0,0.01012978]
["bitfinex","BTCUSD",1731287291916,0.13021692,80425.0,80420.0,0.124346]
["bitfinex","BTCUSD",1731287292520,0.00587792,80425.0,80416.0,0.02777894]
["bitfinex","BTCUSD",1731287292724,0.005,80427.0,80417.0,0.00248684]
["bitfinex","BTCUSD",1731287292932,0.005,80427.0,80426.0,0.124337]
["bitfinex","BTCUSD",1731287293140,0.001682,80430.0,80426.0,0.124337]
["bitfinex","BTCUSD",1731287293298,0.001682,80430.0,80424.0,0.248679]
["bitfinex","BTCUSD",1731287293503,0.001682,80430.0,80391.0,0.17419316]
["bitfinex","BTCUSD",1731287293504,0.001682,80430.0,80426.0,0.124337]
["bitfinex","BTCUSD",1731287293807,0.005,80427.0,80426.0,0.124337]
["bitfinex","BTCUSD",1731287294219,0.001682,80430.0,80429.0,0.124333]
["bitfinex","BTCUSD",1731287295297,0.001682,80430.0,80429.0,0.12881931]
["bitfinex","BTCUSD",1731287296173,0.001682,80430.0,80429.0,0.126333]
["bitfinex","BTCUSD",1731287296378,0.001682,80430.0,80429.0,0.13381925]
["bitfinex","BTCUSD",1731287296841,0.001682,80441.0,80440.0,0.26798431]
["bitfinex","BTCUSD",1731287296976,0.001682,80441.0,80440.0,0.124316]
["bitfinex","BTCUSD",1731287298836,0.001682,80441.0,80440.0,0.3363443]
["bitfinex","BTCUSD",1731287299041,0.001682,80441.0,80440.0,0.46054448]
["bitfinex","BTCUSD",1731287299243,0.18613539,80455.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731287299489,0.18613539,80455.0,80454.0,0.26596231]
["bitfinex","BTCUSD",1731287299968,0.124273,80468.0,80456.0,0.124291]
["bitfinex","BTCUSD",1731287300132,0.124271,80469.0,80456.0,0.124291]
["bitfinex","BTCUSD",1731287300310,0.124275,80467.0,80456.0,0.124291]
["bitfinex","BTCUSD",1731287300653,0.248541,80470.0,80456.0,0.124291]
["bitfinex","BTCUSD",1731287300987,0.005,80471.0,80456.0,0.124291]
["bitfinex","BTCUSD",1731287301678,0.129268,80471.0,80456.0,0.124291]
["bitfinex","BTCUSD",1731287301872,0.005,80471.0,80456.0,0.124291]
["bitfinex","BTCUSD",1731287302079,0.005,80470.0,80456.0,0.124291]
["bitfinex","BTCUSD",1731287302310,0.0781,80455.0,80439.0,0.248633]
["bitfinex","BTCUSD",1731287302425,0.0781,80455.0,80442.0,0.18613539]
["bitfinex","BTCUSD",1731287302628,0.00609553,80454.0,80438.0,0.18613539]
["bitfinex","BTCUSD",1731287302828,0.00609553,80454.0,80447.0,0.124304]
["bitfinex","BTCUSD",1731287303036,0.00609553,80454.0,80436.0,0.01]
["bitfinex","BTCUSD",1731287303037,0.31652592,80454.0,80445.0,0.124307]
["bitfinex","BTCUSD",1731287303243,0.31652592,80454.0,80444.0,0.124309]
["bitfinex","BTCUSD",1731287303244,0.124298,80452.0,80444.0,0.124309]
["bitfinex","BTCUSD",1731287303489,0.124298,80452.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731287303691,0.0060698,80451.0,80435.0,0.497294]
["bitfinex","BTCUSD",1731287303865,0.0060698,80451.0,80437.0,0.12432]
["bitfinex","BTCUSD",1731287304076,0.0060698,80451.0,80445.0,0.124307]
["bitfinex","BTCUSD",1731287304295,0.0060698,80451.0,80434.0,0.11]
["bitfinex","BTCUSD",1731287304645,0.005,80456.0,80451.0,0.248598]
["bitfinex","BTCUSD",1731287304862,0.005,80456.0,80455.0,0.124293]
["bitfinex","BTCUSD",1731287305049,0.006684,80457.0,80456.0,0.124291]
["bitfinex","BTCUSD",1731287305205,0.001684,80457.0,80454.0,0.248589]
["bitfinex","BTCUSD",1731287305404,0.001684,80457.0,80456.0,0.124291]
["bitfinex","BTCUSD",1731287305405,0.006684,80457.0,80456.0,0.124291]
["bitfinex","BTCUSD",1731287307177,0.005,80456.0,80437.0,0.01]
["bitfinex","BTCUSD",1731287307371,0.124299,80451.0,80437.0,0.005]
["bitfinex","BTCUSD",1731287307564,0.18613539,80450.0,80436.0,0.1]
["bitfinex","BTCUSD",1731287307720,0.00615121,80450.0,80430.0,0.0476]
["bitfinex","BTCUSD",1731287307943,0.124316,80440.0,80427.0,0.18613539]
["bitfinex","BTCUSD",1731287308153,0.0781,80445.0,80428.0,0.1]
["bitfinex","BTCUSD",1731287308154,0.248626,80442.0,80428.0,0.1]
["bitfinex","BTCUSD",1731287308343,0.00613048,80439.0,80428.0,0.1]
["bitfinex","BTCUSD",1731287308545,0.124319,80439.0,80428.0,0.1]
["bitfinex","BTCUSD",1731287308747,0.24862,80444.0,80424.0,0.01]
["bitfinex","BTCUSD",1731287308948,0.0781,80445.0,80425.0,0.1]
["bitfinex","BTCUSD",1731287308949,0.00611391,80438.0,80425.0,0.1]
["bitfinex","BTCUSD",1731287309162,0.00611391,80438.0,80424.0,0.13594221]
["bitfinex","BTCUSD",1731287309163,0.248653,80434.0,80424.0,0.15272571]
["bitfinex","BTCUSD",1731287309359,0.124338,80426.0,80424.0,0.0267835]
["bitfinex","BTCUSD",1731287309662,0.248677,80426.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287309848,0.124344,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287309983,0.124342,80424.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287310182,0.00605779,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287310400,0.202044,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287310595,0.20808236,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287310799,0.21308236,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287313901,0.00603836,80422.0,80421.0,0.125186]
["bitfinex","BTCUSD",1731287314484,0.18613539,80437.0,80433.0,0.248653]
["bitfinex","BTCUSD",1731287314691,0.18613539,80437.0,80423.0,0.248682]
["bitfinex","BTCUSD",1731287314692,0.124322,80436.0,80423.0,0.248682]
["bitfinex","BTCUSD",1731287314935,0.248647,80435.0,80423.0,0.248682]
["bitfinex","BTCUSD",1731287315101,0.248647,80435.0,80423.0,0.124341]
["bitfinex","BTCUSD",1731287315317,0.18613539,80437.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287315318,0.25468521,80434.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731287315517,0.00603421,80434.0,80428.0,0.124334]
["bitfinex","BTCUSD",1731287315717,0.124327,80433.0,80428.0,0.124334]
["bitfinex","BTCUSD",1731287316098,0.00603044,80432.0,80428.0,0.124334]
["bitfinex","BTCUSD",1731287316305,0.00603044,80432.0,80429.0,0.124332]
["bitfinex","BTCUSD",1731287316516,0.00603044,80432.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287316517,0.124344,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287316890,0.21165558,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287317056,0.21665558,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287317922,0.34259779,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287325483,0.44259779,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287325731,0.56716303,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287325959,0.44259779,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287328043,0.46559779,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287328946,0.23965558,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287329124,0.00601158,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287329362,0.13035558,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287329639,0.005,80424.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287329845,0.13017849,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287330056,0.005,80424.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287330275,0.00584991,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287330448,0.023,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287330646,0.15319413,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287331080,0.02885013,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287331208,0.03385013,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287331394,0.02885013,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287331601,0.00585013,80422.0,80421.0,0.125186]
["bitfinex","BTCUSD",1731287331878,0.124316,80440.0,80422.0,0.248688]
["bitfinex","BTCUSD",1731287332043,0.18613539,80427.0,80426.0,0.124337]
["bitfinex","BTCUSD",1731287332245,0.18613539,80427.0,80421.0,0.077641]
["bitfinex","BTCUSD",1731287332246,0.18613539,80437.0,80421.0,0.077641]
["bitfinex","BTCUSD",1731287332450,0.31045739,80437.0,80431.0,0.124329]
["bitfinex","BTCUSD",1731287332743,0.31045739,80437.0,80422.0,0.248688]
["bitfinex","BTCUSD",1731287332744,0.18613539,80437.0,80422.0,0.248688]
["bitfinex","BTCUSD",1731287332947,0.00588189,80436.0,80432.0,0.124328]
["bitfinex","BTCUSD",1731287333173,0.00588189,80436.0,80433.0,0.124326]
["bitfinex","BTCUSD",1731287333523,0.18613539,80435.0,80421.0,0.077641]
["bitfinex","BTCUSD",1731287333727,0.00587812,80434.0,80426.0,0.124336]
["bitfinex","BTCUSD",1731287333926,0.124329,80432.0,80422.0,0.248686]
["bitfinex","BTCUSD",1731287334137,0.005,80430.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287334344,0.124344,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287334588,0.1301995,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287334788,0.1531995,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287335803,0.1581995,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287337697,0.28414171,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287338283,0.40584171,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287340067,0.53365749,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287340943,0.53865749,80422.0,80421.0,0.000841]
["bitfinex","BTCUSD",1731287341659,0.251068,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287341892,0.40001021,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287342103,0.36043892,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287345043,0.38766541,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287348126,0.28836541,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287349400,0.31136541,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287354163,0.00582871,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287354416,0.01082871,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287355423,0.00582871,80406.0,80405.0,0.1323976]
["bitfinex","BTCUSD",1731287355609,0.18613539,80414.0,80408.0,0.248728]
["bitfinex","BTCUSD",1731287355829,0.18613539,80414.0,80413.0,0.124358]
["bitfinex","BTCUSD",1731287356390,0.02769346,80423.0,80410.0,0.124362]
["bitfinex","BTCUSD",1731287356391,0.005,80417.0,80410.0,0.124362]
["bitfinex","BTCUSD",1731287356600,0.005,80409.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287356825,0.023,80408.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287357052,0.248727,80410.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287357053,0.147368,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287357505,0.023,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287357721,0.023,80406.0,80405.0,0.1323976]
["bitfinex","BTCUSD",1731287357938,0.023,80408.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287358165,0.147368,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287359012,0.15292998,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287362089,0.28387219,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287366699,0.36967461,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287367110,0.46967461,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287367524,0.38387219,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287367985,0.39542166,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287369250,0.60917603,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287371015,0.59762656,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287371244,0.60917742,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287371447,0.64850844,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287371625,0.39542305,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287372756,0.39542285,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287373796,0.40042285,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287374002,0.61417722,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287374416,0.61694614,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287376851,0.54573026,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287381021,0.5341796,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287382641,0.38664111,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287382811,0.36364111,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287384527,0.38664111,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287394642,0.38387181,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287400057,0.6068103,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287400257,0.46427181,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287400409,0.38387181,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287401319,0.1299296,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287401521,0.0105616,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287401732,0.32106499,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287401947,0.1349296,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287402148,0.25587181,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287402364,0.34027181,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287402745,0.36271021,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287402942,0.37425886,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287403212,0.47425897,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287403421,0.50094711,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287403588,0.62527602,80406.0,80405.0,0.0080276]
["bitfinex","BTCUSD",1731287403996,0.157376,80401.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287404194,0.58989344,80401.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287404397,0.42196697,80401.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287405115,0.48334026,80401.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287405343,0.44140826,80401.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287405547,0.27331821,80401.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287405810,0.124376,80401.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287406236,0.248728,80410.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287406237,0.005,80408.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287406410,0.18613539,80406.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287406639,0.124376,80401.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287407217,0.00186612,80416.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287407218,0.005,80414.0,80401.0,0.1244]
["bitfinex","BTCUSD",1731287407418,0.00186612,80416.0,80401.0,0.1244]
["bitfinex","BTCUSD",1731287407419,0.18800151,80416.0,80415.0,0.124354]
["bitfinex","BTCUSD",1731287407645,0.18800151,80416.0,80415.0,0.248754]
["bitfinex","BTCUSD",1731287408075,0.00186612,80416.0,80415.0,0.248754]
["bitfinex","BTCUSD",1731287409352,0.00186612,80416.0,80415.0,0.27572085]
["bitfinex","BTCUSD",1731287409619,0.00186612,80416.0,80415.0,0.0482]
["bitfinex","BTCUSD",1731287409833,0.124361,80411.0,80400.0,0.0841]
["bitfinex","BTCUSD",1731287410081,0.023,80410.0,80400.0,0.0841]
["bitfinex","BTCUSD",1731287410318,0.15551681,80410.0,80405.0,0.12437]
["bitfinex","BTCUSD",1731287410529,0.15551681,80410.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287410530,0.03115481,80410.0,80401.0,0.248753]
["bitfinex","BTCUSD",1731287410739,0.03115481,80410.0,80408.0,0.124365]
["bitfinex","BTCUSD",1731287410965,0.03115481,80410.0,80403.0,0.248746]
["bitfinex","BTCUSD",1731287410966,0.00186612,80416.0,80404.0,0.14253849]
["bitfinex","BTCUSD",1731287411174,0.02486612,80416.0,80415.0,0.124354]
["bitfinex","BTCUSD",1731287413900,0.00186612,80416.0,80415.0,0.13184095]
["bitfinex","BTCUSD",1731287414144,0.00341048,80421.0,80420.0,0.124347]
["bitfinex","BTCUSD",1731287415733,0.00341048,80421.0,80420.0,0.12683352]
["bitfinex","BTCUSD",1731287416186,0.00341048,80421.0,80420.0,0.124347]
["bitfinex","BTCUSD",1731287416683,0.00341048,80421.0,80416.0,0.124352]
["bitfinex","BTCUSD",1731287416684,0.023,80420.0,80416.0,0.124352]
["bitfinex","BTCUSD",1731287416917,0.023,80420.0,80418.0,0.12435]
["bitfinex","BTCUSD",1731287417123,0.023,80420.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731287417532,0.023,80420.0,80417.0,0.124351]
["bitfinex","BTCUSD",1731287417796,0.023,80420.0,80416.0,0.124353]
["bitfinex","BTCUSD",1731287418002,0.023,80420.0,80417.0,0.12435]
["bitfinex","BTCUSD",1731287418212,0.023,80420.0,80418.0,0.12435]
["bitfinex","BTCUSD",1731287418440,0.023,80420.0,80417.0,0.12435]
["bitfinex","BTCUSD",1731287418874,0.023,80420.0,80413.0,0.19763912]
["bitfinex","BTCUSD",1731287418875,0.124349,80419.0,80413.0,0.19763912]
["bitfinex","BTCUSD",1731287419095,0.023,80420.0,80417.0,0.124351]
["bitfinex","BTCUSD",1731287419307,0.147347,80420.0,80415.0,0.124354]
["bitfinex","BTCUSD",1731287420001,0.147347,80420.0,80413.0,0.07328312]
["bitfinex","BTCUSD",1731287420225,0.147347,80420.0,80405.0,0.23277949]
["bitfinex","BTCUSD",1731287420226,0.124363,80410.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287420437,0.124368,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287421133,0.147368,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287421423,0.4208487,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287421648,0.27831021,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287421886,0.147368,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287422106,0.152368,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287422344,0.27831021,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287422553,0.4208487,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287423011,0.4695487,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287423213,0.5503487,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287423457,0.40781021,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287424495,0.5553487,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287424706,0.66582993,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287425105,0.40781021,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287425308,0.35911021,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287427417,0.40981021,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287428035,0.50981021,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287428257,0.51981021,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287428456,0.65724468,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287429354,0.68768763,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287429811,0.56174542,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287430674,0.51481021,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287430877,0.45911021,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287431614,0.33611021,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287431853,0.26059397,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287432482,0.35739397,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287432685,0.40629397,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287432894,0.57122325,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287434535,0.55973692,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287434732,0.5712231,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287434982,0.5712233,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287435402,0.69716551,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287436608,1.39016551,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287437578,1.37867913,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287438417,1.25273692,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287438622,1.39527541,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287439433,1.39027541,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287439645,1.06583692,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287439815,0.95359397,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287440806,0.97659397,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287442689,0.28359397,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287443464,0.00528376,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287443834,0.005,80412.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287444068,0.12936,80412.0,80407.0,0.124367]
["bitfinex","BTCUSD",1731287444273,0.00753218,80411.0,80408.0,0.124365]
["bitfinex","BTCUSD",1731287444425,0.00753218,80411.0,80406.0,0.248737]
["bitfinex","BTCUSD",1731287444634,0.001682,80415.0,80407.0,0.248734]
["bitfinex","BTCUSD",1731287444827,0.001682,80415.0,80413.0,0.124357]
["bitfinex","BTCUSD",1731287445358,0.001682,80415.0,80408.0,0.248731]
["bitfinex","BTCUSD",1731287445585,0.124356,80414.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287445775,0.001682,80415.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287446003,0.023,80414.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287446226,0.023,80414.0,80409.0,0.124363]
["bitfinex","BTCUSD",1731287446399,0.023,80411.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287446624,0.18613539,80413.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287446625,0.023,80409.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287446830,0.147368,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287447381,0.1534121,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287447603,0.0290441,80406.0,80405.0,0.125211]
["bitfinex","BTCUSD",1731287448267,0.023,80412.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287448474,0.001682,80415.0,80414.0,0.124356]
["bitfinex","BTCUSD",1731287448723,0.023,80414.0,80413.0,0.124358]
["bitfinex","BTCUSD",1731287448956,0.023,80414.0,80409.0,0.248728]
["bitfinex","BTCUSD",1731287449207,0.023,80414.0,80412.0,0.124359]
["bitfinex","BTCUSD",1731287449439,0.023,80414.0,80407.0,0.248733]
["bitfinex","BTCUSD",1731287449671,0.023,80414.0,80405.0,0.00332809]
["bitfinex","BTCUSD",1731287449890,0.023,80414.0,80412.0,0.124358]
["bitfinex","BTCUSD",1731287450094,0.023,80414.0,80410.0,0.124361]
["bitfinex","BTCUSD",1731287450326,0.023,80414.0,80409.0,0.248728]
["bitfinex","BTCUSD",1731287450533,0.023,80414.0,80407.0,0.00248709]
["bitfinex","BTCUSD",1731287450758,0.023,80414.0,80410.0,0.124362]
["bitfinex","BTCUSD",1731287451004,0.023,80414.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287451005,0.271725,80410.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287451311,0.023,80410.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287451470,0.023,80408.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287451688,0.023,80408.0,80405.0,0.125211]
["bitfinex","BTCUSD",1731287451923,0.023,80414.0,80412.0,0.124358]
["bitfinex","BTCUSD",1731287452152,0.001682,80415.0,80406.0,0.248737]
["bitfinex","BTCUSD",1731287452359,0.024682,80415.0,80414.0,0.124356]
["bitfinex","BTCUSD",1731287452588,0.001682,80415.0,80414.0,0.124356]
["bitfinex","BTCUSD",1731287452820,0.001682,80415.0,80414.0,0.207056]
["bitfinex","BTCUSD",1731287454658,0.001682,80415.0,80414.0,0.23665482]
["bitfinex","BTCUSD",1731287455352,0.001682,80415.0,80414.0,0.24865482]
["bitfinex","BTCUSD",1731287455565,0.001682,80415.0,80414.0,0.24616802]
["bitfinex","BTCUSD",1731287456486,0.001682,80415.0,80414.0,0.47459692]
["bitfinex","BTCUSD",1731287456730,0.006677,80420.0,80419.0,0.358048]
["bitfinex","BTCUSD",1731287456952,0.006677,80420.0,80419.0,0.6265287]
["bitfinex","BTCUSD",1731287458006,0.006677,80420.0,80419.0,0.346048]
["bitfinex","BTCUSD",1731287458430,0.006677,80420.0,80419.0,0.270848]
["bitfinex","BTCUSD",1731287459094,0.006677,80420.0,80419.0,0.170848]
["bitfinex","BTCUSD",1731287459303,0.006677,80420.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731287461429,0.01431763,80420.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731287461618,0.006677,80420.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731287462103,0.006677,80420.0,80419.0,0.12683467]
["bitfinex","BTCUSD",1731287462305,0.006677,80420.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731287463919,0.006677,80420.0,80419.0,0.36277675]
["bitfinex","BTCUSD",1731287464149,0.006677,80420.0,80419.0,0.40859021]
["bitfinex","BTCUSD",1731287465311,0.006677,80420.0,80419.0,0.41059021]
["bitfinex","BTCUSD",1731287466190,0.006677,80420.0,80419.0,0.29748002]
["bitfinex","BTCUSD",1731287466597,0.006677,80420.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731287467232,0.023,80419.0,80414.0,0.02711202]
["bitfinex","BTCUSD",1731287467441,0.023,80419.0,80412.0,0.248716]
["bitfinex","BTCUSD",1731287467645,0.023,80417.0,80414.0,0.124355]
["bitfinex","BTCUSD",1731287467762,0.023,80417.0,80416.0,0.124353]
["bitfinex","BTCUSD",1731287467981,0.023,80419.0,80418.0,0.124348]
["bitfinex","BTCUSD",1731287468183,0.006677,80420.0,80416.0,0.248705]
["bitfinex","BTCUSD",1731287468184,0.006677,80420.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731287469790,0.006677,80420.0,80412.0,0.27571059]
["bitfinex","BTCUSD",1731287470021,0.13865533,80420.0,80412.0,0.27571059]
["bitfinex","BTCUSD",1731287470230,0.13865533,80420.0,80418.0,0.124348]
["bitfinex","BTCUSD",1731287470231,0.01430833,80420.0,80418.0,0.124348]
["bitfinex","BTCUSD",1731287470646,0.01430833,80420.0,80415.0,0.124353]
["bitfinex","BTCUSD",1731287471094,0.124351,80418.0,80408.0,0.248731]
["bitfinex","BTCUSD",1731287471301,0.0802,80418.0,80407.0,0.02679232]
["bitfinex","BTCUSD",1731287471513,0.028,80417.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287471749,0.023,80413.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287471963,0.18613539,80415.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287472209,0.147368,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287472658,0.15344637,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287473283,0.15844637,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287473514,0.23864637,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287474196,0.50712707,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287474606,0.36458858,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287478867,0.36958858,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287479284,0.52868858,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287479526,0.55913153,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287480953,0.58658381,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287481820,0.61187826,80406.0,80405.0,0.000841]
["bitfinex","BTCUSD",1731287483489,0.61187826,80406.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287483490,0.53331449,80401.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287483692,0.69833217,80401.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287483892,0.55579368,80401.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287485159,0.52418691,80401.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287485864,0.33848691,80401.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287486064,0.26278691,80401.0,80400.0,0.0009]
["bitfinex","BTCUSD",1731287487062,0.26278691,80401.0,80400.0,0.001741]
["bitfinex","BTCUSD",1731287487237,0.0074687,80401.0,80400.0,0.126119]
["bitfinex","BTCUSD",1731287487659,0.18613539,80412.0,80400.0,0.08492822]
["bitfinex","BTCUSD",1731287487986,0.00740038,80411.0,80402.0,0.24375]
["bitfinex","BTCUSD",1731287488140,0.00740038,80411.0,80410.0,0.124362]
["bitfinex","BTCUSD",1731287488323,0.00740038,80411.0,80402.0,0.24375]
["bitfinex","BTCUSD",1731287488324,0.011677,80420.0,80414.0,0.124355]
["bitfinex","BTCUSD",1731287488527,0.011677,80420.0,80408.0,0.248729]
["bitfinex","BTCUSD",1731287488528,0.18613539,80415.0,80412.0,0.124358]
["bitfinex","BTCUSD",1731287488731,0.131024,80420.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731287488732,0.006677,80420.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731287490763,0.029677,80420.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731287490960,0.006677,80420.0,80409.0,0.02689848]
["bitfinex","BTCUSD",1731287491161,0.006677,80420.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731287493196,0.01534497,80420.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731287493327,0.006677,80420.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731287493761,0.006677,80420.0,80419.0,0.004348]
["bitfinex","BTCUSD",1731287493974,0.006677,80420.0,80419.0,0.119348]
["bitfinex","BTCUSD",1731287494441,0.01534497,80420.0,80419.0,0.119348]
["bitfinex","BTCUSD",1731287495064,0.006677,80420.0,80419.0,0.119348]
["bitfinex","BTCUSD",1731287495289,0.006677,80420.0,80419.0,0.26437329]
["bitfinex","BTCUSD",1731287495486,0.006677,80420.0,80419.0,0.4812287]
["bitfinex","BTCUSD",1731287495920,0.006677,80420.0,80419.0,0.5812287]
["bitfinex","BTCUSD",1731287498922,0.006677,80420.0,80419.0,0.5792287]
["bitfinex","BTCUSD",1731287499130,0.006677,80420.0,80419.0,0.5812287]
["bitfinex","BTCUSD",1731287506125,0.006677,80420.0,80419.0,0.5792287]
["bitfinex","BTCUSD",1731287506302,0.006677,80420.0,80419.0,0.5812287]
["bitfinex","BTCUSD",1731287508592,0.006677,80420.0,80419.0,0.5792287]
["bitfinex","BTCUSD",1731287509345,0.006677,80420.0,80419.0,0.5812287]
["bitfinex","BTCUSD",1731287509463,0.006677,80420.0,80419.0,0.5792287]
["bitfinex","BTCUSD",1731287510487,0.006677,80420.0,80419.0,0.5812287]
["bitfinex","BTCUSD",1731287515446,0.006677,80420.0,80419.0,0.5820697]
["bitfinex","BTCUSD",1731287520605,0.006677,80420.0,80419.0,0.35813121]
["bitfinex","BTCUSD",1731287521156,0.006677,80420.0,80419.0,0.5006697]
["bitfinex","BTCUSD",1731287522653,0.00341048,80421.0,80420.0,0.218147]
["bitfinex","BTCUSD",1731287522868,0.00029152,80421.0,80420.0,0.44657535]
["bitfinex","BTCUSD",1731287523034,0.00029152,80421.0,80420.0,0.49398921]
["bitfinex","BTCUSD",1731287523597,0.18613539,80437.0,80436.0,0.136322]
["bitfinex","BTCUSD",1731287523805,0.18613539,80437.0,80436.0,0.5048027]
["bitfinex","BTCUSD",1731287524218,0.18613539,80446.0,80445.0,0.126308]
["bitfinex","BTCUSD",1731287524344,0.18613539,80446.0,80439.0,0.248634]
["bitfinex","BTCUSD",1731287524548,0.18613539,80446.0,80431.0,0.01]
["bitfinex","BTCUSD",1731287524749,0.18613539,80446.0,80425.0,0.248676]
["bitfinex","BTCUSD",1731287524750,0.005,80442.0,80428.0,0.124334]
["bitfinex","BTCUSD",1731287524951,0.005,80442.0,80425.0,0.248676]
["bitfinex","BTCUSD",1731287524952,0.023,80441.0,80425.0,0.248676]
["bitfinex","BTCUSD",1731287525157,0.12432,80438.0,80431.0,0.124328]
["bitfinex","BTCUSD",1731287525359,0.248635,80439.0,80427.0,0.248672]
["bitfinex","BTCUSD",1731287525569,0.023,80441.0,80427.0,0.248672]
["bitfinex","BTCUSD",1731287525570,0.124324,80435.0,80427.0,0.248672]
["bitfinex","BTCUSD",1731287525776,0.12432,80438.0,80431.0,0.124328]
["bitfinex","BTCUSD",1731287525958,0.124327,80433.0,80428.0,0.124333]
["bitfinex","BTCUSD",1731287526153,0.0487,80434.0,80423.0,0.02793117]
["bitfinex","BTCUSD",1731287526354,0.0487,80434.0,80403.0,0.0475]
["bitfinex","BTCUSD",1731287526355,0.079,80429.0,80406.0,0.012]
["bitfinex","BTCUSD",1731287526604,0.226347,80420.0,80415.0,0.18613539]
["bitfinex","BTCUSD",1731287526804,0.231347,80420.0,80415.0,0.18613539]
["bitfinex","BTCUSD",1731287527114,0.24060872,80420.0,80411.0,0.12436]
["bitfinex","BTCUSD",1731287527578,0.23560872,80420.0,80414.0,0.124356]
["bitfinex","BTCUSD",1731287527794,0.08826172,80420.0,80415.0,0.32867388]
["bitfinex","BTCUSD",1731287528001,0.00926172,80420.0,80419.0,0.125189]
["bitfinex","BTCUSD",1731287528201,0.18613539,80428.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287528399,0.00921856,80420.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287528725,0.124341,80424.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287528873,0.271672,80427.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287529075,0.005,80434.0,80422.0,0.14253849]
["bitfinex","BTCUSD",1731287529076,0.00922499,80423.0,80422.0,0.14253849]
["bitfinex","BTCUSD",1731287529260,0.005,80434.0,80419.0,0.02764423]
["bitfinex","BTCUSD",1731287529261,0.12433,80431.0,80419.0,0.02764423]
["bitfinex","BTCUSD",1731287529458,0.12433,80431.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287529801,0.00925463,80430.0,80422.0,0.002]
["bitfinex","BTCUSD",1731287530022,0.023,80433.0,80422.0,0.002]
["bitfinex","BTCUSD",1731287530183,0.00925283,80429.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287530394,0.124328,80432.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287530742,0.00925102,80428.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287530951,0.023,80431.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287531133,0.03225644,80431.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287531331,0.00924922,80427.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287531531,0.124334,80429.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287531756,0.00924741,80426.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731287531871,0.00925102,80428.0,80422.0,0.373032]
["bitfinex","BTCUSD",1731287532080,0.00925102,80428.0,80422.0,0.248688]
["bitfinex","BTCUSD",1731287532277,0.248657,80432.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287532490,0.248675,80426.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287532736,0.023,80433.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287532737,0.00924561,80425.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287532977,0.226547,80420.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287533654,0.23572708,80420.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287534292,0.08838008,80420.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287534470,0.21272708,80420.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287534670,0.08838008,80420.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287535092,0.21272708,80420.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287536583,0.23572708,80420.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287536827,0.28352708,80420.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287537204,0.23572708,80420.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287537998,0.08838008,80420.0,80419.0,0.125189]
["bitfinex","BTCUSD",1731287538215,0.00918008,80420.0,80419.0,0.125189]
["bitfinex","BTCUSD",1731287538424,0.001682,80421.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287538637,0.001682,80421.0,80420.0,0.124347]
["bitfinex","BTCUSD",1731287538867,0.001682,80421.0,80420.0,0.25528921]
["bitfinex","BTCUSD",1731287539092,0.001682,80421.0,80420.0,0.36028921]
["bitfinex","BTCUSD",1731287539774,0.001682,80421.0,80420.0,0.35528921]
["bitfinex","BTCUSD",1731287539985,0.001682,80421.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287540204,0.001682,80421.0,80420.0,0.124347]
["bitfinex","BTCUSD",1731287540409,0.001682,80421.0,80420.0,0.126347]
["bitfinex","BTCUSD",1731287540635,0.001682,80421.0,80419.0,0.000841]
["bitfinex","BTCUSD",1731287540865,0.001682,80421.0,80420.0,0.124347]
["bitfinex","BTCUSD",1731287542168,0.01054709,80421.0,80420.0,0.124347]
["bitfinex","BTCUSD",1731287542379,0.01054709,80421.0,80420.0,0.35528921]
["bitfinex","BTCUSD",1731287542675,0.01035898,80421.0,80420.0,0.36028921]
["bitfinex","BTCUSD",1731287543132,0.00149389,80421.0,80420.0,0.36028921]
["bitfinex","BTCUSD",1731287543770,0.00149389,80421.0,80420.0,0.41601889]
["bitfinex","BTCUSD",1731287544851,0.00149389,80421.0,80420.0,0.41600265]
["bitfinex","BTCUSD",1731287545066,0.00149389,80421.0,80420.0,0.41800265]
["bitfinex","BTCUSD",1731287545528,0.00149389,80421.0,80420.0,0.5048277]
["bitfinex","BTCUSD",1731287545760,0.00149389,80421.0,80420.0,0.5511277]
["bitfinex","BTCUSD",1731287546003,0.00149389,80421.0,80420.0,0.62541229]
["bitfinex","BTCUSD",1731287546199,0.18613539,80446.0,80436.0,0.37886049]
["bitfinex","BTCUSD",1731287546451,0.18613539,80446.0,80436.0,0.5837027]
["bitfinex","BTCUSD",1731287546663,0.001682,80437.0,80436.0,0.5837027]
["bitfinex","BTCUSD",1731287548305,0.001682,80437.0,80436.0,0.5817027]
["bitfinex","BTCUSD",1731287548506,0.001682,80437.0,80436.0,0.63935441]
["bitfinex","BTCUSD",1731287548734,0.001682,80437.0,80436.0,0.66668335]
["bitfinex","BTCUSD",1731287548945,0.001682,80437.0,80436.0,0.61103151]
["bitfinex","BTCUSD",1731287549145,0.001682,80437.0,80436.0,0.60903151]
["bitfinex","BTCUSD",1731287549376,0.001682,80437.0,80436.0,0.61103151]
["bitfinex","BTCUSD",1731287550220,0.001682,80437.0,80436.0,0.66666899]
["bitfinex","BTCUSD",1731287550618,0.001682,80437.0,80436.0,0.61103151]
["bitfinex","BTCUSD",1731287552899,0.00168,80456.0,80455.0,0.007]
["bitfinex","BTCUSD",1731287553103,0.00168,80456.0,80455.0,0.5047737]
["bitfinex","BTCUSD",1731287553448,0.00168,80456.0,80455.0,0.5027737]
["bitfinex","BTCUSD",1731287555689,0.00168,80456.0,80455.0,0.5047737]
["bitfinex","BTCUSD",1731287555886,0.00168,80456.0,80455.0,0.5027737]
["bitfinex","BTCUSD",1731287556419,0.00168,80456.0,80455.0,0.53006865]
["bitfinex","BTCUSD",1731287556624,0.00168,80456.0,80455.0,0.52006865]
["bitfinex","BTCUSD",1731287556835,0.00168,80456.0,80455.0,0.53006865]
["bitfinex","BTCUSD",1731287557112,0.00168,80456.0,80455.0,0.53206865]
["bitfinex","BTCUSD",1731287557308,0.00168,80456.0,80455.0,0.53006865]
["bitfinex","BTCUSD",1731287557743,0.00168,80456.0,80455.0,0.53206865]
["bitfinex","BTCUSD",1731287557989,0.00168,80456.0,80455.0,0.53006865]
["bitfinex","BTCUSD",1731287558403,0.14449939,80465.0,80464.0,0.124279]
["bitfinex","BTCUSD",1731287558814,0.00765057,80465.0,80464.0,0.124279]
["bitfinex","BTCUSD",1731287559169,0.0797,80469.0,80466.0,0.124275]
["bitfinex","BTCUSD",1731287559635,0.00765598,80468.0,80466.0,0.124274]
["bitfinex","BTCUSD",1731287559845,0.00765598,80468.0,80455.0,0.40577565]
["bitfinex","BTCUSD",1731287560017,0.00765598,80468.0,80457.0,0.1]
["bitfinex","BTCUSD",1731287560224,0.00765598,80468.0,80467.0,0.124274]
["bitfinex","BTCUSD",1731287561651,0.00765598,80468.0,80467.0,0.15121373]
["bitfinex","BTCUSD",1731287562014,0.1036,80483.0,80473.0,0.002]
["bitfinex","BTCUSD",1731287562211,0.18613539,80474.0,80473.0,0.124265]
["bitfinex","BTCUSD",1731287562519,0.005,80480.0,80474.0,0.124262]
["bitfinex","BTCUSD",1731287562718,0.005,80480.0,80475.0,0.124261]
["bitfinex","BTCUSD",1731287562934,0.005,80478.0,80472.0,0.248533]
["bitfinex","BTCUSD",1731287563119,0.005,80478.0,80475.0,0.124261]
["bitfinex","BTCUSD",1731287564026,0.124259,80477.0,80468.0,0.248546]
["bitfinex","BTCUSD",1731287564239,0.12426,80476.0,80470.0,0.124269]
["bitfinex","BTCUSD",1731287564485,0.023,80477.0,80470.0,0.248538]
["bitfinex","BTCUSD",1731287564719,0.14726,80477.0,80462.0,0.102]
["bitfinex","BTCUSD",1731287564931,0.14726,80477.0,80468.0,0.248545]
["bitfinex","BTCUSD",1731287565144,0.14726,80477.0,80471.0,0.124268]
["bitfinex","BTCUSD",1731287565390,0.124261,80476.0,80469.0,0.12427]
["bitfinex","BTCUSD",1731287565606,0.023,80477.0,80467.0,0.124273]
["bitfinex","BTCUSD",1731287565833,0.023,80477.0,80469.0,0.12427]
["bitfinex","BTCUSD",1731287565834,0.124263,80475.0,80469.0,0.12427]
["bitfinex","BTCUSD",1731287566690,0.124263,80475.0,80465.0,0.248555]
["bitfinex","BTCUSD",1731287566908,0.124263,80475.0,80470.0,0.124269]
["bitfinex","BTCUSD",1731287567329,0.147259,80477.0,80470.0,0.124269]
["bitfinex","BTCUSD",1731287567532,0.102259,80477.0,80470.0,0.124269]
["bitfinex","BTCUSD",1731287567983,0.248522,80476.0,80468.0,0.124272]
["bitfinex","BTCUSD",1731287568189,0.248522,80476.0,80462.0,0.1]
["bitfinex","BTCUSD",1731287568190,0.124267,80472.0,80466.0,0.124275]
["bitfinex","BTCUSD",1731287568430,0.0784,80475.0,80461.0,0.02715521]
["bitfinex","BTCUSD",1731287568431,0.248527,80474.0,80461.0,0.02715521]
["bitfinex","BTCUSD",1731287568647,0.0784,80475.0,80464.0,0.124278]
["bitfinex","BTCUSD",1731287568861,0.005,80462.0,80441.0,0.005]
["bitfinex","BTCUSD",1731287569078,0.124293,80455.0,80454.0,0.18613539]
["bitfinex","BTCUSD",1731287569361,0.124292,80456.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731287569577,0.24857,80460.0,80449.0,0.124301]
["bitfinex","BTCUSD",1731287569753,0.248576,80458.0,80447.0,0.124304]
["bitfinex","BTCUSD",1731287570009,0.124294,80455.0,80449.0,0.124302]
["bitfinex","BTCUSD",1731287570239,0.38058439,80457.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731287570452,0.00770998,80454.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731287570672,0.00770998,80454.0,80447.0,0.1]
["bitfinex","BTCUSD",1731287570673,0.124294,80455.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731287570876,0.124294,80454.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731287571084,0.124294,80454.0,80449.0,0.124301]
["bitfinex","BTCUSD",1731287571233,0.13200398,80454.0,80449.0,0.124301]
["bitfinex","BTCUSD",1731287571645,0.00770998,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731287571803,0.124287,80459.0,80450.0,0.248601]
["bitfinex","BTCUSD",1731287572008,0.0827,80461.0,80450.0,0.248601]
["bitfinex","BTCUSD",1731287572009,0.0077172,80458.0,80454.0,0.124293]
["bitfinex","BTCUSD",1731287572273,0.124285,80460.0,80455.0,0.124292]
["bitfinex","BTCUSD",1731287572414,0.0827,80461.0,80452.0,0.248595]
["bitfinex","BTCUSD",1731287572770,0.0827,80461.0,80452.0,0.124297]
["bitfinex","BTCUSD",1731287573018,0.0827,80461.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731287573019,0.0077208,80460.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731287573215,0.24859,80454.0,80447.0,0.1]
["bitfinex","BTCUSD",1731287573412,0.12431,80444.0,80443.0,0.02767579]
["bitfinex","BTCUSD",1731287573637,0.0497,80451.0,80439.0,0.1]
["bitfinex","BTCUSD",1731287573638,0.174,80451.0,80445.0,0.124307]
["bitfinex","BTCUSD",1731287573794,0.0497,80451.0,80439.0,0.1]
["bitfinex","BTCUSD",1731287574006,0.0497,80451.0,80444.0,0.248618]
["bitfinex","BTCUSD",1731287574183,0.0497,80451.0,80443.0,0.12431]
["bitfinex","BTCUSD",1731287574184,0.124303,80449.0,80443.0,0.12431]
["bitfinex","BTCUSD",1731287574405,0.124303,80449.0,80444.0,0.124309]
["bitfinex","BTCUSD",1731287574960,0.1243,80450.0,80445.0,0.124308]
["bitfinex","BTCUSD",1731287575598,0.124302,80449.0,80443.0,0.12431]
["bitfinex","BTCUSD",1731287575803,0.124302,80449.0,80437.0,0.1]
["bitfinex","BTCUSD",1731287576007,0.124302,80449.0,80443.0,0.12431]
["bitfinex","BTCUSD",1731287576416,0.124302,80449.0,80444.0,0.124309]
["bitfinex","BTCUSD",1731287576623,0.174,80451.0,80437.0,0.102]
["bitfinex","BTCUSD",1731287576853,0.0497,80451.0,80442.0,0.124312]
["bitfinex","BTCUSD",1731287577067,0.0497,80451.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731287577366,0.124302,80449.0,80444.0,0.124309]
["bitfinex","BTCUSD",1731287577492,0.00763447,80450.0,80445.0,0.124307]
["bitfinex","BTCUSD",1731287577691,0.00763086,80448.0,80445.0,0.124307]
["bitfinex","BTCUSD",1731287577893,0.00763267,80449.0,80439.0,0.002]
["bitfinex","BTCUSD",1731287578095,0.0773,80459.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731287578496,0.124288,80458.0,80446.0,0.14253849]
["bitfinex","BTCUSD",1731287578710,0.0773,80459.0,80453.0,0.124295]
["bitfinex","BTCUSD",1731287578918,0.0773,80459.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731287579544,0.0773,80459.0,80458.0,0.124288]
["bitfinex","BTCUSD",1731287579754,0.0818,80466.0,80463.0,0.12428]
["bitfinex","BTCUSD",1731287579978,0.0868,80466.0,80463.0,0.12428]
["bitfinex","BTCUSD",1731287580873,0.0868,80466.0,80454.0,0.00248564]
["bitfinex","BTCUSD",1731287581077,0.0868,80466.0,80455.0,0.372878]
["bitfinex","BTCUSD",1731287581295,0.0818,80466.0,80462.0,0.124282]
["bitfinex","BTCUSD",1731287581516,0.0818,80466.0,80464.0,0.124277]
["bitfinex","BTCUSD",1731287581739,0.0818,80466.0,80465.0,0.124277]
["bitfinex","BTCUSD",1731287582531,0.0818,80466.0,80453.0,0.17443003]
["bitfinex","BTCUSD",1731287582532,0.0818,80466.0,80456.0,0.1]
["bitfinex","BTCUSD",1731287582731,0.005,80462.0,80447.0,0.18613539]
["bitfinex","BTCUSD",1731287582959,0.0818,80459.0,80448.0,0.248607]
["bitfinex","BTCUSD",1731287583199,0.0818,80459.0,80447.0,0.18613539]
["bitfinex","BTCUSD",1731287583200,0.0818,80459.0,80447.0,0.21350986]
["bitfinex","BTCUSD",1731287583412,0.0818,80459.0,80458.0,0.124288]
["bitfinex","BTCUSD",1731287583776,0.08944729,80459.0,80458.0,0.124288]
["bitfinex","BTCUSD",1731287583976,0.0818,80459.0,80458.0,0.124288]
["bitfinex","BTCUSD",1731287584356,0.0818,80459.0,80455.0,0.124292]
["bitfinex","BTCUSD",1731287584769,0.00764548,80458.0,80450.0,0.372901]
["bitfinex","BTCUSD",1731287584893,0.00764548,80458.0,80456.0,0.124291]
["bitfinex","BTCUSD",1731287586006,0.00764548,80458.0,80449.0,0.14253849]
["bitfinex","BTCUSD",1731287586007,0.00764548,80458.0,80452.0,0.248595]
["bitfinex","BTCUSD",1731287586213,0.00764548,80458.0,80449.0,0.02780652]
["bitfinex","BTCUSD",1731287586425,0.00764548,80458.0,80453.0,0.124295]
["bitfinex","BTCUSD",1731287586825,0.13193448,80458.0,80451.0,0.124298]
["bitfinex","BTCUSD",1731287587033,0.13193448,80458.0,80443.0,0.12431]
["bitfinex","BTCUSD",1731287587034,0.248589,80454.0,80443.0,0.12431]
["bitfinex","BTCUSD",1731287587293,0.0818,80443.0,80440.0,0.1]
["bitfinex","BTCUSD",1731287587476,0.0818,80451.0,80440.0,0.1]
["bitfinex","BTCUSD",1731287587787,0.0818,80451.0,80441.0,0.00248598]
["bitfinex","BTCUSD",1731287588177,0.0818,80451.0,80443.0,0.248623]
["bitfinex","BTCUSD",1731287588383,0.0818,80451.0,80444.0,0.12431]
["bitfinex","BTCUSD",1731287588601,0.0818,80451.0,80445.0,0.248617]
["bitfinex","BTCUSD",1731287588825,0.0818,80451.0,80443.0,0.248623]
["bitfinex","BTCUSD",1731287588826,0.0818,80451.0,80446.0,0.248613]
["bitfinex","BTCUSD",1731287589031,0.0818,80451.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731287589240,0.005,80454.0,80445.0,0.248617]
["bitfinex","BTCUSD",1731287589460,0.0818,80464.0,80463.0,0.12428]
["bitfinex","BTCUSD",1731287589664,0.18613539,80470.0,80468.0,0.124272]
["bitfinex","BTCUSD",1731287589863,0.0818,80471.0,80470.0,0.124269]
["bitfinex","BTCUSD",1731287591111,0.08168,80477.0,80465.0,0.002]
["bitfinex","BTCUSD",1731287591336,0.18613539,80476.0,80463.0,0.005]
["bitfinex","BTCUSD",1731287591542,0.18613539,80476.0,80466.0,0.248552]
["bitfinex","BTCUSD",1731287591740,0.00769108,80475.0,80465.0,0.248555]
["bitfinex","BTCUSD",1731287591853,0.00769108,80475.0,80474.0,0.124263]
["bitfinex","BTCUSD",1731287592074,0.08668,80477.0,80472.0,0.248531]
["bitfinex","BTCUSD",1731287592278,0.00769288,80476.0,80475.0,0.124262]
["bitfinex","BTCUSD",1731287592485,0.00769288,80476.0,80470.0,0.248538]
["bitfinex","BTCUSD",1731287592680,0.08668,80477.0,80471.0,0.248536]
["bitfinex","BTCUSD",1731287592886,0.08668,80477.0,80474.0,0.124262]
["bitfinex","BTCUSD",1731287593251,0.00769288,80476.0,80474.0,0.124262]
["bitfinex","BTCUSD",1731287593425,0.00769288,80476.0,80475.0,0.124262]
["bitfinex","BTCUSD",1731287593728,0.00168,80477.0,80476.0,0.12426]
["bitfinex","BTCUSD",1731287596050,0.00168,80477.0,80476.0,0.25468712]
["bitfinex","BTCUSD",1731287596253,0.00168,80477.0,80476.0,0.35968689]
["bitfinex","BTCUSD",1731287596541,0.00168,80477.0,80476.0,0.35720221]
["bitfinex","BTCUSD",1731287596914,0.00168,80477.0,80476.0,0.36220221]
["bitfinex","BTCUSD",1731287600428,0.000704,80488.0,80487.0,0.231243]
["bitfinex","BTCUSD",1731287600630,0.000704,80488.0,80487.0,0.50220813]
["bitfinex","BTCUSD",1731287600760,0.000704,80488.0,80487.0,0.4997237]
["bitfinex","BTCUSD",1731287601465,0.000704,80488.0,80487.0,0.4977237]
["bitfinex","BTCUSD",1731287602559,0.000704,80488.0,80487.0,0.4997237]
["bitfinex","BTCUSD",1731287602784,0.000704,80488.0,80487.0,0.4977237]
["bitfinex","BTCUSD",1731287602946,0.081104,80488.0,80487.0,0.26678149]
["bitfinex","BTCUSD",1731287603151,0.081104,80488.0,80484.0,0.248496]
["bitfinex","BTCUSD",1731287603401,0.081104,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731287603766,0.0889385,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731287603962,0.081104,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731287604165,0.0889385,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731287604872,0.0889385,80488.0,80484.0,0.124247]
["bitfinex","BTCUSD",1731287605012,0.0889385,80488.0,80486.0,0.124243]
["bitfinex","BTCUSD",1731287605208,0.0889385,80488.0,80485.0,0.124246]
["bitfinex","BTCUSD",1731287605493,0.0889385,80488.0,80486.0,0.124244]
["bitfinex","BTCUSD",1731287605792,0.0889385,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731287606563,0.081104,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731287607146,0.0889385,80488.0,80482.0,0.124249]
["bitfinex","BTCUSD",1731287607356,0.0889385,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731287607814,0.081104,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731287607959,0.000704,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731287608577,0.000704,80488.0,80487.0,0.25518521]
["bitfinex","BTCUSD",1731287608791,0.000704,80488.0,80487.0,0.5022083]
["bitfinex","BTCUSD",1731287609031,0.000704,80488.0,80487.0,0.4997237]
["bitfinex","BTCUSD",1731287609235,0.000704,80488.0,80487.0,0.4977237]
["bitfinex","BTCUSD",1731287609986,0.000704,80488.0,80487.0,0.52563985]
["bitfinex","BTCUSD",1731287610600,0.000704,80488.0,80487.0,0.55018818]
["bitfinex","BTCUSD",1731287610799,0.000704,80488.0,80487.0,0.55218818]
["bitfinex","BTCUSD",1731287613227,0.000704,80488.0,80487.0,0.55018818]
["bitfinex","BTCUSD",1731287613458,0.000704,80488.0,80487.0,0.40764969]
["bitfinex","BTCUSD",1731287613825,0.000704,80488.0,80487.0,0.40964969]
["bitfinex","BTCUSD",1731287615285,0.000704,80488.0,80487.0,0.40764969]
["bitfinex","BTCUSD",1731287615707,0.000704,80488.0,80487.0,0.40964969]
["bitfinex","BTCUSD",1731287618515,0.000704,80496.0,80491.0,0.005]
["bitfinex","BTCUSD",1731287618723,0.000704,80496.0,80495.0,0.124231]
["bitfinex","BTCUSD",1731287618964,0.000704,80496.0,80495.0,0.12671528]
["bitfinex","BTCUSD",1731287619172,0.000704,80496.0,80495.0,0.124231]
["bitfinex","BTCUSD",1731287619819,0.000704,80496.0,80495.0,0.25017321]
["bitfinex","BTCUSD",1731287620024,0.000704,80496.0,80495.0,0.25765749]
["bitfinex","BTCUSD",1731287620582,0.000704,80496.0,80495.0,0.25517321]
["bitfinex","BTCUSD",1731287621150,0.000704,80496.0,80495.0,0.25965741]
["bitfinex","BTCUSD",1731287621352,0.000704,80496.0,80495.0,0.5071959]
["bitfinex","BTCUSD",1731287621589,0.000704,80502.0,80501.0,0.236222]
["bitfinex","BTCUSD",1731287621746,0.000704,80502.0,80501.0,0.5047027]
["bitfinex","BTCUSD",1731287623424,0.000704,80502.0,80501.0,0.36216421]
["bitfinex","BTCUSD",1731287623793,0.000704,80502.0,80501.0,0.40069912]
["bitfinex","BTCUSD",1731287624742,0.000704,80502.0,80501.0,0.36216421]
["bitfinex","BTCUSD",1731287625142,0.000704,80502.0,80501.0,0.38994506]
["bitfinex","BTCUSD",1731287625815,0.000704,80502.0,80501.0,0.38794506]
["bitfinex","BTCUSD",1731287626030,0.000704,80502.0,80501.0,0.38294506]
["bitfinex","BTCUSD",1731287627737,0.000704,80502.0,80501.0,0.38494506]
["bitfinex","BTCUSD",1731287628381,0.000704,80502.0,80501.0,0.38294506]
["bitfinex","BTCUSD",1731287628798,0.000704,80502.0,80501.0,0.37794506]
["bitfinex","BTCUSD",1731287629629,0.000704,80502.0,80501.0,0.25200285]
["bitfinex","BTCUSD",1731287629765,0.000704,80502.0,80495.0,0.12423]
["bitfinex","BTCUSD",1731287630128,0.0813,80490.0,80482.0,0.12594221]
["bitfinex","BTCUSD",1731287630264,0.005,80489.0,80483.0,0.12594221]
["bitfinex","BTCUSD",1731287630465,0.005,80489.0,80488.0,0.12424]
["bitfinex","BTCUSD",1731287630870,0.005,80489.0,80488.0,0.124242]
["bitfinex","BTCUSD",1731287631090,0.005,80489.0,80484.0,0.124247]
["bitfinex","BTCUSD",1731287631298,0.005,80489.0,80488.0,0.124242]
["bitfinex","BTCUSD",1731287631899,0.005,80489.0,80486.0,0.124244]
["bitfinex","BTCUSD",1731287632174,0.005,80489.0,80481.0,0.02720642]
["bitfinex","BTCUSD",1731287632549,0.129241,80489.0,80483.0,0.124249]
["bitfinex","BTCUSD",1731287632749,0.129241,80489.0,80479.0,0.34851]
["bitfinex","BTCUSD",1731287632750,0.005,80489.0,80479.0,0.34851]
["bitfinex","BTCUSD",1731287632957,0.248484,80488.0,80479.0,0.1]
["bitfinex","BTCUSD",1731287633115,0.248484,80488.0,80477.0,0.00084]
["bitfinex","BTCUSD",1731287633116,0.005,80482.0,80477.0,0.00084]
["bitfinex","BTCUSD",1731287633318,0.124257,80478.0,80477.0,0.00084]
["bitfinex","BTCUSD",1731287633586,0.209857,80478.0,80477.0,0.00084]
["bitfinex","BTCUSD",1731287633807,0.258157,80478.0,80477.0,0.00084]
["bitfinex","BTCUSD",1731287634021,0.1339,80478.0,80477.0,0.125099]
["bitfinex","BTCUSD",1731287634248,0.005,80487.0,80477.0,0.125099]
["bitfinex","BTCUSD",1731287634249,0.005,80484.0,80483.0,0.124249]
["bitfinex","BTCUSD",1731287634450,0.0806,80487.0,80481.0,0.002]
["bitfinex","BTCUSD",1731287634734,0.0806,80496.0,80495.0,0.124231]
["bitfinex","BTCUSD",1731287635143,0.0856,80496.0,80495.0,0.124231]
["bitfinex","BTCUSD",1731287635398,0.0806,80496.0,80495.0,0.124231]
["bitfinex","BTCUSD",1731287635987,0.0806,80496.0,80488.0,0.248484]
["bitfinex","BTCUSD",1731287636159,0.005,80484.0,80481.0,0.02758084]
["bitfinex","BTCUSD",1731287636357,0.0492,80491.0,80480.0,0.18613539]
["bitfinex","BTCUSD",1731287636358,0.005,80489.0,80480.0,0.18613539]
["bitfinex","BTCUSD",1731287636662,0.081,80490.0,80482.0,0.124251]
["bitfinex","BTCUSD",1731287636856,0.005,80488.0,80485.0,0.124245]
["bitfinex","BTCUSD",1731287637042,0.005,80486.0,80480.0,0.12594221]
["bitfinex","BTCUSD",1731287637243,0.005,80486.0,80482.0,0.124251]
["bitfinex","BTCUSD",1731287637495,0.00667057,80485.0,80482.0,0.124251]
["bitfinex","BTCUSD",1731287637706,0.00667057,80485.0,80479.0,0.124255]
["bitfinex","BTCUSD",1731287637939,0.124249,80483.0,80477.0,0.1277544]
["bitfinex","BTCUSD",1731287638113,0.00667057,80485.0,80477.0,0.1277544]
["bitfinex","BTCUSD",1731287638471,0.124248,80484.0,80477.0,0.1277544]
["bitfinex","BTCUSD",1731287638672,0.00666697,80483.0,80478.0,0.124257]
["bitfinex","BTCUSD",1731287638874,0.00666697,80483.0,80477.0,0.0277544]
["bitfinex","BTCUSD",1731287639404,0.00666697,80483.0,80477.0,0.1520114]
["bitfinex","BTCUSD",1731287639810,0.124253,80481.0,80477.0,0.0277544]
["bitfinex","BTCUSD",1731287640009,0.00666516,80482.0,80477.0,0.0277544]
["bitfinex","BTCUSD",1731287640349,0.00666336,80481.0,80477.0,0.0277544]
["bitfinex","BTCUSD",1731287640688,0.248488,80487.0,80477.0,0.0277544]
["bitfinex","BTCUSD",1731287640689,0.124256,80479.0,80477.0,0.0277544]
["bitfinex","BTCUSD",1731287640894,0.00665795,80478.0,80477.0,0.0277544]
["bitfinex","BTCUSD",1731287641170,0.005,80480.0,80477.0,0.0277544]
["bitfinex","BTCUSD",1731287641286,0.129254,80480.0,80477.0,0.0277544]
["bitfinex","BTCUSD",1731287641498,0.00665975,80479.0,80477.0,0.0277544]
["bitfinex","BTCUSD",1731287642151,0.00665975,80479.0,80478.0,0.124257]
["bitfinex","BTCUSD",1731287642349,0.005,80480.0,80478.0,0.124257]
["bitfinex","BTCUSD",1731287642551,0.005,80480.0,80477.0,0.1520114]
["bitfinex","BTCUSD",1731287642757,0.00665975,80479.0,80477.0,0.1520114]
["bitfinex","BTCUSD",1731287643166,0.00665975,80479.0,80477.0,0.0277544]
["bitfinex","BTCUSD",1731287643399,0.00665975,80479.0,80478.0,0.124257]
["bitfinex","BTCUSD",1731287643624,0.005,80480.0,80478.0,0.124257]
["bitfinex","BTCUSD",1731287643832,0.00662339,80479.0,80478.0,0.124257]
["bitfinex","BTCUSD",1731287644872,0.00662339,80479.0,80477.0,0.0277544]
["bitfinex","BTCUSD",1731287645126,0.124257,80478.0,80477.0,0.0277544]
["bitfinex","BTCUSD",1731287645302,0.00662159,80478.0,80477.0,0.0277544]
["bitfinex","BTCUSD",1731287645506,0.005,80480.0,80477.0,0.0277544]
["bitfinex","BTCUSD",1731287645769,0.00662339,80479.0,80477.0,0.0277544]
["bitfinex","BTCUSD",1731287646142,0.211757,80478.0,80477.0,0.00084]
["bitfinex","BTCUSD",1731287646351,0.258557,80478.0,80477.0,0.00084]
["bitfinex","BTCUSD",1731287646557,0.26514745,80478.0,80477.0,0.00084]
["bitfinex","BTCUSD",1731287647472,0.27014745,80478.0,80477.0,0.00084]
["bitfinex","BTCUSD",1731287647901,0.26514745,80478.0,80477.0,0.00084]
["bitfinex","BTCUSD",1731287648102,0.27014745,80478.0,80477.0,0.00084]
["bitfinex","BTCUSD",1731287649358,0.14089045,80478.0,80477.0,0.00084]
["bitfinex","BTCUSD",1731287649567,0.09409045,80478.0,80477.0,0.00084]
["bitfinex","BTCUSD",1731287649767,0.21834745,80478.0,80477.0,0.00084]
["bitfinex","BTCUSD",1731287650456,0.26714745,80478.0,80477.0,0.00084]
["bitfinex","BTCUSD",1731287652939,0.09409045,80478.0,80477.0,0.00084]
["bitfinex","BTCUSD",1731287653145,0.08909045,80478.0,80477.0,0.125099]
["bitfinex","BTCUSD",1731287653469,0.01159045,80478.0,80477.0,0.125099]
["bitfinex","BTCUSD",1731287653788,0.005,80478.0,80477.0,0.125099]
["bitfinex","BTCUSD",1731287654259,0.01154491,80478.0,80477.0,0.125099]
["bitfinex","BTCUSD",1731287654463,0.005,80478.0,80477.0,0.00084]
["bitfinex","BTCUSD",1731287654677,0.01154491,80478.0,80477.0,0.00084]
["bitfinex","BTCUSD",1731287654885,0.005,80478.0,80477.0,0.125099]
["bitfinex","BTCUSD",1731287655088,0.005,80479.0,80478.0,0.124257]
["bitfinex","BTCUSD",1731287656332,0.0791,80485.0,80483.0,0.124249]
["bitfinex","BTCUSD",1731287656470,0.005,80484.0,80483.0,0.124249]
["bitfinex","BTCUSD",1731287657938,0.005,80485.0,80478.0,0.002]
["bitfinex","BTCUSD",1731287658186,0.005,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731287658876,0.0115783,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731287659120,0.005,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731287659544,0.005,80485.0,80484.0,0.124247]
["bitfinex","BTCUSD",1731287659972,0.0115729,80485.0,80484.0,0.124247]
["bitfinex","BTCUSD",1731287660127,0.005,80485.0,80484.0,0.124247]
["bitfinex","BTCUSD",1731287660340,0.0115729,80485.0,80484.0,0.124247]
["bitfinex","BTCUSD",1731287662388,0.0065729,80485.0,80484.0,0.124247]
["bitfinex","BTCUSD",1731287662582,0.005,80487.0,80476.0,0.00084]
["bitfinex","BTCUSD",1731287662801,0.005,80487.0,80480.0,0.124253]
["bitfinex","BTCUSD",1731287663014,0.005,80487.0,80478.0,0.1]
["bitfinex","BTCUSD",1731287663222,0.00658785,80486.0,80481.0,0.124251]
["bitfinex","BTCUSD",1731287663358,0.005,80487.0,80481.0,0.124251]
["bitfinex","BTCUSD",1731287663563,0.00658605,80485.0,80481.0,0.124251]
["bitfinex","BTCUSD",1731287663837,0.00661189,80486.0,80482.0,0.12425]
["bitfinex","BTCUSD",1731287664021,0.005,80478.0,80477.0,0.29267983]
["bitfinex","BTCUSD",1731287664226,0.207957,80478.0,80477.0,0.26504455]
["bitfinex","BTCUSD",1731287664629,0.21454969,80478.0,80477.0,0.26504455]
["bitfinex","BTCUSD",1731287665034,0.09029269,80478.0,80477.0,0.26504455]
["bitfinex","BTCUSD",1731287666258,0.01159269,80478.0,80477.0,0.26504455]
["bitfinex","BTCUSD",1731287668371,0.01159269,80478.0,80477.0,0.38930355]
["bitfinex","BTCUSD",1731287668830,0.005,80479.0,80477.0,0.26504455]
["bitfinex","BTCUSD",1731287669057,0.248482,80489.0,80477.0,0.26504455]
["bitfinex","BTCUSD",1731287669058,0.19113539,80487.0,80486.0,0.124245]
["bitfinex","BTCUSD",1731287669271,0.005,80483.0,80479.0,0.124255]
["bitfinex","BTCUSD",1731287669477,0.005,80483.0,80482.0,0.124251]
["bitfinex","BTCUSD",1731287670056,0.005,80483.0,80481.0,0.124252]
["bitfinex","BTCUSD",1731287670258,0.005,80483.0,80477.0,0.26504455]
["bitfinex","BTCUSD",1731287670673,0.005,80483.0,80479.0,0.248512]
["bitfinex","BTCUSD",1731287670876,0.005,80482.0,80480.0,0.248508]
["bitfinex","BTCUSD",1731287671101,0.005,80482.0,80481.0,0.124252]
["bitfinex","BTCUSD",1731287671659,0.005,80482.0,80477.0,0.26504455]
["bitfinex","BTCUSD",1731287671660,0.005,80482.0,80479.0,0.124255]
["bitfinex","BTCUSD",1731287671830,0.005,80483.0,80478.0,0.248515]
["bitfinex","BTCUSD",1731287672009,0.005,80483.0,80481.0,0.124252]
["bitfinex","BTCUSD",1731287672221,0.005,80483.0,80482.0,0.124251]
["bitfinex","BTCUSD",1731287672988,0.005,80483.0,80482.0,0.372751]
["bitfinex","BTCUSD",1731287673431,0.005,80483.0,80482.0,0.124251]
["bitfinex","BTCUSD",1731287673662,0.005,80483.0,80481.0,0.124252]
["bitfinex","BTCUSD",1731287673922,0.005,80483.0,80482.0,0.124251]
["bitfinex","BTCUSD",1731287674149,0.005,80483.0,80480.0,0.497016]
["bitfinex","BTCUSD",1731287674369,0.005,80484.0,80483.0,0.124249]
["bitfinex","BTCUSD",1731287674818,0.005,80483.0,80482.0,0.124251]
["bitfinex","BTCUSD",1731287675042,0.005,80483.0,80477.0,0.51356155]
["bitfinex","BTCUSD",1731287675293,0.005,80483.0,80479.0,0.124255]
["bitfinex","BTCUSD",1731287675519,0.005,80483.0,80477.0,0.51356155]
["bitfinex","BTCUSD",1731287675746,0.005,80483.0,80482.0,0.124251]
["bitfinex","BTCUSD",1731287676411,0.18613539,80489.0,80484.0,0.124248]
["bitfinex","BTCUSD",1731287676412,0.005,80485.0,80484.0,0.124248]
["bitfinex","BTCUSD",1731287676628,0.005,80483.0,80478.0,0.248515]
["bitfinex","BTCUSD",1731287676838,0.005,80483.0,80477.0,0.2921309]
["bitfinex","BTCUSD",1731287676839,0.005,80483.0,80480.0,0.124253]
["bitfinex","BTCUSD",1731287677040,0.005,80483.0,80482.0,0.124251]
["bitfinex","BTCUSD",1731287677221,0.005,80483.0,80477.0,0.2921309]
["bitfinex","BTCUSD",1731287677222,0.005,80483.0,80477.0,0.4163889]
["bitfinex","BTCUSD",1731287677476,0.12925,80483.0,80477.0,0.4163889]
["bitfinex","BTCUSD",1731287677679,0.005,80483.0,80477.0,0.2921309]
["bitfinex","BTCUSD",1731287677858,0.005,80483.0,80478.0,0.124256]
["bitfinex","BTCUSD",1731287678067,0.005,80483.0,80482.0,0.124251]
["bitfinex","BTCUSD",1731287678717,0.01060114,80483.0,80482.0,0.124251]
["bitfinex","BTCUSD",1731287679001,0.005,80483.0,80482.0,0.124251]
["bitfinex","BTCUSD",1731287679198,0.01059605,80483.0,80478.0,0.248515]
["bitfinex","BTCUSD",1731287679417,0.005,80482.0,80480.0,0.124253]
["bitfinex","BTCUSD",1731287679845,0.00559244,80481.0,80477.0,0.2921309]
["bitfinex","BTCUSD",1731287680265,0.005,80482.0,80479.0,0.124255]
["bitfinex","BTCUSD",1731287680491,0.005,80482.0,80481.0,0.00084]
["bitfinex","BTCUSD",1731287681568,0.005,80482.0,80481.0,0.125092]
["bitfinex","BTCUSD",1731287682200,0.005,80483.0,80481.0,0.00084]
["bitfinex","BTCUSD",1731287682403,0.005,80482.0,80481.0,0.125092]
["bitfinex","BTCUSD",1731287682612,0.005,80486.0,80485.0,0.124246]
["bitfinex","BTCUSD",1731287683451,0.005,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731287684355,0.005,80494.0,80484.0,0.00248479]
["bitfinex","BTCUSD",1731287684603,0.005,80491.0,80481.0,0.00084]
["bitfinex","BTCUSD",1731287684836,0.0771,80496.0,80485.0,0.124246]
["bitfinex","BTCUSD",1731287684837,0.005,80486.0,80485.0,0.124246]
["bitfinex","BTCUSD",1731287687216,0.005,80486.0,80481.0,0.02797137]
["bitfinex","BTCUSD",1731287687414,0.005,80486.0,80485.0,0.124246]
["bitfinex","BTCUSD",1731287687617,0.005,80486.0,80481.0,0.02797137]
["bitfinex","BTCUSD",1731287687618,0.005,80486.0,80484.0,0.248496]
["bitfinex","BTCUSD",1731287687825,0.005,80493.0,80492.0,0.124235]
["bitfinex","BTCUSD",1731287688231,0.01063779,80493.0,80492.0,0.124235]
["bitfinex","BTCUSD",1731287688432,0.005,80493.0,80488.0,0.62121]
["bitfinex","BTCUSD",1731287688649,0.005,80493.0,80492.0,0.124235]
["bitfinex","BTCUSD",1731287689134,0.005,80496.0,80487.0,0.37442921]
["bitfinex","BTCUSD",1731287689337,0.005,80495.0,80493.0,0.124234]
["bitfinex","BTCUSD",1731287689554,0.000704,80502.0,80500.0,0.124223]
["bitfinex","BTCUSD",1731287689959,0.00668,80501.0,80500.0,0.124223]
["bitfinex","BTCUSD",1731287690974,0.00168,80501.0,80500.0,0.39734522]
["bitfinex","BTCUSD",1731287691179,0.00168,80501.0,80500.0,0.39234522]
["bitfinex","BTCUSD",1731287691385,0.00168,80501.0,80500.0,0.25016521]
["bitfinex","BTCUSD",1731287691661,0.00168,80501.0,80500.0,0.28285619]
["bitfinex","BTCUSD",1731287692404,0.00168,80501.0,80500.0,0.52952019]
["bitfinex","BTCUSD",1731287692610,0.00168,80501.0,80500.0,0.5270362]
["bitfinex","BTCUSD",1731287692834,0.000704,80503.0,80502.0,0.012]
["bitfinex","BTCUSD",1731287693034,0.000704,80503.0,80502.0,0.45639347]
["bitfinex","BTCUSD",1731287693237,0.000704,80503.0,80502.0,0.40074157]
["bitfinex","BTCUSD",1731287693470,0.000704,80503.0,80502.0,0.37142994]
["bitfinex","BTCUSD",1731287700379,0.000704,80503.0,80502.0,0.35942994]
["bitfinex","BTCUSD",1731287700604,0.000704,80503.0,80502.0,0.36142994]
["bitfinex","BTCUSD",1731287700887,0.000704,80503.0,80502.0,0.36642994]
["bitfinex","BTCUSD",1731287701088,0.000704,80503.0,80502.0,0.48226221]
["bitfinex","BTCUSD",1731287701233,0.000704,80503.0,80502.0,0.49150784]
["bitfinex","BTCUSD",1731287702327,0.000704,80503.0,80502.0,0.49650784]
["bitfinex","BTCUSD",1731287706323,0.000704,80508.0,80506.0,0.229214]
["bitfinex","BTCUSD",1731287706633,0.000704,80508.0,80506.0,0.50433622]
["bitfinex","BTCUSD",1731287707727,0.000704,80508.0,80506.0,0.51357593]
["bitfinex","BTCUSD",1731287707943,0.000704,80508.0,80506.0,0.50857593]
["bitfinex","BTCUSD",1731287708135,0.000704,80508.0,80506.0,0.59117593]
["bitfinex","BTCUSD",1731287710529,0.000704,80514.0,80513.0,0.136203]
["bitfinex","BTCUSD",1731287710737,0.000704,80514.0,80513.0,0.65574494]
["bitfinex","BTCUSD",1731287711158,0.000704,80514.0,80513.0,0.51356493]
["bitfinex","BTCUSD",1731287711553,0.18613539,80535.0,80517.0,0.131197]
["bitfinex","BTCUSD",1731287711760,0.19113539,80543.0,80538.0,0.250328]
["bitfinex","BTCUSD",1731287711933,0.19113539,80543.0,80542.0,0.26633801]
["bitfinex","BTCUSD",1731287712171,0.19113539,80543.0,80542.0,0.13339771]
["bitfinex","BTCUSD",1731287712722,0.005,80543.0,80542.0,0.13339771]
["bitfinex","BTCUSD",1731287713268,0.005,80543.0,80542.0,0.00923971]
["bitfinex","BTCUSD",1731287713497,0.005,80543.0,80532.0,0.253348]
["bitfinex","BTCUSD",1731287713498,0.005,80542.0,80541.0,0.02709148]
["bitfinex","BTCUSD",1731287713698,0.005,80541.0,80540.0,0.00923971]
["bitfinex","BTCUSD",1731287713897,0.005,80541.0,80536.0,0.124167]
["bitfinex","BTCUSD",1731287714060,0.005,80537.0,80536.0,0.124167]
["bitfinex","BTCUSD",1731287714260,0.005,80537.0,80536.0,0.13341251]
["bitfinex","BTCUSD",1731287714520,0.005,80537.0,80536.0,0.00924551]
["bitfinex","BTCUSD",1731287714690,0.005,80537.0,80536.0,0.124168]
["bitfinex","BTCUSD",1731287714888,0.251257,80543.0,80536.0,0.00924551]
["bitfinex","BTCUSD",1731287714889,0.005,80539.0,80536.0,0.00924551]
["bitfinex","BTCUSD",1731287715133,0.005,80537.0,80536.0,0.372503]
["bitfinex","BTCUSD",1731287715424,0.005,80537.0,80536.0,0.13341351]
["bitfinex","BTCUSD",1731287715571,0.005,80537.0,80536.0,0.00924551]
["bitfinex","BTCUSD",1731287715777,0.1271,80543.0,80532.0,0.27553783]
["bitfinex","BTCUSD",1731287715778,0.005,80535.0,80534.0,0.00924551]
["bitfinex","BTCUSD",1731287715984,0.005,80535.0,80534.0,0.124171]
["bitfinex","BTCUSD",1731287716181,0.005,80535.0,80534.0,0.13341651]
["bitfinex","BTCUSD",1731287716394,0.005,80535.0,80534.0,0.00924551]
["bitfinex","BTCUSD",1731287716594,0.0843,80535.0,80534.0,0.124171]
["bitfinex","BTCUSD",1731287716798,0.0843,80535.0,80534.0,0.13341651]
["bitfinex","BTCUSD",1731287717235,0.0843,80535.0,80534.0,0.25935872]
["bitfinex","BTCUSD",1731287717464,0.0843,80535.0,80534.0,0.00924551]
["bitfinex","BTCUSD",1731287717784,0.005,80534.0,80532.0,0.15136383]
["bitfinex","BTCUSD",1731287718005,0.005,80533.0,80532.0,0.02718983]
["bitfinex","BTCUSD",1731287718423,0.005,80529.0,80528.0,0.124179]
["bitfinex","BTCUSD",1731287719839,0.005,80527.0,80526.0,0.124183]
["bitfinex","BTCUSD",1731287720042,0.005,80527.0,80526.0,0.25012521]
["bitfinex","BTCUSD",1731287720840,0.005,80527.0,80526.0,0.12594221]
["bitfinex","BTCUSD",1731287721104,0.005,80527.0,80526.0,0.49848921]
["bitfinex","BTCUSD",1731287721550,0.005,80527.0,80526.0,0.25012521]
["bitfinex","BTCUSD",1731287721743,0.129189,80522.0,80521.0,0.02782576]
["bitfinex","BTCUSD",1731287722011,0.129189,80522.0,80502.0,0.23297639]
["bitfinex","BTCUSD",1731287722012,0.005,80517.0,80502.0,0.18697639]
["bitfinex","BTCUSD",1731287722207,0.325984,80521.0,80503.0,0.3120776]
["bitfinex","BTCUSD",1731287722208,0.005,80505.0,80503.0,0.3120776]
["bitfinex","BTCUSD",1731287722343,0.129216,80505.0,80503.0,0.18613539]
["bitfinex","BTCUSD",1731287722555,0.129216,80505.0,80502.0,0.02882523]
["bitfinex","BTCUSD",1731287722556,0.005,80505.0,80502.0,0.02882523]
["bitfinex","BTCUSD",1731287722765,0.005,80505.0,80503.0,0.124217]
["bitfinex","BTCUSD",1731287723161,0.005,80505.0,80504.0,0.124217]
["bitfinex","BTCUSD",1731287723347,0.005,80505.0,80502.0,0.000841]
["bitfinex","BTCUSD",1731287723631,0.005,80505.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731287723985,0.005,80505.0,80502.0,0.125061]
["bitfinex","BTCUSD",1731287724186,0.129218,80503.0,80502.0,0.000841]
["bitfinex","BTCUSD",1731287724389,0.206818,80503.0,80502.0,0.000841]
["bitfinex","BTCUSD",1731287724620,0.206845,80486.0,80485.0,0.000841]
["bitfinex","BTCUSD",1731287727448,0.252245,80486.0,80485.0,0.000841]
["bitfinex","BTCUSD",1731287728337,0.41618721,80486.0,80485.0,0.000841]
["bitfinex","BTCUSD",1731287728545,0.54212942,80486.0,80485.0,0.000841]
["bitfinex","BTCUSD",1731287728767,0.54212942,80486.0,80481.0,0.00084]
["bitfinex","BTCUSD",1731287728768,0.144251,80482.0,80481.0,0.00084]
["bitfinex","BTCUSD",1731287729010,0.51827322,80482.0,80481.0,0.00084]
["bitfinex","BTCUSD",1731287730189,0.70440861,80482.0,80476.0,0.00084]
["bitfinex","BTCUSD",1731287730409,0.297157,80478.0,80477.0,0.12365788]
["bitfinex","BTCUSD",1731287730647,0.42309921,80478.0,80477.0,0.00365788]
["bitfinex","BTCUSD",1731287732221,0.4507412,80478.0,80477.0,0.00365788]
["bitfinex","BTCUSD",1731287733460,0.59292121,80478.0,80477.0,0.00365788]
["bitfinex","BTCUSD",1731287734676,0.157282,80462.0,80461.0,0.18613539]
["bitfinex","BTCUSD",1731287734900,0.239297,80452.0,80451.0,0.18613539]
["bitfinex","BTCUSD",1731287735102,0.167308,80445.0,80438.0,0.18613539]
["bitfinex","BTCUSD",1731287735325,0.51743022,80445.0,80438.0,0.18613539]
["bitfinex","BTCUSD",1731287735548,0.51743022,80445.0,80421.0,0.001406]
["bitfinex","BTCUSD",1731287735758,0.167319,80438.0,80421.0,0.001406]
["bitfinex","BTCUSD",1731287736020,0.43544122,80438.0,80421.0,0.001406]
["bitfinex","BTCUSD",1731287736820,0.48284122,80438.0,80421.0,0.001406]
["bitfinex","BTCUSD",1731287737035,0.236944,80422.0,80421.0,0.001406]
["bitfinex","BTCUSD",1731287737241,0.51506622,80422.0,80421.0,0.001406]
["bitfinex","BTCUSD",1731287737630,0.37288621,80422.0,80421.0,0.001406]
["bitfinex","BTCUSD",1731287739089,0.36788621,80422.0,80421.0,0.001406]
["bitfinex","BTCUSD",1731287741805,0.0846,80422.0,80421.0,0.001406]
["bitfinex","BTCUSD",1731287741970,0.129344,80422.0,80421.0,0.001406]
["bitfinex","BTCUSD",1731287742232,0.134344,80422.0,80421.0,0.001406]
["bitfinex","BTCUSD",1731287743824,0.129344,80422.0,80421.0,0.001406]
["bitfinex","BTCUSD",1731287746066,0.005,80422.0,80421.0,0.001406]
["bitfinex","BTCUSD",1731287746705,0.005,80422.0,80421.0,0.125751]
["bitfinex","BTCUSD",1731287747086,0.005,80422.0,80421.0,0.001406]
["bitfinex","BTCUSD",1731287747725,0.18613539,80430.0,80421.0,0.001406]
["bitfinex","BTCUSD",1731287747726,0.005,80423.0,80421.0,0.001406]
["bitfinex","BTCUSD",1731287747958,0.005,80422.0,80421.0,0.125751]
["bitfinex","BTCUSD",1731287748981,0.005,80431.0,80426.0,0.248673]
["bitfinex","BTCUSD",1731287749204,0.005,80431.0,80430.0,0.124331]
["bitfinex","BTCUSD",1731287749428,0.18613539,80440.0,80430.0,0.124331]
["bitfinex","BTCUSD",1731287749429,0.005,80437.0,80433.0,0.248652]
["bitfinex","BTCUSD",1731287749640,0.005,80443.0,80437.0,0.248639]
["bitfinex","BTCUSD",1731287749889,0.18613539,80439.0,80438.0,0.124319]
["bitfinex","BTCUSD",1731287750058,0.005,80439.0,80438.0,0.124319]
["bitfinex","BTCUSD",1731287750258,0.005,80438.0,80437.0,0.372959]
["bitfinex","BTCUSD",1731287751371,0.005,80438.0,80437.0,0.12432]
["bitfinex","BTCUSD",1731287751845,0.00686525,80445.0,80444.0,0.12431]
["bitfinex","BTCUSD",1731287752030,0.00686525,80445.0,80441.0,0.124314]
["bitfinex","BTCUSD",1731287752233,0.005,80442.0,80438.0,0.1]
["bitfinex","BTCUSD",1731287752433,0.005,80442.0,80441.0,0.124314]
["bitfinex","BTCUSD",1731287753518,0.005,80442.0,80439.0,0.248635]
["bitfinex","BTCUSD",1731287753723,0.005,80451.0,80441.0,0.14466614]
["bitfinex","BTCUSD",1731287753936,0.005,80451.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731287754356,0.005,80451.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731287754570,0.005,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731287754786,0.005,80442.0,80441.0,0.248629]
["bitfinex","BTCUSD",1731287755046,0.005,80442.0,80441.0,0.372943]
["bitfinex","BTCUSD",1731287755282,0.18613539,80455.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731287755283,0.005,80444.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731287755530,0.005,80444.0,80441.0,0.248629]
["bitfinex","BTCUSD",1731287755766,0.18613539,80455.0,80440.0,0.15293992]
["bitfinex","BTCUSD",1731287755767,0.005,80447.0,80442.0,0.248626]
["bitfinex","BTCUSD",1731287755980,0.005,80450.0,80449.0,0.124302]
["bitfinex","BTCUSD",1731287756604,0.005,80457.0,80445.0,0.3283154]
["bitfinex","BTCUSD",1731287756872,0.005,80457.0,80440.0,0.23413992]
["bitfinex","BTCUSD",1731287756873,0.18613539,80470.0,80455.0,0.14218001]
["bitfinex","BTCUSD",1731287757076,0.005,80465.0,80464.0,0.124279]
["bitfinex","BTCUSD",1731287757285,0.005,80455.0,80446.0,0.0458]
["bitfinex","BTCUSD",1731287757532,0.005,80455.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731287758456,0.005,80456.0,80455.0,0.124293]
["bitfinex","BTCUSD",1731287760312,0.005,80456.0,80454.0,0.02704377]
["bitfinex","BTCUSD",1731287760497,0.18613539,80469.0,80468.0,0.124273]
["bitfinex","BTCUSD",1731287760703,0.18613539,80469.0,80466.0,0.24855]
["bitfinex","BTCUSD",1731287760704,0.001682,80478.0,80477.0,0.124259]
["bitfinex","BTCUSD",1731287761317,0.001682,80478.0,80477.0,0.39238122]
["bitfinex","BTCUSD",1731287761532,0.001682,80478.0,80477.0,0.25020121]
["bitfinex","BTCUSD",1731287761995,0.001682,80478.0,80477.0,0.27781907]
["bitfinex","BTCUSD",1731287762198,0.001682,80478.0,80477.0,0.15187686]
["bitfinex","BTCUSD",1731287762418,0.001682,80478.0,80473.0,0.124265]
["bitfinex","BTCUSD",1731287762659,0.001682,80478.0,80468.0,0.248543]
["bitfinex","BTCUSD",1731287762660,0.005,80476.0,80460.0,0.253568]
["bitfinex","BTCUSD",1731287762866,0.005,80476.0,80473.0,0.124264]
["bitfinex","BTCUSD",1731287763002,0.005,80476.0,80470.0,0.1]
["bitfinex","BTCUSD",1731287763238,0.005,80460.0,80453.0,0.18613539]
["bitfinex","BTCUSD",1731287763449,0.18613539,80475.0,80442.0,0.124312]
["bitfinex","BTCUSD",1731287763450,0.005,80448.0,80442.0,0.124312]
["bitfinex","BTCUSD",1731287763649,0.005,80448.0,80441.0,0.124314]
["bitfinex","BTCUSD",1731287763850,0.005,80441.0,80440.0,0.02696947]
["bitfinex","BTCUSD",1731287764052,0.005,80437.0,80436.0,0.124322]
["bitfinex","BTCUSD",1731287764454,0.005,80437.0,80434.0,0.124325]
["bitfinex","BTCUSD",1731287764656,0.005,80437.0,80436.0,0.124322]
["bitfinex","BTCUSD",1731287764908,0.005,80437.0,80429.0,0.248664]
["bitfinex","BTCUSD",1731287765160,0.005,80437.0,80436.0,0.124322]
["bitfinex","BTCUSD",1731287765365,0.005,80437.0,80432.0,0.1]
["bitfinex","BTCUSD",1731287765553,0.124324,80435.0,80432.0,0.22594221]
["bitfinex","BTCUSD",1731287765842,0.124322,80436.0,80432.0,0.1]
["bitfinex","BTCUSD",1731287766272,0.124324,80435.0,80432.0,0.1]
["bitfinex","BTCUSD",1731287766506,0.124324,80435.0,80425.0,0.124338]
["bitfinex","BTCUSD",1731287766507,0.124328,80433.0,80425.0,0.124338]
["bitfinex","BTCUSD",1731287766686,0.005,80429.0,80426.0,0.124336]
["bitfinex","BTCUSD",1731287766840,0.005,80429.0,80423.0,0.02792607]
["bitfinex","BTCUSD",1731287767054,0.005,80422.0,80421.0,0.125751]
["bitfinex","BTCUSD",1731287767629,0.005,80422.0,80421.0,0.15335155]
["bitfinex","BTCUSD",1731287767813,0.248618,80445.0,80421.0,0.15335155]
["bitfinex","BTCUSD",1731287767814,0.005,80436.0,80422.0,0.248688]
["bitfinex","BTCUSD",1731287768028,0.18613539,80449.0,80428.0,0.124334]
["bitfinex","BTCUSD",1731287768029,0.18613539,80429.0,80428.0,0.124334]
["bitfinex","BTCUSD",1731287768244,0.18613539,80449.0,80438.0,0.124319]
["bitfinex","BTCUSD",1731287768245,0.005,80442.0,80438.0,0.124319]
["bitfinex","BTCUSD",1731287768455,0.31043839,80449.0,80438.0,0.124319]
["bitfinex","BTCUSD",1731287768456,0.19113539,80439.0,80438.0,0.124319]
["bitfinex","BTCUSD",1731287768878,0.005,80439.0,80438.0,0.124319]
["bitfinex","BTCUSD",1731287769202,0.005,80437.0,80436.0,0.124322]
["bitfinex","BTCUSD",1731287769398,0.005,80437.0,80436.0,0.12594221]
["bitfinex","BTCUSD",1731287769614,0.005,80448.0,80436.0,0.12594221]
["bitfinex","BTCUSD",1731287769847,0.005,80445.0,80444.0,0.12431]
["bitfinex","BTCUSD",1731287770057,0.005,80445.0,80437.0,0.12842828]
["bitfinex","BTCUSD",1731287770058,0.005,80448.0,80437.0,0.12594221]
["bitfinex","BTCUSD",1731287770262,0.005,80448.0,80440.0,0.248629]
["bitfinex","BTCUSD",1731287770535,0.005,80452.0,80441.0,0.12594221]
["bitfinex","BTCUSD",1731287770746,0.19113539,80449.0,80442.0,0.1]
["bitfinex","BTCUSD",1731287770946,0.005,80449.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731287771353,0.005,80453.0,80452.0,0.124297]
["bitfinex","BTCUSD",1731287772024,0.005,80462.0,80461.0,0.124282]
["bitfinex","BTCUSD",1731287772179,0.18613539,80465.0,80464.0,0.124279]
["bitfinex","BTCUSD",1731287772588,0.005,80466.0,80465.0,0.124277]
["bitfinex","BTCUSD",1731287772811,0.005,80463.0,80462.0,0.124281]
["bitfinex","BTCUSD",1731287773680,0.005,80472.0,80469.0,0.24854]
["bitfinex","BTCUSD",1731287773888,0.005,80473.0,80465.0,0.348555]
["bitfinex","BTCUSD",1731287774118,0.005,80471.0,80470.0,0.124269]
["bitfinex","BTCUSD",1731287774342,0.005,80466.0,80450.0,0.21344044]
["bitfinex","BTCUSD",1731287774550,0.005,80461.0,80459.0,0.02690044]
["bitfinex","BTCUSD",1731287774759,0.005,80461.0,80456.0,0.12429]
["bitfinex","BTCUSD",1731287774972,0.005,80461.0,80455.0,0.1]
["bitfinex","BTCUSD",1731287775581,0.005,80461.0,80460.0,0.124285]
["bitfinex","BTCUSD",1731287775783,0.005,80461.0,80457.0,0.124289]
["bitfinex","BTCUSD",1731287775997,0.005,80461.0,80456.0,0.12594221]
["bitfinex","BTCUSD",1731287776276,0.005,80461.0,80460.0,0.124285]
["bitfinex","BTCUSD",1731287776500,0.005,80461.0,80456.0,0.12594221]
["bitfinex","BTCUSD",1731287777158,0.005,80461.0,80460.0,0.124285]
["bitfinex","BTCUSD",1731287777364,0.005,80462.0,80460.0,0.12594221]
["bitfinex","BTCUSD",1731287777564,0.18613539,80473.0,80461.0,0.34186821]
["bitfinex","BTCUSD",1731287777825,0.18613539,80473.0,80472.0,0.124266]
["bitfinex","BTCUSD",1731287777965,0.19113539,80473.0,80472.0,0.124266]
["bitfinex","BTCUSD",1731287778172,0.001682,80476.0,80469.0,0.248542]
["bitfinex","BTCUSD",1731287778173,0.001682,80476.0,80475.0,0.124262]
["bitfinex","BTCUSD",1731287778378,0.001682,80476.0,80475.0,0.25020421]
["bitfinex","BTCUSD",1731287779454,0.001682,80476.0,80471.0,0.1]
["bitfinex","BTCUSD",1731287779667,0.001682,80476.0,80475.0,0.124262]
["bitfinex","BTCUSD",1731287779844,0.001682,80476.0,80475.0,0.25020421]
["bitfinex","BTCUSD",1731287780806,0.001682,80476.0,80475.0,0.124262]
["bitfinex","BTCUSD",1731287781838,0.001682,80476.0,80465.0,0.1]
["bitfinex","BTCUSD",1731287781839,0.005,80470.0,80458.0,0.296776]
["bitfinex","BTCUSD",1731287782180,0.005,80470.0,80464.0,0.1]
["bitfinex","BTCUSD",1731287782376,0.005,80470.0,80464.0,0.12594221]
["bitfinex","BTCUSD",1731287782581,0.005,80470.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731287782755,0.005,80470.0,80469.0,0.25021321]
["bitfinex","BTCUSD",1731287782976,0.005,80470.0,80469.0,0.12594221]
["bitfinex","BTCUSD",1731287783209,0.005,80470.0,80469.0,0.25021321]
["bitfinex","BTCUSD",1731287783378,0.001682,80476.0,80475.0,0.224262]
["bitfinex","BTCUSD",1731287783608,0.001682,80476.0,80475.0,0.35268919]
["bitfinex","BTCUSD",1731287783803,0.001682,80476.0,80475.0,0.35020421]
["bitfinex","BTCUSD",1731287785318,0.001682,80476.0,80475.0,0.37745745]
["bitfinex","BTCUSD",1731287791679,0.001682,80476.0,80475.0,0.02725324]
["bitfinex","BTCUSD",1731287791906,0.00987106,80476.0,80475.0,0.124262]
["bitfinex","BTCUSD",1731287792075,0.001682,80476.0,80475.0,0.124262]
["bitfinex","BTCUSD",1731287792738,0.001682,80476.0,80471.0,0.1]
["bitfinex","BTCUSD",1731287792951,0.001682,80476.0,80456.0,0.002]
["bitfinex","BTCUSD",1731287792952,0.005,80467.0,80452.0,0.23353539]
["bitfinex","BTCUSD",1731287793206,0.005,80467.0,80466.0,0.124276]
["bitfinex","BTCUSD",1731287793443,0.005,80467.0,80466.0,0.25021821]
["bitfinex","BTCUSD",1731287793668,0.005,80468.0,80466.0,0.25021721]
["bitfinex","BTCUSD",1731287793873,0.001682,80476.0,80466.0,0.25021721]
["bitfinex","BTCUSD",1731287793874,0.005,80467.0,80466.0,0.25021721]
["bitfinex","BTCUSD",1731287794075,0.01065326,80467.0,80466.0,0.25021721]
["bitfinex","BTCUSD",1731287794370,0.005,80467.0,80466.0,0.25021721]
["bitfinex","BTCUSD",1731287795586,0.005,80467.0,80466.0,0.25021821]
["bitfinex","BTCUSD",1731287796561,0.005,80467.0,80466.0,0.12594221]
["bitfinex","BTCUSD",1731287796762,0.005,80467.0,80466.0,0.25021821]
["bitfinex","BTCUSD",1731287797302,0.005,80467.0,80466.0,0.27809288]
["bitfinex","BTCUSD",1731287797725,0.005,80467.0,80466.0,0.15381688]
["bitfinex","BTCUSD",1731287797936,0.005,80467.0,80466.0,0.02787467]
["bitfinex","BTCUSD",1731287798177,0.129274,80467.0,80466.0,0.02787467]
["bitfinex","BTCUSD",1731287798400,0.005,80451.0,80444.0,0.24862]
["bitfinex","BTCUSD",1731287798621,0.005,80447.0,80446.0,0.124306]
["bitfinex","BTCUSD",1731287799050,0.005,80447.0,80446.0,0.25273423]
["bitfinex","BTCUSD",1731287799264,0.005,80447.0,80446.0,0.25024821]
["bitfinex","BTCUSD",1731287800127,0.005,80447.0,80446.0,0.49885921]
["bitfinex","BTCUSD",1731287800343,0.005,80447.0,80446.0,0.37455321]
["bitfinex","BTCUSD",1731287800547,0.005,80447.0,80446.0,0.49885921]
["bitfinex","BTCUSD",1731287801023,0.005,80447.0,80446.0,0.37455321]
["bitfinex","BTCUSD",1731287801226,0.005,80447.0,80446.0,0.49885921]
["bitfinex","BTCUSD",1731287802498,0.005,80456.0,80455.0,0.124293]
["bitfinex","BTCUSD",1731287802768,0.19113539,80456.0,80455.0,0.124293]
["bitfinex","BTCUSD",1731287802925,0.005,80456.0,80455.0,0.124293]
["bitfinex","BTCUSD",1731287803333,0.01055855,80456.0,80453.0,0.124295]
["bitfinex","BTCUSD",1731287803684,0.005,80451.0,80450.0,0.372898]
["bitfinex","BTCUSD",1731287804076,0.005,80458.0,80450.0,0.37454021]
["bitfinex","BTCUSD",1731287804281,0.005,80460.0,80454.0,0.1422261]
["bitfinex","BTCUSD",1731287804489,0.005,80460.0,80459.0,0.124286]
["bitfinex","BTCUSD",1731287804648,0.005,80460.0,80455.0,0.12594221]
["bitfinex","BTCUSD",1731287804848,0.005,80460.0,80456.0,0.12429]
["bitfinex","BTCUSD",1731287805053,0.18613539,80465.0,80447.0,0.248608]
["bitfinex","BTCUSD",1731287805054,0.005,80457.0,80448.0,0.1]
["bitfinex","BTCUSD",1731287805253,0.005,80451.0,80442.0,0.02422487]
["bitfinex","BTCUSD",1731287805618,0.005,80438.0,80435.0,0.18613539]
["bitfinex","BTCUSD",1731287806054,0.005,80442.0,80433.0,0.02767774]
["bitfinex","BTCUSD",1731287806267,0.26803539,80454.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731287806268,0.005,80444.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731287806680,0.005,80447.0,80438.0,0.3908641]
["bitfinex","BTCUSD",1731287806895,0.330466,80462.0,80451.0,0.124299]
["bitfinex","BTCUSD",1731287806896,0.005,80453.0,80451.0,0.124299]
["bitfinex","BTCUSD",1731287807109,0.005,80453.0,80452.0,0.124297]
["bitfinex","BTCUSD",1731287807532,0.005,80451.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731287807730,0.005,80453.0,80449.0,0.248604]
["bitfinex","BTCUSD",1731287807943,0.005,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731287808293,0.005,80455.0,80452.0,0.124296]
["bitfinex","BTCUSD",1731287808554,0.005,80456.0,80444.0,0.1]
["bitfinex","BTCUSD",1731287808753,0.005,80456.0,80455.0,0.124293]
["bitfinex","BTCUSD",1731287808956,0.005,80456.0,80445.0,0.248617]
["bitfinex","BTCUSD",1731287809177,0.005,80456.0,80446.0,0.248613]
["bitfinex","BTCUSD",1731287809379,0.005,80451.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731287809944,0.005,80451.0,80444.0,0.47455921]
["bitfinex","BTCUSD",1731287810142,0.005,80451.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731287811975,0.005,80451.0,80443.0,0.1]
["bitfinex","BTCUSD",1731287812144,0.005,80441.0,80440.0,0.124314]
["bitfinex","BTCUSD",1731287812485,0.005,80441.0,80440.0,0.25025621]
["bitfinex","BTCUSD",1731287813421,0.005,80451.0,80441.0,0.248629]
["bitfinex","BTCUSD",1731287813629,0.005,80451.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731287814613,0.005,80461.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731287814614,0.005,80461.0,80450.0,0.12594221]
["bitfinex","BTCUSD",1731287814784,0.006682,80476.0,80458.0,0.124288]
["bitfinex","BTCUSD",1731287814785,0.005,80459.0,80458.0,0.124288]
["bitfinex","BTCUSD",1731287815239,0.005,80470.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731287815429,0.006682,80473.0,80472.0,0.124266]
["bitfinex","BTCUSD",1731287816029,0.001682,80473.0,80472.0,0.124266]
["bitfinex","BTCUSD",1731287817638,0.006682,80473.0,80472.0,0.124266]
["bitfinex","BTCUSD",1731287817970,0.006682,80473.0,80469.0,0.02757405]
["bitfinex","BTCUSD",1731287817971,0.005,80470.0,80469.0,0.02757405]
["bitfinex","BTCUSD",1731287818183,0.005,80470.0,80466.0,0.12594221]
["bitfinex","BTCUSD",1731287818319,0.005,80470.0,80468.0,0.124272]
["bitfinex","BTCUSD",1731287818516,0.005,80470.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731287818718,0.005,80470.0,80466.0,0.12594221]
["bitfinex","BTCUSD",1731287818920,0.005,80470.0,80465.0,0.1]
["bitfinex","BTCUSD",1731287819136,0.005,80470.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731287819729,0.005,80470.0,80469.0,0.24854]
["bitfinex","BTCUSD",1731287819931,0.005,80470.0,80466.0,0.248552]
["bitfinex","BTCUSD",1731287820135,0.005,80470.0,80467.0,0.124273]
["bitfinex","BTCUSD",1731287820540,0.005,80470.0,80465.0,0.348553]
["bitfinex","BTCUSD",1731287820735,0.001682,80473.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731287820983,0.001682,80473.0,80472.0,0.124266]
["bitfinex","BTCUSD",1731287821149,0.001682,80473.0,80472.0,0.25020821]
["bitfinex","BTCUSD",1731287822488,0.001682,80473.0,80472.0,0.25269322]
["bitfinex","BTCUSD",1731287822691,0.001682,80473.0,80472.0,0.35269322]
["bitfinex","BTCUSD",1731287822891,0.001682,80473.0,80472.0,0.35020821]
["bitfinex","BTCUSD",1731287827371,0.001682,80473.0,80472.0,0.224266]
["bitfinex","BTCUSD",1731287827989,0.001682,80473.0,80472.0,0.35269336]
["bitfinex","BTCUSD",1731287828200,0.001682,80473.0,80472.0,0.35020821]
["bitfinex","BTCUSD",1731287831708,0.001682,80473.0,80472.0,0.47670821]
["bitfinex","BTCUSD",1731287832326,0.001682,80473.0,80472.0,0.39530821]
["bitfinex","BTCUSD",1731287832691,0.001682,80473.0,80472.0,0.35020821]
["bitfinex","BTCUSD",1731287833327,0.001682,80473.0,80465.0,0.02484163]
["bitfinex","BTCUSD",1731287833556,0.005,80468.0,80464.0,0.02767808]
["bitfinex","BTCUSD",1731287833774,0.005,80460.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731287833973,0.39072744,80472.0,80443.0,0.18613539]
["bitfinex","BTCUSD",1731287833974,0.005,80450.0,80443.0,0.18613539]
["bitfinex","BTCUSD",1731287834192,0.005,80450.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731287834398,0.005,80452.0,80444.0,0.12594221]
["bitfinex","BTCUSD",1731287834534,0.005,80452.0,80451.0,0.124299]
["bitfinex","BTCUSD",1731287835375,0.005,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731287835548,0.005,80454.0,80448.0,0.248607]
["bitfinex","BTCUSD",1731287835749,0.005,80449.0,80444.0,0.12594221]
["bitfinex","BTCUSD",1731287835953,0.005,80449.0,80443.0,0.02748977]
["bitfinex","BTCUSD",1731287836177,0.005,80449.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731287837005,0.0789,80456.0,80442.0,0.02720536]
["bitfinex","BTCUSD",1731287837006,0.005,80444.0,80442.0,0.02720536]
["bitfinex","BTCUSD",1731287837220,0.005,80443.0,80442.0,0.124313]
["bitfinex","BTCUSD",1731287838261,0.576068,80456.0,80437.0,0.000841]
["bitfinex","BTCUSD",1731287838262,0.005,80440.0,80437.0,0.000841]
["bitfinex","BTCUSD",1731287838483,0.005,80440.0,80439.0,0.372949]
["bitfinex","BTCUSD",1731287838729,0.005,80438.0,80437.0,0.000841]
["bitfinex","BTCUSD",1731287838932,0.129319,80438.0,80437.0,0.000841]
["bitfinex","BTCUSD",1731287839368,0.005,80448.0,80437.0,0.12678321]
["bitfinex","BTCUSD",1731287839558,0.005,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731287841695,0.005,80450.0,80447.0,0.248608]
["bitfinex","BTCUSD",1731287841916,0.18613539,80462.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731287841917,0.005,80455.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731287842535,0.005,80455.0,80452.0,0.248595]
["bitfinex","BTCUSD",1731287842742,0.005,80455.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731287843415,0.005,80455.0,80452.0,0.37453721]
["bitfinex","BTCUSD",1731287843626,0.005,80455.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731287843837,0.005,80455.0,80452.0,0.37453721]
["bitfinex","BTCUSD",1731287844064,0.005,80458.0,80452.0,0.12594221]
["bitfinex","BTCUSD",1731287844277,0.005,80455.0,80454.0,0.372881]
["bitfinex","BTCUSD",1731287844489,0.005,80458.0,80454.0,0.248587]
["bitfinex","BTCUSD",1731287844690,0.005,80455.0,80453.0,0.24859]
["bitfinex","BTCUSD",1731287844995,0.005,80458.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731287845203,0.005,80455.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731287846374,0.006682,80455.0,80452.0,0.12594221]
["bitfinex","BTCUSD",1731287846585,0.005,80446.0,80445.0,0.15106297]
["bitfinex","BTCUSD",1731287846787,0.005,80446.0,80445.0,0.02675497]
["bitfinex","BTCUSD",1731287847018,0.005,80444.0,80441.0,0.124314]
["bitfinex","BTCUSD",1731287847234,0.005,80444.0,80441.0,0.12594221]
["bitfinex","BTCUSD",1731287847393,0.005,80444.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731287848204,0.005,80446.0,80445.0,0.124308]
["bitfinex","BTCUSD",1731287849414,0.005,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731287849613,0.006682,80455.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731287850270,0.001682,80455.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731287850525,0.006682,80455.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731287850755,0.006682,80455.0,80449.0,0.1]
["bitfinex","BTCUSD",1731287850976,0.005,80454.0,80449.0,0.224302]
["bitfinex","BTCUSD",1731287851204,0.005,80454.0,80449.0,0.1]
["bitfinex","BTCUSD",1731287851620,0.005,80454.0,80451.0,0.124298]
["bitfinex","BTCUSD",1731287852198,0.005,80454.0,80452.0,0.124296]
["bitfinex","BTCUSD",1731287852337,0.005,80454.0,80449.0,0.1]
["bitfinex","BTCUSD",1731287852556,0.005,80454.0,80451.0,0.124299]
["bitfinex","BTCUSD",1731287852756,0.005,80454.0,80448.0,0.02680365]
["bitfinex","BTCUSD",1731287852961,0.005,80448.0,80434.0,0.248649]
["bitfinex","BTCUSD",1731287853163,0.005,80438.0,80431.0,0.31046439]
["bitfinex","BTCUSD",1731287853385,0.005,80438.0,80433.0,0.124326]
["bitfinex","BTCUSD",1731287853587,0.005,80438.0,80432.0,0.124327]
["bitfinex","BTCUSD",1731287853827,0.005,80438.0,80433.0,0.124326]
["bitfinex","BTCUSD",1731287854031,0.005,80438.0,80431.0,0.31046439]
["bitfinex","BTCUSD",1731287854246,0.005,80438.0,80432.0,0.124327]
["bitfinex","BTCUSD",1731287854457,0.005,80438.0,80432.0,0.02669698]
["bitfinex","BTCUSD",1731287854671,0.005,80438.0,80430.0,0.12433]
["bitfinex","BTCUSD",1731287855081,0.005,80438.0,80430.0,0.02690758]
["bitfinex","BTCUSD",1731287855280,0.005,80438.0,80433.0,0.124326]
["bitfinex","BTCUSD",1731287856092,0.005,80438.0,80431.0,0.124329]
["bitfinex","BTCUSD",1731287856266,0.005,80438.0,80430.0,0.02690758]
["bitfinex","BTCUSD",1731287856629,0.005,80438.0,80432.0,0.124327]
["bitfinex","BTCUSD",1731287857681,0.005,80438.0,80432.0,0.248655]
["bitfinex","BTCUSD",1731287857897,0.005,80438.0,80430.0,0.02690758]
["bitfinex","BTCUSD",1731287858098,0.005,80438.0,80432.0,0.124327]
["bitfinex","BTCUSD",1731287858749,0.005,80438.0,80430.0,0.02690758]
["bitfinex","BTCUSD",1731287858951,0.005,80441.0,80433.0,0.18613539]
["bitfinex","BTCUSD",1731287859126,0.005,80445.0,80444.0,0.12431]
["bitfinex","BTCUSD",1731287859373,0.18613539,80453.0,80445.0,0.124308]
["bitfinex","BTCUSD",1731287859374,0.005,80446.0,80445.0,0.124308]
["bitfinex","BTCUSD",1731287859772,0.005,80447.0,80446.0,0.124306]
["bitfinex","BTCUSD",1731287859987,0.001682,80455.0,80443.0,0.14236277]
["bitfinex","BTCUSD",1731287860193,0.001682,80455.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731287860393,0.001682,80455.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731287860394,0.005,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731287860546,0.006682,80455.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731287861165,0.001682,80455.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731287861662,0.001682,80455.0,80454.0,0.35023621]
["bitfinex","BTCUSD",1731287861978,0.001682,80455.0,80454.0,0.37797777]
["bitfinex","BTCUSD",1731287862670,0.001682,80455.0,80454.0,0.38797777]
["bitfinex","BTCUSD",1731287862843,0.18613539,80471.0,80470.0,0.226269]
["bitfinex","BTCUSD",1731287863047,0.18613539,80471.0,80470.0,0.62717398]
["bitfinex","BTCUSD",1731287863300,0.001682,80473.0,80472.0,0.229266]
["bitfinex","BTCUSD",1731287863505,0.001682,80473.0,80472.0,0.36269292]
["bitfinex","BTCUSD",1731287863708,0.001682,80473.0,80472.0,0.36220821]
["bitfinex","BTCUSD",1731287864034,0.001682,80473.0,80472.0,0.35020821]
["bitfinex","BTCUSD",1731287864244,0.001682,80473.0,80472.0,0.35220821]
["bitfinex","BTCUSD",1731287864488,0.001682,80473.0,80472.0,0.36220821]
["bitfinex","BTCUSD",1731287864677,0.001682,80473.0,80472.0,0.50457098]
["bitfinex","BTCUSD",1731287864891,0.001682,80478.0,80475.0,0.136262]
["bitfinex","BTCUSD",1731287865064,0.001682,80478.0,80475.0,0.36468884]
["bitfinex","BTCUSD",1731287865264,0.001682,80478.0,80475.0,0.36220421]
["bitfinex","BTCUSD",1731287867039,0.001682,80478.0,80475.0,0.36020421]
["bitfinex","BTCUSD",1731287867903,0.001682,80478.0,80475.0,0.35020421]
["bitfinex","BTCUSD",1731287868551,0.001682,80478.0,80475.0,0.36220421]
["bitfinex","BTCUSD",1731287871632,0.001682,80478.0,80475.0,0.36020421]
["bitfinex","BTCUSD",1731287872813,0.001682,80478.0,80475.0,0.36220421]
["bitfinex","BTCUSD",1731287875245,0.001682,80478.0,80475.0,0.36020421]
["bitfinex","BTCUSD",1731287876476,0.001682,80478.0,80475.0,0.35520421]
["bitfinex","BTCUSD",1731287876681,0.001682,80478.0,80475.0,0.35020421]
["bitfinex","BTCUSD",1731287877503,0.001682,80478.0,80475.0,0.35220421]
["bitfinex","BTCUSD",1731287878081,0.001682,80478.0,80475.0,0.35720421]
["bitfinex","BTCUSD",1731287878285,0.001682,80478.0,80475.0,0.36220421]
["bitfinex","BTCUSD",1731287878869,0.001682,80478.0,80475.0,0.37142498]
["bitfinex","BTCUSD",1731287879286,0.001682,80478.0,80475.0,0.37142459]
["bitfinex","BTCUSD",1731287880521,0.001682,80478.0,80475.0,0.35942459]
["bitfinex","BTCUSD",1731287881080,0.001682,80478.0,80475.0,0.25942459]
["bitfinex","BTCUSD",1731287881283,0.006682,80478.0,80475.0,0.00922038]
["bitfinex","BTCUSD",1731287881488,0.006682,80476.0,80475.0,0.00922038]
["bitfinex","BTCUSD",1731287881690,0.006682,80476.0,80473.0,0.124264]
["bitfinex","BTCUSD",1731287881896,0.005,80474.0,80473.0,0.000841]
["bitfinex","BTCUSD",1731287882111,0.204463,80474.0,80473.0,0.000841]
["bitfinex","BTCUSD",1731287882504,0.0802,80474.0,80473.0,0.000841]
["bitfinex","BTCUSD",1731287882833,0.204463,80474.0,80473.0,0.000841]
["bitfinex","BTCUSD",1731287883463,0.209463,80474.0,80473.0,0.000841]
["bitfinex","BTCUSD",1731287884363,0.204463,80474.0,80473.0,0.000841]
["bitfinex","BTCUSD",1731287884572,0.0802,80474.0,80473.0,0.000841]
["bitfinex","BTCUSD",1731287884999,0.0802,80474.0,80473.0,0.125106]
["bitfinex","BTCUSD",1731287885205,0.005,80474.0,80473.0,0.000841]
["bitfinex","BTCUSD",1731287885838,0.005,80474.0,80473.0,0.125106]
["bitfinex","BTCUSD",1731287886507,0.005,80475.0,80474.0,0.124263]
["bitfinex","BTCUSD",1731287886939,0.005,80475.0,80473.0,0.000841]
["bitfinex","BTCUSD",1731287886940,0.005,80474.0,80473.0,0.000841]
["bitfinex","BTCUSD",1731287887150,0.129263,80474.0,80473.0,0.000841]
["bitfinex","BTCUSD",1731287887359,0.005,80474.0,80473.0,0.000841]
["bitfinex","BTCUSD",1731287888641,0.005,80474.0,80467.0,0.124273]
["bitfinex","BTCUSD",1731287888854,0.005,80469.0,80467.0,0.124273]
["bitfinex","BTCUSD",1731287889057,0.005,80469.0,80466.0,0.02484084]
["bitfinex","BTCUSD",1731287889472,0.005,80470.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731287889683,0.005,80470.0,80467.0,0.124273]
["bitfinex","BTCUSD",1731287890106,0.005,80469.0,80466.0,0.02484084]
["bitfinex","BTCUSD",1731287890329,0.005,80467.0,80466.0,0.02484084]
["bitfinex","BTCUSD",1731287890960,0.005,80467.0,80466.0,0.14911684]
["bitfinex","BTCUSD",1731287891159,0.005,80467.0,80466.0,0.02484084]
["bitfinex","BTCUSD",1731287891736,0.005,80467.0,80466.0,0.14911684]
["bitfinex","BTCUSD",1731287891930,0.005,80467.0,80466.0,0.02484084]
["bitfinex","BTCUSD",1731287892207,0.18613539,80475.0,80453.0,0.18613539]
["bitfinex","BTCUSD",1731287892208,0.005,80456.0,80453.0,0.18613539]
["bitfinex","BTCUSD",1731287892419,0.005,80456.0,80455.0,0.124292]
["bitfinex","BTCUSD",1731287892731,0.005,80456.0,80455.0,0.25023421]
["bitfinex","BTCUSD",1731287893266,0.005,80473.0,80455.0,0.12842788]
["bitfinex","BTCUSD",1731287893479,0.001682,80476.0,80455.0,0.12842788]
["bitfinex","BTCUSD",1731287893480,0.18613539,80466.0,80465.0,0.124277]
["bitfinex","BTCUSD",1731287893699,0.19113539,80475.0,80474.0,0.124263]
["bitfinex","BTCUSD",1731287894107,0.005,80475.0,80474.0,0.124263]
["bitfinex","BTCUSD",1731287894765,0.005,80473.0,80472.0,0.248531]
["bitfinex","BTCUSD",1731287894915,0.005,80473.0,80472.0,0.372797]
["bitfinex","BTCUSD",1731287895728,0.001682,80476.0,80475.0,0.224262]
["bitfinex","BTCUSD",1731287895926,0.001682,80476.0,80475.0,0.35268915]
["bitfinex","BTCUSD",1731287896130,0.001682,80476.0,80475.0,0.35020421]
["bitfinex","BTCUSD",1731287896494,0.001682,80476.0,80475.0,0.35220421]
["bitfinex","BTCUSD",1731287896732,0.001682,80476.0,80475.0,0.35020421]
["bitfinex","BTCUSD",1731287897334,0.001682,80476.0,80475.0,0.35220421]
["bitfinex","BTCUSD",1731287897851,0.001682,80476.0,80475.0,0.35020421]
["bitfinex","BTCUSD",1731287898602,0.001682,80476.0,80475.0,0.35720421]
["bitfinex","BTCUSD",1731287899044,0.18613539,80502.0,80492.0,0.124235]
["bitfinex","BTCUSD",1731287899350,0.18613539,80502.0,80501.0,0.224222]
["bitfinex","BTCUSD",1731287899583,0.18613539,80502.0,80501.0,0.35016421]
["bitfinex","BTCUSD",1731287899985,0.001682,80503.0,80502.0,0.22422]
["bitfinex","BTCUSD",1731287900217,0.001682,80503.0,80502.0,0.35016221]
["bitfinex","BTCUSD",1731287901729,0.005,80497.0,80495.0,0.248462]
["bitfinex","BTCUSD",1731287901931,0.005,80497.0,80480.0,0.0527]
["bitfinex","BTCUSD",1731287901932,0.005,80497.0,80496.0,0.46364609]
["bitfinex","BTCUSD",1731287902158,0.001682,80503.0,80496.0,0.46364609]
["bitfinex","BTCUSD",1731287902159,0.001682,80503.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731287902359,0.001682,80503.0,80502.0,0.2526462]
["bitfinex","BTCUSD",1731287902501,0.001682,80503.0,80502.0,0.25016221]
["bitfinex","BTCUSD",1731287902901,0.001682,80503.0,80502.0,0.35016221]
["bitfinex","BTCUSD",1731287904119,0.001682,80503.0,80499.0,0.124224]
["bitfinex","BTCUSD",1731287904120,0.005,80501.0,80499.0,0.124224]
["bitfinex","BTCUSD",1731287904435,0.005,80501.0,80497.0,0.1]
["bitfinex","BTCUSD",1731287904655,0.005,80501.0,80500.0,0.124223]
["bitfinex","BTCUSD",1731287905528,0.005,80501.0,80498.0,0.248453]
["bitfinex","BTCUSD",1731287905751,0.005,80501.0,80500.0,0.124223]
["bitfinex","BTCUSD",1731287905982,0.005,80497.0,80496.0,0.12594221]
["bitfinex","BTCUSD",1731287906407,0.005,80497.0,80496.0,0.25017121]
["bitfinex","BTCUSD",1731287906612,0.005,80495.0,80493.0,0.02795165]
["bitfinex","BTCUSD",1731287906760,0.005,80493.0,80485.0,0.18613539]
["bitfinex","BTCUSD",1731287907002,0.005,80492.0,80491.0,0.124237]
["bitfinex","BTCUSD",1731287907218,0.001682,80503.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731287907376,0.006682,80503.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731287909122,0.006682,80503.0,80500.0,0.124222]
["bitfinex","BTCUSD",1731287909323,0.005,80502.0,80501.0,0.124221]
["bitfinex","BTCUSD",1731287910027,0.005,80502.0,80491.0,0.1]
["bitfinex","BTCUSD",1731287910231,0.005,80499.0,80498.0,0.0266734]
["bitfinex","BTCUSD",1731287910406,0.005,80499.0,80492.0,0.37441321]
["bitfinex","BTCUSD",1731287910407,0.005,80499.0,80496.0,0.124228]
["bitfinex","BTCUSD",1731287910667,0.005,80499.0,80498.0,0.124226]
["bitfinex","BTCUSD",1731287912832,0.005,80499.0,80494.0,0.124232]
["bitfinex","BTCUSD",1731287913052,0.005,80499.0,80495.0,0.12423]
["bitfinex","BTCUSD",1731287913296,0.005,80498.0,80497.0,0.124227]
["bitfinex","BTCUSD",1731287914651,0.005,80497.0,80496.0,0.124229]
["bitfinex","BTCUSD",1731287914890,0.005,80497.0,80491.0,0.12775029]
["bitfinex","BTCUSD",1731287915105,0.005,80495.0,80493.0,0.124233]
["bitfinex","BTCUSD",1731287915326,0.005,80495.0,80491.0,0.02775029]
["bitfinex","BTCUSD",1731287915531,0.005,80495.0,80494.0,0.124232]
["bitfinex","BTCUSD",1731287915968,0.001682,80503.0,80497.0,0.248454]
["bitfinex","BTCUSD",1731287915969,0.005,80501.0,80497.0,0.248454]
["bitfinex","BTCUSD",1731287916207,0.001682,80503.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731287919011,0.001682,80503.0,80502.0,0.25016221]
["bitfinex","BTCUSD",1731287919244,0.001682,80503.0,80502.0,0.35264649]
["bitfinex","BTCUSD",1731287919450,0.001682,80503.0,80502.0,0.37759271]
["bitfinex","BTCUSD",1731287920119,0.001682,80503.0,80502.0,0.37959271]
["bitfinex","BTCUSD",1731287920735,0.001682,80503.0,80502.0,0.38459271]
["bitfinex","BTCUSD",1731287921274,0.001682,80503.0,80502.0,0.38259271]
["bitfinex","BTCUSD",1731287922363,0.001682,80503.0,80502.0,0.37759271]
["bitfinex","BTCUSD",1731287927517,0.001682,80503.0,80502.0,0.27759271]
["bitfinex","BTCUSD",1731287928017,0.001682,80503.0,80502.0,0.42887685]
["bitfinex","BTCUSD",1731287928225,0.001682,80503.0,80502.0,0.51049271]
["bitfinex","BTCUSD",1731287928842,0.001682,80503.0,80502.0,0.54905701]
["bitfinex","BTCUSD",1731287929107,0.18613539,80518.0,80517.0,0.124197]
["bitfinex","BTCUSD",1731287929312,0.19113539,80518.0,80517.0,0.25013921]
["bitfinex","BTCUSD",1731287929731,0.005,80518.0,80517.0,0.25013921]
["bitfinex","BTCUSD",1731287930160,0.005704,80519.0,80518.0,0.124195]
["bitfinex","BTCUSD",1731287931105,0.000704,80519.0,80518.0,0.25013721]
["bitfinex","BTCUSD",1731287931533,0.005704,80519.0,80518.0,0.25013721]
["bitfinex","BTCUSD",1731287933070,0.000704,80519.0,80518.0,0.25013721]
["bitfinex","BTCUSD",1731287937752,0.000704,80533.0,80521.0,0.005]
["bitfinex","BTCUSD",1731287938014,0.000704,80537.0,80536.0,0.229168]
["bitfinex","BTCUSD",1731287938216,0.000704,80537.0,80536.0,0.35511021]
["bitfinex","BTCUSD",1731287939862,0.000704,80537.0,80536.0,0.38231205]
["bitfinex","BTCUSD",1731287941626,0.000704,80537.0,80536.0,0.38431205]
["bitfinex","BTCUSD",1731287942695,0.000704,80537.0,80536.0,0.38231205]
["bitfinex","BTCUSD",1731287944033,0.000704,80537.0,80536.0,0.38431205]
["bitfinex","BTCUSD",1731287944651,0.000704,80537.0,80536.0,0.52640688]
["bitfinex","BTCUSD",1731287945311,0.001682,80543.0,80542.0,0.007]
["bitfinex","BTCUSD",1731287945513,0.001682,80543.0,80542.0,0.64377256]
["bitfinex","BTCUSD",1731287945709,0.001682,80543.0,80542.0,0.64128987]
["bitfinex","BTCUSD",1731287945966,0.001682,80543.0,80542.0,0.63928987]
["bitfinex","BTCUSD",1731287946107,0.001682,80543.0,80542.0,0.64128987]
["bitfinex","BTCUSD",1731287946905,0.001682,80543.0,80542.0,0.49919504]
["bitfinex","BTCUSD",1731287947117,0.001682,80543.0,80542.0,0.64128987]
["bitfinex","BTCUSD",1731287947361,0.001682,80543.0,80542.0,0.49919504]
["bitfinex","BTCUSD",1731287949283,0.001682,80543.0,80542.0,0.49719504]
["bitfinex","BTCUSD",1731287949708,0.001682,80543.0,80542.0,0.49919504]
["bitfinex","BTCUSD",1731287949917,0.001682,80543.0,80542.0,0.49719504]
["bitfinex","BTCUSD",1731287951444,0.001682,80543.0,80542.0,0.49219504]
["bitfinex","BTCUSD",1731287954689,0.001682,80543.0,80542.0,0.49719504]
["bitfinex","BTCUSD",1731287955208,0.001682,80543.0,80542.0,0.64128987]
["bitfinex","BTCUSD",1731287955637,0.001682,80543.0,80542.0,0.49719504]
["bitfinex","BTCUSD",1731287957736,0.001682,80543.0,80542.0,0.49219504]
["bitfinex","BTCUSD",1731287959242,0.001682,80543.0,80542.0,0.35010021]
["bitfinex","BTCUSD",1731287960258,0.001682,80543.0,80542.0,0.49919504]
["bitfinex","BTCUSD",1731287961138,0.001682,80543.0,80542.0,0.35510021]
["bitfinex","BTCUSD",1731287961551,0.001682,80543.0,80542.0,0.35710021]
["bitfinex","BTCUSD",1731287961961,0.001682,80543.0,80542.0,0.49919504]
["bitfinex","BTCUSD",1731287962115,0.001682,80543.0,80542.0,0.35710021]
["bitfinex","BTCUSD",1731287962543,0.001682,80543.0,80542.0,0.49719504]
["bitfinex","BTCUSD",1731287962763,0.001682,80543.0,80542.0,0.35710021]
["bitfinex","BTCUSD",1731287963156,0.001682,80543.0,80542.0,0.49919504]
["bitfinex","BTCUSD",1731287966265,0.001682,80543.0,80542.0,0.35710021]
["bitfinex","BTCUSD",1731287966441,0.001682,80543.0,80542.0,0.49919504]
["bitfinex","BTCUSD",1731287966855,0.14422539,80560.0,80559.0,0.124132]
["bitfinex","BTCUSD",1731287967071,0.14422539,80560.0,80559.0,0.39216904]
["bitfinex","BTCUSD",1731287967279,0.00563244,80560.0,80559.0,0.39216904]
["bitfinex","BTCUSD",1731287967545,0.005,80564.0,80563.0,0.124126]
["bitfinex","BTCUSD",1731287967746,0.005,80583.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731287967747,0.124103,80578.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731287968102,0.0857,80567.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731287970657,0.0857,80567.0,80565.0,0.124122]
["bitfinex","BTCUSD",1731287971018,0.005,80566.0,80565.0,0.124122]
["bitfinex","BTCUSD",1731287972216,0.005,80566.0,80565.0,0.15131295]
["bitfinex","BTCUSD",1731287972796,0.028,80566.0,80565.0,0.02719095]
["bitfinex","BTCUSD",1731287973117,0.03366202,80566.0,80561.0,0.124129]
["bitfinex","BTCUSD",1731287973346,0.03366202,80566.0,80555.0,0.27271213]
["bitfinex","BTCUSD",1731287973347,0.005,80560.0,80556.0,0.248274]
["bitfinex","BTCUSD",1731287973550,0.005,80557.0,80556.0,0.372411]
["bitfinex","BTCUSD",1731287974628,0.0807,80567.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731287974844,0.0857,80567.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731287975106,0.09134466,80567.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731287975912,0.0857,80567.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731287976072,0.005,80566.0,80565.0,0.124122]
["bitfinex","BTCUSD",1731287976268,0.01064286,80566.0,80563.0,0.124126]
["bitfinex","BTCUSD",1731287976620,0.005,80564.0,80563.0,0.124126]
["bitfinex","BTCUSD",1731287977025,0.01063926,80564.0,80561.0,0.124129]
["bitfinex","BTCUSD",1731287977239,0.005,80564.0,80558.0,0.124132]
["bitfinex","BTCUSD",1731287977439,0.005,80564.0,80556.0,0.12594221]
["bitfinex","BTCUSD",1731287977440,0.005,80559.0,80556.0,0.124136]
["bitfinex","BTCUSD",1731287977653,0.02864551,80563.0,80556.0,0.124136]
["bitfinex","BTCUSD",1731287977654,0.005,80557.0,80556.0,0.124136]
["bitfinex","BTCUSD",1731287978081,0.005,80557.0,80556.0,0.25007821]
["bitfinex","BTCUSD",1731287978494,0.005,80557.0,80556.0,0.12594221]
["bitfinex","BTCUSD",1731287978721,0.005,80557.0,80556.0,0.25007921]
["bitfinex","BTCUSD",1731287979388,0.005,80557.0,80556.0,0.27682222]
["bitfinex","BTCUSD",1731287981974,0.08154,80567.0,80562.0,0.124126]
["bitfinex","BTCUSD",1731287981975,0.023,80566.0,80562.0,0.124126]
["bitfinex","BTCUSD",1731287982180,0.023,80566.0,80563.0,0.124126]
["bitfinex","BTCUSD",1731287982384,0.023,80564.0,80557.0,0.37421221]
["bitfinex","BTCUSD",1731287982678,0.023,80564.0,80560.0,0.12413]
["bitfinex","BTCUSD",1731287982895,0.023,80565.0,80560.0,0.12413]
["bitfinex","BTCUSD",1731287983103,0.00564708,80564.0,80560.0,0.12413]
["bitfinex","BTCUSD",1731287983306,0.023,80563.0,80558.0,0.124133]
["bitfinex","BTCUSD",1731287983738,0.00564349,80562.0,80558.0,0.248268]
["bitfinex","BTCUSD",1731287983938,0.023,80566.0,80561.0,0.124128]
["bitfinex","BTCUSD",1731287984116,0.00564888,80565.0,80562.0,0.26803704]
["bitfinex","BTCUSD",1731287984322,0.00084,80567.0,80562.0,0.26803704]
["bitfinex","BTCUSD",1731287984524,0.00084,80567.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731287986580,0.08374,80567.0,80558.0,0.248267]
["bitfinex","BTCUSD",1731287986778,0.023,80565.0,80558.0,0.124132]
["bitfinex","BTCUSD",1731287986955,0.147123,80565.0,80558.0,0.124132]
["bitfinex","BTCUSD",1731287987158,0.023,80563.0,80558.0,0.124132]
["bitfinex","BTCUSD",1731287987362,0.271254,80563.0,80551.0,0.02516353]
["bitfinex","BTCUSD",1731287987561,0.023,80556.0,80550.0,0.18613539]
["bitfinex","BTCUSD",1731287987883,0.023,80554.0,80550.0,0.18613539]
["bitfinex","BTCUSD",1731287988263,0.023,80554.0,80549.0,0.02748655]
["bitfinex","BTCUSD",1731287988471,0.207037,80557.0,80540.0,0.2418961]
["bitfinex","BTCUSD",1731287988472,0.023,80552.0,80540.0,0.2418961]
["bitfinex","BTCUSD",1731287988668,0.023,80552.0,80551.0,0.124144]
["bitfinex","BTCUSD",1731287988843,0.023,80556.0,80551.0,0.124144]
["bitfinex","BTCUSD",1731287989057,0.023,80556.0,80545.0,0.248307]
["bitfinex","BTCUSD",1731287989390,0.023,80554.0,80546.0,0.124152]
["bitfinex","BTCUSD",1731287989587,0.023,80554.0,80547.0,0.12415]
["bitfinex","BTCUSD",1731287989814,0.023,80552.0,80547.0,0.12415]
["bitfinex","BTCUSD",1731287990192,0.023,80550.0,80546.0,0.124152]
["bitfinex","BTCUSD",1731287990610,0.023,80548.0,80546.0,0.124152]
["bitfinex","BTCUSD",1731287990975,0.023,80556.0,80544.0,0.248311]
["bitfinex","BTCUSD",1731287991132,0.023,80556.0,80549.0,0.124147]
["bitfinex","BTCUSD",1731287991295,0.023,80556.0,80546.0,0.248305]
["bitfinex","BTCUSD",1731287991296,0.023,80556.0,80550.0,0.18613539]
["bitfinex","BTCUSD",1731287991524,0.023,80556.0,80553.0,0.124141]
["bitfinex","BTCUSD",1731287992328,0.023,80556.0,80551.0,0.124144]
["bitfinex","BTCUSD",1731287992546,0.023,80556.0,80550.0,0.24829]
["bitfinex","BTCUSD",1731287992547,0.023,80556.0,80552.0,0.124142]
["bitfinex","BTCUSD",1731287992950,0.023,80556.0,80551.0,0.248289]
["bitfinex","BTCUSD",1731287993580,0.023,80556.0,80553.0,0.124141]
["bitfinex","BTCUSD",1731287994349,0.023,80556.0,80555.0,0.124138]
["bitfinex","BTCUSD",1731287994579,0.02862325,80556.0,80555.0,0.124138]
["bitfinex","BTCUSD",1731287995693,0.02384,80567.0,80562.0,0.124127]
["bitfinex","BTCUSD",1731287995902,0.02384,80567.0,80555.0,0.26803704]
["bitfinex","BTCUSD",1731287996107,0.023,80565.0,80562.0,0.124127]
["bitfinex","BTCUSD",1731287996488,0.02384,80567.0,80562.0,0.124127]
["bitfinex","BTCUSD",1731287996720,0.00564461,80564.0,80563.0,0.124126]
["bitfinex","BTCUSD",1731287996942,0.00084,80567.0,80558.0,0.18613539]
["bitfinex","BTCUSD",1731287996943,0.00084,80567.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731287997151,0.00084,80567.0,80560.0,0.372393]
["bitfinex","BTCUSD",1731287997364,0.00084,80567.0,80565.0,0.124122]
["bitfinex","BTCUSD",1731287997568,0.00084,80567.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731287998075,0.02384,80567.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731287998485,0.06404,80571.0,80562.0,0.248256]
["bitfinex","BTCUSD",1731287998694,0.06404,80571.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731287998916,0.00565541,80570.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731287999119,0.06404,80571.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731287999331,0.00565361,80569.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731287999556,0.00565541,80570.0,80564.0,0.124124]
["bitfinex","BTCUSD",1731287999758,0.00565361,80569.0,80564.0,0.124124]
["bitfinex","BTCUSD",1731288000196,0.06404,80571.0,80562.0,0.248256]
["bitfinex","BTCUSD",1731288000413,0.00566743,80568.0,80566.0,0.12412]
["bitfinex","BTCUSD",1731288000621,0.06404,80571.0,80566.0,0.12412]
["bitfinex","BTCUSD",1731288000855,0.06404,80571.0,80560.0,0.12594221]
["bitfinex","BTCUSD",1731288000856,0.188154,80571.0,80560.0,0.12594221]
["bitfinex","BTCUSD",1731288001065,0.023,80569.0,80557.0,0.24827]
["bitfinex","BTCUSD",1731288001272,0.023,80569.0,80549.0,0.18613539]
["bitfinex","BTCUSD",1731288001273,0.147118,80569.0,80560.0,0.02667458]
["bitfinex","BTCUSD",1731288001482,0.023,80567.0,80559.0,0.18613539]
["bitfinex","BTCUSD",1731288001900,0.023,80569.0,80559.0,0.18613539]
["bitfinex","BTCUSD",1731288002136,0.023,80570.0,80559.0,0.18613539]
["bitfinex","BTCUSD",1731288002337,0.033,80570.0,80560.0,0.124129]
["bitfinex","BTCUSD",1731288002560,0.023,80568.0,80560.0,0.124129]
["bitfinex","BTCUSD",1731288002772,0.023,80568.0,80554.0,0.248279]
["bitfinex","BTCUSD",1731288002987,0.023,80566.0,80558.0,0.124132]
["bitfinex","BTCUSD",1731288003627,0.023,80566.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288003628,0.0454,80565.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288003850,0.023,80564.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288004064,0.157131,80560.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288004323,0.232531,80560.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288004540,0.0754,80560.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288004789,0.023,80565.0,80559.0,0.02950327]
["bitfinex","BTCUSD",1731288004991,0.0767,80566.0,80559.0,0.02950327]
["bitfinex","BTCUSD",1731288005196,0.0767,80566.0,80560.0,0.12413]
["bitfinex","BTCUSD",1731288005853,0.0476,80561.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288006665,0.147123,80565.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288006889,0.023,80565.0,80559.0,0.02894609]
["bitfinex","BTCUSD",1731288007119,0.023,80565.0,80560.0,0.12413]
["bitfinex","BTCUSD",1731288007342,0.023,80565.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288007804,0.147123,80565.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288008032,0.124125,80564.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288008252,0.124128,80562.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288009159,0.147131,80560.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288010962,0.005,80563.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288011138,0.005,80560.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288011348,0.023,80565.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288011577,0.124125,80564.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288011730,0.023,80565.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288011948,0.023,80565.0,80559.0,0.125812]
["bitfinex","BTCUSD",1731288012605,0.023,80565.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288012820,0.147123,80565.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288013017,0.124125,80564.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288013305,0.147131,80560.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288013690,0.023,80560.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288014061,0.124131,80560.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288014488,0.147131,80560.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288015102,0.157131,80560.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288015313,0.3522641,80560.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288015518,0.279231,80560.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288017946,0.005,80560.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288018145,0.12250125,80567.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288018146,0.023,80562.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288018366,0.147131,80560.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288018577,0.023,80560.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288018988,0.147131,80560.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288019199,0.023,80560.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288019487,0.147131,80560.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288021963,0.248251,80564.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288021964,0.023,80565.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288022171,0.00084,80567.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288022399,0.00084,80567.0,80563.0,0.124126]
["bitfinex","BTCUSD",1731288022599,0.00084,80567.0,80562.0,0.248256]
["bitfinex","BTCUSD",1731288022803,0.00084,80567.0,80564.0,0.124124]
["bitfinex","BTCUSD",1731288023317,0.00084,80567.0,80559.0,0.00168]
["bitfinex","BTCUSD",1731288023510,0.00084,80567.0,80562.0,0.124127]
["bitfinex","BTCUSD",1731288023734,0.00084,80567.0,80561.0,0.248259]
["bitfinex","BTCUSD",1731288023876,0.00084,80567.0,80563.0,0.124126]
["bitfinex","BTCUSD",1731288025262,0.00084,80567.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731288027348,0.000681,80568.0,80567.0,0.12412]
["bitfinex","BTCUSD",1731288032453,0.000681,80568.0,80566.0,0.02766543]
["bitfinex","BTCUSD",1731288032659,0.000681,80568.0,80566.0,0.15178643]
["bitfinex","BTCUSD",1731288032883,0.000681,80568.0,80567.0,0.12412]
["bitfinex","BTCUSD",1731288033094,0.000681,80568.0,80563.0,0.248252]
["bitfinex","BTCUSD",1731288033295,0.000681,80568.0,80553.0,0.30198]
["bitfinex","BTCUSD",1731288033296,0.000681,80568.0,80565.0,0.02702637]
["bitfinex","BTCUSD",1731288033479,0.124126,80563.0,80557.0,0.124135]
["bitfinex","BTCUSD",1731288033713,0.124131,80560.0,80558.0,0.18613539]
["bitfinex","BTCUSD",1731288033917,0.01252396,80562.0,80556.0,0.124136]
["bitfinex","BTCUSD",1731288034126,0.01252056,80560.0,80553.0,0.005]
["bitfinex","BTCUSD",1731288034340,0.01252056,80560.0,80551.0,0.124144]
["bitfinex","BTCUSD",1731288034341,0.124131,80560.0,80551.0,0.124144]
["bitfinex","BTCUSD",1731288034546,0.13665156,80560.0,80550.0,0.18613539]
["bitfinex","BTCUSD",1731288034765,0.13665156,80560.0,80550.0,0.19113539]
["bitfinex","BTCUSD",1731288034977,0.13665156,80560.0,80553.0,0.124141]
["bitfinex","BTCUSD",1731288035201,0.13665156,80560.0,80556.0,0.02690471]
["bitfinex","BTCUSD",1731288035807,0.01252056,80560.0,80556.0,0.02690471]
["bitfinex","BTCUSD",1731288036341,0.124128,80562.0,80556.0,0.02690471]
["bitfinex","BTCUSD",1731288036544,0.01252056,80560.0,80556.0,0.02690471]
["bitfinex","BTCUSD",1731288036743,0.12413,80561.0,80556.0,0.02690471]
["bitfinex","BTCUSD",1731288036949,0.13665156,80560.0,80556.0,0.02690471]
["bitfinex","BTCUSD",1731288037764,0.01252056,80560.0,80556.0,0.02690471]
["bitfinex","BTCUSD",1731288037998,0.24825,80564.0,80556.0,0.02690471]
["bitfinex","BTCUSD",1731288038201,0.01252056,80560.0,80556.0,0.02690471]
["bitfinex","BTCUSD",1731288038408,0.023,80563.0,80556.0,0.02690471]
["bitfinex","BTCUSD",1731288038635,0.01252056,80560.0,80556.0,0.02690471]
["bitfinex","BTCUSD",1731288038862,0.023,80563.0,80556.0,0.02690471]
["bitfinex","BTCUSD",1731288039071,0.01252056,80560.0,80556.0,0.02690471]
["bitfinex","BTCUSD",1731288039273,0.124129,80561.0,80556.0,0.02690471]
["bitfinex","BTCUSD",1731288039487,0.01252056,80560.0,80556.0,0.02690471]
["bitfinex","BTCUSD",1731288039925,0.13665156,80560.0,80556.0,0.02690471]
["bitfinex","BTCUSD",1731288040143,0.124131,80560.0,80556.0,0.02690471]
["bitfinex","BTCUSD",1731288040347,0.13662792,80560.0,80556.0,0.02690471]
["bitfinex","BTCUSD",1731288041594,0.16962792,80560.0,80544.0,0.005]
["bitfinex","BTCUSD",1731288041796,0.16962792,80560.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288041797,0.42037013,80560.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288042016,0.52237013,80560.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288042255,0.42255483,80541.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288042452,0.28046,80541.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288042678,0.29289225,80541.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288042889,0.129164,80538.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288043105,0.29425883,80538.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288043311,0.30668597,80538.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288045276,0.31168597,80538.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288045850,0.16959114,80538.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288046056,0.15959114,80538.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288046297,0.01242714,80538.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288046531,0.124163,80539.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288046761,0.13651151,80538.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288049310,0.15951151,80538.0,80537.0,2.00084]
["bitfinex","BTCUSD",1731288049508,0.30160634,80538.0,80537.0,2.00084]
["bitfinex","BTCUSD",1731288049820,0.56444855,80538.0,80537.0,2.00084]
["bitfinex","BTCUSD",1731288050439,0.56644855,80538.0,80537.0,2.00084]
["bitfinex","BTCUSD",1731288050651,0.56444855,80538.0,80537.0,2.00084]
["bitfinex","BTCUSD",1731288051442,0.56644855,80538.0,80537.0,2.00084]
["bitfinex","BTCUSD",1731288051861,0.56644855,80538.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288052253,0.56444855,80538.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288055121,0.01234751,80538.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288055549,0.005,80548.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288055715,0.32823022,80554.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288055716,0.248283,80553.0,80537.0,0.00084]
["bitfinex","BTCUSD",1731288055920,0.18613539,80554.0,80538.0,0.12594221]
["bitfinex","BTCUSD",1731288055921,0.01224831,80547.0,80538.0,0.12594221]
["bitfinex","BTCUSD",1731288056125,0.124144,80552.0,80545.0,0.124153]
["bitfinex","BTCUSD",1731288056325,0.18613539,80555.0,80539.0,0.0791]
["bitfinex","BTCUSD",1731288056662,0.43438539,80564.0,80549.0,0.248295]
["bitfinex","BTCUSD",1731288056870,0.01228721,80554.0,80549.0,0.253295]
["bitfinex","BTCUSD",1731288057087,0.43438439,80564.0,80553.0,0.124141]
["bitfinex","BTCUSD",1731288057295,0.18613539,80564.0,80549.0,0.005]
["bitfinex","BTCUSD",1731288057514,0.01230253,80563.0,80549.0,0.005]
["bitfinex","BTCUSD",1731288057960,0.124128,80562.0,80550.0,0.248292]
["bitfinex","BTCUSD",1731288058158,0.124128,80562.0,80553.0,0.124141]
["bitfinex","BTCUSD",1731288058336,0.01236451,80561.0,80553.0,0.124141]
["bitfinex","BTCUSD",1731288058912,0.13649351,80561.0,80553.0,0.124141]
["bitfinex","BTCUSD",1731288059145,0.18613539,80564.0,80549.0,0.005]
["bitfinex","BTCUSD",1731288059360,0.1248,80568.0,80561.0,0.124129]
["bitfinex","BTCUSD",1731288059514,0.18613539,80564.0,80556.0,0.248274]
["bitfinex","BTCUSD",1731288059735,0.124121,80566.0,80558.0,0.124133]
["bitfinex","BTCUSD",1731288059936,0.01237429,80563.0,80558.0,0.124133]
["bitfinex","BTCUSD",1731288060144,0.124121,80566.0,80558.0,0.124133]
["bitfinex","BTCUSD",1731288060493,0.14209483,80559.0,80550.0,0.005]
["bitfinex","BTCUSD",1731288060665,0.14209483,80559.0,80546.0,0.02768837]
["bitfinex","BTCUSD",1731288060666,0.124147,80550.0,80546.0,0.02768837]
["bitfinex","BTCUSD",1731288060875,0.124147,80550.0,80545.0,0.19113539]
["bitfinex","BTCUSD",1731288061015,0.01217762,80549.0,80545.0,0.19113539]
["bitfinex","BTCUSD",1731288061218,0.124147,80550.0,80545.0,0.005]
["bitfinex","BTCUSD",1731288061419,0.01216587,80548.0,80545.0,0.005]
["bitfinex","BTCUSD",1731288061663,0.01216758,80549.0,80539.0,0.0791]
["bitfinex","BTCUSD",1731288061875,0.13631617,80547.0,80540.0,0.005]
["bitfinex","BTCUSD",1731288062080,0.124155,80544.0,80539.0,0.02790419]
["bitfinex","BTCUSD",1731288062327,0.124161,80540.0,80539.0,0.02790419]
["bitfinex","BTCUSD",1731288062556,0.023,80545.0,80537.0,0.001681]
["bitfinex","BTCUSD",1731288062557,0.124159,80542.0,80537.0,0.001681]
["bitfinex","BTCUSD",1731288062773,0.01215225,80540.0,80539.0,0.124163]
["bitfinex","BTCUSD",1731288062980,0.01215395,80541.0,80540.0,0.124161]
["bitfinex","BTCUSD",1731288063196,0.01215395,80541.0,80540.0,0.66499287]
["bitfinex","BTCUSD",1731288063405,0.005681,80568.0,80557.0,0.124135]
["bitfinex","BTCUSD",1731288063829,0.124121,80567.0,80560.0,0.124131]
["bitfinex","BTCUSD",1731288064062,0.000681,80568.0,80560.0,0.124131]
["bitfinex","BTCUSD",1731288064329,0.07381189,80616.0,80576.0,0.005]
["bitfinex","BTCUSD",1731288064519,0.07381189,80616.0,80574.0,0.6958]
["bitfinex","BTCUSD",1731288064520,0.000703,80642.0,80639.0,0.01]
["bitfinex","BTCUSD",1731288064736,0.000703,80642.0,80638.0,0.005]
["bitfinex","BTCUSD",1731288064965,0.000703,80642.0,80630.0,0.005]
["bitfinex","BTCUSD",1731288065179,0.000703,80642.0,80633.0,0.74478187]
["bitfinex","BTCUSD",1731288065394,0.000703,80642.0,80628.0,0.248052]
["bitfinex","BTCUSD",1731288065625,0.000703,80642.0,80634.0,0.74478187]
["bitfinex","BTCUSD",1731288065839,0.000703,80642.0,80634.0,0.00478187]
["bitfinex","BTCUSD",1731288066258,0.000703,80642.0,80635.0,0.248031]
["bitfinex","BTCUSD",1731288066433,0.000703,80642.0,80639.0,0.134009]
["bitfinex","BTCUSD",1731288066671,0.000703,80642.0,80639.0,0.54914087]
["bitfinex","BTCUSD",1731288066916,0.000703,80642.0,80639.0,0.57724496]
["bitfinex","BTCUSD",1731288067553,0.000703,80642.0,80639.0,0.36495121]
["bitfinex","BTCUSD",1731288067766,0.000703,80642.0,80639.0,0.57924496]
["bitfinex","BTCUSD",1731288068212,0.000703,80642.0,80639.0,0.36695121]
["bitfinex","BTCUSD",1731288068420,0.122474,80672.0,80639.0,0.48203985]
["bitfinex","BTCUSD",1731288068600,0.023,80670.0,80660.0,0.123976]
["bitfinex","BTCUSD",1731288068844,0.023,80668.0,80657.0,0.12598]
["bitfinex","BTCUSD",1731288069056,0.023,80668.0,80658.0,0.74478187]
["bitfinex","BTCUSD",1731288069266,0.023,80668.0,80659.0,0.18596002]
["bitfinex","BTCUSD",1731288069267,0.01253096,80667.0,80659.0,0.18596002]
["bitfinex","BTCUSD",1731288069480,0.023,80666.0,80659.0,0.18596002]
["bitfinex","BTCUSD",1731288069652,0.01252926,80666.0,80659.0,0.18596002]
["bitfinex","BTCUSD",1731288069885,0.023,80665.0,80659.0,0.18596002]
["bitfinex","BTCUSD",1731288070106,0.023,80670.0,80659.0,0.18596002]
["bitfinex","BTCUSD",1731288070311,0.01252586,80664.0,80659.0,0.18596002]
["bitfinex","BTCUSD",1731288070518,0.12594221,80671.0,80659.0,0.18596002]
["bitfinex","BTCUSD",1731288070519,0.023,80663.0,80659.0,0.18596002]
["bitfinex","BTCUSD",1731288070750,0.023,80670.0,80659.0,0.18596002]
["bitfinex","BTCUSD",1731288070966,0.247934,80667.0,80642.0,0.002]
["bitfinex","BTCUSD",1731288071168,0.123994,80649.0,80648.0,0.18596002]
["bitfinex","BTCUSD",1731288071394,0.123994,80649.0,80626.0,0.002]
["bitfinex","BTCUSD",1731288071395,0.124012,80637.0,80626.0,0.002]
["bitfinex","BTCUSD",1731288071595,0.023,80636.0,80626.0,0.002]
["bitfinex","BTCUSD",1731288071765,0.023,80636.0,80634.0,0.00596002]
["bitfinex","BTCUSD",1731288071766,0.0354783,80636.0,80634.0,0.00596002]
["bitfinex","BTCUSD",1731288072094,0.03547661,80635.0,80634.0,0.00596002]
["bitfinex","BTCUSD",1731288072651,0.01247661,80635.0,80634.0,0.13197702]
["bitfinex","BTCUSD",1731288072859,0.01247661,80635.0,80634.0,0.126017]
["bitfinex","BTCUSD",1731288073173,0.023,80647.0,80635.0,0.005]
["bitfinex","BTCUSD",1731288073369,0.023,80645.0,80635.0,0.005]
["bitfinex","BTCUSD",1731288073570,0.023,80641.0,80630.0,0.18596002]
["bitfinex","BTCUSD",1731288073766,0.023,80641.0,80630.0,0.00596002]
["bitfinex","BTCUSD",1731288073767,0.124007,80640.0,80630.0,0.00596002]
["bitfinex","BTCUSD",1731288074082,0.023,80638.0,80630.0,0.00596002]
["bitfinex","BTCUSD",1731288074455,0.01279081,80637.0,80630.0,0.12998302]
["bitfinex","BTCUSD",1731288074615,0.01279081,80637.0,80631.0,0.248043]
["bitfinex","BTCUSD",1731288074825,0.01279081,80637.0,80636.0,0.129014]
["bitfinex","BTCUSD",1731288075038,0.023,80657.0,80645.0,0.123999]
["bitfinex","BTCUSD",1731288075240,0.023,80657.0,80637.0,0.002]
["bitfinex","BTCUSD",1731288075437,0.023,80655.0,80643.0,0.124002]
["bitfinex","BTCUSD",1731288075661,0.023,80655.0,80641.0,0.30996602]
["bitfinex","BTCUSD",1731288075903,0.023,80653.0,80643.0,0.124002]
["bitfinex","BTCUSD",1731288076111,0.023,80653.0,80644.0,0.124]
["bitfinex","BTCUSD",1731288076328,0.03653683,80742.0,80641.0,0.18596002]
["bitfinex","BTCUSD",1731288076329,0.01281072,80652.0,80651.0,0.128991]
["bitfinex","BTCUSD",1731288076534,0.01281072,80652.0,80651.0,0.60126675]
["bitfinex","BTCUSD",1731288076535,0.00769319,80652.0,80651.0,0.60126675]
["bitfinex","BTCUSD",1731288076735,0.123958,80672.0,80660.0,0.002]
["bitfinex","BTCUSD",1731288076939,0.123954,80675.0,80662.0,0.123973]
["bitfinex","BTCUSD",1731288077161,0.00771625,80669.0,80664.0,0.12397]
["bitfinex","BTCUSD",1731288077367,0.00771625,80669.0,80659.0,0.123978]
["bitfinex","BTCUSD",1731288077583,0.24789,80681.0,80660.0,0.18596002]
["bitfinex","BTCUSD",1731288077792,0.00771523,80668.0,80660.0,0.18596002]
["bitfinex","BTCUSD",1731288077969,0.123957,80673.0,80660.0,0.30993602]
["bitfinex","BTCUSD",1731288078493,0.023,80675.0,80664.0,0.12397]
["bitfinex","BTCUSD",1731288078929,0.023,80677.0,80660.0,0.18596002]
["bitfinex","BTCUSD",1731288079498,0.123949,80679.0,80665.0,0.123969]
["bitfinex","BTCUSD",1731288079499,0.023,80678.0,80665.0,0.123969]
["bitfinex","BTCUSD",1731288079696,0.023,80678.0,80660.0,0.18596002]
["bitfinex","BTCUSD",1731288079921,0.123954,80675.0,80662.0,0.123973]
["bitfinex","BTCUSD",1731288080352,0.023,80668.0,80662.0,0.123973]
["bitfinex","BTCUSD",1731288080526,0.023,80668.0,80667.0,0.002]
["bitfinex","BTCUSD",1731288080890,0.03071523,80668.0,80661.0,0.002]
["bitfinex","BTCUSD",1731288081059,0.03071523,80668.0,80666.0,0.002]
["bitfinex","BTCUSD",1731288081261,0.023,80674.0,80661.0,0.002]
["bitfinex","BTCUSD",1731288081565,0.146955,80674.0,80661.0,0.002]
["bitfinex","BTCUSD",1731288081735,0.146955,80674.0,80662.0,0.125974]
["bitfinex","BTCUSD",1731288081736,0.023,80668.0,80662.0,0.125974]
["bitfinex","BTCUSD",1731288081879,0.023,80668.0,80662.0,0.123974]
["bitfinex","BTCUSD",1731288082086,0.00964276,80667.0,80661.0,0.002]
["bitfinex","BTCUSD",1731288082540,0.146965,80668.0,80661.0,0.002]
["bitfinex","BTCUSD",1731288082541,0.023,80668.0,80661.0,0.002]
["bitfinex","BTCUSD",1731288082718,0.00964149,80666.0,80661.0,0.002]
["bitfinex","BTCUSD",1731288082901,0.00964276,80667.0,80660.0,0.18596002]
["bitfinex","BTCUSD",1731288083099,0.022841,80674.0,80660.0,0.18596002]
["bitfinex","BTCUSD",1731288083296,0.123958,80672.0,80660.0,0.18596002]
["bitfinex","BTCUSD",1731288083497,0.00772032,80673.0,80656.0,0.005]
["bitfinex","BTCUSD",1731288083728,0.123967,80667.0,80657.0,0.19096002]
["bitfinex","BTCUSD",1731288083888,0.12594221,80672.0,80657.0,0.18596002]
["bitfinex","BTCUSD",1731288084113,0.123974,80662.0,80657.0,0.18596002]
["bitfinex","BTCUSD",1731288084309,0.247939,80665.0,80657.0,0.18596002]
["bitfinex","BTCUSD",1731288084310,0.12397,80665.0,80657.0,0.18596002]
["bitfinex","BTCUSD",1731288084505,0.00968262,80661.0,80657.0,0.18596002]
["bitfinex","BTCUSD",1731288084703,0.24792,80671.0,80657.0,0.18596002]
["bitfinex","BTCUSD",1731288084704,0.123973,80663.0,80657.0,0.18596002]
["bitfinex","BTCUSD",1731288084960,0.00968134,80660.0,80657.0,0.18596002]
["bitfinex","BTCUSD",1731288085171,0.023,80665.0,80657.0,0.18596002]
["bitfinex","BTCUSD",1731288085325,0.14697,80665.0,80657.0,0.18596002]
["bitfinex","BTCUSD",1731288085523,0.023,80663.0,80657.0,0.18596002]
["bitfinex","BTCUSD",1731288085852,0.023,80661.0,80657.0,0.18596002]
["bitfinex","BTCUSD",1731288086016,0.023,80661.0,80660.0,0.002]
["bitfinex","BTCUSD",1731288086246,0.02384,80670.0,80660.0,0.002]
["bitfinex","BTCUSD",1731288086672,0.023,80668.0,80660.0,0.002]
["bitfinex","BTCUSD",1731288087115,0.00084,80670.0,80661.0,0.123974]
["bitfinex","BTCUSD",1731288087518,0.023,80668.0,80659.0,0.125978]
["bitfinex","BTCUSD",1731288087886,0.023,80666.0,80661.0,0.123974]
["bitfinex","BTCUSD",1731288088087,0.023,80666.0,80657.0,0.19096002]
["bitfinex","BTCUSD",1731288088515,0.00773899,80665.0,80657.0,0.19096002]
["bitfinex","BTCUSD",1731288088720,0.00084,80670.0,80657.0,0.19096002]
["bitfinex","BTCUSD",1731288089128,0.023,80669.0,80659.0,0.247957]
["bitfinex","BTCUSD",1731288089331,0.023,80668.0,80659.0,0.247957]
["bitfinex","BTCUSD",1731288089530,0.023,80668.0,80660.0,0.002]
["bitfinex","BTCUSD",1731288089735,0.03074103,80667.0,80666.0,0.002]
["bitfinex","BTCUSD",1731288090110,0.00084,80670.0,80667.0,0.002]
["bitfinex","BTCUSD",1731288090237,0.00084,80670.0,80669.0,0.123963]
["bitfinex","BTCUSD",1731288090438,0.00084,80670.0,80668.0,0.123964]
["bitfinex","BTCUSD",1731288090647,0.00084,80670.0,80667.0,0.002]
["bitfinex","BTCUSD",1731288091070,0.00084,80670.0,80664.0,0.12397]
["bitfinex","BTCUSD",1731288091284,0.00777258,80669.0,80664.0,0.12397]
["bitfinex","BTCUSD",1731288091486,0.00777258,80669.0,80662.0,0.005]
["bitfinex","BTCUSD",1731288091779,0.00084,80670.0,80662.0,0.005]
["bitfinex","BTCUSD",1731288091979,0.00777258,80669.0,80662.0,0.128973]
["bitfinex","BTCUSD",1731288092205,0.00084,80670.0,80664.0,0.12397]
["bitfinex","BTCUSD",1731288092435,0.00777258,80669.0,80662.0,0.005]
["bitfinex","BTCUSD",1731288092909,0.00084,80670.0,80662.0,0.005]
["bitfinex","BTCUSD",1731288093124,0.00777295,80668.0,80667.0,0.002]
["bitfinex","BTCUSD",1731288093339,0.00777396,80669.0,80668.0,0.123964]
["bitfinex","BTCUSD",1731288093524,0.00084,80670.0,80668.0,0.123964]
["bitfinex","BTCUSD",1731288093725,0.00084,80670.0,80669.0,0.123963]
["bitfinex","BTCUSD",1731288094082,0.00084,80670.0,80669.0,0.12066301]
["bitfinex","BTCUSD",1731288094931,0.00084,80670.0,80669.0,0.12266301]
["bitfinex","BTCUSD",1731288095845,0.00084,80670.0,80669.0,0.15055015]
["bitfinex","BTCUSD",1731288096184,0.00084,80670.0,80669.0,0.14855015]
["bitfinex","BTCUSD",1731288097715,0.00084,80670.0,80669.0,0.28649236]
["bitfinex","BTCUSD",1731288098314,0.00084,80670.0,80669.0,0.29397136]
["bitfinex","BTCUSD",1731288098516,0.00084,80670.0,80669.0,0.29149236]
["bitfinex","BTCUSD",1731288100144,0.00084,80670.0,80669.0,0.28949236]
["bitfinex","BTCUSD",1731288100323,0.00084,80670.0,80669.0,0.29149236]
["bitfinex","BTCUSD",1731288101017,0.00084,80670.0,80669.0,0.16355015]
["bitfinex","BTCUSD",1731288102025,0.00084,80670.0,80669.0,0.16555015]
["bitfinex","BTCUSD",1731288102321,0.00084,80670.0,80669.0,0.16355015]
["bitfinex","BTCUSD",1731288103255,0.00084,80670.0,80669.0,0.16555015]
["bitfinex","BTCUSD",1731288104264,0.00084,80670.0,80669.0,0.29149236]
["bitfinex","BTCUSD",1731288106758,0.00084,80670.0,80669.0,0.60378611]
["bitfinex","BTCUSD",1731288107953,0.00084,80670.0,80669.0,0.62852124]
["bitfinex","BTCUSD",1731288108155,0.00084,80670.0,80669.0,0.63152124]
["bitfinex","BTCUSD",1731288108458,1e-06,80670.0,80669.0,0.68122124]
["bitfinex","BTCUSD",1731288108667,0.0171846,80685.0,80684.0,0.22054]
["bitfinex","BTCUSD",1731288108871,0.247769,80721.0,80684.0,0.22054]
["bitfinex","BTCUSD",1731288108872,0.30985102,80716.0,80695.0,0.002]
["bitfinex","BTCUSD",1731288109042,0.18596002,80716.0,80699.0,0.128917]
["bitfinex","BTCUSD",1731288109303,0.123887,80719.0,80699.0,0.128917]
["bitfinex","BTCUSD",1731288109508,0.123887,80719.0,80699.0,0.133917]
["bitfinex","BTCUSD",1731288109638,0.247769,80721.0,80699.0,0.133917]
["bitfinex","BTCUSD",1731288109639,0.123888,80718.0,80699.0,0.133917]
["bitfinex","BTCUSD",1731288110078,0.124588,80720.0,80699.0,0.133917]
["bitfinex","BTCUSD",1731288110310,0.248473,80720.0,80699.0,0.135917]
["bitfinex","BTCUSD",1731288110526,0.123895,80714.0,80699.0,0.135917]
["bitfinex","BTCUSD",1731288110749,0.248473,80720.0,80699.0,0.135917]
["bitfinex","BTCUSD",1731288110946,0.124588,80720.0,80699.0,0.135917]
["bitfinex","BTCUSD",1731288111122,0.123886,80719.0,80699.0,0.135917]
["bitfinex","BTCUSD",1731288111335,0.000703,80720.0,80699.0,0.135917]
["bitfinex","BTCUSD",1731288111336,0.123888,80718.0,80699.0,0.135917]
["bitfinex","BTCUSD",1731288111517,0.123893,80715.0,80699.0,0.135917]
["bitfinex","BTCUSD",1731288111806,0.123889,80717.0,80699.0,0.1625698]
["bitfinex","BTCUSD",1731288111973,0.123892,80716.0,80699.0,0.1625698]
["bitfinex","BTCUSD",1731288112263,0.248474,80720.0,80699.0,0.1605698]
["bitfinex","BTCUSD",1731288112471,0.000703,80720.0,80699.0,0.1605698]
["bitfinex","BTCUSD",1731288112673,0.248474,80720.0,80699.0,0.1625698]
["bitfinex","BTCUSD",1731288112887,0.123886,80719.0,80699.0,0.1625698]
["bitfinex","BTCUSD",1731288113499,0.000703,80720.0,80699.0,0.1625698]
["bitfinex","BTCUSD",1731288113658,0.000703,80720.0,80699.0,0.28851201]
["bitfinex","BTCUSD",1731288114126,0.123886,80719.0,80699.0,0.28851201]
["bitfinex","BTCUSD",1731288114331,0.000703,80720.0,80699.0,0.28851201]
["bitfinex","BTCUSD",1731288114745,0.000703,80720.0,80699.0,0.50580576]
["bitfinex","BTCUSD",1731288114930,0.000703,80720.0,80699.0,0.68870576]
["bitfinex","BTCUSD",1731288115308,0.95116703,80700.0,80699.0,0.73780576]
["bitfinex","BTCUSD",1731288115515,0.000703,80720.0,80719.0,0.138886]
["bitfinex","BTCUSD",1731288115687,0.000703,80720.0,80719.0,0.36482821]
["bitfinex","BTCUSD",1731288115891,0.000703,80720.0,80719.0,0.36682821]
["bitfinex","BTCUSD",1731288118882,0.000703,80720.0,80719.0,0.37182821]
["bitfinex","BTCUSD",1731288119090,0.000703,80720.0,80719.0,0.49292821]
["bitfinex","BTCUSD",1731288120246,0.000703,80720.0,80719.0,0.51237284]
["bitfinex","BTCUSD",1731288120452,0.000703,80720.0,80719.0,0.51437284]
["bitfinex","BTCUSD",1731288120862,0.000703,80720.0,80719.0,0.53971735]
["bitfinex","BTCUSD",1731288122027,0.000703,80720.0,80719.0,0.53471735]
["bitfinex","BTCUSD",1731288122357,0.000703,80720.0,80719.0,0.38827284]
["bitfinex","BTCUSD",1731288122555,0.000703,80720.0,80719.0,0.28827284]
["bitfinex","BTCUSD",1731288122934,0.000703,80720.0,80719.0,0.02644463]
["bitfinex","BTCUSD",1731288123132,0.000703,80720.0,80719.0,0.02844463]
["bitfinex","BTCUSD",1731288123421,0.000703,80720.0,80719.0,0.002]
["bitfinex","BTCUSD",1731288123627,0.000703,80720.0,80719.0,0.007]
["bitfinex","BTCUSD",1731288123942,0.000703,80720.0,80719.0,0.002]
["bitfinex","BTCUSD",1731288123943,0.124588,80720.0,80719.0,0.002]
["bitfinex","BTCUSD",1731288124141,0.00825854,80720.0,80718.0,0.02667815]
["bitfinex","BTCUSD",1731288124365,0.00825854,80720.0,80719.0,0.005]
["bitfinex","BTCUSD",1731288124569,0.00825854,80720.0,80718.0,0.02667815]
["bitfinex","BTCUSD",1731288125001,0.00825854,80720.0,80710.0,0.01]
["bitfinex","BTCUSD",1731288125213,0.247773,80719.0,80713.0,0.18596002]
["bitfinex","BTCUSD",1731288125438,0.123892,80716.0,80713.0,0.18596002]
["bitfinex","BTCUSD",1731288125644,0.00753798,80715.0,80713.0,0.18596002]
["bitfinex","BTCUSD",1731288125835,0.13143198,80715.0,80710.0,0.01]
["bitfinex","BTCUSD",1731288126247,0.00753696,80714.0,80711.0,0.123897]
["bitfinex","BTCUSD",1731288126450,0.13143096,80714.0,80710.0,0.005]
["bitfinex","BTCUSD",1731288126598,0.247773,80719.0,80710.0,0.005]
["bitfinex","BTCUSD",1731288126801,0.13143194,80713.0,80710.0,0.005]
["bitfinex","BTCUSD",1731288127046,0.247773,80719.0,80710.0,0.005]
["bitfinex","BTCUSD",1731288127047,0.123898,80711.0,80710.0,0.005]
["bitfinex","BTCUSD",1731288127256,0.123898,80711.0,80706.0,0.005]
["bitfinex","BTCUSD",1731288127257,0.123903,80709.0,80706.0,0.005]
["bitfinex","BTCUSD",1731288127586,0.123903,80709.0,80707.0,0.18596002]
["bitfinex","BTCUSD",1731288127786,0.00753085,80708.0,80706.0,0.005]
["bitfinex","BTCUSD",1731288128000,0.13143485,80708.0,80706.0,0.002]
["bitfinex","BTCUSD",1731288128192,0.123898,80712.0,80706.0,0.007]
["bitfinex","BTCUSD",1731288128418,0.247783,80716.0,80706.0,0.007]
["bitfinex","BTCUSD",1731288128419,0.00752984,80707.0,80706.0,0.007]
["bitfinex","BTCUSD",1731288128627,0.123898,80712.0,80706.0,0.130905]
["bitfinex","BTCUSD",1731288128774,0.00752984,80707.0,80706.0,0.007]
["bitfinex","BTCUSD",1731288128975,0.00752984,80707.0,80706.0,0.005]
["bitfinex","BTCUSD",1731288129187,0.123902,80709.0,80706.0,0.005]
["bitfinex","BTCUSD",1731288129393,0.00752984,80707.0,80706.0,0.005]
["bitfinex","BTCUSD",1731288129599,0.123902,80709.0,80706.0,0.005]
["bitfinex","BTCUSD",1731288129819,0.00752984,80707.0,80706.0,0.128906]
["bitfinex","BTCUSD",1731288130058,0.1239,80711.0,80706.0,0.007]
["bitfinex","BTCUSD",1731288130470,0.123901,80710.0,80706.0,0.007]
["bitfinex","BTCUSD",1731288130715,0.00748452,80710.0,80709.0,0.123901]
["bitfinex","BTCUSD",1731288130920,0.000703,80720.0,80709.0,0.123901]
["bitfinex","BTCUSD",1731288130921,0.000703,80720.0,80719.0,0.123886]
["bitfinex","BTCUSD",1731288131360,0.000703,80720.0,80719.0,0.125886]
["bitfinex","BTCUSD",1731288131499,0.000703,80720.0,80712.0,0.005]
["bitfinex","BTCUSD",1731288131696,0.000703,80720.0,80713.0,0.18596002]
["bitfinex","BTCUSD",1731288131951,0.247773,80719.0,80713.0,0.18596002]
["bitfinex","BTCUSD",1731288132175,0.123892,80716.0,80713.0,0.18796002]
["bitfinex","BTCUSD",1731288132378,0.123892,80716.0,80713.0,0.18596002]
["bitfinex","BTCUSD",1731288132580,0.00747266,80715.0,80713.0,0.18596002]
["bitfinex","BTCUSD",1731288132798,0.00747266,80715.0,80710.0,0.02640307]
["bitfinex","BTCUSD",1731288132799,0.00747266,80715.0,80710.0,0.02140307]
["bitfinex","BTCUSD",1731288132944,0.00747266,80715.0,80709.0,0.005]
["bitfinex","BTCUSD",1731288133353,0.123893,80715.0,80709.0,0.005]
["bitfinex","BTCUSD",1731288133583,0.123914,80701.0,80700.0,0.00168]
["bitfinex","BTCUSD",1731288134033,0.13137127,80701.0,80700.0,0.00168]
["bitfinex","BTCUSD",1731288135197,0.00745727,80701.0,80700.0,0.125595]
["bitfinex","BTCUSD",1731288135398,0.00745727,80701.0,80700.0,0.26853721]
["bitfinex","BTCUSD",1731288135597,0.123888,80718.0,80711.0,0.002]
["bitfinex","BTCUSD",1731288135891,0.247788,80714.0,80704.0,0.01]
["bitfinex","BTCUSD",1731288136093,0.00746148,80717.0,80700.0,0.00168]
["bitfinex","BTCUSD",1731288136223,0.123909,80704.0,80703.0,0.18596002]
["bitfinex","BTCUSD",1731288136635,0.13135725,80704.0,80700.0,0.00168]
["bitfinex","BTCUSD",1731288136864,0.00744825,80704.0,80700.0,0.00168]
["bitfinex","BTCUSD",1731288137108,0.123912,80702.0,80700.0,0.00168]
["bitfinex","BTCUSD",1731288137237,0.00744723,80703.0,80700.0,0.00168]
["bitfinex","BTCUSD",1731288137641,0.00744723,80703.0,80702.0,0.140912]
["bitfinex","BTCUSD",1731288137857,0.248474,80720.0,80702.0,0.14294221]
["bitfinex","BTCUSD",1731288138112,0.248474,80720.0,80714.0,0.002]
["bitfinex","BTCUSD",1731288138113,0.123892,80715.0,80714.0,0.002]
["bitfinex","BTCUSD",1731288138516,0.13510034,80715.0,80714.0,0.002]
["bitfinex","BTCUSD",1731288138964,0.13510034,80715.0,80707.0,0.005]
["bitfinex","BTCUSD",1731288138965,0.01120834,80715.0,80707.0,0.005]
["bitfinex","BTCUSD",1731288139349,0.247788,80714.0,80708.0,0.18596002]
["bitfinex","BTCUSD",1731288139559,0.1239,80711.0,80708.0,0.18596002]
["bitfinex","BTCUSD",1731288139956,0.01119986,80710.0,80707.0,0.005]
["bitfinex","BTCUSD",1731288140163,0.023,80718.0,80717.0,0.002]
["bitfinex","BTCUSD",1731288140379,0.146888,80718.0,80717.0,0.002]
["bitfinex","BTCUSD",1731288140549,0.000703,80720.0,80712.0,0.005]
["bitfinex","BTCUSD",1731288140751,0.000703,80720.0,80719.0,0.133886]
["bitfinex","BTCUSD",1731288140934,0.000703,80720.0,80719.0,0.138886]
["bitfinex","BTCUSD",1731288141138,0.000703,80720.0,80719.0,0.133886]
["bitfinex","BTCUSD",1731288141626,0.000703,80720.0,80719.0,0.25982821]
["bitfinex","BTCUSD",1731288141764,0.000703,80720.0,80719.0,0.26682821]
["bitfinex","BTCUSD",1731288142163,0.000703,80720.0,80719.0,0.31182821]
["bitfinex","BTCUSD",1731288142377,0.000703,80751.0,80746.0,0.128844]
["bitfinex","BTCUSD",1731288142749,0.000703,80751.0,80748.0,0.130842]
["bitfinex","BTCUSD",1731288142946,0.000703,80751.0,80748.0,0.26678421]
["bitfinex","BTCUSD",1731288145202,0.000703,80751.0,80748.0,0.28839861]
["bitfinex","BTCUSD",1731288146395,0.000703,80751.0,80748.0,0.39087507]
["bitfinex","BTCUSD",1731288146598,0.000703,80751.0,80748.0,0.38839861]
["bitfinex","BTCUSD",1731288147142,0.000703,80751.0,80748.0,0.38639861]
["bitfinex","BTCUSD",1731288147584,0.000703,80751.0,80748.0,0.28839861]
["bitfinex","BTCUSD",1731288149656,0.000703,80751.0,80748.0,0.28139861]
["bitfinex","BTCUSD",1731288149869,0.000703,80751.0,80748.0,0.28339861]
["bitfinex","BTCUSD",1731288150027,0.000703,80751.0,80748.0,0.0266144]
["bitfinex","BTCUSD",1731288150237,0.000703,80751.0,80748.0,0.1504564]
["bitfinex","BTCUSD",1731288150473,0.01028103,80749.0,80748.0,0.1554564]
["bitfinex","BTCUSD",1731288150681,0.000702,80749.0,80748.0,0.28839861]
["bitfinex","BTCUSD",1731288151916,0.000702,80749.0,80748.0,0.28639861]
["bitfinex","BTCUSD",1731288152066,0.000702,80749.0,80748.0,0.28839861]
["bitfinex","BTCUSD",1731288152748,0.000702,80749.0,80748.0,0.28639861]
["bitfinex","BTCUSD",1731288152946,0.000702,80749.0,80748.0,0.29339861]
["bitfinex","BTCUSD",1731288153352,0.000702,80749.0,80748.0,0.34059861]
["bitfinex","BTCUSD",1731288153991,0.000702,80749.0,80748.0,0.52149861]
["bitfinex","BTCUSD",1731288157377,0.000703,80751.0,80750.0,0.245839]
["bitfinex","BTCUSD",1731288157585,0.000703,80751.0,80750.0,0.37178121]
["bitfinex","BTCUSD",1731288159039,0.000703,80751.0,80750.0,2.37178121]
["bitfinex","BTCUSD",1731288159653,0.000703,80751.0,80750.0,2.39607722]
["bitfinex","BTCUSD",1731288160800,0.000703,80751.0,80750.0,2.37178121]
["bitfinex","BTCUSD",1731288162222,0.000703,80751.0,80750.0,2.39659684]
["bitfinex","BTCUSD",1731288164298,0.000703,80751.0,80750.0,2.39459684]
["bitfinex","BTCUSD",1731288164498,0.000703,80751.0,80750.0,2.36678121]
["bitfinex","BTCUSD",1731288165177,0.000293,80751.0,80750.0,2.36678121]
["bitfinex","BTCUSD",1731288166434,0.000293,80751.0,80750.0,2.005]
["bitfinex","BTCUSD",1731288166646,0.000293,80751.0,80750.0,2.0]
["bitfinex","BTCUSD",1731288167259,0.000293,80751.0,80750.0,2.002]
["bitfinex","BTCUSD",1731288167689,0.000293,80751.0,80750.0,2.125839]
["bitfinex","BTCUSD",1731288170892,0.000293,80751.0,80750.0,2.25678121]
["bitfinex","BTCUSD",1731288172416,0.000293,80751.0,80750.0,2.13094221]
["bitfinex","BTCUSD",1731288172613,0.000293,80751.0,80750.0,2.0]
["bitfinex","BTCUSD",1731288177958,0.000293,80751.0,80750.0,2.002]
["bitfinex","BTCUSD",1731288179356,0.000293,80751.0,80750.0,2.125839]
["bitfinex","BTCUSD",1731288179548,0.000293,80751.0,80750.0,2.127521]
["bitfinex","BTCUSD",1731288179819,0.000293,80751.0,80750.0,2.003682]
["bitfinex","BTCUSD",1731288180102,0.000293,80751.0,80750.0,2.125521]
["bitfinex","BTCUSD",1731288180302,0.000293,80751.0,80750.0,2.127521]
["bitfinex","BTCUSD",1731288181687,0.000293,80751.0,80750.0,2.132521]
["bitfinex","BTCUSD",1731288181986,0.000293,80751.0,80750.0,2.40970845]
["bitfinex","BTCUSD",1731288183925,0.000293,80751.0,80750.0,2.50970845]
["bitfinex","BTCUSD",1731288184131,0.000293,80751.0,80750.0,2.51470845]
["bitfinex","BTCUSD",1731288185386,0.000293,80751.0,80750.0,4.51470845]
["bitfinex","BTCUSD",1731288186024,0.000293,80751.0,80750.0,4.51270845]
["bitfinex","BTCUSD",1731288186225,0.000293,80751.0,80750.0,4.51470845]
["bitfinex","BTCUSD",1731288188162,0.000702,80755.0,80754.0,0.245832]
["bitfinex","BTCUSD",1731288188361,0.000702,80755.0,80754.0,0.37425026]
["bitfinex","BTCUSD",1731288188566,0.000702,80755.0,80754.0,0.4270481]
["bitfinex","BTCUSD",1731288188744,0.000702,80755.0,80754.0,0.37177421]
["bitfinex","BTCUSD",1731288189136,0.000702,80755.0,80754.0,0.38177421]
["bitfinex","BTCUSD",1731288189570,0.0171846,80764.0,80754.0,0.38177421]
["bitfinex","BTCUSD",1731288189571,0.01415619,80764.0,80763.0,0.02]
["bitfinex","BTCUSD",1731288189892,0.01415619,80764.0,80763.0,0.51300645]
["bitfinex","BTCUSD",1731288191456,0.15581821,80781.0,80780.0,0.125793]
["bitfinex","BTCUSD",1731288191855,0.12378,80789.0,80780.0,0.005]
["bitfinex","BTCUSD",1731288192066,0.123783,80787.0,80780.0,0.005]
["bitfinex","BTCUSD",1731288192235,0.023,80788.0,80780.0,0.005]
["bitfinex","BTCUSD",1731288192742,0.247555,80790.0,80780.0,0.005]
["bitfinex","BTCUSD",1731288192938,0.023,80787.0,80781.0,0.123791]
["bitfinex","BTCUSD",1731288193368,0.023,80791.0,80780.0,0.005]
["bitfinex","BTCUSD",1731288193591,0.023,80791.0,80782.0,0.123789]
["bitfinex","BTCUSD",1731288193772,0.0832,80792.0,80783.0,0.002]
["bitfinex","BTCUSD",1731288193977,0.123778,80790.0,80783.0,0.002]
["bitfinex","BTCUSD",1731288194550,0.123779,80789.0,80782.0,0.002]
["bitfinex","BTCUSD",1731288194754,0.247552,80791.0,80780.0,0.02129544]
["bitfinex","BTCUSD",1731288194948,0.14124524,80786.0,80775.0,0.005]
["bitfinex","BTCUSD",1731288195173,0.123788,80783.0,80778.0,0.18596002]
["bitfinex","BTCUSD",1731288195730,0.24757,80785.0,80775.0,0.02718067]
["bitfinex","BTCUSD",1731288196070,0.24757,80785.0,80777.0,0.18596002]
["bitfinex","BTCUSD",1731288196286,0.247564,80787.0,80777.0,0.18596002]
["bitfinex","BTCUSD",1731288196451,0.123787,80784.0,80776.0,0.123798]
["bitfinex","BTCUSD",1731288197014,0.123787,80784.0,80778.0,0.002]
["bitfinex","BTCUSD",1731288197217,0.0832,80792.0,80784.0,0.123785]
["bitfinex","BTCUSD",1731288197417,0.247526,80800.0,80787.0,0.18596002]
["bitfinex","BTCUSD",1731288197624,0.000701,80801.0,80793.0,0.128773]
["bitfinex","BTCUSD",1731288197920,0.000701,80801.0,80793.0,0.25471521]
["bitfinex","BTCUSD",1731288198114,0.000701,80801.0,80793.0,0.26219044]
["bitfinex","BTCUSD",1731288198238,0.000701,80801.0,80793.0,0.26471521]
["bitfinex","BTCUSD",1731288198443,0.000701,80801.0,80793.0,0.49321521]
["bitfinex","BTCUSD",1731288199144,0.000701,80801.0,80793.0,0.52224642]
["bitfinex","BTCUSD",1731288199349,0.01,80808.0,80803.0,0.28700224]
["bitfinex","BTCUSD",1731288199638,0.01,80808.0,80803.0,0.40794445]
["bitfinex","BTCUSD",1731288199794,0.01,80808.0,80803.0,0.41294445]
["bitfinex","BTCUSD",1731288200404,0.01,80808.0,80803.0,0.51294445]
["bitfinex","BTCUSD",1731288201634,0.01,80808.0,80803.0,0.50794445]
["bitfinex","BTCUSD",1731288202740,0.01,80808.0,80803.0,0.53014785]
["bitfinex","BTCUSD",1731288203313,0.01,80808.0,80803.0,0.53514785]
["bitfinex","BTCUSD",1731288203937,0.01,80808.0,80803.0,0.38890261]
["bitfinex","BTCUSD",1731288204152,0.00092,80804.0,80803.0,0.38890261]
["bitfinex","BTCUSD",1731288205664,0.00092,80804.0,80803.0,0.38390261]
["bitfinex","BTCUSD",1731288205842,0.00092,80804.0,80803.0,0.38890261]
["bitfinex","BTCUSD",1731288206047,0.00092,80804.0,80803.0,0.38690261]
["bitfinex","BTCUSD",1731288206473,0.00092,80804.0,80803.0,0.38890261]
["bitfinex","BTCUSD",1731288206669,0.00092,80804.0,80803.0,0.38390261]
["bitfinex","BTCUSD",1731288206964,0.00092,80804.0,80803.0,0.38890261]
["bitfinex","BTCUSD",1731288209680,0.00092,80804.0,80803.0,0.15314561]
["bitfinex","BTCUSD",1731288210093,0.00092,80804.0,80803.0,0.28190261]
["bitfinex","BTCUSD",1731288210094,0.00941275,80804.0,80803.0,0.28190261]
["bitfinex","BTCUSD",1731288210284,0.00092,80804.0,80803.0,0.28190261]
["bitfinex","BTCUSD",1731288210990,0.00092,80804.0,80803.0,0.28390261]
["bitfinex","BTCUSD",1731288211702,0.00092,80804.0,80803.0,0.28890261]
["bitfinex","BTCUSD",1731288211907,0.00092,80804.0,80803.0,0.38890261]
["bitfinex","BTCUSD",1731288213481,0.00092,80804.0,80803.0,0.28890261]
["bitfinex","BTCUSD",1731288216264,0.00092,80804.0,80803.0,0.14814561]
["bitfinex","BTCUSD",1731288216434,0.00092,80804.0,80803.0,0.0222034]
["bitfinex","BTCUSD",1731288216637,0.00944234,80804.0,80803.0,0.0222034]
["bitfinex","BTCUSD",1731288216864,0.00944234,80804.0,80803.0,0.007]
["bitfinex","BTCUSD",1731288217088,0.00944234,80804.0,80803.0,0.135757]
["bitfinex","BTCUSD",1731288217284,0.00092,80804.0,80803.0,0.135757]
["bitfinex","BTCUSD",1731288217509,0.00092,80804.0,80803.0,0.26669921]
["bitfinex","BTCUSD",1731288218254,0.00092,80804.0,80803.0,0.26169921]
["bitfinex","BTCUSD",1731288218462,0.00092,80804.0,80803.0,0.28874547]
["bitfinex","BTCUSD",1731288219542,0.00092,80804.0,80801.0,0.00168]
["bitfinex","BTCUSD",1731288219543,0.00092,80804.0,80801.0,0.01368]
["bitfinex","BTCUSD",1731288219781,0.00934494,80804.0,80803.0,0.005]
["bitfinex","BTCUSD",1731288219980,0.03234494,80804.0,80803.0,0.005]
["bitfinex","BTCUSD",1731288221631,0.03234494,80804.0,80803.0,0.128757]
["bitfinex","BTCUSD",1731288221782,0.00092,80804.0,80803.0,0.005]
["bitfinex","BTCUSD",1731288222279,0.146759,80802.0,80801.0,0.00168]
["bitfinex","BTCUSD",1731288222462,0.023,80802.0,80801.0,0.00168]
["bitfinex","BTCUSD",1731288222636,0.03142155,80802.0,80801.0,0.13244]
["bitfinex","BTCUSD",1731288222842,0.023,80802.0,80801.0,0.13244]
["bitfinex","BTCUSD",1731288223042,0.00092,80804.0,80803.0,0.123757]
["bitfinex","BTCUSD",1731288223246,0.00092,80804.0,80803.0,0.125757]
["bitfinex","BTCUSD",1731288223450,0.00092,80804.0,80803.0,0.123757]
["bitfinex","BTCUSD",1731288223645,0.00092,80804.0,80801.0,0.00668]
["bitfinex","BTCUSD",1731288224054,0.023,80802.0,80801.0,0.00668]
["bitfinex","BTCUSD",1731288224413,0.03142047,80802.0,80801.0,0.00668]
["bitfinex","BTCUSD",1731288225385,0.15517947,80802.0,80801.0,0.00168]
["bitfinex","BTCUSD",1731288225598,0.03142047,80802.0,80801.0,0.00168]
["bitfinex","BTCUSD",1731288226653,0.03142047,80802.0,80801.0,0.00668]
["bitfinex","BTCUSD",1731288226865,0.03142047,80802.0,80801.0,0.13544]
["bitfinex","BTCUSD",1731288227074,0.00092,80804.0,80801.0,0.01168]
["bitfinex","BTCUSD",1731288227298,0.00092,80804.0,80802.0,0.005]
["bitfinex","BTCUSD",1731288227964,0.00092,80804.0,80802.0,0.128757]
["bitfinex","BTCUSD",1731288228180,0.00092,80804.0,80803.0,0.123757]
["bitfinex","BTCUSD",1731288228386,0.00092,80804.0,80803.0,0.25969921]
["bitfinex","BTCUSD",1731288228614,0.00092,80804.0,80803.0,0.26469921]
["bitfinex","BTCUSD",1731288231038,0.00092,80804.0,80803.0,0.25469921]
["bitfinex","BTCUSD",1731288231368,0.00092,80804.0,80802.0,0.128759]
["bitfinex","BTCUSD",1731288231590,0.00092,80804.0,80802.0,0.005]
["bitfinex","BTCUSD",1731288231974,0.00092,80804.0,80802.0,0.128758]
["bitfinex","BTCUSD",1731288232390,0.00092,80804.0,80803.0,0.128757]
["bitfinex","BTCUSD",1731288236323,0.00092,80804.0,80803.0,0.135757]
["bitfinex","BTCUSD",1731288236524,0.00092,80804.0,80803.0,0.26169921]
["bitfinex","BTCUSD",1731288238451,0.00092,80804.0,80803.0,0.26917414]
["bitfinex","BTCUSD",1731288238563,0.00092,80804.0,80803.0,0.26669921]
["bitfinex","BTCUSD",1731288239016,0.00092,80804.0,80803.0,0.133757]
["bitfinex","BTCUSD",1731288239220,0.00092,80804.0,80803.0,0.26469921]
["bitfinex","BTCUSD",1731288239579,0.00092,80804.0,80803.0,0.26669921]
["bitfinex","BTCUSD",1731288240827,0.00092,80804.0,80803.0,0.005]
["bitfinex","BTCUSD",1731288240948,0.00092,80804.0,80803.0,0.133757]
["bitfinex","BTCUSD",1731288241587,0.00092,80804.0,80803.0,0.135757]
["bitfinex","BTCUSD",1731288242198,0.02392,80804.0,80803.0,0.005]
["bitfinex","BTCUSD",1731288242413,0.03212609,80804.0,80803.0,0.005]
["bitfinex","BTCUSD",1731288243429,0.03212609,80804.0,80801.0,0.00168]
["bitfinex","BTCUSD",1731288243602,0.146759,80802.0,80801.0,0.00168]
["bitfinex","BTCUSD",1731288243995,0.15494968,80802.0,80801.0,0.00168]
["bitfinex","BTCUSD",1731288245230,0.24802217,80802.0,80801.0,0.00168]
["bitfinex","BTCUSD",1731288245438,0.23374968,80802.0,80801.0,0.00168]
["bitfinex","BTCUSD",1731288245672,0.45969189,80802.0,80801.0,0.00168]
["bitfinex","BTCUSD",1731288245874,0.123799,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288246094,0.225599,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288246377,0.23371862,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288248667,0.00811962,80776.0,80775.0,0.13748]
["bitfinex","BTCUSD",1731288248870,0.00811962,80776.0,80775.0,0.26842221]
["bitfinex","BTCUSD",1731288249045,0.18596002,80795.0,80782.0,0.005]
["bitfinex","BTCUSD",1731288249046,0.247546,80793.0,80782.0,0.005]
["bitfinex","BTCUSD",1731288249249,0.18596002,80786.0,80780.0,0.005]
["bitfinex","BTCUSD",1731288249454,0.371332,80790.0,80780.0,0.005]
["bitfinex","BTCUSD",1731288249622,0.00796137,80785.0,80780.0,0.005]
["bitfinex","BTCUSD",1731288249827,0.18596002,80795.0,80778.0,0.005]
["bitfinex","BTCUSD",1731288250020,0.247546,80793.0,80778.0,0.005]
["bitfinex","BTCUSD",1731288250223,0.123799,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288250419,0.146799,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288250652,0.15474513,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288251291,0.14474513,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288252101,0.27068734,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288252928,0.14474513,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288254496,0.28599037,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288254696,0.37183751,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288254987,0.47183751,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288255948,0.38599037,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288256153,0.24474513,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288259684,0.14474513,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288261058,0.28599037,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288261483,0.51193258,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288261685,0.61275426,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288262107,0.51193258,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288262330,0.55843258,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288262951,0.41718734,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288263110,0.37068734,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288263561,0.24558513,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288265046,0.3437242,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288265262,0.24558513,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288267811,0.37152734,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288273315,0.38308164,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288275837,0.38309439,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288276703,0.40812598,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288279407,0.39655893,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288279608,0.40813008,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288281430,0.39655893,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288282538,0.40813252,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288282743,0.39655893,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288284082,0.44607893,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288284513,0.45765318,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288284725,0.45765436,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288287250,0.46765436,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288288054,0.45607893,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288290465,0.59267586,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288291121,0.45607893,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288291564,0.59276306,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288291771,0.66681838,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288292577,0.59276306,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288292995,0.66681807,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288293434,0.43104734,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288295637,0.48658683,80776.0,80775.0,0.00168]
["bitfinex","BTCUSD",1731288295967,0.247631,80766.0,80750.0,4.001682]
["bitfinex","BTCUSD",1731288296173,0.146828,80757.0,80756.0,0.18596002]
["bitfinex","BTCUSD",1731288296673,0.146828,80757.0,80750.0,4.001682]
["bitfinex","BTCUSD",1731288296674,0.146837,80751.0,80750.0,4.001682]
["bitfinex","BTCUSD",1731288299206,0.123837,80751.0,80750.0,4.001682]
["bitfinex","BTCUSD",1731288300792,0.146837,80751.0,80750.0,4.001682]
["bitfinex","BTCUSD",1731288302262,0.15432729,80751.0,80750.0,4.001682]
["bitfinex","BTCUSD",1731288302929,0.2802695,80751.0,80750.0,4.001682]
["bitfinex","BTCUSD",1731288303146,0.2802695,80751.0,80750.0,3.51326581]
["bitfinex","BTCUSD",1731288303151,0.50029963,80751.0,80750.0,3.51326581]
["bitfinex","BTCUSD",1731288303405,0.5188147,80751.0,80750.0,3.47053912]
["bitfinex","BTCUSD",1731288303632,0.60451474,80751.0,80750.0,3.2727237]
["bitfinex","BTCUSD",1731288303806,0.4632695,80751.0,80750.0,3.2727237]
["bitfinex","BTCUSD",1731288304017,0.3802695,80751.0,80750.0,3.2727237]
["bitfinex","BTCUSD",1731288304242,0.00749029,80751.0,80750.0,3.2727237]
["bitfinex","BTCUSD",1731288304615,0.123833,80754.0,80750.0,3.2727237]
["bitfinex","BTCUSD",1731288304819,0.123836,80752.0,80750.0,3.2727237]
["bitfinex","BTCUSD",1731288305680,0.247631,80766.0,80752.0,0.0461]
["bitfinex","BTCUSD",1731288305888,0.18596002,80759.0,80752.0,0.0461]
["bitfinex","BTCUSD",1731288306098,0.38887624,80766.0,80752.0,0.0461]
["bitfinex","BTCUSD",1731288306099,0.12383,80756.0,80752.0,0.0461]
["bitfinex","BTCUSD",1731288306339,0.123828,80757.0,80752.0,0.0461]
["bitfinex","BTCUSD",1731288306596,0.247648,80760.0,80752.0,0.0461]
["bitfinex","BTCUSD",1731288306597,0.123833,80754.0,80752.0,0.0461]
["bitfinex","BTCUSD",1731288306791,0.123828,80757.0,80752.0,0.0461]
["bitfinex","BTCUSD",1731288307265,0.00745136,80756.0,80752.0,0.0461]
["bitfinex","BTCUSD",1731288307458,0.123828,80757.0,80752.0,0.0461]
["bitfinex","BTCUSD",1731288307670,0.18596002,80765.0,80752.0,0.0461]
["bitfinex","BTCUSD",1731288307877,0.371452,80764.0,80752.0,0.0461]
["bitfinex","BTCUSD",1731288308077,0.247638,80763.0,80752.0,0.0461]
["bitfinex","BTCUSD",1731288308283,0.123823,80761.0,80752.0,0.0461]
["bitfinex","BTCUSD",1731288308503,0.123,80772.0,80754.0,0.18596002]
["bitfinex","BTCUSD",1731288308729,0.123813,80767.0,80752.0,0.0511]
["bitfinex","BTCUSD",1731288308921,0.123813,80767.0,80757.0,0.005]
["bitfinex","BTCUSD",1731288309177,0.123815,80766.0,80757.0,0.005]
["bitfinex","BTCUSD",1731288309386,0.13129684,80766.0,80757.0,0.005]
["bitfinex","BTCUSD",1731288309645,0.00748184,80766.0,80761.0,0.005]
["bitfinex","BTCUSD",1731288309889,0.00748184,80766.0,80765.0,0.138816]
["bitfinex","BTCUSD",1731288310121,0.18596002,80775.0,80774.0,0.0832]
["bitfinex","BTCUSD",1731288310318,0.18596002,80775.0,80774.0,0.1327]
["bitfinex","BTCUSD",1731288310576,0.00627331,80775.0,80774.0,0.1327]
["bitfinex","BTCUSD",1731288310801,0.00084,80776.0,80774.0,0.1327]
["bitfinex","BTCUSD",1731288311469,0.00084,80776.0,80774.0,0.15477466]
["bitfinex","BTCUSD",1731288311892,0.00627331,80775.0,80774.0,0.15477466]
["bitfinex","BTCUSD",1731288312101,0.00627331,80775.0,80774.0,0.1327]
["bitfinex","BTCUSD",1731288312508,0.13007331,80775.0,80774.0,0.1327]
["bitfinex","BTCUSD",1731288312825,0.00627331,80775.0,80774.0,0.1327]
["bitfinex","BTCUSD",1731288313045,0.13007331,80775.0,80774.0,0.1327]
["bitfinex","BTCUSD",1731288313470,0.123817,80764.0,80763.0,0.0495]
["bitfinex","BTCUSD",1731288313695,0.123817,80764.0,80753.0,0.18596002]
["bitfinex","BTCUSD",1731288313696,0.00625469,80764.0,80753.0,0.18596002]
["bitfinex","BTCUSD",1731288313943,0.247632,80765.0,80753.0,0.18596002]
["bitfinex","BTCUSD",1731288313944,0.123832,80754.0,80753.0,0.18596002]
["bitfinex","BTCUSD",1731288314153,0.24765,80759.0,80753.0,0.18596002]
["bitfinex","BTCUSD",1731288314384,0.247619,80769.0,80752.0,0.0495]
["bitfinex","BTCUSD",1731288314591,0.1,80770.0,80752.0,0.0495]
["bitfinex","BTCUSD",1731288314592,0.123834,80753.0,80752.0,0.0495]
["bitfinex","BTCUSD",1731288315045,0.123837,80751.0,80750.0,3.2727237]
["bitfinex","BTCUSD",1731288317228,0.14124524,80764.0,80750.0,3.2727237]
["bitfinex","BTCUSD",1731288317430,0.123837,80751.0,80750.0,3.2727237]
["bitfinex","BTCUSD",1731288318399,0.123,80762.0,80750.0,3.2727237]
["bitfinex","BTCUSD",1731288318633,0.45660302,80762.0,80750.0,3.2727237]
["bitfinex","BTCUSD",1731288318850,0.123833,80754.0,80750.0,3.2727237]
["bitfinex","BTCUSD",1731288319651,0.000842,80751.0,80750.0,3.2727237]
["bitfinex","BTCUSD",1731288320033,0.000842,80751.0,80750.0,3.4015627]
["bitfinex","BTCUSD",1731288320458,0.000842,80751.0,80750.0,3.4035627]
["bitfinex","BTCUSD",1731288320857,0.000842,80751.0,80750.0,3.52950491]
["bitfinex","BTCUSD",1731288321062,0.000842,80751.0,80750.0,3.80135015]
["bitfinex","BTCUSD",1731288321304,0.000842,80751.0,80750.0,3.81135015]
["bitfinex","BTCUSD",1731288323441,0.000842,80751.0,80750.0,3.4203237]
["bitfinex","BTCUSD",1731288323658,0.000842,80751.0,80750.0,3.3270237]
["bitfinex","BTCUSD",1731288323868,0.000842,80751.0,80750.0,3.2777237]
["bitfinex","BTCUSD",1731288324226,0.000842,80751.0,80750.0,3.2827237]
["bitfinex","BTCUSD",1731288324428,0.000842,80751.0,80750.0,3.53750491]
["bitfinex","BTCUSD",1731288325475,0.000842,80751.0,80750.0,3.53950491]
["bitfinex","BTCUSD",1731288328133,0.000842,80751.0,80750.0,3.2897237]
["bitfinex","BTCUSD",1731288328461,0.000842,80751.0,80750.0,3.2827237]
["bitfinex","BTCUSD",1731288328579,0.1371465,80751.0,80750.0,3.2727237]
["bitfinex","BTCUSD",1731288329093,0.28608871,80751.0,80750.0,3.2727237]
["bitfinex","BTCUSD",1731288329296,0.27362121,80751.0,80750.0,3.2727237]
["bitfinex","BTCUSD",1731288329937,0.27362121,80751.0,80750.0,0.0027237]
["bitfinex","BTCUSD",1731288331072,0.37362121,80751.0,80750.0,0.0044077]
["bitfinex","BTCUSD",1731288331284,0.58556869,80751.0,80750.0,0.001684]
["bitfinex","BTCUSD",1731288331495,0.63136869,80751.0,80750.0,0.001684]
["bitfinex","BTCUSD",1731288331754,0.75146386,80751.0,80750.0,0.001684]
["bitfinex","BTCUSD",1731288331965,0.75146386,80751.0,80720.0,0.001682]
["bitfinex","BTCUSD",1731288331966,0.123883,80721.0,80720.0,0.001682]
["bitfinex","BTCUSD",1731288332179,0.37282521,80721.0,80720.0,0.001682]
["bitfinex","BTCUSD",1731288334257,0.37282521,80721.0,80694.0,0.001402]
["bitfinex","BTCUSD",1731288334258,0.146914,80701.0,80694.0,0.001402]
["bitfinex","BTCUSD",1731288334437,0.48480369,80701.0,80694.0,0.001402]
["bitfinex","BTCUSD",1731288335373,0.58480369,80701.0,80694.0,0.001402]
["bitfinex","BTCUSD",1731288335804,0.69272695,80701.0,80694.0,0.001402]
["bitfinex","BTCUSD",1731288336715,0.71481217,80701.0,80694.0,0.001402]
["bitfinex","BTCUSD",1731288336892,0.60688891,80701.0,80694.0,0.001402]
["bitfinex","BTCUSD",1731288337287,0.58480369,80701.0,80694.0,0.001402]
["bitfinex","BTCUSD",1731288337532,0.37285621,80701.0,80694.0,0.001402]
["bitfinex","BTCUSD",1731288339452,0.58480369,80701.0,80694.0,0.001402]
["bitfinex","BTCUSD",1731288345030,0.58980369,80701.0,80694.0,0.001402]
["bitfinex","BTCUSD",1731288345241,0.70056541,80701.0,80694.0,0.001402]
["bitfinex","BTCUSD",1731288346108,0.58980369,80701.0,80694.0,0.001402]
["bitfinex","BTCUSD",1731288347308,0.37785621,80701.0,80694.0,0.001402]
["bitfinex","BTCUSD",1731288352914,0.51940621,80701.0,80694.0,0.001402]
["bitfinex","BTCUSD",1731288354115,0.60220621,80701.0,80694.0,0.001402]
["bitfinex","BTCUSD",1731288354437,0.123923,80695.0,80694.0,0.001402]
["bitfinex","BTCUSD",1731288354649,0.388501,80677.0,80676.0,0.001402]
["bitfinex","BTCUSD",1731288354868,0.51444321,80677.0,80676.0,0.001402]
["bitfinex","BTCUSD",1731288357043,0.53644722,80677.0,80676.0,0.001402]
["bitfinex","BTCUSD",1731288357861,0.56182736,80677.0,80676.0,0.001402]
["bitfinex","BTCUSD",1731288358671,0.53644722,80677.0,80676.0,0.001402]
["bitfinex","BTCUSD",1731288358874,0.39489722,80677.0,80676.0,0.001402]
["bitfinex","BTCUSD",1731288359462,0.53644722,80677.0,80676.0,0.001402]
["bitfinex","BTCUSD",1731288359663,0.51444321,80677.0,80676.0,0.001402]
["bitfinex","BTCUSD",1731288359812,0.34989321,80677.0,80676.0,0.001402]
["bitfinex","BTCUSD",1731288360013,0.24989321,80677.0,80676.0,0.001402]
["bitfinex","BTCUSD",1731288360417,0.123951,80677.0,80676.0,0.001402]
["bitfinex","BTCUSD",1731288361894,0.21231721,80703.0,80679.0,0.005]
["bitfinex","BTCUSD",1731288362095,0.12394,80684.0,80680.0,0.005]
["bitfinex","BTCUSD",1731288362301,0.37381121,80688.0,80680.0,0.005]
["bitfinex","BTCUSD",1731288362302,0.123936,80687.0,80680.0,0.005]
["bitfinex","BTCUSD",1731288362683,0.12394,80684.0,80680.0,0.005]
["bitfinex","BTCUSD",1731288362901,0.123935,80688.0,80687.0,0.002]
["bitfinex","BTCUSD",1731288363122,0.247859,80691.0,80679.0,0.005]
["bitfinex","BTCUSD",1731288363286,0.123951,80677.0,80676.0,0.006402]
["bitfinex","BTCUSD",1731288363497,0.123948,80679.0,80676.0,0.00534781]
["bitfinex","BTCUSD",1731288363707,0.023,80688.0,80682.0,0.002]
["bitfinex","BTCUSD",1731288363915,0.123941,80684.0,80682.0,0.002]
["bitfinex","BTCUSD",1731288364261,0.123941,80683.0,80678.0,0.005]
["bitfinex","BTCUSD",1731288364456,0.123939,80685.0,80678.0,0.005]
["bitfinex","BTCUSD",1731288364648,0.023,80690.0,80680.0,0.000842]
["bitfinex","BTCUSD",1731288365034,0.123937,80686.0,80680.0,0.000842]
["bitfinex","BTCUSD",1731288365409,0.005,80703.0,80683.0,0.005]
["bitfinex","BTCUSD",1731288365611,0.18596002,80696.0,80690.0,0.005]
["bitfinex","BTCUSD",1731288365818,0.123913,80702.0,80691.0,0.01]
["bitfinex","BTCUSD",1731288366394,0.247806,80708.0,80691.0,0.01]
["bitfinex","BTCUSD",1731288366395,0.123909,80704.0,80692.0,0.123927]
["bitfinex","BTCUSD",1731288366596,0.123911,80703.0,80699.0,0.002]
["bitfinex","BTCUSD",1731288366784,0.123913,80702.0,80695.0,0.01]
["bitfinex","BTCUSD",1731288366934,0.123916,80700.0,80695.0,0.01]
["bitfinex","BTCUSD",1731288367138,0.24781,80707.0,80688.0,0.0803]
["bitfinex","BTCUSD",1731288367139,0.247822,80703.0,80690.0,0.005]
["bitfinex","BTCUSD",1731288367483,0.247822,80703.0,80688.0,0.0853]
["bitfinex","BTCUSD",1731288367484,0.123932,80689.0,80688.0,0.0803]
["bitfinex","BTCUSD",1731288369599,0.123928,80692.0,80688.0,0.0803]
["bitfinex","BTCUSD",1731288369787,0.123932,80689.0,80688.0,0.0803]
["bitfinex","BTCUSD",1731288370240,0.123934,80688.0,80684.0,0.005]
["bitfinex","BTCUSD",1731288371068,0.123934,80688.0,80682.0,0.005]
["bitfinex","BTCUSD",1731288371268,0.18596002,80691.0,80682.0,0.005]
["bitfinex","BTCUSD",1731288371612,0.123944,80681.0,80680.0,0.079842]
["bitfinex","BTCUSD",1731288372574,0.123944,80681.0,80680.0,0.000842]
["bitfinex","BTCUSD",1731288372799,0.27288621,80681.0,80680.0,0.000842]
["bitfinex","BTCUSD",1731288375536,0.123944,80681.0,80680.0,0.002842]
["bitfinex","BTCUSD",1731288375745,0.123944,80681.0,80680.0,0.000842]
["bitfinex","BTCUSD",1731288377296,0.247862,80690.0,80680.0,0.002842]
["bitfinex","BTCUSD",1731288377541,0.123939,80685.0,80680.0,0.000842]
["bitfinex","BTCUSD",1731288377761,0.123927,80693.0,80682.0,0.01]
["bitfinex","BTCUSD",1731288377954,0.123926,80693.0,80683.0,0.0791]
["bitfinex","BTCUSD",1731288378161,0.12393,80691.0,80683.0,0.0791]
["bitfinex","BTCUSD",1731288378371,0.123934,80688.0,80683.0,0.0791]
["bitfinex","BTCUSD",1731288378624,0.247849,80694.0,80683.0,0.0791]
["bitfinex","BTCUSD",1731288378830,0.12594221,80695.0,80683.0,0.0791]
["bitfinex","BTCUSD",1731288379058,0.023,80692.0,80683.0,0.0791]
["bitfinex","BTCUSD",1731288379286,0.146929,80692.0,80683.0,0.0791]
["bitfinex","BTCUSD",1731288379493,0.565776,80718.0,80692.0,0.002]
["bitfinex","BTCUSD",1731288379696,0.12594221,80704.0,80698.0,0.002]
["bitfinex","BTCUSD",1731288379918,0.565776,80718.0,80698.0,0.002]
["bitfinex","BTCUSD",1731288379919,0.247794,80713.0,80698.0,0.002]
["bitfinex","BTCUSD",1731288380170,0.001684,80720.0,80698.0,0.002]
["bitfinex","BTCUSD",1731288380171,0.01,80719.0,80698.0,0.0546]
["bitfinex","BTCUSD",1731288380400,0.123901,80710.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288380614,0.123902,80709.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288380862,0.247794,80712.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288381084,0.247797,80711.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288381293,0.247778,80718.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288381505,0.123908,80705.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288381701,0.023,80704.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288381905,0.1,80713.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288381906,0.247813,80706.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288382133,0.023,80704.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288382537,0.123911,80703.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288382737,0.023,80708.0,80699.0,0.0809]
["bitfinex","BTCUSD",1731288382738,0.123907,80706.0,80699.0,0.0809]
["bitfinex","BTCUSD",1731288382942,0.023,80705.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288383171,0.123911,80704.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288383376,0.023,80703.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288383767,0.123911,80703.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288384047,0.123911,80703.0,80698.0,0.0526]
["bitfinex","BTCUSD",1731288384048,0.023,80702.0,80698.0,0.0476]
["bitfinex","BTCUSD",1731288384253,0.394742,80701.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288384758,0.023,80700.0,80696.0,0.005]
["bitfinex","BTCUSD",1731288384969,0.146921,80697.0,80696.0,0.005]
["bitfinex","BTCUSD",1731288385183,0.023,80698.0,80696.0,0.005]
["bitfinex","BTCUSD",1731288385635,0.023,80706.0,80703.0,0.002]
["bitfinex","BTCUSD",1731288385841,0.2478,80710.0,80698.0,0.005]
["bitfinex","BTCUSD",1731288385842,0.023,80705.0,80701.0,0.002]
["bitfinex","BTCUSD",1731288386472,0.023,80706.0,80701.0,0.002]
["bitfinex","BTCUSD",1731288386682,0.023,80704.0,80701.0,0.002]
["bitfinex","BTCUSD",1731288386889,0.023,80706.0,80701.0,0.002]
["bitfinex","BTCUSD",1731288387102,0.023,80710.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288387309,0.123904,80707.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288387545,0.023,80707.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288388199,0.023,80704.0,80700.0,0.005]
["bitfinex","BTCUSD",1731288388400,0.123916,80700.0,80696.0,0.01]
["bitfinex","BTCUSD",1731288388667,0.023,80699.0,80696.0,0.005]
["bitfinex","BTCUSD",1731288388868,0.023,80697.0,80696.0,0.005]
["bitfinex","BTCUSD",1731288389079,0.14692,80697.0,80696.0,0.005]
["bitfinex","BTCUSD",1731288389484,0.023,80698.0,80696.0,0.005]
["bitfinex","BTCUSD",1731288389744,0.247816,80705.0,80696.0,0.007]
["bitfinex","BTCUSD",1731288389745,0.023,80700.0,80696.0,0.007]
["bitfinex","BTCUSD",1731288389965,0.023,80704.0,80696.0,0.007]
["bitfinex","BTCUSD",1731288390164,0.023,80702.0,80696.0,0.007]
["bitfinex","BTCUSD",1731288390390,0.023,80704.0,80696.0,0.005]
["bitfinex","BTCUSD",1731288390594,0.123918,80699.0,80696.0,0.005]
["bitfinex","BTCUSD",1731288390797,0.023,80698.0,80696.0,0.005]
["bitfinex","BTCUSD",1731288391111,0.023,80701.0,80696.0,0.005]
["bitfinex","BTCUSD",1731288391319,0.146915,80701.0,80696.0,0.005]
["bitfinex","BTCUSD",1731288391733,0.023,80699.0,80696.0,0.007]
["bitfinex","BTCUSD",1731288391933,0.023,80699.0,80696.0,0.005]
["bitfinex","BTCUSD",1731288392149,0.12392,80697.0,80696.0,0.005]
["bitfinex","BTCUSD",1731288392901,0.14692,80697.0,80696.0,0.005]
["bitfinex","BTCUSD",1731288393104,0.023,80697.0,80696.0,0.005]
["bitfinex","BTCUSD",1731288393479,0.14692,80697.0,80696.0,0.005]
["bitfinex","BTCUSD",1731288393680,0.023,80690.0,80687.0,0.005]
["bitfinex","BTCUSD",1731288393930,0.023,80688.0,80683.0,0.005]
["bitfinex","BTCUSD",1731288394247,0.39827723,80704.0,80680.0,0.000842]
["bitfinex","BTCUSD",1731288394248,0.023,80685.0,80680.0,0.000842]
["bitfinex","BTCUSD",1731288394409,0.146944,80681.0,80680.0,0.000842]
["bitfinex","BTCUSD",1731288394606,0.146944,80681.0,80680.0,0.005842]
["bitfinex","BTCUSD",1731288395069,0.146944,80681.0,80680.0,0.000842]
["bitfinex","BTCUSD",1731288395243,0.146944,80681.0,80680.0,0.005842]
["bitfinex","BTCUSD",1731288395705,0.36194401,80681.0,80680.0,0.000842]
["bitfinex","BTCUSD",1731288395934,0.503466,80681.0,80680.0,0.000842]
["bitfinex","BTCUSD",1731288396146,0.27288621,80681.0,80680.0,0.000842]
["bitfinex","BTCUSD",1731288396397,0.146944,80681.0,80680.0,0.000842]
["bitfinex","BTCUSD",1731288396595,0.023,80681.0,80680.0,0.000842]
["bitfinex","BTCUSD",1731288396812,0.0369682,80701.0,80684.0,0.002]
["bitfinex","BTCUSD",1731288396813,0.123939,80685.0,80684.0,0.002]
["bitfinex","BTCUSD",1731288397011,0.20896002,80692.0,80680.0,0.000842]
["bitfinex","BTCUSD",1731288397012,0.146944,80681.0,80680.0,0.000842]
["bitfinex","BTCUSD",1731288399335,0.148628,80681.0,80680.0,0.000842]
["bitfinex","BTCUSD",1731288400256,0.27457021,80681.0,80680.0,0.000842]
["bitfinex","BTCUSD",1731288404007,0.27457021,80681.0,80680.0,0.000742]
["bitfinex","BTCUSD",1731288405033,0.148628,80681.0,80680.0,0.000742]
["bitfinex","BTCUSD",1731288406074,0.024684,80681.0,80680.0,0.000742]
["bitfinex","BTCUSD",1731288406595,0.148628,80681.0,80680.0,0.000742]
["bitfinex","BTCUSD",1731288407127,0.148628,80681.0,80680.0,0.000642]
["bitfinex","BTCUSD",1731288408379,0.148628,80681.0,80680.0,0.000542]
["bitfinex","BTCUSD",1731288408586,0.024684,80681.0,80680.0,0.000542]
["bitfinex","BTCUSD",1731288408876,0.024684,80681.0,80680.0,0.010542]
["bitfinex","BTCUSD",1731288409081,0.024684,80681.0,80680.0,0.134488]
["bitfinex","BTCUSD",1731288409411,0.024684,80681.0,80680.0,0.010442]
["bitfinex","BTCUSD",1731288409855,0.024684,80681.0,80680.0,0.012442]
["bitfinex","BTCUSD",1731288410053,0.024684,80681.0,80680.0,0.010442]
["bitfinex","BTCUSD",1731288410254,0.148628,80681.0,80680.0,0.010442]
["bitfinex","BTCUSD",1731288410494,0.024684,80681.0,80680.0,0.010442]
["bitfinex","BTCUSD",1731288411338,0.024684,80681.0,80680.0,0.012442]
["bitfinex","BTCUSD",1731288411637,0.024684,80681.0,80680.0,0.012342]
["bitfinex","BTCUSD",1731288411846,0.103618,80688.0,80680.0,0.012242]
["bitfinex","BTCUSD",1731288412097,0.023,80687.0,80684.0,0.005]
["bitfinex","BTCUSD",1731288412307,0.247865,80689.0,80684.0,0.0049]
["bitfinex","BTCUSD",1731288412522,0.123936,80687.0,80686.0,0.0019]
["bitfinex","BTCUSD",1731288412732,0.123936,80687.0,80686.0,0.0018]
["bitfinex","BTCUSD",1731288413161,0.123936,80687.0,80684.0,0.0049]
["bitfinex","BTCUSD",1731288413583,0.247865,80689.0,80684.0,0.0049]
["bitfinex","BTCUSD",1731288413813,0.123936,80687.0,80684.0,0.0049]
["bitfinex","BTCUSD",1731288414025,0.023,80688.0,80684.0,0.0049]
["bitfinex","BTCUSD",1731288414471,0.123938,80685.0,80684.0,0.0049]
["bitfinex","BTCUSD",1731288414697,0.023,80685.0,80684.0,0.0099]
["bitfinex","BTCUSD",1731288415412,0.023,80686.0,80684.0,0.0099]
["bitfinex","BTCUSD",1731288415625,0.023,80686.0,80684.0,0.0049]
["bitfinex","BTCUSD",1731288415840,0.123937,80686.0,80684.0,0.0049]
["bitfinex","BTCUSD",1731288416094,0.146935,80688.0,80684.0,0.0099]
["bitfinex","BTCUSD",1731288416312,0.123938,80685.0,80684.0,0.0049]
["bitfinex","BTCUSD",1731288416539,0.146938,80685.0,80684.0,0.0049]
["bitfinex","BTCUSD",1731288416741,0.023,80686.0,80684.0,0.0099]
["bitfinex","BTCUSD",1731288417336,0.123938,80685.0,80684.0,0.0099]
["bitfinex","BTCUSD",1731288417583,0.146938,80685.0,80684.0,0.0099]
["bitfinex","BTCUSD",1731288417791,0.023,80685.0,80684.0,0.0099]
["bitfinex","BTCUSD",1731288418044,0.023,80687.0,80684.0,0.0099]
["bitfinex","BTCUSD",1731288418280,0.249525,80697.0,80684.0,0.0099]
["bitfinex","BTCUSD",1731288418281,0.023,80693.0,80687.0,0.0018]
["bitfinex","BTCUSD",1731288418490,0.146935,80687.0,80686.0,0.0049]
["bitfinex","BTCUSD",1731288418660,0.023,80687.0,80686.0,0.0049]
["bitfinex","BTCUSD",1731288418895,0.023,80687.0,80684.0,0.005]
["bitfinex","BTCUSD",1731288418896,0.023,80695.0,80688.0,0.0099]
["bitfinex","BTCUSD",1731288419145,0.146923,80695.0,80688.0,0.0099]
["bitfinex","BTCUSD",1731288419359,0.023,80693.0,80692.0,0.0018]
["bitfinex","BTCUSD",1731288419564,0.023,80693.0,80689.0,0.0018]
["bitfinex","BTCUSD",1731288420067,0.023,80693.0,80688.0,0.0099]
["bitfinex","BTCUSD",1731288420195,0.023,80690.0,80688.0,0.0099]
["bitfinex","BTCUSD",1731288420401,0.023,80690.0,80689.0,0.0018]
["bitfinex","BTCUSD",1731288420609,0.123929,80692.0,80689.0,0.0018]
["bitfinex","BTCUSD",1731288420789,0.123929,80691.0,80689.0,0.0018]
["bitfinex","BTCUSD",1731288420986,0.023,80690.0,80689.0,0.0049]
["bitfinex","BTCUSD",1731288421393,0.123927,80693.0,80689.0,0.0049]
["bitfinex","BTCUSD",1731288421597,0.023,80694.0,80689.0,0.0049]
["bitfinex","BTCUSD",1731288421830,0.023,80696.0,80689.0,0.0049]
["bitfinex","BTCUSD",1731288422052,0.023,80692.0,80689.0,0.0049]
["bitfinex","BTCUSD",1731288422742,0.123931,80690.0,80689.0,0.0049]
["bitfinex","BTCUSD",1731288422948,0.146931,80690.0,80689.0,0.0049]
["bitfinex","BTCUSD",1731288423354,0.123928,80692.0,80689.0,0.0049]
["bitfinex","BTCUSD",1731288423555,0.023,80691.0,80689.0,0.00405607]
["bitfinex","BTCUSD",1731288423779,0.123928,80692.0,80689.0,0.00405607]
["bitfinex","BTCUSD",1731288424198,0.247838,80698.0,80689.0,0.00405607]
["bitfinex","BTCUSD",1731288424403,0.247838,80698.0,80688.0,0.005]
["bitfinex","BTCUSD",1731288424404,0.247812,80707.0,80694.0,0.00405607]
["bitfinex","BTCUSD",1731288424649,0.247822,80703.0,80696.0,0.0018]
["bitfinex","BTCUSD",1731288425075,0.123917,80699.0,80696.0,0.0018]
["bitfinex","BTCUSD",1731288425314,0.247822,80703.0,80695.0,0.0018]
["bitfinex","BTCUSD",1731288425686,0.247822,80703.0,80696.0,0.0018]
["bitfinex","BTCUSD",1731288425858,0.023,80696.0,80694.0,0.00405607]
["bitfinex","BTCUSD",1731288426070,0.123923,80695.0,80694.0,0.00405607]
["bitfinex","BTCUSD",1731288427171,0.023,80696.0,80694.0,0.00405607]
["bitfinex","BTCUSD",1731288427876,0.023,80696.0,80695.0,0.0018]
["bitfinex","BTCUSD",1731288428302,0.023,80696.0,80694.0,0.00585607]
["bitfinex","BTCUSD",1731288428509,0.023,80696.0,80694.0,0.00405607]
["bitfinex","BTCUSD",1731288428649,0.123923,80695.0,80694.0,0.00405607]
["bitfinex","BTCUSD",1731288428862,0.023,80696.0,80692.0,0.005]
["bitfinex","BTCUSD",1731288428863,0.123924,80694.0,80693.0,0.00405607]
["bitfinex","BTCUSD",1731288430398,0.023,80696.0,80693.0,0.00405607]
["bitfinex","BTCUSD",1731288430809,0.001684,80697.0,80694.0,0.00405607]
["bitfinex","BTCUSD",1731288431576,0.001684,80697.0,80696.0,0.0018]
["bitfinex","BTCUSD",1731288432015,0.125604,80697.0,80696.0,0.0018]
["bitfinex","BTCUSD",1731288432187,0.125604,80697.0,80694.0,0.00405607]
["bitfinex","BTCUSD",1731288432693,0.123921,80696.0,80694.0,0.00405607]
["bitfinex","BTCUSD",1731288432910,0.123923,80695.0,80694.0,0.00405607]
["bitfinex","BTCUSD",1731288435126,0.001684,80697.0,80694.0,0.00405607]
["bitfinex","BTCUSD",1731288435380,0.123923,80695.0,80694.0,0.00405607]
["bitfinex","BTCUSD",1731288435704,0.123924,80694.0,80693.0,0.00405607]
["bitfinex","BTCUSD",1731288437273,0.125607,80695.0,80693.0,0.00405607]
["bitfinex","BTCUSD",1731288437490,0.125607,80695.0,80694.0,0.00405607]
["bitfinex","BTCUSD",1731288438745,0.001684,80697.0,80694.0,0.00405607]
["bitfinex","BTCUSD",1731288439054,0.123923,80695.0,80694.0,0.00405607]
["bitfinex","BTCUSD",1731288439672,0.123928,80692.0,80691.0,0.00405607]
["bitfinex","BTCUSD",1731288442790,0.0002,80691.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731288443016,0.14317744,80697.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731288443017,0.146935,80687.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731288443220,0.27287721,80687.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731288444267,0.44992114,80687.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731288444493,0.55506709,80687.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731288444757,0.55506709,80687.0,80676.0,0.00034781]
["bitfinex","BTCUSD",1731288444758,0.24808793,80681.0,80676.0,0.00034781]
["bitfinex","BTCUSD",1731288444980,0.24808793,80681.0,80644.0,0.005]
["bitfinex","BTCUSD",1731288444981,0.60699181,80670.0,80644.0,0.00405607]
["bitfinex","BTCUSD",1731288445176,0.60699181,80670.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731288445177,1.23734783,80670.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731288446703,1.32986385,80670.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731288446911,0.22511593,80663.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731288447118,0.51555158,80663.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731288448147,0.64149379,80663.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731288448314,0.67847726,80663.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731288448522,0.64149379,80663.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731288448728,0.72409379,80663.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731288449153,0.59815158,80663.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731288449405,0.45665814,80663.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731288450138,0.48141946,80663.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731288450493,0.50344602,80663.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731288451160,0.37194077,80663.0,80644.0,0.00405607]
["bitfinex","BTCUSD",1731288451375,0.24991421,80663.0,80649.0,0.005]
["bitfinex","BTCUSD",1731288451613,0.24991421,80663.0,80652.0,0.0018]
["bitfinex","BTCUSD",1731288452220,0.24991421,80663.0,80649.0,0.00905607]
["bitfinex","BTCUSD",1731288452354,0.25011421,80663.0,80649.0,0.00905607]
["bitfinex","BTCUSD",1731288452564,0.35011421,80663.0,80649.0,0.00905607]
["bitfinex","BTCUSD",1731288452789,0.37311421,80663.0,80649.0,0.00405607]
["bitfinex","BTCUSD",1731288453035,0.49745814,80663.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731288457953,0.34991421,80663.0,80642.0,0.0788]
["bitfinex","BTCUSD",1731288458125,0.35085814,80663.0,80647.0,0.0018]
["bitfinex","BTCUSD",1731288458341,0.35085814,80663.0,80644.0,0.005]
["bitfinex","BTCUSD",1731288458546,0.35105814,80663.0,80644.0,0.005]
["bitfinex","BTCUSD",1731288458750,0.35105814,80663.0,80641.0,0.00405607]
["bitfinex","BTCUSD",1731288458963,0.124006,80641.0,80640.0,0.03673607]
["bitfinex","BTCUSD",1731288459175,0.124006,80641.0,80640.0,0.03493607]
["bitfinex","BTCUSD",1731288459400,0.248008,80643.0,80642.0,0.005]
["bitfinex","BTCUSD",1731288459401,0.372011,80643.0,80642.0,0.005]
["bitfinex","BTCUSD",1731288459856,0.147007,80640.0,80634.0,0.079]
["bitfinex","BTCUSD",1731288462053,0.147007,80640.0,80638.0,0.0018]
["bitfinex","BTCUSD",1731288462273,0.147007,80640.0,80634.0,0.127]
["bitfinex","BTCUSD",1731288462528,0.023,80650.0,80646.0,0.005]
["bitfinex","BTCUSD",1731288462733,0.24798,80652.0,80651.0,0.048]
["bitfinex","BTCUSD",1731288462734,0.18596002,80652.0,80651.0,0.048]
["bitfinex","BTCUSD",1731288463180,0.123983,80656.0,80651.0,0.048]
["bitfinex","BTCUSD",1731288463392,0.24991721,80661.0,80660.0,0.0018]
["bitfinex","BTCUSD",1731288463605,0.123984,80655.0,80651.0,0.048]
["bitfinex","BTCUSD",1731288463845,0.123981,80658.0,80651.0,0.048]
["bitfinex","BTCUSD",1731288464013,0.123976,80661.0,80657.0,0.005]
["bitfinex","BTCUSD",1731288464223,0.247932,80667.0,80658.0,0.005]
["bitfinex","BTCUSD",1731288464224,0.18596002,80664.0,80658.0,0.005]
["bitfinex","BTCUSD",1731288464656,0.123976,80661.0,80658.0,0.005]
["bitfinex","BTCUSD",1731288465071,0.123978,80659.0,80658.0,0.005]
["bitfinex","BTCUSD",1731288465513,0.146978,80659.0,80658.0,0.005]
["bitfinex","BTCUSD",1731288466342,0.023,80664.0,80658.0,0.005]
["bitfinex","BTCUSD",1731288466543,0.146967,80667.0,80658.0,0.005]
["bitfinex","BTCUSD",1731288466763,0.023,80665.0,80658.0,0.005]
["bitfinex","BTCUSD",1731288466944,0.33490223,80667.0,80658.0,0.005]
["bitfinex","BTCUSD",1731288467099,0.023,80665.0,80662.0,0.0018]
["bitfinex","BTCUSD",1731288467825,0.14697,80665.0,80662.0,0.0018]
["bitfinex","BTCUSD",1731288468223,0.023,80668.0,80662.0,0.0068]
["bitfinex","BTCUSD",1731288468497,0.023,80668.0,80663.0,0.0777]
["bitfinex","BTCUSD",1731288468816,0.023,80668.0,80664.0,0.0018]
["bitfinex","BTCUSD",1731288468963,0.146964,80668.0,80664.0,0.0018]
["bitfinex","BTCUSD",1731288469373,0.146966,80668.0,80664.0,0.0018]
["bitfinex","BTCUSD",1731288469574,0.023,80668.0,80664.0,0.0018]
["bitfinex","BTCUSD",1731288469801,0.023,80666.0,80664.0,0.0018]
["bitfinex","BTCUSD",1731288470210,0.146965,80668.0,80664.0,0.0018]
["bitfinex","BTCUSD",1731288470483,0.023,80668.0,80664.0,0.0018]
["bitfinex","BTCUSD",1731288471027,0.123963,80669.0,80664.0,0.0018]
["bitfinex","BTCUSD",1731288471648,0.123959,80672.0,80666.0,0.005]
["bitfinex","BTCUSD",1731288472011,0.001684,80668.0,80666.0,0.0068]
["bitfinex","BTCUSD",1731288472237,0.001684,80668.0,80667.0,0.182266]
["bitfinex","BTCUSD",1731288472465,0.001684,80668.0,80667.0,0.267466]
["bitfinex","BTCUSD",1731288472670,0.001684,80668.0,80667.0,0.40588732]
["bitfinex","BTCUSD",1731288472883,0.18596002,80694.0,80684.0,0.0118]
["bitfinex","BTCUSD",1731288473084,0.18596002,80694.0,80684.0,0.13574]
["bitfinex","BTCUSD",1731288473408,0.18596002,80694.0,80692.0,0.005]
["bitfinex","BTCUSD",1731288473852,0.023,80694.0,80692.0,0.005]
["bitfinex","BTCUSD",1731288474456,0.023,80694.0,80693.0,0.0018]
["bitfinex","BTCUSD",1731288475329,0.023,80694.0,80692.0,0.005]
["bitfinex","BTCUSD",1731288475554,0.023,80694.0,80693.0,0.005]
["bitfinex","BTCUSD",1731288476128,0.023,80694.0,80693.0,0.0068]
["bitfinex","BTCUSD",1731288478947,0.023,80694.0,80693.0,0.005]
["bitfinex","BTCUSD",1731288483886,0.001684,80695.0,80694.0,0.0118]
["bitfinex","BTCUSD",1731288484087,0.001684,80695.0,80694.0,0.135724]
["bitfinex","BTCUSD",1731288485413,0.001684,80695.0,80694.0,0.26666621]
["bitfinex","BTCUSD",1731288485646,0.001684,80695.0,80694.0,0.27666621]
["bitfinex","BTCUSD",1731288486095,0.001684,80695.0,80694.0,0.36084418]
["bitfinex","BTCUSD",1731288486305,0.001684,80695.0,80694.0,0.35836621]
["bitfinex","BTCUSD",1731288486724,0.001684,80695.0,80694.0,0.45836621]
["bitfinex","BTCUSD",1731288488781,0.14432802,80714.0,80713.0,0.130695]
["bitfinex","BTCUSD",1731288489012,0.14432802,80714.0,80713.0,0.0068]
["bitfinex","BTCUSD",1731288489549,0.43371902,80724.0,80716.0,0.005]
["bitfinex","BTCUSD",1731288489550,0.023,80719.0,80716.0,0.005]
["bitfinex","BTCUSD",1731288491402,0.146886,80719.0,80716.0,0.005]
["bitfinex","BTCUSD",1731288492010,0.023,80719.0,80716.0,0.005]
["bitfinex","BTCUSD",1731288492321,0.023,80719.0,80708.0,0.02138046]
["bitfinex","BTCUSD",1731288492322,0.146889,80717.0,80710.0,0.005]
["bitfinex","BTCUSD",1731288492489,0.146889,80717.0,80701.0,0.005]
["bitfinex","BTCUSD",1731288492490,0.1051,80713.0,80701.0,0.005]
["bitfinex","BTCUSD",1731288492704,0.1051,80713.0,80711.0,0.18596002]
["bitfinex","BTCUSD",1731288492705,0.023,80713.0,80711.0,0.18596002]
["bitfinex","BTCUSD",1731288492907,0.001684,80720.0,80717.0,0.005]
["bitfinex","BTCUSD",1731288493111,0.023,80719.0,80717.0,0.005]
["bitfinex","BTCUSD",1731288493986,0.123888,80718.0,80717.0,0.005]
["bitfinex","BTCUSD",1731288494191,0.123888,80718.0,80708.0,0.19096002]
["bitfinex","BTCUSD",1731288494192,0.1239,80711.0,80710.0,0.005]
["bitfinex","BTCUSD",1731288494413,0.023,80711.0,80710.0,0.005]
["bitfinex","BTCUSD",1731288494612,0.023,80715.0,80708.0,0.0018]
["bitfinex","BTCUSD",1731288494854,0.023,80715.0,80707.0,0.005]
["bitfinex","BTCUSD",1731288495061,0.146897,80712.0,80706.0,0.005]
["bitfinex","BTCUSD",1731288495286,0.123904,80707.0,80699.0,0.005]
["bitfinex","BTCUSD",1731288495490,0.023,80704.0,80703.0,0.18596002]
["bitfinex","BTCUSD",1731288495730,0.125569,80720.0,80711.0,0.005]
["bitfinex","BTCUSD",1731288495929,0.023,80712.0,80711.0,0.005]
["bitfinex","BTCUSD",1731288496059,0.023,80712.0,80711.0,0.0068]
["bitfinex","BTCUSD",1731288496262,0.24983021,80719.0,80712.0,0.0008]
["bitfinex","BTCUSD",1731288496263,0.023,80718.0,80712.0,0.0008]
["bitfinex","BTCUSD",1731288496464,0.023,80718.0,80712.0,0.0018]
["bitfinex","BTCUSD",1731288496823,0.023,80718.0,80717.0,0.005]
["bitfinex","BTCUSD",1731288496959,0.023,80719.0,80718.0,0.0068]
["bitfinex","BTCUSD",1731288497551,0.023,80719.0,80712.0,0.123896]
["bitfinex","BTCUSD",1731288497552,0.001684,80720.0,80719.0,0.135686]
["bitfinex","BTCUSD",1731288499053,0.001684,80720.0,80719.0,0.45840572]
["bitfinex","BTCUSD",1731288499290,0.18596002,80734.0,80733.0,0.140665]
["bitfinex","BTCUSD",1731288499432,0.18596002,80734.0,80733.0,0.28215844]
["bitfinex","BTCUSD",1731288499953,0.000702,80749.0,80748.0,0.0068]
["bitfinex","BTCUSD",1731288501178,0.000702,80749.0,80748.0,0.135642]
["bitfinex","BTCUSD",1731288501416,0.123842,80748.0,80747.0,0.005]
["bitfinex","BTCUSD",1731288501543,0.000702,80749.0,80747.0,0.005]
["bitfinex","BTCUSD",1731288501760,0.000702,80749.0,80748.0,0.005]
["bitfinex","BTCUSD",1731288502691,0.023702,80749.0,80748.0,0.005]
["bitfinex","BTCUSD",1731288503087,0.000702,80749.0,80748.0,0.01]
["bitfinex","BTCUSD",1731288503287,0.000702,80749.0,80748.0,0.0118]
["bitfinex","BTCUSD",1731288503641,0.000702,80749.0,80748.0,0.133842]
["bitfinex","BTCUSD",1731288504042,0.000702,80749.0,80748.0,0.01]
["bitfinex","BTCUSD",1731288504660,0.000702,80749.0,80748.0,0.0118]
["bitfinex","BTCUSD",1731288505614,0.000702,80749.0,80748.0,0.01]
["bitfinex","BTCUSD",1731288505830,0.000702,80749.0,80748.0,0.0118]
["bitfinex","BTCUSD",1731288506261,0.000702,80749.0,80748.0,0.135642]
["bitfinex","BTCUSD",1731288507611,0.000702,80749.0,80748.0,0.133842]
["bitfinex","BTCUSD",1731288508126,0.000702,80749.0,80748.0,0.135642]
["bitfinex","BTCUSD",1731288508687,0.000702,80749.0,80748.0,0.140642]
["bitfinex","BTCUSD",1731288508888,0.000702,80749.0,80748.0,0.34948421]
["bitfinex","BTCUSD",1731288509099,0.000702,80749.0,80748.0,0.44948421]
["bitfinex","BTCUSD",1731288512443,0.000702,80749.0,80748.0,0.44768421]
["bitfinex","BTCUSD",1731288512759,0.000702,80749.0,80748.0,0.44948421]
["bitfinex","BTCUSD",1731288513599,0.000702,80749.0,80748.0,0.323542]
["bitfinex","BTCUSD",1731288513999,0.14320602,80757.0,80756.0,0.0118]
["bitfinex","BTCUSD",1731288514342,0.14320602,80757.0,80756.0,0.005]
["bitfinex","BTCUSD",1731288514590,0.123822,80761.0,80760.0,0.005]
["bitfinex","BTCUSD",1731288514797,0.146822,80761.0,80760.0,0.005]
["bitfinex","BTCUSD",1731288515181,0.023702,80762.0,80760.0,0.005]
["bitfinex","BTCUSD",1731288515394,0.023702,80762.0,80761.0,0.005]
["bitfinex","BTCUSD",1731288516156,0.000702,80762.0,80761.0,0.005]
["bitfinex","BTCUSD",1731288516382,0.147522,80762.0,80761.0,0.005]
["bitfinex","BTCUSD",1731288516747,0.023702,80762.0,80761.0,0.005]
["bitfinex","BTCUSD",1731288516876,0.000702,80762.0,80761.0,0.005]
["bitfinex","BTCUSD",1731288517504,0.000702,80762.0,80761.0,0.0068]
["bitfinex","BTCUSD",1731288517693,0.000702,80762.0,80761.0,0.005]
["bitfinex","BTCUSD",1731288518295,0.000702,80762.0,80761.0,0.01]
["bitfinex","BTCUSD",1731288518596,0.000702,80762.0,80761.0,0.26419838]
["bitfinex","BTCUSD",1731288518803,0.000702,80762.0,80761.0,0.26599838]
["bitfinex","BTCUSD",1731288519420,0.000702,80762.0,80761.0,0.36599838]
["bitfinex","BTCUSD",1731288519604,0.000702,80762.0,80761.0,0.363522]
["bitfinex","BTCUSD",1731288519804,0.000702,80762.0,80761.0,0.48946421]
["bitfinex","BTCUSD",1731288520173,0.000702,80771.0,80770.0,0.150608]
["bitfinex","BTCUSD",1731288520318,0.000702,80771.0,80770.0,0.52051952]
["bitfinex","BTCUSD",1731288520534,0.000702,80771.0,80770.0,0.51804365]
["bitfinex","BTCUSD",1731288520955,0.000702,80771.0,80770.0,0.51624365]
["bitfinex","BTCUSD",1731288521159,0.000702,80771.0,80770.0,0.51804365]
["bitfinex","BTCUSD",1731288521575,0.000702,80771.0,80770.0,0.240608]
["bitfinex","BTCUSD",1731288523374,0.000702,80771.0,80770.0,0.26291898]
["bitfinex","BTCUSD",1731288524756,0.000702,80771.0,80770.0,0.13911098]
["bitfinex","BTCUSD",1731288524981,0.000702,80771.0,80764.0,0.14149344]
["bitfinex","BTCUSD",1731288524982,0.023,80784.0,80776.0,0.005]
["bitfinex","BTCUSD",1731288525198,0.146797,80777.0,80776.0,0.005]
["bitfinex","BTCUSD",1731288526207,0.146797,80777.0,80767.0,0.005]
["bitfinex","BTCUSD",1731288526208,0.123811,80768.0,80767.0,0.005]
["bitfinex","BTCUSD",1731288526372,0.023,80768.0,80767.0,0.005]
["bitfinex","BTCUSD",1731288526753,0.023,80769.0,80767.0,0.005]
["bitfinex","BTCUSD",1731288527128,0.146809,80769.0,80768.0,0.005]
["bitfinex","BTCUSD",1731288529812,0.023,80769.0,80765.0,0.005]
["bitfinex","BTCUSD",1731288529969,0.146812,80767.0,80766.0,0.01]
["bitfinex","BTCUSD",1731288530171,0.146812,80767.0,80766.0,0.005]
["bitfinex","BTCUSD",1731288530362,0.146812,80767.0,80766.0,0.01]
["bitfinex","BTCUSD",1731288531420,0.123812,80767.0,80766.0,0.01]
["bitfinex","BTCUSD",1731288531628,0.146812,80767.0,80766.0,0.01]
["bitfinex","BTCUSD",1731288531976,0.146812,80767.0,80766.0,0.005]
["bitfinex","BTCUSD",1731288532178,0.146812,80767.0,80766.0,0.01]
["bitfinex","BTCUSD",1731288532388,0.146812,80767.0,80766.0,0.005]
["bitfinex","BTCUSD",1731288532598,0.023,80767.0,80764.0,0.005]
["bitfinex","BTCUSD",1731288532799,0.023,80767.0,80761.0,0.005]
["bitfinex","BTCUSD",1731288532800,0.14682,80762.0,80761.0,0.005]
["bitfinex","BTCUSD",1731288533626,0.146828,80757.0,80756.0,0.005]
["bitfinex","BTCUSD",1731288534774,0.123829,80756.0,80755.0,0.005]
["bitfinex","BTCUSD",1731288535151,0.023,80757.0,80755.0,0.005]
["bitfinex","BTCUSD",1731288535152,0.023,80757.0,80755.0,0.01]
["bitfinex","BTCUSD",1731288535353,0.023,80757.0,80756.0,0.005]
["bitfinex","BTCUSD",1731288535556,0.146828,80757.0,80756.0,0.005]
["bitfinex","BTCUSD",1731288535967,0.247647,80760.0,80758.0,0.005]
["bitfinex","BTCUSD",1731288535968,0.146825,80759.0,80758.0,0.005]
["bitfinex","BTCUSD",1731288536358,0.12383,80756.0,80753.0,0.0018]
["bitfinex","BTCUSD",1731288536559,0.023,80755.0,80754.0,0.01]
["bitfinex","BTCUSD",1731288536777,0.023,80757.0,80754.0,0.01]
["bitfinex","BTCUSD",1731288536985,0.023,80757.0,80756.0,0.005]
["bitfinex","BTCUSD",1731288537836,0.18596002,80764.0,80758.0,0.005]
["bitfinex","BTCUSD",1731288538216,0.0775,80773.0,80759.0,0.005]
["bitfinex","BTCUSD",1731288538378,0.0775,80773.0,80753.0,0.0018]
["bitfinex","BTCUSD",1731288538379,0.12594221,80772.0,80761.0,0.005]
["bitfinex","BTCUSD",1731288538775,0.12382,80762.0,80761.0,0.005]
["bitfinex","BTCUSD",1731288538987,0.12382,80762.0,80747.0,0.31480202]
["bitfinex","BTCUSD",1731288538988,0.247653,80759.0,80750.0,0.005]
["bitfinex","BTCUSD",1731288539199,0.123842,80748.0,80747.0,0.19596002]
["bitfinex","BTCUSD",1731288539589,0.123839,80750.0,80749.0,0.0018]
["bitfinex","BTCUSD",1731288539829,0.123839,80750.0,80749.0,0.0068]
["bitfinex","BTCUSD",1731288540679,0.123839,80750.0,80749.0,0.005]
["bitfinex","BTCUSD",1731288541053,0.247666,80754.0,80749.0,0.005]
["bitfinex","BTCUSD",1731288541054,0.123836,80752.0,80751.0,0.0018]
["bitfinex","BTCUSD",1731288541303,0.123836,80752.0,80751.0,0.0068]
["bitfinex","BTCUSD",1731288541522,0.0821,80756.0,80749.0,0.005]
["bitfinex","BTCUSD",1731288541523,0.123839,80750.0,80749.0,0.005]
["bitfinex","BTCUSD",1731288542175,0.247668,80753.0,80743.0,0.005]
["bitfinex","BTCUSD",1731288542176,0.123848,80744.0,80743.0,0.005]
["bitfinex","BTCUSD",1731288542500,0.371527,80748.0,80747.0,0.005]
["bitfinex","BTCUSD",1731288542865,0.12594221,80752.0,80745.0,0.005]
["bitfinex","BTCUSD",1731288542866,0.123845,80746.0,80745.0,0.005]
["bitfinex","BTCUSD",1731288544359,0.24978721,80746.0,80745.0,0.005]
["bitfinex","BTCUSD",1731288544513,0.123854,80740.0,80739.0,0.005]
["bitfinex","BTCUSD",1731288544915,0.247697,80744.0,80739.0,0.005]
["bitfinex","BTCUSD",1731288545130,0.123851,80742.0,80739.0,0.005]
["bitfinex","BTCUSD",1731288545454,0.146839,80750.0,80749.0,0.0018]
["bitfinex","BTCUSD",1731288545755,0.123836,80752.0,80749.0,0.0068]
["bitfinex","BTCUSD",1731288546094,0.22285659,80767.0,80760.0,0.0018]
["bitfinex","BTCUSD",1731288546297,0.12382,80762.0,80761.0,0.0018]
["bitfinex","BTCUSD",1731288546738,0.12594221,80766.0,80761.0,0.0018]
["bitfinex","BTCUSD",1731288546943,0.12594221,80766.0,80765.0,0.0018]
["bitfinex","BTCUSD",1731288546944,0.24975621,80766.0,80765.0,0.0018]
["bitfinex","BTCUSD",1731288547285,0.247632,80765.0,80761.0,0.0068]
["bitfinex","BTCUSD",1731288547492,0.123819,80763.0,80761.0,0.0068]
["bitfinex","BTCUSD",1731288548123,0.12382,80762.0,80761.0,0.0068]
["bitfinex","BTCUSD",1731288548341,0.146818,80764.0,80761.0,0.0068]
["bitfinex","BTCUSD",1731288548548,0.023,80764.0,80761.0,0.0068]
["bitfinex","BTCUSD",1731288548755,0.123815,80766.0,80762.0,0.005]
["bitfinex","BTCUSD",1731288548969,0.023,80765.0,80762.0,0.005]
["bitfinex","BTCUSD",1731288549590,0.023,80765.0,80764.0,0.0018]
["bitfinex","BTCUSD",1731288549789,0.123819,80763.0,80762.0,0.005]
["bitfinex","BTCUSD",1731288549999,0.023,80767.0,80763.0,0.005]
["bitfinex","BTCUSD",1731288550252,0.24975221,80769.0,80763.0,0.005]
["bitfinex","BTCUSD",1731288550424,0.023,80768.0,80763.0,0.005]
["bitfinex","BTCUSD",1731288550604,0.123814,80767.0,80763.0,0.005]
["bitfinex","BTCUSD",1731288551730,0.247608,80773.0,80770.0,0.005]
["bitfinex","BTCUSD",1731288551876,0.123807,80771.0,80770.0,0.005]
["bitfinex","BTCUSD",1731288552097,0.371412,80773.0,80770.0,0.005]
["bitfinex","BTCUSD",1731288552331,0.123806,80771.0,80770.0,0.005]
["bitfinex","BTCUSD",1731288553270,0.247608,80773.0,80770.0,0.005]
["bitfinex","BTCUSD",1731288553493,0.023,80768.0,80756.0,0.005]
["bitfinex","BTCUSD",1731288553673,0.023,80766.0,80757.0,0.18776002]
["bitfinex","BTCUSD",1731288553889,0.123826,80758.0,80757.0,0.18776002]
["bitfinex","BTCUSD",1731288554312,0.123826,80758.0,80757.0,0.0018]
["bitfinex","BTCUSD",1731288554590,0.247635,80764.0,80757.0,0.0018]
["bitfinex","BTCUSD",1731288554591,0.24765,80759.0,80757.0,0.0018]
["bitfinex","BTCUSD",1731288554802,0.123826,80758.0,80757.0,0.0018]
["bitfinex","BTCUSD",1731288555561,0.123828,80757.0,80756.0,0.005]
["bitfinex","BTCUSD",1731288557980,0.12384,80749.0,80748.0,0.005]
["bitfinex","BTCUSD",1731288558178,0.12384,80749.0,80745.0,0.001682]
["bitfinex","BTCUSD",1731288558179,0.224945,80746.0,80745.0,0.001682]
["bitfinex","BTCUSD",1731288558434,0.35088721,80746.0,80745.0,0.001682]
["bitfinex","BTCUSD",1731288558739,0.35108721,80746.0,80745.0,0.001682]
["bitfinex","BTCUSD",1731288559020,0.44392229,80746.0,80745.0,0.001682]
["bitfinex","BTCUSD",1731288559172,0.35108721,80746.0,80745.0,0.001682]
["bitfinex","BTCUSD",1731288559379,0.35088721,80746.0,80745.0,0.001682]
["bitfinex","BTCUSD",1731288560370,0.0369635,80756.0,80745.0,0.001682]
["bitfinex","BTCUSD",1731288560371,0.083041,80758.0,80748.0,0.005]
["bitfinex","BTCUSD",1731288560608,0.31190223,80757.0,80752.0,0.005]
["bitfinex","BTCUSD",1731288560810,0.000841,80758.0,80756.0,0.005]
["bitfinex","BTCUSD",1731288561313,0.000841,80758.0,80757.0,0.0018]
["bitfinex","BTCUSD",1731288563011,0.000841,80758.0,80756.0,0.0068]
["bitfinex","BTCUSD",1731288563231,0.000841,80758.0,80757.0,0.0118]
["bitfinex","BTCUSD",1731288563439,0.000841,80758.0,80757.0,0.135628]
["bitfinex","BTCUSD",1731288563885,0.000841,80758.0,80757.0,0.0118]
["bitfinex","BTCUSD",1731288564750,0.000841,80758.0,80757.0,0.135628]
["bitfinex","BTCUSD",1731288567100,0.000841,80758.0,80757.0,0.0118]
["bitfinex","BTCUSD",1731288567742,0.000841,80758.0,80757.0,0.135628]
["bitfinex","BTCUSD",1731288567944,0.000841,80758.0,80757.0,0.0118]
["bitfinex","BTCUSD",1731288568096,0.000841,80758.0,80757.0,0.0068]
["bitfinex","BTCUSD",1731288568295,0.000841,80758.0,80757.0,0.0118]
["bitfinex","BTCUSD",1731288570048,0.000841,80758.0,80757.0,0.135628]
["bitfinex","BTCUSD",1731288570457,0.000841,80758.0,80757.0,0.4883846]
["bitfinex","BTCUSD",1731288570672,0.000841,80758.0,80757.0,0.7185846]
["bitfinex","BTCUSD",1731288570887,0.18596002,80776.0,80775.0,0.1406]
["bitfinex","BTCUSD",1731288571112,0.18596002,80776.0,80775.0,0.1877]
["bitfinex","BTCUSD",1731288571262,0.15473562,80785.0,80784.0,0.140586]
["bitfinex","BTCUSD",1731288571700,0.15473562,80785.0,80784.0,0.0168]
["bitfinex","BTCUSD",1731288571851,0.00084,80785.0,80784.0,0.0118]
["bitfinex","BTCUSD",1731288572066,0.00084,80785.0,80784.0,0.135586]
["bitfinex","BTCUSD",1731288572281,0.00084,80785.0,80784.0,0.0118]
["bitfinex","BTCUSD",1731288572485,0.00084,80785.0,80784.0,0.0168]
["bitfinex","BTCUSD",1731288572708,0.00084,80785.0,80784.0,0.140586]
["bitfinex","BTCUSD",1731288573561,0.00084,80785.0,80784.0,0.0168]
["bitfinex","BTCUSD",1731288573774,0.00084,80785.0,80784.0,0.0118]
["bitfinex","BTCUSD",1731288576720,0.00084,80785.0,80784.0,0.135586]
["bitfinex","BTCUSD",1731288579013,0.00084,80785.0,80784.0,0.13365863]
["bitfinex","BTCUSD",1731288579273,0.00084,80785.0,80784.0,0.13545863]
["bitfinex","BTCUSD",1731288583617,0.00084,80785.0,80784.0,0.01167263]
["bitfinex","BTCUSD",1731288583780,0.00084,80785.0,80784.0,0.00987263]
["bitfinex","BTCUSD",1731288584357,0.00084,80785.0,80784.0,0.01167263]
["bitfinex","BTCUSD",1731288584562,0.00084,80785.0,80784.0,0.00987263]
["bitfinex","BTCUSD",1731288584762,0.00638448,80785.0,80784.0,0.00987263]
["bitfinex","BTCUSD",1731288585222,0.13016948,80785.0,80784.0,0.00987263]
["bitfinex","BTCUSD",1731288585640,0.00638448,80785.0,80784.0,0.00987263]
["bitfinex","BTCUSD",1731288585838,0.00638448,80785.0,80784.0,0.00487263]
["bitfinex","BTCUSD",1731288586222,0.00638448,80785.0,80784.0,0.00987263]
["bitfinex","BTCUSD",1731288586708,0.00638448,80785.0,80784.0,0.00487263]
["bitfinex","BTCUSD",1731288587424,0.00638448,80785.0,80784.0,0.00987263]
["bitfinex","BTCUSD",1731288588871,0.00638448,80785.0,80784.0,0.00487263]
["bitfinex","BTCUSD",1731288589044,0.13016948,80785.0,80784.0,0.00487263]
["bitfinex","BTCUSD",1731288589819,0.00638448,80785.0,80784.0,0.00987263]
["bitfinex","BTCUSD",1731288589983,0.00638448,80785.0,80784.0,0.00487263]
["bitfinex","BTCUSD",1731288590336,0.00638448,80785.0,80779.0,0.00487263]
["bitfinex","BTCUSD",1731288590337,0.247577,80783.0,80779.0,0.00487263]
["bitfinex","BTCUSD",1731288590610,0.247577,80783.0,80778.0,0.00487263]
["bitfinex","BTCUSD",1731288590611,0.123794,80779.0,80778.0,0.00487263]
["bitfinex","BTCUSD",1731288590740,0.12594221,80783.0,80776.0,0.00487263]
["bitfinex","BTCUSD",1731288590741,0.0055394,80782.0,80776.0,0.00487263]
["bitfinex","BTCUSD",1731288591099,0.123799,80776.0,80775.0,0.00487263]
["bitfinex","BTCUSD",1731288591308,0.247586,80780.0,80778.0,0.00487263]
["bitfinex","BTCUSD",1731288591475,0.123794,80779.0,80778.0,0.00487263]
["bitfinex","BTCUSD",1731288591697,0.12594221,80781.0,80780.0,0.0018]
["bitfinex","BTCUSD",1731288592239,0.24973321,80781.0,80780.0,0.0018]
["bitfinex","BTCUSD",1731288592908,0.123794,80780.0,80778.0,0.00667263]
["bitfinex","BTCUSD",1731288593697,0.12594221,80781.0,80778.0,0.00667263]
["bitfinex","BTCUSD",1731288593903,0.123794,80780.0,80778.0,0.00667263]
["bitfinex","BTCUSD",1731288594103,0.37352521,80781.0,80778.0,0.00487263]
["bitfinex","BTCUSD",1731288594356,0.12930092,80779.0,80778.0,0.00487263]
["bitfinex","BTCUSD",1731288594930,0.00550692,80779.0,80778.0,0.00487263]
["bitfinex","BTCUSD",1731288596351,0.000841,80780.0,80778.0,0.00487263]
["bitfinex","BTCUSD",1731288596766,0.000841,80780.0,80777.0,0.0018]
["bitfinex","BTCUSD",1731288596767,0.000841,80780.0,80779.0,0.00487263]
["bitfinex","BTCUSD",1731288597584,0.00632787,80780.0,80779.0,0.00667263]
["bitfinex","BTCUSD",1731288597785,0.000841,80780.0,80779.0,0.00667263]
["bitfinex","BTCUSD",1731288598244,0.00633529,80780.0,80779.0,0.00667263]
["bitfinex","BTCUSD",1731288598464,0.000841,80780.0,80779.0,0.13046663]
["bitfinex","BTCUSD",1731288598673,0.000841,80780.0,80779.0,0.27659388]
["bitfinex","BTCUSD",1731288599523,0.000841,80780.0,80779.0,0.28159388]
["bitfinex","BTCUSD",1731288601085,0.000841,80780.0,80779.0,0.15279988]
["bitfinex","BTCUSD",1731288601311,0.000841,80780.0,80779.0,0.00487263]
["bitfinex","BTCUSD",1731288601520,0.000841,80780.0,80779.0,0.00987263]
["bitfinex","BTCUSD",1731288601741,0.000841,80780.0,80779.0,0.13366663]
["bitfinex","BTCUSD",1731288602179,0.000841,80780.0,80779.0,0.18046663]
["bitfinex","BTCUSD",1731288602780,0.000841,80780.0,80779.0,0.18294218]
["bitfinex","BTCUSD",1731288603664,0.000841,80780.0,80779.0,0.20701606]
["bitfinex","BTCUSD",1731288603882,0.000841,80780.0,80779.0,0.20454051]
["bitfinex","BTCUSD",1731288604538,0.000841,80780.0,80779.0,0.54114328]
["bitfinex","BTCUSD",1731288604541,0.000841,80780.0,80779.0,0.52595824]
["bitfinex","BTCUSD",1731288604749,0.000841,80780.0,80779.0,0.52348272]
["bitfinex","BTCUSD",1731288606078,0.000841,80780.0,80779.0,0.51348272]
["bitfinex","BTCUSD",1731288606296,0.000841,80780.0,80779.0,0.51848272]
["bitfinex","BTCUSD",1731288606555,0.000841,80780.0,80779.0,0.52348272]
["bitfinex","BTCUSD",1731288607250,0.000841,80780.0,80779.0,0.52016472]
["bitfinex","BTCUSD",1731288607470,0.000841,80780.0,80779.0,0.52516472]
["bitfinex","BTCUSD",1731288608186,0.000841,80780.0,80779.0,0.39422251]
["bitfinex","BTCUSD",1731288608402,0.000841,80780.0,80779.0,0.34242251]
["bitfinex","BTCUSD",1731288611432,0.000841,80780.0,80779.0,0.00835463]
["bitfinex","BTCUSD",1731288611645,0.000841,80780.0,80779.0,0.01335463]
["bitfinex","BTCUSD",1731288612210,0.000841,80780.0,80779.0,0.26809084]
["bitfinex","BTCUSD",1731288612706,0.000841,80780.0,80779.0,0.65119348]
["bitfinex","BTCUSD",1731288612908,0.000841,80780.0,80779.0,0.64871809]
["bitfinex","BTCUSD",1731288613119,0.000841,80780.0,80779.0,0.50759084]
["bitfinex","BTCUSD",1731288614643,0.000841,80780.0,80779.0,0.65071809]
["bitfinex","BTCUSD",1731288614844,0.00084,80785.0,80784.0,0.32735863]
["bitfinex","BTCUSD",1731288615102,0.00084,80785.0,80784.0,0.59442809]
["bitfinex","BTCUSD",1731288616303,0.00084,80785.0,80784.0,0.64422809]
["bitfinex","BTCUSD",1731288617212,0.00084,80785.0,80784.0,0.64242809]
["bitfinex","BTCUSD",1731288617410,0.00084,80785.0,80784.0,0.64622809]
["bitfinex","BTCUSD",1731288618293,0.000702,80791.0,80790.0,0.51557688]
["bitfinex","BTCUSD",1731288618500,0.000702,80791.0,80790.0,0.64151909]
["bitfinex","BTCUSD",1731288620300,0.000702,80791.0,80790.0,0.64351909]
["bitfinex","BTCUSD",1731288621561,0.000702,80791.0,80790.0,0.64151909]
["bitfinex","BTCUSD",1731288622031,0.000702,80791.0,80790.0,0.59271909]
["bitfinex","BTCUSD",1731288622969,0.000702,80791.0,80790.0,0.59451909]
["bitfinex","BTCUSD",1731288624978,0.000702,80791.0,80790.0,0.51751909]
["bitfinex","BTCUSD",1731288625705,0.000702,80791.0,80790.0,0.0068]
["bitfinex","BTCUSD",1731288625925,0.000702,80791.0,80790.0,0.00487263]
["bitfinex","BTCUSD",1731288626139,0.000702,80791.0,80790.0,0.01167263]
["bitfinex","BTCUSD",1731288626370,0.000702,80791.0,80790.0,0.13544963]
["bitfinex","BTCUSD",1731288626812,0.000702,80791.0,80790.0,0.13364963]
["bitfinex","BTCUSD",1731288627021,0.000702,80791.0,80790.0,0.13544963]
["bitfinex","BTCUSD",1731288629639,0.000702,80791.0,80790.0,0.15777421]
["bitfinex","BTCUSD",1731288631200,0.000702,80791.0,80790.0,0.13544963]
["bitfinex","BTCUSD",1731288633680,0.000702,80791.0,80790.0,0.01167263]
["bitfinex","BTCUSD",1731288633884,0.00635142,80791.0,80790.0,0.13544963]
["bitfinex","BTCUSD",1731288634082,0.000702,80791.0,80790.0,0.13544963]
["bitfinex","BTCUSD",1731288634938,0.00635142,80791.0,80790.0,0.13544963]
["bitfinex","BTCUSD",1731288635386,0.000702,80791.0,80790.0,0.13544963]
["bitfinex","BTCUSD",1731288636056,0.000702,80791.0,80790.0,0.13792489]
["bitfinex","BTCUSD",1731288637296,0.00011967,80793.0,80792.0,0.15044663]
["bitfinex","BTCUSD",1731288637494,0.0012096,80796.0,80795.0,0.39156988]
["bitfinex","BTCUSD",1731288637648,0.0012096,80796.0,80795.0,0.51751209]
["bitfinex","BTCUSD",1731288640504,0.0012096,80796.0,80795.0,0.51951209]
["bitfinex","BTCUSD",1731288641335,0.01,80808.0,80807.0,0.53267813]
["bitfinex","BTCUSD",1731288641543,0.01,80808.0,80807.0,0.65862034]
["bitfinex","BTCUSD",1731288642370,0.010841,80808.0,80807.0,0.65862034]
["bitfinex","BTCUSD",1731288643092,0.010841,80808.0,80807.0,0.51749309]
["bitfinex","BTCUSD",1731288644840,0.010841,80808.0,80807.0,0.65862034]
["bitfinex","BTCUSD",1731288645059,0.010841,80808.0,80807.0,0.65682034]
["bitfinex","BTCUSD",1731288645298,0.010841,80808.0,80807.0,0.6791275]
["bitfinex","BTCUSD",1731288645532,0.010841,80808.0,80807.0,0.53980025]
["bitfinex","BTCUSD",1731288648870,0.010841,80808.0,80807.0,0.51980025]
["bitfinex","BTCUSD",1731288652586,0.010841,80808.0,80807.0,0.52180025]
["bitfinex","BTCUSD",1731288652786,0.010841,80808.0,80807.0,0.51980025]
["bitfinex","BTCUSD",1731288653203,0.010841,80808.0,80807.0,0.6609275]
["bitfinex","BTCUSD",1731288653404,0.010841,80808.0,80807.0,0.51980025]
["bitfinex","BTCUSD",1731288657416,0.010841,80808.0,80807.0,0.6609275]
["bitfinex","BTCUSD",1731288657840,0.010841,80808.0,80807.0,0.7392275]
["bitfinex","BTCUSD",1731288658050,0.000701,80830.0,80829.0,0.125517]
["bitfinex","BTCUSD",1731288658254,0.000701,80830.0,80829.0,0.26664425]
["bitfinex","BTCUSD",1731288659492,0.000701,80830.0,80829.0,0.26911834]
["bitfinex","BTCUSD",1731288659659,0.000701,80830.0,80829.0,0.26484425]
["bitfinex","BTCUSD",1731288659873,0.000701,80830.0,80829.0,0.26664425]
["bitfinex","BTCUSD",1731288660236,0.000701,80830.0,80829.0,0.26652458]
["bitfinex","BTCUSD",1731288660437,0.000701,80830.0,80829.0,0.2688713]
["bitfinex","BTCUSD",1731288660640,0.000701,80830.0,80829.0,0.26639721]
["bitfinex","BTCUSD",1731288662100,0.000701,80830.0,80829.0,0.26459721]
["bitfinex","BTCUSD",1731288662521,0.000701,80830.0,80829.0,0.26639721]
["bitfinex","BTCUSD",1731288663126,0.000701,80830.0,80829.0,0.12526996]
["bitfinex","BTCUSD",1731288663361,0.000701,80830.0,80829.0,0.14497261]
["bitfinex","BTCUSD",1731288663507,0.000701,80830.0,80829.0,0.14677261]
["bitfinex","BTCUSD",1731288665638,0.00012553,80830.0,80829.0,0.14677261]
["bitfinex","BTCUSD",1731288671710,0.00012553,80830.0,80829.0,0.64798869]
["bitfinex","BTCUSD",1731288671909,0.00012553,80830.0,80829.0,0.6455147]
["bitfinex","BTCUSD",1731288672110,0.00012553,80830.0,80829.0,0.50438745]
["bitfinex","BTCUSD",1731288673106,0.000701,80839.0,80838.0,0.26663125]
["bitfinex","BTCUSD",1731288673307,0.000701,80839.0,80838.0,0.49991975]
["bitfinex","BTCUSD",1731288673584,0.000701,80839.0,80838.0,0.62064609]
["bitfinex","BTCUSD",1731288673801,0.000701,80839.0,80838.0,0.62264609]
["bitfinex","BTCUSD",1731288674043,0.000701,80839.0,80838.0,0.62064609]
["bitfinex","BTCUSD",1731288674217,0.000701,80839.0,80838.0,0.62264609]
["bitfinex","BTCUSD",1731288675189,0.000701,80839.0,80838.0,0.64018613]
["bitfinex","BTCUSD",1731288675402,0.000701,80839.0,80838.0,0.64398613]
["bitfinex","BTCUSD",1731288676014,0.000701,80843.0,80842.0,0.00867263]
["bitfinex","BTCUSD",1731288676218,0.000701,80844.0,80843.0,0.23236863]
["bitfinex","BTCUSD",1731288676491,0.000701,80844.0,80843.0,0.35831084]
["bitfinex","BTCUSD",1731288676675,0.18666102,80848.0,80843.0,0.35831084]
["bitfinex","BTCUSD",1731288676676,0.18666102,80848.0,80847.0,0.37148988]
["bitfinex","BTCUSD",1731288676808,0.000701,80848.0,80847.0,0.49743209]
["bitfinex","BTCUSD",1731288677005,0.000701,80848.0,80847.0,0.49943209]
["bitfinex","BTCUSD",1731288677209,0.005,80874.0,80847.0,0.49943209]
["bitfinex","BTCUSD",1731288677210,0.005,80896.0,80876.0,0.00667263]
["bitfinex","BTCUSD",1731288677410,0.18596002,80886.0,80876.0,0.55788809]
["bitfinex","BTCUSD",1731288677669,0.18596002,80886.0,80876.0,0.43827704]
["bitfinex","BTCUSD",1731288677868,0.18596002,80886.0,80876.0,0.39590441]
["bitfinex","BTCUSD",1731288678094,0.18596002,80886.0,80876.0,0.2469622]
["bitfinex","BTCUSD",1731288678298,0.00512737,80890.0,80876.0,0.2469622]
["bitfinex","BTCUSD",1731288678440,0.005,80893.0,80876.0,0.40077704]
["bitfinex","BTCUSD",1731288678637,0.005,80893.0,80876.0,0.37290441]
["bitfinex","BTCUSD",1731288678843,0.19096002,80894.0,80876.0,0.27290441]
["bitfinex","BTCUSD",1731288678844,0.005,80887.0,80876.0,0.27290441]
["bitfinex","BTCUSD",1731288679092,0.005,80887.0,80876.0,0.37290441]
["bitfinex","BTCUSD",1731288679298,0.005,80887.0,80876.0,0.51403166]
["bitfinex","BTCUSD",1731288679500,0.005,80890.0,80876.0,0.51403166]
["bitfinex","BTCUSD",1731288679706,0.005,80891.0,80876.0,0.51403166]
["bitfinex","BTCUSD",1731288679707,0.005,80891.0,80876.0,0.51890429]
["bitfinex","BTCUSD",1731288680200,0.005,80893.0,80876.0,0.54190429]
["bitfinex","BTCUSD",1731288681413,0.005,80899.0,80876.0,0.68303154]
["bitfinex","BTCUSD",1731288681581,0.0007,80911.0,80888.0,0.39442688]
["bitfinex","BTCUSD",1731288681582,0.00104,80900.0,80888.0,0.39442688]
["bitfinex","BTCUSD",1731288681894,0.00104,80900.0,80888.0,0.52036909]
["bitfinex","BTCUSD",1731288683525,0.00104,80900.0,80888.0,0.52236909]
["bitfinex","BTCUSD",1731288683776,0.00104,80900.0,80888.0,0.5446423]
["bitfinex","BTCUSD",1731288683968,0.00012553,80889.0,80888.0,0.6227423]
["bitfinex","BTCUSD",1731288684958,0.00104,80900.0,80899.0,0.25528263]
["bitfinex","BTCUSD",1731288685365,0.00104,80900.0,80899.0,0.79355074]
["bitfinex","BTCUSD",1731288685567,0.00104,80900.0,80899.0,0.64995209]
["bitfinex","BTCUSD",1731288686289,0.00104,80900.0,80899.0,0.79107934]
["bitfinex","BTCUSD",1731288686489,0.00104,80900.0,80899.0,0.64995209]
["bitfinex","BTCUSD",1731288686720,0.00104,80900.0,80899.0,0.66958613]
["bitfinex","BTCUSD",1731288687578,0.00104,80900.0,80899.0,0.5669795]
["bitfinex","BTCUSD",1731288687943,0.00104,80900.0,80899.0,0.57606782]
["bitfinex","BTCUSD",1731288689632,0.00104,80900.0,80899.0,0.42585225]
["bitfinex","BTCUSD",1731288689870,0.00104,80900.0,80899.0,0.5669795]
["bitfinex","BTCUSD",1731288690103,0.00104,80900.0,80899.0,0.5689795]
["bitfinex","BTCUSD",1731288690290,0.00104,80900.0,80899.0,0.5669795]
["bitfinex","BTCUSD",1731288690501,0.00188,80900.0,80899.0,0.5669795]
["bitfinex","BTCUSD",1731288690704,0.00188,80900.0,80899.0,0.5689795]
["bitfinex","BTCUSD",1731288690934,0.00188,80900.0,80899.0,0.5669795]
["bitfinex","BTCUSD",1731288692491,0.00188,80900.0,80899.0,0.5689795]
["bitfinex","BTCUSD",1731288693176,0.00188,80900.0,80899.0,0.5669795]
["bitfinex","BTCUSD",1731288693813,0.00188,80900.0,80899.0,0.5689795]
["bitfinex","BTCUSD",1731288693934,0.00188,80900.0,80899.0,0.5669795]
["bitfinex","BTCUSD",1731288694788,0.00188,80900.0,80899.0,0.37785888]
["bitfinex","BTCUSD",1731288696678,0.00188,80900.0,80899.0,0.40085888]
["bitfinex","BTCUSD",1731288699539,0.00188,80900.0,80899.0,0.37785888]
["bitfinex","BTCUSD",1731288700199,0.00188,80900.0,80899.0,0.37298625]
["bitfinex","BTCUSD",1731288704278,0.08388,80900.0,80899.0,0.12541]
["bitfinex","BTCUSD",1731288704477,0.08388,80900.0,80899.0,0.12131]
["bitfinex","BTCUSD",1731288704697,0.06388,80900.0,80899.0,0.12311]
["bitfinex","BTCUSD",1731288705701,0.06388,80900.0,80899.0,0.12131]
["bitfinex","BTCUSD",1731288705912,0.06888,80900.0,80899.0,0.12311]
["bitfinex","BTCUSD",1731288706457,0.06888,80900.0,80898.0,0.0018]
["bitfinex","BTCUSD",1731288706654,0.06900737,80900.0,80899.0,0.12361]
["bitfinex","BTCUSD",1731288706859,0.07400737,80900.0,80899.0,0.12541]
["bitfinex","BTCUSD",1731288709738,0.01,80894.0,80893.0,0.14763875]
["bitfinex","BTCUSD",1731288709893,0.04992737,80894.0,80889.0,0.123626]
["bitfinex","BTCUSD",1731288710091,0.05712699,80894.0,80893.0,0.0018]
["bitfinex","BTCUSD",1731288710324,0.05712699,80894.0,80868.0,0.247316]
["bitfinex","BTCUSD",1731288710325,0.00012737,80882.0,80881.0,0.125438]
["bitfinex","BTCUSD",1731288710766,0.00730673,80882.0,80881.0,0.125438]
["bitfinex","BTCUSD",1731288711084,0.00012737,80882.0,80881.0,0.125438]
["bitfinex","BTCUSD",1731288711864,0.0815,80886.0,80885.0,0.125432]
["bitfinex","BTCUSD",1731288712059,0.0756,80891.0,80890.0,0.125424]
["bitfinex","BTCUSD",1731288712474,0.08290357,80891.0,80890.0,0.125424]
["bitfinex","BTCUSD",1731288712680,0.07572737,80891.0,80890.0,0.125424]
["bitfinex","BTCUSD",1731288714246,0.00012737,80890.0,80886.0,0.247259]
["bitfinex","BTCUSD",1731288714449,0.00012737,80889.0,80888.0,0.125427]
["bitfinex","BTCUSD",1731288714652,0.0072776,80889.0,80888.0,0.123627]
["bitfinex","BTCUSD",1731288714871,0.00012737,80889.0,80888.0,0.123627]
["bitfinex","BTCUSD",1731288715096,0.0072776,80889.0,80888.0,0.123627]
["bitfinex","BTCUSD",1731288715300,0.00012737,80889.0,80888.0,0.123627]
["bitfinex","BTCUSD",1731288715747,0.00012737,80887.0,80885.0,0.123631]
["bitfinex","BTCUSD",1731288715967,0.00012737,80882.0,80878.0,0.123642]
["bitfinex","BTCUSD",1731288716196,0.00012737,80883.0,80882.0,0.0018]
["bitfinex","BTCUSD",1731288716409,0.0756,80891.0,80884.0,0.123633]
["bitfinex","BTCUSD",1731288716624,0.0756,80891.0,80882.0,0.0018]
["bitfinex","BTCUSD",1731288716625,0.0756,80891.0,80890.0,0.123624]
["bitfinex","BTCUSD",1731288716859,0.0498,80894.0,80893.0,0.12362]
["bitfinex","BTCUSD",1731288717104,0.0498,80894.0,80882.0,0.12774221]
["bitfinex","BTCUSD",1731288717105,0.04612737,80902.0,80890.0,0.14112725]
["bitfinex","BTCUSD",1731288717316,0.04612737,80902.0,80901.0,0.123607]
["bitfinex","BTCUSD",1731288717317,0.00012737,80902.0,80901.0,0.123607]
["bitfinex","BTCUSD",1731288718814,0.00012737,80902.0,80899.0,0.245521]
["bitfinex","BTCUSD",1731288719039,0.00012737,80902.0,80901.0,0.123607]
["bitfinex","BTCUSD",1731288721457,0.00012737,80902.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731288721670,0.0765,80906.0,80888.0,0.18596002]
["bitfinex","BTCUSD",1731288721671,0.00012737,80892.0,80888.0,0.18596002]
["bitfinex","BTCUSD",1731288721935,0.00012737,80891.0,80888.0,0.18596002]
["bitfinex","BTCUSD",1731288722157,0.08302737,80891.0,80890.0,0.125304]
["bitfinex","BTCUSD",1731288722376,0.00012737,80901.0,80890.0,0.00168]
["bitfinex","BTCUSD",1731288722579,0.00012737,80901.0,80900.0,0.123609]
["bitfinex","BTCUSD",1731288723248,0.0483,80906.0,80905.0,0.123601]
["bitfinex","BTCUSD",1731288723478,0.00012737,80907.0,80906.0,0.1254]
["bitfinex","BTCUSD",1731288724814,0.0007,80911.0,80906.0,0.1254]
["bitfinex","BTCUSD",1731288724815,0.00082737,80911.0,80910.0,0.125394]
["bitfinex","BTCUSD",1731288725496,0.00082737,80911.0,80910.0,0.123594]
["bitfinex","BTCUSD",1731288726868,0.00012737,80904.0,80903.0,0.0018]
["bitfinex","BTCUSD",1731288727107,0.00012737,80903.0,80898.0,0.0018]
["bitfinex","BTCUSD",1731288727349,0.07152737,80902.0,80899.0,0.123609]
["bitfinex","BTCUSD",1731288727585,0.07152737,80902.0,80901.0,0.123607]
["bitfinex","BTCUSD",1731288727787,0.07152737,80902.0,80894.0,0.247236]
["bitfinex","BTCUSD",1731288728015,0.07152737,80902.0,80892.0,0.0018]
["bitfinex","BTCUSD",1731288728228,0.07152737,80902.0,80900.0,0.123608]
["bitfinex","BTCUSD",1731288728508,0.07152737,80902.0,80895.0,0.247234]
["bitfinex","BTCUSD",1731288728509,0.07152737,80902.0,80898.0,0.123611]
["bitfinex","BTCUSD",1731288728712,0.07152737,80902.0,80892.0,0.0018]
["bitfinex","BTCUSD",1731288728867,0.07152737,80902.0,80900.0,0.123609]
["bitfinex","BTCUSD",1731288729083,0.07152737,80902.0,80894.0,0.247237]
["bitfinex","BTCUSD",1731288729373,0.07042737,80902.0,80896.0,0.123614]
["bitfinex","BTCUSD",1731288729569,0.07042737,80902.0,80895.0,0.247233]
["bitfinex","BTCUSD",1731288729570,0.07042737,80902.0,80898.0,0.123611]
["bitfinex","BTCUSD",1731288730089,0.00718342,80901.0,80898.0,0.123611]
["bitfinex","BTCUSD",1731288730301,0.00718342,80901.0,80898.0,0.00168]
["bitfinex","BTCUSD",1731288730513,0.13079142,80901.0,80898.0,0.00168]
["bitfinex","BTCUSD",1731288730741,0.00718342,80901.0,80898.0,0.00168]
["bitfinex","BTCUSD",1731288732131,0.12361,80899.0,80898.0,0.00168]
["bitfinex","BTCUSD",1731288732564,0.17904202,80899.0,80898.0,0.00168]
["bitfinex","BTCUSD",1731288733654,0.18404202,80899.0,80898.0,0.00168]
["bitfinex","BTCUSD",1731288733872,0.30998423,80899.0,80898.0,0.00168]
["bitfinex","BTCUSD",1731288734485,0.49568423,80899.0,80898.0,0.00168]
["bitfinex","BTCUSD",1731288734689,0.51715901,80899.0,80898.0,0.00168]
["bitfinex","BTCUSD",1731288735125,0.5540704,80899.0,80898.0,0.00168]
["bitfinex","BTCUSD",1731288735784,0.51715901,80899.0,80898.0,0.00168]
["bitfinex","BTCUSD",1731288736082,0.5540704,80899.0,80898.0,0.00168]
["bitfinex","BTCUSD",1731288736285,0.6910081,80899.0,80898.0,0.00168]
["bitfinex","BTCUSD",1731288736496,0.82726178,80899.0,80898.0,0.00168]
["bitfinex","BTCUSD",1731288736923,0.90106729,80899.0,80898.0,0.00168]
["bitfinex","BTCUSD",1731288737380,0.314123,80891.0,80890.0,0.18764002]
["bitfinex","BTCUSD",1731288737592,0.48706521,80891.0,80890.0,0.00168]
["bitfinex","BTCUSD",1731288737765,0.48706521,80891.0,80866.0,0.12366]
["bitfinex","BTCUSD",1731288737766,0.128639,80880.0,80867.0,0.123659]
["bitfinex","BTCUSD",1731288738006,0.25458121,80880.0,80862.0,0.125467]
["bitfinex","BTCUSD",1731288738209,0.123651,80873.0,80863.0,0.30962402]
["bitfinex","BTCUSD",1731288738420,0.0370937,80873.0,80863.0,0.18596002]
["bitfinex","BTCUSD",1731288738640,0.00702002,80872.0,80863.0,0.18596002]
["bitfinex","BTCUSD",1731288738855,0.247307,80871.0,80858.0,0.123673]
["bitfinex","BTCUSD",1731288739070,0.25231,80870.0,80856.0,0.123675]
["bitfinex","BTCUSD",1731288739307,0.25231,80870.0,80853.0,0.18596002]
["bitfinex","BTCUSD",1731288739308,0.005,80868.0,80853.0,0.18596002]
["bitfinex","BTCUSD",1731288739548,0.005,80866.0,80855.0,0.0018]
["bitfinex","BTCUSD",1731288739778,0.123665,80864.0,80855.0,0.0018]
["bitfinex","BTCUSD",1731288740034,0.24960821,80863.0,80855.0,0.0018]
["bitfinex","BTCUSD",1731288740261,0.1329387,80863.0,80855.0,0.0018]
["bitfinex","BTCUSD",1731288740474,0.1329387,80863.0,80853.0,0.18596002]
["bitfinex","BTCUSD",1731288740475,0.123668,80862.0,80853.0,0.18596002]
["bitfinex","BTCUSD",1731288740699,0.1329387,80863.0,80853.0,0.18596002]
["bitfinex","BTCUSD",1731288740906,0.005,80866.0,80860.0,0.26479725]
["bitfinex","BTCUSD",1731288740907,0.00699311,80861.0,80860.0,0.26479725]
["bitfinex","BTCUSD",1731288741108,0.0069948,80862.0,80861.0,0.123669]
["bitfinex","BTCUSD",1731288741375,0.005,80866.0,80863.0,0.123665]
["bitfinex","BTCUSD",1731288741547,0.005,80866.0,80861.0,0.123668]
["bitfinex","BTCUSD",1731288741781,0.005,80866.0,80857.0,0.0018]
["bitfinex","BTCUSD",1731288741986,0.005,80866.0,80856.0,0.247351]
["bitfinex","BTCUSD",1731288741987,0.00696395,80865.0,80858.0,0.123673]
["bitfinex","BTCUSD",1731288742407,0.005,80866.0,80860.0,0.123669]
["bitfinex","BTCUSD",1731288742618,0.005,80866.0,80856.0,0.247351]
["bitfinex","BTCUSD",1731288742619,0.0128657,80865.0,80858.0,0.123672]
["bitfinex","BTCUSD",1731288742818,0.00696395,80865.0,80858.0,0.123672]
["bitfinex","BTCUSD",1731288743047,0.005,80866.0,80858.0,0.123672]
["bitfinex","BTCUSD",1731288743281,0.005,80866.0,80860.0,0.0018]
["bitfinex","BTCUSD",1731288743507,0.005,80866.0,80861.0,0.123669]
["bitfinex","BTCUSD",1731288743804,0.005,80866.0,80861.0,0.247338]
["bitfinex","BTCUSD",1731288744053,0.005,80866.0,80856.0,0.247351]
["bitfinex","BTCUSD",1731288744054,0.00696395,80865.0,80858.0,0.123672]
["bitfinex","BTCUSD",1731288744284,0.1,80874.0,80855.0,0.00668]
["bitfinex","BTCUSD",1731288744517,0.123656,80869.0,80859.0,0.123671]
["bitfinex","BTCUSD",1731288744750,0.12594221,80868.0,80855.0,0.00668]
["bitfinex","BTCUSD",1731288744940,0.13164376,80868.0,80855.0,0.00668]
["bitfinex","BTCUSD",1731288745200,0.13164376,80868.0,80858.0,0.123672]
["bitfinex","BTCUSD",1731288745421,0.13164376,80868.0,80859.0,0.123671]
["bitfinex","BTCUSD",1731288745625,0.13164376,80868.0,80857.0,0.0018]
["bitfinex","BTCUSD",1731288745860,0.13164376,80868.0,80862.0,0.123666]
["bitfinex","BTCUSD",1731288746079,0.13164376,80868.0,80860.0,0.123669]
["bitfinex","BTCUSD",1731288746321,0.13164376,80868.0,80855.0,0.00168]
["bitfinex","BTCUSD",1731288746549,0.247323,80866.0,80856.0,0.18596002]
["bitfinex","BTCUSD",1731288746763,0.12594221,80865.0,80856.0,0.18596002]
["bitfinex","BTCUSD",1731288746979,0.13163869,80865.0,80856.0,0.18596002]
["bitfinex","BTCUSD",1731288747216,0.13163869,80865.0,80855.0,0.00168]
["bitfinex","BTCUSD",1731288747436,0.13163869,80865.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731288748338,0.13163869,80865.0,80855.0,0.00668]
["bitfinex","BTCUSD",1731288748339,0.00569648,80865.0,80855.0,0.00668]
["bitfinex","BTCUSD",1731288748791,0.0680814,80874.0,80861.0,0.123668]
["bitfinex","BTCUSD",1731288748792,0.00569479,80864.0,80861.0,0.123668]
["bitfinex","BTCUSD",1731288749071,0.123656,80870.0,80859.0,0.123671]
["bitfinex","BTCUSD",1731288749285,0.0056931,80863.0,80860.0,0.123669]
["bitfinex","BTCUSD",1731288749491,0.12594221,80869.0,80861.0,0.0018]
["bitfinex","BTCUSD",1731288749695,0.00569141,80862.0,80861.0,0.0018]
["bitfinex","BTCUSD",1731288749898,0.12594221,80869.0,80861.0,0.0018]
["bitfinex","BTCUSD",1731288750107,0.12594221,80869.0,80861.0,0.125468]
["bitfinex","BTCUSD",1731288750345,0.00570155,80868.0,80861.0,0.247338]
["bitfinex","BTCUSD",1731288750547,0.13164376,80868.0,80867.0,0.123659]
["bitfinex","BTCUSD",1731288750781,0.13164376,80868.0,80861.0,0.247338]
["bitfinex","BTCUSD",1731288750988,0.13164376,80868.0,80864.0,0.0018]
["bitfinex","BTCUSD",1731288751207,0.13164376,80868.0,80861.0,0.0018]
["bitfinex","BTCUSD",1731288751457,0.12594221,80868.0,80863.0,0.123665]
["bitfinex","BTCUSD",1731288751682,0.12594221,80868.0,80861.0,0.0018]
["bitfinex","BTCUSD",1731288751683,0.12594221,80868.0,80858.0,0.18596002]
["bitfinex","BTCUSD",1731288751896,0.00569986,80867.0,80859.0,0.123671]
["bitfinex","BTCUSD",1731288752106,0.00569986,80867.0,80860.0,0.123669]
["bitfinex","BTCUSD",1731288752557,0.00569986,80867.0,80858.0,0.18596002]
["bitfinex","BTCUSD",1731288752994,0.12594221,80868.0,80860.0,0.123669]
["bitfinex","BTCUSD",1731288753449,0.00569986,80867.0,80859.0,0.125471]
["bitfinex","BTCUSD",1731288753652,0.00569986,80867.0,80860.0,0.123669]
["bitfinex","BTCUSD",1731288753858,0.00569986,80867.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288757517,0.12936086,80867.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288757776,0.12594221,80866.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288757992,0.223867,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288758224,0.34980921,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288758448,0.35523325,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288760189,0.35368925,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288761247,0.23156625,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288761452,0.35523325,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288762103,0.37720346,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288762313,0.37420346,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288762522,0.37400346,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288763842,0.37420346,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288764044,0.37400346,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288765976,0.37420346,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288766609,0.39720346,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288766890,0.52400346,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288767347,0.5355636,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288767998,0.66150581,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288769291,0.66417526,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288769554,0.66140516,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288770313,0.66139964,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288772050,0.53545743,80862.0,80861.0,0.001684]
["bitfinex","BTCUSD",1731288772497,0.38800325,80856.0,80855.0,0.00168]
["bitfinex","BTCUSD",1731288772720,0.51394546,80856.0,80855.0,0.00168]
["bitfinex","BTCUSD",1731288772931,0.52218702,80856.0,80855.0,0.00168]
["bitfinex","BTCUSD",1731288775101,0.66331427,80856.0,80855.0,0.00168]
["bitfinex","BTCUSD",1731288775327,0.67486014,80856.0,80855.0,0.00168]
["bitfinex","BTCUSD",1731288775528,0.83760688,80856.0,80855.0,0.00168]
["bitfinex","BTCUSD",1731288775641,0.88280235,80856.0,80855.0,0.00168]
["bitfinex","BTCUSD",1731288775869,0.7416751,80856.0,80855.0,0.00168]
["bitfinex","BTCUSD",1731288776082,0.61573338,80856.0,80855.0,0.00168]
["bitfinex","BTCUSD",1731288776287,0.6408768,80856.0,80855.0,0.00168]
["bitfinex","BTCUSD",1731288777087,0.62933044,80856.0,80855.0,0.00168]
["bitfinex","BTCUSD",1731288777703,0.82576607,80856.0,80855.0,0.00168]
["bitfinex","BTCUSD",1731288777911,0.0002,80844.0,80838.0,0.00168]
["bitfinex","BTCUSD",1731288778142,0.64658169,80856.0,80838.0,0.00168]
["bitfinex","BTCUSD",1731288778143,0.36502925,80839.0,80838.0,0.00168]
["bitfinex","BTCUSD",1731288778359,0.123916,80830.0,80820.0,0.18596002]
["bitfinex","BTCUSD",1731288778540,0.81514302,80830.0,80820.0,0.18596002]
["bitfinex","BTCUSD",1731288778750,0.0002,80821.0,80820.0,0.1849773]
["bitfinex","BTCUSD",1731288778962,0.49099946,80821.0,80820.0,0.1849773]
["bitfinex","BTCUSD",1731288779168,0.49079946,80821.0,80820.0,0.1849773]
["bitfinex","BTCUSD",1731288779371,0.123733,80819.0,80818.0,0.0014]
["bitfinex","BTCUSD",1731288779631,0.24967521,80819.0,80818.0,0.0014]
["bitfinex","BTCUSD",1731288779823,0.25780487,80819.0,80818.0,0.0014]
["bitfinex","BTCUSD",1731288780792,0.35780487,80819.0,80818.0,0.0014]
["bitfinex","BTCUSD",1731288781627,0.37962206,80819.0,80818.0,0.0014]
["bitfinex","BTCUSD",1731288782317,0.37942206,80819.0,80818.0,0.0014]
["bitfinex","BTCUSD",1731288782542,0.123726,80824.0,80818.0,0.13]
["bitfinex","BTCUSD",1731288782760,0.12594221,80823.0,80818.0,0.253734]
["bitfinex","BTCUSD",1731288782980,0.12594221,80823.0,80819.0,0.123732]
["bitfinex","BTCUSD",1731288783208,0.1,80829.0,80818.0,0.13]
["bitfinex","BTCUSD",1731288783428,0.12594221,80828.0,80823.0,0.123726]
["bitfinex","BTCUSD",1731288783640,0.316,80830.0,80828.0,0.0018]
["bitfinex","BTCUSD",1731288783847,0.316,80830.0,80825.0,0.0018]
["bitfinex","BTCUSD",1731288784301,0.316,80830.0,80824.0,0.0018]
["bitfinex","BTCUSD",1731288784469,0.316,80830.0,80826.0,0.123721]
["bitfinex","BTCUSD",1731288784709,0.316,80830.0,80827.0,0.12372]
["bitfinex","BTCUSD",1731288785269,0.316,80830.0,80823.0,0.0018]
["bitfinex","BTCUSD",1731288785474,0.12594221,80829.0,80817.0,0.0064]
["bitfinex","BTCUSD",1731288785716,0.12594221,80829.0,80817.0,0.0014]
["bitfinex","BTCUSD",1731288785717,0.123731,80821.0,80817.0,0.0014]
["bitfinex","BTCUSD",1731288785907,0.123732,80820.0,80817.0,0.0014]
["bitfinex","BTCUSD",1731288786145,0.12594221,80829.0,80817.0,0.0014]
["bitfinex","BTCUSD",1731288786276,0.18596002,80823.0,80817.0,0.0014]
["bitfinex","BTCUSD",1731288786475,0.14112725,80828.0,80818.0,0.0014]
["bitfinex","BTCUSD",1731288786476,0.123733,80819.0,80818.0,0.0014]
["bitfinex","BTCUSD",1731288787290,0.24967521,80819.0,80818.0,0.0014]
["bitfinex","BTCUSD",1731288789788,0.37191509,80819.0,80818.0,0.0014]
["bitfinex","BTCUSD",1731288798356,0.37686409,80819.0,80818.0,0.0014]
["bitfinex","BTCUSD",1731288805353,0.35462421,80819.0,80818.0,0.0014]
["bitfinex","BTCUSD",1731288807434,0.35482421,80819.0,80818.0,0.0014]
["bitfinex","BTCUSD",1731288807643,0.35462421,80819.0,80818.0,0.0014]
["bitfinex","BTCUSD",1731288807847,0.30962421,80819.0,80818.0,0.0014]
["bitfinex","BTCUSD",1731288808447,0.41342421,80819.0,80818.0,0.0014]
["bitfinex","BTCUSD",1731288808650,0.41342421,80819.0,80817.0,0.0014]
["bitfinex","BTCUSD",1731288808651,0.294534,80818.0,80817.0,0.0014]
["bitfinex","BTCUSD",1731288808847,0.294534,80818.0,80810.0,0.0014]
["bitfinex","BTCUSD",1731288808848,0.327545,80811.0,80810.0,0.0014]
["bitfinex","BTCUSD",1731288809054,0.0002,80801.0,80800.0,0.0488774]
["bitfinex","BTCUSD",1731288809267,3.59129671,80811.0,80800.0,0.09173449]
["bitfinex","BTCUSD",1731288809268,2.14024089,80811.0,80800.0,0.09173449]
["bitfinex","BTCUSD",1731288809492,0.004949,80819.0,80800.0,0.09173449]
["bitfinex","BTCUSD",1731288809493,0.000842,80862.0,80861.0,0.005]
["bitfinex","BTCUSD",1731288809771,0.0214149,80878.0,80877.0,0.128644]
["bitfinex","BTCUSD",1731288809989,0.0214149,80878.0,80877.0,0.21406216]
["bitfinex","BTCUSD",1731288810214,0.0214149,80878.0,80877.0,0.49564391]
["bitfinex","BTCUSD",1731288810424,0.74256966,80910.0,80895.0,0.240417]
["bitfinex","BTCUSD",1731288810425,0.74256966,80896.0,80895.0,0.240417]
["bitfinex","BTCUSD",1731288810669,0.190324,80883.0,80882.0,0.246636]
["bitfinex","BTCUSD",1731288810885,0.01,80903.0,80882.0,0.246636]
["bitfinex","BTCUSD",1731288810886,0.005,80903.0,80885.0,0.002]
["bitfinex","BTCUSD",1731288811141,0.005,80903.0,80900.0,0.26473625]
["bitfinex","BTCUSD",1731288811399,0.005,80903.0,80900.0,0.39067846]
["bitfinex","BTCUSD",1731288811588,0.005,80896.0,80895.0,0.123617]
["bitfinex","BTCUSD",1731288811821,0.015,80893.0,80892.0,0.12362]
["bitfinex","BTCUSD",1731288812775,0.005,80897.0,80892.0,0.12594221]
["bitfinex","BTCUSD",1731288812989,0.0007,80901.0,80900.0,0.123609]
["bitfinex","BTCUSD",1731288813170,0.0057,80901.0,80900.0,0.123609]
["bitfinex","BTCUSD",1731288815219,0.005,80923.0,80900.0,0.123609]
["bitfinex","BTCUSD",1731288815220,0.0107,80920.0,80910.0,0.223594]
["bitfinex","BTCUSD",1731288815434,0.0107,80920.0,80910.0,0.56052378]
["bitfinex","BTCUSD",1731288815646,0.015,80914.0,80910.0,0.223594]
["bitfinex","BTCUSD",1731288816059,0.0057,80911.0,80910.0,0.123594]
["bitfinex","BTCUSD",1731288816270,0.0057,80911.0,80910.0,0.33458157]
["bitfinex","BTCUSD",1731288816496,0.0007,80911.0,80910.0,0.33458157]
["bitfinex","BTCUSD",1731288816931,0.0007,80911.0,80910.0,0.58352378]
["bitfinex","BTCUSD",1731288817626,0.0007,80911.0,80910.0,0.56052378]
["bitfinex","BTCUSD",1731288817851,0.0007,80911.0,80910.0,0.223594]
["bitfinex","BTCUSD",1731288819114,0.0007,80911.0,80910.0,0.56052378]
["bitfinex","BTCUSD",1731288820042,0.0007,80911.0,80910.0,0.34953621]
["bitfinex","BTCUSD",1731288820939,0.0007,80911.0,80910.0,0.24953621]
["bitfinex","BTCUSD",1731288821192,0.0007,80911.0,80894.0,0.247235]
["bitfinex","BTCUSD",1731288821193,0.005,80901.0,80894.0,0.247235]
["bitfinex","BTCUSD",1731288821401,0.006096,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731288821605,0.006096,80899.0,80895.0,0.123615]
["bitfinex","BTCUSD",1731288821809,0.006096,80899.0,80894.0,0.12594221]
["bitfinex","BTCUSD",1731288821985,0.006096,80899.0,80896.0,0.00247204]
["bitfinex","BTCUSD",1731288822206,0.006096,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731288823860,0.006096,80899.0,80895.0,0.00247204]
["bitfinex","BTCUSD",1731288824076,0.006096,80899.0,80897.0,0.247226]
["bitfinex","BTCUSD",1731288824510,0.006096,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731288825355,0.005,80903.0,80897.0,0.247226]
["bitfinex","BTCUSD",1731288825356,0.005,80900.0,80897.0,0.247226]
["bitfinex","BTCUSD",1731288825567,0.006938,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731288825828,0.006938,80899.0,80898.0,0.25202626]
["bitfinex","BTCUSD",1731288826221,0.001938,80899.0,80898.0,0.25202626]
["bitfinex","BTCUSD",1731288826399,0.006938,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731288826610,0.006938,80899.0,80882.0,0.24727]
["bitfinex","BTCUSD",1731288826611,0.005,80892.0,80882.0,0.24727]
["bitfinex","BTCUSD",1731288826825,0.006096,80896.0,80885.0,0.24957421]
["bitfinex","BTCUSD",1731288826826,0.001096,80886.0,80885.0,0.24957421]
["bitfinex","BTCUSD",1731288827047,0.006096,80886.0,80885.0,0.123632]
["bitfinex","BTCUSD",1731288831673,0.006096,80885.0,80879.0,0.247281]
["bitfinex","BTCUSD",1731288831907,0.001096,80884.0,80882.0,0.123636]
["bitfinex","BTCUSD",1731288832121,0.001096,80884.0,80883.0,0.125319]
["bitfinex","BTCUSD",1731288832345,0.001096,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288832549,0.001096,80884.0,80883.0,0.125319]
["bitfinex","BTCUSD",1731288832767,0.005,80885.0,80883.0,0.125319]
["bitfinex","BTCUSD",1731288832768,0.006096,80885.0,80884.0,0.123633]
["bitfinex","BTCUSD",1731288833009,0.001096,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288833226,0.001096,80884.0,80883.0,0.125319]
["bitfinex","BTCUSD",1731288833449,0.001096,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288833873,0.001096,80884.0,80883.0,0.125319]
["bitfinex","BTCUSD",1731288833874,0.006096,80884.0,80883.0,0.125319]
["bitfinex","BTCUSD",1731288836600,0.006096,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288836807,0.006096,80884.0,80883.0,0.125319]
["bitfinex","BTCUSD",1731288837838,0.006096,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288838268,0.006096,80884.0,80883.0,0.125319]
["bitfinex","BTCUSD",1731288838871,0.006096,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288839093,0.134729,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288839300,0.14032677,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288839514,0.01669377,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288839691,0.01169377,80884.0,80883.0,0.125319]
["bitfinex","BTCUSD",1731288839930,0.006096,80884.0,80883.0,0.125319]
["bitfinex","BTCUSD",1731288840372,0.011096,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288841641,0.011096,80884.0,80883.0,0.125319]
["bitfinex","BTCUSD",1731288841857,0.011096,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288843414,0.247255,80889.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288843623,0.123633,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288844268,0.12986905,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288846007,0.25581126,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288846217,0.33181126,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288846420,0.34681126,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288846631,0.45424244,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288847063,0.34881126,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288848242,0.34681126,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288849455,0.34881126,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288849958,0.34681126,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288850425,0.33681126,80884.0,80883.0,0.001684]
["bitfinex","BTCUSD",1731288851622,0.125661,80866.0,80865.0,0.0091527]
["bitfinex","BTCUSD",1731288851834,0.125661,80866.0,80843.0,0.0091527]
["bitfinex","BTCUSD",1731288851835,0.113679,80854.0,80843.0,0.0091527]
["bitfinex","BTCUSD",1731288852080,0.247354,80856.0,80844.0,0.0091527]
["bitfinex","BTCUSD",1731288852285,0.002,80861.0,80845.0,0.0091527]
["bitfinex","BTCUSD",1731288852286,0.00651171,80853.0,80845.0,0.0091527]
["bitfinex","BTCUSD",1731288852501,0.247347,80858.0,80846.0,0.0091527]
["bitfinex","BTCUSD",1731288852667,0.00681012,80852.0,80847.0,0.0091527]
["bitfinex","BTCUSD",1731288852883,0.247362,80854.0,80848.0,0.0091527]
["bitfinex","BTCUSD",1731288853104,0.00680843,80851.0,80837.0,0.02160958]
["bitfinex","BTCUSD",1731288853350,0.123691,80847.0,80838.0,0.00915844]
["bitfinex","BTCUSD",1731288853537,0.13094221,80860.0,80841.0,0.123699]
["bitfinex","BTCUSD",1731288853538,0.123681,80853.0,80841.0,0.123699]
["bitfinex","BTCUSD",1731288853745,0.123681,80853.0,80837.0,0.24741]
["bitfinex","BTCUSD",1731288853746,0.00677345,80846.0,80842.0,0.00915844]
["bitfinex","BTCUSD",1731288853911,0.005,80860.0,80844.0,0.123695]
["bitfinex","BTCUSD",1731288854110,0.30905703,80863.0,80845.0,0.00915844]
["bitfinex","BTCUSD",1731288854111,0.18539003,80854.0,80845.0,0.00915844]
["bitfinex","BTCUSD",1731288854322,0.18539003,80854.0,80841.0,0.12594221]
["bitfinex","BTCUSD",1731288854323,0.123672,80859.0,80847.0,0.123689]
["bitfinex","BTCUSD",1731288854566,0.005,80861.0,80846.0,0.25654144]
["bitfinex","BTCUSD",1731288854716,0.005,80861.0,80850.0,0.123684]
["bitfinex","BTCUSD",1731288854920,0.005,80861.0,80851.0,0.123684]
["bitfinex","BTCUSD",1731288855164,0.005,80861.0,80852.0,0.00915209]
["bitfinex","BTCUSD",1731288855393,0.005,80861.0,80853.0,0.00915209]
["bitfinex","BTCUSD",1731288855542,0.00679711,80860.0,80852.0,0.00915209]
["bitfinex","BTCUSD",1731288855744,0.00679711,80860.0,80853.0,0.00915209]
["bitfinex","BTCUSD",1731288855949,0.00679711,80860.0,80846.0,0.247383]
["bitfinex","BTCUSD",1731288855950,0.00679711,80860.0,80851.0,0.123684]
["bitfinex","BTCUSD",1731288856132,0.00679711,80860.0,80852.0,0.00915209]
["bitfinex","BTCUSD",1731288856480,0.00679711,80860.0,80853.0,0.00915209]
["bitfinex","BTCUSD",1731288856682,0.00679542,80859.0,80851.0,0.00915209]
["bitfinex","BTCUSD",1731288856997,0.128669,80861.0,80852.0,0.00915209]
["bitfinex","BTCUSD",1731288857210,0.0758,80867.0,80853.0,0.25651309]
["bitfinex","BTCUSD",1731288857384,0.00566425,80860.0,80854.0,0.00915209]
["bitfinex","BTCUSD",1731288857590,0.123662,80866.0,80854.0,0.123679]
["bitfinex","BTCUSD",1731288857768,0.0758,80867.0,80855.0,0.00915209]
["bitfinex","BTCUSD",1731288857769,0.00566256,80859.0,80855.0,0.00915209]
["bitfinex","BTCUSD",1731288857980,0.0758,80867.0,80858.0,0.123673]
["bitfinex","BTCUSD",1731288858241,0.0758,80867.0,80859.0,0.00915209]
["bitfinex","BTCUSD",1731288858415,0.0758,80867.0,80857.0,0.123674]
["bitfinex","BTCUSD",1731288858617,0.0758,80867.0,80859.0,0.00914973]
["bitfinex","BTCUSD",1731288858784,0.0758,80867.0,80858.0,0.00914973]
["bitfinex","BTCUSD",1731288859191,0.199461,80867.0,80858.0,0.00914973]
["bitfinex","BTCUSD",1731288859403,0.123661,80866.0,80859.0,0.001682]
["bitfinex","BTCUSD",1731288859649,0.0758,80867.0,80859.0,0.001682]
["bitfinex","BTCUSD",1731288860067,0.123662,80866.0,80859.0,0.001682]
["bitfinex","BTCUSD",1731288860271,0.0758,80867.0,80859.0,0.001682]
["bitfinex","BTCUSD",1731288860481,0.123663,80865.0,80859.0,0.001682]
["bitfinex","BTCUSD",1731288860838,0.0758,80867.0,80859.0,0.001682]
["bitfinex","BTCUSD",1731288861044,0.19946,80867.0,80859.0,0.001682]
["bitfinex","BTCUSD",1731288861242,0.0758,80867.0,80859.0,0.001682]
["bitfinex","BTCUSD",1731288861852,0.0758,80867.0,80859.0,0.01083176]
["bitfinex","BTCUSD",1731288862078,0.0758,80867.0,80859.0,0.13450275]
["bitfinex","BTCUSD",1731288862254,0.0758,80867.0,80859.0,0.001682]
["bitfinex","BTCUSD",1731288863249,0.0827,80876.0,80865.0,0.123661]
["bitfinex","BTCUSD",1731288863444,0.18539003,80874.0,80861.0,0.247338]
["bitfinex","BTCUSD",1731288863662,0.123648,80875.0,80864.0,0.123663]
["bitfinex","BTCUSD",1731288863825,0.0827,80876.0,80864.0,0.247327]
["bitfinex","BTCUSD",1731288864027,0.0827,80876.0,80866.0,0.123661]
["bitfinex","BTCUSD",1731288864232,0.206346,80876.0,80866.0,0.123661]
["bitfinex","BTCUSD",1731288864818,0.0827,80876.0,80859.0,0.001682]
["bitfinex","BTCUSD",1731288865019,0.0827,80876.0,80871.0,0.123652]
["bitfinex","BTCUSD",1731288865400,0.19039003,80886.0,80860.0,0.00915485]
["bitfinex","BTCUSD",1731288865401,0.0824,80885.0,80872.0,0.00915442]
["bitfinex","BTCUSD",1731288865617,0.18539003,80886.0,80881.0,0.123637]
["bitfinex","BTCUSD",1731288865840,0.18539003,80886.0,80882.0,0.123636]
["bitfinex","BTCUSD",1731288866038,0.00185523,80891.0,80880.0,0.123639]
["bitfinex","BTCUSD",1731288866457,0.00185523,80891.0,80885.0,0.123632]
["bitfinex","BTCUSD",1731288866800,0.00185523,80891.0,80890.0,0.123624]
["bitfinex","BTCUSD",1731288869663,0.00185523,80891.0,80878.0,0.247283]
["bitfinex","BTCUSD",1731288869806,0.00185523,80891.0,80878.0,0.123642]
["bitfinex","BTCUSD",1731288870004,0.123629,80888.0,80874.0,0.123647]
["bitfinex","BTCUSD",1731288870182,0.00185523,80891.0,80868.0,0.03653767]
["bitfinex","BTCUSD",1731288870387,0.00185523,80891.0,80869.0,0.12841495]
["bitfinex","BTCUSD",1731288870602,0.00185523,80891.0,80884.0,0.123633]
["bitfinex","BTCUSD",1731288870958,0.00185523,80891.0,80881.0,0.123636]
["bitfinex","BTCUSD",1731288871096,0.43262503,80895.0,80881.0,0.123636]
["bitfinex","BTCUSD",1731288871300,0.43262503,80895.0,80879.0,0.247281]
["bitfinex","BTCUSD",1731288871301,0.123618,80894.0,80882.0,0.123636]
["bitfinex","BTCUSD",1731288871504,0.12362,80893.0,80882.0,0.123636]
["bitfinex","BTCUSD",1731288871928,0.000842,80899.0,80879.0,0.247282]
["bitfinex","BTCUSD",1731288872132,0.123616,80896.0,80884.0,0.123632]
["bitfinex","BTCUSD",1731288872329,0.11487903,80896.0,80884.0,0.123632]
["bitfinex","BTCUSD",1731288872600,0.005842,80899.0,80869.0,0.12594221]
["bitfinex","BTCUSD",1731288872601,0.000842,80891.0,80869.0,0.12594221]
["bitfinex","BTCUSD",1731288872886,0.000842,80891.0,80890.0,0.123624]
["bitfinex","BTCUSD",1731288873031,0.000842,80891.0,80880.0,0.247279]
["bitfinex","BTCUSD",1731288873230,0.000842,80891.0,80871.0,0.1]
["bitfinex","BTCUSD",1731288873466,0.000842,80891.0,80885.0,0.123631]
["bitfinex","BTCUSD",1731288873811,0.000842,80891.0,80887.0,0.123628]
["bitfinex","BTCUSD",1731288873944,0.124454,80899.0,80887.0,0.123628]
["bitfinex","BTCUSD",1731288874163,0.000842,80899.0,80889.0,0.123624]
["bitfinex","BTCUSD",1731288874376,0.000842,80899.0,80888.0,0.123627]
["bitfinex","BTCUSD",1731288874818,0.000842,80899.0,80885.0,0.247262]
["bitfinex","BTCUSD",1731288875012,0.000842,80899.0,80886.0,0.247261]
["bitfinex","BTCUSD",1731288875222,0.000842,80899.0,80888.0,0.123626]
["bitfinex","BTCUSD",1731288875471,0.000842,80899.0,80891.0,0.123622]
["bitfinex","BTCUSD",1731288875669,0.000842,80899.0,80878.0,0.01744818]
["bitfinex","BTCUSD",1731288875898,0.000842,80899.0,80896.0,0.123614]
["bitfinex","BTCUSD",1731288876088,0.000842,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731288876891,0.000842,80899.0,80898.0,0.25202619]
["bitfinex","BTCUSD",1731288877353,0.000842,80899.0,80898.0,0.26943953]
["bitfinex","BTCUSD",1731288878307,0.000842,80899.0,80898.0,0.6034271]
["bitfinex","BTCUSD",1731288878525,0.19539003,80914.0,80910.0,0.123594]
["bitfinex","BTCUSD",1731288878977,0.01,80914.0,80910.0,0.123594]
["bitfinex","BTCUSD",1731288880349,0.01,80914.0,80910.0,0.14116992]
["bitfinex","BTCUSD",1731288880563,0.01,80914.0,80898.0,0.22594221]
["bitfinex","BTCUSD",1731288880875,0.01,80914.0,80902.0,0.247212]
["bitfinex","BTCUSD",1731288881077,0.01,80914.0,80906.0,0.123599]
["bitfinex","BTCUSD",1731288881282,0.01,80914.0,80908.0,0.123596]
["bitfinex","BTCUSD",1731288881483,0.01,80914.0,80910.0,0.123594]
["bitfinex","BTCUSD",1731288881883,0.01,80914.0,80908.0,0.123596]
["bitfinex","BTCUSD",1731288882751,0.01,80914.0,80908.0,0.123595]
["bitfinex","BTCUSD",1731288882922,0.01,80914.0,80903.0,0.123604]
["bitfinex","BTCUSD",1731288883138,0.247191,80909.0,80886.0,0.0473]
["bitfinex","BTCUSD",1731288883346,0.002,80906.0,80872.0,0.247304]
["bitfinex","BTCUSD",1731288883585,0.123618,80894.0,80882.0,0.123635]
["bitfinex","BTCUSD",1731288883789,0.247218,80900.0,80880.0,0.247279]
["bitfinex","BTCUSD",1731288883988,0.247221,80899.0,80880.0,0.12594221]
["bitfinex","BTCUSD",1731288884189,0.247221,80899.0,80881.0,0.247276]
["bitfinex","BTCUSD",1731288884401,0.123612,80898.0,80886.0,0.123629]
["bitfinex","BTCUSD",1731288884617,0.123615,80896.0,80884.0,0.123632]
["bitfinex","BTCUSD",1731288885247,0.123615,80896.0,80885.0,0.123631]
["bitfinex","BTCUSD",1731288885652,0.123615,80896.0,80878.0,0.248965]
["bitfinex","BTCUSD",1731288885653,0.247229,80897.0,80878.0,0.248965]
["bitfinex","BTCUSD",1731288885867,0.000841,80899.0,80878.0,0.001682]
["bitfinex","BTCUSD",1731288885868,0.247245,80892.0,80878.0,0.001682]
["bitfinex","BTCUSD",1731288886078,0.247252,80889.0,80878.0,0.001682]
["bitfinex","BTCUSD",1731288886506,0.0831,80891.0,80878.0,0.001682]
["bitfinex","BTCUSD",1731288886936,0.123624,80890.0,80879.0,0.12364]
["bitfinex","BTCUSD",1731288887140,0.0831,80891.0,80879.0,0.12364]
["bitfinex","BTCUSD",1731288887344,0.0831,80891.0,80878.0,0.001682]
["bitfinex","BTCUSD",1731288887726,0.123626,80889.0,80878.0,0.001682]
["bitfinex","BTCUSD",1731288888349,0.123625,80890.0,80878.0,0.125324]
["bitfinex","BTCUSD",1731288888559,0.0831,80891.0,80879.0,0.12364]
["bitfinex","BTCUSD",1731288888560,0.161724,80891.0,80879.0,0.12364]
["bitfinex","BTCUSD",1731288888971,0.0381,80891.0,80878.0,0.001682]
["bitfinex","BTCUSD",1731288889290,0.161723,80891.0,80880.0,0.123639]
["bitfinex","BTCUSD",1731288889630,0.0381,80891.0,80878.0,0.001682]
["bitfinex","BTCUSD",1731288889854,0.161723,80891.0,80879.0,0.12364]
["bitfinex","BTCUSD",1731288890055,0.0381,80891.0,80878.0,0.001682]
["bitfinex","BTCUSD",1731288890258,0.0381,80891.0,80882.0,0.123636]
["bitfinex","BTCUSD",1731288890624,0.0381,80891.0,80880.0,0.247279]
["bitfinex","BTCUSD",1731288890625,0.005525,80890.0,80880.0,0.247279]
["bitfinex","BTCUSD",1731288890757,0.005525,80890.0,80882.0,0.123636]
["bitfinex","BTCUSD",1731288891174,0.005525,80890.0,80880.0,0.123639]
["bitfinex","BTCUSD",1731288891379,0.005525,80890.0,80881.0,0.123637]
["bitfinex","BTCUSD",1731288892211,0.005525,80890.0,80881.0,0.247276]
["bitfinex","BTCUSD",1731288892447,0.005525,80890.0,80879.0,0.247282]
["bitfinex","BTCUSD",1731288892655,0.000841,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731288893084,0.00638277,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731288893309,0.000841,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731288893544,0.00915366,80899.0,80896.0,0.370842]
["bitfinex","BTCUSD",1731288893746,0.000841,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731288893945,0.000841,80899.0,80898.0,0.25202614]
["bitfinex","BTCUSD",1731288894469,0.000841,80899.0,80898.0,0.24955421]
["bitfinex","BTCUSD",1731288895326,0.000841,80899.0,80898.0,0.25202613]
["bitfinex","BTCUSD",1731288896174,0.000841,80899.0,80898.0,0.24955421]
["bitfinex","BTCUSD",1731288896403,0.000841,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731288897578,0.000841,80899.0,80895.0,0.01760395]
["bitfinex","BTCUSD",1731288897847,0.000841,80899.0,80895.0,0.12594221]
["bitfinex","BTCUSD",1731288898405,0.000841,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731288898651,0.000841,80899.0,80895.0,0.123615]
["bitfinex","BTCUSD",1731288898821,0.000841,80899.0,80894.0,0.247235]
["bitfinex","BTCUSD",1731288899016,0.000841,80899.0,80896.0,0.123614]
["bitfinex","BTCUSD",1731288899243,0.000841,80899.0,80895.0,0.123616]
["bitfinex","BTCUSD",1731288899469,0.000841,80899.0,80890.0,0.247246]
["bitfinex","BTCUSD",1731288899682,0.000841,80899.0,80892.0,0.247243]
["bitfinex","BTCUSD",1731288899903,0.000841,80899.0,80890.0,0.247246]
["bitfinex","BTCUSD",1731288900080,0.000841,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731288900512,0.000841,80899.0,80898.0,0.24955421]
["bitfinex","BTCUSD",1731288900966,0.000841,80899.0,80898.0,0.25202607]
["bitfinex","BTCUSD",1731288901387,0.0007,80911.0,80909.0,0.123595]
["bitfinex","BTCUSD",1731288901388,0.18539003,80911.0,80909.0,0.123595]
["bitfinex","BTCUSD",1731288901601,0.18539003,80911.0,80898.0,0.12841407]
["bitfinex","BTCUSD",1731288901602,0.00565787,80910.0,80898.0,0.12841407]
["bitfinex","BTCUSD",1731288901805,0.00565787,80910.0,80909.0,0.123595]
["bitfinex","BTCUSD",1731288902148,0.123588,80914.0,80903.0,0.123604]
["bitfinex","BTCUSD",1731288902348,0.123588,80914.0,80901.0,0.247215]
["bitfinex","BTCUSD",1731288902349,0.00566293,80913.0,80904.0,0.123602]
["bitfinex","BTCUSD",1731288902580,0.00566293,80913.0,80899.0,0.12594221]
["bitfinex","BTCUSD",1731288902581,0.247164,80918.0,80899.0,0.12594221]
["bitfinex","BTCUSD",1731288902788,0.00566631,80915.0,80899.0,0.12594221]
["bitfinex","BTCUSD",1731288902994,0.00566631,80915.0,80896.0,0.123614]
["bitfinex","BTCUSD",1731288902995,0.123598,80908.0,80896.0,0.123614]
["bitfinex","BTCUSD",1731288903194,0.002,80913.0,80895.0,0.123615]
["bitfinex","BTCUSD",1731288903399,0.0056565,80907.0,80891.0,0.12594221]
["bitfinex","BTCUSD",1731288903605,0.0461,80913.0,80893.0,0.24724]
["bitfinex","BTCUSD",1731288903826,0.23149003,80913.0,80897.0,0.123612]
["bitfinex","BTCUSD",1731288904035,0.1236,80907.0,80893.0,0.24724]
["bitfinex","BTCUSD",1731288904293,0.0826,80909.0,80897.0,0.123612]
["bitfinex","BTCUSD",1731288904510,0.00565481,80906.0,80896.0,0.247231]
["bitfinex","BTCUSD",1731288904641,0.00565819,80908.0,80898.0,0.247224]
["bitfinex","BTCUSD",1731288904841,0.00565819,80908.0,80900.0,0.123608]
["bitfinex","BTCUSD",1731288905219,0.0056565,80907.0,80893.0,0.247238]
["bitfinex","BTCUSD",1731288905337,0.0056565,80907.0,80899.0,0.12361]
["bitfinex","BTCUSD",1731288905537,0.0826,80909.0,80899.0,0.12361]
["bitfinex","BTCUSD",1731288905892,0.18539003,80915.0,80899.0,0.12361]
["bitfinex","BTCUSD",1731288905893,0.00565407,80906.0,80905.0,0.123601]
["bitfinex","BTCUSD",1731288906051,0.00012,80916.0,80902.0,0.21098757]
["bitfinex","BTCUSD",1731288906281,0.00012,80916.0,80908.0,0.123595]
["bitfinex","BTCUSD",1731288906651,0.18539003,80911.0,80896.0,0.247228]
["bitfinex","BTCUSD",1731288906799,0.00012,80916.0,80888.0,0.1]
["bitfinex","BTCUSD",1731288906800,0.24719,80910.0,80888.0,0.1]
["bitfinex","BTCUSD",1731288906983,0.24719,80910.0,80895.0,0.123615]
["bitfinex","BTCUSD",1731288906984,0.123599,80907.0,80895.0,0.123615]
["bitfinex","BTCUSD",1731288907188,0.123605,80903.0,80891.0,0.123622]
["bitfinex","BTCUSD",1731288907386,0.00012,80916.0,80888.0,0.247255]
["bitfinex","BTCUSD",1731288907387,0.123599,80907.0,80888.0,0.247255]
["bitfinex","BTCUSD",1731288907598,0.18539003,80911.0,80895.0,0.123616]
["bitfinex","BTCUSD",1731288907804,0.123598,80907.0,80895.0,0.123615]
["bitfinex","BTCUSD",1731288908009,0.123597,80908.0,80896.0,0.123614]
["bitfinex","BTCUSD",1731288908380,0.123599,80907.0,80896.0,0.123614]
["bitfinex","BTCUSD",1731288909188,0.12594221,80915.0,80893.0,0.247239]
["bitfinex","BTCUSD",1731288909367,0.123588,80914.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731288909573,0.123598,80908.0,80896.0,0.123615]
["bitfinex","BTCUSD",1731288909887,0.123597,80908.0,80896.0,0.123615]
["bitfinex","BTCUSD",1731288910084,0.123597,80908.0,80895.0,0.123617]
["bitfinex","BTCUSD",1731288910290,0.123599,80907.0,80896.0,0.123614]
["bitfinex","BTCUSD",1731288910519,0.123599,80907.0,80894.0,0.247237]
["bitfinex","BTCUSD",1731288910520,0.123595,80910.0,80899.0,0.12361]
["bitfinex","BTCUSD",1731288910878,0.123597,80908.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731288911147,0.247176,80914.0,80898.0,0.123611]
["bitfinex","BTCUSD",1731288911297,0.123591,80913.0,80900.0,0.123607]
["bitfinex","BTCUSD",1731288911502,0.123593,80911.0,80900.0,0.123607]
["bitfinex","BTCUSD",1731288911907,0.123589,80914.0,80902.0,0.123605]
["bitfinex","BTCUSD",1731288912143,0.00012,80916.0,80890.0,0.14070687]
["bitfinex","BTCUSD",1731288912144,0.00012,80916.0,80910.0,0.123593]
["bitfinex","BTCUSD",1731288912345,0.00012,80916.0,80905.0,0.247201]
["bitfinex","BTCUSD",1731288912555,0.00012,80916.0,80904.0,0.14070687]
["bitfinex","BTCUSD",1731288912556,0.00012,80916.0,80907.0,0.247197]
["bitfinex","BTCUSD",1731288912757,0.00012,80916.0,80908.0,0.370791]
["bitfinex","BTCUSD",1731288912955,0.00012,80916.0,80904.0,0.14070687]
["bitfinex","BTCUSD",1731288913156,0.00012,80916.0,80910.0,0.123593]
["bitfinex","BTCUSD",1731288913392,0.00012,80916.0,80911.0,0.123591]
["bitfinex","BTCUSD",1731288913544,0.00012,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731288913749,0.00012,80916.0,80915.0,0.24952821]
["bitfinex","BTCUSD",1731288915063,0.00012,80916.0,80915.0,0.25199952]
["bitfinex","BTCUSD",1731288915239,0.00012,80916.0,80915.0,0.37599952]
["bitfinex","BTCUSD",1731288915441,0.00012,80916.0,80915.0,0.37352821]
["bitfinex","BTCUSD",1731288915966,0.00012,80916.0,80915.0,0.29612821]
["bitfinex","BTCUSD",1731288916304,0.00012,80916.0,80915.0,0.31338014]
["bitfinex","BTCUSD",1731288917333,0.14121003,80933.0,80915.0,0.18979414]
["bitfinex","BTCUSD",1731288917550,0.14121003,80933.0,80923.0,0.123574]
["bitfinex","BTCUSD",1731288918034,0.00031398,80939.0,80927.0,0.247133]
["bitfinex","BTCUSD",1731288918199,0.00031398,80939.0,80923.0,0.12594221]
["bitfinex","BTCUSD",1731288918200,0.00031398,80939.0,80932.0,0.123559]
["bitfinex","BTCUSD",1731288918601,0.00031398,80939.0,80923.0,0.12594221]
["bitfinex","BTCUSD",1731288918890,0.123552,80937.0,80925.0,0.12357]
["bitfinex","BTCUSD",1731288919115,0.00031398,80939.0,80923.0,0.12594221]
["bitfinex","BTCUSD",1731288919245,0.00031398,80939.0,80913.0,0.247176]
["bitfinex","BTCUSD",1731288919447,0.123555,80936.0,80919.0,0.24716]
["bitfinex","BTCUSD",1731288919665,0.123551,80938.0,80921.0,0.247154]
["bitfinex","BTCUSD",1731288919873,0.123554,80937.0,80924.0,0.123571]
["bitfinex","BTCUSD",1731288920034,0.00031398,80939.0,80921.0,0.247154]
["bitfinex","BTCUSD",1731288920238,0.00031398,80939.0,80922.0,0.00247125]
["bitfinex","BTCUSD",1731288920451,0.00031398,80939.0,80930.0,0.123563]
["bitfinex","BTCUSD",1731288921118,0.00031398,80939.0,80927.0,0.123566]
["bitfinex","BTCUSD",1731288921281,0.24741398,80939.0,80920.0,0.12594221]
["bitfinex","BTCUSD",1731288921507,0.24741398,80939.0,80921.0,0.247154]
["bitfinex","BTCUSD",1731288921679,0.123553,80937.0,80925.0,0.12357]
["bitfinex","BTCUSD",1731288922174,0.124394,80937.0,80926.0,0.123569]
["bitfinex","BTCUSD",1731288922751,0.000841,80937.0,80926.0,0.12594221]
["bitfinex","BTCUSD",1731288923610,0.000841,80937.0,80922.0,0.01773625]
["bitfinex","BTCUSD",1731288923787,0.000841,80937.0,80923.0,0.247148]
["bitfinex","BTCUSD",1731288924209,0.000841,80937.0,80928.0,0.123566]
["bitfinex","BTCUSD",1731288924348,0.000841,80937.0,80925.0,0.247139]
["bitfinex","BTCUSD",1731288924555,0.000841,80937.0,80931.0,0.123561]
["bitfinex","BTCUSD",1731288924785,0.000841,80937.0,80929.0,0.123564]
["bitfinex","BTCUSD",1731288925895,0.000841,80937.0,80925.0,0.247139]
["bitfinex","BTCUSD",1731288926118,0.000841,80937.0,80928.0,0.123566]
["bitfinex","BTCUSD",1731288926316,0.000841,80937.0,80919.0,0.12594221]
["bitfinex","BTCUSD",1731288926317,0.000841,80937.0,80921.0,0.247154]
["bitfinex","BTCUSD",1731288926523,0.000841,80937.0,80929.0,0.123564]
["bitfinex","BTCUSD",1731288926742,0.000841,80937.0,80927.0,0.247136]
["bitfinex","BTCUSD",1731288927148,0.000841,80937.0,80928.0,0.123566]
["bitfinex","BTCUSD",1731288927744,0.247947,80937.0,80922.0,0.123575]
["bitfinex","BTCUSD",1731288927973,0.247947,80937.0,80915.0,0.247171]
["bitfinex","BTCUSD",1731288927974,0.0845,80923.0,80895.0,0.03653729]
["bitfinex","BTCUSD",1731288928101,0.0845,80923.0,80896.0,0.00915446]
["bitfinex","BTCUSD",1731288928102,0.247171,80916.0,80896.0,0.00915446]
["bitfinex","BTCUSD",1731288928314,0.0845,80923.0,80897.0,0.00247215]
["bitfinex","BTCUSD",1731288928315,0.247157,80920.0,80897.0,0.00247215]
["bitfinex","BTCUSD",1731288928519,0.247157,80920.0,80904.0,0.123602]
["bitfinex","BTCUSD",1731288928520,0.123584,80916.0,80904.0,0.123602]
["bitfinex","BTCUSD",1731288928719,0.18539003,80921.0,80905.0,0.00915446]
["bitfinex","BTCUSD",1731288928905,0.18539003,80921.0,80906.0,0.2472]
["bitfinex","BTCUSD",1731288929140,0.18539003,80921.0,80908.0,0.123596]
["bitfinex","BTCUSD",1731288929347,0.123579,80920.0,80909.0,0.00915446]
["bitfinex","BTCUSD",1731288929805,0.123576,80922.0,80911.0,0.123591]
["bitfinex","BTCUSD",1731288930009,0.0795,80923.0,80900.0,0.14070687]
["bitfinex","BTCUSD",1731288930229,0.0795,80923.0,80901.0,0.13756878]
["bitfinex","BTCUSD",1731288930434,0.0795,80923.0,80914.0,0.123587]
["bitfinex","BTCUSD",1731288930644,0.0795,80923.0,80912.0,0.12359]
["bitfinex","BTCUSD",1731288930773,0.0795,80923.0,80899.0,0.247218]
["bitfinex","BTCUSD",1731288930774,0.01867572,80937.0,80936.0,0.123554]
["bitfinex","BTCUSD",1731288930977,0.0007,80943.0,80942.0,0.128545]
["bitfinex","BTCUSD",1731288931188,0.0007,80943.0,80942.0,0.39472229]
["bitfinex","BTCUSD",1731288931426,0.0007,80943.0,80942.0,0.40225187]
["bitfinex","BTCUSD",1731288931834,0.0007,80943.0,80942.0,0.28695619]
["bitfinex","BTCUSD",1731288932033,0.0007,80943.0,80942.0,0.251545]
["bitfinex","BTCUSD",1731288932239,0.0007,80943.0,80942.0,0.39225187]
["bitfinex","BTCUSD",1731288932446,0.0007,80943.0,80942.0,0.43266306]
["bitfinex","BTCUSD",1731288932657,0.0007,80943.0,80942.0,0.42766306]
["bitfinex","BTCUSD",1731288932857,0.0007,80943.0,80942.0,0.49019408]
["bitfinex","BTCUSD",1731288933068,0.0007,80943.0,80942.0,0.49519408]
["bitfinex","BTCUSD",1731288933483,0.0007,80943.0,80942.0,0.49019408]
["bitfinex","BTCUSD",1731288933724,0.0007,80943.0,80942.0,0.49519408]
["bitfinex","BTCUSD",1731288934556,0.0007,80943.0,80942.0,0.49019408]
["bitfinex","BTCUSD",1731288934823,0.0007,80943.0,80942.0,0.49519408]
["bitfinex","BTCUSD",1731288936381,0.0007,80943.0,80942.0,0.49019408]
["bitfinex","BTCUSD",1731288936645,0.0007,80943.0,80942.0,0.49519408]
["bitfinex","BTCUSD",1731288936828,0.0007,80943.0,80942.0,0.51819408]
["bitfinex","BTCUSD",1731288939542,0.0133753,80959.0,80942.0,0.51819408]
["bitfinex","BTCUSD",1731288939543,0.15520533,80964.0,80963.0,0.123513]
["bitfinex","BTCUSD",1731288939951,0.0791,80968.0,80963.0,0.123513]
["bitfinex","BTCUSD",1731288940123,0.00620929,80964.0,80963.0,0.123513]
["bitfinex","BTCUSD",1731288940322,0.0791,80968.0,80963.0,0.123513]
["bitfinex","BTCUSD",1731288940556,0.0791,80968.0,80958.0,0.14070687]
["bitfinex","BTCUSD",1731288940772,0.0791,80968.0,80960.0,0.123517]
["bitfinex","BTCUSD",1731288940973,0.247715,80967.0,80950.0,0.247066]
["bitfinex","BTCUSD",1731288941193,0.123511,80965.0,80953.0,0.123527]
["bitfinex","BTCUSD",1731288941411,0.00628903,80966.0,80951.0,0.123531]
["bitfinex","BTCUSD",1731288941622,0.00628849,80964.0,80944.0,0.38778887]
["bitfinex","BTCUSD",1731288941825,0.123515,80962.0,80949.0,0.123533]
["bitfinex","BTCUSD",1731288941958,0.00628676,80961.0,80950.0,0.123532]
["bitfinex","BTCUSD",1731288942158,0.123513,80963.0,80950.0,0.123532]
["bitfinex","BTCUSD",1731288942385,0.123513,80963.0,80946.0,0.247078]
["bitfinex","BTCUSD",1731288942386,0.123516,80961.0,80948.0,0.123535]
["bitfinex","BTCUSD",1731288942594,0.00628734,80962.0,80950.0,0.14070687]
["bitfinex","BTCUSD",1731288942828,0.0007,80967.0,80962.0,0.123513]
["bitfinex","BTCUSD",1731288942953,0.0007,80967.0,80966.0,0.123508]
["bitfinex","BTCUSD",1731288944257,0.0007,80967.0,80966.0,0.27245021]
["bitfinex","BTCUSD",1731288944478,0.0007,80967.0,80966.0,0.29025883]
["bitfinex","BTCUSD",1731288946308,0.0007,80967.0,80966.0,0.14131662]
["bitfinex","BTCUSD",1731288947215,0.0007,80967.0,80966.0,0.14378649]
["bitfinex","BTCUSD",1731288947381,0.0007,80967.0,80966.0,0.14131662]
["bitfinex","BTCUSD",1731288948152,0.0007,80967.0,80966.0,0.14378649]
["bitfinex","BTCUSD",1731288948386,0.18539003,80987.0,80972.0,0.123498]
["bitfinex","BTCUSD",1731288948588,0.25288099,80986.0,80967.0,0.247011]
["bitfinex","BTCUSD",1731288948794,0.25288099,80986.0,80966.0,0.01780862]
["bitfinex","BTCUSD",1731288948795,0.00592499,80986.0,80966.0,0.01780862]
["bitfinex","BTCUSD",1731288949024,0.246962,80984.0,80959.0,0.1]
["bitfinex","BTCUSD",1731288949284,0.00592042,80983.0,80961.0,0.1]
["bitfinex","BTCUSD",1731288949486,0.12940242,80983.0,80971.0,0.1235]
["bitfinex","BTCUSD",1731288949690,0.123482,80983.0,80971.0,0.1235]
["bitfinex","BTCUSD",1731288949815,0.00591984,80982.0,80971.0,0.1235]
["bitfinex","BTCUSD",1731288950222,0.0776,80981.0,80962.0,0.37297121]
["bitfinex","BTCUSD",1731288950440,0.00591868,80980.0,80969.0,0.123503]
["bitfinex","BTCUSD",1731288950644,0.12940668,80980.0,80969.0,0.123503]
["bitfinex","BTCUSD",1731288950904,0.00591868,80980.0,80968.0,0.123505]
["bitfinex","BTCUSD",1731288951182,0.123488,80979.0,80965.0,0.12594221]
["bitfinex","BTCUSD",1731288951480,0.0059159,80978.0,80968.0,0.123505]
["bitfinex","BTCUSD",1731288951837,0.0059159,80978.0,80965.0,0.12594221]
["bitfinex","BTCUSD",1731288952068,0.12349,80979.0,80967.0,0.123506]
["bitfinex","BTCUSD",1731288952285,0.00591532,80977.0,80968.0,0.123504]
["bitfinex","BTCUSD",1731288952517,0.00591524,80978.0,80969.0,0.123503]
["bitfinex","BTCUSD",1731288952675,0.00591409,80976.0,80966.0,0.123507]
["bitfinex","BTCUSD",1731288952890,0.12940667,80977.0,80966.0,0.123507]
["bitfinex","BTCUSD",1731288953114,0.123499,80973.0,80959.0,0.123519]
["bitfinex","BTCUSD",1731288953293,0.00591409,80976.0,80965.0,0.123509]
["bitfinex","BTCUSD",1731288953656,0.18045506,80981.0,80965.0,0.123509]
["bitfinex","BTCUSD",1731288953827,0.005913,80975.0,80964.0,0.123511]
["bitfinex","BTCUSD",1731288954491,0.123495,80975.0,80964.0,0.123511]
["bitfinex","BTCUSD",1731288954821,0.00591242,80974.0,80964.0,0.123511]
["bitfinex","BTCUSD",1731288955015,0.00591242,80974.0,80960.0,0.12594221]
["bitfinex","BTCUSD",1731288955439,0.00591242,80974.0,80961.0,0.123516]
["bitfinex","BTCUSD",1731288955585,0.123491,80977.0,80964.0,0.12351]
["bitfinex","BTCUSD",1731288955797,0.0059118,80976.0,80960.0,0.12594221]
["bitfinex","BTCUSD",1731288956005,0.123498,80973.0,80962.0,0.123514]
["bitfinex","BTCUSD",1731288956233,0.00590949,80972.0,80962.0,0.123514]
["bitfinex","BTCUSD",1731288956374,0.00590949,80972.0,80964.0,0.123511]
["bitfinex","BTCUSD",1731288956565,0.00590949,80972.0,80952.0,0.02521147]
["bitfinex","BTCUSD",1731288956566,0.18539003,80975.0,80951.0,0.247061]
["bitfinex","BTCUSD",1731288956790,0.18539003,80975.0,80952.0,0.12594221]
["bitfinex","BTCUSD",1731288956791,0.247035,80961.0,80952.0,0.12594221]
["bitfinex","BTCUSD",1731288957015,0.00589739,80960.0,80953.0,0.247056]
["bitfinex","BTCUSD",1731288957232,0.247002,80971.0,80958.0,0.12352]
["bitfinex","BTCUSD",1731288957441,0.123506,80968.0,80955.0,0.24705]
["bitfinex","BTCUSD",1731288957656,0.19129147,80967.0,80951.0,0.01735134]
["bitfinex","BTCUSD",1731288957983,0.247017,80966.0,80949.0,0.123533]
["bitfinex","BTCUSD",1731288958209,0.000841,80958.0,80948.0,0.123534]
["bitfinex","BTCUSD",1731288958405,0.000841,80958.0,80945.0,0.26169457]
["bitfinex","BTCUSD",1731288958605,0.005892,80957.0,80948.0,0.123535]
["bitfinex","BTCUSD",1731288959024,0.005892,80957.0,80947.0,0.01461357]
["bitfinex","BTCUSD",1731288959172,0.129415,80957.0,80945.0,0.123539]
["bitfinex","BTCUSD",1731288959401,0.129415,80957.0,80944.0,0.01463232]
["bitfinex","BTCUSD",1731288959620,0.129415,80957.0,80947.0,0.123536]
["bitfinex","BTCUSD",1731288959621,0.005892,80957.0,80947.0,0.123536]
["bitfinex","BTCUSD",1731288959824,0.005892,80957.0,80945.0,0.247081]
["bitfinex","BTCUSD",1731288959825,0.129414,80957.0,80946.0,0.13817032]
["bitfinex","BTCUSD",1731288960009,0.005892,80957.0,80947.0,0.123537]
["bitfinex","BTCUSD",1731288960212,0.005892,80957.0,80948.0,0.01463232]
["bitfinex","BTCUSD",1731288960415,0.005892,80957.0,80949.0,0.01463232]
["bitfinex","BTCUSD",1731288960627,0.005892,80957.0,80955.0,0.123524]
["bitfinex","BTCUSD",1731288960832,0.005892,80957.0,80956.0,0.123523]
["bitfinex","BTCUSD",1731288961236,0.005892,80957.0,80956.0,0.119951]
["bitfinex","BTCUSD",1731288961444,0.000841,80958.0,80951.0,0.247063]
["bitfinex","BTCUSD",1731288961670,0.00586843,80957.0,80950.0,0.123532]
["bitfinex","BTCUSD",1731288962142,0.00586843,80957.0,80949.0,0.13818774]
["bitfinex","BTCUSD",1731288962321,0.00586843,80957.0,80946.0,0.247078]
["bitfinex","BTCUSD",1731288962322,0.00586843,80957.0,80952.0,0.123529]
["bitfinex","BTCUSD",1731288962573,0.00586843,80957.0,80951.0,0.01465474]
["bitfinex","BTCUSD",1731288962767,0.03740943,80961.0,80947.0,0.13819074]
["bitfinex","BTCUSD",1731288962922,0.123524,80956.0,80947.0,0.01465474]
["bitfinex","BTCUSD",1731288963132,0.00549934,80960.0,80945.0,0.01465474]
["bitfinex","BTCUSD",1731288963337,0.0451,80954.0,80947.0,0.123536]
["bitfinex","BTCUSD",1731288963536,0.0451,80954.0,80941.0,0.14059695]
["bitfinex","BTCUSD",1731288963537,0.0451,80954.0,80943.0,0.247087]
["bitfinex","BTCUSD",1731288963817,0.00549595,80953.0,80947.0,0.123536]
["bitfinex","BTCUSD",1731288964029,0.00549595,80953.0,80952.0,0.123529]
["bitfinex","BTCUSD",1731288964237,0.03740943,80961.0,80947.0,0.01465474]
["bitfinex","BTCUSD",1731288964471,0.03740943,80961.0,80948.0,0.123535]
["bitfinex","BTCUSD",1731288964472,0.123519,80959.0,80948.0,0.123535]
["bitfinex","BTCUSD",1731288964781,0.00549885,80958.0,80948.0,0.123535]
["bitfinex","BTCUSD",1731288964982,0.00549885,80958.0,80945.0,0.12354]
["bitfinex","BTCUSD",1731288965195,0.123522,80957.0,80946.0,0.123538]
["bitfinex","BTCUSD",1731288965499,0.00549832,80956.0,80946.0,0.123538]
["bitfinex","BTCUSD",1731288965717,0.00549832,80956.0,80948.0,0.123535]
["bitfinex","BTCUSD",1731288966055,0.123519,80959.0,80948.0,0.123534]
["bitfinex","BTCUSD",1731288966231,0.123519,80959.0,80943.0,0.247087]
["bitfinex","BTCUSD",1731288966232,0.00549948,80958.0,80943.0,0.247087]
["bitfinex","BTCUSD",1731288966443,0.03740943,80961.0,80943.0,0.247087]
["bitfinex","BTCUSD",1731288966802,0.123524,80956.0,80943.0,0.123543]
["bitfinex","BTCUSD",1731288967028,0.123524,80956.0,80945.0,0.12354]
["bitfinex","BTCUSD",1731288967228,0.00549646,80955.0,80944.0,0.01463427]
["bitfinex","BTCUSD",1731288967525,0.30891103,80958.0,80942.0,0.24709]
["bitfinex","BTCUSD",1731288967526,0.18539003,80958.0,80942.0,0.01463427]
["bitfinex","BTCUSD",1731288967838,0.123522,80957.0,80945.0,0.123539]
["bitfinex","BTCUSD",1731288968044,0.123525,80956.0,80945.0,0.13816985]
["bitfinex","BTCUSD",1731288968247,0.00549704,80956.0,80946.0,0.123538]
["bitfinex","BTCUSD",1731288968450,0.00549704,80956.0,80938.0,0.2471]
["bitfinex","BTCUSD",1731288968649,0.123531,80952.0,80939.0,0.123548]
["bitfinex","BTCUSD",1731288968763,0.00549305,80951.0,80941.0,0.123546]
["bitfinex","BTCUSD",1731288968975,0.00549305,80951.0,80937.0,0.1146288]
["bitfinex","BTCUSD",1731288969175,0.247053,80954.0,80939.0,0.123549]
["bitfinex","BTCUSD",1731288969176,0.123534,80950.0,80939.0,0.123549]
["bitfinex","BTCUSD",1731288969375,0.18539003,80958.0,80937.0,0.1]
["bitfinex","BTCUSD",1731288969578,0.18539003,80958.0,80947.0,0.123536]
["bitfinex","BTCUSD",1731288969839,0.30891103,80958.0,80947.0,0.123536]
["bitfinex","BTCUSD",1731288970172,0.18539003,80958.0,80946.0,0.001682]
["bitfinex","BTCUSD",1731288970384,0.01,81117.0,80946.0,0.001682]
["bitfinex","BTCUSD",1731288970594,0.247033,80961.0,80946.0,0.13022]
["bitfinex","BTCUSD",1731288970772,0.247033,80961.0,80949.0,0.005]
["bitfinex","BTCUSD",1731288970773,0.123524,80956.0,80949.0,0.005]
["bitfinex","BTCUSD",1731288971013,0.37297521,80961.0,80949.0,0.005]
["bitfinex","BTCUSD",1731288971014,0.00549825,80960.0,80949.0,0.005]
["bitfinex","BTCUSD",1731288971222,0.00548191,80955.0,80952.0,0.123528]
["bitfinex","BTCUSD",1731288971835,0.12594221,80961.0,80946.0,0.006682]
["bitfinex","BTCUSD",1731288972080,0.12594221,80961.0,80948.0,0.123535]
["bitfinex","BTCUSD",1731288972081,0.123519,80959.0,80948.0,0.123535]
["bitfinex","BTCUSD",1731288972318,0.12352,80959.0,80948.0,0.123535]
["bitfinex","BTCUSD",1731288972527,0.12352,80959.0,80946.0,0.006682]
["bitfinex","BTCUSD",1731288972528,0.00547874,80958.0,80946.0,0.001682]
["bitfinex","BTCUSD",1731288972738,0.00547874,80958.0,80949.0,0.123533]
["bitfinex","BTCUSD",1731288973151,0.14330947,80961.0,80947.0,0.247075]
["bitfinex","BTCUSD",1731288973370,0.005477,80957.0,80956.0,0.123522]
["bitfinex","BTCUSD",1731288973611,0.0764,80972.0,80971.0,0.123501]
["bitfinex","BTCUSD",1731288973814,0.0764,80972.0,80968.0,0.123505]
["bitfinex","BTCUSD",1731288973815,0.18539003,80970.0,80968.0,0.123505]
["bitfinex","BTCUSD",1731288974045,0.08154092,80972.0,80960.0,0.247034]
["bitfinex","BTCUSD",1731288974267,0.00513919,80969.0,80966.0,0.123508]
["bitfinex","BTCUSD",1731288974530,0.0764,80972.0,80956.0,0.005]
["bitfinex","BTCUSD",1731288974531,0.00513838,80971.0,80956.0,0.005]
["bitfinex","BTCUSD",1731288974735,0.12594221,80969.0,80956.0,0.19039003]
["bitfinex","BTCUSD",1731288975194,0.00513664,80968.0,80959.0,0.247038]
["bitfinex","BTCUSD",1731288975369,0.00513664,80968.0,80956.0,0.19039003]
["bitfinex","BTCUSD",1731288975616,0.00513664,80968.0,80963.0,0.123512]
["bitfinex","BTCUSD",1731288975820,0.00513664,80968.0,80961.0,0.123516]
["bitfinex","BTCUSD",1731288976234,0.00513664,80968.0,80956.0,0.19039003]
["bitfinex","BTCUSD",1731288976443,0.00513664,80968.0,80960.0,0.123516]
["bitfinex","BTCUSD",1731288976618,0.00513664,80968.0,80961.0,0.123516]
["bitfinex","BTCUSD",1731288976859,0.00513664,80968.0,80962.0,0.123513]
["bitfinex","BTCUSD",1731288977406,0.12594221,80969.0,80966.0,0.123507]
["bitfinex","BTCUSD",1731288977781,0.00514756,80968.0,80965.0,0.123508]
["bitfinex","BTCUSD",1731288978205,0.12594221,80971.0,80965.0,0.123508]
["bitfinex","BTCUSD",1731288978435,0.12594221,80971.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731288980680,0.24944321,80971.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731288981059,0.12594221,80971.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731288981465,0.13110067,80971.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731288982317,0.00515846,80971.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731288982702,0.0764,80972.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731288982882,0.06498092,80972.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731288983320,0.00599683,80971.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731288983682,0.00599683,80971.0,80970.0,0.148302]
["bitfinex","BTCUSD",1731288984104,0.000841,80971.0,80970.0,0.148302]
["bitfinex","BTCUSD",1731288985596,0.000841,80971.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731288986159,0.000841,80971.0,80970.0,0.148302]
["bitfinex","BTCUSD",1731288988497,0.000841,80971.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731288988703,0.000841,80971.0,80970.0,0.148302]
["bitfinex","BTCUSD",1731288989831,0.000841,80971.0,80970.0,0.153302]
["bitfinex","BTCUSD",1731288991664,0.000841,80971.0,80970.0,0.158302]
["bitfinex","BTCUSD",1731288991876,0.000841,80971.0,80970.0,0.2887142]
["bitfinex","BTCUSD",1731288992054,0.000841,80971.0,80970.0,0.2867142]
["bitfinex","BTCUSD",1731288992263,0.000841,80971.0,80970.0,0.28624421]
["bitfinex","BTCUSD",1731288992472,0.000841,80971.0,80970.0,0.28424421]
["bitfinex","BTCUSD",1731288993561,0.19539003,80990.0,80970.0,0.28424421]
["bitfinex","BTCUSD",1731288993562,0.15123103,80990.0,80987.0,0.123476]
["bitfinex","BTCUSD",1731288994119,0.00724152,80989.0,80987.0,0.123476]
["bitfinex","BTCUSD",1731288994468,0.0755,80995.0,80987.0,0.123476]
["bitfinex","BTCUSD",1731288994697,0.00724615,80994.0,80987.0,0.123476]
["bitfinex","BTCUSD",1731288995521,0.00724615,80994.0,80986.0,0.123478]
["bitfinex","BTCUSD",1731288995719,0.00724615,80994.0,80982.0,0.246968]
["bitfinex","BTCUSD",1731288995936,0.00724615,80994.0,80987.0,0.123475]
["bitfinex","BTCUSD",1731288997252,0.00724615,80994.0,80984.0,0.18539003]
["bitfinex","BTCUSD",1731288997253,0.00724615,80994.0,80988.0,0.123474]
["bitfinex","BTCUSD",1731288997443,0.00724615,80994.0,80986.0,0.123477]
["bitfinex","BTCUSD",1731288997641,0.00724615,80994.0,80984.0,0.18539003]
["bitfinex","BTCUSD",1731288997820,0.00724615,80994.0,80985.0,0.370438]
["bitfinex","BTCUSD",1731288998031,0.00724615,80994.0,80984.0,0.18539003]
["bitfinex","BTCUSD",1731288998221,0.00724615,80994.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731288998222,0.123491,80978.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731288998420,0.12594221,80993.0,80974.0,0.18539003]
["bitfinex","BTCUSD",1731288998421,0.00725619,80977.0,80974.0,0.18539003]
["bitfinex","BTCUSD",1731288998625,0.14070687,80982.0,80974.0,0.18539003]
["bitfinex","BTCUSD",1731288998915,0.14070687,80982.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731288998916,0.123489,80979.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731288999139,0.123493,80977.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731288999595,0.00906029,80976.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731288999965,0.12594221,80981.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731289000168,0.00907744,80975.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731289000373,0.12594221,80981.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731289000574,0.00907629,80974.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731289000775,0.246974,80980.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731289001144,0.123492,80977.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731289001551,0.01088006,80976.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731289001767,0.13682227,80976.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731289001963,0.12594221,80975.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731289002208,0.1235,80972.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731289002411,0.246995,80973.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731289002412,0.24944321,80971.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731289002561,0.12594221,80971.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731289002768,0.13681673,80971.0,80970.0,0.0248]
["bitfinex","BTCUSD",1731289003780,0.01087452,80971.0,80970.0,0.148302]
["bitfinex","BTCUSD",1731289004008,0.1,80980.0,80970.0,0.148302]
["bitfinex","BTCUSD",1731289004009,0.1,80980.0,80972.0,0.123498]
["bitfinex","BTCUSD",1731289004212,0.01088686,80979.0,80978.0,0.246978]
["bitfinex","BTCUSD",1731289004418,0.01764954,80986.0,80971.0,0.005]
["bitfinex","BTCUSD",1731289004629,0.01088582,80985.0,80980.0,0.123486]
["bitfinex","BTCUSD",1731289004889,0.20194221,80990.0,80980.0,0.123486]
["bitfinex","BTCUSD",1731289005060,0.1368342,80989.0,80976.0,0.123492]
["bitfinex","BTCUSD",1731289005263,0.33608182,80989.0,80977.0,0.123491]
["bitfinex","BTCUSD",1731289005466,0.01089199,80989.0,80977.0,0.246981]
["bitfinex","BTCUSD",1731289005668,0.076,80990.0,80987.0,0.123476]
["bitfinex","BTCUSD",1731289005874,0.076,80990.0,80985.0,0.123478]
["bitfinex","BTCUSD",1731289006083,0.076,80990.0,80983.0,0.123482]
["bitfinex","BTCUSD",1731289006278,0.01089199,80989.0,80983.0,0.123482]
["bitfinex","BTCUSD",1731289007871,0.000841,80990.0,80983.0,0.123481]
["bitfinex","BTCUSD",1731289008090,0.00910992,80988.0,80981.0,0.246971]
["bitfinex","BTCUSD",1731289008284,0.000841,80990.0,80984.0,0.246962]
["bitfinex","BTCUSD",1731289008664,0.000841,80990.0,80986.0,0.123477]
["bitfinex","BTCUSD",1731289009020,0.000841,80990.0,80984.0,0.246962]
["bitfinex","BTCUSD",1731289009323,0.000841,80990.0,80985.0,0.123479]
["bitfinex","BTCUSD",1731289009519,0.000841,80990.0,80984.0,0.246962]
["bitfinex","BTCUSD",1731289009722,0.00911224,80989.0,80980.0,0.0248]
["bitfinex","BTCUSD",1731289009950,0.000841,80990.0,80984.0,0.12348]
["bitfinex","BTCUSD",1731289010284,0.00911224,80989.0,80982.0,0.123483]
["bitfinex","BTCUSD",1731289010492,0.00911224,80989.0,80983.0,0.123482]
["bitfinex","BTCUSD",1731289010899,0.00911224,80989.0,80980.0,0.0248]
["bitfinex","BTCUSD",1731289010900,0.00911224,80989.0,80980.0,0.148286]
["bitfinex","BTCUSD",1731289011053,0.14070687,80983.0,80980.0,0.0248]
["bitfinex","BTCUSD",1731289011256,0.00910478,80982.0,80980.0,0.0248]
["bitfinex","BTCUSD",1731289012192,0.00910478,80982.0,80981.0,0.123485]
["bitfinex","BTCUSD",1731289012336,0.14154787,80990.0,80980.0,0.0248]
["bitfinex","BTCUSD",1731289012544,0.123477,80987.0,80980.0,0.0248]
["bitfinex","BTCUSD",1731289012858,0.13507852,80986.0,80980.0,0.0248]
["bitfinex","BTCUSD",1731289013093,0.12348,80985.0,80980.0,0.0248]
["bitfinex","BTCUSD",1731289013308,0.26419187,80982.0,80980.0,0.0248]
["bitfinex","BTCUSD",1731289013634,0.14070687,80982.0,80980.0,0.0248]
["bitfinex","BTCUSD",1731289013804,0.13507081,80981.0,80970.0,0.001682]
["bitfinex","BTCUSD",1731289014014,0.12349,80978.0,80974.0,0.18539003]
["bitfinex","BTCUSD",1731289014215,0.12349,80978.0,80970.0,0.001682]
["bitfinex","BTCUSD",1731289014432,0.00912243,80977.0,80970.0,0.001682]
["bitfinex","BTCUSD",1731289015413,0.123501,80971.0,80970.0,0.001682]
["bitfinex","BTCUSD",1731289015624,0.24944321,80971.0,80970.0,0.001682]
["bitfinex","BTCUSD",1731289015785,0.25853643,80971.0,80970.0,0.001682]
["bitfinex","BTCUSD",1731289016897,0.50683643,80971.0,80970.0,0.001682]
["bitfinex","BTCUSD",1731289017252,0.54376295,80971.0,80970.0,0.001682]
["bitfinex","BTCUSD",1731289017460,0.56152151,80971.0,80970.0,0.001682]
["bitfinex","BTCUSD",1731289017671,0.52459499,80971.0,80970.0,0.001682]
["bitfinex","BTCUSD",1731289018030,0.123522,80957.0,80956.0,0.18539003]
["bitfinex","BTCUSD",1731289018289,0.123539,80946.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289018496,0.00899915,80946.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289018704,0.123536,80948.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289018904,0.29215,80955.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289018905,0.00899915,80946.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289019145,0.0115363,80959.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289019344,0.26600687,80965.0,80945.0,0.248761]
["bitfinex","BTCUSD",1731289019345,0.123516,80962.0,80945.0,0.248761]
["bitfinex","BTCUSD",1731289019694,0.00901458,80956.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289019939,0.00901458,80956.0,80946.0,0.123537]
["bitfinex","BTCUSD",1731289021099,0.00901458,80956.0,80946.0,0.247078]
["bitfinex","BTCUSD",1731289021298,0.12594221,80955.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289021641,0.0090115,80954.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289021798,0.0090115,80954.0,80947.0,0.18539003]
["bitfinex","BTCUSD",1731289022023,0.0090115,80954.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289022024,0.0090115,80954.0,80949.0,0.247069]
["bitfinex","BTCUSD",1731289022218,0.01743723,80961.0,80947.0,0.247075]
["bitfinex","BTCUSD",1731289022536,0.18539003,80964.0,80951.0,0.123531]
["bitfinex","BTCUSD",1731289022537,0.13496297,80960.0,80951.0,0.123531]
["bitfinex","BTCUSD",1731289023701,0.13496297,80960.0,80948.0,0.18539003]
["bitfinex","BTCUSD",1731289023909,0.13496297,80960.0,80952.0,0.123529]
["bitfinex","BTCUSD",1731289024212,0.13496297,80960.0,80948.0,0.18539003]
["bitfinex","BTCUSD",1731289024428,0.01556882,80959.0,80950.0,0.123532]
["bitfinex","BTCUSD",1731289024634,0.0089352,80958.0,80950.0,0.123532]
["bitfinex","BTCUSD",1731289025168,0.0089352,80958.0,80945.0,0.25376]
["bitfinex","BTCUSD",1731289025316,0.0089352,80958.0,80947.0,0.18539003]
["bitfinex","BTCUSD",1731289025513,0.04272255,80958.0,80949.0,0.123533]
["bitfinex","BTCUSD",1731289025953,0.0089352,80958.0,80951.0,0.123531]
["bitfinex","BTCUSD",1731289026282,0.0089352,80958.0,80948.0,0.247072]
["bitfinex","BTCUSD",1731289026283,0.0089352,80958.0,80948.0,0.002]
["bitfinex","BTCUSD",1731289026426,0.0176061,80964.0,80947.0,0.18539003]
["bitfinex","BTCUSD",1731289026628,0.12594221,80963.0,80949.0,0.247068]
["bitfinex","BTCUSD",1731289026830,0.13487185,80963.0,80956.0,0.123523]
["bitfinex","BTCUSD",1731289027034,0.13487185,80963.0,80951.0,0.370593]
["bitfinex","BTCUSD",1731289027231,0.13487185,80963.0,80952.0,0.123529]
["bitfinex","BTCUSD",1731289027472,0.13487185,80963.0,80952.0,0.247059]
["bitfinex","BTCUSD",1731289027682,0.13487185,80963.0,80954.0,0.123525]
["bitfinex","BTCUSD",1731289028307,0.13487185,80963.0,80952.0,0.247059]
["bitfinex","BTCUSD",1731289028308,0.13487185,80963.0,80953.0,0.370584]
["bitfinex","BTCUSD",1731289028556,0.00892964,80963.0,80962.0,0.128514]
["bitfinex","BTCUSD",1731289028911,0.14063102,80976.0,80962.0,0.005]
["bitfinex","BTCUSD",1731289028912,0.01713802,80976.0,80962.0,0.005]
["bitfinex","BTCUSD",1731289029104,0.01713802,80976.0,80966.0,0.123507]
["bitfinex","BTCUSD",1731289029351,0.00894751,80972.0,80966.0,0.123507]
["bitfinex","BTCUSD",1731289029771,0.123489,80979.0,80966.0,0.123507]
["bitfinex","BTCUSD",1731289029969,0.00894597,80971.0,80967.0,0.123505]
["bitfinex","BTCUSD",1731289030204,0.12594221,80978.0,80973.0,0.123497]
["bitfinex","BTCUSD",1731289030415,0.12594221,80978.0,80964.0,0.18539003]
["bitfinex","BTCUSD",1731289030696,0.12594221,80978.0,80967.0,0.123506]
["bitfinex","BTCUSD",1731289030832,0.00895522,80977.0,80967.0,0.123506]
["bitfinex","BTCUSD",1731289031036,0.12594221,80976.0,80967.0,0.123506]
["bitfinex","BTCUSD",1731289031241,0.00895214,80975.0,80965.0,0.123509]
["bitfinex","BTCUSD",1731289031442,0.00895214,80975.0,80965.0,0.24702]
["bitfinex","BTCUSD",1731289031649,0.00895214,80975.0,80965.0,0.12351]
["bitfinex","BTCUSD",1731289031884,0.00895214,80975.0,80964.0,0.18539003]
["bitfinex","BTCUSD",1731289032315,0.00895214,80975.0,80968.0,0.123504]
["bitfinex","BTCUSD",1731289032547,0.123489,80979.0,80968.0,0.123504]
["bitfinex","BTCUSD",1731289032760,0.00745857,80974.0,80965.0,0.24702]
["bitfinex","BTCUSD",1731289032928,0.12594221,80978.0,80970.0,0.123501]
["bitfinex","BTCUSD",1731289033079,0.00745703,80973.0,80966.0,0.123508]
["bitfinex","BTCUSD",1731289033297,0.12594221,80978.0,80965.0,0.24702]
["bitfinex","BTCUSD",1731289033511,0.00750232,80977.0,80965.0,0.24702]
["bitfinex","BTCUSD",1731289033719,0.13344453,80977.0,80967.0,0.123506]
["bitfinex","BTCUSD",1731289033944,0.13344453,80977.0,80965.0,0.24702]
["bitfinex","BTCUSD",1731289034154,0.13344453,80977.0,80968.0,0.123505]
["bitfinex","BTCUSD",1731289034759,0.25693653,80977.0,80966.0,0.123507]
["bitfinex","BTCUSD",1731289035067,0.25693653,80977.0,80962.0,0.00168]
["bitfinex","BTCUSD",1731289035068,0.14070687,80972.0,80962.0,0.00168]
["bitfinex","BTCUSD",1731289035245,0.123513,80963.0,80962.0,0.00168]
["bitfinex","BTCUSD",1731289035458,0.123536,80948.0,80947.0,0.18539003]
["bitfinex","BTCUSD",1731289035662,0.0074923,80948.0,80947.0,0.18539003]
["bitfinex","BTCUSD",1731289035864,0.123529,80953.0,80947.0,0.18539003]
["bitfinex","BTCUSD",1731289036071,0.123529,80953.0,80938.0,0.18539003]
["bitfinex","BTCUSD",1731289036072,0.123532,80951.0,80940.0,0.123547]
["bitfinex","BTCUSD",1731289036271,0.1309958,80950.0,80938.0,0.30894003]
["bitfinex","BTCUSD",1731289036478,0.0074628,80950.0,80938.0,0.18539003]
["bitfinex","BTCUSD",1731289036687,0.12594221,80949.0,80938.0,0.18539003]
["bitfinex","BTCUSD",1731289036906,0.00745972,80948.0,80938.0,0.18539003]
["bitfinex","BTCUSD",1731289037129,0.00745972,80948.0,80938.0,0.30894103]
["bitfinex","BTCUSD",1731289037130,0.023,80947.0,80938.0,0.30894103]
["bitfinex","BTCUSD",1731289037365,0.02943459,80947.0,80938.0,0.30894103]
["bitfinex","BTCUSD",1731289037565,0.02943459,80947.0,80938.0,0.18539003]
["bitfinex","BTCUSD",1731289037765,0.02943459,80947.0,80938.0,0.30894003]
["bitfinex","BTCUSD",1731289038167,0.02943459,80947.0,80938.0,0.18539003]
["bitfinex","BTCUSD",1731289038435,0.02943459,80947.0,80938.0,0.30894103]
["bitfinex","BTCUSD",1731289039171,0.02943459,80947.0,80938.0,0.18539003]
["bitfinex","BTCUSD",1731289039724,0.02943459,80947.0,80941.0,0.247091]
["bitfinex","BTCUSD",1731289040039,0.02943459,80947.0,80946.0,0.123539]
["bitfinex","BTCUSD",1731289040235,0.0452,80978.0,80964.0,0.123511]
["bitfinex","BTCUSD",1731289040437,0.0762,80979.0,80953.0,0.247056]
["bitfinex","BTCUSD",1731289040438,0.18539003,80964.0,80953.0,0.247056]
["bitfinex","BTCUSD",1731289040641,0.123501,80971.0,80959.0,0.123518]
["bitfinex","BTCUSD",1731289040819,0.13215917,80974.0,80954.0,0.18539003]
["bitfinex","BTCUSD",1731289040820,0.00619999,80963.0,80962.0,0.123514]
["bitfinex","BTCUSD",1731289040992,0.12594221,80970.0,80963.0,0.123512]
["bitfinex","BTCUSD",1731289041414,0.00620924,80969.0,80961.0,0.123515]
["bitfinex","BTCUSD",1731289041623,0.12594221,80968.0,80964.0,0.12351]
["bitfinex","BTCUSD",1731289041801,0.12594221,80968.0,80954.0,0.18539003]
["bitfinex","BTCUSD",1731289041998,0.00620616,80967.0,80954.0,0.19039003]
["bitfinex","BTCUSD",1731289042204,0.00620616,80967.0,80964.0,0.123511]
["bitfinex","BTCUSD",1731289042403,0.00620616,80967.0,80961.0,0.24703]
["bitfinex","BTCUSD",1731289042404,0.01737985,80975.0,80965.0,0.123509]
["bitfinex","BTCUSD",1731289042650,0.12594221,80974.0,80955.0,0.01]
["bitfinex","BTCUSD",1731289042857,0.023,80973.0,80964.0,0.12351]
["bitfinex","BTCUSD",1731289043058,0.023,80971.0,80964.0,0.12351]
["bitfinex","BTCUSD",1731289043229,0.023,80971.0,80966.0,0.123507]
["bitfinex","BTCUSD",1731289043413,0.023,80971.0,80956.0,0.247047]
["bitfinex","BTCUSD",1731289043414,0.023,80969.0,80964.0,0.123511]
["bitfinex","BTCUSD",1731289043614,0.023,80969.0,80957.0,0.247044]
["bitfinex","BTCUSD",1731289043821,0.023,80967.0,80956.0,0.252047]
["bitfinex","BTCUSD",1731289044037,0.023,80971.0,80956.0,0.252047]
["bitfinex","BTCUSD",1731289044244,0.023,80971.0,80964.0,0.123511]
["bitfinex","BTCUSD",1731289044445,0.023,80971.0,80961.0,0.123515]
["bitfinex","BTCUSD",1731289044446,0.023,80969.0,80961.0,0.123515]
["bitfinex","BTCUSD",1731289044648,0.023,80969.0,80963.0,0.123512]
["bitfinex","BTCUSD",1731289044862,0.023,80967.0,80959.0,0.247038]
["bitfinex","BTCUSD",1731289045073,0.023,80967.0,80961.0,0.247032]
["bitfinex","BTCUSD",1731289045277,0.023,80971.0,80967.0,0.123506]
["bitfinex","BTCUSD",1731289045480,0.023,80971.0,80966.0,0.123507]
["bitfinex","BTCUSD",1731289045717,0.023,80969.0,80967.0,0.123506]
["bitfinex","BTCUSD",1731289045930,0.023,80967.0,80966.0,0.123508]
["bitfinex","BTCUSD",1731289047913,0.023,80977.0,80966.0,0.123508]
["bitfinex","BTCUSD",1731289048129,0.13215316,80976.0,80966.0,0.123508]
["bitfinex","BTCUSD",1731289048515,0.13215316,80976.0,80957.0,0.252044]
["bitfinex","BTCUSD",1731289048662,0.13215316,80976.0,80963.0,0.18539003]
["bitfinex","BTCUSD",1731289048864,0.13215316,80976.0,80969.0,0.123503]
["bitfinex","BTCUSD",1731289049071,0.13215316,80976.0,80964.0,0.247023]
["bitfinex","BTCUSD",1731289049266,0.27286003,80976.0,80964.0,0.370534]
["bitfinex","BTCUSD",1731289049471,0.27286003,80976.0,80964.0,0.123511]
["bitfinex","BTCUSD",1731289049712,0.27286003,80976.0,80965.0,0.123509]
["bitfinex","BTCUSD",1731289049913,0.023,80975.0,80966.0,0.247016]
["bitfinex","BTCUSD",1731289050155,0.023,80973.0,80966.0,0.247017]
["bitfinex","BTCUSD",1731289050357,0.023,80973.0,80968.0,0.123505]
["bitfinex","BTCUSD",1731289050721,0.00620478,80972.0,80963.0,0.18539003]
["bitfinex","BTCUSD",1731289050969,0.023,80968.0,80956.0,0.005]
["bitfinex","BTCUSD",1731289051182,0.00620478,80972.0,80969.0,0.123503]
["bitfinex","BTCUSD",1731289051348,0.223486,80981.0,80970.0,0.123501]
["bitfinex","BTCUSD",1731289051349,0.1,80981.0,80970.0,0.123501]
["bitfinex","BTCUSD",1731289051545,0.14894221,80977.0,80959.0,0.005]
["bitfinex","BTCUSD",1731289051745,0.14894221,80977.0,80970.0,0.123502]
["bitfinex","BTCUSD",1731289051947,0.14894221,80977.0,80969.0,0.123503]
["bitfinex","BTCUSD",1731289052322,0.14894221,80977.0,80962.0,0.247029]
["bitfinex","BTCUSD",1731289052504,0.14894221,80977.0,80963.0,0.247026]
["bitfinex","BTCUSD",1731289052712,0.14894221,80977.0,80968.0,0.123505]
["bitfinex","BTCUSD",1731289054366,0.14894221,80977.0,80971.0,0.123499]
["bitfinex","BTCUSD",1731289054564,0.14894221,80977.0,80968.0,0.123504]
["bitfinex","BTCUSD",1731289055351,0.01697918,80981.0,80969.0,0.18539003]
["bitfinex","BTCUSD",1731289055568,0.01697918,80981.0,80969.0,0.18399003]
["bitfinex","BTCUSD",1731289055569,0.023,80980.0,80969.0,0.18399003]
["bitfinex","BTCUSD",1731289055762,0.01721587,80984.0,80978.0,0.123489]
["bitfinex","BTCUSD",1731289055953,0.14894221,80983.0,80976.0,0.123493]
["bitfinex","BTCUSD",1731289056182,0.000842,80977.0,80976.0,0.123493]
["bitfinex","BTCUSD",1731289056365,0.000842,80977.0,80976.0,0.115393]
["bitfinex","BTCUSD",1731289056582,0.000842,80977.0,80974.0,0.246992]
["bitfinex","BTCUSD",1731289057264,0.000842,80977.0,80976.0,0.123493]
["bitfinex","BTCUSD",1731289059133,0.000842,80977.0,80972.0,0.246998]
["bitfinex","BTCUSD",1731289059357,0.000842,80977.0,80971.0,0.005]
["bitfinex","BTCUSD",1731289059574,0.00630697,80976.0,80975.0,0.123494]
["bitfinex","BTCUSD",1731289060748,0.00630697,80976.0,80973.0,0.246995]
["bitfinex","BTCUSD",1731289060749,0.000842,80977.0,80976.0,0.123493]
["bitfinex","BTCUSD",1731289062205,0.055142,80989.0,80981.0,0.123484]
["bitfinex","BTCUSD",1731289062421,0.055142,80989.0,80971.0,0.005]
["bitfinex","BTCUSD",1731289062422,0.26899661,80989.0,80978.0,0.005]
["bitfinex","BTCUSD",1731289062623,0.00632547,80988.0,80987.0,0.123476]
["bitfinex","BTCUSD",1731289063539,0.00632547,80988.0,80980.0,0.246974]
["bitfinex","BTCUSD",1731289063734,0.00632547,80988.0,80976.0,0.246986]
["bitfinex","BTCUSD",1731289063973,0.00632547,80988.0,80981.0,0.123485]
["bitfinex","BTCUSD",1731289064191,0.14070687,80987.0,80975.0,0.005]
["bitfinex","BTCUSD",1731289064312,0.1470308,80987.0,80974.0,0.005]
["bitfinex","BTCUSD",1731289064527,0.14070687,80981.0,80974.0,0.005]
["bitfinex","BTCUSD",1731289064735,0.00631314,80980.0,80977.0,0.12349]
["bitfinex","BTCUSD",1731289064935,0.00631314,80980.0,80975.0,0.123494]
["bitfinex","BTCUSD",1731289065316,0.00631314,80980.0,80976.0,0.123491]
["bitfinex","BTCUSD",1731289065480,0.14070687,80981.0,80973.0,0.246995]
["bitfinex","BTCUSD",1731289065709,0.21700687,80987.0,80976.0,0.123492]
["bitfinex","BTCUSD",1731289065939,0.00631314,80980.0,80976.0,0.123492]
["bitfinex","BTCUSD",1731289066164,0.12594221,80986.0,80976.0,0.123492]
["bitfinex","BTCUSD",1731289066343,0.00631159,80979.0,80976.0,0.123492]
["bitfinex","BTCUSD",1731289066588,0.12594221,80986.0,80976.0,0.123492]
["bitfinex","BTCUSD",1731289066819,0.14701692,80978.0,80965.0,0.24702]
["bitfinex","BTCUSD",1731289067022,0.14070687,80970.0,80969.0,0.18539003]
["bitfinex","BTCUSD",1731289067224,0.14070687,80976.0,80969.0,0.18539003]
["bitfinex","BTCUSD",1731289067455,0.14070687,80976.0,80963.0,0.252024]
["bitfinex","BTCUSD",1731289067456,0.00631761,80970.0,80963.0,0.005]
["bitfinex","BTCUSD",1731289067656,0.14070687,80976.0,80966.0,0.123508]
["bitfinex","BTCUSD",1731289067810,0.14070687,80976.0,80963.0,0.005]
["bitfinex","BTCUSD",1731289068018,0.00632532,80975.0,80968.0,0.123504]
["bitfinex","BTCUSD",1731289068421,0.00632532,80975.0,80963.0,0.005]
["bitfinex","BTCUSD",1731289068741,0.00632532,80975.0,80961.0,0.005]
["bitfinex","BTCUSD",1731289068742,0.20224221,80974.0,80970.0,0.001682]
["bitfinex","BTCUSD",1731289068899,0.00632224,80973.0,80970.0,0.001682]
["bitfinex","BTCUSD",1731289069102,0.26664908,80972.0,80970.0,0.001682]
["bitfinex","BTCUSD",1731289069613,0.00631915,80971.0,80970.0,0.001682]
["bitfinex","BTCUSD",1731289072423,0.12982015,80971.0,80970.0,0.001682]
["bitfinex","BTCUSD",1731289073255,0.00631915,80971.0,80970.0,0.001682]
["bitfinex","BTCUSD",1731289073661,0.12982015,80971.0,80970.0,0.001682]
["bitfinex","BTCUSD",1731289074470,0.12982015,80971.0,80952.0,0.123529]
["bitfinex","BTCUSD",1731289074471,0.21046027,80971.0,80952.0,0.123529]
["bitfinex","BTCUSD",1731289074667,0.14070687,80958.0,80948.0,0.18539003]
["bitfinex","BTCUSD",1731289074907,0.14070687,80952.0,80948.0,0.18539003]
["bitfinex","BTCUSD",1731289075279,0.0062572,80951.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289075959,0.123537,80947.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289076247,0.12594221,80947.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289076384,0.00620123,80947.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289076582,0.18539003,80954.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289076790,0.00620123,80947.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289076994,0.12594221,80953.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289077196,0.00620123,80947.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289077409,0.14070687,80950.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289077612,0.12973823,80947.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289077826,0.33856507,80947.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289078671,0.25568044,80947.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289078877,0.27868044,80947.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289079899,0.13214344,80947.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289080299,0.25568044,80947.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289080537,0.13214344,80947.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289081402,0.15771128,80947.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289081608,0.13214344,80947.0,80945.0,0.001682]
["bitfinex","BTCUSD",1731289081816,0.00620123,80947.0,80946.0,0.002542]
["bitfinex","BTCUSD",1731289082132,0.00620123,80947.0,80946.0,0.131081]
["bitfinex","BTCUSD",1731289082336,0.18539003,80955.0,80954.0,0.123526]
["bitfinex","BTCUSD",1731289082756,0.00612596,80955.0,80954.0,0.123526]
["bitfinex","BTCUSD",1731289083090,0.123514,80962.0,80949.0,0.252069]
["bitfinex","BTCUSD",1731289083292,0.12594221,80961.0,80953.0,0.123528]
["bitfinex","BTCUSD",1731289083499,0.13207743,80961.0,80953.0,0.123528]
["bitfinex","BTCUSD",1731289083703,0.123531,80951.0,80931.0,0.12356]
["bitfinex","BTCUSD",1731289083908,0.270061,80952.0,80931.0,0.12356]
["bitfinex","BTCUSD",1731289083909,0.14070687,80932.0,80931.0,0.18539003]
["bitfinex","BTCUSD",1731289084137,0.26425887,80938.0,80931.0,0.18539003]
["bitfinex","BTCUSD",1731289084308,0.00634878,80932.0,80931.0,0.30895203]
["bitfinex","BTCUSD",1731289084512,0.246535,80949.0,80931.0,0.18539003]
["bitfinex","BTCUSD",1731289084712,0.023,80949.0,80948.0,0.18539003]
["bitfinex","BTCUSD",1731289084917,0.40599217,80964.0,80948.0,0.18539003]
["bitfinex","BTCUSD",1731289084918,0.22225147,80976.0,80975.0,0.015]
["bitfinex","BTCUSD",1731289085120,0.18623103,80989.0,80988.0,0.005]
["bitfinex","BTCUSD",1731289085325,0.18623103,80989.0,80988.0,0.27918187]
["bitfinex","BTCUSD",1731289085573,0.000841,80989.0,80988.0,0.14094431]
["bitfinex","BTCUSD",1731289085751,0.000841,80989.0,80988.0,0.138475]
["bitfinex","BTCUSD",1731289085952,0.000841,80989.0,80988.0,0.14094413]
["bitfinex","BTCUSD",1731289086161,0.000841,80989.0,80988.0,0.26688634]
["bitfinex","BTCUSD",1731289087023,0.000841,80989.0,80988.0,0.26888634]
["bitfinex","BTCUSD",1731289087335,0.000841,80989.0,80988.0,0.26641721]
["bitfinex","BTCUSD",1731289089436,0.000841,80989.0,80988.0,0.26441721]
["bitfinex","BTCUSD",1731289089660,0.18539003,81010.0,81005.0,0.123448]
["bitfinex","BTCUSD",1731289089865,0.14070687,81016.0,81005.0,0.123448]
["bitfinex","BTCUSD",1731289090100,0.12594221,81015.0,81006.0,0.123446]
["bitfinex","BTCUSD",1731289090543,0.38755387,81022.0,81005.0,0.123448]
["bitfinex","BTCUSD",1731289090544,0.14070687,81022.0,81005.0,0.123448]
["bitfinex","BTCUSD",1731289090750,0.12594221,81017.0,81004.0,0.18539003]
["bitfinex","BTCUSD",1731289090963,0.12094221,81017.0,81012.0,0.246875]
["bitfinex","BTCUSD",1731289091183,0.12094221,81017.0,81015.0,0.123432]
["bitfinex","BTCUSD",1731289091396,0.12094221,81017.0,81015.0,0.10756604]
["bitfinex","BTCUSD",1731289091599,0.1,81016.0,81011.0,0.123438]
["bitfinex","BTCUSD",1731289091827,0.1,81016.0,81006.0,0.246895]
["bitfinex","BTCUSD",1731289092421,0.1,81016.0,81005.0,0.123448]
["bitfinex","BTCUSD",1731289092588,0.1,81016.0,81004.0,0.18539003]
["bitfinex","BTCUSD",1731289092787,0.1,81016.0,81009.0,0.123441]
["bitfinex","BTCUSD",1731289093181,0.1,81014.0,81003.0,0.123452]
["bitfinex","BTCUSD",1731289093364,0.1,81014.0,81005.0,0.18539003]
["bitfinex","BTCUSD",1731289093592,0.1,81014.0,81007.0,0.123444]
["bitfinex","BTCUSD",1731289093797,0.1,81014.0,81005.0,0.18539003]
["bitfinex","BTCUSD",1731289093940,0.09994,81014.0,81007.0,0.123445]
["bitfinex","BTCUSD",1731289094579,0.100781,81014.0,81006.0,0.123446]
["bitfinex","BTCUSD",1731289094778,0.100781,81014.0,81007.0,0.123445]
["bitfinex","BTCUSD",1731289094981,0.100781,81014.0,81007.0,0.003445]
["bitfinex","BTCUSD",1731289095181,0.100781,81014.0,81006.0,0.123446]
["bitfinex","BTCUSD",1731289095384,0.100781,81014.0,81005.0,0.18539003]
["bitfinex","BTCUSD",1731289095623,0.100781,81014.0,81007.0,0.123446]
["bitfinex","BTCUSD",1731289096008,0.100781,81014.0,81005.0,0.30883703]
["bitfinex","BTCUSD",1731289096222,0.12594221,81013.0,81007.0,0.18539003]
["bitfinex","BTCUSD",1731289096386,0.12594221,81013.0,81004.0,0.12345]
["bitfinex","BTCUSD",1731289096962,0.24937821,81013.0,81003.0,0.123452]
["bitfinex","BTCUSD",1731289097172,0.12594221,81013.0,81004.0,0.12345]
["bitfinex","BTCUSD",1731289097815,0.12594221,81013.0,81002.0,0.123453]
["bitfinex","BTCUSD",1731289098129,0.12594221,81013.0,80998.0,0.005]
["bitfinex","BTCUSD",1731289098305,0.12594221,81013.0,80996.0,0.246925]
["bitfinex","BTCUSD",1731289098306,0.14070687,81012.0,80996.0,0.246925]
["bitfinex","BTCUSD",1731289098532,0.14070687,81012.0,80995.0,0.19039003]
["bitfinex","BTCUSD",1731289098533,0.12594221,81011.0,81004.0,0.18539003]
["bitfinex","BTCUSD",1731289098671,0.12594221,81011.0,81004.0,0.12345]
["bitfinex","BTCUSD",1731289098874,0.24938221,81011.0,80997.0,0.246922]
["bitfinex","BTCUSD",1731289099234,0.24938221,81011.0,81001.0,0.123455]
["bitfinex","BTCUSD",1731289099588,0.123441,81010.0,81001.0,0.123455]
["bitfinex","BTCUSD",1731289099791,0.123444,81008.0,80998.0,0.123458]
["bitfinex","BTCUSD",1731289100019,0.12594221,81009.0,80995.0,0.19039003]
["bitfinex","BTCUSD",1731289100235,0.12594221,81009.0,81000.0,0.123456]
["bitfinex","BTCUSD",1731289100907,0.123446,81007.0,80996.0,0.123461]
["bitfinex","BTCUSD",1731289101112,0.12594221,81009.0,81000.0,0.123455]
["bitfinex","BTCUSD",1731289101314,0.12594221,81009.0,81001.0,0.123455]
["bitfinex","BTCUSD",1731289101525,0.12594221,81009.0,80997.0,0.246922]
["bitfinex","BTCUSD",1731289101723,0.12594221,81009.0,81002.0,0.123452]
["bitfinex","BTCUSD",1731289102122,0.12594221,81009.0,80995.0,0.19039003]
["bitfinex","BTCUSD",1731289102356,0.12594221,81009.0,81001.0,0.123454]
["bitfinex","BTCUSD",1731289102789,0.24938521,81009.0,80999.0,0.123457]
["bitfinex","BTCUSD",1731289102923,0.24938521,81009.0,81000.0,0.123455]
["bitfinex","BTCUSD",1731289103350,0.24938521,81009.0,81001.0,0.123455]
["bitfinex","BTCUSD",1731289104186,0.123442,81010.0,81000.0,0.123455]
["bitfinex","BTCUSD",1731289104421,0.02664187,81018.0,81000.0,0.123455]
["bitfinex","BTCUSD",1731289104422,0.023,81017.0,81000.0,0.123455]
["bitfinex","BTCUSD",1731289104590,0.023,81015.0,81013.0,0.18539003]
["bitfinex","BTCUSD",1731289104815,0.22209731,81048.0,81013.0,0.18539003]
["bitfinex","BTCUSD",1731289104816,0.02466552,81021.0,81018.0,0.123429]
["bitfinex","BTCUSD",1731289105081,0.02466552,81021.0,81020.0,0.128426]
["bitfinex","BTCUSD",1731289105308,0.04936,81048.0,81047.0,0.123385]
["bitfinex","BTCUSD",1731289105506,0.18539003,81049.0,81035.0,0.14070687]
["bitfinex","BTCUSD",1731289105732,0.252,81050.0,81035.0,0.14070687]
["bitfinex","BTCUSD",1731289105733,0.252,81050.0,81035.0,0.005]
["bitfinex","BTCUSD",1731289105933,0.375381,81050.0,81036.0,0.246803]
["bitfinex","BTCUSD",1731289106137,0.252,81050.0,81037.0,0.2468]
["bitfinex","BTCUSD",1731289106352,0.123367,81059.0,81046.0,0.246773]
["bitfinex","BTCUSD",1731289106563,0.12594221,81058.0,81049.0,0.12338]
["bitfinex","BTCUSD",1731289106767,0.12594221,81058.0,81047.0,0.24677]
["bitfinex","BTCUSD",1731289106768,0.126,81059.0,81058.0,0.123368]
["bitfinex","BTCUSD",1731289106980,0.252,81069.0,81053.0,0.005]
["bitfinex","BTCUSD",1731289107194,0.01749174,81063.0,81061.0,0.123362]
["bitfinex","BTCUSD",1731289107411,0.01749174,81063.0,81053.0,0.005]
["bitfinex","BTCUSD",1731289107412,0.14070687,81062.0,81053.0,0.005]
["bitfinex","BTCUSD",1731289107647,0.14070687,81062.0,81047.0,0.31377503]
["bitfinex","BTCUSD",1731289107818,0.14070687,81062.0,81047.0,0.18539003]
["bitfinex","BTCUSD",1731289107973,0.14070687,81062.0,81049.0,0.123382]
["bitfinex","BTCUSD",1731289108180,0.14070687,81062.0,81047.0,0.18539003]
["bitfinex","BTCUSD",1731289108382,0.123365,81060.0,81047.0,0.18539003]
["bitfinex","BTCUSD",1731289108608,0.123365,81060.0,81048.0,0.123382]
["bitfinex","BTCUSD",1731289108945,0.123367,81059.0,81048.0,0.123382]
["bitfinex","BTCUSD",1731289109161,0.123363,81061.0,81048.0,0.123382]
["bitfinex","BTCUSD",1731289109362,0.246733,81059.0,81042.0,0.005]
["bitfinex","BTCUSD",1731289109516,0.07575079,81061.0,81045.0,0.18539003]
["bitfinex","BTCUSD",1731289109517,0.14070687,81050.0,81045.0,0.18539003]
["bitfinex","BTCUSD",1731289109716,0.123384,81048.0,81045.0,0.18539003]
["bitfinex","BTCUSD",1731289109916,0.12594221,81058.0,81045.0,0.18539003]
["bitfinex","BTCUSD",1731289109917,0.38744887,81056.0,81045.0,0.18539003]
["bitfinex","BTCUSD",1731289110122,0.123377,81052.0,81042.0,0.123391]
["bitfinex","BTCUSD",1731289110368,0.12594221,81055.0,81039.0,0.005]
["bitfinex","BTCUSD",1731289110544,0.123376,81053.0,81046.0,0.18539003]
["bitfinex","BTCUSD",1731289110686,0.123376,81053.0,81043.0,0.12339]
["bitfinex","BTCUSD",1731289110924,0.123376,81053.0,81040.0,0.246791]
["bitfinex","BTCUSD",1731289110925,0.24931521,81055.0,81045.0,0.18539003]
["bitfinex","BTCUSD",1731289111129,0.123376,81053.0,81042.0,0.123391]
["bitfinex","BTCUSD",1731289111333,0.123377,81052.0,81045.0,0.18539003]
["bitfinex","BTCUSD",1731289111552,0.123377,81052.0,81045.0,0.00539003]
["bitfinex","BTCUSD",1731289111756,0.123379,81051.0,81045.0,0.00539003]
["bitfinex","BTCUSD",1731289112001,0.123378,81052.0,81045.0,0.00539003]
["bitfinex","BTCUSD",1731289112204,0.123384,81048.0,81039.0,0.005]
["bitfinex","BTCUSD",1731289112465,0.12338,81050.0,81045.0,0.18539003]
["bitfinex","BTCUSD",1731289112670,0.12338,81050.0,81041.0,0.123394]
["bitfinex","BTCUSD",1731289113156,0.246755,81052.0,81038.0,0.005]
["bitfinex","BTCUSD",1731289113359,0.14775288,81055.0,81037.0,0.18539003]
["bitfinex","BTCUSD",1731289113360,0.14070687,81044.0,81037.0,0.18539003]
["bitfinex","BTCUSD",1731289113565,0.123393,81042.0,81037.0,0.18539003]
["bitfinex","BTCUSD",1731289113781,0.123394,81041.0,81037.0,0.18539003]
["bitfinex","BTCUSD",1731289114009,0.14070687,81044.0,81037.0,0.18539003]
["bitfinex","BTCUSD",1731289114181,0.246782,81043.0,81032.0,0.005]
["bitfinex","BTCUSD",1731289114434,0.37272421,81043.0,81026.0,0.005]
["bitfinex","BTCUSD",1731289114581,0.14070687,81036.0,81026.0,0.19039003]
["bitfinex","BTCUSD",1731289114779,0.123398,81039.0,81031.0,0.123408]
["bitfinex","BTCUSD",1731289114984,0.246791,81040.0,81026.0,0.19039003]
["bitfinex","BTCUSD",1731289115161,0.12594221,81042.0,81026.0,0.19039003]
["bitfinex","BTCUSD",1731289115365,0.246793,81040.0,81026.0,0.19039003]
["bitfinex","BTCUSD",1731289115597,0.123399,81038.0,81030.0,0.12341]
["bitfinex","BTCUSD",1731289115852,0.123401,81037.0,81028.0,0.123413]
["bitfinex","BTCUSD",1731289115999,0.246794,81039.0,81028.0,0.123413]
["bitfinex","BTCUSD",1731289116176,0.12594221,81042.0,81026.0,0.19039003]
["bitfinex","BTCUSD",1731289116177,0.123404,81035.0,81026.0,0.19039003]
["bitfinex","BTCUSD",1731289116383,0.12594221,81042.0,81029.0,0.123411]
["bitfinex","BTCUSD",1731289116588,0.123399,81038.0,81029.0,0.123411]
["bitfinex","BTCUSD",1731289116854,0.00561545,81037.0,81026.0,0.19039003]
["bitfinex","BTCUSD",1731289117083,0.12594221,81042.0,81027.0,0.24683]
["bitfinex","BTCUSD",1731289117279,0.00561391,81036.0,81028.0,0.246828]
["bitfinex","BTCUSD",1731289117486,0.24933521,81042.0,81035.0,0.123403]
["bitfinex","BTCUSD",1731289117682,0.02225543,81043.0,81029.0,0.007]
["bitfinex","BTCUSD",1731289117881,0.1,81047.0,81041.0,0.123393]
["bitfinex","BTCUSD",1731289118085,0.14070687,81057.0,81029.0,0.012]
["bitfinex","BTCUSD",1731289118086,0.02225096,81046.0,81042.0,0.123391]
["bitfinex","BTCUSD",1731289118315,0.02225096,81046.0,81034.0,0.01]
["bitfinex","BTCUSD",1731289118316,0.123379,81051.0,81044.0,0.123388]
["bitfinex","BTCUSD",1731289118571,0.14894221,81056.0,81040.0,0.005]
["bitfinex","BTCUSD",1731289118788,0.12338,81050.0,81044.0,0.123389]
["bitfinex","BTCUSD",1731289118999,0.14894221,81056.0,81040.0,0.005]
["bitfinex","BTCUSD",1731289119209,0.17067808,81056.0,81040.0,0.005]
["bitfinex","BTCUSD",1731289119869,0.123385,81047.0,81041.0,0.123394]
["bitfinex","BTCUSD",1731289120084,0.123398,81039.0,81037.0,0.18539003]
["bitfinex","BTCUSD",1731289120303,0.123398,81038.0,81037.0,0.18539003]
["bitfinex","BTCUSD",1731289120882,0.123395,81041.0,81037.0,0.18539003]
["bitfinex","BTCUSD",1731289121084,0.123388,81045.0,81040.0,0.123395]
["bitfinex","BTCUSD",1731289121244,0.223386,81047.0,81032.0,0.005]
["bitfinex","BTCUSD",1731289121444,0.223386,81047.0,81042.0,0.123392]
["bitfinex","BTCUSD",1731289121668,0.1,81045.0,81040.0,0.123394]
["bitfinex","BTCUSD",1731289121868,0.1,81045.0,81039.0,0.123396]
["bitfinex","BTCUSD",1731289122187,0.223388,81045.0,81039.0,0.123396]
["bitfinex","BTCUSD",1731289122420,0.223388,81045.0,81040.0,0.123395]
["bitfinex","BTCUSD",1731289123043,0.28848601,81056.0,81044.0,0.18539003]
["bitfinex","BTCUSD",1731289123154,0.123373,81055.0,81044.0,0.246779]
["bitfinex","BTCUSD",1731289123404,0.12337,81057.0,81047.0,0.24677]
["bitfinex","BTCUSD",1731289123570,0.123369,81058.0,81048.0,0.123383]
["bitfinex","BTCUSD",1731289123773,0.123367,81059.0,81054.0,0.123374]
["bitfinex","BTCUSD",1731289123993,0.123369,81058.0,81051.0,0.123377]
["bitfinex","BTCUSD",1731289124198,0.246733,81059.0,81048.0,0.123382]
["bitfinex","BTCUSD",1731289124401,0.246733,81059.0,81049.0,0.12338]
["bitfinex","BTCUSD",1731289124654,0.246736,81058.0,81046.0,0.43216203]
["bitfinex","BTCUSD",1731289124797,0.000699,81091.0,81075.0,0.138342]
["bitfinex","BTCUSD",1731289125138,0.18539003,81084.0,81075.0,0.138342]
["bitfinex","BTCUSD",1731289125338,0.00038862,81085.0,81075.0,0.138342]
["bitfinex","BTCUSD",1731289126048,0.00038862,81085.0,81075.0,0.26428421]
["bitfinex","BTCUSD",1731289126212,0.00038862,81085.0,81075.0,0.138342]
["bitfinex","BTCUSD",1731289130059,0.00038862,81085.0,81075.0,0.133342]
["bitfinex","BTCUSD",1731289131540,0.02213047,81083.0,81075.0,0.133342]
["bitfinex","BTCUSD",1731289131885,0.18539003,81116.0,81075.0,0.131]
["bitfinex","BTCUSD",1731289132097,8e-05,81132.0,81079.0,0.005]
["bitfinex","BTCUSD",1731289132419,8e-05,81132.0,81076.0,0.005]
["bitfinex","BTCUSD",1731289132420,0.01,81233.0,81171.0,0.005]
["bitfinex","BTCUSD",1731289132544,0.01,81233.0,81197.0,0.005]
["bitfinex","BTCUSD",1731289132545,0.01142531,81227.0,81197.0,0.005]
["bitfinex","BTCUSD",1731289132706,0.088,81214.0,81207.0,0.005]
["bitfinex","BTCUSD",1731289133058,0.088,81214.0,81194.0,0.005]
["bitfinex","BTCUSD",1731289133306,0.01142531,81213.0,81198.0,0.123154]
["bitfinex","BTCUSD",1731289133550,0.04942531,81214.0,81213.0,0.005]
["bitfinex","BTCUSD",1731289133743,0.04942531,81214.0,81213.0,0.138132]
["bitfinex","BTCUSD",1731289133967,0.07710529,81228.0,81223.0,0.123117]
["bitfinex","BTCUSD",1731289134194,0.20960714,81226.0,81208.0,0.12314]
["bitfinex","BTCUSD",1731289134423,0.33272014,81226.0,81201.0,0.246302]
["bitfinex","BTCUSD",1731289134642,0.123115,81225.0,81200.0,0.22789256]
["bitfinex","BTCUSD",1731289134842,0.123115,81225.0,81199.0,0.005]
["bitfinex","BTCUSD",1731289135070,0.123115,81225.0,81181.0,0.01]
["bitfinex","BTCUSD",1731289135071,0.123119,81222.0,81202.0,0.123148]
["bitfinex","BTCUSD",1731289135216,0.20960714,81207.0,81183.0,0.005]
["bitfinex","BTCUSD",1731289135425,0.20960714,81207.0,81169.0,0.005]
["bitfinex","BTCUSD",1731289135426,0.123148,81204.0,81193.0,0.74005094]
["bitfinex","BTCUSD",1731289135624,0.35651006,81207.0,81184.0,0.74005094]
["bitfinex","BTCUSD",1731289135827,0.74005094,81206.0,81189.0,0.123168]
["bitfinex","BTCUSD",1731289136081,0.74005094,81206.0,81185.0,0.24635]
["bitfinex","BTCUSD",1731289136082,0.86599315,81206.0,81185.0,0.24635]
["bitfinex","BTCUSD",1731289136313,0.01,81212.0,81196.0,0.74005094]
["bitfinex","BTCUSD",1731289136518,0.74005094,81205.0,81190.0,0.246335]
["bitfinex","BTCUSD",1731289136758,0.12594221,81204.0,81186.0,0.005]
["bitfinex","BTCUSD",1731289136954,0.005,81187.0,81172.0,0.74005094]
["bitfinex","BTCUSD",1731289137176,0.1,81195.0,81153.0,0.74505094]
["bitfinex","BTCUSD",1731289137177,0.005,81176.0,81153.0,0.74005094]
["bitfinex","BTCUSD",1731289137304,0.005,81176.0,81137.0,0.005]
["bitfinex","BTCUSD",1731289137305,0.005,81170.0,81137.0,0.18478823]
["bitfinex","BTCUSD",1731289137511,0.1,81172.0,81137.0,0.18478823]
["bitfinex","BTCUSD",1731289137714,0.18478823,81167.0,81138.0,0.00246463]
["bitfinex","BTCUSD",1731289137978,0.18478823,81158.0,81157.0,0.123217]
["bitfinex","BTCUSD",1731289138194,0.18478823,81158.0,81155.0,0.123219]
["bitfinex","BTCUSD",1731289138365,0.18478823,81158.0,81157.0,0.123217]
["bitfinex","BTCUSD",1731289138800,0.18478823,81167.0,81157.0,0.123217]
["bitfinex","BTCUSD",1731289139011,0.12594221,81166.0,81135.0,0.12594221]
["bitfinex","BTCUSD",1731289139211,0.12594221,81166.0,81136.0,0.492998]
["bitfinex","BTCUSD",1731289139408,0.18478823,81158.0,81157.0,0.123217]
["bitfinex","BTCUSD",1731289139622,0.18478823,81158.0,81137.0,0.12594221]
["bitfinex","BTCUSD",1731289139839,0.18478823,81167.0,81150.0,0.246457]
["bitfinex","BTCUSD",1731289140025,0.18478823,81167.0,81166.0,0.123204]
["bitfinex","BTCUSD",1731289140377,0.18478823,81167.0,81151.0,0.12594221]
["bitfinex","BTCUSD",1731289140378,0.18478823,81167.0,81151.0,0.002]
["bitfinex","BTCUSD",1731289140587,0.18478823,81185.0,81151.0,0.002]
["bitfinex","BTCUSD",1731289140588,0.18478823,81185.0,81161.0,0.24642]
["bitfinex","BTCUSD",1731289140790,0.18478823,81185.0,81175.0,0.12319]
["bitfinex","BTCUSD",1731289140791,0.18478823,81176.0,81175.0,0.12319]
["bitfinex","BTCUSD",1731289141315,0.18478823,81185.0,81166.0,0.002]
["bitfinex","BTCUSD",1731289141516,0.18478823,81185.0,81170.0,0.123198]
["bitfinex","BTCUSD",1731289141638,0.00559662,81184.0,81176.0,0.123188]
["bitfinex","BTCUSD",1731289141835,0.00559662,81184.0,81170.0,0.246396]
["bitfinex","BTCUSD",1731289142045,0.18478823,81185.0,81167.0,0.246405]
["bitfinex","BTCUSD",1731289142282,0.18478823,81176.0,81157.0,0.246433]
["bitfinex","BTCUSD",1731289142518,0.12594221,81184.0,81142.0,0.005]
["bitfinex","BTCUSD",1731289142519,0.246366,81180.0,81144.0,0.002]
["bitfinex","BTCUSD",1731289142727,0.18478823,81172.0,81145.0,0.12594221]
["bitfinex","BTCUSD",1731289142940,0.18478823,81172.0,81152.0,0.123224]
["bitfinex","BTCUSD",1731289142941,0.31073044,81172.0,81152.0,0.123224]
["bitfinex","BTCUSD",1731289143176,0.18478823,81162.0,81131.0,0.002]
["bitfinex","BTCUSD",1731289143362,0.246423,81161.0,81132.0,0.12594221]
["bitfinex","BTCUSD",1731289143564,0.18478823,81160.0,81132.0,0.13094221]
["bitfinex","BTCUSD",1731289143792,0.18478823,81160.0,81140.0,0.246487]
["bitfinex","BTCUSD",1731289143793,0.18478823,81151.0,81140.0,0.246487]
["bitfinex","BTCUSD",1731289144047,0.18478823,81151.0,81144.0,0.123237]
["bitfinex","BTCUSD",1731289144245,0.18478823,81151.0,81132.0,0.12594221]
["bitfinex","BTCUSD",1731289144246,0.0059708,81150.0,81134.0,0.251505]
["bitfinex","BTCUSD",1731289144470,0.0059708,81150.0,81135.0,0.12594221]
["bitfinex","BTCUSD",1731289144684,0.18478823,81151.0,81136.0,0.246499]
["bitfinex","BTCUSD",1731289144914,0.18478823,81160.0,81137.0,0.12594221]
["bitfinex","BTCUSD",1731289145117,0.18478823,81149.0,81148.0,0.123231]
["bitfinex","BTCUSD",1731289145249,0.12594221,81171.0,81148.0,0.123231]
["bitfinex","BTCUSD",1731289145250,0.26448823,81204.0,81153.0,0.005]
["bitfinex","BTCUSD",1731289145448,0.18478823,81161.0,81160.0,0.123213]
["bitfinex","BTCUSD",1731289145875,0.00084,81176.0,81166.0,0.123202]
["bitfinex","BTCUSD",1731289146077,0.00084,81176.0,81167.0,0.123201]
["bitfinex","BTCUSD",1731289146491,0.00084,81176.0,81168.0,0.1232]
["bitfinex","BTCUSD",1731289146657,0.00084,81176.0,81155.0,0.002]
["bitfinex","BTCUSD",1731289146856,0.18808823,81172.0,81164.0,0.123206]
["bitfinex","BTCUSD",1731289147075,0.0033,81172.0,81171.0,0.123196]
["bitfinex","BTCUSD",1731289149630,0.0033,81172.0,81171.0,0.24913821]
["bitfinex","BTCUSD",1731289151095,0.0033,81172.0,81159.0,0.002]
["bitfinex","BTCUSD",1731289151284,0.0033,81172.0,81160.0,0.12594221]
["bitfinex","BTCUSD",1731289151486,0.0033,81172.0,81171.0,0.123196]
["bitfinex","BTCUSD",1731289151684,0.0033,81172.0,81161.0,0.00246379]
["bitfinex","BTCUSD",1731289151933,0.0033,81172.0,81171.0,0.123196]
["bitfinex","BTCUSD",1731289152363,0.0033,81172.0,81171.0,0.12565979]
["bitfinex","BTCUSD",1731289152740,0.0033,81172.0,81171.0,0.12565967]
["bitfinex","BTCUSD",1731289153270,0.0033,81172.0,81171.0,0.12765967]
["bitfinex","BTCUSD",1731289153484,0.00084,81176.0,81174.0,0.005]
["bitfinex","BTCUSD",1731289153717,0.00084,81176.0,81175.0,0.26859532]
["bitfinex","BTCUSD",1731289153913,0.00084,81176.0,81175.0,0.14019]
["bitfinex","BTCUSD",1731289154756,0.00084,81176.0,81175.0,0.36613221]
["bitfinex","BTCUSD",1731289154990,0.18478823,81192.0,81191.0,0.56941978]
["bitfinex","BTCUSD",1731289155193,0.18478823,81192.0,81191.0,0.69536199]
["bitfinex","BTCUSD",1731289155829,0.18478823,81230.0,81203.0,0.140148]
["bitfinex","BTCUSD",1731289156039,0.18478823,81230.0,81203.0,0.36409021]
["bitfinex","BTCUSD",1731289156279,0.18478823,81230.0,81203.0,0.36609021]
["bitfinex","BTCUSD",1731289156468,0.246218,81229.0,81203.0,0.24909021]
["bitfinex","BTCUSD",1731289156683,0.246218,81229.0,81203.0,0.12594221]
["bitfinex","BTCUSD",1731289156891,0.18478823,81212.0,81204.0,0.12794221]
["bitfinex","BTCUSD",1731289157081,0.18478823,81221.0,81207.0,0.005]
["bitfinex","BTCUSD",1731289157296,0.18478823,81221.0,81220.0,0.123122]
["bitfinex","BTCUSD",1731289157926,0.18478823,81230.0,81227.0,0.123111]
["bitfinex","BTCUSD",1731289158318,0.00046328,81232.0,81227.0,0.123111]
["bitfinex","BTCUSD",1731289158541,0.00046328,81232.0,81227.0,0.24905321]
["bitfinex","BTCUSD",1731289159310,0.00046328,81232.0,81227.0,0.25605321]
["bitfinex","BTCUSD",1731289159569,0.00046328,81232.0,81227.0,0.24905321]
["bitfinex","BTCUSD",1731289160171,0.00046328,81232.0,81227.0,0.25905321]
["bitfinex","BTCUSD",1731289160380,0.00046328,81232.0,81231.0,0.33944737]
["bitfinex","BTCUSD",1731289160590,0.00046328,81232.0,81231.0,0.47538958]
["bitfinex","BTCUSD",1731289160791,0.00046328,81232.0,81231.0,0.26604721]
["bitfinex","BTCUSD",1731289161014,0.00046328,81232.0,81231.0,0.36404721]
["bitfinex","BTCUSD",1731289161215,0.00046328,81232.0,81231.0,0.36604721]
["bitfinex","BTCUSD",1731289165051,0.00046328,81232.0,81231.0,0.26104721]
["bitfinex","BTCUSD",1731289165200,0.00046328,81232.0,81231.0,0.25604721]
["bitfinex","BTCUSD",1731289165644,0.00046328,81232.0,81231.0,0.25404721]
["bitfinex","BTCUSD",1731289166040,0.00046328,81232.0,81231.0,0.25604721]
["bitfinex","BTCUSD",1731289166437,0.00546328,81233.0,81232.0,0.228104]
["bitfinex","BTCUSD",1731289166642,0.00546328,81233.0,81232.0,0.36404621]
["bitfinex","BTCUSD",1731289166852,0.00546328,81233.0,81232.0,0.36604621]
["bitfinex","BTCUSD",1731289167881,0.01923217,81239.0,81238.0,0.125095]
["bitfinex","BTCUSD",1731289168115,0.01923217,81239.0,81238.0,0.25103721]
["bitfinex","BTCUSD",1731289170412,0.01923217,81239.0,81223.0,0.015]
["bitfinex","BTCUSD",1731289170621,0.01923217,81239.0,81238.0,0.123095]
["bitfinex","BTCUSD",1731289171977,0.01923217,81239.0,81214.0,0.1]
["bitfinex","BTCUSD",1731289171978,0.01923217,81239.0,81237.0,0.123095]
["bitfinex","BTCUSD",1731289172186,0.01923217,81239.0,81238.0,0.123095]
["bitfinex","BTCUSD",1731289173623,0.01923217,81239.0,81236.0,0.123096]
["bitfinex","BTCUSD",1731289173891,0.123097,81237.0,81229.0,0.246217]
["bitfinex","BTCUSD",1731289174076,0.01923217,81239.0,81221.0,0.246241]
["bitfinex","BTCUSD",1731289174285,0.01923217,81239.0,81215.0,0.002]
["bitfinex","BTCUSD",1731289174286,0.01923217,81239.0,81225.0,0.246229]
["bitfinex","BTCUSD",1731289174432,0.123099,81236.0,81229.0,0.123108]
["bitfinex","BTCUSD",1731289174634,0.01923217,81239.0,81225.0,0.12594221]
["bitfinex","BTCUSD",1731289174838,0.01923217,81239.0,81238.0,0.123095]
["bitfinex","BTCUSD",1731289174839,0.2040204,81239.0,81238.0,0.123095]
["bitfinex","BTCUSD",1731289175274,0.01923217,81239.0,81238.0,0.123095]
["bitfinex","BTCUSD",1731289177553,0.01923217,81239.0,81233.0,0.246205]
["bitfinex","BTCUSD",1731289177709,0.01923217,81239.0,81234.0,0.12594221]
["bitfinex","BTCUSD",1731289177912,0.01923217,81239.0,81238.0,0.123095]
["bitfinex","BTCUSD",1731289178317,0.01923217,81239.0,81238.0,0.25103721]
["bitfinex","BTCUSD",1731289178756,0.01923217,81239.0,81238.0,0.24903721]
["bitfinex","BTCUSD",1731289179546,0.01923217,81239.0,81238.0,0.24897955]
["bitfinex","BTCUSD",1731289180945,0.01923217,81239.0,81238.0,0.25097955]
["bitfinex","BTCUSD",1731289181159,0.01923217,81239.0,81238.0,0.25265755]
["bitfinex","BTCUSD",1731289181417,0.02007117,81239.0,81238.0,0.25265755]
["bitfinex","BTCUSD",1731289181620,0.02007117,81239.0,81238.0,0.25065755]
["bitfinex","BTCUSD",1731289182237,0.02007117,81239.0,81238.0,0.25259987]
["bitfinex","BTCUSD",1731289182374,0.02007117,81239.0,81238.0,0.2524845]
["bitfinex","BTCUSD",1731289182767,0.02007117,81239.0,81238.0,0.2504845]
["bitfinex","BTCUSD",1731289183012,1e-06,81242.0,81241.0,0.12809]
["bitfinex","BTCUSD",1731289183289,0.985815,81250.0,81249.0,0.238078]
["bitfinex","BTCUSD",1731289183468,0.985815,81250.0,81249.0,0.57535892]
["bitfinex","BTCUSD",1731289184092,0.985815,81250.0,81249.0,0.36602021]
["bitfinex","BTCUSD",1731289184362,0.000698,81254.0,81251.0,0.240075]
["bitfinex","BTCUSD",1731289184503,0.000698,81254.0,81251.0,0.36601721]
["bitfinex","BTCUSD",1731289185073,0.46124071,81300.0,81264.0,0.240055]
["bitfinex","BTCUSD",1731289185074,6e-07,81265.0,81264.0,0.240055]
["bitfinex","BTCUSD",1731289185217,6e-07,81265.0,81264.0,0.57533592]
["bitfinex","BTCUSD",1731289185830,6e-07,81265.0,81264.0,0.36599721]
["bitfinex","BTCUSD",1731289186257,6e-07,81265.0,81264.0,0.57533592]
["bitfinex","BTCUSD",1731289186750,6e-07,81265.0,81264.0,0.36599721]
["bitfinex","BTCUSD",1731289187826,6e-07,81265.0,81264.0,0.36399721]
["bitfinex","BTCUSD",1731289188062,6e-07,81265.0,81264.0,0.36599721]
["bitfinex","BTCUSD",1731289188214,6e-07,81265.0,81264.0,0.25599721]
["bitfinex","BTCUSD",1731289188632,6e-07,81265.0,81264.0,0.2507342]
["bitfinex","BTCUSD",1731289188845,6e-07,81265.0,81264.0,0.2487342]
["bitfinex","BTCUSD",1731289190279,6e-07,81265.0,81264.0,0.12279199]
["bitfinex","BTCUSD",1731289190684,6e-07,81265.0,81258.0,0.246129]
["bitfinex","BTCUSD",1731289191036,6e-07,81265.0,81259.0,0.12594221]
["bitfinex","BTCUSD",1731289191238,6e-07,81265.0,81264.0,0.123055]
["bitfinex","BTCUSD",1731289191479,6e-07,81265.0,81259.0,0.12594221]
["bitfinex","BTCUSD",1731289191655,6e-07,81265.0,81264.0,0.123055]
["bitfinex","BTCUSD",1731289191870,6e-07,81265.0,81243.0,0.246175]
["bitfinex","BTCUSD",1731289192071,0.246119,81262.0,81247.0,0.18240436]
["bitfinex","BTCUSD",1731289192318,0.18478823,81260.0,81243.0,0.123087]
["bitfinex","BTCUSD",1731289192489,0.023,81259.0,81250.0,0.18478823]
["bitfinex","BTCUSD",1731289192740,6e-07,81265.0,81251.0,0.12594221]
["bitfinex","BTCUSD",1731289192919,0.18478823,81261.0,81258.0,0.123064]
["bitfinex","BTCUSD",1731289193119,6e-07,81265.0,81256.0,0.002]
["bitfinex","BTCUSD",1731289193336,6e-07,81265.0,81264.0,0.001676]
["bitfinex","BTCUSD",1731289193527,0.1230546,81265.0,81264.0,0.001676]
["bitfinex","BTCUSD",1731289194216,0.1468926,81265.0,81264.0,0.001676]
["bitfinex","BTCUSD",1731289194439,0.56237352,81265.0,81264.0,0.001676]
["bitfinex","BTCUSD",1731289194646,0.57383263,81265.0,81264.0,0.001676]
["bitfinex","BTCUSD",1731289194857,0.57383263,81265.0,81238.0,0.124772]
["bitfinex","BTCUSD",1731289194858,0.123087,81244.0,81238.0,0.001678]
["bitfinex","BTCUSD",1731289195090,0.246117,81262.0,81243.0,0.18478823]
["bitfinex","BTCUSD",1731289195310,0.246117,81262.0,81238.0,0.001678]
["bitfinex","BTCUSD",1731289195311,0.246144,81253.0,81238.0,0.001678]
["bitfinex","BTCUSD",1731289195515,0.023,81245.0,81238.0,0.001678]
["bitfinex","BTCUSD",1731289195688,0.123091,81241.0,81238.0,0.001678]
["bitfinex","BTCUSD",1731289196246,0.123092,81240.0,81238.0,0.001678]
["bitfinex","BTCUSD",1731289196431,0.146093,81239.0,81238.0,0.001678]
["bitfinex","BTCUSD",1731289196640,0.35543171,81239.0,81238.0,0.001678]
["bitfinex","BTCUSD",1731289196783,0.146093,81239.0,81238.0,0.001678]
["bitfinex","BTCUSD",1731289196982,0.246174,81244.0,81238.0,0.001678]
["bitfinex","BTCUSD",1731289196983,0.123091,81241.0,81238.0,0.001678]
["bitfinex","BTCUSD",1731289197184,0.023,81243.0,81238.0,0.001678]
["bitfinex","BTCUSD",1731289197386,0.246174,81244.0,81238.0,0.001678]
["bitfinex","BTCUSD",1731289197387,0.146093,81239.0,81238.0,0.001678]
["bitfinex","BTCUSD",1731289197996,0.21184048,81239.0,81238.0,0.001678]
["bitfinex","BTCUSD",1731289198195,0.146093,81239.0,81238.0,0.001678]
["bitfinex","BTCUSD",1731289200268,0.27203521,81239.0,81238.0,0.001678]
["bitfinex","BTCUSD",1731289200670,0.27703521,81239.0,81238.0,0.001678]
["bitfinex","BTCUSD",1731289201576,0.35913521,81239.0,81238.0,0.001678]
["bitfinex","BTCUSD",1731289202499,0.35913521,81239.0,81212.0,0.114811]
["bitfinex","BTCUSD",1731289202500,0.028,81238.0,81212.0,0.114811]
["bitfinex","BTCUSD",1731289202712,0.23104221,81239.0,81213.0,0.18478823]
["bitfinex","BTCUSD",1731289202713,0.023,81221.0,81213.0,0.18478823]
["bitfinex","BTCUSD",1731289203154,0.023,81236.0,81207.0,0.002]
["bitfinex","BTCUSD",1731289203358,0.18478823,81217.0,81203.0,0.002]
["bitfinex","BTCUSD",1731289203581,0.023,81227.0,81201.0,0.002]
["bitfinex","BTCUSD",1731289203807,0.023,81227.0,81203.0,0.123147]
["bitfinex","BTCUSD",1731289203808,0.123132,81214.0,81203.0,0.123147]
["bitfinex","BTCUSD",1731289204008,0.023,81216.0,81201.0,0.12315]
["bitfinex","BTCUSD",1731289204218,0.123137,81210.0,81200.0,0.123151]
["bitfinex","BTCUSD",1731289204416,0.246262,81214.0,81202.0,0.123148]
["bitfinex","BTCUSD",1731289204558,0.023,81216.0,81189.0,0.03598546]
["bitfinex","BTCUSD",1731289204773,0.023,81217.0,81191.0,0.246331]
["bitfinex","BTCUSD",1731289204985,0.18478823,81209.0,81195.0,0.24632]
["bitfinex","BTCUSD",1731289205201,0.18478823,81209.0,81195.0,0.12594221]
["bitfinex","BTCUSD",1731289205402,0.18478823,81209.0,81183.0,0.246356]
["bitfinex","BTCUSD",1731289205403,0.246281,81208.0,81183.0,0.246356]
["bitfinex","BTCUSD",1731289205643,0.246284,81207.0,81192.0,0.246326]
["bitfinex","BTCUSD",1731289205847,0.02211002,81208.0,81192.0,0.12594221]
["bitfinex","BTCUSD",1731289206050,0.123142,81207.0,81198.0,0.123155]
["bitfinex","BTCUSD",1731289206612,0.18478823,81209.0,81193.0,0.246326]
["bitfinex","BTCUSD",1731289206821,0.123152,81200.0,81181.0,0.0496]
["bitfinex","BTCUSD",1731289207026,0.18478823,81209.0,81191.0,0.002]
["bitfinex","BTCUSD",1731289207027,0.023,81208.0,81191.0,0.002]
["bitfinex","BTCUSD",1731289207236,0.18478823,81209.0,81192.0,0.12594221]
["bitfinex","BTCUSD",1731289207440,0.19478823,81238.0,81194.0,0.14094221]
["bitfinex","BTCUSD",1731289207441,0.123111,81228.0,81194.0,0.14094221]
["bitfinex","BTCUSD",1731289207690,0.43100723,81229.0,81204.0,0.002]
["bitfinex","BTCUSD",1731289207691,0.18478823,81229.0,81204.0,0.002]
["bitfinex","BTCUSD",1731289207864,0.123113,81226.0,81202.0,0.002]
["bitfinex","BTCUSD",1731289208071,0.18478823,81229.0,81202.0,0.002]
["bitfinex","BTCUSD",1731289208250,0.123113,81226.0,81202.0,0.002]
["bitfinex","BTCUSD",1731289208481,0.246241,81222.0,81199.0,0.002]
["bitfinex","BTCUSD",1731289208689,0.123129,81216.0,81204.0,0.123145]
["bitfinex","BTCUSD",1731289208897,0.43104123,81218.0,81202.0,0.123149]
["bitfinex","BTCUSD",1731289209101,0.369384,81216.0,81201.0,0.123149]
["bitfinex","BTCUSD",1731289209313,0.123133,81213.0,81201.0,0.12315]
["bitfinex","BTCUSD",1731289209513,0.023,81217.0,81194.0,0.12594221]
["bitfinex","BTCUSD",1731289209514,0.023,81217.0,81194.0,0.24910321]
["bitfinex","BTCUSD",1731289209710,0.023,81217.0,81194.0,0.12594221]
["bitfinex","BTCUSD",1731289209711,0.023,81215.0,81194.0,0.12594221]
["bitfinex","BTCUSD",1731289209920,0.023,81217.0,81193.0,0.246324]
["bitfinex","BTCUSD",1731289209921,0.123143,81207.0,81193.0,0.246324]
["bitfinex","BTCUSD",1731289210139,0.18478823,81209.0,81186.0,0.002]
["bitfinex","BTCUSD",1731289210358,0.123151,81202.0,81190.0,0.123167]
["bitfinex","BTCUSD",1731289210587,0.246284,81207.0,81190.0,0.123166]
["bitfinex","BTCUSD",1731289210802,0.18478823,81199.0,81182.0,0.001394]
["bitfinex","BTCUSD",1731289211056,0.369466,81198.0,81184.0,0.123176]
["bitfinex","BTCUSD",1731289211263,0.04310932,81199.0,81184.0,0.123176]
["bitfinex","BTCUSD",1731289211395,0.12316,81195.0,81185.0,0.123175]
["bitfinex","BTCUSD",1731289211580,0.12316,81195.0,81182.0,0.12733621]
["bitfinex","BTCUSD",1731289211581,0.023,81196.0,81182.0,0.001394]
["bitfinex","BTCUSD",1731289211845,0.123164,81193.0,81182.0,0.001394]
["bitfinex","BTCUSD",1731289212014,0.023,81196.0,81188.0,0.123169]
["bitfinex","BTCUSD",1731289212226,0.023,81196.0,81188.0,0.12317]
["bitfinex","BTCUSD",1731289212462,0.023,81196.0,81182.0,0.001394]
["bitfinex","BTCUSD",1731289212695,0.01923204,81199.0,81198.0,0.123155]
["bitfinex","BTCUSD",1731289212866,0.01923204,81199.0,81189.0,0.002]
["bitfinex","BTCUSD",1731289213066,0.123133,81213.0,81202.0,0.123148]
["bitfinex","BTCUSD",1731289213382,0.18478823,81209.0,81204.0,0.246293]
["bitfinex","BTCUSD",1731289213552,0.43100623,81229.0,81217.0,0.123126]
["bitfinex","BTCUSD",1731289213553,0.18478823,81229.0,81217.0,0.123126]
["bitfinex","BTCUSD",1731289213763,0.18478823,81229.0,81216.0,0.002]
["bitfinex","BTCUSD",1731289213968,0.30789723,81229.0,81217.0,0.123126]
["bitfinex","BTCUSD",1731289214209,0.30789723,81229.0,81208.0,0.246281]
["bitfinex","BTCUSD",1731289214210,0.246225,81227.0,81208.0,0.246281]
["bitfinex","BTCUSD",1731289214375,0.246225,81227.0,81200.0,0.002]
["bitfinex","BTCUSD",1731289214578,0.14160582,81217.0,81202.0,0.002]
["bitfinex","BTCUSD",1731289214914,0.123128,81216.0,81205.0,0.123144]
["bitfinex","BTCUSD",1731289215213,0.18478823,81218.0,81203.0,0.246296]
["bitfinex","BTCUSD",1731289215401,0.18478823,81218.0,81202.0,0.002]
["bitfinex","BTCUSD",1731289215613,0.123127,81217.0,81202.0,0.002]
["bitfinex","BTCUSD",1731289215845,0.123127,81217.0,81206.0,0.123142]
["bitfinex","BTCUSD",1731289216053,0.123127,81217.0,81203.0,0.123146]
["bitfinex","BTCUSD",1731289216054,0.0435252,81217.0,81203.0,0.123146]
["bitfinex","BTCUSD",1731289216255,0.123133,81213.0,81201.0,0.246302]
["bitfinex","BTCUSD",1731289216384,0.123133,81213.0,81197.0,0.123157]
["bitfinex","BTCUSD",1731289216590,0.123138,81210.0,81199.0,0.123153]
["bitfinex","BTCUSD",1731289216797,0.18478823,81208.0,81188.0,0.002]
["bitfinex","BTCUSD",1731289217045,0.123147,81204.0,81193.0,0.123162]
["bitfinex","BTCUSD",1731289217283,0.20933871,81212.0,81189.0,0.12594221]
["bitfinex","BTCUSD",1731289217284,0.18478823,81207.0,81189.0,0.12594221]
["bitfinex","BTCUSD",1731289217435,0.18478823,81208.0,81189.0,0.12594221]
["bitfinex","BTCUSD",1731289217635,0.18478823,81208.0,81200.0,0.123152]
["bitfinex","BTCUSD",1731289217833,0.18478823,81208.0,81194.0,0.246322]
["bitfinex","BTCUSD",1731289218037,0.25482085,81208.0,81189.0,0.12594221]
["bitfinex","BTCUSD",1731289218261,0.246287,81206.0,81192.0,0.123164]
["bitfinex","BTCUSD",1731289218468,0.123151,81201.0,81200.0,0.001686]
["bitfinex","BTCUSD",1731289218816,0.25482085,81208.0,81200.0,0.001686]
["bitfinex","BTCUSD",1731289218817,0.18478823,81208.0,81200.0,0.001686]
["bitfinex","BTCUSD",1731289219056,0.123151,81201.0,81200.0,0.001686]
["bitfinex","BTCUSD",1731289222417,0.146151,81201.0,81200.0,0.001686]
["bitfinex","BTCUSD",1731289222618,0.023,81200.0,81185.0,0.123174]
["bitfinex","BTCUSD",1731289222860,0.123154,81199.0,81189.0,0.123168]
["bitfinex","BTCUSD",1731289223058,0.023,81200.0,81182.0,0.003394]
["bitfinex","BTCUSD",1731289223312,0.023,81200.0,81188.0,0.12317]
["bitfinex","BTCUSD",1731289223467,0.18478823,81197.0,81188.0,0.12317]
["bitfinex","BTCUSD",1731289223669,0.18478823,81197.0,81182.0,0.001394]
["bitfinex","BTCUSD",1731289223869,0.246303,81201.0,81182.0,0.001394]
["bitfinex","BTCUSD",1731289224141,0.18478823,81197.0,81190.0,0.002]
["bitfinex","BTCUSD",1731289224457,0.18478823,81197.0,81190.0,0.125167]
["bitfinex","BTCUSD",1731289224661,0.18478823,81197.0,81182.0,0.003394]
["bitfinex","BTCUSD",1731289224865,0.18478823,81197.0,81189.0,0.123168]
["bitfinex","BTCUSD",1731289225074,0.18478823,81197.0,81183.0,0.246356]
["bitfinex","BTCUSD",1731289225301,0.18478823,81197.0,81182.0,0.001394]
["bitfinex","BTCUSD",1731289225519,0.18478823,81197.0,81186.0,0.123172]
["bitfinex","BTCUSD",1731289225740,0.40893412,81197.0,81186.0,0.123172]
["bitfinex","BTCUSD",1731289226351,0.123161,81195.0,81184.0,0.123175]
["bitfinex","BTCUSD",1731289226587,0.18478823,81197.0,81185.0,0.002]
["bitfinex","BTCUSD",1731289226807,0.18478823,81197.0,81189.0,0.123168]
["bitfinex","BTCUSD",1731289227042,0.18478823,81197.0,81187.0,0.123171]
["bitfinex","BTCUSD",1731289227252,0.18478823,81197.0,81186.0,0.246347]
["bitfinex","BTCUSD",1731289227688,0.18478823,81197.0,81184.0,0.369529]
["bitfinex","BTCUSD",1731289227919,0.18478823,81197.0,81185.0,0.123175]
["bitfinex","BTCUSD",1731289228087,0.18478823,81197.0,81187.0,0.123172]
["bitfinex","BTCUSD",1731289228294,0.30794523,81197.0,81184.0,0.246353]
["bitfinex","BTCUSD",1731289228471,0.18478823,81197.0,81187.0,0.123171]
["bitfinex","BTCUSD",1731289228870,0.28294523,81197.0,81187.0,0.123171]
["bitfinex","BTCUSD",1731289229282,0.246317,81196.0,81183.0,0.123177]
["bitfinex","BTCUSD",1731289229484,0.123166,81192.0,81182.0,0.001394]
["bitfinex","BTCUSD",1731289229907,0.14291381,81198.0,81183.0,0.246356]
["bitfinex","BTCUSD",1731289230108,0.123158,81196.0,81186.0,0.123172]
["bitfinex","BTCUSD",1731289230302,0.123158,81196.0,81186.0,0.123173]
["bitfinex","BTCUSD",1731289230601,0.18478823,81197.0,81186.0,0.001686]
["bitfinex","BTCUSD",1731289230602,0.246322,81195.0,81186.0,0.001686]
["bitfinex","BTCUSD",1731289230816,0.18478823,81197.0,81186.0,0.001686]
["bitfinex","BTCUSD",1731289231035,0.18478823,81197.0,81188.0,0.12317]
["bitfinex","BTCUSD",1731289231244,0.18478823,81197.0,81191.0,0.123165]
["bitfinex","BTCUSD",1731289231456,0.14894221,81196.0,81186.0,0.001686]
["bitfinex","BTCUSD",1731289231663,0.123172,81187.0,81186.0,0.001686]
["bitfinex","BTCUSD",1731289232009,0.13365379,81187.0,81186.0,0.001686]
["bitfinex","BTCUSD",1731289232299,0.15665379,81187.0,81186.0,0.001686]
["bitfinex","BTCUSD",1731289232528,0.282596,81187.0,81186.0,0.001686]
["bitfinex","BTCUSD",1731289232727,0.38694077,81187.0,81186.0,0.001686]
["bitfinex","BTCUSD",1731289232931,0.38694077,81187.0,81157.0,0.001678]
["bitfinex","BTCUSD",1731289232932,0.123187,81177.0,81157.0,0.001678]
["bitfinex","BTCUSD",1731289233161,0.27712921,81177.0,81157.0,0.001678]
["bitfinex","BTCUSD",1731289233395,0.2877024,81177.0,81157.0,0.001678]
["bitfinex","BTCUSD",1731289234235,0.246405,81167.0,81157.0,0.001678]
["bitfinex","BTCUSD",1731289234473,0.023,81166.0,81158.0,0.18478823]
["bitfinex","BTCUSD",1731289234667,0.01049259,81166.0,81157.0,0.001678]
["bitfinex","BTCUSD",1731289234879,0.123196,81172.0,81157.0,0.001678]
["bitfinex","BTCUSD",1731289235083,0.123197,81171.0,81161.0,0.12321]
["bitfinex","BTCUSD",1731289235283,0.13369687,81171.0,81159.0,0.246429]
["bitfinex","BTCUSD",1731289235487,0.13369687,81171.0,81163.0,0.123208]
["bitfinex","BTCUSD",1731289235641,0.01049987,81171.0,81157.0,0.002678]
["bitfinex","BTCUSD",1731289235852,0.01049987,81171.0,81160.0,0.123212]
["bitfinex","BTCUSD",1731289235853,0.18478823,81164.0,81160.0,0.123212]
["bitfinex","BTCUSD",1731289236056,0.123203,81167.0,81158.0,0.123216]
["bitfinex","BTCUSD",1731289236256,0.01049196,81163.0,81157.0,0.001678]
["bitfinex","BTCUSD",1731289236452,0.246399,81169.0,81157.0,0.001678]
["bitfinex","BTCUSD",1731289236651,0.01040854,81162.0,81157.0,0.001678]
["bitfinex","BTCUSD",1731289236890,0.12321,81163.0,81157.0,0.001678]
["bitfinex","BTCUSD",1731289237114,0.123216,81158.0,81157.0,0.001678]
["bitfinex","BTCUSD",1731289237320,0.005,81168.0,81157.0,0.001678]
["bitfinex","BTCUSD",1731289237321,0.01040854,81162.0,81157.0,0.124895]
["bitfinex","BTCUSD",1731289237661,0.005,81172.0,81157.0,0.124895]
["bitfinex","BTCUSD",1731289237662,0.023,81168.0,81157.0,0.001678]
["bitfinex","BTCUSD",1731289237897,0.023,81168.0,81157.0,0.003678]
["bitfinex","BTCUSD",1731289238129,0.01041582,81167.0,81158.0,0.12840635]
["bitfinex","BTCUSD",1731289238332,0.01041582,81167.0,81166.0,0.123204]
["bitfinex","BTCUSD",1731289238533,0.18478823,81172.0,81171.0,0.123196]
["bitfinex","BTCUSD",1731289238910,0.18478823,81184.0,81168.0,0.248402]
["bitfinex","BTCUSD",1731289239149,0.18478823,81184.0,81183.0,0.123178]
["bitfinex","BTCUSD",1731289239372,0.246295,81204.0,81171.0,0.12594221]
["bitfinex","BTCUSD",1731289239571,0.18478823,81187.0,81186.0,0.123173]
["bitfinex","BTCUSD",1731289239788,0.00705362,81196.0,81182.0,0.002]
["bitfinex","BTCUSD",1731289239997,0.00704052,81187.0,81184.0,0.123176]
["bitfinex","BTCUSD",1731289240462,0.00704052,81187.0,81182.0,0.002]
["bitfinex","BTCUSD",1731289240858,0.123163,81193.0,81182.0,0.002]
["bitfinex","BTCUSD",1731289241066,0.023,81185.0,81182.0,0.002]
["bitfinex","BTCUSD",1731289241216,0.023,81192.0,81182.0,0.002]
["bitfinex","BTCUSD",1731289241417,0.00704864,81184.0,81173.0,0.246387]
["bitfinex","BTCUSD",1731289241632,0.023,81183.0,81168.0,0.002]
["bitfinex","BTCUSD",1731289241831,0.023,81190.0,81171.0,0.123195]
["bitfinex","BTCUSD",1731289242064,0.023,81180.0,81170.0,0.002]
["bitfinex","BTCUSD",1731289242314,0.023,81189.0,81170.0,0.12794221]
["bitfinex","BTCUSD",1731289242545,0.00704476,81179.0,81177.0,0.002]
["bitfinex","BTCUSD",1731289242669,0.023,81186.0,81177.0,0.002]
["bitfinex","BTCUSD",1731289242867,0.023,81186.0,81185.0,0.123175]
["bitfinex","BTCUSD",1731289243126,0.01,81203.0,81177.0,0.002]
["bitfinex","BTCUSD",1731289243127,0.005,81203.0,81177.0,0.002]
["bitfinex","BTCUSD",1731289243294,0.18478823,81206.0,81195.0,0.002]
["bitfinex","BTCUSD",1731289243499,0.18478823,81206.0,81196.0,0.123158]
["bitfinex","BTCUSD",1731289243701,0.18478823,81206.0,81193.0,0.123162]
["bitfinex","BTCUSD",1731289243984,0.123148,81203.0,81192.0,0.002]
["bitfinex","BTCUSD",1731289244210,0.123148,81203.0,81182.0,0.248043]
["bitfinex","BTCUSD",1731289244211,0.123149,81203.0,81182.0,0.001686]
["bitfinex","BTCUSD",1731289244411,0.24629,81205.0,81182.0,0.001686]
["bitfinex","BTCUSD",1731289244412,0.12315,81202.0,81189.0,0.123168]
["bitfinex","BTCUSD",1731289244624,0.023,81196.0,81187.0,0.123171]
["bitfinex","BTCUSD",1731289244836,0.023,81196.0,81185.0,0.123175]
["bitfinex","BTCUSD",1731289245047,0.023,81196.0,81186.0,0.123173]
["bitfinex","BTCUSD",1731289245238,0.023,81194.0,81182.0,0.001686]
["bitfinex","BTCUSD",1731289245671,0.023,81194.0,81183.0,0.123177]
["bitfinex","BTCUSD",1731289245967,0.04540912,81195.0,81182.0,0.001686]
["bitfinex","BTCUSD",1731289245968,0.123161,81195.0,81182.0,0.001686]
["bitfinex","BTCUSD",1731289246185,0.023,81194.0,81185.0,0.123174]
["bitfinex","BTCUSD",1731289246368,0.05609492,81194.0,81182.0,0.001686]
["bitfinex","BTCUSD",1731289246597,0.023,81194.0,81182.0,0.001686]
["bitfinex","BTCUSD",1731289246829,0.023,81196.0,81184.0,0.246353]
["bitfinex","BTCUSD",1731289247041,0.023,81196.0,81183.0,0.123177]
["bitfinex","BTCUSD",1731289247042,0.023,81194.0,81183.0,0.123177]
["bitfinex","BTCUSD",1731289247913,0.146159,81196.0,81184.0,0.123175]
["bitfinex","BTCUSD",1731289248133,0.023,81196.0,81184.0,0.123175]
["bitfinex","BTCUSD",1731289248337,0.18478823,81197.0,81182.0,0.001686]
["bitfinex","BTCUSD",1731289248338,0.023,81194.0,81182.0,0.001686]
["bitfinex","BTCUSD",1731289248565,0.023,81196.0,81183.0,0.246356]
["bitfinex","BTCUSD",1731289248766,0.023,81194.0,81182.0,0.124865]
["bitfinex","BTCUSD",1731289248964,0.023,81194.0,81183.0,0.123177]
["bitfinex","BTCUSD",1731289249343,0.023,81194.0,81182.0,0.124865]
["bitfinex","BTCUSD",1731289249549,0.18478823,81188.0,81182.0,0.001686]
["bitfinex","BTCUSD",1731289249760,0.023,81190.0,81182.0,0.001686]
["bitfinex","BTCUSD",1731289250001,0.246283,81208.0,81186.0,0.246347]
["bitfinex","BTCUSD",1731289250002,0.18478823,81196.0,81186.0,0.246347]
["bitfinex","BTCUSD",1731289250225,0.005,81207.0,81185.0,0.002]
["bitfinex","BTCUSD",1731289250226,0.18478823,81195.0,81185.0,0.002]
["bitfinex","BTCUSD",1731289250501,0.18478823,81195.0,81185.0,0.248348]
["bitfinex","BTCUSD",1731289250734,0.18478823,81195.0,81191.0,0.123165]
["bitfinex","BTCUSD",1731289251082,0.18478823,81195.0,81189.0,0.123168]
["bitfinex","BTCUSD",1731289251421,0.18478823,81195.0,81185.0,0.246348]
["bitfinex","BTCUSD",1731289251422,0.146148,81203.0,81185.0,0.246348]
["bitfinex","BTCUSD",1731289251633,0.2173206,81203.0,81191.0,0.123166]
["bitfinex","BTCUSD",1731289251759,0.01935877,81204.0,81189.0,0.123168]
["bitfinex","BTCUSD",1731289251760,0.023,81201.0,81189.0,0.123168]
["bitfinex","BTCUSD",1731289251944,0.023,81196.0,81186.0,0.123172]
["bitfinex","BTCUSD",1731289252149,0.146158,81196.0,81184.0,0.123176]
["bitfinex","BTCUSD",1731289252380,0.146158,81196.0,81182.0,0.001686]
["bitfinex","BTCUSD",1731289252381,0.023,81191.0,81182.0,0.001686]
["bitfinex","BTCUSD",1731289252764,0.023,81189.0,81182.0,0.001686]
["bitfinex","BTCUSD",1731289253177,0.023,81187.0,81184.0,0.246353]
["bitfinex","BTCUSD",1731289253425,0.023,81187.0,81186.0,0.123173]
["bitfinex","BTCUSD",1731289253636,0.023,81194.0,81186.0,0.123173]
["bitfinex","BTCUSD",1731289253826,0.023,81194.0,81182.0,0.001686]
["bitfinex","BTCUSD",1731289253827,0.023,81194.0,81183.0,0.123177]
["bitfinex","BTCUSD",1731289253950,0.023,81192.0,81183.0,0.246356]
["bitfinex","BTCUSD",1731289254170,0.023,81192.0,81191.0,0.123166]
["bitfinex","BTCUSD",1731289254370,0.023,81194.0,81193.0,0.123163]
["bitfinex","BTCUSD",1731289255029,0.023,81194.0,81190.0,0.246335]
["bitfinex","BTCUSD",1731289255293,0.14542103,81205.0,81183.0,0.246356]
["bitfinex","BTCUSD",1731289255294,0.023,81201.0,81185.0,0.002]
["bitfinex","BTCUSD",1731289255417,0.27208921,81204.0,81193.0,0.123163]
["bitfinex","BTCUSD",1731289255621,0.146147,81204.0,81193.0,0.123163]
["bitfinex","BTCUSD",1731289256049,0.000843,81196.0,81193.0,0.123163]
["bitfinex","BTCUSD",1731289256266,0.000843,81196.0,81192.0,0.123164]
["bitfinex","BTCUSD",1731289256532,0.000843,81196.0,81188.0,0.12317]
["bitfinex","BTCUSD",1731289256696,0.000843,81196.0,81185.0,0.246348]
["bitfinex","BTCUSD",1731289256870,0.000843,81196.0,81182.0,0.003686]
["bitfinex","BTCUSD",1731289257070,0.000843,81196.0,81188.0,0.12317]
["bitfinex","BTCUSD",1731289257345,0.000843,81196.0,81189.0,0.123167]
["bitfinex","BTCUSD",1731289257514,0.18478823,81195.0,81193.0,0.123162]
["bitfinex","BTCUSD",1731289257844,0.023,81194.0,81193.0,0.123163]
["bitfinex","BTCUSD",1731289258561,0.023,81194.0,81189.0,0.246337]
["bitfinex","BTCUSD",1731289258691,0.000843,81196.0,81192.0,0.123163]
["bitfinex","BTCUSD",1731289259374,0.000843,81196.0,81195.0,0.12316]
["bitfinex","BTCUSD",1731289260127,0.000843,81196.0,81193.0,0.002]
["bitfinex","BTCUSD",1731289260332,0.000843,81196.0,81195.0,0.12316]
["bitfinex","BTCUSD",1731289260534,0.04338651,81196.0,81193.0,0.002]
["bitfinex","BTCUSD",1731289260763,0.023,81195.0,81194.0,0.123161]
["bitfinex","BTCUSD",1731289260982,0.000843,81196.0,81194.0,0.123161]
["bitfinex","BTCUSD",1731289261135,0.000843,81196.0,81193.0,0.125163]
["bitfinex","BTCUSD",1731289261346,0.000843,81196.0,81195.0,0.12316]
["bitfinex","BTCUSD",1731289261786,0.000843,81196.0,81195.0,0.12516]
["bitfinex","BTCUSD",1731289261946,0.000843,81196.0,81194.0,0.125161]
["bitfinex","BTCUSD",1731289262150,0.000843,81196.0,81194.0,0.123161]
["bitfinex","BTCUSD",1731289262492,0.000843,81196.0,81195.0,0.12316]
["bitfinex","BTCUSD",1731289263071,0.000843,81196.0,81195.0,0.12516]
["bitfinex","BTCUSD",1731289263498,0.000843,81196.0,81195.0,0.39083755]
["bitfinex","BTCUSD",1731289263749,0.000843,81196.0,81182.0,0.003686]
["bitfinex","BTCUSD",1731289263986,0.000843,81196.0,81195.0,0.12316]
["bitfinex","BTCUSD",1731289265135,0.000843,81196.0,81195.0,0.3913007]
["bitfinex","BTCUSD",1731289265336,0.000843,81196.0,81195.0,0.53028169]
["bitfinex","BTCUSD",1731289265672,0.000843,81196.0,81195.0,0.54474847]
["bitfinex","BTCUSD",1731289265924,0.000843,81196.0,81195.0,0.40501313]
["bitfinex","BTCUSD",1731289266232,0.18478823,81209.0,81208.0,0.12514]
["bitfinex","BTCUSD",1731289266457,0.18478823,81209.0,81208.0,0.39081755]
["bitfinex","BTCUSD",1731289266685,0.000843,81218.0,81217.0,0.254926]
["bitfinex","BTCUSD",1731289266855,0.000843,81218.0,81217.0,0.39466134]
["bitfinex","BTCUSD",1731289267207,0.000843,81218.0,81217.0,0.40369687]
["bitfinex","BTCUSD",1731289267437,0.000843,81218.0,81217.0,0.39466134]
["bitfinex","BTCUSD",1731289267950,0.000843,81218.0,81217.0,0.52060355]
["bitfinex","BTCUSD",1731289268358,0.000843,81218.0,81217.0,0.125126]
["bitfinex","BTCUSD",1731289268568,0.000843,81218.0,81217.0,0.123126]
["bitfinex","BTCUSD",1731289268794,0.000843,81218.0,81204.0,0.246292]
["bitfinex","BTCUSD",1731289268795,0.023843,81218.0,81200.0,0.002]
["bitfinex","BTCUSD",1731289268996,0.123129,81216.0,81207.0,0.123141]
["bitfinex","BTCUSD",1731289269203,0.023,81215.0,81207.0,0.123141]
["bitfinex","BTCUSD",1731289269435,0.023,81208.0,81192.0,0.0825]
["bitfinex","BTCUSD",1731289269625,0.023,81205.0,81198.0,0.123154]
["bitfinex","BTCUSD",1731289269968,0.023,81203.0,81191.0,0.246332]
["bitfinex","BTCUSD",1731289270235,0.023,81203.0,81184.0,0.246353]
["bitfinex","BTCUSD",1731289270236,0.246299,81202.0,81184.0,0.246353]
["bitfinex","BTCUSD",1731289270444,0.123165,81192.0,81183.0,0.123177]
["bitfinex","BTCUSD",1731289270649,0.023,81191.0,81182.0,0.124865]
["bitfinex","BTCUSD",1731289270869,0.023,81187.0,81182.0,0.001686]
["bitfinex","BTCUSD",1731289271038,0.36096179,81183.0,81182.0,0.001686]
["bitfinex","BTCUSD",1731289271243,0.486904,81183.0,81182.0,0.001686]
["bitfinex","BTCUSD",1731289271513,0.151187,81177.0,81157.0,0.001678]
["bitfinex","BTCUSD",1731289271728,0.27712921,81177.0,81159.0,0.123214]
["bitfinex","BTCUSD",1731289271923,0.27712921,81177.0,81157.0,0.001678]
["bitfinex","BTCUSD",1731289271924,0.146187,81177.0,81161.0,0.002]
["bitfinex","BTCUSD",1731289272054,0.246365,81181.0,81166.0,0.492813]
["bitfinex","BTCUSD",1731289272055,0.023,81180.0,81166.0,0.492813]
["bitfinex","BTCUSD",1731289272259,0.023,81180.0,81161.0,0.24642]
["bitfinex","BTCUSD",1731289272260,0.146187,81177.0,81161.0,0.24642]
["bitfinex","BTCUSD",1731289272462,0.146187,81177.0,81166.0,0.246407]
["bitfinex","BTCUSD",1731289272463,0.023,81177.0,81166.0,0.246407]
["bitfinex","BTCUSD",1731289273029,0.023,81184.0,81171.0,0.246392]
["bitfinex","BTCUSD",1731289273179,0.01,81190.0,81177.0,0.246375]
["bitfinex","BTCUSD",1731289273180,0.023,81182.0,81177.0,0.246375]
["bitfinex","BTCUSD",1731289273387,0.023,81182.0,81181.0,0.123181]
["bitfinex","BTCUSD",1731289273590,0.023,81182.0,81179.0,0.123184]
["bitfinex","BTCUSD",1731289273806,0.023,81182.0,81172.0,0.246388]
["bitfinex","BTCUSD",1731289273995,0.023,81182.0,81177.0,0.123186]
["bitfinex","BTCUSD",1731289274196,0.023,81182.0,81171.0,0.246392]
["bitfinex","BTCUSD",1731289274401,0.023,81189.0,81171.0,0.246392]
["bitfinex","BTCUSD",1731289274557,0.023,81189.0,81164.0,0.246413]
["bitfinex","BTCUSD",1731289274558,0.023,81178.0,81176.0,0.124874]
["bitfinex","BTCUSD",1731289274990,0.18478823,81183.0,81176.0,0.124874]
["bitfinex","BTCUSD",1731289274991,0.023,81182.0,81176.0,0.124874]
["bitfinex","BTCUSD",1731289275209,0.023,81182.0,81176.0,0.001686]
["bitfinex","BTCUSD",1731289277733,0.20778823,81185.0,81176.0,0.001686]
["bitfinex","BTCUSD",1731289278322,0.33096323,81185.0,81176.0,0.001686]
["bitfinex","BTCUSD",1731289278788,0.023,81183.0,81176.0,0.001686]
["bitfinex","BTCUSD",1731289278992,0.20778823,81185.0,81176.0,0.001686]
["bitfinex","BTCUSD",1731289279342,0.023,81185.0,81176.0,0.001686]
["bitfinex","BTCUSD",1731289279553,0.023,81187.0,81177.0,0.246375]
["bitfinex","BTCUSD",1731289279713,0.023,81184.0,81177.0,0.246375]
["bitfinex","BTCUSD",1731289280063,0.023,81184.0,81177.0,0.123187]
["bitfinex","BTCUSD",1731289280267,0.023,81184.0,81176.0,0.124874]
["bitfinex","BTCUSD",1731289280443,0.023,81184.0,81176.0,0.001686]
["bitfinex","BTCUSD",1731289280643,0.023,81184.0,81178.0,0.246372]
["bitfinex","BTCUSD",1731289280851,0.023,81184.0,81180.0,0.123183]
["bitfinex","BTCUSD",1731289281059,0.023,81184.0,81176.0,0.001686]
["bitfinex","BTCUSD",1731289281262,0.023,81190.0,81182.0,0.002]
["bitfinex","BTCUSD",1731289281464,0.023,81193.0,81183.0,0.002]
["bitfinex","BTCUSD",1731289281636,0.023,81193.0,81185.0,0.24635]
["bitfinex","BTCUSD",1731289282242,0.023,81193.0,81183.0,0.125177]
["bitfinex","BTCUSD",1731289282563,0.023,81193.0,81183.0,0.002]
["bitfinex","BTCUSD",1731289282787,0.023,81193.0,81185.0,0.123174]
["bitfinex","BTCUSD",1731289282995,0.023,81193.0,81184.0,0.246353]
["bitfinex","BTCUSD",1731289283186,0.023,81193.0,81181.0,0.24636]
["bitfinex","BTCUSD",1731289283588,0.023,81193.0,81181.0,0.12318]
["bitfinex","BTCUSD",1731289283751,0.123167,81191.0,81176.0,0.001686]
["bitfinex","BTCUSD",1731289283958,0.023,81190.0,81181.0,0.123181]
["bitfinex","BTCUSD",1731289284159,0.023,81192.0,81182.0,0.123179]
["bitfinex","BTCUSD",1731289284379,0.023,81192.0,81178.0,0.246372]
["bitfinex","BTCUSD",1731289284583,0.123165,81192.0,81182.0,0.123179]
["bitfinex","BTCUSD",1731289284782,0.023,81193.0,81182.0,0.123179]
["bitfinex","BTCUSD",1731289285329,0.146163,81193.0,81182.0,0.123179]
["bitfinex","BTCUSD",1731289285711,0.023,81193.0,81180.0,0.246366]
["bitfinex","BTCUSD",1731289286147,0.146164,81193.0,81182.0,0.123179]
["bitfinex","BTCUSD",1731289286350,0.023,81190.0,81176.0,0.001686]
["bitfinex","BTCUSD",1731289286551,0.146168,81190.0,81179.0,0.123183]
["bitfinex","BTCUSD",1731289286753,0.146166,81191.0,81180.0,0.123182]
["bitfinex","BTCUSD",1731289286960,0.146164,81193.0,81179.0,0.246369]
["bitfinex","BTCUSD",1731289287215,0.146164,81193.0,81182.0,0.123179]
["bitfinex","BTCUSD",1731289287415,0.023,81191.0,81182.0,0.123179]
["bitfinex","BTCUSD",1731289287654,0.123165,81192.0,81176.0,0.001686]
["bitfinex","BTCUSD",1731289287655,0.023,81183.0,81176.0,0.001686]
["bitfinex","BTCUSD",1731289288052,0.023,81180.0,81176.0,0.001686]
["bitfinex","BTCUSD",1731289288872,0.123186,81178.0,81176.0,0.001686]
["bitfinex","BTCUSD",1731289289100,0.246356,81183.0,81176.0,0.001686]
["bitfinex","BTCUSD",1731289289101,0.486913,81177.0,81176.0,0.001686]
["bitfinex","BTCUSD",1731289289293,0.496913,81177.0,81176.0,0.001686]
["bitfinex","BTCUSD",1731289289526,0.123216,81158.0,81157.0,0.001678]
["bitfinex","BTCUSD",1731289289744,0.123216,81158.0,81131.0,0.001394]
["bitfinex","BTCUSD",1731289289745,0.246463,81148.0,81131.0,0.001394]
["bitfinex","BTCUSD",1731289289943,0.20978379,81135.0,81131.0,0.001394]
["bitfinex","BTCUSD",1731289290175,0.023,81132.0,81131.0,0.001394]
["bitfinex","BTCUSD",1731289290401,0.146255,81132.0,81131.0,0.001394]
["bitfinex","BTCUSD",1731289290600,0.023,81135.0,81131.0,0.001394]
["bitfinex","BTCUSD",1731289290744,0.005,81139.0,81131.0,0.001394]
["bitfinex","BTCUSD",1731289290745,0.023,81134.0,81131.0,0.001394]
["bitfinex","BTCUSD",1731289290948,0.023,81136.0,81131.0,0.001394]
["bitfinex","BTCUSD",1731289291150,0.123255,81132.0,81131.0,0.001394]
["bitfinex","BTCUSD",1731289291354,0.146255,81132.0,81131.0,0.001394]
["bitfinex","BTCUSD",1731289293909,0.27719721,81132.0,81131.0,0.001394]
["bitfinex","BTCUSD",1731289294134,0.138275,81119.0,81118.0,0.001394]
["bitfinex","BTCUSD",1731289294304,0.597001,81119.0,81118.0,0.001394]
["bitfinex","BTCUSD",1731289295199,0.6218665,81119.0,81118.0,0.001394]
["bitfinex","BTCUSD",1731289296062,0.06685635,81119.0,81118.0,0.001394]
["bitfinex","BTCUSD",1731289296282,0.18478823,81130.0,81119.0,0.123274]
["bitfinex","BTCUSD",1731289296471,0.18478823,81130.0,81118.0,0.001394]
["bitfinex","BTCUSD",1731289296677,0.18478823,81130.0,81119.0,0.123274]
["bitfinex","BTCUSD",1731289296678,0.30804723,81130.0,81119.0,0.123274]
["bitfinex","BTCUSD",1731289296875,0.123262,81128.0,81118.0,0.001394]
["bitfinex","BTCUSD",1731289297315,0.18478823,81129.0,81122.0,0.002]
["bitfinex","BTCUSD",1731289297532,0.023,81128.0,81122.0,0.002]
["bitfinex","BTCUSD",1731289297734,0.023,81128.0,81124.0,0.123267]
["bitfinex","BTCUSD",1731289297931,0.023,81128.0,81122.0,0.002]
["bitfinex","BTCUSD",1731289298696,0.023,81128.0,81122.0,0.125271]
["bitfinex","BTCUSD",1731289299080,0.023,81128.0,81118.0,0.001394]
["bitfinex","BTCUSD",1731289299285,0.146262,81128.0,81118.0,0.001394]
["bitfinex","BTCUSD",1731289299505,0.028,81123.0,81118.0,0.001394]
["bitfinex","BTCUSD",1731289299709,0.023,81121.0,81118.0,0.001394]
["bitfinex","BTCUSD",1731289299948,0.023,81119.0,81118.0,0.001394]
["bitfinex","BTCUSD",1731289300195,0.023,81119.0,81118.0,0.126671]
["bitfinex","BTCUSD",1731289300427,0.18478823,81128.0,81118.0,0.001394]
["bitfinex","BTCUSD",1731289300428,0.023,81127.0,81118.0,0.001394]
["bitfinex","BTCUSD",1731289300653,0.023,81127.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289300654,0.023,81117.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289300777,0.023,81117.0,81105.0,0.123295]
["bitfinex","BTCUSD",1731289300995,0.023,81117.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289300996,0.023,81116.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289301207,0.023,81118.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289301408,0.023,81114.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289301685,0.023,81112.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289301886,0.14894221,81112.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289302082,0.27222921,81112.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289302440,0.14894221,81112.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289302648,0.023,81109.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289303247,0.023,81111.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289303807,0.35607379,81109.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289304020,0.487016,81109.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289304235,0.597016,81109.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289304658,0.38723221,81109.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289304880,0.261296,81105.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289305082,0.38723821,81105.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289306327,0.38223821,81105.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289306542,0.38723821,81105.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289308786,0.37723821,81105.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289309167,0.12594221,81105.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289309359,0.246565,81115.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289309360,0.005,81114.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289309484,0.18478823,81108.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731289309920,0.12594221,81107.0,81104.0,0.006394]
["bitfinex","BTCUSD",1731289310525,0.123296,81105.0,81104.0,0.006394]
["bitfinex","BTCUSD",1731289310726,0.023,81106.0,81104.0,0.006394]
["bitfinex","BTCUSD",1731289312847,0.023,81106.0,81104.0,0.008394]
["bitfinex","BTCUSD",1731289313023,0.023,81113.0,81104.0,0.129691]
["bitfinex","BTCUSD",1731289313225,0.023,81111.0,81104.0,0.006394]
["bitfinex","BTCUSD",1731289313453,0.14894221,81111.0,81104.0,0.006394]
["bitfinex","BTCUSD",1731289313692,0.14894221,81111.0,81104.0,0.129691]
["bitfinex","BTCUSD",1731289314091,0.023,81115.0,81106.0,0.002]
["bitfinex","BTCUSD",1731289314290,0.18478823,81114.0,81106.0,0.002]
["bitfinex","BTCUSD",1731289314623,0.01920941,81122.0,81119.0,0.123274]
["bitfinex","BTCUSD",1731289314852,0.18478823,81128.0,81124.0,0.246536]
["bitfinex","BTCUSD",1731289315063,0.18478823,81128.0,81123.0,0.002]
["bitfinex","BTCUSD",1731289315411,0.18478823,81128.0,81114.0,0.0788]
["bitfinex","BTCUSD",1731289315412,0.18478823,81128.0,81116.0,0.24656]
["bitfinex","BTCUSD",1731289315613,0.18478823,81128.0,81116.0,0.002]
["bitfinex","BTCUSD",1731289315614,0.13094221,81127.0,81116.0,0.002]
["bitfinex","BTCUSD",1731289315817,0.13094221,81127.0,81118.0,0.123275]
["bitfinex","BTCUSD",1731289315818,0.12594221,81127.0,81118.0,0.123275]
["bitfinex","BTCUSD",1731289316036,0.023,81126.0,81118.0,0.123275]
["bitfinex","BTCUSD",1731289316237,0.023,81127.0,81124.0,0.002]
["bitfinex","BTCUSD",1731289316415,0.123249,81137.0,81125.0,0.123265]
["bitfinex","BTCUSD",1731289316617,0.02410211,81143.0,81124.0,0.002]
["bitfinex","BTCUSD",1731289316847,0.1,81139.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731289317006,0.1,81139.0,81127.0,0.246527]
["bitfinex","BTCUSD",1731289317210,0.13094221,81138.0,81122.0,0.24654]
["bitfinex","BTCUSD",1731289317409,0.13094221,81138.0,81116.0,0.002]
["bitfinex","BTCUSD",1731289317615,0.246496,81137.0,81122.0,0.12327]
["bitfinex","BTCUSD",1731289317811,0.023,81133.0,81122.0,0.12327]
["bitfinex","BTCUSD",1731289318033,0.123253,81134.0,81111.0,0.246573]
["bitfinex","BTCUSD",1731289318034,0.269506,81134.0,81111.0,0.002]
["bitfinex","BTCUSD",1731289318267,0.269506,81134.0,81104.0,0.111394]
["bitfinex","BTCUSD",1731289318268,0.023,81130.0,81118.0,0.123276]
["bitfinex","BTCUSD",1731289318470,0.023,81130.0,81117.0,0.246557]
["bitfinex","BTCUSD",1731289318835,0.023,81130.0,81104.0,0.111394]
["bitfinex","BTCUSD",1731289318836,0.023,81130.0,81118.0,0.248554]
["bitfinex","BTCUSD",1731289319036,0.023,81130.0,81118.0,0.123276]
["bitfinex","BTCUSD",1731289319278,0.023,81130.0,81123.0,0.123269]
["bitfinex","BTCUSD",1731289319490,0.023,81130.0,81116.0,0.002]
["bitfinex","BTCUSD",1731289319639,0.023,81130.0,81121.0,0.123271]
["bitfinex","BTCUSD",1731289319855,0.023,81130.0,81108.0,0.002]
["bitfinex","BTCUSD",1731289319856,0.023,81121.0,81108.0,0.002]
["bitfinex","BTCUSD",1731289320081,0.023,81121.0,81104.0,0.006394]
["bitfinex","BTCUSD",1731289320305,0.023,81128.0,81107.0,0.246584]
["bitfinex","BTCUSD",1731289320434,0.023,81119.0,81107.0,0.246584]
["bitfinex","BTCUSD",1731289320644,0.023,81112.0,81104.0,0.006394]
["bitfinex","BTCUSD",1731289320843,0.023,81110.0,81104.0,0.006394]
["bitfinex","BTCUSD",1731289321781,0.12329,81109.0,81104.0,0.006394]
["bitfinex","BTCUSD",1731289322118,0.20478823,81111.0,81104.0,0.006394]
["bitfinex","BTCUSD",1731289322293,0.005,81108.0,81104.0,0.006394]
["bitfinex","BTCUSD",1731289322503,0.123296,81105.0,81104.0,0.006394]
["bitfinex","BTCUSD",1731289322721,0.24923821,81105.0,81104.0,0.006394]
["bitfinex","BTCUSD",1731289323369,0.24923821,81105.0,81073.0,0.246691]
["bitfinex","BTCUSD",1731289323370,0.1,81099.0,81073.0,0.002]
["bitfinex","BTCUSD",1731289323605,0.1,81083.0,81076.0,0.18478823]
["bitfinex","BTCUSD",1731289323808,0.12594221,81082.0,81073.0,0.123344]
["bitfinex","BTCUSD",1731289324002,0.20978379,81094.0,81071.0,0.246695]
["bitfinex","BTCUSD",1731289324003,0.1,81095.0,81077.0,0.002]
["bitfinex","BTCUSD",1731289324228,0.023,81096.0,81079.0,0.246672]
["bitfinex","BTCUSD",1731289324379,0.18478823,81097.0,81091.0,0.246634]
["bitfinex","BTCUSD",1731289324608,0.25128823,81111.0,81082.0,0.246663]
["bitfinex","BTCUSD",1731289324609,0.18478823,81096.0,81082.0,0.246663]
["bitfinex","BTCUSD",1731289324812,0.18478823,81111.0,81108.0,0.123292]
["bitfinex","BTCUSD",1731289324959,0.18478823,81097.0,81096.0,0.12331]
["bitfinex","BTCUSD",1731289325162,0.18478823,81111.0,81107.0,0.123293]
["bitfinex","BTCUSD",1731289325403,0.204022,81111.0,81107.0,0.123293]
["bitfinex","BTCUSD",1731289325665,0.204022,81111.0,81104.0,0.246595]
["bitfinex","BTCUSD",1731289325666,0.204022,81111.0,81104.0,0.123297]
["bitfinex","BTCUSD",1731289325796,0.01923377,81111.0,81110.0,0.123289]
["bitfinex","BTCUSD",1731289325997,0.18478823,81120.0,81100.0,0.00246583]
["bitfinex","BTCUSD",1731289326204,0.01924151,81121.0,81113.0,0.002]
["bitfinex","BTCUSD",1731289326428,0.18478823,81119.0,81114.0,0.123282]
["bitfinex","BTCUSD",1731289326642,0.18478823,81119.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731289327056,0.18478823,81119.0,81115.0,0.12328]
["bitfinex","BTCUSD",1731289327354,0.12594221,81130.0,81120.0,0.123273]
["bitfinex","BTCUSD",1731289327593,0.023,81120.0,81114.0,0.246566]
["bitfinex","BTCUSD",1731289328039,0.023,81120.0,81107.0,0.0471]
["bitfinex","BTCUSD",1731289328040,0.023,81120.0,81117.0,0.123278]
["bitfinex","BTCUSD",1731289328655,0.023,81120.0,81110.0,0.246575]
["bitfinex","BTCUSD",1731289328656,0.023,81120.0,81119.0,0.123275]
["bitfinex","BTCUSD",1731289328877,0.02495722,81141.0,81133.0,0.002]
["bitfinex","BTCUSD",1731289329126,0.069,81143.0,81139.0,0.123245]
["bitfinex","BTCUSD",1731289329355,0.0827,81169.0,81139.0,0.125245]
["bitfinex","BTCUSD",1731289329356,0.005,81162.0,81139.0,0.125245]
["bitfinex","BTCUSD",1731289329941,0.01917684,81156.0,81148.0,0.125231]
["bitfinex","BTCUSD",1731289330167,0.18478823,81164.0,81148.0,0.125231]
["bitfinex","BTCUSD",1731289330368,0.18478823,81164.0,81148.0,0.123231]
["bitfinex","BTCUSD",1731289330727,0.005,81162.0,81144.0,0.002]
["bitfinex","BTCUSD",1731289330953,0.251421,81162.0,81146.0,0.123234]
["bitfinex","BTCUSD",1731289331159,0.18478823,81155.0,81144.0,0.002]
["bitfinex","BTCUSD",1731289331307,0.18478823,81155.0,81154.0,0.123222]
["bitfinex","BTCUSD",1731289331511,0.12594221,81161.0,81156.0,0.123219]
["bitfinex","BTCUSD",1731289331713,0.12594221,81161.0,81153.0,0.123223]
["bitfinex","BTCUSD",1731289331974,0.069,81172.0,81170.0,0.002]
["bitfinex","BTCUSD",1731289332134,0.069,81172.0,81171.0,0.123196]
["bitfinex","BTCUSD",1731289332551,0.069,81172.0,81168.0,0.1232]
["bitfinex","BTCUSD",1731289333108,0.069,81172.0,81167.0,0.246405]
["bitfinex","BTCUSD",1731289333109,0.069,81172.0,81169.0,0.123199]
["bitfinex","BTCUSD",1731289333309,0.069,81172.0,81171.0,0.123196]
["bitfinex","BTCUSD",1731289333931,0.069,81172.0,81169.0,0.246397]
["bitfinex","BTCUSD",1731289334102,0.069,81172.0,81171.0,0.123196]
["bitfinex","BTCUSD",1731289334320,0.092,81172.0,81166.0,0.246407]
["bitfinex","BTCUSD",1731289334518,0.20778823,81171.0,81161.0,0.246421]
["bitfinex","BTCUSD",1731289334720,0.33373044,81171.0,81159.0,0.123214]
["bitfinex","BTCUSD",1731289334873,0.27213921,81171.0,81153.0,0.246448]
["bitfinex","BTCUSD",1731289335081,0.27213921,81171.0,81152.0,0.246449]
["bitfinex","BTCUSD",1731289335082,0.27213921,81171.0,81158.0,0.123216]
["bitfinex","BTCUSD",1731289335313,0.023,81165.0,81150.0,0.002]
["bitfinex","BTCUSD",1731289335512,0.023,81165.0,81159.0,0.123213]
["bitfinex","BTCUSD",1731289335713,0.023,81163.0,81159.0,0.123213]
["bitfinex","BTCUSD",1731289335892,0.023,81163.0,81157.0,0.248435]
["bitfinex","BTCUSD",1731289336111,0.023,81163.0,81162.0,0.12321]
["bitfinex","BTCUSD",1731289336291,0.069,81172.0,81157.0,0.248435]
["bitfinex","BTCUSD",1731289336292,0.023,81171.0,81170.0,0.123197]
["bitfinex","BTCUSD",1731289336491,0.023,81171.0,81157.0,0.002]
["bitfinex","BTCUSD",1731289336492,0.18478823,81175.0,81159.0,0.246429]
["bitfinex","BTCUSD",1731289336699,0.18478823,81175.0,81174.0,0.123192]
["bitfinex","BTCUSD",1731289337391,0.18478823,81175.0,81172.0,0.123194]
["bitfinex","BTCUSD",1731289337529,0.18478823,81175.0,81163.0,0.246415]
["bitfinex","BTCUSD",1731289337752,0.14204912,81186.0,81174.0,0.123192]
["bitfinex","BTCUSD",1731289337962,0.023,81175.0,81174.0,0.003192]
["bitfinex","BTCUSD",1731289338315,0.023,81174.0,81171.0,0.246391]
["bitfinex","BTCUSD",1731289338514,0.023,81174.0,81173.0,0.123193]
["bitfinex","BTCUSD",1731289338728,0.023,81174.0,81164.0,0.246414]
["bitfinex","BTCUSD",1731289338872,0.023,81184.0,81171.0,0.002]
["bitfinex","BTCUSD",1731289339085,0.023,81175.0,81174.0,0.123191]
["bitfinex","BTCUSD",1731289339528,0.000843,81190.0,81175.0,0.246381]
["bitfinex","BTCUSD",1731289339653,0.000843,81190.0,81181.0,0.123181]
["bitfinex","BTCUSD",1731289340025,0.000843,81190.0,81181.0,0.125181]
["bitfinex","BTCUSD",1731289340392,0.000843,81190.0,81181.0,0.123181]
["bitfinex","BTCUSD",1731289340597,0.000843,81190.0,81175.0,0.246381]
["bitfinex","BTCUSD",1731289340598,0.000843,81190.0,81175.0,0.002]
["bitfinex","BTCUSD",1731289340804,0.000843,81190.0,81181.0,0.123181]
["bitfinex","BTCUSD",1731289340805,0.023,81189.0,81181.0,0.123181]
["bitfinex","BTCUSD",1731289341380,0.000843,81190.0,81181.0,0.125181]
["bitfinex","BTCUSD",1731289341792,0.000843,81190.0,81181.0,0.12564435]
["bitfinex","BTCUSD",1731289342020,0.000843,81190.0,81181.0,0.12764435]
["bitfinex","BTCUSD",1731289342605,0.000843,81190.0,81181.0,0.13264435]
["bitfinex","BTCUSD",1731289342814,0.023,81189.0,81181.0,0.13264435]
["bitfinex","BTCUSD",1731289343459,0.000843,81190.0,81181.0,0.25858656]
["bitfinex","BTCUSD",1731289344050,0.000843,81190.0,81181.0,0.24858656]
["bitfinex","BTCUSD",1731289344259,0.000843,81190.0,81181.0,0.48188656]
["bitfinex","BTCUSD",1731289344465,1e-06,81190.0,81189.0,0.44995279]
["bitfinex","BTCUSD",1731289344705,1e-06,81190.0,81189.0,0.625095]
["bitfinex","BTCUSD",1731289345041,1e-06,81190.0,81189.0,0.623095]
["bitfinex","BTCUSD",1731289345476,1e-06,81190.0,81189.0,0.40331121]
["bitfinex","BTCUSD",1731289346083,1e-06,81190.0,81189.0,0.41331121]
["bitfinex","BTCUSD",1731289346298,1e-06,81190.0,81189.0,0.623095]
["bitfinex","BTCUSD",1731289346618,1e-06,81190.0,81189.0,0.64240911]
["bitfinex","BTCUSD",1731289346991,1e-06,81190.0,81189.0,0.64440911]
["bitfinex","BTCUSD",1731289347197,0.18478823,81199.0,81195.0,0.019]
["bitfinex","BTCUSD",1731289347571,0.18478823,81209.0,81200.0,0.140152]
["bitfinex","BTCUSD",1731289347786,0.18478823,81209.0,81200.0,0.36809421]
["bitfinex","BTCUSD",1731289347978,0.000843,81221.0,81217.0,0.007]
["bitfinex","BTCUSD",1731289348238,0.18478823,81237.0,81231.0,0.227105]
["bitfinex","BTCUSD",1731289348429,0.18478823,81237.0,81231.0,0.45435065]
["bitfinex","BTCUSD",1731289348718,0.18478823,81237.0,81231.0,0.45188879]
["bitfinex","BTCUSD",1731289350110,0.000697,81264.0,81231.0,0.577831]
["bitfinex","BTCUSD",1731289350929,0.000697,81264.0,81231.0,0.25404721]
["bitfinex","BTCUSD",1731289350930,0.20978379,81263.0,81231.0,0.25404721]
["bitfinex","BTCUSD",1731289351153,0.123754,81264.0,81231.0,0.25604721]
["bitfinex","BTCUSD",1731289351352,0.000697,81264.0,81231.0,0.25604721]
["bitfinex","BTCUSD",1731289352025,0.246117,81263.0,81231.0,0.25604721]
["bitfinex","BTCUSD",1731289352250,0.000697,81264.0,81231.0,0.26604721]
["bitfinex","BTCUSD",1731289352462,0.000697,81264.0,81231.0,0.26850892]
["bitfinex","BTCUSD",1731289352620,1e-06,81232.0,81231.0,0.36650892]
["bitfinex","BTCUSD",1731289352825,1e-06,81232.0,81231.0,0.36404721]
["bitfinex","BTCUSD",1731289353033,0.000697,81264.0,81244.0,0.238086]
["bitfinex","BTCUSD",1731289353209,0.000697,81264.0,81244.0,0.57827338]
["bitfinex","BTCUSD",1731289353426,0.000697,81264.0,81244.0,0.575812]
["bitfinex","BTCUSD",1731289353650,0.000697,81257.0,81253.0,0.130072]
["bitfinex","BTCUSD",1731289353837,0.000697,81257.0,81253.0,0.5476591]
["bitfinex","BTCUSD",1731289354042,0.000697,81257.0,81253.0,0.555198]
["bitfinex","BTCUSD",1731289354661,0.000697,81257.0,81253.0,0.655198]
["bitfinex","BTCUSD",1731289355087,0.000697,81257.0,81253.0,0.657198]
["bitfinex","BTCUSD",1731289356184,1e-06,81257.0,81256.0,0.142067]
["bitfinex","BTCUSD",1731289356409,0.18478823,81279.0,81278.0,0.142034]
["bitfinex","BTCUSD",1731289356643,0.18478823,81279.0,81278.0,0.36797621]
["bitfinex","BTCUSD",1731289356859,0.000697,81314.0,81284.0,0.142025]
["bitfinex","BTCUSD",1731289357079,0.000697,81314.0,81284.0,0.37042727]
["bitfinex","BTCUSD",1731289357080,3e-07,81285.0,81284.0,0.37042727]
["bitfinex","BTCUSD",1731289357316,3e-07,81285.0,81284.0,0.36796721]
["bitfinex","BTCUSD",1731289357788,3e-07,81285.0,81284.0,0.35096721]
["bitfinex","BTCUSD",1731289357982,3e-07,81285.0,81284.0,0.36096721]
["bitfinex","BTCUSD",1731289359790,3e-07,81285.0,81284.0,0.25096721]
["bitfinex","BTCUSD",1731289360407,3e-07,81285.0,81284.0,0.123025]
["bitfinex","BTCUSD",1731289360598,3e-07,81285.0,81284.0,0.125025]
["bitfinex","BTCUSD",1731289361496,0.005,81283.0,81276.0,0.246073]
["bitfinex","BTCUSD",1731289361709,0.005,81283.0,81282.0,0.123028]
["bitfinex","BTCUSD",1731289361877,0.005,81281.0,81280.0,0.12303]
["bitfinex","BTCUSD",1731289362291,0.0230003,81285.0,81277.0,0.246072]
["bitfinex","BTCUSD",1731289362292,0.005,81279.0,81277.0,0.246072]
["bitfinex","BTCUSD",1731289362510,0.005,81279.0,81278.0,0.123034]
["bitfinex","BTCUSD",1731289363043,0.005,81279.0,81278.0,0.125034]
["bitfinex","BTCUSD",1731289363459,0.005,81279.0,81278.0,0.123034]
["bitfinex","BTCUSD",1731289363669,0.005,81279.0,81278.0,0.125034]
["bitfinex","BTCUSD",1731289363867,0.005,81279.0,81276.0,0.002]
["bitfinex","BTCUSD",1731289364072,0.023,81272.0,81267.0,0.002]
["bitfinex","BTCUSD",1731289364323,0.005,81271.0,81265.0,0.123053]
["bitfinex","BTCUSD",1731289364583,0.023,81270.0,81268.0,0.002]
["bitfinex","BTCUSD",1731289364779,0.005,81263.0,81262.0,0.002]
["bitfinex","BTCUSD",1731289364948,0.028,81263.0,81262.0,0.002]
["bitfinex","BTCUSD",1731289365150,0.005,81261.0,81257.0,0.123065]
["bitfinex","BTCUSD",1731289365357,0.023,81260.0,81256.0,0.123067]
["bitfinex","BTCUSD",1731289365567,0.005,81251.0,81242.0,0.246177]
["bitfinex","BTCUSD",1731289365740,0.005,81251.0,81250.0,0.125076]
["bitfinex","BTCUSD",1731289367380,0.005,81265.0,81259.0,0.125063]
["bitfinex","BTCUSD",1731289367594,0.18478823,81267.0,81266.0,0.125052]
["bitfinex","BTCUSD",1731289367595,0.18978823,81267.0,81266.0,0.125052]
["bitfinex","BTCUSD",1731289367793,0.005,81275.0,81274.0,0.12304]
["bitfinex","BTCUSD",1731289367993,0.000842,81281.0,81280.0,0.123031]
["bitfinex","BTCUSD",1731289369867,0.000842,81281.0,81280.0,0.125031]
["bitfinex","BTCUSD",1731289372320,3e-07,81285.0,81284.0,0.316725]
["bitfinex","BTCUSD",1731289372533,3e-07,81285.0,81284.0,0.44266721]
["bitfinex","BTCUSD",1731289372885,3e-07,81285.0,81284.0,0.45159903]
["bitfinex","BTCUSD",1731289373364,3e-07,81285.0,81284.0,0.45159696]
["bitfinex","BTCUSD",1731289373784,3e-07,81285.0,81284.0,0.34266721]
["bitfinex","BTCUSD",1731289374141,3e-07,81285.0,81284.0,0.25096721]
["bitfinex","BTCUSD",1731289375767,0.0008413,81285.0,81284.0,0.25096721]
["bitfinex","BTCUSD",1731289376243,0.0008413,81285.0,81284.0,0.125025]
["bitfinex","BTCUSD",1731289376616,0.0058413,81285.0,81284.0,0.125025]
["bitfinex","BTCUSD",1731289377031,0.0058413,81285.0,81284.0,0.123025]
["bitfinex","BTCUSD",1731289377032,0.0288413,81285.0,81284.0,0.123025]
["bitfinex","BTCUSD",1731289377262,0.005,81284.0,81283.0,0.123026]
["bitfinex","BTCUSD",1731289377394,0.028,81284.0,81283.0,0.123026]
["bitfinex","BTCUSD",1731289377920,0.0008413,81285.0,81263.0,0.246113]
["bitfinex","BTCUSD",1731289377921,0.023,81279.0,81263.0,0.246113]
["bitfinex","BTCUSD",1731289378088,0.023,81279.0,81271.0,0.123044]
["bitfinex","BTCUSD",1731289378283,0.023,81279.0,81273.0,0.12304]
["bitfinex","BTCUSD",1731289378570,0.005,81272.0,81250.0,0.01]
["bitfinex","BTCUSD",1731289378787,0.005,81272.0,81271.0,0.123045]
["bitfinex","BTCUSD",1731289379017,0.005,81274.0,81273.0,0.123042]
["bitfinex","BTCUSD",1731289379424,0.005,81274.0,81267.0,0.246099]
["bitfinex","BTCUSD",1731289379575,0.005,81274.0,81273.0,0.123042]
["bitfinex","BTCUSD",1731289380187,0.0008413,81285.0,81273.0,0.12594221]
["bitfinex","BTCUSD",1731289380397,0.0008413,81285.0,81284.0,0.123025]
["bitfinex","BTCUSD",1731289380734,0.0008413,81285.0,81260.0,0.005]
["bitfinex","BTCUSD",1731289380735,0.0058413,81285.0,81280.0,0.24606]
["bitfinex","BTCUSD",1731289380950,0.005,81282.0,81278.0,0.123033]
["bitfinex","BTCUSD",1731289381158,0.0008413,81285.0,81263.0,0.005]
["bitfinex","BTCUSD",1731289381159,0.005,81280.0,81263.0,0.005]
["bitfinex","BTCUSD",1731289381375,0.0008413,81285.0,81258.0,0.1]
["bitfinex","BTCUSD",1731289381376,0.005,81278.0,81258.0,0.1]
["bitfinex","BTCUSD",1731289381605,0.005,81272.0,81270.0,0.123045]
["bitfinex","BTCUSD",1731289381810,0.005,81272.0,81271.0,0.123045]
["bitfinex","BTCUSD",1731289382562,0.005,81274.0,81273.0,0.123042]
["bitfinex","BTCUSD",1731289382779,0.028,81276.0,81275.0,0.123039]
["bitfinex","BTCUSD",1731289382978,0.005,81276.0,81275.0,0.123039]
["bitfinex","BTCUSD",1731289383987,0.18478823,81283.0,81273.0,0.123041]
["bitfinex","BTCUSD",1731289383988,0.005,81274.0,81273.0,0.123041]
["bitfinex","BTCUSD",1731289384204,0.005,81274.0,81256.0,0.005]
["bitfinex","BTCUSD",1731289384205,0.028,81274.0,81271.0,0.123044]
["bitfinex","BTCUSD",1731289384412,0.028,81272.0,81271.0,0.123044]
["bitfinex","BTCUSD",1731289385041,0.005,81272.0,81271.0,0.123044]
["bitfinex","BTCUSD",1731289385702,0.005,81266.0,81265.0,0.123054]
["bitfinex","BTCUSD",1731289386731,0.005,81277.0,81265.0,0.4539807]
["bitfinex","BTCUSD",1731289386946,0.0008413,81285.0,81284.0,0.123025]
["bitfinex","BTCUSD",1731289387561,0.00111,81324.0,81313.0,0.005]
["bitfinex","BTCUSD",1731289387777,0.00111,81324.0,81313.0,0.127981]
["bitfinex","BTCUSD",1731289388190,0.00111,81324.0,81313.0,0.25392321]
["bitfinex","BTCUSD",1731289389516,0.00111,81324.0,81313.0,0.24892321]
["bitfinex","BTCUSD",1731289389722,0.005,81323.0,81313.0,0.24892321]
["bitfinex","BTCUSD",1731289392728,0.00111,81324.0,81313.0,0.25392321]
["bitfinex","BTCUSD",1731289393140,0.00111,81324.0,81313.0,0.24892321]
["bitfinex","BTCUSD",1731289393355,0.005,81323.0,81313.0,0.24892321]
["bitfinex","BTCUSD",1731289394409,0.005,81323.0,81313.0,0.25138249]
["bitfinex","BTCUSD",1731289394621,0.00111,81324.0,81313.0,0.25638249]
["bitfinex","BTCUSD",1731289395412,0.00111,81324.0,81313.0,0.25392321]
["bitfinex","BTCUSD",1731289396416,0.005,81319.0,81313.0,0.122981]
["bitfinex","BTCUSD",1731289396959,0.005,81311.0,81310.0,0.122986]
["bitfinex","BTCUSD",1731289397170,0.005,81307.0,81306.0,0.368974]
["bitfinex","BTCUSD",1731289397375,0.005,81307.0,81306.0,0.122992]
["bitfinex","BTCUSD",1731289397781,0.18978823,81319.0,81304.0,0.245988]
["bitfinex","BTCUSD",1731289397782,0.005,81305.0,81304.0,0.245988]
["bitfinex","BTCUSD",1731289397988,0.005,81305.0,81304.0,0.368983]
["bitfinex","BTCUSD",1731289399751,0.005,81329.0,81313.0,0.122981]
["bitfinex","BTCUSD",1731289399978,0.18478823,81323.0,81313.0,0.25638239]
["bitfinex","BTCUSD",1731289400382,0.18478823,81323.0,81313.0,0.25392321]
["bitfinex","BTCUSD",1731289401229,0.18478823,81323.0,81313.0,0.25892321]
["bitfinex","BTCUSD",1731289401442,0.18478823,81323.0,81313.0,0.24892321]
["bitfinex","BTCUSD",1731289402978,0.023,81331.0,81328.0,1.80840477]
["bitfinex","BTCUSD",1731289403174,0.18478823,81332.0,81328.0,1.80840477]
["bitfinex","BTCUSD",1731289403175,0.145957,81329.0,81328.0,1.80840477]
["bitfinex","BTCUSD",1731289403746,0.145957,81329.0,81328.0,0.00840477]
["bitfinex","BTCUSD",1731289404417,0.192557,81329.0,81328.0,0.00840477]
["bitfinex","BTCUSD",1731289404639,0.187557,81329.0,81328.0,0.00840477]
["bitfinex","BTCUSD",1731289405476,0.005,81328.0,81311.0,0.18478823]
["bitfinex","BTCUSD",1731289405695,0.023,81326.0,81311.0,0.18478823]
["bitfinex","BTCUSD",1731289405897,0.023,81319.0,81311.0,0.18478823]
["bitfinex","BTCUSD",1731289406101,0.023,81319.0,81315.0,0.122977]
["bitfinex","BTCUSD",1731289406306,0.023,81322.0,81315.0,0.122977]
["bitfinex","BTCUSD",1731289406510,0.023,81322.0,81312.0,0.245966]
["bitfinex","BTCUSD",1731289406714,0.023,81322.0,81316.0,0.122975]
["bitfinex","BTCUSD",1731289407149,0.023,81324.0,81316.0,0.122975]
["bitfinex","BTCUSD",1731289407356,0.000697,81333.0,81307.0,0.00245964]
["bitfinex","BTCUSD",1731289407536,0.000697,81333.0,81325.0,0.122962]
["bitfinex","BTCUSD",1731289407537,0.18478823,81331.0,81325.0,0.122962]
["bitfinex","BTCUSD",1731289407788,0.18478823,81331.0,81308.0,0.12594221]
["bitfinex","BTCUSD",1731289407789,0.18478823,81331.0,81309.0,0.245975]
["bitfinex","BTCUSD",1731289407917,0.20340645,81331.0,81315.0,0.18478823]
["bitfinex","BTCUSD",1731289408276,0.18478823,81331.0,81329.0,0.122957]
["bitfinex","BTCUSD",1731289408452,0.18478823,81331.0,81327.0,0.12296]
["bitfinex","BTCUSD",1731289408621,0.000697,81333.0,81310.0,0.12594221]
["bitfinex","BTCUSD",1731289408826,0.000697,81333.0,81328.0,0.122958]
["bitfinex","BTCUSD",1731289409026,0.023,81331.0,81328.0,0.122958]
["bitfinex","BTCUSD",1731289409226,0.023,81331.0,81318.0,0.245948]
["bitfinex","BTCUSD",1731289409442,0.000697,81333.0,81318.0,0.245948]
["bitfinex","BTCUSD",1731289409639,0.000697,81333.0,81327.0,0.122959]
["bitfinex","BTCUSD",1731289409843,0.015931,81333.0,81327.0,0.122959]
["bitfinex","BTCUSD",1731289410027,0.20778823,81332.0,81317.0,0.43073723]
["bitfinex","BTCUSD",1731289410228,0.18478823,81331.0,81318.0,0.245948]
["bitfinex","BTCUSD",1731289410430,0.26894,81321.0,81291.0,0.005]
["bitfinex","BTCUSD",1731289410673,0.023,81319.0,81314.0,0.18478823]
["bitfinex","BTCUSD",1731289410894,0.023,81319.0,81314.0,0.122979]
["bitfinex","BTCUSD",1731289411086,0.023,81319.0,81293.0,0.2155208]
["bitfinex","BTCUSD",1731289411087,0.023,81323.0,81322.0,0.122967]
["bitfinex","BTCUSD",1731289411326,0.18478823,81327.0,81307.0,0.245981]
["bitfinex","BTCUSD",1731289411327,0.023,81326.0,81307.0,0.245981]
["bitfinex","BTCUSD",1731289411469,0.023,81326.0,81308.0,0.12594221]
["bitfinex","BTCUSD",1731289411646,0.023,81326.0,81324.0,0.122963]
["bitfinex","BTCUSD",1731289411852,0.023,81326.0,81311.0,0.245969]
["bitfinex","BTCUSD",1731289412131,0.17962042,81326.0,81317.0,0.122975]
["bitfinex","BTCUSD",1731289412321,0.023,81327.0,81306.0,0.001682]
["bitfinex","BTCUSD",1731289412557,0.246751,81331.0,81306.0,0.001682]
["bitfinex","BTCUSD",1731289412558,0.000841,81331.0,81330.0,0.122955]
["bitfinex","BTCUSD",1731289416213,0.023,81328.0,81315.0,0.18478823]
["bitfinex","BTCUSD",1731289416418,0.023,81329.0,81317.0,0.24595]
["bitfinex","BTCUSD",1731289416620,0.023,81329.0,81315.0,0.18478823]
["bitfinex","BTCUSD",1731289416842,0.023,81330.0,81315.0,0.18478823]
["bitfinex","BTCUSD",1731289417049,0.023,81330.0,81329.0,0.122957]
["bitfinex","BTCUSD",1731289417467,0.03445658,81330.0,81329.0,0.122957]
["bitfinex","BTCUSD",1731289417674,0.03445658,81330.0,81327.0,0.122959]
["bitfinex","BTCUSD",1731289417675,0.023,81329.0,81327.0,0.122959]
["bitfinex","BTCUSD",1731289417953,0.01145658,81330.0,81327.0,0.122959]
["bitfinex","BTCUSD",1731289417954,0.000841,81331.0,81327.0,0.122959]
["bitfinex","BTCUSD",1731289418168,0.000841,81331.0,81323.0,0.245932]
["bitfinex","BTCUSD",1731289418358,0.023,81329.0,81322.0,0.122967]
["bitfinex","BTCUSD",1731289418564,0.023,81329.0,81316.0,0.245951]
["bitfinex","BTCUSD",1731289418565,0.08426358,81329.0,81316.0,0.245951]
["bitfinex","BTCUSD",1731289418771,0.01229758,81331.0,81297.0,0.005]
["bitfinex","BTCUSD",1731289418772,0.122961,81326.0,81297.0,0.005]
["bitfinex","BTCUSD",1731289418975,0.023,81320.0,81314.0,0.18478823]
["bitfinex","BTCUSD",1731289419180,0.023,81320.0,81316.0,0.122975]
["bitfinex","BTCUSD",1731289419385,0.023,81325.0,81310.0,0.245972]
["bitfinex","BTCUSD",1731289419712,0.023,81325.0,81319.0,0.122971]
["bitfinex","BTCUSD",1731289419905,0.023,81325.0,81311.0,0.245969]
["bitfinex","BTCUSD",1731289420106,0.023,81325.0,81311.0,0.122984]
["bitfinex","BTCUSD",1731289420107,0.122965,81324.0,81311.0,0.122984]
["bitfinex","BTCUSD",1731289420323,0.145967,81323.0,81317.0,0.122974]
["bitfinex","BTCUSD",1731289420915,0.023,81322.0,81305.0,0.18478823]
["bitfinex","BTCUSD",1731289421132,0.37186321,81327.0,81313.0,0.24596]
["bitfinex","BTCUSD",1731289421133,0.023,81320.0,81313.0,0.24596]
["bitfinex","BTCUSD",1731289421281,0.023,81318.0,81305.0,0.18478823]
["bitfinex","BTCUSD",1731289421492,0.023,81318.0,81317.0,0.122975]
["bitfinex","BTCUSD",1731289421840,0.023,81323.0,81318.0,0.122973]
["bitfinex","BTCUSD",1731289422044,0.023,81326.0,81321.0,0.122968]
["bitfinex","BTCUSD",1731289422435,0.145962,81326.0,81321.0,0.122968]
["bitfinex","BTCUSD",1731289422663,0.023,81326.0,81316.0,0.245953]
["bitfinex","BTCUSD",1731289422812,0.023,81326.0,81314.0,0.245959]
["bitfinex","BTCUSD",1731289422813,0.023,81326.0,81317.0,0.122975]
["bitfinex","BTCUSD",1731289423015,0.023,81326.0,81314.0,0.245959]
["bitfinex","BTCUSD",1731289423016,0.122969,81321.0,81315.0,0.122977]
["bitfinex","BTCUSD",1731289423217,0.023,81320.0,81305.0,0.18478823]
["bitfinex","BTCUSD",1731289423418,0.0498929,81320.0,81316.0,0.122976]
["bitfinex","BTCUSD",1731289423632,0.000841,81331.0,81330.0,0.005]
["bitfinex","BTCUSD",1731289423856,0.000841,81331.0,81330.0,0.25389721]
["bitfinex","BTCUSD",1731289425595,0.000841,81331.0,81330.0,0.24889721]
["bitfinex","BTCUSD",1731289425770,0.000841,81331.0,81330.0,0.122955]
["bitfinex","BTCUSD",1731289428314,0.000841,81331.0,81315.0,0.01922931]
["bitfinex","BTCUSD",1731289428315,0.000841,81331.0,81305.0,0.23328823]
["bitfinex","BTCUSD",1731289428518,0.000841,81331.0,81330.0,0.122955]
["bitfinex","BTCUSD",1731289428722,0.000841,81331.0,81315.0,0.122978]
["bitfinex","BTCUSD",1731289428973,0.18478823,81316.0,81306.0,0.001682]
["bitfinex","BTCUSD",1731289429202,0.368898,81323.0,81316.0,0.18478823]
["bitfinex","BTCUSD",1731289429429,0.023,81309.0,81306.0,0.001682]
["bitfinex","BTCUSD",1731289429638,0.023,81309.0,81308.0,0.18478823]
["bitfinex","BTCUSD",1731289429853,0.145987,81309.0,81306.0,0.001682]
["bitfinex","BTCUSD",1731289430056,0.023,81315.0,81306.0,0.001682]
["bitfinex","BTCUSD",1731289430263,0.14599,81307.0,81306.0,0.001682]
["bitfinex","BTCUSD",1731289430442,0.28693221,81307.0,81306.0,0.001682]
["bitfinex","BTCUSD",1731289430636,0.28893221,81307.0,81306.0,0.001682]
["bitfinex","BTCUSD",1731289430873,0.28193221,81307.0,81306.0,0.001682]
["bitfinex","BTCUSD",1731289431313,0.28193221,81307.0,81277.0,0.246071]
["bitfinex","BTCUSD",1731289431314,0.005,81291.0,81269.0,0.18478823]
["bitfinex","BTCUSD",1731289431525,0.002,81296.0,81278.0,0.18478823]
["bitfinex","BTCUSD",1731289431526,0.123033,81279.0,81278.0,0.18478823]
["bitfinex","BTCUSD",1731289431714,0.023,81273.0,81269.0,0.18478823]
["bitfinex","BTCUSD",1731289431853,0.023,81273.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289432052,0.023,81280.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289432255,0.123041,81274.0,81264.0,0.123054]
["bitfinex","BTCUSD",1731289432457,0.023,81273.0,81265.0,0.123053]
["bitfinex","BTCUSD",1731289432820,0.123046,81271.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289432947,0.123045,81271.0,81263.0,0.124738]
["bitfinex","BTCUSD",1731289433146,0.123045,81271.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289433371,0.023,81273.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289433372,0.146042,81273.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289433782,0.023,81275.0,81264.0,0.246111]
["bitfinex","BTCUSD",1731289434001,0.023,81274.0,81264.0,0.123054]
["bitfinex","BTCUSD",1731289434206,0.123044,81272.0,81264.0,0.123054]
["bitfinex","BTCUSD",1731289434479,0.023,81276.0,81267.0,0.12305]
["bitfinex","BTCUSD",1731289434480,0.12304,81274.0,81267.0,0.12305]
["bitfinex","BTCUSD",1731289434681,0.023,81273.0,81264.0,0.246111]
["bitfinex","BTCUSD",1731289434914,0.023,81273.0,81267.0,0.123051]
["bitfinex","BTCUSD",1731289435116,0.023,81273.0,81265.0,0.246108]
["bitfinex","BTCUSD",1731289435350,0.023,81273.0,81267.0,0.12305]
["bitfinex","BTCUSD",1731289435804,0.023,81276.0,81265.0,0.246108]
["bitfinex","BTCUSD",1731289436046,0.002,81301.0,81266.0,0.37204721]
["bitfinex","BTCUSD",1731289436047,0.24603,81291.0,81266.0,0.37204721]
["bitfinex","BTCUSD",1731289436264,0.005,81297.0,81266.0,0.37204721]
["bitfinex","BTCUSD",1731289436265,0.18478823,81280.0,81277.0,0.123035]
["bitfinex","BTCUSD",1731289436512,0.18478823,81280.0,81274.0,0.246079]
["bitfinex","BTCUSD",1731289436751,0.123022,81286.0,81279.0,0.123033]
["bitfinex","BTCUSD",1731289436946,0.123022,81286.0,81280.0,0.12303]
["bitfinex","BTCUSD",1731289437168,0.246033,81290.0,81274.0,0.246079]
["bitfinex","BTCUSD",1731289437169,0.123024,81285.0,81274.0,0.246079]
["bitfinex","BTCUSD",1731289437343,0.123021,81287.0,81274.0,0.246079]
["bitfinex","BTCUSD",1731289437815,0.005,81297.0,81275.0,0.00246068]
["bitfinex","BTCUSD",1731289438023,0.18478823,81288.0,81266.0,0.12594221]
["bitfinex","BTCUSD",1731289438216,0.35763182,81288.0,81282.0,0.123027]
["bitfinex","BTCUSD",1731289438351,0.18478823,81288.0,81283.0,0.123025]
["bitfinex","BTCUSD",1731289438551,0.18478823,81288.0,81283.0,0.123026]
["bitfinex","BTCUSD",1731289439008,0.023,81290.0,81283.0,0.123026]
["bitfinex","BTCUSD",1731289439190,0.023,81290.0,81284.0,0.123024]
["bitfinex","BTCUSD",1731289439396,0.123017,81290.0,81284.0,0.123024]
["bitfinex","BTCUSD",1731289439554,0.023,81289.0,81284.0,0.123024]
["bitfinex","BTCUSD",1731289440268,0.023,81289.0,81281.0,0.246057]
["bitfinex","BTCUSD",1731289440269,0.023,81289.0,81270.0,0.18478823]
["bitfinex","BTCUSD",1731289440615,0.03308042,81289.0,81275.0,0.246078]
["bitfinex","BTCUSD",1731289440843,0.123025,81285.0,81278.0,0.123034]
["bitfinex","BTCUSD",1731289441047,0.023,81285.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289441261,0.023,81282.0,81269.0,0.123047]
["bitfinex","BTCUSD",1731289441472,0.023,81282.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289441473,0.369084,81282.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289441692,0.18478823,81277.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289441911,0.023,81279.0,81263.0,0.247793]
["bitfinex","BTCUSD",1731289442112,0.023,81276.0,81264.0,0.123055]
["bitfinex","BTCUSD",1731289442287,0.123045,81271.0,81265.0,0.123053]
["bitfinex","BTCUSD",1731289442439,0.123046,81270.0,81265.0,0.123053]
["bitfinex","BTCUSD",1731289442657,0.023,81276.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289442889,0.023,81276.0,81264.0,0.123055]
["bitfinex","BTCUSD",1731289443092,0.20778823,81276.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289443312,0.123042,81273.0,81267.0,0.123049]
["bitfinex","BTCUSD",1731289443612,0.023,81272.0,81268.0,0.123049]
["bitfinex","BTCUSD",1731289443951,0.123044,81272.0,81266.0,0.123052]
["bitfinex","BTCUSD",1731289444152,0.023,81274.0,81264.0,0.246111]
["bitfinex","BTCUSD",1731289444355,0.146041,81274.0,81267.0,0.12305]
["bitfinex","BTCUSD",1731289444557,0.023,81274.0,81267.0,0.12305]
["bitfinex","BTCUSD",1731289444763,0.023,81272.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289444976,0.24608,81275.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289444977,0.023,81274.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289445188,0.12305,81268.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289445623,0.023,81272.0,81263.0,0.124737]
["bitfinex","BTCUSD",1731289445845,0.023,81274.0,81265.0,0.123053]
["bitfinex","BTCUSD",1731289446051,0.023,81272.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289446291,0.146044,81272.0,81265.0,0.123053]
["bitfinex","BTCUSD",1731289446541,0.005,81284.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289446542,0.0873,81297.0,81268.0,0.246099]
["bitfinex","BTCUSD",1731289446760,0.0873,81297.0,81281.0,0.123029]
["bitfinex","BTCUSD",1731289446761,0.18478823,81282.0,81281.0,0.123029]
["bitfinex","BTCUSD",1731289447338,0.12594221,81294.0,81275.0,0.246077]
["bitfinex","BTCUSD",1731289447561,0.18478823,81286.0,81281.0,0.123029]
["bitfinex","BTCUSD",1731289447979,0.023,81287.0,81281.0,0.123029]
["bitfinex","BTCUSD",1731289448317,0.146021,81287.0,81281.0,0.123029]
["bitfinex","BTCUSD",1731289448526,0.023,81286.0,81270.0,0.246093]
["bitfinex","BTCUSD",1731289448721,0.023,81286.0,81280.0,0.123031]
["bitfinex","BTCUSD",1731289448929,0.20778823,81286.0,81281.0,0.123029]
["bitfinex","BTCUSD",1731289449435,0.023,81288.0,81282.0,0.123027]
["bitfinex","BTCUSD",1731289449635,0.26904,81288.0,81274.0,0.246078]
["bitfinex","BTCUSD",1731289449814,0.123022,81286.0,81280.0,0.12303]
["bitfinex","BTCUSD",1731289450028,0.123024,81285.0,81278.0,0.123033]
["bitfinex","BTCUSD",1731289450248,0.023,81284.0,81271.0,0.246089]
["bitfinex","BTCUSD",1731289450449,0.023,81284.0,81256.0,0.005]
["bitfinex","BTCUSD",1731289450669,0.023,81281.0,81264.0,0.18478823]
["bitfinex","BTCUSD",1731289450906,0.023,81280.0,81271.0,0.246087]
["bitfinex","BTCUSD",1731289451131,0.023,81282.0,81274.0,0.12304]
["bitfinex","BTCUSD",1731289451345,0.123031,81280.0,81274.0,0.12304]
["bitfinex","BTCUSD",1731289451852,0.023,81285.0,81269.0,0.123047]
["bitfinex","BTCUSD",1731289451853,0.123038,81276.0,81269.0,0.123047]
["bitfinex","BTCUSD",1731289452067,0.146041,81274.0,81268.0,0.123049]
["bitfinex","BTCUSD",1731289452293,0.123042,81273.0,81268.0,0.123049]
["bitfinex","BTCUSD",1731289452506,0.023,81272.0,81264.0,0.246111]
["bitfinex","BTCUSD",1731289452941,0.246066,81279.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289452942,0.023,81275.0,81268.0,0.123049]
["bitfinex","BTCUSD",1731289453162,0.01885322,81285.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289453351,0.01885322,81285.0,81270.0,0.369139]
["bitfinex","BTCUSD",1731289453581,0.18478823,81277.0,81269.0,0.12594221]
["bitfinex","BTCUSD",1731289453781,0.123022,81287.0,81280.0,0.12303]
["bitfinex","BTCUSD",1731289453991,0.123024,81285.0,81277.0,0.123034]
["bitfinex","BTCUSD",1731289454199,0.123025,81284.0,81277.0,0.123034]
["bitfinex","BTCUSD",1731289454395,0.123025,81284.0,81278.0,0.123033]
["bitfinex","BTCUSD",1731289454599,0.20419335,81286.0,81272.0,0.246086]
["bitfinex","BTCUSD",1731289454903,0.20419335,81286.0,81270.0,0.246093]
["bitfinex","BTCUSD",1731289455125,0.123034,81279.0,81272.0,0.123043]
["bitfinex","BTCUSD",1731289455337,0.14603,81281.0,81274.0,0.12304]
["bitfinex","BTCUSD",1731289455536,0.14603,81281.0,81275.0,0.123038]
["bitfinex","BTCUSD",1731289455739,0.023,81283.0,81275.0,0.123038]
["bitfinex","BTCUSD",1731289455958,0.023,81283.0,81267.0,0.2461]
["bitfinex","BTCUSD",1731289456161,0.123032,81280.0,81267.0,0.2461]
["bitfinex","BTCUSD",1731289456400,0.023,81282.0,81264.0,0.246111]
["bitfinex","BTCUSD",1731289456611,0.023,81282.0,81275.0,0.123038]
["bitfinex","BTCUSD",1731289456821,0.146028,81282.0,81275.0,0.123038]
["bitfinex","BTCUSD",1731289457017,0.146028,81282.0,81257.0,0.005]
["bitfinex","BTCUSD",1731289457018,0.023,81280.0,81260.0,0.246122]
["bitfinex","BTCUSD",1731289457235,0.023,81280.0,81273.0,0.123041]
["bitfinex","BTCUSD",1731289457236,0.023,81279.0,81273.0,0.123041]
["bitfinex","BTCUSD",1731289457446,0.18478823,81276.0,81265.0,0.246106]
["bitfinex","BTCUSD",1731289457675,0.18478823,81276.0,81252.0,0.005]
["bitfinex","BTCUSD",1731289457676,0.123046,81270.0,81263.0,0.124738]
["bitfinex","BTCUSD",1731289458132,0.023,81269.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289458341,0.123052,81267.0,81263.0,0.001682]
["bitfinex","BTCUSD",1731289458540,0.123052,81267.0,81266.0,0.001682]
["bitfinex","BTCUSD",1731289458740,0.146052,81267.0,81266.0,0.001682]
["bitfinex","BTCUSD",1731289460502,0.28199421,81267.0,81266.0,0.001682]
["bitfinex","BTCUSD",1731289460732,0.29859774,81267.0,81266.0,0.001682]
["bitfinex","BTCUSD",1731289460933,0.29659774,81267.0,81266.0,0.001682]
["bitfinex","BTCUSD",1731289461146,0.41653006,81267.0,81266.0,0.001682]
["bitfinex","BTCUSD",1731289462300,0.47353006,81267.0,81266.0,0.001682]
["bitfinex","BTCUSD",1731289462846,0.35359774,81267.0,81266.0,0.001682]
["bitfinex","BTCUSD",1731289463257,0.35359774,81267.0,81266.0,0.002522]
["bitfinex","BTCUSD",1731289463740,0.43499774,81267.0,81266.0,0.002522]
["bitfinex","BTCUSD",1731289463949,0.43499774,81267.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289463950,0.123075,81251.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289464153,0.50278049,81251.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289464448,0.53211697,81251.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289464997,0.63411697,81251.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289465199,0.63211697,81251.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289466508,0.39596272,81251.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289466691,0.29096272,81251.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289466952,0.18478823,81259.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289467172,0.123075,81251.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289468039,0.146075,81251.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289468262,0.27201721,81251.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289469001,0.023,81251.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289469209,0.023,81255.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289469429,0.023,81254.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289469851,0.023,81255.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289470043,0.246099,81268.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289470044,0.18478823,81264.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289470245,0.18478823,81262.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289470478,0.18478823,81262.0,81260.0,0.12306]
["bitfinex","BTCUSD",1731289470604,0.12306,81261.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289471040,0.12306,81261.0,81252.0,0.123073]
["bitfinex","BTCUSD",1731289471238,0.18478823,81262.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289471445,0.023,81259.0,81251.0,0.123074]
["bitfinex","BTCUSD",1731289471678,0.023,81259.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289472072,0.023,81261.0,81253.0,0.123071]
["bitfinex","BTCUSD",1731289472281,0.14606,81261.0,81253.0,0.123071]
["bitfinex","BTCUSD",1731289472655,0.023,81261.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289472864,0.123073,81253.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289473068,0.023,81261.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289473069,0.123068,81256.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289473291,0.123063,81259.0,81252.0,0.123073]
["bitfinex","BTCUSD",1731289473462,0.023,81258.0,81252.0,0.123073]
["bitfinex","BTCUSD",1731289473673,0.023,81256.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289473809,0.12307,81255.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289474020,0.023,81252.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289474247,0.023,81251.0,81250.0,0.001682]
["bitfinex","BTCUSD",1731289474470,0.123072,81253.0,81250.0,2.001682]
["bitfinex","BTCUSD",1731289474471,0.023,81252.0,81250.0,2.001682]
["bitfinex","BTCUSD",1731289474695,0.023,81254.0,81250.0,2.001682]
["bitfinex","BTCUSD",1731289474894,0.023,81252.0,81250.0,2.001682]
["bitfinex","BTCUSD",1731289475326,0.146075,81251.0,81250.0,2.001682]
["bitfinex","BTCUSD",1731289475791,0.123069,81255.0,81250.0,2.001682]
["bitfinex","BTCUSD",1731289475992,0.023,81256.0,81252.0,0.123073]
["bitfinex","BTCUSD",1731289476710,0.023,81256.0,81250.0,2.124758]
["bitfinex","BTCUSD",1731289477163,0.023,81256.0,81251.0,0.123075]
["bitfinex","BTCUSD",1731289477371,0.023,81256.0,81250.0,2.001682]
["bitfinex","BTCUSD",1731289477537,0.023,81256.0,81251.0,0.123075]
["bitfinex","BTCUSD",1731289477747,0.023,81256.0,81250.0,2.001682]
["bitfinex","BTCUSD",1731289477948,0.023,81256.0,81250.0,2.124758]
["bitfinex","BTCUSD",1731289478316,0.123071,81254.0,81250.0,2.001682]
["bitfinex","BTCUSD",1731289478544,0.023,81256.0,81250.0,2.001682]
["bitfinex","BTCUSD",1731289478749,0.023,81256.0,81251.0,0.123074]
["bitfinex","BTCUSD",1731289479305,0.023,81256.0,81251.0,0.369225]
["bitfinex","BTCUSD",1731289479484,0.246102,81267.0,81250.0,2.001682]
["bitfinex","BTCUSD",1731289479485,0.023,81260.0,81250.0,2.001682]
["bitfinex","BTCUSD",1731289479729,0.18478823,81266.0,81265.0,0.123054]
["bitfinex","BTCUSD",1731289480377,0.31073044,81275.0,81261.0,0.005]
["bitfinex","BTCUSD",1731289480589,0.33028431,81275.0,81268.0,0.123049]
["bitfinex","BTCUSD",1731289480760,0.33028431,81275.0,81263.0,0.246114]
["bitfinex","BTCUSD",1731289480984,0.33028431,81275.0,81261.0,0.005]
["bitfinex","BTCUSD",1731289480985,0.023,81274.0,81264.0,0.246111]
["bitfinex","BTCUSD",1731289481199,0.023,81274.0,81265.0,0.123053]
["bitfinex","BTCUSD",1731289481586,0.023,81274.0,81269.0,0.123047]
["bitfinex","BTCUSD",1731289481839,0.023,81274.0,81261.0,0.01]
["bitfinex","BTCUSD",1731289482054,0.24603,81291.0,81271.0,0.005]
["bitfinex","BTCUSD",1731289482055,0.01976618,81282.0,81271.0,0.005]
["bitfinex","BTCUSD",1731289482295,0.18478823,81276.0,81275.0,0.123039]
["bitfinex","BTCUSD",1731289482497,0.43080823,81295.0,81275.0,0.123039]
["bitfinex","BTCUSD",1731289482498,0.122999,81302.0,81285.0,0.01]
["bitfinex","BTCUSD",1731289482640,0.18478823,81294.0,81288.0,0.123018]
["bitfinex","BTCUSD",1731289482850,0.18478823,81294.0,81285.0,0.005]
["bitfinex","BTCUSD",1731289483062,0.18478823,81294.0,81287.0,0.12302]
["bitfinex","BTCUSD",1731289483260,0.18478823,81294.0,81285.0,0.128023]
["bitfinex","BTCUSD",1731289483488,0.18478823,81294.0,81285.0,0.005]
["bitfinex","BTCUSD",1731289483987,0.30779823,81294.0,81285.0,0.005]
["bitfinex","BTCUSD",1731289484184,0.023,81293.0,81282.0,0.005]
["bitfinex","BTCUSD",1731289484369,0.023,81291.0,81282.0,0.123027]
["bitfinex","BTCUSD",1731289484594,0.023,81289.0,81282.0,0.005]
["bitfinex","BTCUSD",1731289484787,0.023,81289.0,81280.0,0.01]
["bitfinex","BTCUSD",1731289485104,0.146018,81289.0,81280.0,0.005]
["bitfinex","BTCUSD",1731289485301,0.246029,81291.0,81273.0,0.005]
["bitfinex","BTCUSD",1731289485516,0.023,81281.0,81268.0,0.005]
["bitfinex","BTCUSD",1731289485827,0.023,81281.0,81264.0,0.251108]
["bitfinex","BTCUSD",1731289485828,0.246066,81279.0,81267.0,0.12805]
["bitfinex","BTCUSD",1731289486034,0.246066,81279.0,81263.0,0.005]
["bitfinex","BTCUSD",1731289486035,0.023,81274.0,81263.0,0.005]
["bitfinex","BTCUSD",1731289486301,0.023,81272.0,81263.0,0.123056]
["bitfinex","BTCUSD",1731289486517,0.023,81272.0,81257.0,0.005]
["bitfinex","BTCUSD",1731289486518,0.023,81270.0,81256.0,0.246135]
["bitfinex","BTCUSD",1731289486720,0.023,81270.0,81253.0,0.329525]
["bitfinex","BTCUSD",1731289486721,0.023,81260.0,81253.0,0.001682]
["bitfinex","BTCUSD",1731289486972,0.123067,81256.0,81253.0,0.001682]
["bitfinex","BTCUSD",1731289487200,0.269132,81257.0,81253.0,0.001682]
["bitfinex","BTCUSD",1731289487398,0.14607,81254.0,81253.0,0.001682]
["bitfinex","BTCUSD",1731289487608,0.123074,81252.0,81250.0,1.84515937]
["bitfinex","BTCUSD",1731289487758,0.023,81251.0,81250.0,1.84515937]
["bitfinex","BTCUSD",1731289488156,0.146075,81251.0,81250.0,1.84515937]
["bitfinex","BTCUSD",1731289488675,0.27401721,81251.0,81250.0,1.74856352]
["bitfinex","BTCUSD",1731289488855,0.27401721,81251.0,81250.0,1.72786161]
["bitfinex","BTCUSD",1731289488856,0.28548928,81251.0,81250.0,1.72786161]
["bitfinex","BTCUSD",1731289489254,0.023,81232.0,81225.0,0.124505]
["bitfinex","BTCUSD",1731289489455,0.023,81232.0,81226.0,0.005]
["bitfinex","BTCUSD",1731289489636,0.023,81237.0,81229.0,0.005]
["bitfinex","BTCUSD",1731289489857,0.023,81237.0,81236.0,0.123098]
["bitfinex","BTCUSD",1731289490063,0.023,81245.0,81234.0,0.246202]
["bitfinex","BTCUSD",1731289490260,0.023,81245.0,81232.0,0.246207]
["bitfinex","BTCUSD",1731289490261,0.023,81240.0,81237.0,0.123095]
["bitfinex","BTCUSD",1731289490684,0.023,81243.0,81234.0,0.246202]
["bitfinex","BTCUSD",1731289490893,0.146088,81243.0,81234.0,0.1231]
["bitfinex","BTCUSD",1731289491103,0.146088,81243.0,81233.0,0.005]
["bitfinex","BTCUSD",1731289491311,0.146088,81243.0,81235.0,0.123098]
["bitfinex","BTCUSD",1731289491940,0.023,81243.0,81233.0,0.005]
["bitfinex","BTCUSD",1731289492141,0.023,81245.0,81233.0,0.005]
["bitfinex","BTCUSD",1731289492436,0.49222,81262.0,81243.0,0.01]
["bitfinex","BTCUSD",1731289492669,0.18478823,81249.0,81245.0,0.123083]
["bitfinex","BTCUSD",1731289492887,0.123072,81253.0,81245.0,0.123083]
["bitfinex","BTCUSD",1731289493087,0.246129,81258.0,81243.0,0.01]
["bitfinex","BTCUSD",1731289493312,0.123099,81236.0,81229.0,0.005]
["bitfinex","BTCUSD",1731289493434,0.123099,81236.0,81225.0,0.006392]
["bitfinex","BTCUSD",1731289493435,0.123101,81234.0,81233.0,0.18478823]
["bitfinex","BTCUSD",1731289493640,0.023,81251.0,81234.0,0.001682]
["bitfinex","BTCUSD",1731289493841,0.123097,81237.0,81234.0,0.001682]
["bitfinex","BTCUSD",1731289494101,0.023,81249.0,81234.0,0.001682]
["bitfinex","BTCUSD",1731289494303,0.023,81238.0,81234.0,0.001682]
["bitfinex","BTCUSD",1731289494614,0.123097,81237.0,81234.0,0.001682]
["bitfinex","BTCUSD",1731289494861,0.12594221,81248.0,81234.0,0.001682]
["bitfinex","BTCUSD",1731289495086,0.18478823,81250.0,81245.0,0.005]
["bitfinex","BTCUSD",1731289495303,0.18478823,81250.0,81234.0,0.001682]
["bitfinex","BTCUSD",1731289495304,0.18478823,81261.0,81260.0,0.005]
["bitfinex","BTCUSD",1731289495541,0.18478823,81271.0,81264.0,0.138055]
["bitfinex","BTCUSD",1731289496234,0.18478823,81271.0,81264.0,0.26399721]
["bitfinex","BTCUSD",1731289496665,0.18478823,81285.0,81264.0,0.26399721]
["bitfinex","BTCUSD",1731289496666,0.18478823,81285.0,81264.0,0.38145803]
["bitfinex","BTCUSD",1731289496847,0.18478823,81285.0,81264.0,0.38099721]
["bitfinex","BTCUSD",1731289497269,0.18478823,81285.0,81264.0,0.37399721]
["bitfinex","BTCUSD",1731289497457,0.122986,81310.0,81293.0,0.015]
["bitfinex","BTCUSD",1731289497664,0.12299,81308.0,81293.0,0.138011]
["bitfinex","BTCUSD",1731289497901,0.24594,81321.0,81293.0,0.138011]
["bitfinex","BTCUSD",1731289498115,0.245956,81316.0,81304.0,0.127995]
["bitfinex","BTCUSD",1731289498329,0.26508839,81316.0,81300.0,0.251]
["bitfinex","BTCUSD",1731289498550,0.26508839,81316.0,81302.0,0.122997]
["bitfinex","BTCUSD",1731289498727,0.26508839,81316.0,81304.0,0.122994]
["bitfinex","BTCUSD",1731289498952,0.023,81309.0,81302.0,0.122998]
["bitfinex","BTCUSD",1731289499108,0.023,81314.0,81304.0,0.122994]
["bitfinex","BTCUSD",1731289499321,0.023,81314.0,81301.0,0.245999]
["bitfinex","BTCUSD",1731289499481,0.023,81311.0,81304.0,0.122993]
["bitfinex","BTCUSD",1731289499696,0.01913239,81316.0,81305.0,0.122993]
["bitfinex","BTCUSD",1731289499924,0.000841,81326.0,81305.0,0.132993]
["bitfinex","BTCUSD",1731289500133,0.122968,81322.0,81305.0,0.132993]
["bitfinex","BTCUSD",1731289500344,0.000841,81326.0,81305.0,0.132993]
["bitfinex","BTCUSD",1731289500538,0.000841,81326.0,81305.0,0.31299484]
["bitfinex","BTCUSD",1731289500739,0.18478823,81315.0,81305.0,0.179593]
["bitfinex","BTCUSD",1731289501791,0.18478823,81315.0,81305.0,0.127993]
["bitfinex","BTCUSD",1731289501947,0.18478823,81315.0,81303.0,0.005]
["bitfinex","BTCUSD",1731289502144,0.01904695,81319.0,81305.0,0.127993]
["bitfinex","BTCUSD",1731289502582,0.14201995,81319.0,81305.0,0.127993]
["bitfinex","BTCUSD",1731289502752,0.01904695,81319.0,81305.0,0.25893521]
["bitfinex","BTCUSD",1731289502974,0.122964,81324.0,81305.0,0.25893521]
["bitfinex","BTCUSD",1731289503176,0.000841,81326.0,81305.0,0.25893521]
["bitfinex","BTCUSD",1731289503403,0.20363073,81325.0,81305.0,0.25893521]
["bitfinex","BTCUSD",1731289503817,0.122968,81322.0,81305.0,0.25393521]
["bitfinex","BTCUSD",1731289504020,0.18478823,81316.0,81305.0,0.132993]
["bitfinex","BTCUSD",1731289504220,0.18478823,81316.0,81305.0,0.122993]
["bitfinex","BTCUSD",1731289504933,0.18478823,81316.0,81305.0,0.117993]
["bitfinex","BTCUSD",1731289505364,0.18478823,81316.0,81305.0,0.122993]
["bitfinex","BTCUSD",1731289505561,0.18478823,81316.0,81305.0,0.01]
["bitfinex","BTCUSD",1731289505846,0.18478823,81316.0,81305.0,0.132993]
["bitfinex","BTCUSD",1731289507682,0.122982,81313.0,81305.0,0.132993]
["bitfinex","BTCUSD",1731289507902,0.18478823,81316.0,81305.0,0.132993]
["bitfinex","BTCUSD",1731289508130,0.30776523,81316.0,81305.0,0.132993]
["bitfinex","BTCUSD",1731289508549,0.18478823,81316.0,81305.0,0.132993]
["bitfinex","BTCUSD",1731289508748,0.30776523,81316.0,81305.0,0.132993]
["bitfinex","BTCUSD",1731289508962,0.18478823,81316.0,81305.0,0.132993]
["bitfinex","BTCUSD",1731289509181,0.30776523,81316.0,81305.0,0.132993]
["bitfinex","BTCUSD",1731289509840,0.122981,81314.0,81305.0,0.132993]
["bitfinex","BTCUSD",1731289510057,0.245963,81313.0,81305.0,0.132993]
["bitfinex","BTCUSD",1731289510265,0.245963,81313.0,81304.0,0.001684]
["bitfinex","BTCUSD",1731289510266,0.122993,81305.0,81304.0,0.001684]
["bitfinex","BTCUSD",1731289510482,0.35738974,81305.0,81304.0,0.001684]
["bitfinex","BTCUSD",1731289510716,0.145993,81305.0,81304.0,0.001684]
["bitfinex","BTCUSD",1731289511568,0.27193521,81305.0,81304.0,0.001684]
["bitfinex","BTCUSD",1731289512517,0.27193521,81305.0,81288.0,0.18478823]
["bitfinex","BTCUSD",1731289512518,0.123017,81289.0,81288.0,0.18478823]
["bitfinex","BTCUSD",1731289512760,0.146017,81289.0,81288.0,0.18478823]
["bitfinex","BTCUSD",1731289512969,0.122998,81302.0,81294.0,0.005]
["bitfinex","BTCUSD",1731289513174,0.18478823,81297.0,81294.0,0.128009]
["bitfinex","BTCUSD",1731289513405,0.023,81303.0,81294.0,0.128009]
["bitfinex","BTCUSD",1731289513406,0.023,81303.0,81294.0,0.005]
["bitfinex","BTCUSD",1731289513638,0.18562923,81306.0,81293.0,0.005]
["bitfinex","BTCUSD",1731289513840,0.14894221,81305.0,81293.0,0.005]
["bitfinex","BTCUSD",1731289514065,0.023,81301.0,81293.0,0.005]
["bitfinex","BTCUSD",1731289514265,0.12301,81294.0,81293.0,0.005]
["bitfinex","BTCUSD",1731289514682,0.023,81297.0,81289.0,0.005]
["bitfinex","BTCUSD",1731289514885,0.023,81295.0,81289.0,0.005]
["bitfinex","BTCUSD",1731289515368,0.023,81295.0,81289.0,0.128017]
["bitfinex","BTCUSD",1731289515571,0.123008,81295.0,81289.0,0.128017]
["bitfinex","BTCUSD",1731289515755,0.023,81298.0,81289.0,0.005]
["bitfinex","BTCUSD",1731289515961,0.023,81300.0,81291.0,0.123013]
["bitfinex","BTCUSD",1731289516165,0.023,81296.0,81291.0,0.123013]
["bitfinex","BTCUSD",1731289516385,0.023,81296.0,81289.0,0.005]
["bitfinex","BTCUSD",1731289516597,0.023,81297.0,81289.0,0.005]
["bitfinex","BTCUSD",1731289516819,0.023,81297.0,81289.0,0.128017]
["bitfinex","BTCUSD",1731289517036,0.023,81297.0,81290.0,0.123014]
["bitfinex","BTCUSD",1731289517282,0.023,81297.0,81291.0,0.123013]
["bitfinex","BTCUSD",1731289517520,0.023,81296.0,81291.0,0.123013]
["bitfinex","BTCUSD",1731289517716,0.246017,81295.0,81285.0,0.123022]
["bitfinex","BTCUSD",1731289517943,0.023,81293.0,81281.0,0.005]
["bitfinex","BTCUSD",1731289518153,0.246032,81290.0,81276.0,0.005]
["bitfinex","BTCUSD",1731289518321,0.246032,81290.0,81273.0,0.128041]
["bitfinex","BTCUSD",1731289518322,0.246038,81288.0,81273.0,0.128041]
["bitfinex","BTCUSD",1731289518578,0.023,81284.0,81273.0,0.005]
["bitfinex","BTCUSD",1731289518784,0.12303,81281.0,81275.0,0.005]
["bitfinex","BTCUSD",1731289518986,0.123026,81284.0,81276.0,0.123037]
["bitfinex","BTCUSD",1731289519145,0.123027,81283.0,81276.0,0.123037]
["bitfinex","BTCUSD",1731289519345,0.24601,81298.0,81282.0,0.005]
["bitfinex","BTCUSD",1731289519541,0.005,81310.0,81278.0,0.005]
["bitfinex","BTCUSD",1731289519542,0.18478823,81297.0,81290.0,0.005]
["bitfinex","BTCUSD",1731289519737,0.18478823,81297.0,81291.0,0.128013]
["bitfinex","BTCUSD",1731289519945,0.123013,81292.0,81289.0,0.001684]
["bitfinex","BTCUSD",1731289520184,0.123015,81291.0,81289.0,0.001684]
["bitfinex","BTCUSD",1731289520408,0.123016,81290.0,81289.0,0.001684]
["bitfinex","BTCUSD",1731289521016,0.146016,81290.0,81289.0,0.001684]
["bitfinex","BTCUSD",1731289522422,0.27195821,81290.0,81289.0,0.001684]
["bitfinex","BTCUSD",1731289523475,0.27195821,81290.0,81255.0,0.005]
["bitfinex","BTCUSD",1731289523476,0.023,81279.0,81260.0,0.18478823]
["bitfinex","BTCUSD",1731289523707,0.146045,81271.0,81270.0,0.18478823]
["bitfinex","BTCUSD",1731289523907,0.023,81270.0,81264.0,0.123054]
["bitfinex","BTCUSD",1731289524124,0.12305,81268.0,81263.0,0.005]
["bitfinex","BTCUSD",1731289524763,0.18478823,81267.0,81256.0,0.005]
["bitfinex","BTCUSD",1731289524898,0.123064,81259.0,81257.0,0.005]
["bitfinex","BTCUSD",1731289525101,0.023,81262.0,81253.0,0.005]
["bitfinex","BTCUSD",1731289525378,0.023,81266.0,81240.0,0.323082]
["bitfinex","BTCUSD",1731289525379,0.246144,81253.0,81240.0,0.005]
["bitfinex","BTCUSD",1731289525577,0.023,81252.0,81250.0,0.18478823]
["bitfinex","BTCUSD",1731289525778,0.01940963,81268.0,81252.0,0.123072]
["bitfinex","BTCUSD",1731289525779,0.18478823,81261.0,81252.0,0.123072]
["bitfinex","BTCUSD",1731289526099,0.18478823,81261.0,81250.0,0.005]
["bitfinex","BTCUSD",1731289526100,0.023,81257.0,81250.0,0.005]
["bitfinex","BTCUSD",1731289526480,0.023,81258.0,81250.0,0.005]
["bitfinex","BTCUSD",1731289526668,0.146067,81257.0,81250.0,0.128076]
["bitfinex","BTCUSD",1731289526887,0.123067,81257.0,81250.0,0.128076]
["bitfinex","BTCUSD",1731289527100,0.146068,81256.0,81250.0,0.128076]
["bitfinex","BTCUSD",1731289527336,0.123075,81252.0,81248.0,0.005]
["bitfinex","BTCUSD",1731289527510,0.023,81249.0,81239.0,0.005]
["bitfinex","BTCUSD",1731289527801,0.023,81249.0,81244.0,0.123085]
["bitfinex","BTCUSD",1731289528006,0.01976078,81256.0,81249.0,0.01]
["bitfinex","BTCUSD",1731289528188,0.18478823,81254.0,81253.0,0.005]
["bitfinex","BTCUSD",1731289528591,0.023,81257.0,81253.0,0.005]
["bitfinex","BTCUSD",1731289528803,0.18478823,81255.0,81249.0,0.005]
["bitfinex","BTCUSD",1731289529019,0.023,81257.0,81246.0,0.005]
["bitfinex","BTCUSD",1731289529020,0.246147,81252.0,81246.0,0.005]
["bitfinex","BTCUSD",1731289529228,0.023,81251.0,81246.0,0.005]
["bitfinex","BTCUSD",1731289529434,0.123075,81251.0,81246.0,0.005]
["bitfinex","BTCUSD",1731289529586,0.023,81250.0,81246.0,0.005]
["bitfinex","BTCUSD",1731289529800,0.123075,81252.0,81246.0,0.005]
["bitfinex","BTCUSD",1731289530024,0.123075,81251.0,81246.0,0.005]
["bitfinex","BTCUSD",1731289530221,0.023,81251.0,81246.0,0.128082]
["bitfinex","BTCUSD",1731289530447,0.12308,81248.0,81246.0,0.005]
["bitfinex","BTCUSD",1731289530637,0.123077,81250.0,81246.0,0.005]
["bitfinex","BTCUSD",1731289530835,0.269147,81252.0,81246.0,0.005]
["bitfinex","BTCUSD",1731289531119,0.023,81250.0,81246.0,0.005]
["bitfinex","BTCUSD",1731289531322,0.123081,81248.0,81246.0,0.005]
["bitfinex","BTCUSD",1731289531739,0.023,81250.0,81246.0,0.005]
["bitfinex","BTCUSD",1731289531938,0.023,81250.0,81249.0,0.123078]
["bitfinex","BTCUSD",1731289532274,0.023,81253.0,81243.0,0.005]
["bitfinex","BTCUSD",1731289532421,0.12594221,81256.0,81246.0,0.006684]
["bitfinex","BTCUSD",1731289532422,0.023,81251.0,81246.0,0.006684]
["bitfinex","BTCUSD",1731289532625,1.5391717,81277.0,81258.0,0.001684]
["bitfinex","BTCUSD",1731289532886,0.18478823,81260.0,81259.0,0.369187]
["bitfinex","BTCUSD",1731289533090,0.18478823,81260.0,81250.0,0.24615]
["bitfinex","BTCUSD",1731289533091,0.12594221,81273.0,81254.0,0.247822]
["bitfinex","BTCUSD",1731289533291,0.123054,81265.0,81255.0,0.124752]
["bitfinex","BTCUSD",1731289533507,0.21576328,81265.0,81248.0,0.001684]
["bitfinex","BTCUSD",1731289533653,0.12594221,81264.0,81243.0,0.001684]
["bitfinex","BTCUSD",1731289533871,0.023,81253.0,81238.0,0.24619]
["bitfinex","BTCUSD",1731289534087,0.023,81255.0,81237.0,0.001684]
["bitfinex","BTCUSD",1731289534088,0.023,81244.0,81237.0,0.001684]
["bitfinex","BTCUSD",1731289534298,0.023,81244.0,81238.0,0.24619]
["bitfinex","BTCUSD",1731289534518,0.023,81251.0,81240.0,0.246184]
["bitfinex","BTCUSD",1731289534717,0.023,81251.0,81234.0,0.247884]
["bitfinex","BTCUSD",1731289534718,0.023,81249.0,81242.0,0.001684]
["bitfinex","BTCUSD",1731289534933,0.023,81251.0,81249.0,0.123077]
["bitfinex","BTCUSD",1731289535131,0.20778823,81256.0,81247.0,0.247846]
["bitfinex","BTCUSD",1731289535426,0.18478823,81264.0,81263.0,0.124741]
["bitfinex","BTCUSD",1731289535596,0.18478823,81264.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731289536313,0.123044,81272.0,81262.0,0.123058]
["bitfinex","BTCUSD",1731289536526,0.20350729,81271.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731289536743,0.20350729,81271.0,81255.0,0.001684]
["bitfinex","BTCUSD",1731289536744,0.246096,81269.0,81255.0,0.001684]
["bitfinex","BTCUSD",1731289536955,0.20350729,81271.0,81256.0,0.246135]
["bitfinex","BTCUSD",1731289536956,0.146051,81267.0,81256.0,0.246135]
["bitfinex","BTCUSD",1731289537170,0.023,81264.0,81257.0,0.123066]
["bitfinex","BTCUSD",1731289537403,0.023,81264.0,81255.0,0.001684]
["bitfinex","BTCUSD",1731289537404,0.14894221,81264.0,81256.0,0.246135]
["bitfinex","BTCUSD",1731289537623,0.14894221,81264.0,81258.0,0.123064]
["bitfinex","BTCUSD",1731289538065,0.18727441,81264.0,81251.0,0.001684]
["bitfinex","BTCUSD",1731289538284,0.023,81261.0,81251.0,0.001684]
["bitfinex","BTCUSD",1731289538501,0.023,81258.0,81251.0,0.123074]
["bitfinex","BTCUSD",1731289538929,0.18478823,81255.0,81244.0,0.001684]
["bitfinex","BTCUSD",1731289539135,0.14894221,81254.0,81244.0,0.001684]
["bitfinex","BTCUSD",1731289539350,0.023,81251.0,81244.0,0.001684]
["bitfinex","BTCUSD",1731289539563,0.023,81251.0,81250.0,0.001684]
["bitfinex","BTCUSD",1731289539698,0.023,81251.0,81250.0,0.12476]
["bitfinex","BTCUSD",1731289539902,0.023,81251.0,81243.0,0.246174]
["bitfinex","BTCUSD",1731289539903,0.023,81254.0,81253.0,0.124756]
["bitfinex","BTCUSD",1731289540562,0.023,81254.0,81253.0,0.123756]
["bitfinex","BTCUSD",1731289544901,0.023,81254.0,81253.0,0.000684]
["bitfinex","BTCUSD",1731289545167,0.023,81251.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289545378,0.023,81249.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289545605,0.146081,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289545811,0.023,81249.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289546063,0.146081,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289546309,0.27202321,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289546957,0.48778649,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289547313,0.27202321,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289548178,0.48778649,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289548396,0.58790486,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289549479,0.73378649,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289551396,0.51802321,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289551589,0.27202321,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289552000,0.14894221,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289552622,0.37202321,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289553399,0.24894221,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289554633,0.01909622,81250.0,81249.0,0.123078]
["bitfinex","BTCUSD",1731289554809,0.000843,81260.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289554810,0.000843,81260.0,81259.0,0.123063]
["bitfinex","BTCUSD",1731289555839,0.000843,81260.0,81259.0,0.128747]
["bitfinex","BTCUSD",1731289558537,0.000843,81260.0,81259.0,0.25468921]
["bitfinex","BTCUSD",1731289559309,0.000843,81260.0,81259.0,0.128747]
["bitfinex","BTCUSD",1731289560651,0.000843,81260.0,81259.0,0.123747]
["bitfinex","BTCUSD",1731289562221,0.000843,81260.0,81253.0,0.001684]
["bitfinex","BTCUSD",1731289562443,0.12307,81254.0,81253.0,0.001684]
["bitfinex","BTCUSD",1731289562644,0.023,81254.0,81253.0,0.001684]
["bitfinex","BTCUSD",1731289562856,0.12594221,81254.0,81253.0,0.001684]
["bitfinex","BTCUSD",1731289563024,0.27201221,81254.0,81253.0,0.001684]
["bitfinex","BTCUSD",1731289563385,0.45932821,81254.0,81253.0,0.001684]
["bitfinex","BTCUSD",1731289563580,0.43883543,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289563786,0.56477764,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289564442,0.34902321,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289565076,0.22594221,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289565430,0.14894221,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289565633,0.27202321,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289566475,0.4676188,81247.0,81246.0,0.001686]
["bitfinex","BTCUSD",1731289567205,0.4676188,81247.0,81231.0,0.001682]
["bitfinex","BTCUSD",1731289567206,0.123099,81235.0,81231.0,0.001682]
["bitfinex","BTCUSD",1731289567585,0.58779564,81235.0,81231.0,0.001682]
["bitfinex","BTCUSD",1731289568506,0.24894221,81235.0,81231.0,0.001682]
["bitfinex","BTCUSD",1731289569253,0.24894221,81235.0,81233.0,0.123102]
["bitfinex","BTCUSD",1731289569545,0.24894221,81235.0,81231.0,0.001682]
["bitfinex","BTCUSD",1731289569546,0.023,81235.0,81234.0,0.124783]
["bitfinex","BTCUSD",1731289569759,0.023,81242.0,81236.0,0.123097]
["bitfinex","BTCUSD",1731289569949,0.023,81240.0,81235.0,0.246199]
["bitfinex","BTCUSD",1731289570160,0.023,81238.0,81237.0,0.123095]
["bitfinex","BTCUSD",1731289570540,0.023,81246.0,81238.0,0.24619]
["bitfinex","BTCUSD",1731289570845,1.8789091,81248.0,81234.0,0.001682]
["bitfinex","BTCUSD",1731289570846,0.01911384,81248.0,81241.0,0.246181]
["bitfinex","BTCUSD",1731289571057,0.18478823,81251.0,81247.0,0.000684]
["bitfinex","BTCUSD",1731289571271,0.18478823,81251.0,81248.0,0.000684]
["bitfinex","BTCUSD",1731289571633,0.18563123,81260.0,81248.0,0.000684]
["bitfinex","BTCUSD",1731289571856,0.123068,81256.0,81249.0,0.123078]
["bitfinex","BTCUSD",1731289572107,0.18478823,81251.0,81241.0,0.000684]
["bitfinex","BTCUSD",1731289572254,0.21575443,81242.0,81228.0,0.1465]
["bitfinex","BTCUSD",1731289572459,0.12594221,81241.0,81233.0,0.000684]
["bitfinex","BTCUSD",1731289572648,0.005,81253.0,81229.0,0.18978823]
["bitfinex","BTCUSD",1731289572649,0.14894221,81248.0,81247.0,0.123081]
["bitfinex","BTCUSD",1731289573231,0.1,81257.0,81242.0,0.005684]
["bitfinex","BTCUSD",1731289573232,0.023,81256.0,81242.0,0.005684]
["bitfinex","BTCUSD",1731289573449,0.000843,81260.0,81259.0,0.123063]
["bitfinex","BTCUSD",1731289573651,0.000843,81260.0,81259.0,0.123747]
["bitfinex","BTCUSD",1731289574127,0.000843,81260.0,81259.0,0.128747]
["bitfinex","BTCUSD",1731289574892,0.000843,81260.0,81259.0,0.30615027]
["bitfinex","BTCUSD",1731289575093,0.18478823,81279.0,81278.0,0.128718]
["bitfinex","BTCUSD",1731289575732,0.18478823,81288.0,81285.0,0.123023]
["bitfinex","BTCUSD",1731289575935,0.18478823,81288.0,81282.0,0.000684]
["bitfinex","BTCUSD",1731289576409,0.18478823,81288.0,81283.0,0.123026]
["bitfinex","BTCUSD",1731289576601,0.18478823,81288.0,81284.0,0.123024]
["bitfinex","BTCUSD",1731289576805,0.18478823,81288.0,81281.0,0.000684]
["bitfinex","BTCUSD",1731289577043,0.18478823,81288.0,81275.0,0.123037]
["bitfinex","BTCUSD",1731289577044,0.12594221,81287.0,81275.0,0.123037]
["bitfinex","BTCUSD",1731289577255,0.023,81285.0,81279.0,0.11874279]
["bitfinex","BTCUSD",1731289577484,0.1,81286.0,81285.0,0.123707]
["bitfinex","BTCUSD",1731289577727,0.01958853,81293.0,81288.0,0.123019]
["bitfinex","BTCUSD",1731289577951,0.069,81295.0,81294.0,0.12301]
["bitfinex","BTCUSD",1731289579163,0.069,81295.0,81292.0,0.123697]
["bitfinex","BTCUSD",1731289579339,0.069,81295.0,81294.0,0.12301]
["bitfinex","BTCUSD",1731289580053,0.092,81295.0,81294.0,0.12301]
["bitfinex","BTCUSD",1731289580232,0.092,81295.0,81294.0,0.123694]
["bitfinex","BTCUSD",1731289580811,0.069,81295.0,81294.0,0.128694]
["bitfinex","BTCUSD",1731289581016,0.05,81299.0,81298.0,0.123688]
["bitfinex","BTCUSD",1731289581218,0.05,81299.0,81298.0,0.169388]
["bitfinex","BTCUSD",1731289581426,0.05,81299.0,81298.0,0.174388]
["bitfinex","BTCUSD",1731289581869,0.05,81299.0,81298.0,0.128688]
["bitfinex","BTCUSD",1731289586000,0.073,81299.0,81298.0,0.128688]
["bitfinex","BTCUSD",1731289586600,0.063,81299.0,81298.0,0.128688]
["bitfinex","BTCUSD",1731289587749,0.063,81299.0,81298.0,0.12837725]
["bitfinex","BTCUSD",1731289588831,0.04,81299.0,81298.0,0.12837725]
["bitfinex","BTCUSD",1731289589229,0.023,81298.0,81295.0,0.000684]
["bitfinex","BTCUSD",1731289589398,0.23875443,81296.0,81295.0,0.000684]
["bitfinex","BTCUSD",1731289589553,0.023,81295.0,81294.0,0.000684]
["bitfinex","BTCUSD",1731289589970,0.286007,81299.0,81294.0,0.000684]
["bitfinex","BTCUSD",1731289589971,0.023,81298.0,81295.0,0.000684]
["bitfinex","BTCUSD",1731289590560,0.04,81299.0,81291.0,0.000684]
["bitfinex","BTCUSD",1731289590561,0.023,81294.0,81291.0,0.000684]
["bitfinex","BTCUSD",1731289590768,0.023,81296.0,81294.0,0.000684]
["bitfinex","BTCUSD",1731289590981,0.023,81298.0,81294.0,0.123693]
["bitfinex","BTCUSD",1731289591165,0.023,81295.0,81290.0,0.123015]
["bitfinex","BTCUSD",1731289591418,0.023,81295.0,81288.0,0.246036]
["bitfinex","BTCUSD",1731289591419,0.023,81295.0,81291.0,0.000684]
["bitfinex","BTCUSD",1731289591629,0.023,81295.0,81290.0,0.123015]
["bitfinex","BTCUSD",1731289591855,0.023,81297.0,81294.0,0.000684]
["bitfinex","BTCUSD",1731289592050,0.023,81294.0,81291.0,0.000684]
["bitfinex","BTCUSD",1731289592390,0.05911595,81299.0,81291.0,0.000684]
["bitfinex","BTCUSD",1731289592391,0.023,81298.0,81291.0,0.005]
["bitfinex","BTCUSD",1731289592597,0.023,81298.0,81292.0,0.000684]
["bitfinex","BTCUSD",1731289592838,0.023,81298.0,81293.0,0.123011]
["bitfinex","BTCUSD",1731289593032,0.123,81298.0,81293.0,0.123011]
["bitfinex","BTCUSD",1731289593417,0.18478823,81295.0,81287.0,0.000684]
["bitfinex","BTCUSD",1731289593646,0.123,81298.0,81287.0,0.000684]
["bitfinex","BTCUSD",1731289593647,0.146019,81288.0,81287.0,0.000684]
["bitfinex","BTCUSD",1731289593998,0.023,81289.0,81286.0,0.000684]
["bitfinex","BTCUSD",1731289594228,0.45381423,81292.0,81287.0,0.000684]
["bitfinex","BTCUSD",1731289594444,0.023,81289.0,81287.0,0.000684]
["bitfinex","BTCUSD",1731289594927,0.146015,81291.0,81287.0,0.000684]
["bitfinex","BTCUSD",1731289595342,0.023,81293.0,81287.0,0.000684]
["bitfinex","BTCUSD",1731289595762,0.12594221,81294.0,81287.0,0.000684]
["bitfinex","BTCUSD",1731289595763,0.023,81290.0,81287.0,0.000684]
["bitfinex","BTCUSD",1731289595931,0.023,81290.0,81288.0,0.123018]
["bitfinex","BTCUSD",1731289596243,0.023,81293.0,81287.0,0.000684]
["bitfinex","BTCUSD",1731289596457,0.023,81290.0,81285.0,0.000684]
["bitfinex","BTCUSD",1731289596657,0.023,81290.0,81289.0,0.123017]
["bitfinex","BTCUSD",1731289596866,0.000842,81295.0,81289.0,0.123017]
["bitfinex","BTCUSD",1731289597080,0.023,81292.0,81291.0,0.123014]
["bitfinex","BTCUSD",1731289597256,0.023,81292.0,81288.0,0.000684]
["bitfinex","BTCUSD",1731289597257,0.023,81292.0,81288.0,0.24672]
["bitfinex","BTCUSD",1731289597473,0.000842,81295.0,81290.0,0.000684]
["bitfinex","BTCUSD",1731289597679,0.000842,81295.0,81294.0,0.12301]
["bitfinex","BTCUSD",1731289597882,0.000842,81295.0,81292.0,0.123012]
["bitfinex","BTCUSD",1731289598224,0.000842,81295.0,81290.0,0.000684]
["bitfinex","BTCUSD",1731289598429,0.23875443,81291.0,81290.0,0.000684]
["bitfinex","BTCUSD",1731289598855,0.023,81291.0,81290.0,0.000684]
["bitfinex","BTCUSD",1731289599008,0.000842,81295.0,81290.0,0.000684]
["bitfinex","BTCUSD",1731289599419,0.000842,81295.0,81294.0,0.12301]
["bitfinex","BTCUSD",1731289599626,0.000842,81295.0,81294.0,0.128694]
["bitfinex","BTCUSD",1731289600193,0.000842,81295.0,81294.0,0.123694]
["bitfinex","BTCUSD",1731289600368,0.000842,81295.0,81294.0,0.000684]
["bitfinex","BTCUSD",1731289600581,0.000842,81295.0,81294.0,0.128694]
["bitfinex","BTCUSD",1731289601430,0.000842,81295.0,81294.0,0.37713621]
["bitfinex","BTCUSD",1731289603936,0.000842,81295.0,81294.0,0.38616381]
["bitfinex","BTCUSD",1731289605052,0.000842,81295.0,81294.0,0.2602216]
["bitfinex","BTCUSD",1731289605277,0.000842,81295.0,81294.0,0.1800216]
["bitfinex","BTCUSD",1731289605508,0.000842,81295.0,81294.0,0.1850216]
["bitfinex","BTCUSD",1731289605720,0.000842,81295.0,81294.0,0.175994]
["bitfinex","BTCUSD",1731289605926,0.000842,81295.0,81294.0,0.30693621]
["bitfinex","BTCUSD",1731289606295,0.000842,81295.0,81294.0,0.30862021]
["bitfinex","BTCUSD",1731289607067,0.000842,81295.0,81294.0,0.177678]
["bitfinex","BTCUSD",1731289607291,0.000842,81295.0,81294.0,0.130378]
["bitfinex","BTCUSD",1731289608349,0.000842,81295.0,81294.0,0.125378]
["bitfinex","BTCUSD",1731289608553,0.000842,81295.0,81294.0,0.130378]
["bitfinex","BTCUSD",1731289609527,0.000842,81295.0,81294.0,0.001684]
["bitfinex","BTCUSD",1731289609707,0.1533184,81295.0,81294.0,0.001684]
["bitfinex","BTCUSD",1731289609914,0.24685,81295.0,81294.0,0.001684]
["bitfinex","BTCUSD",1731289610135,0.023842,81295.0,81294.0,0.001684]
["bitfinex","BTCUSD",1731289610678,0.14685,81295.0,81294.0,0.001684]
["bitfinex","BTCUSD",1731289611697,0.27279221,81295.0,81294.0,0.001684]
["bitfinex","BTCUSD",1731289611831,0.3934109,81295.0,81294.0,0.001684]
["bitfinex","BTCUSD",1731289612053,0.27279221,81295.0,81294.0,0.001684]
["bitfinex","BTCUSD",1731289614684,0.24978421,81295.0,81276.0,0.005]
["bitfinex","BTCUSD",1731289614905,0.24978421,81295.0,81267.0,0.005]
["bitfinex","BTCUSD",1731289614906,0.023,81282.0,81267.0,0.005]
["bitfinex","BTCUSD",1731289615115,0.023,81272.0,81271.0,0.123729]
["bitfinex","BTCUSD",1731289615538,0.023,81280.0,81276.0,0.246075]
["bitfinex","BTCUSD",1731289615737,0.246032,81291.0,81255.0,0.18978823]
["bitfinex","BTCUSD",1731289615738,0.023,81285.0,81280.0,0.005684]
["bitfinex","BTCUSD",1731289615946,0.023,81285.0,81284.0,0.123025]
["bitfinex","BTCUSD",1731289616244,0.023,81285.0,81280.0,0.005684]
["bitfinex","BTCUSD",1731289616245,0.023,81285.0,81280.0,0.000684]
["bitfinex","BTCUSD",1731289616504,0.023,81282.0,81280.0,0.005684]
["bitfinex","BTCUSD",1731289616865,0.40054266,81286.0,81280.0,0.005684]
["bitfinex","BTCUSD",1731289616866,0.16248235,81284.0,81280.0,0.005684]
["bitfinex","BTCUSD",1731289617077,0.16248235,81284.0,81282.0,0.103027]
["bitfinex","BTCUSD",1731289617455,0.16248235,81284.0,81280.0,0.000684]
["bitfinex","BTCUSD",1731289617456,0.123029,81282.0,81280.0,0.000684]
["bitfinex","BTCUSD",1731289617658,0.146029,81281.0,81280.0,0.000684]
["bitfinex","BTCUSD",1731289618056,0.146029,81281.0,81271.0,0.000684]
["bitfinex","BTCUSD",1731289618057,0.023,81280.0,81271.0,0.000684]
["bitfinex","BTCUSD",1731289618268,0.023,81272.0,81271.0,0.000684]
["bitfinex","BTCUSD",1731289619068,0.023,81276.0,81271.0,0.123729]
["bitfinex","BTCUSD",1731289619288,0.023,81276.0,81271.0,0.000684]
["bitfinex","BTCUSD",1731289619501,0.023,81276.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731289619502,0.023,81267.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731289619698,0.28554335,81260.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731289619901,0.41148556,81260.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731289622063,0.37200321,81260.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731289622194,0.44980321,81260.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731289622804,0.24894221,81260.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731289623495,0.26860003,81260.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731289623695,0.53114338,81260.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731289624349,0.39166103,81260.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731289624784,0.39366103,81260.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731289624910,0.39166103,81260.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731289625316,0.39366103,81260.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731289625517,0.40297703,81260.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731289625749,0.40297703,81260.0,81253.0,0.001684]
["bitfinex","BTCUSD",1731289625750,0.25307,81254.0,81253.0,0.001684]
["bitfinex","BTCUSD",1731289626103,0.51649456,81254.0,81253.0,0.001684]
["bitfinex","BTCUSD",1731289626645,0.38842456,81254.0,81253.0,0.001684]
["bitfinex","BTCUSD",1731289626844,0.1265,81272.0,81259.0,0.000684]
["bitfinex","BTCUSD",1731289627047,0.1265,81272.0,81258.0,0.005]
["bitfinex","BTCUSD",1731289627048,0.18478823,81263.0,81262.0,0.000684]
["bitfinex","BTCUSD",1731289627267,0.18478823,81263.0,81259.0,0.123745]
["bitfinex","BTCUSD",1731289627268,0.31073044,81263.0,81259.0,0.123745]
["bitfinex","BTCUSD",1731289627471,0.12594221,81263.0,81259.0,0.123745]
["bitfinex","BTCUSD",1731289627877,0.14552272,81272.0,81264.0,0.005684]
["bitfinex","BTCUSD",1731289628079,0.14552272,81272.0,81260.0,0.246123]
["bitfinex","BTCUSD",1731289628080,0.14552272,81272.0,81271.0,0.123729]
["bitfinex","BTCUSD",1731289628326,0.1265,81272.0,81271.0,0.123729]
["bitfinex","BTCUSD",1731289628735,0.1265,81272.0,81271.0,0.128729]
["bitfinex","BTCUSD",1731289629193,0.1265,81272.0,81269.0,0.246096]
["bitfinex","BTCUSD",1731289629194,0.069,81275.0,81274.0,0.128724]
["bitfinex","BTCUSD",1731289631948,0.092,81275.0,81274.0,0.128724]
["bitfinex","BTCUSD",1731289633469,0.122,81275.0,81274.0,0.123724]
["bitfinex","BTCUSD",1731289634549,0.122,81275.0,81274.0,0.000684]
["bitfinex","BTCUSD",1731289634734,0.122,81275.0,81268.0,0.005]
["bitfinex","BTCUSD",1731289634735,0.03,81271.0,81268.0,0.000684]
["bitfinex","BTCUSD",1731289634933,0.023,81272.0,81264.0,0.001684]
["bitfinex","BTCUSD",1731289634934,0.03,81267.0,81264.0,0.001684]
["bitfinex","BTCUSD",1731289635182,0.053,81265.0,81264.0,0.001684]
["bitfinex","BTCUSD",1731289635333,0.40199621,81265.0,81264.0,0.001684]
["bitfinex","BTCUSD",1731289636384,0.40199621,81265.0,81253.0,0.001684]
["bitfinex","BTCUSD",1731289636385,0.005,81259.0,81253.0,0.001684]
["bitfinex","BTCUSD",1731289636666,0.48537597,81254.0,81253.0,0.001684]
["bitfinex","BTCUSD",1731289636879,0.61131818,81254.0,81253.0,0.001684]
["bitfinex","BTCUSD",1731289637487,0.48824818,81254.0,81253.0,0.001684]
["bitfinex","BTCUSD",1731289637918,0.053,81254.0,81253.0,0.124756]
["bitfinex","BTCUSD",1731289638788,0.03,81254.0,81253.0,0.129756]
["bitfinex","BTCUSD",1731289638965,0.03,81254.0,81253.0,0.124756]
["bitfinex","BTCUSD",1731289639220,0.03,81254.0,81253.0,0.13290134]
["bitfinex","BTCUSD",1731289639431,0.03,81254.0,81253.0,0.26138221]
["bitfinex","BTCUSD",1731289639872,0.019316,81254.0,81253.0,0.25069821]
["bitfinex","BTCUSD",1731289640525,0.019316,81254.0,81253.0,0.124756]
["bitfinex","BTCUSD",1731289641710,0.019316,81254.0,81253.0,0.25069821]
["bitfinex","BTCUSD",1731289642145,0.21478823,81267.0,81266.0,0.158052]
["bitfinex","BTCUSD",1731289642364,0.21478823,81267.0,81266.0,0.28899421]
["bitfinex","BTCUSD",1731289642708,0.03,81276.0,81275.0,0.153039]
["bitfinex","BTCUSD",1731289643729,0.053,81276.0,81275.0,0.399115]
["bitfinex","BTCUSD",1731289644102,0.058,81276.0,81275.0,0.03]
["bitfinex","BTCUSD",1731289644732,0.058,81276.0,81275.0,0.153039]
["bitfinex","BTCUSD",1731289645048,0.058,81276.0,81275.0,0.03]
["bitfinex","BTCUSD",1731289645232,0.28394221,81276.0,81275.0,0.03]
["bitfinex","BTCUSD",1731289645433,0.153,81276.0,81275.0,0.03]
["bitfinex","BTCUSD",1731289645639,0.153,81276.0,81275.0,0.153039]
["bitfinex","BTCUSD",1731289645640,0.053,81276.0,81275.0,0.153039]
["bitfinex","BTCUSD",1731289648032,0.03,81276.0,81275.0,0.153039]
["bitfinex","BTCUSD",1731289649000,0.03,81276.0,81275.0,0.15549954]
["bitfinex","BTCUSD",1731289649205,0.03,81276.0,81275.0,0.153039]
["bitfinex","BTCUSD",1731289649988,0.03,81276.0,81275.0,0.27898121]
["bitfinex","BTCUSD",1731289650213,0.03,81276.0,81275.0,0.28098121]
["bitfinex","BTCUSD",1731289650743,0.03,81276.0,81275.0,0.28598121]
["bitfinex","BTCUSD",1731289650926,0.03,81276.0,81275.0,0.16094221]
["bitfinex","BTCUSD",1731289651143,0.03,81276.0,81275.0,0.28398121]
["bitfinex","BTCUSD",1731289652629,0.03,81276.0,81275.0,0.33328121]
["bitfinex","BTCUSD",1731289653047,0.000842,81282.0,81281.0,0.153029]
["bitfinex","BTCUSD",1731289654489,0.025842,81286.0,81281.0,0.03]
["bitfinex","BTCUSD",1731289654658,0.025842,81286.0,81285.0,0.153023]
["bitfinex","BTCUSD",1731289656211,0.025842,81286.0,81285.0,0.153853]
["bitfinex","BTCUSD",1731289658233,0.025842,81286.0,81285.0,0.399898]
["bitfinex","BTCUSD",1731289659036,0.08666956,81286.0,81285.0,0.52584021]
["bitfinex","BTCUSD",1731289659234,0.025842,81293.0,81292.0,0.153013]
["bitfinex","BTCUSD",1731289659441,0.08666956,81293.0,81292.0,0.153013]
["bitfinex","BTCUSD",1731289660212,0.10966956,81293.0,81292.0,0.153013]
["bitfinex","BTCUSD",1731289660643,0.10966956,81293.0,81292.0,0.123013]
["bitfinex","BTCUSD",1731289660812,0.10966956,81293.0,81292.0,0.153013]
["bitfinex","BTCUSD",1731289663411,0.09466956,81293.0,81292.0,0.153013]
["bitfinex","BTCUSD",1731289664628,0.09966956,81293.0,81292.0,0.03]
["bitfinex","BTCUSD",1731289664839,0.22561177,81293.0,81292.0,0.03]
["bitfinex","BTCUSD",1731289665364,0.09466956,81293.0,81292.0,0.153013]
["bitfinex","BTCUSD",1731289666197,0.07166956,81293.0,81292.0,0.153013]
["bitfinex","BTCUSD",1731289667071,0.07251256,81293.0,81292.0,0.153013]
["bitfinex","BTCUSD",1731289669244,0.07251256,81293.0,81292.0,0.27895521]
["bitfinex","BTCUSD",1731289672690,0.07251256,81293.0,81292.0,0.153013]
["bitfinex","BTCUSD",1731289675820,0.07989346,81293.0,81292.0,0.153013]
["bitfinex","BTCUSD",1731289676794,0.000842,81298.0,81292.0,0.153013]
["bitfinex","BTCUSD",1731289676795,5.6e-07,81298.0,81297.0,0.012]
["bitfinex","BTCUSD",1731289677016,0.000842,81304.0,81303.0,0.164996]
["bitfinex","BTCUSD",1731289677217,0.04058356,81304.0,81303.0,0.29093821]
["bitfinex","BTCUSD",1731289677417,0.000841,81306.0,81305.0,0.01]
["bitfinex","BTCUSD",1731289677622,0.000841,81306.0,81305.0,0.29339449]
["bitfinex","BTCUSD",1731289677825,0.18478823,81314.0,81313.0,0.287681]
["bitfinex","BTCUSD",1731289678020,0.22452979,81314.0,81313.0,0.28064221]
["bitfinex","BTCUSD",1731289678228,0.22452979,81314.0,81313.0,0.40362321]
["bitfinex","BTCUSD",1731289678476,0.03974156,81314.0,81313.0,0.40362321]
["bitfinex","BTCUSD",1731289679059,0.000841,81331.0,81324.0,0.152964]
["bitfinex","BTCUSD",1731289679444,0.000841,81331.0,81325.0,0.152963]
["bitfinex","BTCUSD",1731289679674,0.000841,81331.0,81325.0,0.31330308]
["bitfinex","BTCUSD",1731289679883,0.000841,81331.0,81325.0,0.31084416]
["bitfinex","BTCUSD",1731289680286,0.000841,81331.0,81325.0,0.27890521]
["bitfinex","BTCUSD",1731289681248,0.000841,81331.0,81325.0,0.28136406]
["bitfinex","BTCUSD",1731289681632,0.000841,81331.0,81325.0,0.27890521]
["bitfinex","BTCUSD",1731289681833,0.000841,81331.0,81325.0,0.28336408]
["bitfinex","BTCUSD",1731289682256,0.000841,81331.0,81325.0,0.31530303]
["bitfinex","BTCUSD",1731289682432,0.000841,81331.0,81325.0,0.44284416]
["bitfinex","BTCUSD",1731289682633,0.02004,81350.0,81344.0,0.152934]
["bitfinex","BTCUSD",1731289682990,0.02004,81350.0,81344.0,0.27887621]
["bitfinex","BTCUSD",1731289683201,0.02004,81350.0,81344.0,0.15594221]
["bitfinex","BTCUSD",1731289683410,0.02004,81350.0,81345.0,0.27767737]
["bitfinex","BTCUSD",1731289684283,0.02004,81350.0,81345.0,0.31329726]
["bitfinex","BTCUSD",1731289685160,0.02004,81350.0,81345.0,0.35787737]
["bitfinex","BTCUSD",1731289685376,0.00053792,81378.0,81351.0,0.154924]
["bitfinex","BTCUSD",1731289685586,0.18478823,81360.0,81351.0,0.28086621]
["bitfinex","BTCUSD",1731289685782,0.18478823,81360.0,81351.0,0.3164861]
["bitfinex","BTCUSD",1731289686141,0.18478823,81360.0,81351.0,0.3144861]
["bitfinex","BTCUSD",1731289686344,0.069,81368.0,81351.0,0.27886621]
["bitfinex","BTCUSD",1731289686556,0.069,81368.0,81351.0,0.3164861]
["bitfinex","BTCUSD",1731289687971,0.18478823,81360.0,81351.0,0.3144861]
["bitfinex","BTCUSD",1731289688175,0.18478823,81360.0,81351.0,0.27886621]
["bitfinex","BTCUSD",1731289689011,0.18478823,81360.0,81351.0,0.3169995]
["bitfinex","BTCUSD",1731289689446,0.18478823,81360.0,81351.0,0.27886621]
["bitfinex","BTCUSD",1731289689670,0.069,81368.0,81351.0,0.27886621]
["bitfinex","BTCUSD",1731289689671,0.069,81368.0,81351.0,0.31826552]
["bitfinex","BTCUSD",1731289689888,0.069,81368.0,81351.0,0.32026552]
["bitfinex","BTCUSD",1731289690476,0.00053792,81378.0,81351.0,0.32026552]
["bitfinex","BTCUSD",1731289690862,0.005,81374.0,81351.0,0.32026552]
["bitfinex","BTCUSD",1731289691063,0.00053792,81378.0,81351.0,0.31826552]
["bitfinex","BTCUSD",1731289691263,0.00053792,81378.0,81351.0,0.41826552]
["bitfinex","BTCUSD",1731289691469,0.00053792,81378.0,81351.0,0.42026552]
["bitfinex","BTCUSD",1731289691669,0.00053792,81378.0,81360.0,0.15491]
["bitfinex","BTCUSD",1731289691876,0.00053792,81378.0,81360.0,0.28085221]
["bitfinex","BTCUSD",1731289692088,0.00053792,81378.0,81360.0,0.32025152]
["bitfinex","BTCUSD",1731289692313,0.03898523,81376.0,81374.0,0.03]
["bitfinex","BTCUSD",1731289692517,0.03898523,81376.0,81375.0,0.27882921]
["bitfinex","BTCUSD",1731289693039,0.00053792,81378.0,81377.0,0.152884]
["bitfinex","BTCUSD",1731289693170,0.00053792,81378.0,81377.0,0.27882621]
["bitfinex","BTCUSD",1731289693393,0.00053792,81378.0,81377.0,0.152884]
["bitfinex","BTCUSD",1731289693815,0.00053792,81378.0,81377.0,0.03]
["bitfinex","BTCUSD",1731289694914,0.00053792,81378.0,81377.0,0.152884]
["bitfinex","BTCUSD",1731289696329,0.00053792,81378.0,81377.0,0.19228331]
["bitfinex","BTCUSD",1731289696894,0.00053792,81378.0,81377.0,0.03]
["bitfinex","BTCUSD",1731289697390,0.00053792,81378.0,81377.0,0.152884]
["bitfinex","BTCUSD",1731289697559,0.00053792,81378.0,81377.0,0.19212619]
["bitfinex","BTCUSD",1731289698357,0.00053792,81378.0,81377.0,0.152884]
["bitfinex","BTCUSD",1731289699846,0.00053792,81378.0,81377.0,0.03]
["bitfinex","BTCUSD",1731289700349,0.24503287,81378.0,81377.0,0.03]
["bitfinex","BTCUSD",1731289700668,0.12214987,81378.0,81377.0,0.03]
["bitfinex","BTCUSD",1731289700869,0.38420387,81378.0,81377.0,0.03]
["bitfinex","BTCUSD",1731289701080,0.45067296,81378.0,81377.0,0.03]
["bitfinex","BTCUSD",1731289701276,0.61014608,81378.0,81377.0,0.03]
["bitfinex","BTCUSD",1731289701705,0.47726308,81378.0,81377.0,0.02]
["bitfinex","BTCUSD",1731289701902,0.122915,81357.0,81356.0,0.03]
["bitfinex","BTCUSD",1731289702139,0.124915,81357.0,81356.0,0.03]
["bitfinex","BTCUSD",1731289702340,0.23978747,81357.0,81356.0,0.03]
["bitfinex","BTCUSD",1731289702728,0.48561747,81357.0,81356.0,0.03]
["bitfinex","BTCUSD",1731289702924,0.63068039,81357.0,81356.0,0.03]
["bitfinex","BTCUSD",1731289703160,0.252854,81349.0,81343.0,0.03]
["bitfinex","BTCUSD",1731289703412,0.264105,81344.0,81343.0,0.21478823]
["bitfinex","BTCUSD",1731289703630,0.269105,81344.0,81343.0,0.03]
["bitfinex","BTCUSD",1731289703852,0.01130986,81344.0,81343.0,0.028]
["bitfinex","BTCUSD",1731289704062,0.01130986,81344.0,81343.0,0.150936]
["bitfinex","BTCUSD",1731289704300,0.005,81344.0,81343.0,0.150936]
["bitfinex","BTCUSD",1731289704506,0.005,81351.0,81349.0,0.028]
["bitfinex","BTCUSD",1731289704717,0.18478823,81365.0,81354.0,0.028]
["bitfinex","BTCUSD",1731289704718,0.005,81355.0,81354.0,0.028]
["bitfinex","BTCUSD",1731289704951,0.005,81355.0,81354.0,0.150919]
["bitfinex","BTCUSD",1731289705575,0.005,81355.0,81354.0,0.028]
["bitfinex","BTCUSD",1731289705969,0.290089,81355.0,81354.0,0.028]
["bitfinex","BTCUSD",1731289706544,0.290089,81355.0,81354.0,2.028]
["bitfinex","BTCUSD",1731289707222,0.005,81364.0,81354.0,2.028]
["bitfinex","BTCUSD",1731289707424,0.005,81357.0,81356.0,0.028]
["bitfinex","BTCUSD",1731289707834,0.105,81368.0,81356.0,0.028]
["bitfinex","BTCUSD",1731289707835,0.005,81360.0,81356.0,0.150916]
["bitfinex","BTCUSD",1731289708115,0.005,81364.0,81358.0,0.028]
["bitfinex","BTCUSD",1731289708325,0.005,81359.0,81358.0,0.028]
["bitfinex","BTCUSD",1731289708531,0.127912,81359.0,81358.0,0.028]
["bitfinex","BTCUSD",1731289710176,0.150912,81359.0,81358.0,0.028]
["bitfinex","BTCUSD",1731289710930,0.45645421,81359.0,81358.0,0.028]
["bitfinex","BTCUSD",1731289711155,0.72561654,81359.0,81358.0,0.028]
["bitfinex","BTCUSD",1731289711866,0.005,81359.0,81358.0,0.028]
["bitfinex","BTCUSD",1731289712763,0.245804,81366.0,81358.0,0.028]
["bitfinex","BTCUSD",1731289712904,0.122904,81364.0,81358.0,0.028]
["bitfinex","BTCUSD",1731289713116,0.122906,81363.0,81359.0,0.028]
["bitfinex","BTCUSD",1731289713683,0.122906,81363.0,81359.0,0.033]
["bitfinex","BTCUSD",1731289714138,0.023,81366.0,81360.0,0.028]
["bitfinex","BTCUSD",1731289714484,0.122903,81365.0,81360.0,0.028]
["bitfinex","BTCUSD",1731289714688,0.28508,81361.0,81360.0,0.028]
["bitfinex","BTCUSD",1731289715102,0.162171,81361.0,81360.0,0.028]
["bitfinex","BTCUSD",1731289715305,0.28508,81361.0,81360.0,0.028]
["bitfinex","BTCUSD",1731289716130,0.162171,81361.0,81360.0,0.028]
["bitfinex","BTCUSD",1731289716328,0.139171,81361.0,81360.0,0.028]
["bitfinex","BTCUSD",1731289716622,0.140012,81361.0,81360.0,0.028]
["bitfinex","BTCUSD",1731289716949,0.000841,81361.0,81360.0,0.028]
["bitfinex","BTCUSD",1731289717360,0.285921,81361.0,81360.0,0.028]
["bitfinex","BTCUSD",1731289717612,0.14675,81361.0,81360.0,0.028]
["bitfinex","BTCUSD",1731289718048,0.56078395,81361.0,81360.0,0.028]
["bitfinex","BTCUSD",1731289718281,0.42161295,81361.0,81360.0,0.028]
["bitfinex","BTCUSD",1731289718487,0.59376321,81361.0,81360.0,0.028]
["bitfinex","BTCUSD",1731289718752,0.000841,81361.0,81360.0,0.028]
["bitfinex","BTCUSD",1731289718883,0.000841,81361.0,81360.0,0.15091]
["bitfinex","BTCUSD",1731289719090,0.000841,81361.0,81360.0,0.27685221]
["bitfinex","BTCUSD",1731289719664,0.000841,81361.0,81360.0,2.27685221]
["bitfinex","BTCUSD",1731289720350,0.000841,81361.0,81360.0,2.15091]
["bitfinex","BTCUSD",1731289722887,0.000841,81361.0,81360.0,2.028]
["bitfinex","BTCUSD",1731289723194,0.000841,81361.0,81360.0,2.15091]
["bitfinex","BTCUSD",1731289725354,0.000841,81361.0,81360.0,2.20071]
["bitfinex","BTCUSD",1731289725980,0.000841,81361.0,81360.0,2.32665221]
["bitfinex","BTCUSD",1731289726184,0.000841,81361.0,81360.0,2.33165221]
["bitfinex","BTCUSD",1731289726831,0.000841,81361.0,81360.0,2.44987587]
["bitfinex","BTCUSD",1731289726966,0.000841,81361.0,81360.0,2.41335221]
["bitfinex","BTCUSD",1731289727182,0.000841,81361.0,81360.0,2.44988199]
["bitfinex","BTCUSD",1731289727392,0.000841,81361.0,81360.0,2.41335221]
["bitfinex","BTCUSD",1731289727597,0.000841,81361.0,81360.0,2.44988199]
["bitfinex","BTCUSD",1731289727806,0.18478823,81375.0,81374.0,0.150889]
["bitfinex","BTCUSD",1731289728036,0.18478823,81375.0,81374.0,0.27683121]
["bitfinex","BTCUSD",1731289728437,0.01,81380.0,81377.0,0.150884]
["bitfinex","BTCUSD",1731289729064,0.05335586,81379.0,81377.0,0.150884]
["bitfinex","BTCUSD",1731289729618,0.21658791,81378.0,81377.0,0.150884]
["bitfinex","BTCUSD",1731289729863,0.21658791,81378.0,81377.0,0.028]
["bitfinex","BTCUSD",1731289729864,0.49282677,81378.0,81377.0,0.028]
["bitfinex","BTCUSD",1731289730028,0.39294377,81378.0,81377.0,0.028]
["bitfinex","BTCUSD",1731289730243,0.15473478,81378.0,81377.0,0.028]
["bitfinex","BTCUSD",1731289730479,0.15473478,81378.0,81377.0,0.150884]
["bitfinex","BTCUSD",1731289730931,0.05473478,81378.0,81377.0,0.150884]
["bitfinex","BTCUSD",1731289731343,0.05473478,81378.0,81377.0,0.028]
["bitfinex","BTCUSD",1731289731556,0.05473478,81378.0,81377.0,0.150884]
["bitfinex","BTCUSD",1731289733079,0.05473478,81378.0,81377.0,0.028]
["bitfinex","BTCUSD",1731289733281,0.55498592,81378.0,81377.0,0.028]
["bitfinex","BTCUSD",1731289733501,0.123,81377.0,81366.0,0.18478823]
["bitfinex","BTCUSD",1731289733699,0.122894,81371.0,81366.0,0.18478823]
["bitfinex","BTCUSD",1731289733909,0.245772,81376.0,81366.0,0.18478823]
["bitfinex","BTCUSD",1731289734123,0.12289,81374.0,81361.0,0.245818]
["bitfinex","BTCUSD",1731289734436,0.123,81377.0,81364.0,0.18478823]
["bitfinex","BTCUSD",1731289734658,0.145886,81377.0,81370.0,0.122895]
["bitfinex","BTCUSD",1731289734817,0.122884,81377.0,81367.0,0.245798]
["bitfinex","BTCUSD",1731289735027,0.122884,81377.0,81372.0,0.122892]
["bitfinex","BTCUSD",1731289735205,0.00137892,81378.0,81377.0,0.122884]
["bitfinex","BTCUSD",1731289736159,0.05692652,81378.0,81377.0,0.122884]
["bitfinex","BTCUSD",1731289737123,0.05692652,81378.0,81365.0,0.245803]
["bitfinex","BTCUSD",1731289737503,0.39501851,81378.0,81368.0,0.245796]
["bitfinex","BTCUSD",1731289737608,0.21658791,81378.0,81369.0,0.245793]
["bitfinex","BTCUSD",1731289737811,0.21658791,81378.0,81371.0,0.122893]
["bitfinex","BTCUSD",1731289737812,0.33947091,81378.0,81371.0,0.122893]
["bitfinex","BTCUSD",1731289738013,0.00137892,81378.0,81375.0,0.122886]
["bitfinex","BTCUSD",1731289738211,0.00137892,81378.0,81369.0,0.245793]
["bitfinex","BTCUSD",1731289738426,0.00137892,81378.0,81370.0,0.24579]
["bitfinex","BTCUSD",1731289738672,0.00137892,81378.0,81376.0,0.122885]
["bitfinex","BTCUSD",1731289739051,0.00137892,81380.0,81375.0,0.122887]
["bitfinex","BTCUSD",1731289739257,0.00137892,81380.0,81365.0,0.18478823]
["bitfinex","BTCUSD",1731289739466,0.00137892,81380.0,81379.0,0.122881]
["bitfinex","BTCUSD",1731289740265,0.05570779,81380.0,81367.0,0.18478823]
["bitfinex","BTCUSD",1731289740469,0.00137892,81380.0,81379.0,0.122881]
["bitfinex","BTCUSD",1731289741111,0.00137892,81380.0,81357.0,0.27875016]
["bitfinex","BTCUSD",1731289741112,0.023,81378.0,81357.0,0.245827]
["bitfinex","BTCUSD",1731289741317,0.024682,81378.0,81367.0,0.245799]
["bitfinex","BTCUSD",1731289741895,0.024682,81378.0,81377.0,0.122884]
["bitfinex","BTCUSD",1731289741896,0.001682,81378.0,81377.0,0.122884]
["bitfinex","BTCUSD",1731289742685,0.05670257,81378.0,81377.0,0.122884]
["bitfinex","BTCUSD",1731289743062,0.05771794,81378.0,81377.0,0.25534138]
["bitfinex","BTCUSD",1731289743490,0.05771794,81378.0,81377.0,0.252884]
["bitfinex","BTCUSD",1731289743688,0.05771794,81378.0,81377.0,0.37882621]
["bitfinex","BTCUSD",1731289746075,0.0533262,81378.0,81377.0,0.25594221]
["bitfinex","BTCUSD",1731289746330,0.03669006,81410.0,81407.0,0.122839]
["bitfinex","BTCUSD",1731289746570,0.0540222,81408.0,81407.0,0.122839]
["bitfinex","BTCUSD",1731289747770,0.0540222,81408.0,81390.0,0.005]
["bitfinex","BTCUSD",1731289748023,0.0540222,81408.0,81395.0,0.18478823]
["bitfinex","BTCUSD",1731289748230,0.0540222,81408.0,81407.0,0.30762723]
["bitfinex","BTCUSD",1731289748541,0.0540222,81408.0,81407.0,0.24878121]
["bitfinex","BTCUSD",1731289748744,0.0540222,81408.0,81407.0,0.122839]
["bitfinex","BTCUSD",1731289748946,0.000696,81408.0,81407.0,0.122839]
["bitfinex","BTCUSD",1731289750776,0.13974911,81408.0,81407.0,0.122839]
["bitfinex","BTCUSD",1731289751196,0.13974911,81408.0,81398.0,0.245706]
["bitfinex","BTCUSD",1731289751399,0.13974911,81408.0,81396.0,0.245709]
["bitfinex","BTCUSD",1731289751607,0.13974911,81408.0,81406.0,0.122841]
["bitfinex","BTCUSD",1731289751814,0.13974911,81408.0,81407.0,0.122839]
["bitfinex","BTCUSD",1731289752014,0.000696,81408.0,81407.0,0.122839]
["bitfinex","BTCUSD",1731289753876,0.000696,81408.0,81407.0,0.38123778]
["bitfinex","BTCUSD",1731289754097,0.000696,81408.0,81407.0,0.37878121]
["bitfinex","BTCUSD",1731289755156,0.000696,81434.0,81422.0,0.005]
["bitfinex","BTCUSD",1731289755423,0.000696,81434.0,81427.0,0.127809]
["bitfinex","BTCUSD",1731289755633,0.000696,81434.0,81427.0,0.122809]
["bitfinex","BTCUSD",1731289756500,0.000696,81434.0,81413.0,0.18478823]
["bitfinex","BTCUSD",1731289756725,0.1228,81433.0,81427.0,0.122809]
["bitfinex","BTCUSD",1731289756926,0.000696,81434.0,81427.0,0.122809]
["bitfinex","BTCUSD",1731289757152,0.000696,81434.0,81413.0,0.18478823]
["bitfinex","BTCUSD",1731289757353,0.000696,81434.0,81427.0,0.122809]
["bitfinex","BTCUSD",1731289759307,0.000696,81434.0,81420.0,0.245636]
["bitfinex","BTCUSD",1731289759512,0.123495,81434.0,81422.0,0.18478823]
["bitfinex","BTCUSD",1731289759723,0.123495,81434.0,81427.0,0.122809]
["bitfinex","BTCUSD",1731289760352,0.122802,81432.0,81415.0,0.245654]
["bitfinex","BTCUSD",1731289760565,0.122802,81432.0,81426.0,0.12281]
["bitfinex","BTCUSD",1731289760779,0.000696,81434.0,81416.0,0.12594221]
["bitfinex","BTCUSD",1731289760979,0.245608,81431.0,81417.0,0.245648]
["bitfinex","BTCUSD",1731289761226,0.245608,81431.0,81418.0,0.12594221]
["bitfinex","BTCUSD",1731289761548,0.122805,81430.0,81418.0,0.12594221]
["bitfinex","BTCUSD",1731289761823,0.122805,81430.0,81407.0,0.0838]
["bitfinex","BTCUSD",1731289761824,0.245606,81432.0,81417.0,0.245648]
["bitfinex","BTCUSD",1731289762024,0.0796,81427.0,81411.0,0.245666]
["bitfinex","BTCUSD",1731289762228,0.122812,81425.0,81418.0,0.18478823]
["bitfinex","BTCUSD",1731289762436,0.122812,81425.0,81416.0,0.368476]
["bitfinex","BTCUSD",1731289762648,0.0796,81427.0,81404.0,0.18978823]
["bitfinex","BTCUSD",1731289762848,0.0796,81427.0,81414.0,0.18478823]
["bitfinex","BTCUSD",1731289762849,0.122811,81426.0,81414.0,0.18478823]
["bitfinex","BTCUSD",1731289763058,0.12282,81420.0,81412.0,0.122832]
["bitfinex","BTCUSD",1731289763304,0.12282,81420.0,81404.0,0.18478823]
["bitfinex","BTCUSD",1731289763305,0.122819,81421.0,81414.0,0.122828]
["bitfinex","BTCUSD",1731289763526,0.123,81425.0,81404.0,0.18478823]
["bitfinex","BTCUSD",1731289763747,0.123,81425.0,81404.0,0.31073044]
["bitfinex","BTCUSD",1731289763963,0.245812,81425.0,81418.0,0.122821]
["bitfinex","BTCUSD",1731289764179,0.123,81425.0,81415.0,0.122826]
["bitfinex","BTCUSD",1731289764409,0.023,81425.0,81416.0,0.122825]
["bitfinex","BTCUSD",1731289764629,0.122817,81422.0,81416.0,0.122825]
["bitfinex","BTCUSD",1731289765051,0.245629,81424.0,81414.0,0.122828]
["bitfinex","BTCUSD",1731289765278,0.202409,81427.0,81413.0,0.245658]
["bitfinex","BTCUSD",1731289765519,0.0796,81427.0,81422.0,0.122816]
["bitfinex","BTCUSD",1731289765745,0.146,81425.0,81408.0,0.122837]
["bitfinex","BTCUSD",1731289765953,0.1,81425.0,81417.0,0.18478823]
["bitfinex","BTCUSD",1731289766167,0.0796,81427.0,81418.0,0.245645]
["bitfinex","BTCUSD",1731289766373,0.0796,81427.0,81423.0,0.122815]
["bitfinex","BTCUSD",1731289766551,0.122813,81425.0,81409.0,0.12594221]
["bitfinex","BTCUSD",1731289766800,0.0796,81427.0,81415.0,0.18478823]
["bitfinex","BTCUSD",1731289767001,0.0796,81427.0,81420.0,0.122818]
["bitfinex","BTCUSD",1731289767221,0.1409626,81428.0,81421.0,0.122817]
["bitfinex","BTCUSD",1731289767441,0.0181556,81428.0,81423.0,0.122814]
["bitfinex","BTCUSD",1731289767882,0.0181556,81428.0,81427.0,0.122809]
["bitfinex","BTCUSD",1731289770177,0.0181556,81428.0,81411.0,0.245664]
["bitfinex","BTCUSD",1731289770395,0.0181556,81428.0,81400.0,0.18478823]
["bitfinex","BTCUSD",1731289770396,0.0181556,81428.0,81422.0,0.245631]
["bitfinex","BTCUSD",1731289770601,0.0181556,81428.0,81414.0,0.005]
["bitfinex","BTCUSD",1731289770854,0.0181556,81428.0,81415.0,0.12594221]
["bitfinex","BTCUSD",1731289771292,0.0181556,81428.0,81421.0,0.122817]
["bitfinex","BTCUSD",1731289771506,0.0181556,81428.0,81408.0,0.005841]
["bitfinex","BTCUSD",1731289771507,0.023,81427.0,81411.0,0.122832]
["bitfinex","BTCUSD",1731289771740,0.023,81427.0,81414.0,0.18478823]
["bitfinex","BTCUSD",1731289771741,0.245624,81425.0,81414.0,0.18478823]
["bitfinex","BTCUSD",1731289771983,0.245624,81425.0,81415.0,0.122827]
["bitfinex","BTCUSD",1731289772208,0.0181556,81428.0,81416.0,0.00245644]
["bitfinex","BTCUSD",1731289772424,0.023,81426.0,81415.0,0.18478823]
["bitfinex","BTCUSD",1731289772853,0.245627,81424.0,81415.0,0.30761423]
["bitfinex","BTCUSD",1731289773040,0.122819,81421.0,81415.0,0.18478823]
["bitfinex","BTCUSD",1731289773477,0.0774,81427.0,81416.0,0.122825]
["bitfinex","BTCUSD",1731289773645,0.245621,81426.0,81413.0,0.122829]
["bitfinex","BTCUSD",1731289773819,0.122824,81418.0,81411.0,0.122832]
["bitfinex","BTCUSD",1731289774032,0.245642,81420.0,81410.0,0.18478823]
["bitfinex","BTCUSD",1731289774241,0.122817,81422.0,81410.0,0.18478823]
["bitfinex","BTCUSD",1731289774442,0.0774,81427.0,81418.0,0.122822]
["bitfinex","BTCUSD",1731289774652,0.0774,81427.0,81411.0,0.12839857]
["bitfinex","BTCUSD",1731289774653,0.0774,81427.0,81411.0,0.12594221]
["bitfinex","BTCUSD",1731289774909,0.13904014,81414.0,81406.0,0.18478823]
["bitfinex","BTCUSD",1731289775198,0.0774,81427.0,81411.0,0.122832]
["bitfinex","BTCUSD",1731289775199,0.122824,81418.0,81411.0,0.122832]
["bitfinex","BTCUSD",1731289775413,0.122822,81419.0,81412.0,0.122831]
["bitfinex","BTCUSD",1731289775620,0.122812,81425.0,81410.0,0.00245646]
["bitfinex","BTCUSD",1731289775840,0.0774,81427.0,81410.0,0.00245646]
["bitfinex","BTCUSD",1731289776055,0.122816,81423.0,81410.0,0.00245646]
["bitfinex","BTCUSD",1731289776249,0.122813,81425.0,81411.0,0.245667]
["bitfinex","BTCUSD",1731289776447,0.122814,81424.0,81417.0,0.122823]
["bitfinex","BTCUSD",1731289776682,0.0774,81427.0,81406.0,0.18478823]
["bitfinex","BTCUSD",1731289777095,0.0774,81427.0,81410.0,0.24567]
["bitfinex","BTCUSD",1731289777235,0.0774,81427.0,81415.0,0.18478823]
["bitfinex","BTCUSD",1731289777435,0.079082,81427.0,81417.0,0.245648]
["bitfinex","BTCUSD",1731289777661,0.122812,81425.0,81418.0,0.122822]
["bitfinex","BTCUSD",1731289778068,0.324703,81427.0,81415.0,0.18478823]
["bitfinex","BTCUSD",1731289778285,0.122813,81425.0,81416.0,0.122825]
["bitfinex","BTCUSD",1731289778674,0.368431,81426.0,81415.0,0.18478823]
["bitfinex","BTCUSD",1731289778851,0.324703,81427.0,81415.0,0.18478823]
["bitfinex","BTCUSD",1731289778852,0.245624,81425.0,81415.0,0.18478823]
["bitfinex","BTCUSD",1731289779058,0.122816,81423.0,81415.0,0.18478823]
["bitfinex","BTCUSD",1731289779267,0.13904014,81421.0,81408.0,0.000841]
["bitfinex","BTCUSD",1731289779449,0.245639,81420.0,81413.0,0.18478823]
["bitfinex","BTCUSD",1731289779675,0.122825,81417.0,81409.0,0.18478823]
["bitfinex","BTCUSD",1731289779885,0.245639,81420.0,81411.0,0.122833]
["bitfinex","BTCUSD",1731289780093,0.13904014,81421.0,81411.0,0.122833]
["bitfinex","BTCUSD",1731289780094,0.122823,81418.0,81411.0,0.122833]
["bitfinex","BTCUSD",1731289780292,0.13904014,81421.0,81412.0,0.122831]
["bitfinex","BTCUSD",1731289780293,0.12282,81420.0,81412.0,0.122831]
["bitfinex","BTCUSD",1731289780505,0.122825,81417.0,81409.0,0.30762323]
["bitfinex","BTCUSD",1731289780713,0.13904014,81421.0,81408.0,0.12678321]
["bitfinex","BTCUSD",1731289780714,0.13904014,81421.0,81410.0,0.18478823]
["bitfinex","BTCUSD",1731289780957,0.079082,81427.0,81410.0,0.18478823]
["bitfinex","BTCUSD",1731289780958,0.0114827,81420.0,81410.0,0.18478823]
["bitfinex","BTCUSD",1731289781323,0.0114827,81419.0,81411.0,0.122832]
["bitfinex","BTCUSD",1731289781465,0.245635,81422.0,81410.0,0.18478823]
["bitfinex","BTCUSD",1731289781466,0.0114827,81418.0,81410.0,0.18478823]
["bitfinex","BTCUSD",1731289781669,0.0114827,81417.0,81412.0,0.122831]
["bitfinex","BTCUSD",1731289781855,0.0114827,81416.0,81411.0,0.122832]
["bitfinex","BTCUSD",1731289782056,0.0114827,81415.0,81409.0,0.245673]
["bitfinex","BTCUSD",1731289782278,0.245641,81420.0,81409.0,0.245673]
["bitfinex","BTCUSD",1731289782279,0.0114827,81414.0,81410.0,0.24567]
["bitfinex","BTCUSD",1731289782482,0.0114827,81413.0,81410.0,0.122834]
["bitfinex","BTCUSD",1731289782714,0.122822,81419.0,81408.0,0.000841]
["bitfinex","BTCUSD",1731289782946,0.0114853,81419.0,81408.0,0.000841]
["bitfinex","BTCUSD",1731289783213,0.122829,81414.0,81408.0,0.123678]
["bitfinex","BTCUSD",1731289783360,0.24563,81423.0,81408.0,0.000841]
["bitfinex","BTCUSD",1731289783605,0.023,81421.0,81408.0,0.000841]
["bitfinex","BTCUSD",1731289783849,0.122831,81413.0,81409.0,0.18478823]
["bitfinex","BTCUSD",1731289784049,0.122825,81417.0,81409.0,0.18478823]
["bitfinex","BTCUSD",1731289784271,0.245624,81425.0,81414.0,0.122828]
["bitfinex","BTCUSD",1731289784475,0.245624,81425.0,81408.0,0.000841]
["bitfinex","BTCUSD",1731289784476,0.01935743,81426.0,81408.0,0.000841]
["bitfinex","BTCUSD",1731289784644,0.245627,81424.0,81412.0,0.122831]
["bitfinex","BTCUSD",1731289784856,0.122823,81418.0,81412.0,0.122831]
["bitfinex","BTCUSD",1731289785281,0.122822,81419.0,81412.0,0.122831]
["bitfinex","BTCUSD",1731289785497,0.245637,81421.0,81412.0,0.122831]
["bitfinex","BTCUSD",1731289785654,0.122821,81419.0,81411.0,0.122833]
["bitfinex","BTCUSD",1731289785853,0.245633,81422.0,81409.0,0.43046023]
["bitfinex","BTCUSD",1731289786140,0.122823,81418.0,81412.0,0.122831]
["bitfinex","BTCUSD",1731289786692,0.122823,81418.0,81411.0,0.122832]
["bitfinex","BTCUSD",1731289786839,0.023,81425.0,81408.0,0.000841]
["bitfinex","BTCUSD",1731289787043,0.122827,81416.0,81410.0,0.122834]
["bitfinex","BTCUSD",1731289787262,0.245632,81423.0,81409.0,0.18478823]
["bitfinex","BTCUSD",1731289787464,0.04137846,81426.0,81412.0,0.122831]
["bitfinex","BTCUSD",1731289787667,0.122824,81417.0,81412.0,0.122831]
["bitfinex","BTCUSD",1731289788238,0.122824,81417.0,81410.0,0.122834]
["bitfinex","BTCUSD",1731289788569,0.245636,81421.0,81408.0,0.000841]
["bitfinex","BTCUSD",1731289788777,0.122822,81419.0,81411.0,0.122832]
["bitfinex","BTCUSD",1731289788972,0.122823,81418.0,81411.0,0.122832]
["bitfinex","BTCUSD",1731289789405,0.245633,81422.0,81411.0,0.122832]
["bitfinex","BTCUSD",1731289789637,0.122825,81417.0,81411.0,0.122832]
["bitfinex","BTCUSD",1731289789879,0.023,81426.0,81408.0,0.000841]
["bitfinex","BTCUSD",1731289790087,0.023,81424.0,81410.0,0.30762223]
["bitfinex","BTCUSD",1731289790268,0.122828,81415.0,81410.0,0.30762223]
["bitfinex","BTCUSD",1731289790993,0.12283,81414.0,81408.0,0.123678]
["bitfinex","BTCUSD",1731289791417,0.13904014,81421.0,81408.0,0.000841]
["bitfinex","BTCUSD",1731289791827,0.122836,81409.0,81408.0,0.000841]
["bitfinex","BTCUSD",1731289792252,0.03670547,81421.0,81408.0,0.000841]
["bitfinex","BTCUSD",1731289792464,0.001682,81425.0,81418.0,0.122822]
["bitfinex","BTCUSD",1731289792465,0.15951947,81424.0,81418.0,0.122822]
["bitfinex","BTCUSD",1731289792669,0.122819,81421.0,81414.0,0.122827]
["bitfinex","BTCUSD",1731289792881,0.122819,81421.0,81416.0,0.122825]
["bitfinex","BTCUSD",1731289793091,0.01536064,81424.0,81418.0,0.368467]
["bitfinex","BTCUSD",1731289793291,0.01536064,81424.0,81419.0,0.122821]
["bitfinex","BTCUSD",1731289793496,0.001682,81425.0,81408.0,0.000841]
["bitfinex","BTCUSD",1731289793783,0.001682,81425.0,81423.0,0.18478823]
["bitfinex","BTCUSD",1731289794013,0.001682,81425.0,81412.0,0.18478823]
["bitfinex","BTCUSD",1731289794014,0.001682,81425.0,81424.0,0.25621128]
["bitfinex","BTCUSD",1731289794236,0.001682,81425.0,81424.0,0.29485521]
["bitfinex","BTCUSD",1731289794637,0.001682,81425.0,81424.0,0.29985521]
["bitfinex","BTCUSD",1731289795539,0.001682,81425.0,81424.0,0.29485521]
["bitfinex","BTCUSD",1731289796298,0.001682,81425.0,81424.0,0.122813]
["bitfinex","BTCUSD",1731289796871,0.001682,81425.0,81412.0,0.0461]
["bitfinex","BTCUSD",1731289797068,0.001682,81425.0,81424.0,0.122813]
["bitfinex","BTCUSD",1731289797267,0.001682,81425.0,81422.0,0.122816]
["bitfinex","BTCUSD",1731289797476,0.001682,81425.0,81423.0,0.122815]
["bitfinex","BTCUSD",1731289797672,0.001682,81425.0,81424.0,0.122813]
["bitfinex","BTCUSD",1731289797871,0.001682,81425.0,81415.0,0.43044223]
["bitfinex","BTCUSD",1731289798094,0.001682,81425.0,81419.0,0.12282]
["bitfinex","BTCUSD",1731289798383,0.122815,81423.0,81418.0,0.122822]
["bitfinex","BTCUSD",1731289798787,0.001682,81425.0,81411.0,0.245667]
["bitfinex","BTCUSD",1731289798788,0.124494,81425.0,81411.0,0.245667]
["bitfinex","BTCUSD",1731289799138,0.001682,81425.0,81411.0,0.12594221]
["bitfinex","BTCUSD",1731289799341,0.245627,81424.0,81400.0,0.18478823]
["bitfinex","BTCUSD",1731289799555,0.001682,81425.0,81411.0,0.18478823]
["bitfinex","BTCUSD",1731289799726,0.122832,81412.0,81406.0,0.12284]
["bitfinex","BTCUSD",1731289799934,0.122828,81415.0,81409.0,0.30762323]
["bitfinex","BTCUSD",1731289800143,0.122836,81409.0,81391.0,0.22068701]
["bitfinex","BTCUSD",1731289800343,0.35137821,81409.0,81391.0,0.22068701]
["bitfinex","BTCUSD",1731289800553,0.202436,81409.0,81403.0,0.122845]
["bitfinex","BTCUSD",1731289800747,0.122836,81409.0,81401.0,0.122847]
["bitfinex","BTCUSD",1731289800991,0.122836,81409.0,81400.0,0.18478823]
["bitfinex","BTCUSD",1731289801321,0.122836,81409.0,81401.0,0.18478823]
["bitfinex","BTCUSD",1731289801322,0.145836,81409.0,81401.0,0.18478823]
["bitfinex","BTCUSD",1731289801693,0.122836,81409.0,81404.0,0.122843]
["bitfinex","BTCUSD",1731289801897,0.122836,81409.0,81402.0,0.122846]
["bitfinex","BTCUSD",1731289802070,0.122836,81409.0,81394.0,0.245716]
["bitfinex","BTCUSD",1731289802272,0.122836,81409.0,81395.0,0.122856]
["bitfinex","BTCUSD",1731289802488,0.13791812,81409.0,81395.0,0.122857]
["bitfinex","BTCUSD",1731289802687,0.16091812,81409.0,81393.0,0.122859]
["bitfinex","BTCUSD",1731289802860,0.16091812,81409.0,81394.0,0.122858]
["bitfinex","BTCUSD",1731289803078,0.16091812,81409.0,81395.0,0.122856]
["bitfinex","BTCUSD",1731289803479,0.16091812,81409.0,81396.0,0.122855]
["bitfinex","BTCUSD",1731289803948,0.16091812,81409.0,81391.0,0.18478823]
["bitfinex","BTCUSD",1731289804153,0.122863,81391.0,81390.0,0.18478823]
["bitfinex","BTCUSD",1731289804765,0.122866,81389.0,81374.0,0.18478823]
["bitfinex","BTCUSD",1731289805069,0.122871,81386.0,81383.0,0.18478823]
["bitfinex","BTCUSD",1731289805243,0.023,81390.0,81378.0,0.122882]
["bitfinex","BTCUSD",1731289805244,0.245739,81387.0,81378.0,0.122882]
["bitfinex","BTCUSD",1731289805445,0.245739,81387.0,81374.0,0.18478823]
["bitfinex","BTCUSD",1731289805667,0.245739,81387.0,81376.0,0.245772]
["bitfinex","BTCUSD",1731289805835,0.20778823,81390.0,81380.0,0.122879]
["bitfinex","BTCUSD",1731289806038,0.245736,81388.0,81369.0,0.000841]
["bitfinex","BTCUSD",1731289806457,0.122871,81386.0,81374.0,0.43056423]
["bitfinex","BTCUSD",1731289806677,0.122874,81384.0,81374.0,0.245776]
["bitfinex","BTCUSD",1731289806897,0.245739,81387.0,81374.0,0.245776]
["bitfinex","BTCUSD",1731289807103,0.22311557,81390.0,81369.0,0.000841]
["bitfinex","BTCUSD",1731289807321,0.40059249,81390.0,81375.0,0.122886]
["bitfinex","BTCUSD",1731289807533,0.34905778,81390.0,81369.0,0.000841]
["bitfinex","BTCUSD",1731289807748,0.122882,81379.0,81373.0,0.122889]
["bitfinex","BTCUSD",1731289807945,0.245757,81381.0,81371.0,0.122893]
["bitfinex","BTCUSD",1731289808199,0.18478823,81379.0,81369.0,0.000841]
["bitfinex","BTCUSD",1731289808405,0.122895,81370.0,81369.0,0.000841]
["bitfinex","BTCUSD",1731289808575,0.245769,81377.0,81369.0,0.000841]
["bitfinex","BTCUSD",1731289808773,0.13904014,81378.0,81369.0,0.000841]
["bitfinex","BTCUSD",1731289808774,0.122895,81370.0,81369.0,0.000841]
["bitfinex","BTCUSD",1731289809050,0.145895,81370.0,81369.0,0.000841]
["bitfinex","BTCUSD",1731289809873,0.01561089,81377.0,81369.0,0.000841]
["bitfinex","BTCUSD",1731289810047,0.122878,81382.0,81370.0,0.24579]
["bitfinex","BTCUSD",1731289810290,0.18478823,81381.0,81369.0,0.000841]
["bitfinex","BTCUSD",1731289810470,0.30766723,81381.0,81369.0,0.000841]
["bitfinex","BTCUSD",1731289810718,0.12288,81380.0,81373.0,0.122889]
["bitfinex","BTCUSD",1731289810895,0.122883,81378.0,81369.0,0.000841]
["bitfinex","BTCUSD",1731289811127,0.24576,81380.0,81369.0,0.000841]
["bitfinex","BTCUSD",1731289811128,0.123,81391.0,81376.0,0.245772]
["bitfinex","BTCUSD",1731289811356,0.123,81391.0,81369.0,0.000841]
["bitfinex","BTCUSD",1731289811357,0.18478823,81391.0,81390.0,0.122865]
["bitfinex","BTCUSD",1731289811765,0.12285,81400.0,81394.0,0.122858]
["bitfinex","BTCUSD",1731289811985,0.25378823,81406.0,81399.0,0.12285]
["bitfinex","BTCUSD",1731289812154,0.01560317,81403.0,81392.0,0.245722]
["bitfinex","BTCUSD",1731289812355,0.37662923,81406.0,81398.0,0.122852]
["bitfinex","BTCUSD",1731289812571,0.122842,81405.0,81393.0,0.245721]
["bitfinex","BTCUSD",1731289812730,0.3971856,81406.0,81398.0,0.122852]
["bitfinex","BTCUSD",1731289812944,0.3971856,81406.0,81393.0,0.245721]
["bitfinex","BTCUSD",1731289812945,0.122842,81405.0,81399.0,0.122851]
["bitfinex","BTCUSD",1731289813144,0.169,81406.0,81392.0,0.245724]
["bitfinex","BTCUSD",1731289813348,0.291841,81406.0,81393.0,0.245721]
["bitfinex","BTCUSD",1731289813587,0.291841,81406.0,81399.0,0.12285]
["bitfinex","BTCUSD",1731289814033,0.1,81403.0,81398.0,0.122852]
["bitfinex","BTCUSD",1731289814147,0.1,81403.0,81397.0,0.122854]
["bitfinex","BTCUSD",1731289814148,0.222846,81403.0,81397.0,0.122854]
["bitfinex","BTCUSD",1731289814354,0.1,81403.0,81399.0,0.122851]
["bitfinex","BTCUSD",1731289815112,0.1,81404.0,81390.0,0.12594221]
["bitfinex","BTCUSD",1731289815352,0.169,81406.0,81392.0,0.245721]
["bitfinex","BTCUSD",1731289815548,0.069,81406.0,81405.0,0.122842]
["bitfinex","BTCUSD",1731289815776,0.069,81406.0,81403.0,0.122844]
["bitfinex","BTCUSD",1731289815982,0.191841,81406.0,81390.0,0.12594221]
["bitfinex","BTCUSD",1731289816170,0.122841,81406.0,81390.0,0.12594221]
["bitfinex","BTCUSD",1731289816454,0.001686,81409.0,81390.0,0.12594221]
["bitfinex","BTCUSD",1731289816706,0.18478823,81407.0,81394.0,0.122859]
["bitfinex","BTCUSD",1731289816910,0.18478823,81407.0,81396.0,0.245712]
["bitfinex","BTCUSD",1731289817182,0.001686,81409.0,81399.0,0.1273]
["bitfinex","BTCUSD",1731289817380,0.001686,81409.0,81408.0,0.122838]
["bitfinex","BTCUSD",1731289818803,0.001686,81409.0,81408.0,0.12529467]
["bitfinex","BTCUSD",1731289819205,0.001686,81409.0,81408.0,0.25123688]
["bitfinex","BTCUSD",1731289821310,0.001686,81409.0,81408.0,0.24878021]
["bitfinex","BTCUSD",1731289821684,0.001686,81409.0,81408.0,0.122838]
["bitfinex","BTCUSD",1731289822514,0.001686,81409.0,81388.0,0.24928823]
["bitfinex","BTCUSD",1731289822724,0.001686,81409.0,81408.0,0.122838]
["bitfinex","BTCUSD",1731289823563,0.001686,81409.0,81408.0,0.2475869]
["bitfinex","BTCUSD",1731289824356,0.001686,81409.0,81408.0,0.29954328]
["bitfinex","BTCUSD",1731289824719,0.001686,81409.0,81408.0,0.3764869]
["bitfinex","BTCUSD",1731289825714,0.001686,81409.0,81408.0,0.17114469]
["bitfinex","BTCUSD",1731289825935,0.001686,81409.0,81408.0,0.2970869]
["bitfinex","BTCUSD",1731289826502,0.001686,81409.0,81408.0,0.2979299]
["bitfinex","BTCUSD",1731289827092,0.001686,81409.0,81408.0,0.3923299]
["bitfinex","BTCUSD",1731289828121,0.001682,81425.0,81418.0,0.368467]
["bitfinex","BTCUSD",1731289828122,0.18478823,81419.0,81418.0,0.368467]
["bitfinex","BTCUSD",1731289828334,0.001682,81425.0,81424.0,0.122813]
["bitfinex","BTCUSD",1731289828563,0.001682,81425.0,81424.0,0.24875521]
["bitfinex","BTCUSD",1731289830229,0.001682,81425.0,81424.0,0.25121104]
["bitfinex","BTCUSD",1731289830437,0.001682,81425.0,81424.0,0.24875521]
["bitfinex","BTCUSD",1731289833258,0.001682,81425.0,81424.0,0.25121112]
["bitfinex","BTCUSD",1731289833666,0.001682,81425.0,81424.0,0.40279535]
["bitfinex","BTCUSD",1731289833867,0.001682,81425.0,81424.0,0.38885521]
["bitfinex","BTCUSD",1731289834096,0.001682,81425.0,81424.0,0.38385521]
["bitfinex","BTCUSD",1731289834319,0.001682,81425.0,81424.0,0.38885521]
["bitfinex","BTCUSD",1731289834726,0.001682,81425.0,81424.0,0.38385521]
["bitfinex","BTCUSD",1731289835064,0.001682,81425.0,81424.0,0.37885521]
["bitfinex","BTCUSD",1731289835361,0.001682,81425.0,81424.0,0.38885521]
["bitfinex","BTCUSD",1731289835995,0.001682,81425.0,81424.0,0.37885521]
["bitfinex","BTCUSD",1731289836201,0.001682,81425.0,81424.0,0.38385521]
["bitfinex","BTCUSD",1731289836403,0.001682,81425.0,81424.0,0.37885521]
["bitfinex","BTCUSD",1731289836967,0.001682,81425.0,81424.0,0.29965521]
["bitfinex","BTCUSD",1731289837570,0.001682,81425.0,81424.0,0.29465521]
["bitfinex","BTCUSD",1731289837776,0.001682,81425.0,81424.0,0.24875521]
["bitfinex","BTCUSD",1731289839285,0.001682,81425.0,81424.0,0.122813]
["bitfinex","BTCUSD",1731289841986,0.001682,81425.0,81424.0,0.24875521]
["bitfinex","BTCUSD",1731289842785,0.001682,81425.0,81424.0,0.25121104]
["bitfinex","BTCUSD",1731289842993,0.001682,81425.0,81424.0,0.24875521]
["bitfinex","BTCUSD",1731289843737,0.001682,81425.0,81424.0,0.25121105]
["bitfinex","BTCUSD",1731289843943,0.001682,81425.0,81424.0,0.24875521]
["bitfinex","BTCUSD",1731289844141,0.001682,81425.0,81424.0,0.25121107]
["bitfinex","BTCUSD",1731289844346,0.001682,81425.0,81424.0,0.24875521]
["bitfinex","BTCUSD",1731289848943,0.001682,81425.0,81424.0,0.122813]
["bitfinex","BTCUSD",1731289852103,0.001682,81425.0,81424.0,0.24875521]
["bitfinex","BTCUSD",1731289852300,0.001682,81425.0,81424.0,0.24279605]
["bitfinex","BTCUSD",1731289856449,0.001682,81425.0,81424.0,0.11685384]
["bitfinex","BTCUSD",1731289856859,0.001682,81425.0,81424.0,0.46403619]
["bitfinex","BTCUSD",1731289857278,0.001682,81425.0,81424.0,0.32499605]
["bitfinex","BTCUSD",1731289858478,0.001682,81425.0,81424.0,0.46403619]
["bitfinex","BTCUSD",1731289859189,0.001682,81425.0,81424.0,0.52083619]
["bitfinex","BTCUSD",1731289859455,0.0133753,81448.0,81447.0,0.914031]
["bitfinex","BTCUSD",1731289859682,0.0133753,81448.0,81447.0,0.224623]
["bitfinex","BTCUSD",1731289860128,0.0133753,81448.0,81447.0,0.098223]
["bitfinex","BTCUSD",1731289860572,0.0133753,81448.0,81447.0,0.22416521]
["bitfinex","BTCUSD",1731289861876,0.0142183,81448.0,81447.0,0.22416521]
["bitfinex","BTCUSD",1731289863596,0.0142183,81448.0,81447.0,0.22916521]
["bitfinex","BTCUSD",1731289865267,0.0001,81463.0,81462.0,0.005]
["bitfinex","BTCUSD",1731289865467,0.0001,81463.0,81462.0,0.22914721]
["bitfinex","BTCUSD",1731289865665,0.01115659,81463.0,81462.0,0.22414721]
["bitfinex","BTCUSD",1731289865880,0.01115659,81463.0,81462.0,0.12594221]
["bitfinex","BTCUSD",1731289865881,0.0001,81463.0,81462.0,0.12594221]
["bitfinex","BTCUSD",1731289866082,0.0001,81463.0,81462.0,0.22414721]
["bitfinex","BTCUSD",1731289866306,0.0001,81463.0,81462.0,0.22914721]
["bitfinex","BTCUSD",1731289866573,0.0001,81463.0,81462.0,0.22414721]
["bitfinex","BTCUSD",1731289866774,0.0001,81463.0,81462.0,0.22914721]
["bitfinex","BTCUSD",1731289867000,0.0001,81463.0,81462.0,0.22414721]
["bitfinex","BTCUSD",1731289867511,0.17988823,81476.0,81475.0,0.098189]
["bitfinex","BTCUSD",1731289867733,0.01514487,81479.0,81478.0,0.098186]
["bitfinex","BTCUSD",1731289867950,0.01110179,81476.0,81475.0,0.098189]
["bitfinex","BTCUSD",1731289868339,0.09267469,81482.0,81478.0,0.098185]
["bitfinex","BTCUSD",1731289868643,0.09267469,81482.0,81475.0,0.098189]
["bitfinex","BTCUSD",1731289868644,0.01110179,81476.0,81475.0,0.098189]
["bitfinex","BTCUSD",1731289868818,0.09267469,81482.0,81476.0,0.196376]
["bitfinex","BTCUSD",1731289869021,0.01110854,81481.0,81479.0,0.098184]
["bitfinex","BTCUSD",1731289869225,0.01110854,81481.0,81480.0,0.098183]
["bitfinex","BTCUSD",1731289869731,0.01110854,81481.0,81478.0,0.098185]
["bitfinex","BTCUSD",1731289869908,0.01110854,81481.0,81477.0,0.12594221]
["bitfinex","BTCUSD",1731289870082,0.01577469,81482.0,81477.0,0.12594221]
["bitfinex","BTCUSD",1731289870284,0.01110719,81480.0,81479.0,0.098184]
["bitfinex","BTCUSD",1731289870487,0.01110854,81481.0,81480.0,0.098183]
["bitfinex","BTCUSD",1731289870699,0.1,81487.0,81478.0,0.098186]
["bitfinex","BTCUSD",1731289871047,0.01111529,81486.0,81477.0,0.12594221]
["bitfinex","BTCUSD",1731289871229,0.01111529,81486.0,81483.0,0.098179]
["bitfinex","BTCUSD",1731289871471,0.01574356,81487.0,81477.0,0.12594221]
["bitfinex","BTCUSD",1731289871472,0.11574356,81487.0,81479.0,0.196369]
["bitfinex","BTCUSD",1731289871647,0.01111394,81485.0,81484.0,0.098178]
["bitfinex","BTCUSD",1731289871846,0.01111529,81486.0,81483.0,0.098179]
["bitfinex","BTCUSD",1731289872006,0.01111394,81485.0,81484.0,0.098178]
["bitfinex","BTCUSD",1731289872207,0.11574356,81487.0,81486.0,0.098176]
["bitfinex","BTCUSD",1731289872408,0.02408104,81487.0,81484.0,0.098178]
["bitfinex","BTCUSD",1731289872624,0.02408104,81487.0,81481.0,0.12594221]
["bitfinex","BTCUSD",1731289873040,0.02408104,81487.0,81484.0,0.098178]
["bitfinex","BTCUSD",1731289873378,0.02408104,81487.0,81485.0,0.098177]
["bitfinex","BTCUSD",1731289873524,0.02408104,81487.0,81481.0,0.12594221]
["bitfinex","BTCUSD",1731289873900,0.000842,81486.0,81485.0,0.098176]
["bitfinex","BTCUSD",1731289874221,0.01013163,81486.0,81485.0,0.098176]
["bitfinex","BTCUSD",1731289874997,0.01013163,81486.0,81481.0,0.12594221]
["bitfinex","BTCUSD",1731289875193,0.24917177,81486.0,81476.0,0.196375]
["bitfinex","BTCUSD",1731289875436,0.24917177,81486.0,81477.0,0.12594221]
["bitfinex","BTCUSD",1731289875437,0.34734877,81486.0,81477.0,0.12594221]
["bitfinex","BTCUSD",1731289875619,0.1,81485.0,81479.0,0.098183]
["bitfinex","BTCUSD",1731289875781,0.20746528,81485.0,81478.0,0.196372]
["bitfinex","BTCUSD",1731289875999,0.10928828,81485.0,81479.0,0.18478823]
["bitfinex","BTCUSD",1731289876173,0.00928828,81485.0,81484.0,0.098178]
["bitfinex","BTCUSD",1731289876678,0.00928828,81485.0,81483.0,0.098179]
["bitfinex","BTCUSD",1731289876877,0.00928828,81485.0,81484.0,0.098178]
["bitfinex","BTCUSD",1731289877082,0.09818,81483.0,81475.0,0.18916748]
["bitfinex","BTCUSD",1731289877292,0.098181,81483.0,81479.0,0.18478823]
["bitfinex","BTCUSD",1731289877495,0.098181,81483.0,81477.0,0.098186]
["bitfinex","BTCUSD",1731289877496,0.13988214,81486.0,81477.0,0.196372]
["bitfinex","BTCUSD",1731289877704,0.007969,81482.0,81479.0,0.098183]
["bitfinex","BTCUSD",1731289877905,0.098177,81485.0,81479.0,0.098183]
["bitfinex","BTCUSD",1731289878077,0.00796765,81481.0,81480.0,0.098183]
["bitfinex","BTCUSD",1731289878291,0.23805814,81486.0,81480.0,0.098183]
["bitfinex","BTCUSD",1731289878499,0.00796765,81481.0,81480.0,0.098183]
["bitfinex","BTCUSD",1731289878693,0.13988214,81486.0,81478.0,0.196372]
["bitfinex","BTCUSD",1731289878899,0.13988214,81486.0,81477.0,0.12594221]
["bitfinex","BTCUSD",1731289879153,0.09818,81483.0,81477.0,0.22412821]
["bitfinex","BTCUSD",1731289879380,0.13904014,81480.0,81477.0,0.12594221]
["bitfinex","BTCUSD",1731289879602,0.13904014,81480.0,81471.0,0.098193]
["bitfinex","BTCUSD",1731289879821,0.098188,81477.0,81472.0,0.12594221]
["bitfinex","BTCUSD",1731289880033,0.098188,81477.0,81472.0,0.22413521]
["bitfinex","BTCUSD",1731289880253,0.0079609,81476.0,81472.0,0.22413521]
["bitfinex","BTCUSD",1731289880484,0.0079609,81476.0,81472.0,0.22413421]
["bitfinex","BTCUSD",1731289880686,0.0079609,81476.0,81472.0,0.12594221]
["bitfinex","BTCUSD",1731289880903,0.13904014,81480.0,81472.0,0.12594221]
["bitfinex","BTCUSD",1731289881119,0.0752,81472.0,81458.0,0.196418]
["bitfinex","BTCUSD",1731289881349,0.0752,81472.0,81470.0,0.18478823]
["bitfinex","BTCUSD",1731289881566,0.0982,81467.0,81461.0,0.40893544]
["bitfinex","BTCUSD",1731289881768,0.10614915,81471.0,81462.0,0.294615]
["bitfinex","BTCUSD",1731289881980,0.00795415,81471.0,81461.0,0.12594221]
["bitfinex","BTCUSD",1731289882188,0.0752,81472.0,81461.0,0.12594221]
["bitfinex","BTCUSD",1731289882189,0.00794739,81466.0,81463.0,0.098203]
["bitfinex","BTCUSD",1731289882430,0.098198,81468.0,81461.0,0.12594221]
["bitfinex","BTCUSD",1731289882612,0.098198,81468.0,81463.0,0.098203]
["bitfinex","BTCUSD",1731289882613,0.00794604,81465.0,81463.0,0.098203]
["bitfinex","BTCUSD",1731289882815,0.098196,81470.0,81464.0,0.098202]
["bitfinex","BTCUSD",1731289883315,0.098197,81469.0,81463.0,0.098203]
["bitfinex","BTCUSD",1731289883746,0.0982,81467.0,81461.0,0.22414821]
["bitfinex","BTCUSD",1731289883959,0.098196,81470.0,81463.0,0.098203]
["bitfinex","BTCUSD",1731289884167,0.098196,81470.0,81464.0,0.098202]
["bitfinex","BTCUSD",1731289884384,0.09088659,81472.0,81468.0,0.098197]
["bitfinex","BTCUSD",1731289884591,0.01568659,81472.0,81464.0,0.18478823]
["bitfinex","BTCUSD",1731289884796,0.01568659,81472.0,81461.0,0.12594221]
["bitfinex","BTCUSD",1731289884797,0.01568659,81472.0,81468.0,0.098197]
["bitfinex","BTCUSD",1731289885006,0.196375,81477.0,81462.0,0.196408]
["bitfinex","BTCUSD",1731289885224,0.196379,81475.0,81465.0,0.098201]
["bitfinex","BTCUSD",1731289885426,0.098192,81473.0,81466.0,0.098199]
["bitfinex","BTCUSD",1731289885581,0.098193,81472.0,81466.0,0.098199]
["bitfinex","BTCUSD",1731289885788,0.0754,81479.0,81468.0,0.196396]
["bitfinex","BTCUSD",1731289885978,0.0754,81479.0,81463.0,0.18478823]
["bitfinex","BTCUSD",1731289885979,0.01546202,81481.0,81469.0,0.32233421]
["bitfinex","BTCUSD",1731289886173,0.01546202,81481.0,81478.0,0.098185]
["bitfinex","BTCUSD",1731289886968,0.01546202,81481.0,81476.0,0.196376]
["bitfinex","BTCUSD",1731289887173,0.01546202,81481.0,81472.0,0.196385]
["bitfinex","BTCUSD",1731289887371,0.01546202,81481.0,81476.0,0.098187]
["bitfinex","BTCUSD",1731289887618,0.01546202,81481.0,81480.0,0.28297123]
["bitfinex","BTCUSD",1731289887822,0.01546202,81481.0,81480.0,0.22412521]
["bitfinex","BTCUSD",1731289888029,0.000842,81486.0,81485.0,0.098177]
["bitfinex","BTCUSD",1731289888237,0.000842,81486.0,81485.0,0.22411921]
["bitfinex","BTCUSD",1731289888668,0.000842,81486.0,81477.0,0.196373]
["bitfinex","BTCUSD",1731289888868,0.000842,81486.0,81478.0,0.12594221]
["bitfinex","BTCUSD",1731289889098,0.00804419,81485.0,81475.0,0.196377]
["bitfinex","BTCUSD",1731289889300,0.00804419,81485.0,81476.0,0.18478823]
["bitfinex","BTCUSD",1731289889301,0.0822,81484.0,81476.0,0.18478823]
["bitfinex","BTCUSD",1731289889526,0.00804419,81485.0,81484.0,0.098178]
["bitfinex","BTCUSD",1731289889739,0.000842,81486.0,81485.0,0.098177]
["bitfinex","BTCUSD",1731289889983,0.000842,81486.0,81485.0,0.22411921]
["bitfinex","BTCUSD",1731289890193,0.099019,81486.0,81480.0,0.098182]
["bitfinex","BTCUSD",1731289890398,0.099019,81486.0,81462.0,0.02005091]
["bitfinex","BTCUSD",1731289890399,0.098182,81481.0,81464.0,0.294607]
["bitfinex","BTCUSD",1731289890601,0.099018,81486.0,81479.0,0.098184]
["bitfinex","BTCUSD",1731289890749,0.099018,81486.0,81480.0,0.098182]
["bitfinex","BTCUSD",1731289890960,0.099018,81486.0,81480.0,0.098183]
["bitfinex","BTCUSD",1731289891162,0.098178,81485.0,81479.0,0.098184]
["bitfinex","BTCUSD",1731289891755,0.000842,81486.0,81477.0,0.196372]
["bitfinex","BTCUSD",1731289891980,0.099018,81486.0,81473.0,0.00245441]
["bitfinex","BTCUSD",1731289892178,0.000842,81486.0,81475.0,0.196379]
["bitfinex","BTCUSD",1731289892379,0.000842,81486.0,81485.0,0.098177]
["bitfinex","BTCUSD",1731289892623,0.000842,81486.0,81482.0,0.196361]
["bitfinex","BTCUSD",1731289892775,0.000842,81486.0,81485.0,0.098177]
["bitfinex","BTCUSD",1731289892977,0.000842,81486.0,81482.0,0.12594221]
["bitfinex","BTCUSD",1731289893260,0.000842,81486.0,81472.0,0.18478823]
["bitfinex","BTCUSD",1731289893486,0.196357,81484.0,81472.0,0.31073044]
["bitfinex","BTCUSD",1731289893702,0.082,81478.0,81463.0,0.18478823]
["bitfinex","BTCUSD",1731289893926,0.09819,81474.0,81473.0,0.18478823]
["bitfinex","BTCUSD",1731289894130,0.098192,81473.0,81466.0,0.098199]
["bitfinex","BTCUSD",1731289894339,0.098189,81475.0,81464.0,0.098202]
["bitfinex","BTCUSD",1731289894541,0.098194,81472.0,81465.0,0.098201]
["bitfinex","BTCUSD",1731289894746,0.196376,81476.0,81463.0,0.28299123]
["bitfinex","BTCUSD",1731289894747,0.098195,81470.0,81463.0,0.28299123]
["bitfinex","BTCUSD",1731289895037,0.098205,81462.0,81461.0,0.001684]
["bitfinex","BTCUSD",1731289895253,0.098205,81462.0,81461.0,0.18647223]
["bitfinex","BTCUSD",1731289895254,0.180205,81462.0,81461.0,0.18647223]
["bitfinex","BTCUSD",1731289895462,0.180205,81462.0,81461.0,0.001684]
["bitfinex","BTCUSD",1731289896071,0.01559534,81467.0,81461.0,0.001684]
["bitfinex","BTCUSD",1731289896281,0.1964,81466.0,81461.0,0.001684]
["bitfinex","BTCUSD",1731289896539,0.492768,81473.0,81461.0,0.001684]
["bitfinex","BTCUSD",1731289896728,0.098203,81464.0,81461.0,0.001684]
["bitfinex","BTCUSD",1731289896935,0.098204,81463.0,81461.0,0.001684]
["bitfinex","BTCUSD",1731289897141,0.098205,81462.0,81461.0,0.001684]
["bitfinex","BTCUSD",1731289898917,0.173605,81462.0,81461.0,0.001684]
["bitfinex","BTCUSD",1731289899369,0.098223,81447.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289899580,0.294648,81453.0,81452.0,0.18478823]
["bitfinex","BTCUSD",1731289899803,0.0754,81456.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289899804,0.098222,81449.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289900312,0.005,81453.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289900544,0.098223,81447.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289900767,0.179223,81447.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289901899,0.30516521,81447.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289902135,0.42016521,81447.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289902346,0.179223,81447.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289902558,0.11352193,81447.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289902821,0.01529893,81447.0,81446.0,0.099908]
["bitfinex","BTCUSD",1731289903027,0.01529893,81447.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289903237,0.196431,81454.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289903238,0.098217,81452.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289903460,0.098218,81451.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289903678,0.196429,81454.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289903878,0.196432,81453.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289904296,0.09663001,81455.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289904297,0.196434,81452.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289904509,0.01563001,81455.0,81451.0,0.18478823]
["bitfinex","BTCUSD",1731289904733,0.01563001,81455.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289904734,0.098208,81460.0,81452.0,0.098216]
["bitfinex","BTCUSD",1731289904948,0.098208,81460.0,81448.0,0.196444]
["bitfinex","BTCUSD",1731289904949,0.167209,81459.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731289905174,0.167209,81459.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289905175,0.098212,81457.0,81449.0,0.09822]
["bitfinex","BTCUSD",1731289905401,0.09821,81458.0,81450.0,0.098218]
["bitfinex","BTCUSD",1731289905613,0.09821,81458.0,81448.0,0.196444]
["bitfinex","BTCUSD",1731289905855,0.09821,81458.0,81451.0,0.098218]
["bitfinex","BTCUSD",1731289906102,0.08460383,81459.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289906103,0.18478823,81452.0,81449.0,0.00245543]
["bitfinex","BTCUSD",1731289906325,0.13904014,81456.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289906530,0.098223,81447.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289906748,0.196441,81450.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289906987,0.196427,81455.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289907207,0.098217,81452.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289907424,0.196427,81455.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289907645,0.098219,81450.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289907873,0.196427,81455.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289907874,0.098223,81447.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289910318,0.0813,81458.0,81447.0,0.098223]
["bitfinex","BTCUSD",1731289910555,0.000842,81461.0,81446.0,0.001684]
["bitfinex","BTCUSD",1731289910556,0.069,81459.0,81448.0,0.12839775]
["bitfinex","BTCUSD",1731289910775,0.069,81459.0,81458.0,0.09821]
["bitfinex","BTCUSD",1731289912072,0.069,81459.0,81457.0,0.09821]
["bitfinex","BTCUSD",1731289912277,0.069,81459.0,81448.0,0.12594221]
["bitfinex","BTCUSD",1731289912278,0.069,81459.0,81458.0,0.09821]
["bitfinex","BTCUSD",1731289914678,0.069,81459.0,81453.0,0.196432]
["bitfinex","BTCUSD",1731289914890,0.069,81459.0,81458.0,0.09821]
["bitfinex","BTCUSD",1731289915108,0.06895241,81459.0,81458.0,0.09821]
["bitfinex","BTCUSD",1731289915448,0.06895241,81459.0,81456.0,0.196425]
["bitfinex","BTCUSD",1731289915663,0.06895241,81459.0,81458.0,0.09821]
["bitfinex","BTCUSD",1731289915833,0.06895241,81459.0,81458.0,0.22415221]
["bitfinex","BTCUSD",1731289916241,0.000842,81461.0,81460.0,0.098207]
["bitfinex","BTCUSD",1731289916488,0.000842,81461.0,81460.0,0.22414921]
["bitfinex","BTCUSD",1731289919726,0.000842,81461.0,81460.0,0.22660392]
["bitfinex","BTCUSD",1731289919930,0.000842,81461.0,81460.0,0.30750392]
["bitfinex","BTCUSD",1731289920246,0.000842,81461.0,81460.0,0.30504921]
["bitfinex","BTCUSD",1731289920605,0.000842,81461.0,81460.0,0.31004921]
["bitfinex","BTCUSD",1731289921059,0.000842,81461.0,81460.0,0.22414921]
["bitfinex","BTCUSD",1731289922899,0.000842,81461.0,81460.0,0.22660394]
["bitfinex","BTCUSD",1731289923099,0.000842,81461.0,81460.0,0.22414921]
["bitfinex","BTCUSD",1731289924952,0.000842,81461.0,81460.0,0.22914921]
["bitfinex","BTCUSD",1731289925389,0.000842,81461.0,81460.0,0.25693521]
["bitfinex","BTCUSD",1731289925593,0.000842,81461.0,81460.0,0.33383521]
["bitfinex","BTCUSD",1731289925817,0.000842,81461.0,81460.0,0.33138067]
["bitfinex","BTCUSD",1731289926226,0.000842,81461.0,81460.0,0.32638067]
["bitfinex","BTCUSD",1731289926435,0.000842,81461.0,81460.0,0.33138067]
["bitfinex","BTCUSD",1731289926878,0.000842,81486.0,81485.0,0.103177]
["bitfinex","BTCUSD",1731289927106,0.000842,81486.0,81485.0,0.35141921]
["bitfinex","BTCUSD",1731289927327,0.000842,81486.0,81485.0,0.34641921]
["bitfinex","BTCUSD",1731289927533,0.000842,81486.0,81485.0,0.26951921]
["bitfinex","BTCUSD",1731289928111,0.000842,81486.0,81485.0,0.22411921]
["bitfinex","BTCUSD",1731289928931,0.000842,81486.0,81471.0,0.0809]
["bitfinex","BTCUSD",1731289929089,0.000842,81486.0,81485.0,0.098177]
["bitfinex","BTCUSD",1731289929285,0.000842,81486.0,81484.0,0.098178]
["bitfinex","BTCUSD",1731289929517,0.000842,81486.0,81484.0,0.12594221]
["bitfinex","BTCUSD",1731289929736,0.000842,81486.0,81476.0,0.196376]
["bitfinex","BTCUSD",1731289929936,0.000842,81486.0,81478.0,0.098185]
["bitfinex","BTCUSD",1731289930172,0.196358,81484.0,81477.0,0.12594221]
["bitfinex","BTCUSD",1731289930391,0.196358,81484.0,81471.0,0.098193]
["bitfinex","BTCUSD",1731289930392,0.098184,81480.0,81471.0,0.098193]
["bitfinex","BTCUSD",1731289930603,0.13988214,81486.0,81473.0,0.098191]
["bitfinex","BTCUSD",1731289930604,0.00551045,81479.0,81473.0,0.098191]
["bitfinex","BTCUSD",1731289930814,0.13988214,81486.0,81474.0,0.12594221]
["bitfinex","BTCUSD",1731289931036,0.098179,81484.0,81474.0,0.12594221]
["bitfinex","BTCUSD",1731289931229,0.00550396,81483.0,81474.0,0.12594221]
["bitfinex","BTCUSD",1731289931430,0.000842,81486.0,81474.0,0.12594221]
["bitfinex","BTCUSD",1731289931658,0.000842,81486.0,81483.0,0.098179]
["bitfinex","BTCUSD",1731289931876,0.000842,81486.0,81484.0,0.22412021]
["bitfinex","BTCUSD",1731289932105,0.000842,81486.0,81485.0,0.098177]
["bitfinex","BTCUSD",1731289932769,0.000842,81486.0,81485.0,0.22657341]
["bitfinex","BTCUSD",1731289932983,0.000842,81486.0,81485.0,0.22411921]
["bitfinex","BTCUSD",1731289935695,0.000842,81486.0,81485.0,0.22911921]
["bitfinex","BTCUSD",1731289935949,0.000842,81486.0,81485.0,0.22411921]
["bitfinex","BTCUSD",1731289936590,0.000696,81490.0,81489.0,0.098172]
["bitfinex","BTCUSD",1731289936591,0.00024797,81490.0,81489.0,0.098172]
["bitfinex","BTCUSD",1731289936791,0.00024797,81490.0,81489.0,0.22411421]
["bitfinex","BTCUSD",1731289937476,0.00024797,81490.0,81482.0,0.09818]
["bitfinex","BTCUSD",1731289937697,0.098176,81486.0,81483.0,0.12594221]
["bitfinex","BTCUSD",1731289937898,0.00553101,81489.0,81483.0,0.12594221]
["bitfinex","BTCUSD",1731289938117,0.00552561,81485.0,81483.0,0.12594221]
["bitfinex","BTCUSD",1731289938332,0.098175,81487.0,81483.0,0.12594221]
["bitfinex","BTCUSD",1731289938553,0.098175,81487.0,81480.0,0.098183]
["bitfinex","BTCUSD",1731289938554,0.00552426,81484.0,81460.0,0.005]
["bitfinex","BTCUSD",1731289938763,0.098185,81479.0,81477.0,0.18478823]
["bitfinex","BTCUSD",1731289938986,0.196362,81482.0,81473.0,0.098191]
["bitfinex","BTCUSD",1731289939191,0.00024797,81490.0,81489.0,0.098172]
["bitfinex","BTCUSD",1731289939397,0.00024797,81490.0,81489.0,0.22411421]
["bitfinex","BTCUSD",1731289940834,0.00024797,81490.0,81489.0,0.22656817]
["bitfinex","BTCUSD",1731289940985,0.00024797,81490.0,81489.0,0.22911421]
["bitfinex","BTCUSD",1731289942310,0.00024797,81490.0,81489.0,0.22411421]
["bitfinex","BTCUSD",1731289942439,0.00024797,81490.0,81489.0,0.22911421]
["bitfinex","BTCUSD",1731289943739,0.00024797,81490.0,81489.0,0.23156803]
["bitfinex","BTCUSD",1731289943943,0.00024797,81490.0,81489.0,0.2756603]
["bitfinex","BTCUSD",1731289944144,0.00024797,81490.0,81470.0,0.005]
["bitfinex","BTCUSD",1731289944362,0.00024797,81490.0,81489.0,0.22411421]
["bitfinex","BTCUSD",1731289946741,0.00024797,81490.0,81489.0,0.22911421]
["bitfinex","BTCUSD",1731289949584,0.98745157,81500.0,81499.0,0.22606]
["bitfinex","BTCUSD",1731289949759,0.98745157,81500.0,81499.0,0.35200221]
["bitfinex","BTCUSD",1731289952367,0.98745157,81500.0,81499.0,0.36703363]
["bitfinex","BTCUSD",1731289953255,0.98745157,81500.0,81499.0,0.39203363]
["bitfinex","BTCUSD",1731289953478,0.98745157,81500.0,81499.0,0.39003363]
["bitfinex","BTCUSD",1731289953921,0.98745157,81500.0,81499.0,0.36703363]
["bitfinex","BTCUSD",1731289955916,0.98745157,81500.0,81499.0,0.35200221]
["bitfinex","BTCUSD",1731289956570,0.98745157,81500.0,81499.0,0.38500221]
["bitfinex","BTCUSD",1731289956811,0.98745157,81500.0,81499.0,0.36200221]
["bitfinex","BTCUSD",1731289957866,0.98829457,81500.0,81499.0,0.36200221]
["bitfinex","BTCUSD",1731289958427,0.98829457,81500.0,81499.0,0.38500221]
["bitfinex","BTCUSD",1731289959214,0.98829457,81500.0,81499.0,0.36200221]
["bitfinex","BTCUSD",1731289960671,0.98829457,81500.0,81499.0,0.35200221]
["bitfinex","BTCUSD",1731289961518,0.98829457,81500.0,81499.0,0.22910221]
["bitfinex","BTCUSD",1731289963821,0.98829457,81500.0,81499.0,0.22410221]
["bitfinex","BTCUSD",1731289966436,0.98829457,81500.0,81499.0,0.22910221]
["bitfinex","BTCUSD",1731289968518,0.98829457,81500.0,81499.0,0.23910221]
["bitfinex","BTCUSD",1731289971034,0.90921457,81500.0,81499.0,0.31200221]
["bitfinex","BTCUSD",1731289971188,0.90921457,81500.0,81499.0,0.38880221]
["bitfinex","BTCUSD",1731289972262,0.90921457,81500.0,81499.0,0.38680221]
["bitfinex","BTCUSD",1731289972595,0.90921457,81500.0,81499.0,0.37680221]
["bitfinex","BTCUSD",1731289972795,0.90921457,81500.0,81499.0,0.38680221]
["bitfinex","BTCUSD",1731289973519,0.90921457,81500.0,81499.0,0.38880221]
["bitfinex","BTCUSD",1731289974550,0.90921457,81500.0,81499.0,0.38761029]
["bitfinex","BTCUSD",1731289974969,0.90921457,81500.0,81499.0,0.38561029]
["bitfinex","BTCUSD",1731289976385,0.90921457,81500.0,81499.0,0.36261029]
["bitfinex","BTCUSD",1731289977043,0.90921457,81500.0,81499.0,0.35761029]
["bitfinex","BTCUSD",1731289977242,0.90921457,81500.0,81499.0,0.36261029]
["bitfinex","BTCUSD",1731289977635,0.90921457,81500.0,81499.0,0.38561029]
["bitfinex","BTCUSD",1731289981249,0.90921457,81500.0,81499.0,0.28581029]
["bitfinex","BTCUSD",1731289981532,0.90921457,81500.0,81499.0,0.23791029]
["bitfinex","BTCUSD",1731289981913,0.90921457,81500.0,81499.0,0.37695043]
["bitfinex","BTCUSD",1731289983007,0.90921457,81500.0,81499.0,0.39995043]
["bitfinex","BTCUSD",1731289983461,0.18548323,81530.0,81524.0,0.10013434]
["bitfinex","BTCUSD",1731289983680,0.18548323,81530.0,81524.0,0.22607655]
["bitfinex","BTCUSD",1731289983904,0.18548323,81530.0,81524.0,0.22407221]
["bitfinex","BTCUSD",1731289984113,0.000695,81530.0,81524.0,0.22407221]
["bitfinex","BTCUSD",1731289985144,0.02774329,81539.0,81525.0,0.098129]
["bitfinex","BTCUSD",1731289985349,0.08179566,81541.0,81535.0,0.098116]
["bitfinex","BTCUSD",1731289985592,0.0788,81541.0,81537.0,0.098114]
["bitfinex","BTCUSD",1731289985794,0.0788,81541.0,81540.0,0.098111]
["bitfinex","BTCUSD",1731289986128,0.0788,81541.0,81540.0,0.22405321]
["bitfinex","BTCUSD",1731289987910,0.0788,81541.0,81540.0,0.21809399]
["bitfinex","BTCUSD",1731289988566,0.0788,81541.0,81540.0,0.21509832]
["bitfinex","BTCUSD",1731289989379,0.000695,81543.0,81542.0,0.098108]
["bitfinex","BTCUSD",1731289989604,0.000695,81550.0,81542.0,0.44704715]
["bitfinex","BTCUSD",1731289989809,1.046e-05,81564.0,81563.0,0.098083]
["bitfinex","BTCUSD",1731289990038,1.046e-05,81564.0,81563.0,0.22402521]
["bitfinex","BTCUSD",1731289990274,1.046e-05,81564.0,81563.0,0.24702521]
["bitfinex","BTCUSD",1731289990535,1.046e-05,81564.0,81563.0,0.22402521]
["bitfinex","BTCUSD",1731289990939,1.046e-05,81564.0,81563.0,0.26455818]
["bitfinex","BTCUSD",1731289991155,1.046e-05,81564.0,81563.0,0.27455782]
["bitfinex","BTCUSD",1731289991332,1.046e-05,81564.0,81563.0,0.27210675]
["bitfinex","BTCUSD",1731289991538,1.046e-05,81564.0,81563.0,0.34800675]
["bitfinex","BTCUSD",1731289992223,0.000695,81582.0,81581.0,0.100062]
["bitfinex","BTCUSD",1731289992439,0.000695,81582.0,81581.0,0.38604435]
["bitfinex","BTCUSD",1731289992799,0.000695,81582.0,81581.0,0.22400421]
["bitfinex","BTCUSD",1731289992993,0.000695,81582.0,81581.0,0.12594221]
["bitfinex","BTCUSD",1731289993208,0.000695,81582.0,81581.0,0.22400421]
["bitfinex","BTCUSD",1731289993425,0.000695,81582.0,81581.0,0.43599541]
["bitfinex","BTCUSD",1731289993632,0.000695,81582.0,81581.0,0.43354435]
["bitfinex","BTCUSD",1731289994051,0.000695,81582.0,81581.0,0.29450421]
["bitfinex","BTCUSD",1731289994256,0.000695,81582.0,81581.0,0.27150421]
["bitfinex","BTCUSD",1731289994460,0.000695,81582.0,81581.0,0.29695495]
["bitfinex","BTCUSD",1731289994663,0.000695,81582.0,81581.0,0.29650421]
["bitfinex","BTCUSD",1731289995400,0.000695,81582.0,81581.0,0.29450421]
["bitfinex","BTCUSD",1731289996018,0.000695,81582.0,81581.0,0.27150421]
["bitfinex","BTCUSD",1731289996166,0.000695,81582.0,81581.0,0.27395496]
["bitfinex","BTCUSD",1731289996347,0.000695,81582.0,81581.0,0.22400421]
["bitfinex","BTCUSD",1731289997225,0.000695,81582.0,81581.0,0.12594221]
["bitfinex","BTCUSD",1731289997998,0.000695,81582.0,81581.0,0.22400421]
["bitfinex","BTCUSD",1731289999101,0.000695,81582.0,81581.0,0.1283932]
["bitfinex","BTCUSD",1731289999319,0.000695,81582.0,81581.0,0.12594221]
["bitfinex","BTCUSD",1731289999745,0.000695,81582.0,81581.0,0.22400421]
["bitfinex","BTCUSD",1731289999876,0.000695,81582.0,81581.0,0.12594221]
["bitfinex","BTCUSD",1731290001344,0.098755,81582.0,81581.0,0.12594221]
["bitfinex","BTCUSD",1731290001590,0.098072,81573.0,81568.0,0.18478823]
["bitfinex","BTCUSD",1731290001789,0.005,81569.0,81568.0,0.12594221]
["bitfinex","BTCUSD",1731290002105,0.226576,81569.0,81568.0,0.12594221]
["bitfinex","BTCUSD",1731290002652,0.226576,81569.0,81568.0,0.22401921]
["bitfinex","BTCUSD",1731290002653,0.0792,81569.0,81568.0,0.22401921]
["bitfinex","BTCUSD",1731290002830,0.0792,81580.0,81571.0,0.196148]
["bitfinex","BTCUSD",1731290003043,0.0792,81580.0,81579.0,0.098064]
["bitfinex","BTCUSD",1731290003253,0.0792,81580.0,81568.0,0.12594221]
["bitfinex","BTCUSD",1731290003456,0.098066,81578.0,81570.0,0.098074]
["bitfinex","BTCUSD",1731290003674,0.098067,81577.0,81570.0,0.098074]
["bitfinex","BTCUSD",1731290003901,0.196129,81579.0,81568.0,0.12594221]
["bitfinex","BTCUSD",1731290004102,0.0792,81580.0,81568.0,0.12594221]
["bitfinex","BTCUSD",1731290004103,0.098076,81569.0,81568.0,0.12594221]
["bitfinex","BTCUSD",1731290004479,0.098085,81562.0,81549.0,0.38098823]
["bitfinex","BTCUSD",1731290004685,0.173783,81563.0,81562.0,0.18478823]
["bitfinex","BTCUSD",1731290004941,0.0757,81563.0,81562.0,0.12594221]
["bitfinex","BTCUSD",1731290005703,0.173783,81563.0,81562.0,0.12594221]
["bitfinex","BTCUSD",1731290005942,0.0757,81563.0,81562.0,0.12594221]
["bitfinex","BTCUSD",1731290006137,0.173783,81563.0,81562.0,0.12594221]
["bitfinex","BTCUSD",1731290006338,0.0757,81563.0,81562.0,0.12594221]
["bitfinex","BTCUSD",1731290006602,0.173783,81563.0,81562.0,0.12594221]
["bitfinex","BTCUSD",1731290006811,0.0757,81563.0,81562.0,0.12594221]
["bitfinex","BTCUSD",1731290007236,0.173783,81563.0,81562.0,0.12594221]
["bitfinex","BTCUSD",1731290007453,0.0757,81563.0,81562.0,0.12594221]
["bitfinex","BTCUSD",1731290007654,0.196146,81572.0,81562.0,0.12594221]
["bitfinex","BTCUSD",1731290007655,0.0797,81572.0,81562.0,0.12594221]
["bitfinex","BTCUSD",1731290007857,0.0797,81572.0,81564.0,0.49041]
["bitfinex","BTCUSD",1731290007975,0.0797,81572.0,81568.0,0.098077]
["bitfinex","BTCUSD",1731290008188,0.0797,81572.0,81571.0,0.098074]
["bitfinex","BTCUSD",1731290008407,0.08,81580.0,81572.0,0.196145]
["bitfinex","BTCUSD",1731290008605,0.18478823,81588.0,81581.0,0.098062]
["bitfinex","BTCUSD",1731290008850,0.098053,81589.0,81581.0,0.12594221]
["bitfinex","BTCUSD",1731290008851,0.098059,81583.0,81581.0,0.12594221]
["bitfinex","BTCUSD",1731290009082,0.098063,81580.0,81559.0,0.196177]
["bitfinex","BTCUSD",1731290009282,0.000695,81582.0,81573.0,0.18478823]
["bitfinex","BTCUSD",1731290009463,0.098063,81580.0,81574.0,0.22401121]
["bitfinex","BTCUSD",1731290009690,0.098065,81579.0,81574.0,0.12594221]
["bitfinex","BTCUSD",1731290009900,0.196817,81582.0,81574.0,0.12594221]
["bitfinex","BTCUSD",1731290010024,0.000695,81582.0,81574.0,0.12594221]
["bitfinex","BTCUSD",1731290010223,0.098069,81575.0,81574.0,0.12594221]
["bitfinex","BTCUSD",1731290010817,0.098078,81568.0,81559.0,0.294265]
["bitfinex","BTCUSD",1731290011020,0.196143,81573.0,81568.0,0.18478823]
["bitfinex","BTCUSD",1731290011224,0.0785,81574.0,81560.0,0.12594221]
["bitfinex","BTCUSD",1731290011437,0.196148,81571.0,81560.0,0.12594221]
["bitfinex","BTCUSD",1731290011640,0.098079,81567.0,81560.0,0.22402821]
["bitfinex","BTCUSD",1731290011848,0.098081,81566.0,81560.0,0.22402821]
["bitfinex","BTCUSD",1731290012271,0.196148,81571.0,81560.0,0.22402821]
["bitfinex","BTCUSD",1731290012272,0.196148,81571.0,81560.0,0.12594221]
["bitfinex","BTCUSD",1731290012390,0.0785,81574.0,81572.0,0.098072]
["bitfinex","BTCUSD",1731290012589,0.0785,81574.0,81561.0,0.19862399]
["bitfinex","BTCUSD",1731290012590,0.000695,81582.0,81577.0,0.098066]
["bitfinex","BTCUSD",1731290012791,0.000695,81582.0,81578.0,0.12594221]
["bitfinex","BTCUSD",1731290013077,0.01536764,81588.0,81578.0,0.12594221]
["bitfinex","BTCUSD",1731290013280,0.0173996,81590.0,81578.0,0.12594221]
["bitfinex","BTCUSD",1731290013711,0.196104,81589.0,81578.0,0.12594221]
["bitfinex","BTCUSD",1731290014032,0.098055,81587.0,81580.0,0.18478823]
["bitfinex","BTCUSD",1731290014261,0.0173996,81590.0,81581.0,0.12594221]
["bitfinex","BTCUSD",1731290014465,0.0173996,81590.0,81589.0,0.098052]
["bitfinex","BTCUSD",1731290014671,0.0173996,81590.0,81589.0,0.22399421]
["bitfinex","BTCUSD",1731290014870,0.0173396,81590.0,81589.0,0.22399421]
["bitfinex","BTCUSD",1731290015278,0.0172796,81590.0,81589.0,0.22399421]
["bitfinex","BTCUSD",1731290015832,0.0172196,81590.0,81589.0,0.22399421]
["bitfinex","BTCUSD",1731290016648,0.0171596,81590.0,81589.0,0.22399421]
["bitfinex","BTCUSD",1731290017560,0.0170996,81590.0,81589.0,0.23144532]
["bitfinex","BTCUSD",1731290017773,0.0170996,81590.0,81589.0,0.22899421]
["bitfinex","BTCUSD",1731290018175,0.0170396,81590.0,81589.0,0.22899421]
["bitfinex","BTCUSD",1731290018953,0.0169796,81590.0,81589.0,0.22899421]
["bitfinex","BTCUSD",1731290019327,0.0169796,81590.0,81589.0,0.23399421]
["bitfinex","BTCUSD",1731290019549,0.0169796,81590.0,81589.0,0.23899421]
["bitfinex","BTCUSD",1731290019759,0.0169196,81590.0,81589.0,0.23899421]
["bitfinex","BTCUSD",1731290020234,0.0169196,81590.0,81589.0,0.25699421]
["bitfinex","BTCUSD",1731290020441,0.0168596,81590.0,81589.0,0.3020057]
["bitfinex","BTCUSD",1731290021093,0.0001,81617.0,81589.0,0.3020057]
["bitfinex","BTCUSD",1731290021094,0.0001,81617.0,81616.0,0.005]
["bitfinex","BTCUSD",1731290021317,0.045795,81635.0,81634.0,0.102998]
["bitfinex","BTCUSD",1731290021520,0.00214664,81635.0,81634.0,0.26503814]
["bitfinex","BTCUSD",1731290021739,0.00208664,81635.0,81634.0,0.15756649]
["bitfinex","BTCUSD",1731290021957,0.00128389,81642.0,81641.0,0.01]
["bitfinex","BTCUSD",1731290022179,0.00115915,81665.0,81641.0,0.01]
["bitfinex","BTCUSD",1731290022180,2.89902978,81666.0,81665.0,0.02]
["bitfinex","BTCUSD",1731290022385,2.89902978,81666.0,81665.0,0.38000114]
["bitfinex","BTCUSD",1731290022386,1.74016078,81666.0,81665.0,0.38000114]
["bitfinex","BTCUSD",1731290022600,0.89359238,81666.0,81665.0,0.4318482]
["bitfinex","BTCUSD",1731290022829,0.85012332,81666.0,81665.0,0.71954312]
["bitfinex","BTCUSD",1731290023113,2.52197286,81672.0,81671.0,0.022]
["bitfinex","BTCUSD",1731290023351,2.52197286,81672.0,81665.0,0.38621459]
["bitfinex","BTCUSD",1731290023352,7.317e-05,81697.0,81678.0,0.217945]
["bitfinex","BTCUSD",1731290023572,2.08184,81679.0,81678.0,0.55725474]
["bitfinex","BTCUSD",1731290023787,2.08178,81679.0,81678.0,0.6012634]
["bitfinex","BTCUSD",1731290023996,2.08178,81679.0,81678.0,0.6032634]
["bitfinex","BTCUSD",1731290024206,2.08178,81679.0,81678.0,0.34588721]
["bitfinex","BTCUSD",1731290024814,2.08178,81679.0,81678.0,0.36888721]
["bitfinex","BTCUSD",1731290025018,2.01216605,81679.0,81678.0,0.5976841]
["bitfinex","BTCUSD",1731290025157,1.29227163,81679.0,81678.0,0.4278982]
["bitfinex","BTCUSD",1731290025357,1.29227163,81679.0,81678.0,0.38388954]
["bitfinex","BTCUSD",1731290025358,1.27012629,81679.0,81678.0,0.38388954]
["bitfinex","BTCUSD",1731290025607,1.15280403,81679.0,81678.0,0.38388954]
["bitfinex","BTCUSD",1731290025809,1.07738799,81679.0,81678.0,0.38388954]
["bitfinex","BTCUSD",1731290026218,0.77169829,81679.0,81678.0,0.38388954]
["bitfinex","BTCUSD",1731290026438,2.42217329,81685.0,81684.0,0.219938]
["bitfinex","BTCUSD",1731290026634,0.78879591,81685.0,81684.0,0.64667306]
["bitfinex","BTCUSD",1731290026865,0.78879591,81685.0,81684.0,0.47840267]
["bitfinex","BTCUSD",1731290026866,0.69085991,81685.0,81684.0,0.47840267]
["bitfinex","BTCUSD",1731290027072,0.69085991,81685.0,81684.0,0.219938]
["bitfinex","BTCUSD",1731290027277,0.69085991,81685.0,81684.0,0.217938]
["bitfinex","BTCUSD",1731290027480,0.69085991,81685.0,81684.0,0.28296804]
["bitfinex","BTCUSD",1731290027608,0.69085991,81685.0,81684.0,0.28496804]
["bitfinex","BTCUSD",1731290028009,0.6990054,81685.0,81684.0,0.28496804]
["bitfinex","BTCUSD",1731290028299,0.69660477,81685.0,81684.0,0.18296804]
["bitfinex","BTCUSD",1731290028516,0.9099723,81685.0,81684.0,0.07503004]
["bitfinex","BTCUSD",1731290028724,1.0351723,81685.0,81674.0,0.005]
["bitfinex","BTCUSD",1731290028858,1.0351723,81685.0,81664.0,0.005]
["bitfinex","BTCUSD",1731290028859,0.097941,81682.0,81675.0,0.31073044]
["bitfinex","BTCUSD",1731290029066,0.097941,81682.0,81669.0,0.005]
["bitfinex","BTCUSD",1731290029067,0.91974177,81685.0,81684.0,0.001682]
["bitfinex","BTCUSD",1731290029270,0.91974177,81685.0,81664.0,0.18978823]
["bitfinex","BTCUSD",1731290029271,0.097958,81668.0,81664.0,0.18978823]
["bitfinex","BTCUSD",1731290029475,0.21336753,81667.0,81664.0,0.18478823]
["bitfinex","BTCUSD",1731290029717,0.21336753,81667.0,81656.0,0.005]
["bitfinex","BTCUSD",1731290029917,0.21336753,81675.0,81657.0,0.12594221]
["bitfinex","BTCUSD",1731290029918,0.195923,81665.0,81657.0,0.12594221]
["bitfinex","BTCUSD",1731290030116,0.21336753,81675.0,81658.0,0.0024489]
["bitfinex","BTCUSD",1731290030358,0.21336753,81675.0,81658.0,0.12839111]
["bitfinex","BTCUSD",1731290030812,0.097948,81676.0,81664.0,0.18478823]
["bitfinex","BTCUSD",1731290031020,0.09795,81674.0,81666.0,0.005]
["bitfinex","BTCUSD",1731290031226,0.097951,81674.0,81666.0,0.005]
["bitfinex","BTCUSD",1731290031431,3.47073012,81691.0,81673.0,0.005]
["bitfinex","BTCUSD",1731290031634,3.47073012,81691.0,81668.0,0.18478823]
["bitfinex","BTCUSD",1731290031635,0.18478823,81690.0,81681.0,0.005]
["bitfinex","BTCUSD",1731290031835,0.18478823,81690.0,81674.0,0.12594221]
["bitfinex","BTCUSD",1731290031836,0.81673091,81685.0,81682.0,0.13094221]
["bitfinex","BTCUSD",1731290032062,0.81673091,81685.0,81669.0,0.005]
["bitfinex","BTCUSD",1731290032063,0.18478823,81683.0,81669.0,0.005]
["bitfinex","BTCUSD",1731290032261,0.81673091,81685.0,81652.0,0.005]
["bitfinex","BTCUSD",1731290032262,0.81673091,81685.0,81672.0,0.005]
["bitfinex","BTCUSD",1731290032462,0.81673091,81685.0,81662.0,0.18478823]
["bitfinex","BTCUSD",1731290032463,0.18478823,81681.0,81662.0,0.18478823]
["bitfinex","BTCUSD",1731290032633,0.195891,81678.0,81662.0,0.18478823]
["bitfinex","BTCUSD",1731290032842,0.00494,81682.0,81662.0,0.18478823]
["bitfinex","BTCUSD",1731290033074,0.00494,81682.0,81654.0,0.005]
["bitfinex","BTCUSD",1731290033075,0.21336753,81663.0,81654.0,0.005]
["bitfinex","BTCUSD",1731290033225,0.21336753,81675.0,81654.0,0.005]
["bitfinex","BTCUSD",1731290033449,0.21336753,81655.0,81651.0,0.005]
["bitfinex","BTCUSD",1731290033640,0.21336753,81655.0,81653.0,0.18478823]
["bitfinex","BTCUSD",1731290033982,0.00494,81674.0,81653.0,0.18478823]
["bitfinex","BTCUSD",1731290033983,0.195919,81667.0,81653.0,0.00244909]
["bitfinex","BTCUSD",1731290034190,0.39815576,81654.0,81642.0,0.005]
["bitfinex","BTCUSD",1731290034415,0.39815576,81654.0,81624.0,0.005]
["bitfinex","BTCUSD",1731290034416,0.076,81646.0,81644.0,0.18478823]
["bitfinex","BTCUSD",1731290034673,0.097988,81643.0,81626.0,0.32195721]
["bitfinex","BTCUSD",1731290034882,0.07594,81646.0,81636.0,0.005]
["bitfinex","BTCUSD",1731290035128,0.097926,81644.0,81630.0,0.005]
["bitfinex","BTCUSD",1731290035342,0.07594,81646.0,81637.0,0.12594221]
["bitfinex","BTCUSD",1731290035577,0.21336753,81638.0,81631.0,0.005]
["bitfinex","BTCUSD",1731290035825,0.21336753,81638.0,81618.0,0.196034]
["bitfinex","BTCUSD",1731290035826,0.21336753,81632.0,81627.0,0.005]
["bitfinex","BTCUSD",1731290036052,0.21336753,81642.0,81627.0,0.13094221]
["bitfinex","BTCUSD",1731290036053,0.21336753,81628.0,81627.0,0.13094221]
["bitfinex","BTCUSD",1731290036299,0.098011,81623.0,81610.0,0.098026]
["bitfinex","BTCUSD",1731290036513,0.195995,81635.0,81615.0,0.005]
["bitfinex","BTCUSD",1731290036514,0.21336753,81616.0,81615.0,0.005]
["bitfinex","BTCUSD",1731290036727,0.21336753,81616.0,81615.0,0.13094221]
["bitfinex","BTCUSD",1731290036956,0.195999,81633.0,81615.0,0.22896321]
["bitfinex","BTCUSD",1731290036957,0.32556972,81619.0,81615.0,0.22896321]
["bitfinex","BTCUSD",1731290037169,0.32556972,81619.0,81599.0,0.005]
["bitfinex","BTCUSD",1731290037170,0.32556972,81651.0,81639.0,0.005]
["bitfinex","BTCUSD",1731290037630,0.32556972,81641.0,81640.0,0.09799]
["bitfinex","BTCUSD",1731290037845,0.32550972,81641.0,81640.0,0.09799]
["bitfinex","BTCUSD",1731290038058,0.32550972,81641.0,81638.0,0.005]
["bitfinex","BTCUSD",1731290038258,0.32550972,81641.0,81639.0,0.005]
["bitfinex","BTCUSD",1731290038697,0.32550972,81641.0,81622.0,0.005]
["bitfinex","BTCUSD",1731290038698,0.32556972,81651.0,81640.0,0.31073044]
["bitfinex","BTCUSD",1731290038908,0.076,81678.0,81640.0,0.31073044]
["bitfinex","BTCUSD",1731290038909,0.18478823,81672.0,81671.0,0.102953]
["bitfinex","BTCUSD",1731290039108,0.18478823,81672.0,81671.0,0.22889521]
["bitfinex","BTCUSD",1731290039109,0.18472823,81672.0,81671.0,0.22889521]
["bitfinex","BTCUSD",1731290039318,0.076,81678.0,81677.0,0.102946]
["bitfinex","BTCUSD",1731290039534,0.076,81678.0,81677.0,0.22888821]
["bitfinex","BTCUSD",1731290039751,0.07594,81678.0,81677.0,0.22888821]
["bitfinex","BTCUSD",1731290039975,0.32556972,81684.0,81683.0,0.102939]
["bitfinex","BTCUSD",1731290040183,0.18478823,81690.0,81684.0,0.097938]
["bitfinex","BTCUSD",1731290040386,0.0494,81699.0,81684.0,0.097938]
["bitfinex","BTCUSD",1731290040588,0.69141091,81685.0,81684.0,0.097938]
["bitfinex","BTCUSD",1731290040947,0.69141091,81685.0,81684.0,0.22388021]
["bitfinex","BTCUSD",1731290041161,0.69135091,81685.0,81684.0,0.22388021]
["bitfinex","BTCUSD",1731290041360,0.69135091,81685.0,81684.0,0.22888021]
["bitfinex","BTCUSD",1731290041564,0.69135091,81685.0,81684.0,0.23388021]
["bitfinex","BTCUSD",1731290041906,0.69129091,81685.0,81684.0,0.22388021]
["bitfinex","BTCUSD",1731290042341,0.69123091,81685.0,81684.0,0.22388021]
["bitfinex","BTCUSD",1731290042701,0.69123091,81685.0,81684.0,0.12594221]
["bitfinex","BTCUSD",1731290042911,0.69117091,81685.0,81678.0,0.19589]
["bitfinex","BTCUSD",1731290043127,0.69117091,81685.0,81683.0,0.097938]
["bitfinex","BTCUSD",1731290043340,0.69117091,81685.0,81684.0,0.097938]
["bitfinex","BTCUSD",1731290043547,0.69111091,81685.0,81684.0,0.097938]
["bitfinex","BTCUSD",1731290043795,0.69111091,81685.0,81683.0,0.12594221]
["bitfinex","BTCUSD",1731290044005,0.69111091,81685.0,81683.0,0.22388121]
["bitfinex","BTCUSD",1731290044206,0.69111091,81685.0,81683.0,0.12594221]
["bitfinex","BTCUSD",1731290044416,0.69111091,81685.0,81669.0,0.195912]
["bitfinex","BTCUSD",1731290044562,0.69111091,81685.0,81670.0,0.12594221]
["bitfinex","BTCUSD",1731290044776,0.69105091,81685.0,81670.0,0.12594221]
["bitfinex","BTCUSD",1731290044961,0.69105091,81685.0,81678.0,0.097944]
["bitfinex","BTCUSD",1731290045168,1.5,81684.0,81670.0,0.12594221]
["bitfinex","BTCUSD",1731290045418,1.5,81684.0,81659.0,0.18478823]
["bitfinex","BTCUSD",1731290045419,1.49994,81684.0,81659.0,0.18478823]
["bitfinex","BTCUSD",1731290045588,1.49994,81684.0,81670.0,0.18478823]
["bitfinex","BTCUSD",1731290045764,1.49994,81684.0,81660.0,0.12594221]
["bitfinex","BTCUSD",1731290045970,1.49994,81684.0,81654.0,0.005]
["bitfinex","BTCUSD",1731290045971,0.005,81679.0,81638.0,0.005]
["bitfinex","BTCUSD",1731290046214,0.00494,81672.0,81659.0,0.18478823]
["bitfinex","BTCUSD",1731290046427,0.00494,81672.0,81660.0,0.00244891]
["bitfinex","BTCUSD",1731290046641,0.18478823,81681.0,81660.0,0.00244891]
["bitfinex","BTCUSD",1731290046642,1.5,81671.0,81670.0,0.097955]
["bitfinex","BTCUSD",1731290046799,0.69105091,81685.0,81679.0,0.097944]
["bitfinex","BTCUSD",1731290046996,0.18478823,81680.0,81661.0,0.12594221]
["bitfinex","BTCUSD",1731290047226,0.69105091,81685.0,81668.0,0.18478823]
["bitfinex","BTCUSD",1731290047227,1.5,81679.0,81668.0,0.18478823]
["bitfinex","BTCUSD",1731290047462,1.5,81679.0,81669.0,0.12594221]
["bitfinex","BTCUSD",1731290047667,1.5,81679.0,81669.0,0.31073044]
["bitfinex","BTCUSD",1731290048012,1.49994,81679.0,81669.0,0.31073044]
["bitfinex","BTCUSD",1731290048189,1.49994,81679.0,81669.0,0.12594221]
["bitfinex","BTCUSD",1731290048412,1.49994,81679.0,81670.0,0.097954]
["bitfinex","BTCUSD",1731290048661,0.69105091,81685.0,81653.0,0.01589532]
["bitfinex","BTCUSD",1731290048662,0.18478823,81671.0,81653.0,0.01589532]
["bitfinex","BTCUSD",1731290048883,0.18478823,81680.0,81659.0,0.18478823]
["bitfinex","BTCUSD",1731290048884,0.005,81674.0,81659.0,0.18478823]
["bitfinex","BTCUSD",1731290049126,0.18478823,81680.0,81659.0,0.18478823]
["bitfinex","BTCUSD",1731290049127,0.049,81683.0,81682.0,0.09794]
["bitfinex","BTCUSD",1731290049345,0.04894,81683.0,81682.0,0.09794]
["bitfinex","BTCUSD",1731290049550,0.04894,81683.0,81667.0,0.005]
["bitfinex","BTCUSD",1731290049551,0.097947,81677.0,81654.0,0.01]
["bitfinex","BTCUSD",1731290049777,0.05695302,81683.0,81654.0,0.01]
["bitfinex","BTCUSD",1731290049778,0.05689302,81683.0,81658.0,0.005]
["bitfinex","BTCUSD",1731290049990,0.195881,81682.0,81658.0,0.005]
["bitfinex","BTCUSD",1731290050216,0.203892,81682.0,81668.0,0.097956]
["bitfinex","BTCUSD",1731290050442,0.18478823,81678.0,81669.0,0.12594221]
["bitfinex","BTCUSD",1731290050664,0.293839,81677.0,81669.0,0.12594221]
["bitfinex","BTCUSD",1731290050903,0.293839,81677.0,81655.0,0.18478823]
["bitfinex","BTCUSD",1731290050904,0.00819903,81677.0,81655.0,0.18478823]
["bitfinex","BTCUSD",1731290051106,0.1959,81674.0,81664.0,0.18478823]
["bitfinex","BTCUSD",1731290051319,0.00563071,81677.0,81656.0,0.32188521]
["bitfinex","BTCUSD",1731290051541,0.09797,81657.0,81656.0,0.31073044]
["bitfinex","BTCUSD",1731290051747,0.18978823,81673.0,81648.0,0.19596]
["bitfinex","BTCUSD",1731290051960,0.09797,81658.0,81648.0,0.12594221]
["bitfinex","BTCUSD",1731290052233,0.09797,81658.0,81632.0,0.005]
["bitfinex","BTCUSD",1731290052234,0.51035795,81649.0,81615.0,0.005]
["bitfinex","BTCUSD",1731290052480,0.51035795,81649.0,81601.0,0.18478823]
["bitfinex","BTCUSD",1731290052481,0.097931,81640.0,81620.0,0.18478823]
["bitfinex","BTCUSD",1731290052676,0.102931,81640.0,81621.0,0.0024498]
["bitfinex","BTCUSD",1731290052902,0.14190384,81640.0,81621.0,0.0024498]
["bitfinex","BTCUSD",1731290053124,0.195987,81638.0,81621.0,0.18723803]
["bitfinex","BTCUSD",1731290053370,0.00553284,81640.0,81639.0,0.097992]
["bitfinex","BTCUSD",1731290053634,0.18478823,81649.0,81637.0,0.195988]
["bitfinex","BTCUSD",1731290053844,0.18478823,81649.0,81638.0,0.12594221]
["bitfinex","BTCUSD",1731290053845,0.18478823,81639.0,81638.0,0.12594221]
["bitfinex","BTCUSD",1731290054055,0.38075023,81649.0,81638.0,0.12594221]
["bitfinex","BTCUSD",1731290054259,0.38075023,81649.0,81624.0,0.19602]
["bitfinex","BTCUSD",1731290054260,0.195987,81638.0,81613.0,0.201046]
["bitfinex","BTCUSD",1731290054469,0.04844,81639.0,81620.0,0.098015]
["bitfinex","BTCUSD",1731290054470,0.098001,81632.0,81620.0,0.098015]
["bitfinex","BTCUSD",1731290054672,0.195989,81637.0,81623.0,0.196023]
["bitfinex","BTCUSD",1731290054673,0.00814707,81637.0,81623.0,0.196023]
["bitfinex","BTCUSD",1731290054873,0.00813496,81631.0,81624.0,0.12594221]
["bitfinex","BTCUSD",1731290055079,0.00813496,81631.0,81626.0,0.098007]
["bitfinex","BTCUSD",1731290055270,0.00813496,81631.0,81627.0,0.12594221]
["bitfinex","BTCUSD",1731290055478,0.00813496,81631.0,81616.0,0.005]
["bitfinex","BTCUSD",1731290055479,0.195999,81633.0,81615.0,0.196042]
["bitfinex","BTCUSD",1731290055764,0.195999,81633.0,81616.0,0.12594221]
["bitfinex","BTCUSD",1731290056022,0.18478823,81624.0,81616.0,0.12594221]
["bitfinex","BTCUSD",1731290056166,0.00813698,81632.0,81616.0,0.12594221]
["bitfinex","BTCUSD",1731290056167,0.00807698,81632.0,81616.0,0.12594221]
["bitfinex","BTCUSD",1731290056394,0.09801,81624.0,81616.0,0.12594221]
["bitfinex","BTCUSD",1731290056578,0.0789,81623.0,81616.0,0.12594221]
["bitfinex","BTCUSD",1731290056741,0.098016,81620.0,81610.0,0.098026]
["bitfinex","BTCUSD",1731290056946,0.00809108,81619.0,81611.0,0.12594221]
["bitfinex","BTCUSD",1731290057376,0.00809108,81619.0,81612.0,0.098024]
["bitfinex","BTCUSD",1731290057604,0.176912,81623.0,81611.0,0.12594221]
["bitfinex","BTCUSD",1731290057605,0.098014,81621.0,81611.0,0.12594221]
["bitfinex","BTCUSD",1731290057963,0.0080931,81620.0,81614.0,0.098022]
["bitfinex","BTCUSD",1731290058192,0.29404,81621.0,81610.0,0.098026]
["bitfinex","BTCUSD",1731290058404,0.0789,81623.0,81611.0,0.12594221]
["bitfinex","BTCUSD",1731290058405,0.00803858,81619.0,81611.0,0.12594221]
["bitfinex","BTCUSD",1731290058679,1.54844,81639.0,81611.0,0.12594221]
["bitfinex","BTCUSD",1731290058680,0.0080406,81620.0,81618.0,0.002]
["bitfinex","BTCUSD",1731290058883,0.18478823,81627.0,81626.0,0.098007]
["bitfinex","BTCUSD",1731290059088,0.18478823,81627.0,81626.0,0.22394921]
["bitfinex","BTCUSD",1731290059292,0.19284295,81627.0,81626.0,0.22394921]
["bitfinex","BTCUSD",1731290059423,0.18478823,81637.0,81626.0,0.12594221]
["bitfinex","BTCUSD",1731290059621,0.18478823,81637.0,81627.0,0.12594221]
["bitfinex","BTCUSD",1731290060521,0.195991,81636.0,81620.0,0.19603]
["bitfinex","BTCUSD",1731290060711,0.18478823,81637.0,81603.0,0.005]
["bitfinex","BTCUSD",1731290060885,0.18478823,81637.0,81613.0,0.18478823]
["bitfinex","BTCUSD",1731290061252,1.5,81636.0,81614.0,0.12594221]
["bitfinex","BTCUSD",1731290061426,0.18478823,81627.0,81614.0,0.12594221]
["bitfinex","BTCUSD",1731290061652,0.18472823,81627.0,81614.0,0.12594221]
["bitfinex","BTCUSD",1731290061959,0.196008,81630.0,81614.0,0.12594221]
["bitfinex","BTCUSD",1731290061960,0.18478823,81626.0,81614.0,0.12594221]
["bitfinex","BTCUSD",1731290062377,0.09801,81625.0,81614.0,0.12594221]
["bitfinex","BTCUSD",1731290062548,0.18478823,81626.0,81602.0,0.001386]
["bitfinex","BTCUSD",1731290062759,0.196019,81625.0,81603.0,0.12594221]
["bitfinex","BTCUSD",1731290062964,0.005,81626.0,81604.0,0.18478823]
["bitfinex","BTCUSD",1731290063169,0.005,81626.0,81603.0,0.12594221]
["bitfinex","BTCUSD",1731290063170,0.18478823,81625.0,81605.0,0.15509113]
["bitfinex","BTCUSD",1731290063372,0.098011,81623.0,81614.0,0.098022]
["bitfinex","BTCUSD",1731290063534,0.098011,81623.0,81615.0,0.09802]
["bitfinex","BTCUSD",1731290063749,0.18478823,81625.0,81607.0,0.196059]
["bitfinex","BTCUSD",1731290064004,0.18478823,81625.0,81608.0,0.12594221]
["bitfinex","BTCUSD",1731290064196,0.098024,81613.0,81604.0,0.098034]
["bitfinex","BTCUSD",1731290064423,0.244934,81619.0,81604.0,0.22397521]
["bitfinex","BTCUSD",1731290064631,0.244934,81619.0,81611.0,0.001682]
["bitfinex","BTCUSD",1731290064632,0.098024,81612.0,81611.0,0.001682]
["bitfinex","BTCUSD",1731290064843,0.078,81612.0,81611.0,0.001682]
["bitfinex","BTCUSD",1731290065067,0.176024,81612.0,81611.0,0.001682]
["bitfinex","BTCUSD",1731290065270,0.078,81612.0,81611.0,0.001682]
["bitfinex","BTCUSD",1731290065924,1.676024,81612.0,81611.0,0.001682]
["bitfinex","BTCUSD",1731290066126,1.578,81612.0,81611.0,0.001682]
["bitfinex","BTCUSD",1731290066451,1.676024,81612.0,81611.0,0.001682]
["bitfinex","BTCUSD",1731290067075,1.681024,81612.0,81611.0,0.001682]
["bitfinex","BTCUSD",1731290069333,1.681024,81612.0,81602.0,0.001386]
["bitfinex","BTCUSD",1731290069334,0.005,81604.0,81602.0,0.001386]
["bitfinex","BTCUSD",1731290069581,0.47300472,81603.0,81602.0,0.001386]
["bitfinex","BTCUSD",1731290069948,0.47800472,81603.0,81602.0,0.001386]
["bitfinex","BTCUSD",1731290070529,0.47800472,81603.0,81568.0,0.02070011]
["bitfinex","BTCUSD",1731290070530,0.005,81582.0,81560.0,0.001684]
["bitfinex","BTCUSD",1731290070730,0.005,81599.0,81566.0,0.18478823]
["bitfinex","BTCUSD",1731290070731,0.0535,81584.0,81566.0,0.18478823]
["bitfinex","BTCUSD",1731290070940,0.0485,81584.0,81567.0,0.00745171]
["bitfinex","BTCUSD",1731290071143,0.0485,81584.0,81576.0,0.00900351]
["bitfinex","BTCUSD",1731290071386,0.0485,81584.0,81576.0,0.001386]
["bitfinex","BTCUSD",1731290071596,0.18478823,81583.0,81576.0,0.001386]
["bitfinex","BTCUSD",1731290072150,1.5,81582.0,81576.0,0.001386]
["bitfinex","BTCUSD",1731290072357,0.098066,81577.0,81576.0,0.001386]
["bitfinex","BTCUSD",1731290072566,0.103066,81577.0,81576.0,0.001386]
["bitfinex","BTCUSD",1731290073010,0.005,81573.0,81558.0,0.001386]
["bitfinex","BTCUSD",1731290073139,1.5,81572.0,81565.0,0.18478823]
["bitfinex","BTCUSD",1731290073352,1.5,81572.0,81561.0,0.12594221]
["bitfinex","BTCUSD",1731290073544,0.0752,81581.0,81561.0,0.12594221]
["bitfinex","BTCUSD",1731290073915,0.18478823,81574.0,81565.0,0.196162]
["bitfinex","BTCUSD",1731290074140,0.18478823,81574.0,81558.0,0.001386]
["bitfinex","BTCUSD",1731290074141,0.18978823,81574.0,81558.0,0.001386]
["bitfinex","BTCUSD",1731290074276,0.098075,81571.0,81563.0,0.098083]
["bitfinex","BTCUSD",1731290074468,0.098076,81569.0,81561.0,0.098085]
["bitfinex","BTCUSD",1731290074671,0.098076,81569.0,81558.0,0.001386]
["bitfinex","BTCUSD",1731290074672,0.005,81570.0,81564.0,0.098081]
["bitfinex","BTCUSD",1731290074900,0.51035795,81565.0,81560.0,0.001684]
["bitfinex","BTCUSD",1731290075099,0.145586,81561.0,81560.0,0.001684]
["bitfinex","BTCUSD",1731290075459,0.150586,81561.0,81560.0,0.001684]
["bitfinex","BTCUSD",1731290075577,0.2764934,81561.0,81560.0,0.001684]
["bitfinex","BTCUSD",1731290075785,0.2764934,81561.0,81557.0,0.001386]
["bitfinex","BTCUSD",1731290075786,0.103089,81558.0,81557.0,0.001386]
["bitfinex","BTCUSD",1731290075986,0.103089,81558.0,81537.0,0.098113]
["bitfinex","BTCUSD",1731290075987,0.098105,81546.0,81538.0,0.18478823]
["bitfinex","BTCUSD",1731290076182,0.098105,81546.0,81529.0,0.001386]
["bitfinex","BTCUSD",1731290076183,0.196205,81547.0,81529.0,0.001386]
["bitfinex","BTCUSD",1731290076424,0.098106,81545.0,81536.0,0.098115]
["bitfinex","BTCUSD",1731290076628,1.5,81544.0,81543.0,0.098107]
["bitfinex","BTCUSD",1731290076838,1.5,81544.0,81529.0,0.001386]
["bitfinex","BTCUSD",1731290076839,1.5,81544.0,81533.0,0.196239]
["bitfinex","BTCUSD",1731290077171,1.5,81544.0,81537.0,0.098113]
["bitfinex","BTCUSD",1731290077372,1.5,81544.0,81529.0,0.001386]
["bitfinex","BTCUSD",1731290077504,0.18478823,81543.0,81529.0,0.001386]
["bitfinex","BTCUSD",1731290077710,0.18478823,81543.0,81522.0,0.00054174]
["bitfinex","BTCUSD",1731290077913,0.28289623,81543.0,81535.0,0.098117]
["bitfinex","BTCUSD",1731290078121,0.28289623,81543.0,81523.0,0.12594221]
["bitfinex","BTCUSD",1731290078122,0.098111,81540.0,81531.0,0.098121]
["bitfinex","BTCUSD",1731290078324,0.18478823,81543.0,81538.0,0.098113]
["bitfinex","BTCUSD",1731290078529,0.18478823,81543.0,81526.0,0.098128]
["bitfinex","BTCUSD",1731290078796,0.18478823,81543.0,81526.0,0.12594221]
["bitfinex","BTCUSD",1731290078965,0.18478823,81543.0,81527.0,0.196254]
["bitfinex","BTCUSD",1731290079158,0.18478823,81543.0,81538.0,0.098113]
["bitfinex","BTCUSD",1731290079323,0.18478823,81543.0,81526.0,0.12594221]
["bitfinex","BTCUSD",1731290079519,0.005,81541.0,81524.0,0.1]
["bitfinex","BTCUSD",1731290079781,0.0817,81533.0,81526.0,0.098127]
["bitfinex","BTCUSD",1731290080004,0.0817,81533.0,81524.0,0.196261]
["bitfinex","BTCUSD",1731290080289,0.28290923,81532.0,81522.0,0.00054174]
["bitfinex","BTCUSD",1731290080524,0.32556972,81525.0,81522.0,0.00054174]
["bitfinex","BTCUSD",1731290080716,0.005,81523.0,81522.0,0.00054174]
["bitfinex","BTCUSD",1731290080931,0.103131,81523.0,81522.0,0.00054174]
["bitfinex","BTCUSD",1731290081148,0.294412,81518.0,81505.0,0.098152]
["bitfinex","BTCUSD",1731290081359,0.32556972,81513.0,81500.0,0.196319]
["bitfinex","BTCUSD",1731290081591,0.18478823,81510.0,81500.0,0.196319]
["bitfinex","BTCUSD",1731290081793,0.005,81511.0,81500.0,0.10061275]
["bitfinex","BTCUSD",1731290082006,0.005,81511.0,81499.0,0.00413975]
["bitfinex","BTCUSD",1731290082007,0.18478823,81505.0,81499.0,0.00413975]
["bitfinex","BTCUSD",1731290082219,0.005,81507.0,81499.0,0.001686]
["bitfinex","BTCUSD",1731290082453,0.32222121,81517.0,81499.0,0.001686]
["bitfinex","BTCUSD",1731290082454,0.32556972,81522.0,81521.0,0.098134]
["bitfinex","BTCUSD",1731290082676,0.18478823,81525.0,81500.0,0.12594221]
["bitfinex","BTCUSD",1731290082862,0.005,81524.0,81501.0,0.1]
["bitfinex","BTCUSD",1731290083087,0.18478823,81514.0,81502.0,0.12839557]
["bitfinex","BTCUSD",1731290083287,0.33056972,81520.0,81514.0,0.098142]
["bitfinex","BTCUSD",1731290083534,0.18478823,81516.0,81511.0,0.098145]
["bitfinex","BTCUSD",1731290083758,0.33056972,81520.0,81502.0,0.00245351]
["bitfinex","BTCUSD",1731290084013,0.18478823,81516.0,81503.0,0.00245351]
["bitfinex","BTCUSD",1731290084233,0.32556972,81520.0,81510.0,0.098146]
["bitfinex","BTCUSD",1731290084460,0.32556972,81520.0,81513.0,0.098142]
["bitfinex","BTCUSD",1731290084461,0.18478823,81516.0,81513.0,0.098142]
["bitfinex","BTCUSD",1731290084678,0.005,81524.0,81498.0,0.002]
["bitfinex","BTCUSD",1731290084679,0.0808,81527.0,81526.0,0.098128]
["bitfinex","BTCUSD",1731290086015,0.0808,81527.0,81521.0,0.196267]
["bitfinex","BTCUSD",1731290086164,0.0808,81527.0,81518.0,0.098137]
["bitfinex","BTCUSD",1731290086165,0.005,81525.0,81518.0,0.098137]
["bitfinex","BTCUSD",1731290086376,0.005,81525.0,81507.0,0.1]
["bitfinex","BTCUSD",1731290086576,0.005,81525.0,81508.0,0.098149]
["bitfinex","BTCUSD",1731290086800,0.18478823,81524.0,81517.0,0.098138]
["bitfinex","BTCUSD",1731290086958,0.18478823,81524.0,81511.0,0.1]
["bitfinex","BTCUSD",1731290087161,0.18478823,81524.0,81510.0,0.196294]
["bitfinex","BTCUSD",1731290087670,1.5,81526.0,81525.0,0.098129]
["bitfinex","BTCUSD",1731290087881,0.0808,81527.0,81526.0,0.098128]
["bitfinex","BTCUSD",1731290088371,1.5808,81527.0,81517.0,0.196277]
["bitfinex","BTCUSD",1731290088614,0.005,81523.0,81496.0,0.005]
["bitfinex","BTCUSD",1731290088822,0.005,81522.0,81515.0,0.09814]
["bitfinex","BTCUSD",1731290089598,0.005,81523.0,81509.0,0.1]
["bitfinex","BTCUSD",1731290089800,0.005,81523.0,81513.0,0.098142]
["bitfinex","BTCUSD",1731290089997,0.005,81523.0,81522.0,0.000842]
["bitfinex","BTCUSD",1731290090203,0.005,81508.0,81497.0,0.196325]
["bitfinex","BTCUSD",1731290090451,0.005,81508.0,81501.0,0.196316]
["bitfinex","BTCUSD",1731290090663,0.049,81523.0,81504.0,0.196307]
["bitfinex","BTCUSD",1731290090664,0.18478823,81521.0,81504.0,0.196307]
["bitfinex","BTCUSD",1731290090837,0.18478823,81512.0,81511.0,0.098146]
["bitfinex","BTCUSD",1731290091000,0.18478823,81521.0,81520.0,0.098135]
["bitfinex","BTCUSD",1731290091360,0.18478823,81521.0,81496.0,0.005]
["bitfinex","BTCUSD",1731290091361,0.005,81517.0,81496.0,0.005]
["bitfinex","BTCUSD",1731290091585,0.005,81517.0,81503.0,0.1]
["bitfinex","BTCUSD",1731290091791,0.18478823,81512.0,81497.0,0.196326]
["bitfinex","BTCUSD",1731290091939,0.131,81500.0,81494.0,0.001388]
["bitfinex","BTCUSD",1731290092148,0.131,81500.0,81495.0,0.098164]
["bitfinex","BTCUSD",1731290092308,0.131,81500.0,81494.0,0.001388]
["bitfinex","BTCUSD",1731290092929,0.136,81500.0,81494.0,0.001388]
["bitfinex","BTCUSD",1731290093388,0.36010121,81500.0,81494.0,0.001388]
["bitfinex","BTCUSD",1731290093594,0.42873472,81495.0,81494.0,0.001388]
["bitfinex","BTCUSD",1731290094003,0.33056972,81495.0,81494.0,0.001388]
["bitfinex","BTCUSD",1731290094609,0.45651193,81495.0,81494.0,0.001388]
["bitfinex","BTCUSD",1731290094831,0.45651193,81495.0,81491.0,0.001686]
["bitfinex","BTCUSD",1731290094832,0.103169,81492.0,81491.0,0.001686]
["bitfinex","BTCUSD",1731290094998,0.103169,81492.0,81486.0,0.001388]
["bitfinex","BTCUSD",1731290094999,0.005,81487.0,81486.0,0.001388]
["bitfinex","BTCUSD",1731290095200,0.103175,81487.0,81486.0,0.001388]
["bitfinex","BTCUSD",1731290095604,0.0511,81487.0,81486.0,0.001388]
["bitfinex","BTCUSD",1731290095814,1.5511,81487.0,81486.0,0.001388]
["bitfinex","BTCUSD",1731290095976,1.5461,81487.0,81486.0,0.099564]
["bitfinex","BTCUSD",1731290096174,1.5461,81487.0,81486.0,0.001388]
["bitfinex","BTCUSD",1731290096380,0.17704221,81487.0,81486.0,0.001388]
["bitfinex","BTCUSD",1731290096789,0.005,81480.0,81469.0,0.196391]
["bitfinex","BTCUSD",1731290096990,0.005,81478.0,81470.0,0.098195]
["bitfinex","BTCUSD",1731290097206,0.0798,81477.0,81470.0,0.098195]
["bitfinex","BTCUSD",1731290097412,0.0798,81477.0,81469.0,0.1]
["bitfinex","BTCUSD",1731290097529,0.0798,81477.0,81468.0,0.1156566]
["bitfinex","BTCUSD",1731290097530,0.18978823,81476.0,81468.0,0.0174596]
["bitfinex","BTCUSD",1731290097940,0.005,81471.0,81468.0,0.0174596]
["bitfinex","BTCUSD",1731290098204,0.37666972,81469.0,81468.0,0.0174596]
["bitfinex","BTCUSD",1731290098409,2.10080793,81469.0,81468.0,0.0174596]
["bitfinex","BTCUSD",1731290098590,2.10080793,81469.0,81449.0,0.196439]
["bitfinex","BTCUSD",1731290098591,0.00494,81463.0,81444.0,0.196453]
["bitfinex","BTCUSD",1731290098801,2.15725414,81469.0,81418.0,0.18478823]
["bitfinex","BTCUSD",1731290098802,0.00994,81448.0,81418.0,0.18478823]
["bitfinex","BTCUSD",1731290099025,0.00994,81448.0,81426.0,0.392991]
["bitfinex","BTCUSD",1731290099026,0.126223,81447.0,81426.0,0.392991]
["bitfinex","BTCUSD",1731290099241,0.005,81447.0,81431.0,0.196484]
["bitfinex","BTCUSD",1731290099477,0.005,81447.0,81421.0,0.001388]
["bitfinex","BTCUSD",1731290099478,0.005,81434.0,81421.0,0.001388]
["bitfinex","BTCUSD",1731290099697,0.005,81430.0,81421.0,0.197896]
["bitfinex","BTCUSD",1731290099931,0.0798,81431.0,81421.0,0.001388]
["bitfinex","BTCUSD",1731290100131,0.0798,81431.0,81430.0,0.098243]
["bitfinex","BTCUSD",1731290100329,0.0461,81439.0,81438.0,0.098234]
["bitfinex","BTCUSD",1731290101014,0.005,81438.0,81420.0,0.000843]
["bitfinex","BTCUSD",1731290101213,0.005,81435.0,81422.0,0.196507]
["bitfinex","BTCUSD",1731290101430,0.18978823,81426.0,81420.0,0.000843]
["bitfinex","BTCUSD",1731290101630,0.005,81418.0,81417.0,0.00139]
["bitfinex","BTCUSD",1731290101834,0.55476993,81418.0,81417.0,0.00139]
["bitfinex","BTCUSD",1731290102070,0.0486,81421.0,81417.0,0.00139]
["bitfinex","BTCUSD",1731290102273,0.0486,81421.0,81420.0,0.098255]
["bitfinex","BTCUSD",1731290103169,0.0486,81421.0,81394.0,0.049107]
["bitfinex","BTCUSD",1731290103170,0.18478823,81405.0,81394.0,0.049107]
["bitfinex","BTCUSD",1731290103396,0.005,81398.0,81397.0,0.098283]
["bitfinex","BTCUSD",1731290103609,0.005,81416.0,81393.0,0.00245721]
["bitfinex","BTCUSD",1731290103824,0.005,81418.0,81397.0,0.00245721]
["bitfinex","BTCUSD",1731290104027,0.005,81412.0,81382.0,0.005]
["bitfinex","BTCUSD",1731290104249,0.005,81409.0,81381.0,0.196604]
["bitfinex","BTCUSD",1731290104474,0.005,81409.0,81377.0,0.005]
["bitfinex","BTCUSD",1731290104475,0.005,81404.0,81371.0,0.01781996]
["bitfinex","BTCUSD",1731290104677,0.005,81399.0,81388.0,0.196588]
["bitfinex","BTCUSD",1731290104914,0.005,81399.0,81390.0,0.196584]
["bitfinex","BTCUSD",1731290105121,1.5482,81398.0,81392.0,0.098289]
["bitfinex","BTCUSD",1731290105352,1.5482,81398.0,81393.0,0.098287]
["bitfinex","BTCUSD",1731290105553,1.5482,81398.0,81388.0,0.196589]
["bitfinex","BTCUSD",1731290105554,1.5,81398.0,81397.0,0.098283]
["bitfinex","BTCUSD",1731290105785,0.18478823,81412.0,81370.0,0.005]
["bitfinex","BTCUSD",1731290105786,0.005,81400.0,81370.0,0.005]
["bitfinex","BTCUSD",1731290105936,0.005,81400.0,81380.0,0.196607]
["bitfinex","BTCUSD",1731290106115,1.505,81399.0,81392.0,0.098289]
["bitfinex","BTCUSD",1731290106316,1.505,81399.0,81390.0,0.098292]
["bitfinex","BTCUSD",1731290106522,0.32556972,81394.0,81388.0,0.196589]
["bitfinex","BTCUSD",1731290106721,0.005,81393.0,81375.0,0.196618]
["bitfinex","BTCUSD",1731290106935,0.0816,81390.0,81375.0,0.196618]
["bitfinex","BTCUSD",1731290107141,0.0816,81390.0,81381.0,0.196604]
["bitfinex","BTCUSD",1731290107352,0.0816,81390.0,81384.0,0.098298]
["bitfinex","BTCUSD",1731290107740,0.0816,81390.0,81371.0,0.196628]
["bitfinex","BTCUSD",1731290107741,0.005,81388.0,81387.0,0.0124596]
["bitfinex","BTCUSD",1731290107973,0.098313,81373.0,81364.0,0.001388]
["bitfinex","BTCUSD",1731290108191,0.023,81387.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731290108192,0.098324,81364.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731290108408,0.32556972,81361.0,81355.0,0.18478823]
["bitfinex","BTCUSD",1731290108614,0.005,81362.0,81354.0,2.19667]
["bitfinex","BTCUSD",1731290108820,0.005,81362.0,81354.0,2.0]
["bitfinex","BTCUSD",1731290109034,0.47951193,81361.0,81354.0,2.0]
["bitfinex","BTCUSD",1731290109225,0.126334,81355.0,81354.0,0.5001]
["bitfinex","BTCUSD",1731290109436,0.126334,81355.0,81305.0,0.0142169]
["bitfinex","BTCUSD",1731290109437,0.103355,81338.0,81320.0,0.18478823]
["bitfinex","BTCUSD",1731290109705,0.47646972,81338.0,81329.0,0.18478823]
["bitfinex","BTCUSD",1731290109935,0.47646972,81338.0,81320.0,0.18478823]
["bitfinex","BTCUSD",1731290110315,2.09741193,81338.0,81323.0,0.196744]
["bitfinex","BTCUSD",1731290110521,1.6229,81338.0,81331.0,0.098362]
["bitfinex","BTCUSD",1731290110721,1.6229,81338.0,81325.0,0.196741]
["bitfinex","BTCUSD",1731290110892,1.6229,81338.0,81331.0,0.098362]
["bitfinex","BTCUSD",1731290111092,1.77684221,81338.0,81333.0,0.09836]
["bitfinex","BTCUSD",1731290111297,1.77684221,81338.0,81310.0,0.196777]
["bitfinex","BTCUSD",1731290111502,0.005,81323.0,81312.0,0.18617623]
["bitfinex","BTCUSD",1731290111795,0.098365,81330.0,81305.0,0.001388]
["bitfinex","BTCUSD",1731290111796,0.0453,81318.0,81305.0,0.001388]
["bitfinex","BTCUSD",1731290112042,0.32556972,81313.0,81305.0,0.001388]
["bitfinex","BTCUSD",1731290112476,0.32556972,81313.0,81272.0,0.005]
["bitfinex","BTCUSD",1731290112477,0.1196,81310.0,81266.0,0.005]
["bitfinex","BTCUSD",1731290112687,0.1196,81310.0,81269.0,0.18478823]
["bitfinex","BTCUSD",1731290112688,0.32556972,81287.0,81269.0,0.18478823]
["bitfinex","BTCUSD",1731290112902,0.32556972,81287.0,81261.0,0.049186]
["bitfinex","BTCUSD",1731290112903,0.0453,81286.0,81267.0,0.18724896]
["bitfinex","BTCUSD",1731290113135,0.0453,81286.0,81262.0,0.00246075]
["bitfinex","BTCUSD",1731290113352,0.0453,81286.0,81263.0,0.0024607]
["bitfinex","BTCUSD",1731290113353,0.005,81279.0,81263.0,0.0024607]
["bitfinex","BTCUSD",1731290113599,0.23008823,81286.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731290113846,0.23008823,81286.0,81285.0,0.098419]
["bitfinex","BTCUSD",1731290114074,0.005,81303.0,81297.0,0.098404]
["bitfinex","BTCUSD",1731290114075,0.0453,81303.0,81297.0,0.098404]
["bitfinex","BTCUSD",1731290114883,0.12594221,81298.0,81295.0,0.196813]
["bitfinex","BTCUSD",1731290115084,0.0453,81303.0,81279.0,0.005]
["bitfinex","BTCUSD",1731290115085,0.0453,81303.0,81302.0,0.093398]
["bitfinex","BTCUSD",1731290115268,0.005,81302.0,81277.0,0.005]
["bitfinex","BTCUSD",1731290115570,0.005,81302.0,81272.0,0.196869]
["bitfinex","BTCUSD",1731290115571,0.12594221,81302.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731290115911,0.0453,81303.0,81302.0,0.098398]
["bitfinex","BTCUSD",1731290116330,0.069,81312.0,81311.0,0.098387]
["bitfinex","BTCUSD",1731290116734,0.18478823,81317.0,81316.0,0.098381]
["bitfinex","BTCUSD",1731290117347,0.0485,81322.0,81313.0,0.1]
["bitfinex","BTCUSD",1731290117600,0.0485,81322.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731290118151,0.023,81321.0,81308.0,0.196781]
["bitfinex","BTCUSD",1731290118373,0.023,81321.0,81293.0,0.12594221]
["bitfinex","BTCUSD",1731290118374,0.14894221,81321.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731290118575,0.12594221,81320.0,81293.0,0.12594221]
["bitfinex","BTCUSD",1731290118811,0.12594221,81320.0,81180.0,0.06989324]
["bitfinex","BTCUSD",1731290118812,0.18478823,81294.0,81269.0,0.196875]
["bitfinex","BTCUSD",1731290119017,0.0474,81263.0,81227.0,0.005]
["bitfinex","BTCUSD",1731290119182,0.023,81262.0,81225.0,0.0194596]
["bitfinex","BTCUSD",1731290119390,0.023,81256.0,81225.0,0.0194596]
["bitfinex","BTCUSD",1731290119602,0.005,81259.0,81225.0,0.0194596]
["bitfinex","BTCUSD",1731290119809,0.005,81259.0,81225.0,0.0174596]
["bitfinex","BTCUSD",1731290119810,0.023,81248.0,81225.0,0.0174596]
["bitfinex","BTCUSD",1731290120022,0.023,81248.0,81226.0,0.00139]
["bitfinex","BTCUSD",1731290120023,0.25241221,81243.0,81226.0,0.00139]
["bitfinex","BTCUSD",1731290120675,0.15394221,81243.0,81238.0,0.098475]
["bitfinex","BTCUSD",1731290121072,0.25241221,81243.0,81229.0,0.098486]
["bitfinex","BTCUSD",1731290121242,0.25241221,81243.0,81226.0,0.00139]
["bitfinex","BTCUSD",1731290121243,0.20384221,81243.0,81226.0,0.00139]
["bitfinex","BTCUSD",1731290121447,0.19884221,81243.0,81242.0,0.098551]
["bitfinex","BTCUSD",1731290121642,0.17512797,81243.0,81242.0,0.098551]
["bitfinex","BTCUSD",1731290122088,0.0499,81243.0,81242.0,0.098551]
["bitfinex","BTCUSD",1731290122292,0.73803007,81263.0,81262.0,0.098446]
["bitfinex","BTCUSD",1731290122888,0.0475,81282.0,81271.0,0.098436]
["bitfinex","BTCUSD",1731290123402,0.0475,81282.0,81254.0,0.1]
["bitfinex","BTCUSD",1731290123403,0.005,81265.0,81221.0,0.002]
["bitfinex","BTCUSD",1731290123612,0.32556972,81259.0,81256.0,0.73803007]
["bitfinex","BTCUSD",1731290123820,0.002,81262.0,81243.0,0.73803007]
["bitfinex","BTCUSD",1731290123821,0.005,81254.0,81243.0,0.73803007]
["bitfinex","BTCUSD",1731290124025,0.1249,81264.0,81244.0,0.393874]
["bitfinex","BTCUSD",1731290124247,0.1249,81264.0,81243.0,0.73803007]
["bitfinex","BTCUSD",1731290124248,0.1249,81264.0,81263.0,0.098445]
["bitfinex","BTCUSD",1731290124485,0.0474,81264.0,81263.0,0.098445]
["bitfinex","BTCUSD",1731290124691,0.0775,81281.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731290124917,0.0775,81281.0,81278.0,0.098426]
["bitfinex","BTCUSD",1731290125148,0.0775,81281.0,81251.0,0.196918]
["bitfinex","BTCUSD",1731290125149,0.005,81247.0,81242.0,8e-05]
["bitfinex","BTCUSD",1731290125392,0.18007,81243.0,81242.0,8e-05]
["bitfinex","BTCUSD",1731290125793,1.68007,81243.0,81242.0,0.000925]
["bitfinex","BTCUSD",1731290126022,1.70307,81243.0,81242.0,0.000925]
["bitfinex","BTCUSD",1731290126447,1.73054221,81243.0,81242.0,0.000925]
["bitfinex","BTCUSD",1731290126651,1.70254221,81243.0,81242.0,0.099396]
["bitfinex","BTCUSD",1731290126858,0.0486,81252.0,81251.0,0.09846]
["bitfinex","BTCUSD",1731290126991,0.17454221,81252.0,81251.0,0.09846]
["bitfinex","BTCUSD",1731290127209,0.023,81251.0,81242.0,0.000925]
["bitfinex","BTCUSD",1731290127410,0.17954221,81252.0,81242.0,0.000925]
["bitfinex","BTCUSD",1731290127411,0.12594221,81250.0,81249.0,0.098462]
["bitfinex","BTCUSD",1731290127847,0.0486,81252.0,81251.0,0.09846]
["bitfinex","BTCUSD",1731290128205,0.0453,81271.0,81266.0,0.098442]
["bitfinex","BTCUSD",1731290128656,0.0453,81271.0,81249.0,0.00246115]
["bitfinex","BTCUSD",1731290128657,0.0453,81271.0,81270.0,0.098437]
["bitfinex","BTCUSD",1731290129252,0.069,81275.0,81258.0,0.002]
["bitfinex","BTCUSD",1731290129480,0.0453,81288.0,81287.0,0.098416]
["bitfinex","BTCUSD",1731290129720,0.0453,81288.0,81269.0,0.196877]
["bitfinex","BTCUSD",1731290129945,0.0453,81288.0,81268.0,0.1]
["bitfinex","BTCUSD",1731290129946,1.5,81287.0,81271.0,0.196872]
["bitfinex","BTCUSD",1731290130165,0.005,81283.0,81271.0,0.196869]
["bitfinex","BTCUSD",1731290130359,0.0453,81288.0,81256.0,0.102]
["bitfinex","BTCUSD",1731290130549,0.0453,81288.0,81287.0,0.098416]
["bitfinex","BTCUSD",1731290131452,1.5,81291.0,81290.0,0.098413]
["bitfinex","BTCUSD",1731290131871,1.5,81291.0,81265.0,0.005]
["bitfinex","BTCUSD",1731290132081,1.5,81291.0,81281.0,0.1]
["bitfinex","BTCUSD",1731290132293,0.023,81290.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731290132484,0.31055532,81289.0,81261.0,0.18461311]
["bitfinex","BTCUSD",1731290132702,0.023,81288.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731290132884,0.023,81285.0,81274.0,0.196864]
["bitfinex","BTCUSD",1731290133094,0.12594221,81284.0,81275.0,0.196861]
["bitfinex","BTCUSD",1731290133311,0.12594221,81284.0,81272.0,0.1]
["bitfinex","BTCUSD",1731290133517,0.14894221,81284.0,81283.0,0.098421]
["bitfinex","BTCUSD",1731290133769,0.18461311,81290.0,81289.0,0.098414]
["bitfinex","BTCUSD",1731290133962,0.00169,81302.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731290134171,0.12763221,81302.0,81291.0,0.1]
["bitfinex","BTCUSD",1731290134338,0.12763221,81302.0,81273.0,0.005]
["bitfinex","BTCUSD",1731290134339,0.17184221,81301.0,81276.0,0.1]
["bitfinex","BTCUSD",1731290134548,0.005,81298.0,81276.0,0.1]
["bitfinex","BTCUSD",1731290134747,0.22434721,81297.0,81277.0,0.196857]
["bitfinex","BTCUSD",1731290134962,0.12594221,81297.0,81276.0,0.1]
["bitfinex","BTCUSD",1731290135209,0.12594221,81297.0,81289.0,0.196828]
["bitfinex","BTCUSD",1731290135545,0.12594221,81297.0,81296.0,0.098405]
["bitfinex","BTCUSD",1731290135917,0.1229,81301.0,81284.0,0.18461311]
["bitfinex","BTCUSD",1731290136358,0.18461311,81300.0,81296.0,0.098404]
["bitfinex","BTCUSD",1731290136568,0.18461311,81300.0,81271.0,0.18461311]
["bitfinex","BTCUSD",1731290136569,0.098404,81298.0,81271.0,0.18461311]
["bitfinex","BTCUSD",1731290136777,0.12594221,81297.0,81296.0,0.098405]
["bitfinex","BTCUSD",1731290136987,0.12594221,81297.0,81274.0,0.002]
["bitfinex","BTCUSD",1731290137178,1.64894221,81297.0,81296.0,0.098405]
["bitfinex","BTCUSD",1731290137388,1.5,81297.0,81296.0,0.098405]
["bitfinex","BTCUSD",1731290138621,0.00169,81302.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731290142078,0.12763221,81302.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731290142295,0.15063221,81302.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731290142576,0.00169,81302.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731290142772,1.50169,81302.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731290145672,1.50169,81302.0,81301.0,0.093442]
["bitfinex","BTCUSD",1731290146253,0.098377,81320.0,81301.0,0.093442]
["bitfinex","BTCUSD",1731290146254,0.18461311,81332.0,81320.0,0.005]
["bitfinex","BTCUSD",1731290146604,0.18461311,81332.0,81331.0,0.098363]
["bitfinex","BTCUSD",1731290146950,0.0479,81334.0,81308.0,0.1]
["bitfinex","BTCUSD",1731290146951,0.0479,81334.0,81333.0,0.098361]
["bitfinex","BTCUSD",1731290147336,1.5479,81334.0,81333.0,0.098361]
["bitfinex","BTCUSD",1731290147551,1.5479,81334.0,81333.0,0.103361]
["bitfinex","BTCUSD",1731290147552,1.5,81334.0,81333.0,0.103361]
["bitfinex","BTCUSD",1731290147774,1.5,81334.0,81333.0,0.203361]
["bitfinex","BTCUSD",1731290149170,1.5,81334.0,81333.0,0.098361]
["bitfinex","BTCUSD",1731290149635,1.5,81334.0,81333.0,0.203361]
["bitfinex","BTCUSD",1731290150514,0.18461311,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731290150911,0.18461311,81368.0,81358.0,0.09833]
["bitfinex","BTCUSD",1731290151586,0.0479,81370.0,81353.0,0.1]
["bitfinex","BTCUSD",1731290151770,0.0479,81370.0,81369.0,0.098317]
["bitfinex","BTCUSD",1731290151944,1.5479,81370.0,81369.0,0.098317]
["bitfinex","BTCUSD",1731290152351,1.5,81370.0,81369.0,0.098317]
["bitfinex","BTCUSD",1731290152955,1.62594221,81370.0,81356.0,0.1]
["bitfinex","BTCUSD",1731290153136,1.62594221,81370.0,81347.0,0.196686]
["bitfinex","BTCUSD",1731290153137,1.5,81370.0,81366.0,0.19664]
["bitfinex","BTCUSD",1731290153334,1.5,81370.0,81369.0,0.098317]
["bitfinex","BTCUSD",1731290154237,0.000697,81379.0,81378.0,0.098306]
["bitfinex","BTCUSD",1731290154665,0.000697,81379.0,81377.0,0.098307]
["bitfinex","BTCUSD",1731290154666,0.12663921,81379.0,81377.0,0.098307]
["bitfinex","BTCUSD",1731290154860,0.000697,81379.0,81378.0,0.098306]
["bitfinex","BTCUSD",1731290155059,0.000697,81379.0,81366.0,0.18461311]
["bitfinex","BTCUSD",1731290155273,0.000697,81379.0,81378.0,0.098306]
["bitfinex","BTCUSD",1731290155478,0.12663921,81379.0,81378.0,0.098306]
["bitfinex","BTCUSD",1731290156282,0.023,81378.0,81351.0,0.201676]
["bitfinex","BTCUSD",1731290156483,0.023,81376.0,81344.0,0.005]
["bitfinex","BTCUSD",1731290156658,0.023,81374.0,81369.0,0.098316]
["bitfinex","BTCUSD",1731290156862,0.12594221,81373.0,81347.0,0.005]
["bitfinex","BTCUSD",1731290157063,0.12594221,81373.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731290157730,0.000697,81379.0,81354.0,0.196671]
["bitfinex","BTCUSD",1731290157731,0.000697,81379.0,81378.0,0.098306]
["bitfinex","BTCUSD",1731290157937,0.12663921,81379.0,81378.0,0.098306]
["bitfinex","BTCUSD",1731290158074,1.62663921,81379.0,81378.0,0.098306]
["bitfinex","BTCUSD",1731290158475,1.500697,81379.0,81378.0,0.098306]
["bitfinex","BTCUSD",1731290158680,0.000697,81379.0,81378.0,0.098306]
["bitfinex","BTCUSD",1731290159525,1.5478,81387.0,81378.0,0.098306]
["bitfinex","BTCUSD",1731290159526,0.18461311,81412.0,81391.0,0.007]
["bitfinex","BTCUSD",1731290159799,0.18461311,81412.0,81397.0,0.198283]
["bitfinex","BTCUSD",1731290159800,0.18461311,81398.0,81397.0,0.198283]
["bitfinex","BTCUSD",1731290160010,0.18461311,81412.0,81410.0,0.098268]
["bitfinex","BTCUSD",1731290160011,0.12594221,81411.0,81410.0,0.098268]
["bitfinex","BTCUSD",1731290160450,0.000696,81416.0,81415.0,0.098261]
["bitfinex","BTCUSD",1731290160655,0.12663821,81416.0,81415.0,0.098261]
["bitfinex","BTCUSD",1731290160858,0.12663821,81416.0,81397.0,0.1]
["bitfinex","BTCUSD",1731290161058,0.12663821,81416.0,81407.0,0.18461311]
["bitfinex","BTCUSD",1731290161059,0.17244221,81415.0,81407.0,0.18461311]
["bitfinex","BTCUSD",1731290161230,0.17244221,81415.0,81405.0,0.1]
["bitfinex","BTCUSD",1731290161862,0.17244221,81415.0,81403.0,0.098276]
["bitfinex","BTCUSD",1731290161863,0.023,81412.0,81403.0,0.098276]
["bitfinex","BTCUSD",1731290162064,0.023,81410.0,81403.0,0.098276]
["bitfinex","BTCUSD",1731290162220,0.12594221,81409.0,81403.0,0.098276]
["bitfinex","BTCUSD",1731290162427,0.12594221,81409.0,81394.0,0.18461311]
["bitfinex","BTCUSD",1731290162428,0.0769,81406.0,81390.0,0.196582]
["bitfinex","BTCUSD",1731290162641,0.023,81399.0,81383.0,0.18461311]
["bitfinex","BTCUSD",1731290162793,0.023,81397.0,81383.0,0.18461311]
["bitfinex","BTCUSD",1731290162995,0.0461,81394.0,81384.0,0.18461311]
["bitfinex","BTCUSD",1731290163203,0.18461311,81392.0,81374.0,0.18461311]
["bitfinex","BTCUSD",1731290163402,0.18461311,81392.0,81355.0,0.33056972]
["bitfinex","BTCUSD",1731290163403,0.098294,81388.0,81379.0,0.098304]
["bitfinex","BTCUSD",1731290163604,0.14894221,81387.0,81375.0,0.18461311]
["bitfinex","BTCUSD",1731290164085,0.14894221,81387.0,81379.0,0.098304]
["bitfinex","BTCUSD",1731290164289,0.14894221,81387.0,81366.0,0.18461311]
["bitfinex","BTCUSD",1731290164290,0.098299,81385.0,81366.0,0.18461311]
["bitfinex","BTCUSD",1731290164490,0.023,81382.0,81350.0,0.005]
["bitfinex","BTCUSD",1731290164725,0.023,81382.0,81331.0,0.196726]
["bitfinex","BTCUSD",1731290164726,0.12594221,81381.0,81380.0,0.098304]
["bitfinex","BTCUSD",1731290164921,0.12594221,81381.0,81366.0,0.18461311]
["bitfinex","BTCUSD",1731290164922,0.18461311,81391.0,81390.0,0.098292]
["bitfinex","BTCUSD",1731290165063,0.12594221,81391.0,81390.0,0.098292]
["bitfinex","BTCUSD",1731290165299,0.18461311,81401.0,81393.0,0.098288]
["bitfinex","BTCUSD",1731290165963,0.005,81386.0,81368.0,0.18461311]
["bitfinex","BTCUSD",1731290166177,0.12594221,81385.0,81377.0,0.18461311]
["bitfinex","BTCUSD",1731290166405,0.13088221,81385.0,81349.0,0.196683]
["bitfinex","BTCUSD",1731290166603,0.13088221,81385.0,81374.0,0.09831]
["bitfinex","BTCUSD",1731290166804,0.023,81378.0,81371.0,0.098314]
["bitfinex","BTCUSD",1731290167031,0.12594221,81377.0,81373.0,0.098312]
["bitfinex","BTCUSD",1731290167203,1.5,81374.0,81373.0,0.098312]
["bitfinex","BTCUSD",1731290167421,1.62594221,81374.0,81373.0,0.098312]
["bitfinex","BTCUSD",1731290167752,1.62594221,81374.0,81350.0,0.002]
["bitfinex","BTCUSD",1731290167753,1.62594221,81374.0,81359.0,0.196659]
["bitfinex","BTCUSD",1731290167983,0.5,81422.0,81359.0,0.196659]
["bitfinex","BTCUSD",1731290167984,0.18961311,81401.0,81367.0,0.1]
["bitfinex","BTCUSD",1731290168111,0.18461311,81377.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731290168317,1.68461311,81377.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731290168516,1.62594221,81377.0,81367.0,0.1]
["bitfinex","BTCUSD",1731290168716,1.62594221,81377.0,81312.0,0.03507598]
["bitfinex","BTCUSD",1731290168717,0.081,81375.0,81349.0,0.1]
["bitfinex","BTCUSD",1731290168978,0.196636,81369.0,81349.0,0.18461311]
["bitfinex","BTCUSD",1731290169176,0.196636,81369.0,81334.0,0.196717]
["bitfinex","BTCUSD",1731290169177,1.5,81350.0,81327.0,0.01]
["bitfinex","BTCUSD",1731290169418,1.5,81350.0,81326.0,0.005]
["bitfinex","BTCUSD",1731290169419,1.5,81350.0,81344.0,0.18461311]
["bitfinex","BTCUSD",1731290169588,0.219642,81366.0,81319.0,0.005]
["bitfinex","BTCUSD",1731290169589,0.12594221,81349.0,81319.0,0.005]
["bitfinex","BTCUSD",1731290169799,0.098345,81346.0,81330.0,0.098364]
["bitfinex","BTCUSD",1731290169967,1.5,81342.0,81317.0,0.005]
["bitfinex","BTCUSD",1731290170299,1.5,81342.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731290170529,1.5,81342.0,81339.0,0.098353]
["bitfinex","BTCUSD",1731290170719,1.5,81342.0,81318.0,0.005]
["bitfinex","BTCUSD",1731290170876,0.12594221,81341.0,81316.0,0.18461311]
["bitfinex","BTCUSD",1731290171076,0.098359,81334.0,81320.0,0.196753]
["bitfinex","BTCUSD",1731290171297,0.12594221,81333.0,81325.0,0.09837]
["bitfinex","BTCUSD",1731290171665,0.12594221,81333.0,81313.0,0.18461311]
["bitfinex","BTCUSD",1731290171666,0.098364,81330.0,81309.0,0.196779]
["bitfinex","BTCUSD",1731290171863,0.023,81332.0,81312.0,0.18461311]
["bitfinex","BTCUSD",1731290171864,0.12594221,81329.0,81312.0,0.18461311]
["bitfinex","BTCUSD",1731290172012,0.12594221,81329.0,81324.0,0.098371]
["bitfinex","BTCUSD",1731290172223,0.12594221,81329.0,81327.0,0.098367]
["bitfinex","BTCUSD",1731290172424,0.18461311,81334.0,81323.0,0.196746]
["bitfinex","BTCUSD",1731290172628,0.12594221,81333.0,81329.0,0.098365]
["bitfinex","BTCUSD",1731290173210,0.023,81332.0,81327.0,0.1]
["bitfinex","BTCUSD",1731290173422,0.12594221,81331.0,81328.0,0.196733]
["bitfinex","BTCUSD",1731290173668,0.18461311,81365.0,81335.0,0.005]
["bitfinex","BTCUSD",1731290173905,0.18461311,81365.0,81334.0,0.105]
["bitfinex","BTCUSD",1731290173906,0.18461311,81344.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731290174174,0.18461311,81356.0,81344.0,0.196694]
["bitfinex","BTCUSD",1731290174399,0.12594221,81355.0,81349.0,0.196683]
["bitfinex","BTCUSD",1731290174635,0.12594221,81355.0,81340.0,0.196705]
["bitfinex","BTCUSD",1731290174810,0.12594221,81355.0,81334.0,0.1]
["bitfinex","BTCUSD",1731290174811,0.16168774,81355.0,81334.0,0.1]
["bitfinex","BTCUSD",1731290175013,0.098335,81354.0,81335.0,0.098358]
["bitfinex","BTCUSD",1731290175235,0.24727921,81353.0,81345.0,0.098345]
["bitfinex","BTCUSD",1731290175455,0.19668,81351.0,81334.0,0.1]
["bitfinex","BTCUSD",1731290175698,0.45827911,81356.0,81342.0,0.098349]
["bitfinex","BTCUSD",1731290175699,0.12594221,81350.0,81342.0,0.098349]
["bitfinex","BTCUSD",1731290175895,0.196688,81347.0,81323.0,0.196746]
["bitfinex","BTCUSD",1731290176007,0.023,81349.0,81332.0,0.295086]
["bitfinex","BTCUSD",1731290176008,0.09835,81342.0,81332.0,0.295086]
["bitfinex","BTCUSD",1731290176216,0.12594221,81341.0,81322.0,0.18461311]
["bitfinex","BTCUSD",1731290176425,0.098356,81337.0,81325.0,0.196739]
["bitfinex","BTCUSD",1731290176625,0.12594221,81336.0,81332.0,0.098361]
["bitfinex","BTCUSD",1731290176845,0.12594221,81336.0,81319.0,0.196755]
["bitfinex","BTCUSD",1731290177052,0.12594221,81336.0,81322.0,0.1]
["bitfinex","BTCUSD",1731290177264,1.5,81335.0,81334.0,0.098359]
["bitfinex","BTCUSD",1731290177465,1.5,81335.0,81310.0,0.203776]
["bitfinex","BTCUSD",1731290177466,0.0483,81334.0,81309.0,0.000845]
["bitfinex","BTCUSD",1731290177809,0.0825,81322.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731290178078,0.098388,81310.0,81309.0,0.000845]
["bitfinex","BTCUSD",1731290178279,0.12594221,81310.0,81309.0,0.000845]
["bitfinex","BTCUSD",1731290178697,1.62594221,81310.0,81309.0,0.000845]
["bitfinex","BTCUSD",1731290179021,1.5,81310.0,81309.0,0.11826064]
["bitfinex","BTCUSD",1731290179310,1.5,81310.0,81309.0,0.099235]
["bitfinex","BTCUSD",1731290180011,1.62594221,81310.0,81309.0,0.000845]
["bitfinex","BTCUSD",1731290180711,1.67424221,81310.0,81309.0,0.000845]
["bitfinex","BTCUSD",1731290182121,1.89781542,81310.0,81309.0,0.000845]
["bitfinex","BTCUSD",1731290182319,1.79563021,81310.0,81309.0,0.000845]
["bitfinex","BTCUSD",1731290182679,1.79563021,81310.0,81301.0,0.000845]
["bitfinex","BTCUSD",1731290182680,0.103398,81302.0,81301.0,0.000845]
["bitfinex","BTCUSD",1731290182887,0.33074021,81302.0,81301.0,0.000845]
["bitfinex","BTCUSD",1731290183105,0.20434221,81302.0,81301.0,0.000845]
["bitfinex","BTCUSD",1731290183319,0.32574021,81302.0,81301.0,0.000845]
["bitfinex","BTCUSD",1731290183471,1.82574021,81302.0,81301.0,0.000845]
["bitfinex","BTCUSD",1731290183839,1.83074021,81302.0,81301.0,0.000845]
["bitfinex","BTCUSD",1731290184050,0.196835,81286.0,81259.0,0.196901]
["bitfinex","BTCUSD",1731290184258,0.098426,81279.0,81278.0,0.18461311]
["bitfinex","BTCUSD",1731290184490,0.023,81278.0,81265.0,0.196885]
["bitfinex","BTCUSD",1731290184704,0.12594221,81277.0,81265.0,0.196885]
["bitfinex","BTCUSD",1731290184932,0.12594221,81277.0,81276.0,0.09843]
["bitfinex","BTCUSD",1731290186241,0.12594221,81277.0,81260.0,0.196897]
["bitfinex","BTCUSD",1731290186468,0.023,81276.0,81275.0,0.098431]
["bitfinex","BTCUSD",1731290186683,0.12594221,81276.0,81261.0,0.196896]
["bitfinex","BTCUSD",1731290186883,0.12594221,81276.0,81260.0,0.196898]
["bitfinex","BTCUSD",1731290187169,0.12594221,81276.0,81275.0,0.098431]
["bitfinex","BTCUSD",1731290187797,0.12594221,81276.0,81267.0,0.19688]
["bitfinex","BTCUSD",1731290187798,1.64894221,81276.0,81267.0,0.19688]
["bitfinex","BTCUSD",1731290188001,1.64894221,81276.0,81273.0,0.098433]
["bitfinex","BTCUSD",1731290188215,1.64894221,81276.0,81269.0,0.196877]
["bitfinex","BTCUSD",1731290188418,1.64894221,81276.0,81272.0,0.098434]
["bitfinex","BTCUSD",1731290188619,1.64894221,81276.0,81270.0,0.098437]
["bitfinex","BTCUSD",1731290188844,1.64894221,81276.0,81272.0,0.098434]
["bitfinex","BTCUSD",1731290189056,1.64894221,81276.0,81257.0,0.1]
["bitfinex","BTCUSD",1731290189057,1.64894221,81276.0,81259.0,0.196901]
["bitfinex","BTCUSD",1731290189272,0.18461311,81275.0,81260.0,0.1]
["bitfinex","BTCUSD",1731290189479,0.18461311,81275.0,81247.0,0.18461311]
["bitfinex","BTCUSD",1731290189480,0.12594221,81274.0,81247.0,0.18461311]
["bitfinex","BTCUSD",1731290189660,0.12594221,81274.0,81273.0,0.098433]
["bitfinex","BTCUSD",1731290190342,1.5,81276.0,81275.0,0.098431]
["bitfinex","BTCUSD",1731290191090,0.0452,81280.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731290191412,0.0452,81280.0,81273.0,0.196865]
["bitfinex","BTCUSD",1731290191413,0.17114221,81280.0,81260.0,0.1]
["bitfinex","BTCUSD",1731290191580,0.18461311,81275.0,81258.0,0.001392]
["bitfinex","BTCUSD",1731290191943,0.098446,81263.0,81258.0,0.001392]
["bitfinex","BTCUSD",1731290192144,0.14894221,81262.0,81258.0,0.099843]
["bitfinex","BTCUSD",1731290192349,0.14894221,81262.0,81261.0,0.098448]
["bitfinex","BTCUSD",1731290192750,0.12594221,81262.0,81261.0,0.098448]
["bitfinex","BTCUSD",1731290193082,0.0774,81271.0,81270.0,0.098437]
["bitfinex","BTCUSD",1731290193304,0.0774,81271.0,81258.0,0.001392]
["bitfinex","BTCUSD",1731290193305,0.12594221,81271.0,81258.0,0.001392]
["bitfinex","BTCUSD",1731290193511,0.22981311,81280.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731290193713,0.35575532,81280.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731290194084,0.17114221,81280.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731290194499,0.17114221,81280.0,81272.0,0.196868]
["bitfinex","BTCUSD",1731290194500,0.0471,81296.0,81295.0,0.098407]
["bitfinex","BTCUSD",1731290194738,0.17304221,81296.0,81295.0,0.098407]
["bitfinex","BTCUSD",1731290194947,0.17304221,81296.0,81273.0,0.1]
["bitfinex","BTCUSD",1731290195152,0.12594221,81295.0,81277.0,0.18461311]
["bitfinex","BTCUSD",1731290195355,0.12594221,81295.0,81273.0,0.1]
["bitfinex","BTCUSD",1731290195702,0.18461311,81291.0,81273.0,0.1]
["bitfinex","BTCUSD",1731290195914,0.12594221,81290.0,81273.0,0.1]
["bitfinex","BTCUSD",1731290196117,0.18461311,81281.0,81273.0,0.1]
["bitfinex","BTCUSD",1731290196326,0.18461311,81281.0,81210.0,0.15745011]
["bitfinex","BTCUSD",1731290196327,0.005,81242.0,81210.0,0.15745011]
["bitfinex","BTCUSD",1731290196557,0.005,81242.0,81204.0,0.0133753]
["bitfinex","BTCUSD",1731290196558,0.005,81205.0,81204.0,0.0133753]
["bitfinex","BTCUSD",1731290196755,0.00494,81205.0,81204.0,0.0133753]
["bitfinex","BTCUSD",1731290197010,0.0495,81207.0,81204.0,0.0133753]
["bitfinex","BTCUSD",1731290197431,0.00494,81218.0,81204.0,0.0133753]
["bitfinex","BTCUSD",1731290197604,0.0475,81227.0,81204.0,0.0133753]
["bitfinex","BTCUSD",1731290197605,0.00494,81219.0,81216.0,0.098502]
["bitfinex","BTCUSD",1731290197807,0.0475,81227.0,81216.0,0.098502]
["bitfinex","BTCUSD",1731290197808,0.00494,81217.0,81216.0,0.098502]
["bitfinex","BTCUSD",1731290198183,0.0475,81227.0,81204.0,0.0133753]
["bitfinex","BTCUSD",1731290198184,0.00494,81209.0,81204.0,0.0133753]
["bitfinex","BTCUSD",1731290198346,0.00494,81207.0,81206.0,0.098514]
["bitfinex","BTCUSD",1731290198548,0.00694,81205.0,81204.0,0.0133753]
["bitfinex","BTCUSD",1731290198788,0.00494,81205.0,81204.0,0.1118923]
["bitfinex","BTCUSD",1731290198963,0.005,81207.0,81204.0,0.0133753]
["bitfinex","BTCUSD",1731290198964,0.00494,81207.0,81204.0,0.0133753]
["bitfinex","BTCUSD",1731290199166,0.00494,81207.0,81206.0,0.197029]
["bitfinex","BTCUSD",1731290199634,0.00494,81207.0,81204.0,0.0133753]
["bitfinex","BTCUSD",1731290199807,0.00494,81207.0,81206.0,0.098514]
["bitfinex","BTCUSD",1731290200027,0.0475,81227.0,81204.0,0.0133753]
["bitfinex","BTCUSD",1731290200028,0.00494,81215.0,81204.0,0.0133753]
["bitfinex","BTCUSD",1731290200345,0.00494,81215.0,81214.0,0.098505]
["bitfinex","BTCUSD",1731290200485,0.13588221,81215.0,81214.0,0.098505]
["bitfinex","BTCUSD",1731290200688,0.00494,81210.0,81209.0,0.098511]
["bitfinex","BTCUSD",1731290201116,0.13088221,81210.0,81209.0,0.098511]
["bitfinex","BTCUSD",1731290201328,0.13088221,81210.0,81204.0,0.0133753]
["bitfinex","BTCUSD",1731290201521,0.03494,81205.0,81204.0,0.0133753]
["bitfinex","BTCUSD",1731290201720,0.38719821,81205.0,81204.0,0.0133753]
["bitfinex","BTCUSD",1731290201897,1.88719821,81205.0,81204.0,0.0133753]
["bitfinex","BTCUSD",1731290202126,0.138459,81202.0,81201.0,0.001392]
["bitfinex","BTCUSD",1731290202343,0.26440121,81202.0,81201.0,0.001392]
["bitfinex","BTCUSD",1731290202547,0.16588221,81202.0,81201.0,0.001392]
["bitfinex","BTCUSD",1731290203071,1.66088221,81202.0,81201.0,0.001392]
["bitfinex","BTCUSD",1731290203274,1.65888221,81202.0,81201.0,0.099912]
["bitfinex","BTCUSD",1731290203478,1.63588221,81202.0,81201.0,0.099912]
["bitfinex","BTCUSD",1731290203855,1.62594221,81202.0,81201.0,0.099912]
["bitfinex","BTCUSD",1731290204090,0.12594221,81202.0,81201.0,0.099912]
["bitfinex","BTCUSD",1731290204421,0.0471,81205.0,81204.0,0.098517]
["bitfinex","BTCUSD",1731290204634,0.12594221,81205.0,81204.0,0.098517]
["bitfinex","BTCUSD",1731290205157,0.00494,81209.0,81208.0,0.098512]
["bitfinex","BTCUSD",1731290205398,0.13088221,81209.0,81208.0,0.098512]
["bitfinex","BTCUSD",1731290207387,0.18961311,81226.0,81204.0,0.197033]
["bitfinex","BTCUSD",1731290207388,0.00494,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731290207848,0.18461311,81218.0,81217.0,0.098501]
["bitfinex","BTCUSD",1731290208047,0.31549532,81218.0,81217.0,0.098501]
["bitfinex","BTCUSD",1731290208382,0.13088221,81218.0,81217.0,0.098501]
["bitfinex","BTCUSD",1731290208754,0.08544,81202.0,81187.0,0.18461311]
["bitfinex","BTCUSD",1731290209013,0.08544,81202.0,81201.0,0.099912]
["bitfinex","BTCUSD",1731290209014,0.20138221,81202.0,81201.0,0.099912]
["bitfinex","BTCUSD",1731290209189,0.17344221,81202.0,81201.0,0.099912]
["bitfinex","BTCUSD",1731290209386,1.62594221,81202.0,81201.0,0.099912]
["bitfinex","BTCUSD",1731290209587,0.19455311,81216.0,81215.0,0.098503]
["bitfinex","BTCUSD",1731290209794,0.32049532,81216.0,81215.0,0.098503]
["bitfinex","BTCUSD",1731290209966,1.82049532,81216.0,81215.0,0.098503]
["bitfinex","BTCUSD",1731290210144,1.63588221,81216.0,81215.0,0.098503]
["bitfinex","BTCUSD",1731290210586,1.5,81216.0,81215.0,0.098503]
["bitfinex","BTCUSD",1731290210743,0.05244,81218.0,81213.0,0.197011]
["bitfinex","BTCUSD",1731290210744,0.00494,81217.0,81216.0,0.098502]
["bitfinex","BTCUSD",1731290210966,0.00994,81217.0,81216.0,0.098502]
["bitfinex","BTCUSD",1731290211384,0.13588221,81217.0,81216.0,0.098502]
["bitfinex","BTCUSD",1731290211607,0.13588221,81217.0,81208.0,0.000845]
["bitfinex","BTCUSD",1731290211608,0.01194,81209.0,81208.0,0.000845]
["bitfinex","BTCUSD",1731290211815,0.01194,81209.0,81208.0,0.099357]
["bitfinex","BTCUSD",1731290211816,0.03294,81209.0,81208.0,0.099357]
["bitfinex","BTCUSD",1731290212019,0.00994,81209.0,81208.0,0.099357]
["bitfinex","BTCUSD",1731290212493,0.13588221,81209.0,81208.0,0.099357]
["bitfinex","BTCUSD",1731290213684,0.00494,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731290213885,0.0475,81218.0,81211.0,0.197016]
["bitfinex","BTCUSD",1731290214121,0.17838221,81218.0,81217.0,0.098501]
["bitfinex","BTCUSD",1731290214323,0.18338221,81218.0,81217.0,0.098501]
["bitfinex","BTCUSD",1731290214771,0.17838221,81218.0,81217.0,0.098501]
["bitfinex","BTCUSD",1731290214950,0.0496,81234.0,81227.0,0.196977]
["bitfinex","BTCUSD",1731290215180,0.0496,81234.0,81219.0,0.196996]
["bitfinex","BTCUSD",1731290215181,0.00994,81239.0,81238.0,0.098476]
["bitfinex","BTCUSD",1731290215405,0.00994,81239.0,81236.0,0.196955]
["bitfinex","BTCUSD",1731290215406,0.00994,81237.0,81236.0,0.295433]
["bitfinex","BTCUSD",1731290217831,0.12594221,81229.0,81219.0,0.1]
["bitfinex","BTCUSD",1731290218032,1.5,81228.0,81208.0,0.000845]
["bitfinex","BTCUSD",1731290218236,1.5,81228.0,81214.0,0.1]
["bitfinex","BTCUSD",1731290218439,0.18461311,81227.0,81214.0,0.1]
["bitfinex","BTCUSD",1731290218976,0.00494,81220.0,81208.0,0.000845]
["bitfinex","BTCUSD",1731290219147,0.12594221,81226.0,81225.0,0.098491]
["bitfinex","BTCUSD",1731290219577,1.63088221,81226.0,81225.0,0.098491]
["bitfinex","BTCUSD",1731290220216,1.63288221,81226.0,81225.0,0.098491]
["bitfinex","BTCUSD",1731290220621,1.63788221,81226.0,81225.0,0.098491]
["bitfinex","BTCUSD",1731290221089,0.00994,81219.0,81218.0,0.0985]
["bitfinex","BTCUSD",1731290221353,0.13588221,81219.0,81218.0,0.0985]
["bitfinex","BTCUSD",1731290221703,0.12594221,81219.0,81218.0,0.0985]
["bitfinex","BTCUSD",1731290221914,0.13788221,81219.0,81218.0,0.0985]
["bitfinex","BTCUSD",1731290222239,0.13588221,81219.0,81218.0,0.0985]
["bitfinex","BTCUSD",1731290222878,0.13757421,81219.0,81218.0,0.0985]
["bitfinex","BTCUSD",1731290223312,0.13757421,81219.0,81216.0,0.098501]
["bitfinex","BTCUSD",1731290223313,0.00494,81217.0,81216.0,0.098501]
["bitfinex","BTCUSD",1731290223541,0.13088221,81217.0,81216.0,0.098501]
["bitfinex","BTCUSD",1731290223764,0.01194,81209.0,81204.0,0.000846]
["bitfinex","BTCUSD",1731290224022,0.25939321,81209.0,81204.0,0.18545911]
["bitfinex","BTCUSD",1731290224217,0.26439321,81209.0,81204.0,0.000846]
["bitfinex","BTCUSD",1731290224918,0.31679321,81209.0,81204.0,0.000846]
["bitfinex","BTCUSD",1731290225243,0.31679321,81209.0,81163.0,0.197132]
["bitfinex","BTCUSD",1731290225244,0.138459,81202.0,81189.0,0.18461311]
["bitfinex","BTCUSD",1731290225454,0.03494,81190.0,81189.0,0.18100511]
["bitfinex","BTCUSD",1731290225660,0.16088221,81190.0,81189.0,0.18100511]
["bitfinex","BTCUSD",1731290225868,0.00494,81197.0,81189.0,0.18100511]
["bitfinex","BTCUSD",1731290226079,0.00494,81209.0,81186.0,0.020606]
["bitfinex","BTCUSD",1731290226303,0.00494,81209.0,81179.0,0.00746351]
["bitfinex","BTCUSD",1731290226304,0.00494,81207.0,81206.0,0.098514]
["bitfinex","BTCUSD",1731290226504,0.00694,81207.0,81206.0,0.098514]
["bitfinex","BTCUSD",1731290226911,0.0474,81216.0,81212.0,0.197013]
["bitfinex","BTCUSD",1731290227131,0.0474,81216.0,81214.0,0.098505]
["bitfinex","BTCUSD",1731290227132,1.5,81215.0,81214.0,0.098505]
["bitfinex","BTCUSD",1731290227571,1.50494,81215.0,81214.0,0.098505]
["bitfinex","BTCUSD",1731290228000,1.5,81215.0,81214.0,0.098505]
["bitfinex","BTCUSD",1731290228224,1.5,81215.0,81214.0,0.28311811]
["bitfinex","BTCUSD",1731290228440,0.0815,81248.0,81245.0,0.098467]
["bitfinex","BTCUSD",1731290228441,0.00494,81248.0,81245.0,0.098467]
["bitfinex","BTCUSD",1731290228646,0.0815,81261.0,81245.0,0.098467]
["bitfinex","BTCUSD",1731290228647,0.00494,81247.0,81245.0,0.098467]
["bitfinex","BTCUSD",1731290228860,0.00494,81249.0,81241.0,0.196943]
["bitfinex","BTCUSD",1731290229088,1.5,81259.0,81250.0,0.098461]
["bitfinex","BTCUSD",1731290229089,0.00494,81251.0,81250.0,0.098461]
["bitfinex","BTCUSD",1731290229513,0.00994,81251.0,81250.0,0.098461]
["bitfinex","BTCUSD",1731290229703,0.00494,81251.0,81250.0,0.098461]
["bitfinex","BTCUSD",1731290229920,0.00994,81251.0,81250.0,0.098461]
["bitfinex","BTCUSD",1731290230165,0.00494,81254.0,81253.0,0.098457]
["bitfinex","BTCUSD",1731290230364,0.00994,81254.0,81253.0,0.098457]
["bitfinex","BTCUSD",1731290230569,0.13088221,81254.0,81253.0,0.098457]
["bitfinex","BTCUSD",1731290230783,0.13588221,81254.0,81253.0,0.098457]
["bitfinex","BTCUSD",1731290230997,0.13088221,81254.0,81253.0,0.098457]
["bitfinex","BTCUSD",1731290231192,0.13588221,81254.0,81253.0,0.098457]
["bitfinex","BTCUSD",1731290231830,0.13788221,81254.0,81253.0,0.098457]
["bitfinex","BTCUSD",1731290232234,0.13588221,81254.0,81253.0,0.098457]
["bitfinex","BTCUSD",1731290232642,0.13088221,81254.0,81253.0,0.098457]
["bitfinex","BTCUSD",1731290232855,0.13588221,81254.0,81253.0,0.098457]
["bitfinex","BTCUSD",1731290233064,0.00994,81254.0,81253.0,0.098457]
["bitfinex","BTCUSD",1731290233273,0.00494,81258.0,81257.0,0.098453]
["bitfinex","BTCUSD",1731290233471,0.002,81271.0,81247.0,0.19693]
["bitfinex","BTCUSD",1731290233472,0.00494,81259.0,81258.0,0.098451]
["bitfinex","BTCUSD",1731290233911,1.50494,81259.0,81258.0,0.098451]
["bitfinex","BTCUSD",1731290234131,1.63088221,81259.0,81258.0,0.098451]
["bitfinex","BTCUSD",1731290235151,1.50494,81259.0,81258.0,0.098451]
["bitfinex","BTCUSD",1731290237683,1.50494,81259.0,81251.0,0.39384]
["bitfinex","BTCUSD",1731290237684,0.00494,81257.0,81252.0,0.196918]
["bitfinex","BTCUSD",1731290237908,0.00494,81257.0,81256.0,0.098454]
["bitfinex","BTCUSD",1731290238082,0.005,81261.0,81257.0,0.098453]
["bitfinex","BTCUSD",1731290238083,0.00494,81258.0,81257.0,0.098453]
["bitfinex","BTCUSD",1731290238239,1.50494,81258.0,81257.0,0.098453]
["bitfinex","BTCUSD",1731290238440,1.5,81258.0,81257.0,0.098453]
["bitfinex","BTCUSD",1731290238668,1.50494,81258.0,81257.0,0.098453]
["bitfinex","BTCUSD",1731290239141,1.5,81258.0,81257.0,0.098453]
["bitfinex","BTCUSD",1731290249920,1.5,81258.0,81257.0,0.198453]
["bitfinex","BTCUSD",1731290250897,1.5,81258.0,81257.0,0.098453]
["bitfinex","BTCUSD",1731290251554,1.5,81258.0,81255.0,0.1]
["bitfinex","BTCUSD",1731290251555,0.002,81256.0,81255.0,0.198455]
["bitfinex","BTCUSD",1731290251774,0.023,81257.0,81255.0,0.198455]
["bitfinex","BTCUSD",1731290251775,0.025,81257.0,81256.0,0.098454]
["bitfinex","BTCUSD",1731290252417,1.523,81257.0,81256.0,0.098454]
["bitfinex","BTCUSD",1731290252887,1.5,81257.0,81256.0,0.098454]
["bitfinex","BTCUSD",1731290253130,1.62594221,81257.0,81256.0,0.098454]
["bitfinex","BTCUSD",1731290253370,1.5,81257.0,81256.0,0.098454]
["bitfinex","BTCUSD",1731290254277,0.08174,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290254703,0.10474,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290254912,0.10474,81220.0,81219.0,0.099345]
["bitfinex","BTCUSD",1731290255121,1.52994,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290255341,1.52794,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290255759,1.50494,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290255968,1.50694,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290256407,1.50694,81220.0,81219.0,0.099345]
["bitfinex","BTCUSD",1731290256611,1.50694,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290256888,1.50494,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290257115,1.50494,81220.0,81219.0,0.099345]
["bitfinex","BTCUSD",1731290257340,1.50694,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290257789,1.50494,81220.0,81219.0,0.099345]
["bitfinex","BTCUSD",1731290258240,1.50494,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290258449,1.53494,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290258650,1.633437,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290258873,1.53494,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290259060,1.633437,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290259297,1.53494,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290260619,1.66088221,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290261487,1.75937921,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290261691,1.66088221,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290262123,1.5,81220.0,81219.0,0.099345]
["bitfinex","BTCUSD",1731290264548,0.23001311,81234.0,81219.0,0.099345]
["bitfinex","BTCUSD",1731290264549,0.00494,81231.0,81230.0,0.098485]
["bitfinex","BTCUSD",1731290264751,0.13088221,81231.0,81230.0,0.098485]
["bitfinex","BTCUSD",1731290264980,1.63288221,81231.0,81230.0,0.098485]
["bitfinex","BTCUSD",1731290265212,1.63288221,81231.0,81224.0,0.196986]
["bitfinex","BTCUSD",1731290265213,0.002,81230.0,81224.0,0.196986]
["bitfinex","BTCUSD",1731290265439,0.00494,81225.0,81224.0,0.196986]
["bitfinex","BTCUSD",1731290266108,0.00494,81225.0,81224.0,0.295479]
["bitfinex","BTCUSD",1731290266993,0.00494,81228.0,81227.0,0.098489]
["bitfinex","BTCUSD",1731290267205,0.12594221,81228.0,81227.0,0.098489]
["bitfinex","BTCUSD",1731290267615,0.13088221,81228.0,81227.0,0.098489]
["bitfinex","BTCUSD",1731290267831,0.12594221,81228.0,81227.0,0.098489]
["bitfinex","BTCUSD",1731290268038,0.13588221,81228.0,81227.0,0.098489]
["bitfinex","BTCUSD",1731290269654,0.00494,81224.0,81219.0,0.197843]
["bitfinex","BTCUSD",1731290269833,0.00494,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290270033,0.13288221,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290270395,1.63288221,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290271067,2.01672142,81220.0,81219.0,0.000846]
["bitfinex","BTCUSD",1731290271316,0.13845,81210.0,81197.0,0.18461311]
["bitfinex","BTCUSD",1731290271488,0.13845,81210.0,81187.0,0.18461311]
["bitfinex","BTCUSD",1731290271490,0.109476,81188.0,81187.0,0.18461311]
["bitfinex","BTCUSD",1731290271711,0.13088221,81188.0,81187.0,0.18461311]
["bitfinex","BTCUSD",1731290271924,0.13088221,81188.0,81177.0,0.197099]
["bitfinex","BTCUSD",1731290271925,0.13288221,81188.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731290272119,0.13288221,81188.0,81185.0,0.09854]
["bitfinex","BTCUSD",1731290272120,0.00494,81186.0,81185.0,0.09854]
["bitfinex","BTCUSD",1731290272805,1.50494,81186.0,81185.0,0.09854]
["bitfinex","BTCUSD",1731290273205,1.5,81186.0,81185.0,0.09854]
["bitfinex","BTCUSD",1731290273441,1.50494,81186.0,81185.0,0.09854]
["bitfinex","BTCUSD",1731290275163,1.5,81186.0,81185.0,0.09854]
["bitfinex","BTCUSD",1731290275370,1.50694,81186.0,81185.0,0.09854]
["bitfinex","BTCUSD",1731290275516,1.50494,81186.0,81185.0,0.09854]
["bitfinex","BTCUSD",1731290275955,1.5,81186.0,81185.0,0.09854]
["bitfinex","BTCUSD",1731290276162,1.50494,81186.0,81185.0,0.09854]
["bitfinex","BTCUSD",1731290276427,1.5,81186.0,81185.0,0.09854]
["bitfinex","BTCUSD",1731290276783,0.21575506,81215.0,81186.0,0.1]
["bitfinex","BTCUSD",1731290276784,0.00494,81195.0,81186.0,0.1]
["bitfinex","BTCUSD",1731290276988,0.18461311,81191.0,81190.0,0.098534]
["bitfinex","BTCUSD",1731290277217,0.00494,81195.0,81192.0,0.197061]
["bitfinex","BTCUSD",1731290277430,0.00494,81195.0,81194.0,0.098529]
["bitfinex","BTCUSD",1731290278498,0.00494,81195.0,81192.0,0.197061]
["bitfinex","BTCUSD",1731290278699,0.00494,81195.0,81194.0,0.098529]
["bitfinex","BTCUSD",1731290278957,0.00494,81195.0,81193.0,0.197061]
["bitfinex","BTCUSD",1731290279180,0.00494,81195.0,81194.0,0.098529]
["bitfinex","BTCUSD",1731290280575,1.5,81198.0,81197.0,0.098525]
["bitfinex","BTCUSD",1731290280817,0.18461311,81218.0,81217.0,0.098501]
["bitfinex","BTCUSD",1731290281269,0.00494,81229.0,81226.0,0.196979]
["bitfinex","BTCUSD",1731290281475,0.00494,81228.0,81227.0,0.098489]
["bitfinex","BTCUSD",1731290282016,1.50494,81228.0,81227.0,0.098489]
["bitfinex","BTCUSD",1731290283535,1.50494,81228.0,81212.0,0.098507]
["bitfinex","BTCUSD",1731290283536,0.00494,81213.0,81212.0,0.098507]
["bitfinex","BTCUSD",1731290284193,0.12594221,81227.0,81202.0,0.18461311]
["bitfinex","BTCUSD",1731290284194,0.00494,81217.0,81213.0,0.197012]
["bitfinex","BTCUSD",1731290284406,0.00494,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731290284641,0.13088221,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731290284863,0.13077921,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731290285639,1.63077921,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731290287063,1.5,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731290290176,0.002,81215.0,81214.0,0.098505]
["bitfinex","BTCUSD",1731290290576,0.098502,81216.0,81212.0,0.1]
["bitfinex","BTCUSD",1731290290839,0.098502,81216.0,81200.0,0.098522]
["bitfinex","BTCUSD",1731290290840,0.00494,81201.0,81200.0,0.098522]
["bitfinex","BTCUSD",1731290291007,0.00494,81201.0,81180.0,0.18461311]
["bitfinex","BTCUSD",1731290291008,0.00494,81195.0,81193.0,0.197059]
["bitfinex","BTCUSD",1731290291205,0.00494,81195.0,81194.0,0.098529]
["bitfinex","BTCUSD",1731290291425,0.00494,81193.0,81190.0,0.197066]
["bitfinex","BTCUSD",1731290291617,0.00494,81193.0,81192.0,0.098531]
["bitfinex","BTCUSD",1731290291777,0.13288221,81193.0,81192.0,0.098531]
["bitfinex","BTCUSD",1731290291980,0.002,81190.0,81189.0,0.098535]
["bitfinex","BTCUSD",1731290292257,0.002,81181.0,81180.0,0.098546]
["bitfinex","BTCUSD",1731290292488,0.12794221,81181.0,81180.0,0.098546]
["bitfinex","BTCUSD",1731290292693,0.12794221,81181.0,81176.0,0.1971]
["bitfinex","BTCUSD",1731290292888,0.12594221,81180.0,81179.0,0.098547]
["bitfinex","BTCUSD",1731290293102,0.12594221,81180.0,81172.0,0.197112]
["bitfinex","BTCUSD",1731290293103,1.62594221,81180.0,81172.0,0.197112]
["bitfinex","BTCUSD",1731290293314,1.62594221,81180.0,81171.0,0.197113]
["bitfinex","BTCUSD",1731290293315,0.002,81172.0,81171.0,0.197113]
["bitfinex","BTCUSD",1731290293558,0.002,81172.0,81162.0,0.197135]
["bitfinex","BTCUSD",1731290293559,0.002,81163.0,81162.0,0.295703]
["bitfinex","BTCUSD",1731290293908,0.002,81163.0,81153.0,0.005]
["bitfinex","BTCUSD",1731290293909,0.00494,81169.0,81168.0,0.098561]
["bitfinex","BTCUSD",1731290294112,0.00494,81169.0,81142.0,0.18600711]
["bitfinex","BTCUSD",1731290294113,0.098569,81161.0,81151.0,0.098581]
["bitfinex","BTCUSD",1731290294317,0.098569,81161.0,81142.0,0.001394]
["bitfinex","BTCUSD",1731290294318,0.00494,81157.0,81142.0,0.001394]
["bitfinex","BTCUSD",1731290294477,0.12594221,81156.0,81142.0,0.001394]
["bitfinex","BTCUSD",1731290294704,0.103521,81151.0,81142.0,0.001394]
["bitfinex","BTCUSD",1731290294949,0.20778221,81151.0,81142.0,0.001394]
["bitfinex","BTCUSD",1731290295156,0.13088221,81151.0,81142.0,0.001394]
["bitfinex","BTCUSD",1731290295355,0.00494,81161.0,81142.0,0.001394]
["bitfinex","BTCUSD",1731290295556,0.18461311,81160.0,81145.0,0.005]
["bitfinex","BTCUSD",1731290297052,0.18461311,81160.0,81147.0,0.1]
["bitfinex","BTCUSD",1731290297263,1.68461311,81160.0,81147.0,0.1]
["bitfinex","BTCUSD",1731290298000,1.68461311,81160.0,81159.0,0.098571]
["bitfinex","BTCUSD",1731290298215,1.81055532,81160.0,81142.0,0.001394]
["bitfinex","BTCUSD",1731290298438,1.81055532,81160.0,81152.0,0.09858]
["bitfinex","BTCUSD",1731290298439,0.00494,81153.0,81152.0,0.09858]
["bitfinex","BTCUSD",1731290298640,0.13088221,81153.0,81152.0,0.09858]
["bitfinex","BTCUSD",1731290299271,1.63088221,81153.0,81152.0,0.09858]
["bitfinex","BTCUSD",1731290300434,0.00494,81152.0,81147.0,0.394343]
["bitfinex","BTCUSD",1731290300631,0.00494,81152.0,81151.0,0.295744]
["bitfinex","BTCUSD",1731290301093,0.00494,81161.0,81160.0,0.09857]
["bitfinex","BTCUSD",1731290301304,0.13088221,81161.0,81160.0,0.09857]
["bitfinex","BTCUSD",1731290301906,0.00494,81172.0,81162.0,0.098568]
["bitfinex","BTCUSD",1731290302121,0.00994,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731290302865,0.01194,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731290303301,0.13088221,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731290303514,0.13588221,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731290304150,0.13588221,81172.0,81164.0,0.19713]
["bitfinex","BTCUSD",1731290304401,0.13588221,81172.0,81150.0,0.00045]
["bitfinex","BTCUSD",1731290304402,0.00494,81155.0,81150.0,0.00045]
["bitfinex","BTCUSD",1731290304599,0.00494,81155.0,81154.0,0.098578]
["bitfinex","BTCUSD",1731290305256,0.00494,81158.0,81157.0,0.098574]
["bitfinex","BTCUSD",1731290305484,0.13088221,81158.0,81157.0,0.098574]
["bitfinex","BTCUSD",1731290305718,0.13088221,81158.0,81151.0,0.197163]
["bitfinex","BTCUSD",1731290305719,0.00494,81153.0,81151.0,0.197163]
["bitfinex","BTCUSD",1731290305937,0.00494,81153.0,81152.0,0.09858]
["bitfinex","BTCUSD",1731290307018,0.00494,81153.0,81152.0,0.08858]
["bitfinex","BTCUSD",1731290307252,0.12594221,81158.0,81150.0,0.00045]
["bitfinex","BTCUSD",1731290307253,0.00494,81155.0,81150.0,0.00045]
["bitfinex","BTCUSD",1731290307457,0.00494,81155.0,81154.0,0.098578]
["bitfinex","BTCUSD",1731290307694,0.12594221,81157.0,81152.0,0.197159]
["bitfinex","BTCUSD",1731290307935,0.023,81166.0,81150.0,0.00045]
["bitfinex","BTCUSD",1731290307936,0.00494,81166.0,81165.0,0.098564]
["bitfinex","BTCUSD",1731290308142,0.13588221,81166.0,81165.0,0.098564]
["bitfinex","BTCUSD",1731290308356,1.63588221,81166.0,81165.0,0.098564]
["bitfinex","BTCUSD",1731290308645,1.63788221,81166.0,81165.0,0.098564]
["bitfinex","BTCUSD",1731290309094,1.63588221,81166.0,81165.0,0.098564]
["bitfinex","BTCUSD",1731290309525,0.00494,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290309734,0.26446321,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290310439,1.76446321,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290311929,1.63788221,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290312395,1.65019777,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290313725,1.77177877,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290313930,1.67319777,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290314148,1.65019777,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290314408,1.63788221,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290314575,1.63588221,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290315435,1.63788221,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290316587,0.13088221,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290317844,0.12594221,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290318136,1.62594221,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290318357,1.63088221,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290320004,1.63088221,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290320005,1.63588221,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290320318,1.63588221,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290320510,1.63588221,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290320804,1.63388221,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290321693,1.63388221,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290321694,1.73446321,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290321899,1.63588221,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290322011,1.63388221,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290322424,1.63388221,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290322829,1.63588221,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290323452,1.63388221,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290324817,1.62888221,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290326423,1.63388221,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290326823,1.63388221,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290327362,1.63588221,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290327814,1.73446321,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290328219,1.63588221,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290328421,1.73446321,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290328570,1.63588221,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290328777,1.73446321,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290329568,1.73946321,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290332935,1.73946321,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290332936,1.62888221,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290333151,1.63388221,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290334571,1.63557021,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290334799,1.62563021,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290335004,1.63057021,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290335408,1.63557021,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290338705,0.13557021,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290339114,1.63557021,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290340176,1.501688,81151.0,81150.0,0.099875]
["bitfinex","BTCUSD",1731290340384,0.001688,81151.0,81150.0,0.25395609]
["bitfinex","BTCUSD",1731290340613,0.001688,81151.0,81150.0,0.199875]
["bitfinex","BTCUSD",1731290340816,1.5,81160.0,81150.0,0.199875]
["bitfinex","BTCUSD",1731290341053,0.098543,81183.0,81150.0,0.199875]
["bitfinex","BTCUSD",1731290341054,1e-06,81181.0,81180.0,0.232146]
["bitfinex","BTCUSD",1731290341315,1e-06,81181.0,81180.0,0.44193335]
["bitfinex","BTCUSD",1731290341560,0.18093127,81186.0,81185.0,0.23154]
["bitfinex","BTCUSD",1731290341874,0.18093127,81186.0,81185.0,0.28567211]
["bitfinex","BTCUSD",1731290342034,0.18461311,81195.0,81194.0,0.098529]
["bitfinex","BTCUSD",1731290342275,0.18461311,81195.0,81194.0,0.195073]
["bitfinex","BTCUSD",1731290342487,0.00494,81202.0,81201.0,0.09852]
["bitfinex","BTCUSD",1731290342684,0.13088221,81202.0,81196.0,0.098527]
["bitfinex","BTCUSD",1731290342924,0.13088221,81202.0,81201.0,0.09852]
["bitfinex","BTCUSD",1731290344985,1.63088221,81202.0,81201.0,0.09852]
["bitfinex","BTCUSD",1731290345436,1.50494,81202.0,81201.0,0.09852]
["bitfinex","BTCUSD",1731290345640,1.5,81202.0,81201.0,0.09852]
["bitfinex","BTCUSD",1731290346109,1.501686,81202.0,81201.0,0.09852]
["bitfinex","BTCUSD",1731290346818,0.001686,81202.0,81201.0,0.09852]
["bitfinex","BTCUSD",1731290347049,0.001686,81202.0,81201.0,0.10352]
["bitfinex","BTCUSD",1731290347290,0.001686,81202.0,81201.0,0.24432758]
["bitfinex","BTCUSD",1731290347511,0.18461311,81216.0,81215.0,0.098503]
["bitfinex","BTCUSD",1731290347727,0.18461311,81216.0,81215.0,0.31329035]
["bitfinex","BTCUSD",1731290347943,0.0779,81251.0,81227.0,0.005]
["bitfinex","BTCUSD",1731290347944,0.00494,81251.0,81227.0,0.005]
["bitfinex","BTCUSD",1731290348163,1.5,81250.0,81227.0,0.35243121]
["bitfinex","BTCUSD",1731290348593,1.5,81250.0,81227.0,0.221489]
["bitfinex","BTCUSD",1731290348843,0.00494,81209.0,81194.0,0.005843]
["bitfinex","BTCUSD",1731290349073,0.00494,81207.0,81204.0,0.18461311]
["bitfinex","BTCUSD",1731290349286,0.00494,81200.0,81199.0,0.098523]
["bitfinex","BTCUSD",1731290349746,0.00494,81200.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731290349747,0.00494,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731290349994,0.00494,81195.0,81194.0,0.099372]
["bitfinex","BTCUSD",1731290350198,0.00494,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731290350407,1.50494,81195.0,81194.0,0.099372]
["bitfinex","BTCUSD",1731290351243,1.5,81195.0,81194.0,0.099372]
["bitfinex","BTCUSD",1731290351471,1.5,81195.0,81194.0,0.204372]
["bitfinex","BTCUSD",1731290351665,0.00494,81218.0,81210.0,0.09851]
["bitfinex","BTCUSD",1731290351883,0.00494,81223.0,81210.0,0.09851]
["bitfinex","BTCUSD",1731290352303,0.0786,81227.0,81211.0,0.005]
["bitfinex","BTCUSD",1731290352304,0.00494,81227.0,81211.0,0.005]
["bitfinex","BTCUSD",1731290352516,0.00494,81227.0,81226.0,0.09849]
["bitfinex","BTCUSD",1731290353360,0.00494,81227.0,81215.0,0.1]
["bitfinex","BTCUSD",1731290353573,0.00494,81227.0,81226.0,0.09849]
["bitfinex","BTCUSD",1731290354643,0.000698,81234.0,81224.0,0.196984]
["bitfinex","BTCUSD",1731290354644,0.00494,81232.0,81224.0,0.196984]
["bitfinex","BTCUSD",1731290354845,0.00494,81232.0,81227.0,0.098489]
["bitfinex","BTCUSD",1731290355303,0.00494,81222.0,81200.0,0.18461311]
["bitfinex","BTCUSD",1731290355514,0.00494,81218.0,81211.0,0.197017]
["bitfinex","BTCUSD",1731290355727,0.00494,81218.0,81217.0,0.098501]
["bitfinex","BTCUSD",1731290357135,1.50494,81218.0,81217.0,0.098501]
["bitfinex","BTCUSD",1731290357693,1.5,81218.0,81217.0,0.098501]
["bitfinex","BTCUSD",1731290358348,1.49944087,81218.0,81217.0,0.098501]
["bitfinex","BTCUSD",1731290358966,1.50438087,81218.0,81217.0,0.098501]
["bitfinex","BTCUSD",1731290359369,1.50606687,81218.0,81217.0,0.098501]
["bitfinex","BTCUSD",1731290360787,0.00494,81212.0,81211.0,0.098508]
["bitfinex","BTCUSD",1731290361448,0.00494,81210.0,81208.0,0.098511]
["bitfinex","BTCUSD",1731290361657,0.00494,81206.0,81203.0,0.098518]
["bitfinex","BTCUSD",1731290361930,0.00494,81204.0,81202.0,0.098518]
["bitfinex","BTCUSD",1731290362176,0.00494,81204.0,81203.0,0.098518]
["bitfinex","BTCUSD",1731290362569,1.50494,81204.0,81203.0,0.098518]
["bitfinex","BTCUSD",1731290364760,1.5,81204.0,81203.0,0.098518]
["bitfinex","BTCUSD",1731290364970,0.00494,81206.0,81201.0,0.19704]
["bitfinex","BTCUSD",1731290365174,0.00494,81206.0,81202.0,0.197039]
["bitfinex","BTCUSD",1731290365548,0.00494,81209.0,81208.0,0.098512]
["bitfinex","BTCUSD",1731290365752,0.001686,81218.0,81217.0,0.098501]
["bitfinex","BTCUSD",1731290365951,0.006626,81218.0,81217.0,0.098501]
["bitfinex","BTCUSD",1731290366158,1.506626,81218.0,81217.0,0.098501]
["bitfinex","BTCUSD",1731290366567,1.506626,81218.0,81204.0,0.1]
["bitfinex","BTCUSD",1731290366828,1.506626,81218.0,81217.0,0.098501]
["bitfinex","BTCUSD",1731290367027,1.506626,81218.0,81206.0,0.197029]
["bitfinex","BTCUSD",1731290367252,0.00494,81210.0,81209.0,0.098511]
["bitfinex","BTCUSD",1731290370771,0.00494,81210.0,81209.0,0.099354]
["bitfinex","BTCUSD",1731290371399,0.00494,81212.0,81211.0,0.098508]
["bitfinex","BTCUSD",1731290371827,1.501686,81218.0,81217.0,0.098501]
["bitfinex","BTCUSD",1731290372031,0.001686,81218.0,81217.0,0.098501]
["bitfinex","BTCUSD",1731290373111,0.001686,81218.0,81217.0,0.231501]
["bitfinex","BTCUSD",1731290373311,0.001686,81218.0,81217.0,0.233963]
["bitfinex","BTCUSD",1731290373541,0.001686,81227.0,81226.0,0.10849]
["bitfinex","BTCUSD",1731290373771,0.001686,81227.0,81226.0,0.44127735]
["bitfinex","BTCUSD",1731290374842,0.001686,81227.0,81226.0,0.45359148]
["bitfinex","BTCUSD",1731290375527,0.001686,81227.0,81226.0,0.57953369]
["bitfinex","BTCUSD",1731290375906,0.001686,81227.0,81226.0,0.66143369]
["bitfinex","BTCUSD",1731290377765,0.000698,81233.0,81232.0,0.012]
["bitfinex","BTCUSD",1731290377968,1e-06,81234.0,81233.0,0.231482]
["bitfinex","BTCUSD",1731290378179,1e-06,81234.0,81233.0,0.35988576]
["bitfinex","BTCUSD",1731290378387,1e-06,81234.0,81233.0,0.35742421]
["bitfinex","BTCUSD",1731290380295,1e-06,81234.0,81233.0,0.35942421]
["bitfinex","BTCUSD",1731290380912,1e-06,81234.0,81233.0,0.35742421]
["bitfinex","BTCUSD",1731290382126,1e-06,81234.0,81233.0,0.35942421]
["bitfinex","BTCUSD",1731290382651,1e-06,81234.0,81233.0,0.35742421]
["bitfinex","BTCUSD",1731290382903,1e-06,81234.0,81233.0,0.35942421]
["bitfinex","BTCUSD",1731290383146,1e-06,81234.0,81233.0,0.35742421]
["bitfinex","BTCUSD",1731290384744,1e-06,81234.0,81233.0,0.35942421]
["bitfinex","BTCUSD",1731290384920,1e-06,81234.0,81233.0,0.35742421]
["bitfinex","BTCUSD",1731290385567,1e-06,81234.0,81233.0,0.203482]
["bitfinex","BTCUSD",1731290385775,1e-06,81234.0,81233.0,0.208482]
["bitfinex","BTCUSD",1731290386832,1e-06,81234.0,81233.0,0.35988584]
["bitfinex","BTCUSD",1731290387148,1e-06,81234.0,81233.0,0.35942421]
["bitfinex","BTCUSD",1731290387293,1e-06,81234.0,81233.0,0.37617741]
["bitfinex","BTCUSD",1731290387680,1e-06,81234.0,81233.0,0.35942421]
["bitfinex","BTCUSD",1731290388089,1e-06,81234.0,81233.0,0.12594221]
["bitfinex","BTCUSD",1731290388301,1e-06,81234.0,81233.0,0.43421156]
["bitfinex","BTCUSD",1731290388497,1e-06,81234.0,81233.0,0.30826935]
["bitfinex","BTCUSD",1731290388696,1e-06,81234.0,81233.0,0.098482]
["bitfinex","BTCUSD",1731290394221,0.01194,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290394415,0.21878221,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290394688,1.81929221,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290395091,1.86569221,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290399238,0.12594221,81210.0,81209.0,0.099354]
["bitfinex","BTCUSD",1731290399623,0.12794221,81210.0,81209.0,0.099354]
["bitfinex","BTCUSD",1731290400095,0.12594221,81210.0,81209.0,0.099354]
["bitfinex","BTCUSD",1731290400506,0.00494,81215.0,81214.0,0.098505]
["bitfinex","BTCUSD",1731290400726,0.13088221,81215.0,81214.0,0.098505]
["bitfinex","BTCUSD",1731290400940,0.005,81219.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290400941,0.00494,81219.0,81218.0,0.0985]
["bitfinex","BTCUSD",1731290401149,0.13088221,81219.0,81218.0,0.0985]
["bitfinex","BTCUSD",1731290401355,0.00494,81216.0,81210.0,0.19702]
["bitfinex","BTCUSD",1731290401597,0.002,81211.0,81210.0,0.19702]
["bitfinex","BTCUSD",1731290401773,0.002,81211.0,81210.0,0.09851]
["bitfinex","BTCUSD",1731290401991,0.002,81211.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290401992,0.00994,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290402217,0.14288221,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290402475,0.14288221,81210.0,81209.0,0.099354]
["bitfinex","BTCUSD",1731290402476,0.14088221,81210.0,81209.0,0.099354]
["bitfinex","BTCUSD",1731290402694,0.14088221,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290402910,0.14288221,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290403343,0.14288221,81210.0,81209.0,0.099354]
["bitfinex","BTCUSD",1731290403765,0.14288221,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290404256,0.24139221,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290404719,0.31769221,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290405186,1.81769221,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290406474,1.71918221,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290407118,1.63088221,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290407316,0.13088221,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290407577,0.13288221,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290408272,0.41600532,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290408465,0.42600532,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290408676,0.24139221,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290408900,1.74139221,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290410130,1.82209221,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731290410357,0.115456,81205.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731290410565,0.115468,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731290410790,0.32711021,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731290411002,0.60499756,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731290411225,0.110496,81172.0,81153.0,0.38176911]
["bitfinex","BTCUSD",1731290411434,0.13788221,81172.0,81161.0,0.197137]
["bitfinex","BTCUSD",1731290411661,0.00494,81169.0,81165.0,0.098564]
["bitfinex","BTCUSD",1731290411856,0.002,81160.0,81159.0,0.197143]
["bitfinex","BTCUSD",1731290412116,1.62594221,81168.0,81159.0,0.197143]
["bitfinex","BTCUSD",1731290412117,0.00494,81165.0,81162.0,0.098567]
["bitfinex","BTCUSD",1731290412320,0.12594221,81164.0,81163.0,0.098566]
["bitfinex","BTCUSD",1731290413389,0.12594221,81164.0,81163.0,0.098567]
["bitfinex","BTCUSD",1731290413778,0.12594221,81164.0,81160.0,0.197139]
["bitfinex","BTCUSD",1731290413779,0.12594221,81164.0,81161.0,0.098569]
["bitfinex","BTCUSD",1731290413992,0.12594221,81164.0,81142.0,0.001394]
["bitfinex","BTCUSD",1731290413993,0.00494,81153.0,81142.0,0.001394]
["bitfinex","BTCUSD",1731290414187,0.13588221,81152.0,81142.0,0.001394]
["bitfinex","BTCUSD",1731290414592,0.13588221,81152.0,81146.0,0.197174]
["bitfinex","BTCUSD",1731290414896,0.25375043,81152.0,81142.0,0.001394]
["bitfinex","BTCUSD",1731290415161,0.14288221,81152.0,81142.0,0.001394]
["bitfinex","BTCUSD",1731290415359,0.14288221,81152.0,81151.0,0.099975]
["bitfinex","BTCUSD",1731290415360,0.13588221,81152.0,81151.0,0.099975]
["bitfinex","BTCUSD",1731290416331,0.14288221,81152.0,81151.0,0.099975]
["bitfinex","BTCUSD",1731290416864,0.14288221,81152.0,81151.0,0.001394]
["bitfinex","BTCUSD",1731290417103,1.74146221,81152.0,81151.0,0.001394]
["bitfinex","BTCUSD",1731290418471,1.64288221,81152.0,81151.0,0.001394]
["bitfinex","BTCUSD",1731290419098,1.63088221,81152.0,81151.0,0.099975]
["bitfinex","BTCUSD",1731290419318,0.14088221,81152.0,81151.0,0.001394]
["bitfinex","BTCUSD",1731290419716,1.64088221,81152.0,81151.0,0.001394]
["bitfinex","BTCUSD",1731290419902,1.73946221,81152.0,81151.0,0.001394]
["bitfinex","BTCUSD",1731290420072,1.74146221,81152.0,81151.0,0.001394]
["bitfinex","BTCUSD",1731290420254,1.64288221,81152.0,81151.0,0.001394]
["bitfinex","BTCUSD",1731290421334,0.12594221,81152.0,81151.0,0.099975]
["bitfinex","BTCUSD",1731290421545,0.00994,81156.0,81151.0,0.198555]
["bitfinex","BTCUSD",1731290421754,0.005,81154.0,81153.0,0.098579]
["bitfinex","BTCUSD",1731290422146,0.14088221,81154.0,81153.0,0.098579]
["bitfinex","BTCUSD",1731290422758,0.007,81152.0,81151.0,0.001394]
["bitfinex","BTCUSD",1731290422943,0.14288221,81152.0,81151.0,0.001394]
["bitfinex","BTCUSD",1731290423389,0.14088221,81152.0,81151.0,0.099975]
["bitfinex","BTCUSD",1731290423593,0.13588221,81152.0,81151.0,0.099975]
["bitfinex","BTCUSD",1731290423804,0.14088221,81152.0,81151.0,0.001394]
["bitfinex","BTCUSD",1731290423977,0.14288221,81152.0,81151.0,0.001394]
["bitfinex","BTCUSD",1731290424161,0.14288221,81152.0,81151.0,0.099975]
["bitfinex","BTCUSD",1731290424797,0.14088221,81152.0,81151.0,0.099975]
["bitfinex","BTCUSD",1731290425928,0.14288221,81152.0,81151.0,0.099975]
["bitfinex","BTCUSD",1731290426840,0.14288221,81152.0,81151.0,0.001394]
["bitfinex","BTCUSD",1731290427198,1.64288221,81152.0,81151.0,0.099975]
["bitfinex","BTCUSD",1731290427933,1.64088221,81152.0,81151.0,0.099975]
["bitfinex","BTCUSD",1731290428663,1.64288221,81152.0,81151.0,0.099975]
["bitfinex","BTCUSD",1731290428903,1.64288221,81152.0,81151.0,0.001394]
["bitfinex","BTCUSD",1731290429123,1.82516221,81152.0,81151.0,0.001394]
["bitfinex","BTCUSD",1731290429344,1.82516221,81152.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290429345,0.253521,81151.0,81150.0,0.001293]
["bitfinex","BTCUSD",1731290429520,0.43031735,81144.0,81143.0,0.0174596]
["bitfinex","BTCUSD",1731290429786,0.55625956,81144.0,81143.0,0.0174596]
["bitfinex","BTCUSD",1731290430040,2.05625956,81144.0,81143.0,0.0174596]
["bitfinex","BTCUSD",1731290430222,2.06125956,81144.0,81143.0,0.0174596]
["bitfinex","BTCUSD",1731290430475,2.06425956,81144.0,81143.0,0.0174596]
["bitfinex","BTCUSD",1731290430883,2.06425956,81144.0,81142.0,0.001394]
["bitfinex","BTCUSD",1731290430884,0.151531,81143.0,81142.0,0.001394]
["bitfinex","BTCUSD",1731290431086,0.27947321,81143.0,81142.0,0.001394]
["bitfinex","BTCUSD",1731290431306,0.40837735,81144.0,81143.0,0.72052679]
["bitfinex","BTCUSD",1731290431486,0.40837735,81144.0,81143.0,1.72052679]
["bitfinex","BTCUSD",1731290431685,1.90837735,81144.0,81143.0,2.72052679]
["bitfinex","BTCUSD",1731290431939,2.03431956,81144.0,81143.0,2.72052679]
["bitfinex","BTCUSD",1731290432321,1.62594221,81144.0,81143.0,2.72052679]
["bitfinex","BTCUSD",1731290434128,1.72453221,81144.0,81143.0,2.72052679]
["bitfinex","BTCUSD",1731290434771,1.93431956,81144.0,81143.0,2.72052679]
["bitfinex","BTCUSD",1731290435616,1.83572956,81144.0,81143.0,2.72052679]
["bitfinex","BTCUSD",1731290435822,1.93431956,81144.0,81143.0,2.72052679]
["bitfinex","BTCUSD",1731290436026,1.93403611,81144.0,81143.0,2.72052679]
["bitfinex","BTCUSD",1731290436462,1.62565876,81144.0,81143.0,2.72052679]
["bitfinex","BTCUSD",1731290436661,0.39440046,81165.0,81143.0,2.72052679]
["bitfinex","BTCUSD",1731290436662,0.18461311,81165.0,81160.0,0.005]
["bitfinex","BTCUSD",1731290436897,0.18461311,81165.0,81156.0,0.005]
["bitfinex","BTCUSD",1731290436898,0.20978735,81162.0,81156.0,0.005]
["bitfinex","BTCUSD",1731290437100,1.5,81161.0,81146.0,0.005]
["bitfinex","BTCUSD",1731290437322,0.098577,81155.0,81146.0,0.005]
["bitfinex","BTCUSD",1731290437537,0.20978735,81162.0,81143.0,1.72052679]
["bitfinex","BTCUSD",1731290437747,0.12594221,81148.0,81143.0,1.72052679]
["bitfinex","BTCUSD",1731290437998,1.59859,81144.0,81143.0,1.72052679]
["bitfinex","BTCUSD",1731290438199,1.62594221,81144.0,81143.0,1.72052679]
["bitfinex","BTCUSD",1731290440080,1.62594221,81144.0,81143.0,1.81911779]
["bitfinex","BTCUSD",1731290440886,1.62594221,81144.0,81143.0,1.72052679]
["bitfinex","BTCUSD",1731290441122,1.62594221,81144.0,81143.0,1.81911779]
["bitfinex","BTCUSD",1731290441448,1.62594221,81144.0,81143.0,1.72052679]
["bitfinex","BTCUSD",1731290442479,1.62594221,81144.0,81143.0,1.81911779]
["bitfinex","BTCUSD",1731290442682,1.5,81144.0,81143.0,1.83411779]
["bitfinex","BTCUSD",1731290443285,1.5,81144.0,81143.0,1.83496079]
["bitfinex","BTCUSD",1731290445941,1.5,81144.0,81143.0,0.1830995]
["bitfinex","BTCUSD",1731290445942,1.78146243,81144.0,81143.0,0.1830995]
["bitfinex","BTCUSD",1731290446139,0.181009,81128.0,81127.0,0.001394]
["bitfinex","BTCUSD",1731290446387,0.61673856,81128.0,81127.0,0.001394]
["bitfinex","BTCUSD",1731290446589,2.29229526,81156.0,81127.0,0.001394]
["bitfinex","BTCUSD",1731290446590,0.677,81156.0,81138.0,0.005]
["bitfinex","BTCUSD",1731290446798,1.5,81152.0,81150.0,0.005]
["bitfinex","BTCUSD",1731290446972,1.5,81152.0,81146.0,0.005]
["bitfinex","BTCUSD",1731290447225,1.5,81152.0,81150.0,0.005]
["bitfinex","BTCUSD",1731290447840,1.5,81152.0,81149.0,0.005]
["bitfinex","BTCUSD",1731290448114,0.20978735,81148.0,81136.0,0.005]
["bitfinex","BTCUSD",1731290448317,0.30837235,81148.0,81139.0,0.005]
["bitfinex","BTCUSD",1731290448523,0.20978735,81148.0,81139.0,0.005]
["bitfinex","BTCUSD",1731290448690,0.197168,81149.0,81139.0,0.005]
["bitfinex","BTCUSD",1731290448691,1.5,81143.0,81139.0,0.005]
["bitfinex","BTCUSD",1731290449176,1.5,81143.0,81142.0,0.098592]
["bitfinex","BTCUSD",1731290449359,1.5,81143.0,81142.0,0.113592]
["bitfinex","BTCUSD",1731290450337,1.5,81143.0,81142.0,0.005]
["bitfinex","BTCUSD",1731290450549,1.5,81143.0,81142.0,0.113592]
["bitfinex","BTCUSD",1731290451436,1.5,81143.0,81142.0,0.108592]
["bitfinex","BTCUSD",1731290451801,1.5,81143.0,81142.0,0.113592]
["bitfinex","BTCUSD",1731290453715,1.5,81143.0,81127.0,0.006394]
["bitfinex","BTCUSD",1731290453716,1.62594221,81143.0,81136.0,0.103598]
["bitfinex","BTCUSD",1731290453925,0.3245122,81156.0,81127.0,0.001394]
["bitfinex","BTCUSD",1731290453926,0.0821,81141.0,81127.0,0.001394]
["bitfinex","BTCUSD",1731290454273,0.12594221,81137.0,81127.0,0.001394]
["bitfinex","BTCUSD",1731290454376,0.098602,81135.0,81128.0,0.098608]
["bitfinex","BTCUSD",1731290454586,0.12594221,81134.0,81129.0,0.098607]
["bitfinex","BTCUSD",1731290455033,1.5,81130.0,81129.0,0.098607]
["bitfinex","BTCUSD",1731290455233,1.62594221,81130.0,81127.0,0.001394]
["bitfinex","BTCUSD",1731290455386,0.22455021,81129.0,81127.0,0.001394]
["bitfinex","BTCUSD",1731290455588,0.098609,81128.0,81127.0,0.001394]
["bitfinex","BTCUSD",1731290455906,1.72455121,81128.0,81127.0,0.001394]
["bitfinex","BTCUSD",1731290456124,1.7550868,81128.0,81127.0,0.001394]
["bitfinex","BTCUSD",1731290456340,1.8550868,81128.0,81127.0,0.001394]
["bitfinex","BTCUSD",1731290456711,1.82455121,81128.0,81127.0,0.001394]
["bitfinex","BTCUSD",1731290457179,1.72594221,81128.0,81127.0,0.001394]
["bitfinex","BTCUSD",1731290457393,0.1,81125.0,81101.0,0.005]
["bitfinex","BTCUSD",1731290457601,0.12594221,81108.0,81105.0,0.005]
["bitfinex","BTCUSD",1731290457757,0.098637,81106.0,81101.0,0.005]
["bitfinex","BTCUSD",1731290457967,1.5,81105.0,81101.0,0.103642]
["bitfinex","BTCUSD",1731290458167,1.5,81105.0,81089.0,0.001394]
["bitfinex","BTCUSD",1731290458414,1.5,81105.0,81101.0,0.005]
["bitfinex","BTCUSD",1731290458551,1.5,81105.0,81103.0,0.09864]
["bitfinex","BTCUSD",1731290458552,0.12594221,81104.0,81103.0,0.09864]
["bitfinex","BTCUSD",1731290458751,0.12594221,81104.0,81101.0,0.005]
["bitfinex","BTCUSD",1731290458981,0.12594221,81104.0,81103.0,0.10364]
["bitfinex","BTCUSD",1731290459189,1.5,81105.0,81104.0,0.113638]
["bitfinex","BTCUSD",1731290459557,0.18461311,81124.0,81099.0,0.20991733]
["bitfinex","BTCUSD",1731290459558,0.18461311,81124.0,81118.0,0.005]
["bitfinex","BTCUSD",1731290459937,0.18461311,81124.0,81116.0,0.005]
["bitfinex","BTCUSD",1731290459938,1.5,81123.0,81116.0,0.005]
["bitfinex","BTCUSD",1731290460139,1.5,81123.0,81118.0,0.005]
["bitfinex","BTCUSD",1731290460371,1.5,81123.0,81117.0,0.197243]
["bitfinex","BTCUSD",1731290460372,1.5,81123.0,81120.0,0.197236]
["bitfinex","BTCUSD",1731290460486,1.5,81123.0,81122.0,0.098616]
["bitfinex","BTCUSD",1731290460715,1.62594221,81123.0,81119.0,0.005]
["bitfinex","BTCUSD",1731290460915,1.62594221,81123.0,81117.0,0.197243]
["bitfinex","BTCUSD",1731290460916,0.12594221,81122.0,81121.0,0.098617]
["bitfinex","BTCUSD",1731290461129,1.5,81123.0,81122.0,0.113616]
["bitfinex","BTCUSD",1731290461332,0.0785,81141.0,81103.0,0.18961311]
["bitfinex","BTCUSD",1731290461333,0.0785,81141.0,81130.0,0.005]
["bitfinex","BTCUSD",1731290461547,0.12594221,81135.0,81134.0,0.098602]
["bitfinex","BTCUSD",1731290461761,1.62594221,81135.0,81134.0,0.098602]
["bitfinex","BTCUSD",1731290462448,0.001686,81144.0,81142.0,0.005]
["bitfinex","BTCUSD",1731290462656,0.001686,81144.0,81143.0,0.141591]
["bitfinex","BTCUSD",1731290462769,0.001686,81144.0,81143.0,0.113591]
["bitfinex","BTCUSD",1731290468265,0.001686,81144.0,81143.0,0.24905535]
["bitfinex","BTCUSD",1731290468508,0.001686,81144.0,81143.0,0.246591]
["bitfinex","BTCUSD",1731290468746,0.001686,81144.0,81143.0,0.24905527]
["bitfinex","BTCUSD",1731290468959,0.001686,81144.0,81143.0,0.246591]
["bitfinex","BTCUSD",1731290470257,0.001686,81144.0,81143.0,0.45650833]
["bitfinex","BTCUSD",1731290471561,0.001686,81144.0,81143.0,0.213591]
["bitfinex","BTCUSD",1731290471789,0.12762821,81144.0,81143.0,0.108591]
["bitfinex","BTCUSD",1731290472032,0.12762821,81144.0,81143.0,0.103591]
["bitfinex","BTCUSD",1731290472222,0.12762821,81144.0,81143.0,0.108591]
["bitfinex","BTCUSD",1731290472461,1.501686,81144.0,81143.0,0.113591]
["bitfinex","BTCUSD",1731290472918,0.001686,81144.0,81143.0,0.113591]
["bitfinex","BTCUSD",1731290474259,0.001686,81144.0,81143.0,0.246591]
["bitfinex","BTCUSD",1731290474483,0.001686,81144.0,81143.0,0.37253321]
["bitfinex","BTCUSD",1731290474711,0.18461311,81164.0,81163.0,0.113567]
["bitfinex","BTCUSD",1731290474953,0.18461311,81182.0,81172.0,0.213556]
["bitfinex","BTCUSD",1731290475201,0.18461311,81182.0,81172.0,0.218556]
["bitfinex","BTCUSD",1731290475443,0.18461311,81182.0,81181.0,0.108545]
["bitfinex","BTCUSD",1731290475869,0.26231311,81200.0,81172.0,0.11]
["bitfinex","BTCUSD",1731290475870,0.26231311,81200.0,81190.0,0.108534]
["bitfinex","BTCUSD",1731290476305,0.31055532,81191.0,81190.0,0.098534]
["bitfinex","BTCUSD",1731290476538,0.31055532,81191.0,81189.0,0.005]
["bitfinex","BTCUSD",1731290476539,0.12594221,81191.0,81189.0,0.005]
["bitfinex","BTCUSD",1731290476754,0.12594221,81190.0,81189.0,0.005]
["bitfinex","BTCUSD",1731290477016,0.12594221,81190.0,81178.0,0.005]
["bitfinex","BTCUSD",1731290477017,1.62594221,81190.0,81178.0,0.005]
["bitfinex","BTCUSD",1731290477183,1.62594221,81190.0,81176.0,0.1971]
["bitfinex","BTCUSD",1731290477184,0.098536,81188.0,81179.0,0.103546]
["bitfinex","BTCUSD",1731290477391,0.22448021,81187.0,81180.0,0.005]
["bitfinex","BTCUSD",1731290477591,0.12594221,81187.0,81186.0,0.098539]
["bitfinex","BTCUSD",1731290477820,1.62594221,81187.0,81186.0,0.098539]
["bitfinex","BTCUSD",1731290480192,1.62594221,81187.0,81180.0,0.005]
["bitfinex","BTCUSD",1731290480396,0.12594221,81187.0,81184.0,0.09854]
["bitfinex","BTCUSD",1731290480571,0.12594221,81187.0,81184.0,0.098541]
["bitfinex","BTCUSD",1731290480759,0.12594221,81187.0,81182.0,0.005]
["bitfinex","BTCUSD",1731290480760,0.12594221,81187.0,81185.0,0.09854]
["bitfinex","BTCUSD",1731290481277,0.12594221,81187.0,81182.0,0.202086]
["bitfinex","BTCUSD",1731290481278,1.5,81186.0,81182.0,0.202086]
["bitfinex","BTCUSD",1731290481472,0.12594221,81185.0,81184.0,0.098541]
["bitfinex","BTCUSD",1731290482464,0.12594221,81185.0,81179.0,0.005]
["bitfinex","BTCUSD",1731290483089,0.12594221,81185.0,81178.0,0.005]
["bitfinex","BTCUSD",1731290483289,0.12594221,81185.0,81170.0,0.005]
["bitfinex","BTCUSD",1731290483493,0.20991733,81178.0,81170.0,0.005]
["bitfinex","BTCUSD",1731290483777,0.12594221,81177.0,81172.0,0.103555]
["bitfinex","BTCUSD",1731290483983,0.12594221,81177.0,81172.0,0.005]
["bitfinex","BTCUSD",1731290484336,0.12594221,81177.0,81173.0,0.098554]
["bitfinex","BTCUSD",1731290484651,0.12594221,81177.0,81176.0,0.098551]
["bitfinex","BTCUSD",1731290484824,0.083,81184.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731290485142,0.083,81184.0,81172.0,0.005]
["bitfinex","BTCUSD",1731290485143,0.197085,81183.0,81170.0,0.005]
["bitfinex","BTCUSD",1731290485367,0.197095,81179.0,81169.0,0.005]
["bitfinex","BTCUSD",1731290485602,0.098553,81175.0,81166.0,0.005]
["bitfinex","BTCUSD",1731290485805,0.12594221,81174.0,81169.0,0.005]
["bitfinex","BTCUSD",1731290486000,0.12594221,81174.0,81166.0,0.005]
["bitfinex","BTCUSD",1731290486001,0.12594221,81174.0,81168.0,0.005]
["bitfinex","BTCUSD",1731290486353,0.12594221,81174.0,81167.0,0.098561]
["bitfinex","BTCUSD",1731290486549,0.12594221,81174.0,81168.0,0.005]
["bitfinex","BTCUSD",1731290486749,0.22449621,81174.0,81164.0,0.202129]
["bitfinex","BTCUSD",1731290486997,0.12594221,81174.0,81166.0,0.005]
["bitfinex","BTCUSD",1731290487165,0.12594221,81174.0,81168.0,0.005]
["bitfinex","BTCUSD",1731290487381,0.12594221,81174.0,81168.0,0.01]
["bitfinex","BTCUSD",1731290487605,0.12594221,81174.0,81170.0,0.098558]
["bitfinex","BTCUSD",1731290487932,0.12594221,81174.0,81173.0,0.098554]
["bitfinex","BTCUSD",1731290488145,1.62594221,81174.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731290488509,0.12594221,81174.0,81168.0,0.005]
["bitfinex","BTCUSD",1731290488904,1.5,81169.0,81168.0,0.005]
["bitfinex","BTCUSD",1731290489115,1.62594221,81169.0,81168.0,0.005]
["bitfinex","BTCUSD",1731290489303,1.62594221,81169.0,81168.0,0.108561]
["bitfinex","BTCUSD",1731290489687,1.5,81169.0,81168.0,0.113561]
["bitfinex","BTCUSD",1731290490244,0.098541,81185.0,81168.0,0.113561]
["bitfinex","BTCUSD",1731290490475,0.12594221,81181.0,81178.0,0.098548]
["bitfinex","BTCUSD",1731290490642,0.12594221,81181.0,81173.0,0.098554]
["bitfinex","BTCUSD",1731290490844,0.12594221,81181.0,81170.0,0.005]
["bitfinex","BTCUSD",1731290490845,0.12594221,81181.0,81174.0,0.098553]
["bitfinex","BTCUSD",1731290491109,0.22448721,81181.0,81172.0,0.098555]
["bitfinex","BTCUSD",1731290491624,0.22448721,81181.0,81170.0,0.005]
["bitfinex","BTCUSD",1731290491625,0.12594221,81181.0,81169.0,0.005]
["bitfinex","BTCUSD",1731290491845,0.20991733,81170.0,81164.0,0.000843]
["bitfinex","BTCUSD",1731290492062,0.22450621,81165.0,81164.0,0.000843]
["bitfinex","BTCUSD",1731290492263,0.30360621,81165.0,81164.0,0.000843]
["bitfinex","BTCUSD",1731290493474,0.023,81163.0,81134.0,0.098601]
["bitfinex","BTCUSD",1731290493638,0.023,81163.0,81148.0,0.18461311]
["bitfinex","BTCUSD",1731290493639,0.12594221,81150.0,81148.0,0.18461311]
["bitfinex","BTCUSD",1731290493836,0.12594221,81150.0,81137.0,0.005]
["bitfinex","BTCUSD",1731290494039,0.098585,81148.0,81139.0,0.098595]
["bitfinex","BTCUSD",1731290494362,0.22452921,81147.0,81137.0,0.005]
["bitfinex","BTCUSD",1731290494518,0.12594221,81147.0,81138.0,0.197194]
["bitfinex","BTCUSD",1731290494720,0.12594221,81147.0,81138.0,0.098597]
["bitfinex","BTCUSD",1731290494941,0.22452821,81147.0,81138.0,0.098597]
["bitfinex","BTCUSD",1731290495185,0.22452821,81147.0,81137.0,0.005]
["bitfinex","BTCUSD",1731290495186,0.12594221,81147.0,81137.0,0.005]
["bitfinex","BTCUSD",1731290495370,0.12594221,81147.0,81125.0,0.098612]
["bitfinex","BTCUSD",1731290495371,0.098601,81135.0,81125.0,0.098612]
["bitfinex","BTCUSD",1731290495629,0.20991733,81139.0,81132.0,0.18461311]
["bitfinex","BTCUSD",1731290495630,0.12594221,81134.0,81132.0,0.18461311]
["bitfinex","BTCUSD",1731290495871,0.098603,81133.0,81127.0,0.005]
["bitfinex","BTCUSD",1731290496062,0.12594221,81132.0,81127.0,0.005]
["bitfinex","BTCUSD",1731290496515,0.12594221,81132.0,81129.0,0.098607]
["bitfinex","BTCUSD",1731290496728,0.12594221,81132.0,81130.0,0.098606]
["bitfinex","BTCUSD",1731290496941,0.12594221,81132.0,81131.0,0.098605]
["bitfinex","BTCUSD",1731290497144,1.62594221,81132.0,81131.0,0.098605]
["bitfinex","BTCUSD",1731290497272,1.62594221,81132.0,81129.0,0.103608]
["bitfinex","BTCUSD",1731290497476,0.12594221,81132.0,81123.0,0.005]
["bitfinex","BTCUSD",1731290497677,0.12594221,81132.0,81120.0,0.005844]
["bitfinex","BTCUSD",1731290497678,0.098609,81129.0,81122.0,0.005]
["bitfinex","BTCUSD",1731290497898,1.62594221,81128.0,81122.0,0.098616]
["bitfinex","BTCUSD",1731290498120,1.62594221,81128.0,81120.0,0.000844]
["bitfinex","BTCUSD",1731290498121,0.098618,81121.0,81120.0,0.000844]
["bitfinex","BTCUSD",1731290498343,0.30506021,81121.0,81120.0,0.000844]
["bitfinex","BTCUSD",1731290498981,1.80506021,81121.0,81120.0,0.000844]
["bitfinex","BTCUSD",1731290500144,1.81537858,81121.0,81120.0,0.000844]
["bitfinex","BTCUSD",1731290500805,1.80506021,81121.0,81120.0,0.000844]
["bitfinex","BTCUSD",1731290502424,1.70644221,81121.0,81120.0,0.000844]
["bitfinex","BTCUSD",1731290502842,1.80506021,81121.0,81120.0,0.000844]
["bitfinex","BTCUSD",1731290504252,1.93100242,81121.0,81120.0,0.000844]
["bitfinex","BTCUSD",1731290504488,2.11497754,81121.0,81120.0,0.000844]
["bitfinex","BTCUSD",1731290504706,2.13797754,81121.0,81120.0,0.000844]
["bitfinex","BTCUSD",1731290504919,2.13797754,81121.0,81091.0,0.005]
["bitfinex","BTCUSD",1731290504920,0.123,81120.0,81091.0,0.005]
["bitfinex","BTCUSD",1731290505073,0.098642,81102.0,81091.0,0.005]
["bitfinex","BTCUSD",1731290505293,0.098641,81102.0,81093.0,0.098651]
["bitfinex","BTCUSD",1731290505492,0.098641,81102.0,81092.0,0.295959]
["bitfinex","BTCUSD",1731290505493,1.5,81101.0,81092.0,0.295959]
["bitfinex","BTCUSD",1731290505680,1.5,81101.0,81090.0,0.197311]
["bitfinex","BTCUSD",1731290505681,0.098644,81100.0,81090.0,0.197311]
["bitfinex","BTCUSD",1731290505891,0.098644,81100.0,81089.0,0.001394]
["bitfinex","BTCUSD",1731290505892,0.098655,81090.0,81089.0,0.001394]
["bitfinex","BTCUSD",1731290506867,0.297306,81092.0,81089.0,0.001394]
["bitfinex","BTCUSD",1731290506868,0.1,81092.0,81089.0,0.001394]
["bitfinex","BTCUSD",1731290507074,0.1,81090.0,81089.0,0.001394]
["bitfinex","BTCUSD",1731290507418,1.6,81090.0,81089.0,0.100051]
["bitfinex","BTCUSD",1731290507749,0.197284,81102.0,81089.0,0.006394]
["bitfinex","BTCUSD",1731290507952,0.20991733,81102.0,81090.0,0.202311]
["bitfinex","BTCUSD",1731290508177,0.0779,81103.0,81090.0,0.202311]
["bitfinex","BTCUSD",1731290508378,1.5,81091.0,81090.0,0.300966]
["bitfinex","BTCUSD",1731290508806,0.098664,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290509016,0.30858133,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290509621,1.93452354,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290510242,1.72460621,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290510434,1.62594221,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290510617,1.72460621,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290511986,1.82460621,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290513339,1.72594221,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290513574,1.62594221,81083.0,81082.0,0.100059]
["bitfinex","BTCUSD",1731290514225,1.62594221,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290515087,1.72460621,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290515718,1.62594221,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290516142,1.72460621,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290516345,1.80550621,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290516567,1.90550621,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290518094,1.92850621,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290518295,1.90550621,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290518508,2.03144842,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290518929,1.92850621,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290519420,2.13842354,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290519958,1.92850621,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290520669,1.62594221,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290521527,1.62594221,81083.0,81082.0,0.100059]
["bitfinex","BTCUSD",1731290521753,1.62594221,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290521966,1.62594221,81083.0,81082.0,0.100059]
["bitfinex","BTCUSD",1731290522625,1.5,81083.0,81082.0,0.115059]
["bitfinex","BTCUSD",1731290523307,1.5,81083.0,81082.0,0.110059]
["bitfinex","BTCUSD",1731290523308,1.62594221,81083.0,81082.0,0.110059]
["bitfinex","BTCUSD",1731290523755,1.72460621,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290523966,1.62594221,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290524612,1.72460621,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290524830,1.82460621,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290525050,1.97354842,81083.0,81082.0,0.001394]
["bitfinex","BTCUSD",1731290525691,1.95318442,81083.0,81062.0,0.0174596]
["bitfinex","BTCUSD",1731290525914,0.68353954,81070.0,81062.0,0.0174596]
["bitfinex","BTCUSD",1731290526337,2.18353954,81070.0,81062.0,0.0174596]
["bitfinex","BTCUSD",1731290526760,1.97362221,81070.0,81062.0,0.0174596]
["bitfinex","BTCUSD",1731290526986,2.30948175,81070.0,81062.0,0.0174596]
["bitfinex","BTCUSD",1731290527246,2.21080175,81070.0,81062.0,0.0174596]
["bitfinex","BTCUSD",1731290527467,2.21080175,81070.0,81055.0,0.001394]
["bitfinex","BTCUSD",1731290527468,0.221691,81061.0,81055.0,0.001394]
["bitfinex","BTCUSD",1731290527688,0.34763321,81061.0,81055.0,0.001394]
["bitfinex","BTCUSD",1731290527899,1.82463321,81061.0,81055.0,0.001394]
["bitfinex","BTCUSD",1731290529020,0.197348,81075.0,81055.0,0.001394]
["bitfinex","BTCUSD",1731290529021,0.001688,81089.0,81075.0,0.005]
["bitfinex","BTCUSD",1731290529229,0.18461311,81074.0,81071.0,0.005]
["bitfinex","BTCUSD",1731290529451,0.001688,81089.0,81071.0,0.005]
["bitfinex","BTCUSD",1731290529452,1.5,81073.0,81072.0,0.197355]
["bitfinex","BTCUSD",1731290529667,1.5,81073.0,81072.0,0.306032]
["bitfinex","BTCUSD",1731290529875,1.5,81073.0,81072.0,0.311032]
["bitfinex","BTCUSD",1731290530090,0.001688,81089.0,81088.0,0.098658]
["bitfinex","BTCUSD",1731290530307,0.12763021,81089.0,81088.0,0.098658]
["bitfinex","BTCUSD",1731290530753,1.62763021,81089.0,81088.0,0.108658]
["bitfinex","BTCUSD",1731290530973,1.501688,81089.0,81088.0,0.108658]
["bitfinex","BTCUSD",1731290531180,1.501688,81089.0,81088.0,0.113658]
["bitfinex","BTCUSD",1731290534535,0.001688,81089.0,81088.0,0.113658]
["bitfinex","BTCUSD",1731290535799,0.001688,81089.0,81088.0,0.108658]
["bitfinex","BTCUSD",1731290536022,0.12763021,81089.0,81088.0,0.113658]
["bitfinex","BTCUSD",1731290536753,1.62763021,81089.0,81088.0,0.113658]
["bitfinex","BTCUSD",1731290537485,1.501688,81089.0,81088.0,0.113658]
["bitfinex","BTCUSD",1731290538553,1.62763021,81089.0,81088.0,0.113658]
["bitfinex","BTCUSD",1731290539036,1.501688,81089.0,81088.0,0.113658]
["bitfinex","BTCUSD",1731290539225,0.001688,81089.0,81088.0,0.123658]
["bitfinex","BTCUSD",1731290539445,0.001688,81089.0,81088.0,0.108658]
["bitfinex","BTCUSD",1731290539653,0.001688,81089.0,81088.0,0.113658]
["bitfinex","BTCUSD",1731290540756,1.62763021,81089.0,81082.0,0.005844]
["bitfinex","BTCUSD",1731290540977,0.22460121,81088.0,81082.0,0.000844]
["bitfinex","BTCUSD",1731290541200,0.12594221,81088.0,81083.0,0.005]
["bitfinex","BTCUSD",1731290541410,0.12594221,81088.0,81085.0,0.098661]
["bitfinex","BTCUSD",1731290541626,0.12594221,81088.0,81086.0,0.09866]
["bitfinex","BTCUSD",1731290541835,0.12594221,81088.0,81083.0,0.202328]
["bitfinex","BTCUSD",1731290542048,1.5,81087.0,81086.0,0.09866]
["bitfinex","BTCUSD",1731290542251,1.62594221,81087.0,81086.0,0.09866]
["bitfinex","BTCUSD",1731290543174,1.62594221,81087.0,81082.0,0.000844]
["bitfinex","BTCUSD",1731290543377,0.12594221,81086.0,81082.0,0.000844]
["bitfinex","BTCUSD",1731290543588,0.22460621,81083.0,81082.0,0.000844]
["bitfinex","BTCUSD",1731290543753,1.72460621,81083.0,81082.0,0.000844]
["bitfinex","BTCUSD",1731290543934,1.72460621,81083.0,81082.0,0.00077477]
["bitfinex","BTCUSD",1731290545542,1.73498221,81083.0,81082.0,0.00077477]
["bitfinex","BTCUSD",1731290546526,1.62594221,81083.0,81082.0,0.09943977]
["bitfinex","BTCUSD",1731290547325,1.62594221,81083.0,81082.0,0.10443977]
["bitfinex","BTCUSD",1731290549789,1.5,81083.0,81082.0,0.11443977]
["bitfinex","BTCUSD",1731290550554,1.5,81083.0,81082.0,0.00077477]
["bitfinex","BTCUSD",1731290550555,1.62594221,81083.0,81082.0,0.00077477]
["bitfinex","BTCUSD",1731290550823,1.62594221,81083.0,81082.0,0.10943977]
["bitfinex","BTCUSD",1731290550989,1.5,81083.0,81082.0,0.11443977]
["bitfinex","BTCUSD",1731290551228,0.001688,81089.0,81088.0,0.113658]
["bitfinex","BTCUSD",1731290551414,0.12763021,81089.0,81088.0,0.113658]
["bitfinex","BTCUSD",1731290551579,1.501688,81089.0,81088.0,0.113658]
["bitfinex","BTCUSD",1731290552663,0.001688,81089.0,81088.0,0.113658]
["bitfinex","BTCUSD",1731290553863,0.001688,81089.0,81088.0,0.46404137]
["bitfinex","BTCUSD",1731290554065,0.001688,81089.0,81088.0,0.46157533]
["bitfinex","BTCUSD",1731290554685,0.18461311,81137.0,81117.0,0.015]
["bitfinex","BTCUSD",1731290554910,0.18461311,81137.0,81117.0,0.113622]
["bitfinex","BTCUSD",1731290555350,1.5,81118.0,81117.0,0.113622]
["bitfinex","BTCUSD",1731290555772,1.62594221,81118.0,81117.0,0.015]
["bitfinex","BTCUSD",1731290555979,1.62581889,81118.0,81117.0,0.015]
["bitfinex","BTCUSD",1731290556109,1.49987668,81118.0,81117.0,0.015]
["bitfinex","BTCUSD",1731290556488,1.49987668,81118.0,81117.0,0.113622]
["bitfinex","BTCUSD",1731290558034,1.49987668,81118.0,81115.0,0.005]
["bitfinex","BTCUSD",1731290558035,1.62581889,81118.0,81115.0,0.005]
["bitfinex","BTCUSD",1731290558222,1.49987668,81118.0,81114.0,0.005]
["bitfinex","BTCUSD",1731290558436,0.18461311,81128.0,81111.0,0.005]
["bitfinex","BTCUSD",1731290558437,0.35571733,81127.0,81111.0,0.005]
["bitfinex","BTCUSD",1731290558652,0.098622,81118.0,81111.0,0.005]
["bitfinex","BTCUSD",1731290558874,0.0824,81119.0,81114.0,0.005]
["bitfinex","BTCUSD",1731290559072,0.0824,81119.0,81110.0,0.005]
["bitfinex","BTCUSD",1731290559073,0.098621,81118.0,81112.0,0.005]
["bitfinex","BTCUSD",1731290559307,0.098623,81117.0,81111.0,0.005]
["bitfinex","BTCUSD",1731290559499,0.0824,81119.0,81109.0,0.005]
["bitfinex","BTCUSD",1731290559500,0.12594221,81116.0,81109.0,0.005]
["bitfinex","BTCUSD",1731290559687,0.12594221,81116.0,81107.0,0.005]
["bitfinex","BTCUSD",1731290559840,0.12594221,81116.0,81106.0,0.005]
["bitfinex","BTCUSD",1731290560038,0.12594221,81116.0,81114.0,0.005]
["bitfinex","BTCUSD",1731290560285,0.12594221,81116.0,81111.0,0.005]
["bitfinex","BTCUSD",1731290560286,0.18461311,81115.0,81111.0,0.005]
["bitfinex","BTCUSD",1731290560507,0.0824,81119.0,81094.0,0.38191311]
["bitfinex","BTCUSD",1731290560508,1.5,81112.0,81100.0,0.005]
["bitfinex","BTCUSD",1731290560878,0.12594221,81111.0,81103.0,0.18461311]
["bitfinex","BTCUSD",1731290561085,0.12594221,81111.0,81102.0,0.005]
["bitfinex","BTCUSD",1731290561422,1.5,81103.0,81102.0,0.005]
["bitfinex","BTCUSD",1731290561649,1.62594221,81103.0,81102.0,0.005]
["bitfinex","BTCUSD",1731290562016,1.62594221,81103.0,81101.0,0.005]
["bitfinex","BTCUSD",1731290562017,1.62594221,81103.0,81101.0,0.01]
["bitfinex","BTCUSD",1731290562227,0.12594221,81102.0,81101.0,0.01]
["bitfinex","BTCUSD",1731290562755,1.62594221,81102.0,81100.0,0.005]
["bitfinex","BTCUSD",1731290563077,1.62594221,81102.0,81097.0,0.005]
["bitfinex","BTCUSD",1731290563078,1.62594221,81102.0,81101.0,0.01]
["bitfinex","BTCUSD",1731290563520,1.62594221,81102.0,81099.0,0.005]
["bitfinex","BTCUSD",1731290563742,1.62594221,81102.0,81095.0,0.005]
["bitfinex","BTCUSD",1731290563743,0.098643,81100.0,81096.0,0.005]
["bitfinex","BTCUSD",1731290563947,1.82322621,81102.0,81093.0,0.005]
["bitfinex","BTCUSD",1731290563948,0.197294,81098.0,81093.0,0.005]
["bitfinex","BTCUSD",1731290564157,0.197294,81098.0,81082.0,0.00077477]
["bitfinex","BTCUSD",1731290564158,0.0764,81096.0,81088.0,0.005]
["bitfinex","BTCUSD",1731290564360,0.0764,81096.0,81082.0,0.00577477]
["bitfinex","BTCUSD",1731290564361,0.197301,81094.0,81087.0,0.005]
["bitfinex","BTCUSD",1731290564553,0.09866,81087.0,81083.0,0.005]
["bitfinex","BTCUSD",1731290564806,0.12594221,81086.0,81085.0,0.01]
["bitfinex","BTCUSD",1731290565301,1.5,81088.0,81087.0,0.015]
["bitfinex","BTCUSD",1731290565495,1.62594221,81088.0,81087.0,0.01]
["bitfinex","BTCUSD",1731290565669,1.62594221,81088.0,81082.0,0.00077477]
["bitfinex","BTCUSD",1731290565915,0.098664,81083.0,81082.0,0.00077477]
["bitfinex","BTCUSD",1731290566027,0.22460621,81083.0,81082.0,0.00077477]
["bitfinex","BTCUSD",1731290566942,0.12594221,81083.0,81082.0,0.00077477]
["bitfinex","BTCUSD",1731290567496,0.12594221,81083.0,81082.0,0.00577477]
["bitfinex","BTCUSD",1731290569768,0.19505648,81094.0,81082.0,0.00577477]
["bitfinex","BTCUSD",1731290569769,0.098652,81093.0,81086.0,0.09866]
["bitfinex","BTCUSD",1731290569967,0.1,81094.0,81083.0,0.005]
["bitfinex","BTCUSD",1731290569968,0.18461311,81091.0,81083.0,0.005]
["bitfinex","BTCUSD",1731290570198,0.12594221,81090.0,81083.0,0.005]
["bitfinex","BTCUSD",1731290570401,0.12594221,81090.0,81084.0,0.295989]
["bitfinex","BTCUSD",1731290570602,0.25961311,81106.0,81096.0,0.005]
["bitfinex","BTCUSD",1731290570814,0.18461311,81097.0,81096.0,0.103647]
["bitfinex","BTCUSD",1731290571024,0.12594221,81097.0,81096.0,0.103647]
["bitfinex","BTCUSD",1731290571233,1.62594221,81097.0,81096.0,0.103647]
["bitfinex","BTCUSD",1731290571890,1.62594221,81097.0,81096.0,0.108647]
["bitfinex","BTCUSD",1731290572154,1.5,81097.0,81096.0,0.113647]
["bitfinex","BTCUSD",1731290574285,1.5,81097.0,81096.0,0.01]
["bitfinex","BTCUSD",1731290575044,1.5,81097.0,81096.0,0.005]
["bitfinex","BTCUSD",1731290575315,1.62594221,81097.0,81096.0,0.005]
["bitfinex","BTCUSD",1731290575521,1.62762621,81097.0,81096.0,0.005]
["bitfinex","BTCUSD",1731290575771,1.62762621,81097.0,81096.0,0.113648]
["bitfinex","BTCUSD",1731290576161,1.62762621,81097.0,81096.0,0.005]
["bitfinex","BTCUSD",1731290576586,1.62762621,81097.0,81096.0,0.108648]
["bitfinex","BTCUSD",1731290576770,1.62762621,81097.0,81096.0,0.113648]
["bitfinex","BTCUSD",1731290577977,0.098648,81096.0,81095.0,0.005]
["bitfinex","BTCUSD",1731290578361,0.098648,81096.0,81090.0,0.005]
["bitfinex","BTCUSD",1731290578362,0.098653,81092.0,81090.0,0.005]
["bitfinex","BTCUSD",1731290578571,0.001684,81097.0,81081.0,0.005]
["bitfinex","BTCUSD",1731290578572,0.098664,81083.0,81081.0,0.005]
["bitfinex","BTCUSD",1731290578772,0.22460621,81083.0,81081.0,0.005]
["bitfinex","BTCUSD",1731290579005,1.72460621,81083.0,81081.0,0.005]
["bitfinex","BTCUSD",1731290579230,1.62594221,81083.0,81081.0,0.005]
["bitfinex","BTCUSD",1731290579401,1.62594221,81083.0,81082.0,0.10943977]
["bitfinex","BTCUSD",1731290579616,1.62594221,81083.0,81082.0,0.01077477]
["bitfinex","BTCUSD",1731290579741,1.62594221,81083.0,81082.0,0.10943977]
["bitfinex","BTCUSD",1731290580172,1.5,81083.0,81082.0,0.10943977]
["bitfinex","BTCUSD",1731290580421,1.5,81083.0,81082.0,0.11443977]
["bitfinex","BTCUSD",1731290581383,1.5,81083.0,81082.0,0.11943977]
["bitfinex","BTCUSD",1731290581607,0.001684,81097.0,81082.0,0.11943977]
["bitfinex","BTCUSD",1731290581608,0.001684,81097.0,81096.0,0.113648]
["bitfinex","BTCUSD",1731290582036,0.001684,81097.0,81096.0,0.22611398]
["bitfinex","BTCUSD",1731290582241,0.001684,81097.0,81096.0,0.230648]
["bitfinex","BTCUSD",1731290582407,0.001684,81097.0,81096.0,0.12111378]
["bitfinex","BTCUSD",1731290582606,0.001684,81097.0,81096.0,0.228648]
["bitfinex","BTCUSD",1731290583220,0.001684,81097.0,81096.0,0.230648]
["bitfinex","BTCUSD",1731290584001,0.001684,81097.0,81096.0,0.228648]
["bitfinex","BTCUSD",1731290584610,0.001684,81097.0,81096.0,0.24130713]
["bitfinex","BTCUSD",1731290585512,0.001684,81097.0,81096.0,0.26230713]
["bitfinex","BTCUSD",1731290585724,0.001684,81097.0,81096.0,0.22430713]
["bitfinex","BTCUSD",1731290585946,0.001684,81097.0,81096.0,0.113648]
["bitfinex","BTCUSD",1731290586170,0.001684,81097.0,81096.0,0.108648]
["bitfinex","BTCUSD",1731290586390,0.098648,81096.0,81093.0,0.005]
["bitfinex","BTCUSD",1731290586611,0.12594221,81095.0,81094.0,0.10365]
["bitfinex","BTCUSD",1731290586819,0.12594221,81095.0,81094.0,0.10865]
["bitfinex","BTCUSD",1731290587045,0.12594221,81095.0,81090.0,0.005]
["bitfinex","BTCUSD",1731290587263,0.12594221,81095.0,81082.0,0.00077477]
["bitfinex","BTCUSD",1731290587264,0.098663,81084.0,81082.0,0.00077477]
["bitfinex","BTCUSD",1731290587470,0.12594221,81083.0,81082.0,0.00077477]
["bitfinex","BTCUSD",1731290587849,0.12594221,81083.0,81082.0,0.09943977]
["bitfinex","BTCUSD",1731290588045,0.12594221,81083.0,81082.0,0.00077477]
["bitfinex","BTCUSD",1731290588252,0.12594221,81083.0,81082.0,0.01077477]
["bitfinex","BTCUSD",1731290588452,0.12594221,81083.0,81082.0,0.11443977]
["bitfinex","BTCUSD",1731290588767,0.198643,81101.0,81095.0,0.098649]
["bitfinex","BTCUSD",1731290588926,0.31055532,81096.0,81095.0,0.098649]
["bitfinex","BTCUSD",1731290589158,0.12594221,81096.0,81095.0,0.098649]
["bitfinex","BTCUSD",1731290589470,0.197263,81110.0,81095.0,0.098649]
["bitfinex","BTCUSD",1731290589471,0.001684,81116.0,81115.0,0.113625]
["bitfinex","BTCUSD",1731290589669,0.001684,81116.0,81115.0,0.11609029]
["bitfinex","BTCUSD",1731290589882,0.001684,81116.0,81115.0,0.113625]
["bitfinex","BTCUSD",1731290592546,0.001684,81116.0,81115.0,0.11609054]
["bitfinex","BTCUSD",1731290592757,0.001684,81116.0,81115.0,0.113625]
["bitfinex","BTCUSD",1731290592970,0.17116911,81127.0,81126.0,0.108612]
["bitfinex","BTCUSD",1731290593377,0.1,81137.0,81135.0,0.0986]
["bitfinex","BTCUSD",1731290593587,0.12594221,81136.0,81135.0,0.0986]
["bitfinex","BTCUSD",1731290593860,1.62594221,81136.0,81127.0,0.005]
["bitfinex","BTCUSD",1731290594080,1.62594221,81136.0,81128.0,0.18461311]
["bitfinex","BTCUSD",1731290594308,1.62594221,81136.0,81135.0,0.098601]
["bitfinex","BTCUSD",1731290594509,1.62594221,81136.0,81127.0,0.005]
["bitfinex","BTCUSD",1731290594718,1.62594221,81136.0,81135.0,0.098601]
["bitfinex","BTCUSD",1731290594924,1.62594221,81136.0,81133.0,0.098603]
["bitfinex","BTCUSD",1731290595135,1.62594221,81136.0,81133.0,0.098602]
["bitfinex","BTCUSD",1731290595346,1.62594221,81136.0,81128.0,0.197219]
["bitfinex","BTCUSD",1731290595603,0.12594221,81136.0,81128.0,0.005]
["bitfinex","BTCUSD",1731290595789,0.12594221,81136.0,81129.0,0.38182911]
["bitfinex","BTCUSD",1731290596021,0.12594221,81136.0,81135.0,0.098601]
["bitfinex","BTCUSD",1731290596361,0.12594221,81136.0,81133.0,0.098603]
["bitfinex","BTCUSD",1731290596560,0.12594221,81136.0,81128.0,0.005]
["bitfinex","BTCUSD",1731290596763,0.12594221,81136.0,81129.0,0.197216]
["bitfinex","BTCUSD",1731290597054,0.12594221,81136.0,81132.0,0.098604]
["bitfinex","BTCUSD",1731290597692,0.12594221,81136.0,81130.0,0.098607]
["bitfinex","BTCUSD",1731290598030,0.12594221,81136.0,81130.0,0.098606]
["bitfinex","BTCUSD",1731290599022,0.03678325,81159.0,81153.0,0.005]
["bitfinex","BTCUSD",1731290599246,0.0803,81163.0,81151.0,0.005]
["bitfinex","BTCUSD",1731290599247,0.18461311,81157.0,81154.0,0.005]
["bitfinex","BTCUSD",1731290599446,0.12594221,81156.0,81155.0,0.005]
["bitfinex","BTCUSD",1731290599868,0.12594221,81156.0,81155.0,0.098576]
["bitfinex","BTCUSD",1731290600065,0.12594221,81156.0,81155.0,0.103576]
["bitfinex","BTCUSD",1731290600560,0.12594221,81156.0,81155.0,0.108576]
["bitfinex","BTCUSD",1731290600750,1.62594221,81156.0,81155.0,0.108576]
["bitfinex","BTCUSD",1731290601285,1.5,81156.0,81155.0,0.113576]
["bitfinex","BTCUSD",1731290601494,0.000698,81171.0,81162.0,0.005]
["bitfinex","BTCUSD",1731290601699,0.000698,81171.0,81170.0,0.098558]
["bitfinex","BTCUSD",1731290602052,1.600698,81171.0,81170.0,0.098558]
["bitfinex","BTCUSD",1731290602188,0.1,81170.0,81162.0,0.103568]
["bitfinex","BTCUSD",1731290602401,0.1,81170.0,81162.0,0.005]
["bitfinex","BTCUSD",1731290602842,0.12594221,81169.0,81162.0,0.005]
["bitfinex","BTCUSD",1731290603042,0.12594221,81169.0,81164.0,0.098565]
["bitfinex","BTCUSD",1731290603302,0.12594221,81169.0,81168.0,0.103561]
["bitfinex","BTCUSD",1731290604125,0.12594221,81169.0,81168.0,0.005]
["bitfinex","BTCUSD",1731290604265,0.12594221,81169.0,81168.0,0.103561]
["bitfinex","BTCUSD",1731290604665,0.12594221,81169.0,81168.0,0.005]
["bitfinex","BTCUSD",1731290604889,0.12594221,81169.0,81163.0,0.197131]
["bitfinex","BTCUSD",1731290604890,0.12594221,81169.0,81163.0,0.005]
["bitfinex","BTCUSD",1731290605089,0.12594221,81169.0,81158.0,0.005]
["bitfinex","BTCUSD",1731290605090,0.098562,81167.0,81158.0,0.005]
["bitfinex","BTCUSD",1731290605285,0.12594221,81166.0,81160.0,0.18461311]
["bitfinex","BTCUSD",1731290605484,0.12594221,81166.0,81155.0,0.005]
["bitfinex","BTCUSD",1731290605485,1.5,81161.0,81156.0,0.005]
["bitfinex","BTCUSD",1731290605796,0.12594221,81160.0,81159.0,0.18461311]
["bitfinex","BTCUSD",1731290606034,0.12594221,81160.0,81157.0,0.005]
["bitfinex","BTCUSD",1731290606317,0.000698,81171.0,81167.0,0.005]
["bitfinex","BTCUSD",1731290606469,0.12594221,81170.0,81167.0,0.005]
["bitfinex","BTCUSD",1731290606712,0.12594221,81170.0,81169.0,0.103559]
["bitfinex","BTCUSD",1731290606868,0.000698,81171.0,81170.0,0.113558]
["bitfinex","BTCUSD",1731290607286,0.000698,81171.0,81170.0,0.11602172]
["bitfinex","BTCUSD",1731290608055,0.000698,81171.0,81170.0,0.12102172]
["bitfinex","BTCUSD",1731290608446,0.000698,81171.0,81170.0,0.118558]
["bitfinex","BTCUSD",1731290608973,0.000698,81179.0,81177.0,0.53936733]
["bitfinex","BTCUSD",1731290608974,0.01059591,81178.0,81177.0,0.53936733]
["bitfinex","BTCUSD",1731290609367,0.001688,81191.0,81177.0,0.53936733]
["bitfinex","BTCUSD",1731290609368,0.001688,81191.0,81178.0,0.025]
["bitfinex","BTCUSD",1731290609568,0.001688,81191.0,81190.0,0.223534]
["bitfinex","BTCUSD",1731290609964,0.001688,81191.0,81190.0,0.26130638]
["bitfinex","BTCUSD",1731290610141,0.001688,81191.0,81190.0,0.25630638]
["bitfinex","BTCUSD",1731290610527,0.001688,81191.0,81190.0,0.113534]
["bitfinex","BTCUSD",1731290611192,0.001688,81191.0,81190.0,0.11599698]
["bitfinex","BTCUSD",1731290611690,0.001688,81191.0,81190.0,0.113534]
["bitfinex","BTCUSD",1731290612015,0.001688,81191.0,81190.0,0.23947621]
["bitfinex","BTCUSD",1731290612222,0.001688,81191.0,81190.0,0.118534]
["bitfinex","BTCUSD",1731290612434,0.001688,81191.0,81190.0,0.14399685]
["bitfinex","BTCUSD",1731290612653,0.001688,81191.0,81190.0,0.141534]
["bitfinex","BTCUSD",1731290612864,0.001688,81191.0,81190.0,0.118534]
["bitfinex","BTCUSD",1731290613056,0.001688,81191.0,81190.0,0.15647614]
["bitfinex","BTCUSD",1731290613489,0.001688,81191.0,81190.0,0.118534]
["bitfinex","BTCUSD",1731290613696,0.001688,81191.0,81190.0,0.26147614]
["bitfinex","BTCUSD",1731290614339,0.001688,81191.0,81190.0,0.35447621]
["bitfinex","BTCUSD",1731290614340,1e-06,81191.0,81190.0,0.35447621]
["bitfinex","BTCUSD",1731290614536,1e-06,81191.0,81190.0,0.42617621]
["bitfinex","BTCUSD",1731290614769,1e-06,81198.0,81197.0,0.46144233]
["bitfinex","BTCUSD",1731290615008,1e-06,81198.0,81197.0,0.58938454]
["bitfinex","BTCUSD",1731290615250,0.000698,81226.0,81224.0,0.02]
["bitfinex","BTCUSD",1731290615444,0.000698,81226.0,81224.0,0.37743521]
["bitfinex","BTCUSD",1731290615667,0.000698,81226.0,81224.0,0.62826486]
["bitfinex","BTCUSD",1731290617252,1e-06,81234.0,81233.0,0.118482]
["bitfinex","BTCUSD",1731290617509,1e-06,81234.0,81233.0,0.27185576]
["bitfinex","BTCUSD",1731290617904,1e-06,81234.0,81233.0,0.39533653]
["bitfinex","BTCUSD",1731290618107,1e-06,81234.0,81233.0,0.41833653]
["bitfinex","BTCUSD",1731290618564,1e-06,81234.0,81233.0,0.4286905]
["bitfinex","BTCUSD",1731290618944,1e-06,81234.0,81233.0,0.4306905]
["bitfinex","BTCUSD",1731290619164,1e-06,81234.0,81233.0,0.4286905]
["bitfinex","BTCUSD",1731290620607,1e-06,81234.0,81233.0,0.4306905]
["bitfinex","BTCUSD",1731290620852,1e-06,81234.0,81233.0,0.4286905]
["bitfinex","BTCUSD",1731290621569,1e-06,81234.0,81233.0,0.61330361]
["bitfinex","BTCUSD",1731290621789,1e-06,81234.0,81233.0,0.69440361]
["bitfinex","BTCUSD",1731290621990,1e-06,81241.0,81240.0,0.251473]
["bitfinex","BTCUSD",1731290622184,1e-06,81241.0,81240.0,0.41812979]
["bitfinex","BTCUSD",1731290622390,1e-06,81241.0,81240.0,0.62558616]
["bitfinex","BTCUSD",1731290623217,1e-06,81241.0,81240.0,0.62758616]
["bitfinex","BTCUSD",1731290623738,1e-06,81241.0,81240.0,0.62558616]
["bitfinex","BTCUSD",1731290624855,1e-06,81241.0,81240.0,0.39266883]
["bitfinex","BTCUSD",1731290625063,1e-06,81241.0,81240.0,0.35441521]
["bitfinex","BTCUSD",1731290625270,1e-06,81241.0,81240.0,0.56433254]
["bitfinex","BTCUSD",1731290625487,1e-06,81241.0,81240.0,0.59600158]
["bitfinex","BTCUSD",1731290625700,1e-06,81241.0,81240.0,0.62100158]
["bitfinex","BTCUSD",1731290625919,1e-06,81241.0,81240.0,0.61900158]
["bitfinex","BTCUSD",1731290627186,1e-06,81241.0,81240.0,0.228473]
["bitfinex","BTCUSD",1731290627636,1e-06,81241.0,81240.0,0.03166904]
["bitfinex","BTCUSD",1731290627861,1e-06,81241.0,81240.0,0.098473]
["bitfinex","BTCUSD",1731290628097,1e-06,81241.0,81240.0,0.10093425]
["bitfinex","BTCUSD",1731290628309,1e-06,81242.0,81241.0,0.13605572]
["bitfinex","BTCUSD",1731290628519,1e-06,81242.0,81241.0,0.36249793]
["bitfinex","BTCUSD",1731290628727,0.03716631,81273.0,81264.0,0.098444]
["bitfinex","BTCUSD",1731290628953,0.18461311,81267.0,81264.0,0.24738621]
["bitfinex","BTCUSD",1731290629164,0.000698,81273.0,81264.0,0.28402163]
["bitfinex","BTCUSD",1731290629373,0.000698,81273.0,81264.0,0.36262163]
["bitfinex","BTCUSD",1731290629588,0.000698,81273.0,81264.0,0.46262163]
["bitfinex","BTCUSD",1731290630433,0.000698,81273.0,81264.0,0.42598621]
["bitfinex","BTCUSD",1731290630649,0.000698,81273.0,81264.0,0.46262163]
["bitfinex","BTCUSD",1731290631123,0.000698,81273.0,81264.0,0.47291904]
["bitfinex","BTCUSD",1731290631332,0.000698,81273.0,81264.0,0.47491904]
["bitfinex","BTCUSD",1731290631762,1.0,81280.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731290631763,0.9973986,81280.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731290632192,0.9973986,81280.0,81279.0,0.36064063]
["bitfinex","BTCUSD",1731290632917,0.9481866,81280.0,81279.0,0.38364063]
["bitfinex","BTCUSD",1731290633119,0.000697,81307.0,81306.0,0.098393]
["bitfinex","BTCUSD",1731290633341,0.000697,81307.0,81306.0,0.24733521]
["bitfinex","BTCUSD",1731290633528,0.000697,81307.0,81306.0,0.28360763]
["bitfinex","BTCUSD",1731290634003,0.000697,81307.0,81306.0,0.24733521]
["bitfinex","BTCUSD",1731290634221,0.000697,81307.0,81306.0,0.28360763]
["bitfinex","BTCUSD",1731290635090,0.000697,81307.0,81306.0,0.34733521]
["bitfinex","BTCUSD",1731290635314,0.000697,81307.0,81306.0,0.35756196]
["bitfinex","BTCUSD",1731290636652,0.000697,81307.0,81306.0,0.35956196]
["bitfinex","BTCUSD",1731290636850,0.000697,81307.0,81306.0,0.35756196]
["bitfinex","BTCUSD",1731290637882,0.000697,81307.0,81306.0,0.35956196]
["bitfinex","BTCUSD",1731290638091,0.000697,81307.0,81306.0,0.35756196]
["bitfinex","BTCUSD",1731290638495,1e-06,81307.0,81306.0,0.35956196]
["bitfinex","BTCUSD",1731290639667,1e-06,81307.0,81306.0,0.35756196]
["bitfinex","BTCUSD",1731290640113,1e-06,81307.0,81306.0,0.54417507]
["bitfinex","BTCUSD",1731290640313,1e-06,81307.0,81306.0,0.35956196]
["bitfinex","BTCUSD",1731290640516,1e-06,81307.0,81306.0,0.35756196]
["bitfinex","BTCUSD",1731290642137,1e-06,81307.0,81306.0,0.25756196]
["bitfinex","BTCUSD",1731290642502,1e-06,81307.0,81306.0,0.098393]
["bitfinex","BTCUSD",1731290642711,1e-06,81307.0,81306.0,0.22433521]
["bitfinex","BTCUSD",1731290642921,1e-06,81316.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731290643212,1e-06,81316.0,81315.0,0.43424154]
["bitfinex","BTCUSD",1731290644023,1e-06,81316.0,81315.0,0.45724154]
["bitfinex","BTCUSD",1731290644229,1e-06,81316.0,81315.0,0.55724154]
["bitfinex","BTCUSD",1731290644438,1e-06,81316.0,81315.0,0.55924154]
["bitfinex","BTCUSD",1731290644652,0.000697,81323.0,81315.0,0.55924154]
["bitfinex","BTCUSD",1731290644653,0.000697,81323.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731290644856,0.000697,81323.0,81322.0,0.34731621]
["bitfinex","BTCUSD",1731290645669,0.000697,81323.0,81322.0,0.35745015]
["bitfinex","BTCUSD",1731290647042,1e-06,81323.0,81322.0,0.35745015]
["bitfinex","BTCUSD",1731290647242,1e-06,81324.0,81323.0,0.22344422]
["bitfinex","BTCUSD",1731290647437,1e-06,81324.0,81323.0,0.55723254]
["bitfinex","BTCUSD",1731290648190,1e-06,81324.0,81323.0,0.32431521]
["bitfinex","BTCUSD",1731290648383,0.077801,81324.0,81323.0,0.098373]
["bitfinex","BTCUSD",1731290648600,0.077801,81324.0,81303.0,0.18461311]
["bitfinex","BTCUSD",1731290648778,0.077801,81324.0,81323.0,0.098373]
["bitfinex","BTCUSD",1731290649006,0.077801,81324.0,81303.0,0.18461311]
["bitfinex","BTCUSD",1731290649007,0.005,81323.0,81303.0,0.19515655]
["bitfinex","BTCUSD",1731290649122,0.077801,81324.0,81303.0,0.19515655]
["bitfinex","BTCUSD",1731290649123,0.005,81317.0,81303.0,0.38140611]
["bitfinex","BTCUSD",1731290649320,0.005,81317.0,81313.0,0.19677]
["bitfinex","BTCUSD",1731290649533,0.005,81317.0,81316.0,0.098381]
["bitfinex","BTCUSD",1731290650630,0.005,81317.0,81305.0,0.1]
["bitfinex","BTCUSD",1731290650832,0.005,81317.0,81316.0,0.098381]
["bitfinex","BTCUSD",1731290650833,1.505,81317.0,81316.0,0.098381]
["bitfinex","BTCUSD",1731290651128,0.005,81317.0,81316.0,0.098381]
["bitfinex","BTCUSD",1731290651329,0.13094221,81317.0,81307.0,0.196784]
["bitfinex","BTCUSD",1731290651539,0.005,81312.0,81303.0,0.18461311]
["bitfinex","BTCUSD",1731290651754,0.0472,81310.0,81306.0,0.098393]
["bitfinex","BTCUSD",1731290651968,0.0472,81310.0,81293.0,0.18461311]
["bitfinex","BTCUSD",1731290651969,0.005,81305.0,81293.0,0.18461311]
["bitfinex","BTCUSD",1731290652191,0.005,81303.0,81302.0,0.098398]
["bitfinex","BTCUSD",1731290652426,0.005,81303.0,81293.0,0.18461311]
["bitfinex","BTCUSD",1731290652427,0.005,81299.0,81293.0,0.18461311]
["bitfinex","BTCUSD",1731290652584,0.005,81299.0,81295.0,0.196814]
["bitfinex","BTCUSD",1731290652844,1.505,81303.0,81293.0,0.18461311]
["bitfinex","BTCUSD",1731290652845,0.005,81303.0,81302.0,0.098398]
["bitfinex","BTCUSD",1731290653262,1.505,81303.0,81302.0,0.098398]
["bitfinex","BTCUSD",1731290654228,0.005,81299.0,81297.0,0.098404]
["bitfinex","BTCUSD",1731290654425,0.01,81300.0,81299.0,0.098402]
["bitfinex","BTCUSD",1731290654849,0.005,81299.0,81292.0,0.196821]
["bitfinex","BTCUSD",1731290655051,0.005,81299.0,81293.0,0.18461311]
["bitfinex","BTCUSD",1731290655277,0.005,81299.0,81296.0,0.098404]
["bitfinex","BTCUSD",1731290655411,0.005,81299.0,81293.0,0.18461311]
["bitfinex","BTCUSD",1731290655669,0.005,81299.0,81285.0,0.1]
["bitfinex","BTCUSD",1731290655839,0.005,81299.0,81297.0,0.098403]
["bitfinex","BTCUSD",1731290655840,0.04142945,81299.0,81297.0,0.098403]
["bitfinex","BTCUSD",1731290656062,0.005,81300.0,81287.0,0.1]
["bitfinex","BTCUSD",1731290656298,0.005,81291.0,81273.0,0.00363354]
["bitfinex","BTCUSD",1731290656450,0.005,81291.0,81284.0,0.19684]
["bitfinex","BTCUSD",1731290656665,0.005,81279.0,81273.0,0.18461311]
["bitfinex","BTCUSD",1731290656857,0.005,81284.0,81264.0,0.196889]
["bitfinex","BTCUSD",1731290656858,0.005,81270.0,81264.0,0.196889]
["bitfinex","BTCUSD",1731290657071,0.005,81270.0,81266.0,0.098441]
["bitfinex","BTCUSD",1731290657292,0.005,81270.0,81269.0,0.098438]
["bitfinex","BTCUSD",1731290657551,0.059,81276.0,81271.0,0.098436]
["bitfinex","BTCUSD",1731290657795,0.005,81275.0,81268.0,0.19933974]
["bitfinex","BTCUSD",1731290658042,0.049,81276.0,81275.0,0.098431]
["bitfinex","BTCUSD",1731290658242,0.0821,81278.0,81269.0,0.196877]
["bitfinex","BTCUSD",1731290658243,0.0821,81278.0,81273.0,0.196865]
["bitfinex","BTCUSD",1731290658475,0.0821,81278.0,81277.0,0.098428]
["bitfinex","BTCUSD",1731290658733,0.0821,81278.0,81273.0,0.196865]
["bitfinex","BTCUSD",1731290658734,0.0755,81289.0,81274.0,0.18461311]
["bitfinex","BTCUSD",1731290658903,0.0755,81289.0,81266.0,0.20991733]
["bitfinex","BTCUSD",1731290658904,0.0805,81289.0,81288.0,0.098415]
["bitfinex","BTCUSD",1731290659459,0.0755,81289.0,81288.0,0.098415]
["bitfinex","BTCUSD",1731290659713,0.0805,81289.0,81288.0,0.098415]
["bitfinex","BTCUSD",1731290659909,0.0755,81289.0,81288.0,0.098415]
["bitfinex","BTCUSD",1731290660124,0.005,81298.0,81297.0,0.098404]
["bitfinex","BTCUSD",1731290660513,0.005,81298.0,81295.0,0.196812]
["bitfinex","BTCUSD",1731290660514,0.005,81297.0,81295.0,0.196812]
["bitfinex","BTCUSD",1731290660869,0.005,81297.0,81296.0,0.098405]
["bitfinex","BTCUSD",1731290661407,0.01,81296.0,81283.0,0.1]
["bitfinex","BTCUSD",1731290661609,0.01,81296.0,81216.0,0.20991733]
["bitfinex","BTCUSD",1731290661610,0.01,81296.0,81295.0,0.098405]
["bitfinex","BTCUSD",1731290661932,0.005,81296.0,81295.0,0.098405]
["bitfinex","BTCUSD",1731290662128,0.005,81296.0,81292.0,0.196819]
["bitfinex","BTCUSD",1731290662129,0.005,81296.0,81293.0,0.18461311]
["bitfinex","BTCUSD",1731290662335,0.005,81304.0,81303.0,0.098397]
["bitfinex","BTCUSD",1731290662568,0.01,81304.0,81303.0,0.098397]
["bitfinex","BTCUSD",1731290663359,1.5,81307.0,81303.0,0.18461311]
["bitfinex","BTCUSD",1731290663633,0.07490338,81316.0,81307.0,0.1]
["bitfinex","BTCUSD",1731290663634,0.00168,81316.0,81307.0,0.1]
["bitfinex","BTCUSD",1731290663842,0.00168,81316.0,81304.0,0.10245996]
["bitfinex","BTCUSD",1731290663843,0.00168,81316.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731290664067,0.00168,81316.0,81315.0,0.198382]
["bitfinex","BTCUSD",1731290665328,0.00168,81316.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731290665761,0.00491809,81320.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731290666133,0.00491809,81320.0,81303.0,0.0103112]
["bitfinex","BTCUSD",1731290666134,0.005,81315.0,81314.0,0.098384]
["bitfinex","BTCUSD",1731290666362,0.00491809,81318.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731290666546,0.1308603,81319.0,81318.0,0.098379]
["bitfinex","BTCUSD",1731290666745,0.1308603,81319.0,81316.0,0.196763]
["bitfinex","BTCUSD",1731290666746,0.00991809,81320.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731290666943,0.00991809,81320.0,81317.0,0.19676]
["bitfinex","BTCUSD",1731290667143,0.00991809,81320.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731290667487,0.0648777,81320.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731290667628,0.005,81320.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731290668064,0.00991809,81320.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731290668426,0.005,81320.0,81315.0,0.00245928]
["bitfinex","BTCUSD",1731290668604,0.005,81320.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731290668812,0.005,81320.0,81315.0,0.00245928]
["bitfinex","BTCUSD",1731290668965,0.005,81320.0,81317.0,0.19676]
["bitfinex","BTCUSD",1731290669186,0.12865339,81320.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731290669393,0.08323269,81321.0,81320.0,0.098376]
["bitfinex","BTCUSD",1731290669582,0.00991809,81321.0,81320.0,0.098376]
["bitfinex","BTCUSD",1731290670759,0.005,81320.0,81318.0,0.196758]
["bitfinex","BTCUSD",1731290671058,0.01491809,81320.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731290671289,0.1408603,81320.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731290671525,0.00991809,81303.0,81302.0,0.098397]
["bitfinex","BTCUSD",1731290671739,0.00991809,81303.0,81302.0,0.10737866]
["bitfinex","BTCUSD",1731290671974,0.00991809,81303.0,81297.0,0.098403]
["bitfinex","BTCUSD",1731290671975,0.1408603,81303.0,81297.0,0.098403]
["bitfinex","BTCUSD",1731290672192,0.1408603,81302.0,81301.0,0.28301211]
["bitfinex","BTCUSD",1731290672403,0.005,81300.0,81295.0,0.098407]
["bitfinex","BTCUSD",1731290672532,0.00491809,81296.0,81295.0,0.098407]
["bitfinex","BTCUSD",1731290672733,0.05504441,81297.0,81295.0,0.098407]
["bitfinex","BTCUSD",1731290672944,0.15290471,81297.0,81295.0,0.098406]
["bitfinex","BTCUSD",1731290673152,0.19933476,81297.0,81296.0,0.098405]
["bitfinex","BTCUSD",1731290673360,0.12594221,81297.0,81286.0,0.196834]
["bitfinex","BTCUSD",1731290673606,0.07341395,81295.0,81294.0,0.098407]
["bitfinex","BTCUSD",1731290674229,0.12385888,81295.0,81294.0,0.098408]
["bitfinex","BTCUSD",1731290674430,0.12594221,81295.0,81286.0,0.196834]
["bitfinex","BTCUSD",1731290674643,0.12594221,81294.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731290674839,0.12594221,81294.0,81293.0,0.099249]
["bitfinex","BTCUSD",1731290674840,0.21778126,81294.0,81293.0,0.099249]
["bitfinex","BTCUSD",1731290675042,0.22935021,81294.0,81293.0,0.00084]
["bitfinex","BTCUSD",1731290675751,0.098427,81279.0,81249.0,0.18461311]
["bitfinex","BTCUSD",1731290676000,0.005,81274.0,81262.0,0.196892]
["bitfinex","BTCUSD",1731290676197,1.78522515,81274.0,81262.0,0.196892]
["bitfinex","BTCUSD",1731290676424,1.71174221,81274.0,81267.0,0.09844]
["bitfinex","BTCUSD",1731290676637,0.03673804,81268.0,81265.0,0.098442]
["bitfinex","BTCUSD",1731290676874,0.16268043,81267.0,81265.0,0.098442]
["bitfinex","BTCUSD",1731290677089,0.16268043,81267.0,81262.0,0.196892]
["bitfinex","BTCUSD",1731290677307,0.04173822,81266.0,81263.0,0.098445]
["bitfinex","BTCUSD",1731290677526,0.005,81264.0,81263.0,0.098445]
["bitfinex","BTCUSD",1731290678183,0.13094221,81264.0,81261.0,0.098447]
["bitfinex","BTCUSD",1731290678404,0.12594221,81263.0,81259.0,0.09845]
["bitfinex","BTCUSD",1731290678618,0.005,81261.0,81260.0,0.00899654]
["bitfinex","BTCUSD",1731290678821,0.005,81254.0,81251.0,0.09846]
["bitfinex","BTCUSD",1731290679053,0.005,81253.0,81251.0,0.09846]
["bitfinex","BTCUSD",1731290679255,0.13094221,81252.0,81251.0,0.09846]
["bitfinex","BTCUSD",1731290679688,1.63094221,81252.0,81251.0,0.09846]
["bitfinex","BTCUSD",1731290679920,1.63094221,81252.0,81244.0,0.196936]
["bitfinex","BTCUSD",1731290680130,0.005,81243.0,81240.0,0.000841]
["bitfinex","BTCUSD",1731290680346,0.17446,81251.0,81240.0,0.000841]
["bitfinex","BTCUSD",1731290680347,0.005,81241.0,81240.0,0.000841]
["bitfinex","BTCUSD",1731290680558,0.005,81241.0,81240.0,0.296258]
["bitfinex","BTCUSD",1731290681407,0.076,81251.0,81240.0,0.296258]
["bitfinex","BTCUSD",1731290681408,0.0366961,81257.0,81251.0,0.09846]
["bitfinex","BTCUSD",1731290681667,0.005,81257.0,81256.0,0.098454]
["bitfinex","BTCUSD",1731290681869,0.13094221,81257.0,81256.0,0.098454]
["bitfinex","BTCUSD",1731290682728,0.03667965,81268.0,81256.0,0.20991733]
["bitfinex","BTCUSD",1731290682959,0.03667965,81277.0,81262.0,0.1]
["bitfinex","BTCUSD",1731290683198,0.18461311,81278.0,81277.0,0.098428]
["bitfinex","BTCUSD",1731290683390,0.005,81280.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731290683610,0.005,81272.0,81256.0,0.00084]
["bitfinex","BTCUSD",1731290683827,0.005,81272.0,81268.0,0.098439]
["bitfinex","BTCUSD",1731290683828,0.12594221,81271.0,81268.0,0.098439]
["bitfinex","BTCUSD",1731290684031,0.005,81268.0,81256.0,0.00084]
["bitfinex","BTCUSD",1731290684248,0.005,81262.0,81256.0,0.00084]
["bitfinex","BTCUSD",1731290684465,0.02409556,81268.0,81239.0,0.18461311]
["bitfinex","BTCUSD",1731290684466,0.005,81241.0,81239.0,0.18461311]
["bitfinex","BTCUSD",1731290685120,1.505,81241.0,81229.0,0.196973]
["bitfinex","BTCUSD",1731290685337,1.63094221,81241.0,81237.0,0.098477]
["bitfinex","BTCUSD",1731290685587,1.63094221,81241.0,81240.0,0.099314]
["bitfinex","BTCUSD",1731290686016,1.63094221,81241.0,81240.0,0.000841]
["bitfinex","BTCUSD",1731290687516,1.72941421,81241.0,81240.0,0.000841]
["bitfinex","BTCUSD",1731290687937,1.85535642,81241.0,81240.0,0.000841]
["bitfinex","BTCUSD",1731290688373,1.72941421,81241.0,81240.0,0.000841]
["bitfinex","BTCUSD",1731290688764,1.63094221,81241.0,81240.0,0.000841]
["bitfinex","BTCUSD",1731290688973,0.13094221,81241.0,81240.0,0.000841]
["bitfinex","BTCUSD",1731290689514,0.13094221,81241.0,81240.0,0.099314]
["bitfinex","BTCUSD",1731290689725,0.12594221,81241.0,81240.0,0.099314]
["bitfinex","BTCUSD",1731290690088,0.0869,81249.0,81248.0,0.098463]
["bitfinex","BTCUSD",1731290690300,0.005,81249.0,81248.0,0.098463]
["bitfinex","BTCUSD",1731290690490,0.005,81249.0,81240.0,0.197788]
["bitfinex","BTCUSD",1731290690491,0.005,81257.0,81256.0,0.098454]
["bitfinex","BTCUSD",1731290690617,0.13094221,81257.0,81256.0,0.098454]
["bitfinex","BTCUSD",1731290691437,0.005,81251.0,81240.0,0.000841]
["bitfinex","BTCUSD",1731290691612,0.005,81251.0,81250.0,0.098461]
["bitfinex","BTCUSD",1731290691968,0.005,81249.0,81248.0,0.295389]
["bitfinex","BTCUSD",1731290692360,0.005,81249.0,81248.0,0.098463]
["bitfinex","BTCUSD",1731290692743,0.12594221,81256.0,81251.0,0.09846]
["bitfinex","BTCUSD",1731290692744,0.005,81252.0,81251.0,0.09846]
["bitfinex","BTCUSD",1731290692948,0.12594221,81256.0,81240.0,0.000841]
["bitfinex","BTCUSD",1731290692949,0.005,81253.0,81240.0,0.000841]
["bitfinex","BTCUSD",1731290693369,0.13094221,81256.0,81252.0,0.098459]
["bitfinex","BTCUSD",1731290693559,0.005,81253.0,81252.0,0.098459]
["bitfinex","BTCUSD",1731290693972,0.12594221,81256.0,81250.0,0.196921]
["bitfinex","BTCUSD",1731290693973,0.13094221,81256.0,81255.0,0.098455]
["bitfinex","BTCUSD",1731290694426,0.12594221,81256.0,81255.0,0.098455]
["bitfinex","BTCUSD",1731290694772,0.005,81249.0,81247.0,0.19693]
["bitfinex","BTCUSD",1731290694983,0.005,81253.0,81252.0,0.098459]
["bitfinex","BTCUSD",1731290696914,0.12762421,81256.0,81248.0,0.196925]
["bitfinex","BTCUSD",1731290696915,0.13262421,81256.0,81255.0,0.098455]
["bitfinex","BTCUSD",1731290699546,0.12762421,81256.0,81255.0,0.098455]
["bitfinex","BTCUSD",1731290699742,0.13262421,81256.0,81255.0,0.098455]
["bitfinex","BTCUSD",1731290700930,0.13262421,81256.0,81247.0,0.098465]
["bitfinex","BTCUSD",1731290700931,0.005,81248.0,81247.0,0.098465]
["bitfinex","BTCUSD",1731290701133,0.005,81248.0,81240.0,0.000841]
["bitfinex","BTCUSD",1731290701134,0.005,81242.0,81240.0,0.000841]
["bitfinex","BTCUSD",1731290701358,0.001682,81256.0,81240.0,0.000841]
["bitfinex","BTCUSD",1731290701359,0.005,81241.0,81240.0,0.000841]
["bitfinex","BTCUSD",1731290701577,0.005,81241.0,81240.0,0.099314]
["bitfinex","BTCUSD",1731290701784,1.505,81241.0,81240.0,0.099314]
["bitfinex","BTCUSD",1731290702455,1.505,81241.0,81240.0,0.000841]
["bitfinex","BTCUSD",1731290702661,1.75688442,81241.0,81240.0,0.000841]
["bitfinex","BTCUSD",1731290702867,0.005,81227.0,81218.0,0.18461311]
["bitfinex","BTCUSD",1731290703082,0.005,81225.0,81224.0,0.099885]
["bitfinex","BTCUSD",1731290703286,0.13094221,81225.0,81224.0,0.099885]
["bitfinex","BTCUSD",1731290703796,0.005,81225.0,81224.0,0.099885]
["bitfinex","BTCUSD",1731290704148,0.18461311,81239.0,81229.0,0.098486]
["bitfinex","BTCUSD",1731290704149,0.005,81230.0,81229.0,0.098486]
["bitfinex","BTCUSD",1731290704369,0.005,81225.0,81224.0,0.099885]
["bitfinex","BTCUSD",1731290704518,0.13094221,81225.0,81224.0,0.099885]
["bitfinex","BTCUSD",1731290705162,0.13094221,81225.0,81224.0,0.001392]
["bitfinex","BTCUSD",1731290705363,1.63094221,81225.0,81224.0,0.001392]
["bitfinex","BTCUSD",1731290706243,1.70604221,81225.0,81224.0,0.001392]
["bitfinex","BTCUSD",1731290706681,1.70604221,81225.0,81213.0,0.038]
["bitfinex","BTCUSD",1731290706682,0.103505,81214.0,81213.0,0.038]
["bitfinex","BTCUSD",1731290706838,0.13094221,81214.0,81213.0,0.038]
["bitfinex","BTCUSD",1731290707310,0.22944721,81214.0,81213.0,0.038]
["bitfinex","BTCUSD",1731290707624,0.23444721,81214.0,81213.0,0.038]
["bitfinex","BTCUSD",1731290708222,0.01,81207.0,81184.0,0.03599618]
["bitfinex","BTCUSD",1731290708365,0.01,81207.0,81181.0,0.05483527]
["bitfinex","BTCUSD",1731290708366,0.005,81186.0,81185.0,0.18461311]
["bitfinex","BTCUSD",1731290708602,0.13094221,81186.0,81185.0,0.18461311]
["bitfinex","BTCUSD",1731290708807,1.63094221,81186.0,81185.0,0.18461311]
["bitfinex","BTCUSD",1731290709133,1.63094221,81186.0,81181.0,0.000841]
["bitfinex","BTCUSD",1731290709134,0.005,81184.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731290709327,1.5,81186.0,81185.0,0.09854]
["bitfinex","BTCUSD",1731290709502,0.23231311,81205.0,81181.0,0.000841]
["bitfinex","BTCUSD",1731290709503,0.005,81197.0,81181.0,0.000841]
["bitfinex","BTCUSD",1731290709696,0.18461311,81196.0,81195.0,0.098528]
["bitfinex","BTCUSD",1731290709892,0.18961311,81196.0,81195.0,0.098528]
["bitfinex","BTCUSD",1731290710120,0.005,81189.0,81181.0,0.000841]
["bitfinex","BTCUSD",1731290710319,0.005,81184.0,81181.0,0.000841]
["bitfinex","BTCUSD",1731290710536,0.005,81184.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731290711256,0.005,81195.0,81182.0,0.197086]
["bitfinex","BTCUSD",1731290711467,0.005,81189.0,81188.0,0.098536]
["bitfinex","BTCUSD",1731290711674,0.005,81191.0,81190.0,0.098534]
["bitfinex","BTCUSD",1731290712552,0.0807,81211.0,81207.0,0.098513]
["bitfinex","BTCUSD",1731290712775,0.18461311,81207.0,81206.0,0.098514]
["bitfinex","BTCUSD",1731290712973,0.005,81207.0,81206.0,0.098514]
["bitfinex","BTCUSD",1731290713770,0.005,81207.0,81204.0,0.197033]
["bitfinex","BTCUSD",1731290713771,0.005,81208.0,81204.0,0.197033]
["bitfinex","BTCUSD",1731290713966,0.005,81208.0,81205.0,0.197032]
["bitfinex","BTCUSD",1731290714191,0.005,81208.0,81207.0,0.098513]
["bitfinex","BTCUSD",1731290714425,0.005,81208.0,81204.0,0.197033]
["bitfinex","BTCUSD",1731290714732,0.0777,81222.0,81189.0,0.197071]
["bitfinex","BTCUSD",1731290714733,0.10325465,81207.0,81189.0,0.197071]
["bitfinex","BTCUSD",1731290714892,0.10325465,81207.0,81187.0,0.1]
["bitfinex","BTCUSD",1731290714893,0.0647994,81207.0,81198.0,0.197049]
["bitfinex","BTCUSD",1731290715062,0.0647994,81207.0,81198.0,0.295573]
["bitfinex","BTCUSD",1731290715063,0.005,81204.0,81198.0,0.295573]
["bitfinex","BTCUSD",1731290715258,0.005,81204.0,81203.0,0.098517]
["bitfinex","BTCUSD",1731290715409,0.005,81204.0,81197.0,0.19705]
["bitfinex","BTCUSD",1731290715618,0.005,81204.0,81203.0,0.098518]
["bitfinex","BTCUSD",1731290716794,0.005,81204.0,81196.0,0.098526]
["bitfinex","BTCUSD",1731290716795,0.005,81198.0,81196.0,0.098526]
["bitfinex","BTCUSD",1731290717032,0.12594221,81197.0,81196.0,0.098526]
["bitfinex","BTCUSD",1731290717382,0.13094221,81197.0,81196.0,0.098526]
["bitfinex","BTCUSD",1731290718314,0.13094221,81197.0,81188.0,0.197071]
["bitfinex","BTCUSD",1731290718315,0.005,81195.0,81188.0,0.197071]
["bitfinex","BTCUSD",1731290718522,0.005,81191.0,81190.0,0.098534]
["bitfinex","BTCUSD",1731290718722,0.12594221,81194.0,81188.0,0.098536]
["bitfinex","BTCUSD",1731290718723,0.005,81189.0,81188.0,0.098536]
["bitfinex","BTCUSD",1731290718953,0.005,81189.0,81186.0,0.197078]
["bitfinex","BTCUSD",1731290719318,0.005,81189.0,81175.0,0.18461311]
["bitfinex","BTCUSD",1731290719319,0.005,81185.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731290719521,0.005,81182.0,81180.0,0.098546]
["bitfinex","BTCUSD",1731290719716,0.005,81182.0,81175.0,0.18461311]
["bitfinex","BTCUSD",1731290719717,0.005,81182.0,81181.0,0.099386]
["bitfinex","BTCUSD",1731290720100,0.005,81182.0,81181.0,0.000841]
["bitfinex","BTCUSD",1731290720101,0.13094221,81182.0,81181.0,0.000841]
["bitfinex","BTCUSD",1731290720346,0.13094221,81182.0,81174.0,0.001392]
["bitfinex","BTCUSD",1731290720347,0.31458621,81182.0,81174.0,0.001392]
["bitfinex","BTCUSD",1731290720516,0.005,81175.0,81174.0,0.001392]
["bitfinex","BTCUSD",1731290720722,0.13094221,81175.0,81174.0,0.001392]
["bitfinex","BTCUSD",1731290720925,0.13594221,81175.0,81174.0,0.001392]
["bitfinex","BTCUSD",1731290721140,0.23449421,81175.0,81174.0,0.001392]
["bitfinex","BTCUSD",1731290721331,1.73449421,81175.0,81174.0,0.001392]
["bitfinex","BTCUSD",1731290721620,0.005,81160.0,81159.0,0.09857]
["bitfinex","BTCUSD",1731290722432,0.13094221,81160.0,81158.0,0.001394]
["bitfinex","BTCUSD",1731290722692,1.697105,81175.0,81158.0,0.001394]
["bitfinex","BTCUSD",1731290722693,0.005,81159.0,81158.0,0.001394]
["bitfinex","BTCUSD",1731290723801,0.13094221,81159.0,81158.0,0.001394]
["bitfinex","BTCUSD",1731290723991,0.21834221,81159.0,81158.0,0.001394]
["bitfinex","BTCUSD",1731290724214,0.31691321,81159.0,81158.0,0.001394]
["bitfinex","BTCUSD",1731290724749,0.21334221,81159.0,81158.0,0.001394]
["bitfinex","BTCUSD",1731290725121,1.63094221,81159.0,81158.0,0.099967]
["bitfinex","BTCUSD",1731290725523,0.13094221,81159.0,81158.0,0.099967]
["bitfinex","BTCUSD",1731290727397,0.12594221,81159.0,81158.0,0.099967]
["bitfinex","BTCUSD",1731290727606,0.0763,81170.0,81158.0,0.198538]
["bitfinex","BTCUSD",1731290727607,0.005,81165.0,81158.0,0.198538]
["bitfinex","BTCUSD",1731290727817,0.13094221,81164.0,81163.0,0.098567]
["bitfinex","BTCUSD",1731290728032,0.005,81161.0,81158.0,0.001394]
["bitfinex","BTCUSD",1731290728233,0.18461311,81169.0,81158.0,0.001394]
["bitfinex","BTCUSD",1731290728234,0.31431321,81159.0,81158.0,0.001394]
["bitfinex","BTCUSD",1731290728427,0.01,81152.0,81151.0,0.0143827]
["bitfinex","BTCUSD",1731290728631,0.22952221,81152.0,81151.0,0.0143827]
["bitfinex","BTCUSD",1731290728845,0.13094221,81152.0,81150.0,0.0143827]
["bitfinex","BTCUSD",1731290729020,0.005,81143.0,81142.0,0.099986]
["bitfinex","BTCUSD",1731290729194,0.13094221,81143.0,81142.0,0.099986]
["bitfinex","BTCUSD",1731290730263,0.12594221,81143.0,81142.0,0.099986]
["bitfinex","BTCUSD",1731290730464,0.13094221,81143.0,81142.0,0.099986]
["bitfinex","BTCUSD",1731290730620,1.63094221,81143.0,81142.0,0.099986]
["bitfinex","BTCUSD",1731290730815,0.13094221,81143.0,81142.0,0.099986]
["bitfinex","BTCUSD",1731290731093,0.02018448,81161.0,81142.0,0.099986]
["bitfinex","BTCUSD",1731290731094,0.005,81157.0,81145.0,0.197177]
["bitfinex","BTCUSD",1731290731328,0.005,81152.0,81151.0,0.295743]
["bitfinex","BTCUSD",1731290731648,0.00928225,81152.0,81151.0,0.295743]
["bitfinex","BTCUSD",1731290731850,0.005,81152.0,81151.0,0.295743]
["bitfinex","BTCUSD",1731290734769,1.515,81165.0,81142.0,0.198577]
["bitfinex","BTCUSD",1731290734770,0.005,81159.0,81153.0,0.197158]
["bitfinex","BTCUSD",1731290734999,0.00471097,81158.0,81157.0,0.098574]
["bitfinex","BTCUSD",1731290735352,0.00471097,81158.0,81152.0,0.19716]
["bitfinex","BTCUSD",1731290735353,0.005,81161.0,81160.0,0.09857]
["bitfinex","BTCUSD",1731290735552,0.005,81163.0,81162.0,0.098568]
["bitfinex","BTCUSD",1731290735757,0.00424147,81163.0,81150.0,0.10246426]
["bitfinex","BTCUSD",1731290735933,0.005,81163.0,81150.0,0.1]
["bitfinex","BTCUSD",1731290736135,0.0794,81177.0,81150.0,0.1]
["bitfinex","BTCUSD",1731290736136,0.005,81167.0,81150.0,0.11058143]
["bitfinex","BTCUSD",1731290736341,0.005,81167.0,81166.0,0.098563]
["bitfinex","BTCUSD",1731290737722,0.005,81169.0,81168.0,0.098561]
["bitfinex","BTCUSD",1731290737934,0.005,81169.0,81165.0,0.394258]
["bitfinex","BTCUSD",1731290737935,0.005,81179.0,81165.0,0.197129]
["bitfinex","BTCUSD",1731290738191,0.18461311,81184.0,81181.0,0.098545]
["bitfinex","BTCUSD",1731290738367,0.18461311,81184.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731290738538,0.005,81182.0,81181.0,0.295632]
["bitfinex","BTCUSD",1731290738942,0.005,81182.0,81181.0,0.30465214]
["bitfinex","BTCUSD",1731290740199,0.005,81182.0,81181.0,0.10756414]
["bitfinex","BTCUSD",1731290740782,1.505,81182.0,81181.0,0.10756414]
["bitfinex","BTCUSD",1731290741198,1.50924841,81182.0,81181.0,0.10756414]
["bitfinex","BTCUSD",1731290742194,0.00424841,81182.0,81181.0,0.10756414]
["bitfinex","BTCUSD",1731290742644,0.005,81187.0,81186.0,0.098539]
["bitfinex","BTCUSD",1731290742853,0.005,81187.0,81186.0,0.10755914]
["bitfinex","BTCUSD",1731290743203,0.005,81187.0,81186.0,0.00902014]
["bitfinex","BTCUSD",1731290743204,0.13594221,81187.0,81186.0,0.00902014]
["bitfinex","BTCUSD",1731290743416,0.005,81167.0,81166.0,0.18461311]
["bitfinex","BTCUSD",1731290743636,0.005,81167.0,81166.0,0.28317611]
["bitfinex","BTCUSD",1731290743856,0.005,81167.0,81155.0,0.18461311]
["bitfinex","BTCUSD",1731290743857,0.13094221,81167.0,81156.0,0.295726]
["bitfinex","BTCUSD",1731290744081,0.005,81159.0,81158.0,0.098573]
["bitfinex","BTCUSD",1731290744294,1.505,81159.0,81158.0,0.098573]
["bitfinex","BTCUSD",1731290744723,1.50925766,81159.0,81158.0,0.098573]
["bitfinex","BTCUSD",1731290745158,1.50425766,81159.0,81158.0,0.098573]
["bitfinex","BTCUSD",1731290745436,1.63519987,81159.0,81152.0,0.03587273]
["bitfinex","BTCUSD",1731290745606,1.63519987,81159.0,81149.0,0.2509761]
["bitfinex","BTCUSD",1731290745607,0.005,81156.0,81155.0,0.098576]
["bitfinex","BTCUSD",1731290745822,0.005,81156.0,81148.0,0.18461311]
["bitfinex","BTCUSD",1731290745823,0.005,81156.0,81150.0,0.197165]
["bitfinex","BTCUSD",1731290746014,0.00924301,81156.0,81155.0,0.098576]
["bitfinex","BTCUSD",1731290746934,0.00924301,81156.0,81147.0,0.03600086]
["bitfinex","BTCUSD",1731290746935,0.005,81151.0,81147.0,0.03600086]
["bitfinex","BTCUSD",1731290747167,0.005,81151.0,81145.0,0.05400129]
["bitfinex","BTCUSD",1731290747168,0.12594221,81150.0,81146.0,0.03600086]
["bitfinex","BTCUSD",1731290747395,0.12594221,81150.0,81144.0,0.05400129]
["bitfinex","BTCUSD",1731290747396,0.005,81146.0,81144.0,0.05400129]
["bitfinex","BTCUSD",1731290747616,0.005,81146.0,81143.0,0.03687815]
["bitfinex","BTCUSD",1731290747617,0.005,81144.0,81143.0,0.03687815]
["bitfinex","BTCUSD",1731290747836,0.005,81144.0,81143.0,0.000843]
["bitfinex","BTCUSD",1731290747837,0.13094221,81144.0,81143.0,0.000843]
["bitfinex","BTCUSD",1731290748052,0.13517754,81144.0,81143.0,0.000843]
["bitfinex","BTCUSD",1731290750276,0.00923533,81144.0,81143.0,0.099434]
["bitfinex","BTCUSD",1731290750692,1.505,81144.0,81143.0,0.099434]
["bitfinex","BTCUSD",1731290751118,1.50969181,81144.0,81143.0,0.099434]
["bitfinex","BTCUSD",1731290751521,0.00969181,81144.0,81143.0,0.099434]
["bitfinex","BTCUSD",1731290751772,0.005,81144.0,81143.0,0.099434]
["bitfinex","BTCUSD",1731290752793,0.005,81144.0,81143.0,0.17318164]
["bitfinex","BTCUSD",1731290753214,1.505,81144.0,81143.0,0.17318186]
["bitfinex","BTCUSD",1731290753424,1.5,81144.0,81143.0,0.13710044]
["bitfinex","BTCUSD",1731290753629,1.5046745,81144.0,81143.0,0.13710044]
["bitfinex","BTCUSD",1731290753834,1.5046745,81144.0,81143.0,0.19122224]
["bitfinex","BTCUSD",1731290754040,0.0046745,81144.0,81143.0,0.13710044]
["bitfinex","BTCUSD",1731290754450,0.005,81152.0,81143.0,0.13710044]
["bitfinex","BTCUSD",1731290754451,0.005,81152.0,81151.0,0.098581]
["bitfinex","BTCUSD",1731290754661,0.13094221,81152.0,81151.0,0.03766644]
["bitfinex","BTCUSD",1731290754869,0.005,81148.0,81147.0,0.098585]
["bitfinex","BTCUSD",1731290755087,0.005,81144.0,81143.0,0.03692]
["bitfinex","BTCUSD",1731290755294,0.13094221,81144.0,81143.0,0.03855404]
["bitfinex","BTCUSD",1731290755508,0.13094221,81144.0,81143.0,0.000843]
["bitfinex","BTCUSD",1731290755509,0.1356223,81144.0,81143.0,0.000843]
["bitfinex","BTCUSD",1731290756329,0.3174123,81144.0,81143.0,0.000843]
["bitfinex","BTCUSD",1731290757180,0.3174123,81144.0,81127.0,0.036948]
["bitfinex","BTCUSD",1731290757181,0.005,81128.0,81127.0,0.000842]
["bitfinex","BTCUSD",1731290757405,0.13094221,81128.0,81127.0,0.099452]
["bitfinex","BTCUSD",1731290757810,0.13559864,81128.0,81127.0,0.099452]
["bitfinex","BTCUSD",1731290758022,0.00965643,81128.0,81127.0,0.099452]
["bitfinex","BTCUSD",1731290758429,0.13094221,81128.0,81127.0,0.099452]
["bitfinex","BTCUSD",1731290758647,0.13094221,81128.0,81127.0,0.000842]
["bitfinex","BTCUSD",1731290758855,0.2391814,81128.0,81127.0,0.000842]
["bitfinex","BTCUSD",1731290759287,0.2621814,81128.0,81127.0,0.000842]
["bitfinex","BTCUSD",1731290759503,0.1355724,81128.0,81127.0,0.000842]
["bitfinex","BTCUSD",1731290759700,0.1405724,81128.0,81127.0,0.000842]
["bitfinex","BTCUSD",1731290759915,0.2391814,81128.0,81127.0,0.000842]
["bitfinex","BTCUSD",1731290760321,0.1405724,81128.0,81127.0,0.000842]
["bitfinex","BTCUSD",1731290760758,1.7391814,81128.0,81127.0,0.000842]
["bitfinex","BTCUSD",1731290760982,1.75528364,81128.0,81127.0,0.000842]
["bitfinex","BTCUSD",1731290761178,1.7391814,81128.0,81127.0,0.000842]
["bitfinex","BTCUSD",1731290761632,1.6405724,81128.0,81127.0,0.000842]
["bitfinex","BTCUSD",1731290761852,1.6355724,81128.0,81127.0,0.000842]
["bitfinex","BTCUSD",1731290762496,1.6355724,81128.0,81127.0,0.099452]
["bitfinex","BTCUSD",1731290762945,1.50963019,81128.0,81127.0,0.099452]
["bitfinex","BTCUSD",1731290763169,0.00963019,81128.0,81127.0,0.099452]
["bitfinex","BTCUSD",1731290763603,0.005,81128.0,81127.0,0.099452]
["bitfinex","BTCUSD",1731290765167,1.5,81135.0,81134.0,0.098602]
["bitfinex","BTCUSD",1731290765384,1.5046173,81135.0,81134.0,0.098602]
["bitfinex","BTCUSD",1731290765624,0.0046173,81135.0,81134.0,0.098602]
["bitfinex","BTCUSD",1731290765813,0.18461311,81149.0,81134.0,0.098602]
["bitfinex","BTCUSD",1731290765814,0.18961311,81149.0,81148.0,0.098585]
["bitfinex","BTCUSD",1731290766032,0.31055532,81149.0,81148.0,0.098585]
["bitfinex","BTCUSD",1731290766273,0.00464363,81149.0,81148.0,0.098585]
["bitfinex","BTCUSD",1731290766492,0.00464363,81149.0,81148.0,0.28324933]
["bitfinex","BTCUSD",1731290766707,0.001686,81152.0,81151.0,0.098581]
["bitfinex","BTCUSD",1731290767149,0.00633106,81152.0,81151.0,0.098581]
["bitfinex","BTCUSD",1731290767362,0.001686,81152.0,81151.0,0.23629072]
["bitfinex","BTCUSD",1731290767569,0.00634206,81152.0,81151.0,0.23629072]
["bitfinex","BTCUSD",1731290767790,0.001686,81152.0,81151.0,0.23629072]
["bitfinex","BTCUSD",1731290768050,0.001686,81152.0,81151.0,0.24075497]
["bitfinex","BTCUSD",1731290768495,0.001686,81152.0,81151.0,0.36423293]
["bitfinex","BTCUSD",1731290768732,1e-06,81152.0,81151.0,0.47287625]
["bitfinex","BTCUSD",1731290768917,0.18461311,81176.0,81166.0,0.098563]
["bitfinex","BTCUSD",1731290769118,0.18461311,81176.0,81166.0,0.37195221]
["bitfinex","BTCUSD",1731290769340,0.18461311,81176.0,81166.0,0.28147272]
["bitfinex","BTCUSD",1731290769546,0.18461311,81176.0,81175.0,0.098552]
["bitfinex","BTCUSD",1731290770006,0.005,81184.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731290770789,1.505,81184.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731290770964,1.63094221,81184.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731290771861,1.505,81184.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731290772052,1.5,81184.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731290772259,1.505,81184.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731290773126,1.5,81184.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731290773303,0.001686,81187.0,81181.0,0.197089]
["bitfinex","BTCUSD",1731290773536,0.001686,81187.0,81186.0,0.098539]
["bitfinex","BTCUSD",1731290775111,0.001686,81187.0,81186.0,0.198539]
["bitfinex","BTCUSD",1731290776162,0.001686,81187.0,81186.0,0.098539]
["bitfinex","BTCUSD",1731290777652,0.001686,81187.0,81186.0,0.32694425]
["bitfinex","BTCUSD",1731290777847,0.001686,81187.0,81186.0,0.32448121]
["bitfinex","BTCUSD",1731290778760,0.001686,81187.0,81186.0,0.32511521]
["bitfinex","BTCUSD",1731290779756,1.5,81216.0,81186.0,0.32448121]
["bitfinex","BTCUSD",1731290779954,1.5,81216.0,81206.0,0.098514]
["bitfinex","BTCUSD",1731290779955,1.505,81216.0,81206.0,0.098514]
["bitfinex","BTCUSD",1731290780136,1.5,81216.0,81206.0,0.098514]
["bitfinex","BTCUSD",1731290781279,1e-06,81207.0,81206.0,0.33691871]
["bitfinex","BTCUSD",1731290781491,1e-06,81207.0,81206.0,0.41585621]
["bitfinex","BTCUSD",1731290782255,1e-06,81207.0,81206.0,0.43885621]
["bitfinex","BTCUSD",1731290782634,1e-06,81207.0,81206.0,0.44085621]
["bitfinex","BTCUSD",1731290782773,1e-06,81207.0,81206.0,0.45103804]
["bitfinex","BTCUSD",1731290783245,1e-06,81207.0,81206.0,0.48699511]
["bitfinex","BTCUSD",1731290783404,1e-06,81207.0,81206.0,0.52068318]
["bitfinex","BTCUSD",1731290783607,1e-06,81207.0,81206.0,0.48472611]
["bitfinex","BTCUSD",1731290783813,0.06149311,81222.0,81221.0,0.258996]
["bitfinex","BTCUSD",1731290784010,0.06149311,81222.0,81221.0,0.59462508]
["bitfinex","BTCUSD",1731290784192,0.000698,81234.0,81233.0,0.098482]
["bitfinex","BTCUSD",1731290784398,0.005,81261.0,81233.0,0.098482]
["bitfinex","BTCUSD",1731290784399,0.18461311,81275.0,81246.0,0.01]
["bitfinex","BTCUSD",1731290784607,0.18461311,81275.0,81255.0,0.098455]
["bitfinex","BTCUSD",1731290784608,0.18531111,81266.0,81255.0,0.098455]
["bitfinex","BTCUSD",1731290784805,0.18531111,81266.0,81255.0,0.23405974]
["bitfinex","BTCUSD",1731290785169,0.18531111,81266.0,81255.0,0.23812363]
["bitfinex","BTCUSD",1731290785550,0.000698,81266.0,81255.0,0.24841866]
["bitfinex","BTCUSD",1731290785754,0.000698,81266.0,81255.0,0.38436087]
["bitfinex","BTCUSD",1731290785900,0.000698,81266.0,81255.0,0.33469224]
["bitfinex","BTCUSD",1731290786319,0.000698,81266.0,81255.0,0.37436087]
["bitfinex","BTCUSD",1731290786478,0.000698,81266.0,81255.0,0.34469224]
["bitfinex","BTCUSD",1731290786677,0.000698,81266.0,81255.0,0.34669224]
["bitfinex","BTCUSD",1731290786903,0.000698,81266.0,81255.0,0.34169224]
["bitfinex","BTCUSD",1731290787116,0.000698,81266.0,81255.0,0.38436087]
["bitfinex","BTCUSD",1731290788115,0.000698,81266.0,81255.0,0.37436087]
["bitfinex","BTCUSD",1731290788354,0.000698,81266.0,81255.0,0.33469224]
["bitfinex","BTCUSD",1731290789119,0.000698,81266.0,81263.0,0.002]
["bitfinex","BTCUSD",1731290789295,1e-06,81269.0,81268.0,0.01]
["bitfinex","BTCUSD",1731290789517,1e-06,81269.0,81268.0,0.36184143]
["bitfinex","BTCUSD",1731290789744,1e-06,81269.0,81268.0,0.44474984]
["bitfinex","BTCUSD",1731290789942,9e-07,81269.0,81268.0,0.44474984]
["bitfinex","BTCUSD",1731290790163,1.5,81289.0,81288.0,0.098415]
["bitfinex","BTCUSD",1731290790498,0.005,81295.0,81289.0,0.098414]
["bitfinex","BTCUSD",1731290790700,0.0805,81308.0,81296.0,0.098405]
["bitfinex","BTCUSD",1731290790701,0.005,81297.0,81296.0,0.098405]
["bitfinex","BTCUSD",1731290790938,0.005,81295.0,81294.0,0.098408]
["bitfinex","BTCUSD",1731290791799,0.005,81276.0,81275.0,0.09843]
["bitfinex","BTCUSD",1731290791929,0.0502,81292.0,81248.0,0.01]
["bitfinex","BTCUSD",1731290791930,0.005,81274.0,81248.0,0.01]
["bitfinex","BTCUSD",1731290792158,1.5,81274.0,81273.0,0.28304611]
["bitfinex","BTCUSD",1731290792378,1.5,81274.0,81273.0,0.30027881]
["bitfinex","BTCUSD",1731290792567,1.5,81274.0,81273.0,0.098433]
["bitfinex","BTCUSD",1731290793458,1.5065697,81274.0,81273.0,0.098433]
["bitfinex","BTCUSD",1731290794095,1.5082557,81274.0,81273.0,0.098433]
["bitfinex","BTCUSD",1731290794700,1.5082557,81274.0,81241.0,0.05757884]
["bitfinex","BTCUSD",1731290794701,1.87792696,81274.0,81266.0,0.098441]
["bitfinex","BTCUSD",1731290794944,0.005,81260.0,81259.0,0.28306311]
["bitfinex","BTCUSD",1731290795296,0.005,81266.0,81265.0,0.098443]
["bitfinex","BTCUSD",1731290795977,1.505,81266.0,81265.0,0.098443]
["bitfinex","BTCUSD",1731290796117,1.505,81266.0,81250.0,0.196922]
["bitfinex","BTCUSD",1731290796118,0.005,81259.0,81250.0,0.196922]
["bitfinex","BTCUSD",1731290796327,0.005,81258.0,81257.0,0.098453]
["bitfinex","BTCUSD",1731290797281,0.12594221,81265.0,81250.0,0.196923]
["bitfinex","BTCUSD",1731290797282,0.005,81254.0,81253.0,0.098457]
["bitfinex","BTCUSD",1731290798133,0.005,81254.0,81253.0,0.295371]
["bitfinex","BTCUSD",1731290798359,0.005,81254.0,81253.0,0.098457]
["bitfinex","BTCUSD",1731290798537,0.005,81252.0,81245.0,0.1]
["bitfinex","BTCUSD",1731290798797,0.005,81250.0,81249.0,0.098461]
["bitfinex","BTCUSD",1731290799667,0.005,81250.0,81230.0,0.20751013]
["bitfinex","BTCUSD",1731290799668,0.13649567,81251.0,81232.0,0.18461311]
["bitfinex","BTCUSD",1731290799980,0.13649567,81251.0,81241.0,0.18461311]
["bitfinex","BTCUSD",1731290800108,0.13649567,81251.0,81244.0,0.098468]
["bitfinex","BTCUSD",1731290800315,0.1248306,81251.0,81244.0,0.196937]
["bitfinex","BTCUSD",1731290800489,0.1248306,81251.0,81250.0,0.098461]
["bitfinex","BTCUSD",1731290800666,1.6248306,81251.0,81250.0,0.098461]
["bitfinex","BTCUSD",1731290800874,1.6298306,81251.0,81247.0,0.098463]
["bitfinex","BTCUSD",1731290801253,1.6298306,81251.0,81243.0,0.29541]
["bitfinex","BTCUSD",1731290801458,0.098468,81245.0,81236.0,0.098477]
["bitfinex","BTCUSD",1731290801670,0.12594221,81244.0,81241.0,0.18461311]
["bitfinex","BTCUSD",1731290801872,0.12594221,81244.0,81243.0,0.09847]
["bitfinex","BTCUSD",1731290802255,1.505,81251.0,81242.0,0.28308411]
["bitfinex","BTCUSD",1731290802256,5.427e-05,81243.0,81242.0,0.28308411]
["bitfinex","BTCUSD",1731290802447,1.5,81251.0,81232.0,0.38157911]
["bitfinex","BTCUSD",1731290802448,1.5,81251.0,81250.0,0.098461]
["bitfinex","BTCUSD",1731290803999,1.5,81251.0,81227.0,0.1]
["bitfinex","BTCUSD",1731290804000,0.005,81245.0,81211.0,0.005]
["bitfinex","BTCUSD",1731290804277,0.005,81245.0,81200.0,0.002]
["bitfinex","BTCUSD",1731290804278,0.005,81241.0,81219.0,0.196996]
["bitfinex","BTCUSD",1731290804511,0.0486,81233.0,81219.0,0.196996]
["bitfinex","BTCUSD",1731290804726,0.12594221,81232.0,81219.0,0.196996]
["bitfinex","BTCUSD",1731290804929,0.12594221,81232.0,81223.0,0.28310611]
["bitfinex","BTCUSD",1731290804930,1.62594221,81232.0,81223.0,0.28310611]
["bitfinex","BTCUSD",1731290805125,0.0985262,81231.0,81223.0,0.28310611]
["bitfinex","BTCUSD",1731290805282,0.12594221,81230.0,81224.0,0.196986]
["bitfinex","BTCUSD",1731290805489,0.12594221,81230.0,81223.0,0.18461311]
["bitfinex","BTCUSD",1731290805692,0.005,81238.0,81225.0,0.196983]
["bitfinex","BTCUSD",1731290805895,0.005,81238.0,81212.0,0.18461311]
["bitfinex","BTCUSD",1731290805896,0.12594221,81237.0,81212.0,0.18461311]
["bitfinex","BTCUSD",1731290806128,0.12594221,81237.0,81221.0,0.18461311]
["bitfinex","BTCUSD",1731290806296,1.5,81229.0,81228.0,0.098488]
["bitfinex","BTCUSD",1731290808759,1.5,81229.0,81214.0,0.1]
["bitfinex","BTCUSD",1731290808967,1.5,81229.0,81228.0,0.098488]
["bitfinex","BTCUSD",1731290809984,1.5,81229.0,81220.0,0.196995]
["bitfinex","BTCUSD",1731290810190,1.5,81229.0,81221.0,0.00902356]
["bitfinex","BTCUSD",1731290810191,0.098491,81226.0,81221.0,0.00902356]
["bitfinex","BTCUSD",1731290810503,0.12594221,81228.0,81215.0,0.197007]
["bitfinex","BTCUSD",1731290810504,0.12594221,81228.0,81222.0,0.18461311]
["bitfinex","BTCUSD",1731290810714,1.5,81229.0,81228.0,0.098488]
["bitfinex","BTCUSD",1731290810955,1.5,81229.0,81225.0,0.196983]
["bitfinex","BTCUSD",1731290811157,1.5,81229.0,81227.0,0.098488]
["bitfinex","BTCUSD",1731290811430,1.5,81229.0,81206.0,0.197029]
["bitfinex","BTCUSD",1731290811431,1.5,81229.0,81228.0,0.098488]
["bitfinex","BTCUSD",1731290812258,0.0817,81236.0,81235.0,0.098479]
["bitfinex","BTCUSD",1731290812629,0.20764221,81236.0,81232.0,0.098482]
["bitfinex","BTCUSD",1731290812859,1.63225718,81235.0,81221.0,0.18461311]
["bitfinex","BTCUSD",1731290813105,1.63225718,81235.0,81232.0,0.098482]
["bitfinex","BTCUSD",1731290813407,1.63225718,81235.0,81226.0,0.09849]
["bitfinex","BTCUSD",1731290813658,1.63225718,81235.0,81223.0,0.196988]
["bitfinex","BTCUSD",1731290813836,0.098481,81234.0,81223.0,0.196988]
["bitfinex","BTCUSD",1731290814073,0.0817,81236.0,81224.0,0.03761921]
["bitfinex","BTCUSD",1731290814074,0.13225454,81233.0,81224.0,0.03761921]
["bitfinex","BTCUSD",1731290814304,0.23073654,81233.0,81223.0,0.196988]
["bitfinex","BTCUSD",1731290814529,0.098486,81230.0,81221.0,0.18461311]
["bitfinex","BTCUSD",1731290814726,0.13225454,81233.0,81223.0,0.196988]
["bitfinex","BTCUSD",1731290814985,0.00630747,81229.0,81228.0,0.098487]
["bitfinex","BTCUSD",1731290815193,0.12594221,81233.0,81229.0,0.098486]
["bitfinex","BTCUSD",1731290815801,1.50631112,81232.0,81229.0,0.098486]
["bitfinex","BTCUSD",1731290816028,0.12594221,81231.0,81229.0,0.098486]
["bitfinex","BTCUSD",1731290816184,0.12594221,81231.0,81230.0,0.098485]
["bitfinex","BTCUSD",1731290816768,0.0817,81236.0,81235.0,0.098479]
["bitfinex","BTCUSD",1731290817640,0.0817,81236.0,81229.0,0.196972]
["bitfinex","BTCUSD",1731290818013,0.0817,81236.0,81231.0,0.098484]
["bitfinex","BTCUSD",1731290818222,0.0817,81236.0,81231.0,0.098483]
["bitfinex","BTCUSD",1731290818416,0.0817,81236.0,81230.0,0.295456]
["bitfinex","BTCUSD",1731290818646,0.0817,81236.0,81229.0,0.196972]
["bitfinex","BTCUSD",1731290818796,0.0817,81236.0,81234.0,0.09848]
["bitfinex","BTCUSD",1731290818994,0.0817,81236.0,81235.0,0.098479]
["bitfinex","BTCUSD",1731290819197,0.18819644,81246.0,81232.0,0.196966]
["bitfinex","BTCUSD",1731290819198,0.1254,81246.0,81232.0,0.196966]
["bitfinex","BTCUSD",1731290819403,0.12594221,81245.0,81234.0,0.18461311]
["bitfinex","BTCUSD",1731290819630,0.12594221,81245.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290819631,0.18461311,81244.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290819988,0.001684,81251.0,81243.0,0.18461311]
["bitfinex","BTCUSD",1731290820191,0.001684,81251.0,81228.0,0.082242]
["bitfinex","BTCUSD",1731290820192,0.001684,81251.0,81250.0,0.098461]
["bitfinex","BTCUSD",1731290820394,0.001684,81251.0,81231.0,0.196969]
["bitfinex","BTCUSD",1731290820395,0.001684,81251.0,81249.0,0.098461]
["bitfinex","BTCUSD",1731290820601,0.001684,81251.0,81250.0,0.098461]
["bitfinex","BTCUSD",1731290820758,0.001684,81251.0,81234.0,0.1]
["bitfinex","BTCUSD",1731290820966,0.001684,81251.0,81242.0,0.18461311]
["bitfinex","BTCUSD",1731290821227,0.001684,81251.0,81243.0,0.03762544]
["bitfinex","BTCUSD",1731290821411,0.001684,81251.0,81247.0,0.098464]
["bitfinex","BTCUSD",1731290821613,0.001684,81251.0,81234.0,0.1]
["bitfinex","BTCUSD",1731290821825,0.001684,81251.0,81249.0,0.098462]
["bitfinex","BTCUSD",1731290821997,0.001684,81251.0,81237.0,0.196954]
["bitfinex","BTCUSD",1731290821998,0.001684,81251.0,81247.0,0.098465]
["bitfinex","BTCUSD",1731290822202,0.001684,81251.0,81235.0,0.196959]
["bitfinex","BTCUSD",1731290822203,0.12594221,81250.0,81235.0,0.196959]
["bitfinex","BTCUSD",1731290822544,0.12594221,81250.0,81241.0,0.098471]
["bitfinex","BTCUSD",1731290822764,0.12594221,81250.0,81238.0,0.295428]
["bitfinex","BTCUSD",1731290822959,0.12594221,81250.0,81241.0,0.098472]
["bitfinex","BTCUSD",1731290823168,0.12594221,81250.0,81228.0,0.197817]
["bitfinex","BTCUSD",1731290823169,0.32286521,81250.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290823378,0.196925,81249.0,81232.0,0.18461311]
["bitfinex","BTCUSD",1731290823584,0.22440621,81248.0,81233.0,0.196963]
["bitfinex","BTCUSD",1731290823803,0.098471,81242.0,81230.0,0.196969]
["bitfinex","BTCUSD",1731290823995,0.12594221,81241.0,81233.0,0.18461311]
["bitfinex","BTCUSD",1731290824214,0.12594221,81241.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290824450,0.005,81245.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290824451,0.005,81234.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290824630,0.098483,81232.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290824839,0.12594221,81231.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290825038,0.12616405,81231.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290825453,0.12616405,81231.0,81230.0,0.098485]
["bitfinex","BTCUSD",1731290825663,0.00022184,81231.0,81230.0,0.098485]
["bitfinex","BTCUSD",1731290825874,0.0492,81248.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290826084,0.18461311,81241.0,81240.0,0.098473]
["bitfinex","BTCUSD",1731290826294,0.18461311,81241.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290826295,0.13260325,81247.0,81245.0,0.098467]
["bitfinex","BTCUSD",1731290826494,0.13260325,81247.0,81242.0,0.196941]
["bitfinex","BTCUSD",1731290826495,0.13260325,81247.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290826706,0.13260325,81247.0,81232.0,0.18461311]
["bitfinex","BTCUSD",1731290826707,0.005,81246.0,81232.0,0.18461311]
["bitfinex","BTCUSD",1731290826913,0.005,81246.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290826914,0.098482,81233.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290827109,0.203942,81242.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290827110,0.121486,81229.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290827321,0.24742821,81229.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290827951,0.29382821,81229.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290829051,0.19534221,81229.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290829697,0.29382821,81229.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290829908,0.20177558,81229.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290830533,0.30526158,81229.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290830763,2.01458506,81229.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290831710,2.01658506,81229.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290832018,2.02480302,81229.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290833062,2.02680302,81229.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290833241,2.02480302,81229.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290833911,2.12458506,81229.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290834107,2.32844964,81229.0,81228.0,0.000842]
["bitfinex","BTCUSD",1731290834373,2.32844964,81229.0,81212.0,0.18461311]
["bitfinex","BTCUSD",1731290834374,0.204106,81213.0,81212.0,0.18461311]
["bitfinex","BTCUSD",1731290834580,0.59627169,81213.0,81212.0,0.18461311]
["bitfinex","BTCUSD",1731290834889,0.49409837,81213.0,81212.0,0.18461311]
["bitfinex","BTCUSD",1731290835071,0.113517,81204.0,81203.0,0.18461311]
["bitfinex","BTCUSD",1731290835268,1.76245921,81204.0,81203.0,0.18461311]
["bitfinex","BTCUSD",1731290835518,0.197041,81201.0,81190.0,0.18461311]
["bitfinex","BTCUSD",1731290835729,0.098524,81198.0,81190.0,0.18461311]
["bitfinex","BTCUSD",1731290835907,0.12594221,81197.0,81190.0,0.18461311]
["bitfinex","BTCUSD",1731290836345,0.12594221,81197.0,81190.0,0.28314711]
["bitfinex","BTCUSD",1731290836595,0.12594221,81197.0,81190.0,0.098534]
["bitfinex","BTCUSD",1731290837429,0.12594221,81197.0,81188.0,0.098536]
["bitfinex","BTCUSD",1731290837638,0.00675833,81196.0,81186.0,0.18461311]
["bitfinex","BTCUSD",1731290837853,0.00675833,81196.0,81189.0,0.098534]
["bitfinex","BTCUSD",1731290837854,0.12594221,81195.0,81189.0,0.098534]
["bitfinex","BTCUSD",1731290838269,0.00675226,81194.0,81189.0,0.098534]
["bitfinex","BTCUSD",1731290838441,0.098521,81201.0,81189.0,0.098534]
["bitfinex","BTCUSD",1731290838442,0.12594221,81193.0,81189.0,0.098534]
["bitfinex","BTCUSD",1731290839007,1.5,81192.0,81191.0,0.098533]
["bitfinex","BTCUSD",1731290839214,0.12594221,81192.0,81191.0,0.098533]
["bitfinex","BTCUSD",1731290839475,0.098513,81208.0,81186.0,0.18461311]
["bitfinex","BTCUSD",1731290839476,0.0756,81213.0,81207.0,0.098513]
["bitfinex","BTCUSD",1731290839669,0.18461311,81208.0,81207.0,0.098513]
["bitfinex","BTCUSD",1731290839822,0.0821,81223.0,81192.0,0.1]
["bitfinex","BTCUSD",1731290839823,0.12594221,81216.0,81192.0,0.1]
["bitfinex","BTCUSD",1731290840034,0.12594221,81216.0,81197.0,0.18461311]
["bitfinex","BTCUSD",1731290840245,0.12594221,81216.0,81212.0,0.098507]
["bitfinex","BTCUSD",1731290840449,0.12594221,81216.0,81192.0,0.13616548]
["bitfinex","BTCUSD",1731290840694,0.12594221,81216.0,81215.0,0.098503]
["bitfinex","BTCUSD",1731290841312,0.12594221,81216.0,81204.0,0.197032]
["bitfinex","BTCUSD",1731290841520,0.12594221,81216.0,81206.0,0.18461311]
["bitfinex","BTCUSD",1731290841746,0.00578667,81215.0,81214.0,0.098504]
["bitfinex","BTCUSD",1731290842175,0.00578667,81215.0,81208.0,0.197024]
["bitfinex","BTCUSD",1731290842176,0.005,81229.0,81208.0,0.197024]
["bitfinex","BTCUSD",1731290842373,1.5,81215.0,81211.0,0.098507]
["bitfinex","BTCUSD",1731290842512,0.12594221,81214.0,81198.0,0.13616548]
["bitfinex","BTCUSD",1731290842743,0.27753905,81214.0,81199.0,0.03778594]
["bitfinex","BTCUSD",1731290842958,0.098514,81207.0,81196.0,0.18461311]
["bitfinex","BTCUSD",1731290843157,0.098521,81201.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290843385,0.12594221,81200.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290843721,1.5,81199.0,81190.0,0.098534]
["bitfinex","BTCUSD",1731290843902,0.12594221,81198.0,81190.0,0.098534]
["bitfinex","BTCUSD",1731290844126,0.09853,81194.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290844279,0.098531,81192.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290844483,1.63174095,81191.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290845291,1.73027495,81191.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290845495,1.63174095,81191.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290845695,1.63174095,81191.0,81190.0,0.098534]
["bitfinex","BTCUSD",1731290845872,1.63174095,81191.0,81188.0,0.099379]
["bitfinex","BTCUSD",1731290846085,1.63174095,81191.0,81189.0,0.098535]
["bitfinex","BTCUSD",1731290846713,1.63174095,81191.0,81190.0,0.098534]
["bitfinex","BTCUSD",1731290847003,1.50579874,81191.0,81190.0,0.098534]
["bitfinex","BTCUSD",1731290847216,0.00579874,81191.0,81190.0,0.098534]
["bitfinex","BTCUSD",1731290847419,0.18461311,81214.0,81206.0,0.098513]
["bitfinex","BTCUSD",1731290847619,0.18461311,81214.0,81201.0,0.197041]
["bitfinex","BTCUSD",1731290847620,0.14637332,81213.0,81201.0,0.197041]
["bitfinex","BTCUSD",1731290847832,0.14637332,81213.0,81200.0,0.098522]
["bitfinex","BTCUSD",1731290848051,0.14637332,81213.0,81204.0,0.098516]
["bitfinex","BTCUSD",1731290848262,0.12594221,81213.0,81205.0,0.098515]
["bitfinex","BTCUSD",1731290848673,0.12594221,81213.0,81188.0,0.18545611]
["bitfinex","BTCUSD",1731290848903,0.023,81210.0,81191.0,0.098532]
["bitfinex","BTCUSD",1731290849121,0.023,81206.0,81188.0,0.18545611]
["bitfinex","BTCUSD",1731290849332,0.098519,81203.0,81190.0,0.098533]
["bitfinex","BTCUSD",1731290849557,0.098519,81203.0,81188.0,0.18545611]
["bitfinex","BTCUSD",1731290849558,0.12594221,81202.0,81189.0,0.197071]
["bitfinex","BTCUSD",1731290849761,0.12594221,81202.0,81188.0,0.18545611]
["bitfinex","BTCUSD",1731290849973,0.098525,81198.0,81188.0,0.18545611]
["bitfinex","BTCUSD",1731290850193,0.12594221,81197.0,81188.0,0.18545611]
["bitfinex","BTCUSD",1731290850397,0.12594221,81197.0,81192.0,0.098531]
["bitfinex","BTCUSD",1731290850837,1.5,81196.0,81189.0,0.098535]
["bitfinex","BTCUSD",1731290851046,0.12594221,81195.0,81191.0,0.197066]
["bitfinex","BTCUSD",1731290851282,0.12594221,81195.0,81188.0,0.18545611]
["bitfinex","BTCUSD",1731290851517,0.12594221,81195.0,81190.0,0.098534]
["bitfinex","BTCUSD",1731290851689,1.5,81194.0,81190.0,0.098534]
["bitfinex","BTCUSD",1731290851893,0.12594221,81193.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290853122,0.22447321,81193.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290853750,0.098535,81189.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290853948,0.12594221,81189.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290854161,0.22447721,81189.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290854429,0.12594221,81189.0,81188.0,0.099379]
["bitfinex","BTCUSD",1731290854883,1.5,81194.0,81193.0,0.09853]
["bitfinex","BTCUSD",1731290855084,1.62594221,81194.0,81193.0,0.09853]
["bitfinex","BTCUSD",1731290855318,1.62594221,81194.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290855607,0.12594221,81193.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290855680,0.12594221,81193.0,81192.0,0.098531]
["bitfinex","BTCUSD",1731290856499,1.5,81204.0,81203.0,0.098518]
["bitfinex","BTCUSD",1731290856731,1.62594221,81204.0,81203.0,0.098518]
["bitfinex","BTCUSD",1731290859229,1.62594221,81204.0,81200.0,0.197043]
["bitfinex","BTCUSD",1731290859432,1.62594221,81204.0,81203.0,0.098518]
["bitfinex","BTCUSD",1731290860500,0.18461311,81223.0,81201.0,0.197041]
["bitfinex","BTCUSD",1731290860699,0.18461311,81223.0,81195.0,0.39393659]
["bitfinex","BTCUSD",1731290860700,0.18461311,81211.0,81210.0,0.09851]
["bitfinex","BTCUSD",1731290860919,0.18461311,81211.0,81196.0,0.1]
["bitfinex","BTCUSD",1731290860920,1.5,81211.0,81198.0,0.1]
["bitfinex","BTCUSD",1731290861146,1.5,81211.0,81196.0,0.1]
["bitfinex","BTCUSD",1731290861147,1.50550089,81211.0,81210.0,0.09851]
["bitfinex","BTCUSD",1731290862838,1.50550089,81211.0,81209.0,0.098511]
["bitfinex","BTCUSD",1731290863075,1.50550089,81211.0,81191.0,0.03626236]
["bitfinex","BTCUSD",1731290863076,0.12594221,81210.0,81191.0,0.03626236]
["bitfinex","BTCUSD",1731290863283,0.12594221,81210.0,81180.0,0.005]
["bitfinex","BTCUSD",1731290863284,0.0754,81209.0,81197.0,0.098524]
["bitfinex","BTCUSD",1731290863508,0.12594221,81208.0,81197.0,0.098525]
["bitfinex","BTCUSD",1731290863811,0.12594221,81208.0,81193.0,0.19706]
["bitfinex","BTCUSD",1731290863968,0.098528,81195.0,81184.0,0.098541]
["bitfinex","BTCUSD",1731290864223,0.005,81199.0,81184.0,0.09854]
["bitfinex","BTCUSD",1731290864224,0.12594221,81194.0,81184.0,0.09854]
["bitfinex","BTCUSD",1731290864448,1.5,81189.0,81184.0,0.197083]
["bitfinex","BTCUSD",1731290864655,1.5,81189.0,81179.0,0.197093]
["bitfinex","BTCUSD",1731290864656,1.62594221,81189.0,81179.0,0.197093]
["bitfinex","BTCUSD",1731290864863,1.62594221,81189.0,81175.0,0.01042863]
["bitfinex","BTCUSD",1731290864864,1.63146817,81189.0,81180.0,0.098546]
["bitfinex","BTCUSD",1731290865098,1.63146817,81189.0,81174.0,0.197105]
["bitfinex","BTCUSD",1731290865310,1.63146817,81189.0,81178.0,0.197096]
["bitfinex","BTCUSD",1731290865652,1.50552596,81189.0,81188.0,0.099379]
["bitfinex","BTCUSD",1731290865961,1.50552596,81189.0,81188.0,0.13726735]
["bitfinex","BTCUSD",1731290865962,0.00552596,81189.0,81188.0,0.13726735]
["bitfinex","BTCUSD",1731290866397,1.5,81204.0,81200.0,0.098521]
["bitfinex","BTCUSD",1731290866565,0.12594221,81203.0,81201.0,0.09852]
["bitfinex","BTCUSD",1731290866815,0.13145576,81203.0,81201.0,0.09852]
["bitfinex","BTCUSD",1731290867039,0.23232348,81202.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290867250,1.5,81194.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290867504,0.12594221,81193.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290867707,0.1314663,81193.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290869885,0.1314663,81193.0,81190.0,0.098533]
["bitfinex","BTCUSD",1731290870086,0.1314663,81193.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290870311,0.1314663,81193.0,81190.0,0.098533]
["bitfinex","BTCUSD",1731290870513,0.1314663,81193.0,81192.0,0.098531]
["bitfinex","BTCUSD",1731290870733,0.1314663,81193.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290870934,0.1314663,81193.0,81188.0,0.099378]
["bitfinex","BTCUSD",1731290871173,1.5,81192.0,81190.0,0.197066]
["bitfinex","BTCUSD",1731290871357,1.5,81192.0,81191.0,0.098533]
["bitfinex","BTCUSD",1731290871618,1.5,81192.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290871619,1.5,81192.0,81189.0,0.098535]
["bitfinex","BTCUSD",1731290872051,1.5,81192.0,81189.0,0.197071]
["bitfinex","BTCUSD",1731290872251,1.5,81192.0,81191.0,0.098533]
["bitfinex","BTCUSD",1731290872456,1.5,81192.0,81189.0,0.098534]
["bitfinex","BTCUSD",1731290873045,1.5,81192.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290873819,1.5,81192.0,81189.0,0.098534]
["bitfinex","BTCUSD",1731290874372,1.5,81192.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290874543,1.5,81192.0,81190.0,0.098533]
["bitfinex","BTCUSD",1731290874745,1.5,81192.0,81188.0,0.099379]
["bitfinex","BTCUSD",1731290874955,0.00548032,81191.0,81189.0,0.0091027]
["bitfinex","BTCUSD",1731290875164,0.00548032,81191.0,81188.0,0.099379]
["bitfinex","BTCUSD",1731290875349,0.00548032,81191.0,81190.0,0.098534]
["bitfinex","BTCUSD",1731290875545,0.13142253,81191.0,81190.0,0.10763671]
["bitfinex","BTCUSD",1731290876334,0.00548032,81191.0,81190.0,0.10763671]
["bitfinex","BTCUSD",1731290876685,0.0754,81209.0,81201.0,0.098519]
["bitfinex","BTCUSD",1731290876896,1.68461311,81202.0,81201.0,0.09852]
["bitfinex","BTCUSD",1731290877087,1.68461311,81202.0,81188.0,0.000843]
["bitfinex","BTCUSD",1731290877088,1.63412166,81202.0,81194.0,0.098528]
["bitfinex","BTCUSD",1731290877297,1.63412166,81202.0,81191.0,0.197066]
["bitfinex","BTCUSD",1731290877298,0.12594221,81201.0,81195.0,0.00909927]
["bitfinex","BTCUSD",1731290877499,0.12594221,81201.0,81192.0,0.18461311]
["bitfinex","BTCUSD",1731290877500,0.00545053,81200.0,81199.0,0.098522]
["bitfinex","BTCUSD",1731290878144,0.00545053,81200.0,81199.0,0.10762094]
["bitfinex","BTCUSD",1731290878432,0.0804,81220.0,81199.0,0.00909894]
["bitfinex","BTCUSD",1731290878570,0.198664,81228.0,81199.0,0.23488309]
["bitfinex","BTCUSD",1731290878571,0.00728037,81200.0,81199.0,0.23488309]
["bitfinex","BTCUSD",1731290878916,0.12594221,81222.0,81218.0,0.098499]
["bitfinex","BTCUSD",1731290879119,0.12594221,81222.0,81205.0,0.0363592]
["bitfinex","BTCUSD",1731290879292,1.5,81213.0,81206.0,0.00909195]
["bitfinex","BTCUSD",1731290879492,1.5,81213.0,81212.0,0.098507]
["bitfinex","BTCUSD",1731290879715,1.5,81213.0,81212.0,0.10759895]
["bitfinex","BTCUSD",1731290879975,1.5,81213.0,81212.0,0.00909195]
["bitfinex","BTCUSD",1731290880177,1.5,81213.0,81211.0,0.00909195]
["bitfinex","BTCUSD",1731290880326,1.5,81213.0,81212.0,0.098507]
["bitfinex","BTCUSD",1731290880738,1.62594221,81213.0,81200.0,0.0363592]
["bitfinex","BTCUSD",1731290881098,1.62594221,81213.0,81199.0,0.01014792]
["bitfinex","BTCUSD",1731290881099,0.12594221,81212.0,81201.0,0.00909274]
["bitfinex","BTCUSD",1731290881293,0.038,81210.0,81200.0,0.00909336]
["bitfinex","BTCUSD",1731290881505,0.023,81205.0,81196.0,0.18461311]
["bitfinex","BTCUSD",1731290881775,0.12594221,81204.0,81196.0,0.18461311]
["bitfinex","BTCUSD",1731290881941,1.5,81202.0,81186.0,0.098538]
["bitfinex","BTCUSD",1731290882157,0.20932348,81196.0,81190.0,0.18461311]
["bitfinex","BTCUSD",1731290882352,0.12594221,81195.0,81190.0,0.18461311]
["bitfinex","BTCUSD",1731290882509,0.12594221,81195.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731290882708,1.5,81191.0,81184.0,0.00910371]
["bitfinex","BTCUSD",1731290882918,0.12594221,81190.0,81182.0,0.10764571]
["bitfinex","BTCUSD",1731290883130,0.20164221,81190.0,81183.0,0.00910371]
["bitfinex","BTCUSD",1731290883484,1.5,81189.0,81183.0,0.10764571]
["bitfinex","BTCUSD",1731290883693,1.62594221,81189.0,81185.0,0.09854]
["bitfinex","BTCUSD",1731290883883,1.62594221,81189.0,81175.0,0.197102]
["bitfinex","BTCUSD",1731290884008,1.62594221,81189.0,81180.0,0.098545]
["bitfinex","BTCUSD",1731290884209,1.74747721,81189.0,81181.0,0.00910425]
["bitfinex","BTCUSD",1731290884446,1.74747721,81189.0,81173.0,0.00910425]
["bitfinex","BTCUSD",1731290884725,1.74747721,81189.0,81172.0,0.18461311]
["bitfinex","BTCUSD",1731290884726,1.76247721,81189.0,81172.0,0.18461311]
["bitfinex","BTCUSD",1731290884938,0.005,81173.0,81172.0,0.18461311]
["bitfinex","BTCUSD",1731290885147,0.22464221,81173.0,81172.0,0.18461311]
["bitfinex","BTCUSD",1731290885349,0.20164221,81173.0,81172.0,0.18461311]
["bitfinex","BTCUSD",1731290885570,0.20164221,81173.0,81168.0,0.001394]
["bitfinex","BTCUSD",1731290885571,0.30827145,81173.0,81168.0,0.001394]
["bitfinex","BTCUSD",1731290885730,0.12594221,81172.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731290885936,0.12594221,81172.0,81168.0,0.001394]
["bitfinex","BTCUSD",1731290886681,0.098559,81169.0,81168.0,0.001394]
["bitfinex","BTCUSD",1731290886819,0.12594221,81169.0,81168.0,0.001394]
["bitfinex","BTCUSD",1731290887036,0.12594221,81169.0,81168.0,0.099955]
["bitfinex","BTCUSD",1731290887476,0.083,81184.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731290887733,0.12594221,81184.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731290888203,1.62594221,81184.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731290888802,0.212038,81203.0,81177.0,0.197098]
["bitfinex","BTCUSD",1731290888803,0.0839,81203.0,81177.0,0.197098]
["bitfinex","BTCUSD",1731290888929,0.12594221,81184.0,81173.0,0.0363592]
["bitfinex","BTCUSD",1731290889132,0.12594221,81183.0,81182.0,0.098544]
["bitfinex","BTCUSD",1731290890036,0.20932348,81198.0,81176.0,0.18461311]
["bitfinex","BTCUSD",1731290890037,0.005,81207.0,81176.0,0.18461311]
["bitfinex","BTCUSD",1731290890243,0.15957692,81201.0,81199.0,0.098522]
["bitfinex","BTCUSD",1731290890454,0.15957692,81201.0,81193.0,0.19706]
["bitfinex","BTCUSD",1731290890455,0.13400692,81201.0,81198.0,0.098524]
["bitfinex","BTCUSD",1731290890664,1.5,81200.0,81199.0,0.098523]
["bitfinex","BTCUSD",1731290890886,0.00806471,81201.0,81187.0,0.1]
["bitfinex","BTCUSD",1731290890887,0.00806471,81201.0,81197.0,0.38166211]
["bitfinex","BTCUSD",1731290891124,0.0801,81225.0,81217.0,0.0985]
["bitfinex","BTCUSD",1731290891341,0.0801,81225.0,81192.0,0.105]
["bitfinex","BTCUSD",1731290891342,0.098498,81220.0,81199.0,0.03638369]
["bitfinex","BTCUSD",1731290891542,0.12594221,81222.0,81197.0,0.05457553]
["bitfinex","BTCUSD",1731290891543,0.12594221,81219.0,81204.0,0.18461311]
["bitfinex","BTCUSD",1731290891711,0.12594221,81219.0,81213.0,0.18461311]
["bitfinex","BTCUSD",1731290891947,0.12594221,81219.0,81218.0,0.0985]
["bitfinex","BTCUSD",1731290892245,0.00733496,81218.0,81204.0,0.18461311]
["bitfinex","BTCUSD",1731290892438,0.12594221,81217.0,81216.0,0.098502]
["bitfinex","BTCUSD",1731290892650,0.13327413,81217.0,81216.0,0.098502]
["bitfinex","BTCUSD",1731290893507,0.13327413,81217.0,81208.0,0.197024]
["bitfinex","BTCUSD",1731290893694,0.13327413,81217.0,81216.0,0.098502]
["bitfinex","BTCUSD",1731290894307,0.13327413,81217.0,81196.0,0.13638369]
["bitfinex","BTCUSD",1731290894308,0.19769655,81217.0,81196.0,0.13638369]
["bitfinex","BTCUSD",1731290894537,0.19769655,81217.0,81195.0,0.19519168]
["bitfinex","BTCUSD",1731290894734,0.19769655,81217.0,81195.0,0.18461311]
["bitfinex","BTCUSD",1731290894735,0.005,81212.0,81195.0,0.18461311]
["bitfinex","BTCUSD",1731290894910,0.005,81212.0,81186.0,0.18461311]
["bitfinex","BTCUSD",1731290894911,0.20932348,81207.0,81196.0,0.18461311]
["bitfinex","BTCUSD",1731290895266,1.5,81197.0,81196.0,0.18461311]
["bitfinex","BTCUSD",1731290895472,1.62594221,81197.0,81196.0,0.18461311]
["bitfinex","BTCUSD",1731290895676,1.75188442,81197.0,81188.0,0.098535]
["bitfinex","BTCUSD",1731290895855,0.12594221,81196.0,81186.0,0.18461311]
["bitfinex","BTCUSD",1731290896061,0.13321045,81196.0,81195.0,0.28314111]
["bitfinex","BTCUSD",1731290896195,0.00726824,81196.0,81195.0,0.098528]
["bitfinex","BTCUSD",1731290896413,1.68461311,81210.0,81195.0,0.098528]
["bitfinex","BTCUSD",1731290896634,1.68461311,81210.0,81189.0,0.25162343]
["bitfinex","BTCUSD",1731290896635,0.13138643,81209.0,81208.0,0.098512]
["bitfinex","BTCUSD",1731290897508,0.13138643,81209.0,81205.0,0.197031]
["bitfinex","BTCUSD",1731290897509,0.13138643,81209.0,81205.0,0.098514]
["bitfinex","BTCUSD",1731290897726,0.13138643,81209.0,81194.0,0.197058]
["bitfinex","BTCUSD",1731290897932,0.023,81208.0,81198.0,0.18461311]
["bitfinex","BTCUSD",1731290898135,0.023,81197.0,81181.0,0.03636829]
["bitfinex","BTCUSD",1731290898354,0.098529,81194.0,81187.0,0.18461311]
["bitfinex","BTCUSD",1731290898560,0.12594221,81196.0,81182.0,0.098543]
["bitfinex","BTCUSD",1731290898561,0.023,81192.0,81182.0,0.098543]
["bitfinex","BTCUSD",1731290898739,0.12594221,81191.0,81186.0,0.18461311]
["bitfinex","BTCUSD",1731290898940,0.13144263,81191.0,81179.0,0.197094]
["bitfinex","BTCUSD",1731290899147,0.13144263,81191.0,81183.0,0.098541]
["bitfinex","BTCUSD",1731290899753,0.12594221,81191.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290900209,0.12098112,81190.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290900428,0.098536,81188.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290900606,0.12594221,81188.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290900834,1.62594221,81188.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290901042,1.72543126,81188.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290901403,1.62689526,81188.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290901600,1.62594221,81188.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290901820,1.63140517,81188.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290901989,1.63318617,81188.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290902623,1.73172217,81188.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290902834,1.75472217,81188.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290904424,1.65618617,81188.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290905028,1.75472217,81188.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290905636,1.63318617,81188.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290906095,1.63318617,81188.0,81187.0,0.099379]
["bitfinex","BTCUSD",1731290906308,0.12594221,81188.0,81187.0,0.099379]
["bitfinex","BTCUSD",1731290907178,1.5,81201.0,81200.0,0.098522]
["bitfinex","BTCUSD",1731290907397,0.18461311,81212.0,81189.0,0.00246312]
["bitfinex","BTCUSD",1731290907614,0.12594221,81212.0,81211.0,0.098508]
["bitfinex","BTCUSD",1731290907819,1.62594221,81212.0,81211.0,0.098508]
["bitfinex","BTCUSD",1731290908916,1.62594221,81212.0,81194.0,0.11422558]
["bitfinex","BTCUSD",1731290908917,1.62594221,81212.0,81192.0,0.03642558]
["bitfinex","BTCUSD",1731290909069,1.62594221,81212.0,81205.0,0.098515]
["bitfinex","BTCUSD",1731290909289,0.20932348,81208.0,81201.0,0.098519]
["bitfinex","BTCUSD",1731290909517,0.20932348,81208.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290909681,0.0073016,81207.0,81200.0,0.098521]
["bitfinex","BTCUSD",1731290909924,0.0073016,81207.0,81198.0,0.098523]
["bitfinex","BTCUSD",1731290910119,0.0073016,81207.0,81199.0,0.098522]
["bitfinex","BTCUSD",1731290910348,0.0073016,81207.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290910552,0.0073016,81207.0,81201.0,0.09852]
["bitfinex","BTCUSD",1731290910699,0.0073016,81207.0,81199.0,0.098523]
["bitfinex","BTCUSD",1731290910905,0.023,81206.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290911131,0.023,81204.0,81192.0,0.197061]
["bitfinex","BTCUSD",1731290911331,1.50728947,81203.0,81196.0,0.098526]
["bitfinex","BTCUSD",1731290911741,0.23696484,81202.0,81191.0,0.098532]
["bitfinex","BTCUSD",1731290911946,0.23696484,81202.0,81189.0,0.197069]
["bitfinex","BTCUSD",1731290911947,0.20932348,81192.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290912154,0.023,81188.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290912408,1.523,81188.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290912933,1.717136,81188.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290913142,2.06902042,81188.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731290913569,2.06902042,81188.0,81164.0,0.18461311]
["bitfinex","BTCUSD",1731290913570,0.005,81175.0,81164.0,0.18461311]
["bitfinex","BTCUSD",1731290913786,0.121559,81169.0,81164.0,0.18461311]
["bitfinex","BTCUSD",1731290914193,1.621559,81169.0,81159.0,0.001394]
["bitfinex","BTCUSD",1731290915278,1.72754221,81169.0,81159.0,0.001394]
["bitfinex","BTCUSD",1731290915466,1.84110121,81169.0,81159.0,0.001394]
["bitfinex","BTCUSD",1731290915883,1.64894221,81169.0,81159.0,0.198535]
["bitfinex","BTCUSD",1731290916101,1.62594221,81169.0,81168.0,0.099955]
["bitfinex","BTCUSD",1731290916254,1.62594221,81169.0,81168.0,0.001394]
["bitfinex","BTCUSD",1731290916635,1.62594221,81169.0,81168.0,0.099955]
["bitfinex","BTCUSD",1731290917660,1.5,81169.0,81168.0,0.099955]
["bitfinex","BTCUSD",1731290917973,0.18661311,81188.0,81168.0,0.001394]
["bitfinex","BTCUSD",1731290918178,0.18461311,81176.0,81175.0,0.098552]
["bitfinex","BTCUSD",1731290918398,1.62594221,81176.0,81175.0,0.098552]
["bitfinex","BTCUSD",1731290919012,0.18461311,81188.0,81173.0,0.197109]
["bitfinex","BTCUSD",1731290919206,0.12594221,81187.0,81186.0,0.098539]
["bitfinex","BTCUSD",1731290919515,0.12594221,81187.0,81168.0,0.198515]
["bitfinex","BTCUSD",1731290919645,0.12594221,81187.0,81174.0,0.18461311]
["bitfinex","BTCUSD",1731290919646,0.295618,81186.0,81174.0,0.18461311]
["bitfinex","BTCUSD",1731290919900,0.098546,81180.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731290920108,0.197097,81178.0,81168.0,0.001394]
["bitfinex","BTCUSD",1731290920310,0.12594221,81177.0,81168.0,0.001394]
["bitfinex","BTCUSD",1731290920517,0.098558,81171.0,81168.0,0.001394]
["bitfinex","BTCUSD",1731290920734,0.12594221,81170.0,81168.0,0.001394]
["bitfinex","BTCUSD",1731290921806,1.6042,81169.0,81168.0,0.001394]
["bitfinex","BTCUSD",1731290921994,1.73014221,81169.0,81168.0,0.001394]
["bitfinex","BTCUSD",1731290922220,1.64894221,81169.0,81168.0,0.001394]
["bitfinex","BTCUSD",1731290922445,1.64894221,81169.0,81168.0,0.099955]
["bitfinex","BTCUSD",1731290922446,1.62594221,81169.0,81168.0,0.099955]
["bitfinex","BTCUSD",1731290922852,1.5,81169.0,81168.0,0.099955]
["bitfinex","BTCUSD",1731290923213,0.14391553,81187.0,81168.0,0.099955]
["bitfinex","BTCUSD",1731290923214,0.023,81185.0,81168.0,0.001394]
["bitfinex","BTCUSD",1731290923406,0.023,81183.0,81182.0,0.098544]
["bitfinex","BTCUSD",1731290923759,0.023,81183.0,81180.0,0.098545]
["bitfinex","BTCUSD",1731290923760,1.523,81183.0,81180.0,0.098545]
["bitfinex","BTCUSD",1731290924122,1.5,81183.0,81182.0,0.098544]
["bitfinex","BTCUSD",1731290924688,1.62594221,81183.0,81182.0,0.098544]
["bitfinex","BTCUSD",1731290925974,1.5,81183.0,81182.0,0.098544]
["bitfinex","BTCUSD",1731290927353,1.62594221,81183.0,81182.0,0.098544]
["bitfinex","BTCUSD",1731290927558,1.62594221,81183.0,81179.0,0.098547]
["bitfinex","BTCUSD",1731290927785,0.12594221,81182.0,81177.0,0.1971]
["bitfinex","BTCUSD",1731290927983,0.12594221,81182.0,81165.0,0.1]
["bitfinex","BTCUSD",1731290928219,0.12594221,81182.0,81174.0,0.098552]
["bitfinex","BTCUSD",1731290928220,0.079181,81181.0,81174.0,0.098552]
["bitfinex","BTCUSD",1731290928415,1.5,81183.0,81166.0,0.197125]
["bitfinex","BTCUSD",1731290928416,0.12594221,81180.0,81166.0,0.197125]
["bitfinex","BTCUSD",1731290928568,0.12594221,81180.0,81164.0,0.18461311]
["bitfinex","BTCUSD",1731290928782,0.12594221,81180.0,81159.0,0.001394]
["bitfinex","BTCUSD",1731290928783,0.12594221,81180.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731290929065,0.12594221,81180.0,81165.0,0.197127]
["bitfinex","BTCUSD",1731290929226,0.12594221,81180.0,81166.0,0.18461311]
["bitfinex","BTCUSD",1731290929428,0.12594221,81180.0,81170.0,0.197117]
["bitfinex","BTCUSD",1731290929629,0.12594221,81180.0,81177.0,0.098549]
["bitfinex","BTCUSD",1731290929817,0.12594221,81180.0,81179.0,0.098547]
["bitfinex","BTCUSD",1731290931947,1.5,81183.0,81182.0,0.098544]
["bitfinex","BTCUSD",1731290932113,1.62594221,81183.0,81182.0,0.098544]
["bitfinex","BTCUSD",1731290933562,1.5,81183.0,81182.0,0.098544]
["bitfinex","BTCUSD",1731290936314,1.5,81183.0,81182.0,0.099386]
["bitfinex","BTCUSD",1731290936893,1.62594221,81183.0,81182.0,0.099386]
["bitfinex","BTCUSD",1731290937480,1.74160969,81183.0,81182.0,0.000842]
["bitfinex","BTCUSD",1731290937686,1.72584221,81183.0,81182.0,0.000842]
["bitfinex","BTCUSD",1731290938540,1.82438421,81183.0,81182.0,0.000842]
["bitfinex","BTCUSD",1731290938715,1.72584221,81183.0,81182.0,0.000842]
["bitfinex","BTCUSD",1731290941374,1.62594221,81183.0,81182.0,0.099386]
["bitfinex","BTCUSD",1731290945085,0.0468,81205.0,81182.0,0.000842]
["bitfinex","BTCUSD",1731290945309,0.18461311,81194.0,81193.0,0.09853]
["bitfinex","BTCUSD",1731290945482,0.12594221,81194.0,81193.0,0.09853]
["bitfinex","BTCUSD",1731290945814,1.62594221,81194.0,81193.0,0.09853]
["bitfinex","BTCUSD",1731290946773,0.001684,81207.0,81206.0,0.098514]
["bitfinex","BTCUSD",1731290947460,1.501684,81207.0,81206.0,0.098514]
["bitfinex","BTCUSD",1731290947871,1.50976506,81207.0,81206.0,0.098514]
["bitfinex","BTCUSD",1731290952685,1.50976506,81207.0,81198.0,0.197049]
["bitfinex","BTCUSD",1731290952895,1.50976506,81207.0,81186.0,0.1]
["bitfinex","BTCUSD",1731290952896,0.25188442,81206.0,81186.0,0.1]
["bitfinex","BTCUSD",1731290953218,0.0080774,81205.0,81195.0,0.098528]
["bitfinex","BTCUSD",1731290953418,0.0080774,81205.0,81186.0,0.1]
["bitfinex","BTCUSD",1731290953419,0.12594221,81204.0,81188.0,0.197071]
["bitfinex","BTCUSD",1731290953748,1.5,81196.0,81193.0,0.09853]
["bitfinex","BTCUSD",1731290953881,0.12594221,81195.0,81186.0,0.295617]
["bitfinex","BTCUSD",1731290954090,0.12594221,81195.0,81193.0,0.098529]
["bitfinex","BTCUSD",1731290954287,1.5,81194.0,81188.0,0.197073]
["bitfinex","BTCUSD",1731290954494,0.12594221,81193.0,81183.0,0.197085]
["bitfinex","BTCUSD",1731290954764,0.12594221,81193.0,81188.0,0.098536]
["bitfinex","BTCUSD",1731290954908,0.12594221,81193.0,81183.0,0.197085]
["bitfinex","BTCUSD",1731290955105,1.5,81184.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731290955953,1.5,81184.0,81182.0,0.000842]
["bitfinex","BTCUSD",1731290955954,0.176842,81183.0,81182.0,0.000842]
["bitfinex","BTCUSD",1731290956168,0.30778421,81183.0,81182.0,0.000842]
["bitfinex","BTCUSD",1731290957334,0.20424221,81183.0,81182.0,0.000842]
["bitfinex","BTCUSD",1731290957628,0.12594221,81183.0,81182.0,0.099386]
["bitfinex","BTCUSD",1731290959227,0.12594221,81183.0,81182.0,0.000842]
["bitfinex","BTCUSD",1731290959439,0.12594221,81183.0,81182.0,0.099386]
["bitfinex","BTCUSD",1731290959634,1.62594221,81183.0,81180.0,0.197092]
["bitfinex","BTCUSD",1731290959862,0.12594221,81182.0,81180.0,0.197092]
["bitfinex","BTCUSD",1731290960063,0.12594221,81182.0,81181.0,0.098545]
["bitfinex","BTCUSD",1731290960625,1.62594221,81182.0,81181.0,0.098545]
["bitfinex","BTCUSD",1731290961268,1.62594221,81182.0,81174.0,0.197106]
["bitfinex","BTCUSD",1731290961521,1.62594221,81182.0,81167.0,0.18461311]
["bitfinex","BTCUSD",1731290961715,1.5,81182.0,81181.0,0.098545]
["bitfinex","BTCUSD",1731290962025,0.001684,81187.0,81186.0,0.098539]
["bitfinex","BTCUSD",1731290962549,0.001684,81187.0,81186.0,0.41532567]
["bitfinex","BTCUSD",1731290962772,0.001684,81187.0,81186.0,0.42286248]
["bitfinex","BTCUSD",1731290963219,0.001684,81187.0,81186.0,0.213539]
["bitfinex","BTCUSD",1731290964061,0.001684,81187.0,81186.0,0.198539]
["bitfinex","BTCUSD",1731290964256,0.001684,81187.0,81186.0,0.098539]
["bitfinex","BTCUSD",1731290968159,0.00070333,81187.0,81186.0,0.098539]
["bitfinex","BTCUSD",1731290968676,0.00070333,81187.0,81175.0,0.03632707]
["bitfinex","BTCUSD",1731290968677,0.0827,81186.0,81175.0,0.03632707]
["bitfinex","BTCUSD",1731290968896,0.0827,81186.0,81159.0,0.001394]
["bitfinex","BTCUSD",1731290968897,0.197084,81184.0,81170.0,0.18461311]
["bitfinex","BTCUSD",1731290969119,0.10847455,81186.0,81170.0,0.18461311]
["bitfinex","BTCUSD",1731290969120,0.098545,81181.0,81175.0,0.098551]
["bitfinex","BTCUSD",1731290969329,0.12594221,81180.0,81175.0,0.098551]
["bitfinex","BTCUSD",1731290969550,0.12594221,81180.0,81177.0,0.098549]
["bitfinex","BTCUSD",1731290969781,0.12594221,81180.0,81179.0,0.098547]
["bitfinex","BTCUSD",1731290970033,0.00070333,81187.0,81186.0,0.098539]
["bitfinex","BTCUSD",1731290973926,0.00070333,81187.0,81186.0,0.198539]
["bitfinex","BTCUSD",1731290974141,0.00070333,81187.0,81186.0,0.42486248]
["bitfinex","BTCUSD",1731290974462,0.00070333,81187.0,81186.0,0.42286248]
["bitfinex","BTCUSD",1731290975079,0.00070333,81187.0,81186.0,0.46071205]
["bitfinex","BTCUSD",1731290975285,0.00070333,81187.0,81186.0,0.47091477]
["bitfinex","BTCUSD",1731290976168,0.00070333,81187.0,81186.0,0.47291477]
["bitfinex","BTCUSD",1731290976387,0.001684,81207.0,81186.0,0.47291477]
["bitfinex","BTCUSD",1731290976388,0.001684,81207.0,81206.0,0.103514]
["bitfinex","BTCUSD",1731290976599,0.001684,81207.0,81206.0,0.21797656]
["bitfinex","BTCUSD",1731290976815,0.00984004,81207.0,81206.0,0.29597656]
["bitfinex","BTCUSD",1731290977021,0.001684,81207.0,81206.0,0.293514]
["bitfinex","BTCUSD",1731290977908,0.001684,81207.0,81206.0,0.338914]
["bitfinex","BTCUSD",1731290978352,0.001684,81207.0,81206.0,0.46485621]
["bitfinex","BTCUSD",1731290978767,0.001684,81207.0,81206.0,0.50266628]
["bitfinex","BTCUSD",1731290980790,0.001684,81207.0,81206.0,0.51301443]
["bitfinex","BTCUSD",1731290984280,0.001684,81207.0,81206.0,0.54922119]
["bitfinex","BTCUSD",1731290984805,1e-06,81207.0,81206.0,0.54922267]
["bitfinex","BTCUSD",1731290985001,1e-06,81216.0,81215.0,0.215503]
["bitfinex","BTCUSD",1731290985206,1e-06,81216.0,81215.0,0.54876869]
["bitfinex","BTCUSD",1731290985611,0.0059761,81216.0,81215.0,0.55076869]
["bitfinex","BTCUSD",1731290985813,1e-06,81216.0,81215.0,0.54876869]
["bitfinex","BTCUSD",1731290986108,1e-06,81216.0,81215.0,0.33944521]
["bitfinex","BTCUSD",1731290987099,1e-06,81216.0,81215.0,0.54876869]
["bitfinex","BTCUSD",1731290987294,1e-06,81216.0,81215.0,0.55921345]
["bitfinex","BTCUSD",1731290988562,1e-06,81216.0,81215.0,0.22394776]
["bitfinex","BTCUSD",1731290988951,1e-06,81216.0,81215.0,0.43327124]
["bitfinex","BTCUSD",1731290989155,1e-06,81216.0,81215.0,0.55921345]
["bitfinex","BTCUSD",1731290989379,1e-06,81216.0,81215.0,0.56959319]
["bitfinex","BTCUSD",1731290989585,1e-06,81216.0,81215.0,0.57159319]
["bitfinex","BTCUSD",1731290989925,1e-06,81216.0,81215.0,0.56121345]
["bitfinex","BTCUSD",1731290991173,1e-06,81216.0,81215.0,0.55921345]
["bitfinex","BTCUSD",1731290992522,1e-06,81216.0,81215.0,0.81853586]
["bitfinex","BTCUSD",1731290992734,1e-06,81216.0,81215.0,0.84153586]
["bitfinex","BTCUSD",1731290993125,0.060186,81228.0,81227.0,0.215489]
["bitfinex","BTCUSD",1731290993338,0.060186,81228.0,81227.0,0.34143121]
["bitfinex","BTCUSD",1731290993678,0.060186,81228.0,81227.0,0.33943121]
["bitfinex","BTCUSD",1731290994997,0.060186,81228.0,81227.0,0.10912331]
["bitfinex","BTCUSD",1731290995213,0.05957814,81228.0,81227.0,0.10912331]
["bitfinex","BTCUSD",1731290996478,0.05957814,81228.0,81227.0,0.20912331]
["bitfinex","BTCUSD",1731290997153,1.55957814,81228.0,81227.0,0.20912331]
["bitfinex","BTCUSD",1731290997600,0.05957814,81228.0,81227.0,0.20912331]
["bitfinex","BTCUSD",1731290998010,0.05957814,81228.0,81227.0,0.098489]
["bitfinex","BTCUSD",1731291001764,0.05957814,81228.0,81213.0,0.20932348]
["bitfinex","BTCUSD",1731291001765,0.05957814,81228.0,81207.0,0.005842]
["bitfinex","BTCUSD",1731291001970,0.122,81225.0,81212.0,0.18461311]
["bitfinex","BTCUSD",1731291002173,0.122,81225.0,81224.0,0.098493]
["bitfinex","BTCUSD",1731291002377,0.05957814,81228.0,81222.0,0.19699]
["bitfinex","BTCUSD",1731291002571,0.05957814,81228.0,81227.0,0.098489]
["bitfinex","BTCUSD",1731291002902,1.55957814,81228.0,81227.0,0.098489]
["bitfinex","BTCUSD",1731291003318,1.57009458,81228.0,81227.0,0.098489]
["bitfinex","BTCUSD",1731291003625,0.196978,81227.0,81212.0,0.18461311]
["bitfinex","BTCUSD",1731291003827,0.12594221,81226.0,81215.0,0.197006]
["bitfinex","BTCUSD",1731291004117,0.12594221,81226.0,81220.0,0.098496]
["bitfinex","BTCUSD",1731291004118,0.22443321,81226.0,81220.0,0.098496]
["bitfinex","BTCUSD",1731291004346,0.22443321,81226.0,81221.0,0.098496]
["bitfinex","BTCUSD",1731291004579,0.12594221,81226.0,81217.0,0.197003]
["bitfinex","BTCUSD",1731291004819,0.12594221,81226.0,81222.0,0.098494]
["bitfinex","BTCUSD",1731291005025,0.12594221,81226.0,81225.0,0.098491]
["bitfinex","BTCUSD",1731291005173,0.098491,81225.0,81219.0,0.098498]
["bitfinex","BTCUSD",1731291005338,0.12594221,81224.0,81216.0,0.197003]
["bitfinex","BTCUSD",1731291005537,0.12594221,81224.0,81214.0,0.19701]
["bitfinex","BTCUSD",1731291005747,0.12594221,81224.0,81220.0,0.098497]
["bitfinex","BTCUSD",1731291006170,0.196991,81222.0,81213.0,0.1]
["bitfinex","BTCUSD",1731291006376,0.196991,81222.0,81194.0,0.22077325]
["bitfinex","BTCUSD",1731291006377,0.098503,81215.0,81214.0,0.03788744]
["bitfinex","BTCUSD",1731291006593,0.098507,81213.0,81207.0,0.000842]
["bitfinex","BTCUSD",1731291006793,0.275297,81220.0,81207.0,0.000842]
["bitfinex","BTCUSD",1731291006794,0.12594221,81212.0,81207.0,0.000842]
["bitfinex","BTCUSD",1731291007024,0.222312,81208.0,81207.0,0.000842]
["bitfinex","BTCUSD",1731291007267,0.37125421,81208.0,81207.0,0.000842]
["bitfinex","BTCUSD",1731291007492,0.27274221,81208.0,81207.0,0.000842]
["bitfinex","BTCUSD",1731291007926,0.37125421,81208.0,81207.0,0.000842]
["bitfinex","BTCUSD",1731291008371,0.27274221,81208.0,81207.0,0.000842]
["bitfinex","BTCUSD",1731291008591,1.8814193,81208.0,81207.0,0.000842]
["bitfinex","BTCUSD",1731291009745,1.7599073,81208.0,81207.0,0.099355]
["bitfinex","BTCUSD",1731291009981,1.5,81208.0,81207.0,0.099355]
["bitfinex","BTCUSD",1731291010216,0.0807,81219.0,81207.0,0.000842]
["bitfinex","BTCUSD",1731291010404,0.18461311,81215.0,81207.0,0.000842]
["bitfinex","BTCUSD",1731291010701,0.18461311,81215.0,81211.0,0.098508]
["bitfinex","BTCUSD",1731291010702,1.62594221,81214.0,81211.0,0.098508]
["bitfinex","BTCUSD",1731291010932,1.62594221,81214.0,81209.0,0.197022]
["bitfinex","BTCUSD",1731291011243,1.62594221,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731291012160,1.62594221,81214.0,81211.0,0.098508]
["bitfinex","BTCUSD",1731291012372,1.62594221,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731291013159,1.5,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731291015660,1.5,81214.0,81211.0,0.098508]
["bitfinex","BTCUSD",1731291015879,1.5,81214.0,81209.0,0.09851]
["bitfinex","BTCUSD",1731291016052,1.5,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731291016653,1.62594221,81214.0,81207.0,0.000842]
["bitfinex","BTCUSD",1731291016861,0.12594221,81213.0,81207.0,0.000842]
["bitfinex","BTCUSD",1731291017478,0.12594221,81213.0,81212.0,0.098507]
["bitfinex","BTCUSD",1731291017655,0.108494,81223.0,81212.0,0.098507]
["bitfinex","BTCUSD",1731291017656,0.05957814,81228.0,81215.0,0.005]
["bitfinex","BTCUSD",1731291017874,0.05957814,81228.0,81227.0,0.098489]
["bitfinex","BTCUSD",1731291021906,1.55957814,81228.0,81227.0,0.098489]
["bitfinex","BTCUSD",1731291023302,1.55957814,81228.0,81223.0,0.098493]
["bitfinex","BTCUSD",1731291023303,1.81602035,81228.0,81223.0,0.098493]
["bitfinex","BTCUSD",1731291023545,1.81602035,81228.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291023546,0.12594221,81227.0,81216.0,0.18461311]
["bitfinex","BTCUSD",1731291023776,0.12594221,81227.0,81220.0,0.098497]
["bitfinex","BTCUSD",1731291023976,0.12594221,81227.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291023977,1.5,81221.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291024200,1.5,81221.0,81220.0,0.098497]
["bitfinex","BTCUSD",1731291025083,1.5,81221.0,81214.0,0.19701]
["bitfinex","BTCUSD",1731291025300,0.18796459,81220.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291025526,0.098503,81216.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291025752,0.0814,81214.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291026004,0.30584721,81214.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291026637,1.70734221,81214.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291026856,1.70734221,81214.0,81213.0,0.099348]
["bitfinex","BTCUSD",1731291027063,1.70734221,81214.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291027233,1.70734221,81214.0,81213.0,0.099348]
["bitfinex","BTCUSD",1731291027634,1.70734221,81214.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291028154,1.5,81214.0,81213.0,0.099348]
["bitfinex","BTCUSD",1731291028513,1.62594221,81214.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291029124,1.72444721,81214.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291030239,1.87338942,81214.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291030422,1.88604721,81214.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291030662,1.88404721,81214.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291030760,2.02375845,81214.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291030965,2.03388966,81214.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291031166,1.89417842,81214.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291031657,1.90550211,81214.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291031860,2.00283254,81214.0,81213.0,0.000842]
["bitfinex","BTCUSD",1731291032009,0.45522324,81208.0,81207.0,0.000842]
["bitfinex","BTCUSD",1731291032219,0.58116545,81208.0,81207.0,0.000842]
["bitfinex","BTCUSD",1731291032414,0.62926545,81208.0,81207.0,0.000842]
["bitfinex","BTCUSD",1731291032617,0.62926545,81208.0,81183.0,0.000842]
["bitfinex","BTCUSD",1731291032618,0.098537,81187.0,81183.0,0.000842]
["bitfinex","BTCUSD",1731291032818,0.38719045,81187.0,81183.0,0.000842]
["bitfinex","BTCUSD",1731291033173,0.38719045,81187.0,81186.0,0.000842]
["bitfinex","BTCUSD",1731291033174,0.38919045,81187.0,81186.0,0.000842]
["bitfinex","BTCUSD",1731291033215,1.88719045,81187.0,81186.0,0.000842]
["bitfinex","BTCUSD",1731291034062,1.74747921,81187.0,81186.0,0.000842]
["bitfinex","BTCUSD",1731291034268,1.78294548,81187.0,81186.0,0.000842]
["bitfinex","BTCUSD",1731291034793,1.62594221,81187.0,81186.0,0.000842]
["bitfinex","BTCUSD",1731291034953,1.72447921,81187.0,81186.0,0.000842]
["bitfinex","BTCUSD",1731291035307,1.75502879,81187.0,81186.0,0.000842]
["bitfinex","BTCUSD",1731291035954,1.75490566,81187.0,81186.0,0.000842]
["bitfinex","BTCUSD",1731291036473,0.197097,81178.0,81166.0,0.18461311]
["bitfinex","BTCUSD",1731291036699,0.023,81174.0,81166.0,0.18461311]
["bitfinex","BTCUSD",1731291036954,0.098551,81176.0,81167.0,0.098561]
["bitfinex","BTCUSD",1731291037168,0.00750709,81173.0,81164.0,0.197129]
["bitfinex","BTCUSD",1731291037389,0.197098,81178.0,81160.0,0.19714]
["bitfinex","BTCUSD",1731291037390,1.5,81172.0,81165.0,0.197129]
["bitfinex","BTCUSD",1731291037601,1.51108379,81172.0,81165.0,0.197129]
["bitfinex","BTCUSD",1731291037810,1.51108379,81172.0,81168.0,0.099954]
["bitfinex","BTCUSD",1731291038015,1.51108379,81172.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731291038237,0.12594221,81171.0,81168.0,0.001394]
["bitfinex","BTCUSD",1731291038440,0.12594221,81171.0,81168.0,0.084954]
["bitfinex","BTCUSD",1731291038852,0.00749798,81170.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731291039270,1.50357974,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731291039485,1.62594221,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731291040559,1.5,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731291041879,1.50357974,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731291042311,1.51108379,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731291045333,0.01108379,81172.0,81171.0,0.0994]
["bitfinex","BTCUSD",1731291045759,1.5,81172.0,81171.0,0.0994]
["bitfinex","BTCUSD",1731291046200,1.5035009,81172.0,81171.0,0.0994]
["bitfinex","BTCUSD",1731291048796,0.0035009,81172.0,81171.0,0.0994]
["bitfinex","BTCUSD",1731291049215,0.18461311,81181.0,81171.0,0.0994]
["bitfinex","BTCUSD",1731291049216,0.18461311,81181.0,81180.0,0.098546]
["bitfinex","BTCUSD",1731291049492,0.31055532,81181.0,81180.0,0.098546]
["bitfinex","BTCUSD",1731291049713,1.63695742,81181.0,81180.0,0.098546]
["bitfinex","BTCUSD",1731291050116,1.63695742,81181.0,81173.0,0.197109]
["bitfinex","BTCUSD",1731291050320,0.12594221,81180.0,81172.0,0.197112]
["bitfinex","BTCUSD",1731291050551,0.12594221,81180.0,81172.0,0.098556]
["bitfinex","BTCUSD",1731291050669,0.12594221,81180.0,81173.0,0.197109]
["bitfinex","BTCUSD",1731291051026,0.12594221,81180.0,81179.0,0.098547]
["bitfinex","BTCUSD",1731291051188,0.12594221,81180.0,81178.0,0.098548]
["bitfinex","BTCUSD",1731291051390,0.12594221,81180.0,81179.0,0.098547]
["bitfinex","BTCUSD",1731291053004,1.51101521,81181.0,81180.0,0.098546]
["bitfinex","BTCUSD",1731291053273,1.50348384,81181.0,81180.0,0.098546]
["bitfinex","BTCUSD",1731291056167,0.00348384,81181.0,81180.0,0.098546]
["bitfinex","BTCUSD",1731291056613,0.00348384,81181.0,81174.0,0.197107]
["bitfinex","BTCUSD",1731291056614,0.18461311,81190.0,81185.0,0.09854]
["bitfinex","BTCUSD",1731291056812,0.18461311,81190.0,81171.0,0.000843]
["bitfinex","BTCUSD",1731291056813,0.12594221,81189.0,81186.0,0.098538]
["bitfinex","BTCUSD",1731291057108,0.13694534,81189.0,81186.0,0.098538]
["bitfinex","BTCUSD",1731291057267,1.5,81187.0,81186.0,0.098538]
["bitfinex","BTCUSD",1731291057477,1.62594221,81187.0,81186.0,0.098538]
["bitfinex","BTCUSD",1731291058078,1.62594221,81187.0,81182.0,0.098542]
["bitfinex","BTCUSD",1731291058325,0.12594221,81186.0,81182.0,0.098542]
["bitfinex","BTCUSD",1731291058523,0.12594221,81186.0,81180.0,0.000843]
["bitfinex","BTCUSD",1731291058753,0.12594221,81186.0,81185.0,0.09854]
["bitfinex","BTCUSD",1731291059399,1.62594221,81186.0,81185.0,0.09854]
["bitfinex","BTCUSD",1731291060133,1.62594221,81186.0,81182.0,0.098543]
["bitfinex","BTCUSD",1731291060333,0.12594221,81186.0,81180.0,0.099388]
["bitfinex","BTCUSD",1731291060531,0.00754351,81185.0,81181.0,0.098544]
["bitfinex","BTCUSD",1731291060734,0.00754351,81185.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731291060942,0.00754351,81185.0,81180.0,0.197934]
["bitfinex","BTCUSD",1731291060943,0.023,81183.0,81180.0,0.000843]
["bitfinex","BTCUSD",1731291061255,0.023,81181.0,81180.0,0.000843]
["bitfinex","BTCUSD",1731291061453,0.27066685,81181.0,81180.0,0.000843]
["bitfinex","BTCUSD",1731291061781,1.75501858,81181.0,81180.0,0.000843]
["bitfinex","BTCUSD",1731291062097,1.88401858,81181.0,81180.0,0.000843]
["bitfinex","BTCUSD",1731291063368,1.89401858,81181.0,81180.0,0.000843]
["bitfinex","BTCUSD",1731291063802,1.90417536,81181.0,81180.0,0.000843]
["bitfinex","BTCUSD",1731291064476,1.89917536,81181.0,81180.0,0.000843]
["bitfinex","BTCUSD",1731291064707,1.73547358,81181.0,81180.0,0.099389]
["bitfinex","BTCUSD",1731291064933,1.73547358,81181.0,81180.0,0.000843]
["bitfinex","BTCUSD",1731291065104,1.73547358,81181.0,81180.0,0.099389]
["bitfinex","BTCUSD",1731291065431,1.65647358,81181.0,81180.0,0.099389]
["bitfinex","BTCUSD",1731291065564,1.50753137,81181.0,81180.0,0.099389]
["bitfinex","BTCUSD",1731291067485,1.50753137,81181.0,81180.0,0.13930286]
["bitfinex","BTCUSD",1731291067696,0.00753137,81181.0,81180.0,0.14230286]
["bitfinex","BTCUSD",1731291067915,0.18461311,81199.0,81198.0,0.098524]
["bitfinex","BTCUSD",1731291068116,1.68461311,81199.0,81198.0,0.098524]
["bitfinex","BTCUSD",1731291068309,1.51098858,81199.0,81198.0,0.098524]
["bitfinex","BTCUSD",1731291071297,1.51098858,81199.0,81198.0,0.24328034]
["bitfinex","BTCUSD",1731291071428,5.8e-07,81199.0,81198.0,0.59513615]
["bitfinex","BTCUSD",1731291071709,0.00568949,81199.0,81198.0,0.59313615]
["bitfinex","BTCUSD",1731291072451,0.00568949,81199.0,81198.0,0.64745908]
["bitfinex","BTCUSD",1731291072859,0.001686,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731291073149,0.00891008,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731291073501,0.001686,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731291074291,0.001686,81214.0,81213.0,0.2079684]
["bitfinex","BTCUSD",1731291074533,0.001686,81214.0,81213.0,0.205506]
["bitfinex","BTCUSD",1731291074943,0.001686,81214.0,81213.0,0.203506]
["bitfinex","BTCUSD",1731291076120,0.001686,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731291076892,1.501686,81214.0,81213.0,0.088506]
["bitfinex","BTCUSD",1731291077229,1.50891008,81214.0,81213.0,0.088506]
["bitfinex","BTCUSD",1731291078092,1.50891008,81214.0,81213.0,0.093506]
["bitfinex","BTCUSD",1731291078355,0.00891008,81214.0,81213.0,0.203506]
["bitfinex","BTCUSD",1731291078613,0.001686,81214.0,81213.0,0.20596822]
["bitfinex","BTCUSD",1731291079185,0.001686,81214.0,81213.0,0.203506]
["bitfinex","BTCUSD",1731291080060,0.001686,81214.0,81213.0,0.2059682]
["bitfinex","BTCUSD",1731291080455,0.001686,81214.0,81213.0,0.203506]
["bitfinex","BTCUSD",1731291082782,0.001686,81214.0,81213.0,0.088506]
["bitfinex","BTCUSD",1731291082983,0.001686,81214.0,81210.0,0.1]
["bitfinex","BTCUSD",1731291082984,0.12762821,81214.0,81210.0,0.098509]
["bitfinex","BTCUSD",1731291083162,0.023,81212.0,81204.0,0.098516]
["bitfinex","BTCUSD",1731291083368,1.5,81205.0,81187.0,0.01038489]
["bitfinex","BTCUSD",1731291083570,0.023,81203.0,81201.0,0.18461311]
["bitfinex","BTCUSD",1731291083774,0.12594221,81202.0,81198.0,0.098524]
["bitfinex","BTCUSD",1731291083972,0.12594221,81202.0,81201.0,0.09852]
["bitfinex","BTCUSD",1731291084183,1.5,81202.0,81198.0,0.197049]
["bitfinex","BTCUSD",1731291084378,1.50731727,81202.0,81201.0,0.09852]
["bitfinex","BTCUSD",1731291084580,1.63325948,81202.0,81201.0,0.09852]
["bitfinex","BTCUSD",1731291085146,1.50731727,81202.0,81201.0,0.09852]
["bitfinex","BTCUSD",1731291085355,1.63325948,81202.0,81196.0,0.197053]
["bitfinex","BTCUSD",1731291085477,0.12594221,81201.0,81190.0,0.1]
["bitfinex","BTCUSD",1731291085856,0.12594221,81201.0,81200.0,0.098522]
["bitfinex","BTCUSD",1731291085967,0.12594221,81201.0,81197.0,0.098524]
["bitfinex","BTCUSD",1731291086173,0.12594221,81201.0,81189.0,0.197071]
["bitfinex","BTCUSD",1731291086412,0.12594221,81201.0,81187.0,0.1]
["bitfinex","BTCUSD",1731291086413,0.12594221,81201.0,81197.0,0.098525]
["bitfinex","BTCUSD",1731291086591,0.16275634,81198.0,81182.0,0.197088]
["bitfinex","BTCUSD",1731291086790,0.023,81193.0,81185.0,0.18461311]
["bitfinex","BTCUSD",1731291087121,0.045,81195.0,81185.0,0.18461311]
["bitfinex","BTCUSD",1731291087122,1.5,81188.0,81185.0,0.18461311]
["bitfinex","BTCUSD",1731291087392,0.12594221,81187.0,81186.0,0.098539]
["bitfinex","BTCUSD",1731291087832,1.5,81188.0,81187.0,0.098537]
["bitfinex","BTCUSD",1731291087951,0.00723103,81197.0,81196.0,0.098527]
["bitfinex","BTCUSD",1731291088150,0.18461311,81207.0,81202.0,0.098519]
["bitfinex","BTCUSD",1731291088354,0.0795,81209.0,81208.0,0.098512]
["bitfinex","BTCUSD",1731291088556,1.5795,81209.0,81208.0,0.098512]
["bitfinex","BTCUSD",1731291089435,1.5,81209.0,81208.0,0.098512]
["bitfinex","BTCUSD",1731291090387,1.50571982,81209.0,81208.0,0.098512]
["bitfinex","BTCUSD",1731291092621,0.00571982,81209.0,81208.0,0.098512]
["bitfinex","BTCUSD",1731291093081,1.5,81209.0,81208.0,0.098512]
["bitfinex","BTCUSD",1731291093491,1.50750186,81209.0,81208.0,0.098512]
["bitfinex","BTCUSD",1731291094154,1.50750186,81209.0,81208.0,0.099354]
["bitfinex","BTCUSD",1731291096863,1.50750186,81209.0,81208.0,0.000842]
["bitfinex","BTCUSD",1731291097044,1.50750186,81209.0,81208.0,0.099354]
["bitfinex","BTCUSD",1731291100711,1.63344407,81209.0,81208.0,0.000842]
["bitfinex","BTCUSD",1731291100919,1.63344407,81209.0,81208.0,0.099354]
["bitfinex","BTCUSD",1731291102236,1.63344407,81209.0,81208.0,0.000842]
["bitfinex","BTCUSD",1731291102491,1.63344407,81209.0,81208.0,0.099354]
["bitfinex","BTCUSD",1731291106170,0.13344407,81209.0,81208.0,0.099354]
["bitfinex","BTCUSD",1731291106397,0.00750186,81209.0,81208.0,0.099354]
["bitfinex","BTCUSD",1731291106937,0.001686,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731291107061,0.12762821,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731291107257,1.63336319,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731291107586,1.6351374,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731291108201,1.50919519,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731291111279,1.6351374,81214.0,81210.0,0.197019]
["bitfinex","BTCUSD",1731291111440,1.6351374,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731291111842,1.6351374,81214.0,81208.0,0.000842]
["bitfinex","BTCUSD",1731291111843,1.6351374,81214.0,81209.0,0.09851]
["bitfinex","BTCUSD",1731291112081,1.6351374,81214.0,81210.0,0.197019]
["bitfinex","BTCUSD",1731291112282,1.6351374,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731291112459,1.6581374,81214.0,81210.0,0.197019]
["bitfinex","BTCUSD",1731291112689,0.14894221,81213.0,81212.0,0.098507]
["bitfinex","BTCUSD",1731291112892,0.15467416,81213.0,81210.0,0.098509]
["bitfinex","BTCUSD",1731291113311,0.15467416,81213.0,81208.0,0.000842]
["bitfinex","BTCUSD",1731291113312,0.0822,81212.0,81211.0,0.098508]
["bitfinex","BTCUSD",1731291113539,0.23687113,81212.0,81211.0,0.098508]
["bitfinex","BTCUSD",1731291114882,1.73687113,81212.0,81211.0,0.098508]
["bitfinex","BTCUSD",1731291115620,1.73687113,81212.0,81211.0,0.10758765]
["bitfinex","BTCUSD",1731291116844,1.65467113,81212.0,81211.0,0.10758765]
["bitfinex","BTCUSD",1731291117020,1.6564515,81212.0,81211.0,0.10758765]
["bitfinex","BTCUSD",1731291118603,1.50750929,81212.0,81211.0,0.10758765]
["bitfinex","BTCUSD",1731291118812,1.50750929,81212.0,81211.0,0.098508]
["bitfinex","BTCUSD",1731291119023,1.50750929,81212.0,81211.0,0.10759768]
["bitfinex","BTCUSD",1731291119213,1.50750929,81212.0,81211.0,0.11668744]
["bitfinex","BTCUSD",1731291119874,1.50750929,81212.0,81211.0,0.10759776]
["bitfinex","BTCUSD",1731291121520,1.50750929,81212.0,81211.0,0.10759783]
["bitfinex","BTCUSD",1731291122987,1.50750929,81212.0,81211.0,0.24546063]
["bitfinex","BTCUSD",1731291123936,1.50750929,81212.0,81211.0,0.28175785]
["bitfinex","BTCUSD",1731291124445,1.50750929,81212.0,81211.0,0.24546063]
["bitfinex","BTCUSD",1731291124859,0.00750929,81212.0,81211.0,0.39021697]
["bitfinex","BTCUSD",1731291125142,0.00750929,81212.0,81211.0,0.42742436]
["bitfinex","BTCUSD",1731291125341,0.001684,81213.0,81212.0,0.213507]
["bitfinex","BTCUSD",1731291125572,0.001684,81213.0,81212.0,0.33505054]
["bitfinex","BTCUSD",1731291125772,0.001684,81213.0,81212.0,0.33303357]
["bitfinex","BTCUSD",1731291126106,0.001684,81213.0,81212.0,0.25045609]
["bitfinex","BTCUSD",1731291126324,0.001684,81213.0,81212.0,0.33303291]
["bitfinex","BTCUSD",1731291126523,0.001684,81213.0,81212.0,0.26045609]
["bitfinex","BTCUSD",1731291127347,0.001684,81213.0,81212.0,0.26245609]
["bitfinex","BTCUSD",1731291127856,0.001684,81213.0,81212.0,0.26045609]
["bitfinex","BTCUSD",1731291128058,0.001684,81213.0,81212.0,0.26245609]
["bitfinex","BTCUSD",1731291128259,0.001684,81213.0,81212.0,0.26045609]
["bitfinex","BTCUSD",1731291130042,0.001684,81213.0,81212.0,0.33300629]
["bitfinex","BTCUSD",1731291130619,0.001684,81213.0,81212.0,0.33500629]
["bitfinex","BTCUSD",1731291131215,0.001684,81213.0,81212.0,0.33300629]
["bitfinex","BTCUSD",1731291132431,0.001684,81213.0,81212.0,0.33299168]
["bitfinex","BTCUSD",1731291132873,0.001684,81213.0,81212.0,0.32799168]
["bitfinex","BTCUSD",1731291132995,0.001684,81213.0,81212.0,0.19985063]
["bitfinex","BTCUSD",1731291133195,0.15062621,81213.0,81212.0,0.04693448]
["bitfinex","BTCUSD",1731291133395,0.15062621,81213.0,81209.0,0.197865]
["bitfinex","BTCUSD",1731291133396,0.1032,81212.0,81211.0,0.00907168]
["bitfinex","BTCUSD",1731291133606,0.1032,81212.0,81209.0,0.00991468]
["bitfinex","BTCUSD",1731291133607,0.0483,81211.0,81209.0,0.00991468]
["bitfinex","BTCUSD",1731291133810,0.24745221,81210.0,81209.0,0.000843]
["bitfinex","BTCUSD",1731291134054,0.24745221,81210.0,81199.0,0.00907168]
["bitfinex","BTCUSD",1731291134055,0.1082,81200.0,81199.0,0.00907168]
["bitfinex","BTCUSD",1731291134271,0.023,81198.0,81195.0,0.18461311]
["bitfinex","BTCUSD",1731291134470,0.023,81196.0,81195.0,0.18461311]
["bitfinex","BTCUSD",1731291134758,0.023,81196.0,81186.0,0.38169111]
["bitfinex","BTCUSD",1731291134759,1.64894221,81196.0,81192.0,0.098531]
["bitfinex","BTCUSD",1731291134925,1.64894221,81196.0,81186.0,0.38169111]
["bitfinex","BTCUSD",1731291134926,0.023,81194.0,81193.0,0.09853]
["bitfinex","BTCUSD",1731291135124,0.14894221,81194.0,81192.0,0.098531]
["bitfinex","BTCUSD",1731291135275,0.0802,81200.0,81192.0,0.098531]
["bitfinex","BTCUSD",1731291135276,0.12594221,81193.0,81192.0,0.098531]
["bitfinex","BTCUSD",1731291135483,0.023,81192.0,81189.0,0.098535]
["bitfinex","BTCUSD",1731291135719,0.023,81190.0,81189.0,0.098535]
["bitfinex","BTCUSD",1731291135935,0.14894221,81190.0,81189.0,0.098535]
["bitfinex","BTCUSD",1731291136181,1.5,81193.0,81192.0,0.098531]
["bitfinex","BTCUSD",1731291136509,0.18461311,81204.0,81191.0,0.14132752]
["bitfinex","BTCUSD",1731291136796,0.18461311,81194.0,81190.0,0.197068]
["bitfinex","BTCUSD",1731291137000,0.18461311,81194.0,81181.0,0.09081881]
["bitfinex","BTCUSD",1731291137001,0.13975634,81199.0,81182.0,0.03632752]
["bitfinex","BTCUSD",1731291137224,0.00567129,81193.0,81180.0,0.000843]
["bitfinex","BTCUSD",1731291137429,0.083,81202.0,81180.0,0.000843]
["bitfinex","BTCUSD",1731291137430,0.18461311,81197.0,81185.0,0.005]
["bitfinex","BTCUSD",1731291137599,0.38164411,81206.0,81185.0,0.005]
["bitfinex","BTCUSD",1731291137600,0.13975634,81200.0,81185.0,0.01]
["bitfinex","BTCUSD",1731291137836,0.023,81195.0,81189.0,0.005]
["bitfinex","BTCUSD",1731291138032,0.023,81195.0,81188.0,0.098536]
["bitfinex","BTCUSD",1731291138278,0.023,81193.0,81189.0,0.005]
["bitfinex","BTCUSD",1731291138513,0.023,81193.0,81191.0,0.098533]
["bitfinex","BTCUSD",1731291138631,0.00176894,81192.0,81191.0,0.098533]
["bitfinex","BTCUSD",1731291138836,0.023,81199.0,81191.0,0.098533]
["bitfinex","BTCUSD",1731291139287,0.023,81197.0,81191.0,0.098533]
["bitfinex","BTCUSD",1731291139544,0.023,81197.0,81189.0,0.005]
["bitfinex","BTCUSD",1731291139696,0.023,81195.0,81191.0,0.098532]
["bitfinex","BTCUSD",1731291139894,0.023,81193.0,81191.0,0.098532]
["bitfinex","BTCUSD",1731291140093,0.14894221,81192.0,81191.0,0.098532]
["bitfinex","BTCUSD",1731291140320,0.15071115,81192.0,81191.0,0.098532]
["bitfinex","BTCUSD",1731291140545,0.01070196,81191.0,81189.0,0.005]
["bitfinex","BTCUSD",1731291140743,1.62594221,81190.0,81189.0,0.103535]
["bitfinex","BTCUSD",1731291140962,1.62261445,81190.0,81182.0,0.103543]
["bitfinex","BTCUSD",1731291141173,1.62261445,81190.0,81185.0,0.103539]
["bitfinex","BTCUSD",1731291141367,1.62261445,81190.0,81185.0,0.005]
["bitfinex","BTCUSD",1731291141590,1.62261445,81190.0,81186.0,0.098538]
["bitfinex","BTCUSD",1731291141764,1.62261445,81190.0,81189.0,0.100535]
["bitfinex","BTCUSD",1731291142786,1.64561445,81190.0,81189.0,0.002]
["bitfinex","BTCUSD",1731291143279,1.64561445,81190.0,81187.0,0.005]
["bitfinex","BTCUSD",1731291143512,0.023,81189.0,81186.0,0.098538]
["bitfinex","BTCUSD",1731291143743,0.14894221,81188.0,81187.0,0.098537]
["bitfinex","BTCUSD",1731291143990,0.15459833,81188.0,81187.0,0.103537]
["bitfinex","BTCUSD",1731291144247,0.15459833,81188.0,81185.0,0.002]
["bitfinex","BTCUSD",1731291144248,0.023,81187.0,81185.0,0.005]
["bitfinex","BTCUSD",1731291144451,0.14894221,81186.0,81185.0,0.005]
["bitfinex","BTCUSD",1731291144660,0.15459226,81186.0,81181.0,0.19709]
["bitfinex","BTCUSD",1731291144870,0.15459226,81186.0,81181.0,0.098544]
["bitfinex","BTCUSD",1731291144871,0.023,81185.0,81181.0,0.098544]
["bitfinex","BTCUSD",1731291145094,0.023,81183.0,81180.0,0.000843]
["bitfinex","BTCUSD",1731291145332,0.023,81183.0,81182.0,0.100544]
["bitfinex","BTCUSD",1731291145541,0.023,81190.0,81188.0,0.002]
["bitfinex","BTCUSD",1731291145746,0.023,81190.0,81186.0,0.002]
["bitfinex","BTCUSD",1731291145956,0.023,81193.0,81186.0,0.002]
["bitfinex","BTCUSD",1731291146157,1.5,81187.0,81185.0,0.100539]
["bitfinex","BTCUSD",1731291146363,0.023,81193.0,81186.0,0.098539]
["bitfinex","BTCUSD",1731291146597,0.023,81193.0,81184.0,0.090541]
["bitfinex","BTCUSD",1731291146598,0.023,81185.0,81184.0,0.090541]
["bitfinex","BTCUSD",1731291146810,0.14894221,81192.0,81191.0,0.098533]
["bitfinex","BTCUSD",1731291148366,0.15461046,81192.0,81191.0,0.098533]
["bitfinex","BTCUSD",1731291149019,0.00566825,81192.0,81191.0,0.103533]
["bitfinex","BTCUSD",1731291149246,0.023,81194.0,81191.0,0.005]
["bitfinex","BTCUSD",1731291149472,0.0756,81203.0,81202.0,0.098519]
["bitfinex","BTCUSD",1731291149679,0.20154221,81203.0,81202.0,0.098519]
["bitfinex","BTCUSD",1731291149882,0.20724383,81203.0,81202.0,0.098519]
["bitfinex","BTCUSD",1731291150109,0.13164383,81203.0,81202.0,0.098519]
["bitfinex","BTCUSD",1731291150746,1.63164383,81203.0,81202.0,0.098519]
["bitfinex","BTCUSD",1731291151936,1.65464383,81203.0,81202.0,0.098519]
["bitfinex","BTCUSD",1731291153797,1.50570162,81203.0,81202.0,0.108519]
["bitfinex","BTCUSD",1731291154437,1.50570162,81203.0,81202.0,0.098519]
["bitfinex","BTCUSD",1731291154651,1.65464383,81203.0,81201.0,0.005]
["bitfinex","BTCUSD",1731291154850,1.65464383,81203.0,81202.0,0.098519]
["bitfinex","BTCUSD",1731291155812,1.50570162,81203.0,81202.0,0.103519]
["bitfinex","BTCUSD",1731291156019,1.50570162,81203.0,81202.0,0.108519]
["bitfinex","BTCUSD",1731291156662,1.50738762,81203.0,81202.0,0.108519]
["bitfinex","BTCUSD",1731291158043,1.50738762,81203.0,81202.0,0.213519]
["bitfinex","BTCUSD",1731291158219,0.00738762,81203.0,81202.0,0.213519]
["bitfinex","BTCUSD",1731291158428,0.001686,81203.0,81202.0,0.213519]
["bitfinex","BTCUSD",1731291159765,0.001686,81203.0,81202.0,0.21598162]
["bitfinex","BTCUSD",1731291160120,0.001686,81203.0,81202.0,0.213519]
["bitfinex","BTCUSD",1731291160320,0.001686,81203.0,81202.0,0.22411801]
["bitfinex","BTCUSD",1731291165230,0.001686,81203.0,81202.0,0.22658062]
["bitfinex","BTCUSD",1731291165878,0.001686,81203.0,81202.0,0.22411801]
["bitfinex","BTCUSD",1731291166748,0.18461311,81214.0,81213.0,0.098506]
["bitfinex","BTCUSD",1731291166968,0.18461311,81214.0,81213.0,0.108506]
["bitfinex","BTCUSD",1731291167236,0.00853295,81224.0,81223.0,0.098494]
["bitfinex","BTCUSD",1731291167364,0.13447516,81224.0,81223.0,0.098494]
["bitfinex","BTCUSD",1731291167616,0.12762621,81224.0,81223.0,0.098494]
["bitfinex","BTCUSD",1731291167963,1.62762621,81224.0,81223.0,0.098494]
["bitfinex","BTCUSD",1731291168975,1.62762621,81224.0,81220.0,0.098497]
["bitfinex","BTCUSD",1731291169146,0.14894221,81223.0,81216.0,0.197005]
["bitfinex","BTCUSD",1731291169384,0.14894221,81223.0,81222.0,0.098495]
["bitfinex","BTCUSD",1731291169512,1.64894221,81223.0,81222.0,0.098495]
["bitfinex","BTCUSD",1731291176134,0.14894221,81223.0,81222.0,0.098495]
["bitfinex","BTCUSD",1731291176338,0.001684,81224.0,81223.0,0.113494]
["bitfinex","BTCUSD",1731291176534,0.001684,81224.0,81223.0,0.47935034]
["bitfinex","BTCUSD",1731291177315,0.05957814,81228.0,81223.0,0.47935034]
["bitfinex","BTCUSD",1731291177316,0.05957814,81228.0,81227.0,0.218489]
["bitfinex","BTCUSD",1731291177528,0.18461311,81243.0,81242.0,0.115]
["bitfinex","BTCUSD",1731291177861,0.001684,81251.0,81250.0,0.02]
["bitfinex","BTCUSD",1731291178062,0.001684,81251.0,81250.0,0.47915955]
["bitfinex","BTCUSD",1731291178245,0.001684,81251.0,81250.0,0.48415955]
["bitfinex","BTCUSD",1731291179131,0.001684,81251.0,81250.0,0.52800902]
["bitfinex","BTCUSD",1731291179552,0.001684,81251.0,81250.0,0.66430902]
["bitfinex","BTCUSD",1731291180003,0.001684,81251.0,81250.0,0.62045955]
["bitfinex","BTCUSD",1731291180210,0.001684,81251.0,81250.0,0.47070321]
["bitfinex","BTCUSD",1731291180588,0.001684,81251.0,81250.0,0.48070321]
["bitfinex","BTCUSD",1731291181734,0.001684,81251.0,81250.0,0.48270321]
["bitfinex","BTCUSD",1731291181954,0.000697,81263.0,81262.0,0.218446]
["bitfinex","BTCUSD",1731291182178,0.000697,81263.0,81262.0,0.47914455]
["bitfinex","BTCUSD",1731291182354,0.000697,81263.0,81262.0,0.48414455]
["bitfinex","BTCUSD",1731291182584,0.000697,81263.0,81262.0,0.49414455]
["bitfinex","BTCUSD",1731291182982,0.000697,81263.0,81262.0,0.76290089]
["bitfinex","BTCUSD",1731291183210,0.000697,81263.0,81262.0,0.66561581]
["bitfinex","BTCUSD",1731291183418,0.000697,81263.0,81262.0,0.48138821]
["bitfinex","BTCUSD",1731291184351,0.000697,81263.0,81262.0,0.47638821]
["bitfinex","BTCUSD",1731291184560,0.000697,81263.0,81262.0,0.49166611]
["bitfinex","BTCUSD",1731291184770,0.000697,81269.0,81267.0,0.22844]
["bitfinex","BTCUSD",1731291184930,0.000697,81269.0,81267.0,0.35684258]
["bitfinex","BTCUSD",1731291185090,0.000697,81269.0,81267.0,0.35438221]
["bitfinex","BTCUSD",1731291185732,0.000697,81269.0,81267.0,0.39685347]
["bitfinex","BTCUSD",1731291186117,1e-06,81269.0,81268.0,0.032]
["bitfinex","BTCUSD",1731291186315,0.001686,81274.0,81273.0,0.230433]
["bitfinex","BTCUSD",1731291186530,0.001686,81274.0,81273.0,0.47894647]
["bitfinex","BTCUSD",1731291186768,0.001686,81274.0,81273.0,0.57423155]
["bitfinex","BTCUSD",1731291186976,0.001686,81274.0,81273.0,0.208433]
["bitfinex","BTCUSD",1731291187175,0.001686,81274.0,81273.0,0.213433]
["bitfinex","BTCUSD",1731291188134,0.001686,81274.0,81273.0,0.35564979]
["bitfinex","BTCUSD",1731291188301,0.001686,81274.0,81273.0,0.35318934]
["bitfinex","BTCUSD",1731291189926,0.001686,81274.0,81273.0,0.48413155]
["bitfinex","BTCUSD",1731291190140,1e-06,81274.0,81273.0,0.62253155]
["bitfinex","BTCUSD",1731291190274,1e-06,81289.0,81288.0,0.228415]
["bitfinex","BTCUSD",1731291190453,0.18461311,81293.0,81292.0,0.22841]
["bitfinex","BTCUSD",1731291190666,1.5,81321.0,81304.0,0.113396]
["bitfinex","BTCUSD",1731291190872,1.5,81321.0,81304.0,0.213396]
["bitfinex","BTCUSD",1731291191102,0.000697,81305.0,81304.0,0.213396]
["bitfinex","BTCUSD",1731291192873,0.000697,81305.0,81304.0,0.113396]
["bitfinex","BTCUSD",1731291193218,0.000697,81305.0,81304.0,0.213396]
["bitfinex","BTCUSD",1731291193432,0.000697,81305.0,81304.0,0.35433821]
["bitfinex","BTCUSD",1731291193639,0.000697,81305.0,81304.0,0.43453821]
["bitfinex","BTCUSD",1731291193839,0.000697,81305.0,81304.0,0.293596]
["bitfinex","BTCUSD",1731291194067,0.000697,81305.0,81304.0,0.208396]
["bitfinex","BTCUSD",1731291194264,0.000697,81305.0,81304.0,0.113396]
["bitfinex","BTCUSD",1731291196193,0.000697,81305.0,81304.0,0.103396]
["bitfinex","BTCUSD",1731291196819,0.000697,81305.0,81304.0,0.108396]
["bitfinex","BTCUSD",1731291197235,0.000697,81305.0,81304.0,0.098396]
["bitfinex","BTCUSD",1731291197469,0.000697,81305.0,81304.0,0.103396]
["bitfinex","BTCUSD",1731291197671,0.000697,81305.0,81304.0,0.098396]
["bitfinex","BTCUSD",1731291198095,0.000697,81305.0,81304.0,0.103396]
["bitfinex","BTCUSD",1731291198321,1.500697,81305.0,81304.0,0.103396]
["bitfinex","BTCUSD",1731291198526,1.500697,81305.0,81304.0,0.098396]
["bitfinex","BTCUSD",1731291198731,1.500697,81305.0,81304.0,0.103396]
["bitfinex","BTCUSD",1731291200031,1.500697,81305.0,81304.0,0.21322338]
["bitfinex","BTCUSD",1731291201862,1.500697,81305.0,81304.0,0.20822338]
["bitfinex","BTCUSD",1731291202024,1.500697,81305.0,81304.0,0.21322338]
["bitfinex","BTCUSD",1731291204014,0.000697,81305.0,81304.0,0.34416559]
["bitfinex","BTCUSD",1731291204228,0.000697,81305.0,81304.0,0.33416559]
["bitfinex","BTCUSD",1731291204457,0.000697,81305.0,81304.0,0.21322338]
["bitfinex","BTCUSD",1731291204676,0.000697,81305.0,81304.0,0.21568296]
["bitfinex","BTCUSD",1731291205007,0.000697,81305.0,81304.0,0.34416559]
["bitfinex","BTCUSD",1731291205639,1.5,81321.0,81320.0,0.098376]
["bitfinex","BTCUSD",1731291205851,1.5,81321.0,81320.0,0.103376]
["bitfinex","BTCUSD",1731291206104,1.5,81321.0,81320.0,0.113376]
["bitfinex","BTCUSD",1731291207840,1.5,81321.0,81320.0,0.213376]
["bitfinex","BTCUSD",1731291208104,0.000697,81333.0,81332.0,0.113362]
["bitfinex","BTCUSD",1731291209095,0.000697,81333.0,81332.0,0.098362]
["bitfinex","BTCUSD",1731291209301,0.000697,81333.0,81332.0,0.108362]
["bitfinex","BTCUSD",1731291210408,0.000697,81333.0,81332.0,0.103362]
["bitfinex","BTCUSD",1731291210613,0.000697,81333.0,81332.0,0.108362]
["bitfinex","BTCUSD",1731291212016,0.000697,81333.0,81332.0,0.103362]
["bitfinex","BTCUSD",1731291212225,0.000697,81333.0,81332.0,0.108362]
["bitfinex","BTCUSD",1731291212792,0.000697,81333.0,81332.0,0.37310421]
["bitfinex","BTCUSD",1731291213007,0.0174596,81346.0,81344.0,0.218347]
["bitfinex","BTCUSD",1731291213207,0.0174596,81346.0,81344.0,0.38184415]
["bitfinex","BTCUSD",1731291213426,0.0174596,81346.0,81344.0,0.37684415]
["bitfinex","BTCUSD",1731291213631,0.0174596,81346.0,81344.0,0.38184415]
["bitfinex","BTCUSD",1731291214253,0.0174596,81346.0,81344.0,0.42359628]
["bitfinex","BTCUSD",1731291215230,0.0174596,81346.0,81344.0,0.30359628]
["bitfinex","BTCUSD",1731291215477,0.0174596,81346.0,81344.0,0.40194328]
["bitfinex","BTCUSD",1731291215609,0.0174596,81346.0,81344.0,0.43809115]
["bitfinex","BTCUSD",1731291215820,0.0174596,81346.0,81344.0,0.53554328]
["bitfinex","BTCUSD",1731291217270,0.0174596,81346.0,81344.0,0.70902435]
["bitfinex","BTCUSD",1731291217479,0.0174596,81346.0,81344.0,0.53286611]
["bitfinex","BTCUSD",1731291219039,0.0131566,81346.0,81345.0,0.118346]
["bitfinex","BTCUSD",1731291219182,0.0131566,81346.0,81345.0,0.38184315]
["bitfinex","BTCUSD",1731291220861,0.02501289,81398.0,81379.0,0.005]
["bitfinex","BTCUSD",1731291221110,0.017459,81406.0,81402.0,0.218277]
["bitfinex","BTCUSD",1731291221316,1.5,81405.0,81402.0,0.218277]
["bitfinex","BTCUSD",1731291221514,1.5,81405.0,81402.0,0.26352638]
["bitfinex","BTCUSD",1731291221718,1.5,81405.0,81402.0,0.25852638]
["bitfinex","BTCUSD",1731291221927,1.5,81405.0,81402.0,0.213277]
["bitfinex","BTCUSD",1731291222341,0.000696,81415.0,81402.0,0.26169681]
["bitfinex","BTCUSD",1731291224063,0.000696,81415.0,81414.0,0.218263]
["bitfinex","BTCUSD",1731291224239,0.0174596,81428.0,81414.0,0.218263]
["bitfinex","BTCUSD",1731291224240,0.0174596,81428.0,81426.0,0.218248]
["bitfinex","BTCUSD",1731291224680,1.500696,81427.0,81426.0,0.218248]
["bitfinex","BTCUSD",1731291225491,0.000696,81427.0,81426.0,0.218248]
["bitfinex","BTCUSD",1731291228163,6e-07,81428.0,81427.0,0.128247]
["bitfinex","BTCUSD",1731291228367,6e-07,81428.0,81427.0,0.35418921]
["bitfinex","BTCUSD",1731291228633,8e-05,81463.0,81427.0,0.35418921]
["bitfinex","BTCUSD",1731291228634,8e-05,81463.0,81462.0,0.103205]
["bitfinex","BTCUSD",1731291228866,8e-05,81463.0,81462.0,0.33914721]
["bitfinex","BTCUSD",1731291229090,8e-05,81463.0,81462.0,0.33808079]
["bitfinex","BTCUSD",1731291230356,8e-05,81463.0,81462.0,0.34308079]
["bitfinex","BTCUSD",1731291231213,0.0821,81508.0,81482.0,0.108181]
["bitfinex","BTCUSD",1731291231453,0.0104718,81502.0,81482.0,0.23412321]
["bitfinex","BTCUSD",1731291231897,0.0104718,81502.0,81496.0,0.005]
["bitfinex","BTCUSD",1731291232137,0.00805112,81499.0,81498.0,0.005]
["bitfinex","BTCUSD",1731291232313,1.50805112,81499.0,81498.0,0.103161]
["bitfinex","BTCUSD",1731291233030,1.50805112,81499.0,81498.0,0.005]
["bitfinex","BTCUSD",1731291233255,1.50805112,81499.0,81496.0,0.005]
["bitfinex","BTCUSD",1731291233471,0.00805112,81499.0,81498.0,0.098161]
["bitfinex","BTCUSD",1731291233692,0.000696,81510.0,81496.0,0.005]
["bitfinex","BTCUSD",1731291233693,0.000696,81510.0,81496.0,0.201327]
["bitfinex","BTCUSD",1731291233927,0.03106638,81508.0,81499.0,0.005]
["bitfinex","BTCUSD",1731291234122,0.03106638,81508.0,81497.0,0.005]
["bitfinex","BTCUSD",1731291234123,0.098153,81505.0,81497.0,0.005]
["bitfinex","BTCUSD",1731291234338,0.023,81506.0,81498.0,0.098161]
["bitfinex","BTCUSD",1731291234531,0.023,81506.0,81499.0,0.005]
["bitfinex","BTCUSD",1731291234739,0.00806638,81508.0,81501.0,0.098157]
["bitfinex","BTCUSD",1731291234740,0.023,81507.0,81501.0,0.098157]
["bitfinex","BTCUSD",1731291234942,0.00806638,81508.0,81507.0,0.103151]
["bitfinex","BTCUSD",1731291235155,0.0181556,81509.0,81503.0,0.392622]
["bitfinex","BTCUSD",1731291235156,0.0181556,81509.0,81508.0,0.103149]
["bitfinex","BTCUSD",1731291236665,0.0181556,81509.0,81508.0,0.28974913]
["bitfinex","BTCUSD",1731291236877,0.0181556,81509.0,81508.0,0.38974913]
["bitfinex","BTCUSD",1731291237091,0.0181556,81509.0,81508.0,0.34409121]
["bitfinex","BTCUSD",1731291237561,0.0181556,81509.0,81508.0,0.38682163]
["bitfinex","BTCUSD",1731291237943,0.0181556,81509.0,81508.0,0.46872163]
["bitfinex","BTCUSD",1731291238185,0.0181556,81509.0,81508.0,0.51432163]
["bitfinex","BTCUSD",1731291238629,0.0181556,81509.0,81508.0,0.23909121]
["bitfinex","BTCUSD",1731291238952,0.0181556,81509.0,81508.0,0.01]
["bitfinex","BTCUSD",1731291239105,0.098151,81507.0,81501.0,0.005]
["bitfinex","BTCUSD",1731291239312,0.023,81508.0,81495.0,0.005]
["bitfinex","BTCUSD",1731291239524,0.023,81504.0,81495.0,0.005]
["bitfinex","BTCUSD",1731291239739,0.098161,81499.0,81496.0,0.005]
["bitfinex","BTCUSD",1731291239945,0.023,81504.0,81496.0,0.005]
["bitfinex","BTCUSD",1731291239946,0.196316,81501.0,81496.0,0.005]
["bitfinex","BTCUSD",1731291240185,0.023,81504.0,81495.0,0.005]
["bitfinex","BTCUSD",1731291240402,0.0636911,81503.0,81495.0,0.005]
["bitfinex","BTCUSD",1731291240661,0.023,81500.0,81494.0,0.005]
["bitfinex","BTCUSD",1731291240854,0.09817,81491.0,81490.0,0.005]
["bitfinex","BTCUSD",1731291241061,0.098177,81485.0,81484.0,0.005]
["bitfinex","BTCUSD",1731291241286,0.023,81494.0,81477.0,0.18921521]
["bitfinex","BTCUSD",1731291241287,0.023,81492.0,81477.0,0.18421521]
["bitfinex","BTCUSD",1731291241495,1.5,81478.0,81477.0,0.18421521]
["bitfinex","BTCUSD",1731291241757,1.5,81478.0,81477.0,0.29740221]
["bitfinex","BTCUSD",1731291241931,1.5,81478.0,81477.0,0.113187]
["bitfinex","BTCUSD",1731291242339,1.5,81478.0,81477.0,0.23912921]
["bitfinex","BTCUSD",1731291242841,1.5,81478.0,81477.0,0.14094221]
["bitfinex","BTCUSD",1731291243098,1.5,81478.0,81477.0,0.015]
["bitfinex","BTCUSD",1731291243326,1.5,81478.0,81476.0,0.005]
["bitfinex","BTCUSD",1731291243327,0.098187,81477.0,81476.0,0.005]
["bitfinex","BTCUSD",1731291243533,0.023,81484.0,81476.0,0.005]
["bitfinex","BTCUSD",1731291243724,0.023,81482.0,81474.0,0.01]
["bitfinex","BTCUSD",1731291243946,1.5,81475.0,81474.0,0.005]
["bitfinex","BTCUSD",1731291244867,1.5,81475.0,81474.0,0.11319]
["bitfinex","BTCUSD",1731291245717,1.5,81475.0,81474.0,0.01]
["bitfinex","BTCUSD",1731291245911,1.5,81475.0,81474.0,0.015]
["bitfinex","BTCUSD",1731291246075,1.5,81475.0,81456.0,0.01]
["bitfinex","BTCUSD",1731291246076,1.5,81475.0,81472.0,0.005]
["bitfinex","BTCUSD",1731291246277,1.5,81475.0,81468.0,0.005]
["bitfinex","BTCUSD",1731291246278,0.023,81474.0,81468.0,0.005]
["bitfinex","BTCUSD",1731291246568,0.023,81474.0,81470.0,0.005]
["bitfinex","BTCUSD",1731291246914,1.5,81473.0,81466.0,0.005]
["bitfinex","BTCUSD",1731291247132,0.098199,81467.0,81466.0,0.005]
["bitfinex","BTCUSD",1731291247494,0.023,81472.0,81466.0,0.005]
["bitfinex","BTCUSD",1731291247625,0.098195,81470.0,81466.0,0.005]
["bitfinex","BTCUSD",1731291247829,0.098194,81471.0,81466.0,0.005]
["bitfinex","BTCUSD",1731291248052,0.098198,81468.0,81466.0,0.005]
["bitfinex","BTCUSD",1731291248267,0.023,81472.0,81466.0,0.005]
["bitfinex","BTCUSD",1731291248491,0.196392,81470.0,81466.0,0.005]
["bitfinex","BTCUSD",1731291248624,0.098199,81467.0,81466.0,0.005]
["bitfinex","BTCUSD",1731291248817,0.196388,81471.0,81466.0,0.005]
["bitfinex","BTCUSD",1731291249026,0.023,81472.0,81466.0,0.005]
["bitfinex","BTCUSD",1731291249232,0.196388,81471.0,81466.0,0.005]
["bitfinex","BTCUSD",1731291249540,0.023,81472.0,81466.0,0.005]
["bitfinex","BTCUSD",1731291249767,0.023,81467.0,81449.0,0.005]
["bitfinex","BTCUSD",1731291249972,0.3364522,81450.0,81449.0,0.18421521]
["bitfinex","BTCUSD",1731291250128,0.0826,81449.0,81435.0,0.005]
["bitfinex","BTCUSD",1731291250335,0.121225,81445.0,81444.0,0.18421521]
["bitfinex","BTCUSD",1731291250537,0.121225,81445.0,81437.0,0.005]
["bitfinex","BTCUSD",1731291250538,0.023,81442.0,81437.0,0.005]
["bitfinex","BTCUSD",1731291250758,0.121229,81442.0,81437.0,0.005]
["bitfinex","BTCUSD",1731291250974,0.098231,81441.0,81437.0,0.005]
["bitfinex","BTCUSD",1731291251326,0.196458,81442.0,81434.0,0.005]
["bitfinex","BTCUSD",1731291251691,0.023,81439.0,81434.0,0.005]
["bitfinex","BTCUSD",1731291251763,0.023,81439.0,81430.0,0.01]
["bitfinex","BTCUSD",1731291251764,0.098241,81432.0,81431.0,0.005]
["bitfinex","BTCUSD",1731291251991,0.023,81439.0,81432.0,0.005]
["bitfinex","BTCUSD",1731291252192,0.294702,81438.0,81433.0,0.005]
["bitfinex","BTCUSD",1731291252452,0.023,81439.0,81433.0,0.005]
["bitfinex","BTCUSD",1731291252655,1.523,81437.0,81433.0,0.005]
["bitfinex","BTCUSD",1731291252896,1.523,81437.0,81429.0,0.01]
["bitfinex","BTCUSD",1731291253130,0.196475,81435.0,81426.0,0.005]
["bitfinex","BTCUSD",1731291253323,1.523,81437.0,81415.0,0.198203]
["bitfinex","BTCUSD",1731291253324,0.023,81431.0,81421.0,0.005]
["bitfinex","BTCUSD",1731291253531,0.098255,81420.0,81419.0,0.01]
["bitfinex","BTCUSD",1731291253750,0.098253,81422.0,81419.0,0.01]
["bitfinex","BTCUSD",1731291253971,0.023,81431.0,81419.0,0.01]
["bitfinex","BTCUSD",1731291254154,1.5,81420.0,81419.0,0.01]
["bitfinex","BTCUSD",1731291255055,1.5,81420.0,81415.0,0.00168]
["bitfinex","BTCUSD",1731291255253,0.09826,81416.0,81415.0,0.00168]
["bitfinex","BTCUSD",1731291255455,0.196517,81418.0,81415.0,0.00168]
["bitfinex","BTCUSD",1731291255456,0.098258,81418.0,81415.0,0.00168]
["bitfinex","BTCUSD",1731291255625,0.098257,81419.0,81416.0,0.005]
["bitfinex","BTCUSD",1731291255838,1.5,81420.0,81417.0,0.005]
["bitfinex","BTCUSD",1731291256654,0.196488,81430.0,81417.0,0.005]
["bitfinex","BTCUSD",1731291256655,0.023,81425.0,81417.0,0.005]
["bitfinex","BTCUSD",1731291256869,0.023,81421.0,81418.0,0.005]
["bitfinex","BTCUSD",1731291257075,0.023,81421.0,81416.0,0.01]
["bitfinex","BTCUSD",1731291257266,0.196492,81428.0,81418.0,0.005]
["bitfinex","BTCUSD",1731291257267,0.219495,81427.0,81418.0,0.005]
["bitfinex","BTCUSD",1731291257465,0.023,81421.0,81418.0,0.005]
["bitfinex","BTCUSD",1731291257679,1.5,81419.0,81418.0,0.005]
["bitfinex","BTCUSD",1731291258110,1.5,81419.0,81418.0,0.113258]
["bitfinex","BTCUSD",1731291258237,0.18421521,81440.0,81424.0,0.005]
["bitfinex","BTCUSD",1731291258470,0.18421521,81431.0,81430.0,0.103243]
["bitfinex","BTCUSD",1731291258663,0.18421521,81440.0,81432.0,0.005]
["bitfinex","BTCUSD",1731291259092,0.098233,81439.0,81432.0,0.005]
["bitfinex","BTCUSD",1731291259306,0.098234,81438.0,81432.0,0.005]
["bitfinex","BTCUSD",1731291259529,0.098236,81436.0,81432.0,0.005]
["bitfinex","BTCUSD",1731291259734,0.023,81433.0,81432.0,0.005]
["bitfinex","BTCUSD",1731291259872,0.098237,81435.0,81432.0,0.005]
["bitfinex","BTCUSD",1731291260087,0.023,81434.0,81432.0,0.005]
["bitfinex","BTCUSD",1731291260335,0.023,81436.0,81420.0,0.005]
["bitfinex","BTCUSD",1731291260513,0.2152332,81421.0,81416.0,0.18921521]
["bitfinex","BTCUSD",1731291260716,0.023,81420.0,81416.0,0.18921521]
["bitfinex","BTCUSD",1731291260907,0.196501,81425.0,81416.0,0.18921521]
["bitfinex","BTCUSD",1731291260908,0.121251,81424.0,81416.0,0.18921521]
["bitfinex","BTCUSD",1731291261090,0.023,81421.0,81416.0,0.01]
["bitfinex","BTCUSD",1731291261274,0.023,81421.0,81419.0,0.098256]
["bitfinex","BTCUSD",1731291261485,0.18421521,81428.0,81419.0,0.098256]
["bitfinex","BTCUSD",1731291261486,0.098251,81425.0,81419.0,0.098256]
["bitfinex","BTCUSD",1731291261692,0.023,81424.0,81416.0,0.01]
["bitfinex","BTCUSD",1731291261921,0.098254,81421.0,81416.0,0.005]
["bitfinex","BTCUSD",1731291262111,0.023,81420.0,81416.0,0.10326]
["bitfinex","BTCUSD",1731291262316,0.023,81422.0,81416.0,0.005]
["bitfinex","BTCUSD",1731291262514,0.196497,81426.0,81416.0,0.005]
["bitfinex","BTCUSD",1731291262515,0.023,81425.0,81416.0,0.005]
["bitfinex","BTCUSD",1731291262715,0.023,81420.0,81415.0,0.00168]
["bitfinex","BTCUSD",1731291262956,0.12126,81416.0,81415.0,0.00168]
["bitfinex","BTCUSD",1731291263159,0.24720221,81416.0,81415.0,0.00168]
["bitfinex","BTCUSD",1731291263984,1.74720221,81416.0,81415.0,0.00168]
["bitfinex","BTCUSD",1731291264417,1.62126,81416.0,81415.0,0.00168]
["bitfinex","BTCUSD",1731291265185,1.74720221,81416.0,81415.0,0.00168]
["bitfinex","BTCUSD",1731291266983,1.64894221,81416.0,81415.0,0.00168]
["bitfinex","BTCUSD",1731291267237,0.023,81415.0,81399.0,0.18421521]
["bitfinex","BTCUSD",1731291267437,0.2152332,81421.0,81399.0,0.18421521]
["bitfinex","BTCUSD",1731291267438,0.098269,81409.0,81408.0,0.18421521]
["bitfinex","BTCUSD",1731291267615,0.098275,81404.0,81399.0,0.18421521]
["bitfinex","BTCUSD",1731291267815,1.5,81400.0,81399.0,0.18421521]
["bitfinex","BTCUSD",1731291268132,0.023,81399.0,81390.0,0.005]
["bitfinex","BTCUSD",1731291268342,0.121282,81399.0,81393.0,0.098288]
["bitfinex","BTCUSD",1731291268515,0.121282,81399.0,81390.0,0.005]
["bitfinex","BTCUSD",1731291268516,0.023,81399.0,81390.0,0.005]
["bitfinex","BTCUSD",1731291268705,1.5,81400.0,81390.0,0.005]
["bitfinex","BTCUSD",1731291268706,0.023,81396.0,81390.0,0.005]
["bitfinex","BTCUSD",1731291268921,1.5,81400.0,81392.0,0.196578]
["bitfinex","BTCUSD",1731291269122,1.5,81400.0,81390.0,0.01]
["bitfinex","BTCUSD",1731291269338,1.5,81400.0,81390.0,0.005]
["bitfinex","BTCUSD",1731291269339,0.023,81393.0,81390.0,0.005]
["bitfinex","BTCUSD",1731291269569,0.098298,81385.0,81379.0,0.005]
["bitfinex","BTCUSD",1731291269916,0.098298,81385.0,81379.0,0.103304]
["bitfinex","BTCUSD",1731291270034,0.121298,81385.0,81378.0,0.005]
["bitfinex","BTCUSD",1731291270394,0.121298,81385.0,81375.0,0.005]
["bitfinex","BTCUSD",1731291270613,0.121298,81385.0,81371.0,0.005]
["bitfinex","BTCUSD",1731291270614,1.74724021,81385.0,81371.0,0.005]
["bitfinex","BTCUSD",1731291270833,1.74724021,81385.0,81353.0,0.0752]
["bitfinex","BTCUSD",1731291270834,1.74724021,81385.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731291271035,1.74724021,81385.0,81373.0,0.18421521]
["bitfinex","BTCUSD",1731291273017,1.74724021,81385.0,81370.0,0.0001002]
["bitfinex","BTCUSD",1731291273420,1.84724021,81385.0,81370.0,0.0001002]
["bitfinex","BTCUSD",1731291275844,1.97334021,81385.0,81370.0,0.0001002]
["bitfinex","BTCUSD",1731291276065,2.09928242,81385.0,81370.0,0.0001002]
["bitfinex","BTCUSD",1731291276481,1.97334021,81385.0,81370.0,0.0001002]
["bitfinex","BTCUSD",1731291280434,1.97334021,81385.0,81373.0,0.18421521]
["bitfinex","BTCUSD",1731291281065,1.97334021,81385.0,81370.0,0.0001002]
["bitfinex","BTCUSD",1731291281824,1.97334021,81385.0,81373.0,0.18421521]
["bitfinex","BTCUSD",1731291282461,1.62594221,81385.0,81384.0,0.099689]
["bitfinex","BTCUSD",1731291282625,1.62594221,81385.0,81384.0,0.00139]
["bitfinex","BTCUSD",1731291283252,1.72424021,81385.0,81384.0,0.00139]
["bitfinex","BTCUSD",1731291284331,1.64894221,81385.0,81384.0,0.00139]
["bitfinex","BTCUSD",1731291284763,1.74724021,81385.0,81384.0,0.00139]
["bitfinex","BTCUSD",1731291286495,0.24724021,81385.0,81384.0,0.00139]
["bitfinex","BTCUSD",1731291287528,1.74724021,81385.0,81384.0,0.00139]
["bitfinex","BTCUSD",1731291288270,1.60739871,81385.0,81384.0,0.00139]
["bitfinex","BTCUSD",1731291288564,1.598298,81385.0,81384.0,0.00139]
["bitfinex","BTCUSD",1731291289096,1.93947341,81385.0,81384.0,0.00139]
["bitfinex","BTCUSD",1731291290131,2.03947341,81385.0,81384.0,0.00139]
["bitfinex","BTCUSD",1731291290375,2.06247341,81385.0,81384.0,0.00139]
["bitfinex","BTCUSD",1731291295482,2.14327341,81385.0,81384.0,0.00139]
["bitfinex","BTCUSD",1731291295688,2.36050661,81385.0,81370.0,0.0001002]
["bitfinex","BTCUSD",1731291295921,0.4365482,81371.0,81370.0,0.0001002]
["bitfinex","BTCUSD",1731291296128,0.56249041,81371.0,81370.0,0.0001002]
["bitfinex","BTCUSD",1731291296329,2.06249041,81371.0,81370.0,0.0001002]
["bitfinex","BTCUSD",1731291296757,2.06249041,81371.0,81350.0,0.00139]
["bitfinex","BTCUSD",1731291296758,0.098339,81351.0,81350.0,0.00139]
["bitfinex","BTCUSD",1731291296986,0.24728121,81351.0,81350.0,0.00139]
["bitfinex","BTCUSD",1731291297349,1.74728121,81351.0,81350.0,0.00139]
["bitfinex","BTCUSD",1731291298564,0.023,81336.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731291298777,0.121359,81334.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731291299194,1.621359,81334.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731291300262,1.74730121,81334.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731291300427,1.84730121,81334.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731291300704,0.121382,81315.0,81305.0,0.005]
["bitfinex","BTCUSD",1731291300820,0.023,81315.0,81309.0,0.005]
["bitfinex","BTCUSD",1731291301072,0.023,81333.0,81323.0,0.005]
["bitfinex","BTCUSD",1731291301276,0.023,81323.0,81310.0,0.196777]
["bitfinex","BTCUSD",1731291301388,0.023,81321.0,81311.0,0.18421521]
["bitfinex","BTCUSD",1731291301600,0.023,81323.0,81301.0,0.0582]
["bitfinex","BTCUSD",1731291301601,0.023,81312.0,81301.0,0.249997]
["bitfinex","BTCUSD",1731291301808,0.023,81310.0,81301.0,0.0532]
["bitfinex","BTCUSD",1731291302009,0.023,81312.0,81301.0,0.0482]
["bitfinex","BTCUSD",1731291302259,0.023,81312.0,81305.0,0.005]
["bitfinex","BTCUSD",1731291302459,0.121387,81312.0,81305.0,0.005]
["bitfinex","BTCUSD",1731291302663,0.023,81309.0,81305.0,0.005]
["bitfinex","BTCUSD",1731291302872,0.023,81312.0,81309.0,0.098388]
["bitfinex","BTCUSD",1731291303147,0.023,81314.0,81309.0,0.098388]
["bitfinex","BTCUSD",1731291303329,0.023,81314.0,81306.0,0.196787]
["bitfinex","BTCUSD",1731291303330,0.196763,81316.0,81302.0,0.198186]
["bitfinex","BTCUSD",1731291303538,0.023,81312.0,81302.0,0.203186]
["bitfinex","BTCUSD",1731291303747,0.023,81312.0,81305.0,0.098394]
["bitfinex","BTCUSD",1731291303955,1.5,81308.0,81305.0,0.005]
["bitfinex","BTCUSD",1731291304583,1.523,81308.0,81307.0,0.098392]
["bitfinex","BTCUSD",1731291305259,1.523,81308.0,81302.0,0.00139]
["bitfinex","BTCUSD",1731291305260,0.121397,81303.0,81302.0,0.00139]
["bitfinex","BTCUSD",1731291305466,0.196785,81307.0,81302.0,0.099788]
["bitfinex","BTCUSD",1731291305467,0.023,81307.0,81302.0,0.099788]
["bitfinex","BTCUSD",1731291305675,0.023,81307.0,81302.0,0.00139]
["bitfinex","BTCUSD",1731291305881,1.5,81303.0,81302.0,0.099787]
["bitfinex","BTCUSD",1731291306095,1.523,81303.0,81302.0,0.00139]
["bitfinex","BTCUSD",1731291306264,1.523,81303.0,81302.0,0.099788]
["bitfinex","BTCUSD",1731291306493,1.5,81303.0,81302.0,0.099788]
["bitfinex","BTCUSD",1731291307537,0.123,81318.0,81302.0,0.00139]
["bitfinex","BTCUSD",1731291307758,0.023,81309.0,81307.0,0.098391]
["bitfinex","BTCUSD",1731291307946,0.098397,81303.0,81302.0,0.00139]
["bitfinex","BTCUSD",1731291308149,0.023,81303.0,81302.0,0.00139]
["bitfinex","BTCUSD",1731291308501,0.24733921,81303.0,81302.0,0.00139]
["bitfinex","BTCUSD",1731291308707,1.64894221,81303.0,81302.0,0.0007161]
["bitfinex","BTCUSD",1731291308943,1.523,81303.0,81302.0,0.0007161]
["bitfinex","BTCUSD",1731291309579,1.523,81303.0,81302.0,0.0991141]
["bitfinex","BTCUSD",1731291310333,1.5,81303.0,81302.0,0.0991141]
["bitfinex","BTCUSD",1731291310744,1.5,81303.0,81302.0,0.0007161]
["bitfinex","BTCUSD",1731291311151,1.621397,81303.0,81302.0,0.0007161]
["bitfinex","BTCUSD",1731291311375,1.74733921,81303.0,81302.0,0.0007161]
["bitfinex","BTCUSD",1731291311745,1.8588,81303.0,81302.0,0.0007161]
["bitfinex","BTCUSD",1731291311953,1.74733921,81303.0,81302.0,0.0007161]
["bitfinex","BTCUSD",1731291313890,1.75775723,81303.0,81302.0,0.0007161]
["bitfinex","BTCUSD",1731291315382,1.85975723,81303.0,81302.0,0.0007161]
["bitfinex","BTCUSD",1731291316419,1.85775723,81303.0,81302.0,0.0007161]
["bitfinex","BTCUSD",1731291318462,0.098413,81290.0,81289.0,0.001682]
["bitfinex","BTCUSD",1731291318679,0.34735521,81290.0,81289.0,0.001682]
["bitfinex","BTCUSD",1731291318896,0.34735521,81290.0,81272.0,0.18421521]
["bitfinex","BTCUSD",1731291318897,0.121433,81273.0,81272.0,0.18421521]
["bitfinex","BTCUSD",1731291319091,1.96260841,81273.0,81272.0,0.18421521]
["bitfinex","BTCUSD",1731291319307,1.96260841,81273.0,81263.0,0.18921521]
["bitfinex","BTCUSD",1731291319308,0.098438,81269.0,81263.0,0.18921521]
["bitfinex","BTCUSD",1731291319505,0.023,81269.0,81268.0,0.099829]
["bitfinex","BTCUSD",1731291319706,0.023,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291320048,0.023,81277.0,81269.0,0.098438]
["bitfinex","BTCUSD",1731291320166,0.023,81279.0,81269.0,0.196877]
["bitfinex","BTCUSD",1731291320368,1.5,81276.0,81275.0,0.182131]
["bitfinex","BTCUSD",1731291320990,1.5,81276.0,81275.0,0.187131]
["bitfinex","BTCUSD",1731291322182,0.19458224,81293.0,81292.0,0.09841]
["bitfinex","BTCUSD",1731291322402,0.18421521,81302.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731291322627,1.68421521,81302.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731291322962,1.5,81302.0,81301.0,0.180999]
["bitfinex","BTCUSD",1731291323277,1.5,81302.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731291323453,1.5,81302.0,81292.0,0.196819]
["bitfinex","BTCUSD",1731291323620,0.196801,81300.0,81286.0,0.005]
["bitfinex","BTCUSD",1731291323832,0.098407,81295.0,81287.0,0.196833]
["bitfinex","BTCUSD",1731291324027,0.22434421,81299.0,81292.0,0.098409]
["bitfinex","BTCUSD",1731291324225,0.22434421,81299.0,81287.0,0.196833]
["bitfinex","BTCUSD",1731291324676,0.023,81301.0,81290.0,0.005]
["bitfinex","BTCUSD",1731291324973,0.023,81301.0,81291.0,0.005]
["bitfinex","BTCUSD",1731291325174,0.023,81301.0,81300.0,0.0984]
["bitfinex","BTCUSD",1731291325469,0.20721521,81301.0,81300.0,0.0984]
["bitfinex","BTCUSD",1731291325670,0.023,81301.0,81300.0,0.0984]
["bitfinex","BTCUSD",1731291326080,1.5,81302.0,81300.0,0.0984]
["bitfinex","BTCUSD",1731291326081,1.5,81302.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731291326477,1.5,81302.0,81301.0,0.103399]
["bitfinex","BTCUSD",1731291326661,1.5,81302.0,81282.0,0.0492]
["bitfinex","BTCUSD",1731291326662,1.75188442,81302.0,81282.0,0.0492]
["bitfinex","BTCUSD",1731291326927,0.2152332,81296.0,81276.0,0.005]
["bitfinex","BTCUSD",1731291327038,0.2152332,81296.0,81283.0,0.18421521]
["bitfinex","BTCUSD",1731291327039,0.19683,81289.0,81283.0,0.18421521]
["bitfinex","BTCUSD",1731291327247,0.12594221,81295.0,81274.0,0.18921521]
["bitfinex","BTCUSD",1731291327248,1.5,81286.0,81276.0,0.005]
["bitfinex","BTCUSD",1731291327459,0.196838,81285.0,81276.0,0.005]
["bitfinex","BTCUSD",1731291327655,0.098421,81284.0,81276.0,0.005]
["bitfinex","BTCUSD",1731291327864,0.023,81282.0,81277.0,0.098428]
["bitfinex","BTCUSD",1731291328229,0.023,81284.0,81279.0,0.098425]
["bitfinex","BTCUSD",1731291328452,0.09842,81285.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731291328453,0.023,81285.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731291328661,0.02064096,81285.0,81278.0,0.196853]
["bitfinex","BTCUSD",1731291328874,0.02064096,81285.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731291329038,0.09842,81284.0,81278.0,0.098427]
["bitfinex","BTCUSD",1731291329307,0.09842,81284.0,81275.0,0.09843]
["bitfinex","BTCUSD",1731291329308,0.196841,81284.0,81275.0,0.09843]
["bitfinex","BTCUSD",1731291329533,0.098423,81282.0,81276.0,0.098429]
["bitfinex","BTCUSD",1731291329736,0.196841,81284.0,81270.0,0.196874]
["bitfinex","BTCUSD",1731291329977,0.12594221,81281.0,81272.0,0.098434]
["bitfinex","BTCUSD",1731291330196,0.12594221,81281.0,81273.0,0.098432]
["bitfinex","BTCUSD",1731291330197,0.098426,81279.0,81273.0,0.098432]
["bitfinex","BTCUSD",1731291330420,1.5,81278.0,81273.0,0.098432]
["bitfinex","BTCUSD",1731291330656,1.5,81278.0,81268.0,0.00639]
["bitfinex","BTCUSD",1731291330882,1.5,81278.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291331139,0.023,81271.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291331358,0.023,81274.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291331595,0.023,81272.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291331826,0.121435,81272.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291332064,0.121438,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291332279,0.24738021,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291332730,1.74738021,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291334327,1.84738021,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291335028,1.84338021,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291335906,1.5,81269.0,81268.0,0.099829]
["bitfinex","BTCUSD",1731291336082,1.5,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291336433,2.24555562,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291337352,1.84738021,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291340576,1.74894221,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291340778,1.64894221,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291341323,1.5,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291342785,1.5,81269.0,81268.0,0.00639]
["bitfinex","BTCUSD",1731291343077,1.5,81269.0,81268.0,0.01139]
["bitfinex","BTCUSD",1731291343523,1.5,81269.0,81268.0,0.01639]
["bitfinex","BTCUSD",1731291344572,1.5,81269.0,81268.0,0.114829]
["bitfinex","BTCUSD",1731291344682,1.5,81269.0,81268.0,0.109829]
["bitfinex","BTCUSD",1731291344890,1.523,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291345415,1.523,81269.0,81268.0,0.099829]
["bitfinex","BTCUSD",1731291351748,1.5,81269.0,81268.0,0.109829]
["bitfinex","BTCUSD",1731291351975,1.5,81269.0,81268.0,0.114829]
["bitfinex","BTCUSD",1731291352917,1.5,81269.0,81268.0,0.109829]
["bitfinex","BTCUSD",1731291353332,1.74738021,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291353555,1.87332242,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291354205,1.74738021,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291355108,1.84738021,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291355332,1.85770351,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291357105,1.85939151,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291357746,0.35939151,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291358627,1.85939151,81269.0,81268.0,0.00139]
["bitfinex","BTCUSD",1731291359493,0.023,81258.0,81249.0,0.22130327]
["bitfinex","BTCUSD",1731291359705,0.023,81254.0,81249.0,0.22130327]
["bitfinex","BTCUSD",1731291359930,0.023,81254.0,81250.0,0.196922]
["bitfinex","BTCUSD",1731291360141,1.523,81251.0,81250.0,0.295383]
["bitfinex","BTCUSD",1731291360630,1.523,81251.0,81247.0,0.005]
["bitfinex","BTCUSD",1731291360631,0.023,81250.0,81247.0,0.005]
["bitfinex","BTCUSD",1731291360856,0.023,81250.0,81246.0,0.005]
["bitfinex","BTCUSD",1731291361055,0.023,81250.0,81249.0,0.098462]
["bitfinex","BTCUSD",1731291361303,0.023,81250.0,81249.0,0.103462]
["bitfinex","BTCUSD",1731291361468,0.023,81250.0,81247.0,0.098464]
["bitfinex","BTCUSD",1731291361672,0.023,81250.0,81244.0,0.196936]
["bitfinex","BTCUSD",1731291361919,0.023,81250.0,81244.0,0.206936]
["bitfinex","BTCUSD",1731291362152,0.023,81250.0,81248.0,0.098463]
["bitfinex","BTCUSD",1731291362367,1.5,81251.0,81250.0,0.103461]
["bitfinex","BTCUSD",1731291362587,0.196875,81270.0,81260.0,0.196897]
["bitfinex","BTCUSD",1731291362790,0.18421521,81262.0,81253.0,0.005]
["bitfinex","BTCUSD",1731291363002,0.12594221,81268.0,81253.0,0.005]
["bitfinex","BTCUSD",1731291363223,1.5,81260.0,81259.0,0.10845]
["bitfinex","BTCUSD",1731291363446,0.09845,81259.0,81248.0,0.005]
["bitfinex","BTCUSD",1731291363655,0.09845,81259.0,81246.0,0.098465]
["bitfinex","BTCUSD",1731291363656,0.196908,81256.0,81246.0,0.098465]
["bitfinex","BTCUSD",1731291363870,0.1394955,81251.0,81248.0,0.098463]
["bitfinex","BTCUSD",1731291364083,0.0971239,81259.0,81250.0,0.005]
["bitfinex","BTCUSD",1731291364084,0.098453,81257.0,81250.0,0.005]
["bitfinex","BTCUSD",1731291364402,0.098454,81256.0,81250.0,0.103461]
["bitfinex","BTCUSD",1731291364518,0.274884,81266.0,81250.0,0.103461]
["bitfinex","BTCUSD",1731291364519,1.5,81251.0,81250.0,0.103461]
["bitfinex","BTCUSD",1731291364732,1.5,81251.0,81250.0,0.108461]
["bitfinex","BTCUSD",1731291365676,1.5,81251.0,81250.0,0.113461]
["bitfinex","BTCUSD",1731291365936,1.5,81251.0,81250.0,0.36250321]
["bitfinex","BTCUSD",1731291366641,0.18590321,81269.0,81250.0,0.26404221]
["bitfinex","BTCUSD",1731291366830,0.18590321,81269.0,81268.0,0.108439]
["bitfinex","BTCUSD",1731291367284,1.501688,81269.0,81268.0,0.113439]
["bitfinex","BTCUSD",1731291367463,1.501688,81269.0,81268.0,0.189339]
["bitfinex","BTCUSD",1731291367692,1.501688,81269.0,81268.0,0.236539]
["bitfinex","BTCUSD",1731291369148,0.18421521,81300.0,81284.0,0.19782]
["bitfinex","BTCUSD",1731291369401,0.18421521,81291.0,81284.0,0.36496221]
["bitfinex","BTCUSD",1731291369810,0.18421521,81300.0,81284.0,0.36996221]
["bitfinex","BTCUSD",1731291370097,0.18421521,81300.0,81299.0,0.113402]
["bitfinex","BTCUSD",1731291370692,0.001688,81303.0,81302.0,0.108398]
["bitfinex","BTCUSD",1731291371907,0.001688,81303.0,81302.0,0.36754021]
["bitfinex","BTCUSD",1731291372561,0.001688,81303.0,81302.0,0.37254021]
["bitfinex","BTCUSD",1731291373004,0.001688,81303.0,81302.0,0.3827621]
["bitfinex","BTCUSD",1731291374011,0.001688,81303.0,81302.0,0.3927621]
["bitfinex","BTCUSD",1731291376848,0.001688,81303.0,81302.0,0.393436]
["bitfinex","BTCUSD",1731291377713,0.001688,81303.0,81302.0,0.378436]
["bitfinex","BTCUSD",1731291377923,0.001688,81303.0,81302.0,0.1140719]
["bitfinex","BTCUSD",1731291380753,0.001688,81303.0,81302.0,0.24001411]
["bitfinex","BTCUSD",1731291381194,0.001688,81303.0,81302.0,0.1140719]
["bitfinex","BTCUSD",1731291381397,0.001688,81303.0,81302.0,0.0990719]
["bitfinex","BTCUSD",1731291381604,0.001688,81303.0,81302.0,0.0006739]
["bitfinex","BTCUSD",1731291381778,0.001688,81303.0,81302.0,0.1040719]
["bitfinex","BTCUSD",1731291382245,0.001688,81303.0,81302.0,0.0006739]
["bitfinex","BTCUSD",1731291382467,0.024688,81303.0,81302.0,0.0006739]
["bitfinex","BTCUSD",1731291382647,0.024688,81303.0,81302.0,0.0990719]
["bitfinex","BTCUSD",1731291382861,0.024688,81303.0,81302.0,0.0006739]
["bitfinex","BTCUSD",1731291383557,0.024688,81303.0,81302.0,0.0990719]
["bitfinex","BTCUSD",1731291384013,0.001688,81303.0,81302.0,0.1040719]
["bitfinex","BTCUSD",1731291384238,0.001688,81303.0,81302.0,0.0990719]
["bitfinex","BTCUSD",1731291384569,0.001688,81303.0,81302.0,0.0006739]
["bitfinex","BTCUSD",1731291384772,0.024688,81303.0,81302.0,0.0990719]
["bitfinex","BTCUSD",1731291384984,0.024688,81303.0,81302.0,0.0006739]
["bitfinex","BTCUSD",1731291385191,0.024688,81303.0,81302.0,0.0990719]
["bitfinex","BTCUSD",1731291385933,0.001688,81303.0,81302.0,0.1140719]
["bitfinex","BTCUSD",1731291388167,0.001688,81303.0,81302.0,0.1090719]
["bitfinex","BTCUSD",1731291389053,0.001688,81303.0,81302.0,0.1140719]
["bitfinex","BTCUSD",1731291389898,0.001688,81303.0,81302.0,0.1090719]
["bitfinex","BTCUSD",1731291390107,0.001688,81303.0,81302.0,0.108398]
["bitfinex","BTCUSD",1731291390108,0.0010141,81303.0,81302.0,0.108398]
["bitfinex","BTCUSD",1731291390330,0.0010141,81303.0,81302.0,0.23934021]
["bitfinex","BTCUSD",1731291390533,0.0010141,81303.0,81302.0,0.32169964]
["bitfinex","BTCUSD",1731291390737,0.0010141,81303.0,81302.0,0.31924021]
["bitfinex","BTCUSD",1731291391297,0.0010141,81303.0,81302.0,0.32424021]
["bitfinex","BTCUSD",1731291391718,1e-07,81303.0,81302.0,0.32424021]
["bitfinex","BTCUSD",1731291391921,0.001686,81333.0,81322.0,0.113374]
["bitfinex","BTCUSD",1731291392506,0.001686,81333.0,81332.0,0.108362]
["bitfinex","BTCUSD",1731291392723,0.001686,81333.0,81332.0,0.113362]
["bitfinex","BTCUSD",1731291392930,0.001686,81333.0,81332.0,0.11582071]
["bitfinex","BTCUSD",1731291393337,0.001686,81333.0,81332.0,0.113362]
["bitfinex","BTCUSD",1731291394073,0.001686,81333.0,81332.0,0.23930421]
["bitfinex","BTCUSD",1731291394249,0.001686,81333.0,81332.0,0.24676292]
["bitfinex","BTCUSD",1731291395124,0.001686,81333.0,81332.0,0.24430421]
["bitfinex","BTCUSD",1731291396980,0.001686,81333.0,81332.0,0.25430421]
["bitfinex","BTCUSD",1731291397844,0.001686,81333.0,81332.0,0.26711129]
["bitfinex","BTCUSD",1731291398462,0.001686,81333.0,81332.0,0.26465286]
["bitfinex","BTCUSD",1731291399340,0.001686,81333.0,81332.0,0.25465286]
["bitfinex","BTCUSD",1731291399762,0.001686,81333.0,81332.0,0.24965286]
["bitfinex","BTCUSD",1731291399993,0.001686,81333.0,81332.0,0.25465286]
["bitfinex","BTCUSD",1731291400198,0.001686,81333.0,81332.0,0.24430421]
["bitfinex","BTCUSD",1731291401205,0.001686,81333.0,81332.0,0.24676288]
["bitfinex","BTCUSD",1731291401633,0.001686,81333.0,81332.0,0.24430421]
["bitfinex","BTCUSD",1731291401840,0.001686,81333.0,81332.0,0.24930421]
["bitfinex","BTCUSD",1731291402013,0.001686,81333.0,81332.0,0.23930421]
["bitfinex","BTCUSD",1731291402220,0.001686,81333.0,81332.0,0.113362]
["bitfinex","BTCUSD",1731291403682,0.001686,81333.0,81332.0,0.108362]
["bitfinex","BTCUSD",1731291403893,0.001686,81333.0,81329.0,0.19673]
["bitfinex","BTCUSD",1731291403894,0.099986,81333.0,81329.0,0.19673]
["bitfinex","BTCUSD",1731291404104,0.099986,81333.0,81332.0,0.098362]
["bitfinex","BTCUSD",1731291405428,0.099986,81333.0,81325.0,0.005]
["bitfinex","BTCUSD",1731291405635,0.099986,81333.0,81332.0,0.098362]
["bitfinex","BTCUSD",1731291406774,0.076986,81333.0,81332.0,0.098362]
["bitfinex","BTCUSD",1731291407093,0.076986,81333.0,81331.0,0.098363]
["bitfinex","BTCUSD",1731291407509,0.076986,81333.0,81329.0,0.01]
["bitfinex","BTCUSD",1731291407740,0.076986,81333.0,81332.0,0.098362]
["bitfinex","BTCUSD",1731291409683,0.001686,81333.0,81332.0,0.098362]
["bitfinex","BTCUSD",1731291410787,0.001686,81333.0,81327.0,0.005]
["bitfinex","BTCUSD",1731291410788,0.023,81332.0,81327.0,0.005]
["bitfinex","BTCUSD",1731291411009,0.023,81332.0,81331.0,0.098363]
["bitfinex","BTCUSD",1731291411499,0.001686,81333.0,81331.0,0.098363]
["bitfinex","BTCUSD",1731291411500,0.001686,81333.0,81332.0,0.113362]
["bitfinex","BTCUSD",1731291412121,0.001686,81333.0,81332.0,0.12240898]
["bitfinex","BTCUSD",1731291412564,0.001686,81333.0,81332.0,0.2608099]
["bitfinex","BTCUSD",1731291412773,0.001686,81333.0,81332.0,0.29848685]
["bitfinex","BTCUSD",1731291412979,0.001686,81333.0,81332.0,0.30102814]
["bitfinex","BTCUSD",1731291413210,0.18421521,81347.0,81346.0,0.118345]
["bitfinex","BTCUSD",1731291413437,0.18421521,81347.0,81346.0,0.25333419]
["bitfinex","BTCUSD",1731291413845,0.18421521,81359.0,81350.0,0.10834]
["bitfinex","BTCUSD",1731291414094,0.18421521,81359.0,81350.0,0.24832919]
["bitfinex","BTCUSD",1731291415391,0.18421521,81373.0,81350.0,0.46403716]
["bitfinex","BTCUSD",1731291415602,0.18421521,81373.0,81350.0,0.47305806]
["bitfinex","BTCUSD",1731291415848,0.18421521,81373.0,81350.0,0.46403716]
["bitfinex","BTCUSD",1731291416312,0.18421521,81373.0,81350.0,0.55113716]
["bitfinex","BTCUSD",1731291416753,0.18421521,81373.0,81350.0,0.60763716]
["bitfinex","BTCUSD",1731291417082,0.18421521,81364.0,81350.0,0.64525515]
["bitfinex","BTCUSD",1731291417329,0.18421521,81364.0,81350.0,0.42954718]
["bitfinex","BTCUSD",1731291417658,0.18421521,81364.0,81350.0,0.34542919]
["bitfinex","BTCUSD",1731291418763,0.18421521,81374.0,81366.0,0.113321]
["bitfinex","BTCUSD",1731291418964,0.18421521,81374.0,81366.0,0.25455157]
["bitfinex","BTCUSD",1731291419189,0.18421521,81374.0,81366.0,0.4840432]
["bitfinex","BTCUSD",1731291419344,0.18421521,81374.0,81366.0,0.47401816]
["bitfinex","BTCUSD",1731291419551,0.18421521,81374.0,81366.0,0.25831019]
["bitfinex","BTCUSD",1731291419886,0.18421521,81383.0,81366.0,0.25831019]
["bitfinex","BTCUSD",1731291420870,0.18421521,81383.0,81366.0,0.25830525]
["bitfinex","BTCUSD",1731291421030,0.18421521,81383.0,81366.0,0.26864643]
["bitfinex","BTCUSD",1731291421242,0.18421521,81383.0,81366.0,0.30627824]
["bitfinex","BTCUSD",1731291421416,0.18421521,81383.0,81366.0,0.3112774]
["bitfinex","BTCUSD",1731291421636,0.18421521,81383.0,81366.0,0.52698537]
["bitfinex","BTCUSD",1731291421850,0.18421521,81383.0,81366.0,0.4893544]
["bitfinex","BTCUSD",1731291422025,0.18421521,81383.0,81366.0,0.62695556]
["bitfinex","BTCUSD",1731291422233,0.18421521,81383.0,81382.0,0.113301]
["bitfinex","BTCUSD",1731291422415,0.18421521,81383.0,81382.0,0.35585257]
["bitfinex","BTCUSD",1731291422606,0.0767,81403.0,81384.0,0.213299]
["bitfinex","BTCUSD",1731291423043,0.0767,81403.0,81384.0,0.3557403]
["bitfinex","BTCUSD",1731291423232,0.18421521,81409.0,81384.0,0.3557403]
["bitfinex","BTCUSD",1731291423233,0.18421521,81396.0,81384.0,0.23828325]
["bitfinex","BTCUSD",1731291423417,0.18421521,81396.0,81384.0,0.24828325]
["bitfinex","BTCUSD",1731291423739,0.18421521,81409.0,81384.0,0.24828325]
["bitfinex","BTCUSD",1731291423982,0.18421521,81409.0,81384.0,0.23924121]
["bitfinex","BTCUSD",1731291424122,0.18421521,81409.0,81384.0,0.24826192]
["bitfinex","BTCUSD",1731291424351,0.18421521,81409.0,81384.0,0.2657189]
["bitfinex","BTCUSD",1731291424571,0.18421521,81409.0,81408.0,0.11327]
["bitfinex","BTCUSD",1731291424681,0.18421521,81409.0,81408.0,0.23921221]
["bitfinex","BTCUSD",1731291425095,0.0765,81423.0,81414.0,0.108263]
["bitfinex","BTCUSD",1731291425290,0.0765,81423.0,81414.0,0.113263]
["bitfinex","BTCUSD",1731291425632,0.18421521,81425.0,81414.0,0.23920521]
["bitfinex","BTCUSD",1731291426394,0.0789,81432.0,81414.0,0.23920521]
["bitfinex","BTCUSD",1731291426600,0.0767,81440.0,81414.0,0.23920521]
["bitfinex","BTCUSD",1731291426816,0.197306,81439.0,81414.0,0.23920521]
["bitfinex","BTCUSD",1731291427032,0.00084,81439.0,81414.0,0.23920521]
["bitfinex","BTCUSD",1731291427466,0.098238,81435.0,81414.0,0.23920521]
["bitfinex","BTCUSD",1731291427668,0.098235,81437.0,81414.0,0.23920521]
["bitfinex","BTCUSD",1731291427871,0.00084,81439.0,81414.0,0.23920521]
["bitfinex","BTCUSD",1731291428078,0.00084,81439.0,81414.0,0.24166137]
["bitfinex","BTCUSD",1731291428283,0.098234,81438.0,81414.0,0.23920521]
["bitfinex","BTCUSD",1731291428486,0.098235,81437.0,81414.0,0.23920521]
["bitfinex","BTCUSD",1731291428686,0.00084,81439.0,81414.0,0.23920521]
["bitfinex","BTCUSD",1731291429094,0.28245421,81434.0,81414.0,0.23920521]
["bitfinex","BTCUSD",1731291429339,0.098243,81431.0,81414.0,0.23920521]
["bitfinex","BTCUSD",1731291429551,0.098936,81433.0,81414.0,0.23920521]
["bitfinex","BTCUSD",1731291429965,0.197178,81433.0,81414.0,0.113263]
["bitfinex","BTCUSD",1731291430172,0.000696,81433.0,81414.0,0.113263]
["bitfinex","BTCUSD",1731291430394,0.023696,81433.0,81414.0,0.211525]
["bitfinex","BTCUSD",1731291430670,0.18421521,81425.0,81414.0,0.015]
["bitfinex","BTCUSD",1731291430837,0.023,81430.0,81424.0,0.005]
["bitfinex","BTCUSD",1731291431052,0.098249,81425.0,81423.0,0.005]
["bitfinex","BTCUSD",1731291431261,0.196485,81431.0,81424.0,0.005]
["bitfinex","BTCUSD",1731291431489,0.196485,81431.0,81406.0,0.103272]
["bitfinex","BTCUSD",1731291431490,0.023,81424.0,81406.0,0.103272]
["bitfinex","BTCUSD",1731291431721,0.098258,81418.0,81417.0,0.18421521]
["bitfinex","BTCUSD",1731291431938,0.12594221,81423.0,81408.0,0.18421521]
["bitfinex","BTCUSD",1731291431939,0.098269,81409.0,81408.0,0.18421521]
["bitfinex","BTCUSD",1731291432149,0.098269,81409.0,81383.0,0.01]
["bitfinex","BTCUSD",1731291432150,0.0779,81404.0,81398.0,0.098282]
["bitfinex","BTCUSD",1731291432351,0.0779,81404.0,81402.0,0.103276]
["bitfinex","BTCUSD",1731291432558,0.0779,81404.0,81402.0,0.005]
["bitfinex","BTCUSD",1731291433380,0.03,81403.0,81402.0,0.103276]
["bitfinex","BTCUSD",1731291433601,0.03,81403.0,81402.0,0.005]
["bitfinex","BTCUSD",1731291434006,0.03,81403.0,81402.0,0.103277]
["bitfinex","BTCUSD",1731291435122,0.03,81403.0,81402.0,0.108277]
["bitfinex","BTCUSD",1731291435319,0.025,81403.0,81402.0,0.23421921]
["bitfinex","BTCUSD",1731291435516,0.025,81403.0,81402.0,0.33421921]
["bitfinex","BTCUSD",1731291436297,0.02,81403.0,81402.0,0.35921921]
["bitfinex","BTCUSD",1731291437334,0.02,81420.0,81417.0,0.03]
["bitfinex","BTCUSD",1731291437765,0.245705,81423.0,81417.0,0.03]
["bitfinex","BTCUSD",1731291437766,0.141258,81418.0,81417.0,0.03]
["bitfinex","BTCUSD",1731291437909,0.35500021,81418.0,81417.0,0.03]
["bitfinex","BTCUSD",1731291438171,0.39920021,81418.0,81417.0,0.03]
["bitfinex","BTCUSD",1731291438377,0.273258,81418.0,81417.0,0.03]
["bitfinex","BTCUSD",1731291440048,0.47202781,81418.0,81417.0,0.03]
["bitfinex","BTCUSD",1731291440261,0.48254808,81418.0,81417.0,0.03]
["bitfinex","BTCUSD",1731291440468,0.02,81411.0,81402.0,0.005]
["bitfinex","BTCUSD",1731291440694,0.27721021,81410.0,81409.0,0.03]
["bitfinex","BTCUSD",1731291441184,0.053,81410.0,81409.0,0.03]
["bitfinex","BTCUSD",1731291441332,0.03,81410.0,81409.0,0.133269]
["bitfinex","BTCUSD",1731291441538,0.03,81410.0,81409.0,0.138269]
["bitfinex","BTCUSD",1731291442434,0.03,81410.0,81409.0,0.27348333]
["bitfinex","BTCUSD",1731291442635,0.03,81410.0,81409.0,0.37675233]
["bitfinex","BTCUSD",1731291443055,0.03,81410.0,81409.0,0.36921121]
["bitfinex","BTCUSD",1731291443481,0.03,81410.0,81409.0,0.27094221]
["bitfinex","BTCUSD",1731291443690,0.03,81410.0,81409.0,0.36921121]
["bitfinex","BTCUSD",1731291444815,0.03,81410.0,81409.0,0.37921121]
["bitfinex","BTCUSD",1731291445243,0.03,81410.0,81409.0,0.67561918]
["bitfinex","BTCUSD",1731291445458,0.000696,81433.0,81432.0,0.138241]
["bitfinex","BTCUSD",1731291449726,0.000696,81433.0,81432.0,0.035]
["bitfinex","BTCUSD",1731291449903,0.000696,81433.0,81432.0,0.03]
["bitfinex","BTCUSD",1731291450106,0.000696,81433.0,81432.0,0.133241]
["bitfinex","BTCUSD",1731291450978,0.000696,81433.0,81432.0,0.03]
["bitfinex","BTCUSD",1731291451303,0.151936,81433.0,81432.0,0.03]
["bitfinex","BTCUSD",1731291451526,0.3117611,81433.0,81432.0,0.03]
["bitfinex","BTCUSD",1731291451684,0.40277821,81433.0,81432.0,0.03]
["bitfinex","BTCUSD",1731291451946,0.40477821,81433.0,81432.0,0.03]
["bitfinex","BTCUSD",1731291452130,0.03,81416.0,81414.0,0.128262]
["bitfinex","BTCUSD",1731291452341,0.03,81416.0,81414.0,0.03]
["bitfinex","BTCUSD",1731291452342,0.128261,81416.0,81414.0,0.03]
["bitfinex","BTCUSD",1731291452481,0.03,81416.0,81414.0,0.03]
["bitfinex","BTCUSD",1731291452901,0.023,81415.0,81414.0,0.03]
["bitfinex","BTCUSD",1731291453149,0.151261,81415.0,81414.0,0.03]
["bitfinex","BTCUSD",1731291453354,0.053,81415.0,81414.0,0.03]
["bitfinex","BTCUSD",1731291453590,0.03,81415.0,81414.0,0.14230584]
["bitfinex","BTCUSD",1731291453787,0.03,81415.0,81414.0,0.138263]
["bitfinex","BTCUSD",1731291454620,0.01825,81415.0,81414.0,0.035]
["bitfinex","BTCUSD",1731291454867,0.01825,81415.0,81414.0,0.133263]
["bitfinex","BTCUSD",1731291456479,0.01825,81415.0,81414.0,0.035]
["bitfinex","BTCUSD",1731291456670,0.01825,81415.0,81414.0,0.133263]
["bitfinex","BTCUSD",1731291456875,0.01825,81415.0,81414.0,0.138263]
["bitfinex","BTCUSD",1731291457502,0.01325,81415.0,81414.0,0.133263]
["bitfinex","BTCUSD",1731291458346,0.01325,81415.0,81414.0,0.17088538]
["bitfinex","BTCUSD",1731291458574,0.00825,81415.0,81414.0,0.48835259]
["bitfinex","BTCUSD",1731291458796,0.00825,81415.0,81414.0,0.59335259]
["bitfinex","BTCUSD",1731291459652,0.00325,81415.0,81414.0,0.58835259]
["bitfinex","BTCUSD",1731291460675,0.00325,81415.0,81414.0,0.39182759]
["bitfinex","BTCUSD",1731291461094,0.00325,81415.0,81414.0,0.50734059]
["bitfinex","BTCUSD",1731291461661,0.00325,81430.0,81429.0,0.128245]
["bitfinex","BTCUSD",1731291462598,0.005696,81433.0,81432.0,0.128241]
["bitfinex","BTCUSD",1731291462869,0.031946,81433.0,81432.0,0.03]
["bitfinex","BTCUSD",1731291462965,0.37942821,81433.0,81432.0,0.03]
["bitfinex","BTCUSD",1731291463373,0.28118821,81433.0,81432.0,0.03]
["bitfinex","BTCUSD",1731291463686,0.37942821,81433.0,81432.0,0.03]
["bitfinex","BTCUSD",1731291464614,0.27618821,81433.0,81432.0,0.02]
["bitfinex","BTCUSD",1731291464822,0.124508,81418.0,81417.0,0.03]
["bitfinex","BTCUSD",1731291465630,0.02625,81418.0,81417.0,0.03]
["bitfinex","BTCUSD",1731291465836,0.124508,81418.0,81417.0,0.03]
["bitfinex","BTCUSD",1731291466434,0.37755021,81418.0,81417.0,0.03]
["bitfinex","BTCUSD",1731291466705,0.00325,81416.0,81414.0,0.117197]
["bitfinex","BTCUSD",1731291466908,0.02625,81416.0,81415.0,0.03]
["bitfinex","BTCUSD",1731291467331,0.32524121,81416.0,81415.0,0.03]
["bitfinex","BTCUSD",1731291467542,0.25045221,81416.0,81415.0,0.03]
["bitfinex","BTCUSD",1731291467970,0.02625,81416.0,81415.0,0.03]
["bitfinex","BTCUSD",1731291468891,0.02625,81416.0,81415.0,0.128261]
["bitfinex","BTCUSD",1731291469094,0.02625,81416.0,81414.0,0.117197]
["bitfinex","BTCUSD",1731291469095,0.00325,81421.0,81420.0,0.133255]
["bitfinex","BTCUSD",1731291470084,0.00325,81432.0,81431.0,0.098242]
["bitfinex","BTCUSD",1731291470294,0.00325,81432.0,81431.0,0.128242]
["bitfinex","BTCUSD",1731291471156,0.000696,81433.0,81432.0,0.128241]
["bitfinex","BTCUSD",1731291473563,0.003946,81433.0,81432.0,0.03]
["bitfinex","BTCUSD",1731291473763,0.125186,81433.0,81432.0,0.03]
["bitfinex","BTCUSD",1731291474240,0.026946,81433.0,81432.0,0.03]
["bitfinex","BTCUSD",1731291474674,0.026946,81433.0,81430.0,0.03]
["bitfinex","BTCUSD",1731291474896,0.02625,81431.0,81430.0,0.03]
["bitfinex","BTCUSD",1731291475098,0.25043421,81431.0,81430.0,0.03]
["bitfinex","BTCUSD",1731291475341,0.02625,81431.0,81430.0,0.03]
["bitfinex","BTCUSD",1731291475580,0.02625,81431.0,81430.0,0.128243]
["bitfinex","BTCUSD",1731291475581,0.00325,81431.0,81430.0,0.128243]
["bitfinex","BTCUSD",1731291475840,0.00325,81431.0,81430.0,0.1369232]
["bitfinex","BTCUSD",1731291476065,0.000696,81433.0,81432.0,0.128241]
["bitfinex","BTCUSD",1731291476822,0.000696,81433.0,81432.0,0.133241]
["bitfinex","BTCUSD",1731291477013,0.000696,81433.0,81432.0,0.26163891]
["bitfinex","BTCUSD",1731291480197,0.000696,81433.0,81432.0,0.36163891]
["bitfinex","BTCUSD",1731291480360,0.000696,81433.0,81432.0,0.35918321]
["bitfinex","BTCUSD",1731291483521,0.000696,81433.0,81432.0,0.233241]
["bitfinex","BTCUSD",1731291484594,0.000696,81433.0,81432.0,0.133241]
["bitfinex","BTCUSD",1731291485104,0.000696,81433.0,81432.0,0.23923483]
["bitfinex","BTCUSD",1731291485305,0.000696,81433.0,81432.0,0.23569689]
["bitfinex","BTCUSD",1731291485511,0.000696,81433.0,81432.0,0.234925]
["bitfinex","BTCUSD",1731291486552,0.000696,81433.0,81432.0,0.031684]
["bitfinex","BTCUSD",1731291486720,0.25112821,81433.0,81432.0,0.031684]
["bitfinex","BTCUSD",1731291488637,0.25112821,81433.0,81403.0,0.201551]
["bitfinex","BTCUSD",1731291488638,0.023,81419.0,81399.0,0.005]
["bitfinex","BTCUSD",1731291488824,0.00325,81421.0,81388.0,0.22028743]
["bitfinex","BTCUSD",1731291488825,0.38913397,81403.0,81397.0,0.18421521]
["bitfinex","BTCUSD",1731291488981,0.07515,81403.0,81397.0,0.18421521]
["bitfinex","BTCUSD",1731291489186,0.07515,81403.0,81392.0,0.005]
["bitfinex","BTCUSD",1731291489395,0.173426,81403.0,81388.0,0.18421521]
["bitfinex","BTCUSD",1731291489593,0.173426,81403.0,81376.0,0.0104764]
["bitfinex","BTCUSD",1731291489594,0.00325,81388.0,81378.0,0.201613]
["bitfinex","BTCUSD",1731291489841,0.005,81401.0,81378.0,0.201613]
["bitfinex","BTCUSD",1731291489842,0.00325,81386.0,81381.0,0.196606]
["bitfinex","BTCUSD",1731291490024,0.005,81401.0,81381.0,0.196606]
["bitfinex","BTCUSD",1731291490025,0.02625,81384.0,81383.0,0.0983]
["bitfinex","BTCUSD",1731291490224,0.00325,81384.0,81383.0,0.1033]
["bitfinex","BTCUSD",1731291490834,0.3328293,81398.0,81381.0,0.196606]
["bitfinex","BTCUSD",1731291490835,0.00325,81393.0,81385.0,0.005]
["bitfinex","BTCUSD",1731291491071,0.00325,81390.0,81385.0,0.005]
["bitfinex","BTCUSD",1731291491276,0.00325,81390.0,81387.0,0.098295]
["bitfinex","BTCUSD",1731291491487,0.00325,81388.0,81379.0,0.005]
["bitfinex","BTCUSD",1731291491636,0.00325,81388.0,81375.0,0.39324]
["bitfinex","BTCUSD",1731291491637,0.00325,81384.0,81378.0,0.103306]
["bitfinex","BTCUSD",1731291491840,0.00325,81383.0,81379.0,0.098305]
["bitfinex","BTCUSD",1731291492005,0.00325,81383.0,81377.0,0.005]
["bitfinex","BTCUSD",1731291492006,0.00325,81381.0,81377.0,0.005]
["bitfinex","BTCUSD",1731291492230,0.00325,81381.0,81377.0,0.098307]
["bitfinex","BTCUSD",1731291492432,0.00325,81381.0,81376.0,0.005]
["bitfinex","BTCUSD",1731291492433,0.02625,81381.0,81380.0,0.098304]
["bitfinex","BTCUSD",1731291492630,0.02625,81381.0,81376.0,0.005]
["bitfinex","BTCUSD",1731291492840,0.02625,81381.0,81367.0,0.196638]
["bitfinex","BTCUSD",1731291492841,0.00325,81377.0,81371.0,0.098314]
["bitfinex","BTCUSD",1731291493041,0.00325,81373.0,81369.0,0.103317]
["bitfinex","BTCUSD",1731291493311,0.00325,81371.0,81369.0,0.098317]
["bitfinex","BTCUSD",1731291493457,0.00325,81371.0,81370.0,0.28253121]
["bitfinex","BTCUSD",1731291493660,0.02625,81371.0,81370.0,0.098316]
["bitfinex","BTCUSD",1731291494270,0.02625,81371.0,81366.0,0.006686]
["bitfinex","BTCUSD",1731291494491,0.02625,81371.0,81367.0,0.196639]
["bitfinex","BTCUSD",1731291494723,0.02625,81371.0,81366.0,0.006686]
["bitfinex","BTCUSD",1731291494910,0.02625,81371.0,81367.0,0.196639]
["bitfinex","BTCUSD",1731291495236,0.02625,81371.0,81370.0,0.098316]
["bitfinex","BTCUSD",1731291496421,0.00325,81378.0,81377.0,0.098307]
["bitfinex","BTCUSD",1731291497038,0.00325,81378.0,81377.0,0.103307]
["bitfinex","BTCUSD",1731291497537,0.00325,81389.0,81377.0,0.005]
["bitfinex","BTCUSD",1731291497743,0.00325,81387.0,81379.0,0.005]
["bitfinex","BTCUSD",1731291497940,0.005,81397.0,81362.0,0.19665]
["bitfinex","BTCUSD",1731291497941,0.00325,81385.0,81384.0,0.098299]
["bitfinex","BTCUSD",1731291498540,0.02625,81388.0,81387.0,0.098295]
["bitfinex","BTCUSD",1731291499624,0.18746521,81399.0,81390.0,0.005]
["bitfinex","BTCUSD",1731291499834,0.18746521,81399.0,81395.0,0.098285]
["bitfinex","BTCUSD",1731291500047,0.18746521,81399.0,81391.0,0.196581]
["bitfinex","BTCUSD",1731291500246,0.00325,81399.0,81398.0,0.098282]
["bitfinex","BTCUSD",1731291500618,0.00325,81407.0,81406.0,0.098272]
["bitfinex","BTCUSD",1731291501260,0.00325,81407.0,81398.0,0.196565]
["bitfinex","BTCUSD",1731291501261,0.00325,81407.0,81402.0,0.196554]
["bitfinex","BTCUSD",1731291501489,0.00325,81407.0,81406.0,0.098272]
["bitfinex","BTCUSD",1731291501704,0.00325,81410.0,81409.0,0.098269]
["bitfinex","BTCUSD",1731291502253,0.00325,81408.0,81400.0,0.005]
["bitfinex","BTCUSD",1731291502483,0.00325,81408.0,81401.0,0.18421521]
["bitfinex","BTCUSD",1731291502683,0.00325,81411.0,81401.0,0.18421521]
["bitfinex","BTCUSD",1731291502842,0.02625,81408.0,81407.0,0.098271]
["bitfinex","BTCUSD",1731291503056,0.00325,81408.0,81407.0,0.098271]
["bitfinex","BTCUSD",1731291503459,0.02625,81408.0,81407.0,0.098271]
["bitfinex","BTCUSD",1731291504532,0.00325,81405.0,81400.0,0.005]
["bitfinex","BTCUSD",1731291504752,0.02625,81405.0,81404.0,0.098275]
["bitfinex","BTCUSD",1731291505741,0.00325,81404.0,81401.0,0.098278]
["bitfinex","BTCUSD",1731291505946,0.00325,81404.0,81402.0,0.098277]
["bitfinex","BTCUSD",1731291506156,0.00325,81402.0,81398.0,0.098282]
["bitfinex","BTCUSD",1731291506404,0.00325,81402.0,81380.0,0.196607]
["bitfinex","BTCUSD",1731291506405,0.098287,81394.0,81386.0,0.098297]
["bitfinex","BTCUSD",1731291506723,0.00325,81391.0,81390.0,0.098292]
["bitfinex","BTCUSD",1731291506920,0.00325,81394.0,81391.0,0.09829]
["bitfinex","BTCUSD",1731291507121,0.02625,81392.0,81391.0,0.09829]
["bitfinex","BTCUSD",1731291508764,0.02625,81390.0,81389.0,0.098293]
["bitfinex","BTCUSD",1731291509332,0.00325,81400.0,81399.0,0.098281]
["bitfinex","BTCUSD",1731291509534,0.15219221,81400.0,81399.0,0.098281]
["bitfinex","BTCUSD",1731291509824,0.15219221,81400.0,81390.0,0.196584]
["bitfinex","BTCUSD",1731291509825,0.00325,81398.0,81390.0,0.196584]
["bitfinex","BTCUSD",1731291510111,0.00325,81396.0,81395.0,0.098286]
["bitfinex","BTCUSD",1731291510318,0.02625,81396.0,81395.0,0.098286]
["bitfinex","BTCUSD",1731291512204,0.02625,81393.0,81392.0,0.098288]
["bitfinex","BTCUSD",1731291512489,0.02625,81393.0,81383.0,0.18421521]
["bitfinex","BTCUSD",1731291512490,0.098301,81383.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731291512727,0.098301,81383.0,81366.0,0.18590121]
["bitfinex","BTCUSD",1731291512728,0.101566,81370.0,81366.0,0.18590121]
["bitfinex","BTCUSD",1731291512898,0.02625,81370.0,81366.0,0.18590121]
["bitfinex","BTCUSD",1731291513073,0.02625,81370.0,81367.0,0.098319]
["bitfinex","BTCUSD",1731291513292,0.02625,81370.0,81366.0,0.18590121]
["bitfinex","BTCUSD",1731291513293,0.124566,81370.0,81366.0,0.001686]
["bitfinex","BTCUSD",1731291513662,0.207166,81370.0,81366.0,0.001686]
["bitfinex","BTCUSD",1731291513832,0.33310821,81370.0,81366.0,0.001686]
["bitfinex","BTCUSD",1731291514187,0.34369794,81370.0,81366.0,0.001686]
["bitfinex","BTCUSD",1731291514389,0.24538194,81370.0,81366.0,0.001686]
["bitfinex","BTCUSD",1731291514596,0.34369794,81370.0,81366.0,0.001686]
["bitfinex","BTCUSD",1731291514804,0.24538194,81370.0,81366.0,0.001686]
["bitfinex","BTCUSD",1731291515001,0.24538194,81370.0,81367.0,0.098319]
["bitfinex","BTCUSD",1731291515459,0.34369794,81370.0,81366.0,0.001686]
["bitfinex","BTCUSD",1731291515617,0.24538194,81370.0,81367.0,0.098318]
["bitfinex","BTCUSD",1731291515816,0.24538194,81370.0,81366.0,0.001686]
["bitfinex","BTCUSD",1731291516245,0.34369794,81370.0,81366.0,0.001686]
["bitfinex","BTCUSD",1731291516669,0.7711382,81370.0,81366.0,0.001686]
["bitfinex","BTCUSD",1731291517088,0.71710591,81370.0,81366.0,0.001686]
["bitfinex","BTCUSD",1731291519073,0.22238194,81370.0,81366.0,0.001686]
["bitfinex","BTCUSD",1731291519282,0.13978194,81370.0,81369.0,0.099159]
["bitfinex","BTCUSD",1731291519454,0.13978194,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731291519664,0.13978194,81370.0,81369.0,0.099159]
["bitfinex","BTCUSD",1731291520007,0.13978194,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731291520436,0.16278194,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731291520937,0.16278194,81370.0,81369.0,0.099159]
["bitfinex","BTCUSD",1731291522122,0.02625,81370.0,81369.0,0.099159]
["bitfinex","BTCUSD",1731291522355,0.00325,81373.0,81372.0,0.103313]
["bitfinex","BTCUSD",1731291523527,0.00325,81386.0,81385.0,0.098298]
["bitfinex","BTCUSD",1731291523751,0.12919221,81386.0,81385.0,0.098298]
["bitfinex","BTCUSD",1731291523923,0.00325,81386.0,81385.0,0.098298]
["bitfinex","BTCUSD",1731291524341,0.00325,81397.0,81381.0,0.196605]
["bitfinex","BTCUSD",1731291524691,0.28249821,81398.0,81380.0,0.005]
["bitfinex","BTCUSD",1731291524692,0.00325,81395.0,81394.0,0.098287]
["bitfinex","BTCUSD",1731291524861,0.12919221,81395.0,81381.0,0.005]
["bitfinex","BTCUSD",1731291525060,0.00325,81395.0,81392.0,0.098288]
["bitfinex","BTCUSD",1731291525284,0.00325,81393.0,81392.0,0.103289]
["bitfinex","BTCUSD",1731291525584,0.001686,81402.0,81395.0,0.005]
["bitfinex","BTCUSD",1731291525713,0.00325,81396.0,81395.0,0.098285]
["bitfinex","BTCUSD",1731291526336,0.00325,81400.0,81390.0,0.201582]
["bitfinex","BTCUSD",1731291526553,0.00325,81400.0,81392.0,0.196578]
["bitfinex","BTCUSD",1731291526740,0.00325,81400.0,81395.0,0.098285]
["bitfinex","BTCUSD",1731291526944,0.00325,81400.0,81393.0,0.196577]
["bitfinex","BTCUSD",1731291526945,0.00325,81400.0,81399.0,0.098281]
["bitfinex","BTCUSD",1731291527348,0.023,81397.0,81394.0,0.196574]
["bitfinex","BTCUSD",1731291527549,0.00325,81396.0,81394.0,0.196574]
["bitfinex","BTCUSD",1731291527776,0.00325,81396.0,81395.0,0.098286]
["bitfinex","BTCUSD",1731291527978,0.00325,81394.0,81390.0,0.005]
["bitfinex","BTCUSD",1731291528183,0.00325,81394.0,81393.0,0.098288]
["bitfinex","BTCUSD",1731291528443,0.02625,81394.0,81393.0,0.098288]
["bitfinex","BTCUSD",1731291530067,0.001686,81402.0,81401.0,0.103278]
["bitfinex","BTCUSD",1731291530277,0.001686,81402.0,81401.0,0.098278]
["bitfinex","BTCUSD",1731291533319,0.001686,81402.0,81401.0,0.105735]
["bitfinex","BTCUSD",1731291533522,0.001686,81402.0,81401.0,0.205735]
["bitfinex","BTCUSD",1731291534114,0.001686,81402.0,81401.0,0.34167721]
["bitfinex","BTCUSD",1731291534309,0.001686,81402.0,81401.0,0.34422021]
["bitfinex","BTCUSD",1731291534517,0.001686,81402.0,81401.0,0.38180504]
["bitfinex","BTCUSD",1731291535336,1e-06,81402.0,81401.0,0.38180504]
["bitfinex","BTCUSD",1731291535555,0.00325,81428.0,81427.0,0.103247]
["bitfinex","BTCUSD",1731291536430,0.00325,81428.0,81427.0,0.098247]
["bitfinex","BTCUSD",1731291536639,0.000696,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731291537342,0.000696,81433.0,81421.0,0.196507]
["bitfinex","BTCUSD",1731291537343,0.000696,81433.0,81420.0,0.005]
["bitfinex","BTCUSD",1731291537567,0.00325,81431.0,81422.0,0.18921521]
["bitfinex","BTCUSD",1731291537779,0.02625,81429.0,81428.0,0.098246]
["bitfinex","BTCUSD",1731291538650,0.02625,81429.0,81428.0,0.09828714]
["bitfinex","BTCUSD",1731291539097,0.000696,81433.0,81432.0,0.103241]
["bitfinex","BTCUSD",1731291540445,0.098242,81432.0,81428.0,4.114e-05]
["bitfinex","BTCUSD",1731291540651,0.000696,81433.0,81428.0,0.098246]
["bitfinex","BTCUSD",1731291540652,0.02625,81429.0,81428.0,0.098246]
["bitfinex","BTCUSD",1731291540857,0.00325,81429.0,81428.0,0.103246]
["bitfinex","BTCUSD",1731291541092,0.000696,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731291541329,0.000696,81433.0,81432.0,0.103241]
["bitfinex","BTCUSD",1731291545253,0.000696,81433.0,81432.0,0.5523471]
["bitfinex","BTCUSD",1731291545467,0.000696,81433.0,81432.0,0.55989118]
["bitfinex","BTCUSD",1731291546039,0.000696,81433.0,81432.0,0.34418321]
["bitfinex","BTCUSD",1731291546251,0.000696,81433.0,81432.0,0.208241]
["bitfinex","BTCUSD",1731291546835,0.000696,81433.0,81432.0,0.203241]
["bitfinex","BTCUSD",1731291548613,0.000696,81433.0,81432.0,0.33163893]
["bitfinex","BTCUSD",1731291548775,0.000696,81433.0,81432.0,0.32918321]
["bitfinex","BTCUSD",1731291549595,0.000696,81433.0,81432.0,0.203241]
["bitfinex","BTCUSD",1731291549814,0.000696,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731291550030,0.00325,81431.0,81423.0,0.005]
["bitfinex","BTCUSD",1731291550236,0.00325,81429.0,81425.0,0.18421521]
["bitfinex","BTCUSD",1731291550467,0.00325,81425.0,81420.0,0.098255]
["bitfinex","BTCUSD",1731291550703,0.08135,81423.0,81422.0,0.098253]
["bitfinex","BTCUSD",1731291550928,0.10435,81423.0,81422.0,0.098253]
["bitfinex","BTCUSD",1731291551579,0.10435,81423.0,81420.0,0.196511]
["bitfinex","BTCUSD",1731291551802,0.02625,81422.0,81421.0,0.098254]
["bitfinex","BTCUSD",1731291551978,0.02625,81422.0,81416.0,0.005]
["bitfinex","BTCUSD",1731291552181,0.02625,81422.0,81395.0,0.05]
["bitfinex","BTCUSD",1731291552182,0.196519,81417.0,81403.0,0.005]
["bitfinex","BTCUSD",1731291552431,0.02625,81407.0,81406.0,0.098272]
["bitfinex","BTCUSD",1731291552662,0.02625,81407.0,81406.0,0.103272]
["bitfinex","BTCUSD",1731291552663,0.00325,81407.0,81406.0,0.103272]
["bitfinex","BTCUSD",1731291553230,0.00325,81420.0,81406.0,0.005]
["bitfinex","BTCUSD",1731291553428,0.00325,81416.0,81415.0,0.098261]
["bitfinex","BTCUSD",1731291553830,0.02625,81416.0,81415.0,0.098261]
["bitfinex","BTCUSD",1731291555248,0.02625,81416.0,81406.0,0.005]
["bitfinex","BTCUSD",1731291555487,0.023,81412.0,81407.0,0.18421521]
["bitfinex","BTCUSD",1731291555717,0.023,81412.0,81391.0,0.105]
["bitfinex","BTCUSD",1731291555718,0.023,81406.0,81396.0,0.38078421]
["bitfinex","BTCUSD",1731291555942,0.12594221,81411.0,81396.0,0.38078421]
["bitfinex","BTCUSD",1731291555943,0.02625,81405.0,81404.0,0.099961]
["bitfinex","BTCUSD",1731291556823,0.02625,81418.0,81417.0,0.098259]
["bitfinex","BTCUSD",1731291557284,0.02625,81418.0,81411.0,0.196533]
["bitfinex","BTCUSD",1731291557510,0.02625,81418.0,81417.0,0.098259]
["bitfinex","BTCUSD",1731291559756,0.15859199,81427.0,81411.0,0.005]
["bitfinex","BTCUSD",1731291559757,0.00325,81426.0,81413.0,0.18421521]
["bitfinex","BTCUSD",1731291559964,0.00325,81420.0,81419.0,0.098256]
["bitfinex","BTCUSD",1731291560392,0.02625,81420.0,81419.0,0.098256]
["bitfinex","BTCUSD",1731291560602,0.00325,81416.0,81404.0,0.001686]
["bitfinex","BTCUSD",1731291560815,0.10895,81410.0,81406.0,0.098272]
["bitfinex","BTCUSD",1731291561219,0.10895,81410.0,81407.0,0.098271]
["bitfinex","BTCUSD",1731291561567,0.10895,81410.0,81409.0,0.098269]
["bitfinex","BTCUSD",1731291561788,0.10895,81410.0,81405.0,0.196548]
["bitfinex","BTCUSD",1731291561789,0.02625,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731291562982,0.00325,81412.0,81410.0,0.098266]
["bitfinex","BTCUSD",1731291563189,0.00325,81409.0,81406.0,0.098272]
["bitfinex","BTCUSD",1731291563406,0.023,81412.0,81404.0,0.001686]
["bitfinex","BTCUSD",1731291563407,0.00325,81407.0,81404.0,0.001686]
["bitfinex","BTCUSD",1731291563644,0.00325,81407.0,81406.0,0.294817]
["bitfinex","BTCUSD",1731291564200,0.101524,81405.0,81404.0,0.001686]
["bitfinex","BTCUSD",1731291564408,0.101524,81405.0,81380.0,0.18421521]
["bitfinex","BTCUSD",1731291564409,0.00325,81388.0,81380.0,0.18421521]
["bitfinex","BTCUSD",1731291564675,0.00325,81386.0,81381.0,0.005843]
["bitfinex","BTCUSD",1731291564926,0.00325,81382.0,81381.0,0.000843]
["bitfinex","BTCUSD",1731291565131,0.00325,81384.0,81381.0,0.000843]
["bitfinex","BTCUSD",1731291565293,0.34025897,81382.0,81381.0,0.000843]
["bitfinex","BTCUSD",1731291565523,0.46620118,81382.0,81381.0,0.000843]
["bitfinex","BTCUSD",1731291565740,0.47620118,81382.0,81381.0,0.000843]
["bitfinex","BTCUSD",1731291566144,0.48655389,81382.0,81381.0,0.000843]
["bitfinex","BTCUSD",1731291568298,0.02625,81382.0,81381.0,0.000843]
["bitfinex","BTCUSD",1731291568703,0.124551,81382.0,81381.0,0.000843]
["bitfinex","BTCUSD",1731291569069,0.124551,81382.0,81381.0,0.001073]
["bitfinex","BTCUSD",1731291569274,0.26049321,81382.0,81381.0,0.001073]
["bitfinex","BTCUSD",1731291571227,0.25549321,81382.0,81381.0,0.001073]
["bitfinex","BTCUSD",1731291571572,0.106551,81382.0,81381.0,0.001073]
["bitfinex","BTCUSD",1731291572501,0.23249321,81382.0,81381.0,0.001073]
["bitfinex","BTCUSD",1731291572709,0.25549321,81382.0,81381.0,0.001073]
["bitfinex","BTCUSD",1731291573152,0.129551,81382.0,81381.0,0.001073]
["bitfinex","BTCUSD",1731291573842,0.30609321,81382.0,81381.0,0.001073]
["bitfinex","BTCUSD",1731291576250,0.30809321,81382.0,81381.0,0.001073]
["bitfinex","BTCUSD",1731291576455,0.40609321,81382.0,81381.0,0.001073]
["bitfinex","BTCUSD",1731291576658,0.52977397,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731291576867,0.65571618,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731291577690,0.7628121,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731291578625,0.65571618,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731291579055,0.65571618,81370.0,81343.0,0.18421521]
["bitfinex","BTCUSD",1731291579056,0.007,81351.0,81343.0,0.18421521]
["bitfinex","BTCUSD",1731291579223,0.25553121,81351.0,81343.0,0.18421521]
["bitfinex","BTCUSD",1731291579453,0.33373121,81351.0,81343.0,0.18421521]
["bitfinex","BTCUSD",1731291579673,0.33873121,81351.0,81343.0,0.18421521]
["bitfinex","BTCUSD",1731291579875,0.33873121,81351.0,81332.0,0.00139]
["bitfinex","BTCUSD",1731291579876,0.005,81343.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291580075,0.34531597,81335.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291580941,0.47125818,81335.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291581839,0.48161844,81335.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291582798,0.53340831,81335.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291583240,0.48125783,81335.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291583788,0.26554986,81335.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291584491,0.02625,81335.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291585292,0.02625,81335.0,81334.0,0.099749]
["bitfinex","BTCUSD",1731291585492,0.39490207,81351.0,81334.0,0.099749]
["bitfinex","BTCUSD",1731291585493,0.00325,81342.0,81340.0,0.098352]
["bitfinex","BTCUSD",1731291585699,0.00325,81342.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291585951,0.00325,81339.0,81338.0,0.098355]
["bitfinex","BTCUSD",1731291586157,0.00325,81339.0,81337.0,0.098355]
["bitfinex","BTCUSD",1731291586313,0.00325,81339.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291586314,0.00325,81339.0,81338.0,0.098355]
["bitfinex","BTCUSD",1731291586517,0.00325,81341.0,81335.0,0.098358]
["bitfinex","BTCUSD",1731291586715,0.101608,81335.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291586919,0.00325,81335.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291587148,0.1446042,81335.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291587348,0.12379226,81335.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291587987,0.24973447,81335.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291588644,0.26012058,81335.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291589374,0.26512058,81335.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291590447,0.16176258,81335.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291590580,0.02543426,81335.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291590788,0.00243426,81343.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731291591128,0.1009941,81351.0,81334.0,0.13619]
["bitfinex","BTCUSD",1731291591129,0.00243426,81335.0,81334.0,0.13619]
["bitfinex","BTCUSD",1731291591337,0.00243426,81335.0,81334.0,0.2370076]
["bitfinex","BTCUSD",1731291591538,0.00243426,81335.0,81334.0,0.3490076]
["bitfinex","BTCUSD",1731291591711,0.00243426,81365.0,81364.0,0.098323]
["bitfinex","BTCUSD",1731291592736,0.00243426,81374.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731291592940,0.00243426,81374.0,81365.0,0.196644]
["bitfinex","BTCUSD",1731291592941,0.00243426,81372.0,81371.0,0.098313]
["bitfinex","BTCUSD",1731291593093,0.12837647,81372.0,81359.0,0.005]
["bitfinex","BTCUSD",1731291593323,0.00243426,81370.0,81368.0,0.098317]
["bitfinex","BTCUSD",1731291593531,0.02543426,81369.0,81368.0,0.098317]
["bitfinex","BTCUSD",1731291594057,0.02543426,81369.0,81361.0,0.196653]
["bitfinex","BTCUSD",1731291594255,0.02543426,81369.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731291594667,0.12375226,81369.0,81359.0,0.103329]
["bitfinex","BTCUSD",1731291595003,0.12375226,81369.0,81351.0,0.196678]
["bitfinex","BTCUSD",1731291595004,0.00243426,81359.0,81352.0,0.005]
["bitfinex","BTCUSD",1731291595141,0.12594221,81368.0,81357.0,0.28254721]
["bitfinex","BTCUSD",1731291595142,0.02543426,81358.0,81357.0,0.28254721]
["bitfinex","BTCUSD",1731291595341,0.02543426,81358.0,81357.0,0.098332]
["bitfinex","BTCUSD",1731291595566,0.02543426,81358.0,81354.0,0.196671]
["bitfinex","BTCUSD",1731291595887,0.02543426,81358.0,81356.0,0.098332]
["bitfinex","BTCUSD",1731291596144,0.02543426,81358.0,81355.0,0.196668]
["bitfinex","BTCUSD",1731291596420,0.02543426,81358.0,81351.0,0.196678]
["bitfinex","BTCUSD",1731291596421,0.02543426,81356.0,81346.0,0.19669]
["bitfinex","BTCUSD",1731291596624,0.02543426,81356.0,81332.0,0.08019]
["bitfinex","BTCUSD",1731291596625,0.00243426,81350.0,81347.0,0.18421521]
["bitfinex","BTCUSD",1731291597070,0.00243426,81350.0,81345.0,0.005]
["bitfinex","BTCUSD",1731291597280,0.00243426,81350.0,81346.0,0.19669]
["bitfinex","BTCUSD",1731291597486,0.00243426,81350.0,81345.0,0.005]
["bitfinex","BTCUSD",1731291597704,0.15910148,81356.0,81347.0,0.196688]
["bitfinex","BTCUSD",1731291597705,0.023,81354.0,81347.0,0.196688]
["bitfinex","BTCUSD",1731291597921,0.023,81354.0,81351.0,0.098338]
["bitfinex","BTCUSD",1731291597922,0.02543426,81352.0,81351.0,0.098338]
["bitfinex","BTCUSD",1731291599851,0.00243426,81361.0,81358.0,0.09833]
["bitfinex","BTCUSD",1731291600074,0.00243426,81361.0,81349.0,0.005]
["bitfinex","BTCUSD",1731291600075,0.00243426,81357.0,81349.0,0.005]
["bitfinex","BTCUSD",1731291600284,0.00243426,81355.0,81352.0,0.201676]
["bitfinex","BTCUSD",1731291600554,0.00243426,81355.0,81354.0,0.098335]
["bitfinex","BTCUSD",1731291600753,0.00243426,81359.0,81358.0,0.09833]
["bitfinex","BTCUSD",1731291600979,0.00243426,81359.0,81355.0,0.196667]
["bitfinex","BTCUSD",1731291601200,0.00243426,81359.0,81352.0,0.201676]
["bitfinex","BTCUSD",1731291601404,0.00243426,81359.0,81333.0,0.208111]
["bitfinex","BTCUSD",1731291601405,0.00243426,81359.0,81348.0,0.196685]
["bitfinex","BTCUSD",1731291601610,0.00243426,81359.0,81358.0,0.09833]
["bitfinex","BTCUSD",1731291601851,0.00243426,81359.0,81357.0,0.098331]
["bitfinex","BTCUSD",1731291602079,0.00243426,81351.0,81341.0,0.005]
["bitfinex","BTCUSD",1731291602299,0.00243426,81351.0,81350.0,0.28255521]
["bitfinex","BTCUSD",1731291602528,0.00243426,81351.0,81343.0,0.196696]
["bitfinex","BTCUSD",1731291602529,0.00243426,81349.0,81345.0,0.098345]
["bitfinex","BTCUSD",1731291602737,0.00243426,81350.0,81345.0,0.098346]
["bitfinex","BTCUSD",1731291602942,0.023,81349.0,81348.0,0.09590774]
["bitfinex","BTCUSD",1731291603151,0.023,81350.0,81348.0,0.09590774]
["bitfinex","BTCUSD",1731291603610,0.023,81357.0,81351.0,0.098338]
["bitfinex","BTCUSD",1731291603891,0.023,81355.0,81346.0,0.196688]
["bitfinex","BTCUSD",1731291604169,0.023,81355.0,81347.0,0.196688]
["bitfinex","BTCUSD",1731291604409,0.023,81355.0,81354.0,0.098335]
["bitfinex","BTCUSD",1731291604675,0.023,81355.0,81344.0,0.005]
["bitfinex","BTCUSD",1731291604676,0.0009829,81367.0,81366.0,0.098321]
["bitfinex","BTCUSD",1731291604901,0.0009829,81367.0,81366.0,0.103321]
["bitfinex","BTCUSD",1731291605145,0.18421521,81372.0,81371.0,0.098315]
["bitfinex","BTCUSD",1731291605385,0.18421521,81372.0,81363.0,0.196649]
["bitfinex","BTCUSD",1731291605599,0.098302,81382.0,81372.0,0.098312]
["bitfinex","BTCUSD",1731291605812,0.12594221,81381.0,81371.0,0.196628]
["bitfinex","BTCUSD",1731291606060,0.12594221,81381.0,81364.0,0.18921521]
["bitfinex","BTCUSD",1731291606061,0.12594221,81381.0,81380.0,0.098304]
["bitfinex","BTCUSD",1731291606289,0.12594221,81381.0,81379.0,0.098305]
["bitfinex","BTCUSD",1731291606507,0.12594221,81381.0,81377.0,0.196614]
["bitfinex","BTCUSD",1731291606508,0.12594221,81381.0,81380.0,0.098304]
["bitfinex","BTCUSD",1731291606752,0.12594221,81381.0,81374.0,0.196621]
["bitfinex","BTCUSD",1731291606969,0.12594221,81381.0,81376.0,0.196618]
["bitfinex","BTCUSD",1731291607184,0.023,81380.0,81379.0,0.098304]
["bitfinex","BTCUSD",1731291607645,0.023,81380.0,81374.0,0.196621]
["bitfinex","BTCUSD",1731291607646,0.1,81393.0,81378.0,0.005]
["bitfinex","BTCUSD",1731291607861,0.12594221,81390.0,81379.0,0.19661]
["bitfinex","BTCUSD",1731291608074,0.0847,81400.0,81382.0,0.005]
["bitfinex","BTCUSD",1731291608318,0.18421521,81393.0,81388.0,0.196587]
["bitfinex","BTCUSD",1731291608573,0.0009885,81396.0,81375.0,0.18421521]
["bitfinex","BTCUSD",1731291608574,0.0009885,81396.0,81386.0,0.005]
["bitfinex","BTCUSD",1731291608783,0.12594221,81399.0,81387.0,0.196591]
["bitfinex","BTCUSD",1731291609006,0.12594221,81399.0,81386.0,0.005]
["bitfinex","BTCUSD",1731291609225,0.098289,81393.0,81380.0,0.196608]
["bitfinex","BTCUSD",1731291609452,0.098303,81381.0,81375.0,0.18421521]
["bitfinex","BTCUSD",1731291609684,0.023,81379.0,81375.0,0.18421521]
["bitfinex","BTCUSD",1731291609913,0.023,81376.0,81375.0,0.18421521]
["bitfinex","BTCUSD",1731291610118,0.023,81377.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731291610342,0.023,81377.0,81373.0,0.098312]
["bitfinex","BTCUSD",1731291611217,0.023,81377.0,81371.0,0.098314]
["bitfinex","BTCUSD",1731291611432,0.023,81377.0,81373.0,0.098312]
["bitfinex","BTCUSD",1731291612069,0.18421521,81384.0,81362.0,0.005]
["bitfinex","BTCUSD",1731291612070,0.023,81374.0,81362.0,0.005]
["bitfinex","BTCUSD",1731291612279,0.023,81372.0,81362.0,0.005]
["bitfinex","BTCUSD",1731291612531,0.023,81370.0,81362.0,0.103325]
["bitfinex","BTCUSD",1731291612759,0.32256721,81373.0,81362.0,0.103325]
["bitfinex","BTCUSD",1731291612760,0.023,81372.0,81362.0,0.005]
["bitfinex","BTCUSD",1731291612965,0.22425521,81373.0,81362.0,0.103325]
["bitfinex","BTCUSD",1731291612966,0.023,81369.0,81362.0,0.103325]
["bitfinex","BTCUSD",1731291613189,0.023,81369.0,81364.0,0.098322]
["bitfinex","BTCUSD",1731291613654,0.023,81372.0,81365.0,0.098321]
["bitfinex","BTCUSD",1731291614074,0.023,81372.0,81364.0,0.098322]
["bitfinex","BTCUSD",1731291614293,0.121313,81372.0,81364.0,0.098322]
["bitfinex","BTCUSD",1731291614532,0.023,81372.0,81364.0,0.196645]
["bitfinex","BTCUSD",1731291614770,0.023,81372.0,81369.0,0.098317]
["bitfinex","BTCUSD",1731291614975,0.000997,81379.0,81378.0,0.098306]
["bitfinex","BTCUSD",1731291615438,0.18421521,81383.0,81378.0,0.098306]
["bitfinex","BTCUSD",1731291615666,0.12594221,81382.0,81376.0,0.098307]
["bitfinex","BTCUSD",1731291615880,0.23848127,81381.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731291616107,0.098307,81378.0,81371.0,0.28252921]
["bitfinex","BTCUSD",1731291616354,0.098306,81378.0,81371.0,0.098314]
["bitfinex","BTCUSD",1731291616567,0.098306,81378.0,81365.0,0.196644]
["bitfinex","BTCUSD",1731291616568,0.098312,81374.0,81365.0,0.098321]
["bitfinex","BTCUSD",1731291616796,0.12594221,81373.0,81366.0,0.18421521]
["bitfinex","BTCUSD",1731291617028,0.023,81371.0,81366.0,0.18421521]
["bitfinex","BTCUSD",1731291617231,0.121315,81371.0,81365.0,0.098322]
["bitfinex","BTCUSD",1731291617474,0.098337,81353.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731291617681,0.098337,81353.0,81352.0,0.18421521]
["bitfinex","BTCUSD",1731291617682,0.12594221,81353.0,81352.0,0.18421521]
["bitfinex","BTCUSD",1731291617887,0.196656,81361.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731291617888,0.0477,81364.0,81348.0,0.202527]
["bitfinex","BTCUSD",1731291618107,0.0822,81370.0,81356.0,0.196666]
["bitfinex","BTCUSD",1731291618314,0.0009898,81369.0,81359.0,0.005]
["bitfinex","BTCUSD",1731291618540,0.0009898,81369.0,81352.0,0.196674]
["bitfinex","BTCUSD",1731291618541,0.0009898,81369.0,81363.0,0.005]
["bitfinex","BTCUSD",1731291618800,0.0009898,81369.0,81361.0,0.196654]
["bitfinex","BTCUSD",1731291619025,0.12594221,81369.0,81360.0,0.196656]
["bitfinex","BTCUSD",1731291619275,0.12594221,81369.0,81359.0,0.005]
["bitfinex","BTCUSD",1731291619502,0.12594221,81369.0,81365.0,0.098321]
["bitfinex","BTCUSD",1731291619710,0.01040303,81377.0,81370.0,0.196632]
["bitfinex","BTCUSD",1731291619963,0.0026798,81378.0,81371.0,0.005]
["bitfinex","BTCUSD",1731291619964,0.023,81372.0,81371.0,0.005]
["bitfinex","BTCUSD",1731291620174,0.023,81372.0,81360.0,0.18421521]
["bitfinex","BTCUSD",1731291620175,0.001686,81378.0,81377.0,0.098307]
["bitfinex","BTCUSD",1731291620607,0.001686,81378.0,81372.0,0.005]
["bitfinex","BTCUSD",1731291620819,0.001686,81378.0,81373.0,0.098312]
["bitfinex","BTCUSD",1731291621239,0.023,81377.0,81374.0,0.098311]
["bitfinex","BTCUSD",1731291621862,0.0547627,81377.0,81374.0,0.098311]
["bitfinex","BTCUSD",1731291622303,0.0547627,81377.0,81372.0,0.005]
["bitfinex","BTCUSD",1731291622509,0.0547627,81377.0,81373.0,0.098312]
["bitfinex","BTCUSD",1731291622717,0.023,81377.0,81372.0,0.201627]
["bitfinex","BTCUSD",1731291622922,0.023,81377.0,81374.0,0.09831]
["bitfinex","BTCUSD",1731291623152,0.023,81377.0,81372.0,0.201627]
["bitfinex","BTCUSD",1731291623376,0.023,81377.0,81375.0,0.098309]
["bitfinex","BTCUSD",1731291624065,0.023,81377.0,81375.0,0.09831]
["bitfinex","BTCUSD",1731291624501,0.023,81377.0,81373.0,0.196625]
["bitfinex","BTCUSD",1731291625003,0.023,81377.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731291625206,0.023,81377.0,81374.0,0.196622]
["bitfinex","BTCUSD",1731291625207,0.001686,81378.0,81377.0,0.103307]
["bitfinex","BTCUSD",1731291628000,0.001686,81378.0,81377.0,0.23170679]
["bitfinex","BTCUSD",1731291628203,0.001686,81378.0,81377.0,0.35854921]
["bitfinex","BTCUSD",1731291628412,0.001686,81378.0,81377.0,0.46354921]
["bitfinex","BTCUSD",1731291628854,0.001686,81378.0,81377.0,0.50628077]
["bitfinex","BTCUSD",1731291629510,0.001686,81378.0,81377.0,0.50128077]
["bitfinex","BTCUSD",1731291629733,0.001686,81378.0,81377.0,0.50628077]
["bitfinex","BTCUSD",1731291629946,0.001686,81378.0,81377.0,0.46854921]
["bitfinex","BTCUSD",1731291630161,0.001686,81378.0,81377.0,0.47392766]
["bitfinex","BTCUSD",1731291630810,0.001686,81378.0,81377.0,0.46892766]
["bitfinex","BTCUSD",1731291631292,0.001686,81378.0,81377.0,0.46392766]
["bitfinex","BTCUSD",1731291631494,0.001686,81378.0,81377.0,0.46892766]
["bitfinex","BTCUSD",1731291631689,0.001686,81378.0,81377.0,0.47392766]
["bitfinex","BTCUSD",1731291632360,0.0009991,81394.0,81393.0,0.103288]
["bitfinex","BTCUSD",1731291632595,0.0009991,81394.0,81393.0,0.23168703]
["bitfinex","BTCUSD",1731291632813,0.18421521,81400.0,81399.0,0.098281]
["bitfinex","BTCUSD",1731291633289,0.18421521,81409.0,81403.0,0.098276]
["bitfinex","BTCUSD",1731291633725,0.000696,81421.0,81403.0,0.098276]
["bitfinex","BTCUSD",1731291633992,0.098258,81418.0,81403.0,0.098276]
["bitfinex","BTCUSD",1731291634224,0.18521031,81420.0,81403.0,0.098276]
["bitfinex","BTCUSD",1731291634465,0.098257,81419.0,81403.0,0.098276]
["bitfinex","BTCUSD",1731291634865,0.098257,81419.0,81393.0,0.005]
["bitfinex","BTCUSD",1731291634866,0.023,81403.0,81395.0,0.098285]
["bitfinex","BTCUSD",1731291635075,0.023,81403.0,81393.0,0.201576]
["bitfinex","BTCUSD",1731291635076,0.023,81403.0,81397.0,0.005]
["bitfinex","BTCUSD",1731291635504,0.023,81403.0,81398.0,0.098282]
["bitfinex","BTCUSD",1731291635707,0.023,81403.0,81402.0,0.098277]
["bitfinex","BTCUSD",1731291636129,0.38172331,81420.0,81403.0,0.103276]
["bitfinex","BTCUSD",1731291636130,0.105,81419.0,81403.0,0.103276]
["bitfinex","BTCUSD",1731291636548,0.18521031,81420.0,81403.0,0.103276]
["bitfinex","BTCUSD",1731291637161,0.09826,81417.0,81403.0,0.103276]
["bitfinex","BTCUSD",1731291637562,0.196519,81417.0,81403.0,0.103276]
["bitfinex","BTCUSD",1731291637795,0.18521031,81420.0,81403.0,0.103276]
["bitfinex","BTCUSD",1731291637968,0.098261,81416.0,81403.0,0.103276]
["bitfinex","BTCUSD",1731291638123,0.196518,81418.0,81403.0,0.103276]
["bitfinex","BTCUSD",1731291638124,0.098259,81418.0,81403.0,0.103276]
["bitfinex","BTCUSD",1731291638327,0.18521031,81420.0,81403.0,0.103276]
["bitfinex","BTCUSD",1731291638548,0.098261,81416.0,81403.0,0.103276]
["bitfinex","BTCUSD",1731291638754,0.098259,81418.0,81403.0,0.103276]
["bitfinex","BTCUSD",1731291638956,0.18521031,81420.0,81403.0,0.103276]
["bitfinex","BTCUSD",1731291639486,0.196518,81418.0,81403.0,0.103276]
["bitfinex","BTCUSD",1731291639722,0.01024776,81416.0,81403.0,0.103276]
["bitfinex","BTCUSD",1731291639894,0.28346631,81420.0,81403.0,0.103276]
["bitfinex","BTCUSD",1731291640326,0.01061875,81418.0,81403.0,0.103276]
["bitfinex","BTCUSD",1731291640525,0.18521031,81420.0,81403.0,0.10573268]
["bitfinex","BTCUSD",1731291641427,0.0009951,81420.0,81403.0,0.45938286]
["bitfinex","BTCUSD",1731291641631,0.18421521,81419.0,81403.0,0.57474848]
["bitfinex","BTCUSD",1731291641845,0.18421521,81419.0,81403.0,0.56192618]
["bitfinex","BTCUSD",1731291642069,0.18421521,81419.0,81403.0,0.55992618]
["bitfinex","BTCUSD",1731291642488,0.0009992,81420.0,81419.0,0.103257]
["bitfinex","BTCUSD",1731291642728,0.0009992,81420.0,81419.0,0.23665524]
["bitfinex","BTCUSD",1731291642931,0.000696,81421.0,81419.0,0.23665524]
["bitfinex","BTCUSD",1731291642932,2e-07,81421.0,81420.0,0.220255]
["bitfinex","BTCUSD",1731291643125,2e-07,81421.0,81420.0,0.38383394]
["bitfinex","BTCUSD",1731291643330,0.003896,81433.0,81420.0,0.38383394]
["bitfinex","BTCUSD",1731291643331,0.003896,81433.0,81431.0,0.43394997]
["bitfinex","BTCUSD",1731291643539,0.003896,81433.0,81431.0,0.59252891]
["bitfinex","BTCUSD",1731291643739,0.003896,81433.0,81431.0,0.56189218]
["bitfinex","BTCUSD",1731291643942,0.003896,81433.0,81431.0,0.55989218]
["bitfinex","BTCUSD",1731291644186,0.003896,81433.0,81431.0,0.5974762]
["bitfinex","BTCUSD",1731291644598,0.003896,81433.0,81431.0,0.55989218]
["bitfinex","BTCUSD",1731291644971,0.003896,81433.0,81431.0,0.57010226]
["bitfinex","BTCUSD",1731291648675,0.003896,81433.0,81431.0,0.69190226]
["bitfinex","BTCUSD",1731291648876,0.003896,81433.0,81431.0,0.7268578]
["bitfinex","BTCUSD",1731291649338,0.003896,81433.0,81431.0,0.69390226]
["bitfinex","BTCUSD",1731291649811,0.000696,81433.0,81432.0,0.120241]
["bitfinex","BTCUSD",1731291650014,0.000696,81433.0,81432.0,0.34863853]
["bitfinex","BTCUSD",1731291650149,0.00084,81439.0,81438.0,0.218234]
["bitfinex","BTCUSD",1731291650390,0.01108017,81439.0,81438.0,0.5623395]
["bitfinex","BTCUSD",1731291650595,0.00084,81439.0,81438.0,0.55988418]
["bitfinex","BTCUSD",1731291654783,0.00084,81439.0,81438.0,0.55488418]
["bitfinex","BTCUSD",1731291654995,0.00084,81439.0,81438.0,0.103234]
["bitfinex","BTCUSD",1731291655375,0.00084,81439.0,81438.0,0.23663186]
["bitfinex","BTCUSD",1731291655581,0.00084,81439.0,81438.0,0.24663186]
["bitfinex","BTCUSD",1731291656328,0.00084,81439.0,81438.0,0.24417621]
["bitfinex","BTCUSD",1731291656748,0.00084,81439.0,81438.0,0.34417621]
["bitfinex","BTCUSD",1731291656952,0.00084,81439.0,81438.0,0.33417621]
["bitfinex","BTCUSD",1731291657170,0.00084,81439.0,81438.0,0.203234]
["bitfinex","BTCUSD",1731291657567,0.00084,81439.0,81438.0,0.103234]
["bitfinex","BTCUSD",1731291658804,0.01115991,81439.0,81438.0,0.103234]
["bitfinex","BTCUSD",1731291659011,0.00084,81439.0,81438.0,0.103234]
["bitfinex","BTCUSD",1731291659615,0.0111253,81439.0,81438.0,0.098234]
["bitfinex","BTCUSD",1731291659839,0.00084,81439.0,81436.0,0.103236]
["bitfinex","BTCUSD",1731291660284,0.00084,81439.0,81430.0,0.005]
["bitfinex","BTCUSD",1731291660491,0.00084,81439.0,81407.0,0.46104897]
["bitfinex","BTCUSD",1731291660492,0.1266,81432.0,81422.0,0.103252]
["bitfinex","BTCUSD",1731291660671,0.224841,81432.0,81426.0,0.098248]
["bitfinex","BTCUSD",1731291660901,0.224841,81432.0,81420.0,0.196511]
["bitfinex","BTCUSD",1731291660902,0.224841,81432.0,81429.0,0.005]
["bitfinex","BTCUSD",1731291661211,0.224841,81432.0,81425.0,0.098249]
["bitfinex","BTCUSD",1731291661212,0.098242,81431.0,81425.0,0.098249]
["bitfinex","BTCUSD",1731291661397,0.1266,81432.0,81429.0,0.005]
["bitfinex","BTCUSD",1731291661770,0.1266,81432.0,81427.0,0.098246]
["bitfinex","BTCUSD",1731291661974,0.1266,81432.0,81422.0,0.005]
["bitfinex","BTCUSD",1731291661975,0.32242721,81431.0,81422.0,0.005]
["bitfinex","BTCUSD",1731291662295,0.0304916,81430.0,81426.0,0.098247]
["bitfinex","BTCUSD",1731291662650,0.0304916,81430.0,81423.0,0.18421521]
["bitfinex","BTCUSD",1731291662651,0.0304916,81430.0,81425.0,0.098249]
["bitfinex","BTCUSD",1731291662850,0.0304916,81430.0,81422.0,0.005]
["bitfinex","BTCUSD",1731291662965,0.023,81427.0,81426.0,0.098248]
["bitfinex","BTCUSD",1731291663171,0.03048255,81427.0,81423.0,0.00487097]
["bitfinex","BTCUSD",1731291663630,0.03048255,81427.0,81425.0,0.098249]
["bitfinex","BTCUSD",1731291663832,0.03048255,81427.0,81423.0,0.10312297]
["bitfinex","BTCUSD",1731291663982,0.03048255,81427.0,81422.0,0.005]
["bitfinex","BTCUSD",1731291663983,0.03048255,81427.0,81425.0,0.098249]
["bitfinex","BTCUSD",1731291664426,0.03048255,81427.0,81424.0,0.0046167]
["bitfinex","BTCUSD",1731291664852,0.1266,81432.0,81424.0,0.0046167]
["bitfinex","BTCUSD",1731291665055,0.0090043,81426.0,81418.0,0.005]
["bitfinex","BTCUSD",1731291665260,0.0090043,81426.0,81405.0,0.18421521]
["bitfinex","BTCUSD",1731291665261,0.0793,81412.0,81409.0,0.005]
["bitfinex","BTCUSD",1731291665480,0.098272,81406.0,81405.0,0.18421521]
["bitfinex","BTCUSD",1731291665651,0.098281,81399.0,81398.0,0.005]
["bitfinex","BTCUSD",1731291666044,0.18639403,81399.0,81398.0,0.005]
["bitfinex","BTCUSD",1731291666247,0.08811303,81399.0,81398.0,0.005]
["bitfinex","BTCUSD",1731291667069,0.08811303,81399.0,81398.0,0.103282]
["bitfinex","BTCUSD",1731291667271,0.0825856,81399.0,81398.0,0.103282]
["bitfinex","BTCUSD",1731291667590,0.08252866,81399.0,81398.0,0.103282]
["bitfinex","BTCUSD",1731291668467,0.0793,81408.0,81407.0,0.098271]
["bitfinex","BTCUSD",1731291668693,0.08228338,81408.0,81407.0,0.098271]
["bitfinex","BTCUSD",1731291669295,0.08228338,81408.0,81406.0,0.005]
["bitfinex","BTCUSD",1731291669508,0.08228338,81408.0,81399.0,0.098281]
["bitfinex","BTCUSD",1731291669706,0.08228338,81408.0,81394.0,0.196574]
["bitfinex","BTCUSD",1731291669707,0.08098957,81408.0,81394.0,0.196574]
["bitfinex","BTCUSD",1731291669912,0.08098957,81408.0,81406.0,0.005]
["bitfinex","BTCUSD",1731291670080,0.08098957,81408.0,81407.0,0.098271]
["bitfinex","BTCUSD",1731291670282,0.0793,81408.0,81407.0,0.098271]
["bitfinex","BTCUSD",1731291670500,0.08098871,81408.0,81407.0,0.098271]
["bitfinex","BTCUSD",1731291672010,0.08098871,81408.0,81407.0,0.103271]
["bitfinex","BTCUSD",1731291672011,0.00168871,81408.0,81407.0,0.103271]
["bitfinex","BTCUSD",1731291672523,0.005,81428.0,81407.0,0.103271]
["bitfinex","BTCUSD",1731291672524,0.0792,81423.0,81422.0,0.103253]
["bitfinex","BTCUSD",1731291672717,0.18421521,81424.0,81418.0,0.201516]
["bitfinex","BTCUSD",1731291672921,0.00725888,81423.0,81417.0,0.098259]
["bitfinex","BTCUSD",1731291673134,0.00725888,81423.0,81399.0,0.005]
["bitfinex","BTCUSD",1731291673422,0.0792,81429.0,81423.0,0.098251]
["bitfinex","BTCUSD",1731291673656,0.18421521,81428.0,81424.0,0.09825]
["bitfinex","BTCUSD",1731291673838,0.18421521,81428.0,81423.0,0.201504]
["bitfinex","BTCUSD",1731291673839,0.00729856,81428.0,81423.0,0.201504]
["bitfinex","BTCUSD",1731291674009,0.00729856,81428.0,81427.0,0.098247]
["bitfinex","BTCUSD",1731291674215,0.00729856,81428.0,81427.0,0.103247]
["bitfinex","BTCUSD",1731291674597,0.00729856,81428.0,81427.0,0.33164526]
["bitfinex","BTCUSD",1731291674797,0.00084,81439.0,81438.0,0.103234]
["bitfinex","BTCUSD",1731291675256,0.00844225,81439.0,81438.0,0.103234]
["bitfinex","BTCUSD",1731291675456,0.00084,81439.0,81438.0,0.103234]
["bitfinex","BTCUSD",1731291677809,0.00084,81439.0,81438.0,0.23417621]
["bitfinex","BTCUSD",1731291678260,0.00084,81439.0,81438.0,0.33917621]
["bitfinex","BTCUSD",1731291678462,0.00084,81439.0,81438.0,0.34617621]
["bitfinex","BTCUSD",1731291678799,0.00084,81439.0,81438.0,0.43362038]
["bitfinex","BTCUSD",1731291678951,0.00084,81439.0,81438.0,0.44215451]
["bitfinex","BTCUSD",1731291679363,0.00084,81439.0,81438.0,0.44215555]
["bitfinex","BTCUSD",1731291679541,0.00084,81439.0,81438.0,0.40461034]
["bitfinex","BTCUSD",1731291680954,0.00084,81439.0,81438.0,0.35471034]
["bitfinex","BTCUSD",1731291681358,0.00084,81439.0,81438.0,0.35671034]
["bitfinex","BTCUSD",1731291681571,0.00084,81439.0,81438.0,0.3942438]
["bitfinex","BTCUSD",1731291681991,0.00084,81439.0,81438.0,0.35671034]
["bitfinex","BTCUSD",1731291682341,0.000696,81452.0,81440.0,0.43593897]
["bitfinex","BTCUSD",1731291682452,0.000696,81452.0,81440.0,0.59741065]
["bitfinex","BTCUSD",1731291682649,0.000696,81452.0,81440.0,0.54988118]
["bitfinex","BTCUSD",1731291682894,0.000696,81452.0,81440.0,0.55988118]
["bitfinex","BTCUSD",1731291683793,0.000696,81452.0,81440.0,0.59740195]
["bitfinex","BTCUSD",1731291683968,0.000696,81452.0,81440.0,0.59740059]
["bitfinex","BTCUSD",1731291684208,1e-06,81441.0,81440.0,0.81310856]
["bitfinex","BTCUSD",1731291684386,1e-06,81441.0,81440.0,0.59740059]
["bitfinex","BTCUSD",1731291684953,1e-06,81441.0,81440.0,0.59940059]
["bitfinex","BTCUSD",1731291685353,1e-06,81441.0,81440.0,0.58940059]
["bitfinex","BTCUSD",1731291685562,1e-06,81441.0,81440.0,0.59940059]
["bitfinex","BTCUSD",1731291685757,1e-06,81441.0,81440.0,0.58940059]
["bitfinex","BTCUSD",1731291686145,1e-06,81441.0,81440.0,0.59940059]
["bitfinex","BTCUSD",1731291691726,1e-06,81441.0,81440.0,0.56188118]
["bitfinex","BTCUSD",1731291691929,1e-06,81441.0,81440.0,0.55988118]
["bitfinex","BTCUSD",1731291692129,1e-06,81441.0,81440.0,0.34417321]
["bitfinex","BTCUSD",1731291693809,1e-06,81441.0,81440.0,0.34617321]
["bitfinex","BTCUSD",1731291694024,1e-06,81441.0,81440.0,0.34417321]
["bitfinex","BTCUSD",1731291695570,1e-06,81441.0,81440.0,0.34617321]
["bitfinex","BTCUSD",1731291696749,1e-06,81441.0,81440.0,0.48491169]
["bitfinex","BTCUSD",1731291696950,1e-06,81441.0,81440.0,0.50871757]
["bitfinex","BTCUSD",1731291697154,0.000696,81452.0,81440.0,0.50871757]
["bitfinex","BTCUSD",1731291697155,0.000696,81452.0,81448.0,0.218222]
["bitfinex","BTCUSD",1731291697392,0.000696,81452.0,81448.0,0.48290269]
["bitfinex","BTCUSD",1731291698514,0.000696,81452.0,81448.0,0.48490269]
["bitfinex","BTCUSD",1731291699068,0.000696,81452.0,81448.0,0.48290269]
["bitfinex","BTCUSD",1731291700828,0.000696,81452.0,81448.0,0.49341082]
["bitfinex","BTCUSD",1731291701461,0.000696,81452.0,81448.0,0.49541082]
["bitfinex","BTCUSD",1731291703350,1e-06,81453.0,81452.0,0.218217]
["bitfinex","BTCUSD",1731291703555,1e-06,81453.0,81452.0,0.4297314]
["bitfinex","BTCUSD",1731291703768,1e-06,81453.0,81452.0,0.46478426]
["bitfinex","BTCUSD",1731291703990,1e-06,81453.0,81452.0,0.46278426]
["bitfinex","BTCUSD",1731291704193,1e-06,81453.0,81452.0,0.46478426]
["bitfinex","BTCUSD",1731291704541,1e-06,81453.0,81452.0,0.38598426]
["bitfinex","BTCUSD",1731291704955,1e-06,81453.0,81452.0,0.38398426]
["bitfinex","BTCUSD",1731291705157,1e-06,81453.0,81452.0,0.34647679]
["bitfinex","BTCUSD",1731291705318,1e-06,81453.0,81452.0,0.38402183]
["bitfinex","BTCUSD",1731291706609,1e-06,81453.0,81452.0,0.36670425]
["bitfinex","BTCUSD",1731291706720,1e-06,81453.0,81452.0,0.32915921]
["bitfinex","BTCUSD",1731291706924,1e-06,81453.0,81452.0,0.51551804]
["bitfinex","BTCUSD",1731291707129,1e-06,81453.0,81452.0,0.52251804]
["bitfinex","BTCUSD",1731291707362,1e-06,81453.0,81452.0,0.52051804]
["bitfinex","BTCUSD",1731291707777,1e-06,81460.0,81459.0,0.218208]
["bitfinex","BTCUSD",1731291707973,1e-06,81460.0,81459.0,0.52296359]
["bitfinex","BTCUSD",1731291708186,1e-06,81460.0,81459.0,0.52050904]
["bitfinex","BTCUSD",1731291708799,1e-06,81460.0,81459.0,0.52222052]
["bitfinex","BTCUSD",1731291709979,1e-06,81460.0,81459.0,0.5307558]
["bitfinex","BTCUSD",1731291711077,1e-06,81460.0,81459.0,0.5327558]
["bitfinex","BTCUSD",1731291711696,1e-06,81460.0,81459.0,0.5307558]
["bitfinex","BTCUSD",1731291712081,1e-06,81460.0,81459.0,0.39201732]
["bitfinex","BTCUSD",1731291712507,1e-06,81460.0,81459.0,0.5557558]
["bitfinex","BTCUSD",1731291712713,1e-06,81460.0,81459.0,0.41701732]
["bitfinex","BTCUSD",1731291712926,1e-06,81460.0,81459.0,0.39401732]
["bitfinex","BTCUSD",1731291713451,1e-06,81460.0,81459.0,0.39201732]
["bitfinex","BTCUSD",1731291715192,0.18421521,81473.0,81472.0,0.203193]
["bitfinex","BTCUSD",1731291715416,0.18421521,81473.0,81472.0,0.32913521]
["bitfinex","BTCUSD",1731291715638,0.18421521,81482.0,81481.0,0.103182]
["bitfinex","BTCUSD",1731291716071,0.000696,81486.0,81485.0,0.098177]
["bitfinex","BTCUSD",1731291716932,0.000696,81486.0,81477.0,0.005]
["bitfinex","BTCUSD",1731291717164,0.319857,81484.0,81478.0,0.03771189]
["bitfinex","BTCUSD",1731291717376,0.319857,81484.0,81470.0,0.201388]
["bitfinex","BTCUSD",1731291717377,0.0762,81483.0,81475.0,0.005]
["bitfinex","BTCUSD",1731291717580,0.07813355,81483.0,81475.0,0.005]
["bitfinex","BTCUSD",1731291717828,0.07813355,81483.0,81477.0,0.098186]
["bitfinex","BTCUSD",1731291718015,0.07813355,81483.0,81478.0,0.098185]
["bitfinex","BTCUSD",1731291718233,0.07813355,81483.0,81475.0,0.005]
["bitfinex","BTCUSD",1731291718468,0.07813355,81483.0,81480.0,0.18421521]
["bitfinex","BTCUSD",1731291718677,0.07813355,81483.0,81482.0,0.103181]
["bitfinex","BTCUSD",1731291719358,0.0762,81483.0,81482.0,0.103181]
["bitfinex","BTCUSD",1731291720424,0.0762,81483.0,81479.0,0.098184]
["bitfinex","BTCUSD",1731291720743,0.08438055,81483.0,81478.0,0.18421521]
["bitfinex","BTCUSD",1731291720922,0.08438055,81483.0,81482.0,0.103181]
["bitfinex","BTCUSD",1731291721126,0.000696,81486.0,81485.0,0.103177]
["bitfinex","BTCUSD",1731291721330,0.000696,81486.0,81485.0,0.13967563]
["bitfinex","BTCUSD",1731291721667,0.0827,81492.0,81491.0,0.09817]
["bitfinex","BTCUSD",1731291721833,0.0827,81492.0,81491.0,0.13587466]
["bitfinex","BTCUSD",1731291722169,0.0827,81492.0,81491.0,0.14087466]
["bitfinex","BTCUSD",1731291722511,0.0827,81492.0,81491.0,0.14086168]
["bitfinex","BTCUSD",1731291722714,0.0827,81492.0,81491.0,0.09817]
["bitfinex","BTCUSD",1731291722921,0.0827,81492.0,81491.0,0.10317]
["bitfinex","BTCUSD",1731291723117,0.0827,81492.0,81489.0,0.098172]
["bitfinex","BTCUSD",1731291723322,0.0827,81492.0,81488.0,0.005]
["bitfinex","BTCUSD",1731291723323,0.00821591,81491.0,81488.0,0.005]
["bitfinex","BTCUSD",1731291723523,0.146872,81490.0,81484.0,0.103178]
["bitfinex","BTCUSD",1731291723720,0.0487,81490.0,81487.0,0.098174]
["bitfinex","BTCUSD",1731291723964,0.00821383,81489.0,81488.0,0.098173]
["bitfinex","BTCUSD",1731291724124,0.0487,81490.0,81485.0,0.201355]
["bitfinex","BTCUSD",1731291724321,0.0487,81490.0,81489.0,0.098172]
["bitfinex","BTCUSD",1731291724928,0.05559098,81490.0,81489.0,0.098172]
["bitfinex","BTCUSD",1731291725159,0.0487,81490.0,81489.0,0.098172]
["bitfinex","BTCUSD",1731291725360,0.1255,81490.0,81486.0,0.005]
["bitfinex","BTCUSD",1731291725567,0.13273513,81490.0,81485.0,0.005]
["bitfinex","BTCUSD",1731291725877,0.13273513,81490.0,81485.0,0.103176]
["bitfinex","BTCUSD",1731291726050,0.13273513,81490.0,81485.0,0.005]
["bitfinex","BTCUSD",1731291726907,0.13273513,81490.0,81486.0,0.098175]
["bitfinex","BTCUSD",1731291727473,0.098173,81489.0,81485.0,0.005]
["bitfinex","BTCUSD",1731291727676,0.13273513,81490.0,81485.0,0.006682]
["bitfinex","BTCUSD",1731291727923,0.13273513,81490.0,81486.0,0.098175]
["bitfinex","BTCUSD",1731291727924,0.0067504,81488.0,81486.0,0.098175]
["bitfinex","BTCUSD",1731291728140,0.098175,81488.0,81485.0,0.006682]
["bitfinex","BTCUSD",1731291728370,0.00674739,81487.0,81485.0,0.006682]
["bitfinex","BTCUSD",1731291728563,0.098176,81486.0,81485.0,0.001682]
["bitfinex","BTCUSD",1731291728768,0.30701821,81486.0,81485.0,0.001682]
["bitfinex","BTCUSD",1731291728981,0.38976259,81486.0,81485.0,0.001682]
["bitfinex","BTCUSD",1731291729124,0.4264402,81486.0,81485.0,0.001682]
["bitfinex","BTCUSD",1731291729329,0.42645336,81486.0,81485.0,0.001682]
["bitfinex","BTCUSD",1731291729635,0.38976259,81486.0,81485.0,0.001682]
["bitfinex","BTCUSD",1731291729852,0.42645336,81486.0,81485.0,0.001682]
["bitfinex","BTCUSD",1731291730423,0.23582038,81486.0,81485.0,0.001682]
["bitfinex","BTCUSD",1731291730637,0.24082038,81486.0,81485.0,0.001682]
["bitfinex","BTCUSD",1731291731744,0.23582038,81486.0,81485.0,0.001682]
["bitfinex","BTCUSD",1731291731948,0.13808998,81486.0,81485.0,0.104859]
["bitfinex","BTCUSD",1731291732142,0.00674438,81486.0,81485.0,0.104859]
["bitfinex","BTCUSD",1731291732665,0.000841,81492.0,81488.0,0.098173]
["bitfinex","BTCUSD",1731291732866,0.000841,81492.0,81485.0,0.006682]
["bitfinex","BTCUSD",1731291733125,0.000841,81492.0,81485.0,0.001682]
["bitfinex","BTCUSD",1731291733126,0.098176,81486.0,81485.0,0.001682]
["bitfinex","BTCUSD",1731291733426,0.098176,81486.0,81471.0,0.18421521]
["bitfinex","BTCUSD",1731291733427,0.005,81484.0,81471.0,0.18421521]
["bitfinex","BTCUSD",1731291733747,0.14373848,81484.0,81471.0,0.18421521]
["bitfinex","BTCUSD",1731291733927,0.13873848,81477.0,81469.0,0.005]
["bitfinex","BTCUSD",1731291734150,0.12594221,81476.0,81459.0,0.005]
["bitfinex","BTCUSD",1731291734365,0.12594221,81476.0,81449.0,0.005]
["bitfinex","BTCUSD",1731291734366,0.13873848,81463.0,81449.0,0.005]
["bitfinex","BTCUSD",1731291734585,0.13873848,81463.0,81444.0,0.18421521]
["bitfinex","BTCUSD",1731291734586,0.098214,81454.0,81448.0,0.005]
["bitfinex","BTCUSD",1731291734811,0.098214,81454.0,81444.0,0.18421521]
["bitfinex","BTCUSD",1731291734812,0.098214,81454.0,81447.0,0.098222]
["bitfinex","BTCUSD",1731291734994,0.098216,81453.0,81444.0,0.18421521]
["bitfinex","BTCUSD",1731291735199,0.128,81453.0,81448.0,0.098221]
["bitfinex","BTCUSD",1731291735360,0.23212608,81453.0,81440.0,0.001684]
["bitfinex","BTCUSD",1731291735542,0.25512608,81453.0,81440.0,0.001684]
["bitfinex","BTCUSD",1731291735965,0.09823,81441.0,81440.0,0.001684]
["bitfinex","BTCUSD",1731291736290,0.32917221,81441.0,81440.0,0.001684]
["bitfinex","BTCUSD",1731291736463,0.33502256,81441.0,81440.0,0.001684]
["bitfinex","BTCUSD",1731291737689,0.40295369,81441.0,81440.0,0.001684]
["bitfinex","BTCUSD",1731291737862,0.098241,81432.0,81431.0,0.001684]
["bitfinex","BTCUSD",1731291738068,0.098241,81432.0,81427.0,0.18589921]
["bitfinex","BTCUSD",1731291738069,0.131246,81428.0,81427.0,0.001684]
["bitfinex","BTCUSD",1731291738257,0.131246,81428.0,81417.0,0.18421521]
["bitfinex","BTCUSD",1731291738258,0.181458,81418.0,81417.0,0.18421521]
["bitfinex","BTCUSD",1731291738459,0.0832,81418.0,81417.0,0.18421521]
["bitfinex","BTCUSD",1731291738670,0.08896327,81418.0,81417.0,0.18421521]
["bitfinex","BTCUSD",1731291738870,0.08896327,81418.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291738871,0.09826,81416.0,81409.0,0.098268]
["bitfinex","BTCUSD",1731291739073,0.08896327,81418.0,81407.0,0.18921521]
["bitfinex","BTCUSD",1731291739074,0.098264,81413.0,81407.0,0.18921521]
["bitfinex","BTCUSD",1731291739630,0.0832,81418.0,81404.0,0.098275]
["bitfinex","BTCUSD",1731291739631,0.10402204,81412.0,81404.0,0.098275]
["bitfinex","BTCUSD",1731291739822,0.00575704,81412.0,81406.0,0.18421521]
["bitfinex","BTCUSD",1731291739972,0.00575704,81412.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291739973,0.10402304,81412.0,81405.0,0.098273]
["bitfinex","BTCUSD",1731291740168,0.10402304,81412.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291740169,0.14894221,81411.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291740415,0.098275,81404.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291740628,0.05075497,81410.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291740953,0.00574874,81404.0,81403.0,0.104666]
["bitfinex","BTCUSD",1731291741163,0.045,81423.0,81416.0,0.005]
["bitfinex","BTCUSD",1731291741360,0.18421521,81417.0,81413.0,0.196527]
["bitfinex","BTCUSD",1731291741517,0.045,81423.0,81411.0,0.005]
["bitfinex","BTCUSD",1731291741717,0.045,81423.0,81422.0,0.098253]
["bitfinex","BTCUSD",1731291741949,0.143252,81423.0,81416.0,0.09826]
["bitfinex","BTCUSD",1731291742155,0.045,81423.0,81408.0,0.18921521]
["bitfinex","BTCUSD",1731291742357,0.045,81423.0,81417.0,0.18421521]
["bitfinex","BTCUSD",1731291742559,0.0808,81427.0,81416.0,0.005]
["bitfinex","BTCUSD",1731291742877,0.098251,81424.0,81417.0,0.098259]
["bitfinex","BTCUSD",1731291743028,0.098251,81424.0,81418.0,0.098258]
["bitfinex","BTCUSD",1731291743227,0.179048,81427.0,81418.0,0.098258]
["bitfinex","BTCUSD",1731291743429,0.179048,81427.0,81416.0,0.005]
["bitfinex","BTCUSD",1731291743746,0.179048,81427.0,81416.0,0.09826]
["bitfinex","BTCUSD",1731291743747,0.0808,81427.0,81416.0,0.09826]
["bitfinex","BTCUSD",1731291743947,0.09825,81425.0,81416.0,0.09826]
["bitfinex","BTCUSD",1731291744148,0.09825,81425.0,81409.0,0.201537]
["bitfinex","BTCUSD",1731291744149,0.0375545,81424.0,81409.0,0.196537]
["bitfinex","BTCUSD",1731291744332,0.00551726,81424.0,81413.0,0.005]
["bitfinex","BTCUSD",1731291744671,0.00551726,81424.0,81413.0,0.098263]
["bitfinex","BTCUSD",1731291744818,0.00551726,81424.0,81413.0,0.005]
["bitfinex","BTCUSD",1731291745056,0.098248,81426.0,81417.0,0.098258]
["bitfinex","BTCUSD",1731291745313,0.00551622,81423.0,81418.0,0.18421521]
["bitfinex","BTCUSD",1731291745509,0.0808,81427.0,81423.0,0.098251]
["bitfinex","BTCUSD",1731291745666,0.0808,81427.0,81419.0,0.005]
["bitfinex","BTCUSD",1731291745865,0.00551934,81426.0,81419.0,0.18921521]
["bitfinex","BTCUSD",1731291746095,0.00551934,81426.0,81425.0,0.098249]
["bitfinex","BTCUSD",1731291746343,0.0808,81427.0,81422.0,0.098253]
["bitfinex","BTCUSD",1731291746591,0.0808,81427.0,81426.0,0.098248]
["bitfinex","BTCUSD",1731291746801,0.0801,81436.0,81419.0,0.005]
["bitfinex","BTCUSD",1731291746991,0.0801,81436.0,81433.0,0.09824]
["bitfinex","BTCUSD",1731291747193,0.0801,81436.0,81431.0,0.098241]
["bitfinex","BTCUSD",1731291747572,0.0801,81436.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731291748107,0.0801,81436.0,81426.0,0.005]
["bitfinex","BTCUSD",1731291748523,0.0801,81436.0,81430.0,0.098243]
["bitfinex","BTCUSD",1731291748702,0.0801,81436.0,81431.0,0.098242]
["bitfinex","BTCUSD",1731291749309,0.01042514,81446.0,81426.0,0.005]
["bitfinex","BTCUSD",1731291749310,0.023,81444.0,81429.0,0.18421521]
["bitfinex","BTCUSD",1731291749509,0.023,81442.0,81435.0,0.098237]
["bitfinex","BTCUSD",1731291749699,0.12594221,81441.0,81432.0,0.196481]
["bitfinex","BTCUSD",1731291749894,0.12594221,81441.0,81434.0,0.098238]
["bitfinex","BTCUSD",1731291750133,0.12594221,81441.0,81433.0,0.098239]
["bitfinex","BTCUSD",1731291750312,0.098232,81440.0,81431.0,0.098242]
["bitfinex","BTCUSD",1731291750681,0.12594221,81441.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731291751101,0.12594221,81441.0,81430.0,0.098243]
["bitfinex","BTCUSD",1731291751305,0.12594221,81441.0,81431.0,0.098242]
["bitfinex","BTCUSD",1731291751568,0.098232,81440.0,81429.0,0.098244]
["bitfinex","BTCUSD",1731291751771,0.12594221,81441.0,81429.0,0.098245]
["bitfinex","BTCUSD",1731291751958,0.12594221,81441.0,81428.0,0.18421521]
["bitfinex","BTCUSD",1731291752260,0.12594221,81441.0,81437.0,0.098235]
["bitfinex","BTCUSD",1731291752478,0.12594221,81441.0,81431.0,0.099925]
["bitfinex","BTCUSD",1731291752668,0.12678421,81441.0,81431.0,0.001684]
["bitfinex","BTCUSD",1731291752828,0.12678421,81441.0,81433.0,0.09771089]
["bitfinex","BTCUSD",1731291753029,0.098232,81440.0,81431.0,0.001684]
["bitfinex","BTCUSD",1731291753442,0.21487403,81435.0,81431.0,0.001684]
["bitfinex","BTCUSD",1731291753769,0.000842,81441.0,81431.0,0.001684]
["bitfinex","BTCUSD",1731291753966,0.098235,81437.0,81431.0,0.001684]
["bitfinex","BTCUSD",1731291754359,0.023,81439.0,81431.0,0.099926]
["bitfinex","BTCUSD",1731291754527,0.24717621,81439.0,81431.0,0.001684]
["bitfinex","BTCUSD",1731291755134,0.098234,81438.0,81431.0,0.001684]
["bitfinex","BTCUSD",1731291755340,0.14894221,81439.0,81431.0,0.099925]
["bitfinex","BTCUSD",1731291755543,0.14894221,81439.0,81431.0,0.001684]
["bitfinex","BTCUSD",1731291756190,0.098239,81434.0,81431.0,0.001684]
["bitfinex","BTCUSD",1731291756394,0.196241,81432.0,81431.0,0.001684]
["bitfinex","BTCUSD",1731291756571,0.47938321,81432.0,81431.0,0.001684]
["bitfinex","BTCUSD",1731291756796,0.098269,81409.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291756992,0.075,81409.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291757240,0.075,81409.0,81404.0,0.098275]
["bitfinex","BTCUSD",1731291757612,0.075,81409.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291757777,0.00552867,81408.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291757975,0.18421521,81407.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291758214,0.00552659,81406.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291758420,0.075,81409.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291758615,0.00552555,81405.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291758796,0.098274,81405.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291758992,0.075,81409.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291758993,0.00552452,81404.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291759249,0.075,81409.0,81403.0,0.099665]
["bitfinex","BTCUSD",1731291759387,0.075,81409.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291759388,0.00552452,81404.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291759590,0.00552452,81404.0,81403.0,0.099666]
["bitfinex","BTCUSD",1731291759777,0.075,81409.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291759983,0.00552867,81408.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291760181,0.075,81409.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291760408,0.00552763,81407.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291760613,0.11303475,81409.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291760834,0.00552659,81406.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731291761048,0.1205,81419.0,81418.0,0.098258]
["bitfinex","BTCUSD",1731291761345,0.177125,81432.0,81407.0,0.201543]
["bitfinex","BTCUSD",1731291761346,0.18421521,81422.0,81411.0,0.005]
["bitfinex","BTCUSD",1731291761486,0.18421521,81422.0,81412.0,0.098265]
["bitfinex","BTCUSD",1731291761686,0.18421521,81422.0,81411.0,0.098266]
["bitfinex","BTCUSD",1731291762132,0.005,81425.0,81408.0,0.19654]
["bitfinex","BTCUSD",1731291762133,0.10325,81425.0,81408.0,0.19654]
["bitfinex","BTCUSD",1731291762330,0.04380449,81424.0,81412.0,0.098265]
["bitfinex","BTCUSD",1731291762514,0.04380449,81424.0,81405.0,0.196547]
["bitfinex","BTCUSD",1731291762515,0.023,81420.0,81405.0,0.196547]
["bitfinex","BTCUSD",1731291762711,0.34544721,81423.0,81407.0,0.098271]
["bitfinex","BTCUSD",1731291762712,0.22419921,81419.0,81407.0,0.098271]
["bitfinex","BTCUSD",1731291762919,0.12594221,81419.0,81410.0,0.18421521]
["bitfinex","BTCUSD",1731291763142,0.18421521,81425.0,81411.0,0.201533]
["bitfinex","BTCUSD",1731291763439,0.18421521,81435.0,81420.0,0.098255]
["bitfinex","BTCUSD",1731291763681,0.18421521,81435.0,81419.0,0.005]
["bitfinex","BTCUSD",1731291763682,0.18421521,81424.0,81419.0,0.005]
["bitfinex","BTCUSD",1731291763822,0.146639,81434.0,81419.0,0.005]
["bitfinex","BTCUSD",1731291764058,0.0484,81434.0,81419.0,0.005]
["bitfinex","BTCUSD",1731291764263,0.079,81437.0,81420.0,0.18421521]
["bitfinex","BTCUSD",1731291764464,0.18421521,81435.0,81424.0,0.005]
["bitfinex","BTCUSD",1731291764871,0.079,81437.0,81424.0,0.005]
["bitfinex","BTCUSD",1731291766233,0.079,81437.0,81419.0,0.18421521]
["bitfinex","BTCUSD",1731291766234,0.18421521,81435.0,81421.0,0.005]
["bitfinex","BTCUSD",1731291767123,0.18421521,81435.0,81420.0,0.005]
["bitfinex","BTCUSD",1731291767339,0.12594221,81434.0,81418.0,0.005]
["bitfinex","BTCUSD",1731291767557,0.09824,81433.0,81419.0,0.38572921]
["bitfinex","BTCUSD",1731291767782,0.09824,81433.0,81411.0,0.296532]
["bitfinex","BTCUSD",1731291767783,0.14894221,81432.0,81416.0,0.005]
["bitfinex","BTCUSD",1731291767991,0.098242,81431.0,81416.0,0.005]
["bitfinex","BTCUSD",1731291768152,0.14894221,81432.0,81411.0,0.1]
["bitfinex","BTCUSD",1731291768153,0.12594221,81430.0,81413.0,0.196528]
["bitfinex","BTCUSD",1731291768306,0.12594221,81430.0,81411.0,0.005]
["bitfinex","BTCUSD",1731291768307,0.023,81427.0,81411.0,0.005]
["bitfinex","BTCUSD",1731291768506,0.098254,81422.0,81410.0,0.18421521]
["bitfinex","BTCUSD",1731291768744,0.242999,81425.0,81410.0,0.18421521]
["bitfinex","BTCUSD",1731291768745,0.098251,81424.0,81412.0,0.098265]
["bitfinex","BTCUSD",1731291769296,0.098251,81424.0,81409.0,0.201537]
["bitfinex","BTCUSD",1731291769297,0.38245732,81424.0,81409.0,0.201537]
["bitfinex","BTCUSD",1731291769495,0.38245732,81424.0,81410.0,0.18421521]
["bitfinex","BTCUSD",1731291769642,0.19824211,81424.0,81414.0,0.098262]
["bitfinex","BTCUSD",1731291769964,0.098256,81420.0,81410.0,0.098267]
["bitfinex","BTCUSD",1731291770232,0.098254,81421.0,81411.0,0.18421521]
["bitfinex","BTCUSD",1731291770412,0.098256,81420.0,81409.0,0.098269]
["bitfinex","BTCUSD",1731291770615,0.098257,81419.0,81409.0,0.098269]
["bitfinex","BTCUSD",1731291770827,0.04835099,81418.0,81413.0,0.098263]
["bitfinex","BTCUSD",1731291771057,0.00570951,81418.0,81413.0,0.098263]
["bitfinex","BTCUSD",1731291771191,0.12594221,81421.0,81413.0,0.098263]
["bitfinex","BTCUSD",1731291771396,0.12594221,81421.0,81409.0,0.196538]
["bitfinex","BTCUSD",1731291771397,0.00571159,81420.0,81411.0,0.098266]
["bitfinex","BTCUSD",1731291771794,0.00571159,81420.0,81411.0,0.196533]
["bitfinex","BTCUSD",1731291772058,0.00571159,81420.0,81410.0,0.18421521]
["bitfinex","BTCUSD",1731291772197,0.00571159,81420.0,81412.0,0.196531]
["bitfinex","BTCUSD",1731291772398,0.00571159,81420.0,81411.0,0.0377915]
["bitfinex","BTCUSD",1731291772399,0.00571159,81420.0,81419.0,0.098257]
["bitfinex","BTCUSD",1731291772607,0.1285,81437.0,81417.0,0.098259]
["bitfinex","BTCUSD",1731291772608,0.02014097,81433.0,81417.0,0.098259]
["bitfinex","BTCUSD",1731291772818,0.18421521,81426.0,81420.0,0.098255]
["bitfinex","BTCUSD",1731291773019,0.00568107,81425.0,81420.0,0.098255]
["bitfinex","BTCUSD",1731291773256,0.098244,81430.0,81416.0,0.196521]
["bitfinex","BTCUSD",1731291773469,0.00568522,81429.0,81421.0,0.00906829]
["bitfinex","BTCUSD",1731291773672,0.00568522,81429.0,81428.0,0.098246]
["bitfinex","BTCUSD",1731291773830,0.004042,81441.0,81432.0,0.005]
["bitfinex","BTCUSD",1731291774030,0.004042,81441.0,81440.0,0.098231]
["bitfinex","BTCUSD",1731291774598,0.004042,81441.0,81440.0,0.10729828]
["bitfinex","BTCUSD",1731291775385,0.004042,81441.0,81440.0,0.00906728]
["bitfinex","BTCUSD",1731291775748,0.004042,81441.0,81417.0,0.18421521]
["bitfinex","BTCUSD",1731291775749,0.004042,81441.0,81434.0,0.00906728]
["bitfinex","BTCUSD",1731291776109,0.004042,81441.0,81427.0,0.201494]
["bitfinex","BTCUSD",1731291776110,0.102272,81441.0,81428.0,0.19328249]
["bitfinex","BTCUSD",1731291776258,0.098232,81440.0,81429.0,0.00906728]
["bitfinex","BTCUSD",1731291776459,0.12998421,81441.0,81429.0,0.00906728]
["bitfinex","BTCUSD",1731291776685,0.098233,81439.0,81429.0,0.00906728]
["bitfinex","BTCUSD",1731291777424,0.00583328,81438.0,81429.0,0.00906728]
["bitfinex","BTCUSD",1731291777626,0.02340505,81437.0,81429.0,0.00906728]
["bitfinex","BTCUSD",1731291777807,0.0058312,81436.0,81429.0,0.00906728]
["bitfinex","BTCUSD",1731291777991,0.0058312,81436.0,81429.0,0.10731128]
["bitfinex","BTCUSD",1731291778269,0.0058312,81436.0,81430.0,0.10730928]
["bitfinex","BTCUSD",1731291778410,0.12998421,81441.0,81424.0,0.005]
["bitfinex","BTCUSD",1731291778614,0.03847917,81440.0,81427.0,0.005]
["bitfinex","BTCUSD",1731291778812,0.03264382,81440.0,81428.0,0.098246]
["bitfinex","BTCUSD",1731291779019,0.22821421,81441.0,81431.0,0.098242]
["bitfinex","BTCUSD",1731291779312,0.22821421,81441.0,81435.0,0.098237]
["bitfinex","BTCUSD",1731291779313,0.12998421,81441.0,81435.0,0.098237]
["bitfinex","BTCUSD",1731291779884,0.12998421,81441.0,81427.0,0.18921521]
["bitfinex","BTCUSD",1731291780091,0.18204955,81441.0,81427.0,0.005]
["bitfinex","BTCUSD",1731291780328,0.12998421,81441.0,81428.0,0.196492]
["bitfinex","BTCUSD",1731291780537,0.196463,81440.0,81428.0,0.098246]
["bitfinex","BTCUSD",1731291780745,0.18421521,81438.0,81425.0,0.196497]
["bitfinex","BTCUSD",1731291780915,0.098234,81438.0,81428.0,0.098245]
["bitfinex","BTCUSD",1731291781142,0.098237,81435.0,81426.0,0.098248]
["bitfinex","BTCUSD",1731291781305,0.098236,81437.0,81425.0,0.196499]
["bitfinex","BTCUSD",1731291781500,0.098236,81437.0,81428.0,0.098245]
["bitfinex","BTCUSD",1731291781742,0.22417521,81439.0,81429.0,0.098244]
["bitfinex","BTCUSD",1731291781956,0.098234,81438.0,81429.0,0.098244]
["bitfinex","BTCUSD",1731291782251,0.098234,81438.0,81426.0,0.098248]
["bitfinex","BTCUSD",1731291782252,0.31015742,81438.0,81426.0,0.098248]
["bitfinex","BTCUSD",1731291782464,0.12594221,81438.0,81428.0,0.098245]
["bitfinex","BTCUSD",1731291782774,0.098237,81436.0,81424.0,0.005]
["bitfinex","BTCUSD",1731291782974,0.12594221,81438.0,81426.0,0.18421521]
["bitfinex","BTCUSD",1731291783153,0.12594221,81438.0,81425.0,0.196499]
["bitfinex","BTCUSD",1731291783378,0.004042,81441.0,81426.0,0.18421521]
["bitfinex","BTCUSD",1731291783502,0.18421521,81438.0,81429.0,0.005]
["bitfinex","BTCUSD",1731291783872,0.18421521,81438.0,81435.0,0.098237]
["bitfinex","BTCUSD",1731291784027,0.004042,81441.0,81430.0,0.196487]
["bitfinex","BTCUSD",1731291784210,0.004042,81441.0,81437.0,0.098234]
["bitfinex","BTCUSD",1731291784418,0.02336772,81441.0,81435.0,0.098236]
["bitfinex","BTCUSD",1731291784822,0.004042,81441.0,81439.0,0.098232]
["bitfinex","BTCUSD",1731291785047,0.004042,81441.0,81440.0,0.098231]
["bitfinex","BTCUSD",1731291786092,0.004042,81441.0,81440.0,0.32073716]
["bitfinex","BTCUSD",1731291786317,0.004042,81441.0,81440.0,0.44594924]
["bitfinex","BTCUSD",1731291786557,0.004042,81441.0,81440.0,0.55639694]
["bitfinex","BTCUSD",1731291788359,0.004042,81441.0,81440.0,0.56139694]
["bitfinex","BTCUSD",1731291788580,0.004042,81441.0,81440.0,0.34134658]
["bitfinex","BTCUSD",1731291788793,0.004042,81441.0,81440.0,0.34634658]
["bitfinex","BTCUSD",1731291789674,0.004042,81441.0,81440.0,0.34134658]
["bitfinex","BTCUSD",1731291790592,0.004042,81441.0,81440.0,0.34634658]
["bitfinex","BTCUSD",1731291791010,0.004042,81441.0,81440.0,0.48515617]
["bitfinex","BTCUSD",1731291791881,0.004042,81441.0,81440.0,0.49515617]
["bitfinex","BTCUSD",1731291792532,0.004042,81441.0,81440.0,0.52015617]
["bitfinex","BTCUSD",1731291792973,0.18421521,81457.0,81440.0,0.52015617]
["bitfinex","BTCUSD",1731291792974,0.18421521,81457.0,81456.0,0.098212]
["bitfinex","BTCUSD",1731291793212,0.18421521,81457.0,81456.0,0.44051014]
["bitfinex","BTCUSD",1731291793421,0.18421521,81457.0,81456.0,0.22587954]
["bitfinex","BTCUSD",1731291793658,0.18421521,81466.0,81456.0,0.12766754]
["bitfinex","BTCUSD",1731291793877,0.18421521,81466.0,81465.0,0.098201]
["bitfinex","BTCUSD",1731291794087,0.18421521,81466.0,81465.0,0.09992614]
["bitfinex","BTCUSD",1731291794317,0.18421521,81466.0,81463.0,0.196406]
["bitfinex","BTCUSD",1731291794318,0.005,81467.0,81466.0,0.0982]
["bitfinex","BTCUSD",1731291794971,0.005,81459.0,81456.0,0.196425]
["bitfinex","BTCUSD",1731291795189,0.005,81457.0,81456.0,0.294637]
["bitfinex","BTCUSD",1731291795408,0.005,81457.0,81456.0,0.098212]
["bitfinex","BTCUSD",1731291796335,0.015,81457.0,81456.0,0.098212]
["bitfinex","BTCUSD",1731291797699,0.015,81454.0,81453.0,0.098215]
["bitfinex","BTCUSD",1731291798980,0.01,81454.0,81453.0,0.098215]
["bitfinex","BTCUSD",1731291799185,0.01,81454.0,81453.0,0.098216]
["bitfinex","BTCUSD",1731291800162,0.01,81454.0,81453.0,0.294646]
["bitfinex","BTCUSD",1731291800768,0.015843,81454.0,81453.0,0.098216]
["bitfinex","BTCUSD",1731291801011,0.005,81450.0,81426.0,0.38071121]
["bitfinex","BTCUSD",1731291801207,0.005,81451.0,81446.0,0.098224]
["bitfinex","BTCUSD",1731291801208,0.005,81447.0,81446.0,0.098224]
["bitfinex","BTCUSD",1731291804262,0.01,81444.0,81443.0,0.098228]
["bitfinex","BTCUSD",1731291804486,0.01,81444.0,81441.0,0.294691]
["bitfinex","BTCUSD",1731291804487,0.01,81442.0,81441.0,0.294691]
["bitfinex","BTCUSD",1731291805120,0.01,81439.0,81438.0,0.098233]
["bitfinex","BTCUSD",1731291805388,0.01,81439.0,81412.0,0.2163166]
["bitfinex","BTCUSD",1731291805389,0.005,81419.0,81417.0,0.18421521]
["bitfinex","BTCUSD",1731291805583,0.01406159,81419.0,81418.0,0.099944]
["bitfinex","BTCUSD",1731291805793,0.0802,81428.0,81418.0,0.099944]
["bitfinex","BTCUSD",1731291805794,0.01,81426.0,81418.0,0.1982]
["bitfinex","BTCUSD",1731291806031,0.005,81424.0,81423.0,0.098252]
["bitfinex","BTCUSD",1731291807027,0.005,81427.0,81426.0,0.098248]
["bitfinex","BTCUSD",1731291807405,0.01,81427.0,81426.0,0.098248]
["bitfinex","BTCUSD",1731291807662,0.01,81427.0,81420.0,0.196511]
["bitfinex","BTCUSD",1731291807855,0.01,81427.0,81426.0,0.098248]
["bitfinex","BTCUSD",1731291811017,0.005,81427.0,81426.0,0.098248]
["bitfinex","BTCUSD",1731291811250,0.01,81427.0,81426.0,0.098248]
["bitfinex","BTCUSD",1731291813472,0.01,81427.0,81426.0,0.099934]
["bitfinex","BTCUSD",1731291813918,0.01,81427.0,81426.0,0.099834]
["bitfinex","BTCUSD",1731291814143,0.005,81429.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291814351,0.005,81429.0,81426.0,0.198181]
["bitfinex","BTCUSD",1731291814566,0.01,81429.0,81428.0,0.098246]
["bitfinex","BTCUSD",1731291815248,0.18421521,81440.0,81426.0,0.198181]
["bitfinex","BTCUSD",1731291815249,0.005,81430.0,81427.0,0.196495]
["bitfinex","BTCUSD",1731291815470,0.005,81431.0,81430.0,0.098243]
["bitfinex","BTCUSD",1731291815967,0.01,81431.0,81430.0,0.098243]
["bitfinex","BTCUSD",1731291816640,0.005,81432.0,81428.0,0.196492]
["bitfinex","BTCUSD",1731291816888,0.098217,81452.0,81428.0,0.196492]
["bitfinex","BTCUSD",1731291816889,0.005,81438.0,81429.0,0.26731289]
["bitfinex","BTCUSD",1731291817101,0.18421521,81439.0,81438.0,0.098234]
["bitfinex","BTCUSD",1731291817578,0.005,81440.0,81439.0,0.098233]
["bitfinex","BTCUSD",1731291819278,0.005,81444.0,81431.0,0.01039219]
["bitfinex","BTCUSD",1731291819279,0.00906159,81442.0,81441.0,0.09823]
["bitfinex","BTCUSD",1731291820340,0.005,81433.0,81432.0,0.294723]
["bitfinex","BTCUSD",1731291820566,0.005,81437.0,81431.0,0.18421521]
["bitfinex","BTCUSD",1731291820811,0.005,81439.0,81438.0,0.098234]
["bitfinex","BTCUSD",1731291821021,0.00406159,81441.0,81436.0,0.196471]
["bitfinex","BTCUSD",1731291821022,0.005,81440.0,81436.0,0.196471]
["bitfinex","BTCUSD",1731291821266,0.000843,81454.0,81444.0,0.098227]
["bitfinex","BTCUSD",1731291821267,0.00906159,81445.0,81444.0,0.098227]
["bitfinex","BTCUSD",1731291821559,0.005,81445.0,81444.0,0.098227]
["bitfinex","BTCUSD",1731291821784,0.005,81448.0,81442.0,0.196456]
["bitfinex","BTCUSD",1731291821785,0.005,81444.0,81443.0,0.098228]
["bitfinex","BTCUSD",1731291823932,0.00406159,81448.0,81444.0,0.098227]
["bitfinex","BTCUSD",1731291823933,0.005,81445.0,81444.0,0.098227]
["bitfinex","BTCUSD",1731291824318,0.005,81446.0,81445.0,0.098225]
["bitfinex","BTCUSD",1731291827207,0.00906159,81435.0,81434.0,0.294716]
["bitfinex","BTCUSD",1731291827422,0.00906159,81435.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291827423,0.01406159,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291827638,0.11230859,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291827848,0.01406159,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291828444,0.2382508,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291828647,0.3302508,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291828857,0.5012508,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291829924,0.4992508,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291830715,0.4762508,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291830923,0.55741636,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291831322,0.4762508,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291831697,0.4662508,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291832142,0.4612508,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291832350,0.08906159,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291832618,0.01406159,81427.0,81426.0,0.099934]
["bitfinex","BTCUSD",1731291832806,0.01406159,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291833008,0.01,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291833210,0.01406159,81427.0,81426.0,0.099934]
["bitfinex","BTCUSD",1731291834478,0.01,81427.0,81426.0,0.099934]
["bitfinex","BTCUSD",1731291834695,0.01406159,81427.0,81426.0,0.099934]
["bitfinex","BTCUSD",1731291837039,0.005,81428.0,81427.0,0.098247]
["bitfinex","BTCUSD",1731291837240,0.09141059,81435.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291837241,0.005,81429.0,81428.0,0.098246]
["bitfinex","BTCUSD",1731291837482,0.01,81429.0,81428.0,0.098246]
["bitfinex","BTCUSD",1731291837622,0.005,81429.0,81428.0,0.098246]
["bitfinex","BTCUSD",1731291837828,0.01,81434.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291838030,0.005,81430.0,81429.0,0.098245]
["bitfinex","BTCUSD",1731291838865,0.00406159,81432.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291838866,0.005,81428.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291839089,0.005,81428.0,81427.0,0.098247]
["bitfinex","BTCUSD",1731291839433,0.005,81428.0,81427.0,0.294741]
["bitfinex","BTCUSD",1731291839841,0.005,81431.0,81429.0,0.098245]
["bitfinex","BTCUSD",1731291840054,0.005,81432.0,81428.0,0.196492]
["bitfinex","BTCUSD",1731291840258,0.00406159,81435.0,81428.0,0.196492]
["bitfinex","BTCUSD",1731291840259,0.005,81431.0,81429.0,0.19649]
["bitfinex","BTCUSD",1731291840491,0.005,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731291846155,0.00906159,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731291846412,0.00906159,81430.0,81429.0,0.294735]
["bitfinex","BTCUSD",1731291847521,0.1532768,81439.0,81427.0,0.196495]
["bitfinex","BTCUSD",1731291847755,0.1532768,81439.0,81435.0,0.098236]
["bitfinex","BTCUSD",1731291847988,0.1532768,81439.0,81428.0,0.00909632]
["bitfinex","BTCUSD",1731291847989,0.08887779,81444.0,81428.0,0.00909632]
["bitfinex","BTCUSD",1731291848184,0.08887779,81444.0,81438.0,0.098233]
["bitfinex","BTCUSD",1731291848396,0.08887779,81444.0,81436.0,0.098236]
["bitfinex","BTCUSD",1731291848397,0.18710479,81444.0,81436.0,0.098236]
["bitfinex","BTCUSD",1731291848602,0.18710479,81444.0,81427.0,0.196495]
["bitfinex","BTCUSD",1731291848603,0.08887779,81444.0,81437.0,0.098234]
["bitfinex","BTCUSD",1731291848825,0.08887779,81444.0,81435.0,0.196474]
["bitfinex","BTCUSD",1731291849054,0.08887779,81444.0,81435.0,0.294711]
["bitfinex","BTCUSD",1731291849055,0.18710479,81444.0,81435.0,0.294711]
["bitfinex","BTCUSD",1731291849268,0.18710479,81444.0,81428.0,0.098246]
["bitfinex","BTCUSD",1731291849269,0.18421521,81439.0,81428.0,0.098246]
["bitfinex","BTCUSD",1731291849458,0.098229,81442.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291849692,0.13094221,81441.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291849906,0.13094221,81441.0,81426.0,0.099934]
["bitfinex","BTCUSD",1731291849907,0.196466,81439.0,81426.0,0.099934]
["bitfinex","BTCUSD",1731291850114,0.12594221,81438.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291850306,0.005,81443.0,81435.0,0.098236]
["bitfinex","BTCUSD",1731291850510,0.12594221,81443.0,81435.0,0.098236]
["bitfinex","BTCUSD",1731291850812,0.22417021,81443.0,81435.0,0.098237]
["bitfinex","BTCUSD",1731291850968,0.22417021,81443.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291850969,0.098231,81441.0,81428.0,0.196492]
["bitfinex","BTCUSD",1731291851179,0.12594221,81443.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291851180,0.098229,81442.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291851397,0.098229,81442.0,81434.0,0.098238]
["bitfinex","BTCUSD",1731291852203,0.32240021,81443.0,81429.0,0.098244]
["bitfinex","BTCUSD",1731291852403,0.098238,81435.0,81426.0,0.099933]
["bitfinex","BTCUSD",1731291852577,0.098238,81435.0,81427.0,0.098247]
["bitfinex","BTCUSD",1731291852782,0.098236,81437.0,81427.0,0.196494]
["bitfinex","BTCUSD",1731291853022,0.12594221,81436.0,81427.0,0.294742]
["bitfinex","BTCUSD",1731291853216,0.12594221,81436.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291853440,0.098237,81435.0,81427.0,0.098246]
["bitfinex","BTCUSD",1731291854002,0.12594221,81436.0,81427.0,0.098246]
["bitfinex","BTCUSD",1731291854217,0.098237,81435.0,81428.0,0.098246]
["bitfinex","BTCUSD",1731291854419,0.098239,81434.0,81427.0,0.098247]
["bitfinex","BTCUSD",1731291855240,0.12594221,81436.0,81427.0,0.098247]
["bitfinex","BTCUSD",1731291855445,0.12594221,81436.0,81430.0,0.098242]
["bitfinex","BTCUSD",1731291855645,0.22417821,81436.0,81428.0,0.098245]
["bitfinex","BTCUSD",1731291855845,0.12594221,81436.0,81429.0,0.00911837]
["bitfinex","BTCUSD",1731291856047,0.12594221,81436.0,81430.0,0.196487]
["bitfinex","BTCUSD",1731291856264,0.18421521,81443.0,81436.0,0.098235]
["bitfinex","BTCUSD",1731291856599,0.09823,81441.0,81431.0,0.196485]
["bitfinex","BTCUSD",1731291856766,0.12594221,81442.0,81432.0,0.196482]
["bitfinex","BTCUSD",1731291856968,0.12594221,81442.0,81439.0,0.098232]
["bitfinex","BTCUSD",1731291857187,0.12594221,81442.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291857397,0.12594221,81442.0,81429.0,0.294735]
["bitfinex","BTCUSD",1731291857398,0.098232,81440.0,81429.0,0.294735]
["bitfinex","BTCUSD",1731291857630,0.08887779,81444.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291857631,0.18421521,81438.0,81430.0,0.00912289]
["bitfinex","BTCUSD",1731291857836,0.08887779,81444.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291857837,0.0461,81435.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291857980,0.098246,81428.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291858179,0.18421521,81433.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291858379,0.103247,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291858595,0.23918921,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291859037,0.22918921,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291860890,0.22418921,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291861510,0.22918921,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291862152,0.0808,81431.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291862397,0.12594221,81430.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291862750,0.22418621,81430.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291862946,0.12594221,81430.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291863347,0.098247,81428.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291863551,0.31015742,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291863751,0.22918921,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291863978,0.22418921,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291864376,0.22918921,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291865170,0.22418921,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291867707,0.17918921,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291870633,0.098245,81429.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291870835,0.098247,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291871703,0.22918921,81427.0,81426.0,0.001686]
["bitfinex","BTCUSD",1731291873285,0.22918921,81427.0,81426.0,0.001586]
["bitfinex","BTCUSD",1731291873497,0.23918921,81427.0,81426.0,0.001586]
["bitfinex","BTCUSD",1731291873734,0.42562133,81427.0,81426.0,0.001586]
["bitfinex","BTCUSD",1731291873890,0.33918921,81427.0,81426.0,0.001586]
["bitfinex","BTCUSD",1731291874091,0.42058921,81427.0,81426.0,0.001586]
["bitfinex","BTCUSD",1731291874311,0.41929929,81427.0,81426.0,0.001586]
["bitfinex","BTCUSD",1731291874522,0.52827532,81427.0,81426.0,0.001586]
["bitfinex","BTCUSD",1731291874723,0.6175415,81427.0,81426.0,0.001586]
["bitfinex","BTCUSD",1731291876443,0.67255555,81427.0,81426.0,0.001586]
["bitfinex","BTCUSD",1731291876967,0.75301126,81427.0,81426.0,0.001586]
["bitfinex","BTCUSD",1731291877245,0.82636333,81427.0,81426.0,0.001586]
["bitfinex","BTCUSD",1731291877676,0.75301126,81427.0,81426.0,0.001586]
["bitfinex","BTCUSD",1731291878003,0.04,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291878188,0.58241397,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291878433,0.59388396,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291878651,0.77860306,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291879083,0.61818396,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291879296,0.60671397,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291879809,0.60871397,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291880318,0.58515001,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291880709,0.72008984,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291880915,0.59171397,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291881536,0.60199422,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291882677,0.60399422,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291883288,0.60199422,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291884020,0.60399422,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291884238,0.68771263,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291884661,0.68571263,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291885235,0.71244392,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291885394,0.71044392,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291885761,0.71244392,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291886129,0.71044392,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291887225,0.72191018,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291887354,0.63819177,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291887553,0.62672551,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291888099,0.63819452,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291888252,0.62672551,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291888454,0.71840906,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291890773,0.62672551,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291892016,0.58172551,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291892629,0.58372551,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291894435,0.74564027,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291894801,0.60472551,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291894983,0.58172551,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291895183,2.28629526,81425.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291895184,0.001686,81430.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291895331,0.31015742,81429.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291895540,0.098247,81427.0,81419.0,0.098256]
["bitfinex","BTCUSD",1731291895757,0.12594221,81426.0,81419.0,0.098256]
["bitfinex","BTCUSD",1731291895964,0.12594221,81426.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291896168,0.12594221,81426.0,81420.0,0.098255]
["bitfinex","BTCUSD",1731291896368,0.12594221,81426.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291896369,0.001686,81419.0,81418.0,0.099943]
["bitfinex","BTCUSD",1731291896983,0.001686,81419.0,81418.0,0.154243]
["bitfinex","BTCUSD",1731291898336,0.001686,81419.0,81418.0,0.164243]
["bitfinex","BTCUSD",1731291898861,0.001686,81419.0,81418.0,0.246443]
["bitfinex","BTCUSD",1731291901285,0.001686,81419.0,81418.0,0.241443]
["bitfinex","BTCUSD",1731291901486,0.099943,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291901691,0.001686,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291901928,0.099943,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291902118,0.1197624,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291902343,0.099943,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291903948,0.001686,81419.0,81418.0,0.001686]
["bitfinex","BTCUSD",1731291904202,0.001686,81419.0,81418.0,0.104944]
["bitfinex","BTCUSD",1731291904445,0.001686,81419.0,81418.0,0.183344]
["bitfinex","BTCUSD",1731291904859,0.001686,81419.0,81418.0,0.193344]
["bitfinex","BTCUSD",1731291905077,0.001686,81419.0,81418.0,0.32174254]
["bitfinex","BTCUSD",1731291905293,0.001686,81419.0,81418.0,0.31928621]
["bitfinex","BTCUSD",1731291905953,0.001686,81419.0,81418.0,0.193344]
["bitfinex","BTCUSD",1731291906810,0.001686,81419.0,81418.0,0.104944]
["bitfinex","BTCUSD",1731291908627,0.001686,81419.0,81418.0,0.006686]
["bitfinex","BTCUSD",1731291908836,0.001686,81419.0,81418.0,0.099944]
["bitfinex","BTCUSD",1731291909651,0.001686,81419.0,81418.0,0.104944]
["bitfinex","BTCUSD",1731291910071,0.001686,81419.0,81418.0,0.084944]
["bitfinex","BTCUSD",1731291911397,0.001686,81419.0,81418.0,0.103258]
["bitfinex","BTCUSD",1731291912054,0.001686,81419.0,81418.0,0.098258]
["bitfinex","BTCUSD",1731291912249,0.001686,81419.0,81418.0,0.103258]
["bitfinex","BTCUSD",1731291912406,0.001686,81419.0,81418.0,0.005]
["bitfinex","BTCUSD",1731291912576,0.001686,81419.0,81418.0,0.103258]
["bitfinex","BTCUSD",1731291914181,0.001686,81419.0,81418.0,0.098258]
["bitfinex","BTCUSD",1731291914400,0.001686,81419.0,81417.0,0.0099]
["bitfinex","BTCUSD",1731291914626,0.001686,81419.0,81417.0,0.0149]
["bitfinex","BTCUSD",1731291914831,0.001686,81419.0,81418.0,0.103158]
["bitfinex","BTCUSD",1731291915059,0.001686,81419.0,81418.0,0.113158]
["bitfinex","BTCUSD",1731291915263,0.001686,81419.0,81418.0,0.28870021]
["bitfinex","BTCUSD",1731291916698,0.18090121,81428.0,81418.0,0.19044221]
["bitfinex","BTCUSD",1731291916903,0.18090121,81428.0,81427.0,0.108147]
["bitfinex","BTCUSD",1731291917281,0.001686,81430.0,81429.0,0.108145]
["bitfinex","BTCUSD",1731291917480,0.001686,81430.0,81429.0,0.113145]
["bitfinex","BTCUSD",1731291917692,0.001686,81430.0,81429.0,0.29014325]
["bitfinex","BTCUSD",1731291918013,0.001686,81430.0,81429.0,0.39268721]
["bitfinex","BTCUSD",1731291918216,0.001686,81430.0,81429.0,0.38768721]
["bitfinex","BTCUSD",1731291918785,0.001686,81430.0,81429.0,0.38968721]
["bitfinex","BTCUSD",1731291918997,0.001686,81430.0,81429.0,0.39994243]
["bitfinex","BTCUSD",1731291919198,0.001686,81430.0,81429.0,0.39794243]
["bitfinex","BTCUSD",1731291920375,0.001686,81430.0,81429.0,0.39994243]
["bitfinex","BTCUSD",1731291921777,0.001686,81430.0,81429.0,0.39794243]
["bitfinex","BTCUSD",1731291923242,0.001686,81430.0,81429.0,0.39753178]
["bitfinex","BTCUSD",1731291924350,0.001686,81430.0,81429.0,0.21273435]
["bitfinex","BTCUSD",1731291924551,0.001686,81430.0,81429.0,0.34113241]
["bitfinex","BTCUSD",1731291924764,0.001686,81430.0,81429.0,0.47759132]
["bitfinex","BTCUSD",1731291927194,0.004,81450.0,81445.0,0.0149]
["bitfinex","BTCUSD",1731291927408,0.004,81450.0,81445.0,0.60998197]
["bitfinex","BTCUSD",1731291927815,0.004,81450.0,81445.0,0.60498197]
["bitfinex","BTCUSD",1731291928412,0.004,81450.0,81445.0,0.60998197]
["bitfinex","BTCUSD",1731291928814,0.004,81450.0,81445.0,0.64782092]
["bitfinex","BTCUSD",1731291929214,0.18421521,81465.0,81453.0,0.0219]
["bitfinex","BTCUSD",1731291929573,0.18421521,81465.0,81459.0,0.115108]
["bitfinex","BTCUSD",1731291929750,0.18421521,81475.0,81466.0,0.2511]
["bitfinex","BTCUSD",1731291929963,0.18421521,81475.0,81466.0,0.44878321]
["bitfinex","BTCUSD",1731291930564,0.18421521,81475.0,81466.0,0.45078321]
["bitfinex","BTCUSD",1731291930769,0.18421521,81475.0,81466.0,0.44878321]
["bitfinex","BTCUSD",1731291931328,0.18421521,81475.0,81466.0,0.45078321]
["bitfinex","BTCUSD",1731291931758,0.18421521,81485.0,81466.0,0.45078321]
["bitfinex","BTCUSD",1731291931961,1e-06,81467.0,81466.0,0.53338321]
["bitfinex","BTCUSD",1731291933013,1e-06,81467.0,81466.0,0.54361517]
["bitfinex","BTCUSD",1731291933800,0.000841,81492.0,81491.0,0.11307]
["bitfinex","BTCUSD",1731291934107,0.000841,81492.0,81491.0,0.27293799]
["bitfinex","BTCUSD",1731291934515,0.000841,81492.0,81491.0,0.37293799]
["bitfinex","BTCUSD",1731291935968,0.000841,81492.0,81491.0,0.38307261]
["bitfinex","BTCUSD",1731291937281,0.000841,81492.0,81491.0,0.11307]
["bitfinex","BTCUSD",1731291938049,0.000841,81492.0,81491.0,0.10807]
["bitfinex","BTCUSD",1731291938248,0.000841,81492.0,81491.0,0.10307]
["bitfinex","BTCUSD",1731291938519,0.13975576,81492.0,81488.0,0.0099]
["bitfinex","BTCUSD",1731291938709,0.13975576,81492.0,81491.0,0.0049]
["bitfinex","BTCUSD",1731291938912,0.00565531,81491.0,81490.0,0.0049]
["bitfinex","BTCUSD",1731291939125,0.000841,81492.0,81490.0,0.0049]
["bitfinex","BTCUSD",1731291939317,0.000841,81492.0,81491.0,0.0049]
["bitfinex","BTCUSD",1731291939626,0.000841,81492.0,81490.0,0.0049]
["bitfinex","BTCUSD",1731291939803,0.13975576,81492.0,81490.0,0.0049]
["bitfinex","BTCUSD",1731291940010,0.13975576,81492.0,81488.0,0.005]
["bitfinex","BTCUSD",1731291940011,0.13975576,81492.0,81485.0,0.0049]
["bitfinex","BTCUSD",1731291940220,0.0811,81485.0,81473.0,0.0049]
["bitfinex","BTCUSD",1731291940374,0.0811,81485.0,81476.0,0.0049]
["bitfinex","BTCUSD",1731291940576,0.0811,81485.0,81463.0,0.196406]
["bitfinex","BTCUSD",1731291940577,0.098183,81481.0,81477.0,0.0049]
["bitfinex","BTCUSD",1731291940801,0.196367,81480.0,81472.0,0.0099]
["bitfinex","BTCUSD",1731291941019,0.13891476,81480.0,81476.0,0.0049]
["bitfinex","BTCUSD",1731291941220,0.13891476,81480.0,81476.0,0.103087]
["bitfinex","BTCUSD",1731291941456,0.13891476,81480.0,81476.0,0.0049]
["bitfinex","BTCUSD",1731291941792,0.098185,81479.0,81476.0,0.0049]
["bitfinex","BTCUSD",1731291941962,0.098186,81478.0,81472.0,0.103192]
["bitfinex","BTCUSD",1731291942170,0.13891476,81480.0,81472.0,0.103192]
["bitfinex","BTCUSD",1731291942171,0.13891476,81480.0,81476.0,0.0049]
["bitfinex","BTCUSD",1731291942625,0.098186,81478.0,81474.0,0.0049]
["bitfinex","BTCUSD",1731291942801,0.33528276,81480.0,81476.0,0.0049]
["bitfinex","BTCUSD",1731291943022,0.13891476,81480.0,81473.0,0.0049]
["bitfinex","BTCUSD",1731291943231,0.13891476,81480.0,81476.0,0.0049]
["bitfinex","BTCUSD",1731291943378,0.098186,81478.0,81476.0,0.0049]
["bitfinex","BTCUSD",1731291943586,0.13891476,81480.0,81476.0,0.0049]
["bitfinex","BTCUSD",1731291943797,0.13891476,81480.0,81472.0,0.0099]
["bitfinex","BTCUSD",1731291943980,0.196378,81476.0,81465.0,0.0099]
["bitfinex","BTCUSD",1731291944181,0.196378,81476.0,81453.0,0.18421521]
["bitfinex","BTCUSD",1731291944182,0.098199,81467.0,81463.0,0.18421521]
["bitfinex","BTCUSD",1731291944485,0.098199,81467.0,81461.0,0.0049]
["bitfinex","BTCUSD",1731291944683,0.098199,81467.0,81461.0,0.0099]
["bitfinex","BTCUSD",1731291944684,0.00626107,81467.0,81461.0,0.0099]
["bitfinex","BTCUSD",1731291944934,0.00626107,81467.0,81466.0,0.099884]
["bitfinex","BTCUSD",1731291945134,0.18421521,81477.0,81469.0,0.098196]
["bitfinex","BTCUSD",1731291945362,0.09819,81475.0,81469.0,0.098196]
["bitfinex","BTCUSD",1731291945533,0.2026474,81476.0,81467.0,0.098198]
["bitfinex","BTCUSD",1731291945711,0.2026474,81476.0,81466.0,0.001684]
["bitfinex","BTCUSD",1731291945712,0.00626833,81474.0,81466.0,0.001684]
["bitfinex","BTCUSD",1731291945912,0.098193,81472.0,81466.0,0.001684]
["bitfinex","BTCUSD",1731291946135,0.00626729,81473.0,81472.0,0.113093]
["bitfinex","BTCUSD",1731291946327,0.09154958,81485.0,81472.0,0.113093]
["bitfinex","BTCUSD",1731291946328,0.0811,81485.0,81476.0,0.0049]
["bitfinex","BTCUSD",1731291946551,0.28240221,81477.0,81476.0,0.0049]
["bitfinex","BTCUSD",1731291946753,0.098184,81480.0,81475.0,0.0049]
["bitfinex","BTCUSD",1731291947017,0.0811,81485.0,81475.0,0.0049]
["bitfinex","BTCUSD",1731291947018,0.196359,81483.0,81475.0,0.0049]
["bitfinex","BTCUSD",1731291947144,0.098184,81479.0,81475.0,0.0049]
["bitfinex","BTCUSD",1731291947342,0.0032,81480.0,81476.0,0.196376]
["bitfinex","BTCUSD",1731291947589,0.0032,81480.0,81479.0,0.098184]
["bitfinex","BTCUSD",1731291948062,0.0032,81480.0,81479.0,0.113084]
["bitfinex","BTCUSD",1731291948298,0.0032,81480.0,81479.0,0.108084]
["bitfinex","BTCUSD",1731291948488,0.0032,81480.0,81479.0,0.113084]
["bitfinex","BTCUSD",1731291948978,0.0032,81480.0,81479.0,0.23902621]
["bitfinex","BTCUSD",1731291952036,0.0032,81480.0,81479.0,0.113084]
["bitfinex","BTCUSD",1731291952720,0.0032,81480.0,81479.0,0.0149]
["bitfinex","BTCUSD",1731291952921,0.0032,81480.0,81479.0,0.113084]
["bitfinex","BTCUSD",1731291954502,0.004042,81480.0,81479.0,0.113084]
["bitfinex","BTCUSD",1731291955601,0.004042,81480.0,81479.0,0.108084]
["bitfinex","BTCUSD",1731291956007,0.004042,81480.0,81479.0,0.113084]
["bitfinex","BTCUSD",1731291957369,0.004042,81480.0,81479.0,0.0099]
["bitfinex","BTCUSD",1731291957370,0.102225,81480.0,81479.0,0.0099]
["bitfinex","BTCUSD",1731291957614,0.004042,81480.0,81479.0,0.0049]
["bitfinex","BTCUSD",1731291957818,0.01025403,81480.0,81479.0,0.0049]
["bitfinex","BTCUSD",1731291958472,0.004042,81480.0,81478.0,0.0049]
["bitfinex","BTCUSD",1731291958677,0.004042,81480.0,81463.0,0.196407]
["bitfinex","BTCUSD",1731291958678,0.004042,81480.0,81476.0,0.0049]
["bitfinex","BTCUSD",1731291958885,0.098187,81477.0,81475.0,0.0049]
["bitfinex","BTCUSD",1731291959090,0.098187,81477.0,81476.0,0.0049]
["bitfinex","BTCUSD",1731291959500,0.31015742,81477.0,81466.0,0.001684]
["bitfinex","BTCUSD",1731291959751,0.12594221,81476.0,81468.0,0.18421521]
["bitfinex","BTCUSD",1731291959984,0.004042,81480.0,81477.0,0.098187]
["bitfinex","BTCUSD",1731291960212,0.18421521,81479.0,81475.0,0.103089]
["bitfinex","BTCUSD",1731291960436,0.004042,81480.0,81475.0,0.0049]
["bitfinex","BTCUSD",1731291960876,0.004042,81480.0,81477.0,0.098186]
["bitfinex","BTCUSD",1731291961082,0.004042,81480.0,81475.0,0.0049]
["bitfinex","BTCUSD",1731291961322,0.004042,81480.0,81476.0,0.098188]
["bitfinex","BTCUSD",1731291961737,0.004042,81480.0,81475.0,0.0049]
["bitfinex","BTCUSD",1731291961942,0.004042,81480.0,81475.0,0.103089]
["bitfinex","BTCUSD",1731291962153,0.00363831,81480.0,81475.0,0.0049]
["bitfinex","BTCUSD",1731291962355,0.00363831,81480.0,81476.0,0.196374]
["bitfinex","BTCUSD",1731291962598,0.00363831,81480.0,81478.0,0.098185]
["bitfinex","BTCUSD",1731291962805,0.00363831,81480.0,81476.0,0.098187]
["bitfinex","BTCUSD",1731291963021,0.17122031,81481.0,81476.0,0.098187]
["bitfinex","BTCUSD",1731291963221,0.17122031,81481.0,81475.0,0.0049]
["bitfinex","BTCUSD",1731291963456,0.07303831,81481.0,81475.0,0.0049]
["bitfinex","BTCUSD",1731291963682,0.17122031,81481.0,81475.0,0.0049]
["bitfinex","BTCUSD",1731291963913,0.098188,81476.0,81475.0,0.0049]
["bitfinex","BTCUSD",1731291964126,0.196372,81478.0,81469.0,0.0049]
["bitfinex","BTCUSD",1731291964348,0.09819,81475.0,81474.0,0.0049]
["bitfinex","BTCUSD",1731291965019,0.196369,81480.0,81475.0,0.0049]
["bitfinex","BTCUSD",1731291965225,0.07303831,81481.0,81475.0,0.103089]
["bitfinex","BTCUSD",1731291965428,0.098184,81479.0,81475.0,0.0049]
["bitfinex","BTCUSD",1731291965643,0.07303831,81481.0,81478.0,0.19637]
["bitfinex","BTCUSD",1731291965883,0.01057288,81490.0,81489.0,0.098172]
["bitfinex","BTCUSD",1731291966085,0.01057288,81490.0,81489.0,0.113072]
["bitfinex","BTCUSD",1731291966289,0.01057288,81490.0,81489.0,0.108072]
["bitfinex","BTCUSD",1731291966499,0.098175,81487.0,81483.0,0.0049]
["bitfinex","BTCUSD",1731291966707,0.098175,81487.0,81486.0,0.0049]
["bitfinex","BTCUSD",1731291966935,0.098171,81490.0,81487.0,0.0049]
["bitfinex","BTCUSD",1731291967162,0.098173,81488.0,81487.0,0.0049]
["bitfinex","BTCUSD",1731291967378,0.000842,81485.0,81483.0,0.103179]
["bitfinex","BTCUSD",1731291967656,0.000842,81485.0,81484.0,0.0049]
["bitfinex","BTCUSD",1731291968087,0.000842,81485.0,81483.0,0.005]
["bitfinex","BTCUSD",1731291968293,0.099019,81485.0,81483.0,0.005]
["bitfinex","BTCUSD",1731291968502,0.098179,81484.0,81481.0,0.0049]
["bitfinex","BTCUSD",1731291968982,0.000842,81485.0,81481.0,0.0099]
["bitfinex","BTCUSD",1731291969194,0.000842,81485.0,81483.0,0.005]
["bitfinex","BTCUSD",1731291970014,0.000842,81485.0,81484.0,0.103078]
["bitfinex","BTCUSD",1731291970231,0.000842,81485.0,81484.0,0.108078]
["bitfinex","BTCUSD",1731291971279,0.000842,81485.0,81484.0,0.0049]
["bitfinex","BTCUSD",1731291971471,0.000842,81485.0,81484.0,0.0099]
["bitfinex","BTCUSD",1731291971721,0.000842,81485.0,81484.0,0.108078]
["bitfinex","BTCUSD",1731291972266,0.000842,81485.0,81484.0,0.0049]
["bitfinex","BTCUSD",1731291972583,0.000842,81485.0,81483.0,0.103079]
["bitfinex","BTCUSD",1731291972831,0.000842,81485.0,81484.0,0.098178]
["bitfinex","BTCUSD",1731291973209,0.000842,81485.0,81484.0,0.108078]
["bitfinex","BTCUSD",1731291973552,0.000842,81485.0,81484.0,0.103078]
["bitfinex","BTCUSD",1731291974034,0.000842,81485.0,81484.0,0.098078]
["bitfinex","BTCUSD",1731291974419,0.000842,81485.0,81484.0,0.103078]
["bitfinex","BTCUSD",1731291974626,0.000842,81485.0,81484.0,0.0049]
["bitfinex","BTCUSD",1731291974962,0.099019,81485.0,81483.0,0.0099]
["bitfinex","BTCUSD",1731291975577,0.000842,81485.0,81480.0,0.0049]
["bitfinex","BTCUSD",1731291975784,0.098179,81484.0,81483.0,0.0049]
["bitfinex","BTCUSD",1731291975946,0.09818,81483.0,81482.0,0.0049]
["bitfinex","BTCUSD",1731291976557,0.098181,81482.0,81479.0,0.005]
["bitfinex","BTCUSD",1731291976765,0.098181,81482.0,81473.0,0.005]
["bitfinex","BTCUSD",1731291976766,0.098188,81476.0,81473.0,0.005]
["bitfinex","BTCUSD",1731291976965,0.098198,81468.0,81463.0,0.0049]
["bitfinex","BTCUSD",1731291977128,0.098198,81468.0,81465.0,0.18911521]
["bitfinex","BTCUSD",1731291977326,0.098198,81468.0,81465.0,0.0049]
["bitfinex","BTCUSD",1731291977775,0.10400303,81468.0,81465.0,0.0049]
["bitfinex","BTCUSD",1731291977971,0.10400303,81468.0,81462.0,0.0049]
["bitfinex","BTCUSD",1731291978178,0.00580503,81468.0,81462.0,0.0049]
["bitfinex","BTCUSD",1731291978383,0.10400303,81468.0,81462.0,0.0049]
["bitfinex","BTCUSD",1731291978575,0.10400303,81468.0,81462.0,0.103104]
["bitfinex","BTCUSD",1731291978576,0.098198,81468.0,81462.0,0.103104]
["bitfinex","BTCUSD",1731291978777,0.10400378,81468.0,81462.0,0.0049]
["bitfinex","BTCUSD",1731291978949,0.00580578,81468.0,81467.0,0.099883]
["bitfinex","BTCUSD",1731291979164,0.00580578,81468.0,81467.0,0.001684]
["bitfinex","BTCUSD",1731291979364,0.196382,81474.0,81467.0,0.001684]
["bitfinex","BTCUSD",1731291979562,0.00578016,81468.0,81467.0,0.001684]
["bitfinex","BTCUSD",1731291979825,0.098198,81468.0,81467.0,0.001684]
["bitfinex","BTCUSD",1731291980009,0.10397816,81468.0,81467.0,0.001684]
["bitfinex","BTCUSD",1731291980407,0.18437816,81468.0,81467.0,0.001684]
["bitfinex","BTCUSD",1731291981153,0.08618016,81468.0,81467.0,0.001684]
["bitfinex","BTCUSD",1731291981356,0.18437816,81468.0,81467.0,0.001684]
["bitfinex","BTCUSD",1731291982084,0.45922037,81468.0,81467.0,0.001684]
["bitfinex","BTCUSD",1731291982206,0.45922037,81468.0,81466.0,0.001684]
["bitfinex","BTCUSD",1731291982207,0.198199,81467.0,81466.0,0.00075836]
["bitfinex","BTCUSD",1731291982415,0.587046,81467.0,81466.0,0.00075836]
["bitfinex","BTCUSD",1731291982590,0.50149763,81467.0,81466.0,0.00075836]
["bitfinex","BTCUSD",1731291982801,0.50149763,81467.0,81445.0,0.18421521]
["bitfinex","BTCUSD",1731291982802,0.098224,81446.0,81445.0,0.18421521]
["bitfinex","BTCUSD",1731291983053,0.00604619,81446.0,81445.0,0.18421521]
["bitfinex","BTCUSD",1731291983251,0.098214,81455.0,81448.0,0.098221]
["bitfinex","BTCUSD",1731291983518,0.1,81456.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291983519,0.098219,81450.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291983718,0.00605448,81454.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291983719,0.098218,81452.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291983855,0.00605033,81450.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291984064,0.098219,81450.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291984281,0.00605033,81450.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291984480,0.098217,81452.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291984764,0.10427037,81451.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291985088,0.00605137,81451.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291985318,0.098218,81451.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291985516,0.10427033,81450.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291985720,0.00605033,81450.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291986065,0.19472374,81457.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291986454,0.00605656,81456.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291986825,0.098217,81453.0,81447.0,0.103223]
["bitfinex","BTCUSD",1731291986964,0.098216,81453.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291987170,0.00605241,81452.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291987385,0.24304289,81452.0,81445.0,0.005]
["bitfinex","BTCUSD",1731291987697,0.098224,81446.0,81445.0,0.005]
["bitfinex","BTCUSD",1731291988166,0.00592919,81446.0,81445.0,0.01]
["bitfinex","BTCUSD",1731291988373,0.00592919,81446.0,81445.0,0.108225]
["bitfinex","BTCUSD",1731291988578,0.098218,81451.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291988801,0.196427,81455.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291988959,0.00593334,81450.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291989163,0.098216,81453.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291989357,0.00593334,81450.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291989556,0.098216,81453.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291989794,0.196427,81455.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291989795,0.00593334,81450.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291990731,0.098217,81452.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291990940,0.00593334,81450.0,81449.0,0.0049]
["bitfinex","BTCUSD",1731291991090,0.13891476,81456.0,81450.0,0.201439]
["bitfinex","BTCUSD",1731291991292,0.00593852,81455.0,81453.0,0.0049]
["bitfinex","BTCUSD",1731291991497,0.196414,81461.0,81453.0,0.0049]
["bitfinex","BTCUSD",1731291991768,0.00593749,81454.0,81453.0,0.0049]
["bitfinex","BTCUSD",1731291991932,0.098214,81455.0,81453.0,0.0049]
["bitfinex","BTCUSD",1731291992136,0.00593749,81454.0,81453.0,0.0049]
["bitfinex","BTCUSD",1731291992540,0.098209,81459.0,81453.0,0.103116]
["bitfinex","BTCUSD",1731291992720,0.00593749,81454.0,81453.0,0.103116]
["bitfinex","BTCUSD",1731291992953,0.09821,81458.0,81453.0,0.103116]
["bitfinex","BTCUSD",1731291993135,0.00593749,81454.0,81453.0,0.103116]
["bitfinex","BTCUSD",1731291993363,0.14947309,81463.0,81453.0,0.0049]
["bitfinex","BTCUSD",1731291993575,0.098222,81448.0,81447.0,0.0049]
["bitfinex","BTCUSD",1731291993781,0.294663,81449.0,81447.0,0.0049]
["bitfinex","BTCUSD",1731291993997,0.10415326,81448.0,81447.0,0.0049]
["bitfinex","BTCUSD",1731291994414,0.098224,81446.0,81445.0,0.006684]
["bitfinex","BTCUSD",1731291994623,0.10414164,81446.0,81445.0,0.006684]
["bitfinex","BTCUSD",1731291995748,0.23208385,81446.0,81445.0,0.001684]
["bitfinex","BTCUSD",1731291996003,0.33208385,81446.0,81445.0,0.001684]
["bitfinex","BTCUSD",1731291996217,0.56080403,81446.0,81445.0,0.001684]
["bitfinex","BTCUSD",1731291996673,0.5939885,81446.0,81445.0,0.001684]
["bitfinex","BTCUSD",1731291997115,0.5939885,81446.0,81423.0,0.18421521]
["bitfinex","BTCUSD",1731291997116,0.098251,81424.0,81423.0,0.18421521]
["bitfinex","BTCUSD",1731291997349,0.23716576,81424.0,81423.0,0.18421521]
["bitfinex","BTCUSD",1731291997552,0.2430018,81424.0,81423.0,0.18421521]
["bitfinex","BTCUSD",1731291997796,0.00583604,81424.0,81423.0,0.103252]
["bitfinex","BTCUSD",1731291998083,0.1,81435.0,81423.0,0.103252]
["bitfinex","BTCUSD",1731291998084,0.28421521,81435.0,81423.0,0.005]
["bitfinex","BTCUSD",1731291998225,0.322675,81436.0,81429.0,0.0049]
["bitfinex","BTCUSD",1731291998226,0.098244,81430.0,81429.0,0.0049]
["bitfinex","BTCUSD",1731291998440,0.19649,81429.0,81418.0,0.000843]
["bitfinex","BTCUSD",1731291998666,0.098257,81419.0,81418.0,0.000843]
["bitfinex","BTCUSD",1731291998883,0.10375043,81419.0,81418.0,0.000159]
["bitfinex","BTCUSD",1731291999105,0.00549343,81419.0,81418.0,0.000159]
["bitfinex","BTCUSD",1731291999337,0.10375043,81419.0,81418.0,0.000159]
["bitfinex","BTCUSD",1731291999544,0.098257,81419.0,81418.0,0.000159]
["bitfinex","BTCUSD",1731291999755,0.10374947,81419.0,81418.0,0.000159]
["bitfinex","BTCUSD",1731292001988,0.00549247,81419.0,81418.0,0.098417]
["bitfinex","BTCUSD",1731292002411,0.01044588,81422.0,81418.0,0.098417]
["bitfinex","BTCUSD",1731292002830,0.00548565,81421.0,81418.0,0.098417]
["bitfinex","BTCUSD",1731292003048,0.00548565,81421.0,81418.0,0.103317]
["bitfinex","BTCUSD",1731292003294,0.32312997,81434.0,81421.0,0.0049]
["bitfinex","BTCUSD",1731292003295,0.18421521,81434.0,81421.0,0.0049]
["bitfinex","BTCUSD",1731292003508,0.0451,81442.0,81418.0,0.000159]
["bitfinex","BTCUSD",1731292003509,0.18421521,81433.0,81430.0,0.0099]
["bitfinex","BTCUSD",1731292003717,0.18421521,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731292003880,0.12525001,81443.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731292004033,0.098232,81440.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731292004235,0.12525001,81443.0,81434.0,0.0049]
["bitfinex","BTCUSD",1731292004447,0.0105071,81444.0,81436.0,0.098235]
["bitfinex","BTCUSD",1731292004448,0.1087341,81444.0,81436.0,0.098235]
["bitfinex","BTCUSD",1731292004655,0.22416921,81444.0,81437.0,0.098234]
["bitfinex","BTCUSD",1731292005080,0.22416921,81444.0,81436.0,0.0049]
["bitfinex","BTCUSD",1731292005081,0.098228,81443.0,81436.0,0.0049]
["bitfinex","BTCUSD",1731292005414,0.098228,81443.0,81434.0,0.098237]
["bitfinex","BTCUSD",1731292005415,0.13891476,81437.0,81434.0,0.0049]
["bitfinex","BTCUSD",1731292005829,0.098237,81436.0,81434.0,0.0049]
["bitfinex","BTCUSD",1731292006035,0.098237,81435.0,81434.0,0.0049]
["bitfinex","BTCUSD",1731292006334,0.10376117,81435.0,81434.0,0.0049]
["bitfinex","BTCUSD",1731292006738,0.10376117,81435.0,81430.0,0.005]
["bitfinex","BTCUSD",1731292006941,0.10376117,81435.0,81434.0,0.0049]
["bitfinex","BTCUSD",1731292007130,0.10376117,81435.0,81430.0,0.005]
["bitfinex","BTCUSD",1731292007331,0.00552417,81435.0,81434.0,0.0049]
["bitfinex","BTCUSD",1731292007697,0.196469,81438.0,81432.0,0.005]
["bitfinex","BTCUSD",1731292007901,0.05253895,81437.0,81432.0,0.005]
["bitfinex","BTCUSD",1731292008114,0.098238,81435.0,81432.0,0.005]
["bitfinex","BTCUSD",1731292008323,0.00552625,81437.0,81432.0,0.005]
["bitfinex","BTCUSD",1731292008530,0.098242,81431.0,81430.0,0.0049]
["bitfinex","BTCUSD",1731292008728,0.00554174,81434.0,81430.0,0.0049]
["bitfinex","BTCUSD",1731292008729,0.098239,81434.0,81430.0,0.0049]
["bitfinex","BTCUSD",1731292009094,0.09824,81433.0,81430.0,0.0049]
["bitfinex","BTCUSD",1731292009405,0.00554255,81432.0,81430.0,0.0049]
["bitfinex","BTCUSD",1731292009606,0.10378355,81432.0,81430.0,0.0049]
["bitfinex","BTCUSD",1731292009994,0.098242,81431.0,81430.0,0.0049]
["bitfinex","BTCUSD",1731292010327,0.098242,81431.0,81424.0,0.0049]
["bitfinex","BTCUSD",1731292010328,0.098247,81427.0,81424.0,0.0049]
["bitfinex","BTCUSD",1731292010521,0.098247,81427.0,81426.0,0.0049]
["bitfinex","BTCUSD",1731292010736,0.098241,81432.0,81427.0,0.0049]
["bitfinex","BTCUSD",1731292010956,0.098242,81431.0,81427.0,0.0049]
["bitfinex","BTCUSD",1731292011193,0.098244,81430.0,81427.0,0.0049]
["bitfinex","BTCUSD",1731292011399,0.098248,81426.0,81425.0,0.005]
["bitfinex","BTCUSD",1731292011601,0.098247,81427.0,81425.0,0.005]
["bitfinex","BTCUSD",1731292012004,0.196482,81432.0,81424.0,0.0049]
["bitfinex","BTCUSD",1731292012005,0.19649,81429.0,81424.0,0.0049]
["bitfinex","BTCUSD",1731292012211,0.19649,81429.0,81418.0,0.010059]
["bitfinex","BTCUSD",1731292012212,0.18421521,81428.0,81418.0,0.010059]
["bitfinex","BTCUSD",1731292012379,0.098257,81419.0,81418.0,0.005059]
["bitfinex","BTCUSD",1731292013169,0.098257,81419.0,81418.0,0.000159]
["bitfinex","BTCUSD",1731292013980,0.00552906,81419.0,81418.0,0.005059]
["bitfinex","BTCUSD",1731292014966,0.098257,81419.0,81418.0,0.005059]
["bitfinex","BTCUSD",1731292015166,0.10378606,81419.0,81418.0,0.005059]
["bitfinex","BTCUSD",1731292015746,0.10378606,81419.0,81418.0,0.103317]
["bitfinex","BTCUSD",1731292015747,0.00552906,81419.0,81418.0,0.103317]
["bitfinex","BTCUSD",1731292015946,0.00552906,81419.0,81418.0,0.24171564]
["bitfinex","BTCUSD",1731292016124,0.18421521,81437.0,81434.0,0.0049]
["bitfinex","BTCUSD",1731292016497,0.098241,81432.0,81430.0,0.005]
["bitfinex","BTCUSD",1731292016610,0.098241,81432.0,81429.0,0.0049]
["bitfinex","BTCUSD",1731292016611,0.098246,81428.0,81424.0,0.0049]
["bitfinex","BTCUSD",1731292016816,0.13891476,81436.0,81424.0,0.0049]
["bitfinex","BTCUSD",1731292016817,0.00553736,81427.0,81424.0,0.0049]
["bitfinex","BTCUSD",1731292017021,0.196497,81426.0,81418.0,0.005059]
["bitfinex","BTCUSD",1731292017227,0.196502,81424.0,81418.0,0.005059]
["bitfinex","BTCUSD",1731292017432,0.098257,81419.0,81418.0,0.000159]
["bitfinex","BTCUSD",1731292017985,0.10378606,81419.0,81418.0,0.000159]
["bitfinex","BTCUSD",1731292018621,0.00552906,81419.0,81418.0,0.000159]
["bitfinex","BTCUSD",1731292019021,0.098257,81419.0,81418.0,0.000159]
["bitfinex","BTCUSD",1731292019359,0.10378606,81419.0,81418.0,0.000159]
["bitfinex","BTCUSD",1731292019567,0.13381507,81419.0,81418.0,0.000159]
["bitfinex","BTCUSD",1731292019769,0.32972827,81419.0,81418.0,0.000159]
["bitfinex","BTCUSD",1731292019975,0.33172827,81419.0,81418.0,0.000159]
["bitfinex","BTCUSD",1731292020175,0.41708771,81419.0,81418.0,0.000159]
["bitfinex","BTCUSD",1731292021582,0.44218771,81419.0,81418.0,0.000159]
["bitfinex","BTCUSD",1731292022151,0.44218771,81419.0,81412.0,0.001686]
["bitfinex","BTCUSD",1731292022152,0.36017876,81413.0,81412.0,0.001686]
["bitfinex","BTCUSD",1731292022355,0.48612097,81413.0,81412.0,0.001686]
["bitfinex","BTCUSD",1731292022526,0.49181789,81413.0,81412.0,0.001686]
["bitfinex","BTCUSD",1731292024335,0.20396092,81413.0,81412.0,0.001686]
["bitfinex","BTCUSD",1731292024972,0.00569692,81413.0,81412.0,0.099951]
["bitfinex","BTCUSD",1731292025205,0.00569692,81413.0,81412.0,0.114851]
["bitfinex","BTCUSD",1731292025407,0.01023728,81429.0,81423.0,0.098251]
["bitfinex","BTCUSD",1731292025615,0.18421521,81424.0,81423.0,0.098251]
["bitfinex","BTCUSD",1731292025820,0.0056832,81428.0,81421.0,0.0049]
["bitfinex","BTCUSD",1731292026034,0.01023728,81429.0,81417.0,0.005]
["bitfinex","BTCUSD",1731292026035,0.18989426,81424.0,81417.0,0.005]
["bitfinex","BTCUSD",1731292026237,0.098255,81421.0,81417.0,0.005]
["bitfinex","BTCUSD",1731292026446,0.098255,81421.0,81415.0,0.0099]
["bitfinex","BTCUSD",1731292026660,0.13168529,81423.0,81417.0,0.005]
["bitfinex","BTCUSD",1731292026661,0.00573996,81420.0,81417.0,0.005]
["bitfinex","BTCUSD",1731292026882,0.00573996,81420.0,81419.0,0.0049]
["bitfinex","BTCUSD",1731292027093,0.01023728,81429.0,81419.0,0.0049]
["bitfinex","BTCUSD",1731292027094,0.01023728,81429.0,81421.0,0.0049]
["bitfinex","BTCUSD",1731292027297,0.01023728,81429.0,81420.0,0.196511]
["bitfinex","BTCUSD",1731292027298,0.01023728,81429.0,81423.0,0.0049]
["bitfinex","BTCUSD",1731292027542,0.01023728,81429.0,81427.0,0.103147]
["bitfinex","BTCUSD",1731292027543,0.00574748,81428.0,81427.0,0.103147]
["bitfinex","BTCUSD",1731292027738,0.00574748,81428.0,81427.0,0.0049]
["bitfinex","BTCUSD",1731292027936,0.01023728,81429.0,81427.0,0.0049]
["bitfinex","BTCUSD",1731292028173,0.00576573,81428.0,81427.0,0.0049]
["bitfinex","BTCUSD",1731292028409,0.00576573,81428.0,81427.0,0.103047]
["bitfinex","BTCUSD",1731292028592,0.00576573,81428.0,81427.0,0.113047]
["bitfinex","BTCUSD",1731292028826,0.18421521,81438.0,81435.0,0.0048]
["bitfinex","BTCUSD",1731292029238,0.00577503,81437.0,81435.0,0.0048]
["bitfinex","BTCUSD",1731292029762,0.098234,81438.0,81431.0,0.103242]
["bitfinex","BTCUSD",1731292029989,0.098234,81438.0,81435.0,0.0048]
["bitfinex","BTCUSD",1731292029990,0.00577399,81436.0,81435.0,0.0048]
["bitfinex","BTCUSD",1731292030196,0.00577503,81437.0,81435.0,0.0048]
["bitfinex","BTCUSD",1731292030411,0.00577399,81436.0,81432.0,0.0048]
["bitfinex","BTCUSD",1731292030629,0.00577399,81436.0,81435.0,0.103037]
["bitfinex","BTCUSD",1731292030845,0.01061045,81442.0,81436.0,0.196473]
["bitfinex","BTCUSD",1731292031063,0.01061045,81442.0,81440.0,0.098231]
["bitfinex","BTCUSD",1731292031272,0.000843,81443.0,81435.0,0.0048]
["bitfinex","BTCUSD",1731292031273,0.00577918,81441.0,81435.0,0.0048]
["bitfinex","BTCUSD",1731292031505,0.098232,81440.0,81435.0,0.0048]
["bitfinex","BTCUSD",1731292031711,0.00585747,81439.0,81435.0,0.0048]
["bitfinex","BTCUSD",1731292032334,0.00585747,81439.0,81424.0,0.196501]
["bitfinex","BTCUSD",1731292032335,0.098247,81427.0,81425.0,0.0048]
["bitfinex","BTCUSD",1731292032569,0.1571077,81438.0,81429.0,0.098244]
["bitfinex","BTCUSD",1731292032570,0.0812,81435.0,81429.0,0.098244]
["bitfinex","BTCUSD",1731292032809,0.0812,81435.0,81428.0,0.0048]
["bitfinex","BTCUSD",1731292032810,0.12594221,81438.0,81428.0,0.0048]
["bitfinex","BTCUSD",1731292033019,0.098235,81438.0,81430.0,0.098243]
["bitfinex","BTCUSD",1731292033225,0.098235,81437.0,81430.0,0.098243]
["bitfinex","BTCUSD",1731292033453,0.12594221,81436.0,81428.0,0.0048]
["bitfinex","BTCUSD",1731292033704,0.098241,81432.0,81428.0,0.0048]
["bitfinex","BTCUSD",1731292033917,0.00584263,81431.0,81428.0,0.0048]
["bitfinex","BTCUSD",1731292034131,0.00584263,81431.0,81429.0,0.098244]
["bitfinex","BTCUSD",1731292034342,0.22417921,81436.0,81429.0,0.098244]
["bitfinex","BTCUSD",1731292034556,0.22417921,81436.0,81430.0,0.098242]
["bitfinex","BTCUSD",1731292034557,0.12594221,81436.0,81430.0,0.098242]
["bitfinex","BTCUSD",1731292034761,0.12594221,81436.0,81428.0,0.0048]
["bitfinex","BTCUSD",1731292035006,0.098241,81432.0,81428.0,0.0048]
["bitfinex","BTCUSD",1731292035221,0.196475,81435.0,81428.0,0.0048]
["bitfinex","BTCUSD",1731292035222,0.098243,81431.0,81428.0,0.0048]
["bitfinex","BTCUSD",1731292035907,0.098242,81431.0,81428.0,0.0048]
["bitfinex","BTCUSD",1731292036132,0.32241721,81435.0,81428.0,0.0048]
["bitfinex","BTCUSD",1731292036133,0.098241,81433.0,81428.0,0.0048]
["bitfinex","BTCUSD",1731292036347,0.12594221,81435.0,81430.0,0.098243]
["bitfinex","BTCUSD",1731292036542,0.196478,81434.0,81428.0,0.0048]
["bitfinex","BTCUSD",1731292036802,0.098242,81432.0,81428.0,0.0048]
["bitfinex","BTCUSD",1731292037017,0.09824,81433.0,81428.0,0.0048]
["bitfinex","BTCUSD",1731292038327,0.196478,81434.0,81424.0,0.0098]
["bitfinex","BTCUSD",1731292038551,0.098242,81432.0,81428.0,0.0048]
["bitfinex","BTCUSD",1731292038791,0.1365301,81435.0,81428.0,0.0048]
["bitfinex","BTCUSD",1731292039029,0.000843,81433.0,81428.0,0.0048]
["bitfinex","BTCUSD",1731292039770,0.000843,81433.0,81432.0,0.0048]
["bitfinex","BTCUSD",1731292040016,0.000843,81433.0,81432.0,0.0148]
["bitfinex","BTCUSD",1731292040927,0.000843,81433.0,81432.0,0.14319797]
["bitfinex","BTCUSD",1731292041140,0.000843,81433.0,81432.0,0.14574221]
["bitfinex","BTCUSD",1731292041800,0.000843,81433.0,81432.0,0.35398321]
["bitfinex","BTCUSD",1731292042217,0.000843,81433.0,81432.0,0.51702348]
["bitfinex","BTCUSD",1731292042923,0.000843,81433.0,81432.0,0.53050186]
["bitfinex","BTCUSD",1731292043148,0.000843,81433.0,81432.0,0.51702348]
["bitfinex","BTCUSD",1731292043397,0.000843,81433.0,81432.0,0.65594451]
["bitfinex","BTCUSD",1731292043601,0.000843,81443.0,81442.0,0.39205003]
["bitfinex","BTCUSD",1731292043816,0.000843,81443.0,81442.0,0.51799224]
["bitfinex","BTCUSD",1731292044683,0.000843,81443.0,81442.0,0.53146897]
["bitfinex","BTCUSD",1731292045103,0.000843,81443.0,81442.0,0.37407121]
["bitfinex","BTCUSD",1731292045226,0.000843,81443.0,81442.0,0.37907121]
["bitfinex","BTCUSD",1731292045839,0.000843,81443.0,81442.0,0.39254794]
["bitfinex","BTCUSD",1731292046070,0.18421521,81457.0,81456.0,0.108012]
["bitfinex","BTCUSD",1731292046295,0.18421521,81457.0,81456.0,0.113012]
["bitfinex","BTCUSD",1731292046701,0.0103546,81473.0,81456.0,0.113012]
["bitfinex","BTCUSD",1731292046702,0.0103546,81473.0,81465.0,0.103001]
["bitfinex","BTCUSD",1731292047096,0.000842,81466.0,81465.0,0.103001]
["bitfinex","BTCUSD",1731292048215,0.000842,81466.0,81465.0,0.0048]
["bitfinex","BTCUSD",1731292049317,0.000842,81466.0,81465.0,0.103001]
["bitfinex","BTCUSD",1731292050225,0.000842,81466.0,81456.0,0.005]
["bitfinex","BTCUSD",1731292050435,0.000842,81466.0,81446.0,0.18421521]
["bitfinex","BTCUSD",1731292050436,0.13892103,81457.0,81446.0,0.18421521]
["bitfinex","BTCUSD",1731292050649,0.24894221,81456.0,81446.0,0.18901521]
["bitfinex","BTCUSD",1731292050856,0.098221,81449.0,81446.0,0.18901521]
["bitfinex","BTCUSD",1731292051090,0.098219,81451.0,81446.0,0.0048]
["bitfinex","BTCUSD",1731292051312,0.196429,81454.0,81446.0,0.0048]
["bitfinex","BTCUSD",1731292051522,0.09822,81450.0,81446.0,0.0048]
["bitfinex","BTCUSD",1731292051724,0.098223,81447.0,81446.0,0.0048]
["bitfinex","BTCUSD",1731292052400,0.098221,81449.0,81446.0,0.0048]
["bitfinex","BTCUSD",1731292052862,0.098219,81451.0,81446.0,0.0048]
["bitfinex","BTCUSD",1731292053309,0.098219,81450.0,81446.0,0.0048]
["bitfinex","BTCUSD",1731292053509,0.39090514,81455.0,81446.0,0.0048]
["bitfinex","BTCUSD",1731292053744,0.196434,81452.0,81446.0,0.0048]
["bitfinex","BTCUSD",1731292053946,0.098219,81451.0,81446.0,0.0048]
["bitfinex","BTCUSD",1731292054141,0.098225,81446.0,81443.0,0.0048]
["bitfinex","BTCUSD",1731292054363,0.09822,81450.0,81444.0,0.0048]
["bitfinex","BTCUSD",1731292054524,0.023,81453.0,81444.0,0.0048]
["bitfinex","BTCUSD",1731292054744,0.12594221,81452.0,81444.0,0.0048]
["bitfinex","BTCUSD",1731292055007,0.196408,81463.0,81451.0,0.0098]
["bitfinex","BTCUSD",1731292055228,0.18421521,81464.0,81463.0,0.103004]
["bitfinex","BTCUSD",1731292055451,0.18421521,81464.0,81463.0,0.108004]
["bitfinex","BTCUSD",1731292055654,0.098191,81474.0,81465.0,0.103001]
["bitfinex","BTCUSD",1731292056426,0.000842,81482.0,81465.0,0.113001]
["bitfinex","BTCUSD",1731292056703,0.000842,81482.0,81465.0,0.23894321]
["bitfinex","BTCUSD",1731292056865,0.18421521,81481.0,81465.0,0.23894321]
["bitfinex","BTCUSD",1731292057069,0.18421521,81481.0,81465.0,0.24394321]
["bitfinex","BTCUSD",1731292057643,0.000842,81482.0,81481.0,0.117982]
["bitfinex","BTCUSD",1731292057904,0.000842,81482.0,81481.0,0.48857837]
["bitfinex","BTCUSD",1731292058065,0.000842,81482.0,81481.0,0.52431095]
["bitfinex","BTCUSD",1731292059087,0.000842,81482.0,81481.0,0.48612421]
["bitfinex","BTCUSD",1731292060444,0.000842,81482.0,81481.0,0.4812152]
["bitfinex","BTCUSD",1731292060614,0.000842,81482.0,81481.0,0.4862152]
["bitfinex","BTCUSD",1731292061981,0.000842,81482.0,81481.0,0.4812152]
["bitfinex","BTCUSD",1731292062231,0.000842,81482.0,81481.0,0.42642421]
["bitfinex","BTCUSD",1731292062430,0.000842,81482.0,81481.0,0.42142421]
["bitfinex","BTCUSD",1731292062944,0.000842,81482.0,81481.0,0.42642421]
["bitfinex","BTCUSD",1731292063382,0.000842,81482.0,81481.0,0.42142421]
["bitfinex","BTCUSD",1731292063777,0.000842,81482.0,81481.0,0.57534524]
["bitfinex","BTCUSD",1731292064188,0.000842,81482.0,81481.0,0.43642421]
["bitfinex","BTCUSD",1731292064608,0.000842,81482.0,81481.0,0.112982]
["bitfinex","BTCUSD",1731292065980,0.000842,81482.0,81481.0,0.11543618]
["bitfinex","BTCUSD",1731292066385,0.000842,81482.0,81481.0,0.112982]
["bitfinex","BTCUSD",1731292073568,0.000842,81482.0,81481.0,0.0098]
["bitfinex","BTCUSD",1731292073988,0.000842,81482.0,81479.0,0.005]
["bitfinex","BTCUSD",1731292073989,0.000842,81482.0,81480.0,0.0048]
["bitfinex","BTCUSD",1731292074140,0.000842,81482.0,81479.0,0.103183]
["bitfinex","BTCUSD",1731292074141,0.023842,81482.0,81479.0,0.0048]
["bitfinex","BTCUSD",1731292074361,0.023842,81482.0,81477.0,0.0048]
["bitfinex","BTCUSD",1731292074563,0.098186,81478.0,81477.0,0.0048]
["bitfinex","BTCUSD",1731292074762,0.023,81478.0,81477.0,0.0048]
["bitfinex","BTCUSD",1731292075078,0.023,81478.0,81477.0,0.107987]
["bitfinex","BTCUSD",1731292075079,0.02877453,81478.0,81477.0,0.107987]
["bitfinex","BTCUSD",1731292075275,0.02877453,81478.0,81477.0,0.0098]
["bitfinex","BTCUSD",1731292076035,0.02877453,81478.0,81477.0,0.0048]
["bitfinex","BTCUSD",1731292076215,0.12696053,81478.0,81477.0,0.0048]
["bitfinex","BTCUSD",1731292076874,0.023,81477.0,81473.0,0.0048]
["bitfinex","BTCUSD",1731292077089,0.12119,81474.0,81473.0,0.0048]
["bitfinex","BTCUSD",1731292077295,0.023,81474.0,81473.0,0.0048]
["bitfinex","BTCUSD",1731292077506,0.02889323,81474.0,81473.0,0.0048]
["bitfinex","BTCUSD",1731292078247,0.02889323,81474.0,81471.0,0.0048]
["bitfinex","BTCUSD",1731292078509,0.02889323,81474.0,81464.0,0.196404]
["bitfinex","BTCUSD",1731292078510,0.023,81470.0,81464.0,0.103202]
["bitfinex","BTCUSD",1731292078721,0.023,81467.0,81466.0,0.099884]
["bitfinex","BTCUSD",1731292078854,0.02888597,81467.0,81466.0,0.001684]
["bitfinex","BTCUSD",1731292079260,0.00588597,81467.0,81466.0,0.099884]
["bitfinex","BTCUSD",1731292079478,0.00588597,81467.0,81466.0,0.001684]
["bitfinex","BTCUSD",1731292079479,0.121199,81467.0,81466.0,0.001684]
["bitfinex","BTCUSD",1731292079687,0.12764233,81467.0,81466.0,0.001684]
["bitfinex","BTCUSD",1731292079882,0.02944333,81467.0,81466.0,0.001684]
["bitfinex","BTCUSD",1731292080511,0.20484233,81467.0,81466.0,0.001684]
["bitfinex","BTCUSD",1731292081788,0.20484233,81467.0,81466.0,0.00223409]
["bitfinex","BTCUSD",1731292082006,0.51900557,81467.0,81466.0,0.00223409]
["bitfinex","BTCUSD",1731292082209,0.38008454,81467.0,81466.0,0.00223409]
["bitfinex","BTCUSD",1731292083293,0.38008454,81467.0,81466.0,0.001684]
["bitfinex","BTCUSD",1731292083486,0.38008454,81467.0,81466.0,0.00181195]
["bitfinex","BTCUSD",1731292083487,0.61900557,81467.0,81466.0,0.00181195]
["bitfinex","BTCUSD",1731292083893,0.61900557,81467.0,81454.0,0.18421521]
["bitfinex","BTCUSD",1731292083894,0.098213,81455.0,81454.0,0.18421521]
["bitfinex","BTCUSD",1731292084114,0.12760327,81455.0,81454.0,0.18421521]
["bitfinex","BTCUSD",1731292084314,0.121216,81453.0,81452.0,0.0048]
["bitfinex","BTCUSD",1731292084536,0.0293882,81453.0,81452.0,0.0048]
["bitfinex","BTCUSD",1731292084963,0.0063882,81453.0,81452.0,0.108017]
["bitfinex","BTCUSD",1731292085211,0.023,81459.0,81452.0,0.0048]
["bitfinex","BTCUSD",1731292085385,0.098215,81454.0,81449.0,0.0048]
["bitfinex","BTCUSD",1731292085724,0.0293882,81453.0,81452.0,0.0048]
["bitfinex","BTCUSD",1731292085926,0.023,81453.0,81452.0,0.0048]
["bitfinex","BTCUSD",1731292086239,0.023,81452.0,81451.0,0.0048]
["bitfinex","BTCUSD",1731292086404,0.023,81452.0,81450.0,0.0048]
["bitfinex","BTCUSD",1731292086606,0.02938716,81452.0,81451.0,0.0048]
["bitfinex","BTCUSD",1731292086815,0.02938716,81452.0,81450.0,0.0048]
["bitfinex","BTCUSD",1731292087056,0.121218,81451.0,81450.0,0.0048]
["bitfinex","BTCUSD",1731292087234,0.02938716,81452.0,81447.0,0.01]
["bitfinex","BTCUSD",1731292087235,0.023,81450.0,81449.0,0.0048]
["bitfinex","BTCUSD",1731292087487,0.32313624,81465.0,81450.0,0.108019]
["bitfinex","BTCUSD",1731292087488,0.00638612,81451.0,81450.0,0.108019]
["bitfinex","BTCUSD",1731292087802,0.023,81460.0,81455.0,0.098213]
["bitfinex","BTCUSD",1731292088004,0.18421521,81456.0,81452.0,0.0048]
["bitfinex","BTCUSD",1731292088218,0.023,81455.0,81451.0,0.098218]
["bitfinex","BTCUSD",1731292088392,0.023,81458.0,81453.0,0.005]
["bitfinex","BTCUSD",1731292088627,0.00630609,81459.0,81458.0,0.11301]
["bitfinex","BTCUSD",1731292088840,0.00630609,81459.0,81455.0,0.196427]
["bitfinex","BTCUSD",1731292088841,0.18421521,81470.0,81465.0,0.0048]
["bitfinex","BTCUSD",1731292089461,0.13892103,81466.0,81454.0,0.0098]
["bitfinex","BTCUSD",1731292089608,0.19642,81458.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292089809,0.12122,81449.0,81445.0,0.005]
["bitfinex","BTCUSD",1731292090199,0.196439,81451.0,81445.0,0.005]
["bitfinex","BTCUSD",1731292090200,0.023,81448.0,81445.0,0.005]
["bitfinex","BTCUSD",1731292090379,0.023,81446.0,81445.0,0.005]
["bitfinex","BTCUSD",1731292090592,0.023,81448.0,81445.0,0.005]
["bitfinex","BTCUSD",1731292090815,0.098221,81449.0,81445.0,0.005]
["bitfinex","BTCUSD",1731292090816,0.098223,81447.0,81445.0,0.005]
["bitfinex","BTCUSD",1731292091018,0.023,81446.0,81445.0,0.005]
["bitfinex","BTCUSD",1731292091218,0.12122,81450.0,81445.0,0.005]
["bitfinex","BTCUSD",1731292091398,0.023,81446.0,81445.0,0.005]
["bitfinex","BTCUSD",1731292091779,0.121224,81446.0,81445.0,0.005]
["bitfinex","BTCUSD",1731292091977,0.023,81449.0,81445.0,0.005]
["bitfinex","BTCUSD",1731292092183,0.023,81451.0,81445.0,0.103225]
["bitfinex","BTCUSD",1731292092306,0.023,81451.0,81446.0,0.098223]
["bitfinex","BTCUSD",1731292093115,0.023,81457.0,81452.0,0.0048]
["bitfinex","BTCUSD",1731292093315,0.196406,81464.0,81454.0,0.005]
["bitfinex","BTCUSD",1731292093316,0.01060906,81458.0,81454.0,0.005]
["bitfinex","BTCUSD",1731292093516,0.098209,81459.0,81454.0,0.005]
["bitfinex","BTCUSD",1731292093742,0.28242321,81460.0,81454.0,0.103214]
["bitfinex","BTCUSD",1731292093944,0.098209,81459.0,81454.0,0.005]
["bitfinex","BTCUSD",1731292094546,0.121208,81460.0,81454.0,0.005]
["bitfinex","BTCUSD",1731292094723,0.023,81463.0,81462.0,0.005]
["bitfinex","BTCUSD",1731292095345,0.023,81460.0,81458.0,0.0048]
["bitfinex","BTCUSD",1731292095544,0.023,81463.0,81458.0,0.0048]
["bitfinex","BTCUSD",1731292095893,0.023,81461.0,81458.0,0.0048]
["bitfinex","BTCUSD",1731292096182,0.023,81463.0,81458.0,0.0048]
["bitfinex","BTCUSD",1731292096415,0.023,81460.0,81458.0,0.0048]
["bitfinex","BTCUSD",1731292096605,0.121208,81460.0,81458.0,0.0048]
["bitfinex","BTCUSD",1731292096968,0.121208,81459.0,81458.0,0.0098]
["bitfinex","BTCUSD",1731292097170,0.121208,81459.0,81458.0,0.0048]
["bitfinex","BTCUSD",1731292097899,0.121208,81459.0,81455.0,0.005]
["bitfinex","BTCUSD",1731292097900,0.121211,81457.0,81456.0,0.0048]
["bitfinex","BTCUSD",1731292098093,0.023,81457.0,81456.0,0.0048]
["bitfinex","BTCUSD",1731292098460,0.09821,81458.0,81457.0,0.0048]
["bitfinex","BTCUSD",1731292098672,0.12121,81458.0,81457.0,0.0048]
["bitfinex","BTCUSD",1731292098895,0.023,81458.0,81457.0,0.0048]
["bitfinex","BTCUSD",1731292099097,0.098208,81459.0,81454.0,0.006684]
["bitfinex","BTCUSD",1731292099294,0.023,81459.0,81458.0,0.0048]
["bitfinex","BTCUSD",1731292099494,0.023,81459.0,81458.0,0.10301]
["bitfinex","BTCUSD",1731292099728,0.12594221,81464.0,81458.0,0.0048]
["bitfinex","BTCUSD",1731292099729,0.023,81463.0,81458.0,0.0048]
["bitfinex","BTCUSD",1731292100093,0.121204,81463.0,81458.0,0.0048]
["bitfinex","BTCUSD",1731292100224,0.023,81463.0,81458.0,0.0048]
["bitfinex","BTCUSD",1731292100632,0.121208,81459.0,81458.0,0.0048]
["bitfinex","BTCUSD",1731292100852,0.023,81459.0,81458.0,0.0048]
["bitfinex","BTCUSD",1731292101032,0.121208,81460.0,81458.0,0.0048]
["bitfinex","BTCUSD",1731292101432,0.121208,81460.0,81457.0,0.0048]
["bitfinex","BTCUSD",1731292101433,0.317631,81458.0,81457.0,0.0048]
["bitfinex","BTCUSD",1731292101640,0.098213,81455.0,81454.0,0.001684]
["bitfinex","BTCUSD",1731292101848,0.121213,81455.0,81454.0,0.001684]
["bitfinex","BTCUSD",1731292102048,0.32725521,81455.0,81454.0,0.001684]
["bitfinex","BTCUSD",1731292102253,0.42925521,81455.0,81454.0,0.001684]
["bitfinex","BTCUSD",1731292102612,0.42945521,81455.0,81454.0,0.001684]
["bitfinex","BTCUSD",1731292103043,0.42945521,81455.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292103044,0.26014803,81444.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292103247,0.38609024,81444.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292103637,0.55673442,81444.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292104015,0.53649024,81444.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292104219,0.53549024,81444.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292104422,0.53449024,81444.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292106416,0.121227,81444.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292106614,0.098227,81444.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292106842,0.196439,81450.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292106843,0.098225,81445.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292107043,0.196435,81452.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292107249,0.38063321,81459.0,81450.0,0.0048]
["bitfinex","BTCUSD",1731292107474,0.38063321,81459.0,81444.0,0.196454]
["bitfinex","BTCUSD",1731292107475,0.196421,81458.0,81454.0,0.0048]
["bitfinex","BTCUSD",1731292107679,0.098213,81455.0,81454.0,0.0048]
["bitfinex","BTCUSD",1731292107878,0.32236421,81457.0,81451.0,0.005]
["bitfinex","BTCUSD",1731292107879,0.098217,81452.0,81451.0,0.005]
["bitfinex","BTCUSD",1731292108036,0.098217,81452.0,81443.0,0.006686]
["bitfinex","BTCUSD",1731292108037,0.26486324,81452.0,81444.0,0.0047]
["bitfinex","BTCUSD",1731292108236,0.098227,81444.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292108458,0.30296921,81444.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292108659,0.177027,81444.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292108859,0.200027,81444.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292109839,0.121227,81444.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292110183,0.392882,81449.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292110184,0.123,81448.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292110381,0.123,81448.0,81447.0,0.0047]
["bitfinex","BTCUSD",1731292110382,0.023,81448.0,81447.0,0.0047]
["bitfinex","BTCUSD",1731292110608,0.023,81453.0,81447.0,0.0047]
["bitfinex","BTCUSD",1731292110809,0.023,81449.0,81447.0,0.0047]
["bitfinex","BTCUSD",1731292111199,0.123,81457.0,81448.0,0.201144]
["bitfinex","BTCUSD",1731292111398,0.023,81455.0,81448.0,0.0047]
["bitfinex","BTCUSD",1731292111617,0.12122,81449.0,81448.0,0.0047]
["bitfinex","BTCUSD",1731292112302,0.12122,81449.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292112303,0.121227,81444.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292112524,0.24716921,81444.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292112750,0.023,81444.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292112950,0.023,81445.0,81443.0,0.006386]
["bitfinex","BTCUSD",1731292113405,0.023,81444.0,81443.0,0.006386]
["bitfinex","BTCUSD",1731292113603,0.023,81444.0,81443.0,0.001686]
["bitfinex","BTCUSD",1731292113811,0.023,81444.0,81443.0,0.006386]
["bitfinex","BTCUSD",1731292114221,0.023,81453.0,81443.0,0.006386]
["bitfinex","BTCUSD",1731292114417,0.023,81444.0,81443.0,0.006386]
["bitfinex","BTCUSD",1731292114678,0.098223,81447.0,81443.0,0.006286]
["bitfinex","BTCUSD",1731292114873,0.023,81446.0,81443.0,0.006286]
["bitfinex","BTCUSD",1731292115081,0.121227,81444.0,81443.0,0.006286]
["bitfinex","BTCUSD",1731292115716,0.121227,81444.0,81443.0,0.001586]
["bitfinex","BTCUSD",1731292118549,0.24716921,81444.0,81443.0,0.001586]
["bitfinex","BTCUSD",1731292118982,0.34969133,81444.0,81443.0,0.001586]
["bitfinex","BTCUSD",1731292119401,0.35981853,81444.0,81443.0,0.001586]
["bitfinex","BTCUSD",1731292120060,0.53931853,81444.0,81443.0,0.001586]
["bitfinex","BTCUSD",1731292120700,0.57571744,81444.0,81443.0,0.001586]
["bitfinex","BTCUSD",1731292120941,0.43679641,81444.0,81443.0,0.001586]
["bitfinex","BTCUSD",1731292122445,0.33679641,81444.0,81443.0,0.001586]
["bitfinex","BTCUSD",1731292123060,0.47571744,81444.0,81443.0,0.001586]
["bitfinex","BTCUSD",1731292125918,0.33679641,81444.0,81443.0,0.001586]
["bitfinex","BTCUSD",1731292126360,0.25729641,81444.0,81443.0,0.001586]
["bitfinex","BTCUSD",1731292128236,0.2944603,81444.0,81443.0,0.001586]
["bitfinex","BTCUSD",1731292128455,0.25729641,81444.0,81443.0,0.001586]
["bitfinex","BTCUSD",1731292128622,0.15906941,81444.0,81443.0,0.001586]
["bitfinex","BTCUSD",1731292128839,0.25729641,81444.0,81443.0,0.001586]
["bitfinex","BTCUSD",1731292129458,0.1313542,81444.0,81443.0,0.001586]
["bitfinex","BTCUSD",1731292130035,0.0331272,81444.0,81443.0,0.001586]
["bitfinex","BTCUSD",1731292130433,0.1313542,81444.0,81443.0,0.001586]
["bitfinex","BTCUSD",1731292134568,0.1321972,81444.0,81443.0,0.001586]
["bitfinex","BTCUSD",1731292134905,0.1321972,81444.0,81436.0,0.00803064]
["bitfinex","BTCUSD",1731292134906,0.023,81439.0,81436.0,0.00803064]
["bitfinex","BTCUSD",1731292135274,0.121228,81443.0,81438.0,0.098233]
["bitfinex","BTCUSD",1731292135478,0.098229,81442.0,81437.0,0.098235]
["bitfinex","BTCUSD",1731292135690,0.023,81441.0,81436.0,0.00803064]
["bitfinex","BTCUSD",1731292135880,0.023,81442.0,81436.0,0.00803064]
["bitfinex","BTCUSD",1731292136080,0.023,81440.0,81436.0,0.00803064]
["bitfinex","BTCUSD",1731292136280,0.023,81440.0,81436.0,0.10626664]
["bitfinex","BTCUSD",1731292136494,0.023,81443.0,81438.0,0.196467]
["bitfinex","BTCUSD",1731292136689,0.000843,81444.0,81436.0,0.00803064]
["bitfinex","BTCUSD",1731292137041,0.023,81439.0,81436.0,0.00803064]
["bitfinex","BTCUSD",1731292137166,0.023,81439.0,81438.0,0.098234]
["bitfinex","BTCUSD",1731292137383,0.000843,81444.0,81443.0,0.098228]
["bitfinex","BTCUSD",1731292137579,0.000843,81444.0,81443.0,0.10125864]
["bitfinex","BTCUSD",1731292137787,0.000843,81444.0,81443.0,0.10625864]
["bitfinex","BTCUSD",1731292141009,0.000843,81444.0,81443.0,0.15625864]
["bitfinex","BTCUSD",1731292141801,0.000843,81444.0,81443.0,0.15871402]
["bitfinex","BTCUSD",1731292142200,0.000843,81444.0,81443.0,0.15625864]
["bitfinex","BTCUSD",1731292142782,0.000843,81444.0,81443.0,0.19678475]
["bitfinex","BTCUSD",1731292142988,0.000843,81444.0,81443.0,0.24248475]
["bitfinex","BTCUSD",1731292143232,0.000843,81444.0,81443.0,0.42865619]
["bitfinex","BTCUSD",1731292143451,0.000843,81444.0,81443.0,0.46425774]
["bitfinex","BTCUSD",1731292143847,0.000843,81444.0,81443.0,0.46625774]
["bitfinex","BTCUSD",1731292144024,0.000843,81444.0,81443.0,0.56625774]
["bitfinex","BTCUSD",1731292144243,0.000842,81466.0,81465.0,0.10623164]
["bitfinex","BTCUSD",1731292144414,0.000842,81466.0,81465.0,0.18953164]
["bitfinex","BTCUSD",1731292144599,0.000842,81466.0,81465.0,0.00303064]
["bitfinex","BTCUSD",1731292144981,0.000842,81466.0,81465.0,0.00803064]
["bitfinex","BTCUSD",1731292145159,0.000842,81466.0,81462.0,0.005]
["bitfinex","BTCUSD",1731292145461,0.000842,81466.0,81461.0,0.005]
["bitfinex","BTCUSD",1731292145689,0.000842,81466.0,81465.0,0.005]
["bitfinex","BTCUSD",1731292145690,0.023842,81466.0,81465.0,0.005]
["bitfinex","BTCUSD",1731292145861,0.098211,81457.0,81454.0,0.00803064]
["bitfinex","BTCUSD",1731292146069,0.098212,81456.0,81455.0,0.18421521]
["bitfinex","BTCUSD",1731292146204,0.13892103,81462.0,81445.0,0.38066521]
["bitfinex","BTCUSD",1731292146205,0.023,81450.0,81449.0,0.00803064]
["bitfinex","BTCUSD",1731292146619,0.196415,81460.0,81449.0,0.00803064]
["bitfinex","BTCUSD",1731292146620,0.023,81453.0,81449.0,0.10625064]
["bitfinex","BTCUSD",1731292146824,0.121216,81453.0,81452.0,0.005]
["bitfinex","BTCUSD",1731292147103,0.098227,81444.0,81443.0,0.05]
["bitfinex","BTCUSD",1731292147280,0.121227,81444.0,81443.0,0.05]
["bitfinex","BTCUSD",1731292147485,0.24716921,81444.0,81443.0,0.05]
["bitfinex","BTCUSD",1731292147843,0.37456921,81444.0,81443.0,0.05]
["bitfinex","BTCUSD",1731292148081,0.37541221,81444.0,81443.0,0.05]
["bitfinex","BTCUSD",1731292149438,0.38580367,81444.0,81443.0,0.05]
["bitfinex","BTCUSD",1731292151326,0.48777303,81444.0,81443.0,0.05]
["bitfinex","BTCUSD",1731292151850,0.6232985,81444.0,81443.0,0.05]
["bitfinex","BTCUSD",1731292152410,0.7150852,81444.0,81443.0,0.05]
["bitfinex","BTCUSD",1731292152775,0.6232985,81444.0,81443.0,0.05]
["bitfinex","BTCUSD",1731292153114,0.6232985,81444.0,81436.0,0.001686]
["bitfinex","BTCUSD",1731292153115,0.00196936,81442.0,81436.0,0.001686]
["bitfinex","BTCUSD",1731292153318,0.221235,81437.0,81436.0,0.001686]
["bitfinex","BTCUSD",1731292153551,0.34717721,81437.0,81436.0,0.001686]
["bitfinex","BTCUSD",1731292157498,0.33538803,81439.0,81436.0,0.001686]
["bitfinex","BTCUSD",1731292157499,0.023,81438.0,81436.0,0.001686]
["bitfinex","BTCUSD",1731292157645,0.22417321,81441.0,81436.0,0.001686]
["bitfinex","BTCUSD",1731292157857,0.023,81440.0,81436.0,0.001686]
["bitfinex","BTCUSD",1731292158184,0.121232,81440.0,81436.0,0.001686]
["bitfinex","BTCUSD",1731292158390,0.023,81440.0,81436.0,0.001686]
["bitfinex","BTCUSD",1731292158609,0.01123446,81444.0,81441.0,0.005]
["bitfinex","BTCUSD",1731292159347,0.01123446,81444.0,81442.0,0.005]
["bitfinex","BTCUSD",1731292159555,0.098228,81443.0,81442.0,0.005]
["bitfinex","BTCUSD",1731292159753,0.121228,81443.0,81442.0,0.005]
["bitfinex","BTCUSD",1731292160071,0.317686,81443.0,81442.0,0.005]
["bitfinex","BTCUSD",1731292160286,0.219458,81443.0,81442.0,0.005]
["bitfinex","BTCUSD",1731292160487,0.317686,81443.0,81442.0,0.005]
["bitfinex","BTCUSD",1731292160915,0.121228,81443.0,81442.0,0.005]
["bitfinex","BTCUSD",1731292161090,0.023,81443.0,81442.0,0.005]
["bitfinex","BTCUSD",1731292161576,0.000843,81444.0,81443.0,0.10625864]
["bitfinex","BTCUSD",1731292162384,0.000843,81444.0,81443.0,0.005]
["bitfinex","BTCUSD",1731292162385,0.09907,81444.0,81443.0,0.005]
["bitfinex","BTCUSD",1731292162829,0.12207,81444.0,81443.0,0.005]
["bitfinex","BTCUSD",1731292163492,0.12207,81444.0,81443.0,0.103228]
["bitfinex","BTCUSD",1731292163493,0.000843,81444.0,81443.0,0.103228]
["bitfinex","BTCUSD",1731292163721,0.000843,81444.0,81443.0,0.10625864]
["bitfinex","BTCUSD",1731292163941,0.000843,81444.0,81443.0,0.005]
["bitfinex","BTCUSD",1731292164677,0.000843,81444.0,81443.0,0.103228]
["bitfinex","BTCUSD",1731292164879,0.000843,81444.0,81443.0,0.005]
["bitfinex","BTCUSD",1731292165178,0.000843,81444.0,81443.0,0.103228]
["bitfinex","BTCUSD",1731292165398,0.000843,81444.0,81443.0,0.10625864]
["bitfinex","BTCUSD",1731292168164,0.000843,81444.0,81443.0,0.10637629]
["bitfinex","BTCUSD",1731292168750,0.000843,81444.0,81443.0,0.00814829]
["bitfinex","BTCUSD",1731292168944,0.000843,81444.0,81443.0,0.10637629]
["bitfinex","BTCUSD",1731292170151,0.000843,81444.0,81443.0,0.18767629]
["bitfinex","BTCUSD",1731292170559,0.000843,81444.0,81443.0,0.19013171]
["bitfinex","BTCUSD",1731292170915,0.000843,81444.0,81443.0,0.46860237]
["bitfinex","BTCUSD",1731292171121,0.000843,81444.0,81443.0,0.55489804]
["bitfinex","BTCUSD",1731292171349,0.000843,81444.0,81443.0,0.51840237]
["bitfinex","BTCUSD",1731292171760,0.000843,81444.0,81443.0,0.51828472]
["bitfinex","BTCUSD",1731292171984,0.000843,81444.0,81443.0,0.52848531]
["bitfinex","BTCUSD",1731292172593,0.000843,81444.0,81443.0,0.52148531]
["bitfinex","BTCUSD",1731292172806,0.000843,81444.0,81443.0,0.52648531]
["bitfinex","BTCUSD",1731292173216,0.000843,81444.0,81443.0,0.41628472]
["bitfinex","BTCUSD",1731292173424,0.000843,81444.0,81443.0,0.37830085]
["bitfinex","BTCUSD",1731292174378,0.000843,81444.0,81443.0,0.36830085]
["bitfinex","BTCUSD",1731292174584,0.000843,81444.0,81443.0,0.18755864]
["bitfinex","BTCUSD",1731292174953,0.09907,81444.0,81443.0,0.00803064]
["bitfinex","BTCUSD",1731292175157,0.023843,81444.0,81443.0,0.00803064]
["bitfinex","BTCUSD",1731292175327,0.12207,81444.0,81443.0,0.005]
["bitfinex","BTCUSD",1731292175553,0.12207,81444.0,81441.0,0.00803064]
["bitfinex","BTCUSD",1731292175554,0.098229,81442.0,81441.0,0.00803064]
["bitfinex","BTCUSD",1731292175756,0.09823,81441.0,81440.0,0.00303064]
["bitfinex","BTCUSD",1731292175963,0.12123,81441.0,81440.0,0.005]
["bitfinex","BTCUSD",1731292176176,0.245535,81437.0,81436.0,0.001686]
["bitfinex","BTCUSD",1731292177961,0.61039824,81437.0,81436.0,0.001686]
["bitfinex","BTCUSD",1731292178187,0.6143676,81437.0,81436.0,0.001686]
["bitfinex","BTCUSD",1731292178748,0.6193676,81437.0,81436.0,0.001686]
["bitfinex","BTCUSD",1731292178922,0.22321536,81428.0,81427.0,0.001686]
["bitfinex","BTCUSD",1731292179219,0.4900786,81428.0,81427.0,0.001686]
["bitfinex","BTCUSD",1731292179593,0.5707786,81428.0,81427.0,0.001686]
["bitfinex","BTCUSD",1731292179764,0.46850629,81428.0,81427.0,0.001686]
["bitfinex","BTCUSD",1731292179936,0.43185757,81428.0,81427.0,0.001686]
["bitfinex","BTCUSD",1731292180134,0.46649321,81428.0,81427.0,0.001686]
["bitfinex","BTCUSD",1731292180378,0.43185757,81428.0,81427.0,0.001686]
["bitfinex","BTCUSD",1731292180578,0.55388553,81428.0,81427.0,0.001686]
["bitfinex","BTCUSD",1731292181366,0.42985757,81428.0,81427.0,0.001686]
["bitfinex","BTCUSD",1731292181797,0.42485757,81428.0,81427.0,0.001686]
["bitfinex","BTCUSD",1731292182004,0.41203883,81428.0,81427.0,0.001686]
["bitfinex","BTCUSD",1731292183205,0.43306947,81428.0,81427.0,0.001686]
["bitfinex","BTCUSD",1731292183409,0.18412726,81428.0,81427.0,0.001686]
["bitfinex","BTCUSD",1731292183636,0.31006947,81428.0,81427.0,0.001686]
["bitfinex","BTCUSD",1731292184607,0.43503883,81428.0,81427.0,0.001686]
["bitfinex","BTCUSD",1731292184800,0.44203883,81428.0,81427.0,0.001686]
["bitfinex","BTCUSD",1731292185006,0.44203883,81428.0,81427.0,0.001586]
["bitfinex","BTCUSD",1731292186534,0.43806947,81428.0,81427.0,0.001586]
["bitfinex","BTCUSD",1731292186945,0.43306947,81428.0,81427.0,0.001586]
["bitfinex","BTCUSD",1731292187659,0.23436947,81428.0,81427.0,0.001586]
["bitfinex","BTCUSD",1731292187871,0.10842726,81428.0,81427.0,0.001586]
["bitfinex","BTCUSD",1731292188067,0.01018126,81428.0,81427.0,0.001586]
["bitfinex","BTCUSD",1731292188429,0.098246,81428.0,81427.0,0.001586]
["bitfinex","BTCUSD",1731292188779,0.0823,81437.0,81427.0,0.001586]
["bitfinex","BTCUSD",1731292189005,0.13892103,81439.0,81427.0,0.001586]
["bitfinex","BTCUSD",1731292189006,0.098242,81432.0,81428.0,0.005]
["bitfinex","BTCUSD",1731292189219,0.098245,81429.0,81428.0,0.005]
["bitfinex","BTCUSD",1731292189532,0.121245,81429.0,81428.0,0.005]
["bitfinex","BTCUSD",1731292191347,0.121246,81428.0,81427.0,0.006586]
["bitfinex","BTCUSD",1731292192002,0.023,81430.0,81428.0,0.005]
["bitfinex","BTCUSD",1731292192204,0.023,81433.0,81430.0,0.005]
["bitfinex","BTCUSD",1731292192501,0.023,81432.0,81430.0,0.005]
["bitfinex","BTCUSD",1731292192714,0.121242,81431.0,81430.0,0.005]
["bitfinex","BTCUSD",1731292192978,0.098245,81429.0,81428.0,0.005]
["bitfinex","BTCUSD",1731292193323,0.121245,81429.0,81428.0,0.005]
["bitfinex","BTCUSD",1731292193510,0.023,81429.0,81428.0,0.005]
["bitfinex","BTCUSD",1731292193825,0.121245,81429.0,81428.0,0.005]
["bitfinex","BTCUSD",1731292194181,0.099245,81429.0,81428.0,0.005]
["bitfinex","BTCUSD",1731292194770,0.121245,81429.0,81428.0,0.005]
["bitfinex","BTCUSD",1731292194941,0.098246,81428.0,81427.0,0.006586]
["bitfinex","BTCUSD",1731292196131,0.098246,81428.0,81427.0,0.104833]
["bitfinex","BTCUSD",1731292196132,0.023,81428.0,81427.0,0.104833]
["bitfinex","BTCUSD",1731292196335,0.023,81428.0,81427.0,0.006586]
["bitfinex","BTCUSD",1731292196537,0.000843,81429.0,81427.0,0.006586]
["bitfinex","BTCUSD",1731292196953,0.023,81428.0,81427.0,0.006586]
["bitfinex","BTCUSD",1731292197295,0.121246,81428.0,81427.0,0.006586]
["bitfinex","BTCUSD",1731292197472,0.023,81428.0,81427.0,0.006586]
["bitfinex","BTCUSD",1731292197688,0.023843,81429.0,81428.0,0.005]
["bitfinex","BTCUSD",1731292197880,0.122088,81429.0,81428.0,0.005]
["bitfinex","BTCUSD",1731292198242,0.000843,81429.0,81428.0,0.005]
["bitfinex","BTCUSD",1731292198913,0.000843,81429.0,81428.0,0.00803064]
["bitfinex","BTCUSD",1731292199119,0.000843,81429.0,81428.0,0.10627664]
["bitfinex","BTCUSD",1731292199971,0.000843,81429.0,81428.0,0.10873263]
["bitfinex","BTCUSD",1731292200171,0.000843,81429.0,81428.0,0.12284267]
["bitfinex","BTCUSD",1731292200383,0.000843,81429.0,81428.0,0.1228424]
["bitfinex","BTCUSD",1731292200630,0.000843,81429.0,81428.0,0.25878461]
["bitfinex","BTCUSD",1731292201166,0.000843,81429.0,81428.0,0.26078507]
["bitfinex","BTCUSD",1731292201371,0.000843,81429.0,81428.0,0.25632935]
["bitfinex","BTCUSD",1731292201812,0.000843,81429.0,81428.0,0.12038714]
["bitfinex","BTCUSD",1731292202215,0.000843,81429.0,81428.0,0.11538714]
["bitfinex","BTCUSD",1731292204079,0.000843,81429.0,81428.0,0.25878509]
["bitfinex","BTCUSD",1731292204271,0.000843,81429.0,81428.0,0.25880285]
["bitfinex","BTCUSD",1731292204498,0.000843,81429.0,81428.0,0.39972377]
["bitfinex","BTCUSD",1731292204714,0.000843,81429.0,81428.0,1.02973792]
["bitfinex","BTCUSD",1731292204919,0.000843,81444.0,81443.0,0.12125864]
["bitfinex","BTCUSD",1731292205120,0.000843,81444.0,81443.0,0.62330551]
["bitfinex","BTCUSD",1731292205319,0.18421521,81458.0,81457.0,0.11124164]
["bitfinex","BTCUSD",1731292205658,0.18421521,81458.0,81457.0,0.23718385]
["bitfinex","BTCUSD",1731292205867,0.18421521,81468.0,81465.0,0.00303064]
["bitfinex","BTCUSD",1731292206002,0.18421521,81468.0,81465.0,0.10623164]
["bitfinex","BTCUSD",1731292206433,0.01014153,81476.0,81465.0,0.10623164]
["bitfinex","BTCUSD",1731292207900,0.16192103,81474.0,81465.0,0.005]
["bitfinex","BTCUSD",1731292208126,0.122042,81466.0,81465.0,0.005]
["bitfinex","BTCUSD",1731292208746,0.000842,81466.0,81465.0,0.00803064]
["bitfinex","BTCUSD",1731292208945,0.000842,81466.0,81465.0,0.10623164]
["bitfinex","BTCUSD",1731292210045,0.000842,81466.0,81465.0,0.23962855]
["bitfinex","BTCUSD",1731292210281,0.000842,81466.0,81465.0,0.23217385]
["bitfinex","BTCUSD",1731292210486,0.000842,81466.0,81465.0,0.23717385]
["bitfinex","BTCUSD",1731292210917,0.000842,81466.0,81465.0,0.23962838]
["bitfinex","BTCUSD",1731292211125,0.000842,81466.0,81465.0,0.23717385]
["bitfinex","BTCUSD",1731292211329,0.000842,81466.0,81465.0,0.10623164]
["bitfinex","BTCUSD",1731292212782,0.000842,81466.0,81465.0,0.11368625]
["bitfinex","BTCUSD",1731292213100,0.000842,81466.0,81465.0,0.24717385]
["bitfinex","BTCUSD",1731292213290,0.000842,81466.0,81465.0,0.23717385]
["bitfinex","BTCUSD",1731292213532,0.000842,81466.0,81465.0,0.10623164]
["bitfinex","BTCUSD",1731292214122,0.000842,81466.0,81465.0,0.005]
["bitfinex","BTCUSD",1731292214123,0.099042,81466.0,81465.0,0.005]
["bitfinex","BTCUSD",1731292214350,0.099042,81466.0,81462.0,0.00303064]
["bitfinex","BTCUSD",1731292214351,0.000842,81466.0,81464.0,0.00303064]
["bitfinex","BTCUSD",1731292214482,0.121201,81465.0,81464.0,0.005]
["bitfinex","BTCUSD",1731292214688,0.121202,81464.0,81463.0,0.005]
["bitfinex","BTCUSD",1731292214892,0.023,81464.0,81463.0,0.00803064]
["bitfinex","BTCUSD",1731292215109,0.122042,81466.0,81465.0,0.005]
["bitfinex","BTCUSD",1731292215315,0.098202,81464.0,81463.0,0.005]
["bitfinex","BTCUSD",1731292215530,0.12121,81458.0,81457.0,0.00303064]
["bitfinex","BTCUSD",1731292215770,0.12121,81458.0,81457.0,0.00803064]
["bitfinex","BTCUSD",1731292216114,0.01145437,81466.0,81459.0,0.00803064]
["bitfinex","BTCUSD",1731292216115,0.023,81460.0,81459.0,0.00803064]
["bitfinex","BTCUSD",1731292216315,0.121207,81460.0,81459.0,0.005]
["bitfinex","BTCUSD",1731292216529,0.121207,81460.0,81444.0,0.196452]
["bitfinex","BTCUSD",1731292216530,0.196417,81459.0,81446.0,0.005]
["bitfinex","BTCUSD",1731292216737,0.023,81451.0,81439.0,0.005]
["bitfinex","BTCUSD",1731292217033,0.023,81445.0,81431.0,0.00803064]
["bitfinex","BTCUSD",1731292217231,0.023,81445.0,81439.0,0.00303064]
["bitfinex","BTCUSD",1731292217450,0.121236,81436.0,81435.0,0.005]
["bitfinex","BTCUSD",1731292217683,0.121236,81436.0,81428.0,0.41055578]
["bitfinex","BTCUSD",1731292217684,0.023,81435.0,81428.0,0.41555578]
["bitfinex","BTCUSD",1731292217892,0.121245,81429.0,81428.0,0.41055578]
["bitfinex","BTCUSD",1731292218021,0.24718721,81429.0,81428.0,0.41055578]
["bitfinex","BTCUSD",1731292218229,0.34718721,81429.0,81428.0,0.41055578]
["bitfinex","BTCUSD",1731292218429,0.35115657,81429.0,81428.0,0.41055578]
["bitfinex","BTCUSD",1731292218643,0.44403316,81429.0,81428.0,0.08217676]
["bitfinex","BTCUSD",1731292218843,0.121264,81413.0,81410.0,0.18421521]
["bitfinex","BTCUSD",1731292219156,0.34920621,81413.0,81410.0,0.18421521]
["bitfinex","BTCUSD",1731292219354,0.34920621,81413.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731292219355,0.42900621,81413.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731292219643,0.42700621,81413.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731292219969,0.43720962,81413.0,81403.0,0.00139]
["bitfinex","BTCUSD",1731292221200,0.43720962,81413.0,81406.0,0.00303064]
["bitfinex","BTCUSD",1731292221201,0.23146741,81413.0,81406.0,0.00303064]
["bitfinex","BTCUSD",1731292221430,0.196523,81415.0,81412.0,0.006686]
["bitfinex","BTCUSD",1731292221431,0.023,81414.0,81412.0,0.006686]
["bitfinex","BTCUSD",1731292221637,0.023,81416.0,81412.0,0.006686]
["bitfinex","BTCUSD",1731292221845,0.023,81416.0,81413.0,0.005]
["bitfinex","BTCUSD",1731292222068,0.023,81416.0,81415.0,0.00303064]
["bitfinex","BTCUSD",1731292222285,0.098251,81424.0,81415.0,0.00803064]
["bitfinex","BTCUSD",1731292222491,0.098251,81424.0,81412.0,0.001686]
["bitfinex","BTCUSD",1731292222492,0.18421521,81427.0,81422.0,0.005]
["bitfinex","BTCUSD",1731292222739,0.18421521,81427.0,81413.0,0.196527]
["bitfinex","BTCUSD",1731292222740,0.18421521,81427.0,81426.0,0.005]
["bitfinex","BTCUSD",1731292222991,0.28246221,81427.0,81426.0,0.005]
["bitfinex","BTCUSD",1731292223226,0.01024334,81428.0,81426.0,0.005]
["bitfinex","BTCUSD",1731292223426,0.196485,81431.0,81426.0,0.005]
["bitfinex","BTCUSD",1731292223644,0.196485,81431.0,81415.0,0.005]
["bitfinex","BTCUSD",1731292223645,0.196503,81424.0,81415.0,0.005]
["bitfinex","BTCUSD",1731292223842,0.023,81419.0,81414.0,0.18421521]
["bitfinex","BTCUSD",1731292224029,0.023,81419.0,81412.0,0.006686]
["bitfinex","BTCUSD",1731292224233,0.121264,81413.0,81412.0,0.001686]
["bitfinex","BTCUSD",1731292224632,0.123,81417.0,81412.0,0.001686]
["bitfinex","BTCUSD",1731292224841,0.098263,81414.0,81412.0,0.001686]
["bitfinex","BTCUSD",1731292225143,0.023,81415.0,81412.0,0.001686]
["bitfinex","BTCUSD",1731292225144,0.098264,81413.0,81412.0,0.001686]
["bitfinex","BTCUSD",1731292225368,0.023,81413.0,81412.0,0.001686]
["bitfinex","BTCUSD",1731292225920,0.023,81416.0,81415.0,0.10629164]
["bitfinex","BTCUSD",1731292226125,0.023,81416.0,81412.0,0.001686]
["bitfinex","BTCUSD",1731292226126,0.20721521,81422.0,81419.0,0.103256]
["bitfinex","BTCUSD",1731292226324,0.18421521,81427.0,81425.0,0.005]
["bitfinex","BTCUSD",1731292226532,0.20464221,81435.0,81427.0,0.00303064]
["bitfinex","BTCUSD",1731292226739,0.38066721,81445.0,81435.0,0.00303064]
["bitfinex","BTCUSD",1731292226953,0.196454,81444.0,81435.0,0.00303064]
["bitfinex","BTCUSD",1731292227153,0.196456,81443.0,81435.0,0.00303064]
["bitfinex","BTCUSD",1731292227385,0.09823,81441.0,81435.0,0.00803064]
["bitfinex","BTCUSD",1731292227605,0.098236,81436.0,81435.0,0.005]
["bitfinex","BTCUSD",1731292228456,0.12594221,81436.0,81426.0,0.005]
["bitfinex","BTCUSD",1731292228661,0.12594221,81436.0,81415.0,0.196523]
["bitfinex","BTCUSD",1731292228662,0.2150915,81433.0,81425.0,0.005]
["bitfinex","BTCUSD",1731292228887,0.12594221,81432.0,81426.0,0.18421521]
["bitfinex","BTCUSD",1731292229092,0.098243,81430.0,81420.0,0.005]
["bitfinex","BTCUSD",1731292229292,0.023,81427.0,81420.0,0.005]
["bitfinex","BTCUSD",1731292229497,0.023,81427.0,81424.0,0.005]
["bitfinex","BTCUSD",1731292229697,0.121247,81428.0,81424.0,0.005]
["bitfinex","BTCUSD",1731292230206,0.023,81432.0,81425.0,0.098249]
["bitfinex","BTCUSD",1731292230412,0.023,81432.0,81424.0,0.00803064]
["bitfinex","BTCUSD",1731292230413,0.023,81428.0,81424.0,0.00803064]
["bitfinex","BTCUSD",1731292231063,0.023,81432.0,81427.0,0.00303064]
["bitfinex","BTCUSD",1731292231283,0.023,81432.0,81424.0,0.005]
["bitfinex","BTCUSD",1731292231284,0.196487,81431.0,81424.0,0.005]
["bitfinex","BTCUSD",1731292231510,0.023,81419.0,81415.0,0.00303064]
["bitfinex","BTCUSD",1731292231720,0.023,81416.0,81415.0,0.18724585]
["bitfinex","BTCUSD",1731292231933,0.121264,81413.0,81407.0,0.00793064]
["bitfinex","BTCUSD",1731292232127,0.121264,81413.0,81407.0,0.005]
["bitfinex","BTCUSD",1731292232297,0.098261,81416.0,81412.0,0.00461664]
["bitfinex","BTCUSD",1731292232508,0.023,81415.0,81412.0,0.00461664]
["bitfinex","BTCUSD",1731292232972,0.18421521,81413.0,81412.0,0.001686]
["bitfinex","BTCUSD",1731292233201,0.121264,81413.0,81412.0,0.001686]
["bitfinex","BTCUSD",1731292233409,0.34720621,81413.0,81412.0,0.001686]
["bitfinex","BTCUSD",1731292233966,0.34720621,81413.0,81412.0,0.001586]
["bitfinex","BTCUSD",1731292234147,0.023,81413.0,81412.0,0.001586]
["bitfinex","BTCUSD",1731292234351,0.023,81416.0,81412.0,0.001586]
["bitfinex","BTCUSD",1731292234553,0.023,81414.0,81412.0,0.001586]
["bitfinex","BTCUSD",1731292234773,0.121264,81414.0,81412.0,0.001586]
["bitfinex","BTCUSD",1731292234973,0.121264,81413.0,81412.0,0.001586]
["bitfinex","BTCUSD",1731292235567,0.117264,81413.0,81412.0,0.001586]
["bitfinex","BTCUSD",1731292236446,0.117264,81413.0,81412.0,0.001486]
["bitfinex","BTCUSD",1731292237011,0.24320621,81413.0,81412.0,0.001486]
["bitfinex","BTCUSD",1731292237451,0.42955361,81413.0,81412.0,0.001486]
["bitfinex","BTCUSD",1731292237816,0.34320621,81413.0,81412.0,0.001486]
["bitfinex","BTCUSD",1731292238019,0.35127794,81413.0,81412.0,0.001486]
["bitfinex","BTCUSD",1731292238221,0.34320621,81413.0,81412.0,0.001486]
["bitfinex","BTCUSD",1731292244517,0.117264,81413.0,81412.0,0.001486]
["bitfinex","BTCUSD",1731292244816,0.005,81424.0,81412.0,0.001486]
["bitfinex","BTCUSD",1731292244817,0.078,81425.0,81412.0,0.006486]
["bitfinex","BTCUSD",1731292244999,0.01041684,81421.0,81420.0,0.005]
["bitfinex","BTCUSD",1731292245201,0.10867084,81421.0,81420.0,0.005]
["bitfinex","BTCUSD",1731292245413,0.32244621,81424.0,81420.0,0.005]
["bitfinex","BTCUSD",1731292245812,0.098251,81424.0,81420.0,0.005]
["bitfinex","BTCUSD",1731292246471,0.196498,81426.0,81420.0,0.005]
["bitfinex","BTCUSD",1731292246680,0.196498,81426.0,81416.0,0.005]
["bitfinex","BTCUSD",1731292246681,0.12594221,81426.0,81416.0,0.005]
["bitfinex","BTCUSD",1731292246919,0.121259,81417.0,81416.0,0.005]
["bitfinex","BTCUSD",1731292247409,0.023,81417.0,81416.0,0.005]
["bitfinex","BTCUSD",1731292247608,0.023,81424.0,81416.0,0.10619064]
["bitfinex","BTCUSD",1731292247834,0.023,81422.0,81416.0,0.00793064]
["bitfinex","BTCUSD",1731292248147,0.098252,81423.0,81420.0,0.005]
["bitfinex","BTCUSD",1731292248344,0.023,81424.0,81420.0,0.005]
["bitfinex","BTCUSD",1731292248345,0.023,81421.0,81420.0,0.005]
["bitfinex","BTCUSD",1731292248475,0.023,81424.0,81423.0,0.00293064]
["bitfinex","BTCUSD",1731292248686,0.023,81431.0,81424.0,0.005]
["bitfinex","BTCUSD",1731292248911,0.098248,81427.0,81424.0,0.005]
["bitfinex","BTCUSD",1731292249107,0.2380915,81425.0,81416.0,0.005]
["bitfinex","BTCUSD",1731292249309,0.2380915,81425.0,81415.0,0.005]
["bitfinex","BTCUSD",1731292249310,0.023,81416.0,81415.0,0.005]
["bitfinex","BTCUSD",1731292249512,0.023,81413.0,81412.0,0.00941664]
["bitfinex","BTCUSD",1731292249752,0.14975136,81424.0,81412.0,0.00941664]
["bitfinex","BTCUSD",1731292249753,0.023,81421.0,81412.0,0.00941664]
["bitfinex","BTCUSD",1731292249939,0.09826,81417.0,81414.0,0.005]
["bitfinex","BTCUSD",1731292250113,0.12594221,81420.0,81414.0,0.005]
["bitfinex","BTCUSD",1731292250114,0.023,81416.0,81414.0,0.005]
["bitfinex","BTCUSD",1731292250300,0.098261,81415.0,81414.0,0.005]
["bitfinex","BTCUSD",1731292250498,0.023,81415.0,81414.0,0.005]
["bitfinex","BTCUSD",1731292251075,0.22334436,81404.0,81394.0,0.00139]
["bitfinex","BTCUSD",1731292251283,0.56637807,81404.0,81401.0,0.18421521]
["bitfinex","BTCUSD",1731292251447,0.56230871,81404.0,81394.0,0.00139]
["bitfinex","BTCUSD",1731292251645,0.35490652,81404.0,81394.0,0.00139]
["bitfinex","BTCUSD",1731292252100,0.57199802,81404.0,81394.0,0.00139]
["bitfinex","BTCUSD",1731292252381,0.00906936,81401.0,81400.0,1.09698509]
["bitfinex","BTCUSD",1731292252580,0.57138107,81401.0,81400.0,1.09698509]
["bitfinex","BTCUSD",1731292252737,0.57697923,81401.0,81400.0,1.06883458]
["bitfinex","BTCUSD",1731292252935,0.6742599,81401.0,81400.0,1.06883458]
["bitfinex","BTCUSD",1731292253776,0.57697923,81401.0,81400.0,1.06883458]
["bitfinex","BTCUSD",1731292255023,0.57497923,81401.0,81400.0,1.06883458]
["bitfinex","BTCUSD",1731292255273,0.196554,81403.0,81400.0,1.06883458]
["bitfinex","BTCUSD",1731292255274,0.098276,81403.0,81400.0,1.06883458]
["bitfinex","BTCUSD",1731292255482,0.2456,81412.0,81400.0,1.06883458]
["bitfinex","BTCUSD",1731292255483,0.18421521,81413.0,81400.0,1.07383458]
["bitfinex","BTCUSD",1731292255693,0.098273,81406.0,81400.0,1.07552058]
["bitfinex","BTCUSD",1731292255895,0.098274,81405.0,81400.0,1.07552058]
["bitfinex","BTCUSD",1731292256074,0.098274,81405.0,81402.0,0.005]
["bitfinex","BTCUSD",1731292256309,0.098275,81404.0,81402.0,0.005]
["bitfinex","BTCUSD",1731292256523,0.098276,81403.0,81402.0,0.005]
["bitfinex","BTCUSD",1731292257353,0.023,81403.0,81402.0,0.005]
["bitfinex","BTCUSD",1731292258039,0.198267,81411.0,81404.0,0.10120564]
["bitfinex","BTCUSD",1731292258239,0.098267,81411.0,81406.0,0.005]
["bitfinex","BTCUSD",1731292258444,0.196534,81411.0,81404.0,0.00793064]
["bitfinex","BTCUSD",1731292258650,0.098271,81407.0,81406.0,0.005]
["bitfinex","BTCUSD",1731292259271,0.098269,81409.0,81406.0,0.005]
["bitfinex","BTCUSD",1731292259477,0.098269,81409.0,81402.0,0.098277]
["bitfinex","BTCUSD",1731292259478,0.09826,81417.0,81411.0,0.00293064]
["bitfinex","BTCUSD",1731292259679,0.098261,81416.0,81411.0,0.00793064]
["bitfinex","BTCUSD",1731292259879,0.098248,81426.0,81417.0,0.00293064]
["bitfinex","BTCUSD",1731292260028,0.098248,81426.0,81415.0,0.196523]
["bitfinex","BTCUSD",1731292260029,0.18421521,81425.0,81422.0,0.098253]
["bitfinex","BTCUSD",1731292260233,0.000843,81432.0,81427.0,0.00293064]
["bitfinex","BTCUSD",1731292260397,0.000843,81432.0,81429.0,0.00293064]
["bitfinex","BTCUSD",1731292260599,0.000843,81432.0,81431.0,0.098242]
["bitfinex","BTCUSD",1731292260804,0.000843,81432.0,81431.0,0.00293064]
["bitfinex","BTCUSD",1731292261021,0.000843,81432.0,81431.0,0.10617264]
["bitfinex","BTCUSD",1731292261225,0.000843,81432.0,81431.0,0.24711485]
["bitfinex","BTCUSD",1731292261436,0.000843,81432.0,81431.0,0.34911485]
["bitfinex","BTCUSD",1731292261641,0.000843,81432.0,81431.0,0.38508255]
["bitfinex","BTCUSD",1731292262272,0.000843,81432.0,81431.0,0.38708255]
["bitfinex","BTCUSD",1731292262491,0.000843,81432.0,81431.0,0.38508255]
["bitfinex","BTCUSD",1731292263972,0.000843,81432.0,81431.0,0.38708255]
["bitfinex","BTCUSD",1731292264182,0.000843,81445.0,81444.0,0.12115764]
["bitfinex","BTCUSD",1731292264410,0.000843,81445.0,81444.0,0.24709985]
["bitfinex","BTCUSD",1731292265046,0.000843,81445.0,81444.0,0.2849505]
["bitfinex","BTCUSD",1731292265248,0.000843,81445.0,81444.0,0.24709985]
["bitfinex","BTCUSD",1731292265889,0.000843,81445.0,81444.0,0.25817541]
["bitfinex","BTCUSD",1731292266060,0.000843,81445.0,81444.0,0.29599734]
["bitfinex","BTCUSD",1731292266477,0.000843,81445.0,81444.0,0.25617541]
["bitfinex","BTCUSD",1731292267607,0.000843,81445.0,81444.0,0.11115764]
["bitfinex","BTCUSD",1731292268562,0.000843,81445.0,81444.0,0.10615764]
["bitfinex","BTCUSD",1731292270686,0.000843,81445.0,81444.0,0.005]
["bitfinex","BTCUSD",1731292270885,0.000843,81445.0,81444.0,0.00793064]
["bitfinex","BTCUSD",1731292271118,0.023843,81445.0,81444.0,0.00793064]
["bitfinex","BTCUSD",1731292271329,0.023843,81445.0,81444.0,0.10615764]
["bitfinex","BTCUSD",1731292271466,0.000843,81445.0,81444.0,0.10615764]
["bitfinex","BTCUSD",1731292272741,0.000843,81445.0,81444.0,0.23955524]
["bitfinex","BTCUSD",1731292273083,0.000843,81445.0,81444.0,0.24815438]
["bitfinex","BTCUSD",1731292273332,0.000843,81445.0,81444.0,0.24615438]
["bitfinex","BTCUSD",1731292274843,0.000843,81445.0,81444.0,0.23709985]
["bitfinex","BTCUSD",1731292276755,0.000843,81445.0,81444.0,0.45664642]
["bitfinex","BTCUSD",1731292276922,0.000843,81445.0,81444.0,0.23909985]
["bitfinex","BTCUSD",1731292277137,0.000843,81445.0,81444.0,0.23709985]
["bitfinex","BTCUSD",1731292277665,0.000843,81445.0,81444.0,0.23209985]
["bitfinex","BTCUSD",1731292277906,0.000843,81445.0,81444.0,0.10615764]
["bitfinex","BTCUSD",1731292279855,0.000843,81445.0,81444.0,0.00793064]
["bitfinex","BTCUSD",1731292280341,0.000843,81445.0,81444.0,0.10615764]
["bitfinex","BTCUSD",1731292282282,0.000843,81445.0,81444.0,0.00793064]
["bitfinex","BTCUSD",1731292282528,0.023,81443.0,81441.0,0.00293064]
["bitfinex","BTCUSD",1731292282747,0.098237,81435.0,81434.0,0.005]
["bitfinex","BTCUSD",1731292282952,0.023,81435.0,81434.0,0.005]
["bitfinex","BTCUSD",1731292283161,0.121237,81435.0,81434.0,0.005]
["bitfinex","BTCUSD",1731292283379,0.023,81434.0,81433.0,0.00793064]
["bitfinex","BTCUSD",1731292284004,0.023,81437.0,81434.0,0.005]
["bitfinex","BTCUSD",1731292284217,0.023,81439.0,81434.0,0.005]
["bitfinex","BTCUSD",1731292284426,0.023,81437.0,81433.0,0.00793064]
["bitfinex","BTCUSD",1731292284630,0.023,81437.0,81434.0,0.005]
["bitfinex","BTCUSD",1731292284631,0.121238,81435.0,81434.0,0.005]
["bitfinex","BTCUSD",1731292284829,0.023,81435.0,81434.0,0.10616964]
["bitfinex","BTCUSD",1731292285895,0.098235,81438.0,81434.0,0.005]
["bitfinex","BTCUSD",1731292286105,0.023,81437.0,81434.0,0.00793064]
["bitfinex","BTCUSD",1731292286321,0.023,81441.0,81436.0,0.103236]
["bitfinex","BTCUSD",1731292286732,0.023,81441.0,81437.0,0.098235]
["bitfinex","BTCUSD",1731292286948,0.023,81444.0,81436.0,0.005]
["bitfinex","BTCUSD",1731292287155,0.100843,81445.0,81436.0,0.005]
["bitfinex","BTCUSD",1731292287156,0.098231,81440.0,81436.0,0.005]
["bitfinex","BTCUSD",1731292287364,0.023,81439.0,81438.0,0.00293064]
["bitfinex","BTCUSD",1731292287801,0.023,81443.0,81439.0,0.098232]
["bitfinex","BTCUSD",1731292288005,0.000843,81445.0,81440.0,0.00293064]
["bitfinex","BTCUSD",1731292288006,0.023843,81445.0,81440.0,0.00293064]
["bitfinex","BTCUSD",1731292288216,0.023843,81445.0,81434.0,0.196477]
["bitfinex","BTCUSD",1731292288217,0.000843,81445.0,81444.0,0.103227]
["bitfinex","BTCUSD",1731292289109,0.000843,81445.0,81444.0,0.005]
["bitfinex","BTCUSD",1731292289337,0.000843,81445.0,81443.0,0.00293064]
["bitfinex","BTCUSD",1731292289498,0.023843,81445.0,81444.0,0.005]
["bitfinex","BTCUSD",1731292289907,0.000843,81445.0,81444.0,0.00793064]
["bitfinex","BTCUSD",1731292290106,0.000843,81445.0,81444.0,0.00293064]
["bitfinex","BTCUSD",1731292290107,0.122068,81445.0,81444.0,0.00293064]
["bitfinex","BTCUSD",1731292290366,0.023843,81445.0,81444.0,0.00293064]
["bitfinex","BTCUSD",1731292290679,0.000843,81445.0,81444.0,0.10615764]
["bitfinex","BTCUSD",1731292294364,0.000843,81445.0,81444.0,0.10861315]
["bitfinex","BTCUSD",1731292294604,0.000843,81445.0,81444.0,0.08361315]
["bitfinex","BTCUSD",1731292294773,0.000843,81445.0,81444.0,0.21455536]
["bitfinex","BTCUSD",1731292294981,0.000843,81445.0,81444.0,0.21455497]
["bitfinex","BTCUSD",1731292295191,0.000843,81445.0,81444.0,0.25258655]
["bitfinex","BTCUSD",1731292295640,0.000843,81445.0,81444.0,0.25013143]
["bitfinex","BTCUSD",1731292296032,0.000843,81445.0,81444.0,0.12164434]
["bitfinex","BTCUSD",1731292296219,0.000843,81445.0,81444.0,0.08361276]
["bitfinex","BTCUSD",1731292296595,0.000843,81445.0,81444.0,0.08115764]
["bitfinex","BTCUSD",1731292297258,0.01052024,81455.0,81435.0,0.005]
["bitfinex","BTCUSD",1731292297451,0.196444,81448.0,81436.0,0.18421521]
["bitfinex","BTCUSD",1731292297664,0.196444,81448.0,81441.0,0.09823]
["bitfinex","BTCUSD",1731292297879,0.196437,81452.0,81433.0,0.196479]
["bitfinex","BTCUSD",1731292297880,0.18421521,81447.0,81433.0,0.196479]
["bitfinex","BTCUSD",1731292298084,0.1,81451.0,81438.0,0.098233]
["bitfinex","BTCUSD",1731292298305,0.098228,81443.0,81438.0,0.098233]
["bitfinex","BTCUSD",1731292298505,0.098227,81444.0,81438.0,0.098233]
["bitfinex","BTCUSD",1731292298731,0.1,81447.0,81438.0,0.098233]
["bitfinex","BTCUSD",1731292298931,0.098226,81445.0,81438.0,0.098233]
["bitfinex","BTCUSD",1731292299179,0.1,81447.0,81435.0,0.28245221]
["bitfinex","BTCUSD",1731292299180,0.023,81443.0,81435.0,0.28245221]
["bitfinex","BTCUSD",1731292299385,0.023,81443.0,81441.0,0.098229]
["bitfinex","BTCUSD",1731292299561,0.098223,81448.0,81437.0,0.19647]
["bitfinex","BTCUSD",1731292299763,0.196439,81450.0,81439.0,0.098232]
["bitfinex","BTCUSD",1731292299764,0.03329325,81447.0,81439.0,0.098232]
["bitfinex","BTCUSD",1731292299981,0.18421521,81449.0,81437.0,0.19647]
["bitfinex","BTCUSD",1731292299982,0.023,81444.0,81437.0,0.19647]
["bitfinex","BTCUSD",1731292300187,0.023,81444.0,81433.0,0.196479]
["bitfinex","BTCUSD",1731292300456,0.023,81449.0,81440.0,0.196463]
["bitfinex","BTCUSD",1731292300655,0.023,81449.0,81433.0,0.005]
["bitfinex","BTCUSD",1731292300868,0.023,81449.0,81448.0,0.098222]
["bitfinex","BTCUSD",1731292301252,0.098223,81447.0,81440.0,0.09823]
["bitfinex","BTCUSD",1731292301469,0.03343304,81453.0,81434.0,0.28245321]
["bitfinex","BTCUSD",1731292301470,0.023,81441.0,81434.0,0.28245321]
["bitfinex","BTCUSD",1731292301663,0.023,81441.0,81434.0,0.18421521]
["bitfinex","BTCUSD",1731292302099,0.023,81442.0,81433.0,0.098239]
["bitfinex","BTCUSD",1731292302342,0.023,81441.0,81433.0,0.19648]
["bitfinex","BTCUSD",1731292302563,0.023,81441.0,81436.0,0.098235]
["bitfinex","BTCUSD",1731292302775,0.098231,81440.0,81434.0,0.098238]
["bitfinex","BTCUSD",1731292302988,0.023,81441.0,81436.0,0.098236]
["bitfinex","BTCUSD",1731292303438,0.219452,81445.0,81433.0,0.19648]
["bitfinex","BTCUSD",1731292303646,0.098234,81438.0,81433.0,0.09824]
["bitfinex","BTCUSD",1731292303849,0.023,81437.0,81433.0,0.09824]
["bitfinex","BTCUSD",1731292304063,0.023,81438.0,81434.0,0.098238]
["bitfinex","BTCUSD",1731292304297,0.023843,81445.0,81432.0,0.198168]
["bitfinex","BTCUSD",1731292304298,0.000843,81445.0,81433.0,0.18421521]
["bitfinex","BTCUSD",1731292304506,0.000843,81445.0,81444.0,0.098227]
["bitfinex","BTCUSD",1731292305384,0.000843,81445.0,81433.0,0.005]
["bitfinex","BTCUSD",1731292305595,0.099069,81445.0,81434.0,0.03807587]
["bitfinex","BTCUSD",1731292305833,0.000843,81445.0,81433.0,0.12594221]
["bitfinex","BTCUSD",1731292306039,0.197294,81445.0,81427.0,0.005]
["bitfinex","BTCUSD",1731292306249,0.121229,81442.0,81435.0,0.29471]
["bitfinex","BTCUSD",1731292306454,0.09823,81442.0,81435.0,0.098237]
["bitfinex","BTCUSD",1731292306699,0.023,81441.0,81434.0,0.196478]
["bitfinex","BTCUSD",1731292306944,0.196454,81444.0,81434.0,0.196478]
["bitfinex","BTCUSD",1731292306945,0.121229,81443.0,81437.0,0.098235]
["bitfinex","BTCUSD",1731292307155,0.023,81441.0,81431.0,0.098242]
["bitfinex","BTCUSD",1731292307377,0.0776,81443.0,81430.0,0.18421521]
["bitfinex","BTCUSD",1731292307378,0.023,81439.0,81430.0,0.18421521]
["bitfinex","BTCUSD",1731292307584,0.098231,81441.0,81436.0,0.098236]
["bitfinex","BTCUSD",1731292308001,0.098231,81441.0,81432.0,0.099926]
["bitfinex","BTCUSD",1731292308002,0.098234,81438.0,81432.0,0.099926]
["bitfinex","BTCUSD",1731292308318,0.023,81437.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292308416,0.023,81437.0,81432.0,0.099926]
["bitfinex","BTCUSD",1731292308417,0.121235,81437.0,81432.0,0.099926]
["bitfinex","BTCUSD",1731292308640,0.023,81440.0,81432.0,0.099926]
["bitfinex","BTCUSD",1731292308885,0.023,81437.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292309113,0.023,81442.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292309354,0.023,81440.0,81432.0,0.099927]
["bitfinex","BTCUSD",1731292309575,0.023,81442.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292309793,0.023,81440.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292310023,0.023,81436.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292310252,0.023,81438.0,81433.0,0.09824]
["bitfinex","BTCUSD",1731292310487,0.023,81436.0,81432.0,0.099926]
["bitfinex","BTCUSD",1731292310691,0.023,81438.0,81433.0,0.098239]
["bitfinex","BTCUSD",1731292310992,0.121234,81438.0,81433.0,0.098239]
["bitfinex","BTCUSD",1731292311391,0.121232,81440.0,81434.0,0.098238]
["bitfinex","BTCUSD",1731292311804,0.023,81442.0,81437.0,0.098234]
["bitfinex","BTCUSD",1731292312043,0.121229,81442.0,81437.0,0.098234]
["bitfinex","BTCUSD",1731292313055,0.121229,81442.0,81434.0,0.196478]
["bitfinex","BTCUSD",1731292313056,0.000843,81445.0,81444.0,0.098227]
["bitfinex","BTCUSD",1731292313475,0.000843,81445.0,81435.0,0.196475]
["bitfinex","BTCUSD",1731292313681,0.000843,81445.0,81421.0,0.19421521]
["bitfinex","BTCUSD",1731292313682,0.000843,81445.0,81431.0,0.196484]
["bitfinex","BTCUSD",1731292313889,0.196456,81443.0,81436.0,0.18421521]
["bitfinex","BTCUSD",1731292314088,0.196458,81442.0,81434.0,0.098238]
["bitfinex","BTCUSD",1731292314343,0.023,81439.0,81435.0,0.098237]
["bitfinex","BTCUSD",1731292314586,0.023,81441.0,81435.0,0.098237]
["bitfinex","BTCUSD",1731292314802,0.023,81439.0,81432.0,0.099927]
["bitfinex","BTCUSD",1731292315006,0.023,81439.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292315206,0.023,81437.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292315526,0.121233,81439.0,81432.0,0.099927]
["bitfinex","BTCUSD",1731292315721,0.098238,81435.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292315943,0.023,81436.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292316149,0.023,81435.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292316617,0.121235,81437.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292316835,0.023,81439.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292317063,0.023,81437.0,81432.0,0.099927]
["bitfinex","BTCUSD",1731292317279,0.023,81437.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292317504,0.12124,81433.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292317710,0.34718221,81433.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292318247,0.196473,81436.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292318248,0.023,81436.0,81434.0,0.098238]
["bitfinex","BTCUSD",1731292318449,0.05502683,81439.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292318450,0.319466,81439.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292318680,0.023,81436.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292319036,0.03668455,81447.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292319037,0.123,81446.0,81435.0,0.098237]
["bitfinex","BTCUSD",1731292319236,0.098231,81441.0,81435.0,0.098237]
["bitfinex","BTCUSD",1731292319659,0.32239621,81444.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292319660,0.023,81440.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292319855,0.121232,81440.0,81434.0,0.098239]
["bitfinex","BTCUSD",1731292320056,0.023,81443.0,81435.0,0.098237]
["bitfinex","BTCUSD",1731292320354,0.023,81440.0,81435.0,0.098237]
["bitfinex","BTCUSD",1731292320570,0.023,81440.0,81439.0,0.098233]
["bitfinex","BTCUSD",1731292320776,0.01107769,81445.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292320777,0.01107769,81445.0,81444.0,0.098227]
["bitfinex","BTCUSD",1731292320994,0.000843,81445.0,81444.0,0.098227]
["bitfinex","BTCUSD",1731292322448,0.000843,81445.0,81444.0,0.10068253]
["bitfinex","BTCUSD",1731292322661,0.000843,81445.0,81444.0,0.23162474]
["bitfinex","BTCUSD",1731292322843,0.000843,81445.0,81444.0,0.22916921]
["bitfinex","BTCUSD",1731292324171,0.000843,81445.0,81444.0,0.23162444]
["bitfinex","BTCUSD",1731292324337,0.000843,81445.0,81444.0,0.27852444]
["bitfinex","BTCUSD",1731292324545,0.000843,81445.0,81444.0,0.31409115]
["bitfinex","BTCUSD",1731292325499,0.000843,81445.0,81444.0,0.31609115]
["bitfinex","BTCUSD",1731292325739,0.000843,81445.0,81444.0,0.44471152]
["bitfinex","BTCUSD",1731292325974,0.000843,81445.0,81444.0,0.40819115]
["bitfinex","BTCUSD",1731292326179,0.000843,81445.0,81444.0,0.5732226]
["bitfinex","BTCUSD",1731292326381,0.000843,81458.0,81457.0,0.4124025]
["bitfinex","BTCUSD",1731292326575,0.000843,81458.0,81457.0,0.32125321]
["bitfinex","BTCUSD",1731292326934,0.000843,81458.0,81457.0,0.44745321]
["bitfinex","BTCUSD",1731292327135,0.000843,81458.0,81457.0,0.52656938]
["bitfinex","BTCUSD",1731292327380,0.000843,81458.0,81457.0,0.48542769]
["bitfinex","BTCUSD",1731292328887,0.000843,81458.0,81457.0,0.44745321]
["bitfinex","BTCUSD",1731292329099,0.000843,81458.0,81457.0,0.48539265]
["bitfinex","BTCUSD",1731292329301,0.000843,81458.0,81457.0,0.45595286]
["bitfinex","BTCUSD",1731292329997,0.000843,81458.0,81457.0,0.34595286]
["bitfinex","BTCUSD",1731292330199,0.000843,81458.0,81457.0,0.23965286]
["bitfinex","BTCUSD",1731292330420,0.000843,81458.0,81457.0,0.24965286]
["bitfinex","BTCUSD",1731292330834,0.000843,81458.0,81457.0,0.23965286]
["bitfinex","BTCUSD",1731292331485,0.000843,81458.0,81457.0,0.24965286]
["bitfinex","BTCUSD",1731292332463,0.000843,81458.0,81457.0,0.23965286]
["bitfinex","BTCUSD",1731292332670,0.000843,81458.0,81457.0,0.24965286]
["bitfinex","BTCUSD",1731292333069,0.000843,81458.0,81457.0,0.23965286]
["bitfinex","BTCUSD",1731292333265,0.000843,81458.0,81457.0,0.22915321]
["bitfinex","BTCUSD",1731292336436,0.000843,81458.0,81457.0,0.22905321]
["bitfinex","BTCUSD",1731292338772,0.000843,81458.0,81457.0,0.41970792]
["bitfinex","BTCUSD",1731292338990,0.000842,81466.0,81465.0,0.115201]
["bitfinex","BTCUSD",1731292339134,0.000842,81466.0,81465.0,0.55623471]
["bitfinex","BTCUSD",1731292339739,0.000842,81466.0,81465.0,0.55423471]
["bitfinex","BTCUSD",1731292340561,0.000842,81466.0,81465.0,0.63033471]
["bitfinex","BTCUSD",1731292340761,0.000842,81466.0,81465.0,0.66983371]
["bitfinex","BTCUSD",1731292342020,0.000842,81466.0,81465.0,0.75484449]
["bitfinex","BTCUSD",1731292342216,0.000842,81466.0,81465.0,0.75684449]
["bitfinex","BTCUSD",1731292342423,0.000842,81466.0,81465.0,0.71734549]
["bitfinex","BTCUSD",1731292343870,0.000842,81466.0,81465.0,0.67453471]
["bitfinex","BTCUSD",1731292344124,0.000842,81466.0,81465.0,0.71233503]
["bitfinex","BTCUSD",1731292344289,0.000842,81466.0,81465.0,0.47477136]
["bitfinex","BTCUSD",1731292344461,0.000842,81466.0,81465.0,0.72765368]
["bitfinex","BTCUSD",1731292345158,0.000842,81466.0,81465.0,0.72265368]
["bitfinex","BTCUSD",1731292345466,0.000842,81466.0,81465.0,0.68986286]
["bitfinex","BTCUSD",1731292346872,0.000842,81466.0,81465.0,0.55928282]
["bitfinex","BTCUSD",1731292347072,0.000842,81466.0,81465.0,0.48818282]
["bitfinex","BTCUSD",1731292351312,0.000842,81466.0,81465.0,0.5260366]
["bitfinex","BTCUSD",1731292355041,0.000842,81466.0,81465.0,0.36699699]
["bitfinex","BTCUSD",1731292355251,0.000842,81466.0,81465.0,0.26199699]
["bitfinex","BTCUSD",1731292355458,0.000842,81466.0,81465.0,0.13605478]
["bitfinex","BTCUSD",1731292355661,0.078142,81466.0,81465.0,0.098201]
["bitfinex","BTCUSD",1731292356771,0.000842,81466.0,81465.0,0.098201]
["bitfinex","BTCUSD",1731292365323,0.000842,81466.0,81465.0,0.10065577]
["bitfinex","BTCUSD",1731292365530,0.000842,81466.0,81465.0,0.098201]
["bitfinex","BTCUSD",1731292366354,0.000842,81466.0,81465.0,0.10065577]
["bitfinex","BTCUSD",1731292366559,0.000842,81466.0,81465.0,0.098201]
["bitfinex","BTCUSD",1731292368918,0.000842,81466.0,81465.0,0.36530944]
["bitfinex","BTCUSD",1731292369155,0.000842,81466.0,81465.0,0.36785467]
["bitfinex","BTCUSD",1731292369352,0.000842,81466.0,81465.0,0.41587223]
["bitfinex","BTCUSD",1731292370667,0.000842,81466.0,81465.0,0.42598842]
["bitfinex","BTCUSD",1731292375478,0.033984,81482.0,81481.0,0.098182]
["bitfinex","BTCUSD",1731292376100,0.000842,81485.0,81483.0,0.098179]
["bitfinex","BTCUSD",1731292376326,0.000842,81485.0,81483.0,0.09997602]
["bitfinex","BTCUSD",1731292379887,0.000842,81485.0,81483.0,0.098179]
["bitfinex","BTCUSD",1731292382932,0.000842,81485.0,81483.0,0.23157548]
["bitfinex","BTCUSD",1731292383214,0.000842,81485.0,81483.0,0.37963914]
["bitfinex","BTCUSD",1731292383435,0.000695,81506.0,81491.0,0.21317]
["bitfinex","BTCUSD",1731292383656,0.000695,81506.0,81491.0,0.52372534]
["bitfinex","BTCUSD",1731292383827,0.000695,81506.0,81491.0,0.56574102]
["bitfinex","BTCUSD",1731292384186,0.000695,81506.0,81491.0,0.5599034]
["bitfinex","BTCUSD",1731292386187,0.000695,81506.0,81491.0,0.37717626]
["bitfinex","BTCUSD",1731292386380,0.000695,81506.0,81491.0,0.33911221]
["bitfinex","BTCUSD",1731292386639,0.000695,81506.0,81491.0,0.38312789]
["bitfinex","BTCUSD",1731292386780,0.000695,81506.0,81491.0,0.34111221]
["bitfinex","BTCUSD",1731292387014,0.000695,81506.0,81491.0,0.34923183]
["bitfinex","BTCUSD",1731292387793,0.000695,81506.0,81491.0,0.22911221]
["bitfinex","BTCUSD",1731292388258,0.000695,81506.0,81491.0,0.23911221]
["bitfinex","BTCUSD",1731292390894,0.000695,81506.0,81491.0,0.28204142]
["bitfinex","BTCUSD",1731292391859,0.000695,81506.0,81491.0,0.23911221]
["bitfinex","BTCUSD",1731292393112,0.14144621,81507.0,81496.0,0.005]
["bitfinex","BTCUSD",1731292393321,0.14144621,81507.0,81504.0,0.098153]
["bitfinex","BTCUSD",1731292393526,0.0816,81510.0,81497.0,0.12594221]
["bitfinex","BTCUSD",1731292393527,0.00612335,81506.0,81505.0,0.098153]
["bitfinex","BTCUSD",1731292394014,0.0816,81510.0,81505.0,0.098153]
["bitfinex","BTCUSD",1731292394184,0.0816,81510.0,81505.0,0.098152]
["bitfinex","BTCUSD",1731292394405,0.0816,81510.0,81497.0,0.12594221]
["bitfinex","BTCUSD",1731292394622,0.0816,81510.0,81507.0,0.09815]
["bitfinex","BTCUSD",1731292395379,0.0816,81510.0,81509.0,0.098148]
["bitfinex","BTCUSD",1731292395756,0.000695,81511.0,81510.0,0.098147]
["bitfinex","BTCUSD",1731292395958,0.000695,81511.0,81510.0,0.22408921]
["bitfinex","BTCUSD",1731292398575,0.000695,81511.0,81510.0,0.23319675]
["bitfinex","BTCUSD",1731292398721,0.000695,81511.0,81510.0,0.22408921]
["bitfinex","BTCUSD",1731292400096,0.000695,81511.0,81510.0,0.3365425]
["bitfinex","BTCUSD",1731292400243,0.000695,81511.0,81510.0,0.33408921]
["bitfinex","BTCUSD",1731292400805,0.000695,81511.0,81510.0,0.33908921]
["bitfinex","BTCUSD",1731292401005,0.000695,81511.0,81510.0,0.24968543]
["bitfinex","BTCUSD",1731292402011,0.000695,81511.0,81510.0,0.22408921]
["bitfinex","BTCUSD",1731292402934,0.082295,81511.0,81510.0,0.098147]
["bitfinex","BTCUSD",1731292404650,0.000695,81511.0,81510.0,0.098147]
["bitfinex","BTCUSD",1731292405640,0.000695,81511.0,81510.0,0.10060052]
["bitfinex","BTCUSD",1731292405875,0.000695,81511.0,81510.0,0.22408921]
["bitfinex","BTCUSD",1731292406298,0.000695,81511.0,81510.0,0.098147]
["bitfinex","BTCUSD",1731292406720,0.000695,81511.0,81497.0,0.18921521]
["bitfinex","BTCUSD",1731292406721,0.098152,81507.0,81499.0,0.196319]
["bitfinex","BTCUSD",1731292406930,0.023,81508.0,81506.0,0.18421521]
["bitfinex","BTCUSD",1731292407196,0.121149,81508.0,81497.0,0.38054021]
["bitfinex","BTCUSD",1731292407395,0.121149,81509.0,81502.0,0.098156]
["bitfinex","BTCUSD",1731292407597,0.023,81509.0,81507.0,0.09815]
["bitfinex","BTCUSD",1731292407930,0.121149,81509.0,81498.0,0.196323]
["bitfinex","BTCUSD",1731292408297,0.023,81509.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292408495,0.121149,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292408761,0.023,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292408980,0.023,81509.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292409365,0.023,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292409742,0.023,81509.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292410135,0.05835994,81510.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292410136,0.03635994,81510.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292411229,0.13450694,81510.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292411431,0.098149,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292411650,0.30209121,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292411823,0.54580267,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292412042,0.58080267,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292412218,0.44009121,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292412586,0.45155931,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292412956,0.44655931,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292413160,0.199149,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292414421,0.32509121,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292414643,0.48929121,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292414865,0.62800267,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292415021,0.6414657,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292415238,0.50275424,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292415395,0.49129121,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292415601,0.48929121,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292415796,0.62800267,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292416055,0.53730904,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292416469,0.63000267,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292417094,0.48929121,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292417327,0.48429121,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292417515,0.48929121,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292418086,0.49129121,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292418297,0.47929121,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292418839,0.49129121,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292418992,0.723749,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292419696,0.7765879,81508.0,81507.0,0.001684]
["bitfinex","BTCUSD",1731292420097,0.098172,81489.0,81488.0,0.18421521]
["bitfinex","BTCUSD",1731292420671,0.196351,81487.0,81475.0,0.38059321]
["bitfinex","BTCUSD",1731292420880,0.0452,81490.0,81475.0,0.38059321]
["bitfinex","BTCUSD",1731292420881,0.098179,81483.0,81475.0,0.18421521]
["bitfinex","BTCUSD",1731292421090,0.098179,81483.0,81475.0,0.28240421]
["bitfinex","BTCUSD",1731292421300,0.098179,81483.0,81475.0,0.18421521]
["bitfinex","BTCUSD",1731292422536,0.098179,81483.0,81477.0,0.098187]
["bitfinex","BTCUSD",1731292422691,0.098179,81483.0,81475.0,0.18421521]
["bitfinex","BTCUSD",1731292422692,0.098179,81483.0,81475.0,0.28240321]
["bitfinex","BTCUSD",1731292422897,0.098179,81483.0,81475.0,0.18421521]
["bitfinex","BTCUSD",1731292423483,0.28320921,81483.0,81449.0,0.18921521]
["bitfinex","BTCUSD",1731292423705,0.44012121,81483.0,81458.0,0.18590121]
["bitfinex","BTCUSD",1731292423901,0.44012121,81483.0,81467.0,0.18421521]
["bitfinex","BTCUSD",1731292424111,0.42512121,81483.0,81469.0,0.196393]
["bitfinex","BTCUSD",1731292424750,0.42512121,81483.0,81473.0,0.098191]
["bitfinex","BTCUSD",1731292424751,0.299179,81483.0,81473.0,0.098191]
["bitfinex","BTCUSD",1731292424952,0.299179,81483.0,81469.0,0.196393]
["bitfinex","BTCUSD",1731292425232,0.299179,81483.0,81467.0,0.18421521]
["bitfinex","BTCUSD",1731292425432,0.304179,81483.0,81467.0,0.18421521]
["bitfinex","BTCUSD",1731292425640,0.43012121,81483.0,81467.0,0.18421521]
["bitfinex","BTCUSD",1731292426809,0.51751421,81483.0,81467.0,0.18421521]
["bitfinex","BTCUSD",1731292427170,0.44012121,81483.0,81467.0,0.18421521]
["bitfinex","BTCUSD",1731292427391,0.44212121,81483.0,81467.0,0.18421521]
["bitfinex","BTCUSD",1731292427559,0.44012121,81483.0,81467.0,0.18421521]
["bitfinex","BTCUSD",1731292429346,0.43012121,81483.0,81467.0,0.18421521]
["bitfinex","BTCUSD",1731292429936,0.304179,81483.0,81469.0,0.098196]
["bitfinex","BTCUSD",1731292430135,0.203179,81483.0,81473.0,0.098191]
["bitfinex","BTCUSD",1731292430350,0.098179,81483.0,81475.0,0.098189]
["bitfinex","BTCUSD",1731292430581,0.203179,81483.0,81472.0,0.098192]
["bitfinex","BTCUSD",1731292430789,0.203179,81483.0,81469.0,0.196392]
["bitfinex","BTCUSD",1731292431004,0.203179,81483.0,81467.0,0.18421521]
["bitfinex","BTCUSD",1731292431430,0.40752121,81483.0,81467.0,0.18421521]
["bitfinex","BTCUSD",1731292431633,0.43552121,81483.0,81467.0,0.18421521]
["bitfinex","BTCUSD",1731292431835,0.44052121,81483.0,81467.0,0.18421521]
["bitfinex","BTCUSD",1731292432880,0.56144818,81483.0,81467.0,0.18421521]
["bitfinex","BTCUSD",1731292433955,0.48892121,81483.0,81467.0,0.18421521]
["bitfinex","BTCUSD",1731292434645,0.098179,81483.0,81467.0,0.18421521]
["bitfinex","BTCUSD",1731292434902,0.098179,81483.0,81472.0,0.098192]
["bitfinex","BTCUSD",1731292435301,0.098179,81483.0,81475.0,0.098188]
["bitfinex","BTCUSD",1731292435475,0.098179,81483.0,81473.0,0.098191]
["bitfinex","BTCUSD",1731292435658,0.098179,81483.0,81470.0,0.19639]
["bitfinex","BTCUSD",1731292435856,0.098179,81483.0,81478.0,0.098185]
["bitfinex","BTCUSD",1731292436074,0.098179,81483.0,81474.0,0.19638]
["bitfinex","BTCUSD",1731292436275,0.098179,81483.0,81476.0,0.098187]
["bitfinex","BTCUSD",1731292436475,0.198179,81483.0,81470.0,0.19639]
["bitfinex","BTCUSD",1731292436737,0.198179,81483.0,81478.0,0.098185]
["bitfinex","BTCUSD",1731292436885,0.198179,81483.0,81476.0,0.098187]
["bitfinex","BTCUSD",1731292437090,0.198179,81483.0,81476.0,0.28240221]
["bitfinex","BTCUSD",1731292437317,0.198179,81483.0,81477.0,0.098186]
["bitfinex","BTCUSD",1731292437493,0.003179,81484.0,81470.0,0.19639]
["bitfinex","BTCUSD",1731292437696,0.098179,81483.0,81468.0,0.196395]
["bitfinex","BTCUSD",1731292438094,0.098179,81483.0,81472.0,0.196384]
["bitfinex","BTCUSD",1731292438850,0.098179,81483.0,81476.0,0.098188]
["bitfinex","BTCUSD",1731292439760,0.098179,81483.0,81475.0,0.098188]
["bitfinex","BTCUSD",1731292439970,0.098179,81483.0,81476.0,0.18421521]
["bitfinex","BTCUSD",1731292440106,0.098179,81483.0,81476.0,0.28240221]
["bitfinex","BTCUSD",1731292440295,0.098179,81483.0,81477.0,0.098186]
["bitfinex","BTCUSD",1731292440703,0.098179,81483.0,81476.0,0.18421521]
["bitfinex","BTCUSD",1731292440956,0.098179,81483.0,81472.0,0.196384]
["bitfinex","BTCUSD",1731292440957,0.098179,81483.0,81472.0,0.098192]
["bitfinex","BTCUSD",1731292441164,0.098179,81483.0,81471.0,0.098194]
["bitfinex","BTCUSD",1731292441317,0.098179,81483.0,81468.0,0.196395]
["bitfinex","BTCUSD",1731292441318,0.121179,81483.0,81470.0,0.098195]
["bitfinex","BTCUSD",1731292442037,0.121179,81483.0,81467.0,0.18603621]
["bitfinex","BTCUSD",1731292442772,0.121179,81483.0,81468.0,0.098197]
["bitfinex","BTCUSD",1731292443208,0.121179,81483.0,81469.0,0.098196]
["bitfinex","BTCUSD",1731292443544,0.121179,81483.0,81468.0,0.098197]
["bitfinex","BTCUSD",1731292443748,0.121179,81483.0,81469.0,0.098196]
["bitfinex","BTCUSD",1731292443943,0.26212121,81483.0,81467.0,0.18421521]
["bitfinex","BTCUSD",1731292444219,0.36030021,81483.0,81467.0,0.18421521]
["bitfinex","BTCUSD",1731292444380,0.36030021,81483.0,81471.0,0.098194]
["bitfinex","BTCUSD",1731292444381,0.224358,81483.0,81471.0,0.098194]
["bitfinex","BTCUSD",1731292444599,0.121179,81483.0,81469.0,0.196393]
["bitfinex","BTCUSD",1731292444787,0.121179,81483.0,81473.0,0.196384]
["bitfinex","BTCUSD",1731292445002,0.124358,81483.0,81469.0,0.196393]
["bitfinex","BTCUSD",1731292445205,0.121179,81483.0,81472.0,0.098192]
["bitfinex","BTCUSD",1731292445573,0.121179,81483.0,81474.0,0.098189]
["bitfinex","BTCUSD",1731292445782,0.121179,81483.0,81476.0,0.098187]
["bitfinex","BTCUSD",1731292445974,0.121179,81483.0,81474.0,0.09819]
["bitfinex","BTCUSD",1731292446178,0.121179,81483.0,81469.0,0.196393]
["bitfinex","BTCUSD",1731292446179,0.121179,81483.0,81472.0,0.098192]
["bitfinex","BTCUSD",1731292446399,0.13871146,81488.0,81481.0,0.098182]
["bitfinex","BTCUSD",1731292446400,0.1,81487.0,81481.0,0.098182]
["bitfinex","BTCUSD",1731292446606,0.01363084,81490.0,81483.0,0.18421521]
["bitfinex","BTCUSD",1731292446607,0.01045184,81490.0,81483.0,0.18421521]
["bitfinex","BTCUSD",1731292446821,0.003179,81500.0,81483.0,0.18421521]
["bitfinex","BTCUSD",1731292446822,0.18421521,81505.0,81484.0,0.00245439]
["bitfinex","BTCUSD",1731292447024,0.098156,81503.0,81494.0,0.098166]
["bitfinex","BTCUSD",1731292447201,0.13955346,81507.0,81494.0,0.196333]
["bitfinex","BTCUSD",1731292447415,0.000842,81507.0,81496.0,0.38054321]
["bitfinex","BTCUSD",1731292447665,0.000842,81507.0,81506.0,0.098152]
["bitfinex","BTCUSD",1731292448930,0.000842,81507.0,81500.0,0.294478]
["bitfinex","BTCUSD",1731292449140,0.000842,81507.0,81506.0,0.098152]
["bitfinex","BTCUSD",1731292449863,0.000842,81507.0,81502.0,0.196314]
["bitfinex","BTCUSD",1731292450236,0.098155,81503.0,81499.0,0.001821]
["bitfinex","BTCUSD",1731292450544,0.000842,81507.0,81499.0,0.001821]
["bitfinex","BTCUSD",1731292450708,0.098994,81507.0,81499.0,0.001821]
["bitfinex","BTCUSD",1731292450914,0.098994,81507.0,81501.0,0.098158]
["bitfinex","BTCUSD",1731292451119,0.098153,81506.0,81499.0,0.09998]
["bitfinex","BTCUSD",1731292451337,0.098153,81506.0,81500.0,0.098159]
["bitfinex","BTCUSD",1731292451712,0.000842,81507.0,81499.0,0.19814]
["bitfinex","BTCUSD",1731292451907,0.000842,81507.0,81504.0,0.18421521]
["bitfinex","BTCUSD",1731292452246,0.000842,81507.0,81506.0,0.098152]
["bitfinex","BTCUSD",1731292452812,0.000842,81507.0,81501.0,0.196316]
["bitfinex","BTCUSD",1731292453020,0.000842,81507.0,81499.0,0.001821]
["bitfinex","BTCUSD",1731292453218,0.098993,81507.0,81499.0,0.001821]
["bitfinex","BTCUSD",1731292453605,0.23770446,81507.0,81501.0,0.098157]
["bitfinex","BTCUSD",1731292454134,0.23770446,81507.0,81503.0,0.098155]
["bitfinex","BTCUSD",1731292454135,0.13955346,81507.0,81503.0,0.098155]
["bitfinex","BTCUSD",1731292454547,0.13955346,81507.0,81498.0,0.001821]
["bitfinex","BTCUSD",1731292454749,0.098157,81502.0,81496.0,0.098163]
["bitfinex","BTCUSD",1731292454922,0.098157,81502.0,81497.0,0.18421521]
["bitfinex","BTCUSD",1731292455132,0.098157,81502.0,81496.0,0.098163]
["bitfinex","BTCUSD",1731292455367,0.098166,81495.0,81489.0,0.099993]
["bitfinex","BTCUSD",1731292455543,0.023,81498.0,81491.0,0.18421521]
["bitfinex","BTCUSD",1731292455779,0.000843,81502.0,81493.0,0.0812]
["bitfinex","BTCUSD",1731292456007,0.000843,81502.0,81500.0,0.098158]
["bitfinex","BTCUSD",1731292456220,0.000843,81502.0,81501.0,0.098158]
["bitfinex","BTCUSD",1731292457094,0.000843,81502.0,81497.0,0.196326]
["bitfinex","BTCUSD",1731292457298,0.000843,81502.0,81499.0,0.098159]
["bitfinex","BTCUSD",1731292457469,0.000843,81502.0,81500.0,0.18421521]
["bitfinex","BTCUSD",1731292457626,0.000843,81502.0,81501.0,0.098158]
["bitfinex","BTCUSD",1731292457833,0.000843,81502.0,81501.0,0.099979]
["bitfinex","BTCUSD",1731292458037,0.000843,81502.0,81501.0,0.35937489]
["bitfinex","BTCUSD",1731292458224,0.000843,81502.0,81501.0,0.36192121]
["bitfinex","BTCUSD",1731292459893,0.000843,81502.0,81501.0,0.37103121]
["bitfinex","BTCUSD",1731292460103,0.000843,81502.0,81501.0,0.36192121]
["bitfinex","BTCUSD",1731292460394,0.000843,81502.0,81501.0,0.36602811]
["bitfinex","BTCUSD",1731292460941,0.000843,81502.0,81501.0,0.36603024]
["bitfinex","BTCUSD",1731292461933,0.000843,81502.0,81501.0,0.37103024]
["bitfinex","BTCUSD",1731292462506,0.000843,81502.0,81501.0,0.37102429]
["bitfinex","BTCUSD",1731292464695,0.000843,81502.0,81501.0,0.37302429]
["bitfinex","BTCUSD",1731292465301,0.000843,81502.0,81501.0,0.37102429]
["bitfinex","BTCUSD",1731292467551,0.000843,81502.0,81501.0,0.36602429]
["bitfinex","BTCUSD",1731292467787,0.000843,81502.0,81501.0,0.37102429]
["bitfinex","BTCUSD",1731292468377,0.000843,81502.0,81501.0,0.32152429]
["bitfinex","BTCUSD",1731292469023,0.000843,81502.0,81501.0,0.31652429]
["bitfinex","BTCUSD",1731292469199,0.000843,81502.0,81501.0,0.32152429]
["bitfinex","BTCUSD",1731292469437,0.000843,81502.0,81501.0,0.23502429]
["bitfinex","BTCUSD",1731292471367,0.000843,81502.0,81501.0,0.23747786]
["bitfinex","BTCUSD",1731292471574,0.000843,81502.0,81501.0,0.23502429]
["bitfinex","BTCUSD",1731292471782,0.000843,81502.0,81501.0,0.23747786]
["bitfinex","BTCUSD",1731292471981,0.000843,81502.0,81501.0,0.24247786]
["bitfinex","BTCUSD",1731292472189,0.000843,81502.0,81501.0,0.46957786]
["bitfinex","BTCUSD",1731292472407,0.000843,81502.0,81501.0,0.46712429]
["bitfinex","BTCUSD",1731292472819,0.000843,81502.0,81501.0,0.47712429]
["bitfinex","BTCUSD",1731292473278,0.000843,81502.0,81501.0,0.46802121]
["bitfinex","BTCUSD",1731292473498,0.000843,81502.0,81501.0,0.47714235]
["bitfinex","BTCUSD",1731292473952,0.000843,81502.0,81501.0,0.47914235]
["bitfinex","BTCUSD",1731292474361,0.000843,81502.0,81501.0,0.47743689]
["bitfinex","BTCUSD",1731292474580,0.000843,81502.0,81501.0,0.48743689]
["bitfinex","BTCUSD",1731292475056,0.000843,81502.0,81501.0,0.47714235]
["bitfinex","BTCUSD",1731292476494,0.000843,81502.0,81501.0,0.47214235]
["bitfinex","BTCUSD",1731292476704,0.000843,81502.0,81501.0,0.47714235]
["bitfinex","BTCUSD",1731292478205,0.14397421,81520.0,81518.0,0.098137]
["bitfinex","BTCUSD",1731292478411,0.14397421,81520.0,81519.0,0.00912114]
["bitfinex","BTCUSD",1731292478543,0.18421521,81529.0,81519.0,0.00912114]
["bitfinex","BTCUSD",1731292478783,0.18421521,81538.0,81518.0,0.001821]
["bitfinex","BTCUSD",1731292478784,0.098128,81526.0,81520.0,0.00912114]
["bitfinex","BTCUSD",1731292478952,0.098128,81526.0,81521.0,0.00912114]
["bitfinex","BTCUSD",1731292479158,0.09813,81525.0,81522.0,0.00912114]
["bitfinex","BTCUSD",1731292479366,0.196254,81527.0,81518.0,0.099958]
["bitfinex","BTCUSD",1731292479594,0.00584196,81524.0,81520.0,0.098135]
["bitfinex","BTCUSD",1731292479771,0.098128,81526.0,81520.0,0.098134]
["bitfinex","BTCUSD",1731292479980,0.00588143,81523.0,81520.0,0.098134]
["bitfinex","BTCUSD",1731292480183,0.098129,81525.0,81520.0,0.098134]
["bitfinex","BTCUSD",1731292480379,0.0058804,81522.0,81520.0,0.098134]
["bitfinex","BTCUSD",1731292480654,0.01050768,81528.0,81519.0,0.196272]
["bitfinex","BTCUSD",1731292480932,0.00587936,81521.0,81520.0,0.098135]
["bitfinex","BTCUSD",1731292481143,0.18421521,81541.0,81521.0,0.196268]
["bitfinex","BTCUSD",1731292481351,0.18421521,81541.0,81518.0,0.001821]
["bitfinex","BTCUSD",1731292481352,0.18421521,81532.0,81520.0,0.098134]
["bitfinex","BTCUSD",1731292481503,0.01433867,81535.0,81518.0,0.001821]
["bitfinex","BTCUSD",1731292481504,0.00589544,81534.0,81518.0,0.18603621]
["bitfinex","BTCUSD",1731292481717,0.00589233,81531.0,81518.0,0.18421521]
["bitfinex","BTCUSD",1731292481927,0.0058913,81530.0,81518.0,0.18421521]
["bitfinex","BTCUSD",1731292482081,0.023,81533.0,81518.0,0.28235121]
["bitfinex","BTCUSD",1731292482082,0.098129,81525.0,81518.0,0.28235121]
["bitfinex","BTCUSD",1731292482290,0.00588509,81524.0,81518.0,0.18421521]
["bitfinex","BTCUSD",1731292482487,0.098132,81523.0,81518.0,0.28235221]
["bitfinex","BTCUSD",1731292482690,0.00588302,81522.0,81520.0,0.098134]
["bitfinex","BTCUSD",1731292482996,0.003179,81533.0,81518.0,0.18666847]
["bitfinex","BTCUSD",1731292483202,0.00588198,81521.0,81520.0,0.098135]
["bitfinex","BTCUSD",1731292483398,0.003179,81533.0,81523.0,0.09813]
["bitfinex","BTCUSD",1731292483749,0.098123,81530.0,81524.0,0.09813]
["bitfinex","BTCUSD",1731292484143,0.00589026,81529.0,81526.0,0.098127]
["bitfinex","BTCUSD",1731292484334,0.098122,81531.0,81526.0,0.098127]
["bitfinex","BTCUSD",1731292484513,0.003179,81533.0,81522.0,0.196266]
["bitfinex","BTCUSD",1731292484514,0.10401928,81530.0,81524.0,0.09813]
["bitfinex","BTCUSD",1731292484928,0.098161,81498.0,81497.0,0.001684]
["bitfinex","BTCUSD",1731292485133,0.00614511,81498.0,81497.0,0.001684]
["bitfinex","BTCUSD",1731292485374,0.1262,81518.0,81497.0,0.001684]
["bitfinex","BTCUSD",1731292485601,0.00612371,81498.0,81497.0,0.003505]
["bitfinex","BTCUSD",1731292485802,0.196285,81514.0,81498.0,0.099982]
["bitfinex","BTCUSD",1731292486158,0.023,81513.0,81498.0,0.001821]
["bitfinex","BTCUSD",1731292486390,0.02913735,81513.0,81499.0,0.196321]
["bitfinex","BTCUSD",1731292486600,0.00613735,81513.0,81503.0,0.001821]
["bitfinex","BTCUSD",1731292486803,0.00613735,81513.0,81505.0,0.098152]
["bitfinex","BTCUSD",1731292487024,0.18421521,81517.0,81506.0,0.098151]
["bitfinex","BTCUSD",1731292487025,0.098139,81517.0,81506.0,0.098151]
["bitfinex","BTCUSD",1731292487241,0.01047398,81521.0,81509.0,0.098148]
["bitfinex","BTCUSD",1731292487242,0.00613631,81512.0,81509.0,0.098148]
["bitfinex","BTCUSD",1731292487459,0.01047398,81521.0,81507.0,0.001821]
["bitfinex","BTCUSD",1731292487674,0.098136,81519.0,81507.0,0.001821]
["bitfinex","BTCUSD",1731292487881,0.196264,81523.0,81508.0,0.196299]
["bitfinex","BTCUSD",1731292487882,0.1042796,81520.0,81508.0,0.196299]
["bitfinex","BTCUSD",1731292488121,0.00614253,81518.0,81511.0,0.001821]
["bitfinex","BTCUSD",1731292488323,0.098138,81518.0,81511.0,0.001821]
["bitfinex","BTCUSD",1731292488546,0.00614356,81519.0,81513.0,0.098143]
["bitfinex","BTCUSD",1731292488745,0.098135,81521.0,81512.0,0.098145]
["bitfinex","BTCUSD",1731292488746,0.00614149,81517.0,81512.0,0.098145]
["bitfinex","BTCUSD",1731292488860,0.01011722,81523.0,81512.0,0.19629]
["bitfinex","BTCUSD",1731292489062,0.098133,81522.0,81514.0,0.098142]
["bitfinex","BTCUSD",1731292489315,0.098134,81521.0,81514.0,0.098142]
["bitfinex","BTCUSD",1731292489509,0.00614667,81522.0,81511.0,0.001821]
["bitfinex","BTCUSD",1731292489684,0.0758,81524.0,81511.0,0.001821]
["bitfinex","BTCUSD",1731292489685,0.196276,81518.0,81511.0,0.001821]
["bitfinex","BTCUSD",1731292489905,0.098136,81520.0,81513.0,0.098143]
["bitfinex","BTCUSD",1731292490098,0.28250515,81524.0,81512.0,0.12594221]
["bitfinex","BTCUSD",1731292490099,0.00614149,81517.0,81512.0,0.12594221]
["bitfinex","BTCUSD",1731292490359,0.098131,81523.0,81514.0,0.196285]
["bitfinex","BTCUSD",1731292490502,0.098131,81523.0,81512.0,0.12594221]
["bitfinex","BTCUSD",1731292490503,0.098136,81520.0,81513.0,0.098143]
["bitfinex","BTCUSD",1731292490718,0.27045736,81524.0,81515.0,0.098141]
["bitfinex","BTCUSD",1731292490719,0.00614046,81516.0,81515.0,0.098141]
["bitfinex","BTCUSD",1731292491549,0.01044215,81524.0,81513.0,0.196287]
["bitfinex","BTCUSD",1731292491696,0.01044215,81524.0,81514.0,0.196285]
["bitfinex","BTCUSD",1731292491917,0.1346109,81526.0,81512.0,0.12776321]
["bitfinex","BTCUSD",1731292492116,0.0364819,81523.0,81519.0,0.098135]
["bitfinex","BTCUSD",1731292492523,0.0364819,81525.0,81524.0,0.09813]
["bitfinex","BTCUSD",1731292492722,0.04681643,81527.0,81524.0,0.09813]
["bitfinex","BTCUSD",1731292492951,0.01033453,81527.0,81522.0,0.098132]
["bitfinex","BTCUSD",1731292493258,0.1346069,81528.0,81522.0,0.098132]
["bitfinex","BTCUSD",1731292493612,0.098125,81528.0,81522.0,0.098132]
["bitfinex","BTCUSD",1731292494034,0.196256,81526.0,81518.0,0.098137]
["bitfinex","BTCUSD",1731292494241,0.098131,81524.0,81519.0,0.098136]
["bitfinex","BTCUSD",1731292494484,0.01056943,81529.0,81518.0,0.18603621]
["bitfinex","BTCUSD",1731292494485,0.098132,81523.0,81518.0,0.18603621]
["bitfinex","BTCUSD",1731292494687,0.196258,81525.0,81518.0,0.099958]
["bitfinex","BTCUSD",1731292494923,0.098131,81524.0,81518.0,0.001821]
["bitfinex","BTCUSD",1731292495125,0.19625,81529.0,81518.0,0.099957]
["bitfinex","BTCUSD",1731292495126,0.098132,81523.0,81518.0,0.099957]
["bitfinex","BTCUSD",1731292495248,0.13481662,81525.0,81520.0,0.098135]
["bitfinex","BTCUSD",1731292495574,0.09813,81525.0,81520.0,0.098135]
["bitfinex","BTCUSD",1731292495773,0.03668662,81526.0,81522.0,0.098132]
["bitfinex","BTCUSD",1731292496009,0.098126,81528.0,81522.0,0.098132]
["bitfinex","BTCUSD",1731292496010,0.03668662,81527.0,81522.0,0.098132]
["bitfinex","BTCUSD",1731292496184,0.13481262,81528.0,81522.0,0.098132]
["bitfinex","BTCUSD",1731292496389,0.13481262,81528.0,81513.0,0.196287]
["bitfinex","BTCUSD",1731292496390,0.03668662,81524.0,81516.0,0.001821]
["bitfinex","BTCUSD",1731292496573,0.098134,81521.0,81518.0,0.001821]
["bitfinex","BTCUSD",1731292496784,0.03668662,81524.0,81518.0,0.001821]
["bitfinex","BTCUSD",1731292496987,0.03668662,81524.0,81522.0,0.098132]
["bitfinex","BTCUSD",1731292497318,0.03668662,81524.0,81518.0,0.001821]
["bitfinex","BTCUSD",1731292497319,0.03668662,81526.0,81520.0,0.098134]
["bitfinex","BTCUSD",1731292497479,0.13481462,81526.0,81520.0,0.098134]
["bitfinex","BTCUSD",1731292497717,0.13481462,81526.0,81519.0,0.294409]
["bitfinex","BTCUSD",1731292497920,0.13481462,81526.0,81520.0,0.098134]
["bitfinex","BTCUSD",1731292498122,0.098128,81526.0,81520.0,0.098134]
["bitfinex","BTCUSD",1731292498326,0.03668662,81527.0,81518.0,0.001821]
["bitfinex","BTCUSD",1731292498523,0.03668662,81528.0,81525.0,0.09995]
["bitfinex","BTCUSD",1731292498784,0.01030206,81529.0,81525.0,0.001821]
["bitfinex","BTCUSD",1731292498988,0.0808,81528.0,81525.0,0.001821]
["bitfinex","BTCUSD",1731292499305,0.000695,81535.0,81534.0,0.098118]
["bitfinex","BTCUSD",1731292499681,0.000695,81535.0,81532.0,0.09812]
["bitfinex","BTCUSD",1731292499895,0.000695,81535.0,81531.0,0.001821]
["bitfinex","BTCUSD",1731292500252,0.000695,81535.0,81528.0,0.001821]
["bitfinex","BTCUSD",1731292500429,0.196237,81534.0,81527.0,0.18421521]
["bitfinex","BTCUSD",1731292500632,0.196237,81534.0,81528.0,0.001821]
["bitfinex","BTCUSD",1731292500961,0.098127,81527.0,81525.0,0.001821]
["bitfinex","BTCUSD",1731292501184,0.03670211,81534.0,81525.0,0.001821]
["bitfinex","BTCUSD",1731292501185,0.23294411,81532.0,81525.0,0.001821]
["bitfinex","BTCUSD",1731292501390,0.000695,81535.0,81526.0,0.001821]
["bitfinex","BTCUSD",1731292501391,0.03670211,81533.0,81526.0,0.001821]
["bitfinex","BTCUSD",1731292501612,0.03739711,81535.0,81532.0,0.09812]
["bitfinex","BTCUSD",1731292501829,0.000695,81535.0,81528.0,0.196251]
["bitfinex","BTCUSD",1731292502027,0.098119,81534.0,81528.0,0.098125]
["bitfinex","BTCUSD",1731292502187,0.000695,81535.0,81530.0,0.098123]
["bitfinex","BTCUSD",1731292502391,0.000695,81535.0,81529.0,0.098124]
["bitfinex","BTCUSD",1731292502589,0.098118,81534.0,81529.0,0.098124]
["bitfinex","BTCUSD",1731292502942,0.000695,81535.0,81532.0,0.09812]
["bitfinex","BTCUSD",1731292503293,0.196237,81534.0,81528.0,0.001821]
["bitfinex","BTCUSD",1731292503496,0.000695,81535.0,81520.0,0.196269]
["bitfinex","BTCUSD",1731292503497,0.03739666,81535.0,81526.0,0.001821]
["bitfinex","BTCUSD",1731292503644,0.03739666,81535.0,81525.0,0.18421521]
["bitfinex","BTCUSD",1731292503645,0.03739666,81535.0,81530.0,0.001821]
["bitfinex","BTCUSD",1731292503864,0.09812,81533.0,81530.0,0.001821]
["bitfinex","BTCUSD",1731292504163,0.03739666,81535.0,81527.0,0.001821]
["bitfinex","BTCUSD",1731292504377,0.098121,81532.0,81529.0,0.001821]
["bitfinex","BTCUSD",1731292504582,0.098126,81528.0,81525.0,0.18603621]
["bitfinex","BTCUSD",1731292504800,0.098128,81526.0,81524.0,0.001821]
["bitfinex","BTCUSD",1731292505027,0.098129,81526.0,81524.0,0.001821]
["bitfinex","BTCUSD",1731292505234,0.23294266,81532.0,81524.0,0.001821]
["bitfinex","BTCUSD",1731292505449,0.09813,81525.0,81524.0,0.001821]
["bitfinex","BTCUSD",1731292505665,0.098126,81528.0,81524.0,0.001821]
["bitfinex","BTCUSD",1731292505881,0.098128,81526.0,81524.0,0.001821]
["bitfinex","BTCUSD",1731292506079,0.196244,81531.0,81514.0,0.196283]
["bitfinex","BTCUSD",1731292506080,0.03670166,81531.0,81521.0,0.001821]
["bitfinex","BTCUSD",1731292506288,0.098126,81528.0,81524.0,0.001821]
["bitfinex","BTCUSD",1731292506486,0.098124,81530.0,81524.0,0.099951]
["bitfinex","BTCUSD",1731292506693,0.196241,81532.0,81524.0,0.001821]
["bitfinex","BTCUSD",1731292507043,0.098122,81531.0,81525.0,0.098129]
["bitfinex","BTCUSD",1731292507265,0.03670166,81533.0,81525.0,0.196258]
["bitfinex","BTCUSD",1731292507473,0.098119,81533.0,81527.0,0.098126]
["bitfinex","BTCUSD",1731292507921,0.098119,81533.0,81524.0,0.001821]
["bitfinex","BTCUSD",1731292507922,0.03739666,81535.0,81530.0,0.098123]
["bitfinex","BTCUSD",1731292508216,0.03739666,81535.0,81532.0,0.098119]
["bitfinex","BTCUSD",1731292508217,0.000695,81535.0,81532.0,0.098119]
["bitfinex","BTCUSD",1731292508371,0.000695,81535.0,81522.0,0.244065]
["bitfinex","BTCUSD",1731292508372,0.000695,81535.0,81533.0,0.098118]
["bitfinex","BTCUSD",1731292508745,0.000695,81535.0,81531.0,0.099942]
["bitfinex","BTCUSD",1731292508894,0.098812,81535.0,81531.0,0.001821]
["bitfinex","BTCUSD",1731292509095,0.000695,81535.0,81531.0,0.001821]
["bitfinex","BTCUSD",1731292509303,0.196237,81534.0,81531.0,0.001821]
["bitfinex","BTCUSD",1731292509465,0.09812,81532.0,81531.0,0.001821]
["bitfinex","BTCUSD",1731292509676,0.098118,81534.0,81531.0,0.001821]
["bitfinex","BTCUSD",1731292509887,0.00570121,81532.0,81531.0,0.001821]
["bitfinex","BTCUSD",1731292510258,0.00573977,81532.0,81517.0,0.001821]
["bitfinex","BTCUSD",1731292510373,0.098129,81525.0,81524.0,0.18421521]
["bitfinex","BTCUSD",1731292510581,0.09814,81516.0,81514.0,0.001821]
["bitfinex","BTCUSD",1731292510780,0.00573253,81525.0,81507.0,0.001821]
["bitfinex","BTCUSD",1731292510781,0.0756,81523.0,81507.0,0.001821]
["bitfinex","BTCUSD",1731292511024,0.0756,81523.0,81512.0,0.001821]
["bitfinex","BTCUSD",1731292511025,0.00571292,81516.0,81512.0,0.001821]
["bitfinex","BTCUSD",1731292511391,0.098146,81511.0,81508.0,0.001821]
["bitfinex","BTCUSD",1731292511615,0.098146,81511.0,81505.0,0.098152]
["bitfinex","BTCUSD",1731292511616,0.00571189,81515.0,81505.0,0.001821]
["bitfinex","BTCUSD",1731292511831,0.03669339,81521.0,81502.0,0.001821]
["bitfinex","BTCUSD",1731292511832,0.0476,81513.0,81502.0,0.001821]
["bitfinex","BTCUSD",1731292512051,0.0476,81513.0,81504.0,0.18603621]
["bitfinex","BTCUSD",1731292512263,0.196294,81510.0,81503.0,0.001821]
["bitfinex","BTCUSD",1731292512490,0.196297,81509.0,81500.0,0.001821]
["bitfinex","BTCUSD",1731292512705,0.0756,81508.0,81497.0,0.001684]
["bitfinex","BTCUSD",1731292512960,0.196304,81506.0,81499.0,0.001821]
["bitfinex","BTCUSD",1731292513165,0.196306,81505.0,81499.0,0.001821]
["bitfinex","BTCUSD",1731292513332,0.098156,81503.0,81499.0,0.001821]
["bitfinex","BTCUSD",1731292513742,0.00569842,81502.0,81499.0,0.001821]
["bitfinex","BTCUSD",1731292513943,0.00569842,81502.0,81497.0,0.001684]
["bitfinex","BTCUSD",1731292513944,0.098161,81498.0,81497.0,0.001684]
["bitfinex","BTCUSD",1731292514573,0.10385528,81498.0,81497.0,0.001684]
["bitfinex","BTCUSD",1731292516518,0.00569428,81498.0,81497.0,0.00944731]
["bitfinex","BTCUSD",1731292516757,0.00569428,81498.0,81497.0,0.001684]
["bitfinex","BTCUSD",1731292516960,0.01055773,81502.0,81497.0,0.001684]
["bitfinex","BTCUSD",1731292517160,0.10385528,81498.0,81497.0,0.001684]
["bitfinex","BTCUSD",1731292517591,0.098161,81499.0,81497.0,0.001684]
["bitfinex","BTCUSD",1731292517810,0.196311,81504.0,81497.0,0.001684]
["bitfinex","BTCUSD",1731292517811,0.10385528,81498.0,81497.0,0.001684]
["bitfinex","BTCUSD",1731292518421,0.00569428,81498.0,81497.0,0.001684]
["bitfinex","BTCUSD",1731292518632,0.098161,81499.0,81497.0,0.001684]
["bitfinex","BTCUSD",1731292518794,0.00559748,81498.0,81497.0,0.001684]
["bitfinex","BTCUSD",1731292519273,0.00559748,81498.0,81497.0,0.101668]
["bitfinex","BTCUSD",1731292519696,0.01043147,81508.0,81502.0,0.001821]
["bitfinex","BTCUSD",1731292520087,0.09815,81508.0,81502.0,0.001821]
["bitfinex","BTCUSD",1731292520442,0.00560681,81507.0,81502.0,0.099977]
["bitfinex","BTCUSD",1731292520893,0.098155,81504.0,81502.0,0.001821]
["bitfinex","BTCUSD",1731292521094,0.098155,81503.0,81502.0,0.001821]
["bitfinex","BTCUSD",1731292521315,0.00560266,81503.0,81502.0,0.001821]
["bitfinex","BTCUSD",1731292521692,0.09815,81508.0,81502.0,0.099978]
["bitfinex","BTCUSD",1731292521902,0.00607597,81503.0,81502.0,0.099978]
["bitfinex","BTCUSD",1731292522134,0.098208,81459.0,81458.0,0.001686]
["bitfinex","BTCUSD",1731292522347,0.49999846,81459.0,81430.0,0.001821]
["bitfinex","BTCUSD",1731292522538,0.121224,81446.0,81445.0,0.00280745]
["bitfinex","BTCUSD",1731292522713,0.121225,81445.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292523154,0.12783403,81445.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292523366,0.34076586,81445.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292523546,0.134419,81433.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292523891,0.12756947,81433.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292524636,0.10456947,81433.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292524761,0.00632947,81433.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292524962,0.01057006,81433.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292525184,0.00632947,81433.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292525395,0.09824,81433.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292525816,0.10456947,81433.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292527189,0.12756947,81433.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292528182,0.29041313,81433.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292529298,0.25669068,81433.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292529564,0.12756947,81433.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292529989,0.12124,81433.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292530847,0.27054974,81433.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292531049,0.27254974,81433.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292531252,0.43893969,81433.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292531496,0.49504974,81433.0,81432.0,0.001686]
["bitfinex","BTCUSD",1731292531710,0.49504974,81433.0,81419.0,0.00139]
["bitfinex","BTCUSD",1731292531711,0.35130075,81426.0,81419.0,0.00139]
["bitfinex","BTCUSD",1731292531932,0.47524296,81426.0,81419.0,0.00139]
["bitfinex","BTCUSD",1731292532146,0.48145426,81426.0,81419.0,0.00139]
["bitfinex","BTCUSD",1731292535479,0.1076383,81426.0,81419.0,0.00139]
["bitfinex","BTCUSD",1731292535825,0.1044593,81426.0,81419.0,0.00139]
["bitfinex","BTCUSD",1731292536748,0.0062113,81426.0,81422.0,0.001821]
["bitfinex","BTCUSD",1731292536944,0.1044593,81426.0,81422.0,0.001821]
["bitfinex","BTCUSD",1731292537173,0.098248,81426.0,81422.0,0.001821]
["bitfinex","BTCUSD",1731292537305,0.10438773,81426.0,81422.0,0.001821]
["bitfinex","BTCUSD",1731292538342,0.10438773,81426.0,81419.0,0.00139]
["bitfinex","BTCUSD",1731292540058,0.12738773,81426.0,81419.0,0.00139]
["bitfinex","BTCUSD",1731292540670,0.10438773,81426.0,81419.0,0.00139]
["bitfinex","BTCUSD",1731292541087,0.00613973,81426.0,81419.0,0.00139]
["bitfinex","BTCUSD",1731292541277,0.00613973,81426.0,81421.0,0.001821]
["bitfinex","BTCUSD",1731292541486,0.196486,81431.0,81421.0,0.100075]
["bitfinex","BTCUSD",1731292541687,0.00614302,81426.0,81424.0,0.09825]
["bitfinex","BTCUSD",1731292541887,0.19524774,81433.0,81424.0,0.09825]
["bitfinex","BTCUSD",1731292542099,0.00614302,81426.0,81425.0,0.099639]
["bitfinex","BTCUSD",1731292542347,0.000844,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731292543204,0.000844,81433.0,81432.0,0.100062]
["bitfinex","BTCUSD",1731292544976,0.00661989,81433.0,81432.0,0.100062]
["bitfinex","BTCUSD",1731292545211,0.000844,81433.0,81432.0,0.100062]
["bitfinex","BTCUSD",1731292545338,0.00662019,81433.0,81432.0,0.100062]
["bitfinex","BTCUSD",1731292545723,0.00663026,81433.0,81432.0,0.100062]
["bitfinex","BTCUSD",1731292546353,0.000844,81433.0,81432.0,0.100062]
["bitfinex","BTCUSD",1731292546758,0.000844,81433.0,81431.0,0.001821]
["bitfinex","BTCUSD",1731292546967,0.000844,81433.0,81432.0,0.001821]
["bitfinex","BTCUSD",1731292547184,0.000844,81433.0,81432.0,0.100062]
["bitfinex","BTCUSD",1731292547558,0.000844,81433.0,81425.0,0.00139]
["bitfinex","BTCUSD",1731292547759,0.196485,81431.0,81425.0,0.00139]
["bitfinex","BTCUSD",1731292548112,0.098245,81429.0,81427.0,0.001821]
["bitfinex","BTCUSD",1731292548319,0.20227209,81430.0,81425.0,0.00139]
["bitfinex","BTCUSD",1731292548320,0.098248,81427.0,81425.0,0.00139]
["bitfinex","BTCUSD",1731292548735,0.196482,81432.0,81426.0,0.001821]
["bitfinex","BTCUSD",1731292548952,0.098244,81430.0,81426.0,0.001821]
["bitfinex","BTCUSD",1731292549165,0.098248,81426.0,81425.0,0.00139]
["bitfinex","BTCUSD",1731292549558,0.10403175,81426.0,81425.0,0.0105024]
["bitfinex","BTCUSD",1731292549916,0.00578375,81426.0,81425.0,0.0105024]
["bitfinex","BTCUSD",1731292550302,0.098248,81426.0,81425.0,0.0105024]
["bitfinex","BTCUSD",1731292550519,0.10402282,81426.0,81425.0,0.0105024]
["bitfinex","BTCUSD",1731292551611,0.11428139,81426.0,81425.0,0.0105024]
["bitfinex","BTCUSD",1731292552252,0.01603339,81426.0,81425.0,0.0105024]
["bitfinex","BTCUSD",1731292552464,0.11428139,81426.0,81425.0,0.0105024]
["bitfinex","BTCUSD",1731292552689,0.11428139,81426.0,81425.0,0.00139]
["bitfinex","BTCUSD",1731292552882,0.11428139,81426.0,81425.0,0.01056485]
["bitfinex","BTCUSD",1731292553091,0.01603339,81426.0,81425.0,0.01056485]
["bitfinex","BTCUSD",1731292554065,0.11428139,81426.0,81425.0,0.01056485]
["bitfinex","BTCUSD",1731292554235,0.01603339,81426.0,81425.0,0.01056485]
["bitfinex","BTCUSD",1731292554687,0.00577482,81426.0,81425.0,0.01056485]
["bitfinex","BTCUSD",1731292554893,0.00577482,81426.0,81425.0,0.10881385]
["bitfinex","BTCUSD",1731292555095,0.01048023,81427.0,81426.0,0.098248]
["bitfinex","BTCUSD",1731292555252,0.000844,81433.0,81426.0,0.10742285]
["bitfinex","BTCUSD",1731292555460,0.000844,81433.0,81427.0,0.00917485]
["bitfinex","BTCUSD",1731292555692,0.000844,81433.0,81428.0,0.00917485]
["bitfinex","BTCUSD",1731292555861,0.000844,81433.0,81429.0,0.10741885]
["bitfinex","BTCUSD",1731292556188,0.000844,81433.0,81430.0,0.00917485]
["bitfinex","BTCUSD",1731292556385,0.00577576,81432.0,81427.0,0.100068]
["bitfinex","BTCUSD",1731292556606,0.00577576,81432.0,81431.0,0.00917537]
["bitfinex","BTCUSD",1731292556812,0.00577576,81432.0,81431.0,0.04741017]
["bitfinex","BTCUSD",1731292558182,0.10401676,81432.0,81431.0,0.04741064]
["bitfinex","BTCUSD",1731292558502,0.00577576,81432.0,81431.0,0.04741064]
["bitfinex","BTCUSD",1731292558992,0.01132941,81433.0,81431.0,0.14565264]
["bitfinex","BTCUSD",1731292559199,0.01132941,81433.0,81432.0,0.04741064]
["bitfinex","BTCUSD",1731292559412,0.01132941,81433.0,81432.0,0.14565164]
["bitfinex","BTCUSD",1731292559413,0.000844,81433.0,81432.0,0.14565164]
["bitfinex","BTCUSD",1731292559867,0.000844,81433.0,81432.0,0.27047264]
["bitfinex","BTCUSD",1731292560036,0.000844,81433.0,81432.0,0.14747264]
["bitfinex","BTCUSD",1731292560459,0.000844,81433.0,81432.0,0.04923164]
["bitfinex","BTCUSD",1731292560713,0.000844,81433.0,81432.0,0.04741064]
["bitfinex","BTCUSD",1731292560714,0.099084,81433.0,81432.0,0.04741064]
["bitfinex","BTCUSD",1731292560901,0.000844,81433.0,81432.0,0.04741064]
["bitfinex","BTCUSD",1731292561105,0.00626283,81433.0,81432.0,0.14565164]
["bitfinex","BTCUSD",1731292561380,0.000844,81433.0,81432.0,0.14565164]
["bitfinex","BTCUSD",1731292561945,0.000844,81433.0,81432.0,0.04741064]
["bitfinex","BTCUSD",1731292562275,0.00626392,81433.0,81432.0,0.04741064]
["bitfinex","BTCUSD",1731292562494,0.10450392,81433.0,81432.0,0.03469664]
["bitfinex","BTCUSD",1731292562723,0.00626392,81433.0,81432.0,0.14565337]
["bitfinex","BTCUSD",1731292562925,0.00626392,81433.0,81431.0,0.001688]
["bitfinex","BTCUSD",1731292563147,0.000844,81433.0,81432.0,0.0474144]
["bitfinex","BTCUSD",1731292563529,0.000844,81433.0,81432.0,0.00917794]
["bitfinex","BTCUSD",1731292563733,0.000844,81433.0,81432.0,0.10741894]
["bitfinex","BTCUSD",1731292563948,0.000844,81433.0,81432.0,0.14565487]
["bitfinex","BTCUSD",1731292564107,0.000844,81433.0,81432.0,0.04741387]
["bitfinex","BTCUSD",1731292564529,0.000844,81433.0,81432.0,0.10741894]
["bitfinex","BTCUSD",1731292564741,0.000844,81433.0,81432.0,0.10923994]
["bitfinex","BTCUSD",1731292565055,0.000844,81433.0,81432.0,0.14993469]
["bitfinex","BTCUSD",1731292565284,0.000844,81433.0,81432.0,0.14747878]
["bitfinex","BTCUSD",1731292565489,0.000844,81433.0,81432.0,0.22567878]
["bitfinex","BTCUSD",1731292565713,0.000844,81433.0,81432.0,0.35162099]
["bitfinex","BTCUSD",1731292566372,0.000844,81433.0,81432.0,0.51852099]
["bitfinex","BTCUSD",1731292566581,0.18421521,81466.0,81432.0,0.51852099]
["bitfinex","BTCUSD",1731292566582,0.18421521,81466.0,81452.0,0.181038]
["bitfinex","BTCUSD",1731292566786,0.18421521,81466.0,81452.0,0.51499699]
["bitfinex","BTCUSD",1731292567144,0.13893201,81460.0,81452.0,0.14745478]
["bitfinex","BTCUSD",1731292567716,0.18421521,81466.0,81456.0,0.001821]
["bitfinex","BTCUSD",1731292567717,0.098206,81462.0,81456.0,0.001821]
["bitfinex","BTCUSD",1731292567875,0.098203,81464.0,81457.0,0.01100275]
["bitfinex","BTCUSD",1731292568075,0.098203,81464.0,81461.0,0.001821]
["bitfinex","BTCUSD",1731292568303,0.28241621,81466.0,81462.0,0.00918175]
["bitfinex","BTCUSD",1731292568504,0.28241621,81466.0,81463.0,0.00918175]
["bitfinex","BTCUSD",1731292568866,0.20654417,81470.0,81459.0,0.098207]
["bitfinex","BTCUSD",1731292568867,0.20654417,81470.0,81464.0,0.00918175]
["bitfinex","BTCUSD",1731292569061,0.20654417,81470.0,81459.0,0.001821]
["bitfinex","BTCUSD",1731292569062,0.098201,81465.0,81459.0,0.001821]
["bitfinex","BTCUSD",1731292569278,0.38060821,81469.0,81460.0,0.00916233]
["bitfinex","BTCUSD",1731292569279,0.196396,81468.0,81460.0,0.00916233]
["bitfinex","BTCUSD",1731292569450,0.098202,81465.0,81460.0,0.00916233]
["bitfinex","BTCUSD",1731292569657,0.098202,81465.0,81461.0,0.001821]
["bitfinex","BTCUSD",1731292569797,0.098199,81467.0,81462.0,0.00915909]
["bitfinex","BTCUSD",1731292569994,0.098199,81467.0,81461.0,0.001821]
["bitfinex","BTCUSD",1731292569995,0.098201,81465.0,81463.0,0.00915909]
["bitfinex","BTCUSD",1731292570394,0.098201,81465.0,81461.0,0.001821]
["bitfinex","BTCUSD",1731292570395,0.023,81469.0,81464.0,0.098202]
["bitfinex","BTCUSD",1731292570596,0.121197,81469.0,81461.0,0.001821]
["bitfinex","BTCUSD",1731292570830,0.01050535,81472.0,81471.0,0.098194]
["bitfinex","BTCUSD",1731292571042,0.28239821,81481.0,81470.0,0.001821]
["bitfinex","BTCUSD",1731292571043,0.28239821,81481.0,81474.0,0.09819]
["bitfinex","BTCUSD",1731292571244,0.18421521,81481.0,81470.0,0.001821]
["bitfinex","BTCUSD",1731292571479,0.19469653,81481.0,81470.0,0.001821]
["bitfinex","BTCUSD",1731292571706,0.196372,81478.0,81470.0,0.001821]
["bitfinex","BTCUSD",1731292571832,0.09819,81475.0,81470.0,0.001821]
["bitfinex","BTCUSD",1731292572586,0.196374,81477.0,81470.0,0.001821]
["bitfinex","BTCUSD",1731292572898,0.098188,81476.0,81470.0,0.001821]
["bitfinex","BTCUSD",1731292573113,0.196374,81477.0,81470.0,0.001821]
["bitfinex","BTCUSD",1731292573335,0.098194,81471.0,81470.0,0.001821]
["bitfinex","BTCUSD",1731292574017,0.098193,81472.0,81470.0,0.001821]
["bitfinex","BTCUSD",1731292574445,0.098194,81471.0,81470.0,0.001821]
["bitfinex","BTCUSD",1731292574985,0.196384,81473.0,81470.0,0.001821]
["bitfinex","BTCUSD",1731292575198,0.098193,81472.0,81471.0,0.001821]
["bitfinex","BTCUSD",1731292576872,0.196384,81473.0,81471.0,0.001821]
["bitfinex","BTCUSD",1731292577077,0.098193,81472.0,81471.0,0.001821]
["bitfinex","BTCUSD",1731292577280,0.023,81477.0,81471.0,0.001821]
["bitfinex","BTCUSD",1731292577479,0.196371,81479.0,81471.0,0.001821]
["bitfinex","BTCUSD",1731292577480,0.098193,81472.0,81471.0,0.001821]
["bitfinex","BTCUSD",1731292577714,0.023,81478.0,81471.0,0.001821]
["bitfinex","BTCUSD",1731292577941,0.01048132,81481.0,81471.0,0.001821]
["bitfinex","BTCUSD",1731292577942,0.023,81480.0,81471.0,0.001821]
["bitfinex","BTCUSD",1731292578146,0.09819,81475.0,81471.0,0.001821]
["bitfinex","BTCUSD",1731292578352,0.196372,81478.0,81471.0,0.001821]
["bitfinex","BTCUSD",1731292578566,0.005,81488.0,81471.0,0.001821]
["bitfinex","BTCUSD",1731292578567,0.196379,81476.0,81471.0,0.001821]
["bitfinex","BTCUSD",1731292578761,0.023,81482.0,81471.0,0.001821]
["bitfinex","BTCUSD",1731292578967,0.098192,81473.0,81471.0,0.001821]
["bitfinex","BTCUSD",1731292579098,0.196364,81481.0,81471.0,0.001821]
["bitfinex","BTCUSD",1731292579099,0.098193,81472.0,81471.0,0.001821]
["bitfinex","BTCUSD",1731292579300,0.023,81482.0,81471.0,0.001821]
["bitfinex","BTCUSD",1731292579501,0.023,81482.0,81463.0,0.001821]
["bitfinex","BTCUSD",1731292579502,0.098202,81464.0,81463.0,0.001821]
["bitfinex","BTCUSD",1731292579710,0.098204,81463.0,81462.0,0.0009889]
["bitfinex","BTCUSD",1731292579924,0.098208,81460.0,81459.0,0.001821]
["bitfinex","BTCUSD",1731292581556,0.01060628,81463.0,81461.0,0.001821]
["bitfinex","BTCUSD",1731292581757,0.01060628,81463.0,81462.0,0.098205]
["bitfinex","BTCUSD",1731292581967,0.01060628,81463.0,81459.0,0.392834]
["bitfinex","BTCUSD",1731292581968,0.18421521,81474.0,81463.0,0.001721]
["bitfinex","BTCUSD",1731292582184,0.18421521,81474.0,81467.0,0.196398]
["bitfinex","BTCUSD",1731292582185,0.19460303,81474.0,81467.0,0.196398]
["bitfinex","BTCUSD",1731292582389,0.19460303,81474.0,81467.0,0.098198]
["bitfinex","BTCUSD",1731292582593,0.19460303,81474.0,81468.0,0.098197]
["bitfinex","BTCUSD",1731292582805,0.29279403,81474.0,81468.0,0.098197]
["bitfinex","BTCUSD",1731292583008,0.098192,81473.0,81468.0,0.098197]
["bitfinex","BTCUSD",1731292583213,0.098193,81472.0,81466.0,0.099921]
["bitfinex","BTCUSD",1731292583420,0.19460303,81474.0,81466.0,0.001721]
["bitfinex","BTCUSD",1731292583853,0.098199,81467.0,81466.0,0.001621]
["bitfinex","BTCUSD",1731292584078,0.196388,81471.0,81466.0,0.001621]
["bitfinex","BTCUSD",1731292584488,0.098199,81467.0,81466.0,0.001621]
["bitfinex","BTCUSD",1731292584661,0.196388,81471.0,81466.0,0.001521]
["bitfinex","BTCUSD",1731292584816,0.098198,81468.0,81467.0,0.001521]
["bitfinex","BTCUSD",1731292585027,0.098195,81470.0,81467.0,0.001521]
["bitfinex","BTCUSD",1731292585461,0.098196,81470.0,81467.0,0.001521]
["bitfinex","BTCUSD",1731292585657,0.098195,81471.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292586075,0.098196,81470.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292586425,0.196368,81480.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292586677,0.098196,81470.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292586875,0.196384,81473.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292587053,0.098195,81471.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292587261,0.098198,81468.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292587467,0.000844,81472.0,81467.0,0.099619]
["bitfinex","BTCUSD",1731292587838,0.099037,81472.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292588035,0.000844,81472.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292588309,0.098194,81471.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292588765,0.19723,81472.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292588955,0.196388,81471.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292589190,0.099038,81472.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292589395,0.196388,81471.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292589538,0.098198,81468.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292589861,0.098198,81468.0,81466.0,0.001421]
["bitfinex","BTCUSD",1731292590065,0.01104994,81472.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292590242,0.098196,81470.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292590582,0.196388,81471.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292590583,0.098197,81469.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292590793,0.196388,81471.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292590998,0.098195,81470.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292591217,0.01104994,81472.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292591395,0.098195,81470.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292591896,0.098195,81471.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292592852,0.196391,81470.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292593053,0.098198,81468.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292593187,0.098198,81468.0,81466.0,0.001421]
["bitfinex","BTCUSD",1731292593558,0.098196,81470.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292593776,0.098198,81468.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292593978,0.01104994,81472.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292594130,0.196392,81470.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292594333,0.098196,81470.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292595112,0.098198,81468.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292595344,0.098198,81468.0,81465.0,0.001421]
["bitfinex","BTCUSD",1731292595595,0.098198,81468.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292595797,0.196388,81471.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292595927,0.098198,81468.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292596131,0.196391,81470.0,81466.0,0.001421]
["bitfinex","BTCUSD",1731292596599,0.098199,81467.0,81466.0,0.001421]
["bitfinex","BTCUSD",1731292597088,0.098197,81469.0,81466.0,0.001421]
["bitfinex","BTCUSD",1731292597317,0.01104994,81472.0,81468.0,0.098197]
["bitfinex","BTCUSD",1731292597525,0.000844,81472.0,81471.0,0.175215]
["bitfinex","BTCUSD",1731292597722,0.000844,81472.0,81471.0,0.30361173]
["bitfinex","BTCUSD",1731292597935,0.000844,81472.0,81471.0,0.30115721]
["bitfinex","BTCUSD",1731292598348,0.000844,81472.0,81471.0,0.21336951]
["bitfinex","BTCUSD",1731292598522,0.000844,81472.0,81471.0,0.175215]
["bitfinex","BTCUSD",1731292600261,0.000844,81472.0,81471.0,0.21342123]
["bitfinex","BTCUSD",1731292600797,0.000844,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292600996,0.099037,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292601198,0.10888227,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292601397,0.10929365,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292601599,0.01110065,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292601959,0.01068927,81472.0,81471.0,0.099615]
["bitfinex","BTCUSD",1731292602116,0.000844,81472.0,81471.0,0.099615]
["bitfinex","BTCUSD",1731292602479,0.000844,81472.0,81471.0,0.13785063]
["bitfinex","BTCUSD",1731292603128,0.01110065,81472.0,81471.0,0.13785063]
["bitfinex","BTCUSD",1731292603336,0.00125538,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292603458,0.000844,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292603882,0.000844,81472.0,81471.0,0.099615]
["bitfinex","BTCUSD",1731292604510,0.000844,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292604664,0.000844,81472.0,81471.0,0.099615]
["bitfinex","BTCUSD",1731292605072,0.01110065,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292605706,0.000844,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292605932,0.01110065,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292606138,0.00125538,81472.0,81471.0,0.099615]
["bitfinex","BTCUSD",1731292606575,0.000844,81472.0,81471.0,0.099615]
["bitfinex","BTCUSD",1731292606832,0.01110065,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292607840,0.01110065,81472.0,81471.0,0.099615]
["bitfinex","BTCUSD",1731292608042,0.000844,81472.0,81471.0,0.099615]
["bitfinex","BTCUSD",1731292608481,0.000844,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292608675,0.000844,81472.0,81464.0,0.196404]
["bitfinex","BTCUSD",1731292608676,0.01110065,81472.0,81469.0,0.001421]
["bitfinex","BTCUSD",1731292608876,0.01110065,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292609340,0.01110065,81472.0,81469.0,0.001421]
["bitfinex","BTCUSD",1731292609468,0.098195,81470.0,81469.0,0.001421]
["bitfinex","BTCUSD",1731292609676,0.10929365,81472.0,81469.0,0.001421]
["bitfinex","BTCUSD",1731292609876,0.01110065,81472.0,81469.0,0.001421]
["bitfinex","BTCUSD",1731292610083,0.098195,81470.0,81469.0,0.001421]
["bitfinex","BTCUSD",1731292610515,0.196388,81471.0,81464.0,0.001421]
["bitfinex","BTCUSD",1731292610775,0.01110065,81472.0,81464.0,0.001421]
["bitfinex","BTCUSD",1731292610776,0.098201,81465.0,81464.0,0.001421]
["bitfinex","BTCUSD",1731292610908,0.023,81470.0,81456.0,0.001421]
["bitfinex","BTCUSD",1731292611109,0.098224,81446.0,81442.0,0.001421]
["bitfinex","BTCUSD",1731292611332,0.098224,81446.0,81435.0,0.054828]
["bitfinex","BTCUSD",1731292611333,0.098224,81446.0,81445.0,0.001421]
["bitfinex","BTCUSD",1731292612239,0.196446,81447.0,81445.0,0.001421]
["bitfinex","BTCUSD",1731292612590,0.0097669,81446.0,81445.0,0.001421]
["bitfinex","BTCUSD",1731292612962,0.196441,81450.0,81445.0,0.001421]
["bitfinex","BTCUSD",1731292613165,0.01028793,81446.0,81445.0,0.001421]
["bitfinex","BTCUSD",1731292613391,0.098221,81449.0,81445.0,0.001421]
["bitfinex","BTCUSD",1731292613604,0.2760323,81459.0,81445.0,0.001421]
["bitfinex","BTCUSD",1731292613605,0.098218,81451.0,81446.0,0.098224]
["bitfinex","BTCUSD",1731292613817,0.098218,81451.0,81445.0,0.001421]
["bitfinex","BTCUSD",1731292614021,0.09822,81450.0,81445.0,0.001421]
["bitfinex","BTCUSD",1731292614242,0.098225,81445.0,81444.0,0.001421]
["bitfinex","BTCUSD",1731292614467,0.023,81452.0,81446.0,0.098223]
["bitfinex","BTCUSD",1731292614674,0.023,81452.0,81444.0,0.001421]
["bitfinex","BTCUSD",1731292614875,0.219429,81454.0,81444.0,0.001421]
["bitfinex","BTCUSD",1731292615083,0.098222,81448.0,81444.0,0.001421]
["bitfinex","BTCUSD",1731292615286,0.098222,81449.0,81444.0,0.001421]
["bitfinex","BTCUSD",1731292615482,0.00051679,81448.0,81444.0,0.001421]
["bitfinex","BTCUSD",1731292615697,0.098225,81445.0,81444.0,0.001421]
["bitfinex","BTCUSD",1731292615901,0.10851204,81445.0,81444.0,0.001421]
["bitfinex","BTCUSD",1731292616320,0.196454,81444.0,81439.0,0.001421]
["bitfinex","BTCUSD",1731292616454,0.098231,81441.0,81439.0,0.001421]
["bitfinex","BTCUSD",1731292616827,0.09823,81441.0,81436.0,0.001421]
["bitfinex","BTCUSD",1731292616960,0.196456,81443.0,81436.0,0.001421]
["bitfinex","BTCUSD",1731292617169,0.098235,81437.0,81436.0,0.001421]
["bitfinex","BTCUSD",1731292617965,0.18421521,81441.0,81436.0,0.001421]
["bitfinex","BTCUSD",1731292618158,0.01028704,81445.0,81432.0,0.001688]
["bitfinex","BTCUSD",1731292618159,0.098228,81443.0,81438.0,0.001421]
["bitfinex","BTCUSD",1731292618386,0.098231,81441.0,81438.0,0.001421]
["bitfinex","BTCUSD",1731292618580,0.098231,81441.0,81436.0,0.001421]
["bitfinex","BTCUSD",1731292618911,0.098232,81440.0,81438.0,0.001421]
["bitfinex","BTCUSD",1731292619120,0.121227,81444.0,81438.0,0.099654]
["bitfinex","BTCUSD",1731292619290,0.121227,81444.0,81438.0,0.001421]
["bitfinex","BTCUSD",1731292619291,0.09823,81441.0,81438.0,0.001421]
["bitfinex","BTCUSD",1731292619470,0.00974881,81440.0,81438.0,0.001421]
["bitfinex","BTCUSD",1731292619842,0.01010905,81445.0,81438.0,0.001421]
["bitfinex","BTCUSD",1731292620045,0.00037035,81444.0,81438.0,0.001421]
["bitfinex","BTCUSD",1731292620245,0.00037035,81444.0,81440.0,0.098231]
["bitfinex","BTCUSD",1731292620883,0.00037035,81444.0,81438.0,0.001421]
["bitfinex","BTCUSD",1731292621097,0.196441,81449.0,81435.0,0.099658]
["bitfinex","BTCUSD",1731292621269,0.00035653,81448.0,81438.0,0.001421]
["bitfinex","BTCUSD",1731292621494,0.098231,81441.0,81438.0,0.001421]
["bitfinex","BTCUSD",1731292621701,0.00037348,81440.0,81438.0,0.001421]
["bitfinex","BTCUSD",1731292621896,0.19475515,81450.0,81438.0,0.001421]
["bitfinex","BTCUSD",1731292622123,0.02335441,81449.0,81438.0,0.001421]
["bitfinex","BTCUSD",1731292622477,0.00035441,81449.0,81438.0,0.001421]
["bitfinex","BTCUSD",1731292622694,0.00035441,81449.0,81448.0,0.098222]
["bitfinex","BTCUSD",1731292622908,0.00035441,81449.0,81448.0,0.099643]
["bitfinex","BTCUSD",1731292623102,0.18421521,81459.0,81448.0,0.12981851]
["bitfinex","BTCUSD",1731292623341,0.18421521,81459.0,81458.0,0.099631]
["bitfinex","BTCUSD",1731292623531,0.000844,81472.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292623724,0.000844,81472.0,81467.0,0.09962]
["bitfinex","BTCUSD",1731292623943,0.01032038,81469.0,81467.0,0.001421]
["bitfinex","BTCUSD",1731292624559,0.000844,81472.0,81471.0,0.098194]
["bitfinex","BTCUSD",1731292625317,0.000844,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292625748,0.099037,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292625979,0.000844,81472.0,81459.0,0.001421]
["bitfinex","BTCUSD",1731292626164,0.13878389,81467.0,81457.0,0.001421]
["bitfinex","BTCUSD",1731292626307,0.023,81469.0,81459.0,0.196417]
["bitfinex","BTCUSD",1731292626512,0.000844,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292626709,0.000844,81472.0,81471.0,0.099615]
["bitfinex","BTCUSD",1731292627293,0.000844,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292627762,0.000844,81472.0,81471.0,0.099615]
["bitfinex","BTCUSD",1731292628133,0.000844,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292628307,0.099037,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292628511,0.00949137,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292628687,0.000844,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292628895,0.00949137,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292631110,0.00949137,81472.0,81471.0,0.099615]
["bitfinex","BTCUSD",1731292631236,0.000844,81472.0,81471.0,0.099615]
["bitfinex","BTCUSD",1731292631437,0.00949137,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292631757,0.099037,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292631954,0.000844,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292632240,0.00949137,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292632407,0.000844,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292632608,0.00949137,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292633133,0.00949137,81472.0,81471.0,0.099615]
["bitfinex","BTCUSD",1731292633338,0.000844,81472.0,81471.0,0.099615]
["bitfinex","BTCUSD",1731292635424,0.000844,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292636231,0.00949137,81472.0,81470.0,0.001421]
["bitfinex","BTCUSD",1731292636443,0.099037,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292636601,0.000844,81472.0,81471.0,0.001421]
["bitfinex","BTCUSD",1731292637336,0.000844,81472.0,81458.0,0.196419]
["bitfinex","BTCUSD",1731292637337,0.098194,81471.0,81470.0,0.001421]
["bitfinex","BTCUSD",1731292637543,0.098199,81467.0,81463.0,0.001421]
["bitfinex","BTCUSD",1731292637723,0.196391,81470.0,81461.0,0.001421]
["bitfinex","BTCUSD",1731292637919,0.196391,81470.0,81463.0,0.001421]
["bitfinex","BTCUSD",1731292637920,0.098198,81468.0,81463.0,0.001421]
["bitfinex","BTCUSD",1731292638102,0.098198,81468.0,81462.0,0.098204]
["bitfinex","BTCUSD",1731292638520,0.098199,81467.0,81463.0,0.001421]
["bitfinex","BTCUSD",1731292638732,0.098197,81469.0,81463.0,0.001421]
["bitfinex","BTCUSD",1731292638940,0.023,81471.0,81463.0,0.001421]
["bitfinex","BTCUSD",1731292639152,0.098206,81461.0,81456.0,0.001421]
["bitfinex","BTCUSD",1731292639371,0.196396,81468.0,81459.0,0.001421]
["bitfinex","BTCUSD",1731292639584,0.20721521,81471.0,81465.0,0.098201]
["bitfinex","BTCUSD",1731292639781,0.20721521,81471.0,81466.0,0.098199]
["bitfinex","BTCUSD",1731292639950,0.20721521,81471.0,81464.0,0.098202]
["bitfinex","BTCUSD",1731292640386,0.196391,81470.0,81460.0,0.098206]
["bitfinex","BTCUSD",1731292640590,0.196393,81469.0,81458.0,0.19642]
["bitfinex","BTCUSD",1731292640746,0.023,81471.0,81445.0,0.18421521]
["bitfinex","BTCUSD",1731292640948,0.0982,81467.0,81446.0,0.12594221]
["bitfinex","BTCUSD",1731292641153,0.0982,81467.0,81460.0,0.098207]
["bitfinex","BTCUSD",1731292641686,0.023,81471.0,81458.0,0.19642]
["bitfinex","BTCUSD",1731292641851,0.098197,81469.0,81458.0,0.19642]
["bitfinex","BTCUSD",1731292642077,0.098198,81468.0,81461.0,0.098206]
["bitfinex","BTCUSD",1731292642291,0.023,81471.0,81461.0,0.098206]
["bitfinex","BTCUSD",1731292642292,0.098199,81467.0,81461.0,0.098206]
["bitfinex","BTCUSD",1731292642543,0.0982,81466.0,81458.0,0.19642]
["bitfinex","BTCUSD",1731292642714,0.098198,81468.0,81461.0,0.098206]
["bitfinex","BTCUSD",1731292643518,0.023,81471.0,81463.0,0.098203]
["bitfinex","BTCUSD",1731292643699,0.023,81471.0,81461.0,0.098206]
["bitfinex","BTCUSD",1731292644037,0.0982,81467.0,81461.0,0.098206]
["bitfinex","BTCUSD",1731292645293,0.098197,81469.0,81462.0,0.098205]
["bitfinex","BTCUSD",1731292645439,0.098201,81465.0,81453.0,0.196432]
["bitfinex","BTCUSD",1731292645639,0.098201,81465.0,81459.0,0.098208]
["bitfinex","BTCUSD",1731292645872,0.098201,81466.0,81460.0,0.098207]
["bitfinex","BTCUSD",1731292646826,0.18421521,81463.0,81444.0,0.196454]
["bitfinex","BTCUSD",1731292647028,0.098216,81453.0,81443.0,0.18421521]
["bitfinex","BTCUSD",1731292647255,0.098216,81453.0,81447.0,0.098222]
["bitfinex","BTCUSD",1731292647481,0.18421521,81451.0,81440.0,0.196462]
["bitfinex","BTCUSD",1731292647683,0.18421521,81460.0,81436.0,0.196472]
["bitfinex","BTCUSD",1731292647684,0.196449,81446.0,81436.0,0.098236]
["bitfinex","BTCUSD",1731292647828,0.13878389,81454.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292648063,0.023,81449.0,81434.0,0.196477]
["bitfinex","BTCUSD",1731292648269,0.196444,81448.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292648516,0.121233,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292648864,0.36217521,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292650260,0.35217521,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292650401,0.36217521,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292650618,0.34717521,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292651023,0.35753831,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292651953,0.77930344,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292652130,0.60208823,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292652654,0.60008823,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292652852,0.59508823,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292653075,0.36253831,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292653507,0.5063222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292653867,0.5113222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292654242,0.35753831,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292655631,0.25753831,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292656872,0.4963222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292660895,0.4983222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292661105,0.4963222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292661301,0.5033222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292661659,0.6426222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292661898,0.74617662,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292662428,0.74417662,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292662626,0.6406222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292663204,0.6356222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292665105,0.6256222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292665540,0.5739222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292665741,0.4913222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292666070,0.4963222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292667120,0.52084817,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292667564,0.4963222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292669283,0.5083222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292669455,0.5063222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292670498,0.4963222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292670700,0.35253831,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292670918,0.25253831,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292671149,0.1085961,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292671744,0.24737999,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292671925,0.3733222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292672329,0.56064542,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292672510,0.67194542,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292672709,0.5946222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292672945,0.5926222,81439.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292673161,0.005,81438.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292673369,0.221239,81434.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292673579,0.34718121,81434.0,81433.0,0.001688]
["bitfinex","BTCUSD",1731292674210,0.34718121,81434.0,81432.0,0.001688]
["bitfinex","BTCUSD",1731292674211,0.23624,81433.0,81432.0,0.001688]
["bitfinex","BTCUSD",1731292674511,0.23624,81433.0,81425.0,0.00507845]
["bitfinex","BTCUSD",1731292674512,0.36503189,81426.0,81425.0,0.00507845]
["bitfinex","BTCUSD",1731292674714,0.4909741,81426.0,81425.0,0.00507845]
["bitfinex","BTCUSD",1731292675568,0.5834741,81426.0,81425.0,0.00507845]
["bitfinex","BTCUSD",1731292675777,0.6296741,81426.0,81425.0,0.00507845]
["bitfinex","BTCUSD",1731292676402,0.6296741,81426.0,81419.0,0.00139]
["bitfinex","BTCUSD",1731292676403,0.203255,81420.0,81419.0,0.00139]
["bitfinex","BTCUSD",1731292676613,0.35219721,81420.0,81419.0,0.00139]
["bitfinex","BTCUSD",1731292676827,0.005,81418.0,81415.0,0.00139]
["bitfinex","BTCUSD",1731292677029,0.005,81418.0,81385.0,0.00639]
["bitfinex","BTCUSD",1731292677030,0.098278,81401.0,81390.0,0.0789]
["bitfinex","BTCUSD",1731292677240,0.26006189,81401.0,81390.0,0.177191]
["bitfinex","BTCUSD",1731292677451,0.26006189,81401.0,81391.0,0.09829]
["bitfinex","BTCUSD",1731292677655,0.26869335,81401.0,81391.0,0.09829]
["bitfinex","BTCUSD",1731292677852,0.26869335,81401.0,81392.0,0.098289]
["bitfinex","BTCUSD",1731292677996,0.26869335,81401.0,81390.0,0.0789]
["bitfinex","BTCUSD",1731292678647,0.26869335,81401.0,81390.0,0.177191]
["bitfinex","BTCUSD",1731292679227,0.26869335,81401.0,81390.0,0.0789]
["bitfinex","BTCUSD",1731292680067,0.68585077,81401.0,81400.0,0.59316782]
["bitfinex","BTCUSD",1731292680277,0.51024858,81401.0,81400.0,0.59316782]
["bitfinex","BTCUSD",1731292681149,0.51024858,81401.0,81385.0,0.00139]
["bitfinex","BTCUSD",1731292681150,0.121297,81386.0,81385.0,0.00139]
["bitfinex","BTCUSD",1731292681359,0.129915,81386.0,81385.0,0.00139]
["bitfinex","BTCUSD",1731292681582,0.031618,81386.0,81385.0,0.099688]
["bitfinex","BTCUSD",1731292681820,0.008618,81386.0,81385.0,0.47033021]
["bitfinex","BTCUSD",1731292682044,0.008618,81386.0,81385.0,0.46533021]
["bitfinex","BTCUSD",1731292682253,0.18421521,81394.0,81393.0,0.294865]
["bitfinex","BTCUSD",1731292682677,0.00841368,81394.0,81393.0,0.294865]
["bitfinex","BTCUSD",1731292682873,0.18421521,81403.0,81393.0,0.294865]
["bitfinex","BTCUSD",1731292683083,0.01048558,81407.0,81394.0,0.12594221]
["bitfinex","BTCUSD",1731292683291,0.18421521,81412.0,81406.0,0.098272]
["bitfinex","BTCUSD",1731292683498,0.18421521,81412.0,81407.0,0.09827]
["bitfinex","BTCUSD",1731292683702,0.18421521,81412.0,81404.0,0.0481]
["bitfinex","BTCUSD",1731292683902,0.18421521,81421.0,81408.0,0.098269]
["bitfinex","BTCUSD",1731292684117,0.18421521,81421.0,81404.0,0.0481]
["bitfinex","BTCUSD",1731292684320,0.196511,81420.0,81406.0,0.13878389]
["bitfinex","BTCUSD",1731292684539,0.18421521,81421.0,81407.0,0.196543]
["bitfinex","BTCUSD",1731292684540,0.098261,81416.0,81407.0,0.196543]
["bitfinex","BTCUSD",1731292684753,0.023,81415.0,81411.0,0.098266]
["bitfinex","BTCUSD",1731292684962,0.00849441,81414.0,81404.0,0.0481]
["bitfinex","BTCUSD",1731292685182,0.00849441,81414.0,81412.0,0.098265]
["bitfinex","BTCUSD",1731292685183,0.023,81413.0,81412.0,0.098265]
["bitfinex","BTCUSD",1731292686021,0.023,81419.0,81415.0,0.098261]
["bitfinex","BTCUSD",1731292686464,0.196471,81437.0,81414.0,0.21495757]
["bitfinex","BTCUSD",1731292686676,0.00849799,81418.0,81417.0,0.098259]
["bitfinex","BTCUSD",1731292686885,0.000843,81439.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731292687094,0.19272666,81433.0,81432.0,0.174141]
["bitfinex","BTCUSD",1731292687305,0.00851145,81433.0,81432.0,0.174141]
["bitfinex","BTCUSD",1731292687537,0.000843,81439.0,81438.0,0.105234]
["bitfinex","BTCUSD",1731292687746,0.000843,81439.0,81438.0,0.67948924]
["bitfinex","BTCUSD",1731292687957,0.000843,81439.0,81438.0,0.67703378]
["bitfinex","BTCUSD",1731292688374,0.000843,81439.0,81438.0,0.67503378]
["bitfinex","BTCUSD",1731292689689,0.18421521,81451.0,81450.0,0.179119]
["bitfinex","BTCUSD",1731292689907,0.18421521,81451.0,81450.0,0.52001878]
["bitfinex","BTCUSD",1731292690113,0.18421521,81451.0,81450.0,0.174119]
["bitfinex","BTCUSD",1731292690524,0.19641,81462.0,81450.0,0.0759]
["bitfinex","BTCUSD",1731292690736,0.00853386,81458.0,81450.0,0.0759]
["bitfinex","BTCUSD",1731292690942,0.00853386,81458.0,81456.0,0.098211]
["bitfinex","BTCUSD",1731292691172,0.121212,81457.0,81450.0,0.174119]
["bitfinex","BTCUSD",1731292691378,0.121212,81457.0,81438.0,0.241466]
["bitfinex","BTCUSD",1731292691379,0.023,81452.0,81441.0,0.09823]
["bitfinex","BTCUSD",1731292691585,0.196399,81467.0,81440.0,0.0828]
["bitfinex","BTCUSD",1731292691586,0.023,81450.0,81440.0,0.27201521]
["bitfinex","BTCUSD",1731292691793,0.023,81450.0,81449.0,0.09822]
["bitfinex","BTCUSD",1731292692202,0.023,81452.0,81446.0,0.098223]
["bitfinex","BTCUSD",1731292692408,0.023,81452.0,81441.0,0.54236078]
["bitfinex","BTCUSD",1731292692409,0.20721521,81450.0,81441.0,0.201461]
["bitfinex","BTCUSD",1731292692607,0.12122,81450.0,81441.0,0.196461]
["bitfinex","BTCUSD",1731292692817,0.00852579,81449.0,81448.0,0.098222]
["bitfinex","BTCUSD",1731292693014,0.03152579,81449.0,81448.0,0.098222]
["bitfinex","BTCUSD",1731292693220,0.023,81448.0,81442.0,0.196458]
["bitfinex","BTCUSD",1731292693446,0.023,81448.0,81447.0,0.098223]
["bitfinex","BTCUSD",1731292693859,0.03174074,81448.0,81447.0,0.098223]
["bitfinex","BTCUSD",1731292694266,0.098211,81457.0,81447.0,0.098223]
["bitfinex","BTCUSD",1731292694267,0.023,81454.0,81447.0,0.098223]
["bitfinex","BTCUSD",1731292694467,0.023,81454.0,81449.0,0.09822]
["bitfinex","BTCUSD",1731292694716,0.023,81452.0,81447.0,0.098223]
["bitfinex","BTCUSD",1731292695162,0.023,81450.0,81449.0,0.09822]
["bitfinex","BTCUSD",1731292695553,0.023,81457.0,81449.0,0.21495757]
["bitfinex","BTCUSD",1731292695733,0.023,81457.0,81446.0,0.196449]
["bitfinex","BTCUSD",1731292695930,0.023,81455.0,81453.0,0.098215]
["bitfinex","BTCUSD",1731292696204,0.023,81455.0,81448.0,0.196444]
["bitfinex","BTCUSD",1731292696406,0.023,81455.0,81452.0,0.098216]
["bitfinex","BTCUSD",1731292696719,0.023,81453.0,81452.0,0.098216]
["bitfinex","BTCUSD",1731292697090,0.000843,81459.0,81446.0,0.196449]
["bitfinex","BTCUSD",1731292697091,0.000843,81459.0,81451.0,0.196437]
["bitfinex","BTCUSD",1731292697294,0.000843,81459.0,81451.0,0.098218]
["bitfinex","BTCUSD",1731292697295,0.098211,81457.0,81451.0,0.098218]
["bitfinex","BTCUSD",1731292697512,0.023,81456.0,81446.0,0.196449]
["bitfinex","BTCUSD",1731292697704,0.023,81457.0,81445.0,0.005]
["bitfinex","BTCUSD",1731292697908,0.023,81454.0,81445.0,0.005]
["bitfinex","BTCUSD",1731292698082,0.023,81454.0,81453.0,0.098216]
["bitfinex","BTCUSD",1731292698463,0.03174612,81454.0,81453.0,0.098216]
["bitfinex","BTCUSD",1731292698879,0.023,81453.0,81452.0,0.098217]
["bitfinex","BTCUSD",1731292699335,0.03174522,81453.0,81443.0,0.196456]
["bitfinex","BTCUSD",1731292699534,0.023,81450.0,81441.0,0.196461]
["bitfinex","BTCUSD",1731292699752,0.023,81450.0,81438.0,0.241467]
["bitfinex","BTCUSD",1731292699753,0.098221,81449.0,81442.0,0.098228]
["bitfinex","BTCUSD",1731292699958,0.023,81448.0,81443.0,0.196456]
["bitfinex","BTCUSD",1731292700185,0.023,81448.0,81447.0,0.098223]
["bitfinex","BTCUSD",1731292700604,0.023,81456.0,81446.0,0.098224]
["bitfinex","BTCUSD",1731292700820,0.023,81452.0,81448.0,0.098221]
["bitfinex","BTCUSD",1731292701027,0.023,81454.0,81448.0,0.098221]
["bitfinex","BTCUSD",1731292701229,0.023,81450.0,81449.0,0.09822]
["bitfinex","BTCUSD",1731292701677,0.03174253,81450.0,81449.0,0.09822]
["bitfinex","BTCUSD",1731292701883,0.03174253,81450.0,81439.0,0.1]
["bitfinex","BTCUSD",1731292701884,0.03174253,81450.0,81432.0,0.0824]
["bitfinex","BTCUSD",1731292702125,0.03174253,81450.0,81446.0,0.098224]
["bitfinex","BTCUSD",1731292702126,0.023,81447.0,81446.0,0.098224]
["bitfinex","BTCUSD",1731292702337,0.00874253,81450.0,81449.0,0.09822]
["bitfinex","BTCUSD",1731292702595,0.18505821,81459.0,81455.0,0.196425]
["bitfinex","BTCUSD",1731292702812,0.18505821,81459.0,81451.0,0.196435]
["bitfinex","BTCUSD",1731292703048,0.0087497,81458.0,81443.0,0.21995757]
["bitfinex","BTCUSD",1731292703272,0.18505821,81459.0,81443.0,0.21995757]
["bitfinex","BTCUSD",1731292703477,0.18505821,81459.0,81455.0,0.098213]
["bitfinex","BTCUSD",1731292703626,0.023,81457.0,81455.0,0.098213]
["bitfinex","BTCUSD",1731292703833,0.023,81457.0,81443.0,0.21995757]
["bitfinex","BTCUSD",1731292704010,0.03174791,81456.0,81455.0,0.098212]
["bitfinex","BTCUSD",1731292704217,0.03174791,81456.0,81450.0,0.196439]
["bitfinex","BTCUSD",1731292704218,0.023,81455.0,81450.0,0.196439]
["bitfinex","BTCUSD",1731292704425,0.18505821,81459.0,81450.0,0.196439]
["bitfinex","BTCUSD",1731292704426,0.023,81458.0,81450.0,0.196439]
["bitfinex","BTCUSD",1731292704625,0.000843,81459.0,81458.0,0.09821]
["bitfinex","BTCUSD",1731292704832,0.000843,81459.0,81444.0,0.0474]
["bitfinex","BTCUSD",1731292705044,0.023,81458.0,81455.0,0.098213]
["bitfinex","BTCUSD",1731292705523,0.023,81456.0,81455.0,0.098213]
["bitfinex","BTCUSD",1731292705931,0.03193506,81456.0,81455.0,0.098213]
["bitfinex","BTCUSD",1731292706141,0.000843,81459.0,81455.0,0.196426]
["bitfinex","BTCUSD",1731292706391,0.000843,81459.0,81453.0,0.196431]
["bitfinex","BTCUSD",1731292706392,0.03193685,81458.0,81453.0,0.196431]
["bitfinex","BTCUSD",1731292706568,0.023,81457.0,81456.0,0.098212]
["bitfinex","BTCUSD",1731292706768,0.03193596,81457.0,81456.0,0.098212]
["bitfinex","BTCUSD",1731292707711,0.023,81457.0,81456.0,0.098212]
["bitfinex","BTCUSD",1731292708119,0.000843,81459.0,81458.0,0.09821]
["bitfinex","BTCUSD",1731292708526,0.0327806,81459.0,81458.0,0.09821]
["bitfinex","BTCUSD",1731292708731,0.023843,81459.0,81458.0,0.09821]
["bitfinex","BTCUSD",1731292708946,0.000843,81459.0,81458.0,0.09821]
["bitfinex","BTCUSD",1731292709122,0.000843,81459.0,81451.0,0.005]
["bitfinex","BTCUSD",1731292709547,0.000843,81459.0,81445.0,0.196451]
["bitfinex","BTCUSD",1731292709548,0.023,81457.0,81445.0,0.196451]
["bitfinex","BTCUSD",1731292709781,0.023,81457.0,81453.0,0.098215]
["bitfinex","BTCUSD",1731292709782,0.00893491,81456.0,81453.0,0.098215]
["bitfinex","BTCUSD",1731292710166,0.023,81455.0,81453.0,0.098215]
["bitfinex","BTCUSD",1731292710586,0.00893491,81456.0,81440.0,0.005]
["bitfinex","BTCUSD",1731292710587,0.023,81447.0,81440.0,0.005]
["bitfinex","BTCUSD",1731292710791,0.023,81447.0,81446.0,0.098224]
["bitfinex","BTCUSD",1731292710996,0.023,81454.0,81449.0,0.09822]
["bitfinex","BTCUSD",1731292711204,0.023,81452.0,81449.0,0.09822]
["bitfinex","BTCUSD",1731292711322,0.023,81452.0,81440.0,0.005]
["bitfinex","BTCUSD",1731292711547,0.023,81450.0,81449.0,0.09822]
["bitfinex","BTCUSD",1731292711740,0.03192953,81450.0,81449.0,0.09822]
["bitfinex","BTCUSD",1731292711939,0.023,81450.0,81449.0,0.09822]
["bitfinex","BTCUSD",1731292712781,0.023,81450.0,81449.0,0.23699969]
["bitfinex","BTCUSD",1731292713316,0.023,81453.0,81445.0,0.00041683]
["bitfinex","BTCUSD",1731292713520,0.023,81451.0,81447.0,0.098222]
["bitfinex","BTCUSD",1731292713726,0.023,81451.0,81448.0,0.098222]
["bitfinex","BTCUSD",1731292713934,0.023,81449.0,81445.0,0.00041683]
["bitfinex","BTCUSD",1731292714222,0.023,81449.0,81448.0,0.098222]
["bitfinex","BTCUSD",1731292714562,0.023,81453.0,81445.0,0.19686683]
["bitfinex","BTCUSD",1731292714861,0.023,81461.0,81454.0,0.196428]
["bitfinex","BTCUSD",1731292715053,0.023,81461.0,81449.0,0.13877969]
["bitfinex","BTCUSD",1731292715054,0.023,81461.0,81458.0,0.09821]
["bitfinex","BTCUSD",1731292715389,0.023843,81459.0,81449.0,0.13877969]
["bitfinex","BTCUSD",1731292715600,0.122052,81459.0,81452.0,0.196434]
["bitfinex","BTCUSD",1731292715844,0.122052,81459.0,81453.0,0.098215]
["bitfinex","BTCUSD",1731292716045,0.000843,81459.0,81458.0,0.09821]
["bitfinex","BTCUSD",1731292716420,0.000843,81459.0,81455.0,0.196425]
["bitfinex","BTCUSD",1731292716421,0.000843,81459.0,81457.0,0.09821]
["bitfinex","BTCUSD",1731292716828,0.000843,81459.0,81455.0,0.196425]
["bitfinex","BTCUSD",1731292717054,0.000843,81459.0,81457.0,0.09821]
["bitfinex","BTCUSD",1731292718143,0.000843,81459.0,81458.0,0.09821]
["bitfinex","BTCUSD",1731292719734,0.0327806,81459.0,81458.0,0.09821]
["bitfinex","BTCUSD",1731292719907,0.000843,81459.0,81458.0,0.09821]
["bitfinex","BTCUSD",1731292720112,0.000843,81459.0,81449.0,0.13877969]
["bitfinex","BTCUSD",1731292720330,0.023,81458.0,81445.0,0.00041683]
["bitfinex","BTCUSD",1731292720709,0.023,81457.0,81456.0,0.098212]
["bitfinex","BTCUSD",1731292723394,0.03193959,81457.0,81456.0,0.098212]
["bitfinex","BTCUSD",1731292724228,0.03193959,81457.0,81454.0,0.294643]
["bitfinex","BTCUSD",1731292724440,0.03193959,81457.0,81454.0,0.196429]
["bitfinex","BTCUSD",1731292724736,0.03193959,81457.0,81456.0,0.098212]
["bitfinex","BTCUSD",1731292726007,0.03193959,81457.0,81445.0,0.196451]
["bitfinex","BTCUSD",1731292726008,0.098216,81453.0,81447.0,0.098222]
["bitfinex","BTCUSD",1731292726209,0.03193959,81457.0,81438.0,0.18421521]
["bitfinex","BTCUSD",1731292726410,0.00894049,81458.0,81438.0,0.18421521]
["bitfinex","BTCUSD",1731292726411,0.023,81450.0,81440.0,0.23476471]
["bitfinex","BTCUSD",1731292726627,0.023,81450.0,81442.0,0.196458]
["bitfinex","BTCUSD",1731292726841,0.023,81450.0,81442.0,0.098228]
["bitfinex","BTCUSD",1731292726842,0.098223,81447.0,81442.0,0.098228]
["bitfinex","BTCUSD",1731292727044,0.098223,81447.0,81437.0,0.19647]
["bitfinex","BTCUSD",1731292727045,0.03192974,81446.0,81443.0,0.098227]
["bitfinex","BTCUSD",1731292727298,0.03192974,81446.0,81435.0,0.1]
["bitfinex","BTCUSD",1731292727520,0.03192974,81446.0,81445.0,0.098225]
["bitfinex","BTCUSD",1731292727743,0.023,81451.0,81441.0,0.196461]
["bitfinex","BTCUSD",1731292727939,0.023,81451.0,81447.0,0.098223]
["bitfinex","BTCUSD",1731292728383,0.023,81449.0,81443.0,0.196456]
["bitfinex","BTCUSD",1731292728597,0.023,81449.0,81442.0,0.196458]
["bitfinex","BTCUSD",1731292728808,0.18421521,81454.0,81443.0,0.098227]
["bitfinex","BTCUSD",1731292728809,0.121222,81448.0,81443.0,0.098227]
["bitfinex","BTCUSD",1731292729043,0.121222,81448.0,81439.0,0.198151]
["bitfinex","BTCUSD",1731292729044,0.023,81446.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292729265,0.023,81441.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292729468,0.023,81441.0,81440.0,0.098231]
["bitfinex","BTCUSD",1731292729669,0.19464943,81454.0,81440.0,0.098231]
["bitfinex","BTCUSD",1731292729670,0.023,81451.0,81440.0,0.098231]
["bitfinex","BTCUSD",1731292729894,0.023,81445.0,81440.0,0.098231]
["bitfinex","BTCUSD",1731292730131,0.19464943,81454.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292730132,0.023,81450.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292730337,0.098219,81451.0,81442.0,0.098229]
["bitfinex","BTCUSD",1731292730542,0.219433,81453.0,81448.0,0.098221]
["bitfinex","BTCUSD",1731292730543,0.121216,81453.0,81448.0,0.098221]
["bitfinex","BTCUSD",1731292730770,0.00893332,81450.0,81446.0,0.098223]
["bitfinex","BTCUSD",1731292730984,0.19464943,81454.0,81444.0,0.196454]
["bitfinex","BTCUSD",1731292730985,0.023,81449.0,81448.0,0.098222]
["bitfinex","BTCUSD",1731292731246,0.03193242,81449.0,81448.0,0.098222]
["bitfinex","BTCUSD",1731292731478,0.000843,81451.0,81448.0,0.098221]
["bitfinex","BTCUSD",1731292731714,0.000843,81451.0,81445.0,0.196451]
["bitfinex","BTCUSD",1731292731939,0.03193332,81450.0,81445.0,0.196451]
["bitfinex","BTCUSD",1731292732153,0.023,81447.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292732361,0.023,81448.0,81444.0,0.098226]
["bitfinex","BTCUSD",1731292732646,0.023,81448.0,81439.0,0.12762821]
["bitfinex","BTCUSD",1731292732647,0.023,81445.0,81439.0,0.12762821]
["bitfinex","BTCUSD",1731292732870,0.023,81450.0,81439.0,0.12762821]
["bitfinex","BTCUSD",1731292733233,0.011276,81451.0,81439.0,0.12762821]
["bitfinex","BTCUSD",1731292733234,0.000843,81451.0,81448.0,0.098221]
["bitfinex","BTCUSD",1731292733409,0.000843,81451.0,81446.0,0.098224]
["bitfinex","BTCUSD",1731292733620,0.000843,81451.0,81445.0,0.098224]
["bitfinex","BTCUSD",1731292733803,0.023,81450.0,81440.0,0.294693]
["bitfinex","BTCUSD",1731292734011,0.023,81450.0,81441.0,0.196461]
["bitfinex","BTCUSD",1731292734209,0.000843,81451.0,81447.0,0.098222]
["bitfinex","BTCUSD",1731292734545,0.023,81450.0,81445.0,0.098225]
["bitfinex","BTCUSD",1731292734865,0.023843,81451.0,81447.0,0.098223]
["bitfinex","BTCUSD",1731292735071,0.023843,81451.0,81445.0,0.098225]
["bitfinex","BTCUSD",1731292735275,0.023,81450.0,81445.0,0.098225]
["bitfinex","BTCUSD",1731292735505,0.023,81450.0,81449.0,0.09822]
["bitfinex","BTCUSD",1731292735715,0.000843,81451.0,81439.0,0.12762821]
["bitfinex","BTCUSD",1731292735948,0.000843,81451.0,81446.0,0.098223]
["bitfinex","BTCUSD",1731292736153,0.023,81450.0,81441.0,0.392922]
["bitfinex","BTCUSD",1731292736374,0.023,81450.0,81439.0,0.12762821]
["bitfinex","BTCUSD",1731292736599,0.000843,81451.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731292740054,0.00888372,81451.0,81438.0,0.196468]
["bitfinex","BTCUSD",1731292740256,0.12122,81450.0,81438.0,0.196468]
["bitfinex","BTCUSD",1731292740379,0.12122,81450.0,81437.0,0.13877969]
["bitfinex","BTCUSD",1731292740380,0.00803893,81449.0,81437.0,0.14377969]
["bitfinex","BTCUSD",1731292740620,0.023,81448.0,81447.0,0.098222]
["bitfinex","BTCUSD",1731292740792,0.03103803,81448.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292741025,0.023,81443.0,81442.0,0.098229]
["bitfinex","BTCUSD",1731292741249,0.03103355,81443.0,81442.0,0.098229]
["bitfinex","BTCUSD",1731292741446,0.03103355,81443.0,81440.0,0.196463]
["bitfinex","BTCUSD",1731292741615,0.03103355,81443.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292741616,0.03103355,81443.0,81439.0,0.099918]
["bitfinex","BTCUSD",1731292741814,0.03103355,81443.0,81441.0,0.09823]
["bitfinex","BTCUSD",1731292742026,0.03103355,81443.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292742430,0.03103355,81443.0,81442.0,0.098229]
["bitfinex","BTCUSD",1731292742629,0.03103355,81443.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292742835,0.023,81441.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292743142,0.03103086,81440.0,81439.0,0.099919]
["bitfinex","BTCUSD",1731292743552,0.12926186,81440.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292743767,0.121231,81440.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292744013,0.12926186,81440.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292744924,0.38100407,81440.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292746216,0.38800407,81440.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292746604,0.42449883,81440.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292746846,0.48800407,81440.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292747059,0.25506186,81440.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292747247,0.11103086,81440.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292747449,0.12926186,81440.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292747910,0.03103086,81440.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292748091,0.12926186,81440.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292748304,0.03103086,81440.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292748732,0.12926186,81440.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292750147,0.00803086,81440.0,81439.0,0.099919]
["bitfinex","BTCUSD",1731292750580,0.01049267,81450.0,81440.0,0.196463]
["bitfinex","BTCUSD",1731292750763,0.01049267,81450.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292750764,0.18421521,81444.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292751102,0.098231,81440.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292751307,0.35407321,81440.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292751515,0.36090694,81440.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292751716,0.52268663,81440.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292751919,0.63968663,81440.0,81439.0,0.001686]
["bitfinex","BTCUSD",1731292752530,0.121261,81415.0,81414.0,0.18421521]
["bitfinex","BTCUSD",1731292752796,0.023,81415.0,81414.0,0.18421521]
["bitfinex","BTCUSD",1731292752995,0.02983359,81415.0,81409.0,0.098268]
["bitfinex","BTCUSD",1731292753195,0.023,81414.0,81409.0,0.098268]
["bitfinex","BTCUSD",1731292753369,0.023,81414.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292753370,0.02983269,81414.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292753696,0.38073621,81417.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292753697,0.023,81408.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292753941,0.082,81409.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292753942,0.023,81405.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292754380,0.023,81402.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292754801,0.023,81400.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292755211,0.02975689,81399.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292755892,0.12803789,81399.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292756232,0.02975689,81399.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292756446,0.2539801,81399.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292756998,0.02975689,81399.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292757429,0.023,81399.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292757607,0.02968725,81399.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292757813,0.02968725,81399.0,81398.0,0.108282]
["bitfinex","BTCUSD",1731292758061,0.023,81399.0,81398.0,0.108282]
["bitfinex","BTCUSD",1731292758213,0.121275,81404.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292758430,0.00669084,81403.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292758844,0.023,81402.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292759072,0.023,81400.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292759281,0.00668725,81399.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292759458,0.023,81399.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292759675,0.02968725,81399.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292763452,0.32981046,81399.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292765084,0.02968725,81399.0,81398.0,0.01]
["bitfinex","BTCUSD",1731292765892,0.02968725,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292766123,0.04005062,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292766974,0.13833162,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292767335,0.26427383,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292771433,0.02968725,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292772231,0.00668725,81399.0,81398.0,0.109968]
["bitfinex","BTCUSD",1731292772418,0.098274,81405.0,81398.0,0.109968]
["bitfinex","BTCUSD",1731292772618,0.18421521,81406.0,81398.0,0.109968]
["bitfinex","BTCUSD",1731292772619,0.00654694,81404.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292772894,0.098277,81403.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292773202,0.13138789,81403.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292773556,0.098279,81401.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292773958,0.121281,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292774332,0.02844209,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292775151,0.12672309,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292775572,0.02844209,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292775775,0.12672309,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292777109,0.02844209,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292777452,0.12672309,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292782194,0.2526653,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292785482,0.25535384,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292786015,0.12941163,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292787547,0.00813063,81399.0,81398.0,0.109968]
["bitfinex","BTCUSD",1731292787885,0.098273,81406.0,81400.0,0.098279]
["bitfinex","BTCUSD",1731292788089,0.00810787,81405.0,81400.0,0.098279]
["bitfinex","BTCUSD",1731292788302,0.18421521,81408.0,81400.0,0.098279]
["bitfinex","BTCUSD",1731292788536,0.00810653,81404.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292788738,0.098278,81402.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292789188,0.00810867,81401.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292789560,0.38075521,81408.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292789561,0.18421521,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292789768,0.121281,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292790002,0.25534032,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292790565,0.25263461,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292790787,0.25532316,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292791234,0.26032316,81399.0,81398.0,0.011686]
["bitfinex","BTCUSD",1731292791508,0.26032316,81399.0,81381.0,0.18421521]
["bitfinex","BTCUSD",1731292791509,0.121301,81382.0,81381.0,0.18106684]
["bitfinex","BTCUSD",1731292791756,0.121301,81382.0,81371.0,0.196629]
["bitfinex","BTCUSD",1731292791757,0.023,81381.0,81377.0,0.098307]
["bitfinex","BTCUSD",1731292792030,0.121303,81381.0,81375.0,0.098309]
["bitfinex","BTCUSD",1731292792303,0.023,81376.0,81371.0,0.098314]
["bitfinex","BTCUSD",1731292792517,0.023,81376.0,81374.0,0.09831]
["bitfinex","BTCUSD",1731292792518,0.00806764,81375.0,81374.0,0.09831]
["bitfinex","BTCUSD",1731292792931,0.023,81381.0,81375.0,0.09831]
["bitfinex","BTCUSD",1731292793150,0.023,81385.0,81375.0,0.09831]
["bitfinex","BTCUSD",1731292793348,0.023,81385.0,81375.0,0.098309]
["bitfinex","BTCUSD",1731292793503,0.023,81380.0,81375.0,0.09570701]
["bitfinex","BTCUSD",1731292793905,0.023,81381.0,81377.0,0.098307]
["bitfinex","BTCUSD",1731292794104,0.1213,81383.0,81377.0,0.098307]
["bitfinex","BTCUSD",1731292794327,0.023,81381.0,81377.0,0.098307]
["bitfinex","BTCUSD",1731292795281,0.023,81386.0,81378.0,0.13877969]
["bitfinex","BTCUSD",1731292795423,0.01050462,81389.0,81372.0,0.196627]
["bitfinex","BTCUSD",1731292795424,0.098301,81383.0,81372.0,0.196627]
["bitfinex","BTCUSD",1731292795624,0.023,81382.0,81369.0,0.29495]
["bitfinex","BTCUSD",1731292795831,0.098309,81376.0,81369.0,0.098316]
["bitfinex","BTCUSD",1731292796055,0.196606,81381.0,81369.0,0.196635]
["bitfinex","BTCUSD",1731292796056,0.023,81380.0,81369.0,0.196635]
["bitfinex","BTCUSD",1731292796210,0.023,81380.0,81368.0,0.122]
["bitfinex","BTCUSD",1731292796615,0.023,81381.0,81377.0,0.098307]
["bitfinex","BTCUSD",1731292796812,0.023,81383.0,81368.0,0.122]
["bitfinex","BTCUSD",1731292797041,0.098296,81387.0,81371.0,0.13877969]
["bitfinex","BTCUSD",1731292797255,0.023,81386.0,81385.0,0.098298]
["bitfinex","BTCUSD",1731292797666,0.023,81392.0,81383.0,0.196599]
["bitfinex","BTCUSD",1731292797876,0.023,81386.0,81384.0,0.098299]
["bitfinex","BTCUSD",1731292798100,0.023,81386.0,81380.0,0.196607]
["bitfinex","BTCUSD",1731292798309,0.023,81394.0,81380.0,0.196607]
["bitfinex","BTCUSD",1731292798520,0.121292,81390.0,81383.0,0.098299]
["bitfinex","BTCUSD",1731292798764,0.121292,81390.0,81374.0,0.196622]
["bitfinex","BTCUSD",1731292798765,0.023,81390.0,81374.0,0.196622]
["bitfinex","BTCUSD",1731292798972,0.023,81389.0,81374.0,0.196622]
["bitfinex","BTCUSD",1731292799095,0.023,81389.0,81385.0,0.098298]
["bitfinex","BTCUSD",1731292799736,0.023,81390.0,81385.0,0.098298]
["bitfinex","BTCUSD",1731292799960,0.023,81388.0,81374.0,0.196622]
["bitfinex","BTCUSD",1731292800169,0.0999,81388.0,81369.0,0.18505821]
["bitfinex","BTCUSD",1731292800383,0.023,81385.0,81369.0,0.18505821]
["bitfinex","BTCUSD",1731292800588,0.023,81384.0,81379.0,0.098304]
["bitfinex","BTCUSD",1731292800808,0.121299,81384.0,81379.0,0.098304]
["bitfinex","BTCUSD",1731292801003,0.023,81390.0,81375.0,0.0493]
["bitfinex","BTCUSD",1731292801266,0.023,81390.0,81383.0,0.0983]
["bitfinex","BTCUSD",1731292801267,0.023,81388.0,81383.0,0.0983]
["bitfinex","BTCUSD",1731292801487,0.023,81388.0,81376.0,0.196618]
["bitfinex","BTCUSD",1731292801488,0.023,81385.0,81376.0,0.196618]
["bitfinex","BTCUSD",1731292801696,0.023,81385.0,81380.0,0.098303]
["bitfinex","BTCUSD",1731292801901,0.023,81388.0,81375.0,0.0493]
["bitfinex","BTCUSD",1731292802318,0.023,81394.0,81376.0,0.00245745]
["bitfinex","BTCUSD",1731292802519,0.023,81389.0,81386.0,0.098296]
["bitfinex","BTCUSD",1731292803005,0.023,81389.0,81379.0,0.19661]
["bitfinex","BTCUSD",1731292803140,0.023,81389.0,81384.0,0.098299]
["bitfinex","BTCUSD",1731292803558,0.023,81384.0,81377.0,0.196615]
["bitfinex","BTCUSD",1731292803820,0.023,81384.0,81376.0,0.196616]
["bitfinex","BTCUSD",1731292803956,0.023,81386.0,81376.0,0.196616]
["bitfinex","BTCUSD",1731292804155,0.196581,81391.0,81375.0,0.19662]
["bitfinex","BTCUSD",1731292804156,0.121294,81389.0,81375.0,0.19662]
["bitfinex","BTCUSD",1731292804450,0.098294,81388.0,81374.0,0.13877969]
["bitfinex","BTCUSD",1731292804644,0.023,81387.0,81382.0,0.098301]
["bitfinex","BTCUSD",1731292804788,0.023,81387.0,81383.0,0.0983]
["bitfinex","BTCUSD",1731292804988,0.121294,81389.0,81384.0,0.098298]
["bitfinex","BTCUSD",1731292805213,0.023,81389.0,81380.0,0.196607]
["bitfinex","BTCUSD",1731292805409,0.023,81389.0,81384.0,0.098298]
["bitfinex","BTCUSD",1731292805611,0.121293,81389.0,81384.0,0.098298]
["bitfinex","BTCUSD",1731292805792,0.023,81387.0,81382.0,0.098301]
["bitfinex","BTCUSD",1731292806113,0.196581,81392.0,81373.0,0.196625]
["bitfinex","BTCUSD",1731292806275,0.098296,81387.0,81372.0,0.201627]
["bitfinex","BTCUSD",1731292806470,0.023,81386.0,81382.0,0.098301]
["bitfinex","BTCUSD",1731292806679,0.023,81388.0,81383.0,0.0983]
["bitfinex","BTCUSD",1731292806935,0.023,81388.0,81372.0,0.13094221]
["bitfinex","BTCUSD",1731292807240,0.023,81392.0,81386.0,0.098296]
["bitfinex","BTCUSD",1731292807524,0.098289,81393.0,81387.0,0.098295]
["bitfinex","BTCUSD",1731292807525,0.023,81389.0,81387.0,0.098295]
["bitfinex","BTCUSD",1731292807706,0.023,81389.0,81386.0,0.196594]
["bitfinex","BTCUSD",1731292807905,0.01044908,81396.0,81385.0,0.196596]
["bitfinex","BTCUSD",1731292807906,0.023,81395.0,81385.0,0.196596]
["bitfinex","BTCUSD",1731292808142,0.023,81389.0,81376.0,0.13877969]
["bitfinex","BTCUSD",1731292808346,0.023,81385.0,81381.0,0.098302]
["bitfinex","BTCUSD",1731292808735,0.196584,81390.0,81378.0,0.19661]
["bitfinex","BTCUSD",1731292808736,0.023,81386.0,81378.0,0.19661]
["bitfinex","BTCUSD",1731292808969,0.023,81392.0,81384.0,0.098298]
["bitfinex","BTCUSD",1731292809117,0.023,81389.0,81384.0,0.098298]
["bitfinex","BTCUSD",1731292809323,0.121293,81389.0,81384.0,0.098298]
["bitfinex","BTCUSD",1731292809528,0.023,81389.0,81384.0,0.098298]
["bitfinex","BTCUSD",1731292809925,0.023,81389.0,81383.0,0.098299]
["bitfinex","BTCUSD",1731292810169,0.023,81388.0,81383.0,0.098299]
["bitfinex","BTCUSD",1731292810325,0.196579,81392.0,81384.0,0.098299]
["bitfinex","BTCUSD",1731292810525,0.023,81389.0,81384.0,0.098299]
["bitfinex","BTCUSD",1731292810996,0.18421521,81389.0,81377.0,0.196615]
["bitfinex","BTCUSD",1731292811139,0.098308,81377.0,81374.0,0.000844]
["bitfinex","BTCUSD",1731292811322,0.0827,81388.0,81374.0,0.000844]
["bitfinex","BTCUSD",1731292811323,0.20864221,81388.0,81374.0,0.000844]
["bitfinex","BTCUSD",1731292811535,0.09831,81375.0,81374.0,0.000844]
["bitfinex","BTCUSD",1731292812954,0.12131,81375.0,81374.0,0.000844]
["bitfinex","BTCUSD",1731292814380,0.19991,81375.0,81374.0,0.000844]
["bitfinex","BTCUSD",1731292815243,0.21032279,81375.0,81374.0,0.000844]
["bitfinex","BTCUSD",1731292816267,0.58649997,81375.0,81374.0,0.000844]
["bitfinex","BTCUSD",1731292816553,0.52614469,81375.0,81374.0,0.000844]
["bitfinex","BTCUSD",1731292816764,0.387365,81375.0,81374.0,0.000844]
["bitfinex","BTCUSD",1731292816971,0.487365,81375.0,81374.0,0.000844]
["bitfinex","BTCUSD",1731292818223,0.62614469,81375.0,81374.0,0.000844]
["bitfinex","BTCUSD",1731292818467,0.63814469,81375.0,81374.0,0.000844]
["bitfinex","BTCUSD",1731292818700,0.7640869,81375.0,81374.0,0.000844]
["bitfinex","BTCUSD",1731292818916,0.81921138,81375.0,81374.0,0.000844]
["bitfinex","BTCUSD",1731292819120,0.7640869,81375.0,81374.0,0.000844]
["bitfinex","BTCUSD",1731292819749,0.81912863,81375.0,81374.0,0.000844]
["bitfinex","BTCUSD",1731292819950,0.81912863,81375.0,81364.0,0.00139]
["bitfinex","BTCUSD",1731292819951,0.017,81370.0,81364.0,0.00139]
["bitfinex","BTCUSD",1731292820179,0.50850169,81365.0,81364.0,0.00139]
["bitfinex","BTCUSD",1731292820379,0.6344439,81365.0,81364.0,0.00139]
["bitfinex","BTCUSD",1731292820604,0.67112207,81365.0,81364.0,0.00139]
["bitfinex","BTCUSD",1731292820810,0.1301,81347.0,81324.0,0.0772]
["bitfinex","BTCUSD",1731292821019,0.121348,81343.0,81325.0,0.196741]
["bitfinex","BTCUSD",1731292821257,0.023,81334.0,81326.0,0.18421521]
["bitfinex","BTCUSD",1731292821480,0.121368,81327.0,81326.0,0.18421521]
["bitfinex","BTCUSD",1731292821683,0.121368,81327.0,81316.0,0.18560521]
["bitfinex","BTCUSD",1731292821684,0.121371,81324.0,81316.0,0.18560521]
["bitfinex","BTCUSD",1731292821835,0.023,81324.0,81318.0,0.196758]
["bitfinex","BTCUSD",1731292822046,0.01,81344.0,81323.0,0.12330223]
["bitfinex","BTCUSD",1731292822047,0.098362,81332.0,81323.0,0.12330223]
["bitfinex","BTCUSD",1731292822275,0.023,81331.0,81324.0,0.196743]
["bitfinex","BTCUSD",1731292822409,0.18421521,81334.0,81324.0,0.196743]
["bitfinex","BTCUSD",1731292822410,0.023,81333.0,81328.0,0.098366]
["bitfinex","BTCUSD",1731292822956,0.196703,81341.0,81329.0,0.098365]
["bitfinex","BTCUSD",1731292822957,0.023,81341.0,81329.0,0.098365]
["bitfinex","BTCUSD",1731292823211,0.42264421,81342.0,81323.0,0.02493023]
["bitfinex","BTCUSD",1731292823212,0.098358,81336.0,81327.0,0.098367]
["bitfinex","BTCUSD",1731292823413,0.023,81335.0,81323.0,0.22167623]
["bitfinex","BTCUSD",1731292823586,0.121359,81335.0,81323.0,0.22167623]
["bitfinex","BTCUSD",1731292823817,0.121359,81335.0,81327.0,0.098368]
["bitfinex","BTCUSD",1731292824333,0.023,81333.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292824500,0.121361,81333.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292825101,0.12594221,81332.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292825294,0.121365,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292825499,0.14894221,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292825614,0.24730721,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292826045,0.14894221,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292826508,0.24730721,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292827098,0.14894221,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292827295,0.24730721,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292827513,0.14894221,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292827713,0.15944176,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292827938,0.03349955,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292828501,0.03349955,81329.0,81328.0,0.09921]
["bitfinex","BTCUSD",1731292828715,0.03349955,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292828917,0.03349955,81329.0,81328.0,0.09921]
["bitfinex","BTCUSD",1731292829477,0.196697,81344.0,81328.0,0.33635469]
["bitfinex","BTCUSD",1731292829713,0.196697,81344.0,81330.0,0.098364]
["bitfinex","BTCUSD",1731292829714,0.18421521,81334.0,81330.0,0.098364]
["bitfinex","BTCUSD",1731292829975,0.023,81333.0,81328.0,0.099209]
["bitfinex","BTCUSD",1731292830169,0.023,81333.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292830591,0.023,81335.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292830782,0.098362,81332.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292831011,0.023,81335.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292831140,0.023,81332.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292831342,0.023,81335.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292831343,0.219718,81335.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292831590,0.023,81335.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292831818,0.023,81333.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292832021,0.09836,81334.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292832260,0.023,81333.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292832385,0.03407979,81333.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292833131,0.01107979,81333.0,81332.0,0.32014169]
["bitfinex","BTCUSD",1731292833343,0.01023366,81352.0,81332.0,0.22177969]
["bitfinex","BTCUSD",1731292833537,0.18421521,81341.0,81340.0,0.23713169]
["bitfinex","BTCUSD",1731292833743,0.01088398,81351.0,81340.0,0.13877969]
["bitfinex","BTCUSD",1731292834005,0.10922298,81351.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731292834180,0.01088398,81351.0,81334.0,0.33549869]
["bitfinex","BTCUSD",1731292834390,0.01088398,81351.0,81350.0,0.09834]
["bitfinex","BTCUSD",1731292834565,0.01088398,81351.0,81340.0,0.13877969]
["bitfinex","BTCUSD",1731292834769,0.098342,81349.0,81336.0,0.196714]
["bitfinex","BTCUSD",1731292834975,0.09834,81351.0,81337.0,0.196712]
["bitfinex","BTCUSD",1731292835177,0.01088151,81348.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731292835390,0.01088151,81348.0,81334.0,0.13877969]
["bitfinex","BTCUSD",1731292835617,0.01088151,81348.0,81344.0,0.098347]
["bitfinex","BTCUSD",1731292835959,0.01088151,81348.0,81341.0,0.196701]
["bitfinex","BTCUSD",1731292836188,0.01088151,81348.0,81341.0,0.098351]
["bitfinex","BTCUSD",1731292836362,0.01088151,81348.0,81335.0,0.196717]
["bitfinex","BTCUSD",1731292836583,0.01088151,81348.0,81346.0,0.098345]
["bitfinex","BTCUSD",1731292836798,0.01088151,81348.0,81344.0,0.098347]
["bitfinex","BTCUSD",1731292837004,0.01088151,81348.0,81345.0,0.098346]
["bitfinex","BTCUSD",1731292837365,0.01088151,81348.0,81346.0,0.098345]
["bitfinex","BTCUSD",1731292837577,0.01088151,81348.0,81334.0,0.13877969]
["bitfinex","BTCUSD",1731292838165,0.01088151,81348.0,81345.0,0.098346]
["bitfinex","BTCUSD",1731292838488,0.01088151,81348.0,81327.0,0.0505]
["bitfinex","BTCUSD",1731292838489,0.01088151,81348.0,81347.0,0.098344]
["bitfinex","BTCUSD",1731292838678,0.023,81356.0,81349.0,0.196683]
["bitfinex","BTCUSD",1731292838877,0.18421521,81353.0,81339.0,0.0773]
["bitfinex","BTCUSD",1731292839101,0.19335615,81352.0,81340.0,0.13877969]
["bitfinex","BTCUSD",1731292839324,0.0828,81350.0,81330.0,0.0773]
["bitfinex","BTCUSD",1731292839513,0.196711,81338.0,81330.0,0.18421521]
["bitfinex","BTCUSD",1731292839716,0.03212864,81337.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292840026,0.098365,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292840240,0.24730721,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292840442,0.25642929,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292840605,0.26142929,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292841424,0.26342929,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292841631,0.26142929,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292841853,0.3484507,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292843366,0.3504507,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292843946,0.3484507,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292844686,0.26142929,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292848050,0.23342929,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292849504,0.25642929,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292850091,0.58210898,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292850295,0.58410898,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292850515,0.6992859,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292850693,0.7012859,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292850889,0.6992859,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292851335,0.59210898,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292851698,0.59410898,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292851906,0.63990898,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292852108,0.50112929,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292852318,0.50312929,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292852600,0.60666469,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292853007,0.74544438,81329.0,81328.0,0.000843]
["bitfinex","BTCUSD",1731292853424,0.12838,81317.0,81316.0,0.00139]
["bitfinex","BTCUSD",1731292853657,0.25432221,81317.0,81316.0,0.00139]
["bitfinex","BTCUSD",1731292853786,0.25232221,81317.0,81316.0,0.00139]
["bitfinex","BTCUSD",1731292853989,0.43616588,81317.0,81316.0,0.00139]
["bitfinex","BTCUSD",1731292855031,0.58476303,81317.0,81316.0,0.00139]
["bitfinex","BTCUSD",1731292855225,0.08,81300.0,81292.0,0.001392]
["bitfinex","BTCUSD",1731292855438,0.08,81300.0,81278.0,0.18421521]
["bitfinex","BTCUSD",1731292855439,0.103423,81281.0,81278.0,0.18421521]
["bitfinex","BTCUSD",1731292855639,0.121426,81279.0,81278.0,0.18421521]
["bitfinex","BTCUSD",1731292855858,0.32279121,81281.0,81270.0,0.098436]
["bitfinex","BTCUSD",1731292855859,0.023,81277.0,81270.0,0.098436]
["bitfinex","BTCUSD",1731292856062,0.023,81277.0,81272.0,0.098433]
["bitfinex","BTCUSD",1731292856263,0.023,81277.0,81270.0,0.00776331]
["bitfinex","BTCUSD",1731292856264,0.107241,81276.0,81270.0,0.00776331]
["bitfinex","BTCUSD",1731292856501,0.00881,81276.0,81264.0,0.13877969]
["bitfinex","BTCUSD",1731292856946,0.00881,81276.0,81272.0,0.098434]
["bitfinex","BTCUSD",1731292857068,0.00881,81276.0,81271.0,0.196872]
["bitfinex","BTCUSD",1731292857264,0.00881,81276.0,81272.0,0.196869]
["bitfinex","BTCUSD",1731292857478,0.023,81281.0,81276.0,0.098429]
["bitfinex","BTCUSD",1731292857865,0.20721521,81281.0,81276.0,0.098429]
["bitfinex","BTCUSD",1731292857987,0.20721521,81281.0,81280.0,0.098425]
["bitfinex","BTCUSD",1731292857988,0.023,81281.0,81280.0,0.098425]
["bitfinex","BTCUSD",1731292858196,0.005,81295.0,81277.0,0.0494]
["bitfinex","BTCUSD",1731292858197,0.01031618,81293.0,81277.0,0.0494]
["bitfinex","BTCUSD",1731292858422,0.18421521,81290.0,81282.0,0.13877969]
["bitfinex","BTCUSD",1731292858620,0.18421521,81290.0,81289.0,0.098414]
["bitfinex","BTCUSD",1731292858836,0.18421521,81290.0,81283.0,0.196843]
["bitfinex","BTCUSD",1731292858837,0.196796,81303.0,81293.0,0.098408]
["bitfinex","BTCUSD",1731292859044,0.12594221,81298.0,81283.0,0.196843]
["bitfinex","BTCUSD",1731292859217,0.12594221,81298.0,81294.0,0.098407]
["bitfinex","BTCUSD",1731292859418,0.12594221,81298.0,81277.0,0.05186051]
["bitfinex","BTCUSD",1731292859419,0.098392,81308.0,81292.0,0.21558811]
["bitfinex","BTCUSD",1731292859651,0.18421521,81303.0,81302.0,0.098398]
["bitfinex","BTCUSD",1731292859860,0.12594221,81307.0,81301.0,0.196799]
["bitfinex","BTCUSD",1731292860124,0.0348811,81319.0,81300.0,0.196801]
["bitfinex","BTCUSD",1731292860125,0.19677,81313.0,81300.0,0.21558811]
["bitfinex","BTCUSD",1731292860323,0.12594221,81313.0,81308.0,0.196781]
["bitfinex","BTCUSD",1731292860567,0.12594221,81313.0,81312.0,0.098386]
["bitfinex","BTCUSD",1731292860721,0.12594221,81313.0,81300.0,0.21558811]
["bitfinex","BTCUSD",1731292860929,0.12594221,81313.0,81295.0,0.196814]
["bitfinex","BTCUSD",1731292861251,0.18421521,81314.0,81296.0,0.098405]
["bitfinex","BTCUSD",1731292861252,0.098397,81303.0,81296.0,0.098405]
["bitfinex","BTCUSD",1731292861471,0.12594221,81312.0,81287.0,0.196833]
["bitfinex","BTCUSD",1731292861472,0.196792,81304.0,81287.0,0.196833]
["bitfinex","BTCUSD",1731292861706,0.18421521,81314.0,81286.0,0.18421521]
["bitfinex","BTCUSD",1731292861707,0.023,81300.0,81286.0,0.18421521]
["bitfinex","BTCUSD",1731292861909,0.12594221,81302.0,81285.0,0.0809]
["bitfinex","BTCUSD",1731292861910,0.1214,81301.0,81285.0,0.0809]
["bitfinex","BTCUSD",1731292862058,0.14894221,81301.0,81291.0,0.09841]
["bitfinex","BTCUSD",1731292862257,0.14894221,81301.0,81288.0,0.196831]
["bitfinex","BTCUSD",1731292862462,0.023,81298.0,81289.0,0.196828]
["bitfinex","BTCUSD",1731292862646,0.023,81298.0,81279.0,0.196852]
["bitfinex","BTCUSD",1731292862647,0.023,81293.0,81279.0,0.196852]
["bitfinex","BTCUSD",1731292862847,0.023,81293.0,81273.0,0.0804]
["bitfinex","BTCUSD",1731292862848,0.023,81293.0,81276.0,0.18421521]
["bitfinex","BTCUSD",1731292863057,0.098411,81291.0,81283.0,0.098421]
["bitfinex","BTCUSD",1731292863256,0.098415,81289.0,81277.0,0.196857]
["bitfinex","BTCUSD",1731292863513,0.023,81291.0,81274.0,0.196864]
["bitfinex","BTCUSD",1731292863719,0.121412,81291.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731292863960,0.121412,81291.0,81273.0,0.0804]
["bitfinex","BTCUSD",1731292864101,0.121412,81291.0,81283.0,0.09842]
["bitfinex","BTCUSD",1731292864313,0.098413,81290.0,81284.0,0.098419]
["bitfinex","BTCUSD",1731292864523,0.023,81294.0,81281.0,0.196847]
["bitfinex","BTCUSD",1731292864524,0.14894221,81294.0,81281.0,0.196847]
["bitfinex","BTCUSD",1731292864729,0.023,81290.0,81286.0,0.098417]
["bitfinex","BTCUSD",1731292864925,0.023,81292.0,81286.0,0.098417]
["bitfinex","BTCUSD",1731292865161,0.098411,81292.0,81274.0,0.295296]
["bitfinex","BTCUSD",1731292865366,0.023,81291.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731292865797,0.121412,81291.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731292866010,0.21982,81293.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731292866206,0.295232,81292.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731292866463,0.121412,81291.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731292866630,0.098395,81305.0,81297.0,0.098403]
["bitfinex","BTCUSD",1731292866837,0.023,81302.0,81298.0,0.098403]
["bitfinex","BTCUSD",1731292867036,0.18421521,81303.0,81299.0,0.098401]
["bitfinex","BTCUSD",1731292867037,0.023,81300.0,81299.0,0.098401]
["bitfinex","BTCUSD",1731292867265,0.023,81300.0,81298.0,0.098403]
["bitfinex","BTCUSD",1731292867477,0.023,81300.0,81285.0,0.0473]
["bitfinex","BTCUSD",1731292867478,0.023,81298.0,81270.0,0.0473]
["bitfinex","BTCUSD",1731292867668,0.023,81298.0,81259.0,0.022302]
["bitfinex","BTCUSD",1731292867669,0.196855,81278.0,81275.0,0.18421521]
["bitfinex","BTCUSD",1731292867910,0.005,81290.0,81275.0,0.18421521]
["bitfinex","BTCUSD",1731292867911,0.023,81276.0,81275.0,0.18421521]
["bitfinex","BTCUSD",1731292868070,0.196828,81289.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292868071,0.028,81287.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292868285,0.023,81276.0,81267.0,0.18421521]
["bitfinex","BTCUSD",1731292868496,0.023,81276.0,81269.0,0.098437]
["bitfinex","BTCUSD",1731292868691,0.023,81276.0,81269.0,0.098438]
["bitfinex","BTCUSD",1731292868891,0.023,81274.0,81269.0,0.098437]
["bitfinex","BTCUSD",1731292869098,0.00700928,81275.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292869337,0.023,81279.0,81268.0,0.196879]
["bitfinex","BTCUSD",1731292869539,0.098429,81277.0,81266.0,0.196884]
["bitfinex","BTCUSD",1731292869769,0.02997829,81276.0,81266.0,0.196884]
["bitfinex","BTCUSD",1731292870211,0.02997829,81276.0,81268.0,0.196879]
["bitfinex","BTCUSD",1731292870640,0.02997829,81276.0,81271.0,0.098436]
["bitfinex","BTCUSD",1731292870839,0.12840929,81276.0,81271.0,0.098435]
["bitfinex","BTCUSD",1731292870992,0.02997829,81276.0,81271.0,0.098435]
["bitfinex","BTCUSD",1731292871200,0.02997829,81276.0,81272.0,0.098434]
["bitfinex","BTCUSD",1731292871613,0.02997829,81276.0,81270.0,0.098437]
["bitfinex","BTCUSD",1731292871811,0.02997829,81276.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292871812,0.098434,81272.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292872060,0.098439,81269.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292872494,0.00694077,81268.0,81266.0,0.098441]
["bitfinex","BTCUSD",1731292872702,0.00694077,81268.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292872897,0.098434,81272.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292873121,0.023,81273.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292873337,0.00694323,81271.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292873769,0.00694241,81270.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292873964,0.196877,81269.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292874210,0.121442,81266.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292874414,0.24738421,81266.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292874616,0.2543062,81266.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292876563,0.1458642,81266.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292876772,0.2443062,81266.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292879463,0.1458642,81266.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292880297,0.2443062,81266.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292880563,0.1458642,81266.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292880784,0.2443062,81266.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292880989,0.1458642,81266.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292881203,0.00692199,81266.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292881443,0.00692199,81266.0,81265.0,0.099286]
["bitfinex","BTCUSD",1731292881662,0.09843,81276.0,81269.0,0.098438]
["bitfinex","BTCUSD",1731292881885,0.09843,81276.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292881886,0.09844,81268.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292882064,0.38109021,81270.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292882065,0.098442,81266.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292882263,0.196875,81270.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292882264,0.00577482,81267.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292882584,0.088442,81266.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292882699,0.094216,81266.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292882922,0.005774,81266.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292883208,0.098439,81269.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292883417,0.005774,81266.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292883621,0.12594221,81270.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292883907,0.005774,81266.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292884093,0.13656819,81270.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292884251,0.005774,81266.0,81265.0,0.099286]
["bitfinex","BTCUSD",1731292884467,0.13656819,81270.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292884468,0.12594221,81270.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292884679,0.005774,81266.0,81265.0,0.099286]
["bitfinex","BTCUSD",1731292884859,0.12594221,81270.0,81265.0,0.099286]
["bitfinex","BTCUSD",1731292885062,0.005774,81266.0,81265.0,0.099286]
["bitfinex","BTCUSD",1731292885271,0.023,81277.0,81266.0,0.196883]
["bitfinex","BTCUSD",1731292885474,0.12594221,81276.0,81266.0,0.196883]
["bitfinex","BTCUSD",1731292885690,0.22437221,81276.0,81266.0,0.098442]
["bitfinex","BTCUSD",1731292885896,0.22437221,81276.0,81268.0,0.098439]
["bitfinex","BTCUSD",1731292886098,0.22437221,81276.0,81269.0,0.098437]
["bitfinex","BTCUSD",1731292886520,0.01052737,81277.0,81270.0,0.196872]
["bitfinex","BTCUSD",1731292886771,0.01052737,81277.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292886772,0.12594221,81277.0,81274.0,0.098432]
["bitfinex","BTCUSD",1731292886983,0.12594221,81277.0,81272.0,0.098434]
["bitfinex","BTCUSD",1731292887189,0.12594221,81277.0,81273.0,0.098433]
["bitfinex","BTCUSD",1731292887783,0.023,81284.0,81266.0,0.098442]
["bitfinex","BTCUSD",1731292888006,0.12594221,81283.0,81274.0,0.098432]
["bitfinex","BTCUSD",1731292888236,0.098423,81282.0,81266.0,0.196884]
["bitfinex","BTCUSD",1731292888444,0.12594221,81281.0,81275.0,0.09843]
["bitfinex","BTCUSD",1731292888990,0.12594221,81281.0,81267.0,0.18421521]
["bitfinex","BTCUSD",1731292889191,0.12594221,81281.0,81278.0,0.098427]
["bitfinex","BTCUSD",1731292889639,0.023,81286.0,81273.0,0.196866]
["bitfinex","BTCUSD",1731292889814,0.023,81284.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731292890020,0.023,81284.0,81281.0,0.098422]
["bitfinex","BTCUSD",1731292890021,0.12594221,81284.0,81281.0,0.098422]
["bitfinex","BTCUSD",1731292890217,0.098416,81288.0,81270.0,0.19933472]
["bitfinex","BTCUSD",1731292890501,0.023,81291.0,81269.0,0.00246076]
["bitfinex","BTCUSD",1731292890502,0.12594221,81287.0,81269.0,0.00246076]
["bitfinex","BTCUSD",1731292890672,0.12594221,81287.0,81268.0,0.18421521]
["bitfinex","BTCUSD",1731292890673,0.12594221,81287.0,81286.0,0.098417]
["bitfinex","BTCUSD",1731292890879,0.18421521,81293.0,81287.0,0.098416]
["bitfinex","BTCUSD",1731292891100,0.31015742,81293.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731292891341,0.13,81306.0,81282.0,0.0797]
["bitfinex","BTCUSD",1731292891553,0.12594221,81302.0,81292.0,0.196819]
["bitfinex","BTCUSD",1731292891719,0.12594221,81302.0,81297.0,0.098404]
["bitfinex","BTCUSD",1731292891868,0.12594221,81302.0,81283.0,0.196843]
["bitfinex","BTCUSD",1731292891869,0.22434121,81302.0,81283.0,0.196843]
["bitfinex","BTCUSD",1731292892120,0.12594221,81302.0,81288.0,0.196828]
["bitfinex","BTCUSD",1731292892330,0.22434021,81302.0,81294.0,0.098408]
["bitfinex","BTCUSD",1731292892534,0.098399,81301.0,81294.0,0.098408]
["bitfinex","BTCUSD",1731292892839,0.098399,81301.0,81290.0,0.196826]
["bitfinex","BTCUSD",1731292892840,0.12594221,81301.0,81290.0,0.196826]
["bitfinex","BTCUSD",1731292893038,0.1946335,81303.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731292893039,0.023,81299.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731292893238,0.023,81299.0,81273.0,0.0794]
["bitfinex","BTCUSD",1731292893239,0.196818,81293.0,81282.0,0.18421521]
["bitfinex","BTCUSD",1731292893555,0.098413,81290.0,81282.0,0.098422]
["bitfinex","BTCUSD",1731292893764,0.12594221,81292.0,81273.0,0.0794]
["bitfinex","BTCUSD",1731292893981,0.023,81291.0,81268.0,0.18921521]
["bitfinex","BTCUSD",1731292894347,0.196828,81289.0,81279.0,0.098425]
["bitfinex","BTCUSD",1731292894554,0.196828,81289.0,81269.0,0.0483]
["bitfinex","BTCUSD",1731292894555,0.32277021,81289.0,81269.0,0.0482]
["bitfinex","BTCUSD",1731292894764,0.098421,81284.0,81268.0,0.38109321]
["bitfinex","BTCUSD",1731292894920,0.098421,81284.0,81278.0,0.098427]
["bitfinex","BTCUSD",1731292895126,0.18421521,81283.0,81275.0,0.19686]
["bitfinex","BTCUSD",1731292895328,0.098419,81285.0,81278.0,0.098427]
["bitfinex","BTCUSD",1731292895699,0.098419,81285.0,81266.0,0.0794]
["bitfinex","BTCUSD",1731292895700,0.12594221,81288.0,81266.0,0.276284]
["bitfinex","BTCUSD",1731292895913,0.09842,81284.0,81276.0,0.098428]
["bitfinex","BTCUSD",1731292896124,0.12594221,81288.0,81276.0,0.098428]
["bitfinex","BTCUSD",1731292896125,0.098422,81283.0,81276.0,0.098428]
["bitfinex","BTCUSD",1731292896325,0.098419,81285.0,81274.0,0.196863]
["bitfinex","BTCUSD",1731292896596,0.098419,81285.0,81277.0,0.098428]
["bitfinex","BTCUSD",1731292896767,0.12594221,81288.0,81274.0,0.196863]
["bitfinex","BTCUSD",1731292896970,0.098422,81282.0,81276.0,0.098429]
["bitfinex","BTCUSD",1731292897175,0.098422,81282.0,81266.0,0.276284]
["bitfinex","BTCUSD",1731292897176,0.098428,81278.0,81271.0,0.098435]
["bitfinex","BTCUSD",1731292897386,0.098428,81278.0,81266.0,0.196884]
["bitfinex","BTCUSD",1731292897387,0.098426,81279.0,81272.0,0.098433]
["bitfinex","BTCUSD",1731292897562,0.098428,81278.0,81267.0,0.196881]
["bitfinex","BTCUSD",1731292897763,0.098428,81278.0,81271.0,0.098435]
["bitfinex","BTCUSD",1731292898092,0.098428,81278.0,81272.0,0.098434]
["bitfinex","BTCUSD",1731292898333,0.31015742,81281.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292898630,0.098429,81277.0,81269.0,0.098437]
["bitfinex","BTCUSD",1731292898779,0.098431,81276.0,81269.0,0.098437]
["bitfinex","BTCUSD",1731292898980,0.31015742,81281.0,81267.0,0.09844]
["bitfinex","BTCUSD",1731292898981,0.196855,81278.0,81267.0,0.09844]
["bitfinex","BTCUSD",1731292899182,0.098433,81274.0,81267.0,0.09844]
["bitfinex","BTCUSD",1731292899383,0.098433,81274.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292899608,0.51748686,81281.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292899771,0.65695416,81281.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292899975,0.098436,81271.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292900181,0.098436,81271.0,81270.0,0.00917904]
["bitfinex","BTCUSD",1731292900377,0.098437,81270.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292901001,0.098437,81271.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292901345,0.098438,81269.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292901621,0.196873,81271.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292901826,0.098439,81268.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292902403,0.098441,81267.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292902829,0.098442,81266.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292905029,0.32281921,81269.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292905030,0.12594221,81269.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292905236,0.09844,81268.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292905429,0.196879,81268.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292905668,0.12594221,81269.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292906257,0.09844,81268.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292906514,0.12594221,81269.0,81265.0,0.099285]
["bitfinex","BTCUSD",1731292906717,0.20913223,81281.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292906718,0.023,81279.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292906924,0.18421521,81272.0,81268.0,0.098439]
["bitfinex","BTCUSD",1731292907056,0.098432,81274.0,81268.0,0.098439]
["bitfinex","BTCUSD",1731292907260,0.098432,81274.0,81269.0,0.098438]
["bitfinex","BTCUSD",1731292908390,0.098432,81274.0,81266.0,0.196884]
["bitfinex","BTCUSD",1731292908629,0.098432,81274.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292908630,0.12594221,81278.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292908979,0.098431,81275.0,81268.0,0.196879]
["bitfinex","BTCUSD",1731292909181,0.12594221,81275.0,81269.0,0.098437]
["bitfinex","BTCUSD",1731292909391,0.196864,81274.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292909591,0.12594221,81275.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292909816,0.098435,81272.0,81266.0,0.098441]
["bitfinex","BTCUSD",1731292910217,0.12594221,81275.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292910420,0.098433,81274.0,81267.0,0.09844]
["bitfinex","BTCUSD",1731292910621,0.098433,81273.0,81267.0,0.09844]
["bitfinex","BTCUSD",1731292910787,0.098432,81274.0,81266.0,0.196882]
["bitfinex","BTCUSD",1731292911000,0.098432,81274.0,81268.0,0.098439]
["bitfinex","BTCUSD",1731292911352,0.12594221,81275.0,81271.0,0.098436]
["bitfinex","BTCUSD",1731292911733,0.098433,81273.0,81266.0,0.196882]
["bitfinex","BTCUSD",1731292912152,0.22437321,81275.0,81268.0,0.098439]
["bitfinex","BTCUSD",1731292912589,0.098433,81273.0,81266.0,0.196882]
["bitfinex","BTCUSD",1731292912721,0.098433,81273.0,81267.0,0.098439]
["bitfinex","BTCUSD",1731292913127,0.12594221,81275.0,81266.0,0.196882]
["bitfinex","BTCUSD",1731292913343,0.12594221,81275.0,81268.0,0.098439]
["bitfinex","BTCUSD",1731292913543,0.12594221,81275.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292914120,0.12594221,81275.0,81267.0,0.196881]
["bitfinex","BTCUSD",1731292914312,0.12594221,81275.0,81269.0,0.196877]
["bitfinex","BTCUSD",1731292914488,0.12594221,81275.0,81271.0,0.098435]
["bitfinex","BTCUSD",1731292914917,0.12594221,81275.0,81272.0,0.098434]
["bitfinex","BTCUSD",1731292915267,0.18421521,81279.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292915717,0.18421521,81279.0,81265.0,0.197729]
["bitfinex","BTCUSD",1731292915914,0.18421521,81279.0,81278.0,0.098427]
["bitfinex","BTCUSD",1731292916262,0.32277721,81286.0,81276.0,0.098429]
["bitfinex","BTCUSD",1731292916263,0.098422,81282.0,81276.0,0.098429]
["bitfinex","BTCUSD",1731292916460,0.098422,81282.0,81277.0,0.098428]
["bitfinex","BTCUSD",1731292917176,0.098425,81280.0,81272.0,0.196867]
["bitfinex","BTCUSD",1731292917390,0.098422,81282.0,81276.0,0.098429]
["bitfinex","BTCUSD",1731292917781,0.295257,81285.0,81276.0,0.098429]
["bitfinex","BTCUSD",1731292917989,0.295257,81285.0,81278.0,0.098426]
["bitfinex","BTCUSD",1731292917990,0.098421,81283.0,81278.0,0.098426]
["bitfinex","BTCUSD",1731292918413,0.12594221,81284.0,81279.0,0.098425]
["bitfinex","BTCUSD",1731292918611,0.12594221,81284.0,81283.0,0.098421]
["bitfinex","BTCUSD",1731292918876,0.001688,81293.0,81265.0,0.1403103]
["bitfinex","BTCUSD",1731292918877,0.023,81292.0,81274.0,0.0801]
["bitfinex","BTCUSD",1731292919068,0.12594221,81291.0,81287.0,0.098415]
["bitfinex","BTCUSD",1731292919835,0.12594221,81291.0,81283.0,0.09842]
["bitfinex","BTCUSD",1731292920038,0.12594221,81291.0,81282.0,0.098422]
["bitfinex","BTCUSD",1731292920039,0.098416,81288.0,81282.0,0.098422]
["bitfinex","BTCUSD",1731292920239,0.098416,81288.0,81283.0,0.098421]
["bitfinex","BTCUSD",1731292920448,0.12594221,81291.0,81286.0,0.098417]
["bitfinex","BTCUSD",1731292920840,0.22435421,81291.0,81286.0,0.098417]
["bitfinex","BTCUSD",1731292921274,0.22435421,81291.0,81276.0,0.19686]
["bitfinex","BTCUSD",1731292921275,0.12594221,81291.0,81278.0,0.196855]
["bitfinex","BTCUSD",1731292921445,0.001688,81293.0,81280.0,0.18421521]
["bitfinex","BTCUSD",1731292921620,0.001688,81293.0,81292.0,0.09841]
["bitfinex","BTCUSD",1731292924015,0.001688,81293.0,81292.0,0.20587011]
["bitfinex","BTCUSD",1731292924617,0.001688,81293.0,81292.0,0.20341]
["bitfinex","BTCUSD",1731292924821,0.001688,81293.0,81292.0,0.21370561]
["bitfinex","BTCUSD",1731292925867,0.001688,81293.0,81292.0,0.09841]
["bitfinex","BTCUSD",1731292926432,0.001688,81293.0,81289.0,0.196828]
["bitfinex","BTCUSD",1731292926631,0.001688,81293.0,81290.0,0.098412]
["bitfinex","BTCUSD",1731292927239,0.001688,81293.0,81282.0,0.01046475]
["bitfinex","BTCUSD",1731292927436,0.001688,81293.0,81278.0,0.005]
["bitfinex","BTCUSD",1731292927437,0.001688,81293.0,81290.0,0.098412]
["bitfinex","BTCUSD",1731292927800,0.001688,81293.0,81292.0,0.09841]
["bitfinex","BTCUSD",1731292928662,0.001688,81293.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731292929048,0.001688,81293.0,81285.0,0.196836]
["bitfinex","BTCUSD",1731292929247,0.001688,81293.0,81291.0,0.09841]
["bitfinex","BTCUSD",1731292929486,0.001688,81293.0,81292.0,0.09841]
["bitfinex","BTCUSD",1731292930410,0.001688,81293.0,81292.0,0.3146773]
["bitfinex","BTCUSD",1731292931083,0.001688,81293.0,81292.0,0.17521]
["bitfinex","BTCUSD",1731292931872,0.001688,81293.0,81292.0,0.09841]
["bitfinex","BTCUSD",1731292932245,0.001688,81293.0,81290.0,0.098412]
["bitfinex","BTCUSD",1731292932448,0.001688,81293.0,81288.0,0.196831]
["bitfinex","BTCUSD",1731292932643,0.001688,81293.0,81290.0,0.098411]
["bitfinex","BTCUSD",1731292933084,0.001688,81293.0,81288.0,0.196831]
["bitfinex","BTCUSD",1731292933292,0.001688,81293.0,81278.0,0.273654]
["bitfinex","BTCUSD",1731292933493,0.098417,81287.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731292933706,0.196826,81290.0,81278.0,0.196854]
["bitfinex","BTCUSD",1731292933966,0.196826,81290.0,81272.0,0.19455065]
["bitfinex","BTCUSD",1731292933967,0.12594221,81292.0,81281.0,0.098422]
["bitfinex","BTCUSD",1731292934168,0.098417,81287.0,81281.0,0.098422]
["bitfinex","BTCUSD",1731292934410,0.098415,81288.0,81272.0,0.19455065]
["bitfinex","BTCUSD",1731292934614,0.098415,81288.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731292934817,0.098417,81287.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731292935035,0.18421521,81282.0,81271.0,0.393744]
["bitfinex","BTCUSD",1731292935265,0.196826,81290.0,81265.0,0.005843]
["bitfinex","BTCUSD",1731292935266,0.023,81286.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292935473,0.023,81286.0,81271.0,0.098435]
["bitfinex","BTCUSD",1731292935474,0.098428,81278.0,81271.0,0.098435]
["bitfinex","BTCUSD",1731292935684,0.196847,81281.0,81272.0,0.098434]
["bitfinex","BTCUSD",1731292935900,0.196847,81281.0,81269.0,0.098438]
["bitfinex","BTCUSD",1731292936135,0.196847,81281.0,81270.0,0.098437]
["bitfinex","BTCUSD",1731292936136,0.098429,81277.0,81270.0,0.098437]
["bitfinex","BTCUSD",1731292936370,0.098428,81278.0,81268.0,0.196877]
["bitfinex","BTCUSD",1731292936598,0.098428,81278.0,81273.0,0.098433]
["bitfinex","BTCUSD",1731292936803,0.18421521,81282.0,81268.0,0.196877]
["bitfinex","BTCUSD",1731292937014,0.28263821,81282.0,81276.0,0.098429]
["bitfinex","BTCUSD",1731292937228,0.098424,81281.0,81276.0,0.098429]
["bitfinex","BTCUSD",1731292937688,0.242428,81289.0,81265.0,0.000843]
["bitfinex","BTCUSD",1731292937689,0.10895107,81297.0,81289.0,0.098414]
["bitfinex","BTCUSD",1731292937901,0.10895107,81297.0,81283.0,0.098421]
["bitfinex","BTCUSD",1731292937902,0.18421521,81288.0,81283.0,0.098421]
["bitfinex","BTCUSD",1731292938075,0.098416,81287.0,81278.0,0.196855]
["bitfinex","BTCUSD",1731292938276,0.001688,81293.0,81276.0,0.19686]
["bitfinex","BTCUSD",1731292938486,0.18421521,81292.0,81276.0,0.19686]
["bitfinex","BTCUSD",1731292938852,0.18421521,81292.0,81275.0,0.0475]
["bitfinex","BTCUSD",1731292939069,0.18421521,81292.0,81277.0,0.196857]
["bitfinex","BTCUSD",1731292939270,0.18421521,81292.0,81287.0,0.098416]
["bitfinex","BTCUSD",1731292939472,0.098412,81291.0,81283.0,0.09842]
["bitfinex","BTCUSD",1731292939675,0.001688,81293.0,81275.0,0.0475]
["bitfinex","BTCUSD",1731292939676,0.001688,81293.0,81287.0,0.098415]
["bitfinex","BTCUSD",1731292939931,0.001688,81293.0,81289.0,0.098413]
["bitfinex","BTCUSD",1731292939932,0.001688,81291.0,81289.0,0.098413]
["bitfinex","BTCUSD",1731292940090,0.001688,81291.0,81290.0,0.098413]
["bitfinex","BTCUSD",1731292942100,0.001688,81291.0,81286.0,0.098417]
["bitfinex","BTCUSD",1731292942310,0.098422,81283.0,81272.0,0.1]
["bitfinex","BTCUSD",1731292942527,0.12594221,81290.0,81272.0,0.1]
["bitfinex","BTCUSD",1731292942528,0.12594221,81290.0,81279.0,0.18421521]
["bitfinex","BTCUSD",1731292942740,0.001688,81291.0,81272.0,0.1]
["bitfinex","BTCUSD",1731292942741,0.18421521,81289.0,81272.0,0.1]
["bitfinex","BTCUSD",1731292942956,0.18421521,81289.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731292943170,0.18421521,81289.0,81272.0,0.1]
["bitfinex","BTCUSD",1731292943171,0.18421521,81289.0,81274.0,0.196864]
["bitfinex","BTCUSD",1731292943401,0.18421521,81289.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731292943825,0.196826,81290.0,81280.0,0.19685]
["bitfinex","BTCUSD",1731292944027,0.098417,81287.0,81280.0,0.19685]
["bitfinex","BTCUSD",1731292944232,0.098416,81287.0,81276.0,0.196858]
["bitfinex","BTCUSD",1731292944437,0.196828,81289.0,81276.0,0.196858]
["bitfinex","BTCUSD",1731292944699,0.14894221,81288.0,81268.0,0.000844]
["bitfinex","BTCUSD",1731292944918,0.08122584,81287.0,81274.0,0.098431]
["bitfinex","BTCUSD",1731292945121,0.098425,81280.0,81274.0,0.098431]
["bitfinex","BTCUSD",1731292945559,0.196838,81285.0,81271.0,0.196872]
["bitfinex","BTCUSD",1731292945766,0.098422,81283.0,81277.0,0.098428]
["bitfinex","BTCUSD",1731292946234,0.098424,81281.0,81274.0,0.098431]
["bitfinex","BTCUSD",1731292946614,0.023,81282.0,81269.0,0.196877]
["bitfinex","BTCUSD",1731292946843,0.098424,81281.0,81269.0,0.196877]
["bitfinex","BTCUSD",1731292947115,0.098425,81280.0,81275.0,0.098431]
["bitfinex","BTCUSD",1731292947532,0.098425,81280.0,81274.0,0.098431]
["bitfinex","BTCUSD",1731292948109,0.098425,81280.0,81275.0,0.09843]
["bitfinex","BTCUSD",1731292948315,0.023,81283.0,81270.0,0.196874]
["bitfinex","BTCUSD",1731292948510,0.098423,81282.0,81275.0,0.09843]
["bitfinex","BTCUSD",1731292948714,0.098423,81282.0,81268.0,0.000844]
["bitfinex","BTCUSD",1731292948715,0.098429,81277.0,81268.0,0.000844]
["bitfinex","BTCUSD",1731292948932,0.12594221,81281.0,81272.0,0.098434]
["bitfinex","BTCUSD",1731292948933,0.098427,81279.0,81272.0,0.098434]
["bitfinex","BTCUSD",1731292949172,0.12594221,81281.0,81268.0,0.000844]
["bitfinex","BTCUSD",1731292949316,0.023,81279.0,81268.0,0.000844]
["bitfinex","BTCUSD",1731292949538,0.121438,81269.0,81268.0,0.000844]
["bitfinex","BTCUSD",1731292949781,0.24738021,81269.0,81268.0,0.000844]
["bitfinex","BTCUSD",1731292954986,0.14894221,81269.0,81268.0,0.000844]
["bitfinex","BTCUSD",1731292955478,0.24738021,81269.0,81268.0,0.000844]
["bitfinex","BTCUSD",1731292955679,0.14894221,81269.0,81268.0,0.099283]
["bitfinex","BTCUSD",1731292955907,0.24738021,81269.0,81268.0,0.000844]
["bitfinex","BTCUSD",1731292956124,0.25776757,81269.0,81268.0,0.000844]
["bitfinex","BTCUSD",1731292959732,0.14894221,81269.0,81268.0,0.000844]
["bitfinex","BTCUSD",1731292959943,0.14894221,81269.0,81268.0,0.099283]
["bitfinex","BTCUSD",1731292960147,0.14894221,81269.0,81268.0,0.000844]
["bitfinex","BTCUSD",1731292960512,0.14894221,81269.0,81268.0,0.099283]
["bitfinex","BTCUSD",1731292960950,0.14894221,81269.0,81268.0,0.000844]
["bitfinex","BTCUSD",1731292962453,0.14894221,81269.0,81268.0,0.099283]
["bitfinex","BTCUSD",1731292963845,0.10394221,81269.0,81268.0,0.099283]
["bitfinex","BTCUSD",1731292964047,0.01013203,81275.0,81268.0,0.000844]
["bitfinex","BTCUSD",1731292964225,0.12594221,81274.0,81273.0,0.098433]
["bitfinex","BTCUSD",1731292964718,0.001688,81280.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731292964927,0.12763021,81280.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731292965049,0.13782662,81280.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731292965436,0.12763021,81280.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731292974479,0.12763021,81280.0,81279.0,0.09677028]
["bitfinex","BTCUSD",1731292975064,0.12763021,81280.0,81269.0,0.098438]
["bitfinex","BTCUSD",1731292975279,0.12763021,81280.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292975458,0.023,81276.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292975666,0.12594221,81275.0,81270.0,0.196874]
["bitfinex","BTCUSD",1731292975901,0.12594221,81275.0,81271.0,0.196872]
["bitfinex","BTCUSD",1731292976109,0.12594221,81275.0,81274.0,0.098432]
["bitfinex","BTCUSD",1731292976498,0.12594221,81275.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292976499,0.12594221,81275.0,81270.0,0.196874]
["bitfinex","BTCUSD",1731292976706,0.12594221,81275.0,81273.0,0.098433]
["bitfinex","BTCUSD",1731292976943,0.12594221,81275.0,81273.0,0.098432]
["bitfinex","BTCUSD",1731292977093,0.12594221,81275.0,81274.0,0.098432]
["bitfinex","BTCUSD",1731292978017,0.098437,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292978232,0.12594221,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292978465,0.22437921,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292978673,0.12594221,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292978801,0.12594221,81270.0,81269.0,0.099282]
["bitfinex","BTCUSD",1731292979017,0.12594221,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292979233,0.12594221,81270.0,81269.0,0.099282]
["bitfinex","BTCUSD",1731292980192,0.0103078,81272.0,81271.0,0.098436]
["bitfinex","BTCUSD",1731292980406,0.12594221,81272.0,81271.0,0.098436]
["bitfinex","BTCUSD",1731292983810,0.12594221,81272.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292984018,0.3914043,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292984420,0.37787921,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292984943,0.38287921,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292985769,0.58122613,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292985970,0.63234651,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292986216,0.64384631,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292986989,0.64584631,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292987207,0.8632795,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292987428,1.07254593,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292987638,1.21686924,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292987860,1.07740194,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292988072,0.98549644,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292988301,0.72008693,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292988532,0.85955423,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292989200,0.84805443,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292989458,0.92153473,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292989667,0.98752173,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292989882,1.07944324,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292990099,1.11346394,81270.0,81269.0,0.000844]
["bitfinex","BTCUSD",1731292990316,1.11346394,81270.0,81249.0,0.18421521]
["bitfinex","BTCUSD",1731292990317,0.191661,81250.0,81249.0,0.18421521]
["bitfinex","BTCUSD",1731292990523,0.191661,81250.0,81218.0,0.0788]
["bitfinex","BTCUSD",1731292990524,0.103465,81247.0,81218.0,0.0788]
["bitfinex","BTCUSD",1731292990787,0.35240721,81247.0,81228.0,0.196976]
["bitfinex","BTCUSD",1731292991000,0.35240721,81247.0,81233.0,0.196963]
["bitfinex","BTCUSD",1731292991214,0.35240721,81247.0,81235.0,0.098479]
["bitfinex","BTCUSD",1731292991437,0.35240721,81247.0,81234.0,0.18421521]
["bitfinex","BTCUSD",1731292991662,0.39750721,81247.0,81235.0,0.18421521]
["bitfinex","BTCUSD",1731292992974,0.43231804,81247.0,81232.0,0.18421521]
["bitfinex","BTCUSD",1731292993148,0.43231804,81247.0,81227.0,0.098488]
["bitfinex","BTCUSD",1731292993149,0.51556885,81247.0,81227.0,0.098488]
["bitfinex","BTCUSD",1731292993307,0.51556885,81247.0,81233.0,0.18421521]
["bitfinex","BTCUSD",1731292993516,0.52801928,81247.0,81218.0,0.275798]
["bitfinex","BTCUSD",1731292993728,0.52801928,81247.0,81226.0,0.09849]
["bitfinex","BTCUSD",1731292993908,0.52601928,81247.0,81231.0,0.18421521]
["bitfinex","BTCUSD",1731292994552,0.52601928,81247.0,81231.0,0.28269821]
["bitfinex","BTCUSD",1731292994800,0.52601928,81247.0,81231.0,0.18421521]
["bitfinex","BTCUSD",1731292997178,0.44276847,81247.0,81232.0,0.196964]
["bitfinex","BTCUSD",1731292997370,0.44276847,81247.0,81233.0,0.098481]
["bitfinex","BTCUSD",1731292998139,0.44276847,81247.0,81235.0,0.098478]
["bitfinex","BTCUSD",1731292998551,0.44276847,81247.0,81232.0,0.196964]
["bitfinex","BTCUSD",1731292998952,0.44276847,81247.0,81233.0,0.098481]
["bitfinex","BTCUSD",1731292999154,0.44276847,81247.0,81232.0,0.098482]
["bitfinex","BTCUSD",1731292999917,0.44276847,81247.0,81232.0,0.18421521]
["bitfinex","BTCUSD",1731293000270,0.44476847,81247.0,81232.0,0.18421521]
["bitfinex","BTCUSD",1731293001294,0.44276847,81247.0,81232.0,0.18421521]
["bitfinex","BTCUSD",1731293001985,0.44476847,81247.0,81230.0,0.001392]
["bitfinex","BTCUSD",1731293002572,0.44276847,81247.0,81230.0,0.001392]
["bitfinex","BTCUSD",1731293002860,0.56472332,81247.0,81230.0,0.001392]
["bitfinex","BTCUSD",1731293003063,0.44276847,81247.0,81230.0,0.001392]
["bitfinex","BTCUSD",1731293004437,0.34430347,81247.0,81230.0,0.001392]
["bitfinex","BTCUSD",1731293004675,0.44276847,81247.0,81235.0,0.098479]
["bitfinex","BTCUSD",1731293004790,0.44276847,81247.0,81232.0,0.18421521]
["bitfinex","BTCUSD",1731293005616,0.44276847,81247.0,81233.0,0.098481]
["bitfinex","BTCUSD",1731293006149,0.44276847,81247.0,81232.0,0.18421521]
["bitfinex","BTCUSD",1731293007476,0.44276847,81247.0,81232.0,0.28269821]
["bitfinex","BTCUSD",1731293008324,0.44276847,81247.0,81232.0,0.18421521]
["bitfinex","BTCUSD",1731293008532,0.44276847,81247.0,81233.0,0.098481]
["bitfinex","BTCUSD",1731293009311,0.39766847,81247.0,81232.0,0.18421521]
["bitfinex","BTCUSD",1731293009525,0.39766847,81247.0,81234.0,0.09848]
["bitfinex","BTCUSD",1731293010437,0.36785764,81247.0,81232.0,0.18421521]
["bitfinex","BTCUSD",1731293010653,0.13639264,81247.0,81246.0,0.099858]
["bitfinex","BTCUSD",1731293011240,0.001686,81249.0,81248.0,0.098463]
["bitfinex","BTCUSD",1731293015516,0.001686,81249.0,81248.0,0.175963]
["bitfinex","BTCUSD",1731293015722,0.001686,81249.0,81248.0,0.225263]
["bitfinex","BTCUSD",1731293016357,0.001686,81249.0,81248.0,0.35620521]
["bitfinex","BTCUSD",1731293016564,0.18421521,81269.0,81268.0,0.225239]
["bitfinex","BTCUSD",1731293016992,0.001688,81280.0,81271.0,0.098436]
["bitfinex","BTCUSD",1731293017214,0.001688,81280.0,81271.0,0.2379033]
["bitfinex","BTCUSD",1731293018117,0.001688,81280.0,81271.0,0.098436]
["bitfinex","BTCUSD",1731293023892,0.001688,81280.0,81271.0,0.10089666]
["bitfinex","BTCUSD",1731293024072,0.001688,81280.0,81271.0,0.098436]
["bitfinex","BTCUSD",1731293025569,0.001688,81280.0,81271.0,0.10089656]
["bitfinex","BTCUSD",1731293026255,0.001688,81280.0,81271.0,0.11153443]
["bitfinex","BTCUSD",1731293026593,0.001688,81280.0,81271.0,0.24393443]
["bitfinex","BTCUSD",1731293026799,0.001688,81280.0,81271.0,0.24147387]
["bitfinex","BTCUSD",1731293027679,0.001688,81280.0,81271.0,0.37241608]
["bitfinex","BTCUSD",1731293028565,0.001688,81280.0,81271.0,0.24147387]
["bitfinex","BTCUSD",1731293031628,0.001688,81280.0,81271.0,0.24393442]
["bitfinex","BTCUSD",1731293032036,0.001688,81280.0,81271.0,0.24147387]
["bitfinex","BTCUSD",1731293038721,0.001688,81280.0,81271.0,0.47241608]
["bitfinex","BTCUSD",1731293038931,0.001688,81280.0,81271.0,0.62188338]
["bitfinex","BTCUSD",1731293041104,0.14596521,81293.0,81292.0,0.09841]
["bitfinex","BTCUSD",1731293041735,0.18421521,81302.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731293041936,0.31015742,81302.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731293042112,0.0751,81306.0,81304.0,0.098395]
["bitfinex","BTCUSD",1731293042319,0.0751,81306.0,81284.0,0.18421521]
["bitfinex","BTCUSD",1731293042320,0.12594221,81305.0,81284.0,0.18421521]
["bitfinex","BTCUSD",1731293042517,0.12594221,81305.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731293042721,0.12594221,81305.0,81304.0,0.098396]
["bitfinex","BTCUSD",1731293043144,0.12594221,81305.0,81284.0,0.18421521]
["bitfinex","BTCUSD",1731293043316,0.12594221,81305.0,81302.0,0.098398]
["bitfinex","BTCUSD",1731293043645,0.12594221,81305.0,81303.0,0.098397]
["bitfinex","BTCUSD",1731293043966,0.12594221,81305.0,81284.0,0.18421521]
["bitfinex","BTCUSD",1731293043967,0.12594221,81305.0,81304.0,0.098396]
["bitfinex","BTCUSD",1731293045389,0.1282,81312.0,81307.0,0.098392]
["bitfinex","BTCUSD",1731293045588,0.12594221,81311.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731293046007,0.12594221,81311.0,81308.0,0.09839]
["bitfinex","BTCUSD",1731293046217,0.12594221,81311.0,81306.0,0.098392]
["bitfinex","BTCUSD",1731293046417,0.22433021,81311.0,81306.0,0.098392]
["bitfinex","BTCUSD",1731293046621,0.12594221,81311.0,81308.0,0.09839]
["bitfinex","BTCUSD",1731293046755,0.12594221,81311.0,81293.0,0.18505721]
["bitfinex","BTCUSD",1731293046962,0.12594221,81311.0,81309.0,0.098389]
["bitfinex","BTCUSD",1731293047386,0.12594221,81311.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731293049059,0.12594221,81311.0,81305.0,0.196789]
["bitfinex","BTCUSD",1731293049270,0.12594221,81311.0,81293.0,0.18505721]
["bitfinex","BTCUSD",1731293049705,0.12594221,81311.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731293050169,0.001688,81313.0,81312.0,0.098386]
["bitfinex","BTCUSD",1731293050602,0.001688,81313.0,81312.0,0.10084547]
["bitfinex","BTCUSD",1731293050845,0.001688,81313.0,81312.0,0.10084532]
["bitfinex","BTCUSD",1731293051046,0.001688,81313.0,81312.0,0.098386]
["bitfinex","BTCUSD",1731293051266,0.001688,81313.0,81312.0,0.1365233]
["bitfinex","BTCUSD",1731293051483,0.001688,81313.0,81312.0,0.37992474]
["bitfinex","BTCUSD",1731293051698,0.001688,81313.0,81312.0,0.37746551]
["bitfinex","BTCUSD",1731293053384,0.001688,81313.0,81312.0,0.38791383]
["bitfinex","BTCUSD",1731293054023,0.001688,81313.0,81312.0,0.24697162]
["bitfinex","BTCUSD",1731293055137,0.001688,81313.0,81312.0,0.20883432]
["bitfinex","BTCUSD",1731293055349,0.001688,81313.0,81312.0,0.24692312]
["bitfinex","BTCUSD",1731293055517,0.001688,81313.0,81312.0,0.21629372]
["bitfinex","BTCUSD",1731293056121,0.001688,81313.0,81312.0,0.39030792]
["bitfinex","BTCUSD",1731293056352,0.001688,81313.0,81312.0,0.38784852]
["bitfinex","BTCUSD",1731293056910,0.00091,81328.0,81327.0,0.175968]
["bitfinex","BTCUSD",1731293057118,0.00091,81328.0,81327.0,0.225868]
["bitfinex","BTCUSD",1731293058586,0.00091,81328.0,81327.0,0.098368]
["bitfinex","BTCUSD",1731293059375,0.002594,81328.0,81327.0,0.098368]
["bitfinex","BTCUSD",1731293060369,0.002594,81328.0,81327.0,0.10878821]
["bitfinex","BTCUSD",1731293062663,0.002594,81328.0,81327.0,0.098368]
["bitfinex","BTCUSD",1731293065707,0.002594,81328.0,81322.0,0.098373]
["bitfinex","BTCUSD",1731293066096,0.295104,81327.0,81315.0,0.18421521]
["bitfinex","BTCUSD",1731293066337,0.002594,81328.0,81303.0,0.18421521]
["bitfinex","BTCUSD",1731293066550,0.002594,81328.0,81312.0,0.18421521]
["bitfinex","BTCUSD",1731293066551,0.0498,81324.0,81312.0,0.18421521]
["bitfinex","BTCUSD",1731293066769,0.098389,81310.0,81305.0,0.098393]
["bitfinex","BTCUSD",1731293066948,0.098389,81310.0,81303.0,0.28261121]
["bitfinex","BTCUSD",1731293067101,0.098387,81311.0,81303.0,0.18421521]
["bitfinex","BTCUSD",1731293067309,0.196772,81312.0,81294.0,0.196815]
["bitfinex","BTCUSD",1731293067505,0.19677,81313.0,81300.0,0.0984]
["bitfinex","BTCUSD",1731293067785,0.19677,81313.0,81293.0,0.18505721]
["bitfinex","BTCUSD",1731293067786,0.12594221,81313.0,81293.0,0.18505721]
["bitfinex","BTCUSD",1731293068005,0.098392,81307.0,81300.0,0.0984]
["bitfinex","BTCUSD",1731293068174,0.12594221,81313.0,81293.0,0.000842]
["bitfinex","BTCUSD",1731293068408,0.098405,81297.0,81293.0,0.000842]
["bitfinex","BTCUSD",1731293068636,0.098404,81297.0,81294.0,0.18421521]
["bitfinex","BTCUSD",1731293068856,0.196803,81300.0,81293.0,0.000842]
["bitfinex","BTCUSD",1731293069068,0.098402,81299.0,81293.0,0.000842]
["bitfinex","BTCUSD",1731293069296,0.17574221,81312.0,81293.0,0.197659]
["bitfinex","BTCUSD",1731293069482,0.098396,81304.0,81296.0,0.19681]
["bitfinex","BTCUSD",1731293069624,0.098396,81304.0,81298.0,0.098402]
["bitfinex","BTCUSD",1731293069831,0.098398,81302.0,81293.0,0.000842]
["bitfinex","BTCUSD",1731293070142,0.002594,81328.0,81327.0,0.098368]
["bitfinex","BTCUSD",1731293070393,0.100961,81328.0,81312.0,0.1]
["bitfinex","BTCUSD",1731293070595,0.002594,81328.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731293070798,0.100961,81328.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731293071005,0.100961,81328.0,81313.0,0.005]
["bitfinex","BTCUSD",1731293071006,0.098368,81327.0,81313.0,0.005]
["bitfinex","BTCUSD",1731293071210,0.002594,81328.0,81313.0,0.005]
["bitfinex","BTCUSD",1731293071414,0.002594,81328.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731293071617,0.002594,81328.0,81320.0,0.098375]
["bitfinex","BTCUSD",1731293071983,0.002594,81328.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731293072200,0.002594,81328.0,81315.0,0.196765]
["bitfinex","BTCUSD",1731293072420,0.002594,81328.0,81322.0,0.098373]
["bitfinex","BTCUSD",1731293073380,0.002594,81328.0,81320.0,0.196753]
["bitfinex","BTCUSD",1731293073579,0.002594,81328.0,81325.0,0.098369]
["bitfinex","BTCUSD",1731293073784,0.002594,81328.0,81323.0,0.098372]
["bitfinex","BTCUSD",1731293073984,0.002594,81328.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731293074183,0.002594,81328.0,81324.0,0.098371]
["bitfinex","BTCUSD",1731293074395,0.002594,81328.0,81318.0,0.18421521]
["bitfinex","BTCUSD",1731293074600,0.002594,81328.0,81327.0,0.098368]
["bitfinex","BTCUSD",1731293076221,0.002594,81328.0,81314.0,0.196768]
["bitfinex","BTCUSD",1731293076456,0.098369,81327.0,81318.0,0.18421521]
["bitfinex","BTCUSD",1731293076635,0.12853621,81328.0,81318.0,0.18421521]
["bitfinex","BTCUSD",1731293076856,0.0813,81327.0,81318.0,0.18421521]
["bitfinex","BTCUSD",1731293077056,0.0813,81327.0,81320.0,0.098376]
["bitfinex","BTCUSD",1731293077223,0.0813,81327.0,81321.0,0.098374]
["bitfinex","BTCUSD",1731293077876,0.0813,81327.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731293078079,0.0813,81327.0,81318.0,0.18421521]
["bitfinex","BTCUSD",1731293078080,0.0813,81327.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731293078256,0.0813,81327.0,81318.0,0.18421521]
["bitfinex","BTCUSD",1731293078257,0.002594,81328.0,81327.0,0.098368]
["bitfinex","BTCUSD",1731293089335,0.002594,81328.0,81325.0,0.196739]
["bitfinex","BTCUSD",1731293089336,0.002594,81328.0,81325.0,0.09837]
["bitfinex","BTCUSD",1731293090490,0.002594,81328.0,81323.0,0.098372]
["bitfinex","BTCUSD",1731293090686,0.002594,81328.0,81319.0,0.18421521]
["bitfinex","BTCUSD",1731293090896,0.098372,81324.0,81319.0,0.28259221]
["bitfinex","BTCUSD",1731293091091,0.12594221,81324.0,81309.0,0.18421521]
["bitfinex","BTCUSD",1731293091375,0.12594221,81324.0,81309.0,0.38099321]
["bitfinex","BTCUSD",1731293091586,0.098374,81322.0,81309.0,0.38099321]
["bitfinex","BTCUSD",1731293091805,0.098374,81322.0,81313.0,0.197611]
["bitfinex","BTCUSD",1731293092046,0.12594221,81324.0,81321.0,0.098374]
["bitfinex","BTCUSD",1731293092244,0.12594221,81324.0,81313.0,0.000842]
["bitfinex","BTCUSD",1731293092454,0.12594221,81324.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731293093002,0.12594221,81324.0,81314.0,0.098384]
["bitfinex","BTCUSD",1731293093207,0.12594221,81324.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731293093415,0.12594221,81324.0,81313.0,0.000842]
["bitfinex","BTCUSD",1731293093606,0.098376,81321.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731293093937,0.098376,81321.0,81313.0,0.000842]
["bitfinex","BTCUSD",1731293093938,0.29512,81323.0,81314.0,0.098384]
["bitfinex","BTCUSD",1731293094133,0.29512,81323.0,81313.0,0.000842]
["bitfinex","BTCUSD",1731293094134,0.12594221,81322.0,81313.0,0.000842]
["bitfinex","BTCUSD",1731293094334,0.098384,81314.0,81313.0,0.000842]
["bitfinex","BTCUSD",1731293100445,0.22432621,81314.0,81313.0,0.000842]
["bitfinex","BTCUSD",1731293100689,0.24732621,81314.0,81313.0,0.000842]
["bitfinex","BTCUSD",1731293100893,0.29612621,81314.0,81313.0,0.000842]
["bitfinex","BTCUSD",1731293101346,0.49122621,81314.0,81313.0,0.000842]
["bitfinex","BTCUSD",1731293101548,0.63869691,81314.0,81313.0,0.000842]
["bitfinex","BTCUSD",1731293102077,0.64069691,81314.0,81313.0,0.000842]
["bitfinex","BTCUSD",1731293102282,0.63869691,81314.0,81313.0,0.000842]
["bitfinex","BTCUSD",1731293103299,0.171503,81298.0,81293.0,0.000842]
["bitfinex","BTCUSD",1731293103499,0.39744521,81298.0,81293.0,0.000842]
["bitfinex","BTCUSD",1731293103727,0.098408,81294.0,81293.0,0.000842]
["bitfinex","BTCUSD",1731293103928,0.24735021,81294.0,81293.0,0.000842]
["bitfinex","BTCUSD",1731293104549,0.098414,81289.0,81284.0,0.28241721]
["bitfinex","BTCUSD",1731293104762,0.12594221,81288.0,81279.0,0.098425]
["bitfinex","BTCUSD",1731293104971,0.098421,81284.0,81275.0,0.196862]
["bitfinex","BTCUSD",1731293105175,0.196833,81287.0,81275.0,0.196862]
["bitfinex","BTCUSD",1731293105176,0.196833,81287.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731293105345,0.12594221,81286.0,81274.0,0.196863]
["bitfinex","BTCUSD",1731293105548,0.12594221,81286.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731293105749,0.22436121,81286.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731293106179,0.098419,81285.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731293106382,0.12594221,81286.0,81276.0,0.19686]
["bitfinex","BTCUSD",1731293106702,0.12594221,81286.0,81267.0,0.3363483]
["bitfinex","BTCUSD",1731293106703,0.12594221,81286.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731293106914,0.098419,81285.0,81278.0,0.098426]
["bitfinex","BTCUSD",1731293107148,0.12594221,81286.0,81278.0,0.098426]
["bitfinex","BTCUSD",1731293107340,0.295257,81285.0,81278.0,0.098426]
["bitfinex","BTCUSD",1731293107554,0.09842,81284.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731293107747,0.098419,81285.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731293107983,0.12594221,81286.0,81282.0,0.098422]
["bitfinex","BTCUSD",1731293108127,0.12594221,81286.0,81275.0,0.18675207]
["bitfinex","BTCUSD",1731293108329,0.09842,81284.0,81275.0,0.18675207]
["bitfinex","BTCUSD",1731293108538,0.098421,81283.0,81277.0,0.098428]
["bitfinex","BTCUSD",1731293108739,0.098419,81285.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731293108969,0.12594221,81284.0,81273.0,0.18421521]
["bitfinex","BTCUSD",1731293109171,0.196843,81283.0,81275.0,0.09843]
["bitfinex","BTCUSD",1731293109375,0.098422,81282.0,81276.0,0.098429]
["bitfinex","BTCUSD",1731293109721,0.12594221,81282.0,81270.0,0.098436]
["bitfinex","BTCUSD",1731293109927,0.076,81286.0,81270.0,0.098436]
["bitfinex","BTCUSD",1731293109928,0.17224221,81281.0,81270.0,0.098436]
["bitfinex","BTCUSD",1731293110352,0.098426,81279.0,81274.0,0.098432]
["bitfinex","BTCUSD",1731293110502,0.098425,81280.0,81269.0,0.196877]
["bitfinex","BTCUSD",1731293110748,0.22436721,81280.0,81275.0,0.09843]
["bitfinex","BTCUSD",1731293111326,0.22436721,81280.0,81274.0,0.098431]
["bitfinex","BTCUSD",1731293111327,0.12594221,81280.0,81274.0,0.098431]
["bitfinex","BTCUSD",1731293111551,0.12594221,81280.0,81275.0,0.098431]
["bitfinex","BTCUSD",1731293112404,0.12594221,81280.0,81272.0,0.196868]
["bitfinex","BTCUSD",1731293112405,0.12594221,81280.0,81277.0,0.098428]
["bitfinex","BTCUSD",1731293112843,0.076,81286.0,81285.0,0.098419]
["bitfinex","BTCUSD",1731293113050,0.18421521,81294.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731293113255,0.196821,81292.0,81275.0,0.196862]
["bitfinex","BTCUSD",1731293113457,0.16199886,81291.0,81276.0,0.18421521]
["bitfinex","BTCUSD",1731293113609,0.16199886,81291.0,81263.0,0.1394673]
["bitfinex","BTCUSD",1731293113610,0.12594221,81291.0,81257.0,0.2145673]
["bitfinex","BTCUSD",1731293113816,0.196848,81281.0,81274.0,0.18421521]
["bitfinex","BTCUSD",1731293114027,0.098431,81276.0,81268.0,0.196879]
["bitfinex","BTCUSD",1731293114236,0.22437321,81275.0,81268.0,0.196879]
["bitfinex","BTCUSD",1731293114700,0.12594221,81275.0,81270.0,0.098436]
["bitfinex","BTCUSD",1731293114856,0.12594221,81275.0,81265.0,0.18421521]
["bitfinex","BTCUSD",1731293115058,0.12594221,81275.0,81268.0,0.196879]
["bitfinex","BTCUSD",1731293115420,0.098434,81273.0,81258.0,0.393806]
["bitfinex","BTCUSD",1731293115631,0.098434,81273.0,81268.0,0.098439]
["bitfinex","BTCUSD",1731293115853,0.46148583,81275.0,81268.0,0.098439]
["bitfinex","BTCUSD",1731293116065,0.098434,81273.0,81266.0,0.295325]
["bitfinex","BTCUSD",1731293116281,0.098436,81271.0,81265.0,0.098442]
["bitfinex","BTCUSD",1731293116493,0.098435,81272.0,81266.0,0.098441]
["bitfinex","BTCUSD",1731293116638,0.098435,81272.0,81264.0,0.18421521]
["bitfinex","BTCUSD",1731293116639,0.22437521,81274.0,81264.0,0.18421521]
["bitfinex","BTCUSD",1731293117006,0.50702442,81273.0,81260.0,0.196897]
["bitfinex","BTCUSD",1731293117203,0.196869,81272.0,81263.0,0.098445]
["bitfinex","BTCUSD",1731293117438,0.196874,81270.0,81262.0,0.098446]
["bitfinex","BTCUSD",1731293117647,0.12594221,81271.0,81251.0,0.19692]
["bitfinex","BTCUSD",1731293117775,0.12594221,81271.0,81251.0,0.01035084]
["bitfinex","BTCUSD",1731293117776,0.098439,81269.0,81251.0,0.01035084]
["bitfinex","BTCUSD",1731293117979,0.098439,81269.0,81252.0,0.273316]
["bitfinex","BTCUSD",1731293118204,0.12594221,81271.0,81262.0,0.18421521]
["bitfinex","BTCUSD",1731293118405,0.196857,81277.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293118608,0.023,81278.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293118609,0.098436,81271.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293119381,0.098433,81273.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293119574,0.098436,81271.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293120319,0.12594221,81273.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293120523,0.098436,81271.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293120809,0.24737821,81271.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293121317,0.37857821,81271.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293122221,0.38357821,81271.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293124117,0.48357821,81271.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293125148,0.62304551,81271.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293125358,0.63304551,81271.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293126076,0.73815568,81271.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293126294,0.63304551,81271.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293127715,0.63504551,81271.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293128232,0.63304551,81271.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293128521,0.49357821,81271.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293130334,0.49557821,81271.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293130645,0.58694165,81271.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293130854,0.58494165,81271.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293131640,0.58694165,81271.0,81270.0,0.000842]
["bitfinex","BTCUSD",1731293131849,0.58694165,81271.0,81253.0,0.18421521]
["bitfinex","BTCUSD",1731293131850,0.181356,81254.0,81253.0,0.18421521]
["bitfinex","BTCUSD",1731293132054,0.121461,81250.0,81249.0,0.000843]
["bitfinex","BTCUSD",1731293132250,0.24740321,81250.0,81249.0,0.000843]
["bitfinex","BTCUSD",1731293133532,0.25764771,81250.0,81249.0,0.000843]
["bitfinex","BTCUSD",1731293134423,0.35764771,81250.0,81249.0,0.000843]
["bitfinex","BTCUSD",1731293136020,0.35764771,81250.0,81249.0,0.00025916]
["bitfinex","BTCUSD",1731293140431,0.50211501,81250.0,81249.0,0.00025916]
["bitfinex","BTCUSD",1731293140817,0.37264771,81250.0,81249.0,0.00025916]
["bitfinex","BTCUSD",1731293141018,0.47902025,81250.0,81249.0,0.00025916]
["bitfinex","BTCUSD",1731293141231,0.48102025,81250.0,81249.0,0.00025916]
["bitfinex","BTCUSD",1731293141661,0.62048755,81250.0,81249.0,0.00025916]
["bitfinex","BTCUSD",1731293141805,0.61848755,81250.0,81249.0,0.00025916]
["bitfinex","BTCUSD",1731293142998,0.47902025,81250.0,81249.0,0.00025916]
["bitfinex","BTCUSD",1731293143172,0.37264771,81250.0,81249.0,0.00025916]
["bitfinex","BTCUSD",1731293145363,0.213463,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293145566,0.36240521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293146365,0.50187251,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293146953,0.36240521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293148374,0.4034636,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293148810,0.36240521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293151072,0.50187251,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293152466,0.36240521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293153746,0.35240521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293154344,0.34740521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293154564,0.35240521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293154743,0.47598301,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293154963,0.48098301,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293155669,0.36240521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293158425,0.35240521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293158660,0.35740521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293158833,0.35240521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293159511,0.22594221,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293159737,0.22594221,81248.0,81247.0,0.07692667]
["bitfinex","BTCUSD",1731293160060,0.32440521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293160902,0.34740521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293161123,0.42304685,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293161738,0.34740521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293162338,0.24894221,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293162508,0.58227251,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293163079,0.619005,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293163310,0.4795377,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293163532,0.44280521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293164556,0.35240521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293164944,0.26270429,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293165165,0.32440521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293166182,0.34740521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293167119,0.32440521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293167739,0.36116729,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293167939,0.36120715,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293168357,0.32440521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293168567,0.36120715,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293168768,0.36121433,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293168976,0.47426225,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293169184,0.40250395,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293169387,0.48329321,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293169608,0.57327565,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293169810,0.6797419,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293170027,0.80368411,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293170189,0.71185287,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293170990,0.70685287,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293171207,0.49981066,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293171416,0.50481066,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293171617,0.6018955,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293171820,0.60189544,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293172057,0.50981066,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293172275,0.6245612,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293172510,0.50981066,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293172719,0.50481066,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293172921,0.59190481,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293173157,0.41917731,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293173369,0.40765986,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293173573,0.22440521,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293175360,0.26124248,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293176292,0.12594221,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293176877,0.03852327,81250.0,81248.0,0.098463]
["bitfinex","BTCUSD",1731293177106,0.03852327,81250.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293177107,0.03852327,81250.0,81249.0,0.098462]
["bitfinex","BTCUSD",1731293177301,0.03852327,81250.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293177738,0.098463,81249.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293177851,0.098463,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293178885,0.16277948,81249.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293179096,0.22440521,81249.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293180198,0.098463,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293181094,0.17135041,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293181302,0.32029262,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293181507,0.24909121,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293183058,0.38592461,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293183257,0.34909121,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293183405,0.3606051,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293183611,0.34909121,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293183936,0.47467556,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293184143,0.52993113,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293184302,0.54144524,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293184905,0.54143921,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293185517,0.42085486,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293185841,0.51157178,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293186710,0.6056595,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293186919,0.51357178,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293187491,0.53781706,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293187689,0.66375927,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293187892,0.53581706,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293188491,0.52581706,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293188815,0.50157178,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293190321,0.64103908,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293191289,0.64804068,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293191517,0.77698289,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293191736,0.50157338,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293192150,0.49657338,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293192359,0.59366536,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293192942,0.50157338,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293193150,0.49657338,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293193349,0.57524924,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293193579,0.50157338,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293194508,0.50160263,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293195366,0.49660263,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293195581,0.62754484,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293196418,0.76701214,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293198086,0.85421214,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293198492,0.84269643,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293198709,0.85421122,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293199151,0.72326901,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293199378,0.72826901,81248.0,81247.0,0.00062667]
["bitfinex","BTCUSD",1731293199593,0.72826901,81248.0,81230.0,0.001392]
["bitfinex","BTCUSD",1731293199594,0.236484,81231.0,81230.0,0.001392]
["bitfinex","BTCUSD",1731293199831,0.81828049,81231.0,81230.0,0.001392]
["bitfinex","BTCUSD",1731293200056,0.88402837,81231.0,81230.0,0.001392]
["bitfinex","BTCUSD",1731293200507,1.07519205,81231.0,81230.0,0.001392]
["bitfinex","BTCUSD",1731293200723,0.93773505,81231.0,81230.0,0.001392]
["bitfinex","BTCUSD",1731293201290,0.83743959,81231.0,81230.0,0.001392]
["bitfinex","BTCUSD",1731293202500,0.74983959,81231.0,81230.0,0.001392]
["bitfinex","BTCUSD",1731293202713,0.84185955,81231.0,81230.0,0.001392]
["bitfinex","BTCUSD",1731293203285,0.81843574,81231.0,81230.0,0.001392]
["bitfinex","BTCUSD",1731293203491,0.74483959,81231.0,81230.0,0.001392]
["bitfinex","BTCUSD",1731293203882,0.123,81230.0,81221.0,0.18421521]
["bitfinex","BTCUSD",1731293204089,0.098494,81223.0,81218.0,0.098499]
["bitfinex","BTCUSD",1731293204293,0.12594221,81222.0,81218.0,0.098499]
["bitfinex","BTCUSD",1731293204458,0.1,81228.0,81217.0,0.197003]
["bitfinex","BTCUSD",1731293204691,0.196964,81233.0,81225.0,0.098491]
["bitfinex","BTCUSD",1731293204692,0.1,81226.0,81225.0,0.098491]
["bitfinex","BTCUSD",1731293204865,0.098485,81231.0,81225.0,0.098491]
["bitfinex","BTCUSD",1731293205076,0.12594221,81230.0,81216.0,0.06770721]
["bitfinex","BTCUSD",1731293205279,0.098487,81229.0,81224.0,0.098492]
["bitfinex","BTCUSD",1731293205537,0.098475,81239.0,81232.0,0.098482]
["bitfinex","BTCUSD",1731293205766,0.01036554,81243.0,81224.0,0.005]
["bitfinex","BTCUSD",1731293205929,0.03848304,81248.0,81223.0,0.1394673]
["bitfinex","BTCUSD",1731293205930,0.001686,81248.0,81244.0,0.098468]
["bitfinex","BTCUSD",1731293206129,0.18421521,81244.0,81243.0,0.09847]
["bitfinex","BTCUSD",1731293206333,0.12762821,81248.0,81241.0,0.196944]
["bitfinex","BTCUSD",1731293206758,0.12762821,81248.0,81240.0,0.0481]
["bitfinex","BTCUSD",1731293207012,0.12762821,81248.0,81241.0,0.0791]
["bitfinex","BTCUSD",1731293209234,0.098466,81246.0,81241.0,0.0791]
["bitfinex","BTCUSD",1731293209423,0.098465,81247.0,81241.0,0.0791]
["bitfinex","BTCUSD",1731293210043,0.098467,81246.0,81241.0,0.0791]
["bitfinex","BTCUSD",1731293210458,0.098467,81246.0,81241.0,0.177572]
["bitfinex","BTCUSD",1731293210690,0.18421521,81244.0,81232.0,0.0774]
["bitfinex","BTCUSD",1731293210897,0.15489266,81245.0,81233.0,0.098481]
["bitfinex","BTCUSD",1731293210898,0.098476,81238.0,81233.0,0.098481]
["bitfinex","BTCUSD",1731293211110,0.32288221,81243.0,81226.0,0.18421521]
["bitfinex","BTCUSD",1731293211111,0.196944,81241.0,81226.0,0.18421521]
["bitfinex","BTCUSD",1731293211312,0.098484,81232.0,81226.0,0.28270521]
["bitfinex","BTCUSD",1731293211524,0.12594221,81237.0,81226.0,0.18421521]
["bitfinex","BTCUSD",1731293211525,0.098485,81231.0,81226.0,0.18421521]
["bitfinex","BTCUSD",1731293211762,0.098485,81231.0,81225.0,0.098491]
["bitfinex","BTCUSD",1731293211965,0.21897203,81242.0,81220.0,0.098497]
["bitfinex","BTCUSD",1731293211966,0.12594221,81230.0,81220.0,0.098497]
["bitfinex","BTCUSD",1731293212331,0.098493,81224.0,81215.0,0.26501521]
["bitfinex","BTCUSD",1731293212543,0.098493,81224.0,81216.0,0.197005]
["bitfinex","BTCUSD",1731293212741,0.1,81236.0,81215.0,0.26501521]
["bitfinex","BTCUSD",1731293212940,0.18421521,81229.0,81225.0,0.098491]
["bitfinex","BTCUSD",1731293213349,0.098485,81231.0,81225.0,0.098491]
["bitfinex","BTCUSD",1731293215148,0.098489,81228.0,81217.0,0.18421521]
["bitfinex","BTCUSD",1731293215351,0.098493,81224.0,81217.0,0.18421521]
["bitfinex","BTCUSD",1731293215557,0.098491,81226.0,81220.0,0.098497]
["bitfinex","BTCUSD",1731293215752,0.098488,81229.0,81222.0,0.098494]
["bitfinex","BTCUSD",1731293215969,0.098488,81228.0,81222.0,0.098494]
["bitfinex","BTCUSD",1731293216194,0.098488,81228.0,81223.0,0.098493]
["bitfinex","BTCUSD",1731293216393,0.098489,81227.0,81221.0,0.098496]
["bitfinex","BTCUSD",1731293216613,0.098489,81227.0,81222.0,0.098494]
["bitfinex","BTCUSD",1731293217833,0.098489,81227.0,81218.0,0.197]
["bitfinex","BTCUSD",1731293218038,0.295475,81225.0,81219.0,0.098499]
["bitfinex","BTCUSD",1731293218278,0.22443521,81224.0,81219.0,0.098499]
["bitfinex","BTCUSD",1731293218725,0.196988,81223.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293218915,0.098501,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293219131,0.12594221,81224.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293219540,0.196988,81223.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293219755,0.098501,81218.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293220124,0.12594221,81224.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293220125,0.12594221,81224.0,81223.0,0.098494]
["bitfinex","BTCUSD",1731293220329,0.001686,81229.0,81228.0,0.098488]
["bitfinex","BTCUSD",1731293221292,0.001686,81229.0,81220.0,0.275895]
["bitfinex","BTCUSD",1731293221408,0.098495,81223.0,81218.0,0.098499]
["bitfinex","BTCUSD",1731293221626,0.32291821,81228.0,81218.0,0.18421521]
["bitfinex","BTCUSD",1731293221627,0.12594221,81228.0,81218.0,0.18421521]
["bitfinex","BTCUSD",1731293221851,0.098491,81226.0,81221.0,0.098496]
["bitfinex","BTCUSD",1731293222044,0.098492,81225.0,81217.0,0.197003]
["bitfinex","BTCUSD",1731293222241,0.12594221,81228.0,81219.0,0.196998]
["bitfinex","BTCUSD",1731293222451,0.18421521,81226.0,81224.0,0.098492]
["bitfinex","BTCUSD",1731293222663,0.001686,81229.0,81222.0,0.19699]
["bitfinex","BTCUSD",1731293222664,0.001686,81229.0,81225.0,0.098491]
["bitfinex","BTCUSD",1731293222880,0.001686,81229.0,81226.0,0.098489]
["bitfinex","BTCUSD",1731293223090,0.001686,81229.0,81224.0,0.098492]
["bitfinex","BTCUSD",1731293223689,0.001686,81229.0,81219.0,0.196997]
["bitfinex","BTCUSD",1731293223900,0.001686,81229.0,81223.0,0.098493]
["bitfinex","BTCUSD",1731293223901,0.098488,81228.0,81223.0,0.098493]
["bitfinex","BTCUSD",1731293224316,0.001686,81229.0,81220.0,0.196995]
["bitfinex","BTCUSD",1731293224523,0.12594221,81228.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293224736,0.098494,81223.0,81218.0,0.0985]
["bitfinex","BTCUSD",1731293224946,0.12594221,81228.0,81217.0,0.18421521]
["bitfinex","BTCUSD",1731293225146,0.12594221,81228.0,81222.0,0.098494]
["bitfinex","BTCUSD",1731293225388,0.12594221,81228.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293225634,0.12594221,81228.0,81217.0,0.18421521]
["bitfinex","BTCUSD",1731293225868,0.12594221,81228.0,81218.0,0.197]
["bitfinex","BTCUSD",1731293226091,0.098491,81225.0,81220.0,0.098497]
["bitfinex","BTCUSD",1731293226487,0.098497,81221.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293226690,0.098494,81223.0,81218.0,0.098499]
["bitfinex","BTCUSD",1731293226906,0.22443421,81225.0,81219.0,0.098498]
["bitfinex","BTCUSD",1731293227094,0.22443421,81225.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293227095,0.098494,81223.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293227296,0.098494,81223.0,81218.0,0.098499]
["bitfinex","BTCUSD",1731293227534,0.22443421,81225.0,81217.0,0.197003]
["bitfinex","BTCUSD",1731293227753,0.12594221,81225.0,81217.0,0.197003]
["bitfinex","BTCUSD",1731293228040,0.098493,81224.0,81219.0,0.098498]
["bitfinex","BTCUSD",1731293228247,0.12594221,81225.0,81221.0,0.098496]
["bitfinex","BTCUSD",1731293228479,0.098493,81224.0,81218.0,0.098499]
["bitfinex","BTCUSD",1731293228654,0.12594221,81225.0,81217.0,0.197]
["bitfinex","BTCUSD",1731293228894,0.098488,81228.0,81223.0,0.098493]
["bitfinex","BTCUSD",1731293229107,0.12594221,81227.0,81224.0,0.098492]
["bitfinex","BTCUSD",1731293229492,0.12594221,81227.0,81223.0,0.098493]
["bitfinex","BTCUSD",1731293229692,0.22443121,81227.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293229825,0.12594221,81227.0,81217.0,0.38121821]
["bitfinex","BTCUSD",1731293230029,0.09849,81226.0,81219.0,0.098498]
["bitfinex","BTCUSD",1731293230448,0.12594221,81227.0,81219.0,0.098498]
["bitfinex","BTCUSD",1731293230650,0.098491,81225.0,81219.0,0.098498]
["bitfinex","BTCUSD",1731293231074,0.196981,81226.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293231280,0.31015742,81225.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293231487,0.098501,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293231713,0.098498,81220.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293232156,0.098494,81223.0,81216.0,0.099344]
["bitfinex","BTCUSD",1731293232357,0.18421521,81223.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293232562,0.0985,81219.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293233246,0.12594221,81218.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293233440,0.221501,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293233645,0.34744321,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293236356,0.196988,81223.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293236357,0.03678496,81224.0,81217.0,0.197003]
["bitfinex","BTCUSD",1731293236554,0.098478,81237.0,81228.0,0.098488]
["bitfinex","BTCUSD",1731293236555,0.001686,81229.0,81228.0,0.098488]
["bitfinex","BTCUSD",1731293237170,0.001686,81229.0,81226.0,0.098489]
["bitfinex","BTCUSD",1731293237364,0.001686,81229.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293237584,0.001686,81229.0,81228.0,0.098488]
["bitfinex","BTCUSD",1731293242421,0.001686,81229.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293242422,0.356301,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293242635,0.63171051,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293242848,0.77322861,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293243099,0.86524464,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293243228,0.89825799,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293243469,0.99024983,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293243859,0.93270485,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293244308,0.80878099,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293245361,1.03820885,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293245574,0.94624829,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293246387,1.03818498,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293246691,0.94624829,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293246915,1.0721905,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293247145,0.94624829,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293247365,0.80678099,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293247567,0.88029362,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293247773,0.13158921,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293247979,0.18590121,81229.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293248196,0.18421521,81219.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293248439,0.2379683,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293248671,0.36391051,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293248873,0.22444321,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293253278,0.22612921,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293257676,0.38859651,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293257908,0.48859651,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293258771,0.59348641,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293259445,0.63523245,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293259660,0.64523245,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293260077,0.60848641,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293260453,0.74795371,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293260653,0.63262707,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293260870,0.77209437,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293261041,0.76836942,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293261600,0.90782827,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293261826,0.84190299,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293262251,0.76836097,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293263130,0.76835236,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293263546,0.63262707,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293264408,0.77209437,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293264576,0.52773717,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293265159,0.66720447,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293265380,0.72234791,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293265610,0.72434791,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293265818,0.58488061,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293266235,0.58288061,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293270257,0.70325545,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293271925,0.70325976,81217.0,81216.0,0.000843]
["bitfinex","BTCUSD",1731293272223,0.03676448,81217.0,81216.0,0.2286103]
["bitfinex","BTCUSD",1731293272432,0.001686,81229.0,81228.0,0.098488]
["bitfinex","BTCUSD",1731293275092,0.001686,81250.0,81231.0,0.005]
["bitfinex","BTCUSD",1731293275297,0.001686,81250.0,81247.0,0.232065]
["bitfinex","BTCUSD",1731293276231,0.001686,81250.0,81247.0,0.227065]
["bitfinex","BTCUSD",1731293276426,0.001686,81250.0,81247.0,0.098465]
["bitfinex","BTCUSD",1731293276641,0.001686,81250.0,81236.0,0.18921521]
["bitfinex","BTCUSD",1731293276942,0.001686,81250.0,81236.0,0.18421521]
["bitfinex","BTCUSD",1731293277344,0.001686,81250.0,81246.0,0.098465]
["bitfinex","BTCUSD",1731293277605,0.001686,81250.0,81236.0,0.18421521]
["bitfinex","BTCUSD",1731293277606,0.001686,81250.0,81247.0,0.098465]
["bitfinex","BTCUSD",1731293281671,0.001686,81250.0,81245.0,0.098467]
["bitfinex","BTCUSD",1731293281956,0.001686,81250.0,81241.0,0.196944]
["bitfinex","BTCUSD",1731293282157,0.001686,81250.0,81238.0,0.18421521]
["bitfinex","BTCUSD",1731293282359,0.001686,81250.0,81247.0,0.098465]
["bitfinex","BTCUSD",1731293283645,0.001686,81250.0,81237.0,0.196953]
["bitfinex","BTCUSD",1731293283646,0.001686,81250.0,81231.0,0.005]
["bitfinex","BTCUSD",1731293283861,0.001686,81250.0,81246.0,0.098465]
["bitfinex","BTCUSD",1731293284067,0.001686,81250.0,81247.0,0.098465]
["bitfinex","BTCUSD",1731293284962,0.001686,81250.0,81247.0,0.10092647]
["bitfinex","BTCUSD",1731293288034,0.001686,81250.0,81247.0,0.18762647]
["bitfinex","BTCUSD",1731293288248,0.001686,81250.0,81247.0,0.185165]
["bitfinex","BTCUSD",1731293289516,0.001686,81250.0,81247.0,0.31356823]
["bitfinex","BTCUSD",1731293289702,0.001686,81250.0,81247.0,0.39166447]
["bitfinex","BTCUSD",1731293289916,0.001686,81250.0,81247.0,0.37704351]
["bitfinex","BTCUSD",1731293290908,0.001686,81271.0,81266.0,0.005]
["bitfinex","BTCUSD",1731293291082,0.001686,81271.0,81270.0,0.225437]
["bitfinex","BTCUSD",1731293291283,0.001686,81271.0,81270.0,0.230437]
["bitfinex","BTCUSD",1731293293199,0.001686,81271.0,81270.0,0.240437]
["bitfinex","BTCUSD",1731293293626,0.001686,81271.0,81270.0,0.24289744]
["bitfinex","BTCUSD",1731293293851,0.001686,81271.0,81270.0,0.35347235]
["bitfinex","BTCUSD",1731293294081,0.001686,81271.0,81270.0,0.47695412]
["bitfinex","BTCUSD",1731293294353,0.001686,81271.0,81270.0,0.47895412]
["bitfinex","BTCUSD",1731293294554,0.001686,81271.0,81270.0,0.47695412]
["bitfinex","BTCUSD",1731293295204,0.001686,81271.0,81270.0,0.47895412]
["bitfinex","BTCUSD",1731293295623,0.001686,81271.0,81270.0,0.50344746]
["bitfinex","BTCUSD",1731293297143,0.001686,81271.0,81270.0,0.50144746]
["bitfinex","BTCUSD",1731293297779,0.001686,81271.0,81270.0,0.24101191]
["bitfinex","BTCUSD",1731293298008,0.001686,81271.0,81270.0,0.11401191]
["bitfinex","BTCUSD",1731293298245,0.001686,81271.0,81270.0,0.12401191]
["bitfinex","BTCUSD",1731293299081,0.001686,81271.0,81270.0,0.113437]
["bitfinex","BTCUSD",1731293299327,0.001686,81271.0,81270.0,0.108437]
["bitfinex","BTCUSD",1731293299534,0.001686,81271.0,81270.0,0.103437]
["bitfinex","BTCUSD",1731293299779,0.001686,81271.0,81270.0,0.113437]
["bitfinex","BTCUSD",1731293300001,0.001686,81271.0,81270.0,0.103437]
["bitfinex","BTCUSD",1731293300425,0.001686,81271.0,81270.0,0.098437]
["bitfinex","BTCUSD",1731293300879,0.001686,81271.0,81270.0,0.103437]
["bitfinex","BTCUSD",1731293301084,0.001686,81271.0,81270.0,0.098437]
["bitfinex","BTCUSD",1731293303288,0.001686,81271.0,81266.0,0.005]
["bitfinex","BTCUSD",1731293303701,0.001686,81271.0,81270.0,0.098437]
["bitfinex","BTCUSD",1731293310974,0.001686,81271.0,81270.0,0.1008976]
["bitfinex","BTCUSD",1731293311177,0.001686,81271.0,81270.0,0.098437]
["bitfinex","BTCUSD",1731293311770,0.001686,81271.0,81270.0,0.11113572]
["bitfinex","BTCUSD",1731293312591,0.001686,81271.0,81270.0,0.10867517]
["bitfinex","BTCUSD",1731293313861,0.001686,81271.0,81270.0,0.098437]
["bitfinex","BTCUSD",1731293315366,0.001686,81271.0,81270.0,0.10089745]
["bitfinex","BTCUSD",1731293315567,0.001686,81271.0,81270.0,0.13904467]
["bitfinex","BTCUSD",1731293315780,0.001686,81271.0,81270.0,0.10089745]
["bitfinex","BTCUSD",1731293316449,0.001686,81271.0,81270.0,0.13903222]
["bitfinex","BTCUSD",1731293316573,0.001686,81271.0,81270.0,0.13905029]
["bitfinex","BTCUSD",1731293316783,0.001686,81271.0,81270.0,0.10089745]
["bitfinex","BTCUSD",1731293317432,0.001686,81271.0,81270.0,0.13906526]
["bitfinex","BTCUSD",1731293317648,0.001686,81271.0,81270.0,0.10089745]
["bitfinex","BTCUSD",1731293317871,0.001686,81271.0,81270.0,0.13658643]
["bitfinex","BTCUSD",1731293319177,0.001686,81271.0,81270.0,0.49320803]
["bitfinex","BTCUSD",1731293319624,0.001686,81271.0,81270.0,0.67430803]
["bitfinex","BTCUSD",1731293319834,0.001686,81271.0,81270.0,0.67230803]
["bitfinex","BTCUSD",1731293319968,0.001686,81271.0,81270.0,0.67420803]
["bitfinex","BTCUSD",1731293320178,0.001686,81271.0,81270.0,0.72250803]
["bitfinex","BTCUSD",1731293320776,0.001686,81271.0,81270.0,0.72050803]
["bitfinex","BTCUSD",1731293320976,0.001686,81271.0,81270.0,0.72250803]
["bitfinex","BTCUSD",1731293321601,0.001686,81271.0,81270.0,0.72050803]
["bitfinex","BTCUSD",1731293321804,0.001686,81271.0,81270.0,0.72250803]
["bitfinex","BTCUSD",1731293322462,1e-06,81271.0,81270.0,0.72250803]
["bitfinex","BTCUSD",1731293322862,1e-06,81271.0,81270.0,0.66548711]
["bitfinex","BTCUSD",1731293323070,1e-06,81271.0,81270.0,0.67048711]
["bitfinex","BTCUSD",1731293324315,0.000697,81299.0,81292.0,0.11341]
["bitfinex","BTCUSD",1731293324534,0.000697,81299.0,81292.0,0.27750164]
["bitfinex","BTCUSD",1731293324759,0.000697,81299.0,81298.0,0.098403]
["bitfinex","BTCUSD",1731293324994,0.000697,81299.0,81298.0,0.13901207]
["bitfinex","BTCUSD",1731293326046,0.000697,81299.0,81298.0,0.13655243]
["bitfinex","BTCUSD",1731293327550,0.000697,81299.0,81298.0,0.098403]
["bitfinex","BTCUSD",1731293327917,0.000697,81299.0,81298.0,0.10586264]
["bitfinex","BTCUSD",1731293328123,0.000697,81299.0,81298.0,0.26997314]
["bitfinex","BTCUSD",1731293328328,0.000697,81299.0,81298.0,0.42131456]
["bitfinex","BTCUSD",1731293328614,0.000697,81299.0,81298.0,0.51885492]
["bitfinex","BTCUSD",1731293328959,0.000697,81299.0,81298.0,0.54136584]
["bitfinex","BTCUSD",1731293329795,0.000697,81299.0,81298.0,0.51685492]
["bitfinex","BTCUSD",1731293331413,0.000697,81299.0,81298.0,0.47868663]
["bitfinex","BTCUSD",1731293332256,0.000697,81299.0,81298.0,0.51680943]
["bitfinex","BTCUSD",1731293332452,0.000697,81299.0,81298.0,0.47868663]
["bitfinex","BTCUSD",1731293332653,0.000697,81299.0,81298.0,0.48068663]
["bitfinex","BTCUSD",1731293334344,0.000697,81299.0,81298.0,0.51880037]
["bitfinex","BTCUSD",1731293334500,0.000697,81299.0,81298.0,0.48068663]
["bitfinex","BTCUSD",1731293334917,1e-06,81299.0,81298.0,0.64478871]
["bitfinex","BTCUSD",1731293339292,1e-06,81299.0,81298.0,0.64278871]
["bitfinex","BTCUSD",1731293339496,1e-06,81299.0,81298.0,0.64478871]
["bitfinex","BTCUSD",1731293341986,0.000697,81311.0,81310.0,0.213388]
["bitfinex","BTCUSD",1731293342211,0.000697,81311.0,81310.0,0.48067163]
["bitfinex","BTCUSD",1731293344208,0.000697,81311.0,81310.0,0.49106416]
["bitfinex","BTCUSD",1731293344416,0.000697,81311.0,81310.0,0.34972274]
["bitfinex","BTCUSD",1731293344612,0.000697,81311.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731293344827,0.000697,81311.0,81310.0,0.103388]
["bitfinex","BTCUSD",1731293345062,0.000697,81311.0,81310.0,0.113388]
["bitfinex","BTCUSD",1731293349035,0.000697,81311.0,81310.0,0.103388]
["bitfinex","BTCUSD",1731293349222,0.000697,81311.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731293351980,0.000697,81311.0,81310.0,0.10043306]
["bitfinex","BTCUSD",1731293352091,0.000697,81311.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731293355229,0.000697,81311.0,81310.0,0.1008474]
["bitfinex","BTCUSD",1731293356011,0.000697,81311.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731293358445,0.000697,81311.0,81310.0,0.10256225]
["bitfinex","BTCUSD",1731293358686,0.000697,81311.0,81310.0,0.10084751]
["bitfinex","BTCUSD",1731293358868,0.000697,81311.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731293360106,0.000697,81311.0,81310.0,0.10901604]
["bitfinex","BTCUSD",1731293360503,0.000697,81311.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731293361623,0.000697,81311.0,81310.0,0.13662813]
["bitfinex","BTCUSD",1731293367604,0.000697,81311.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731293367882,0.000697,81311.0,81310.0,0.13662559]
["bitfinex","BTCUSD",1731293369623,0.000697,81311.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731293369862,0.000697,81311.0,81310.0,0.13665153]
["bitfinex","BTCUSD",1731293370135,0.000697,81311.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731293370338,0.000697,81311.0,81310.0,0.13665069]
["bitfinex","BTCUSD",1731293370541,0.000697,81311.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731293370913,0.000697,81311.0,81310.0,0.13662498]
["bitfinex","BTCUSD",1731293372079,0.000697,81311.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731293372284,0.000697,81311.0,81310.0,0.10084732]
["bitfinex","BTCUSD",1731293375743,0.000697,81311.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731293379629,0.000697,81311.0,81310.0,0.13663849]
["bitfinex","BTCUSD",1731293379830,0.000697,81311.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731293385348,0.000697,81311.0,81310.0,0.26756857]
["bitfinex","BTCUSD",1731293385494,0.000697,81311.0,81310.0,0.13662636]
["bitfinex","BTCUSD",1731293385702,0.000697,81311.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731293387884,0.000697,81311.0,81310.0,0.23178953]
["bitfinex","BTCUSD",1731293388104,0.000697,81311.0,81310.0,0.26762994]
["bitfinex","BTCUSD",1731293388640,0.00043432,81311.0,81310.0,0.26762994]
["bitfinex","BTCUSD",1731293390147,0.00043432,81311.0,81310.0,0.50572994]
["bitfinex","BTCUSD",1731293390803,0.00043432,81311.0,81310.0,0.50372994]
["bitfinex","BTCUSD",1731293391149,0.00043432,81311.0,81310.0,0.49319133]
["bitfinex","BTCUSD",1731293391350,0.00043432,81311.0,81310.0,0.45642994]
["bitfinex","BTCUSD",1731293391751,0.00043432,81311.0,81310.0,0.49319133]
["bitfinex","BTCUSD",1731293392420,0.00043432,81311.0,81310.0,0.45642994]
["bitfinex","BTCUSD",1731293393915,0.00043432,81311.0,81310.0,0.59577136]
["bitfinex","BTCUSD",1731293394714,0.00043432,81311.0,81310.0,0.59777136]
["bitfinex","BTCUSD",1731293394959,0.00043432,81311.0,81310.0,0.59577136]
["bitfinex","BTCUSD",1731293395308,0.14462453,81330.0,81329.0,0.098365]
["bitfinex","BTCUSD",1731293395711,0.000697,81331.0,81330.0,0.098364]
["bitfinex","BTCUSD",1731293400839,0.000697,81331.0,81330.0,0.22930621]
["bitfinex","BTCUSD",1731293401037,0.000697,81331.0,81330.0,0.37110625]
["bitfinex","BTCUSD",1731293401266,0.000697,81331.0,81330.0,0.36864763]
["bitfinex","BTCUSD",1731293403716,0.000697,81331.0,81330.0,0.098364]
["bitfinex","BTCUSD",1731293404725,0.000697,81331.0,81325.0,0.196741]
["bitfinex","BTCUSD",1731293404939,0.000697,81331.0,81330.0,0.098364]
["bitfinex","BTCUSD",1731293406927,0.000697,81331.0,81329.0,0.098365]
["bitfinex","BTCUSD",1731293407124,0.000697,81331.0,81330.0,0.098364]
["bitfinex","BTCUSD",1731293407327,0.000697,81331.0,81329.0,0.098365]
["bitfinex","BTCUSD",1731293407573,0.000697,81331.0,81317.0,0.005]
["bitfinex","BTCUSD",1731293407797,0.000697,81331.0,81330.0,0.098364]
["bitfinex","BTCUSD",1731293407951,0.000697,81331.0,81317.0,0.005]
["bitfinex","BTCUSD",1731293408158,0.000697,81331.0,81307.0,0.18921521]
["bitfinex","BTCUSD",1731293408159,0.0767,81329.0,81307.0,0.18921521]
["bitfinex","BTCUSD",1731293408335,0.023,81328.0,81317.0,0.098379]
["bitfinex","BTCUSD",1731293408542,0.023,81328.0,81307.0,0.38599821]
["bitfinex","BTCUSD",1731293408762,0.023,81328.0,81310.0,0.196777]
["bitfinex","BTCUSD",1731293408965,0.023,81326.0,81316.0,0.098381]
["bitfinex","BTCUSD",1731293409306,0.023,81326.0,81318.0,0.098378]
["bitfinex","BTCUSD",1731293409511,0.023,81326.0,81312.0,0.19677]
["bitfinex","BTCUSD",1731293409722,0.023,81326.0,81307.0,0.18921521]
["bitfinex","BTCUSD",1731293409723,0.023,81326.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731293409918,0.023,81326.0,81310.0,0.196777]
["bitfinex","BTCUSD",1731293410130,0.023,81326.0,81308.0,0.19678]
["bitfinex","BTCUSD",1731293410372,0.098385,81313.0,81309.0,0.18421521]
["bitfinex","BTCUSD",1731293410574,0.098385,81313.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293410575,0.023,81310.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731293410805,0.023,81310.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293411006,0.023,81310.0,81303.0,0.098396]
["bitfinex","BTCUSD",1731293411211,0.023,81310.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293411412,0.023,81307.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293412106,0.121392,81307.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293412310,0.023,81307.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293412473,0.03677462,81308.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293412474,0.219782,81308.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293412682,0.023,81305.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293413238,0.023,81307.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293413382,0.098392,81308.0,81299.0,0.197646]
["bitfinex","BTCUSD",1731293413383,0.023,81308.0,81299.0,0.197646]
["bitfinex","BTCUSD",1731293413587,0.023,81309.0,81308.0,0.098391]
["bitfinex","BTCUSD",1731293413791,0.023,81310.0,81309.0,0.098389]
["bitfinex","BTCUSD",1731293413993,0.023,81310.0,81307.0,0.098391]
["bitfinex","BTCUSD",1731293414224,0.023,81310.0,81306.0,0.098393]
["bitfinex","BTCUSD",1731293414455,0.023,81310.0,81300.0,0.18421521]
["bitfinex","BTCUSD",1731293414658,0.023,81310.0,81309.0,0.09839]
["bitfinex","BTCUSD",1731293414877,0.023,81310.0,81300.0,0.18421521]
["bitfinex","BTCUSD",1731293415488,0.023,81310.0,81308.0,0.000841]
["bitfinex","BTCUSD",1731293416310,0.0778,81311.0,81308.0,0.000841]
["bitfinex","BTCUSD",1731293416311,0.42463221,81309.0,81308.0,0.000841]
["bitfinex","BTCUSD",1731293416517,0.42463221,81309.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293416518,0.2444,81300.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293416731,0.2444,81300.0,81286.0,0.18421521]
["bitfinex","BTCUSD",1731293416732,0.0773,81290.0,81286.0,0.18421521]
["bitfinex","BTCUSD",1731293417090,0.14894221,81289.0,81286.0,0.18421521]
["bitfinex","BTCUSD",1731293417414,0.14894221,81289.0,81284.0,0.098419]
["bitfinex","BTCUSD",1731293418042,0.14894221,81289.0,81282.0,0.196843]
["bitfinex","BTCUSD",1731293418260,0.14894221,81289.0,81284.0,0.098419]
["bitfinex","BTCUSD",1731293418454,0.14894221,81289.0,81277.0,0.18421521]
["bitfinex","BTCUSD",1731293418807,0.023,81289.0,81277.0,0.18421521]
["bitfinex","BTCUSD",1731293419032,0.023,81289.0,81288.0,0.098415]
["bitfinex","BTCUSD",1731293420246,0.0773,81290.0,81289.0,0.098414]
["bitfinex","BTCUSD",1731293420448,0.01041202,81299.0,81292.0,0.09841]
["bitfinex","BTCUSD",1731293420449,0.1011,81298.0,81292.0,0.09841]
["bitfinex","BTCUSD",1731293420691,0.1011,81298.0,81277.0,0.18421521]
["bitfinex","BTCUSD",1731293420692,0.22704221,81298.0,81293.0,0.098409]
["bitfinex","BTCUSD",1731293421322,0.22704221,81298.0,81287.0,0.196832]
["bitfinex","BTCUSD",1731293421488,0.22704221,81298.0,81291.0,0.09841]
["bitfinex","BTCUSD",1731293421904,0.22704221,81298.0,81293.0,0.098409]
["bitfinex","BTCUSD",1731293422111,0.22704221,81298.0,81290.0,0.196826]
["bitfinex","BTCUSD",1731293422112,0.22704221,81298.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731293422316,0.22704221,81298.0,81292.0,0.098409]
["bitfinex","BTCUSD",1731293424153,0.22704221,81298.0,81290.0,0.196826]
["bitfinex","BTCUSD",1731293424377,0.22704221,81298.0,81288.0,0.18421521]
["bitfinex","BTCUSD",1731293424807,0.1011,81298.0,81288.0,0.18421521]
["bitfinex","BTCUSD",1731293425029,0.1011,81298.0,81295.0,0.098406]
["bitfinex","BTCUSD",1731293425479,0.1011,81298.0,81289.0,0.393656]
["bitfinex","BTCUSD",1731293425480,0.1011,81298.0,81289.0,0.196828]
["bitfinex","BTCUSD",1731293425687,0.1011,81298.0,81288.0,0.18421521]
["bitfinex","BTCUSD",1731293425906,0.0824,81305.0,81304.0,0.098395]
["bitfinex","BTCUSD",1731293426144,0.18421521,81311.0,81292.0,0.196821]
["bitfinex","BTCUSD",1731293426145,0.18421521,81311.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731293426365,0.23121521,81320.0,81314.0,0.098383]
["bitfinex","BTCUSD",1731293426366,0.0827,81319.0,81314.0,0.098383]
["bitfinex","BTCUSD",1731293426576,0.12594221,81318.0,81314.0,0.098383]
["bitfinex","BTCUSD",1731293426822,0.0827,81319.0,81315.0,0.196763]
["bitfinex","BTCUSD",1731293427076,0.0827,81327.0,81310.0,0.196777]
["bitfinex","BTCUSD",1731293427295,0.0827,81327.0,81304.0,0.005]
["bitfinex","BTCUSD",1731293427296,0.18421521,81323.0,81306.0,0.196785]
["bitfinex","BTCUSD",1731293427514,0.0827,81327.0,81306.0,0.18421521]
["bitfinex","BTCUSD",1731293427726,0.01040126,81325.0,81306.0,0.18421521]
["bitfinex","BTCUSD",1731293427968,0.01040126,81325.0,81324.0,0.098371]
["bitfinex","BTCUSD",1731293428176,0.0827,81327.0,81315.0,0.196765]
["bitfinex","BTCUSD",1731293428406,0.0827,81327.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731293428808,0.0827,81327.0,81308.0,0.13934142]
["bitfinex","BTCUSD",1731293429013,0.0827,81327.0,81319.0,0.098376]
["bitfinex","BTCUSD",1731293429228,0.0827,81327.0,81302.0,0.01]
["bitfinex","BTCUSD",1731293429464,0.0827,81327.0,81320.0,0.098375]
["bitfinex","BTCUSD",1731293429677,0.023,81326.0,81323.0,0.098373]
["bitfinex","BTCUSD",1731293429915,0.023,81326.0,81302.0,0.01]
["bitfinex","BTCUSD",1731293429916,0.023,81326.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731293430120,0.023,81326.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731293430328,0.023,81326.0,81318.0,0.196756]
["bitfinex","BTCUSD",1731293430562,0.023,81326.0,81323.0,0.098372]
["bitfinex","BTCUSD",1731293430768,0.023,81326.0,81315.0,0.196764]
["bitfinex","BTCUSD",1731293430988,0.023,81326.0,81316.0,0.18421521]
["bitfinex","BTCUSD",1731293431210,0.023,81326.0,81321.0,0.098374]
["bitfinex","BTCUSD",1731293431418,0.023,81326.0,81322.0,0.098373]
["bitfinex","BTCUSD",1731293431629,0.023,81326.0,81319.0,0.196755]
["bitfinex","BTCUSD",1731293432059,0.00783301,81325.0,81321.0,0.098374]
["bitfinex","BTCUSD",1731293432269,0.00783301,81325.0,81276.0,0.05473508]
["bitfinex","BTCUSD",1731293432515,0.023,81326.0,81320.0,0.098376]
["bitfinex","BTCUSD",1731293432737,0.023,81326.0,81313.0,0.196769]
["bitfinex","BTCUSD",1731293432738,0.00810686,81325.0,81318.0,0.098378]
["bitfinex","BTCUSD",1731293432948,0.00810686,81325.0,81314.0,0.196768]
["bitfinex","BTCUSD",1731293432949,0.00810686,81325.0,81321.0,0.098374]
["bitfinex","BTCUSD",1731293433162,0.00810686,81325.0,81320.0,0.098375]
["bitfinex","BTCUSD",1731293433404,0.00810686,81325.0,81321.0,0.098374]
["bitfinex","BTCUSD",1731293433726,0.00810686,81325.0,81315.0,0.18421521]
["bitfinex","BTCUSD",1731293433957,0.00810686,81325.0,81314.0,0.098384]
["bitfinex","BTCUSD",1731293434189,0.023,81323.0,81306.0,0.18421521]
["bitfinex","BTCUSD",1731293434430,0.023,81320.0,81313.0,0.098385]
["bitfinex","BTCUSD",1731293434636,0.023,81320.0,81306.0,0.18421521]
["bitfinex","BTCUSD",1731293434637,0.098377,81320.0,81311.0,0.098386]
["bitfinex","BTCUSD",1731293434789,0.03110242,81319.0,81311.0,0.098386]
["bitfinex","BTCUSD",1731293434965,0.03110242,81319.0,81306.0,0.38100221]
["bitfinex","BTCUSD",1731293434966,0.03110242,81319.0,81307.0,0.098392]
["bitfinex","BTCUSD",1731293435486,0.03110242,81319.0,81307.0,0.196783]
["bitfinex","BTCUSD",1731293435687,0.03110242,81319.0,81309.0,0.196779]
["bitfinex","BTCUSD",1731293436130,0.03110242,81319.0,81311.0,0.098386]
["bitfinex","BTCUSD",1731293436571,0.13964203,81319.0,81311.0,0.098386]
["bitfinex","BTCUSD",1731293436776,0.13964203,81319.0,81307.0,0.196783]
["bitfinex","BTCUSD",1731293436777,0.023,81317.0,81309.0,0.098389]
["bitfinex","BTCUSD",1731293437000,0.023,81317.0,81307.0,0.196783]
["bitfinex","BTCUSD",1731293437203,0.00810112,81316.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731293437414,0.00810112,81316.0,81308.0,0.196782]
["bitfinex","BTCUSD",1731293437415,0.00810112,81316.0,81311.0,0.098386]
["bitfinex","BTCUSD",1731293437641,0.00810112,81316.0,81306.0,0.18421521]
["bitfinex","BTCUSD",1731293437861,0.00810112,81316.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731293437862,0.03110112,81316.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731293438068,0.023,81321.0,81313.0,0.196768]
["bitfinex","BTCUSD",1731293438301,0.00810286,81320.0,81314.0,0.098384]
["bitfinex","BTCUSD",1731293438524,0.023,81319.0,81314.0,0.098384]
["bitfinex","BTCUSD",1731293438755,0.023,81317.0,81311.0,0.196774]
["bitfinex","BTCUSD",1731293438967,0.023,81317.0,81306.0,0.18421521]
["bitfinex","BTCUSD",1731293438968,0.023,81317.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731293439190,0.03113272,81316.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731293439835,0.01097167,81331.0,81313.0,0.00245958]
["bitfinex","BTCUSD",1731293440049,0.18421521,81326.0,81318.0,0.196757]
["bitfinex","BTCUSD",1731293440261,0.18421521,81326.0,81312.0,0.19677]
["bitfinex","BTCUSD",1731293440618,0.098374,81323.0,81316.0,0.09838]
["bitfinex","BTCUSD",1731293441062,0.098374,81323.0,81313.0,0.18421521]
["bitfinex","BTCUSD",1731293441063,0.0073317,81322.0,81317.0,0.098379]
["bitfinex","BTCUSD",1731293441481,0.098377,81320.0,81312.0,0.098386]
["bitfinex","BTCUSD",1731293441682,0.084384,81327.0,81315.0,0.18421521]
["bitfinex","BTCUSD",1731293441797,0.084384,81327.0,81306.0,0.18421521]
["bitfinex","BTCUSD",1731293441798,0.023,81326.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731293442213,0.023,81326.0,81320.0,0.098376]
["bitfinex","BTCUSD",1731293442505,0.023,81324.0,81318.0,0.098378]
["bitfinex","BTCUSD",1731293442669,0.023,81324.0,81316.0,0.196763]
["bitfinex","BTCUSD",1731293442670,0.023,81324.0,81317.0,0.18421521]
["bitfinex","BTCUSD",1731293442842,0.023,81326.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731293443045,0.023,81326.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731293443046,0.121369,81326.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731293443228,0.023,81326.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731293444061,0.023,81326.0,81322.0,0.196746]
["bitfinex","BTCUSD",1731293444263,0.023,81326.0,81323.0,0.098372]
["bitfinex","BTCUSD",1731293444498,0.023,81326.0,81319.0,0.196755]
["bitfinex","BTCUSD",1731293444982,0.023,81326.0,81316.0,0.18421521]
["bitfinex","BTCUSD",1731293445202,0.023,81326.0,81321.0,0.098374]
["bitfinex","BTCUSD",1731293446134,0.023,81326.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731293446382,0.023,81324.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731293447024,0.219741,81326.0,81312.0,0.196772]
["bitfinex","BTCUSD",1731293447239,0.098376,81321.0,81316.0,0.09838]
["bitfinex","BTCUSD",1731293447446,0.098376,81321.0,81300.0,0.02022448]
["bitfinex","BTCUSD",1731293447447,0.098373,81323.0,81317.0,0.098379]
["bitfinex","BTCUSD",1731293447652,0.023,81324.0,81306.0,0.18421521]
["bitfinex","BTCUSD",1731293447876,0.098377,81320.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731293448109,0.196746,81323.0,81313.0,0.196769]
["bitfinex","BTCUSD",1731293448329,0.098373,81323.0,81317.0,0.098379]
["bitfinex","BTCUSD",1731293448573,0.098373,81323.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731293448841,0.098373,81323.0,81306.0,0.38100021]
["bitfinex","BTCUSD",1731293448842,0.023,81324.0,81318.0,0.196758]
["bitfinex","BTCUSD",1731293449084,0.023,81324.0,81323.0,0.098373]
["bitfinex","BTCUSD",1731293449275,0.084384,81327.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731293449276,0.001684,81327.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731293449685,0.001684,81327.0,81326.0,0.36611154]
["bitfinex","BTCUSD",1731293449938,0.001684,81327.0,81326.0,0.49765263]
["bitfinex","BTCUSD",1731293455023,0.082084,81327.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731293455452,0.082084,81327.0,81326.0,0.098269]
["bitfinex","BTCUSD",1731293455661,0.09091271,81327.0,81326.0,0.098269]
["bitfinex","BTCUSD",1731293455879,0.01051271,81327.0,81326.0,0.098269]
["bitfinex","BTCUSD",1731293456306,0.001684,81327.0,81326.0,0.098269]
["bitfinex","BTCUSD",1731293457427,0.001684,81327.0,81321.0,0.098374]
["bitfinex","BTCUSD",1731293457637,0.01051271,81327.0,81324.0,0.098371]
["bitfinex","BTCUSD",1731293457804,0.01051271,81327.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731293457981,0.01051271,81327.0,81324.0,0.295114]
["bitfinex","BTCUSD",1731293458192,0.01051271,81327.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731293458392,0.001684,81327.0,81323.0,0.098371]
["bitfinex","BTCUSD",1731293458572,0.001684,81327.0,81319.0,0.196755]
["bitfinex","BTCUSD",1731293459001,0.001684,81327.0,81324.0,0.09837]
["bitfinex","BTCUSD",1731293459202,0.001684,81327.0,81324.0,0.098371]
["bitfinex","BTCUSD",1731293459402,0.001684,81327.0,81322.0,0.196748]
["bitfinex","BTCUSD",1731293459403,0.001684,81327.0,81325.0,0.09837]
["bitfinex","BTCUSD",1731293459742,0.001684,81327.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731293460121,0.01051271,81327.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731293460325,0.001684,81327.0,81324.0,0.09837]
["bitfinex","BTCUSD",1731293460719,0.00882817,81326.0,81316.0,0.196763]
["bitfinex","BTCUSD",1731293460919,0.00882817,81326.0,81314.0,0.196768]
["bitfinex","BTCUSD",1731293461118,0.00882817,81326.0,81322.0,0.196747]
["bitfinex","BTCUSD",1731293461335,0.00882817,81326.0,81307.0,0.0153578]
["bitfinex","BTCUSD",1731293461540,0.001684,81327.0,81317.0,0.19676]
["bitfinex","BTCUSD",1731293461827,0.001684,81327.0,81307.0,0.0153578]
["bitfinex","BTCUSD",1731293461828,0.00882817,81326.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731293462247,0.00882817,81326.0,81323.0,0.098373]
["bitfinex","BTCUSD",1731293462461,0.00882817,81326.0,81324.0,0.098371]
["bitfinex","BTCUSD",1731293462671,0.00882817,81326.0,81323.0,0.098372]
["bitfinex","BTCUSD",1731293462891,0.00882817,81326.0,81306.0,0.18421521]
["bitfinex","BTCUSD",1731293463127,0.023,81323.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731293463507,0.00883625,81322.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731293463725,0.00883625,81322.0,81318.0,0.196757]
["bitfinex","BTCUSD",1731293463933,0.00883625,81322.0,81313.0,0.00245936]
["bitfinex","BTCUSD",1731293464171,0.00883625,81322.0,81306.0,0.18421521]
["bitfinex","BTCUSD",1731293464172,0.00883625,81322.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731293464358,0.03183625,81322.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731293464719,0.001684,81327.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731293465150,0.01052297,81327.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731293465351,0.001684,81327.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731293465731,0.01052297,81327.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731293465934,0.001684,81327.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731293466206,0.01052297,81327.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731293466415,0.001684,81327.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731293466958,0.001684,81327.0,81323.0,0.098372]
["bitfinex","BTCUSD",1731293467160,0.023,81324.0,81318.0,0.099221]
["bitfinex","BTCUSD",1731293467371,0.098377,81319.0,81318.0,0.000842]
["bitfinex","BTCUSD",1731293467665,0.13021161,81319.0,81318.0,0.000842]
["bitfinex","BTCUSD",1731293469410,0.36115382,81319.0,81318.0,0.000842]
["bitfinex","BTCUSD",1731293469666,0.44015382,81319.0,81318.0,0.000842]
["bitfinex","BTCUSD",1731293469887,0.44215382,81319.0,81318.0,0.000842]
["bitfinex","BTCUSD",1731293470136,0.023,81308.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293470336,0.1214,81300.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293470570,0.023,81300.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293470774,0.03183216,81300.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293471201,0.03183216,81300.0,81299.0,0.099244]
["bitfinex","BTCUSD",1731293471614,0.023,81302.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293471833,0.0088327,81301.0,81299.0,0.099243]
["bitfinex","BTCUSD",1731293472363,0.0088327,81301.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293472364,0.00022426,81300.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293472571,0.00022426,81300.0,81299.0,0.099244]
["bitfinex","BTCUSD",1731293472771,0.023,81302.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731293472971,0.023,81306.0,81305.0,0.098394]
["bitfinex","BTCUSD",1731293473257,0.01010477,81306.0,81301.0,0.196799]
["bitfinex","BTCUSD",1731293473488,0.023,81305.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293473716,0.023,81300.0,81299.0,0.099244]
["bitfinex","BTCUSD",1731293473929,0.12594221,81305.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293473930,0.023,81303.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293474158,0.023,81304.0,81300.0,0.0984]
["bitfinex","BTCUSD",1731293474571,0.023,81304.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293474572,0.023,81304.0,81299.0,0.197645]
["bitfinex","BTCUSD",1731293474782,0.023,81304.0,81300.0,0.0984]
["bitfinex","BTCUSD",1731293475353,0.023,81304.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731293475977,0.023,81304.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293476182,0.121398,81302.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293476641,0.023,81304.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293477259,0.023,81304.0,81300.0,0.0984]
["bitfinex","BTCUSD",1731293477405,0.023,81304.0,81299.0,0.000842]
["bitfinex","BTCUSD",1731293477983,0.023,81302.0,81300.0,0.000842]
["bitfinex","BTCUSD",1731293478410,0.03308964,81301.0,81300.0,0.000842]
["bitfinex","BTCUSD",1731293478596,0.03308964,81301.0,81300.0,0.099242]
["bitfinex","BTCUSD",1731293478815,0.01008964,81301.0,81300.0,0.099242]
["bitfinex","BTCUSD",1731293479036,0.18421521,81319.0,81318.0,0.098379]
["bitfinex","BTCUSD",1731293479454,0.19446563,81319.0,81318.0,0.098379]
["bitfinex","BTCUSD",1731293479660,0.01025042,81319.0,81318.0,0.098379]
["bitfinex","BTCUSD",1731293479858,0.01025042,81319.0,81314.0,0.196767]
["bitfinex","BTCUSD",1731293480063,0.01025042,81319.0,81317.0,0.098379]
["bitfinex","BTCUSD",1731293480259,0.01025042,81319.0,81315.0,0.098381]
["bitfinex","BTCUSD",1731293480464,0.01025042,81319.0,81300.0,0.18505721]
["bitfinex","BTCUSD",1731293480668,0.01025042,81319.0,81302.0,0.098397]
["bitfinex","BTCUSD",1731293480669,0.0461,81316.0,81302.0,0.098397]
["bitfinex","BTCUSD",1731293480821,0.023,81311.0,81306.0,0.098393]
["bitfinex","BTCUSD",1731293481027,0.023,81311.0,81300.0,0.18505721]
["bitfinex","BTCUSD",1731293481258,0.023,81311.0,81304.0,0.098395]
["bitfinex","BTCUSD",1731293481408,0.023,81309.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731293481607,0.023,81309.0,81300.0,0.18505721]
["bitfinex","BTCUSD",1731293481608,0.01011082,81308.0,81300.0,0.18505721]
["bitfinex","BTCUSD",1731293481832,0.023,81307.0,81300.0,0.18505721]
["bitfinex","BTCUSD",1731293482037,0.01010477,81306.0,81300.0,0.18505721]
["bitfinex","BTCUSD",1731293482257,0.03310477,81306.0,81303.0,0.098396]
["bitfinex","BTCUSD",1731293482471,0.03310477,81306.0,81304.0,0.098395]
["bitfinex","BTCUSD",1731293483267,0.121395,81305.0,81300.0,0.000842]
["bitfinex","BTCUSD",1731293483629,0.023,81305.0,81300.0,0.000842]
["bitfinex","BTCUSD",1731293483803,0.03309872,81304.0,81303.0,0.098397]
["bitfinex","BTCUSD",1731293483959,0.03309872,81304.0,81300.0,0.000842]
["bitfinex","BTCUSD",1731293484171,0.01009872,81304.0,81303.0,0.098397]
["bitfinex","BTCUSD",1731293484380,0.1,81309.0,81308.0,0.098391]
["bitfinex","BTCUSD",1731293484584,0.38097321,81318.0,81307.0,0.13934142]
["bitfinex","BTCUSD",1731293484585,0.18421521,81318.0,81307.0,0.13934142]
["bitfinex","BTCUSD",1731293484803,0.28421521,81318.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731293485054,0.28421521,81318.0,81310.0,0.196776]
["bitfinex","BTCUSD",1731293485227,0.19676,81317.0,81307.0,0.196784]
["bitfinex","BTCUSD",1731293485429,0.09838,81317.0,81308.0,0.09839]
["bitfinex","BTCUSD",1731293485728,0.20866089,81318.0,81311.0,0.098386]
["bitfinex","BTCUSD",1731293485931,0.20866089,81318.0,81312.0,0.098385]
["bitfinex","BTCUSD",1731293485932,0.00014542,81316.0,81312.0,0.098385]
["bitfinex","BTCUSD",1731293486248,0.00014771,81315.0,81302.0,0.19925662]
["bitfinex","BTCUSD",1731293486474,0.00014771,81315.0,81314.0,0.098384]
["bitfinex","BTCUSD",1731293486882,0.023,81317.0,81312.0,0.098385]
["bitfinex","BTCUSD",1731293486883,0.121381,81317.0,81312.0,0.098385]
["bitfinex","BTCUSD",1731293487100,0.023,81314.0,81308.0,0.196782]
["bitfinex","BTCUSD",1731293487227,0.023,81312.0,81307.0,0.098391]
["bitfinex","BTCUSD",1731293487425,0.121386,81312.0,81307.0,0.098391]
["bitfinex","BTCUSD",1731293487821,0.121386,81312.0,81300.0,0.000842]
["bitfinex","BTCUSD",1731293487822,0.023,81312.0,81309.0,0.098388]
["bitfinex","BTCUSD",1731293487969,0.023,81314.0,81309.0,0.098389]
["bitfinex","BTCUSD",1731293488147,0.023,81314.0,81300.0,0.000842]
["bitfinex","BTCUSD",1731293488148,0.098386,81312.0,81300.0,0.000842]
["bitfinex","BTCUSD",1731293488348,0.21977,81314.0,81300.0,0.000842]
["bitfinex","BTCUSD",1731293488572,0.098385,81313.0,81307.0,0.098391]
["bitfinex","BTCUSD",1731293488733,0.098385,81313.0,81300.0,0.000842]
["bitfinex","BTCUSD",1731293488734,0.023,81312.0,81303.0,0.196794]
["bitfinex","BTCUSD",1731293488937,0.023,81312.0,81309.0,0.098389]
["bitfinex","BTCUSD",1731293489327,0.023,81313.0,81309.0,0.098389]
["bitfinex","BTCUSD",1731293490537,0.023,81313.0,81303.0,0.196794]
["bitfinex","BTCUSD",1731293490747,0.121385,81313.0,81307.0,0.098391]
["bitfinex","BTCUSD",1731293490979,0.098383,81315.0,81304.0,0.196792]
["bitfinex","BTCUSD",1731293491192,0.098384,81314.0,81309.0,0.098388]
["bitfinex","BTCUSD",1731293491417,0.023,81313.0,81309.0,0.098388]
["bitfinex","BTCUSD",1731293491807,0.023,81313.0,81304.0,0.196792]
["bitfinex","BTCUSD",1731293491808,0.121385,81313.0,81308.0,0.09839]
["bitfinex","BTCUSD",1731293492331,0.196763,81317.0,81309.0,0.098389]
["bitfinex","BTCUSD",1731293492332,0.01012292,81312.0,81309.0,0.098389]
["bitfinex","BTCUSD",1731293492480,0.03312292,81312.0,81311.0,0.098387]
["bitfinex","BTCUSD",1731293492846,0.03329453,81312.0,81311.0,0.098387]
["bitfinex","BTCUSD",1731293493055,0.01029453,81312.0,81311.0,0.098387]
["bitfinex","BTCUSD",1731293493237,0.01029453,81312.0,81309.0,0.196779]
["bitfinex","BTCUSD",1731293493238,0.001684,81318.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731293493389,0.01182507,81318.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731293493815,0.001684,81318.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731293494265,0.01182507,81318.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731293494468,0.001684,81318.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731293494674,0.001684,81318.0,81317.0,0.10083917]
["bitfinex","BTCUSD",1731293495169,0.001684,81318.0,81317.0,0.30298138]
["bitfinex","BTCUSD",1731293495381,0.001684,81318.0,81317.0,0.30052221]
["bitfinex","BTCUSD",1731293495729,0.001684,81318.0,81317.0,0.30552221]
["bitfinex","BTCUSD",1731293507915,0.001684,81318.0,81317.0,0.22932221]
["bitfinex","BTCUSD",1731293511337,0.001684,81318.0,81317.0,0.22432221]
["bitfinex","BTCUSD",1731293512899,0.001684,81318.0,81317.0,0.22678124]
["bitfinex","BTCUSD",1731293513125,0.001684,81327.0,81326.0,0.24271042]
["bitfinex","BTCUSD",1731293513340,0.001684,81327.0,81326.0,0.41771133]
["bitfinex","BTCUSD",1731293513485,0.001684,81327.0,81326.0,0.41525263]
["bitfinex","BTCUSD",1731293514866,0.001684,81327.0,81326.0,0.60255263]
["bitfinex","BTCUSD",1731293515067,0.001684,81327.0,81326.0,0.60055263]
["bitfinex","BTCUSD",1731293515445,0.001684,81327.0,81326.0,0.60255263]
["bitfinex","BTCUSD",1731293516068,0.001684,81327.0,81326.0,0.60055263]
["bitfinex","BTCUSD",1731293518489,0.000697,81331.0,81330.0,0.005]
["bitfinex","BTCUSD",1731293518712,0.000697,81331.0,81330.0,0.22930621]
["bitfinex","BTCUSD",1731293518918,0.000697,81331.0,81330.0,0.23130621]
["bitfinex","BTCUSD",1731293519084,0.000697,81331.0,81330.0,0.22930621]
["bitfinex","BTCUSD",1731293521859,0.18421521,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731293522277,0.000697,81353.0,81350.0,0.09834]
["bitfinex","BTCUSD",1731293522402,0.000697,81353.0,81350.0,0.10079816]
["bitfinex","BTCUSD",1731293522764,0.000697,81353.0,81350.0,0.09834]
["bitfinex","BTCUSD",1731293523130,0.000697,81353.0,81350.0,0.23174037]
["bitfinex","BTCUSD",1731293523758,0.000697,81353.0,81350.0,0.22928221]
["bitfinex","BTCUSD",1731293524760,0.18060921,81364.0,81363.0,0.098324]
["bitfinex","BTCUSD",1731293525163,0.00727412,81364.0,81363.0,0.098324]
["bitfinex","BTCUSD",1731293525334,0.0813,81369.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731293525748,0.08857774,81369.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731293526393,0.08357774,81369.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731293527188,0.0763,81369.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731293527748,0.01039166,81378.0,81377.0,0.098307]
["bitfinex","BTCUSD",1731293527952,0.023697,81381.0,81380.0,0.098304]
["bitfinex","BTCUSD",1731293528156,0.023697,81381.0,81364.0,0.13934142]
["bitfinex","BTCUSD",1731293528157,0.03382433,81381.0,81364.0,0.13934142]
["bitfinex","BTCUSD",1731293528608,0.03382433,81381.0,81380.0,0.098304]
["bitfinex","BTCUSD",1731293529251,0.03382433,81381.0,81369.0,0.196632]
["bitfinex","BTCUSD",1731293529423,0.03382433,81381.0,81372.0,0.18421521]
["bitfinex","BTCUSD",1731293529424,0.0794,81378.0,81372.0,0.18421521]
["bitfinex","BTCUSD",1731293529624,0.0794,81378.0,81369.0,0.196632]
["bitfinex","BTCUSD",1731293529625,0.023,81377.0,81369.0,0.196632]
["bitfinex","BTCUSD",1731293529828,0.023,81377.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731293530188,0.023,81377.0,81370.0,0.196632]
["bitfinex","BTCUSD",1731293530415,0.023,81377.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731293532535,0.023,81377.0,81374.0,0.196622]
["bitfinex","BTCUSD",1731293532536,0.0794,81378.0,81377.0,0.098307]
["bitfinex","BTCUSD",1731293535026,0.01082433,81381.0,81380.0,0.098304]
["bitfinex","BTCUSD",1731293535937,0.000697,81381.0,81380.0,0.098304]
["bitfinex","BTCUSD",1731293538379,0.000697,81381.0,81380.0,0.10076142]
["bitfinex","BTCUSD",1731293540181,0.000697,81381.0,81380.0,0.22670363]
["bitfinex","BTCUSD",1731293540563,0.000697,81381.0,81380.0,0.30440363]
["bitfinex","BTCUSD",1731293540781,0.000697,81381.0,81380.0,0.30194621]
["bitfinex","BTCUSD",1731293540986,0.000697,81381.0,81380.0,0.30694621]
["bitfinex","BTCUSD",1731293541162,0.000697,81381.0,81380.0,0.30194621]
["bitfinex","BTCUSD",1731293541367,0.000697,81381.0,81380.0,0.30694621]
["bitfinex","BTCUSD",1731293544521,0.000697,81381.0,81380.0,0.34484609]
["bitfinex","BTCUSD",1731293545369,0.000697,81381.0,81380.0,0.59418751]
["bitfinex","BTCUSD",1731293545593,1e-06,81381.0,81380.0,0.4904824]
["bitfinex","BTCUSD",1731293545811,1e-06,81381.0,81380.0,0.62982382]
["bitfinex","BTCUSD",1731293546437,1e-06,81381.0,81380.0,0.4904824]
["bitfinex","BTCUSD",1731293546954,1e-06,81381.0,81380.0,0.62982382]
["bitfinex","BTCUSD",1731293547407,1e-06,81381.0,81380.0,0.4904824]
["bitfinex","BTCUSD",1731293547619,1e-06,81381.0,81380.0,0.45484609]
["bitfinex","BTCUSD",1731293550701,1e-06,81381.0,81380.0,0.45684609]
["bitfinex","BTCUSD",1731293550967,1e-06,81381.0,81380.0,0.45484609]
["bitfinex","BTCUSD",1731293552115,1e-06,81381.0,81380.0,0.26214609]
["bitfinex","BTCUSD",1731293552344,1e-06,81381.0,81380.0,0.22424621]
["bitfinex","BTCUSD",1731293556233,1e-06,81381.0,81380.0,0.098304]
["bitfinex","BTCUSD",1731293557850,0.0778,81380.0,81369.0,0.18505721]
["bitfinex","BTCUSD",1731293558056,0.0778,81380.0,81379.0,0.098305]
["bitfinex","BTCUSD",1731293562578,0.0778,81380.0,81379.0,0.099146]
["bitfinex","BTCUSD",1731293563223,0.07721305,81380.0,81379.0,0.099146]
["bitfinex","BTCUSD",1731293564081,1e-06,81381.0,81380.0,0.098304]
["bitfinex","BTCUSD",1731293566289,0.081401,81381.0,81380.0,0.098304]
["bitfinex","BTCUSD",1731293568220,0.179704,81381.0,81379.0,0.000841]
["bitfinex","BTCUSD",1731293568424,0.0483,81380.0,81379.0,0.000841]
["bitfinex","BTCUSD",1731293568641,0.05543357,81380.0,81379.0,0.000841]
["bitfinex","BTCUSD",1731293569266,0.15373757,81380.0,81379.0,0.000841]
["bitfinex","BTCUSD",1731293570216,0.05543357,81380.0,81379.0,0.000841]
["bitfinex","BTCUSD",1731293571043,0.15373757,81380.0,81379.0,0.000841]
["bitfinex","BTCUSD",1731293571244,0.05543357,81380.0,81379.0,0.000841]
["bitfinex","BTCUSD",1731293571743,0.05543357,81380.0,81379.0,0.099146]
["bitfinex","BTCUSD",1731293572133,0.0483,81380.0,81379.0,0.099146]
["bitfinex","BTCUSD",1731293573147,0.081401,81381.0,81380.0,0.098304]
["bitfinex","BTCUSD",1731293573514,1e-06,81381.0,81380.0,0.098304]
["bitfinex","BTCUSD",1731293574966,1e-06,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293580665,0.0070843,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293580871,1e-06,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293581062,0.0070843,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293581219,1e-06,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293581423,0.0070843,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293581746,1e-06,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293581949,0.077101,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293582358,0.0841843,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293582564,0.1824873,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293583137,0.0841843,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293583356,0.23312651,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293583559,0.33342951,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293583765,0.34492478,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293583937,0.34292478,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293584215,0.11867957,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293584634,0.34292478,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293586173,0.3429281,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293586602,0.33142951,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293586828,0.3429281,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293590336,0.3479281,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293591533,0.33642951,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293591787,0.34792552,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293593384,0.33642951,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293593811,0.34792503,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293594640,0.38463255,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293594972,0.37963255,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293595359,0.37964914,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293595514,0.34292503,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293596148,0.34292472,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293596509,0.39801089,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293597530,0.47859387,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293598133,0.34292472,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293598322,0.55204058,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293600264,0.54054537,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293600479,0.23930025,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293600675,0.1657803,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293601052,0.0300843,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293601433,0.0070843,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293601625,0.0300843,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293601829,0.08523361,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293602222,0.0300843,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293602369,0.08523361,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293604341,0.0300843,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293604543,0.16584542,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293604746,0.08524937,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293605766,0.07816607,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293608780,0.15876643,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293609207,0.07816886,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293609440,0.09652095,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293609670,0.15876431,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293609871,0.023001,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293610080,1e-06,81381.0,81380.0,0.219645]
["bitfinex","BTCUSD",1731293610338,1e-06,81381.0,81380.0,0.34558721]
["bitfinex","BTCUSD",1731293610585,1e-06,81381.0,81380.0,0.35058721]
["bitfinex","BTCUSD",1731293610815,1e-06,81381.0,81380.0,0.38870878]
["bitfinex","BTCUSD",1731293613311,1e-06,81381.0,81380.0,0.39882403]
["bitfinex","BTCUSD",1731293616100,1e-06,81381.0,81380.0,0.50882403]
["bitfinex","BTCUSD",1731293616304,1e-06,81381.0,81380.0,0.50382403]
["bitfinex","BTCUSD",1731293616513,1e-06,81381.0,81380.0,0.39382403]
["bitfinex","BTCUSD",1731293616641,1e-06,81381.0,81380.0,0.35570246]
["bitfinex","BTCUSD",1731293616842,1e-06,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293617086,0.023001,81381.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293618000,0.023001,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293618826,1e-06,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293625357,0.105901,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293626849,0.100901,81381.0,81380.0,0.099145]
["bitfinex","BTCUSD",1731293628471,0.023,81385.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293628674,0.09829,81392.0,81387.0,0.098295]
["bitfinex","BTCUSD",1731293628877,0.023,81391.0,81387.0,0.098295]
["bitfinex","BTCUSD",1731293629082,0.098292,81390.0,81385.0,0.098297]
["bitfinex","BTCUSD",1731293629454,0.023,81389.0,81385.0,0.098297]
["bitfinex","BTCUSD",1731293629694,0.023,81389.0,81383.0,0.098299]
["bitfinex","BTCUSD",1731293629904,0.023,81389.0,81382.0,0.196603]
["bitfinex","BTCUSD",1731293630126,0.023,81389.0,81384.0,0.098299]
["bitfinex","BTCUSD",1731293630763,0.023,81389.0,81388.0,0.098294]
["bitfinex","BTCUSD",1731293631395,0.023,81389.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293631396,0.219587,81389.0,81380.0,0.000841]
["bitfinex","BTCUSD",1731293631632,0.000696,81393.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731293631633,0.20890121,81381.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731293631835,0.50025742,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731293632105,0.66790215,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731293632321,0.77229595,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731293632529,0.70636985,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731293632735,0.42153247,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731293632940,0.41653247,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731293633153,0.36147267,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731293635738,0.49241488,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731293635971,0.49741488,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731293636933,0.55447468,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731293637477,0.49741488,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731293638098,0.49941488,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731293638299,0.53607968,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731293638487,0.55447468,81370.0,81369.0,0.000842]
["bitfinex","BTCUSD",1731293638656,0.005,81364.0,81344.0,0.18421521]
["bitfinex","BTCUSD",1731293638866,0.023,81361.0,81344.0,0.18421521]
["bitfinex","BTCUSD",1731293639065,0.098339,81352.0,81344.0,0.28256221]
["bitfinex","BTCUSD",1731293639273,0.196683,81349.0,81333.0,0.196722]
["bitfinex","BTCUSD",1731293639640,0.023,81343.0,81338.0,0.098354]
["bitfinex","BTCUSD",1731293639760,0.023,81343.0,81332.0,0.1293]
["bitfinex","BTCUSD",1731293639761,0.023,81343.0,81342.0,0.09835]
["bitfinex","BTCUSD",1731293639958,0.023,81343.0,81332.0,0.1293]
["bitfinex","BTCUSD",1731293639959,0.00549107,81343.0,81335.0,0.196717]
["bitfinex","BTCUSD",1731293640166,0.023,81343.0,81342.0,0.09835]
["bitfinex","BTCUSD",1731293640369,0.023,81351.0,81340.0,0.196703]
["bitfinex","BTCUSD",1731293640572,0.023,81346.0,81340.0,0.196703]
["bitfinex","BTCUSD",1731293640798,0.023,81346.0,81341.0,0.098351]
["bitfinex","BTCUSD",1731293641024,0.023,81344.0,81341.0,0.098351]
["bitfinex","BTCUSD",1731293641394,0.00549107,81343.0,81341.0,0.098351]
["bitfinex","BTCUSD",1731293642015,0.023,81342.0,81337.0,0.098355]
["bitfinex","BTCUSD",1731293642216,0.023,81342.0,81336.0,0.196714]
["bitfinex","BTCUSD",1731293642458,0.023,81342.0,81341.0,0.098351]
["bitfinex","BTCUSD",1731293642858,0.023,81345.0,81337.0,0.196712]
["bitfinex","BTCUSD",1731293643059,0.023,81345.0,81342.0,0.098349]
["bitfinex","BTCUSD",1731293644182,0.023,81345.0,81337.0,0.196712]
["bitfinex","BTCUSD",1731293644382,0.023,81345.0,81328.0,0.196732]
["bitfinex","BTCUSD",1731293644383,0.121347,81345.0,81328.0,0.196732]
["bitfinex","BTCUSD",1731293644587,0.081,81346.0,81340.0,0.098351]
["bitfinex","BTCUSD",1731293644588,0.023,81343.0,81340.0,0.098351]
["bitfinex","BTCUSD",1731293644879,0.023,81345.0,81340.0,0.098351]
["bitfinex","BTCUSD",1731293645080,0.121347,81345.0,81340.0,0.098351]
["bitfinex","BTCUSD",1731293645282,0.023,81348.0,81338.0,0.19671]
["bitfinex","BTCUSD",1731293645482,0.023,81347.0,81338.0,0.19671]
["bitfinex","BTCUSD",1731293645688,0.023,81347.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731293645881,0.023,81348.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731293646090,0.121343,81348.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731293646298,0.121343,81348.0,81342.0,0.098349]
["bitfinex","BTCUSD",1731293646928,0.121343,81348.0,81337.0,0.196712]
["bitfinex","BTCUSD",1731293647132,0.121343,81348.0,81342.0,0.098349]
["bitfinex","BTCUSD",1731293647402,0.023,81348.0,81344.0,0.098347]
["bitfinex","BTCUSD",1731293647626,0.023,81348.0,81341.0,0.1967]
["bitfinex","BTCUSD",1731293647847,0.121343,81348.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731293648459,0.121343,81348.0,81341.0,0.1967]
["bitfinex","BTCUSD",1731293648460,0.023,81346.0,81344.0,0.098347]
["bitfinex","BTCUSD",1731293648708,0.023,81346.0,81345.0,0.098346]
["bitfinex","BTCUSD",1731293648934,0.023,81349.0,81339.0,0.196705]
["bitfinex","BTCUSD",1731293649146,0.121339,81351.0,81345.0,0.098345]
["bitfinex","BTCUSD",1731293649356,0.023,81348.0,81344.0,0.098346]
["bitfinex","BTCUSD",1731293649562,0.023,81348.0,81344.0,0.098347]
["bitfinex","BTCUSD",1731293649772,0.023,81351.0,81330.0,0.12678421]
["bitfinex","BTCUSD",1731293649996,0.023,81346.0,81341.0,0.098351]
["bitfinex","BTCUSD",1731293650210,0.023,81346.0,81339.0,0.196707]
["bitfinex","BTCUSD",1731293650416,0.023,81347.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731293650623,0.023,81348.0,81344.0,0.098347]
["bitfinex","BTCUSD",1731293651036,0.023,81348.0,81330.0,0.12678421]
["bitfinex","BTCUSD",1731293651262,0.121343,81348.0,81342.0,0.098349]
["bitfinex","BTCUSD",1731293651478,0.023,81346.0,81342.0,0.098349]
["bitfinex","BTCUSD",1731293651650,0.023,81346.0,81344.0,0.098346]
["bitfinex","BTCUSD",1731293652128,0.02847161,81345.0,81344.0,0.098346]
["bitfinex","BTCUSD",1731293652968,0.023,81351.0,81336.0,0.196713]
["bitfinex","BTCUSD",1731293653136,0.023,81351.0,81346.0,0.098344]
["bitfinex","BTCUSD",1731293653365,0.20721521,81349.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731293653528,0.023,81349.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731293653734,0.02847378,81348.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731293654352,0.09301675,81352.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731293654353,0.023,81351.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731293654758,0.023,81349.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731293655212,0.02847378,81348.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731293655612,0.023,81354.0,81345.0,0.196692]
["bitfinex","BTCUSD",1731293655761,0.098333,81356.0,81350.0,0.098339]
["bitfinex","BTCUSD",1731293655965,0.0782,81362.0,81359.0,0.098328]
["bitfinex","BTCUSD",1731293655966,0.1,81361.0,81359.0,0.098328]
["bitfinex","BTCUSD",1731293656189,0.00548668,81360.0,81350.0,0.196681]
["bitfinex","BTCUSD",1731293656431,0.00548668,81360.0,81349.0,0.196681]
["bitfinex","BTCUSD",1731293656432,0.00548668,81360.0,81356.0,0.196664]
["bitfinex","BTCUSD",1731293656585,0.00548668,81360.0,81349.0,0.196681]
["bitfinex","BTCUSD",1731293656764,0.00548668,81360.0,81359.0,0.098329]
["bitfinex","BTCUSD",1731293657226,0.00548668,81360.0,81357.0,0.196662]
["bitfinex","BTCUSD",1731293657414,0.00548668,81360.0,81357.0,0.098331]
["bitfinex","BTCUSD",1731293657642,0.00548595,81359.0,81358.0,0.09833]
["bitfinex","BTCUSD",1731293657816,0.023,81362.0,81358.0,0.09833]
["bitfinex","BTCUSD",1731293658019,0.023,81362.0,81355.0,0.196668]
["bitfinex","BTCUSD",1731293658219,0.0054874,81361.0,81350.0,0.491702]
["bitfinex","BTCUSD",1731293658418,0.023,81360.0,81355.0,0.196667]
["bitfinex","BTCUSD",1731293658641,0.02848668,81360.0,81359.0,0.098329]
["bitfinex","BTCUSD",1731293659597,0.02848668,81360.0,81355.0,0.196667]
["bitfinex","BTCUSD",1731293659598,0.023,81364.0,81355.0,0.196667]
["bitfinex","BTCUSD",1731293659800,0.00552264,81363.0,81360.0,0.098327]
["bitfinex","BTCUSD",1731293660019,0.023,81365.0,81360.0,0.098327]
["bitfinex","BTCUSD",1731293660225,0.023,81361.0,81360.0,0.098327]
["bitfinex","BTCUSD",1731293660645,0.023,81360.0,81359.0,0.098329]
["bitfinex","BTCUSD",1731293661024,0.02852046,81360.0,81359.0,0.098329]
["bitfinex","BTCUSD",1731293661985,0.023,81366.0,81365.0,0.098322]
["bitfinex","BTCUSD",1731293662211,0.02852318,81366.0,81365.0,0.098322]
["bitfinex","BTCUSD",1731293662398,0.00552318,81366.0,81365.0,0.098322]
["bitfinex","BTCUSD",1731293662817,0.001686,81369.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731293663014,0.00721135,81369.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731293663375,0.00721135,81369.0,81364.0,0.196647]
["bitfinex","BTCUSD",1731293663579,0.023,81368.0,81361.0,0.196654]
["bitfinex","BTCUSD",1731293663778,0.023,81365.0,81357.0,0.196664]
["bitfinex","BTCUSD",1731293664000,0.08122391,81367.0,81346.0,0.19669]
["bitfinex","BTCUSD",1731293664001,0.023,81361.0,81346.0,0.19669]
["bitfinex","BTCUSD",1731293664216,0.023,81363.0,81338.0,0.196708]
["bitfinex","BTCUSD",1731293664217,0.023,81358.0,81338.0,0.196708]
["bitfinex","BTCUSD",1731293664418,0.121333,81356.0,81350.0,0.098339]
["bitfinex","BTCUSD",1731293664620,0.121333,81356.0,81340.0,0.12594221]
["bitfinex","BTCUSD",1731293664621,0.023,81354.0,81353.0,0.098336]
["bitfinex","BTCUSD",1731293664822,0.02851448,81354.0,81353.0,0.098336]
["bitfinex","BTCUSD",1731293665203,0.023,81359.0,81354.0,0.098335]
["bitfinex","BTCUSD",1731293665312,0.023,81359.0,81353.0,0.098336]
["bitfinex","BTCUSD",1731293665514,0.00551738,81358.0,81353.0,0.098336]
["bitfinex","BTCUSD",1731293665927,0.023,81357.0,81352.0,0.098338]
["bitfinex","BTCUSD",1731293666333,0.023,81355.0,81352.0,0.098338]
["bitfinex","BTCUSD",1731293666739,0.023,81353.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731293666961,0.023,81351.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731293667172,0.00551158,81350.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731293667379,0.023,81349.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731293667732,0.023,81351.0,81349.0,0.09834]
["bitfinex","BTCUSD",1731293667970,0.023,81351.0,81350.0,0.09834]
["bitfinex","BTCUSD",1731293668165,0.01059192,81359.0,81340.0,0.196705]
["bitfinex","BTCUSD",1731293668166,0.023,81359.0,81358.0,0.09833]
["bitfinex","BTCUSD",1731293668298,0.18421521,81355.0,81354.0,0.098335]
["bitfinex","BTCUSD",1731293668496,0.023,81355.0,81354.0,0.098335]
["bitfinex","BTCUSD",1731293673360,0.001686,81369.0,81347.0,0.0475]
["bitfinex","BTCUSD",1731293673361,0.001686,81369.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731293673799,0.0072324,81369.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731293674002,0.001686,81369.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731293674227,0.0072324,81369.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731293674503,0.0302324,81369.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731293675674,0.0072324,81369.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731293676076,0.001686,81369.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731293676929,0.024686,81369.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731293678851,0.001686,81369.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731293679070,0.001686,81369.0,81368.0,0.35811791]
["bitfinex","BTCUSD",1731293679265,0.001686,81369.0,81368.0,0.35566021]
["bitfinex","BTCUSD",1731293679896,0.001686,81369.0,81368.0,0.39375644]
["bitfinex","BTCUSD",1731293681269,0.001686,81369.0,81368.0,0.35566021]
["bitfinex","BTCUSD",1731293682004,0.001686,81369.0,81368.0,0.36619751]
["bitfinex","BTCUSD",1731293684038,0.001686,81369.0,81368.0,0.35066021]
["bitfinex","BTCUSD",1731293684205,0.001686,81369.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731293684376,0.001686,81369.0,81368.0,0.10077566]
["bitfinex","BTCUSD",1731293684776,0.001686,81369.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731293685680,0.001686,81369.0,81368.0,0.10077565]
["bitfinex","BTCUSD",1731293685955,0.001686,81369.0,81368.0,0.23171786]
["bitfinex","BTCUSD",1731293686105,0.001686,81369.0,81368.0,0.22926021]
["bitfinex","BTCUSD",1731293691567,0.001686,81369.0,81368.0,0.23126021]
["bitfinex","BTCUSD",1731293691765,0.001686,81369.0,81368.0,0.22926021]
["bitfinex","BTCUSD",1731293696315,0.001686,81369.0,81368.0,0.23171766]
["bitfinex","BTCUSD",1731293696910,0.001686,81369.0,81368.0,0.22926021]
["bitfinex","BTCUSD",1731293697844,0.001686,81369.0,81368.0,0.22426021]
["bitfinex","BTCUSD",1731293702499,0.001686,81369.0,81368.0,0.22510321]
["bitfinex","BTCUSD",1731293703426,0.001686,81381.0,81380.0,0.098304]
["bitfinex","BTCUSD",1731293703631,0.00746133,81381.0,81380.0,0.098304]
["bitfinex","BTCUSD",1731293705627,0.00746133,81381.0,81380.0,0.22670344]
["bitfinex","BTCUSD",1731293705956,0.001686,81381.0,81380.0,0.22424621]
["bitfinex","BTCUSD",1731293706168,0.001686,81381.0,81380.0,0.22670334]
["bitfinex","BTCUSD",1731293706751,0.001686,81381.0,81380.0,0.22924621]
["bitfinex","BTCUSD",1731293706993,0.001686,81381.0,81380.0,0.27730826]
["bitfinex","BTCUSD",1731293709080,0.001686,81381.0,81380.0,0.26730826]
["bitfinex","BTCUSD",1731293709276,0.001686,81381.0,81380.0,0.27730826]
["bitfinex","BTCUSD",1731293713030,0.001686,81381.0,81380.0,0.39348012]
["bitfinex","BTCUSD",1731293713248,0.001686,81381.0,81380.0,0.37930826]
["bitfinex","BTCUSD",1731293713615,0.001686,81381.0,81380.0,0.37730826]
["bitfinex","BTCUSD",1731293718484,0.001686,81381.0,81380.0,0.37230826]
["bitfinex","BTCUSD",1731293718709,0.001686,81381.0,81380.0,0.36730826]
["bitfinex","BTCUSD",1731293719047,0.001686,81381.0,81380.0,0.37230826]
["bitfinex","BTCUSD",1731293719243,0.001686,81381.0,81380.0,0.36730826]
["bitfinex","BTCUSD",1731293725800,0.001686,81381.0,81380.0,0.36230826]
["bitfinex","BTCUSD",1731293726000,0.001686,81381.0,81380.0,0.36730826]
["bitfinex","BTCUSD",1731293730788,0.001686,81381.0,81380.0,0.36230826]
["bitfinex","BTCUSD",1731293730945,0.001686,81381.0,81380.0,0.36730826]
["bitfinex","BTCUSD",1731293732844,0.001686,81381.0,81380.0,0.37730826]
["bitfinex","BTCUSD",1731293734620,0.001686,81381.0,81380.0,0.37230826]
["bitfinex","BTCUSD",1731293734838,0.001686,81381.0,81380.0,0.36730826]
["bitfinex","BTCUSD",1731293735008,0.001686,81381.0,81380.0,0.37730826]
["bitfinex","BTCUSD",1731293736566,0.001686,81381.0,81380.0,0.67284541]
["bitfinex","BTCUSD",1731293736814,0.000696,81393.0,81392.0,0.23763042]
["bitfinex","BTCUSD",1731293737016,0.000696,81393.0,81392.0,0.40163468]
["bitfinex","BTCUSD",1731293748576,0.000696,81395.0,81394.0,0.098287]
["bitfinex","BTCUSD",1731293748779,0.000696,81395.0,81394.0,0.26229126]
["bitfinex","BTCUSD",1731293751196,0.000696,81395.0,81394.0,0.13634905]
["bitfinex","BTCUSD",1731293751401,0.100296,81395.0,81394.0,0.098287]
["bitfinex","BTCUSD",1731293758293,0.078,81393.0,81391.0,0.09829]
["bitfinex","BTCUSD",1731293758508,0.023,81392.0,81391.0,0.09829]
["bitfinex","BTCUSD",1731293760735,0.023,81392.0,81386.0,0.196593]
["bitfinex","BTCUSD",1731293760963,0.023,81392.0,81391.0,0.09829]
["bitfinex","BTCUSD",1731293771867,0.023,81392.0,81384.0,0.196598]
["bitfinex","BTCUSD",1731293772070,0.023,81392.0,81381.0,0.000843]
["bitfinex","BTCUSD",1731293772071,0.023,81392.0,81382.0,0.196603]
["bitfinex","BTCUSD",1731293772298,0.023,81392.0,81391.0,0.09829]
["bitfinex","BTCUSD",1731293773274,0.023,81392.0,81391.0,0.099132]
["bitfinex","BTCUSD",1731293775405,0.001684,81393.0,81391.0,0.000842]
["bitfinex","BTCUSD",1731293775622,0.001684,81393.0,81392.0,0.18952689]
["bitfinex","BTCUSD",1731293775789,0.001684,81393.0,81392.0,0.23010726]
["bitfinex","BTCUSD",1731293776414,0.001684,81393.0,81392.0,0.43544947]
["bitfinex","BTCUSD",1731293776777,0.001684,81393.0,81392.0,0.43299249]
["bitfinex","BTCUSD",1731293777107,0.001684,81393.0,81392.0,0.3417546]
["bitfinex","BTCUSD",1731293777716,0.001684,81393.0,81392.0,0.43299249]
["bitfinex","BTCUSD",1731293778940,0.001684,81393.0,81392.0,0.3417546]
["bitfinex","BTCUSD",1731293786823,0.001684,81393.0,81392.0,0.2623546]
["bitfinex","BTCUSD",1731293796665,0.001684,81393.0,81392.0,0.2631966]
["bitfinex","BTCUSD",1731293800845,0.001684,81393.0,81392.0,0.35439586]
["bitfinex","BTCUSD",1731293804811,0.001684,81393.0,81392.0,0.44559512]
["bitfinex","BTCUSD",1731293805246,0.0771,81411.0,81392.0,0.44559512]
["bitfinex","BTCUSD",1731293805247,0.049,81414.0,81406.0,0.18239852]
["bitfinex","BTCUSD",1731293805423,0.0799,81416.0,81408.0,0.09827]
["bitfinex","BTCUSD",1731293808293,0.0801,81421.0,81408.0,0.31541147]
["bitfinex","BTCUSD",1731293808499,0.18421521,81420.0,81408.0,0.35352053]
["bitfinex","BTCUSD",1731293812218,0.18421521,81420.0,81408.0,0.26232127]
["bitfinex","BTCUSD",1731293815539,0.18421521,81420.0,81408.0,0.35352053]
["bitfinex","BTCUSD",1731293815929,0.18421521,81420.0,81408.0,0.43492053]
["bitfinex","BTCUSD",1731293818267,0.18421521,81420.0,81408.0,0.34372127]
["bitfinex","BTCUSD",1731293818470,0.18421521,81420.0,81408.0,0.52611979]
["bitfinex","BTCUSD",1731293819071,0.18421521,81420.0,81408.0,0.43492053]
["bitfinex","BTCUSD",1731293819903,0.0475,81419.0,81408.0,0.26232127]
["bitfinex","BTCUSD",1731293821481,0.18421521,81420.0,81408.0,0.26232127]
["bitfinex","BTCUSD",1731293822470,0.18421521,81420.0,81408.0,0.35597691]
["bitfinex","BTCUSD",1731293822856,0.18421521,81420.0,81408.0,0.45451569]
["bitfinex","BTCUSD",1731293823066,0.18921521,81429.0,81408.0,0.67601011]
["bitfinex","BTCUSD",1731293823067,0.18421521,81419.0,81408.0,0.67601011]
["bitfinex","BTCUSD",1731293823434,0.18421521,81419.0,81408.0,0.53911569]
["bitfinex","BTCUSD",1731293823744,0.18421521,81419.0,81408.0,0.67801011]
["bitfinex","BTCUSD",1731293825108,0.18421521,81419.0,81408.0,0.53911569]
["bitfinex","BTCUSD",1731293825717,0.18421521,81419.0,81408.0,0.53711569]
["bitfinex","BTCUSD",1731293825946,0.18421521,81419.0,81408.0,0.26722127]
["bitfinex","BTCUSD",1731293827432,0.18421521,81419.0,81408.0,0.45231569]
["bitfinex","BTCUSD",1731293827579,0.18421521,81419.0,81408.0,0.59321011]
["bitfinex","BTCUSD",1731293827792,0.18421521,81419.0,81408.0,0.67351011]
["bitfinex","BTCUSD",1731293828598,0.18421521,81419.0,81408.0,0.67151011]
["bitfinex","BTCUSD",1731293828805,0.18421521,81419.0,81408.0,0.39372127]
["bitfinex","BTCUSD",1731293829035,0.18421521,81419.0,81408.0,0.67151011]
["bitfinex","BTCUSD",1731293829804,0.18421521,81419.0,81408.0,0.70717874]
["bitfinex","BTCUSD",1731293830194,0.18421521,81429.0,81408.0,0.70717874]
["bitfinex","BTCUSD",1731293830348,0.18421521,81429.0,81408.0,0.70917874]
["bitfinex","BTCUSD",1731293830542,0.18421521,81429.0,81408.0,0.70717874]
["bitfinex","BTCUSD",1731293831326,1e-06,81409.0,81408.0,0.70917874]
["bitfinex","BTCUSD",1731293831534,0.18421521,81429.0,81408.0,0.70917874]
["bitfinex","BTCUSD",1731293831535,1e-06,81413.0,81412.0,0.205265]
["bitfinex","BTCUSD",1731293831757,1e-06,81413.0,81412.0,0.49941627]
["bitfinex","BTCUSD",1731293831957,1e-06,81413.0,81412.0,0.5350849]
["bitfinex","BTCUSD",1731293832586,1e-06,81413.0,81412.0,0.5450849]
["bitfinex","BTCUSD",1731293833646,1e-06,81413.0,81412.0,0.50741627]
["bitfinex","BTCUSD",1731293833852,1e-06,81413.0,81412.0,0.64631069]
["bitfinex","BTCUSD",1731293834483,1e-06,81413.0,81412.0,0.50741627]
["bitfinex","BTCUSD",1731293834915,1e-06,81413.0,81412.0,0.36731627]
["bitfinex","BTCUSD",1731293835122,1e-06,81413.0,81412.0,0.37731627]
["bitfinex","BTCUSD",1731293835448,1e-06,81413.0,81412.0,0.38778594]
["bitfinex","BTCUSD",1731293835660,1e-06,81413.0,81412.0,0.37778594]
["bitfinex","BTCUSD",1731293835861,1e-06,81413.0,81412.0,0.37278594]
["bitfinex","BTCUSD",1731293836103,1e-06,81413.0,81412.0,0.27278594]
["bitfinex","BTCUSD",1731293836274,1e-06,81413.0,81412.0,0.37278594]
["bitfinex","BTCUSD",1731293839249,1e-06,81413.0,81412.0,0.36231627]
["bitfinex","BTCUSD",1731293840510,1e-06,81413.0,81412.0,0.36731627]
["bitfinex","BTCUSD",1731293840733,0.18421521,81429.0,81428.0,0.098246]
["bitfinex","BTCUSD",1731293841380,0.0783,81431.0,81430.0,0.098243]
["bitfinex","BTCUSD",1731293844984,0.000696,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731293847221,0.000696,81433.0,81432.0,0.22418321]
["bitfinex","BTCUSD",1731293848151,0.000696,81433.0,81432.0,0.26221965]
["bitfinex","BTCUSD",1731293848360,0.000696,81433.0,81432.0,0.22418321]
["bitfinex","BTCUSD",1731293853097,0.000696,81433.0,81432.0,0.22663893]
["bitfinex","BTCUSD",1731293853299,0.000696,81433.0,81432.0,0.22418321]
["bitfinex","BTCUSD",1731293853699,0.000696,81433.0,81432.0,0.22663893]
["bitfinex","BTCUSD",1731293853876,0.000696,81433.0,81432.0,0.22418321]
["bitfinex","BTCUSD",1731293854943,0.000696,81433.0,81432.0,0.26967306]
["bitfinex","BTCUSD",1731293856146,0.000696,81433.0,81432.0,0.30809639]
["bitfinex","BTCUSD",1731293856334,0.000696,81433.0,81432.0,0.30564077]
["bitfinex","BTCUSD",1731293856534,0.000696,81433.0,81432.0,0.35354077]
["bitfinex","BTCUSD",1731293856734,0.000696,81433.0,81432.0,0.31511744]
["bitfinex","BTCUSD",1731293857151,0.000696,81433.0,81432.0,0.39601744]
["bitfinex","BTCUSD",1731293858274,0.000696,81433.0,81432.0,0.53491186]
["bitfinex","BTCUSD",1731293860340,0.000696,81433.0,81432.0,0.26721744]
["bitfinex","BTCUSD",1731293861178,0.000696,81433.0,81432.0,0.26221744]
["bitfinex","BTCUSD",1731293862581,0.000696,81433.0,81432.0,0.13627523]
["bitfinex","BTCUSD",1731293862750,0.123596,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731293865559,0.123596,81433.0,81429.0,0.098244]
["bitfinex","BTCUSD",1731293865710,0.023,81428.0,81424.0,0.098251]
["bitfinex","BTCUSD",1731293865940,0.045,81427.0,81424.0,0.098251]
["bitfinex","BTCUSD",1731293866146,0.023,81426.0,81423.0,0.098251]
["bitfinex","BTCUSD",1731293866526,0.023,81426.0,81424.0,0.09825]
["bitfinex","BTCUSD",1731293866932,0.023,81426.0,81423.0,0.098251]
["bitfinex","BTCUSD",1731293866933,0.023,81424.0,81423.0,0.098251]
["bitfinex","BTCUSD",1731293874178,0.000696,81433.0,81413.0,0.272668]
["bitfinex","BTCUSD",1731293874179,0.023,81431.0,81430.0,0.098243]
["bitfinex","BTCUSD",1731293874310,0.20721521,81431.0,81430.0,0.098243]
["bitfinex","BTCUSD",1731293874510,0.20721521,81431.0,81430.0,0.10736661]
["bitfinex","BTCUSD",1731293874713,0.023,81431.0,81430.0,0.0979733]
["bitfinex","BTCUSD",1731293875186,0.023,81431.0,81430.0,0.10709688]
["bitfinex","BTCUSD",1731293875394,0.023,81431.0,81418.0,0.196515]
["bitfinex","BTCUSD",1731293875617,0.023,81431.0,81430.0,0.098243]
["bitfinex","BTCUSD",1731293881159,0.023,81431.0,81412.0,0.18421521]
["bitfinex","BTCUSD",1731293881370,0.0482632,81431.0,81430.0,0.098243]
["bitfinex","BTCUSD",1731293881573,0.023,81431.0,81430.0,0.098243]
["bitfinex","BTCUSD",1731293882173,0.023,81431.0,81414.0,0.12594221]
["bitfinex","BTCUSD",1731293882738,0.023,81429.0,81428.0,0.098246]
["bitfinex","BTCUSD",1731293883203,0.000696,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731293883524,0.152596,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731293886759,0.000696,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731293886905,0.000696,81433.0,81432.0,0.27198321]
["bitfinex","BTCUSD",1731293887105,0.000696,81433.0,81432.0,0.41333342]
["bitfinex","BTCUSD",1731293887310,0.000696,81433.0,81432.0,0.27198321]
["bitfinex","BTCUSD",1731293887508,0.000696,81433.0,81432.0,0.27443891]
["bitfinex","BTCUSD",1731293887717,0.000696,81433.0,81432.0,0.35023891]
["bitfinex","BTCUSD",1731293887917,0.000696,81433.0,81432.0,0.35822386]
["bitfinex","BTCUSD",1731293888364,0.000696,81433.0,81432.0,0.36322386]
["bitfinex","BTCUSD",1731293888747,0.000696,81433.0,81432.0,0.40126345]
["bitfinex","BTCUSD",1731293889070,0.000696,81433.0,81432.0,0.40326345]
["bitfinex","BTCUSD",1731293890187,0.000696,81433.0,81432.0,0.40126345]
["bitfinex","BTCUSD",1731293890513,0.000696,81433.0,81432.0,0.54215787]
["bitfinex","BTCUSD",1731293890736,0.000696,81433.0,81432.0,0.40326345]
["bitfinex","BTCUSD",1731293890885,0.000696,81433.0,81432.0,0.40126345]
["bitfinex","BTCUSD",1731293891484,0.000696,81433.0,81432.0,0.50126345]
["bitfinex","BTCUSD",1731293892446,0.000696,81433.0,81432.0,0.51126345]
["bitfinex","BTCUSD",1731293894214,0.000696,81433.0,81432.0,0.65015787]
["bitfinex","BTCUSD",1731293896246,0.000696,81433.0,81432.0,0.51155787]
["bitfinex","BTCUSD",1731293896450,0.000696,81433.0,81432.0,0.23462386]
["bitfinex","BTCUSD",1731293898181,0.000696,81433.0,81432.0,0.37351828]
["bitfinex","BTCUSD",1731293904754,0.000696,81433.0,81432.0,0.23462386]
["bitfinex","BTCUSD",1731293904972,0.000696,81433.0,81432.0,0.22418321]
["bitfinex","BTCUSD",1731293905394,0.000696,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731293907385,0.000696,81433.0,81432.0,0.22418321]
["bitfinex","BTCUSD",1731293912788,0.000696,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731293916203,0.077496,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731293916609,0.08555076,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731293916994,0.08555076,81433.0,81431.0,0.098241]
["bitfinex","BTCUSD",1731293917202,0.0768,81431.0,81430.0,0.000843]
["bitfinex","BTCUSD",1731293917406,0.1245,81431.0,81430.0,0.000843]
["bitfinex","BTCUSD",1731293917569,0.13255259,81431.0,81430.0,0.099086]
["bitfinex","BTCUSD",1731293920683,0.13255259,81431.0,81430.0,0.000843]
["bitfinex","BTCUSD",1731293920883,0.13255259,81431.0,81430.0,0.099086]
["bitfinex","BTCUSD",1731293923053,0.15555259,81431.0,81430.0,0.099086]
["bitfinex","BTCUSD",1731293924016,0.1475,81431.0,81430.0,0.099086]
["bitfinex","BTCUSD",1731293928300,0.000696,81433.0,81430.0,0.000843]
["bitfinex","BTCUSD",1731293928504,0.000696,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731293929841,0.000696,81433.0,81432.0,0.44447763]
["bitfinex","BTCUSD",1731293930570,0.000696,81433.0,81432.0,0.30558321]
["bitfinex","BTCUSD",1731293932194,0.000696,81433.0,81432.0,0.22418321]
["bitfinex","BTCUSD",1731293933445,0.000696,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731293942358,0.082996,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731293943860,0.105996,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731293947179,0.000696,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731293949386,0.000696,81433.0,81432.0,0.13651634]
["bitfinex","BTCUSD",1731293949527,0.000696,81433.0,81432.0,0.40235069]
["bitfinex","BTCUSD",1731293949723,0.000696,81433.0,81432.0,0.40135297]
["bitfinex","BTCUSD",1731293951664,0.000696,81433.0,81432.0,0.41151638]
["bitfinex","BTCUSD",1731293953489,0.000696,81433.0,81432.0,0.49251638]
["bitfinex","BTCUSD",1731293953906,0.000696,81433.0,81432.0,0.49751638]
["bitfinex","BTCUSD",1731293955096,1e-06,81433.0,81432.0,0.49751638]
["bitfinex","BTCUSD",1731293957766,0.18482725,81451.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731293958093,0.19286978,81451.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731293958465,0.00865457,81451.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731293958665,0.00061204,81451.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731293961665,0.00061204,81451.0,81450.0,0.22416121]
["bitfinex","BTCUSD",1731293966637,0.07651204,81451.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731293967044,0.08216152,81451.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731293969415,0.00626152,81451.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731293969686,0.00061204,81451.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731293971278,0.00625526,81451.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731293975442,0.15505526,81451.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731293980263,0.02925526,81451.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731293980607,0.00061204,81451.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731293984272,0.00641539,81451.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731293984422,0.02941539,81451.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731293987648,0.00061204,81451.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731293993077,0.00640308,81451.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731293993276,0.02940308,81451.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731294001208,0.023,81444.0,81434.0,0.098239]
["bitfinex","BTCUSD",1731294001445,0.07808548,81444.0,81443.0,0.098228]
["bitfinex","BTCUSD",1731294001624,0.023,81444.0,81443.0,0.098228]
["bitfinex","BTCUSD",1731294001864,0.023,81446.0,81445.0,0.098225]
["bitfinex","BTCUSD",1731294003169,0.03676741,81447.0,81441.0,0.392922]
["bitfinex","BTCUSD",1731294003170,0.023,81447.0,81446.0,0.098224]
["bitfinex","BTCUSD",1731294003648,0.03676741,81448.0,81447.0,0.098223]
["bitfinex","BTCUSD",1731294003866,0.03676741,81448.0,81441.0,0.196461]
["bitfinex","BTCUSD",1731294003867,0.00640308,81451.0,81441.0,0.275061]
["bitfinex","BTCUSD",1731294004107,0.02940308,81451.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731294010928,0.02940308,81451.0,81430.0,0.03745585]
["bitfinex","BTCUSD",1731294010929,0.1055,81450.0,81437.0,0.19647]
["bitfinex","BTCUSD",1731294011132,0.1055,81450.0,81438.0,0.03815361]
["bitfinex","BTCUSD",1731294011339,0.05975702,81448.0,81445.0,0.196451]
["bitfinex","BTCUSD",1731294011555,0.023,81447.0,81446.0,0.098224]
["bitfinex","BTCUSD",1731294013604,0.023,81448.0,81447.0,0.098223]
["bitfinex","BTCUSD",1731294014992,0.05976129,81449.0,81448.0,0.098222]
["bitfinex","BTCUSD",1731294015975,0.05976129,81449.0,81446.0,0.098224]
["bitfinex","BTCUSD",1731294016173,0.05976129,81449.0,81447.0,0.098222]
["bitfinex","BTCUSD",1731294016557,0.05976129,81449.0,81448.0,0.098222]
["bitfinex","BTCUSD",1731294016774,0.05976129,81449.0,81443.0,0.196454]
["bitfinex","BTCUSD",1731294017006,0.023,81447.0,81441.0,0.09823]
["bitfinex","BTCUSD",1731294017328,0.023,81436.0,81432.0,0.000843]
["bitfinex","BTCUSD",1731294017567,0.023,81436.0,81432.0,0.099083]
["bitfinex","BTCUSD",1731294017769,0.023,81436.0,81432.0,0.000843]
["bitfinex","BTCUSD",1731294017770,0.121236,81436.0,81432.0,0.000843]
["bitfinex","BTCUSD",1731294017970,0.023,81434.0,81432.0,0.000843]
["bitfinex","BTCUSD",1731294018194,0.121239,81434.0,81432.0,0.000843]
["bitfinex","BTCUSD",1731294018410,0.44877608,81434.0,81432.0,0.000843]
["bitfinex","BTCUSD",1731294018598,0.44877608,81434.0,81430.0,0.000843]
["bitfinex","BTCUSD",1731294018599,0.229361,81431.0,81430.0,0.000843]
["bitfinex","BTCUSD",1731294018780,0.57119808,81431.0,81430.0,0.000843]
["bitfinex","BTCUSD",1731294019355,0.20646,81416.0,81415.0,0.00505044]
["bitfinex","BTCUSD",1731294019549,0.1082,81416.0,81415.0,0.00505044]
["bitfinex","BTCUSD",1731294019969,0.20646,81416.0,81415.0,0.00505044]
["bitfinex","BTCUSD",1731294021231,0.21646,81416.0,81415.0,0.00505044]
["bitfinex","BTCUSD",1731294021600,0.34240221,81416.0,81415.0,0.00505044]
["bitfinex","BTCUSD",1731294021948,0.45929235,81416.0,81415.0,0.00505044]
["bitfinex","BTCUSD",1731294022149,0.34440221,81416.0,81415.0,0.00505044]
["bitfinex","BTCUSD",1731294022294,0.47973364,81416.0,81415.0,0.00505044]
["bitfinex","BTCUSD",1731294022498,0.38103466,81416.0,81415.0,0.00505044]
["bitfinex","BTCUSD",1731294023188,0.37903466,81416.0,81415.0,0.00505044]
["bitfinex","BTCUSD",1731294023591,0.46309451,81416.0,81415.0,0.00505044]
["bitfinex","BTCUSD",1731294023915,0.47344588,81416.0,81415.0,0.00505044]
["bitfinex","BTCUSD",1731294024124,0.47544588,81416.0,81415.0,0.00505044]
["bitfinex","BTCUSD",1731294024325,0.215268,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294024471,0.50321456,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294025014,0.50121456,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294026089,0.36221021,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294026327,0.35721021,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294027396,0.44149147,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294029224,0.35721021,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294029789,0.25894221,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294030268,0.128,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294030471,0.028,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294031575,0.028,81410.0,81409.0,0.099111]
["bitfinex","BTCUSD",1731294031737,0.028,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294033442,0.231268,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294033647,0.35721021,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294033974,0.48611021,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294034175,0.48811021,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294034769,0.48611021,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294034946,0.57526187,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294035146,0.48611021,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294036006,0.48537319,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294036690,0.43877319,81410.0,81409.0,0.000842]
["bitfinex","BTCUSD",1731294039394,0.098275,81404.0,81393.0,0.000842]
["bitfinex","BTCUSD",1731294039658,0.023,81403.0,81394.0,0.196574]
["bitfinex","BTCUSD",1731294039773,0.023,81403.0,81398.0,0.098282]
["bitfinex","BTCUSD",1731294040401,0.121274,81405.0,81399.0,0.09828]
["bitfinex","BTCUSD",1731294041423,0.098276,81404.0,81397.0,0.098283]
["bitfinex","BTCUSD",1731294041588,0.023,81402.0,81400.0,0.098279]
["bitfinex","BTCUSD",1731294041789,0.023,81402.0,81398.0,0.098281]
["bitfinex","BTCUSD",1731294042010,0.121274,81405.0,81398.0,0.098281]
["bitfinex","BTCUSD",1731294042436,0.023,81402.0,81393.0,0.000842]
["bitfinex","BTCUSD",1731294042696,0.023,81403.0,81398.0,0.098281]
["bitfinex","BTCUSD",1731294042898,0.023,81405.0,81393.0,0.000842]
["bitfinex","BTCUSD",1731294043111,0.023,81400.0,81395.0,0.099127]
["bitfinex","BTCUSD",1731294043451,0.023,81403.0,81395.0,0.000842]
["bitfinex","BTCUSD",1731294043661,0.023,81401.0,81396.0,0.098284]
["bitfinex","BTCUSD",1731294044075,0.023,81401.0,81397.0,0.098283]
["bitfinex","BTCUSD",1731294044295,0.098277,81402.0,81397.0,0.098283]
["bitfinex","BTCUSD",1731294044499,0.023,81401.0,81397.0,0.098283]
["bitfinex","BTCUSD",1731294045763,0.023,81401.0,81399.0,0.098281]
["bitfinex","BTCUSD",1731294046034,0.09828,81401.0,81395.0,0.099128]
["bitfinex","BTCUSD",1731294046177,0.023,81400.0,81395.0,0.099128]
["bitfinex","BTCUSD",1731294046397,0.023,81398.0,81395.0,0.000842]
["bitfinex","BTCUSD",1731294046591,0.12128,81400.0,81395.0,0.000842]
["bitfinex","BTCUSD",1731294046796,0.023,81397.0,81395.0,0.000842]
["bitfinex","BTCUSD",1731294047202,0.33578919,81396.0,81395.0,0.000842]
["bitfinex","BTCUSD",1731294047379,0.38208919,81396.0,81395.0,0.000842]
["bitfinex","BTCUSD",1731294047936,0.48208919,81396.0,81395.0,0.000842]
["bitfinex","BTCUSD",1731294048140,0.03426298,81392.0,81391.0,0.000842]
["bitfinex","BTCUSD",1731294048333,0.43459419,81392.0,81391.0,0.000842]
["bitfinex","BTCUSD",1731294048731,0.53539868,81392.0,81391.0,0.000842]
["bitfinex","BTCUSD",1731294048900,0.53739868,81392.0,81391.0,0.000842]
["bitfinex","BTCUSD",1731294049556,0.53739868,81392.0,81381.0,0.000843]
["bitfinex","BTCUSD",1731294049557,0.10756398,81382.0,81381.0,0.000843]
["bitfinex","BTCUSD",1731294049766,0.25650619,81382.0,81381.0,0.000843]
["bitfinex","BTCUSD",1731294051529,0.2670413,81382.0,81381.0,0.000843]
["bitfinex","BTCUSD",1731294052410,0.3166413,81382.0,81381.0,0.000843]
["bitfinex","BTCUSD",1731294052855,0.40604655,81382.0,81381.0,0.000843]
["bitfinex","BTCUSD",1731294053059,0.3166413,81382.0,81381.0,0.000843]
["bitfinex","BTCUSD",1731294054228,0.005,81374.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294054669,0.098315,81371.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294054874,0.023,81372.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294054875,0.121316,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294056298,0.126316,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294057388,0.121316,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294058124,0.25225821,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294058332,0.46936654,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294058545,0.47136654,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294058696,0.41780192,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294059122,0.41580192,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294059729,0.26670192,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294059951,0.14244371,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294060535,0.04244371,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294060734,0.03818073,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294060959,0.023,81373.0,81369.0,0.13984735]
["bitfinex","BTCUSD",1731294061254,0.00426298,81374.0,81371.0,0.098315]
["bitfinex","BTCUSD",1731294061458,0.005,81377.0,81369.0,0.33648135]
["bitfinex","BTCUSD",1731294061459,0.00926298,81377.0,81369.0,0.13984735]
["bitfinex","BTCUSD",1731294061816,0.18421521,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294062049,0.098316,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294062463,0.103316,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294062636,0.23352119,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294062836,0.40075332,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294063081,0.33442119,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294063919,0.13057898,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294064105,0.03226298,81370.0,81369.0,0.000843]
["bitfinex","BTCUSD",1731294064320,0.02726298,81369.0,81365.0,0.095008]
["bitfinex","BTCUSD",1731294064467,0.02726298,81369.0,81364.0,0.098323]
["bitfinex","BTCUSD",1731294064914,0.02726298,81369.0,81359.0,0.196659]
["bitfinex","BTCUSD",1731294065313,0.02726298,81369.0,81362.0,0.098325]
["bitfinex","BTCUSD",1731294065529,0.02726298,81369.0,81360.0,0.196654]
["bitfinex","BTCUSD",1731294065743,0.02726298,81369.0,81361.0,0.098327]
["bitfinex","BTCUSD",1731294065955,0.12558098,81369.0,81363.0,0.098324]
["bitfinex","BTCUSD",1731294066163,0.02726298,81369.0,81363.0,0.098324]
["bitfinex","BTCUSD",1731294067299,0.02726298,81369.0,81360.0,0.196654]
["bitfinex","BTCUSD",1731294068071,0.02726298,81369.0,81367.0,0.098319]
["bitfinex","BTCUSD",1731294068302,0.02726298,81369.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731294068521,0.02726298,81369.0,81365.0,0.098322]
["bitfinex","BTCUSD",1731294068750,0.02726298,81369.0,81364.0,0.196646]
["bitfinex","BTCUSD",1731294069165,0.02726298,81369.0,81358.0,0.13984735]
["bitfinex","BTCUSD",1731294069382,0.023,81369.0,81358.0,0.13984735]
["bitfinex","BTCUSD",1731294069620,0.00426298,81369.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731294070474,0.023,81368.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731294070683,0.00426298,81369.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731294070899,0.023,81368.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731294071154,0.00426298,81369.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731294071361,0.023,81368.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731294071770,0.02726298,81370.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731294071979,0.02726298,81370.0,81364.0,0.196646]
["bitfinex","BTCUSD",1731294072591,0.18421521,81369.0,81358.0,0.13984735]
["bitfinex","BTCUSD",1731294072792,0.023,81368.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294073111,0.02726298,81370.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294073336,0.023,81368.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294074521,0.023,81368.0,81367.0,0.098319]
["bitfinex","BTCUSD",1731294074943,0.023,81369.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294075151,0.02726298,81370.0,81367.0,0.098319]
["bitfinex","BTCUSD",1731294075346,0.02726298,81370.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731294076417,0.02726298,81370.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731294076992,0.02726298,81370.0,81367.0,0.098319]
["bitfinex","BTCUSD",1731294077398,0.023,81368.0,81361.0,0.196654]
["bitfinex","BTCUSD",1731294077600,0.023,81368.0,81364.0,0.098323]
["bitfinex","BTCUSD",1731294077806,0.023,81369.0,81360.0,0.196656]
["bitfinex","BTCUSD",1731294078186,0.023,81369.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294078620,0.023,81367.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294078778,0.023,81369.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294079187,0.023,81367.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294079881,0.023,81364.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294080104,0.121324,81364.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294080638,0.023,81362.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294080873,0.023,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294081853,0.121329,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294082057,0.25227121,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294082985,0.25427121,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294083886,0.25227121,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294084289,0.35653419,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294084637,0.44609761,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294085035,0.44409761,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294085233,0.34698919,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294086394,0.34198919,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294086601,0.34698919,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294087745,0.34898919,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294087951,0.34698919,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294090887,0.34898919,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294091094,0.46103268,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294091242,0.42438919,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294091624,0.47742281,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294092057,0.55987871,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294092257,0.67649687,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294092462,0.74987503,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294092658,0.70100141,81359.0,81358.0,0.000843]
["bitfinex","BTCUSD",1731294093298,0.70100141,81359.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731294093299,0.31059698,81355.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731294093592,0.57202871,81355.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731294094280,0.62142871,81355.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731294094504,0.65705272,81355.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731294094932,0.65505272,81355.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731294095168,0.65705272,81355.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731294095364,0.76713175,81355.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731294095573,0.6675765,81355.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731294095779,0.49540533,81352.0,81351.0,0.00139]
["bitfinex","BTCUSD",1731294096104,0.7567756,81352.0,81351.0,0.00139]
["bitfinex","BTCUSD",1731294096307,0.86682207,81352.0,81351.0,0.00139]
["bitfinex","BTCUSD",1731294096948,0.7567756,81352.0,81351.0,0.00139]
["bitfinex","BTCUSD",1731294097287,0.86676639,81352.0,81351.0,0.00139]
["bitfinex","BTCUSD",1731294097594,0.9901583,81352.0,81351.0,0.00139]
["bitfinex","BTCUSD",1731294097793,0.86677655,81352.0,81351.0,0.00139]
["bitfinex","BTCUSD",1731294098386,0.86677655,81352.0,81329.0,0.18421521]
["bitfinex","BTCUSD",1731294098387,0.00426298,81334.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294098597,0.02726298,81334.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294099300,0.02726298,81341.0,81333.0,0.13956435]
["bitfinex","BTCUSD",1731294099508,0.18421521,81340.0,81337.0,0.098355]
["bitfinex","BTCUSD",1731294099933,0.1,81340.0,81335.0,0.098357]
["bitfinex","BTCUSD",1731294100339,0.1,81340.0,81336.0,0.098356]
["bitfinex","BTCUSD",1731294100980,0.1,81340.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294101203,0.198352,81340.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294101407,0.023,81339.0,81335.0,0.098358]
["bitfinex","BTCUSD",1731294101743,0.023,81339.0,81335.0,0.098357]
["bitfinex","BTCUSD",1731294101945,0.023,81339.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294101946,0.023,81339.0,81336.0,0.098356]
["bitfinex","BTCUSD",1731294102592,0.023,81339.0,81338.0,0.098355]
["bitfinex","BTCUSD",1731294102791,0.023,81339.0,81336.0,0.098356]
["bitfinex","BTCUSD",1731294103346,0.023,81343.0,81335.0,0.196717]
["bitfinex","BTCUSD",1731294103567,0.023,81339.0,81335.0,0.098358]
["bitfinex","BTCUSD",1731294103814,0.023,81339.0,81334.0,0.196719]
["bitfinex","BTCUSD",1731294104034,0.023,81341.0,81338.0,0.098354]
["bitfinex","BTCUSD",1731294104237,0.023,81341.0,81335.0,0.196717]
["bitfinex","BTCUSD",1731294104238,0.023,81341.0,81340.0,0.098352]
["bitfinex","BTCUSD",1731294104659,0.023,81343.0,81337.0,0.196712]
["bitfinex","BTCUSD",1731294104851,0.023,81343.0,81339.0,0.098353]
["bitfinex","BTCUSD",1731294105184,0.023,81341.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294105382,0.121351,81341.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294105592,0.023,81339.0,81334.0,0.098359]
["bitfinex","BTCUSD",1731294105791,0.023,81339.0,81335.0,0.098357]
["bitfinex","BTCUSD",1731294106006,0.0169,81339.0,81336.0,0.098357]
["bitfinex","BTCUSD",1731294106213,0.0169,81339.0,81338.0,0.098355]
["bitfinex","BTCUSD",1731294106446,0.1,81340.0,81339.0,0.098353]
["bitfinex","BTCUSD",1731294106624,0.00493854,81344.0,81339.0,0.098353]
["bitfinex","BTCUSD",1731294106828,0.1,81343.0,81339.0,0.098353]
["bitfinex","BTCUSD",1731294107082,0.00426298,81342.0,81336.0,0.098356]
["bitfinex","BTCUSD",1731294107418,0.1,81343.0,81334.0,0.196719]
["bitfinex","BTCUSD",1731294107631,0.1,81343.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294107632,0.198349,81343.0,81336.0,0.098357]
["bitfinex","BTCUSD",1731294107846,0.01045593,81346.0,81334.0,0.098359]
["bitfinex","BTCUSD",1731294108060,0.01045593,81346.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294108292,0.18847819,81349.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294108293,0.18421521,81349.0,81347.0,0.098344]
["bitfinex","BTCUSD",1731294108506,0.20721521,81348.0,81347.0,0.098344]
["bitfinex","BTCUSD",1731294108725,0.20721521,81348.0,81346.0,0.098345]
["bitfinex","BTCUSD",1731294108726,0.023,81347.0,81346.0,0.098345]
["bitfinex","BTCUSD",1731294108941,0.023,81352.0,81346.0,0.098345]
["bitfinex","BTCUSD",1731294109152,0.023,81352.0,81344.0,0.196695]
["bitfinex","BTCUSD",1731294109153,0.023,81352.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731294109367,0.023,81352.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294109543,0.123,81352.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731294109792,0.123,81352.0,81350.0,0.098339]
["bitfinex","BTCUSD",1731294110013,0.023,81352.0,81347.0,0.196688]
["bitfinex","BTCUSD",1731294110272,0.023,81356.0,81353.0,0.098336]
["bitfinex","BTCUSD",1731294110473,0.023,81356.0,81337.0,0.00073702]
["bitfinex","BTCUSD",1731294110474,0.023,81354.0,81345.0,0.196692]
["bitfinex","BTCUSD",1731294110675,0.023,81354.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294110849,0.023,81354.0,81350.0,0.098339]
["bitfinex","BTCUSD",1731294111376,0.023,81354.0,81345.0,0.196692]
["bitfinex","BTCUSD",1731294111377,0.023,81354.0,81351.0,0.098338]
["bitfinex","BTCUSD",1731294111614,0.023,81354.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294111758,0.02726298,81354.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294111937,0.02726298,81354.0,81350.0,0.09834]
["bitfinex","BTCUSD",1731294112143,0.023,81354.0,81350.0,0.09834]
["bitfinex","BTCUSD",1731294112974,0.023,81354.0,81337.0,0.00073702]
["bitfinex","BTCUSD",1731294113341,0.023,81354.0,81346.0,0.196689]
["bitfinex","BTCUSD",1731294113538,0.123,81351.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294113748,0.123,81351.0,81343.0,0.196696]
["bitfinex","BTCUSD",1731294113953,0.123,81351.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731294114164,0.123,81351.0,81343.0,0.196696]
["bitfinex","BTCUSD",1731294114394,0.123,81351.0,81338.0,0.00073702]
["bitfinex","BTCUSD",1731294114588,0.023,81353.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731294114818,0.123,81351.0,81344.0,0.196694]
["bitfinex","BTCUSD",1731294115061,0.123,81351.0,81338.0,0.098354]
["bitfinex","BTCUSD",1731294115298,0.023,81345.0,81338.0,0.19744702]
["bitfinex","BTCUSD",1731294115519,0.098348,81344.0,81337.0,0.098355]
["bitfinex","BTCUSD",1731294115718,0.121356,81337.0,81331.0,0.098363]
["bitfinex","BTCUSD",1731294115950,0.023,81337.0,81324.0,0.196743]
["bitfinex","BTCUSD",1731294116141,0.023,81335.0,81330.0,0.098363]
["bitfinex","BTCUSD",1731294116265,0.196711,81338.0,81324.0,0.196743]
["bitfinex","BTCUSD",1731294116266,0.023,81337.0,81332.0,0.098362]
["bitfinex","BTCUSD",1731294116709,0.196707,81339.0,81330.0,0.098363]
["bitfinex","BTCUSD",1731294116924,0.023,81336.0,81331.0,0.098362]
["bitfinex","BTCUSD",1731294117143,0.023,81336.0,81324.0,0.196743]
["bitfinex","BTCUSD",1731294117144,0.121357,81336.0,81330.0,0.098364]
["bitfinex","BTCUSD",1731294117356,0.196707,81339.0,81328.0,0.098366]
["bitfinex","BTCUSD",1731294117357,0.196712,81337.0,81328.0,0.098366]
["bitfinex","BTCUSD",1731294117580,0.023,81336.0,81328.0,0.098366]
["bitfinex","BTCUSD",1731294117787,0.121359,81334.0,81327.0,0.099757]
["bitfinex","BTCUSD",1731294118057,0.221359,81334.0,81327.0,0.00139]
["bitfinex","BTCUSD",1731294118471,0.43503975,81334.0,81327.0,0.00139]
["bitfinex","BTCUSD",1731294118689,0.43703975,81334.0,81327.0,0.00139]
["bitfinex","BTCUSD",1731294119145,0.54279486,81334.0,81327.0,0.00139]
["bitfinex","BTCUSD",1731294119370,0.59784156,81334.0,81327.0,0.00139]
["bitfinex","BTCUSD",1731294119571,0.67815521,81334.0,81327.0,0.00139]
["bitfinex","BTCUSD",1731294119781,0.6457957,81334.0,81327.0,0.00139]
["bitfinex","BTCUSD",1731294120317,0.65005868,81334.0,81327.0,0.00139]
["bitfinex","BTCUSD",1731294120519,0.64805868,81334.0,81327.0,0.00139]
["bitfinex","BTCUSD",1731294121134,0.30888215,81334.0,81327.0,0.00139]
["bitfinex","BTCUSD",1731294121365,0.35223975,81334.0,81329.0,0.098365]
["bitfinex","BTCUSD",1731294121756,0.35223975,81334.0,81330.0,0.098364]
["bitfinex","BTCUSD",1731294121757,0.29054267,81334.0,81330.0,0.098364]
["bitfinex","BTCUSD",1731294121958,0.25388075,81334.0,81330.0,0.098364]
["bitfinex","BTCUSD",1731294122284,0.25388075,81334.0,81331.0,0.098362]
["bitfinex","BTCUSD",1731294122499,0.023,81338.0,81335.0,0.098358]
["bitfinex","BTCUSD",1731294122722,0.023,81338.0,81331.0,0.098362]
["bitfinex","BTCUSD",1731294122723,0.023,81336.0,81331.0,0.098362]
["bitfinex","BTCUSD",1731294122945,0.14894221,81336.0,81333.0,0.09892]
["bitfinex","BTCUSD",1731294123152,0.14894221,81336.0,81335.0,0.098358]
["bitfinex","BTCUSD",1731294123381,0.32087713,81341.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294123382,0.03666192,81341.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294123557,0.03666192,81344.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731294123758,0.0550014,81346.0,81339.0,0.00073702]
["bitfinex","BTCUSD",1731294123759,0.12594221,81349.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731294123964,0.12594221,81349.0,81342.0,0.1967]
["bitfinex","BTCUSD",1731294124181,0.12594221,81349.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731294124368,0.12594221,81349.0,81345.0,0.098345]
["bitfinex","BTCUSD",1731294124583,0.6864,81354.0,81339.0,0.19744402]
["bitfinex","BTCUSD",1731294124584,0.6864,81354.0,81339.0,0.00073702]
["bitfinex","BTCUSD",1731294124728,0.6864,81354.0,81334.0,0.26370435]
["bitfinex","BTCUSD",1731294124729,0.03665849,81356.0,81355.0,0.098334]
["bitfinex","BTCUSD",1731294124939,0.03665849,81357.0,81352.0,0.196673]
["bitfinex","BTCUSD",1731294125152,0.12594221,81357.0,81352.0,0.196673]
["bitfinex","BTCUSD",1731294125357,0.12594221,81357.0,81349.0,0.196683]
["bitfinex","BTCUSD",1731294125358,0.1626007,81357.0,81349.0,0.196683]
["bitfinex","BTCUSD",1731294125560,0.12594221,81357.0,81348.0,0.196683]
["bitfinex","BTCUSD",1731294125780,0.12594221,81357.0,81342.0,0.13900435]
["bitfinex","BTCUSD",1731294126140,0.023,81356.0,81349.0,0.09834]
["bitfinex","BTCUSD",1731294126310,0.15965849,81356.0,81349.0,0.09834]
["bitfinex","BTCUSD",1731294126549,0.15965849,81356.0,81350.0,0.09834]
["bitfinex","BTCUSD",1731294126965,0.15965849,81356.0,81347.0,0.196687]
["bitfinex","BTCUSD",1731294127140,0.123,81356.0,81342.0,0.1967]
["bitfinex","BTCUSD",1731294127363,0.023,81352.0,81342.0,0.19743702]
["bitfinex","BTCUSD",1731294127510,0.023,81342.0,81335.0,0.00073702]
["bitfinex","BTCUSD",1731294127711,0.023,81342.0,81336.0,0.18495223]
["bitfinex","BTCUSD",1731294127919,0.13665849,81347.0,81336.0,0.00073702]
["bitfinex","BTCUSD",1731294127920,0.023,81346.0,81336.0,0.00073702]
["bitfinex","BTCUSD",1731294128139,0.023,81346.0,81341.0,0.098351]
["bitfinex","BTCUSD",1731294128389,0.023,81346.0,81336.0,0.00073702]
["bitfinex","BTCUSD",1731294128587,0.023,81346.0,81340.0,0.098352]
["bitfinex","BTCUSD",1731294128990,0.023,81346.0,81341.0,0.09835]
["bitfinex","BTCUSD",1731294129529,0.023,81339.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294129833,0.00493854,81340.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294129834,0.023,81335.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294130050,0.023,81334.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294130256,0.121359,81334.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294130612,0.31680533,81334.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294130812,0.25223975,81334.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294132021,0.35423975,81334.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294132323,0.46141931,81334.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294132526,0.54179101,81334.0,81333.0,0.00056]
["bitfinex","BTCUSD",1731294132962,0.23056852,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294133172,0.49189901,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294133573,0.49389901,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294134371,0.56899901,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294135144,0.79991422,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294135301,0.61569901,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294135506,0.85161385,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294136503,0.74164122,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294136943,0.61369901,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294137140,0.61569901,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294138361,0.7072501,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294138771,0.61369901,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294138982,0.61317078,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294139193,0.79916276,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294139391,0.61494755,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294140750,0.70646245,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294140954,0.70446245,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294141158,0.61294755,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294141370,0.61494755,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294142421,0.68810562,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294142553,0.61494755,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294142748,0.4777825,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294142958,0.61278618,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294143580,0.68593266,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294143787,0.4777825,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294143959,0.68791482,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294144358,0.68789032,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294144561,0.68589032,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294144768,0.81383253,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294145169,0.61276834,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294145372,0.53460735,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294145628,0.61268984,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294145958,0.61465466,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294146074,0.4797825,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294146484,0.53458065,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294147374,0.66052286,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294147543,0.53458065,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294147745,0.4777825,81328.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294147966,0.22632254,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294148193,0.35226475,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294152162,0.25388075,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294152545,0.24894221,81314.0,81313.0,0.099775]
["bitfinex","BTCUSD",1731294152723,0.00493854,81323.0,81314.0,0.098384]
["bitfinex","BTCUSD",1731294152929,0.1,81321.0,81320.0,0.098375]
["bitfinex","BTCUSD",1731294153154,0.22594221,81321.0,81320.0,0.098375]
["bitfinex","BTCUSD",1731294153553,0.22594221,81321.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731294153772,0.22594221,81321.0,81314.0,0.196768]
["bitfinex","BTCUSD",1731294153988,0.22594221,81321.0,81318.0,0.098378]
["bitfinex","BTCUSD",1731294154202,0.023,81320.0,81314.0,0.196768]
["bitfinex","BTCUSD",1731294154433,0.023,81320.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731294154674,0.123,81327.0,81319.0,0.0791]
["bitfinex","BTCUSD",1731294154901,0.1,81327.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731294155340,0.1,81327.0,81320.0,0.196753]
["bitfinex","BTCUSD",1731294155769,0.1,81325.0,81321.0,0.196751]
["bitfinex","BTCUSD",1731294155969,0.1,81325.0,81324.0,0.098371]
["bitfinex","BTCUSD",1731294156181,0.123,81325.0,81324.0,0.098371]
["bitfinex","BTCUSD",1731294156385,0.023,81324.0,81319.0,0.0791]
["bitfinex","BTCUSD",1731294156613,0.023,81324.0,81321.0,0.196751]
["bitfinex","BTCUSD",1731294157066,0.023,81324.0,81316.0,0.19802525]
["bitfinex","BTCUSD",1731294157261,0.1,81325.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731294157262,0.023,81322.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731294157487,0.023,81322.0,81318.0,0.098378]
["bitfinex","BTCUSD",1731294157688,0.023,81324.0,81318.0,0.098378]
["bitfinex","BTCUSD",1731294157842,0.121372,81324.0,81318.0,0.098378]
["bitfinex","BTCUSD",1731294158010,0.023,81324.0,81319.0,0.098376]
["bitfinex","BTCUSD",1731294158212,0.023,81324.0,81316.0,0.00126525]
["bitfinex","BTCUSD",1731294158437,0.023,81324.0,81318.0,0.196758]
["bitfinex","BTCUSD",1731294158642,0.023,81324.0,81320.0,0.098375]
["bitfinex","BTCUSD",1731294159636,0.023,81322.0,81316.0,0.196763]
["bitfinex","BTCUSD",1731294159836,0.023,81322.0,81320.0,0.098376]
["bitfinex","BTCUSD",1731294160045,0.098373,81323.0,81317.0,0.098379]
["bitfinex","BTCUSD",1731294160250,0.098373,81323.0,81316.0,0.00126525]
["bitfinex","BTCUSD",1731294160251,0.023,81322.0,81318.0,0.098378]
["bitfinex","BTCUSD",1731294161091,0.023,81324.0,81316.0,0.196763]
["bitfinex","BTCUSD",1731294161319,0.023,81324.0,81320.0,0.098376]
["bitfinex","BTCUSD",1731294161520,0.121372,81324.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731294161696,0.121372,81324.0,81315.0,0.00126525]
["bitfinex","BTCUSD",1731294161697,0.098373,81323.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731294161904,0.196746,81323.0,81314.0,0.00126525]
["bitfinex","BTCUSD",1731294162108,0.196746,81323.0,81313.0,0.277259]
["bitfinex","BTCUSD",1731294162109,0.023,81315.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294162272,0.023,81318.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294162273,0.121384,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294163218,0.25226475,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294164249,0.32826475,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294166527,0.33881404,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294169865,0.26281404,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294176524,0.47138965,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294177252,0.47149784,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294177494,0.39816489,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294177697,0.13535085,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294177907,0.03667872,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294178118,0.098384,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294178326,0.28428577,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294178753,0.26295694,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294178952,0.28595694,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294179177,0.25226475,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294180384,0.35226475,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294181841,0.34732621,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294183253,0.07802743,81314.0,81313.0,0.00139]
["bitfinex","BTCUSD",1731294183419,0.03668776,81315.0,81314.0,0.098384]
["bitfinex","BTCUSD",1731294183852,0.05502743,81317.0,81314.0,0.098384]
["bitfinex","BTCUSD",1731294183853,0.03668776,81317.0,81314.0,0.00126525]
["bitfinex","BTCUSD",1731294184053,0.18421521,81328.0,81314.0,0.00126525]
["bitfinex","BTCUSD",1731294184054,0.03668776,81322.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731294184228,0.03668776,81322.0,81314.0,0.196767]
["bitfinex","BTCUSD",1731294184229,0.03668776,81323.0,81318.0,0.00126525]
["bitfinex","BTCUSD",1731294184600,0.03668776,81323.0,81314.0,0.196767]
["bitfinex","BTCUSD",1731294184601,0.03668776,81326.0,81325.0,0.00126525]
["bitfinex","BTCUSD",1731294184754,0.18590321,81327.0,81326.0,0.00126525]
["bitfinex","BTCUSD",1731294185400,0.001688,81327.0,81326.0,0.00126525]
["bitfinex","BTCUSD",1731294187500,0.001688,81327.0,81326.0,0.09963425]
["bitfinex","BTCUSD",1731294188844,0.001688,81327.0,81326.0,0.22819346]
["bitfinex","BTCUSD",1731294189630,0.001688,81327.0,81326.0,0.22573425]
["bitfinex","BTCUSD",1731294190048,0.001688,81327.0,81326.0,0.23096436]
["bitfinex","BTCUSD",1731294190489,0.001688,81327.0,81326.0,0.22073425]
["bitfinex","BTCUSD",1731294192466,0.001688,81327.0,81326.0,0.09963425]
["bitfinex","BTCUSD",1731294193430,0.001688,81327.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731294194032,0.001688,81327.0,81326.0,0.09963425]
["bitfinex","BTCUSD",1731294194232,0.001688,81327.0,81310.0,0.005]
["bitfinex","BTCUSD",1731294194233,0.023,81326.0,81317.0,0.00126525]
["bitfinex","BTCUSD",1731294194446,0.023,81320.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731294194661,0.023,81320.0,81317.0,0.00126525]
["bitfinex","BTCUSD",1731294194867,0.098375,81322.0,81317.0,0.00126525]
["bitfinex","BTCUSD",1731294195075,0.023,81321.0,81317.0,0.00126525]
["bitfinex","BTCUSD",1731294195479,0.1,81324.0,81317.0,0.00126525]
["bitfinex","BTCUSD",1731294195480,0.023,81323.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731294195781,0.13806668,81327.0,81325.0,0.09837]
["bitfinex","BTCUSD",1731294195782,0.023,81326.0,81325.0,0.09837]
["bitfinex","BTCUSD",1731294197552,0.023,81326.0,81323.0,0.098372]
["bitfinex","BTCUSD",1731294197801,0.023,81326.0,81321.0,0.00126525]
["bitfinex","BTCUSD",1731294197973,0.023,81326.0,81325.0,0.09837]
["bitfinex","BTCUSD",1731294198183,0.023,81326.0,81321.0,0.00126525]
["bitfinex","BTCUSD",1731294198326,0.121369,81326.0,81321.0,0.09964025]
["bitfinex","BTCUSD",1731294198528,0.023,81326.0,81321.0,0.00126525]
["bitfinex","BTCUSD",1731294198735,0.023,81326.0,81323.0,0.098372]
["bitfinex","BTCUSD",1731294199112,0.023,81326.0,81318.0,0.00126525]
["bitfinex","BTCUSD",1731294199307,0.023,81321.0,81318.0,0.00126525]
["bitfinex","BTCUSD",1731294199536,0.023,81321.0,81319.0,0.00126525]
["bitfinex","BTCUSD",1731294199734,0.023,81322.0,81319.0,0.00126525]
["bitfinex","BTCUSD",1731294200147,0.098384,81314.0,81302.0,0.245695]
["bitfinex","BTCUSD",1731294200349,0.098384,81314.0,81308.0,0.00126525]
["bitfinex","BTCUSD",1731294200350,0.121384,81314.0,81308.0,0.00126525]
["bitfinex","BTCUSD",1731294200669,0.121384,81314.0,81312.0,0.00126525]
["bitfinex","BTCUSD",1731294201089,0.25226475,81314.0,81301.0,0.00126525]
["bitfinex","BTCUSD",1731294201300,0.25226475,81314.0,81303.0,0.00126525]
["bitfinex","BTCUSD",1731294201301,0.35226475,81314.0,81303.0,0.00126525]
["bitfinex","BTCUSD",1731294201901,0.35226475,81314.0,81304.0,0.00126525]
["bitfinex","BTCUSD",1731294202327,0.36238238,81314.0,81304.0,0.00126525]
["bitfinex","BTCUSD",1731294202771,0.36438238,81314.0,81299.0,0.00265525]
["bitfinex","BTCUSD",1731294202921,0.36238238,81314.0,81299.0,0.00265525]
["bitfinex","BTCUSD",1731294203132,0.39906997,81314.0,81299.0,0.00265525]
["bitfinex","BTCUSD",1731294203556,0.36238238,81314.0,81299.0,0.00265525]
["bitfinex","BTCUSD",1731294203971,0.36238238,81314.0,81301.0,0.00126525]
["bitfinex","BTCUSD",1731294204510,0.36238238,81314.0,81302.0,0.00126525]
["bitfinex","BTCUSD",1731294204850,0.36238238,81314.0,81304.0,0.00126525]
["bitfinex","BTCUSD",1731294205669,0.36238238,81314.0,81305.0,0.00126525]
["bitfinex","BTCUSD",1731294206055,0.36238238,81314.0,81304.0,0.00126525]
["bitfinex","BTCUSD",1731294206255,0.36238238,81314.0,81302.0,0.00126525]
["bitfinex","BTCUSD",1731294206460,0.36238238,81314.0,81299.0,0.00139]
["bitfinex","BTCUSD",1731294206461,0.36238238,81314.0,81303.0,0.00126525]
["bitfinex","BTCUSD",1731294206915,0.36238238,81314.0,81304.0,0.00126525]
["bitfinex","BTCUSD",1731294207582,0.36238238,81314.0,81302.0,0.00126525]
["bitfinex","BTCUSD",1731294207754,0.36238238,81314.0,81304.0,0.00126525]
["bitfinex","BTCUSD",1731294209305,0.36238238,81314.0,81305.0,0.00126525]
["bitfinex","BTCUSD",1731294211509,0.36238238,81314.0,81303.0,0.00126525]
["bitfinex","BTCUSD",1731294212487,0.36238238,81314.0,81305.0,0.00126525]
["bitfinex","BTCUSD",1731294212900,0.44028238,81314.0,81305.0,0.00126525]
["bitfinex","BTCUSD",1731294213092,0.51296854,81314.0,81299.0,0.00139]
["bitfinex","BTCUSD",1731294213500,0.54758979,81314.0,81299.0,0.00139]
["bitfinex","BTCUSD",1731294214516,0.54761121,81314.0,81299.0,0.00139]
["bitfinex","BTCUSD",1731294214791,0.00493854,81302.0,81299.0,0.00139]
["bitfinex","BTCUSD",1731294214951,0.1214,81300.0,81299.0,0.00139]
["bitfinex","BTCUSD",1731294215178,0.24734221,81300.0,81299.0,0.00139]
["bitfinex","BTCUSD",1731294218527,0.14894221,81300.0,81299.0,0.00139]
["bitfinex","BTCUSD",1731294218734,0.24734221,81300.0,81299.0,0.00139]
["bitfinex","BTCUSD",1731294218941,0.14894221,81300.0,81299.0,0.00139]
["bitfinex","BTCUSD",1731294219553,0.24734221,81300.0,81299.0,0.00139]
["bitfinex","BTCUSD",1731294220176,0.14894221,81300.0,81299.0,0.00139]
["bitfinex","BTCUSD",1731294220376,0.24734221,81300.0,81299.0,0.00139]
["bitfinex","BTCUSD",1731294220956,0.33140739,81300.0,81299.0,0.00139]
["bitfinex","BTCUSD",1731294222596,0.24734221,81300.0,81299.0,0.00139]
["bitfinex","BTCUSD",1731294223238,0.32584221,81300.0,81299.0,0.00139]
["bitfinex","BTCUSD",1731294224143,0.33078075,81300.0,81299.0,0.00139]
["bitfinex","BTCUSD",1731294224757,0.43078075,81300.0,81299.0,0.00139]
["bitfinex","BTCUSD",1731294225137,0.023,81298.0,81250.0,0.03667779]
["bitfinex","BTCUSD",1731294225491,0.00493854,81299.0,81288.0,0.098414]
["bitfinex","BTCUSD",1731294225492,0.023,81294.0,81288.0,0.098414]
["bitfinex","BTCUSD",1731294225771,0.14894221,81294.0,81288.0,0.098414]
["bitfinex","BTCUSD",1731294225925,0.14894221,81294.0,81283.0,0.196841]
["bitfinex","BTCUSD",1731294225926,0.24735021,81294.0,81283.0,0.196841]
["bitfinex","BTCUSD",1731294226124,0.023,81292.0,81287.0,0.098416]
["bitfinex","BTCUSD",1731294226553,0.023,81291.0,81283.0,0.196841]
["bitfinex","BTCUSD",1731294226760,0.121409,81293.0,81287.0,0.098415]
["bitfinex","BTCUSD",1731294228834,0.121409,81293.0,81288.0,0.098415]
["bitfinex","BTCUSD",1731294229068,0.023,81291.0,81276.0,0.19825]
["bitfinex","BTCUSD",1731294229197,0.023,81289.0,81284.0,0.098419]
["bitfinex","BTCUSD",1731294229404,0.023,81289.0,81283.0,0.196843]
["bitfinex","BTCUSD",1731294229607,0.023,81291.0,81287.0,0.098415]
["bitfinex","BTCUSD",1731294229843,0.023,81293.0,81282.0,0.046042]
["bitfinex","BTCUSD",1731294229989,0.023,81293.0,81283.0,0.196843]
["bitfinex","BTCUSD",1731294230198,0.023,81293.0,81282.0,0.046042]
["bitfinex","BTCUSD",1731294230408,0.023,81293.0,81288.0,0.098415]
["bitfinex","BTCUSD",1731294230605,0.023,81293.0,81282.0,0.046042]
["bitfinex","BTCUSD",1731294230819,0.023,81293.0,81288.0,0.19683]
["bitfinex","BTCUSD",1731294231227,0.023,81293.0,81290.0,0.098412]
["bitfinex","BTCUSD",1731294231635,0.023,81293.0,81283.0,0.09842]
["bitfinex","BTCUSD",1731294231636,0.098414,81289.0,81283.0,0.09842]
["bitfinex","BTCUSD",1731294231862,0.123,81290.0,81284.0,0.098419]
["bitfinex","BTCUSD",1731294232063,0.123,81290.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731294232283,0.24894221,81290.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294232483,0.123,81287.0,81283.0,0.09842]
["bitfinex","BTCUSD",1731294232686,0.123,81287.0,81284.0,0.09842]
["bitfinex","BTCUSD",1731294233730,0.023,81287.0,81283.0,0.09842]
["bitfinex","BTCUSD",1731294233907,0.023,81288.0,81284.0,0.098419]
["bitfinex","BTCUSD",1731294234360,0.023,81288.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294234361,0.023,81285.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294234760,0.023,81288.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294234981,0.023,81284.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294235186,0.023,81286.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294235336,0.023,81286.0,81282.0,0.099264]
["bitfinex","BTCUSD",1731294235546,0.121417,81286.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294236217,0.121417,81286.0,81282.0,0.099263]
["bitfinex","BTCUSD",1731294236218,0.023,81286.0,81282.0,0.099263]
["bitfinex","BTCUSD",1731294237547,0.023,81286.0,81283.0,0.098421]
["bitfinex","BTCUSD",1731294237780,0.121416,81288.0,81283.0,0.098421]
["bitfinex","BTCUSD",1731294237987,0.023,81286.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294238413,0.023,81288.0,81286.0,0.098417]
["bitfinex","BTCUSD",1731294239439,0.023,81288.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294239440,0.023,81288.0,81287.0,0.098416]
["bitfinex","BTCUSD",1731294239709,0.1,81295.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294239710,0.023,81294.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731294239935,0.14894221,81294.0,81289.0,0.098413]
["bitfinex","BTCUSD",1731294240144,0.14894221,81294.0,81285.0,0.196838]
["bitfinex","BTCUSD",1731294240361,0.14894221,81294.0,81290.0,0.098412]
["bitfinex","BTCUSD",1731294240533,0.14894221,81294.0,81290.0,0.098411]
["bitfinex","BTCUSD",1731294240768,0.14894221,81294.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294240977,0.023,81292.0,81287.0,0.098416]
["bitfinex","BTCUSD",1731294241181,0.14894221,81294.0,81284.0,0.19684]
["bitfinex","BTCUSD",1731294241427,0.14894221,81294.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294241428,0.001686,81295.0,81288.0,0.13900435]
["bitfinex","BTCUSD",1731294241662,0.001686,81295.0,81294.0,0.098408]
["bitfinex","BTCUSD",1731294242983,0.001686,81295.0,81294.0,0.36211235]
["bitfinex","BTCUSD",1731294244283,0.001686,81295.0,81294.0,0.223108]
["bitfinex","BTCUSD",1731294245301,0.001686,81295.0,81294.0,0.36211235]
["bitfinex","BTCUSD",1731294250289,0.001686,81295.0,81294.0,0.48805456]
["bitfinex","BTCUSD",1731294250705,0.001686,81295.0,81294.0,0.49805456]
["bitfinex","BTCUSD",1731294251126,0.001686,81295.0,81294.0,0.53637546]
["bitfinex","BTCUSD",1731294255681,0.001686,81295.0,81294.0,0.49805456]
["bitfinex","BTCUSD",1731294258972,0.001686,81295.0,81294.0,0.45046525]
["bitfinex","BTCUSD",1731294260249,0.001686,81295.0,81294.0,0.098408]
["bitfinex","BTCUSD",1731294264360,0.001686,81295.0,81283.0,0.196842]
["bitfinex","BTCUSD",1731294264361,0.023,81294.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294264579,0.023,81290.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294264954,0.023,81291.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731294265166,0.023,81289.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294265380,0.023,81289.0,81286.0,0.098416]
["bitfinex","BTCUSD",1731294265584,0.023,81289.0,81286.0,0.098417]
["bitfinex","BTCUSD",1731294265791,0.023,81289.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294265989,0.023,81289.0,81284.0,0.098419]
["bitfinex","BTCUSD",1731294266208,0.023,81289.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294266422,0.023,81289.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731294266602,0.023,81289.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294266828,0.023,81289.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731294267031,0.121414,81289.0,81283.0,0.098421]
["bitfinex","BTCUSD",1731294267184,0.121414,81289.0,81284.0,0.09842]
["bitfinex","BTCUSD",1731294267362,0.023,81289.0,81284.0,0.196839]
["bitfinex","BTCUSD",1731294267775,0.023,81289.0,81286.0,0.098417]
["bitfinex","BTCUSD",1731294267974,0.023,81289.0,81284.0,0.196839]
["bitfinex","BTCUSD",1731294268266,0.023,81289.0,81284.0,0.098419]
["bitfinex","BTCUSD",1731294269282,0.121414,81289.0,81284.0,0.098419]
["bitfinex","BTCUSD",1731294270373,0.121414,81289.0,81284.0,0.09842]
["bitfinex","BTCUSD",1731294270374,0.023,81289.0,81284.0,0.09842]
["bitfinex","BTCUSD",1731294272089,0.023,81287.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294272481,0.121417,81287.0,81282.0,0.099264]
["bitfinex","BTCUSD",1731294272868,0.023,81285.0,81282.0,0.099264]
["bitfinex","BTCUSD",1731294272996,0.023,81285.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294274873,0.023,81283.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294275779,0.24736321,81283.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294276999,0.37126321,81283.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294277293,0.47126321,81283.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294278055,0.48160232,81283.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294279651,0.48654086,81283.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294279871,0.48854086,81283.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294280077,0.61448307,81283.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294280289,0.48854086,81283.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294280721,0.48654086,81283.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294281350,0.48854086,81283.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294281566,0.52519599,81283.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294282006,0.48854086,81283.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294282209,0.58511467,81283.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294282622,0.52317738,81283.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294283052,0.48654086,81283.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294283558,0.49354086,81283.0,81282.0,0.000842]
["bitfinex","BTCUSD",1731294283780,0.49883229,81270.0,81269.0,0.001392]
["bitfinex","BTCUSD",1731294283989,0.49883229,81270.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294283990,0.49190975,81257.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294284200,0.47849521,81257.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294284850,0.098448,81261.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294285055,0.20182254,81266.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294285056,0.123,81259.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294285270,0.24894221,81259.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294285451,0.121453,81257.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294285687,0.023,81257.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294285863,0.023,81258.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294286530,0.023,81258.0,81254.0,0.098456]
["bitfinex","BTCUSD",1731294286743,0.196895,81262.0,81255.0,0.098454]
["bitfinex","BTCUSD",1731294286744,0.123,81262.0,81255.0,0.098454]
["bitfinex","BTCUSD",1731294286954,0.123,81260.0,81255.0,0.098454]
["bitfinex","BTCUSD",1731294287160,0.123,81260.0,81256.0,0.099846]
["bitfinex","BTCUSD",1731294287590,0.023,81260.0,81256.0,0.099846]
["bitfinex","BTCUSD",1731294288860,0.121449,81260.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294289119,0.023,81261.0,81257.0,0.098452]
["bitfinex","BTCUSD",1731294289306,0.023,81264.0,81263.0,0.098445]
["bitfinex","BTCUSD",1731294289738,0.098432,81274.0,81257.0,0.0822]
["bitfinex","BTCUSD",1731294289957,0.12594221,81273.0,81267.0,0.09844]
["bitfinex","BTCUSD",1731294290177,0.22437621,81273.0,81267.0,0.09844]
["bitfinex","BTCUSD",1731294290390,0.22437621,81273.0,81268.0,0.098439]
["bitfinex","BTCUSD",1731294290618,0.12594221,81273.0,81265.0,0.196886]
["bitfinex","BTCUSD",1731294290850,0.12594221,81273.0,81266.0,0.196884]
["bitfinex","BTCUSD",1731294290851,0.023,81272.0,81266.0,0.196884]
["bitfinex","BTCUSD",1731294291054,0.12594221,81271.0,81269.0,0.098438]
["bitfinex","BTCUSD",1731294291272,0.023,81270.0,81267.0,0.09844]
["bitfinex","BTCUSD",1731294291497,0.023,81270.0,81265.0,0.098442]
["bitfinex","BTCUSD",1731294291922,0.023,81270.0,81263.0,0.196889]
["bitfinex","BTCUSD",1731294292372,0.023,81270.0,81265.0,0.098442]
["bitfinex","BTCUSD",1731294293929,0.023,81270.0,81257.0,0.0822]
["bitfinex","BTCUSD",1731294294134,0.023,81270.0,81269.0,0.098438]
["bitfinex","BTCUSD",1731294294340,0.023,81274.0,81258.0,0.295354]
["bitfinex","BTCUSD",1731294294545,0.023,81272.0,81266.0,0.098441]
["bitfinex","BTCUSD",1731294294748,0.24737721,81272.0,81266.0,0.098441]
["bitfinex","BTCUSD",1731294295157,0.24737721,81272.0,81267.0,0.09844]
["bitfinex","BTCUSD",1731294297093,0.14894221,81272.0,81268.0,0.098438]
["bitfinex","BTCUSD",1731294297642,0.14894221,81272.0,81260.0,0.196898]
["bitfinex","BTCUSD",1731294297845,0.14894221,81272.0,81263.0,0.13935675]
["bitfinex","BTCUSD",1731294297953,0.14894221,81272.0,81268.0,0.098439]
["bitfinex","BTCUSD",1731294298580,0.14894221,81272.0,81270.0,0.098436]
["bitfinex","BTCUSD",1731294298842,0.023,81269.0,81268.0,0.098439]
["bitfinex","BTCUSD",1731294303031,0.023,81269.0,81265.0,0.393772]
["bitfinex","BTCUSD",1731294303032,0.001686,81270.0,81269.0,0.098438]
["bitfinex","BTCUSD",1731294303236,0.001686,81270.0,81269.0,0.224938]
["bitfinex","BTCUSD",1731294303472,0.001686,81270.0,81269.0,0.2273987]
["bitfinex","BTCUSD",1731294303685,0.001686,81270.0,81269.0,0.36088021]
["bitfinex","BTCUSD",1731294303893,0.18590121,81289.0,81288.0,0.23777175]
["bitfinex","BTCUSD",1731294304446,0.18090121,81289.0,81288.0,0.23777175]
["bitfinex","BTCUSD",1731294304645,0.001686,81289.0,81288.0,0.23777175]
["bitfinex","BTCUSD",1731294306640,0.001686,81289.0,81285.0,0.196838]
["bitfinex","BTCUSD",1731294306641,0.001686,81289.0,81276.0,0.13935675]
["bitfinex","BTCUSD",1731294306849,0.001686,81289.0,81272.0,0.005]
["bitfinex","BTCUSD",1731294306850,0.023,81286.0,81272.0,0.005]
["bitfinex","BTCUSD",1731294307278,0.18421521,81285.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731294307486,0.023,81284.0,81275.0,0.196862]
["bitfinex","BTCUSD",1731294307696,0.023,81284.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731294308151,0.023,81284.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731294308360,0.023,81284.0,81272.0,0.005]
["bitfinex","BTCUSD",1731294308586,0.023,81284.0,81281.0,0.098422]
["bitfinex","BTCUSD",1731294309430,0.023,81284.0,81272.0,0.005]
["bitfinex","BTCUSD",1731294309646,0.023,81288.0,81272.0,0.005]
["bitfinex","BTCUSD",1731294309849,0.023,81282.0,81279.0,0.098425]
["bitfinex","BTCUSD",1731294310260,0.023,81282.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731294310674,0.023,81285.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731294310882,0.098418,81286.0,81281.0,0.098422]
["bitfinex","BTCUSD",1731294310883,0.023,81286.0,81281.0,0.098422]
["bitfinex","BTCUSD",1731294311521,0.121418,81286.0,81281.0,0.098422]
["bitfinex","BTCUSD",1731294311734,0.023,81282.0,81277.0,0.13935675]
["bitfinex","BTCUSD",1731294311877,0.023,81282.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731294312082,0.023,81285.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731294312934,0.023,81285.0,81277.0,0.13935675]
["bitfinex","BTCUSD",1731294313133,0.098419,81285.0,81278.0,0.295282]
["bitfinex","BTCUSD",1731294313338,0.023,81284.0,81272.0,0.196867]
["bitfinex","BTCUSD",1731294313588,0.023,81284.0,81273.0,0.196865]
["bitfinex","BTCUSD",1731294313799,0.023,81281.0,81276.0,0.098429]
["bitfinex","BTCUSD",1731294314004,0.023,81283.0,81270.0,0.14435675]
["bitfinex","BTCUSD",1731294314245,0.12142,81284.0,81272.0,0.196869]
["bitfinex","BTCUSD",1731294314467,0.023,81281.0,81273.0,0.196867]
["bitfinex","BTCUSD",1731294314661,0.023,81281.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731294314882,0.023,81284.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731294315250,0.023,81284.0,81276.0,0.19686]
["bitfinex","BTCUSD",1731294315449,0.023,81284.0,81271.0,0.196871]
["bitfinex","BTCUSD",1731294315648,0.023,81284.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731294316077,0.023,81284.0,81283.0,0.098421]
["bitfinex","BTCUSD",1731294316468,0.023,81282.0,81270.0,0.13935675]
["bitfinex","BTCUSD",1731294316672,0.023,81282.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731294316907,0.023,81284.0,81270.0,0.13935675]
["bitfinex","BTCUSD",1731294317058,0.023,81284.0,81283.0,0.098421]
["bitfinex","BTCUSD",1731294317489,0.023,81284.0,81278.0,0.196853]
["bitfinex","BTCUSD",1731294317871,0.023,81284.0,81280.0,0.19685]
["bitfinex","BTCUSD",1731294318346,0.023,81287.0,81278.0,0.196853]
["bitfinex","BTCUSD",1731294318510,0.023,81288.0,81284.0,0.098419]
["bitfinex","BTCUSD",1731294318725,0.14894221,81288.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731294319971,0.14894221,81288.0,81278.0,0.393708]
["bitfinex","BTCUSD",1731294320135,0.14894221,81288.0,81287.0,0.098416]
["bitfinex","BTCUSD",1731294321555,0.14894221,81288.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731294321954,0.14894221,81288.0,81287.0,0.098416]
["bitfinex","BTCUSD",1731294322912,0.14894221,81288.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731294323244,0.14894221,81288.0,81287.0,0.098416]
["bitfinex","BTCUSD",1731294323873,0.14894221,81288.0,81282.0,0.000843]
["bitfinex","BTCUSD",1731294324077,0.14894221,81288.0,81287.0,0.098416]
["bitfinex","BTCUSD",1731294324256,0.14894221,81288.0,81282.0,0.000843]
["bitfinex","BTCUSD",1731294324648,0.023,81284.0,81282.0,0.000843]
["bitfinex","BTCUSD",1731294325540,0.098421,81283.0,81282.0,0.000843]
["bitfinex","BTCUSD",1731294325680,0.199821,81283.0,81282.0,0.000843]
["bitfinex","BTCUSD",1731294327320,0.023,81287.0,81282.0,0.000843]
["bitfinex","BTCUSD",1731294327522,0.023,81285.0,81284.0,0.098419]
["bitfinex","BTCUSD",1731294327721,0.14894221,81285.0,81284.0,0.098419]
["bitfinex","BTCUSD",1731294328349,0.14894221,81285.0,81282.0,0.23862175]
["bitfinex","BTCUSD",1731294328575,0.14894221,81285.0,81282.0,0.000843]
["bitfinex","BTCUSD",1731294328786,0.14894221,81285.0,81284.0,0.09842]
["bitfinex","BTCUSD",1731294329617,0.023,81288.0,81287.0,0.098416]
["bitfinex","BTCUSD",1731294329756,0.14894221,81288.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731294329968,0.14894221,81288.0,81285.0,0.098417]
["bitfinex","BTCUSD",1731294330399,0.14894221,81288.0,81286.0,0.098417]
["bitfinex","BTCUSD",1731294330825,0.14894221,81288.0,81284.0,0.19684]
["bitfinex","BTCUSD",1731294331014,0.14894221,81288.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731294331794,0.14894221,81288.0,81287.0,0.098416]
["bitfinex","BTCUSD",1731294332409,0.14894221,81288.0,81283.0,0.196843]
["bitfinex","BTCUSD",1731294332663,0.14894221,81288.0,81286.0,0.098417]
["bitfinex","BTCUSD",1731294332866,0.14894221,81288.0,81287.0,0.098416]
["bitfinex","BTCUSD",1731294334543,0.14894221,81288.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731294334767,0.14894221,81288.0,81286.0,0.098417]
["bitfinex","BTCUSD",1731294335201,0.14894221,81288.0,81284.0,0.19684]
["bitfinex","BTCUSD",1731294335397,0.14894221,81288.0,81287.0,0.098416]
["bitfinex","BTCUSD",1731294335845,0.001686,81289.0,81288.0,0.098415]
["bitfinex","BTCUSD",1731294336047,0.00107089,81289.0,81288.0,0.098415]
["bitfinex","BTCUSD",1731294338432,0.00107089,81289.0,81286.0,0.098417]
["bitfinex","BTCUSD",1731294338868,0.098416,81288.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294339040,0.2045,81287.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294339446,0.023,81285.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294339827,0.02752918,81284.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294340948,0.12594918,81284.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294341158,0.02752918,81284.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294341603,0.12594918,81284.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294342147,0.35189139,81284.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294342355,0.38857253,81284.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294342774,0.35189139,81284.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294343004,0.40688319,81284.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294343411,0.56866993,81284.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294343636,0.64199234,81284.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294346154,0.56866993,81284.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294346579,0.64197081,81284.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294347569,0.64198024,81284.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294348573,0.56868066,81284.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294349415,0.64197444,81284.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294350755,0.61748066,81284.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294353542,0.83998589,81284.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294353769,0.6244192,81284.0,81283.0,0.000842]
["bitfinex","BTCUSD",1731294354020,0.23905954,81283.0,81282.0,0.00034806]
["bitfinex","BTCUSD",1731294354241,0.62329102,81283.0,81282.0,0.00034806]
["bitfinex","BTCUSD",1731294354459,0.62818228,81283.0,81282.0,0.00034806]
["bitfinex","BTCUSD",1731294354655,0.738114,81283.0,81282.0,0.00034806]
["bitfinex","BTCUSD",1731294354863,0.35727654,81269.0,81268.0,0.000843]
["bitfinex","BTCUSD",1731294355085,0.71504677,81269.0,81268.0,0.000843]
["bitfinex","BTCUSD",1731294355317,0.62837786,81269.0,81268.0,0.000843]
["bitfinex","BTCUSD",1731294355744,0.62837786,81269.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294355745,0.098453,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294355941,0.22439521,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294356147,0.38904769,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294356493,0.33916013,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294356696,0.37572755,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294356897,0.39872755,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294357390,0.39872326,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294357506,0.36216013,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294357915,0.37233898,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294358998,0.49107276,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294359401,0.36740044,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294359855,0.36240044,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294360817,0.11500523,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294361047,0.01500523,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294361291,0.00482638,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294361504,0.0787,81269.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294361505,0.18421521,81273.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294361788,0.00480269,81257.0,81256.0,0.099846]
["bitfinex","BTCUSD",1731294362047,0.18421521,81264.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294362245,0.18421521,81264.0,81257.0,0.196905]
["bitfinex","BTCUSD",1731294362446,0.18421521,81264.0,81259.0,0.098449]
["bitfinex","BTCUSD",1731294362619,0.18421521,81264.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294362879,0.023,81263.0,81259.0,0.09845]
["bitfinex","BTCUSD",1731294363008,0.023,81263.0,81258.0,0.196902]
["bitfinex","BTCUSD",1731294363199,0.023,81263.0,81258.0,0.098451]
["bitfinex","BTCUSD",1731294363393,0.023,81263.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294363814,0.023,81263.0,81258.0,0.196903]
["bitfinex","BTCUSD",1731294364027,0.023,81263.0,81260.0,0.098448]
["bitfinex","BTCUSD",1731294364448,0.023,81263.0,81261.0,0.098448]
["bitfinex","BTCUSD",1731294364886,0.123,81267.0,81262.0,0.098446]
["bitfinex","BTCUSD",1731294365199,0.023,81265.0,81264.0,0.098444]
["bitfinex","BTCUSD",1731294365414,0.15376579,81265.0,81259.0,0.196901]
["bitfinex","BTCUSD",1731294365588,0.15376579,81265.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294365796,0.15376579,81265.0,81260.0,0.098448]
["bitfinex","BTCUSD",1731294366017,0.023,81263.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294366234,0.023,81263.0,81262.0,0.098446]
["bitfinex","BTCUSD",1731294366450,0.023,81261.0,81260.0,0.098448]
["bitfinex","BTCUSD",1731294366681,0.023,81263.0,81260.0,0.098448]
["bitfinex","BTCUSD",1731294366852,0.0278228,81261.0,81256.0,0.198299]
["bitfinex","BTCUSD",1731294367164,0.023,81260.0,81256.0,0.099845]
["bitfinex","BTCUSD",1731294367417,0.09080235,81260.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294367637,0.02779761,81260.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294367826,0.121453,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294367983,0.023,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294368189,0.02779588,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294368977,0.25219109,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294369205,0.35219109,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294370289,0.3625677,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294372483,0.35219109,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294377042,0.25373809,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294377257,0.12779588,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294377476,0.00479588,81257.0,81256.0,0.23920275]
["bitfinex","BTCUSD",1731294377891,0.09844,81267.0,81259.0,0.09845]
["bitfinex","BTCUSD",1731294378091,0.00479025,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294378297,0.12594221,81267.0,81261.0,0.098448]
["bitfinex","BTCUSD",1731294378507,0.12594221,81267.0,81259.0,0.196901]
["bitfinex","BTCUSD",1731294378711,0.12594221,81267.0,81263.0,0.098445]
["bitfinex","BTCUSD",1731294378930,0.023,81266.0,81263.0,0.098445]
["bitfinex","BTCUSD",1731294379337,0.023,81266.0,81257.0,0.196904]
["bitfinex","BTCUSD",1731294379613,0.023,81266.0,81260.0,0.098448]
["bitfinex","BTCUSD",1731294379614,0.023,81263.0,81260.0,0.098448]
["bitfinex","BTCUSD",1731294379813,0.023,81266.0,81262.0,0.098446]
["bitfinex","BTCUSD",1731294380054,0.023,81266.0,81263.0,0.098445]
["bitfinex","BTCUSD",1731294380240,0.023,81266.0,81259.0,0.196901]
["bitfinex","BTCUSD",1731294380429,0.023,81266.0,81260.0,0.196898]
["bitfinex","BTCUSD",1731294380678,0.023,81266.0,81264.0,0.098444]
["bitfinex","BTCUSD",1731294380679,0.02779622,81265.0,81264.0,0.098444]
["bitfinex","BTCUSD",1731294381008,0.023,81266.0,81262.0,0.196892]
["bitfinex","BTCUSD",1731294381205,0.023,81266.0,81265.0,0.098443]
["bitfinex","BTCUSD",1731294381511,0.023,81267.0,81266.0,0.098442]
["bitfinex","BTCUSD",1731294381746,0.023,81267.0,81265.0,0.098442]
["bitfinex","BTCUSD",1731294381937,0.023,81267.0,81261.0,0.196894]
["bitfinex","BTCUSD",1731294382474,0.023,81267.0,81266.0,0.098442]
["bitfinex","BTCUSD",1731294383083,0.023,81267.0,81261.0,0.196894]
["bitfinex","BTCUSD",1731294383494,0.023,81267.0,81265.0,0.098442]
["bitfinex","BTCUSD",1731294383722,0.023,81267.0,81263.0,0.098445]
["bitfinex","BTCUSD",1731294383928,0.23139154,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294384135,0.3938505,81257.0,81256.0,0.001392]
["bitfinex","BTCUSD",1731294384350,0.3938505,81257.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294384351,0.00493854,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294384553,0.35233675,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294384763,0.35747891,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294384985,0.3939872,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294385339,0.35747891,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294385738,0.39399069,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294385973,0.39398891,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294386180,0.35747891,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294386550,0.36766938,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294387448,0.4224423,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294387858,0.54838451,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294388418,0.49361159,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294388747,0.54838238,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294390205,0.54837207,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294390411,0.32954037,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294390971,0.33146176,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294391804,0.35446176,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294394288,0.03006355,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294394707,0.12851955,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294395330,0.03006355,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294397656,0.03006355,81254.0,81253.0,0.099849]
["bitfinex","BTCUSD",1731294397795,0.03006355,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294397995,0.03006355,81254.0,81253.0,0.099849]
["bitfinex","BTCUSD",1731294398209,0.03006355,81254.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294400070,0.03006355,81254.0,81253.0,0.099849]
["bitfinex","BTCUSD",1731294400281,0.00706355,81254.0,81253.0,0.099849]
["bitfinex","BTCUSD",1731294400487,0.28266121,81263.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294400488,0.023,81262.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294400688,0.023,81258.0,81254.0,0.098456]
["bitfinex","BTCUSD",1731294400916,0.023,81258.0,81253.0,0.099849]
["bitfinex","BTCUSD",1731294401120,0.01038897,81270.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294401323,0.15485067,81271.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294401324,0.023,81263.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294401535,0.18421521,81264.0,81260.0,0.098448]
["bitfinex","BTCUSD",1731294401739,0.18421521,81264.0,81261.0,0.098447]
["bitfinex","BTCUSD",1731294402149,0.18421521,81264.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294402357,0.098446,81263.0,81257.0,0.098452]
["bitfinex","BTCUSD",1731294402556,0.098447,81262.0,81254.0,0.196911]
["bitfinex","BTCUSD",1731294402690,0.18421521,81264.0,81258.0,0.098451]
["bitfinex","BTCUSD",1731294402691,0.023,81263.0,81258.0,0.098451]
["bitfinex","BTCUSD",1731294402889,0.023,81263.0,81254.0,0.196911]
["bitfinex","BTCUSD",1731294403096,0.121446,81263.0,81255.0,0.19691]
["bitfinex","BTCUSD",1731294403313,0.121446,81263.0,81257.0,0.098452]
["bitfinex","BTCUSD",1731294403506,0.121446,81263.0,81255.0,0.19691]
["bitfinex","BTCUSD",1731294403507,0.023,81263.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294403693,0.121446,81263.0,81258.0,0.098451]
["bitfinex","BTCUSD",1731294404057,0.00711163,81262.0,81259.0,0.09845]
["bitfinex","BTCUSD",1731294404452,0.098448,81261.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294404657,0.00711163,81262.0,81253.0,0.099849]
["bitfinex","BTCUSD",1731294404860,0.00711281,81260.0,81255.0,0.098455]
["bitfinex","BTCUSD",1731294405109,0.00711316,81261.0,81254.0,0.196912]
["bitfinex","BTCUSD",1731294405311,0.00711246,81259.0,81256.0,0.098453]
["bitfinex","BTCUSD",1731294405531,0.098447,81262.0,81256.0,0.098453]
["bitfinex","BTCUSD",1731294405732,0.023,81263.0,81257.0,0.098452]
["bitfinex","BTCUSD",1731294405733,0.00711211,81258.0,81257.0,0.098452]
["bitfinex","BTCUSD",1731294405883,0.121445,81263.0,81257.0,0.098452]
["bitfinex","BTCUSD",1731294406099,0.098447,81262.0,81257.0,0.098452]
["bitfinex","BTCUSD",1731294406631,0.00711316,81261.0,81257.0,0.098452]
["bitfinex","BTCUSD",1731294406873,0.00711316,81261.0,81258.0,0.098451]
["bitfinex","BTCUSD",1731294407036,0.121446,81263.0,81257.0,0.098452]
["bitfinex","BTCUSD",1731294407242,0.00711281,81260.0,81257.0,0.098452]
["bitfinex","BTCUSD",1731294407400,0.121446,81263.0,81257.0,0.098452]
["bitfinex","BTCUSD",1731294407601,0.00711246,81259.0,81257.0,0.098452]
["bitfinex","BTCUSD",1731294407802,0.121446,81263.0,81257.0,0.098452]
["bitfinex","BTCUSD",1731294408010,0.00711211,81258.0,81257.0,0.098452]
["bitfinex","BTCUSD",1731294408214,0.121446,81263.0,81257.0,0.098452]
["bitfinex","BTCUSD",1731294408423,0.00711211,81258.0,81257.0,0.098452]
["bitfinex","BTCUSD",1731294408739,0.00711211,81258.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294408966,0.098448,81261.0,81256.0,0.098454]
["bitfinex","BTCUSD",1731294409304,0.00711176,81257.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294409562,0.121446,81263.0,81256.0,0.098454]
["bitfinex","BTCUSD",1731294409877,0.023,81263.0,81255.0,0.19691]
["bitfinex","BTCUSD",1731294410082,0.121446,81263.0,81258.0,0.09845]
["bitfinex","BTCUSD",1731294412351,0.098447,81262.0,81255.0,0.19691]
["bitfinex","BTCUSD",1731294412791,0.023,81263.0,81253.0,0.001392]
["bitfinex","BTCUSD",1731294412998,0.023,81263.0,81258.0,0.098451]
["bitfinex","BTCUSD",1731294413207,0.023,81263.0,81255.0,0.23781175]
["bitfinex","BTCUSD",1731294413408,0.023,81267.0,81257.0,0.0465]
["bitfinex","BTCUSD",1731294413611,0.023,81265.0,81257.0,0.243406]
["bitfinex","BTCUSD",1731294413825,0.001686,81268.0,81257.0,0.243406]
["bitfinex","BTCUSD",1731294413826,0.001686,81268.0,81267.0,0.09844]
["bitfinex","BTCUSD",1731294415649,0.001686,81268.0,81267.0,0.22574]
["bitfinex","BTCUSD",1731294416912,0.001686,81268.0,81267.0,0.22820063]
["bitfinex","BTCUSD",1731294417123,0.001686,81268.0,81267.0,0.23074]
["bitfinex","BTCUSD",1731294417537,0.001686,81268.0,81267.0,0.23320049]
["bitfinex","BTCUSD",1731294419902,0.001686,81268.0,81267.0,0.23074]
["bitfinex","BTCUSD",1731294420609,0.001686,81268.0,81267.0,0.37009675]
["bitfinex","BTCUSD",1731294421574,0.001686,81268.0,81267.0,0.38055738]
["bitfinex","BTCUSD",1731294422005,0.001686,81268.0,81267.0,0.37214284]
["bitfinex","BTCUSD",1731294423008,0.001686,81268.0,81267.0,0.24120063]
["bitfinex","BTCUSD",1731294423211,0.001686,81268.0,81267.0,0.09844]
["bitfinex","BTCUSD",1731294423994,0.001686,81268.0,81267.0,0.23720064]
["bitfinex","BTCUSD",1731294424207,0.001686,81268.0,81267.0,0.23474]
["bitfinex","BTCUSD",1731294424408,0.001686,81268.0,81267.0,0.36068221]
["bitfinex","BTCUSD",1731294426025,0.001686,81268.0,81267.0,0.40271273]
["bitfinex","BTCUSD",1731294426224,0.001686,81268.0,81267.0,0.40071273]
["bitfinex","BTCUSD",1731294426833,0.001686,81268.0,81267.0,0.40271273]
["bitfinex","BTCUSD",1731294427062,0.18421521,81285.0,81284.0,0.09842]
["bitfinex","BTCUSD",1731294427236,0.18421521,81285.0,81284.0,0.24277675]
["bitfinex","BTCUSD",1731294427445,0.19089638,81285.0,81284.0,0.24277675]
["bitfinex","BTCUSD",1731294427793,0.18590121,81295.0,81284.0,0.24277675]
["bitfinex","BTCUSD",1731294427794,0.18590121,81295.0,81288.0,0.098415]
["bitfinex","BTCUSD",1731294427943,0.18590121,81295.0,81288.0,0.10087511]
["bitfinex","BTCUSD",1731294428365,0.18590121,81295.0,81288.0,0.098415]
["bitfinex","BTCUSD",1731294430640,0.18590121,81295.0,81288.0,0.103415]
["bitfinex","BTCUSD",1731294431020,0.00775346,81289.0,81288.0,0.103415]
["bitfinex","BTCUSD",1731294431244,0.00775346,81289.0,81288.0,0.24277175]
["bitfinex","BTCUSD",1731294431449,0.00775346,81289.0,81288.0,0.11378931]
["bitfinex","BTCUSD",1731294432058,0.00107089,81289.0,81288.0,0.11378931]
["bitfinex","BTCUSD",1731294435119,0.00107089,81289.0,81288.0,0.103415]
["bitfinex","BTCUSD",1731294443896,0.00107089,81289.0,81288.0,0.10587502]
["bitfinex","BTCUSD",1731294444519,0.00107089,81289.0,81288.0,0.22935721]
["bitfinex","BTCUSD",1731294444932,0.00107089,81289.0,81288.0,0.37617383]
["bitfinex","BTCUSD",1731294445131,0.00107089,81289.0,81288.0,0.45641396]
["bitfinex","BTCUSD",1731294445556,0.00107089,81289.0,81288.0,0.31705721]
["bitfinex","BTCUSD",1731294445778,0.00107089,81289.0,81288.0,0.45641396]
["bitfinex","BTCUSD",1731294446829,0.00107089,81289.0,81288.0,0.59577071]
["bitfinex","BTCUSD",1731294447635,0.00107089,81289.0,81288.0,0.63400716]
["bitfinex","BTCUSD",1731294448299,0.00107089,81289.0,81288.0,0.68050716]
["bitfinex","BTCUSD",1731294448863,0.001686,81295.0,81294.0,0.01]
["bitfinex","BTCUSD",1731294449064,0.0459,81321.0,81317.0,0.005]
["bitfinex","BTCUSD",1731294449065,0.18421521,81321.0,81317.0,0.005]
["bitfinex","BTCUSD",1731294449316,0.18421521,81321.0,81320.0,0.103376]
["bitfinex","BTCUSD",1731294449904,0.0808,81332.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731294450122,0.0808,81332.0,81326.0,0.23772575]
["bitfinex","BTCUSD",1731294451380,0.000697,81338.0,81326.0,0.23772575]
["bitfinex","BTCUSD",1731294456060,0.0013929,81327.0,81326.0,0.23772575]
["bitfinex","BTCUSD",1731294458083,0.0013929,81327.0,81326.0,0.24018459]
["bitfinex","BTCUSD",1731294458288,0.0013929,81327.0,81326.0,0.32638459]
["bitfinex","BTCUSD",1731294458493,0.0013929,81327.0,81326.0,0.32392575]
["bitfinex","BTCUSD",1731294460001,0.0013929,81327.0,81326.0,0.24272575]
["bitfinex","BTCUSD",1731294461264,0.0013929,81327.0,81326.0,0.23772575]
["bitfinex","BTCUSD",1731294463190,0.0013929,81327.0,81326.0,0.093369]
["bitfinex","BTCUSD",1731294464141,0.0013929,81327.0,81326.0,0.23272575]
["bitfinex","BTCUSD",1731294472452,0.0826929,81327.0,81326.0,0.093369]
["bitfinex","BTCUSD",1731294473103,0.08980137,81327.0,81326.0,0.093369]
["bitfinex","BTCUSD",1731294475416,0.00850137,81327.0,81326.0,0.093369]
["bitfinex","BTCUSD",1731294475592,0.0013929,81327.0,81326.0,0.093369]
["bitfinex","BTCUSD",1731294477388,0.0013929,81327.0,81326.0,0.094211]
["bitfinex","BTCUSD",1731294480996,0.0013929,81327.0,81326.0,0.18556687]
["bitfinex","BTCUSD",1731294482350,0.0013929,81327.0,81326.0,0.22386631]
["bitfinex","BTCUSD",1731294483121,0.0013929,81327.0,81326.0,0.18556687]
["bitfinex","BTCUSD",1731294483346,0.0013929,81327.0,81326.0,0.03918039]
["bitfinex","BTCUSD",1731294483540,0.0013929,81327.0,81326.0,0.13754939]
["bitfinex","BTCUSD",1731294483699,0.0013929,81327.0,81326.0,0.099211]
["bitfinex","BTCUSD",1731294486496,0.0013929,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294486871,0.0013929,81327.0,81326.0,0.099211]
["bitfinex","BTCUSD",1731294487083,0.0013929,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294487291,0.0013929,81327.0,81326.0,0.099211]
["bitfinex","BTCUSD",1731294488982,0.0013929,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294489195,0.0013929,81327.0,81326.0,0.099211]
["bitfinex","BTCUSD",1731294496895,0.0013929,81327.0,81326.0,0.10166998]
["bitfinex","BTCUSD",1731294497143,0.0013929,81327.0,81326.0,0.19302585]
["bitfinex","BTCUSD",1731294497342,0.0013929,81327.0,81326.0,0.23389194]
["bitfinex","BTCUSD",1731294497809,0.0013929,81327.0,81326.0,0.46064883]
["bitfinex","BTCUSD",1731294497983,0.0013929,81327.0,81326.0,0.49373415]
["bitfinex","BTCUSD",1731294499302,0.0013929,81327.0,81326.0,0.49173415]
["bitfinex","BTCUSD",1731294500737,0.0013929,81327.0,81326.0,0.50216998]
["bitfinex","BTCUSD",1731294502187,0.0013929,81327.0,81326.0,0.36161411]
["bitfinex","BTCUSD",1731294503001,0.0013929,81327.0,81326.0,0.45296998]
["bitfinex","BTCUSD",1731294505768,0.0013929,81327.0,81326.0,0.36161411]
["bitfinex","BTCUSD",1731294506026,0.0013929,81327.0,81326.0,0.45296998]
["bitfinex","BTCUSD",1731294506646,0.0013929,81327.0,81326.0,0.28391411]
["bitfinex","BTCUSD",1731294507728,0.0013929,81327.0,81326.0,0.13753607]
["bitfinex","BTCUSD",1731294510064,0.0013929,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294510268,0.01202111,81327.0,81326.0,0.099211]
["bitfinex","BTCUSD",1731294510551,0.1265929,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294510752,0.2249609,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294510965,0.38449589,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294512483,0.39483168,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294513945,0.28612789,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294514279,0.38449589,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294514817,0.28612789,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294515019,0.13718568,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294515220,0.01198568,81327.0,81326.0,0.099211]
["bitfinex","BTCUSD",1731294515577,0.0013929,81327.0,81326.0,0.099211]
["bitfinex","BTCUSD",1731294521121,0.0013929,81327.0,81326.0,0.27139801]
["bitfinex","BTCUSD",1731294521332,0.0013929,81327.0,81326.0,0.27639801]
["bitfinex","BTCUSD",1731294521541,0.0013929,81327.0,81326.0,0.27885671]
["bitfinex","BTCUSD",1731294521759,0.0013929,81327.0,81326.0,0.31713149]
["bitfinex","BTCUSD",1731294521979,0.0013929,81327.0,81326.0,0.27342799]
["bitfinex","BTCUSD",1731294522728,0.0013929,81327.0,81326.0,0.27588669]
["bitfinex","BTCUSD",1731294523809,0.0013929,81327.0,81326.0,0.27342799]
["bitfinex","BTCUSD",1731294525352,0.0013929,81327.0,81326.0,0.27588669]
["bitfinex","BTCUSD",1731294526223,0.0013929,81327.0,81326.0,0.27342799]
["bitfinex","BTCUSD",1731294528430,0.0013929,81327.0,81326.0,0.23515321]
["bitfinex","BTCUSD",1731294530330,0.0013929,81327.0,81326.0,0.23015321]
["bitfinex","BTCUSD",1731294530496,0.0013929,81327.0,81326.0,0.23515321]
["bitfinex","BTCUSD",1731294536360,0.0013929,81327.0,81326.0,0.27586844]
["bitfinex","BTCUSD",1731294536886,0.0013929,81327.0,81326.0,0.40466844]
["bitfinex","BTCUSD",1731294537094,0.0013929,81327.0,81326.0,0.40420972]
["bitfinex","BTCUSD",1731294537294,0.0013929,81327.0,81326.0,0.40220972]
["bitfinex","BTCUSD",1731294538984,0.0013929,81327.0,81326.0,0.40420972]
["bitfinex","BTCUSD",1731294539398,0.0013929,81327.0,81326.0,0.50420972]
["bitfinex","BTCUSD",1731294540708,0.0013929,81327.0,81326.0,0.50220972]
["bitfinex","BTCUSD",1731294544711,0.0013929,81327.0,81326.0,0.54358954]
["bitfinex","BTCUSD",1731294545144,0.0013929,81327.0,81326.0,0.50220972]
["bitfinex","BTCUSD",1731294546639,0.0013929,81327.0,81326.0,0.54558954]
["bitfinex","BTCUSD",1731294546837,0.000697,81338.0,81337.0,0.110356]
["bitfinex","BTCUSD",1731294547053,0.000697,81338.0,81337.0,0.27455472]
["bitfinex","BTCUSD",1731294547258,0.000697,81338.0,81337.0,0.27255472]
["bitfinex","BTCUSD",1731294547399,0.000697,81338.0,81337.0,0.27455472]
["bitfinex","BTCUSD",1731294548394,0.000697,81338.0,81337.0,0.28491687]
["bitfinex","BTCUSD",1731294548597,0.000697,81338.0,81337.0,0.28291687]
["bitfinex","BTCUSD",1731294550118,0.000697,81338.0,81337.0,0.40567518]
["bitfinex","BTCUSD",1731294550320,0.000697,81338.0,81337.0,0.40521687]
["bitfinex","BTCUSD",1731294550554,0.000697,81338.0,81337.0,0.44659669]
["bitfinex","BTCUSD",1731294550765,0.000697,81338.0,81337.0,0.44459669]
["bitfinex","BTCUSD",1731294551196,0.000697,81338.0,81337.0,0.54459669]
["bitfinex","BTCUSD",1731294551605,0.000697,81338.0,81337.0,0.54659669]
["bitfinex","BTCUSD",1731294551842,0.000697,81350.0,81344.0,0.01]
["bitfinex","BTCUSD",1731294552048,0.18421521,81349.0,81344.0,0.51628924]
["bitfinex","BTCUSD",1731294552252,0.00817795,81345.0,81344.0,0.63291107]
["bitfinex","BTCUSD",1731294552457,0.000697,81345.0,81344.0,0.68231107]
["bitfinex","BTCUSD",1731294553286,0.000697,81345.0,81344.0,0.63893125]
["bitfinex","BTCUSD",1731294553702,0.000697,81345.0,81344.0,0.64093125]
["bitfinex","BTCUSD",1731294553886,0.000697,81345.0,81344.0,0.63893125]
["bitfinex","BTCUSD",1731294554336,0.000697,81345.0,81344.0,0.64093125]
["bitfinex","BTCUSD",1731294554519,0.000697,81345.0,81344.0,0.63893125]
["bitfinex","BTCUSD",1731294554677,0.000697,81345.0,81344.0,0.66320589]
["bitfinex","BTCUSD",1731294555473,0.000697,81345.0,81344.0,0.66520589]
["bitfinex","BTCUSD",1731294556527,0.000697,81345.0,81344.0,0.70756502]
["bitfinex","BTCUSD",1731294558129,0.000697,81345.0,81344.0,0.66520589]
["bitfinex","BTCUSD",1731294558759,0.000697,81345.0,81344.0,0.70756502]
["bitfinex","BTCUSD",1731294560202,0.000697,81345.0,81344.0,0.66320589]
["bitfinex","BTCUSD",1731294564195,0.000697,81345.0,81344.0,0.26754572]
["bitfinex","BTCUSD",1731294564353,0.000697,81345.0,81344.0,0.22928921]
["bitfinex","BTCUSD",1731294564790,0.000697,81345.0,81344.0,0.36857474]
["bitfinex","BTCUSD",1731294566982,0.000697,81345.0,81344.0,0.4068052]
["bitfinex","BTCUSD",1731294567716,0.000697,81345.0,81344.0,0.5868052]
["bitfinex","BTCUSD",1731294568067,0.000697,81345.0,81344.0,0.62916433]
["bitfinex","BTCUSD",1731294569873,0.000697,81345.0,81344.0,0.63116433]
["bitfinex","BTCUSD",1731294570797,0.000697,81345.0,81344.0,0.55416433]
["bitfinex","BTCUSD",1731294571023,0.000697,81345.0,81344.0,0.5138052]
["bitfinex","BTCUSD",1731294572086,0.000697,81345.0,81344.0,0.5118052]
["bitfinex","BTCUSD",1731294572255,0.000697,81345.0,81344.0,0.5138052]
["bitfinex","BTCUSD",1731294572884,0.000697,81345.0,81344.0,0.55616433]
["bitfinex","BTCUSD",1731294573098,0.000697,81345.0,81344.0,0.68086433]
["bitfinex","BTCUSD",1731294573320,0.000697,81350.0,81349.0,0.210341]
["bitfinex","BTCUSD",1731294573552,0.000697,81350.0,81349.0,0.37451367]
["bitfinex","BTCUSD",1731294575682,0.000697,81350.0,81349.0,0.37251367]
["bitfinex","BTCUSD",1731294577630,0.000697,81350.0,81349.0,0.27798143]
["bitfinex","BTCUSD",1731294577631,0.081197,81350.0,81349.0,0.27798143]
["bitfinex","BTCUSD",1731294577973,0.081197,81350.0,81349.0,0.41726696]
["bitfinex","BTCUSD",1731294578702,0.000697,81350.0,81349.0,0.41726696]
["bitfinex","BTCUSD",1731294586989,0.000697,81350.0,81349.0,0.13657146]
["bitfinex","BTCUSD",1731294586990,0.076097,81350.0,81349.0,0.13657146]
["bitfinex","BTCUSD",1731294587218,0.076097,81350.0,81349.0,0.03823046]
["bitfinex","BTCUSD",1731294587418,0.076097,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294587419,0.1297131,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294590087,0.1297131,81350.0,81349.0,0.22928321]
["bitfinex","BTCUSD",1731294590296,0.0815131,81350.0,81349.0,0.36856874]
["bitfinex","BTCUSD",1731294590432,0.08416618,81350.0,81349.0,0.36856874]
["bitfinex","BTCUSD",1731294590633,0.076097,81350.0,81349.0,0.36856874]
["bitfinex","BTCUSD",1731294590840,0.076097,81350.0,81349.0,0.40687284]
["bitfinex","BTCUSD",1731294591087,0.076097,81350.0,81349.0,0.36856874]
["bitfinex","BTCUSD",1731294591940,0.076097,81350.0,81349.0,0.22928321]
["bitfinex","BTCUSD",1731294593503,0.122697,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294604926,0.000697,81350.0,81349.0,0.10079946]
["bitfinex","BTCUSD",1731294605177,0.000697,81350.0,81349.0,0.23174138]
["bitfinex","BTCUSD",1731294605366,0.000697,81350.0,81349.0,0.44473985]
["bitfinex","BTCUSD",1731294605649,0.000697,81350.0,81349.0,0.26756751]
["bitfinex","BTCUSD",1731294606072,0.000697,81350.0,81349.0,0.40685304]
["bitfinex","BTCUSD",1731294607300,0.000697,81350.0,81349.0,0.41185304]
["bitfinex","BTCUSD",1731294607860,0.000697,81350.0,81349.0,0.40685304]
["bitfinex","BTCUSD",1731294608067,0.000697,81350.0,81349.0,0.41185304]
["bitfinex","BTCUSD",1731294609297,0.000697,81350.0,81349.0,0.49085304]
["bitfinex","BTCUSD",1731294612824,0.000697,81350.0,81349.0,0.41185304]
["bitfinex","BTCUSD",1731294613694,0.000697,81350.0,81349.0,0.40685304]
["bitfinex","BTCUSD",1731294614468,0.000697,81350.0,81349.0,0.41185304]
["bitfinex","BTCUSD",1731294615934,0.000697,81350.0,81349.0,0.40685304]
["bitfinex","BTCUSD",1731294618048,0.000697,81350.0,81349.0,0.26756751]
["bitfinex","BTCUSD",1731294620624,0.000697,81350.0,81349.0,0.26256751]
["bitfinex","BTCUSD",1731294620828,0.000697,81350.0,81349.0,0.26756751]
["bitfinex","BTCUSD",1731294621038,0.000697,81350.0,81349.0,0.26256751]
["bitfinex","BTCUSD",1731294622010,0.000697,81350.0,81349.0,0.16922651]
["bitfinex","BTCUSD",1731294624833,0.000697,81350.0,81349.0,0.26052658]
["bitfinex","BTCUSD",1731294628270,0.000697,81350.0,81349.0,0.25552658]
["bitfinex","BTCUSD",1731294628482,0.000697,81350.0,81349.0,0.26052658]
["bitfinex","BTCUSD",1731294630182,0.000697,81350.0,81349.0,0.35886758]
["bitfinex","BTCUSD",1731294633604,0.000697,81350.0,81349.0,0.26756751]
["bitfinex","BTCUSD",1731294634918,0.076397,81350.0,81349.0,0.26256751]
["bitfinex","BTCUSD",1731294635142,0.076397,81350.0,81349.0,0.26756751]
["bitfinex","BTCUSD",1731294635255,0.076397,81350.0,81349.0,0.26256751]
["bitfinex","BTCUSD",1731294635471,0.076397,81350.0,81349.0,0.26756751]
["bitfinex","BTCUSD",1731294635884,0.075397,81350.0,81349.0,0.26756751]
["bitfinex","BTCUSD",1731294638596,0.075397,81350.0,81349.0,0.26256751]
["bitfinex","BTCUSD",1731294639015,0.075397,81350.0,81349.0,0.26756751]
["bitfinex","BTCUSD",1731294640825,0.075397,81350.0,81349.0,0.1366253]
["bitfinex","BTCUSD",1731294642277,0.077083,81350.0,81349.0,0.1366253]
["bitfinex","BTCUSD",1731294642888,0.077083,81350.0,81345.0,0.000842]
["bitfinex","BTCUSD",1731294642889,0.0473,81348.0,81345.0,0.000842]
["bitfinex","BTCUSD",1731294643090,0.098345,81346.0,81345.0,0.000842]
["bitfinex","BTCUSD",1731294643373,0.221145,81346.0,81345.0,0.000842]
["bitfinex","BTCUSD",1731294643583,0.1228,81343.0,81323.0,0.196745]
["bitfinex","BTCUSD",1731294643799,0.1228,81335.0,81323.0,0.39349]
["bitfinex","BTCUSD",1731294644028,0.1228,81335.0,81323.0,0.18421521]
["bitfinex","BTCUSD",1731294644029,0.01090313,81334.0,81323.0,0.18421521]
["bitfinex","BTCUSD",1731294644243,0.01090313,81334.0,81333.0,0.098361]
["bitfinex","BTCUSD",1731294644401,0.1228,81335.0,81334.0,0.098359]
["bitfinex","BTCUSD",1731294645990,0.13365695,81335.0,81334.0,0.098359]
["bitfinex","BTCUSD",1731294648042,0.13094271,81335.0,81334.0,0.098359]
["bitfinex","BTCUSD",1731294648242,0.13364704,81335.0,81334.0,0.098359]
["bitfinex","BTCUSD",1731294653371,0.08634704,81335.0,81334.0,0.098359]
["bitfinex","BTCUSD",1731294653733,0.0755,81335.0,81334.0,0.098359]
["bitfinex","BTCUSD",1731294653937,0.0755,81335.0,81334.0,0.099202]
["bitfinex","BTCUSD",1731294654454,0.001686,81339.0,81334.0,0.099202]
["bitfinex","BTCUSD",1731294654455,0.001686,81339.0,81338.0,0.098355]
["bitfinex","BTCUSD",1731294658629,0.001686,81339.0,81335.0,0.196717]
["bitfinex","BTCUSD",1731294658819,0.001686,81339.0,81334.0,0.000843]
["bitfinex","BTCUSD",1731294658820,0.001686,81339.0,81338.0,0.098355]
["bitfinex","BTCUSD",1731294660996,0.001686,81339.0,81338.0,0.40689735]
["bitfinex","BTCUSD",1731294661203,0.001686,81339.0,81338.0,0.59819735]
["bitfinex","BTCUSD",1731294661416,0.001686,81339.0,81338.0,0.64389735]
["bitfinex","BTCUSD",1731294662065,0.001686,81339.0,81338.0,0.55259728]
["bitfinex","BTCUSD",1731294662251,0.001686,81339.0,81338.0,0.59080482]
["bitfinex","BTCUSD",1731294662844,0.001686,81339.0,81338.0,0.63865001]
["bitfinex","BTCUSD",1731294663968,0.001686,81339.0,81338.0,0.64922771]
["bitfinex","BTCUSD",1731294664210,0.001686,81339.0,81338.0,0.64912771]
["bitfinex","BTCUSD",1731294665494,0.001686,81339.0,81338.0,0.63912771]
["bitfinex","BTCUSD",1731294665705,0.001686,81339.0,81338.0,0.64912771]
["bitfinex","BTCUSD",1731294665876,0.001686,81339.0,81338.0,0.64997071]
["bitfinex","BTCUSD",1731294666077,0.001686,81339.0,81338.0,0.61176317]
["bitfinex","BTCUSD",1731294666285,0.001686,81339.0,81338.0,0.64498343]
["bitfinex","BTCUSD",1731294666706,0.001686,81339.0,81338.0,0.099098]
["bitfinex","BTCUSD",1731294670446,0.01040937,81339.0,81338.0,0.099098]
["bitfinex","BTCUSD",1731294671555,0.01040937,81339.0,81338.0,0.099198]
["bitfinex","BTCUSD",1731294672939,0.01040937,81339.0,81338.0,0.27120519]
["bitfinex","BTCUSD",1731294673105,0.01040937,81339.0,81338.0,0.23014021]
["bitfinex","BTCUSD",1731294673434,0.001686,81339.0,81338.0,0.23014021]
["bitfinex","BTCUSD",1731294673625,0.001686,81339.0,81338.0,0.26839552]
["bitfinex","BTCUSD",1731294676023,0.001686,81339.0,81338.0,0.27085397]
["bitfinex","BTCUSD",1731294676223,0.001686,81339.0,81338.0,0.26839552]
["bitfinex","BTCUSD",1731294676791,0.001686,81339.0,81338.0,0.27888375]
["bitfinex","BTCUSD",1731294682877,0.001686,81339.0,81338.0,0.27388375]
["bitfinex","BTCUSD",1731294683082,0.001686,81339.0,81338.0,0.099198]
["bitfinex","BTCUSD",1731294684837,0.001686,81339.0,81338.0,0.40654713]
["bitfinex","BTCUSD",1731294685075,0.001686,81339.0,81338.0,0.44237266]
["bitfinex","BTCUSD",1731294685316,0.001686,81339.0,81338.0,0.40256972]
["bitfinex","BTCUSD",1731294685648,0.001686,81339.0,81338.0,0.40756972]
["bitfinex","BTCUSD",1731294687235,0.001686,81339.0,81338.0,0.26842446]
["bitfinex","BTCUSD",1731294687831,0.001686,81339.0,81338.0,0.13748225]
["bitfinex","BTCUSD",1731294688028,0.001686,81339.0,81338.0,0.099198]
["bitfinex","BTCUSD",1731294690366,0.001686,81339.0,81338.0,0.13750593]
["bitfinex","BTCUSD",1731294690571,0.18090121,81349.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731294690786,0.18090121,81349.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731294691407,0.079,81351.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294694647,0.000697,81352.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294705554,0.0078145,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294705755,0.001686,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294705966,0.0078145,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294706166,0.001686,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294706384,0.0078145,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294706583,0.001686,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294706785,0.0078145,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294706997,0.001686,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294707199,0.0078145,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294707373,0.001686,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294707590,0.0078145,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294707797,0.001686,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731294708051,5e-07,81350.0,81349.0,0.65405019]
["bitfinex","BTCUSD",1731294708250,5e-07,81352.0,81351.0,0.205339]
["bitfinex","BTCUSD",1731294708400,5e-07,81352.0,81351.0,0.6892501]
["bitfinex","BTCUSD",1731294708613,5e-07,81352.0,81351.0,0.50464732]
["bitfinex","BTCUSD",1731294708781,5e-07,81352.0,81351.0,0.55294732]
["bitfinex","BTCUSD",1731294708983,0.000697,81354.0,81351.0,0.55294732]
["bitfinex","BTCUSD",1731294708984,5e-07,81354.0,81353.0,0.291336]
["bitfinex","BTCUSD",1731294709191,5e-07,81354.0,81353.0,0.57814577]
["bitfinex","BTCUSD",1731294709392,5e-07,81354.0,81353.0,0.50464432]
["bitfinex","BTCUSD",1731294709976,5e-07,81354.0,81353.0,0.59652114]
["bitfinex","BTCUSD",1731294710160,5e-07,81354.0,81353.0,0.50464432]
["bitfinex","BTCUSD",1731294710587,5e-07,81354.0,81353.0,0.5964605]
["bitfinex","BTCUSD",1731294710757,5e-07,81354.0,81353.0,0.50464432]
["bitfinex","BTCUSD",1731294710969,5e-07,81354.0,81353.0,0.578098]
["bitfinex","BTCUSD",1731294711171,5e-07,81354.0,81353.0,0.55970906]
["bitfinex","BTCUSD",1731294711572,5e-07,81354.0,81353.0,0.55970897]
["bitfinex","BTCUSD",1731294712161,5e-07,81354.0,81353.0,0.50464432]
["bitfinex","BTCUSD",1731294712584,5e-07,81354.0,81353.0,0.50264432]
["bitfinex","BTCUSD",1731294713332,5e-07,81354.0,81353.0,0.53932755]
["bitfinex","BTCUSD",1731294713714,5e-07,81354.0,81353.0,0.50264432]
["bitfinex","BTCUSD",1731294714027,5e-07,81354.0,81353.0,0.50464432]
["bitfinex","BTCUSD",1731294714607,5e-07,81354.0,81353.0,0.50264432]
["bitfinex","BTCUSD",1731294717575,5e-07,81354.0,81353.0,0.50259395]
["bitfinex","BTCUSD",1731294718342,5e-07,81354.0,81353.0,0.46279101]
["bitfinex","BTCUSD",1731294719433,5e-07,81354.0,81353.0,0.46479101]
["bitfinex","BTCUSD",1731294720050,5e-07,81354.0,81353.0,0.46279101]
["bitfinex","BTCUSD",1731294720996,5e-07,81354.0,81353.0,0.46279003]
["bitfinex","BTCUSD",1731294725666,5e-07,81354.0,81353.0,0.45363522]
["bitfinex","BTCUSD",1731294727768,5e-07,81354.0,81353.0,0.45563522]
["bitfinex","BTCUSD",1731294732880,5e-07,81354.0,81353.0,0.45363522]
["bitfinex","BTCUSD",1731294734113,5e-07,81354.0,81353.0,0.59278048]
["bitfinex","BTCUSD",1731294734469,5e-07,81354.0,81353.0,0.58778048]
["bitfinex","BTCUSD",1731294734674,5e-07,81354.0,81353.0,0.26763522]
["bitfinex","BTCUSD",1731294735094,5e-07,81354.0,81353.0,0.27009328]
["bitfinex","BTCUSD",1731294735423,5e-07,81354.0,81353.0,0.26847722]
["bitfinex","BTCUSD",1731294735621,5e-07,81354.0,81353.0,0.41008049]
["bitfinex","BTCUSD",1731294735827,5e-07,81354.0,81353.0,0.40762248]
["bitfinex","BTCUSD",1731294736031,5e-07,81354.0,81353.0,0.50762248]
["bitfinex","BTCUSD",1731294736645,5e-07,81354.0,81353.0,0.50962248]
["bitfinex","BTCUSD",1731294737017,5e-07,81354.0,81353.0,0.50762248]
["bitfinex","BTCUSD",1731294738313,5e-07,81354.0,81353.0,0.50962248]
["bitfinex","BTCUSD",1731294739074,5e-07,81354.0,81353.0,0.50762248]
["bitfinex","BTCUSD",1731294744946,5e-07,81354.0,81353.0,0.26347722]
["bitfinex","BTCUSD",1731294748328,0.08181455,81355.0,81354.0,0.098335]
["bitfinex","BTCUSD",1731294748543,0.08181455,81355.0,81354.0,0.40177948]
["bitfinex","BTCUSD",1731294748990,0.08181455,81355.0,81354.0,0.26263422]
["bitfinex","BTCUSD",1731294750890,0.001686,81359.0,81358.0,0.09833]
["bitfinex","BTCUSD",1731294751091,0.001686,81359.0,81358.0,0.13668701]
["bitfinex","BTCUSD",1731294751305,0.080586,81359.0,81358.0,0.13668701]
["bitfinex","BTCUSD",1731294754022,0.130186,81359.0,81358.0,0.13668701]
["bitfinex","BTCUSD",1731294754185,0.131086,81359.0,81358.0,0.09833]
["bitfinex","BTCUSD",1731294754398,0.131086,81359.0,81358.0,0.10861732]
["bitfinex","BTCUSD",1731294759837,0.131086,81359.0,81358.0,0.01028732]
["bitfinex","BTCUSD",1731294759838,0.41428207,81359.0,81358.0,0.01028732]
["bitfinex","BTCUSD",1731294760064,0.358634,81355.0,81354.0,0.000842]
["bitfinex","BTCUSD",1731294760314,0.61769181,81355.0,81354.0,0.000842]
["bitfinex","BTCUSD",1731294760576,0.53748285,81355.0,81354.0,0.000842]
["bitfinex","BTCUSD",1731294761188,0.51916214,81355.0,81354.0,0.000842]
["bitfinex","BTCUSD",1731294761675,0.51916214,81355.0,81340.0,0.196705]
["bitfinex","BTCUSD",1731294761676,0.00993854,81349.0,81327.0,0.196736]
["bitfinex","BTCUSD",1731294761879,0.0821,81339.0,81335.0,0.098358]
["bitfinex","BTCUSD",1731294762082,0.1296,81339.0,81335.0,0.098358]
["bitfinex","BTCUSD",1731294762324,0.1296,81339.0,81331.0,0.196725]
["bitfinex","BTCUSD",1731294762526,0.227953,81339.0,81333.0,0.098361]
["bitfinex","BTCUSD",1731294762752,0.232953,81339.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294762913,0.232953,81339.0,81330.0,0.098364]
["bitfinex","BTCUSD",1731294763172,0.232953,81339.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294763337,0.232953,81339.0,81328.0,0.098366]
["bitfinex","BTCUSD",1731294763724,0.232953,81339.0,81326.0,0.09921]
["bitfinex","BTCUSD",1731294763725,0.35889521,81339.0,81326.0,0.09921]
["bitfinex","BTCUSD",1731294763920,0.35889521,81339.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294765424,0.44873261,81339.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294766267,0.47667115,81339.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294766482,0.38683375,81339.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294767686,0.38683375,81339.0,81326.0,0.099211]
["bitfinex","BTCUSD",1731294768071,0.38683375,81339.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294768780,0.38683375,81339.0,81327.0,0.098367]
["bitfinex","BTCUSD",1731294768781,0.38189521,81339.0,81327.0,0.098367]
["bitfinex","BTCUSD",1731294769009,0.38683375,81339.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294770176,0.38189521,81339.0,81326.0,0.099211]
["bitfinex","BTCUSD",1731294770758,0.38683375,81339.0,81326.0,0.099211]
["bitfinex","BTCUSD",1731294770988,0.35889521,81339.0,81327.0,0.196735]
["bitfinex","BTCUSD",1731294771192,0.35889521,81339.0,81330.0,0.098364]
["bitfinex","BTCUSD",1731294772776,0.35889521,81339.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294775707,0.35889521,81339.0,81328.0,0.098366]
["bitfinex","BTCUSD",1731294778746,0.35889521,81339.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294782134,0.36089521,81339.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294782349,0.36089521,81339.0,81327.0,0.098367]
["bitfinex","BTCUSD",1731294782350,0.35889521,81339.0,81327.0,0.098367]
["bitfinex","BTCUSD",1731294782576,0.35889521,81339.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294782577,0.10829654,81335.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294782792,0.38083875,81335.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294783197,0.48283875,81335.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294784277,0.48083875,81335.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294785256,0.47757595,81335.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294788231,0.47957595,81335.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294789621,0.56793691,81335.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294790433,0.47957595,81335.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294792612,0.47757595,81335.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294797308,0.005,81335.0,81331.0,0.09140725]
["bitfinex","BTCUSD",1731294797522,0.005,81335.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294797523,0.103358,81335.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294797694,0.103358,81335.0,81327.0,0.098367]
["bitfinex","BTCUSD",1731294799667,0.103358,81335.0,81328.0,0.098366]
["bitfinex","BTCUSD",1731294800727,0.103358,81335.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294801038,0.103358,81335.0,81328.0,0.098366]
["bitfinex","BTCUSD",1731294801827,0.103358,81335.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294802195,0.13986671,81335.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294802395,0.13986671,81335.0,81327.0,0.098368]
["bitfinex","BTCUSD",1731294802593,0.26458907,81335.0,81327.0,0.098368]
["bitfinex","BTCUSD",1731294803292,0.22808036,81335.0,81327.0,0.098368]
["bitfinex","BTCUSD",1731294803547,0.103358,81335.0,81327.0,0.098368]
["bitfinex","BTCUSD",1731294803758,0.103358,81335.0,81326.0,0.099211]
["bitfinex","BTCUSD",1731294803961,0.103358,81335.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294804180,0.40527595,81335.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294804410,0.54058773,81335.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294804618,0.00867574,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294804840,0.39491629,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294805057,0.53022807,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294805264,0.43859773,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294806339,0.43872717,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294807438,0.50619614,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294807576,0.43872717,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294808403,0.52172717,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294809042,0.62372717,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294809503,0.73380003,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294809713,0.74966938,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294809975,0.76026202,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294811057,0.7601712,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294811664,0.6248208,81327.0,81326.0,0.000842]
["bitfinex","BTCUSD",1731294812974,0.6248208,81327.0,81326.0,0.00062837]
["bitfinex","BTCUSD",1731294813519,0.6362774,81327.0,81326.0,0.00062837]
["bitfinex","BTCUSD",1731294814181,0.7716499,81327.0,81326.0,0.00062837]
["bitfinex","BTCUSD",1731294814406,0.6362774,81327.0,81326.0,0.00062837]
["bitfinex","BTCUSD",1731294814896,0.63627454,81327.0,81326.0,0.00062837]
["bitfinex","BTCUSD",1731294816255,0.51033233,81327.0,81326.0,0.00062837]
["bitfinex","BTCUSD",1731294816475,0.51201833,81327.0,81326.0,0.00062837]
["bitfinex","BTCUSD",1731294817283,0.65127457,81327.0,81326.0,0.00062837]
["bitfinex","BTCUSD",1731294818093,0.62627457,81327.0,81326.0,0.00062837]
["bitfinex","BTCUSD",1731294818289,0.62327457,81327.0,81326.0,0.00062837]
["bitfinex","BTCUSD",1731294818936,0.6841152,81327.0,81326.0,0.00062837]
["bitfinex","BTCUSD",1731294819147,0.6841152,81327.0,81280.0,0.196849]
["bitfinex","BTCUSD",1731294819148,0.098405,81296.0,81291.0,0.1257]
["bitfinex","BTCUSD",1731294819352,0.098405,81296.0,81286.0,0.078]
["bitfinex","BTCUSD",1731294819794,0.098405,81296.0,81287.0,0.098416]
["bitfinex","BTCUSD",1731294819795,0.22434721,81296.0,81287.0,0.098416]
["bitfinex","BTCUSD",1731294819999,0.22602295,81296.0,81286.0,0.078]
["bitfinex","BTCUSD",1731294822008,0.22602295,81296.0,81277.0,0.00332426]
["bitfinex","BTCUSD",1731294822009,0.22602295,81296.0,81279.0,0.1262]
["bitfinex","BTCUSD",1731294822219,0.22602295,81296.0,81279.0,0.224626]
["bitfinex","BTCUSD",1731294822379,0.22602295,81296.0,81279.0,0.1262]
["bitfinex","BTCUSD",1731294822582,0.22602295,81296.0,81279.0,0.224625]
["bitfinex","BTCUSD",1731294824889,0.23656663,81296.0,81279.0,0.1262]
["bitfinex","BTCUSD",1731294825294,0.23656663,81296.0,81282.0,0.098422]
["bitfinex","BTCUSD",1731294826665,0.23656663,81296.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731294828157,0.23656663,81296.0,81279.0,0.1262]
["bitfinex","BTCUSD",1731294828361,0.23656663,81296.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731294829404,0.23656663,81296.0,81279.0,0.1262]
["bitfinex","BTCUSD",1731294829609,0.62612287,81296.0,81273.0,0.0802]
["bitfinex","BTCUSD",1731294829872,0.62612287,81296.0,81274.0,0.18421521]
["bitfinex","BTCUSD",1731294829873,0.00167574,81285.0,81274.0,0.18421521]
["bitfinex","BTCUSD",1731294830086,0.098431,81275.0,81274.0,0.18421521]
["bitfinex","BTCUSD",1731294830300,0.12594221,81284.0,81272.0,0.046492]
["bitfinex","BTCUSD",1731294830301,0.098433,81273.0,81272.0,0.046492]
["bitfinex","BTCUSD",1731294830499,0.098433,81273.0,81272.0,0.001392]
["bitfinex","BTCUSD",1731294832878,0.196853,81279.0,81272.0,0.001392]
["bitfinex","BTCUSD",1731294833082,0.31015742,81278.0,81272.0,0.001392]
["bitfinex","BTCUSD",1731294833232,0.098431,81276.0,81269.0,0.086222]
["bitfinex","BTCUSD",1731294833437,0.31015742,81278.0,81269.0,0.086222]
["bitfinex","BTCUSD",1731294833636,0.196858,81277.0,81268.0,0.083943]
["bitfinex","BTCUSD",1731294833839,0.09843,81276.0,81270.0,0.098437]
["bitfinex","BTCUSD",1731294834206,0.22437021,81278.0,81268.0,0.083943]
["bitfinex","BTCUSD",1731294834399,0.12594221,81278.0,81268.0,0.182382]
["bitfinex","BTCUSD",1731294834597,0.098432,81274.0,81268.0,0.182382]
["bitfinex","BTCUSD",1731294835280,0.19686,81276.0,81269.0,0.098437]
["bitfinex","BTCUSD",1731294835494,0.098431,81275.0,81269.0,0.098437]
["bitfinex","BTCUSD",1731294835694,0.19686,81276.0,81268.0,0.083943]
["bitfinex","BTCUSD",1731294835971,0.098435,81272.0,81268.0,0.083943]
["bitfinex","BTCUSD",1731294836422,0.098438,81269.0,81268.0,0.000843]
["bitfinex","BTCUSD",1731294837050,0.22438021,81269.0,81268.0,0.000843]
["bitfinex","BTCUSD",1731294840309,0.12594221,81269.0,81268.0,0.000843]
["bitfinex","BTCUSD",1731294840519,0.18421521,81280.0,81268.0,0.000843]
["bitfinex","BTCUSD",1731294840520,0.098433,81274.0,81268.0,0.000843]
["bitfinex","BTCUSD",1731294840720,0.1,81276.0,81268.0,0.000843]
["bitfinex","BTCUSD",1731294840721,0.19843,81276.0,81273.0,0.0483]
["bitfinex","BTCUSD",1731294840943,0.12594221,81275.0,81273.0,0.047917]
["bitfinex","BTCUSD",1731294842441,0.22437321,81275.0,81273.0,0.047917]
["bitfinex","BTCUSD",1731294842651,0.29852374,81281.0,81280.0,2.29456058]
["bitfinex","BTCUSD",1731294842851,0.42446595,81281.0,81280.0,2.29456058]
["bitfinex","BTCUSD",1731294843379,0.32436521,81281.0,81280.0,2.29456058]
["bitfinex","BTCUSD",1731294843608,0.198813,81296.0,81280.0,2.29456058]
["bitfinex","BTCUSD",1731294843609,0.196823,81292.0,81280.0,2.29456058]
["bitfinex","BTCUSD",1731294843879,0.098418,81286.0,81280.0,2.39298458]
["bitfinex","BTCUSD",1731294844117,0.12594221,81286.0,81282.0,0.098422]
["bitfinex","BTCUSD",1731294844554,0.196823,81292.0,81282.0,0.098422]
["bitfinex","BTCUSD",1731294844798,0.18421521,81290.0,81281.0,0.278047]
["bitfinex","BTCUSD",1731294845017,0.00167574,81295.0,81281.0,0.0812]
["bitfinex","BTCUSD",1731294845229,0.22435021,81294.0,81288.0,0.098414]
["bitfinex","BTCUSD",1731294845458,1.18115718,81312.0,81309.0,0.09839]
["bitfinex","BTCUSD",1731294845671,1.18115718,81312.0,81298.0,0.00332426]
["bitfinex","BTCUSD",1731294845672,0.18421521,81299.0,81298.0,0.10172726]
["bitfinex","BTCUSD",1731294845888,0.18421521,81308.0,81299.0,0.196804]
["bitfinex","BTCUSD",1731294846106,0.18421521,81308.0,81302.0,0.098397]
["bitfinex","BTCUSD",1731294846350,0.18421521,81308.0,81300.0,0.196801]
["bitfinex","BTCUSD",1731294846768,0.18421521,81308.0,81304.0,0.098396]
["bitfinex","BTCUSD",1731294847353,0.098388,81311.0,81305.0,0.098394]
["bitfinex","BTCUSD",1731294847759,0.19677,81313.0,81300.0,0.098399]
["bitfinex","BTCUSD",1731294848004,0.098393,81307.0,81300.0,0.0984]
["bitfinex","BTCUSD",1731294848214,0.18421521,81309.0,81292.0,0.196821]
["bitfinex","BTCUSD",1731294848652,0.098396,81304.0,81297.0,0.098403]
["bitfinex","BTCUSD",1731294848850,0.196789,81305.0,81293.0,0.098408]
["bitfinex","BTCUSD",1731294849097,0.12594221,81307.0,81293.0,0.098408]
["bitfinex","BTCUSD",1731294849281,0.196789,81305.0,81293.0,0.098408]
["bitfinex","BTCUSD",1731294849485,0.098404,81298.0,81290.0,0.0801]
["bitfinex","BTCUSD",1731294849834,0.12594221,81307.0,81290.0,0.08342426]
["bitfinex","BTCUSD",1731294850111,0.098399,81302.0,81294.0,0.098408]
["bitfinex","BTCUSD",1731294850285,0.196787,81306.0,81293.0,0.098408]
["bitfinex","BTCUSD",1731294850447,0.0984,81301.0,81293.0,0.098408]
["bitfinex","BTCUSD",1731294850598,0.0984,81301.0,81291.0,0.196821]
["bitfinex","BTCUSD",1731294850917,0.12594221,81306.0,81295.0,0.098406]
["bitfinex","BTCUSD",1731294851127,0.18421521,81300.0,81290.0,0.0851]
["bitfinex","BTCUSD",1731294851364,0.098402,81299.0,81292.0,0.098409]
["bitfinex","BTCUSD",1731294851559,0.13925624,81304.0,81290.0,0.0851]
["bitfinex","BTCUSD",1731294851797,0.098402,81299.0,81292.0,0.098409]
["bitfinex","BTCUSD",1731294851932,0.196797,81302.0,81292.0,0.098409]
["bitfinex","BTCUSD",1731294852151,0.295198,81301.0,81290.0,0.0801]
["bitfinex","BTCUSD",1731294852346,0.098404,81297.0,81290.0,0.178512]
["bitfinex","BTCUSD",1731294852546,0.098402,81299.0,81290.0,0.0801]
["bitfinex","BTCUSD",1731294852845,0.28262021,81297.0,81290.0,0.098413]
["bitfinex","BTCUSD",1731294853050,0.098404,81298.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731294853888,0.098403,81299.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731294854083,0.098405,81297.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731294855093,0.196804,81299.0,81293.0,0.098409]
["bitfinex","BTCUSD",1731294855094,0.098402,81299.0,81293.0,0.098409]
["bitfinex","BTCUSD",1731294855679,0.001686,81301.0,81282.0,0.005]
["bitfinex","BTCUSD",1731294855680,0.196818,81293.0,81282.0,0.005]
["bitfinex","BTCUSD",1731294855882,0.00167574,81294.0,81281.0,0.0812]
["bitfinex","BTCUSD",1731294855883,0.32276321,81292.0,81281.0,0.0812]
["bitfinex","BTCUSD",1731294856017,0.098417,81287.0,81281.0,0.179623]
["bitfinex","BTCUSD",1731294856214,0.098417,81287.0,81282.0,0.103422]
["bitfinex","BTCUSD",1731294856448,0.098417,81287.0,81282.0,0.098422]
["bitfinex","BTCUSD",1731294856652,0.098418,81286.0,81280.0,2.39382858]
["bitfinex","BTCUSD",1731294857255,0.098415,81288.0,81280.0,2.30040358]
["bitfinex","BTCUSD",1731294857480,0.18421521,81290.0,81280.0,2.29540358]
["bitfinex","BTCUSD",1731294857481,0.098416,81287.0,81280.0,2.29540358]
["bitfinex","BTCUSD",1731294857702,0.196828,81289.0,81280.0,2.29540358]
["bitfinex","BTCUSD",1731294858046,0.098421,81284.0,81280.0,2.29540358]
["bitfinex","BTCUSD",1731294858261,0.098421,81284.0,81281.0,0.005]
["bitfinex","BTCUSD",1731294858467,0.098421,81284.0,81280.0,2.29540358]
["bitfinex","BTCUSD",1731294858659,0.098418,81286.0,81280.0,2.39382758]
["bitfinex","BTCUSD",1731294858985,0.098416,81288.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731294859429,0.19453737,81290.0,81280.0,2.29540358]
["bitfinex","BTCUSD",1731294859430,0.098417,81286.0,81280.0,2.29540358]
["bitfinex","BTCUSD",1731294859796,0.098417,81286.0,81280.0,2.39382858]
["bitfinex","BTCUSD",1731294860175,0.098415,81288.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731294860618,0.098417,81287.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731294861018,0.098417,81286.0,81280.0,2.29540358]
["bitfinex","BTCUSD",1731294861219,0.098415,81288.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731294861424,0.19683,81289.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731294861639,0.098416,81287.0,81280.0,2.29540358]
["bitfinex","BTCUSD",1731294862215,0.098416,81287.0,81280.0,2.39382758]
["bitfinex","BTCUSD",1731294862621,0.098416,81287.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731294865352,0.098416,81287.0,81281.0,0.103423]
["bitfinex","BTCUSD",1731294865569,0.098416,81287.0,81282.0,0.098422]
["bitfinex","BTCUSD",1731294866180,0.001686,81291.0,81283.0,0.005]
["bitfinex","BTCUSD",1731294866393,0.001686,81291.0,81290.0,0.098413]
["bitfinex","BTCUSD",1731294875892,0.001686,81291.0,81290.0,0.23303726]
["bitfinex","BTCUSD",1731294876095,0.001686,81291.0,81290.0,0.35897947]
["bitfinex","BTCUSD",1731294876528,0.001686,81291.0,81290.0,0.46397947]
["bitfinex","BTCUSD",1731294876741,0.001686,81291.0,81290.0,0.50226856]
["bitfinex","BTCUSD",1731294876936,0.001686,81301.0,81300.0,0.3722805]
["bitfinex","BTCUSD",1731294877148,0.001686,81301.0,81300.0,0.49822271]
["bitfinex","BTCUSD",1731294878318,0.18421521,81309.0,81308.0,0.00832426]
["bitfinex","BTCUSD",1731294878524,0.001686,81326.0,81308.0,0.00832426]
["bitfinex","BTCUSD",1731294878525,0.001686,81326.0,81325.0,0.17299426]
["bitfinex","BTCUSD",1731294878732,0.001686,81326.0,81325.0,0.4122505]
["bitfinex","BTCUSD",1731294880292,0.001686,81326.0,81325.0,0.59429271]
["bitfinex","BTCUSD",1731294880511,0.001684,81335.0,81334.0,0.28828326]
["bitfinex","BTCUSD",1731294880730,0.18421521,81342.0,81338.0,0.20667926]
["bitfinex","BTCUSD",1731294880938,0.18421521,81342.0,81338.0,0.33262147]
["bitfinex","BTCUSD",1731294881356,0.001686,81359.0,81338.0,0.33262147]
["bitfinex","BTCUSD",1731294883903,0.001686,81359.0,81338.0,0.34313038]
["bitfinex","BTCUSD",1731294885002,0.0826,81355.0,81338.0,0.11718817]
["bitfinex","BTCUSD",1731294885654,0.098339,81351.0,81338.0,0.11718817]
["bitfinex","BTCUSD",1731294885901,0.28255321,81352.0,81338.0,0.11718817]
["bitfinex","BTCUSD",1731294886338,0.18421521,81352.0,81338.0,0.11718817]
["bitfinex","BTCUSD",1731294889958,0.18421521,81352.0,81338.0,0.10667926]
["bitfinex","BTCUSD",1731294892482,0.098339,81351.0,81338.0,0.10667926]
["bitfinex","BTCUSD",1731294892704,0.18421521,81352.0,81338.0,0.10667926]
["bitfinex","BTCUSD",1731294895816,0.18421521,81352.0,81338.0,0.33262147]
["bitfinex","BTCUSD",1731294896026,0.18421521,81352.0,81338.0,0.60137771]
["bitfinex","BTCUSD",1731294896998,0.18421521,81352.0,81338.0,0.46012147]
["bitfinex","BTCUSD",1731294900388,0.18421521,81352.0,81338.0,0.46512147]
["bitfinex","BTCUSD",1731294900698,0.18421521,81352.0,81338.0,0.46712147]
["bitfinex","BTCUSD",1731294901951,0.18421521,81352.0,81338.0,0.46512147]
["bitfinex","BTCUSD",1731294902636,0.18421521,81352.0,81338.0,0.60437771]
["bitfinex","BTCUSD",1731294902864,0.18421521,81352.0,81338.0,0.59937771]
["bitfinex","BTCUSD",1731294903077,0.18421521,81352.0,81338.0,0.41422147]
["bitfinex","BTCUSD",1731294903216,0.18421521,81352.0,81338.0,0.40922147]
["bitfinex","BTCUSD",1731294904046,0.18421521,81352.0,81338.0,0.33262147]
["bitfinex","BTCUSD",1731294906708,0.19668,81351.0,81338.0,0.103355]
["bitfinex","BTCUSD",1731294906917,0.19669,81347.0,81336.0,0.00332426]
["bitfinex","BTCUSD",1731294907432,0.19669,81347.0,81336.0,0.10168126]
["bitfinex","BTCUSD",1731294907667,0.19669,81347.0,81337.0,0.098355]
["bitfinex","BTCUSD",1731294907861,0.098346,81346.0,81338.0,0.098355]
["bitfinex","BTCUSD",1731294908054,0.098346,81346.0,81338.0,0.103355]
["bitfinex","BTCUSD",1731294908288,0.100027,81348.0,81338.0,0.103355]
["bitfinex","BTCUSD",1731294908502,0.098345,81346.0,81338.0,0.098355]
["bitfinex","BTCUSD",1731294908918,0.001684,81348.0,81338.0,0.098355]
["bitfinex","BTCUSD",1731294909048,0.098345,81346.0,81338.0,0.098355]
["bitfinex","BTCUSD",1731294909256,0.100027,81348.0,81338.0,0.098355]
["bitfinex","BTCUSD",1731294909641,0.001684,81348.0,81338.0,0.098355]
["bitfinex","BTCUSD",1731294909844,0.098347,81345.0,81338.0,0.098355]
["bitfinex","BTCUSD",1731294910068,0.001684,81348.0,81338.0,0.098355]
["bitfinex","BTCUSD",1731294910069,0.001684,81348.0,81338.0,0.103355]
["bitfinex","BTCUSD",1731294910244,0.001684,81348.0,81338.0,0.10667926]
["bitfinex","BTCUSD",1731294911657,0.001684,81348.0,81338.0,0.14498556]
["bitfinex","BTCUSD",1731294914393,0.001684,81348.0,81338.0,0.40272777]
["bitfinex","BTCUSD",1731294914746,0.001684,81348.0,81338.0,0.50772777]
["bitfinex","BTCUSD",1731294916498,0.001684,81348.0,81338.0,0.50272777]
["bitfinex","BTCUSD",1731294916698,0.001684,81348.0,81338.0,0.59208401]
["bitfinex","BTCUSD",1731294918160,0.001684,81348.0,81338.0,0.27092777]
["bitfinex","BTCUSD",1731294918598,0.001684,81348.0,81347.0,0.103344]
["bitfinex","BTCUSD",1731294918755,0.001684,81348.0,81347.0,0.10666826]
["bitfinex","BTCUSD",1731294920117,0.001684,81348.0,81347.0,0.2459245]
["bitfinex","BTCUSD",1731294921255,0.001684,81348.0,81347.0,0.37186671]
["bitfinex","BTCUSD",1731294921458,0.001684,81348.0,81347.0,0.49117628]
["bitfinex","BTCUSD",1731294924496,0.001684,81348.0,81347.0,0.45286671]
["bitfinex","BTCUSD",1731294925137,0.001684,81348.0,81347.0,0.31361047]
["bitfinex","BTCUSD",1731294925350,0.001684,81348.0,81347.0,0.23261047]
["bitfinex","BTCUSD",1731294925543,0.001684,81348.0,81347.0,0.10166826]
["bitfinex","BTCUSD",1731294925796,0.001684,81348.0,81347.0,0.10666826]
["bitfinex","BTCUSD",1731294931052,0.001684,81348.0,81347.0,0.10166826]
["bitfinex","BTCUSD",1731294931249,0.001684,81348.0,81347.0,0.10666826]
["bitfinex","BTCUSD",1731294931742,0.001684,81348.0,81347.0,0.10166826]
["bitfinex","BTCUSD",1731294931888,0.001684,81348.0,81347.0,0.098344]
["bitfinex","BTCUSD",1731294932632,0.001684,81348.0,81347.0,0.103344]
["bitfinex","BTCUSD",1731294932828,0.001684,81348.0,81347.0,0.098344]
["bitfinex","BTCUSD",1731294932989,0.001684,81348.0,81347.0,0.103344]
["bitfinex","BTCUSD",1731294933782,0.001684,81348.0,81347.0,0.098344]
["bitfinex","BTCUSD",1731294933991,0.001684,81348.0,81347.0,0.103344]
["bitfinex","BTCUSD",1731294935015,0.001684,81348.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294935016,0.196688,81347.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294935297,0.224748,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294935678,0.26145793,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294936102,0.16310993,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294936336,0.224748,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294936762,0.1264,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294937280,0.224748,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294937476,0.1264,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294937792,0.224748,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294938238,0.1264,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294938647,0.224748,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294938792,0.26145793,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294938991,0.16311797,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294939391,0.224748,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294939572,0.26146597,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294939768,0.224748,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294940247,0.26145713,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294940542,0.224748,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294940764,0.61462219,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294940966,0.75211757,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294941180,0.75211324,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294941430,0.70259093,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294941662,0.70258941,81343.0,81342.0,2.29287658]
["bitfinex","BTCUSD",1731294941867,0.10003274,81336.0,81335.0,0.000842]
["bitfinex","BTCUSD",1731294942062,0.30607495,81336.0,81335.0,0.000842]
["bitfinex","BTCUSD",1731294946933,0.40621617,81336.0,81335.0,0.000842]
["bitfinex","BTCUSD",1731294947140,0.54547241,81336.0,81335.0,0.000842]
["bitfinex","BTCUSD",1731294947359,0.45585281,81336.0,81335.0,0.000842]
["bitfinex","BTCUSD",1731294947793,0.31659657,81336.0,81335.0,0.000842]
["bitfinex","BTCUSD",1731294955665,0.76370905,81336.0,81335.0,0.000842]
["bitfinex","BTCUSD",1731294955869,0.00367574,81322.0,81321.0,0.18421521]
["bitfinex","BTCUSD",1731294956052,0.61834819,81322.0,81321.0,0.18421521]
["bitfinex","BTCUSD",1731294956258,0.180887,81311.0,81298.0,0.28261721]
["bitfinex","BTCUSD",1731294956681,0.098399,81302.0,81298.0,0.18421521]
["bitfinex","BTCUSD",1731294956894,0.196777,81310.0,81298.0,0.18421521]
["bitfinex","BTCUSD",1731294956895,0.242377,81310.0,81298.0,0.18421521]
["bitfinex","BTCUSD",1731294957102,0.196782,81308.0,81297.0,0.098403]
["bitfinex","BTCUSD",1731294957314,0.12594221,81307.0,81292.0,0.005]
["bitfinex","BTCUSD",1731294957524,0.12594221,81307.0,81293.0,0.18421521]
["bitfinex","BTCUSD",1731294957525,0.00167574,81305.0,81293.0,0.18421521]
["bitfinex","BTCUSD",1731294957695,0.196794,81303.0,81293.0,0.18421521]
["bitfinex","BTCUSD",1731294957895,0.196794,81303.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294958319,0.098401,81300.0,81294.0,0.098407]
["bitfinex","BTCUSD",1731294958516,0.196794,81303.0,81294.0,0.103407]
["bitfinex","BTCUSD",1731294958746,0.098401,81300.0,81294.0,0.103407]
["bitfinex","BTCUSD",1731294958949,0.098401,81300.0,81294.0,0.005]
["bitfinex","BTCUSD",1731294959155,0.295191,81303.0,81294.0,0.005]
["bitfinex","BTCUSD",1731294959360,0.098397,81303.0,81294.0,0.005]
["bitfinex","BTCUSD",1731294959560,0.196792,81304.0,81290.0,0.005843]
["bitfinex","BTCUSD",1731294959788,0.12761795,81305.0,81292.0,0.005]
["bitfinex","BTCUSD",1731294959977,0.18621521,81299.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294960109,0.098411,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294960311,0.00167574,81301.0,81290.0,0.005843]
["bitfinex","BTCUSD",1731294960530,0.09841,81293.0,81290.0,0.005843]
["bitfinex","BTCUSD",1731294960973,0.09841,81293.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294961369,0.196819,81293.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294961567,0.09841,81293.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294961772,0.180406,81296.0,81290.0,0.104256]
["bitfinex","BTCUSD",1731294961980,0.082,81296.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294962202,0.098407,81295.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294962342,0.098411,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294962791,0.22602895,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294964632,0.24902895,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294964815,0.32822895,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294965112,0.42045151,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294965819,0.42245151,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294966275,0.42045151,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294966690,0.32822895,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294967136,0.20514221,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294967363,0.00167574,81298.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294967570,0.12594221,81297.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731294967801,0.12761795,81297.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294968073,0.098411,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294969377,0.12761795,81297.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294969589,0.00167574,81293.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294969803,0.12761795,81293.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294970255,0.00167574,81298.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294970513,0.098406,81296.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294970719,0.098409,81293.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294971141,0.196811,81296.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294971373,0.098408,81294.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294971580,0.12594221,81297.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294971783,0.02039404,81293.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294971994,0.098411,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294972432,0.33182895,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294973259,0.33382895,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294973741,0.33606724,81296.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294973742,0.00167574,81293.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294973990,0.12761795,81293.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294974214,0.09841,81292.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294974435,0.098411,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294974661,0.22602895,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294974850,0.27562895,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294975517,0.33100355,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294976183,0.27562895,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294976381,0.22602895,81291.0,81290.0,0.000843]
["bitfinex","BTCUSD",1731294977861,0.22602895,81291.0,81290.0,0.000743]
["bitfinex","BTCUSD",1731294978719,0.25102895,81291.0,81290.0,0.000743]
["bitfinex","BTCUSD",1731294979157,0.24902895,81291.0,81290.0,0.000743]
["bitfinex","BTCUSD",1731294979398,0.32452895,81291.0,81290.0,0.000743]
["bitfinex","BTCUSD",1731294979601,0.32652895,81291.0,81290.0,0.000743]
["bitfinex","BTCUSD",1731294981542,0.32452895,81291.0,81290.0,0.000743]
["bitfinex","BTCUSD",1731294983990,0.32652895,81291.0,81290.0,0.000743]
["bitfinex","BTCUSD",1731294984343,0.32452895,81291.0,81290.0,0.000743]
["bitfinex","BTCUSD",1731294984954,0.35778997,81291.0,81290.0,0.000743]
["bitfinex","BTCUSD",1731294985383,0.35578997,81291.0,81290.0,0.000743]
["bitfinex","BTCUSD",1731294985599,0.45578997,81291.0,81290.0,0.000743]
["bitfinex","BTCUSD",1731294985808,0.42452895,81291.0,81290.0,0.000743]
["bitfinex","BTCUSD",1731294986190,0.42652895,81291.0,81290.0,0.000743]
["bitfinex","BTCUSD",1731294986387,0.61198519,81291.0,81290.0,0.000743]
["bitfinex","BTCUSD",1731294986600,0.51357419,81291.0,81280.0,0.000843]
["bitfinex","BTCUSD",1731294986823,0.30170874,81273.0,81272.0,0.18421521]
["bitfinex","BTCUSD",1731294987173,0.30170874,81273.0,81263.0,0.001392]
["bitfinex","BTCUSD",1731294987174,0.30081374,81269.0,81263.0,0.001392]
["bitfinex","BTCUSD",1731294987348,0.42875595,81269.0,81263.0,0.001392]
["bitfinex","BTCUSD",1731294987571,0.42375595,81269.0,81263.0,0.001392]
["bitfinex","BTCUSD",1731294987790,0.100439,81268.0,81263.0,0.001392]
["bitfinex","BTCUSD",1731294987993,0.34938121,81268.0,81263.0,0.001392]
["bitfinex","BTCUSD",1731294988450,0.223444,81264.0,81263.0,0.001392]
["bitfinex","BTCUSD",1731294988709,0.223444,81264.0,81235.0,0.0778]
["bitfinex","BTCUSD",1731294988710,0.200459,81252.0,81232.0,0.18421521]
["bitfinex","BTCUSD",1731294988959,0.34940121,81252.0,81232.0,0.18921521]
["bitfinex","BTCUSD",1731294989165,0.34940121,81252.0,81235.0,0.005]
["bitfinex","BTCUSD",1731294989166,0.47534342,81252.0,81235.0,0.005]
["bitfinex","BTCUSD",1731294989572,0.47534342,81252.0,81232.0,0.18421521]
["bitfinex","BTCUSD",1731294990472,0.221467,81245.0,81232.0,0.18421521]
["bitfinex","BTCUSD",1731294990696,0.34740921,81245.0,81232.0,0.18421521]
["bitfinex","BTCUSD",1731294992422,0.34740921,81245.0,81234.0,0.098479]
["bitfinex","BTCUSD",1731294992639,0.34740921,81245.0,81232.0,0.18421521]
["bitfinex","BTCUSD",1731294992845,0.34740921,81245.0,81232.0,0.28269821]
["bitfinex","BTCUSD",1731294993266,0.34740921,81245.0,81232.0,0.18421521]
["bitfinex","BTCUSD",1731294993515,0.34940921,81245.0,81227.0,0.005]
["bitfinex","BTCUSD",1731294993714,0.48866545,81245.0,81233.0,0.18421521]
["bitfinex","BTCUSD",1731294993950,0.52998302,81245.0,81233.0,0.18421521]
["bitfinex","BTCUSD",1731294994172,0.52798302,81245.0,81233.0,0.18421521]
["bitfinex","BTCUSD",1731294994588,0.52998302,81245.0,81233.0,0.18421521]
["bitfinex","BTCUSD",1731294995022,0.48666545,81245.0,81233.0,0.18421521]
["bitfinex","BTCUSD",1731294995308,0.32440921,81245.0,81233.0,0.18421521]
["bitfinex","BTCUSD",1731294995511,0.32440921,81245.0,81234.0,0.09848]
["bitfinex","BTCUSD",1731294996348,0.32440921,81245.0,81233.0,0.18421521]
["bitfinex","BTCUSD",1731294996573,0.32440921,81245.0,81234.0,0.09848]
["bitfinex","BTCUSD",1731294996995,0.32440921,81245.0,81233.0,0.18421521]
["bitfinex","BTCUSD",1731294997226,0.12594221,81245.0,81239.0,0.196948]
["bitfinex","BTCUSD",1731294997431,0.12594221,81245.0,81234.0,0.005]
["bitfinex","BTCUSD",1731294997432,0.12594221,81245.0,81237.0,0.179676]
["bitfinex","BTCUSD",1731294997639,0.22440921,81245.0,81237.0,0.0812]
["bitfinex","BTCUSD",1731294997852,0.22440921,81245.0,81234.0,0.005]
["bitfinex","BTCUSD",1731294998053,0.22440921,81245.0,81233.0,0.0486]
["bitfinex","BTCUSD",1731294998258,0.24740921,81245.0,81228.0,0.005]
["bitfinex","BTCUSD",1731294998492,0.50587036,81245.0,81228.0,0.005]
["bitfinex","BTCUSD",1731294998696,0.50787036,81245.0,81228.0,0.005]
["bitfinex","BTCUSD",1731294998896,0.50587036,81245.0,81232.0,0.18421521]
["bitfinex","BTCUSD",1731294999172,0.42290921,81245.0,81234.0,0.09848]
["bitfinex","BTCUSD",1731294999397,0.42290921,81245.0,81232.0,0.18421521]
["bitfinex","BTCUSD",1731294999398,0.22440921,81245.0,81233.0,0.393925]
["bitfinex","BTCUSD",1731294999548,0.12594221,81245.0,81240.0,0.098473]
["bitfinex","BTCUSD",1731294999950,0.12594221,81245.0,81238.0,0.0812]
["bitfinex","BTCUSD",1731295000150,0.22440921,81245.0,81238.0,0.0812]
["bitfinex","BTCUSD",1731295001946,0.12594221,81245.0,81241.0,0.098471]
["bitfinex","BTCUSD",1731295002169,0.198456,81254.0,81248.0,0.098463]
["bitfinex","BTCUSD",1731295002414,0.198456,81254.0,81243.0,0.098469]
["bitfinex","BTCUSD",1731295002415,0.098461,81250.0,81243.0,0.098469]
["bitfinex","BTCUSD",1731295002611,0.0102652,81258.0,81257.0,0.098453]
["bitfinex","BTCUSD",1731295002815,0.2461,81265.0,81255.0,0.0799]
["bitfinex","BTCUSD",1731295002999,0.01036385,81263.0,81255.0,0.0799]
["bitfinex","BTCUSD",1731295003253,0.2461,81265.0,81255.0,0.0799]
["bitfinex","BTCUSD",1731295003254,0.12594221,81262.0,81255.0,0.0799]
["bitfinex","BTCUSD",1731295003481,0.12594221,81262.0,81255.0,0.0849]
["bitfinex","BTCUSD",1731295003699,0.098448,81261.0,81256.0,0.005]
["bitfinex","BTCUSD",1731295003898,0.12594221,81260.0,81256.0,0.005]
["bitfinex","BTCUSD",1731295004084,0.22439121,81260.0,81256.0,0.005]
["bitfinex","BTCUSD",1731295004290,0.098452,81258.0,81256.0,0.005]
["bitfinex","BTCUSD",1731295004434,0.22439221,81260.0,81256.0,0.005]
["bitfinex","BTCUSD",1731295005153,0.12594221,81260.0,81256.0,0.005]
["bitfinex","BTCUSD",1731295005402,0.12594221,81260.0,81259.0,0.09845]
["bitfinex","BTCUSD",1731295005519,2.0,81260.0,81259.0,0.10345]
["bitfinex","BTCUSD",1731295007167,2.0,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295007586,2.0,81260.0,81258.0,0.005]
["bitfinex","BTCUSD",1731295007947,2.0,81260.0,81253.0,0.196914]
["bitfinex","BTCUSD",1731295007948,2.0,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295008707,2.0,81260.0,81258.0,0.103451]
["bitfinex","BTCUSD",1731295008913,2.0,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295009618,2.0,81260.0,81259.0,0.10345]
["bitfinex","BTCUSD",1731295010087,2.0,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295010578,2.0,81260.0,81259.0,0.10345]
["bitfinex","BTCUSD",1731295010751,2.0,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295011784,2.0,81260.0,81259.0,0.10345]
["bitfinex","BTCUSD",1731295011996,2.0,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295012827,2.098449,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295013050,2.0,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295013721,2.0,81260.0,81259.0,0.10345]
["bitfinex","BTCUSD",1731295014573,2.0,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295014782,2.098449,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295014992,2.0,81260.0,81253.0,0.005]
["bitfinex","BTCUSD",1731295015220,0.098452,81258.0,81255.0,0.005]
["bitfinex","BTCUSD",1731295015441,0.098452,81258.0,81252.0,0.098458]
["bitfinex","BTCUSD",1731295015662,0.098452,81258.0,81255.0,0.005]
["bitfinex","BTCUSD",1731295015880,2.0,81260.0,81251.0,0.103459]
["bitfinex","BTCUSD",1731295016101,2.098449,81260.0,81253.0,0.005]
["bitfinex","BTCUSD",1731295016320,2.0,81260.0,81255.0,0.005]
["bitfinex","BTCUSD",1731295016528,0.098453,81257.0,81255.0,0.005]
["bitfinex","BTCUSD",1731295016637,2.0,81260.0,81255.0,0.005]
["bitfinex","BTCUSD",1731295016845,0.098451,81259.0,81258.0,0.005]
["bitfinex","BTCUSD",1731295017911,2.0,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295018320,2.098449,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295019473,2.0,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295019929,2.098449,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295020116,0.09845,81259.0,81258.0,0.005]
["bitfinex","BTCUSD",1731295020320,0.12594221,81259.0,81258.0,0.005]
["bitfinex","BTCUSD",1731295020528,0.12594221,81259.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295020529,0.12594221,81259.0,81247.0,0.005]
["bitfinex","BTCUSD",1731295020661,0.098466,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295020859,0.098463,81249.0,81247.0,0.005]
["bitfinex","BTCUSD",1731295021058,0.12594221,81248.0,81247.0,0.005]
["bitfinex","BTCUSD",1731295021258,0.22440521,81248.0,81247.0,0.005]
["bitfinex","BTCUSD",1731295021489,0.22440521,81248.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295021698,0.098466,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295021898,0.22440821,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295025188,0.23503269,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295026030,0.25803269,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295026771,0.13656669,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295027201,0.22440821,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295027799,0.12594221,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295028546,0.098459,81253.0,81245.0,0.099309]
["bitfinex","BTCUSD",1731295028749,0.31991,81255.0,81248.0,0.098463]
["bitfinex","BTCUSD",1731295028750,0.0101819,81254.0,81248.0,0.098463]
["bitfinex","BTCUSD",1731295028951,0.12594221,81254.0,81248.0,0.098463]
["bitfinex","BTCUSD",1731295029157,0.12594221,81254.0,81253.0,0.098457]
["bitfinex","BTCUSD",1731295029371,2.001686,81260.0,81254.0,0.005]
["bitfinex","BTCUSD",1731295029583,0.18421521,81259.0,81255.0,0.19691]
["bitfinex","BTCUSD",1731295029791,2.001686,81260.0,81255.0,0.19691]
["bitfinex","BTCUSD",1731295029994,2.001686,81260.0,81259.0,0.10345]
["bitfinex","BTCUSD",1731295031890,2.001686,81260.0,81259.0,0.10845]
["bitfinex","BTCUSD",1731295032156,2.001686,81260.0,81259.0,0.32390624]
["bitfinex","BTCUSD",1731295033447,2.001686,81260.0,81259.0,0.18465]
["bitfinex","BTCUSD",1731295035137,2.10065464,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295035308,2.10065464,81260.0,81257.0,0.005]
["bitfinex","BTCUSD",1731295035309,2.001686,81260.0,81257.0,0.005]
["bitfinex","BTCUSD",1731295035528,2.001686,81260.0,81258.0,0.005]
["bitfinex","BTCUSD",1731295036017,2.001686,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295040593,2.001686,81260.0,81259.0,0.10345]
["bitfinex","BTCUSD",1731295040798,2.001686,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295041453,2.001686,81260.0,81259.0,0.10345]
["bitfinex","BTCUSD",1731295042788,2.001686,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295044033,2.001686,81260.0,81259.0,0.10345]
["bitfinex","BTCUSD",1731295044412,2.001686,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295044896,2.001686,81260.0,81259.0,0.10345]
["bitfinex","BTCUSD",1731295045649,2.001686,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295046210,2.001686,81260.0,81259.0,0.10345]
["bitfinex","BTCUSD",1731295048024,2.001686,81260.0,81259.0,0.10845]
["bitfinex","BTCUSD",1731295048813,2.001686,81260.0,81259.0,0.32810624]
["bitfinex","BTCUSD",1731295049036,2.001686,81260.0,81259.0,0.18885]
["bitfinex","BTCUSD",1731295057456,2.001686,81260.0,81259.0,0.19385]
["bitfinex","BTCUSD",1731295059787,2.001686,81260.0,81259.0,0.41979221]
["bitfinex","BTCUSD",1731295060006,2.001686,81260.0,81259.0,0.55904845]
["bitfinex","BTCUSD",1731295060607,2.001686,81260.0,81259.0,0.41979221]
["bitfinex","BTCUSD",1731295060833,2.001686,81260.0,81259.0,0.29385]
["bitfinex","BTCUSD",1731295063544,2.001686,81260.0,81259.0,0.28885]
["bitfinex","BTCUSD",1731295063768,2.001686,81260.0,81259.0,0.29385]
["bitfinex","BTCUSD",1731295071458,2.001686,81260.0,81250.0,0.005]
["bitfinex","BTCUSD",1731295071459,2.14094224,81260.0,81256.0,0.005]
["bitfinex","BTCUSD",1731295071630,2.14094224,81260.0,81251.0,0.005]
["bitfinex","BTCUSD",1731295071631,2.124586,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295076842,2.124586,81260.0,81256.0,0.005]
["bitfinex","BTCUSD",1731295077050,2.124586,81260.0,81258.0,0.005]
["bitfinex","BTCUSD",1731295077503,2.124586,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295077933,2.124586,81260.0,81258.0,0.005]
["bitfinex","BTCUSD",1731295078927,2.124586,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295079544,2.124586,81260.0,81258.0,0.005]
["bitfinex","BTCUSD",1731295079726,2.124586,81260.0,81259.0,0.005]
["bitfinex","BTCUSD",1731295080128,2.124586,81260.0,81247.0,0.196929]
["bitfinex","BTCUSD",1731295080129,2.124586,81260.0,81255.0,0.005]
["bitfinex","BTCUSD",1731295080363,0.18421521,81258.0,81251.0,0.005]
["bitfinex","BTCUSD",1731295080529,0.12594221,81258.0,81251.0,0.005]
["bitfinex","BTCUSD",1731295080900,0.12594221,81258.0,81257.0,0.098453]
["bitfinex","BTCUSD",1731295081091,0.12594221,81258.0,81255.0,0.005]
["bitfinex","BTCUSD",1731295081232,2.124586,81260.0,81255.0,0.005]
["bitfinex","BTCUSD",1731295081439,2.124586,81260.0,81257.0,0.098452]
["bitfinex","BTCUSD",1731295081810,2.124586,81260.0,81255.0,0.005]
["bitfinex","BTCUSD",1731295082038,2.15634773,81260.0,81255.0,0.005]
["bitfinex","BTCUSD",1731295082241,0.098452,81258.0,81255.0,0.005]
["bitfinex","BTCUSD",1731295082444,0.098456,81255.0,81253.0,0.005]
["bitfinex","BTCUSD",1731295082647,0.12594221,81257.0,81255.0,0.005]
["bitfinex","BTCUSD",1731295083035,0.12594221,81257.0,81254.0,0.005]
["bitfinex","BTCUSD",1731295083181,0.196908,81256.0,81252.0,0.005]
["bitfinex","BTCUSD",1731295083382,0.098456,81254.0,81253.0,0.005]
["bitfinex","BTCUSD",1731295083607,0.22439821,81254.0,81253.0,0.005]
["bitfinex","BTCUSD",1731295084636,0.35119821,81254.0,81253.0,0.005]
["bitfinex","BTCUSD",1731295084842,0.098466,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295085047,0.175366,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295085195,0.225266,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295086636,0.0769,81252.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295086853,0.18421521,81249.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295087017,0.098461,81250.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295087217,0.0769,81252.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295088027,0.17536,81252.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295088747,0.0769,81252.0,81246.0,0.098466]
["bitfinex","BTCUSD",1731295088951,0.0769,81252.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295089382,0.175359,81252.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295089706,0.0769,81252.0,81246.0,0.098466]
["bitfinex","BTCUSD",1731295089898,0.0769,81252.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295090241,0.0769,81252.0,81245.0,0.09931]
["bitfinex","BTCUSD",1731295090445,0.0769,81252.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295090651,0.098462,81250.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295090951,0.0769,81252.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295091579,0.0769,81252.0,81245.0,0.09931]
["bitfinex","BTCUSD",1731295091786,0.0769,81252.0,81246.0,0.098465]
["bitfinex","BTCUSD",1731295092591,0.0769,81252.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295092818,0.0769,81252.0,81248.0,0.098463]
["bitfinex","BTCUSD",1731295093052,0.175359,81252.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295093408,0.0769,81252.0,81246.0,0.098466]
["bitfinex","BTCUSD",1731295093855,0.0769,81252.0,81247.0,0.098464]
["bitfinex","BTCUSD",1731295094187,0.09846,81251.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295094410,0.07363403,81252.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295094598,0.07363403,81252.0,81245.0,0.099309]
["bitfinex","BTCUSD",1731295095933,0.07363403,81252.0,81246.0,0.098465]
["bitfinex","BTCUSD",1731295096105,0.17209303,81252.0,81246.0,0.098465]
["bitfinex","BTCUSD",1731295096697,0.07363403,81252.0,81248.0,0.098463]
["bitfinex","BTCUSD",1731295096882,0.07363403,81252.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295096883,0.07363403,81252.0,81246.0,0.098465]
["bitfinex","BTCUSD",1731295098548,0.07363403,81252.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295098856,0.07363403,81252.0,81246.0,0.098465]
["bitfinex","BTCUSD",1731295099171,0.07363403,81252.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295099289,0.07363403,81252.0,81247.0,0.098464]
["bitfinex","BTCUSD",1731295099496,0.07363403,81252.0,81251.0,0.09846]
["bitfinex","BTCUSD",1731295099735,0.12594221,81253.0,81252.0,0.098459]
["bitfinex","BTCUSD",1731295099945,0.12594221,81253.0,81249.0,0.196925]
["bitfinex","BTCUSD",1731295099946,0.001686,81257.0,81256.0,0.098454]
["bitfinex","BTCUSD",1731295100156,0.001686,81257.0,81256.0,0.103454]
["bitfinex","BTCUSD",1731295102738,0.001686,81257.0,81256.0,0.098454]
["bitfinex","BTCUSD",1731295105251,0.001686,81257.0,81256.0,0.093454]
["bitfinex","BTCUSD",1731295105407,0.001686,81257.0,81255.0,0.005]
["bitfinex","BTCUSD",1731295107903,0.001686,81257.0,81253.0,0.005]
["bitfinex","BTCUSD",1731295108176,0.001686,81257.0,81255.0,0.005]
["bitfinex","BTCUSD",1731295109020,0.20294221,81256.0,81249.0,0.005]
["bitfinex","BTCUSD",1731295109254,0.098456,81255.0,81249.0,0.005]
["bitfinex","BTCUSD",1731295109533,0.12594221,81255.0,81249.0,0.005]
["bitfinex","BTCUSD",1731295109737,0.12594221,81255.0,81249.0,0.103462]
["bitfinex","BTCUSD",1731295110121,0.12594221,81255.0,81249.0,0.005]
["bitfinex","BTCUSD",1731295111245,0.098461,81250.0,81246.0,0.01]
["bitfinex","BTCUSD",1731295111484,0.098461,81250.0,81247.0,0.005]
["bitfinex","BTCUSD",1731295111672,0.12594221,81255.0,81247.0,0.005]
["bitfinex","BTCUSD",1731295111830,0.098458,81253.0,81249.0,0.005]
["bitfinex","BTCUSD",1731295112018,0.22439721,81255.0,81249.0,0.005]
["bitfinex","BTCUSD",1731295112687,0.12594221,81255.0,81249.0,0.005]
["bitfinex","BTCUSD",1731295113705,0.12762621,81255.0,81249.0,0.005]
["bitfinex","BTCUSD",1731295115895,0.12594221,81254.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295116145,0.196917,81253.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295116365,0.098461,81250.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295116566,0.12594221,81249.0,81245.0,0.005843]
["bitfinex","BTCUSD",1731295116781,0.12594221,81249.0,81247.0,0.005]
["bitfinex","BTCUSD",1731295117231,0.196927,81248.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295117442,0.098466,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295117654,0.22440821,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295118651,0.24740821,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295124065,0.38666445,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295124684,0.42324916,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295125302,0.38666445,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295125521,0.42324916,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295126632,0.64919137,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295126841,0.48666445,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295127089,0.40228528,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295127287,0.34740821,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295127927,0.22594221,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295128405,0.32440821,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295129046,0.22594221,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295129629,0.32440821,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295130416,0.46366445,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295130617,0.52478633,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295132724,0.46366445,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295133685,0.48666445,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731295135177,0.005,81244.0,81223.0,0.10927063]
["bitfinex","BTCUSD",1731295135418,0.196958,81236.0,81223.0,0.20776463]
["bitfinex","BTCUSD",1731295135620,0.098482,81233.0,81223.0,0.180094]
["bitfinex","BTCUSD",1731295135838,0.12594221,81232.0,81218.0,0.0765]
["bitfinex","BTCUSD",1731295136079,0.12594221,81232.0,81220.0,0.098497]
["bitfinex","BTCUSD",1731295136080,0.098486,81230.0,81220.0,0.098497]
["bitfinex","BTCUSD",1731295136293,0.12594221,81232.0,81221.0,0.098495]
["bitfinex","BTCUSD",1731295136294,0.22442521,81232.0,81221.0,0.098495]
["bitfinex","BTCUSD",1731295136517,0.12594221,81232.0,81218.0,0.0765]
["bitfinex","BTCUSD",1731295136720,0.12594221,81232.0,81219.0,0.196998]
["bitfinex","BTCUSD",1731295136721,0.22442621,81232.0,81219.0,0.196998]
["bitfinex","BTCUSD",1731295136923,0.22442621,81232.0,81221.0,0.098495]
["bitfinex","BTCUSD",1731295137330,0.098484,81231.0,81218.0,0.0765]
["bitfinex","BTCUSD",1731295137523,0.196973,81229.0,81218.0,0.0765]
["bitfinex","BTCUSD",1731295137684,0.098492,81225.0,81218.0,0.0765]
["bitfinex","BTCUSD",1731295137864,0.098492,81225.0,81217.0,0.001392]
["bitfinex","BTCUSD",1731295138273,0.12594221,81228.0,81217.0,0.001392]
["bitfinex","BTCUSD",1731295138474,0.196967,81232.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295138475,0.12594221,81225.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295138740,0.098494,81223.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295138902,0.12594221,81225.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295139306,0.12594221,81224.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295139508,0.26711521,81223.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295139663,0.098496,81221.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295139888,0.22443821,81221.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295140097,0.12594221,81221.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295141123,0.22443821,81221.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295141526,0.13625287,81221.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295141832,0.23474887,81221.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295142241,0.13625287,81221.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295142953,0.23474887,81221.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295143423,0.31604178,81221.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295144471,0.23474887,81221.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295152421,0.25774887,81221.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295152649,0.24141615,81221.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295156506,0.37581615,81221.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295160781,0.4674925,81221.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295161178,0.55795411,81221.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295161721,0.55964011,81221.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295163520,0.65964011,81221.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295164118,0.5691785,81221.0,81220.0,0.000842]
["bitfinex","BTCUSD",1731295168857,0.5691785,81221.0,81217.0,0.001392]
["bitfinex","BTCUSD",1731295168858,0.005,81210.0,81193.0,0.0773]
["bitfinex","BTCUSD",1731295169063,0.005,81210.0,81186.0,0.001392]
["bitfinex","BTCUSD",1731295169064,0.09167635,81195.0,81186.0,0.001392]
["bitfinex","BTCUSD",1731295169265,0.19021335,81187.0,81186.0,0.001392]
["bitfinex","BTCUSD",1731295169440,0.31615556,81187.0,81186.0,0.001392]
["bitfinex","BTCUSD",1731295169681,0.22447921,81187.0,81186.0,0.001392]
["bitfinex","BTCUSD",1731295170088,0.12594221,81187.0,81186.0,0.001392]
["bitfinex","BTCUSD",1731295170318,0.33915556,81187.0,81186.0,0.001392]
["bitfinex","BTCUSD",1731295170731,0.24747921,81187.0,81186.0,0.001392]
["bitfinex","BTCUSD",1731295171756,0.257738,81187.0,81186.0,0.001392]
["bitfinex","BTCUSD",1731295175253,0.098547,81179.0,81178.0,0.013694]
["bitfinex","BTCUSD",1731295175474,0.12594221,81179.0,81178.0,0.013694]
["bitfinex","BTCUSD",1731295175676,0.22448921,81179.0,81178.0,0.013694]
["bitfinex","BTCUSD",1731295176083,0.12594221,81179.0,81178.0,0.013694]
["bitfinex","BTCUSD",1731295176656,0.22448921,81179.0,81178.0,0.013694]
["bitfinex","BTCUSD",1731295177314,0.12594221,81179.0,81178.0,0.013694]
["bitfinex","BTCUSD",1731295179333,0.12594221,81179.0,81178.0,0.013594]
["bitfinex","BTCUSD",1731295181654,0.12594221,81179.0,81178.0,0.013494]
["bitfinex","BTCUSD",1731295182565,0.12594221,81179.0,81178.0,0.013394]
["bitfinex","BTCUSD",1731295183703,0.12594221,81179.0,81178.0,0.013294]
["bitfinex","BTCUSD",1731295184546,0.12594221,81179.0,81178.0,0.013194]
["bitfinex","BTCUSD",1731295184955,0.22448921,81179.0,81178.0,0.013194]
["bitfinex","BTCUSD",1731295185155,0.30088921,81179.0,81178.0,0.013094]
["bitfinex","BTCUSD",1731295185360,0.50810442,81179.0,81178.0,0.013094]
["bitfinex","BTCUSD",1731295185530,0.32388921,81179.0,81178.0,0.013094]
["bitfinex","BTCUSD",1731295186108,0.32388921,81179.0,81178.0,0.013837]
["bitfinex","BTCUSD",1731295186973,0.32388921,81179.0,81178.0,0.013737]
["bitfinex","BTCUSD",1731295187383,0.126551,81176.0,81175.0,0.0023432]
["bitfinex","BTCUSD",1731295187625,0.25249321,81176.0,81175.0,0.0023432]
["bitfinex","BTCUSD",1731295187840,0.71547709,81176.0,81175.0,0.0023432]
["bitfinex","BTCUSD",1731295188053,0.57569251,81176.0,81175.0,0.0022432]
["bitfinex","BTCUSD",1731295188305,0.82569251,81176.0,81175.0,0.0022432]
["bitfinex","BTCUSD",1731295188516,0.73099321,81176.0,81175.0,0.0022432]
["bitfinex","BTCUSD",1731295188723,0.74152384,81176.0,81175.0,0.0022432]
["bitfinex","BTCUSD",1731295188925,0.74352384,81176.0,81175.0,0.0022432]
["bitfinex","BTCUSD",1731295190188,0.74352384,81176.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295190189,0.255,81164.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295190432,0.89199179,81164.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295190656,0.61579179,81164.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295191708,0.47100721,81164.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295191921,0.47600721,81164.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295193265,0.48631471,81164.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295193814,0.65123152,81164.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295194024,0.77717373,81164.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295194233,0.84967373,81164.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295194434,0.70988915,81164.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295195463,0.58394694,81164.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295198778,0.53844694,81164.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295198980,0.47094694,81164.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295200409,0.098581,81151.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295200613,0.22452321,81151.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295201723,0.12594221,81151.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295203310,0.13626872,81151.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295205041,0.23484972,81151.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295206101,0.13626872,81151.0,81150.0,2.0]
["bitfinex","BTCUSD",1731295206726,0.13626872,81151.0,81150.0,2.098582]
["bitfinex","BTCUSD",1731295206935,0.123,81164.0,81163.0,0.098566]
["bitfinex","BTCUSD",1731295207150,0.123,81164.0,81151.0,0.0776]
["bitfinex","BTCUSD",1731295207151,0.18421521,81157.0,81154.0,0.197156]
["bitfinex","BTCUSD",1731295207355,0.12594221,81156.0,81155.0,0.098576]
["bitfinex","BTCUSD",1731295208010,0.07636688,81164.0,81153.0,0.197156]
["bitfinex","BTCUSD",1731295208214,0.12594221,81163.0,81162.0,0.098568]
["bitfinex","BTCUSD",1731295208427,0.12594221,81163.0,81162.0,0.221668]
["bitfinex","BTCUSD",1731295208852,0.02436206,81179.0,81162.0,0.1231]
["bitfinex","BTCUSD",1731295209060,0.18421521,81180.0,81170.0,0.098558]
["bitfinex","BTCUSD",1731295209061,0.01039615,81171.0,81170.0,0.098558]
["bitfinex","BTCUSD",1731295209284,0.01039615,81171.0,81170.0,0.221658]
["bitfinex","BTCUSD",1731295209722,0.01039615,81171.0,81170.0,0.0776]
["bitfinex","BTCUSD",1731295209930,0.13633836,81171.0,81170.0,0.098558]
["bitfinex","BTCUSD",1731295210137,0.12594221,81171.0,81165.0,0.197129]
["bitfinex","BTCUSD",1731295210344,0.18590121,81179.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731295210345,0.12594221,81170.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731295211942,0.19613418,81179.0,81162.0,0.0776]
["bitfinex","BTCUSD",1731295211943,0.01191897,81179.0,81162.0,0.0776]
["bitfinex","BTCUSD",1731295212143,0.31015742,81178.0,81177.0,0.09855]
["bitfinex","BTCUSD",1731295212464,0.31015742,81178.0,81175.0,0.197103]
["bitfinex","BTCUSD",1731295212465,0.001686,81179.0,81178.0,0.098548]
["bitfinex","BTCUSD",1731295213124,0.12762821,81179.0,81178.0,0.098548]
["bitfinex","BTCUSD",1731295214447,0.12762821,81179.0,81162.0,0.0776]
["bitfinex","BTCUSD",1731295214686,0.12594221,81178.0,81162.0,0.0776]
["bitfinex","BTCUSD",1731295215070,0.18421521,81177.0,81162.0,0.0776]
["bitfinex","BTCUSD",1731295215290,0.098555,81173.0,81162.0,0.06091286]
["bitfinex","BTCUSD",1731295215509,0.12594221,81172.0,81151.0,0.0456]
["bitfinex","BTCUSD",1731295215715,0.098561,81168.0,81161.0,0.098568]
["bitfinex","BTCUSD",1731295215916,0.023,81165.0,81151.0,0.0456]
["bitfinex","BTCUSD",1731295216121,0.32307521,81164.0,81151.0,0.0456]
["bitfinex","BTCUSD",1731295216340,0.197142,81160.0,81150.0,2.000843]
["bitfinex","BTCUSD",1731295216478,0.12594221,81159.0,81150.0,2.000843]
["bitfinex","BTCUSD",1731295216759,0.12594221,81159.0,81150.0,2.198008]
["bitfinex","BTCUSD",1731295216992,0.12594221,81159.0,81154.0,0.098577]
["bitfinex","BTCUSD",1731295217196,0.12594221,81159.0,81155.0,0.098575]
["bitfinex","BTCUSD",1731295217397,0.12594221,81159.0,81150.0,2.000843]
["bitfinex","BTCUSD",1731295217627,0.12594221,81159.0,81152.0,0.19698755]
["bitfinex","BTCUSD",1731295217830,0.12594221,81159.0,81154.0,0.098577]
["bitfinex","BTCUSD",1731295218031,0.12594221,81159.0,81151.0,0.197163]
["bitfinex","BTCUSD",1731295218232,0.12594221,81159.0,81155.0,0.098575]
["bitfinex","BTCUSD",1731295218432,0.12594221,81159.0,81156.0,0.098574]
["bitfinex","BTCUSD",1731295218706,0.12594221,81159.0,81150.0,2.000843]
["bitfinex","BTCUSD",1731295218878,0.12594221,81159.0,81154.0,0.098578]
["bitfinex","BTCUSD",1731295219036,0.12594221,81159.0,81156.0,0.098575]
["bitfinex","BTCUSD",1731295219259,0.12594221,81159.0,81158.0,0.098573]
["bitfinex","BTCUSD",1731295219471,0.492,81175.0,81168.0,0.098561]
["bitfinex","BTCUSD",1731295219834,0.1,81168.0,81167.0,0.098562]
["bitfinex","BTCUSD",1731295220025,0.22594221,81168.0,81167.0,0.098562]
["bitfinex","BTCUSD",1731295220835,0.12594221,81168.0,81167.0,0.098562]
["bitfinex","BTCUSD",1731295221125,0.01052622,81175.0,81162.0,0.197136]
["bitfinex","BTCUSD",1731295221126,0.01052622,81175.0,81174.0,0.098553]
["bitfinex","BTCUSD",1731295221321,0.22594221,81175.0,81174.0,0.098553]
["bitfinex","BTCUSD",1731295221526,0.22594221,81175.0,81171.0,0.098556]
["bitfinex","BTCUSD",1731295221768,0.22594221,81174.0,81171.0,0.098556]
["bitfinex","BTCUSD",1731295222168,0.22594221,81174.0,81168.0,0.197119]
["bitfinex","BTCUSD",1731295222475,0.22594221,81174.0,81172.0,0.098555]
["bitfinex","BTCUSD",1731295222705,0.22594221,81174.0,81162.0,0.197136]
["bitfinex","BTCUSD",1731295223117,0.22594221,81174.0,81171.0,0.098556]
["bitfinex","BTCUSD",1731295223263,0.22594221,81174.0,81168.0,0.098559]
["bitfinex","BTCUSD",1731295223477,0.22594221,81174.0,81164.0,0.197131]
["bitfinex","BTCUSD",1731295223682,0.22594221,81174.0,81161.0,0.0759]
["bitfinex","BTCUSD",1731295223882,0.22594221,81174.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731295224517,0.22594221,81174.0,81173.0,0.098554]
["bitfinex","BTCUSD",1731295225702,0.12594221,81174.0,81173.0,0.098554]
["bitfinex","BTCUSD",1731295225909,0.12594221,81174.0,81161.0,0.0759]
["bitfinex","BTCUSD",1731295225910,0.2463,81177.0,81176.0,0.098551]
["bitfinex","BTCUSD",1731295226339,0.37224221,81177.0,81173.0,0.098553]
["bitfinex","BTCUSD",1731295226548,0.12594221,81176.0,81175.0,0.098552]
["bitfinex","BTCUSD",1731295228611,0.2463,81177.0,81176.0,0.098551]
["bitfinex","BTCUSD",1731295228826,0.37224221,81177.0,81176.0,0.098551]
["bitfinex","BTCUSD",1731295229243,0.37224221,81177.0,81173.0,0.098553]
["bitfinex","BTCUSD",1731295229417,0.12594221,81176.0,81168.0,0.197122]
["bitfinex","BTCUSD",1731295229636,0.22449321,81176.0,81170.0,0.098557]
["bitfinex","BTCUSD",1731295229811,0.22449321,81176.0,81168.0,0.197122]
["bitfinex","BTCUSD",1731295229812,0.098554,81174.0,81168.0,0.09856]
["bitfinex","BTCUSD",1731295230021,0.197105,81175.0,81154.0,0.0766]
["bitfinex","BTCUSD",1731295230022,0.394224,81172.0,81154.0,0.0766]
["bitfinex","BTCUSD",1731295230222,0.14894221,81171.0,81161.0,0.098568]
["bitfinex","BTCUSD",1731295230485,0.14894221,81171.0,81154.0,0.0766]
["bitfinex","BTCUSD",1731295231024,0.14894221,81171.0,81156.0,0.19715]
["bitfinex","BTCUSD",1731295231246,0.14894221,81171.0,81167.0,0.098561]
["bitfinex","BTCUSD",1731295231460,0.14894221,81171.0,81154.0,0.0766]
["bitfinex","BTCUSD",1731295231461,0.12594221,81171.0,81170.0,0.098558]
["bitfinex","BTCUSD",1731295232001,0.13483575,81171.0,81170.0,0.098558]
["bitfinex","BTCUSD",1731295232646,0.00889354,81171.0,81170.0,0.098558]
["bitfinex","BTCUSD",1731295232998,0.001684,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731295235041,0.001684,81172.0,81171.0,0.145757]
["bitfinex","BTCUSD",1731295236928,0.001684,81172.0,81171.0,0.14822055]
["bitfinex","BTCUSD",1731295237128,0.001684,81172.0,81171.0,0.24530516]
["bitfinex","BTCUSD",1731295237385,0.001684,81172.0,81171.0,0.24284162]
["bitfinex","BTCUSD",1731295237519,0.001684,81172.0,81171.0,0.37624722]
["bitfinex","BTCUSD",1731295237732,0.001684,81172.0,81171.0,0.41209454]
["bitfinex","BTCUSD",1731295238385,0.001684,81172.0,81171.0,0.51409454]
["bitfinex","BTCUSD",1731295239254,0.001684,81172.0,81171.0,0.50909454]
["bitfinex","BTCUSD",1731295239460,0.001684,81172.0,81171.0,0.47378383]
["bitfinex","BTCUSD",1731295240902,0.001684,81172.0,81171.0,0.47578383]
["bitfinex","BTCUSD",1731295241262,0.001684,81172.0,81171.0,0.47378383]
["bitfinex","BTCUSD",1731295243223,0.001684,81172.0,81171.0,0.47578383]
["bitfinex","BTCUSD",1731295243445,0.001684,81172.0,81171.0,0.51407529]
["bitfinex","BTCUSD",1731295244297,0.001684,81172.0,81171.0,0.51207529]
["bitfinex","BTCUSD",1731295245259,0.001684,81172.0,81171.0,0.51407529]
["bitfinex","BTCUSD",1731295246493,2.001684,81172.0,81171.0,0.51407529]
["bitfinex","BTCUSD",1731295246862,2.00989646,81172.0,81171.0,0.50907529]
["bitfinex","BTCUSD",1731295247084,2.00989646,81172.0,81171.0,0.51407529]
["bitfinex","BTCUSD",1731295249234,2.00989646,81172.0,81171.0,0.51207529]
["bitfinex","BTCUSD",1731295249437,2.00989646,81172.0,81171.0,0.51407529]
["bitfinex","BTCUSD",1731295252530,2.00989646,81172.0,81171.0,0.51207529]
["bitfinex","BTCUSD",1731295253881,2.00989646,81172.0,81171.0,0.51407529]
["bitfinex","BTCUSD",1731295254064,2.00989646,81172.0,81171.0,0.38113308]
["bitfinex","BTCUSD",1731295254266,2.00989646,81172.0,81171.0,0.10914162]
["bitfinex","BTCUSD",1731295254614,2.00989646,81172.0,81171.0,0.11414162]
["bitfinex","BTCUSD",1731295255017,2.00989646,81172.0,81171.0,0.10914162]
["bitfinex","BTCUSD",1731295255383,2.00989646,81172.0,81171.0,0.11414162]
["bitfinex","BTCUSD",1731295255529,2.00989646,81172.0,81171.0,0.10914162]
["bitfinex","BTCUSD",1731295255739,2.00989646,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731295258411,2.00989646,81172.0,81170.0,0.098558]
["bitfinex","BTCUSD",1731295258627,2.00989646,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731295261193,2.00989646,81172.0,81171.0,0.23834158]
["bitfinex","BTCUSD",1731295261390,2.00989646,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731295261391,2.001684,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731295261606,2.00981472,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731295263730,2.00981472,81172.0,81159.0,0.005]
["bitfinex","BTCUSD",1731295263921,2.00981472,81172.0,81159.0,0.01]
["bitfinex","BTCUSD",1731295264141,2.00981472,81172.0,81159.0,0.02038915]
["bitfinex","BTCUSD",1731295264333,2.00981472,81172.0,81159.0,0.005]
["bitfinex","BTCUSD",1731295265102,0.18421521,81171.0,81159.0,0.005]
["bitfinex","BTCUSD",1731295265416,0.00813985,81170.0,81159.0,0.005]
["bitfinex","BTCUSD",1731295265624,0.00813985,81170.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731295266192,2.001684,81172.0,81166.0,0.197126]
["bitfinex","BTCUSD",1731295266400,2.001684,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731295266582,2.001684,81172.0,81171.0,0.32574158]
["bitfinex","BTCUSD",1731295266792,2.001684,81172.0,81171.0,0.103557]
["bitfinex","BTCUSD",1731295268945,2.00982468,81172.0,81171.0,0.103557]
["bitfinex","BTCUSD",1731295269722,2.00982468,81172.0,81171.0,0.11384576]
["bitfinex","BTCUSD",1731295271332,2.00982468,81172.0,81169.0,0.242717]
["bitfinex","BTCUSD",1731295271333,2.00982468,81172.0,81169.0,0.197117]
["bitfinex","BTCUSD",1731295271451,2.00982468,81172.0,81156.0,0.005]
["bitfinex","BTCUSD",1731295271667,0.18421521,81169.0,81152.0,0.052242]
["bitfinex","BTCUSD",1731295271868,0.18421521,81170.0,81155.0,0.005]
["bitfinex","BTCUSD",1731295272064,0.00818438,81168.0,81153.0,0.01]
["bitfinex","BTCUSD",1731295272296,0.18421521,81170.0,81156.0,0.005]
["bitfinex","BTCUSD",1731295272297,0.00818397,81167.0,81156.0,0.005]
["bitfinex","BTCUSD",1731295272496,0.18421521,81170.0,81155.0,0.005]
["bitfinex","BTCUSD",1731295272693,0.18421521,81170.0,81156.0,0.005]
["bitfinex","BTCUSD",1731295272975,0.0081848,81169.0,81156.0,0.005]
["bitfinex","BTCUSD",1731295273255,0.19240001,81169.0,81168.0,0.09856]
["bitfinex","BTCUSD",1731295273806,0.0081848,81169.0,81168.0,0.09856]
["bitfinex","BTCUSD",1731295274009,2.001684,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731295274219,2.001684,81172.0,81171.0,0.098057]
["bitfinex","BTCUSD",1731295274836,2.001684,81172.0,81159.0,0.005]
["bitfinex","BTCUSD",1731295275036,2.001684,81172.0,81159.0,0.0154377]
["bitfinex","BTCUSD",1731295275313,2.001684,81172.0,81166.0,0.197124]
["bitfinex","BTCUSD",1731295275528,2.001684,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731295276273,2.01012214,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731295277139,2.01012214,81172.0,81171.0,0.24334158]
["bitfinex","BTCUSD",1731295277744,2.01012214,81172.0,81171.0,0.32444158]
["bitfinex","BTCUSD",1731295279576,2.01012214,81172.0,81171.0,0.3349428]
["bitfinex","BTCUSD",1731295279977,2.01012214,81172.0,81171.0,0.46088501]
["bitfinex","BTCUSD",1731295280170,2.01012214,81172.0,81171.0,0.59921714]
["bitfinex","BTCUSD",1731295280718,2.01012214,81172.0,81171.0,0.45943256]
["bitfinex","BTCUSD",1731295282268,2.01012214,81172.0,81171.0,0.46143256]
["bitfinex","BTCUSD",1731295283084,2.01012214,81172.0,81171.0,0.45943256]
["bitfinex","BTCUSD",1731295283295,2.01012214,81172.0,81171.0,0.46143256]
["bitfinex","BTCUSD",1731295283518,2.01012214,81172.0,81171.0,0.45943256]
["bitfinex","BTCUSD",1731295283722,2.01012214,81172.0,81171.0,0.46143256]
["bitfinex","BTCUSD",1731295284123,2.01012214,81172.0,81171.0,0.45943256]
["bitfinex","BTCUSD",1731295284325,2.01012214,81172.0,81171.0,0.46143256]
["bitfinex","BTCUSD",1731295284577,2.01012214,81172.0,81171.0,0.45943256]
["bitfinex","BTCUSD",1731295285235,2.01012214,81172.0,81171.0,0.46143256]
["bitfinex","BTCUSD",1731295286481,2.01012214,81172.0,81171.0,0.49823215]
["bitfinex","BTCUSD",1731295286683,2.01012214,81172.0,81171.0,0.46143256]
["bitfinex","BTCUSD",1731295287559,2.001684,81172.0,81171.0,0.46143256]
["bitfinex","BTCUSD",1731295287971,2.0088392,81172.0,81171.0,0.46143256]
["bitfinex","BTCUSD",1731295289052,2.0088392,81172.0,81171.0,0.45943256]
["bitfinex","BTCUSD",1731295289319,2.0088392,81172.0,81171.0,0.27833256]
["bitfinex","BTCUSD",1731295289522,2.13478141,81172.0,81171.0,0.13688913]
["bitfinex","BTCUSD",1731295289744,2.13478141,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731295289745,2.0088392,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731295290625,2.0088392,81172.0,81170.0,0.098557]
["bitfinex","BTCUSD",1731295290836,2.0088392,81172.0,81163.0,0.197134]
["bitfinex","BTCUSD",1731295291132,2.0088392,81172.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731295291358,2.0088392,81172.0,81171.0,0.099399]
["bitfinex","BTCUSD",1731295292480,2.1073952,81172.0,81171.0,0.000842]
["bitfinex","BTCUSD",1731295292922,2.1524952,81172.0,81171.0,0.000842]
["bitfinex","BTCUSD",1731295293136,2.0539392,81172.0,81171.0,0.000842]
["bitfinex","BTCUSD",1731295293346,2.38033741,81172.0,81171.0,0.000842]
["bitfinex","BTCUSD",1731295293570,2.50627962,81172.0,81171.0,0.000842]
["bitfinex","BTCUSD",1731295294466,0.005,81171.0,81152.0,0.000842]
["bitfinex","BTCUSD",1731295294675,0.1249,81154.0,81152.0,0.000842]
["bitfinex","BTCUSD",1731295294885,0.1249,81154.0,81153.0,0.098579]
["bitfinex","BTCUSD",1731295295781,0.1249,81154.0,81152.0,0.000842]
["bitfinex","BTCUSD",1731295296277,0.22452121,81153.0,81152.0,0.000842]
["bitfinex","BTCUSD",1731295296705,0.23140534,81153.0,81152.0,0.000842]
["bitfinex","BTCUSD",1731295297568,0.25440534,81153.0,81152.0,0.000842]
["bitfinex","BTCUSD",1731295298755,0.15582634,81153.0,81152.0,0.000842]
["bitfinex","BTCUSD",1731295298975,0.25440534,81153.0,81152.0,0.000842]
["bitfinex","BTCUSD",1731295302807,0.26475724,81153.0,81152.0,0.000842]
["bitfinex","BTCUSD",1731295303320,0.34275724,81153.0,81152.0,0.000842]
["bitfinex","BTCUSD",1731295304427,0.460581,81151.0,81150.0,1.47251131]
["bitfinex","BTCUSD",1731295304643,0.460581,81151.0,81104.0,0.14830465]
["bitfinex","BTCUSD",1731295304644,0.233596,81139.0,81104.0,0.14830465]
["bitfinex","BTCUSD",1731295304862,0.231603,81133.0,81109.0,0.18421521]
["bitfinex","BTCUSD",1731295305120,0.53953187,81133.0,81109.0,0.18421521]
["bitfinex","BTCUSD",1731295305341,0.67931645,81133.0,81110.0,0.18421521]
["bitfinex","BTCUSD",1731295305546,0.005,81125.0,81110.0,0.18421521]
["bitfinex","BTCUSD",1731295305762,0.005,81125.0,81111.0,0.18421521]
["bitfinex","BTCUSD",1731295305763,0.320238,81120.0,81111.0,0.18421521]
["bitfinex","BTCUSD",1731295305978,0.098627,81114.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295306183,0.15069913,81113.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295306438,0.23132739,81113.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295306685,0.13269939,81113.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295306895,0.13269939,81113.0,81107.0,0.098634]
["bitfinex","BTCUSD",1731295307113,0.13269939,81113.0,81107.0,0.093634]
["bitfinex","BTCUSD",1731295307315,0.13269939,81113.0,81110.0,0.098631]
["bitfinex","BTCUSD",1731295307557,0.13269939,81113.0,81105.0,0.197275]
["bitfinex","BTCUSD",1731295307831,0.13269939,81113.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295308058,0.00675718,81113.0,81112.0,0.098629]
["bitfinex","BTCUSD",1731295308480,0.3011,81133.0,81127.0,0.09861]
["bitfinex","BTCUSD",1731295308481,0.18421521,81128.0,81127.0,0.09861]
["bitfinex","BTCUSD",1731295308691,0.18421521,81128.0,81126.0,0.098611]
["bitfinex","BTCUSD",1731295308897,0.00566237,81128.0,81122.0,0.197231]
["bitfinex","BTCUSD",1731295309102,0.00566237,81128.0,81127.0,0.09861]
["bitfinex","BTCUSD",1731295309392,0.3011,81133.0,81125.0,0.098612]
["bitfinex","BTCUSD",1731295309614,0.00569337,81128.0,81125.0,0.098612]
["bitfinex","BTCUSD",1731295309823,0.42704221,81133.0,81126.0,0.098611]
["bitfinex","BTCUSD",1731295310049,0.00569296,81127.0,81126.0,0.098611]
["bitfinex","BTCUSD",1731295310349,0.42704221,81133.0,81126.0,0.098611]
["bitfinex","BTCUSD",1731295310567,0.00571685,81127.0,81126.0,0.098611]
["bitfinex","BTCUSD",1731295310792,0.37224221,81133.0,81126.0,0.098611]
["bitfinex","BTCUSD",1731295311012,0.00571685,81127.0,81126.0,0.098611]
["bitfinex","BTCUSD",1731295311238,0.37224221,81133.0,81126.0,0.098611]
["bitfinex","BTCUSD",1731295311446,0.00571685,81127.0,81114.0,0.005]
["bitfinex","BTCUSD",1731295311675,0.37224221,81133.0,81127.0,0.09861]
["bitfinex","BTCUSD",1731295311898,0.18421521,81128.0,81114.0,0.005]
["bitfinex","BTCUSD",1731295312128,0.37224221,81133.0,81125.0,0.098612]
["bitfinex","BTCUSD",1731295312129,0.00552558,81132.0,81125.0,0.098612]
["bitfinex","BTCUSD",1731295312344,0.00552352,81127.0,81125.0,0.098612]
["bitfinex","BTCUSD",1731295312575,0.00552352,81127.0,81116.0,0.197248]
["bitfinex","BTCUSD",1731295312807,0.00552352,81127.0,81118.0,0.197243]
["bitfinex","BTCUSD",1731295313040,0.50738142,81126.0,81104.0,0.006394]
["bitfinex","BTCUSD",1731295313236,0.51290555,81126.0,81104.0,0.198671]
["bitfinex","BTCUSD",1731295313481,0.098625,81115.0,81106.0,0.098635]
["bitfinex","BTCUSD",1731295313698,0.295857,81120.0,81106.0,0.098635]
["bitfinex","BTCUSD",1731295313910,0.00551873,81114.0,81107.0,0.098634]
["bitfinex","BTCUSD",1731295314180,0.18421521,81115.0,81105.0,0.098637]
["bitfinex","BTCUSD",1731295314399,0.00548234,81113.0,81106.0,0.098635]
["bitfinex","BTCUSD",1731295314630,0.098626,81114.0,81106.0,0.098635]
["bitfinex","BTCUSD",1731295314802,0.00548192,81112.0,81105.0,0.197275]
["bitfinex","BTCUSD",1731295315030,0.098625,81116.0,81105.0,0.197275]
["bitfinex","BTCUSD",1731295315180,0.00548151,81111.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295315423,0.28283821,81117.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295315604,0.00577173,81110.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295316569,0.098624,81116.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295316804,0.00577131,81109.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295317029,0.197248,81116.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295317228,0.00576784,81108.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295317435,0.098624,81116.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295317657,0.00576742,81107.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295317867,0.098626,81115.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295318072,0.18421521,81117.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295318274,0.00577031,81114.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295318535,0.0057699,81113.0,81105.0,0.098637]
["bitfinex","BTCUSD",1731295318858,0.18421521,81117.0,81105.0,0.197275]
["bitfinex","BTCUSD",1731295319060,0.00576949,81112.0,81105.0,0.197275]
["bitfinex","BTCUSD",1731295319287,0.18421521,81108.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295319488,0.098637,81105.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295319640,0.00576742,81107.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295319839,0.12594221,81116.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295320054,0.00575288,81106.0,81105.0,0.295912]
["bitfinex","BTCUSD",1731295320427,0.18421521,81117.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295320615,0.18421521,81114.0,81113.0,0.098627]
["bitfinex","BTCUSD",1731295321053,0.12594221,81125.0,81118.0,0.098621]
["bitfinex","BTCUSD",1731295321259,0.18421521,81126.0,81121.0,0.098617]
["bitfinex","BTCUSD",1731295321461,0.18421521,81126.0,81111.0,0.19726]
["bitfinex","BTCUSD",1731295321635,0.18421521,81126.0,81112.0,0.002]
["bitfinex","BTCUSD",1731295321882,0.18421521,81125.0,81122.0,0.098616]
["bitfinex","BTCUSD",1731295322028,0.18421521,81129.0,81115.0,0.0489]
["bitfinex","BTCUSD",1731295322230,0.18421521,81129.0,81126.0,0.098611]
["bitfinex","BTCUSD",1731295322456,0.18421521,81129.0,81124.0,0.098614]
["bitfinex","BTCUSD",1731295322862,0.00575607,81128.0,81127.0,0.09861]
["bitfinex","BTCUSD",1731295323038,0.00575607,81128.0,81115.0,0.0489]
["bitfinex","BTCUSD",1731295323390,0.098614,81124.0,81118.0,0.098621]
["bitfinex","BTCUSD",1731295323535,0.00575607,81128.0,81115.0,0.0489]
["bitfinex","BTCUSD",1731295323719,0.18997087,81127.0,81115.0,0.0489]
["bitfinex","BTCUSD",1731295324153,0.28858187,81127.0,81121.0,0.098617]
["bitfinex","BTCUSD",1731295324347,0.18997087,81127.0,81122.0,0.098616]
["bitfinex","BTCUSD",1731295324521,0.18997087,81127.0,81117.0,0.197245]
["bitfinex","BTCUSD",1731295324736,0.18997087,81127.0,81121.0,0.098617]
["bitfinex","BTCUSD",1731295325420,0.38719387,81127.0,81117.0,0.098622]
["bitfinex","BTCUSD",1731295325556,0.098615,81124.0,81116.0,0.197248]
["bitfinex","BTCUSD",1731295325756,0.098612,81126.0,81120.0,0.098619]
["bitfinex","BTCUSD",1731295325964,0.00575525,81126.0,81115.0,0.0489]
["bitfinex","BTCUSD",1731295326168,0.00575525,81126.0,81120.0,0.098618]
["bitfinex","BTCUSD",1731295326376,0.10436725,81126.0,81120.0,0.098618]
["bitfinex","BTCUSD",1731295326745,0.10436725,81126.0,81115.0,0.0489]
["bitfinex","BTCUSD",1731295327153,0.098614,81125.0,81116.0,0.098623]
["bitfinex","BTCUSD",1731295327374,0.098614,81125.0,81115.0,0.0489]
["bitfinex","BTCUSD",1731295327375,0.00575525,81126.0,81120.0,0.098618]
["bitfinex","BTCUSD",1731295327599,0.00575442,81124.0,81115.0,0.0489]
["bitfinex","BTCUSD",1731295327836,0.00575442,81124.0,81118.0,0.197243]
["bitfinex","BTCUSD",1731295328042,0.00575401,81123.0,81120.0,0.098618]
["bitfinex","BTCUSD",1731295328258,0.00575401,81123.0,81122.0,0.098616]
["bitfinex","BTCUSD",1731295328496,0.0057536,81122.0,81119.0,0.197241]
["bitfinex","BTCUSD",1731295328719,0.18421521,81127.0,81109.0,0.01521074]
["bitfinex","BTCUSD",1731295328919,0.00577757,81121.0,81109.0,0.01521074]
["bitfinex","BTCUSD",1731295329034,0.18421521,81127.0,81109.0,0.01521074]
["bitfinex","BTCUSD",1731295329238,0.00577577,81120.0,81110.0,0.197262]
["bitfinex","BTCUSD",1731295329462,0.18421521,81127.0,81110.0,0.197262]
["bitfinex","BTCUSD",1731295329659,0.00577536,81119.0,81110.0,0.197262]
["bitfinex","BTCUSD",1731295329863,0.22002138,81126.0,81110.0,0.197262]
["bitfinex","BTCUSD",1731295329864,0.098619,81121.0,81115.0,0.098624]
["bitfinex","BTCUSD",1731295330065,0.00577495,81118.0,81115.0,0.098624]
["bitfinex","BTCUSD",1731295330267,0.098621,81119.0,81112.0,0.098628]
["bitfinex","BTCUSD",1731295330508,0.00577453,81117.0,81115.0,0.098625]
["bitfinex","BTCUSD",1731295330713,0.00577495,81118.0,81115.0,0.098625]
["bitfinex","BTCUSD",1731295330923,0.00577412,81116.0,81112.0,0.197258]
["bitfinex","BTCUSD",1731295331125,0.098618,81121.0,81112.0,0.197258]
["bitfinex","BTCUSD",1731295331332,0.00577371,81115.0,81114.0,0.098626]
["bitfinex","BTCUSD",1731295331502,0.098613,81125.0,81118.0,0.098621]
["bitfinex","BTCUSD",1731295331871,0.00604917,81124.0,81111.0,0.002]
["bitfinex","BTCUSD",1731295332019,0.098617,81122.0,81112.0,0.197258]
["bitfinex","BTCUSD",1731295332427,0.00604793,81121.0,81115.0,0.098624]
["bitfinex","BTCUSD",1731295332678,0.10466593,81121.0,81115.0,0.098624]
["bitfinex","BTCUSD",1731295332830,0.18421521,81118.0,81108.0,0.01020414]
["bitfinex","BTCUSD",1731295333044,0.18421521,81118.0,81104.0,0.055094]
["bitfinex","BTCUSD",1731295333045,0.02719912,81118.0,81104.0,0.050094]
["bitfinex","BTCUSD",1731295333290,0.0060308,81117.0,81104.0,0.050094]
["bitfinex","BTCUSD",1731295333426,0.1046538,81117.0,81104.0,0.050094]
["bitfinex","BTCUSD",1731295333852,0.0060308,81117.0,81104.0,0.050094]
["bitfinex","BTCUSD",1731295334106,0.1046548,81117.0,81104.0,0.050094]
["bitfinex","BTCUSD",1731295334308,0.098624,81116.0,81104.0,0.050094]
["bitfinex","BTCUSD",1731295334513,0.098626,81115.0,81104.0,0.050094]
["bitfinex","BTCUSD",1731295334724,0.10465598,81115.0,81104.0,0.050094]
["bitfinex","BTCUSD",1731295335818,0.098628,81113.0,81104.0,0.050094]
["bitfinex","BTCUSD",1731295336034,0.00602998,81115.0,81104.0,0.050094]
["bitfinex","BTCUSD",1731295336452,0.00602956,81114.0,81109.0,0.098632]
["bitfinex","BTCUSD",1731295336668,0.197258,81112.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295336874,0.098637,81105.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295337263,0.104649,81105.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295337667,0.006012,81105.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295337868,0.098637,81105.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295338134,0.25394135,81105.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295339091,0.20462445,81105.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295340484,0.00598745,81105.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295340760,0.00598745,81105.0,81104.0,0.100032]
["bitfinex","BTCUSD",1731295341165,0.28283821,81117.0,81104.0,0.001394]
["bitfinex","BTCUSD",1731295341371,0.18421521,81108.0,81107.0,0.098635]
["bitfinex","BTCUSD",1731295341620,0.00573658,81116.0,81111.0,0.098629]
["bitfinex","BTCUSD",1731295341856,0.31015742,81117.0,81112.0,0.098628]
["bitfinex","BTCUSD",1731295342082,0.197212,81131.0,81106.0,0.002]
["bitfinex","BTCUSD",1731295342083,0.18421521,81127.0,81120.0,0.098618]
["bitfinex","BTCUSD",1731295342311,0.12594221,81126.0,81110.0,0.0476]
["bitfinex","BTCUSD",1731295342492,0.001686,81133.0,81132.0,0.098604]
["bitfinex","BTCUSD",1731295342661,0.001686,81133.0,81113.0,0.005]
["bitfinex","BTCUSD",1731295342662,0.001686,81133.0,81120.0,0.002]
["bitfinex","BTCUSD",1731295342883,0.001686,81133.0,81127.0,0.09861]
["bitfinex","BTCUSD",1731295343083,0.001686,81133.0,81121.0,0.197235]
["bitfinex","BTCUSD",1731295343296,0.001686,81133.0,81126.0,0.098611]
["bitfinex","BTCUSD",1731295343625,0.098604,81132.0,81122.0,0.098616]
["bitfinex","BTCUSD",1731295343832,0.098606,81131.0,81121.0,0.098617]
["bitfinex","BTCUSD",1731295343953,0.001686,81133.0,81122.0,0.197233]
["bitfinex","BTCUSD",1731295344174,0.001686,81133.0,81124.0,0.098614]
["bitfinex","BTCUSD",1731295344376,0.100289,81133.0,81124.0,0.098614]
["bitfinex","BTCUSD",1731295344609,0.100289,81133.0,81126.0,0.098611]
["bitfinex","BTCUSD",1731295344610,0.00579716,81132.0,81126.0,0.098611]
["bitfinex","BTCUSD",1731295344836,0.00579716,81132.0,81122.0,0.197233]
["bitfinex","BTCUSD",1731295345039,0.10440216,81132.0,81123.0,0.098615]
["bitfinex","BTCUSD",1731295345277,0.098606,81131.0,81123.0,0.098615]
["bitfinex","BTCUSD",1731295345708,0.18421521,81129.0,81118.0,0.098621]
["bitfinex","BTCUSD",1731295345938,0.18421521,81129.0,81109.0,0.197263]
["bitfinex","BTCUSD",1731295345939,0.098619,81120.0,81110.0,0.0456]
["bitfinex","BTCUSD",1731295346168,0.098618,81121.0,81113.0,0.098627]
["bitfinex","BTCUSD",1731295346380,0.18421521,81125.0,81113.0,0.098627]
["bitfinex","BTCUSD",1731295346594,0.18421521,81125.0,81110.0,0.0456]
["bitfinex","BTCUSD",1731295346595,0.18421521,81125.0,81114.0,0.098626]
["bitfinex","BTCUSD",1731295346832,0.18421521,81125.0,81117.0,0.098622]
["bitfinex","BTCUSD",1731295347058,0.098616,81123.0,81115.0,0.098624]
["bitfinex","BTCUSD",1731295347277,0.00579304,81122.0,81115.0,0.098624]
["bitfinex","BTCUSD",1731295347540,0.00579304,81122.0,81112.0,0.002]
["bitfinex","BTCUSD",1731295347737,0.00579304,81122.0,81115.0,0.19725]
["bitfinex","BTCUSD",1731295347951,0.18421521,81125.0,81112.0,0.005]
["bitfinex","BTCUSD",1731295348174,0.00576946,81121.0,81120.0,0.098619]
["bitfinex","BTCUSD",1731295348449,0.18421521,81128.0,81127.0,0.09861]
["bitfinex","BTCUSD",1731295348660,0.18998756,81128.0,81127.0,0.10061]
["bitfinex","BTCUSD",1731295349101,0.00577235,81128.0,81127.0,0.10061]
["bitfinex","BTCUSD",1731295349524,0.001686,81133.0,81127.0,0.09861]
["bitfinex","BTCUSD",1731295349732,0.001686,81133.0,81128.0,0.100609]
["bitfinex","BTCUSD",1731295349947,0.005774,81132.0,81128.0,0.100609]
["bitfinex","BTCUSD",1731295350155,0.005774,81132.0,81128.0,0.098609]
["bitfinex","BTCUSD",1731295350569,0.005774,81132.0,81125.0,0.197226]
["bitfinex","BTCUSD",1731295350769,0.005774,81132.0,81127.0,0.197221]
["bitfinex","BTCUSD",1731295350979,0.005774,81132.0,81129.0,0.098607]
["bitfinex","BTCUSD",1731295351184,0.005774,81132.0,81126.0,0.197224]
["bitfinex","BTCUSD",1731295351385,0.005774,81132.0,81130.0,0.098606]
["bitfinex","BTCUSD",1731295351604,0.005774,81132.0,81131.0,0.098605]
["bitfinex","BTCUSD",1731295352966,0.001686,81133.0,81131.0,0.098605]
["bitfinex","BTCUSD",1731295352967,0.001686,81133.0,81131.0,0.100605]
["bitfinex","BTCUSD",1731295353206,0.001686,81133.0,81132.0,0.10306889]
["bitfinex","BTCUSD",1731295353437,0.001686,81133.0,81132.0,0.15566889]
["bitfinex","BTCUSD",1731295353667,0.001686,81133.0,81132.0,0.153204]
["bitfinex","BTCUSD",1731295354105,0.001686,81133.0,81124.0,0.002]
["bitfinex","BTCUSD",1731295354324,0.001686,81133.0,81122.0,0.0471]
["bitfinex","BTCUSD",1731295354548,0.098609,81128.0,81122.0,0.0451]
["bitfinex","BTCUSD",1731295354806,0.18421521,81132.0,81127.0,0.098609]
["bitfinex","BTCUSD",1731295355045,0.18421521,81132.0,81114.0,0.0451]
["bitfinex","BTCUSD",1731295355289,0.001686,81133.0,81116.0,0.197248]
["bitfinex","BTCUSD",1731295355510,0.001686,81133.0,81115.0,0.19925]
["bitfinex","BTCUSD",1731295355735,0.001686,81133.0,81129.0,0.197216]
["bitfinex","BTCUSD",1731295355956,0.00121373,81133.0,81115.0,0.002]
["bitfinex","BTCUSD",1731295356195,0.18421521,81125.0,81114.0,0.0451]
["bitfinex","BTCUSD",1731295356417,0.12594221,81132.0,81114.0,0.0451]
["bitfinex","BTCUSD",1731295356418,0.023,81131.0,81114.0,0.0451]
["bitfinex","BTCUSD",1731295356647,0.12594221,81130.0,81121.0,0.197235]
["bitfinex","BTCUSD",1731295356875,0.12594221,81130.0,81126.0,0.098611]
["bitfinex","BTCUSD",1731295357321,0.12594221,81130.0,81121.0,0.197235]
["bitfinex","BTCUSD",1731295357322,0.12594221,81130.0,81127.0,0.09861]
["bitfinex","BTCUSD",1731295357534,0.12594221,81130.0,81114.0,0.0451]
["bitfinex","BTCUSD",1731295357535,0.14894221,81130.0,81129.0,0.098608]
["bitfinex","BTCUSD",1731295357739,0.14894221,81130.0,81127.0,0.09861]
["bitfinex","BTCUSD",1731295357971,0.14894221,81130.0,81122.0,0.197233]
["bitfinex","BTCUSD",1731295358180,0.14894221,81130.0,81128.0,0.098608]
["bitfinex","BTCUSD",1731295358387,0.14894221,81130.0,81125.0,0.098612]
["bitfinex","BTCUSD",1731295358592,2.00121373,81133.0,81114.0,0.0451]
["bitfinex","BTCUSD",1731295358795,2.12715594,81133.0,81132.0,0.098604]
["bitfinex","BTCUSD",1731295359437,2.00121373,81133.0,81132.0,0.098604]
["bitfinex","BTCUSD",1731295359882,2.12715594,81133.0,81113.0,0.0787]
["bitfinex","BTCUSD",1731295360122,2.12715594,81133.0,81122.0,0.197232]
["bitfinex","BTCUSD",1731295360123,0.098606,81131.0,81122.0,0.197232]
["bitfinex","BTCUSD",1731295360326,0.098606,81131.0,81113.0,0.273954]
["bitfinex","BTCUSD",1731295360327,0.18421521,81131.0,81113.0,0.0767]
["bitfinex","BTCUSD",1731295360534,0.0791,81131.0,81129.0,0.098607]
["bitfinex","BTCUSD",1731295360738,0.0791,81131.0,81108.0,0.002]
["bitfinex","BTCUSD",1731295360739,0.14894221,81130.0,81108.0,0.002]
["bitfinex","BTCUSD",1731295361025,0.09861,81128.0,81107.0,0.000843]
["bitfinex","BTCUSD",1731295361210,0.22455221,81128.0,81110.0,0.295893]
["bitfinex","BTCUSD",1731295361483,0.18421521,81123.0,81109.0,0.197265]
["bitfinex","BTCUSD",1731295361898,0.18421521,81123.0,81107.0,0.000843]
["bitfinex","BTCUSD",1731295362101,0.18421521,81123.0,81118.0,0.098621]
["bitfinex","BTCUSD",1731295362303,0.18421521,81123.0,81107.0,0.000843]
["bitfinex","BTCUSD",1731295362524,0.18421521,81123.0,81120.0,0.098618]
["bitfinex","BTCUSD",1731295363291,0.12594221,81128.0,81117.0,0.197243]
["bitfinex","BTCUSD",1731295363502,0.023,81130.0,81126.0,0.098612]
["bitfinex","BTCUSD",1731295363503,0.12594221,81127.0,81126.0,0.098612]
["bitfinex","BTCUSD",1731295363933,0.12594221,81127.0,81124.0,0.098614]
["bitfinex","BTCUSD",1731295364132,0.12594221,81127.0,81122.0,0.098616]
["bitfinex","BTCUSD",1731295365233,0.12594221,81127.0,81123.0,0.098615]
["bitfinex","BTCUSD",1731295366335,0.12594221,81127.0,81105.0,0.13978458]
["bitfinex","BTCUSD",1731295366527,0.12594221,81127.0,81123.0,0.098615]
["bitfinex","BTCUSD",1731295366737,0.12594221,81127.0,81126.0,0.098612]
["bitfinex","BTCUSD",1731295368483,0.18421521,81132.0,81116.0,0.0807]
["bitfinex","BTCUSD",1731295368691,0.31015742,81132.0,81116.0,0.0807]
["bitfinex","BTCUSD",1731295368896,2.00121373,81133.0,81132.0,0.098604]
["bitfinex","BTCUSD",1731295370121,1.95621373,81133.0,81132.0,0.098604]
["bitfinex","BTCUSD",1731295370802,1.95621373,81133.0,81132.0,0.179304]
["bitfinex","BTCUSD",1731295371006,1.95621373,81133.0,81132.0,0.181304]
["bitfinex","BTCUSD",1731295371468,1.95621373,81133.0,81132.0,0.229404]
["bitfinex","BTCUSD",1731295372328,1.95621373,81133.0,81132.0,0.36918858]
["bitfinex","BTCUSD",1731295372536,1.95621373,81133.0,81132.0,0.37418858]
["bitfinex","BTCUSD",1731295372755,1.95789773,81133.0,81132.0,0.37418858]
["bitfinex","BTCUSD",1731295373466,1.95789773,81133.0,81132.0,0.50013079]
["bitfinex","BTCUSD",1731295375225,1.95789773,81133.0,81132.0,0.49813079]
["bitfinex","BTCUSD",1731295375601,1.95789773,81133.0,81132.0,0.59813079]
["bitfinex","BTCUSD",1731295376004,1.95789773,81133.0,81132.0,0.60013079]
["bitfinex","BTCUSD",1731295377527,1.95789773,81133.0,81132.0,0.59813079]
["bitfinex","BTCUSD",1731295377686,1.95789773,81133.0,81132.0,0.60013079]
["bitfinex","BTCUSD",1731295377890,1.95789773,81133.0,81132.0,0.59813079]
["bitfinex","BTCUSD",1731295378116,1.95789773,81133.0,81132.0,0.60013079]
["bitfinex","BTCUSD",1731295386410,1.95789773,81133.0,81132.0,0.59813079]
["bitfinex","BTCUSD",1731295386621,1.95789773,81133.0,81132.0,0.60013079]
["bitfinex","BTCUSD",1731295388310,1.91289773,81133.0,81132.0,0.60013079]
["bitfinex","BTCUSD",1731295391296,1.91289773,81133.0,81132.0,0.59813079]
["bitfinex","BTCUSD",1731295391498,1.91289773,81133.0,81132.0,0.60013079]
["bitfinex","BTCUSD",1731295393116,1.78964273,81133.0,81132.0,0.74491537]
["bitfinex","BTCUSD",1731295393338,1.28566877,81133.0,81132.0,0.74491537]
["bitfinex","BTCUSD",1731295393572,1.13978238,81133.0,81132.0,0.74491537]
["bitfinex","BTCUSD",1731295393718,1.11513138,81133.0,81132.0,0.74491537]
["bitfinex","BTCUSD",1731295393930,1.02268938,81133.0,81132.0,0.74491537]
["bitfinex","BTCUSD",1731295394260,0.97338738,81133.0,81132.0,0.74491537]
["bitfinex","BTCUSD",1731295394620,0.87478338,81133.0,81132.0,0.74491537]
["bitfinex","BTCUSD",1731295394832,0.85013238,81133.0,81132.0,0.74491537]
["bitfinex","BTCUSD",1731295395031,0.71151325,81133.0,81132.0,0.80702585]
["bitfinex","BTCUSD",1731295395375,0.49310047,81133.0,81132.0,0.80702585]
["bitfinex","BTCUSD",1731295395732,0.04207075,81133.0,81132.0,0.80702585]
["bitfinex","BTCUSD",1731295395929,0.04207075,81133.0,81132.0,0.84375784]
["bitfinex","BTCUSD",1731295396142,0.04207075,81133.0,81132.0,0.80702585]
["bitfinex","BTCUSD",1731295396363,0.04207075,81133.0,81132.0,0.84374771]
["bitfinex","BTCUSD",1731295396557,0.01741975,81133.0,81132.0,0.84374771]
["bitfinex","BTCUSD",1731295396981,7.5e-07,81133.0,81132.0,0.84374771]
["bitfinex","BTCUSD",1731295397377,0.11027796,81148.0,81147.0,0.110586]
["bitfinex","BTCUSD",1731295397627,0.03633996,81148.0,81147.0,0.60221279]
["bitfinex","BTCUSD",1731295397869,0.18421521,81157.0,81156.0,0.105575]
["bitfinex","BTCUSD",1731295398085,0.18421521,81157.0,81156.0,0.37130179]
["bitfinex","BTCUSD",1731295398463,0.0765,81177.0,81162.0,0.005]
["bitfinex","BTCUSD",1731295398622,0.0765,81177.0,81170.0,0.098558]
["bitfinex","BTCUSD",1731295399294,0.0765,81177.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731295401082,0.0765,81177.0,81164.0,0.197131]
["bitfinex","BTCUSD",1731295401310,0.0788,81164.0,81140.0,0.18421521]
["bitfinex","BTCUSD",1731295401536,0.13978458,81156.0,81146.0,0.197175]
["bitfinex","BTCUSD",1731295401733,0.13978458,81150.0,81132.0,0.000842]
["bitfinex","BTCUSD",1731295402183,0.18421521,81154.0,81132.0,0.000842]
["bitfinex","BTCUSD",1731295402362,0.31015742,81154.0,81132.0,0.000842]
["bitfinex","BTCUSD",1731295402591,0.40873542,81154.0,81132.0,0.000842]
["bitfinex","BTCUSD",1731295402796,0.21948458,81142.0,81132.0,0.000842]
["bitfinex","BTCUSD",1731295402996,0.21948458,81142.0,81140.0,0.098594]
["bitfinex","BTCUSD",1731295402997,0.0797,81142.0,81140.0,0.098594]
["bitfinex","BTCUSD",1731295403147,0.0797,81142.0,81141.0,0.098593]
["bitfinex","BTCUSD",1731295403552,0.0797,81142.0,81134.0,0.197204]
["bitfinex","BTCUSD",1731295403553,0.0797,81154.0,81153.0,0.098579]
["bitfinex","BTCUSD",1731295403752,0.0797,81154.0,81152.0,0.098579]
["bitfinex","BTCUSD",1731295403931,0.18421521,81153.0,81128.0,0.005]
["bitfinex","BTCUSD",1731295404139,0.0797,81154.0,81132.0,0.12678421]
["bitfinex","BTCUSD",1731295404333,0.18421521,81151.0,81150.0,0.098582]
["bitfinex","BTCUSD",1731295404768,0.0797,81154.0,81148.0,0.197168]
["bitfinex","BTCUSD",1731295404942,0.18421521,81150.0,81142.0,0.197183]
["bitfinex","BTCUSD",1731295405147,0.12594221,81153.0,81149.0,0.098583]
["bitfinex","BTCUSD",1731295405396,0.12594221,81153.0,81152.0,0.09858]
["bitfinex","BTCUSD",1731295405600,0.12594221,81153.0,81132.0,0.000842]
["bitfinex","BTCUSD",1731295405800,0.36430579,81153.0,81146.0,0.098587]
["bitfinex","BTCUSD",1731295406132,0.18421521,81151.0,81147.0,0.098586]
["bitfinex","BTCUSD",1731295406478,0.178286,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295406710,0.37302821,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295407133,0.37802821,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295408207,0.45124663,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295408434,0.37802821,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295410153,0.25644221,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295410396,0.25644221,81148.0,81147.0,0.099428]
["bitfinex","BTCUSD",1731295410811,0.001684,81153.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295411018,0.001684,81153.0,81152.0,0.09858]
["bitfinex","BTCUSD",1731295412749,0.001684,81153.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295413020,0.13978458,81151.0,81150.0,0.098582]
["bitfinex","BTCUSD",1731295413635,0.13978458,81151.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295413835,0.13978458,81151.0,81149.0,0.098582]
["bitfinex","BTCUSD",1731295413966,0.13978458,81151.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295414176,0.13978458,81151.0,81150.0,0.098582]
["bitfinex","BTCUSD",1731295415371,0.13978458,81151.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295415577,0.13978458,81151.0,81148.0,0.098585]
["bitfinex","BTCUSD",1731295415786,0.13978458,81151.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295416018,0.13978458,81151.0,81148.0,0.098585]
["bitfinex","BTCUSD",1731295416408,0.13978458,81151.0,81150.0,0.098582]
["bitfinex","BTCUSD",1731295416624,0.13978458,81151.0,81149.0,0.098583]
["bitfinex","BTCUSD",1731295417063,0.13978458,81151.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295417214,0.13978458,81151.0,81148.0,0.098584]
["bitfinex","BTCUSD",1731295417415,0.13978458,81151.0,81149.0,0.098583]
["bitfinex","BTCUSD",1731295417822,0.13978458,81151.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295418043,0.13978458,81151.0,81149.0,0.098583]
["bitfinex","BTCUSD",1731295418256,0.13978458,81151.0,81150.0,0.098582]
["bitfinex","BTCUSD",1731295418627,0.12594221,81152.0,81151.0,0.098581]
["bitfinex","BTCUSD",1731295419048,0.001684,81153.0,81152.0,0.09858]
["bitfinex","BTCUSD",1731295429767,0.10146858,81159.0,81157.0,0.098573]
["bitfinex","BTCUSD",1731295429973,0.12594221,81158.0,81157.0,0.098573]
["bitfinex","BTCUSD",1731295430592,0.12594221,81158.0,81149.0,0.197168]
["bitfinex","BTCUSD",1731295430814,0.12594221,81158.0,81148.0,0.19717]
["bitfinex","BTCUSD",1731295431012,0.12594221,81158.0,81157.0,0.098574]
["bitfinex","BTCUSD",1731295434752,0.12594221,81158.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295434960,0.12594221,81158.0,81153.0,0.098578]
["bitfinex","BTCUSD",1731295435160,0.12594221,81158.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295435369,0.12594221,81158.0,81149.0,0.197168]
["bitfinex","BTCUSD",1731295436306,0.12594221,81158.0,81151.0,0.197163]
["bitfinex","BTCUSD",1731295436497,0.12594221,81158.0,81156.0,0.098574]
["bitfinex","BTCUSD",1731295436705,0.12594221,81158.0,81152.0,0.19716]
["bitfinex","BTCUSD",1731295436841,0.12594221,81158.0,81157.0,0.098574]
["bitfinex","BTCUSD",1731295437478,0.12594221,81158.0,81155.0,0.098575]
["bitfinex","BTCUSD",1731295437889,0.12594221,81158.0,81156.0,0.098575]
["bitfinex","BTCUSD",1731295438293,0.12594221,81158.0,81152.0,0.19716]
["bitfinex","BTCUSD",1731295438507,0.12594221,81158.0,81155.0,0.098576]
["bitfinex","BTCUSD",1731295439190,0.12594221,81158.0,81153.0,0.197158]
["bitfinex","BTCUSD",1731295439405,0.12594221,81158.0,81155.0,0.098576]
["bitfinex","BTCUSD",1731295439826,0.12594221,81158.0,81150.0,0.197164]
["bitfinex","BTCUSD",1731295439994,0.12594221,81158.0,81154.0,0.098577]
["bitfinex","BTCUSD",1731295440195,0.12594221,81158.0,81155.0,0.098576]
["bitfinex","BTCUSD",1731295441374,0.12594221,81158.0,81150.0,0.197164]
["bitfinex","BTCUSD",1731295441584,0.12594221,81158.0,81155.0,0.098576]
["bitfinex","BTCUSD",1731295442511,0.098575,81156.0,81150.0,0.197164]
["bitfinex","BTCUSD",1731295442721,0.13978458,81153.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295442928,0.098585,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295443135,0.22452721,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295445272,0.23494204,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295446491,0.22452721,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295447092,0.12594221,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295447292,0.22452721,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295451656,0.24752721,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295452110,0.023,81148.0,81147.0,0.099428]
["bitfinex","BTCUSD",1731295452361,0.001684,81158.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295452362,0.1,81155.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295452591,0.123,81152.0,81147.0,0.099428]
["bitfinex","BTCUSD",1731295452806,0.023,81150.0,81147.0,0.099428]
["bitfinex","BTCUSD",1731295453021,0.14894221,81150.0,81148.0,0.098584]
["bitfinex","BTCUSD",1731295453241,0.14894221,81150.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295453453,0.121585,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295453623,0.023,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295454046,0.023,81149.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295454948,0.023,81149.0,81147.0,0.099428]
["bitfinex","BTCUSD",1731295455405,0.023,81149.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295457108,0.023,81149.0,81147.0,0.099428]
["bitfinex","BTCUSD",1731295457509,0.023,81149.0,81148.0,0.098585]
["bitfinex","BTCUSD",1731295458305,0.023,81149.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295458510,0.023,81149.0,81148.0,0.098585]
["bitfinex","BTCUSD",1731295459769,0.001684,81158.0,81157.0,0.098574]
["bitfinex","BTCUSD",1731295460916,0.024684,81158.0,81157.0,0.098574]
["bitfinex","BTCUSD",1731295461564,0.08430741,81168.0,81154.0,0.28150301]
["bitfinex","BTCUSD",1731295461565,0.0549879,81170.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731295461772,0.100234,81179.0,81159.0,0.005]
["bitfinex","BTCUSD",1731295461773,0.18421521,81167.0,81166.0,0.098563]
["bitfinex","BTCUSD",1731295461983,0.001686,81179.0,81154.0,0.279956]
["bitfinex","BTCUSD",1731295461984,0.0549879,81175.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731295462195,0.001686,81179.0,81171.0,0.180557]
["bitfinex","BTCUSD",1731295462414,0.001686,81179.0,81171.0,0.185557]
["bitfinex","BTCUSD",1731295467297,0.001686,81179.0,81171.0,0.18802062]
["bitfinex","BTCUSD",1731295467524,0.001686,81179.0,81171.0,0.23652062]
["bitfinex","BTCUSD",1731295467885,0.001686,81179.0,81171.0,0.234057]
["bitfinex","BTCUSD",1731295476155,0.13978458,81178.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731295477474,0.001686,81179.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731295481944,0.100234,81179.0,81171.0,0.098557]
["bitfinex","BTCUSD",1731295482378,0.001686,81179.0,81164.0,0.000842]
["bitfinex","BTCUSD",1731295482598,0.098564,81165.0,81164.0,0.000842]
["bitfinex","BTCUSD",1731295482816,0.32680621,81165.0,81164.0,0.000842]
["bitfinex","BTCUSD",1731295486627,0.43380621,81165.0,81164.0,0.000842]
["bitfinex","BTCUSD",1731295487662,0.43180621,81165.0,81164.0,0.000842]
["bitfinex","BTCUSD",1731295488098,0.44580621,81165.0,81164.0,0.001842]
["bitfinex","BTCUSD",1731295488437,0.45980621,81165.0,81164.0,0.002842]
["bitfinex","BTCUSD",1731295488880,0.58574842,81165.0,81164.0,0.002842]
["bitfinex","BTCUSD",1731295489752,0.45980621,81165.0,81164.0,0.002842]
["bitfinex","BTCUSD",1731295490480,0.51090621,81165.0,81164.0,0.002842]
["bitfinex","BTCUSD",1731295490690,0.50890621,81165.0,81164.0,0.002842]
["bitfinex","BTCUSD",1731295491509,0.49490621,81165.0,81164.0,0.001842]
["bitfinex","BTCUSD",1731295491733,0.39634221,81165.0,81164.0,0.001842]
["bitfinex","BTCUSD",1731295491942,0.50890621,81165.0,81164.0,0.002842]
["bitfinex","BTCUSD",1731295492996,0.57899523,81165.0,81164.0,0.002842]
["bitfinex","BTCUSD",1731295493199,0.57899523,81165.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295493200,0.34446958,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295493403,0.47041179,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295494612,0.47541179,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295495174,0.701354,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295495812,0.57541179,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295496364,0.72786527,81148.0,81147.0,0.000842]
["bitfinex","BTCUSD",1731295496624,0.26138758,81133.0,81132.0,0.000842]
["bitfinex","BTCUSD",1731295496848,0.56582979,81133.0,81132.0,0.000842]
["bitfinex","BTCUSD",1731295500229,0.14894221,81133.0,81132.0,0.000842]
["bitfinex","BTCUSD",1731295500682,0.24754521,81133.0,81132.0,0.000842]
["bitfinex","BTCUSD",1731295500896,0.32944521,81133.0,81132.0,0.000842]
["bitfinex","BTCUSD",1731295502156,0.51630739,81133.0,81132.0,0.000842]
["bitfinex","BTCUSD",1731295502678,0.42944521,81133.0,81132.0,0.000842]
["bitfinex","BTCUSD",1731295503284,0.43144521,81133.0,81132.0,0.000842]
["bitfinex","BTCUSD",1731295503534,0.43644521,81133.0,81132.0,0.000842]
["bitfinex","BTCUSD",1731295503734,0.028,81122.0,81121.0,0.00139446]
["bitfinex","BTCUSD",1731295503904,0.25255821,81122.0,81121.0,0.00139446]
["bitfinex","BTCUSD",1731295504149,0.35255821,81122.0,81121.0,0.00139446]
["bitfinex","BTCUSD",1731295504445,0.35455821,81122.0,81121.0,0.00139446]
["bitfinex","BTCUSD",1731295504749,0.35255821,81122.0,81121.0,0.00139446]
["bitfinex","BTCUSD",1731295504949,0.37372872,81122.0,81121.0,0.00139446]
["bitfinex","BTCUSD",1731295505591,0.35255821,81122.0,81121.0,0.00139446]
["bitfinex","BTCUSD",1731295505784,0.34755821,81122.0,81121.0,0.00139446]
["bitfinex","BTCUSD",1731295506120,0.35255821,81122.0,81121.0,0.00139446]
["bitfinex","BTCUSD",1731295508537,0.36334139,81122.0,81121.0,0.00139446]
["bitfinex","BTCUSD",1731295509292,0.205733,81108.0,81107.0,0.000843]
["bitfinex","BTCUSD",1731295509509,0.47345979,81108.0,81107.0,0.000843]
["bitfinex","BTCUSD",1731295509791,0.47145979,81108.0,81107.0,0.000843]
["bitfinex","BTCUSD",1731295512392,0.48236414,81108.0,81107.0,0.000843]
["bitfinex","BTCUSD",1731295512621,0.58236414,81108.0,81107.0,0.000843]
["bitfinex","BTCUSD",1731295512844,0.67300459,81108.0,81107.0,0.000843]
["bitfinex","BTCUSD",1731295515050,0.005,81101.0,81096.0,0.001394]
["bitfinex","BTCUSD",1731295515246,0.49236879,81101.0,81096.0,0.001394]
["bitfinex","BTCUSD",1731295515971,0.35258421,81101.0,81096.0,0.001394]
["bitfinex","BTCUSD",1731295516178,0.49236879,81101.0,81096.0,0.001394]
["bitfinex","BTCUSD",1731295517261,0.60098867,81101.0,81096.0,0.001394]
["bitfinex","BTCUSD",1731295518033,0.49236879,81101.0,81096.0,0.001394]
["bitfinex","BTCUSD",1731295520245,0.63215337,81101.0,81096.0,0.001394]
["bitfinex","BTCUSD",1731295520468,0.49436879,81101.0,81096.0,0.001394]
["bitfinex","BTCUSD",1731295520631,0.103647,81097.0,81096.0,0.001394]
["bitfinex","BTCUSD",1731295520836,0.35258921,81097.0,81096.0,0.001394]
["bitfinex","BTCUSD",1731295521555,0.43048921,81097.0,81096.0,0.001394]
["bitfinex","BTCUSD",1731295521983,0.20365,81094.0,81093.0,0.001394]
["bitfinex","BTCUSD",1731295522316,0.49437679,81094.0,81093.0,0.001394]
["bitfinex","BTCUSD",1731295522643,0.005,81090.0,81089.0,0.001394]
["bitfinex","BTCUSD",1731295522843,0.32959721,81090.0,81089.0,0.001394]
["bitfinex","BTCUSD",1731295523064,0.35259721,81090.0,81089.0,0.001394]
["bitfinex","BTCUSD",1731295524351,0.35259721,81090.0,81081.0,0.001394]
["bitfinex","BTCUSD",1731295524352,0.121664,81083.0,81081.0,0.001394]
["bitfinex","BTCUSD",1731295524485,0.38739079,81083.0,81081.0,0.001394]
["bitfinex","BTCUSD",1731295528329,0.39833708,81083.0,81081.0,0.001394]
["bitfinex","BTCUSD",1731295532332,0.409787,81083.0,81081.0,0.001394]
["bitfinex","BTCUSD",1731295533482,0.39833708,81083.0,81081.0,0.001394]
["bitfinex","BTCUSD",1731295533682,0.50800395,81083.0,81081.0,0.001394]
["bitfinex","BTCUSD",1731295534087,0.61300395,81083.0,81081.0,0.001394]
["bitfinex","BTCUSD",1731295534283,0.53309748,81083.0,81081.0,0.001394]
["bitfinex","BTCUSD",1731295534505,0.51478412,81083.0,81081.0,0.001394]
["bitfinex","BTCUSD",1731295534715,0.53767346,81083.0,81081.0,0.001394]
["bitfinex","BTCUSD",1731295536051,0.53267346,81083.0,81081.0,0.001394]
["bitfinex","BTCUSD",1731295536200,0.3928854,81083.0,81081.0,0.001394]
["bitfinex","BTCUSD",1731295536585,0.3585525,81083.0,81081.0,0.001394]
["bitfinex","BTCUSD",1731295537117,0.49833708,81083.0,81081.0,0.001394]
["bitfinex","BTCUSD",1731295538005,0.50002108,81083.0,81081.0,0.001394]
["bitfinex","BTCUSD",1731295541041,0.51147421,81083.0,81081.0,0.001394]
["bitfinex","BTCUSD",1731295541378,0.221665,81082.0,81081.0,0.00065066]
["bitfinex","BTCUSD",1731295541683,0.36406034,81082.0,81081.0,0.00065066]
["bitfinex","BTCUSD",1731295542243,0.38239418,81082.0,81081.0,0.00065066]
["bitfinex","BTCUSD",1731295542900,0.41884581,81082.0,81081.0,0.00065066]
["bitfinex","BTCUSD",1731295543273,0.41884581,81082.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295543274,0.226677,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295543582,0.95728837,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295543781,0.52219076,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295543985,0.50385692,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295546711,0.51456559,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295546926,0.36978101,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295547255,0.35832788,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295547461,0.33532788,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295547776,0.12594221,81072.0,81071.0,0.100072]
["bitfinex","BTCUSD",1731295547979,0.098672,81077.0,81072.0,0.0488]
["bitfinex","BTCUSD",1731295548177,0.12594221,81076.0,81074.0,0.098674]
["bitfinex","BTCUSD",1731295548381,0.12594221,81076.0,81073.0,0.0827]
["bitfinex","BTCUSD",1731295548583,0.12594221,81076.0,81073.0,0.181375]
["bitfinex","BTCUSD",1731295549439,0.023,81075.0,81073.0,0.181375]
["bitfinex","BTCUSD",1731295549640,0.023,81074.0,81073.0,0.181375]
["bitfinex","BTCUSD",1731295549863,0.001684,81083.0,81081.0,0.098666]
["bitfinex","BTCUSD",1731295550144,0.001684,81083.0,81082.0,0.098665]
["bitfinex","BTCUSD",1731295550145,0.12762621,81083.0,81082.0,0.098665]
["bitfinex","BTCUSD",1731295550347,0.001684,81083.0,81082.0,0.098665]
["bitfinex","BTCUSD",1731295550920,0.001684,81083.0,81082.0,0.103665]
["bitfinex","BTCUSD",1731295551825,0.001684,81083.0,81082.0,0.32814958]
["bitfinex","BTCUSD",1731295552016,0.001684,81083.0,81082.0,0.37694958]
["bitfinex","BTCUSD",1731295552248,0.18421521,81099.0,81098.0,0.230346]
["bitfinex","BTCUSD",1731295552574,0.18994285,81099.0,81098.0,0.225346]
["bitfinex","BTCUSD",1731295552775,0.18421521,81099.0,81098.0,0.225346]
["bitfinex","BTCUSD",1731295553002,0.00560344,81099.0,81098.0,0.1267]
["bitfinex","BTCUSD",1731295553613,0.00560344,81099.0,81091.0,0.274207]
["bitfinex","BTCUSD",1731295553816,0.00560344,81099.0,81093.0,0.098652]
["bitfinex","BTCUSD",1731295553817,0.023,81098.0,81093.0,0.098652]
["bitfinex","BTCUSD",1731295553971,0.023,81098.0,81095.0,0.098648]
["bitfinex","BTCUSD",1731295554196,0.023,81098.0,81093.0,0.197304]
["bitfinex","BTCUSD",1731295554393,0.023,81098.0,81097.0,0.098647]
["bitfinex","BTCUSD",1731295556226,0.023,81098.0,81095.0,0.098649]
["bitfinex","BTCUSD",1731295556468,0.023,81098.0,81097.0,0.098647]
["bitfinex","BTCUSD",1731295556663,0.023,81098.0,81093.0,0.005]
["bitfinex","BTCUSD",1731295556980,0.121648,81097.0,81091.0,0.0769]
["bitfinex","BTCUSD",1731295557193,0.121648,81097.0,81091.0,0.175553]
["bitfinex","BTCUSD",1731295557398,0.023,81097.0,81091.0,0.0769]
["bitfinex","BTCUSD",1731295557800,0.12594221,81098.0,81091.0,0.0769]
["bitfinex","BTCUSD",1731295557801,0.023,81095.0,81091.0,0.0769]
["bitfinex","BTCUSD",1731295558168,0.023,81095.0,81087.0,0.197318]
["bitfinex","BTCUSD",1731295558363,0.023,81095.0,81090.0,0.098655]
["bitfinex","BTCUSD",1731295558577,0.023,81095.0,81091.0,0.005]
["bitfinex","BTCUSD",1731295558784,0.023,81097.0,81091.0,0.005]
["bitfinex","BTCUSD",1731295559093,0.023,81097.0,81092.0,0.098653]
["bitfinex","BTCUSD",1731295559298,0.023,81097.0,81091.0,0.005]
["bitfinex","BTCUSD",1731295559515,0.023,81097.0,81093.0,0.005]
["bitfinex","BTCUSD",1731295559697,0.023,81097.0,81096.0,0.098648]
["bitfinex","BTCUSD",1731295560177,0.02857876,81097.0,81096.0,0.098648]
["bitfinex","BTCUSD",1731295560409,0.02857876,81097.0,81096.0,0.176148]
["bitfinex","BTCUSD",1731295561141,0.098644,81100.0,81096.0,0.0775]
["bitfinex","BTCUSD",1731295561374,0.023,81097.0,81096.0,0.0775]
["bitfinex","BTCUSD",1731295561833,0.02859237,81097.0,81096.0,0.176148]
["bitfinex","BTCUSD",1731295562119,0.023,81103.0,81096.0,0.0775]
["bitfinex","BTCUSD",1731295562265,0.023,81103.0,81096.0,0.274796]
["bitfinex","BTCUSD",1731295562466,0.023,81103.0,81102.0,0.098641]
["bitfinex","BTCUSD",1731295563068,0.023,81103.0,81102.0,0.146141]
["bitfinex","BTCUSD",1731295565673,0.001684,81104.0,81103.0,0.10364]
["bitfinex","BTCUSD",1731295565877,0.001684,81104.0,81103.0,0.09864]
["bitfinex","BTCUSD",1731295566713,0.001684,81104.0,81103.0,0.10364]
["bitfinex","BTCUSD",1731295567260,0.001684,81104.0,81103.0,0.09864]
["bitfinex","BTCUSD",1731295567871,0.001684,81104.0,81103.0,0.10364]
["bitfinex","BTCUSD",1731295572427,0.024684,81104.0,81103.0,0.10364]
["bitfinex","BTCUSD",1731295572653,0.001684,81104.0,81103.0,0.10364]
["bitfinex","BTCUSD",1731295572887,0.001684,81104.0,81103.0,0.18604]
["bitfinex","BTCUSD",1731295573782,0.001684,81104.0,81103.0,0.23514]
["bitfinex","BTCUSD",1731295573973,0.001684,81104.0,81103.0,0.2482608]
["bitfinex","BTCUSD",1731295574176,0.001684,81104.0,81103.0,0.37920301]
["bitfinex","BTCUSD",1731295574497,0.001684,81104.0,81103.0,0.37673743]
["bitfinex","BTCUSD",1731295575672,0.001684,81104.0,81103.0,0.37873743]
["bitfinex","BTCUSD",1731295576163,0.001684,81104.0,81103.0,0.37673743]
["bitfinex","BTCUSD",1731295576534,0.001684,81104.0,81103.0,0.48173743]
["bitfinex","BTCUSD",1731295576954,0.18421521,81120.0,81119.0,0.22612]
["bitfinex","BTCUSD",1731295577628,0.18421521,81129.0,81128.0,0.098609]
["bitfinex","BTCUSD",1731295577847,0.18421521,81129.0,81119.0,0.1275]
["bitfinex","BTCUSD",1731295577848,0.18421521,81150.0,81139.0,0.098596]
["bitfinex","BTCUSD",1731295578067,0.18421521,81150.0,81131.0,0.197211]
["bitfinex","BTCUSD",1731295578068,0.197169,81149.0,81136.0,0.197199]
["bitfinex","BTCUSD",1731295578239,0.13978458,81148.0,81131.0,0.197211]
["bitfinex","BTCUSD",1731295578456,0.13978458,81148.0,81132.0,0.197209]
["bitfinex","BTCUSD",1731295578612,0.09859,81144.0,81138.0,0.098597]
["bitfinex","BTCUSD",1731295579044,0.12594221,81143.0,81138.0,0.098597]
["bitfinex","BTCUSD",1731295579271,0.023,81140.0,81128.0,0.005]
["bitfinex","BTCUSD",1731295579469,0.16278458,81133.0,81128.0,0.103608]
["bitfinex","BTCUSD",1731295579680,0.023,81133.0,81130.0,0.005]
["bitfinex","BTCUSD",1731295579884,0.023,81134.0,81130.0,0.005]
["bitfinex","BTCUSD",1731295580100,0.023,81134.0,81128.0,0.103609]
["bitfinex","BTCUSD",1731295580447,0.023,81132.0,81129.0,0.098608]
["bitfinex","BTCUSD",1731295580650,0.023,81132.0,81130.0,0.005]
["bitfinex","BTCUSD",1731295580859,0.12594221,81137.0,81131.0,0.098605]
["bitfinex","BTCUSD",1731295580860,0.1216,81136.0,81131.0,0.098605]
["bitfinex","BTCUSD",1731295581086,0.1216,81136.0,81121.0,0.197235]
["bitfinex","BTCUSD",1731295581087,0.12594221,81135.0,81121.0,0.197235]
["bitfinex","BTCUSD",1731295581301,0.12594221,81135.0,81119.0,0.0467]
["bitfinex","BTCUSD",1731295581302,0.023,81134.0,81119.0,0.0467]
["bitfinex","BTCUSD",1731295581518,0.023,81134.0,81120.0,0.197238]
["bitfinex","BTCUSD",1731295581928,0.121602,81134.0,81127.0,0.098609]
["bitfinex","BTCUSD",1731295582130,0.121602,81134.0,81128.0,0.098608]
["bitfinex","BTCUSD",1731295582579,0.121602,81134.0,81129.0,0.098608]
["bitfinex","BTCUSD",1731295582787,0.023,81131.0,81127.0,0.09861]
["bitfinex","BTCUSD",1731295583011,0.023,81131.0,81125.0,0.197226]
["bitfinex","BTCUSD",1731295583227,0.121603,81134.0,81127.0,0.09861]
["bitfinex","BTCUSD",1731295583433,0.121603,81134.0,81132.0,0.098604]
["bitfinex","BTCUSD",1731295583434,0.023,81134.0,81132.0,0.098604]
["bitfinex","BTCUSD",1731295583659,0.023,81134.0,81119.0,0.0467]
["bitfinex","BTCUSD",1731295583890,0.023,81134.0,81127.0,0.09861]
["bitfinex","BTCUSD",1731295584116,0.023,81134.0,81121.0,0.197236]
["bitfinex","BTCUSD",1731295584356,0.023,81132.0,81121.0,0.197236]
["bitfinex","BTCUSD",1731295584547,0.023,81130.0,81126.0,0.098611]
["bitfinex","BTCUSD",1731295584776,0.023,81134.0,81129.0,0.098608]
["bitfinex","BTCUSD",1731295585218,0.023,81134.0,81127.0,0.09861]
["bitfinex","BTCUSD",1731295585431,0.098607,81130.0,81121.0,0.197236]
["bitfinex","BTCUSD",1731295585696,0.098607,81130.0,81119.0,0.0467]
["bitfinex","BTCUSD",1731295585697,0.121609,81129.0,81124.0,0.098614]
["bitfinex","BTCUSD",1731295585897,0.023,81132.0,81122.0,0.197233]
["bitfinex","BTCUSD",1731295586114,0.023,81130.0,81123.0,0.197231]
["bitfinex","BTCUSD",1731295586322,0.121607,81130.0,81123.0,0.197231]
["bitfinex","BTCUSD",1731295586528,0.023,81132.0,81120.0,0.197238]
["bitfinex","BTCUSD",1731295586741,0.023,81127.0,81126.0,0.098612]
["bitfinex","BTCUSD",1731295586950,0.023,81133.0,81119.0,0.0467]
["bitfinex","BTCUSD",1731295587158,0.023,81133.0,81128.0,0.098609]
["bitfinex","BTCUSD",1731295587364,0.12161,81128.0,81120.0,0.197238]
["bitfinex","BTCUSD",1731295587558,0.023,81128.0,81126.0,0.098611]
["bitfinex","BTCUSD",1731295587723,0.023,81130.0,81126.0,0.098611]
["bitfinex","BTCUSD",1731295587924,0.098606,81131.0,81125.0,0.098612]
["bitfinex","BTCUSD",1731295588345,0.023,81130.0,81121.0,0.197236]
["bitfinex","BTCUSD",1731295588544,0.023,81128.0,81123.0,0.098615]
["bitfinex","BTCUSD",1731295588980,0.023,81129.0,81123.0,0.098615]
["bitfinex","BTCUSD",1731295589178,0.023,81129.0,81121.0,0.197236]
["bitfinex","BTCUSD",1731295589398,0.023,81133.0,81128.0,0.098609]
["bitfinex","BTCUSD",1731295589601,0.023,81133.0,81124.0,0.098614]
["bitfinex","BTCUSD",1731295589747,0.023,81133.0,81128.0,0.098608]
["bitfinex","BTCUSD",1731295590654,0.121603,81133.0,81128.0,0.098608]
["bitfinex","BTCUSD",1731295592797,0.197213,81131.0,81120.0,0.197237]
["bitfinex","BTCUSD",1731295593029,0.023,81133.0,81120.0,0.197237]
["bitfinex","BTCUSD",1731295593247,0.023,81130.0,81119.0,0.0467]
["bitfinex","BTCUSD",1731295593446,0.023,81132.0,81128.0,0.098608]
["bitfinex","BTCUSD",1731295594582,0.023,81129.0,81124.0,0.098613]
["bitfinex","BTCUSD",1731295594768,0.121608,81129.0,81121.0,0.197236]
["bitfinex","BTCUSD",1731295595055,0.121608,81129.0,81123.0,0.098615]
["bitfinex","BTCUSD",1731295595347,0.023,81118.0,81107.0,0.098634]
["bitfinex","BTCUSD",1731295595468,0.295875,81115.0,81106.0,0.098635]
["bitfinex","BTCUSD",1731295595680,0.023,81112.0,81105.0,0.197275]
["bitfinex","BTCUSD",1731295595880,0.023,81112.0,81107.0,0.098634]
["bitfinex","BTCUSD",1731295596246,0.220259,81112.0,81102.0,0.197282]
["bitfinex","BTCUSD",1731295596399,0.098638,81105.0,81096.0,0.0768]
["bitfinex","BTCUSD",1731295596607,0.023,81104.0,81094.0,0.0493]
["bitfinex","BTCUSD",1731295596958,0.098646,81098.0,81091.0,0.098654]
["bitfinex","BTCUSD",1731295597194,0.19728,81103.0,81085.0,0.197323]
["bitfinex","BTCUSD",1731295597195,0.023,81096.0,81085.0,0.197323]
["bitfinex","BTCUSD",1731295597371,0.023,81096.0,81091.0,0.098654]
["bitfinex","BTCUSD",1731295597597,0.098646,81098.0,81084.0,0.0493]
["bitfinex","BTCUSD",1731295597598,0.023,81097.0,81089.0,0.098656]
["bitfinex","BTCUSD",1731295597722,0.098644,81100.0,81087.0,0.197318]
["bitfinex","BTCUSD",1731295597927,0.023,81099.0,81093.0,0.098652]
["bitfinex","BTCUSD",1731295598127,0.023,81101.0,81093.0,0.098652]
["bitfinex","BTCUSD",1731295598304,0.023,81101.0,81084.0,0.0493]
["bitfinex","BTCUSD",1731295598512,0.023,81101.0,81098.0,0.098645]
["bitfinex","BTCUSD",1731295599768,0.023,81101.0,81095.0,0.197298]
["bitfinex","BTCUSD",1731295599769,0.20721521,81103.0,81095.0,0.098648]
["bitfinex","BTCUSD",1731295599979,0.43179742,81103.0,81095.0,0.098648]
["bitfinex","BTCUSD",1731295600209,0.098641,81102.0,81095.0,0.098648]
["bitfinex","BTCUSD",1731295600419,0.098644,81099.0,81087.0,0.197316]
["bitfinex","BTCUSD",1731295600620,0.023,81098.0,81087.0,0.197316]
["bitfinex","BTCUSD",1731295600861,0.023,81098.0,81091.0,0.098653]
["bitfinex","BTCUSD",1731295600862,0.121646,81098.0,81091.0,0.098653]
["bitfinex","BTCUSD",1731295601040,0.121646,81098.0,81072.0,0.005]
["bitfinex","BTCUSD",1731295601041,0.023,81093.0,81085.0,0.098661]
["bitfinex","BTCUSD",1731295601477,0.023,81093.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295601705,0.023,81089.0,81083.0,0.099505]
["bitfinex","BTCUSD",1731295601904,0.023,81089.0,81084.0,0.098662]
["bitfinex","BTCUSD",1731295602149,0.023,81092.0,81084.0,0.098662]
["bitfinex","BTCUSD",1731295602370,0.023,81089.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295602586,0.098663,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295602858,0.24760521,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295603291,0.29450521,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295603491,0.47740521,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295603737,0.4880595,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295604257,0.61400171,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295604451,0.4880595,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295606219,0.5020595,81084.0,81083.0,0.001842]
["bitfinex","BTCUSD",1731295606425,0.5160595,81084.0,81083.0,0.002842]
["bitfinex","BTCUSD",1731295606636,0.64200171,81084.0,81083.0,0.002842]
["bitfinex","BTCUSD",1731295606839,0.5020595,81084.0,81083.0,0.001842]
["bitfinex","BTCUSD",1731295607259,0.5160595,81084.0,81083.0,0.002842]
["bitfinex","BTCUSD",1731295608586,0.4411595,81084.0,81083.0,0.002842]
["bitfinex","BTCUSD",1731295608785,0.15394221,81084.0,81083.0,0.002842]
["bitfinex","BTCUSD",1731295609226,0.25260521,81084.0,81083.0,0.002842]
["bitfinex","BTCUSD",1731295609508,0.25260521,81084.0,81083.0,0.001842]
["bitfinex","BTCUSD",1731295609509,0.23860521,81084.0,81083.0,0.001842]
["bitfinex","BTCUSD",1731295609707,0.22460521,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295610125,0.24760521,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295610385,0.25260521,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295611873,0.35260521,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295612293,0.42900521,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295612503,0.43000521,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295612928,0.42900521,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295613139,0.54372255,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295613343,0.54472255,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295613557,0.54272255,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295613761,0.43000521,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295614865,0.42900521,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295625448,0.44044036,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295625792,0.42900521,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295626286,0.22460521,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295627501,0.24760521,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295630065,0.38738979,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295630265,0.39885171,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295630466,0.39885393,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295632271,0.50629713,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295632473,0.39886754,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295633307,0.58766754,81084.0,81083.0,0.000842]
["bitfinex","BTCUSD",1731295633677,0.58766754,81084.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295633678,0.098677,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295633880,0.38740379,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295634120,0.39888154,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295634527,0.25909696,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295634907,0.39240379,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295635110,0.40388154,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295635307,0.50388154,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295635982,0.49240379,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295636188,0.50388335,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295637580,0.5145099,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295639535,0.50303034,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295639710,0.51449674,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295640057,0.5144962,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295640360,0.34671162,81072.0,81071.0,0.080994]
["bitfinex","BTCUSD",1731295640544,0.32461921,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295640760,0.33608322,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295640971,0.43193586,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295641871,0.45493586,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295642220,0.49144604,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295642429,0.36408322,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295643186,0.37505895,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295643413,0.41156913,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295644394,0.37505895,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295644796,0.34705895,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295645035,0.33608322,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295646365,0.37276126,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295646709,0.39576126,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295646929,0.38429725,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295647350,0.3843086,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295648262,0.2856316,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295648886,0.3843086,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295649813,0.38432766,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295650018,0.24894221,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295650169,0.34761921,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295655093,0.24894221,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295655564,0.34761921,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295655791,0.24894221,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295656637,0.34761921,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295656840,0.24894221,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295657864,0.34761921,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295658065,0.4025277,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295658627,0.35261921,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295659180,0.40080817,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295659387,0.36409735,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295659634,0.40080817,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295660429,0.40081668,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295661772,0.47691668,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295661982,0.44019735,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295663293,0.59410604,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295664066,0.66754471,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295664240,0.59410604,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295664684,0.59411343,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295667414,0.38248186,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295667551,0.36410484,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295667754,0.38248186,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295668354,0.51795174,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295668558,0.41427474,81072.0,81071.0,0.001394]
["bitfinex","BTCUSD",1731295668785,0.23742784,81072.0,81071.0,0.081094]
["bitfinex","BTCUSD",1731295669005,0.01148563,81074.0,81071.0,0.081094]
["bitfinex","BTCUSD",1731295669202,0.04772314,81075.0,81071.0,0.081094]
["bitfinex","BTCUSD",1731295669404,0.03670246,81075.0,81073.0,0.098675]
["bitfinex","BTCUSD",1731295669608,0.03670246,81075.0,81074.0,0.098675]
["bitfinex","BTCUSD",1731295670188,0.03670246,81075.0,81072.0,0.197353]
["bitfinex","BTCUSD",1731295670189,0.09175616,81081.0,81080.0,0.098667]
["bitfinex","BTCUSD",1731295670372,0.09175616,81081.0,81071.0,0.081094]
["bitfinex","BTCUSD",1731295670571,0.12594221,81080.0,81078.0,0.098669]
["bitfinex","BTCUSD",1731295671012,0.09175616,81081.0,81074.0,0.19735]
["bitfinex","BTCUSD",1731295671215,0.09175616,81081.0,81079.0,0.098669]
["bitfinex","BTCUSD",1731295671216,0.023,81080.0,81079.0,0.098669]
["bitfinex","BTCUSD",1731295671414,0.023,81082.0,81081.0,0.098666]
["bitfinex","BTCUSD",1731295672016,0.023,81082.0,81081.0,0.229366]
["bitfinex","BTCUSD",1731295673264,0.001684,81083.0,81081.0,0.1307]
["bitfinex","BTCUSD",1731295673469,0.001684,81083.0,81082.0,0.098665]
["bitfinex","BTCUSD",1731295674711,0.001684,81083.0,81082.0,0.229365]
["bitfinex","BTCUSD",1731295678598,0.001684,81083.0,81082.0,0.60455797]
["bitfinex","BTCUSD",1731295678814,0.18421521,81114.0,81093.0,0.005]
["bitfinex","BTCUSD",1731295679015,0.18421521,81114.0,81104.0,0.179538]
["bitfinex","BTCUSD",1731295679388,0.18421521,81114.0,81104.0,0.228738]
["bitfinex","BTCUSD",1731295679590,0.18421521,81114.0,81113.0,0.098627]
["bitfinex","BTCUSD",1731295680039,0.098619,81121.0,81115.0,0.098625]
["bitfinex","BTCUSD",1731295680231,0.12594221,81120.0,81116.0,0.098623]
["bitfinex","BTCUSD",1731295680647,0.023,81119.0,81109.0,0.197264]
["bitfinex","BTCUSD",1731295680840,0.12594221,81118.0,81117.0,0.098622]
["bitfinex","BTCUSD",1731295681363,0.01102472,81125.0,81110.0,0.197262]
["bitfinex","BTCUSD",1731295681579,0.098617,81122.0,81104.0,0.1301]
["bitfinex","BTCUSD",1731295681781,0.098624,81116.0,81104.0,0.1301]
["bitfinex","BTCUSD",1731295681913,0.098624,81116.0,81109.0,0.098632]
["bitfinex","BTCUSD",1731295682107,0.098624,81116.0,81110.0,0.09863]
["bitfinex","BTCUSD",1731295682350,0.13978458,81117.0,81114.0,0.098626]
["bitfinex","BTCUSD",1731295682554,0.023,81116.0,81107.0,0.19727]
["bitfinex","BTCUSD",1731295682785,0.023,81116.0,81106.0,0.197271]
["bitfinex","BTCUSD",1731295682933,0.023,81116.0,81108.0,0.197267]
["bitfinex","BTCUSD",1731295683142,0.121625,81116.0,81108.0,0.098632]
["bitfinex","BTCUSD",1731295683346,0.023,81117.0,81106.0,0.197271]
["bitfinex","BTCUSD",1731295683553,0.12162,81120.0,81112.0,0.098627]
["bitfinex","BTCUSD",1731295683889,0.023,81114.0,81105.0,0.197275]
["bitfinex","BTCUSD",1731295684091,0.023,81114.0,81111.0,0.098629]
["bitfinex","BTCUSD",1731295684243,0.023,81116.0,81104.0,0.1301]
["bitfinex","BTCUSD",1731295684402,0.023,81116.0,81112.0,0.098628]
["bitfinex","BTCUSD",1731295685237,0.023,81116.0,81113.0,0.098627]
["bitfinex","BTCUSD",1731295685866,0.023,81116.0,81112.0,0.098628]
["bitfinex","BTCUSD",1731295686260,0.023,81116.0,81113.0,0.098627]
["bitfinex","BTCUSD",1731295686677,0.023,81118.0,81107.0,0.19727]
["bitfinex","BTCUSD",1731295686879,0.023,81118.0,81113.0,0.098627]
["bitfinex","BTCUSD",1731295686880,0.14894221,81118.0,81113.0,0.098627]
["bitfinex","BTCUSD",1731295687030,0.14894221,81118.0,81104.0,0.1301]
["bitfinex","BTCUSD",1731295687031,0.14894221,81118.0,81117.0,0.098622]
["bitfinex","BTCUSD",1731295687251,0.098613,81125.0,81123.0,0.098615]
["bitfinex","BTCUSD",1731295687252,0.023,81125.0,81123.0,0.098615]
["bitfinex","BTCUSD",1731295687412,0.18589921,81126.0,81104.0,0.1301]
["bitfinex","BTCUSD",1731295687413,0.023,81121.0,81104.0,0.1301]
["bitfinex","BTCUSD",1731295687626,0.13978458,81113.0,81097.0,0.0822]
["bitfinex","BTCUSD",1731295687839,0.13978458,81113.0,81071.0,0.003394]
["bitfinex","BTCUSD",1731295687840,0.220275,81105.0,81087.0,0.0459]
["bitfinex","BTCUSD",1731295688040,0.12594221,81104.0,81087.0,0.0459]
["bitfinex","BTCUSD",1731295688243,0.023,81092.0,81087.0,0.0459]
["bitfinex","BTCUSD",1731295688471,0.023,81092.0,81090.0,0.098655]
["bitfinex","BTCUSD",1731295688751,0.197294,81097.0,81090.0,0.098655]
["bitfinex","BTCUSD",1731295688752,0.023,81096.0,81090.0,0.098655]
["bitfinex","BTCUSD",1731295688949,0.023,81096.0,81087.0,0.144559]
["bitfinex","BTCUSD",1731295688950,0.023,81094.0,81087.0,0.144559]
["bitfinex","BTCUSD",1731295689152,0.023,81093.0,81088.0,0.098657]
["bitfinex","BTCUSD",1731295689363,0.023,81093.0,81088.0,0.197316]
["bitfinex","BTCUSD",1731295689559,0.023,81093.0,81091.0,0.098654]
["bitfinex","BTCUSD",1731295689765,0.098648,81097.0,81091.0,0.098654]
["bitfinex","BTCUSD",1731295690037,0.023,81096.0,81091.0,0.098654]
["bitfinex","BTCUSD",1731295690821,0.023,81096.0,81091.0,0.096554]
["bitfinex","BTCUSD",1731295691225,0.098655,81091.0,81084.0,0.098662]
["bitfinex","BTCUSD",1731295691436,0.023,81089.0,81075.0,0.0771]
["bitfinex","BTCUSD",1731295691630,0.023,81083.0,81070.0,0.0494]
["bitfinex","BTCUSD",1731295691875,0.023,81081.0,81070.0,0.246759]
["bitfinex","BTCUSD",1731295692073,0.121666,81081.0,81075.0,0.098673]
["bitfinex","BTCUSD",1731295692275,0.023,81082.0,81072.0,0.197355]
["bitfinex","BTCUSD",1731295692479,0.023,81082.0,81076.0,0.098672]
["bitfinex","BTCUSD",1731295692712,0.023,81086.0,81072.0,0.197355]
["bitfinex","BTCUSD",1731295692876,0.023,81084.0,81080.0,0.098667]
["bitfinex","BTCUSD",1731295694052,0.121677,81072.0,81061.0,0.0771]
["bitfinex","BTCUSD",1731295694277,0.24761921,81072.0,81061.0,0.0771]
["bitfinex","BTCUSD",1731295694630,0.24761921,81072.0,81062.0,0.098689]
["bitfinex","BTCUSD",1731295694831,0.14894221,81072.0,81061.0,0.39476]
["bitfinex","BTCUSD",1731295695042,0.24761921,81072.0,81065.0,0.098685]
["bitfinex","BTCUSD",1731295695408,0.14894221,81072.0,81065.0,0.19737]
["bitfinex","BTCUSD",1731295695789,0.14894221,81072.0,81067.0,0.098683]
["bitfinex","BTCUSD",1731295695918,0.24761921,81072.0,81067.0,0.098683]
["bitfinex","BTCUSD",1731295696724,0.14894221,81072.0,81067.0,0.098683]
["bitfinex","BTCUSD",1731295696921,0.023,81079.0,81073.0,0.098676]
["bitfinex","BTCUSD",1731295697258,0.098677,81072.0,81063.0,0.098688]
["bitfinex","BTCUSD",1731295697459,0.121677,81072.0,81061.0,0.19738]
["bitfinex","BTCUSD",1731295697662,0.121677,81072.0,81067.0,0.098683]
["bitfinex","BTCUSD",1731295697876,0.121677,81072.0,81060.0,0.0494]
["bitfinex","BTCUSD",1731295697877,0.098677,81072.0,81060.0,0.0494]
["bitfinex","BTCUSD",1731295698076,0.24761921,81072.0,81060.0,0.0494]
["bitfinex","BTCUSD",1731295699056,0.24761921,81072.0,81062.0,0.098689]
["bitfinex","BTCUSD",1731295699258,0.24761921,81072.0,81064.0,0.098686]
["bitfinex","BTCUSD",1731295699865,0.45163551,81072.0,81051.0,0.0454]
["bitfinex","BTCUSD",1731295700064,0.66112451,81072.0,81050.0,0.001394]
["bitfinex","BTCUSD",1731295700475,0.45710821,81072.0,81050.0,0.001394]
["bitfinex","BTCUSD",1731295700892,0.46854887,81072.0,81050.0,0.001394]
["bitfinex","BTCUSD",1731295701093,0.46854887,81072.0,81050.0,0.100098]
["bitfinex","BTCUSD",1731295701457,0.38194887,81072.0,81052.0,0.197402]
["bitfinex","BTCUSD",1731295701665,0.37050821,81072.0,81057.0,0.098694]
["bitfinex","BTCUSD",1731295701849,0.37050821,81072.0,81056.0,0.144096]
["bitfinex","BTCUSD",1731295702045,0.34761921,81072.0,81056.0,0.0454]
["bitfinex","BTCUSD",1731295702595,0.34761921,81072.0,81061.0,0.0774]
["bitfinex","BTCUSD",1731295703649,0.14894221,81072.0,81061.0,0.0774]
["bitfinex","BTCUSD",1731295703852,0.14894221,81072.0,81053.0,0.18421521]
["bitfinex","BTCUSD",1731295703853,0.007,81065.0,81046.0,0.197418]
["bitfinex","BTCUSD",1731295704114,0.023,81064.0,81047.0,0.00246716]
["bitfinex","BTCUSD",1731295704287,0.002,81062.0,81056.0,0.197392]
["bitfinex","BTCUSD",1731295704458,0.023,81064.0,81057.0,0.197391]
["bitfinex","BTCUSD",1731295704656,0.023,81064.0,81060.0,0.098691]
["bitfinex","BTCUSD",1731295705063,0.023,81070.0,81062.0,0.098689]
["bitfinex","BTCUSD",1731295705298,0.005,81065.0,81059.0,0.098692]
["bitfinex","BTCUSD",1731295705484,0.023,81064.0,81059.0,0.098692]
["bitfinex","BTCUSD",1731295706081,0.023,81068.0,81056.0,0.197392]
["bitfinex","BTCUSD",1731295706287,0.023,81068.0,81058.0,0.098694]
["bitfinex","BTCUSD",1731295706593,0.023,81068.0,81061.0,0.09869]
["bitfinex","BTCUSD",1731295707005,0.023,81068.0,81063.0,0.098687]
["bitfinex","BTCUSD",1731295707216,0.023,81070.0,81062.0,0.197378]
["bitfinex","BTCUSD",1731295707373,0.023,81068.0,81061.0,0.0751]
["bitfinex","BTCUSD",1731295707577,0.197367,81067.0,81058.0,0.098694]
["bitfinex","BTCUSD",1731295707776,0.098688,81064.0,81057.0,0.098695]
["bitfinex","BTCUSD",1731295708002,0.098688,81064.0,81057.0,0.093695]
["bitfinex","BTCUSD",1731295708241,0.025,81061.0,81051.0,0.098703]
["bitfinex","BTCUSD",1731295708439,0.023,81059.0,81048.0,0.098706]
["bitfinex","BTCUSD",1731295708655,0.197387,81059.0,81046.0,0.098708]
["bitfinex","BTCUSD",1731295708940,0.098703,81051.0,81045.0,0.098709]
["bitfinex","BTCUSD",1731295709436,0.18421521,81058.0,81045.0,0.098709]
["bitfinex","BTCUSD",1731295709437,0.0987,81053.0,81045.0,0.098709]
["bitfinex","BTCUSD",1731295709657,0.002,81047.0,81043.0,0.0751]
["bitfinex","BTCUSD",1731295710567,0.202396,81055.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295710568,0.18421521,81046.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295710940,0.197406,81051.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295711091,0.098706,81049.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295711292,0.45071079,81044.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295711669,0.39743779,81044.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295711858,0.25765321,81044.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295712292,0.25965321,81044.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295713121,0.25765321,81044.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295713722,0.25965321,81044.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295714545,0.25765321,81044.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295714744,0.131711,81044.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295715005,0.028,81044.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295715573,0.028,81044.0,81043.0,0.1039968]
["bitfinex","BTCUSD",1731295715773,0.028,81044.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295715774,0.033,81044.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295716116,0.02504507,81044.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295716307,0.005,81044.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295717525,0.103711,81044.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295717726,0.105711,81044.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295718515,0.25965321,81044.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295718732,0.25265321,81044.0,81043.0,0.0052838]
["bitfinex","BTCUSD",1731295718944,0.131711,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295720040,0.25965321,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295721372,0.25765321,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295721734,0.028,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295721929,0.126711,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295723717,0.25465321,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295725714,0.25265321,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295726341,0.25465321,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295727734,0.25265321,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295728497,0.25465321,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295730428,0.25965321,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295730636,0.25933721,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295731460,0.52872179,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295731686,0.63372179,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295731886,0.49393721,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295732206,0.50538092,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295732844,0.49393721,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295733041,0.50537979,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295733186,0.631322,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295733381,0.50537979,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295733587,0.54537979,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295736514,0.54538454,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295736934,0.5453845,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295742412,0.5503845,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295742611,0.67632671,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295743158,0.5503845,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295744104,0.5453845,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295744317,0.5403845,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295744522,0.5453845,81044.0,81043.0,0.0061258]
["bitfinex","BTCUSD",1731295745123,0.5453845,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295745575,0.58196358,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295745735,0.44936358,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295746148,0.43791629,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295746322,0.4493646,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295747008,0.41278552,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295749618,0.41884851,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295749820,0.43030174,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295750007,0.41279044,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295750981,0.40133721,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295751143,0.41278631,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295753544,0.41778631,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295755298,0.45436165,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295756558,0.41778631,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295757020,0.41779489,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295758720,0.4726579,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295759585,0.6043579,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295759788,0.5993579,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295760121,0.60442163,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295760835,0.6731967,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295761068,0.68465755,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295761287,0.81059976,81044.0,81043.0,0.0011258]
["bitfinex","BTCUSD",1731295762166,0.81059976,81044.0,81023.0,8e-05]
["bitfinex","BTCUSD",1731295762167,0.27352058,81024.0,81023.0,8e-05]
["bitfinex","BTCUSD",1731295762393,0.49946279,81024.0,81023.0,8e-05]
["bitfinex","BTCUSD",1731295762851,0.51092183,81024.0,81023.0,8e-05]
["bitfinex","BTCUSD",1731295763503,0.49946279,81024.0,81023.0,8e-05]
["bitfinex","BTCUSD",1731295764877,0.58156279,81024.0,81023.0,8e-05]
["bitfinex","BTCUSD",1731295765314,0.49946279,81024.0,81023.0,8e-05]
["bitfinex","BTCUSD",1731295766042,0.49746279,81024.0,81023.0,8e-05]
["bitfinex","BTCUSD",1731295766252,0.35767821,81024.0,81023.0,8e-05]
["bitfinex","BTCUSD",1731295766452,0.25894221,81024.0,81023.0,8e-05]
["bitfinex","BTCUSD",1731295766659,0.35967821,81024.0,81023.0,8e-05]
["bitfinex","BTCUSD",1731295767382,0.35767821,81024.0,81023.0,8e-05]
["bitfinex","BTCUSD",1731295768385,0.35967821,81024.0,81023.0,8e-05]
["bitfinex","BTCUSD",1731295774383,0.35967821,81024.0,81000.0,0.00046]
["bitfinex","BTCUSD",1731295774384,0.005,81003.0,81000.0,0.00046]
["bitfinex","BTCUSD",1731295774593,0.210764,81001.0,81000.0,0.00046]
["bitfinex","BTCUSD",1731295775014,0.105,81001.0,81000.0,0.00046]
["bitfinex","BTCUSD",1731295775230,0.210764,81001.0,81000.0,0.00046]
["bitfinex","BTCUSD",1731295775671,0.1,81003.0,81000.0,0.00046]
["bitfinex","BTCUSD",1731295775874,0.1,81003.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295776113,0.005,81005.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295776322,0.005,81005.0,81000.0,0.180225]
["bitfinex","BTCUSD",1731295776590,0.005,81004.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295776756,0.18421521,81002.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295776954,0.005,81004.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295777423,0.098762,81003.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295778051,0.098763,81002.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295779290,0.005,81004.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295779426,0.103761,81004.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295779813,0.098761,81003.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295780050,0.005,81005.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295780250,0.098761,81003.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295780890,0.005,81004.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295781127,0.10376,81005.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295781540,0.10376,81004.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295781751,0.09876,81004.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295781962,0.108759,81005.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295782176,0.005,81004.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295782389,0.10376,81004.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295783423,0.098762,81003.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295783630,0.005,81004.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295783841,0.10376,81004.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295784046,0.098761,81003.0,81000.0,0.08146]
["bitfinex","BTCUSD",1731295784249,0.098764,81001.0,81000.0,0.00046]
["bitfinex","BTCUSD",1731295784464,0.098762,81003.0,81000.0,0.00046]
["bitfinex","BTCUSD",1731295784673,0.005,81004.0,81000.0,0.00046]
["bitfinex","BTCUSD",1731295784969,0.005,81003.0,81000.0,0.00046]
["bitfinex","BTCUSD",1731295785338,0.29497921,81001.0,81000.0,0.00046]
["bitfinex","BTCUSD",1731295785549,0.110764,81001.0,81000.0,0.00046]
["bitfinex","BTCUSD",1731295785996,0.210764,81001.0,81000.0,0.00046]
["bitfinex","BTCUSD",1731295786231,0.208764,81001.0,81000.0,0.00046]
["bitfinex","BTCUSD",1731295786443,0.210764,81001.0,81000.0,0.00046]
["bitfinex","BTCUSD",1731295786666,0.208764,81001.0,81000.0,0.00046]
["bitfinex","BTCUSD",1731295787291,0.208764,81001.0,80982.0,0.197572]
["bitfinex","BTCUSD",1731295787292,0.52092142,81001.0,80960.0,0.0553113]
["bitfinex","BTCUSD",1731295787539,0.0254745,80980.0,80979.0,0.098791]
["bitfinex","BTCUSD",1731295790579,0.0254745,80980.0,80979.0,0.223591]
["bitfinex","BTCUSD",1731295790920,0.0254745,80980.0,80979.0,0.218591]
["bitfinex","BTCUSD",1731295794818,0.0254745,80980.0,80979.0,0.203591]
["bitfinex","BTCUSD",1731295796895,0.0254745,80980.0,80978.0,0.00620492]
["bitfinex","BTCUSD",1731295797269,0.098791,80979.0,80978.0,0.00620492]
["bitfinex","BTCUSD",1731295798552,0.1029745,80980.0,80978.0,0.00620492]
["bitfinex","BTCUSD",1731295798756,0.0254745,80980.0,80978.0,0.10499592]
["bitfinex","BTCUSD",1731295799008,0.0254745,80980.0,80979.0,0.098791]
["bitfinex","BTCUSD",1731295799402,0.0254745,80980.0,80978.0,0.00120492]
["bitfinex","BTCUSD",1731295799637,0.0254745,80980.0,80977.0,0.098792]
["bitfinex","BTCUSD",1731295799815,0.0254745,80980.0,80950.0,0.0162438]
["bitfinex","BTCUSD",1731295800027,0.0254745,80980.0,80978.0,0.098792]
["bitfinex","BTCUSD",1731295800816,0.0254745,80980.0,80976.0,0.098794]
["bitfinex","BTCUSD",1731295801072,0.0254745,80980.0,80979.0,0.000842]
["bitfinex","BTCUSD",1731295801213,0.0254745,80980.0,80979.0,0.099633]
["bitfinex","BTCUSD",1731295803334,0.0254745,80980.0,80979.0,0.000842]
["bitfinex","BTCUSD",1731295804706,0.1242635,80980.0,80979.0,0.000842]
["bitfinex","BTCUSD",1731295805278,0.3047723,80978.0,80975.0,0.098795]
["bitfinex","BTCUSD",1731295805526,0.44292515,80978.0,80969.0,0.197605]
["bitfinex","BTCUSD",1731295805761,0.44292515,80978.0,80976.0,0.098794]
["bitfinex","BTCUSD",1731295805953,0.44292515,80978.0,80966.0,0.197613]
["bitfinex","BTCUSD",1731295806084,0.44292515,80978.0,80976.0,0.098793]
["bitfinex","BTCUSD",1731295806724,0.44292515,80978.0,80965.0,0.2085575]
["bitfinex","BTCUSD",1731295806900,0.44292515,80978.0,80975.0,0.098795]
["bitfinex","BTCUSD",1731295807108,0.44292515,80978.0,80940.0,0.049391]
["bitfinex","BTCUSD",1731295807311,0.44292515,80978.0,80977.0,0.098793]
["bitfinex","BTCUSD",1731295807510,0.44292515,80978.0,80972.0,0.197597]
["bitfinex","BTCUSD",1731295807758,0.44292515,80978.0,80976.0,0.098794]
["bitfinex","BTCUSD",1731295808420,0.44292515,80978.0,80974.0,0.098796]
["bitfinex","BTCUSD",1731295808623,0.44292515,80978.0,80972.0,0.098798]
["bitfinex","BTCUSD",1731295808836,0.0794,80977.0,80970.0,0.197603]
["bitfinex","BTCUSD",1731295809041,0.0794,80977.0,80976.0,0.098794]
["bitfinex","BTCUSD",1731295809702,0.44292515,80978.0,80977.0,0.098793]
["bitfinex","BTCUSD",1731295809924,0.44292515,80978.0,80977.0,0.10126258]
["bitfinex","BTCUSD",1731295810153,0.44292515,80978.0,80977.0,0.098793]
["bitfinex","BTCUSD",1731295815128,0.44292515,80978.0,80977.0,0.10126256]
["bitfinex","BTCUSD",1731295815387,0.44292515,80978.0,80977.0,0.35129783]
["bitfinex","BTCUSD",1731295815605,0.44292515,80978.0,80977.0,0.34783521]
["bitfinex","BTCUSD",1731295816265,0.44292515,80978.0,80977.0,0.38629148]
["bitfinex","BTCUSD",1731295816477,0.44292515,80978.0,80977.0,0.4897541]
["bitfinex","BTCUSD",1731295816735,0.0271605,80980.0,80977.0,0.4897541]
["bitfinex","BTCUSD",1731295816736,0.18421521,80992.0,80991.0,0.21718458]
["bitfinex","BTCUSD",1731295816947,0.18421521,80992.0,80991.0,0.48760279]
["bitfinex","BTCUSD",1731295817432,0.18421521,81001.0,80991.0,0.48760279]
["bitfinex","BTCUSD",1731295817433,0.18421521,81001.0,81000.0,0.098765]
["bitfinex","BTCUSD",1731295817650,0.18421521,80992.0,80991.0,0.098776]
["bitfinex","BTCUSD",1731295817862,0.18421521,81001.0,80988.0,0.197559]
["bitfinex","BTCUSD",1731295818093,0.18421521,81001.0,80990.0,0.098777]
["bitfinex","BTCUSD",1731295818094,0.28298021,81001.0,80990.0,0.098777]
["bitfinex","BTCUSD",1731295818518,0.18421521,80992.0,80982.0,0.197574]
["bitfinex","BTCUSD",1731295818762,0.028,80994.0,80978.0,0.098791]
["bitfinex","BTCUSD",1731295818977,0.098778,80989.0,80978.0,0.098791]
["bitfinex","BTCUSD",1731295819213,0.098776,80991.0,80977.0,0.197586]
["bitfinex","BTCUSD",1731295819445,0.18621521,80992.0,80981.0,0.098787]
["bitfinex","BTCUSD",1731295819655,0.28499021,80992.0,80981.0,0.098787]
["bitfinex","BTCUSD",1731295819866,0.18621521,80992.0,80981.0,0.098787]
["bitfinex","BTCUSD",1731295820079,0.023,80995.0,80977.0,0.197586]
["bitfinex","BTCUSD",1731295820297,0.18421521,80992.0,80981.0,0.098788]
["bitfinex","BTCUSD",1731295820517,0.18421521,80992.0,80978.0,0.12594221]
["bitfinex","BTCUSD",1731295820728,0.18421521,80992.0,80989.0,0.098778]
["bitfinex","BTCUSD",1731295821127,0.005,80996.0,80989.0,0.098778]
["bitfinex","BTCUSD",1731295821369,0.005,80996.0,80990.0,0.098777]
["bitfinex","BTCUSD",1731295821883,0.005,80996.0,80991.0,0.098775]
["bitfinex","BTCUSD",1731295822101,0.18421521,80994.0,80987.0,0.197561]
["bitfinex","BTCUSD",1731295822323,0.18421521,80994.0,80984.0,0.197569]
["bitfinex","BTCUSD",1731295822324,0.005,80996.0,80990.0,0.098776]
["bitfinex","BTCUSD",1731295822528,0.005,80996.0,80994.0,0.098771]
["bitfinex","BTCUSD",1731295822736,0.005,80996.0,80994.0,0.10124003]
["bitfinex","BTCUSD",1731295822942,0.005,80996.0,80988.0,0.197558]
["bitfinex","BTCUSD",1731295823248,0.005,80996.0,80992.0,0.098774]
["bitfinex","BTCUSD",1731295823337,0.005,80996.0,80985.0,0.197567]
["bitfinex","BTCUSD",1731295823543,0.1,81002.0,80985.0,0.197567]
["bitfinex","BTCUSD",1731295823544,0.005,80998.0,80997.0,0.098768]
["bitfinex","BTCUSD",1731295823794,0.005,80996.0,80989.0,0.197555]
["bitfinex","BTCUSD",1731295824033,0.005,80996.0,80986.0,0.12594221]
["bitfinex","BTCUSD",1731295824256,0.005,80996.0,80988.0,0.19756]
["bitfinex","BTCUSD",1731295824488,0.005,80996.0,80989.0,0.197557]
["bitfinex","BTCUSD",1731295824690,0.005,80996.0,80992.0,0.098775]
["bitfinex","BTCUSD",1731295824907,0.005,80996.0,80974.0,0.13978458]
["bitfinex","BTCUSD",1731295825123,0.005,80996.0,80986.0,0.01072578]
["bitfinex","BTCUSD",1731295825338,0.001686,80991.0,80990.0,0.098777]
["bitfinex","BTCUSD",1731295825594,0.001686,80991.0,80990.0,0.36450379]
["bitfinex","BTCUSD",1731295825841,0.001686,80991.0,80990.0,0.22471921]
["bitfinex","BTCUSD",1731295827575,0.001686,80991.0,80990.0,0.4504327]
["bitfinex","BTCUSD",1731295828243,0.001686,80991.0,80990.0,0.5504327]
["bitfinex","BTCUSD",1731295828459,0.001686,80991.0,80990.0,0.5870922]
["bitfinex","BTCUSD",1731295828711,0.001686,80991.0,80990.0,0.6380694]
["bitfinex","BTCUSD",1731295829511,0.18421521,81012.0,80990.0,0.6380694]
["bitfinex","BTCUSD",1731295829512,0.18421521,81012.0,80991.0,0.1]
["bitfinex","BTCUSD",1731295829829,0.18421521,81012.0,81011.0,0.23853658]
["bitfinex","BTCUSD",1731295830403,0.18421521,81023.0,81022.0,0.098738]
["bitfinex","BTCUSD",1731295831018,0.0874,81033.0,81032.0,0.098726]
["bitfinex","BTCUSD",1731295831425,0.01766349,81043.0,81032.0,0.13978458]
["bitfinex","BTCUSD",1731295831426,0.083684,81043.0,81032.0,0.13978458]
["bitfinex","BTCUSD",1731295831622,0.18421521,81035.0,81026.0,0.13978458]
["bitfinex","BTCUSD",1731295831847,0.088684,81043.0,81037.0,0.098719]
["bitfinex","BTCUSD",1731295832226,0.090684,81043.0,81037.0,0.098719]
["bitfinex","BTCUSD",1731295832436,0.088684,81043.0,81027.0,0.12594221]
["bitfinex","BTCUSD",1731295832605,0.088684,81043.0,81035.0,0.197444]
["bitfinex","BTCUSD",1731295832816,0.111684,81043.0,81035.0,0.197444]
["bitfinex","BTCUSD",1731295832980,0.111684,81043.0,81028.0,0.197462]
["bitfinex","BTCUSD",1731295833178,0.210398,81043.0,81029.0,0.12594221]
["bitfinex","BTCUSD",1731295833381,0.26789921,81043.0,81040.0,0.197431]
["bitfinex","BTCUSD",1731295833609,0.26789921,81043.0,81032.0,0.197452]
["bitfinex","BTCUSD",1731295833610,0.27289921,81043.0,81032.0,0.197452]
["bitfinex","BTCUSD",1731295833804,0.098715,81041.0,81034.0,0.098723]
["bitfinex","BTCUSD",1731295834008,0.098715,81041.0,81013.0,0.1]
["bitfinex","BTCUSD",1731295834009,0.098717,81040.0,81013.0,0.1]
["bitfinex","BTCUSD",1731295834220,0.121718,81039.0,81031.0,0.098726]
["bitfinex","BTCUSD",1731295834428,0.123719,81039.0,81015.0,0.1]
["bitfinex","BTCUSD",1731295834635,0.121719,81039.0,81032.0,0.098725]
["bitfinex","BTCUSD",1731295834846,0.023,81039.0,81033.0,0.098725]
["bitfinex","BTCUSD",1731295835070,0.023,81039.0,81034.0,0.098723]
["bitfinex","BTCUSD",1731295835280,0.023,81040.0,81034.0,0.098723]
["bitfinex","BTCUSD",1731295835494,0.006684,81043.0,81042.0,0.098714]
["bitfinex","BTCUSD",1731295835699,0.001684,81043.0,81042.0,0.098714]
["bitfinex","BTCUSD",1731295836736,0.001684,81043.0,81040.0,0.0019409]
["bitfinex","BTCUSD",1731295836937,0.121715,81041.0,81040.0,0.0019409]
["bitfinex","BTCUSD",1731295837107,0.123715,81041.0,81040.0,0.0019409]
["bitfinex","BTCUSD",1731295838872,0.121715,81041.0,81040.0,0.0019409]
["bitfinex","BTCUSD",1731295839301,0.123715,81041.0,81040.0,0.0019409]
["bitfinex","BTCUSD",1731295839485,0.023,81041.0,81040.0,0.0019409]
["bitfinex","BTCUSD",1731295839702,0.023,81042.0,81040.0,0.0019409]
["bitfinex","BTCUSD",1731295839869,0.121714,81042.0,81040.0,0.0019409]
["bitfinex","BTCUSD",1731295840255,0.023,81042.0,81040.0,0.0019409]
["bitfinex","BTCUSD",1731295840467,0.001684,81043.0,81042.0,0.098714]
["bitfinex","BTCUSD",1731295841063,0.001684,81043.0,81040.0,0.0019409]
["bitfinex","BTCUSD",1731295841273,0.098715,81041.0,81040.0,0.0019409]
["bitfinex","BTCUSD",1731295841454,0.100715,81041.0,81040.0,0.0019409]
["bitfinex","BTCUSD",1731295841583,0.121715,81041.0,81040.0,0.0019409]
["bitfinex","BTCUSD",1731295841789,0.023,81041.0,81040.0,0.0019409]
["bitfinex","BTCUSD",1731295841992,0.123715,81041.0,81040.0,0.0019409]
["bitfinex","BTCUSD",1731295842226,0.121715,81041.0,81040.0,0.0019409]
["bitfinex","BTCUSD",1731295842933,0.121715,81041.0,81036.0,0.098721]
["bitfinex","BTCUSD",1731295843136,0.006684,81043.0,81036.0,0.098721]
["bitfinex","BTCUSD",1731295843137,0.008684,81043.0,81036.0,0.098721]
["bitfinex","BTCUSD",1731295843283,0.121715,81042.0,81036.0,0.098721]
["bitfinex","BTCUSD",1731295844073,0.001684,81043.0,81042.0,0.098714]
["bitfinex","BTCUSD",1731295845004,0.006684,81043.0,81042.0,0.098714]
["bitfinex","BTCUSD",1731295845164,0.001684,81043.0,81042.0,0.098714]
["bitfinex","BTCUSD",1731295845372,0.006684,81043.0,81042.0,0.098714]
["bitfinex","BTCUSD",1731295845580,0.008684,81043.0,81018.0,0.0783]
["bitfinex","BTCUSD",1731295845789,0.006684,81043.0,81024.0,0.12594221]
["bitfinex","BTCUSD",1731295846025,0.006684,81043.0,81042.0,0.098714]
["bitfinex","BTCUSD",1731295846451,0.001684,81043.0,81042.0,0.098714]
["bitfinex","BTCUSD",1731295846941,0.006684,81043.0,81042.0,0.098714]
["bitfinex","BTCUSD",1731295847732,0.001684,81043.0,81042.0,0.098714]
["bitfinex","BTCUSD",1731295847952,0.006684,81043.0,81042.0,0.098714]
["bitfinex","BTCUSD",1731295848355,0.001684,81043.0,81042.0,0.098714]
["bitfinex","BTCUSD",1731295848630,0.006684,81043.0,81042.0,0.098714]
["bitfinex","BTCUSD",1731295849776,0.001684,81043.0,81042.0,0.098714]
["bitfinex","BTCUSD",1731295850194,0.001684,81043.0,81042.0,0.22465621]
["bitfinex","BTCUSD",1731295850758,0.001684,81043.0,81042.0,0.098714]
["bitfinex","BTCUSD",1731295851629,0.001684,81043.0,81042.0,0.22465621]
["bitfinex","BTCUSD",1731295852652,0.001684,81043.0,81041.0,0.098715]
["bitfinex","BTCUSD",1731295852865,0.001684,81043.0,81037.0,0.197438]
["bitfinex","BTCUSD",1731295852866,0.001684,81043.0,81042.0,0.098714]
["bitfinex","BTCUSD",1731295853102,0.001684,81043.0,81030.0,0.197456]
["bitfinex","BTCUSD",1731295853103,0.005,81035.0,81030.0,0.197456]
["bitfinex","BTCUSD",1731295853300,0.005,81035.0,81031.0,0.12594221]
["bitfinex","BTCUSD",1731295853631,0.005,81035.0,81032.0,0.098726]
["bitfinex","BTCUSD",1731295853828,0.005,81035.0,81031.0,0.12594221]
["bitfinex","BTCUSD",1731295853971,0.005,81035.0,81034.0,0.098723]
["bitfinex","BTCUSD",1731295854457,0.005,81035.0,81031.0,0.12594221]
["bitfinex","BTCUSD",1731295854669,0.005,81038.0,81031.0,0.12594221]
["bitfinex","BTCUSD",1731295854826,0.005,81035.0,81034.0,0.098723]
["bitfinex","BTCUSD",1731295855826,0.005,81035.0,81032.0,0.197452]
["bitfinex","BTCUSD",1731295856039,0.005,81035.0,81034.0,0.098723]
["bitfinex","BTCUSD",1731295856659,0.005,81035.0,81032.0,0.197452]
["bitfinex","BTCUSD",1731295856891,0.0492,81041.0,81039.0,0.098717]
["bitfinex","BTCUSD",1731295857091,0.18921521,81042.0,81039.0,0.098717]
["bitfinex","BTCUSD",1731295857322,0.18921521,81042.0,81033.0,0.12594221]
["bitfinex","BTCUSD",1731295857323,0.098718,81039.0,81033.0,0.12594221]
["bitfinex","BTCUSD",1731295857531,0.005,81041.0,81033.0,0.12594221]
["bitfinex","BTCUSD",1731295858029,0.005,81041.0,81034.0,0.197447]
["bitfinex","BTCUSD",1731295858239,0.005,81041.0,81039.0,0.098717]
["bitfinex","BTCUSD",1731295858981,0.001684,81043.0,81040.0,0.098715]
["bitfinex","BTCUSD",1731295859158,0.001684,81043.0,81042.0,0.098714]
["bitfinex","BTCUSD",1731295859919,0.001684,81043.0,81042.0,0.30545621]
["bitfinex","BTCUSD",1731295860565,0.001684,81043.0,81042.0,0.3438351]
["bitfinex","BTCUSD",1731295861072,0.001684,81043.0,81042.0,0.3546003]
["bitfinex","BTCUSD",1731295862961,0.001684,81043.0,81042.0,0.59438488]
["bitfinex","BTCUSD",1731295863171,0.001684,81043.0,81042.0,0.4546003]
["bitfinex","BTCUSD",1731295864130,0.001684,81043.0,81042.0,0.48300079]
["bitfinex","BTCUSD",1731295864528,0.001684,81043.0,81042.0,0.53000079]
["bitfinex","BTCUSD",1731295864727,0.001684,81057.0,81056.0,0.098697]
["bitfinex","BTCUSD",1731295864938,0.001684,81057.0,81056.0,0.50280268]
["bitfinex","BTCUSD",1731295865506,0.001684,81057.0,81056.0,0.2630181]
["bitfinex","BTCUSD",1731295865782,0.001684,81057.0,81056.0,0.098697]
["bitfinex","BTCUSD",1731295865947,0.001684,81057.0,81014.0,0.03669791]
["bitfinex","BTCUSD",1731295866169,0.001684,81057.0,81043.0,0.3617314]
["bitfinex","BTCUSD",1731295866315,0.001684,81057.0,81053.0,0.0987]
["bitfinex","BTCUSD",1731295866514,0.001684,81057.0,81051.0,0.197404]
["bitfinex","BTCUSD",1731295866715,0.001684,81057.0,81056.0,0.098697]
["bitfinex","BTCUSD",1731295867172,0.001684,81057.0,81056.0,0.22463921]
["bitfinex","BTCUSD",1731295868424,0.001684,81057.0,81056.0,0.22710616]
["bitfinex","BTCUSD",1731295868815,0.18385134,81071.0,81070.0,0.09868]
["bitfinex","BTCUSD",1731295869345,0.000699,81072.0,81071.0,0.098678]
["bitfinex","BTCUSD",1731295871734,0.000699,81072.0,81071.0,0.10114456]
["bitfinex","BTCUSD",1731295872122,0.000699,81072.0,81071.0,0.22708677]
["bitfinex","BTCUSD",1731295872342,0.000699,81072.0,81071.0,0.22462021]
["bitfinex","BTCUSD",1731295873308,0.000699,81072.0,81071.0,0.22708667]
["bitfinex","BTCUSD",1731295873730,0.000699,81072.0,81071.0,0.22462021]
["bitfinex","BTCUSD",1731295874298,0.000699,81072.0,81071.0,0.22708657]
["bitfinex","BTCUSD",1731295874899,0.000699,81072.0,81071.0,0.36687115]
["bitfinex","BTCUSD",1731295875046,0.000699,81072.0,81071.0,0.49249855]
["bitfinex","BTCUSD",1731295875274,0.000699,81072.0,81071.0,0.63228313]
["bitfinex","BTCUSD",1731295875612,0.000699,81072.0,81071.0,0.67055417]
["bitfinex","BTCUSD",1731295876020,0.000699,81077.0,81076.0,0.098672]
["bitfinex","BTCUSD",1731295876221,0.000699,81077.0,81076.0,0.39097901]
["bitfinex","BTCUSD",1731295877445,0.000699,81077.0,81076.0,0.50266983]
["bitfinex","BTCUSD",1731295877645,0.000699,81077.0,81076.0,0.32461421]
["bitfinex","BTCUSD",1731295877980,0.000699,81077.0,81076.0,0.35575884]
["bitfinex","BTCUSD",1731295878322,0.000699,81077.0,81076.0,0.36636886]
["bitfinex","BTCUSD",1731295878962,0.000699,81077.0,81076.0,0.33522423]
["bitfinex","BTCUSD",1731295879189,0.000699,81077.0,81076.0,0.36636886]
["bitfinex","BTCUSD",1731295881708,0.000699,81077.0,81076.0,0.40453739]
["bitfinex","BTCUSD",1731295881910,0.000699,81077.0,81076.0,0.36636886]
["bitfinex","BTCUSD",1731295882122,1e-06,81077.0,81076.0,0.53133619]
["bitfinex","BTCUSD",1731295884105,1e-06,81077.0,81076.0,0.45289156]
["bitfinex","BTCUSD",1731295884261,1e-06,81077.0,81076.0,0.37339156]
["bitfinex","BTCUSD",1731295884458,1e-06,81077.0,81076.0,0.33522423]
["bitfinex","BTCUSD",1731295884653,1e-06,81077.0,81076.0,0.36636886]
["bitfinex","BTCUSD",1731295885245,1e-06,81077.0,81076.0,0.40451262]
["bitfinex","BTCUSD",1731295885372,1e-06,81077.0,81076.0,0.36636886]
["bitfinex","BTCUSD",1731295886000,1e-06,81077.0,81076.0,0.37336345]
["bitfinex","BTCUSD",1731295886362,1e-06,81077.0,81076.0,0.33522423]
["bitfinex","BTCUSD",1731295886764,1e-06,81077.0,81076.0,0.36636886]
["bitfinex","BTCUSD",1731295887013,1e-06,81077.0,81076.0,0.37336113]
["bitfinex","BTCUSD",1731295887211,1e-06,81077.0,81076.0,0.37500881]
["bitfinex","BTCUSD",1731295888493,1e-06,81077.0,81076.0,0.47500881]
["bitfinex","BTCUSD",1731295890578,1e-06,81077.0,81076.0,0.33522423]
["bitfinex","BTCUSD",1731295892308,0.18421521,81090.0,81077.0,0.1]
["bitfinex","BTCUSD",1731295892511,0.18421521,81090.0,81089.0,0.098657]
["bitfinex","BTCUSD",1731295892769,0.18421521,81090.0,81089.0,0.22459921]
["bitfinex","BTCUSD",1731295892995,0.001684,81091.0,81090.0,0.098655]
["bitfinex","BTCUSD",1731295893207,0.001684,81091.0,81090.0,0.22706284]
["bitfinex","BTCUSD",1731295893421,0.001684,81091.0,81090.0,0.22459721]
["bitfinex","BTCUSD",1731295894474,0.001684,81091.0,81090.0,0.26285466]
["bitfinex","BTCUSD",1731295894707,0.001684,81091.0,81090.0,0.40263924]
["bitfinex","BTCUSD",1731295895090,0.001684,81091.0,81090.0,0.50263924]
["bitfinex","BTCUSD",1731295896085,0.0469,81115.0,81104.0,0.098638]
["bitfinex","BTCUSD",1731295896281,0.078684,81116.0,81104.0,0.22704557]
["bitfinex","BTCUSD",1731295896869,0.078684,81116.0,81104.0,0.39644005]
["bitfinex","BTCUSD",1731295897067,0.078684,81116.0,81104.0,0.39397469]
["bitfinex","BTCUSD",1731295898382,0.001684,81116.0,81104.0,0.39397469]
["bitfinex","BTCUSD",1731295899082,0.001684,81116.0,81104.0,0.53375927]
["bitfinex","BTCUSD",1731295900333,0.001684,81116.0,81104.0,0.54479422]
["bitfinex","BTCUSD",1731295900710,0.001684,81116.0,81104.0,0.51364959]
["bitfinex","BTCUSD",1731295900904,0.001684,81116.0,81104.0,0.54479422]
["bitfinex","BTCUSD",1731295901568,0.001684,81116.0,81104.0,0.51364959]
["bitfinex","BTCUSD",1731295904470,0.001684,81116.0,81104.0,0.54479422]
["bitfinex","BTCUSD",1731295905214,0.001684,81116.0,81104.0,0.51364959]
["bitfinex","BTCUSD",1731295907755,0.001684,81116.0,81104.0,0.37386501]
["bitfinex","BTCUSD",1731295907974,0.001684,81116.0,81104.0,0.51364959]
["bitfinex","BTCUSD",1731295908178,0.0783,81115.0,81104.0,0.51364959]
["bitfinex","BTCUSD",1731295911814,0.001684,81116.0,81104.0,0.51364959]
["bitfinex","BTCUSD",1731295913295,0.18491421,81117.0,81104.0,0.51364959]
["bitfinex","BTCUSD",1731295913296,0.14229721,81117.0,81116.0,0.098624]
["bitfinex","BTCUSD",1731295913493,0.14229721,81117.0,81116.0,0.50260064]
["bitfinex","BTCUSD",1731295913494,0.14834948,81117.0,81116.0,0.50260064]
["bitfinex","BTCUSD",1731295913717,0.00605227,81117.0,81116.0,0.50260064]
["bitfinex","BTCUSD",1731295913913,0.077599,81121.0,81116.0,0.40397664]
["bitfinex","BTCUSD",1731295914123,0.077599,81121.0,81120.0,0.098619]
["bitfinex","BTCUSD",1731295914431,0.077599,81121.0,81120.0,0.22456121]
["bitfinex","BTCUSD",1731295914980,0.08365292,81121.0,81120.0,0.22456121]
["bitfinex","BTCUSD",1731295916886,0.08365292,81121.0,81120.0,0.23545456]
["bitfinex","BTCUSD",1731295917089,0.13245292,81121.0,81120.0,0.23545456]
["bitfinex","BTCUSD",1731295917295,0.13245292,81121.0,81120.0,0.22456121]
["bitfinex","BTCUSD",1731295919279,0.13245292,81121.0,81120.0,0.22702641]
["bitfinex","BTCUSD",1731295919686,0.000699,81121.0,81120.0,0.22702641]
["bitfinex","BTCUSD",1731295919983,0.000699,81121.0,81120.0,0.46681099]
["bitfinex","BTCUSD",1731295920182,0.000699,81121.0,81120.0,0.46434579]
["bitfinex","BTCUSD",1731295920579,0.082,81129.0,81122.0,0.198616]
["bitfinex","BTCUSD",1731295920784,0.082,81129.0,81122.0,0.32455821]
["bitfinex","BTCUSD",1731295922268,0.082,81129.0,81122.0,0.22455821]
["bitfinex","BTCUSD",1731295922467,0.131499,81123.0,81122.0,0.22455821]
["bitfinex","BTCUSD",1731295922844,0.13758711,81123.0,81122.0,0.22455821]
["bitfinex","BTCUSD",1731295924002,0.131499,81123.0,81122.0,0.22455821]
["bitfinex","BTCUSD",1731295924214,0.13758711,81123.0,81122.0,0.22455821]
["bitfinex","BTCUSD",1731295924448,0.13758711,81123.0,81122.0,0.12594221]
["bitfinex","BTCUSD",1731295924643,0.13758711,81123.0,81121.0,0.009301]
["bitfinex","BTCUSD",1731295924644,0.1228,81122.0,81121.0,0.009301]
["bitfinex","BTCUSD",1731295924862,0.1228,81122.0,81121.0,0.107919]
["bitfinex","BTCUSD",1731295925066,0.1288877,81122.0,81121.0,0.107919]
["bitfinex","BTCUSD",1731295925625,0.1288877,81122.0,81121.0,0.009301]
["bitfinex","BTCUSD",1731295925820,0.1288877,81122.0,81121.0,0.107919]
["bitfinex","BTCUSD",1731295927522,0.1288877,81122.0,81121.0,0.009301]
["bitfinex","BTCUSD",1731295927733,0.1338877,81122.0,81121.0,0.009301]
["bitfinex","BTCUSD",1731295927940,0.37428828,81122.0,81121.0,0.009301]
["bitfinex","BTCUSD",1731295928179,0.100629,81112.0,81108.0,0.18421521]
["bitfinex","BTCUSD",1731295928395,0.0781,81111.0,81108.0,0.18421521]
["bitfinex","BTCUSD",1731295928579,0.0458,81110.0,81108.0,0.18421521]
["bitfinex","BTCUSD",1731295928779,0.0458,81110.0,81104.0,0.197275]
["bitfinex","BTCUSD",1731295928780,0.0781,81109.0,81104.0,0.197275]
["bitfinex","BTCUSD",1731295928993,0.0781,81109.0,81104.0,0.098638]
["bitfinex","BTCUSD",1731295929124,0.00603062,81108.0,81104.0,0.098638]
["bitfinex","BTCUSD",1731295929325,0.0781,81107.0,81097.0,0.197293]
["bitfinex","BTCUSD",1731295929564,0.0781,81107.0,81098.0,0.03839777]
["bitfinex","BTCUSD",1731295929565,0.1239,81100.0,81098.0,0.03839777]
["bitfinex","BTCUSD",1731295929761,0.0781,81096.0,81094.0,0.18421521]
["bitfinex","BTCUSD",1731295929963,0.0781,81096.0,81090.0,0.099658]
["bitfinex","BTCUSD",1731295930168,0.0062103,81095.0,81091.0,0.12678321]
["bitfinex","BTCUSD",1731295930583,0.0062103,81095.0,81092.0,0.098653]
["bitfinex","BTCUSD",1731295930801,0.0062103,81095.0,81091.0,0.12678321]
["bitfinex","BTCUSD",1731295930981,0.0482,81094.0,81091.0,0.12678321]
["bitfinex","BTCUSD",1731295931182,0.0766,81093.0,81091.0,0.12678321]
["bitfinex","BTCUSD",1731295931407,0.08277829,81093.0,81092.0,0.098653]
["bitfinex","BTCUSD",1731295931624,0.08277829,81093.0,81092.0,0.22459521]
["bitfinex","BTCUSD",1731295931783,0.08277829,81093.0,81092.0,0.32765739]
["bitfinex","BTCUSD",1731295931784,0.00617829,81093.0,81092.0,0.32765739]
["bitfinex","BTCUSD",1731295931989,0.0766,81101.0,81100.0,0.098643]
["bitfinex","BTCUSD",1731295932354,0.0766,81101.0,81100.0,0.22458521]
["bitfinex","BTCUSD",1731295933320,0.0766,81110.0,81109.0,0.098632]
["bitfinex","BTCUSD",1731295933568,0.0766,81110.0,81109.0,0.22457421]
["bitfinex","BTCUSD",1731295933873,0.0766,81110.0,81109.0,0.098632]
["bitfinex","BTCUSD",1731295934053,0.0766,81110.0,81105.0,0.098637]
["bitfinex","BTCUSD",1731295934306,0.0766,81110.0,81094.0,0.18421521]
["bitfinex","BTCUSD",1731295934307,0.005,81104.0,81094.0,0.18421521]
["bitfinex","BTCUSD",1731295934543,0.002,81111.0,81098.0,0.18421521]
["bitfinex","BTCUSD",1731295934544,0.0482,81100.0,81098.0,0.18421521]
["bitfinex","BTCUSD",1731295934705,0.098645,81099.0,81091.0,0.198148]
["bitfinex","BTCUSD",1731295934903,0.002,81094.0,81091.0,0.099494]
["bitfinex","BTCUSD",1731295935128,0.0766,81097.0,81091.0,0.000841]
["bitfinex","BTCUSD",1731295935248,0.0766,81097.0,81096.0,0.098648]
["bitfinex","BTCUSD",1731295936251,0.0766,81097.0,81093.0,0.197304]
["bitfinex","BTCUSD",1731295936252,0.0766,81097.0,81094.0,0.09865]
["bitfinex","BTCUSD",1731295936463,0.0766,81097.0,81096.0,0.098648]
["bitfinex","BTCUSD",1731295937567,0.002,81095.0,81091.0,0.000841]
["bitfinex","BTCUSD",1731295937713,0.002,81095.0,81094.0,0.09865]
["bitfinex","BTCUSD",1731295937916,0.0766,81097.0,81096.0,0.098648]
["bitfinex","BTCUSD",1731295938111,0.08268826,81097.0,81094.0,0.09865]
["bitfinex","BTCUSD",1731295938319,0.08268826,81097.0,81091.0,0.000841]
["bitfinex","BTCUSD",1731295938518,0.00608826,81097.0,81096.0,0.31015742]
["bitfinex","BTCUSD",1731295938733,0.18421521,81113.0,81097.0,0.1]
["bitfinex","BTCUSD",1731295938961,0.18421521,81113.0,81112.0,0.098629]
["bitfinex","BTCUSD",1731295939168,0.18421521,81113.0,81112.0,0.22457121]
["bitfinex","BTCUSD",1731295939373,0.0832,81115.0,81114.0,0.098626]
["bitfinex","BTCUSD",1731295940222,0.005,81117.0,81114.0,0.098626]
["bitfinex","BTCUSD",1731295940223,0.000699,81123.0,81122.0,0.098616]
["bitfinex","BTCUSD",1731295940436,0.000699,81123.0,81122.0,0.22702334]
["bitfinex","BTCUSD",1731295941407,0.000699,81123.0,81122.0,0.22455821]
["bitfinex","BTCUSD",1731295941743,0.000699,81123.0,81122.0,0.098616]
["bitfinex","BTCUSD",1731295941935,0.005,81118.0,81113.0,0.197255]
["bitfinex","BTCUSD",1731295942161,0.005,81111.0,81104.0,0.12594221]
["bitfinex","BTCUSD",1731295942359,0.002,81107.0,81104.0,0.18421521]
["bitfinex","BTCUSD",1731295942588,0.005,81105.0,81104.0,0.18421521]
["bitfinex","BTCUSD",1731295942761,0.1339,81105.0,81093.0,0.18421521]
["bitfinex","BTCUSD",1731295942939,0.005,81103.0,81102.0,0.098641]
["bitfinex","BTCUSD",1731295943522,0.005,81103.0,81099.0,0.098644]
["bitfinex","BTCUSD",1731295943723,0.005,81103.0,81102.0,0.098641]
["bitfinex","BTCUSD",1731295944563,0.1339,81105.0,81104.0,0.098638]
["bitfinex","BTCUSD",1731295945582,0.005,81103.0,81102.0,0.09864]
["bitfinex","BTCUSD",1731295945793,0.005,81103.0,81093.0,0.18421521]
["bitfinex","BTCUSD",1731295945998,0.002,81097.0,81094.0,0.12594221]
["bitfinex","BTCUSD",1731295946204,0.005,81103.0,81097.0,0.197293]
["bitfinex","BTCUSD",1731295946436,0.1289,81105.0,81097.0,0.197293]
["bitfinex","BTCUSD",1731295946437,0.002,81100.0,81099.0,0.098644]
["bitfinex","BTCUSD",1731295946587,0.005,81101.0,81100.0,0.098643]
["bitfinex","BTCUSD",1731295946785,0.005,81101.0,81097.0,0.197293]
["bitfinex","BTCUSD",1731295946984,0.005,81099.0,81097.0,0.197293]
["bitfinex","BTCUSD",1731295947346,0.005,81099.0,81098.0,0.098646]
["bitfinex","BTCUSD",1731295951698,0.005,81109.0,81104.0,0.098638]
["bitfinex","BTCUSD",1731295951899,0.18421521,81113.0,81112.0,0.098629]
["bitfinex","BTCUSD",1731295951900,0.18921521,81113.0,81112.0,0.098629]
["bitfinex","BTCUSD",1731295952269,0.005,81111.0,81110.0,0.295892]
["bitfinex","BTCUSD",1731295952468,0.0827,81116.0,81110.0,0.295892]
["bitfinex","BTCUSD",1731295952469,0.005,81115.0,81114.0,0.098626]
["bitfinex","BTCUSD",1731295953018,0.002,81108.0,81103.0,0.197278]
["bitfinex","BTCUSD",1731295953235,0.0827,81116.0,81098.0,0.18421521]
["bitfinex","BTCUSD",1731295953236,0.002,81099.0,81098.0,0.18421521]
["bitfinex","BTCUSD",1731295953455,0.005,81103.0,81098.0,0.18421521]
["bitfinex","BTCUSD",1731295953456,0.1283,81102.0,81098.0,0.28286021]
["bitfinex","BTCUSD",1731295953651,0.1283,81102.0,81096.0,0.197296]
["bitfinex","BTCUSD",1731295953851,0.00600138,81101.0,81100.0,0.098643]
["bitfinex","BTCUSD",1731295954209,0.1283,81102.0,81097.0,0.32323621]
["bitfinex","BTCUSD",1731295954413,0.1283,81102.0,81101.0,0.098642]
["bitfinex","BTCUSD",1731295954595,0.1283,81102.0,81099.0,0.098643]
["bitfinex","BTCUSD",1731295954800,0.1283,81102.0,81100.0,0.098642]
["bitfinex","BTCUSD",1731295955000,0.1283,81102.0,81101.0,0.098642]
["bitfinex","BTCUSD",1731295955426,0.1283,81102.0,81096.0,0.000841]
["bitfinex","BTCUSD",1731295955427,0.1283,81102.0,81099.0,0.098644]
["bitfinex","BTCUSD",1731295955635,0.1283,81102.0,81097.0,0.197294]
["bitfinex","BTCUSD",1731295955833,0.1283,81102.0,81100.0,0.098643]
["bitfinex","BTCUSD",1731295956041,0.1283,81102.0,81101.0,0.098642]
["bitfinex","BTCUSD",1731295956316,0.1283,81102.0,81097.0,0.197294]
["bitfinex","BTCUSD",1731295956496,0.1283,81102.0,81101.0,0.098642]
["bitfinex","BTCUSD",1731295956648,0.1283,81102.0,81100.0,0.098643]
["bitfinex","BTCUSD",1731295956860,0.1283,81102.0,81098.0,0.098645]
["bitfinex","BTCUSD",1731295957243,0.1283,81102.0,81096.0,0.12678321]
["bitfinex","BTCUSD",1731295957442,0.1283,81102.0,81099.0,0.098644]
["bitfinex","BTCUSD",1731295957902,0.1283,81102.0,81100.0,0.098643]
["bitfinex","BTCUSD",1731295958105,0.1283,81102.0,81096.0,0.12678321]
["bitfinex","BTCUSD",1731295958263,0.1283,81102.0,81097.0,0.098646]
["bitfinex","BTCUSD",1731295958679,0.1283,81102.0,81100.0,0.098642]
["bitfinex","BTCUSD",1731295959483,0.1283,81102.0,81101.0,0.098642]
["bitfinex","BTCUSD",1731295960313,0.1303,81102.0,81101.0,0.098642]
["bitfinex","BTCUSD",1731295960519,0.13629167,81102.0,81101.0,0.098642]
["bitfinex","BTCUSD",1731295960756,0.002,81101.0,81099.0,0.098644]
["bitfinex","BTCUSD",1731295961002,0.002,81101.0,81096.0,0.000841]
["bitfinex","BTCUSD",1731295961003,0.005,81097.0,81096.0,0.000841]
["bitfinex","BTCUSD",1731295961457,0.0109896,81097.0,81096.0,0.000841]
["bitfinex","BTCUSD",1731295962085,0.1096366,81097.0,81096.0,0.000841]
["bitfinex","BTCUSD",1731295962290,0.1116366,81097.0,81096.0,0.000841]
["bitfinex","BTCUSD",1731295962744,0.1166366,81097.0,81096.0,0.000841]
["bitfinex","BTCUSD",1731295962950,0.1991366,81097.0,81096.0,0.000841]
["bitfinex","BTCUSD",1731295963158,0.2468366,81097.0,81096.0,0.000841]
["bitfinex","BTCUSD",1731295963806,0.1411896,81097.0,81096.0,0.000841]
["bitfinex","BTCUSD",1731295963983,0.1411896,81097.0,81096.0,0.099489]
["bitfinex","BTCUSD",1731295966748,0.1431896,81097.0,81096.0,0.000841]
["bitfinex","BTCUSD",1731295966958,0.2418366,81097.0,81096.0,0.000841]
["bitfinex","BTCUSD",1731295967224,0.2018366,81097.0,81096.0,0.000841]
["bitfinex","BTCUSD",1731295967526,0.2068366,81097.0,81096.0,0.000841]
["bitfinex","BTCUSD",1731295967763,0.2298366,81097.0,81096.0,0.000841]
["bitfinex","BTCUSD",1731295968175,0.002,81081.0,81072.0,0.000841]
["bitfinex","BTCUSD",1731295968391,0.148366,81081.0,81072.0,0.000841]
["bitfinex","BTCUSD",1731295968529,0.148366,81081.0,81074.0,0.098674]
["bitfinex","BTCUSD",1731295968742,0.002,81077.0,81074.0,0.098674]
["bitfinex","BTCUSD",1731295969166,0.098668,81080.0,81074.0,0.098674]
["bitfinex","BTCUSD",1731295969167,0.002,81079.0,81074.0,0.098674]
["bitfinex","BTCUSD",1731295969376,0.098671,81077.0,81072.0,0.099517]
["bitfinex","BTCUSD",1731295969698,0.296002,81080.0,81073.0,0.098676]
["bitfinex","BTCUSD",1731295969837,0.0527,81081.0,81072.0,0.000841]
["bitfinex","BTCUSD",1731295969838,0.100671,81077.0,81072.0,0.000841]
["bitfinex","BTCUSD",1731295970080,0.183171,81077.0,81072.0,0.000841]
["bitfinex","BTCUSD",1731295970275,0.211171,81077.0,81072.0,0.000841]
["bitfinex","BTCUSD",1731295972118,0.0825,81077.0,81072.0,0.000841]
["bitfinex","BTCUSD",1731295972356,0.181171,81077.0,81072.0,0.000841]
["bitfinex","BTCUSD",1731295972527,0.0825,81077.0,81073.0,0.098675]
["bitfinex","BTCUSD",1731295973051,0.0825,81077.0,81072.0,0.198195]
["bitfinex","BTCUSD",1731295973230,0.0825,81077.0,81075.0,0.098673]
["bitfinex","BTCUSD",1731295973603,0.0845,81077.0,81073.0,0.098676]
["bitfinex","BTCUSD",1731295973832,0.0845,81077.0,81072.0,0.000841]
["bitfinex","BTCUSD",1731295974026,0.0845,81077.0,81074.0,0.098674]
["bitfinex","BTCUSD",1731295974233,0.0845,81077.0,81072.0,0.000841]
["bitfinex","BTCUSD",1731295974234,0.0825,81077.0,81073.0,0.098676]
["bitfinex","BTCUSD",1731295974349,0.0845,81077.0,81073.0,0.098676]
["bitfinex","BTCUSD",1731295974989,0.0845,81077.0,81072.0,0.198194]
["bitfinex","BTCUSD",1731295975194,0.0825,81077.0,81076.0,0.099513]
["bitfinex","BTCUSD",1731295975856,0.0825,81077.0,81076.0,0.000841]
["bitfinex","BTCUSD",1731295976224,0.0825,81077.0,81076.0,0.099513]
["bitfinex","BTCUSD",1731295976713,0.0825,81077.0,81076.0,0.000841]
["bitfinex","BTCUSD",1731295978767,0.0825,81077.0,81076.0,0.099513]
["bitfinex","BTCUSD",1731295979429,0.002,81083.0,81076.0,0.000841]
["bitfinex","BTCUSD",1731295979838,0.002,81083.0,81081.0,0.098665]
["bitfinex","BTCUSD",1731295980186,0.002,81083.0,81076.0,0.198185]
["bitfinex","BTCUSD",1731295980187,0.0791,81086.0,81079.0,0.18421521]
["bitfinex","BTCUSD",1731295980395,0.01594156,81099.0,81091.0,0.197307]
["bitfinex","BTCUSD",1731295980593,0.13,81100.0,81091.0,0.098654]
["bitfinex","BTCUSD",1731295980594,0.18421521,81092.0,81091.0,0.098654]
["bitfinex","BTCUSD",1731295980771,0.006682,81097.0,81083.0,0.197328]
["bitfinex","BTCUSD",1731295980979,0.006682,81097.0,81084.0,0.12594221]
["bitfinex","BTCUSD",1731295981544,0.006682,81097.0,81093.0,0.098651]
["bitfinex","BTCUSD",1731295981745,0.105329,81097.0,81091.0,0.098654]
["bitfinex","BTCUSD",1731295982387,0.006682,81097.0,81091.0,0.098654]
["bitfinex","BTCUSD",1731295982794,0.002,81083.0,81078.0,0.197339]
["bitfinex","BTCUSD",1731295983013,0.002,81078.0,81077.0,0.28288521]
["bitfinex","BTCUSD",1731295983417,0.002,81078.0,81074.0,0.197349]
["bitfinex","BTCUSD",1731295983616,0.002,81078.0,81070.0,0.19736]
["bitfinex","BTCUSD",1731295983882,0.002,81078.0,81077.0,0.098671]
["bitfinex","BTCUSD",1731295984012,0.002,81078.0,81074.0,0.098674]
["bitfinex","BTCUSD",1731295984199,0.098668,81080.0,81074.0,0.098674]
["bitfinex","BTCUSD",1731295984405,0.098667,81081.0,81070.0,0.19736]
["bitfinex","BTCUSD",1731295984604,0.100671,81077.0,81066.0,0.197368]
["bitfinex","BTCUSD",1731295984807,0.0822,81082.0,81074.0,0.197349]
["bitfinex","BTCUSD",1731295985006,0.0822,81082.0,81079.0,0.098669]
["bitfinex","BTCUSD",1731295985228,0.0822,81082.0,81081.0,0.098666]
["bitfinex","BTCUSD",1731295985988,0.0461,81083.0,81082.0,0.098665]
["bitfinex","BTCUSD",1731295986192,0.178157,81089.0,81079.0,0.197338]
["bitfinex","BTCUSD",1731295986193,0.0795,81089.0,81079.0,0.197338]
["bitfinex","BTCUSD",1731295986437,0.0795,81089.0,81084.0,0.098662]
["bitfinex","BTCUSD",1731295986586,0.0484,81092.0,81080.0,0.18668176]
["bitfinex","BTCUSD",1731295986792,0.0484,81092.0,81091.0,0.098654]
["bitfinex","BTCUSD",1731295986970,0.0845,81096.0,81089.0,0.197313]
["bitfinex","BTCUSD",1731295987168,0.0845,81096.0,81091.0,0.197308]
["bitfinex","BTCUSD",1731295987375,0.0845,81096.0,81090.0,0.098655]
["bitfinex","BTCUSD",1731295987696,0.0845,81096.0,81091.0,0.098653]
["bitfinex","BTCUSD",1731295988018,0.0845,81096.0,81091.0,0.098654]
["bitfinex","BTCUSD",1731295988220,0.0795,81096.0,81080.0,0.31015742]
["bitfinex","BTCUSD",1731295988374,0.0795,81096.0,81095.0,0.098649]
["bitfinex","BTCUSD",1731295988573,0.002,81092.0,81091.0,0.098654]
["bitfinex","BTCUSD",1731295988840,0.0845,81096.0,81086.0,0.197321]
["bitfinex","BTCUSD",1731295989047,0.0845,81096.0,81093.0,0.098651]
["bitfinex","BTCUSD",1731295989252,0.0845,81096.0,81088.0,0.197316]
["bitfinex","BTCUSD",1731295989380,0.0845,81096.0,81093.0,0.098651]
["bitfinex","BTCUSD",1731295989580,0.0845,81096.0,81092.0,0.098652]
["bitfinex","BTCUSD",1731295989791,0.0845,81096.0,81088.0,0.197316]
["bitfinex","BTCUSD",1731295990021,0.0795,81096.0,81094.0,0.09865]
["bitfinex","BTCUSD",1731295990230,0.0795,81096.0,81082.0,0.197331]
["bitfinex","BTCUSD",1731295990231,0.0795,81096.0,81089.0,0.197314]
["bitfinex","BTCUSD",1731295990374,0.0795,81096.0,81095.0,0.098649]
["bitfinex","BTCUSD",1731295991031,0.001682,81097.0,81096.0,0.098648]
["bitfinex","BTCUSD",1731295994615,0.001682,81097.0,81096.0,0.36471271]
["bitfinex","BTCUSD",1731295994815,0.001682,81097.0,81096.0,0.22459021]
["bitfinex","BTCUSD",1731295995221,0.001682,81097.0,81096.0,0.098648]
["bitfinex","BTCUSD",1731295997566,0.001682,81097.0,81091.0,0.098653]
["bitfinex","BTCUSD",1731295997814,0.001682,81097.0,81088.0,0.197315]
["bitfinex","BTCUSD",1731295998078,0.001682,81097.0,81089.0,0.12594221]
["bitfinex","BTCUSD",1731295998302,0.001682,81097.0,81093.0,0.098651]
["bitfinex","BTCUSD",1731295998522,0.001682,81097.0,81089.0,0.12594221]
["bitfinex","BTCUSD",1731295998523,0.001682,81097.0,81091.0,0.098653]
["bitfinex","BTCUSD",1731295998721,0.001682,81097.0,81091.0,0.197309]
["bitfinex","BTCUSD",1731295998918,0.001682,81097.0,81094.0,0.09865]
["bitfinex","BTCUSD",1731295999168,0.001682,81097.0,81091.0,0.197309]
["bitfinex","BTCUSD",1731295999169,0.001682,81097.0,81095.0,0.098649]
["bitfinex","BTCUSD",1731295999605,0.001682,81097.0,81089.0,0.12594221]
["bitfinex","BTCUSD",1731295999984,0.001682,81097.0,81093.0,0.098651]
["bitfinex","BTCUSD",1731296000178,0.001682,81097.0,81094.0,0.09865]
["bitfinex","BTCUSD",1731296000357,0.003682,81097.0,81094.0,0.09865]
["bitfinex","BTCUSD",1731296000554,0.003682,81097.0,81095.0,0.098649]
["bitfinex","BTCUSD",1731296000943,0.001682,81097.0,81095.0,0.098649]
["bitfinex","BTCUSD",1731296001143,0.001682,81097.0,81092.0,0.197306]
["bitfinex","BTCUSD",1731296001144,0.001682,81097.0,81096.0,0.098648]
["bitfinex","BTCUSD",1731296003591,0.001682,81097.0,81089.0,0.12594221]
["bitfinex","BTCUSD",1731296003827,0.001682,81097.0,81091.0,0.098653]
["bitfinex","BTCUSD",1731296004025,0.001682,81097.0,81096.0,0.098648]
["bitfinex","BTCUSD",1731296004433,0.001682,81097.0,81092.0,0.098653]
["bitfinex","BTCUSD",1731296004565,0.001682,81097.0,81094.0,0.09865]
["bitfinex","BTCUSD",1731296004972,0.003682,81097.0,81094.0,0.09865]
["bitfinex","BTCUSD",1731296005417,0.001682,81097.0,81094.0,0.09865]
["bitfinex","BTCUSD",1731296005579,0.001682,81097.0,81095.0,0.098649]
["bitfinex","BTCUSD",1731296006585,0.001682,81097.0,81096.0,0.098648]
["bitfinex","BTCUSD",1731296007201,0.001682,81097.0,81093.0,0.197304]
["bitfinex","BTCUSD",1731296007401,0.001682,81097.0,81096.0,0.098648]
["bitfinex","BTCUSD",1731296008343,0.001682,81097.0,81096.0,0.22459021]
["bitfinex","BTCUSD",1731296009455,0.001682,81097.0,81096.0,0.22642765]
["bitfinex","BTCUSD",1731296009866,0.001682,81097.0,81096.0,0.23697157]
["bitfinex","BTCUSD",1731296010995,0.001682,81097.0,81096.0,0.23943748]
["bitfinex","BTCUSD",1731296011433,0.001682,81097.0,81096.0,0.23513413]
["bitfinex","BTCUSD",1731296011985,0.001682,81097.0,81096.0,0.23760003]
["bitfinex","BTCUSD",1731296012155,0.13589721,81110.0,81109.0,0.098632]
["bitfinex","BTCUSD",1731296012643,0.005,81113.0,81111.0,0.09863]
["bitfinex","BTCUSD",1731296013997,0.005,81113.0,81112.0,0.098629]
["bitfinex","BTCUSD",1731296015220,0.0453,81119.0,81113.0,0.098627]
["bitfinex","BTCUSD",1731296015481,0.0453,81119.0,81109.0,0.197265]
["bitfinex","BTCUSD",1731296015482,0.0453,81119.0,81118.0,0.098621]
["bitfinex","BTCUSD",1731296017125,0.002,81118.0,81117.0,0.098622]
["bitfinex","BTCUSD",1731296017327,0.0453,81119.0,81110.0,0.197262]
["bitfinex","BTCUSD",1731296017489,0.0453,81119.0,81111.0,0.19726]
["bitfinex","BTCUSD",1731296017693,0.0453,81119.0,81118.0,0.098621]
["bitfinex","BTCUSD",1731296019326,0.0453,81119.0,81117.0,0.098622]
["bitfinex","BTCUSD",1731296020331,0.002,81116.0,81114.0,0.098625]
["bitfinex","BTCUSD",1731296020707,0.002,81116.0,81111.0,0.19726]
["bitfinex","BTCUSD",1731296020911,0.002,81116.0,81115.0,0.098625]
["bitfinex","BTCUSD",1731296021438,0.0453,81119.0,81118.0,0.098621]
["bitfinex","BTCUSD",1731296021851,0.0473,81119.0,81118.0,0.098621]
["bitfinex","BTCUSD",1731296022073,0.0473,81119.0,81109.0,0.12594221]
["bitfinex","BTCUSD",1731296022074,0.002,81117.0,81112.0,0.098628]
["bitfinex","BTCUSD",1731296022276,0.0453,81119.0,81113.0,0.18421521]
["bitfinex","BTCUSD",1731296022473,0.0453,81119.0,81082.0,0.0368244]
["bitfinex","BTCUSD",1731296022474,0.0453,81119.0,81115.0,0.197249]
["bitfinex","BTCUSD",1731296022653,0.001682,81121.0,81115.0,0.12594221]
["bitfinex","BTCUSD",1731296022847,0.001682,81121.0,81120.0,0.098619]
["bitfinex","BTCUSD",1731296027675,0.001682,81121.0,81119.0,0.09862]
["bitfinex","BTCUSD",1731296027887,0.001682,81121.0,81120.0,0.098619]
["bitfinex","BTCUSD",1731296028267,0.003682,81121.0,81120.0,0.098619]
["bitfinex","BTCUSD",1731296028797,0.001682,81121.0,81120.0,0.098619]
["bitfinex","BTCUSD",1731296030282,0.001682,81121.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296030283,0.002,81114.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296030443,0.0816,81117.0,81114.0,0.197252]
["bitfinex","BTCUSD",1731296030670,0.0816,81117.0,81116.0,0.098624]
["bitfinex","BTCUSD",1731296035987,0.0816,81117.0,81113.0,0.197255]
["bitfinex","BTCUSD",1731296035988,0.0836,81117.0,81113.0,0.197255]
["bitfinex","BTCUSD",1731296036189,0.0836,81117.0,81111.0,0.12594221]
["bitfinex","BTCUSD",1731296036609,0.0836,81117.0,81116.0,0.098624]
["bitfinex","BTCUSD",1731296037551,0.0836,81117.0,81113.0,0.197255]
["bitfinex","BTCUSD",1731296037552,0.0836,81117.0,81111.0,0.12594221]
["bitfinex","BTCUSD",1731296038125,0.0836,81117.0,81115.0,0.098625]
["bitfinex","BTCUSD",1731296040259,0.0816,81117.0,81116.0,0.098624]
["bitfinex","BTCUSD",1731296040479,0.0816,81117.0,81111.0,0.12594221]
["bitfinex","BTCUSD",1731296040702,0.15113,81111.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296040907,0.4035525,81111.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296043326,0.40028077,81111.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296045586,0.25515827,81111.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296045772,0.005,81112.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296045971,0.002,81111.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296047017,0.005,81115.0,81113.0,0.098627]
["bitfinex","BTCUSD",1731296047220,0.0473,81119.0,81111.0,0.19726]
["bitfinex","BTCUSD",1731296047361,0.023,81120.0,81118.0,0.098621]
["bitfinex","BTCUSD",1731296047565,0.023,81120.0,81112.0,0.197258]
["bitfinex","BTCUSD",1731296047785,0.023,81120.0,81117.0,0.098622]
["bitfinex","BTCUSD",1731296047995,0.005,81122.0,81111.0,0.19726]
["bitfinex","BTCUSD",1731296048196,0.005,81122.0,81120.0,0.098619]
["bitfinex","BTCUSD",1731296049187,0.005,81122.0,81118.0,0.09862]
["bitfinex","BTCUSD",1731296049393,0.1418045,81121.0,81118.0,0.09862]
["bitfinex","BTCUSD",1731296049590,0.098621,81118.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296049795,0.0464,81116.0,81112.0,0.098629]
["bitfinex","BTCUSD",1731296049999,0.002,81114.0,81112.0,0.098629]
["bitfinex","BTCUSD",1731296050477,0.0514,81116.0,81112.0,0.098629]
["bitfinex","BTCUSD",1731296050645,0.0514,81116.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296051049,0.0514,81116.0,81113.0,0.098626]
["bitfinex","BTCUSD",1731296051251,0.0514,81116.0,81111.0,0.19726]
["bitfinex","BTCUSD",1731296051623,0.005,81118.0,81112.0,0.197258]
["bitfinex","BTCUSD",1731296051832,0.005,81116.0,81115.0,0.098625]
["bitfinex","BTCUSD",1731296052949,0.005,81118.0,81111.0,0.19726]
["bitfinex","BTCUSD",1731296053151,0.002,81116.0,81115.0,0.098624]
["bitfinex","BTCUSD",1731296053351,0.002,81113.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296053574,0.14873,81111.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296053774,0.25503,81111.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296054097,0.36003,81111.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296058589,0.3709178,81111.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296059691,0.007,81115.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296059896,0.023,81115.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296060103,0.005,81117.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296060104,0.005,81116.0,81111.0,0.19726]
["bitfinex","BTCUSD",1731296060300,0.006684,81117.0,81116.0,0.098624]
["bitfinex","BTCUSD",1731296060526,0.006684,81117.0,81112.0,0.098628]
["bitfinex","BTCUSD",1731296060776,0.100629,81112.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296060963,0.002,81112.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296061303,0.002,81113.0,81112.0,0.098629]
["bitfinex","BTCUSD",1731296061436,0.005,81114.0,81112.0,0.098629]
["bitfinex","BTCUSD",1731296061642,0.005,81114.0,81111.0,0.09863]
["bitfinex","BTCUSD",1731296062054,0.005,81114.0,81112.0,0.098628]
["bitfinex","BTCUSD",1731296062264,0.005,81114.0,81113.0,0.098627]
["bitfinex","BTCUSD",1731296062663,0.005,81114.0,81111.0,0.098629]
["bitfinex","BTCUSD",1731296062843,0.005,81114.0,81110.0,0.000842]
["bitfinex","BTCUSD",1731296063044,0.005,81114.0,81111.0,0.19726]
["bitfinex","BTCUSD",1731296063290,0.005,81114.0,81113.0,0.098627]
["bitfinex","BTCUSD",1731296064148,0.001684,81117.0,81116.0,0.098624]
["bitfinex","BTCUSD",1731296064574,0.001684,81117.0,81116.0,0.2270317]
["bitfinex","BTCUSD",1731296066110,0.001684,81117.0,81116.0,0.4721542]
["bitfinex","BTCUSD",1731296066314,0.001684,81117.0,81116.0,0.32956621]
["bitfinex","BTCUSD",1731296066521,0.001684,81117.0,81116.0,0.50803567]
["bitfinex","BTCUSD",1731296066724,0.001684,81117.0,81116.0,0.55553567]
["bitfinex","BTCUSD",1731296068043,0.001684,81117.0,81116.0,0.63623567]
["bitfinex","BTCUSD",1731296068253,0.001682,81121.0,81116.0,0.63623567]
["bitfinex","BTCUSD",1731296068254,0.001682,81121.0,81120.0,0.255919]
["bitfinex","BTCUSD",1731296068465,0.001682,81121.0,81120.0,0.38432591]
["bitfinex","BTCUSD",1731296068674,0.001682,81121.0,81120.0,0.42016432]
["bitfinex","BTCUSD",1731296069232,0.001682,81121.0,81120.0,0.38186121]
["bitfinex","BTCUSD",1731296069446,0.001682,81121.0,81120.0,0.42013954]
["bitfinex","BTCUSD",1731296070238,0.001682,81121.0,81120.0,0.38186121]
["bitfinex","BTCUSD",1731296071308,1e-06,81123.0,81122.0,0.203616]
["bitfinex","BTCUSD",1731296071505,1e-06,81123.0,81122.0,0.55218071]
["bitfinex","BTCUSD",1731296071712,1e-06,81123.0,81122.0,0.59928071]
["bitfinex","BTCUSD",1731296072871,0.000699,81153.0,81125.0,0.005]
["bitfinex","BTCUSD",1731296073078,0.000699,81153.0,81127.0,0.20361]
["bitfinex","BTCUSD",1731296073329,0.000699,81153.0,81133.0,0.103603]
["bitfinex","BTCUSD",1731296073543,0.18421521,81142.0,81133.0,0.46966771]
["bitfinex","BTCUSD",1731296074021,1e-06,81134.0,81133.0,0.54686771]
["bitfinex","BTCUSD",1731296076445,1e-06,81134.0,81133.0,0.55764408]
["bitfinex","BTCUSD",1731296076894,1e-06,81134.0,81133.0,0.55746758]
["bitfinex","BTCUSD",1731296078776,1e-06,81134.0,81133.0,0.56239458]
["bitfinex","BTCUSD",1731296081565,1e-06,81134.0,81133.0,0.42227208]
["bitfinex","BTCUSD",1731296081780,1e-06,81134.0,81133.0,0.56239458]
["bitfinex","BTCUSD",1731296086737,1e-06,81134.0,81133.0,0.41734508]
["bitfinex","BTCUSD",1731296086945,1e-06,81134.0,81133.0,0.41654508]
["bitfinex","BTCUSD",1731296089995,1e-06,81134.0,81133.0,0.34014508]
["bitfinex","BTCUSD",1731296092508,1e-06,81134.0,81133.0,0.42154508]
["bitfinex","BTCUSD",1731296092741,0.000659,81139.0,81133.0,0.31811858]
["bitfinex","BTCUSD",1731296092951,0.000659,81139.0,81138.0,0.46948521]
["bitfinex","BTCUSD",1731296093315,0.000659,81139.0,81138.0,0.5076409]
["bitfinex","BTCUSD",1731296094458,0.000659,81139.0,81138.0,0.51094476]
["bitfinex","BTCUSD",1731296094935,1.6,81150.0,81149.0,0.1034075]
["bitfinex","BTCUSD",1731296095148,1.6,81150.0,81149.0,0.46947221]
["bitfinex","BTCUSD",1731296095371,1.6,81150.0,81149.0,0.51096931]
["bitfinex","BTCUSD",1731296095573,1.6,81150.0,81149.0,0.5076659]
["bitfinex","BTCUSD",1731296096327,1.526062,81150.0,81149.0,0.5076659]
["bitfinex","BTCUSD",1731296096524,1.44609853,81150.0,81149.0,0.5890659]
["bitfinex","BTCUSD",1731296096828,1.39680653,81150.0,81149.0,0.5890659]
["bitfinex","BTCUSD",1731296097255,1.32286853,81150.0,81149.0,0.6386659]
["bitfinex","BTCUSD",1731296097623,1.24893053,81150.0,81149.0,0.6386659]
["bitfinex","BTCUSD",1731296098264,1.19963853,81150.0,81149.0,0.64920521]
["bitfinex","BTCUSD",1731296099031,1.07640853,81150.0,81149.0,0.53208271]
["bitfinex","BTCUSD",1731296099157,1.07640853,81150.0,81149.0,0.67220521]
["bitfinex","BTCUSD",1731296099568,1.05176253,81150.0,81149.0,0.67220521]
["bitfinex","BTCUSD",1731296100816,0.97760343,81150.0,81149.0,0.67220521]
["bitfinex","BTCUSD",1731296101779,0.18421521,81164.0,81163.0,0.007]
["bitfinex","BTCUSD",1731296102001,0.18421521,81182.0,81181.0,0.098545]
["bitfinex","BTCUSD",1731296102202,0.18421521,81182.0,81181.0,0.32448721]
["bitfinex","BTCUSD",1731296102404,0.000698,81199.0,81198.0,0.098524]
["bitfinex","BTCUSD",1731296102603,0.000698,81199.0,81198.0,0.22446621]
["bitfinex","BTCUSD",1731296104241,0.000698,81199.0,81198.0,0.12594221]
["bitfinex","BTCUSD",1731296104424,0.000698,81199.0,81198.0,0.22446621]
["bitfinex","BTCUSD",1731296104999,0.000698,81199.0,81198.0,0.22692921]
["bitfinex","BTCUSD",1731296105204,0.000698,81199.0,81198.0,0.46705171]
["bitfinex","BTCUSD",1731296105411,0.000698,81199.0,81198.0,0.46458871]
["bitfinex","BTCUSD",1731296105967,0.000698,81199.0,81198.0,0.46658871]
["bitfinex","BTCUSD",1731296106183,0.000698,81199.0,81198.0,0.50296347]
["bitfinex","BTCUSD",1731296106619,0.000698,81199.0,81198.0,0.5139465]
["bitfinex","BTCUSD",1731296107624,0.000698,81199.0,81198.0,0.34044924]
["bitfinex","BTCUSD",1731296107818,0.000698,81199.0,81198.0,0.22446621]
["bitfinex","BTCUSD",1731296108027,0.000698,81199.0,81198.0,0.22692903]
["bitfinex","BTCUSD",1731296108228,0.000698,81199.0,81198.0,0.22446621]
["bitfinex","BTCUSD",1731296109363,0.000698,81199.0,81198.0,0.32446621]
["bitfinex","BTCUSD",1731296109930,0.000698,81199.0,81198.0,0.22446621]
["bitfinex","BTCUSD",1731296110134,0.083998,81199.0,81198.0,0.22446621]
["bitfinex","BTCUSD",1731296111623,0.000698,81199.0,81198.0,0.22446621]
["bitfinex","BTCUSD",1731296115167,0.000698,81199.0,81198.0,0.46905154]
["bitfinex","BTCUSD",1731296115325,0.000698,81199.0,81198.0,0.32446621]
["bitfinex","BTCUSD",1731296115531,0.000698,81199.0,81198.0,0.32646621]
["bitfinex","BTCUSD",1731296116703,0.000698,81199.0,81198.0,0.32446621]
["bitfinex","BTCUSD",1731296118968,0.000698,81199.0,81198.0,0.32646621]
["bitfinex","BTCUSD",1731296119139,0.000698,81199.0,81198.0,0.32446621]
["bitfinex","BTCUSD",1731296121193,0.000698,81199.0,81178.0,0.18421521]
["bitfinex","BTCUSD",1731296121194,0.049498,81199.0,81178.0,0.18421521]
["bitfinex","BTCUSD",1731296121418,0.049498,81199.0,81195.0,0.098527]
["bitfinex","BTCUSD",1731296121419,0.0821,81198.0,81195.0,0.098527]
["bitfinex","BTCUSD",1731296121620,0.0821,81198.0,81193.0,0.09853]
["bitfinex","BTCUSD",1731296121823,0.0821,81198.0,81194.0,0.22447121]
["bitfinex","BTCUSD",1731296122280,0.0821,81198.0,81194.0,0.12594221]
["bitfinex","BTCUSD",1731296122468,0.0821,81198.0,81194.0,0.22447021]
["bitfinex","BTCUSD",1731296122677,0.0821,81198.0,81194.0,0.12594221]
["bitfinex","BTCUSD",1731296122871,0.0821,81198.0,81197.0,0.098525]
["bitfinex","BTCUSD",1731296123284,0.0821,81198.0,81197.0,0.22446721]
["bitfinex","BTCUSD",1731296123424,0.000698,81199.0,81198.0,0.098524]
["bitfinex","BTCUSD",1731296123628,0.000698,81199.0,81198.0,0.22446621]
["bitfinex","BTCUSD",1731296129531,0.000698,81199.0,81198.0,0.46458871]
["bitfinex","BTCUSD",1731296129764,0.000698,81199.0,81198.0,0.36973594]
["bitfinex","BTCUSD",1731296129961,0.000698,81199.0,81198.0,0.50985844]
["bitfinex","BTCUSD",1731296130160,0.000698,81199.0,81198.0,0.36773594]
["bitfinex","BTCUSD",1731296130458,0.000698,81199.0,81198.0,0.32946621]
["bitfinex","BTCUSD",1731296130848,0.000698,81199.0,81198.0,0.32446621]
["bitfinex","BTCUSD",1731296133192,0.000698,81199.0,81198.0,0.36278288]
["bitfinex","BTCUSD",1731296133767,0.000698,81199.0,81198.0,0.12594221]
["bitfinex","BTCUSD",1731296133971,0.000698,81199.0,81178.0,0.26441521]
["bitfinex","BTCUSD",1731296133972,0.01161995,81199.0,81178.0,0.18421521]
["bitfinex","BTCUSD",1731296134174,0.1315,81197.0,81192.0,0.098531]
["bitfinex","BTCUSD",1731296134381,0.1365,81197.0,81193.0,0.12594221]
["bitfinex","BTCUSD",1731296134629,0.00590719,81196.0,81193.0,0.12594221]
["bitfinex","BTCUSD",1731296134963,0.005,81191.0,81179.0,0.00764831]
["bitfinex","BTCUSD",1731296135146,0.197056,81195.0,81179.0,0.00764831]
["bitfinex","BTCUSD",1731296135147,0.185641,81184.0,81183.0,0.18421521]
["bitfinex","BTCUSD",1731296135342,0.1365,81184.0,81183.0,0.18421521]
["bitfinex","BTCUSD",1731296135540,0.1365,81184.0,81181.0,0.098544]
["bitfinex","BTCUSD",1731296135541,0.14200788,81184.0,81181.0,0.098544]
["bitfinex","BTCUSD",1731296135689,0.14200788,81184.0,81181.0,0.12594221]
["bitfinex","BTCUSD",1731296135690,0.098544,81182.0,81181.0,0.12594221]
["bitfinex","BTCUSD",1731296136137,0.103545,81181.0,81179.0,0.00764831]
["bitfinex","BTCUSD",1731296136309,0.093545,81181.0,81179.0,0.00764831]
["bitfinex","BTCUSD",1731296136531,0.1040388,81180.0,81179.0,0.00764831]
["bitfinex","BTCUSD",1731296136732,0.2441613,81180.0,81179.0,0.00764831]
["bitfinex","BTCUSD",1731296137370,0.1040388,81180.0,81179.0,0.00764831]
["bitfinex","BTCUSD",1731296137573,0.2025868,81180.0,81169.0,0.18421521]
["bitfinex","BTCUSD",1731296137779,0.2025868,81180.0,81170.0,0.18421521]
["bitfinex","BTCUSD",1731296137780,0.098557,81171.0,81170.0,0.18421521]
["bitfinex","BTCUSD",1731296137930,0.1456153,81180.0,81162.0,0.197136]
["bitfinex","BTCUSD",1731296138136,0.197097,81178.0,81169.0,0.18421521]
["bitfinex","BTCUSD",1731296138336,0.098548,81178.0,81169.0,0.18421521]
["bitfinex","BTCUSD",1731296138595,0.1315,81184.0,81169.0,0.18421521]
["bitfinex","BTCUSD",1731296138596,0.00546111,81177.0,81169.0,0.18421521]
["bitfinex","BTCUSD",1731296138924,0.00475652,81176.0,81169.0,0.28277321]
["bitfinex","BTCUSD",1731296139128,0.00475652,81176.0,81169.0,0.38133321]
["bitfinex","BTCUSD",1731296139334,0.098551,81176.0,81170.0,0.098558]
["bitfinex","BTCUSD",1731296139584,0.00475619,81175.0,81170.0,0.098558]
["bitfinex","BTCUSD",1731296139995,0.00475619,81175.0,81171.0,0.197114]
["bitfinex","BTCUSD",1731296140211,0.098546,81180.0,81174.0,0.098553]
["bitfinex","BTCUSD",1731296140545,0.00475731,81174.0,81169.0,0.18421521]
["bitfinex","BTCUSD",1731296140762,0.098547,81179.0,81173.0,0.098554]
["bitfinex","BTCUSD",1731296140927,0.0059574,81173.0,81168.0,0.098559]
["bitfinex","BTCUSD",1731296141139,0.0059574,81173.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731296141351,0.098552,81175.0,81169.0,0.28277421]
["bitfinex","BTCUSD",1731296141561,0.00510598,81172.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731296141778,0.098553,81175.0,81170.0,0.000842]
["bitfinex","BTCUSD",1731296142145,0.00595684,81171.0,81170.0,0.0994]
["bitfinex","BTCUSD",1731296142345,0.098551,81177.0,81170.0,0.0994]
["bitfinex","BTCUSD",1731296142528,0.00595684,81171.0,81170.0,0.0994]
["bitfinex","BTCUSD",1731296142729,0.098551,81177.0,81170.0,0.0994]
["bitfinex","BTCUSD",1731296142943,0.01106222,81171.0,81170.0,0.000842]
["bitfinex","BTCUSD",1731296143156,0.197095,81179.0,81170.0,0.000842]
["bitfinex","BTCUSD",1731296143389,0.09855,81177.0,81170.0,0.0994]
["bitfinex","BTCUSD",1731296143598,0.09855,81177.0,81170.0,0.000842]
["bitfinex","BTCUSD",1731296143599,0.098557,81171.0,81170.0,0.000842]
["bitfinex","BTCUSD",1731296144225,0.1265,81176.0,81170.0,0.000842]
["bitfinex","BTCUSD",1731296144598,0.098557,81171.0,81170.0,0.000842]
["bitfinex","BTCUSD",1731296145989,0.098556,81172.0,81170.0,0.000842]
["bitfinex","BTCUSD",1731296146388,0.098554,81173.0,81170.0,0.000842]
["bitfinex","BTCUSD",1731296146590,0.098557,81172.0,81170.0,0.000842]
["bitfinex","BTCUSD",1731296146787,0.197107,81174.0,81170.0,0.000842]
["bitfinex","BTCUSD",1731296147035,0.098556,81172.0,81170.0,0.000842]
["bitfinex","BTCUSD",1731296147238,0.098557,81171.0,81170.0,0.000842]
["bitfinex","BTCUSD",1731296148194,0.098556,81173.0,81170.0,0.000842]
["bitfinex","BTCUSD",1731296148411,0.098556,81172.0,81170.0,0.000842]
["bitfinex","BTCUSD",1731296148632,0.0077023,81171.0,81170.0,0.000842]
["bitfinex","BTCUSD",1731296149459,0.323604,81176.0,81170.0,0.000842]
["bitfinex","BTCUSD",1731296149460,0.1265,81176.0,81170.0,0.000842]
["bitfinex","BTCUSD",1731296149639,0.0077023,81171.0,81170.0,0.099399]
["bitfinex","BTCUSD",1731296149874,0.098552,81175.0,81170.0,0.099399]
["bitfinex","BTCUSD",1731296150006,0.0077023,81171.0,81170.0,0.099399]
["bitfinex","BTCUSD",1731296150222,0.1401225,81187.0,81170.0,0.099399]
["bitfinex","BTCUSD",1731296150223,0.09121882,81183.0,81170.0,0.12678421]
["bitfinex","BTCUSD",1731296150439,0.09121882,81183.0,81178.0,0.098548]
["bitfinex","BTCUSD",1731296150440,0.0806,81183.0,81178.0,0.098548]
["bitfinex","BTCUSD",1731296150649,0.0806,81183.0,81171.0,0.12594221]
["bitfinex","BTCUSD",1731296150857,0.0806,81183.0,81182.0,0.098544]
["bitfinex","BTCUSD",1731296151234,0.0806,81183.0,81172.0,0.18421521]
["bitfinex","BTCUSD",1731296151235,0.0488,81185.0,81179.0,0.197095]
["bitfinex","BTCUSD",1731296151648,0.0488,81185.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731296151822,0.0488,81185.0,81173.0,0.12594221]
["bitfinex","BTCUSD",1731296152020,0.00770581,81184.0,81183.0,0.098542]
["bitfinex","BTCUSD",1731296153023,0.0762,81190.0,81187.0,0.098536]
["bitfinex","BTCUSD",1731296153178,0.0762,81190.0,81188.0,0.098535]
["bitfinex","BTCUSD",1731296154377,0.0712,81190.0,81188.0,0.098535]
["bitfinex","BTCUSD",1731296154534,0.0498,81194.0,81190.0,0.197067]
["bitfinex","BTCUSD",1731296154735,0.0498,81194.0,81193.0,0.09853]
["bitfinex","BTCUSD",1731296154963,0.000698,81199.0,81191.0,0.197066]
["bitfinex","BTCUSD",1731296155176,0.000698,81199.0,81197.0,0.098525]
["bitfinex","BTCUSD",1731296155346,0.000698,81199.0,81198.0,0.098524]
["bitfinex","BTCUSD",1731296156519,0.1408205,81199.0,81184.0,0.10952356]
["bitfinex","BTCUSD",1731296156660,0.197066,81191.0,81190.0,0.18421521]
["bitfinex","BTCUSD",1731296156859,0.098533,81191.0,81190.0,0.18421521]
["bitfinex","BTCUSD",1731296157108,0.1895225,81198.0,81185.0,0.12594221]
["bitfinex","BTCUSD",1731296157309,0.0807,81189.0,81185.0,0.12594221]
["bitfinex","BTCUSD",1731296157481,0.0807,81189.0,81188.0,0.098536]
["bitfinex","BTCUSD",1731296158898,0.0807,81189.0,81186.0,0.098538]
["bitfinex","BTCUSD",1731296159098,0.0807,81189.0,81186.0,0.12594221]
["bitfinex","BTCUSD",1731296159305,0.0807,81189.0,81188.0,0.098536]
["bitfinex","BTCUSD",1731296159687,0.08851669,81189.0,81186.0,0.12594221]
["bitfinex","BTCUSD",1731296159871,0.00781669,81189.0,81187.0,0.12594221]
["bitfinex","BTCUSD",1731296160098,0.000998,81199.0,81187.0,0.12594221]
["bitfinex","BTCUSD",1731296160301,0.000998,81199.0,81198.0,0.098524]
["bitfinex","BTCUSD",1731296161057,0.000998,81199.0,81198.0,0.22446621]
["bitfinex","BTCUSD",1731296167856,0.000998,81199.0,81198.0,0.22792914]
["bitfinex","BTCUSD",1731296168005,0.000998,81199.0,81198.0,0.40252914]
["bitfinex","BTCUSD",1731296168213,0.000998,81199.0,81198.0,0.40206621]
["bitfinex","BTCUSD",1731296168387,0.000998,81199.0,81198.0,0.40706621]
["bitfinex","BTCUSD",1731296168595,0.000998,81199.0,81198.0,0.41206621]
["bitfinex","BTCUSD",1731296169432,0.000998,81199.0,81198.0,0.41006621]
["bitfinex","BTCUSD",1731296169634,0.000998,81199.0,81198.0,0.41206621]
["bitfinex","BTCUSD",1731296170315,0.000998,81199.0,81198.0,0.45315107]
["bitfinex","BTCUSD",1731296170540,0.000998,81199.0,81198.0,0.41885551]
["bitfinex","BTCUSD",1731296170744,0.000998,81199.0,81198.0,0.41206621]
["bitfinex","BTCUSD",1731296170943,0.000998,81199.0,81198.0,0.41006621]
["bitfinex","BTCUSD",1731296171436,0.000998,81199.0,81198.0,0.41206621]
["bitfinex","BTCUSD",1731296173167,0.000998,81199.0,81198.0,0.41006621]
["bitfinex","BTCUSD",1731296173383,0.000998,81199.0,81198.0,0.40506621]
["bitfinex","BTCUSD",1731296173602,0.000998,81199.0,81198.0,0.33446621]
["bitfinex","BTCUSD",1731296174031,0.000998,81199.0,81198.0,0.32946621]
["bitfinex","BTCUSD",1731296174256,0.000998,81199.0,81198.0,0.32446621]
["bitfinex","BTCUSD",1731296174660,0.000998,81199.0,81198.0,0.32946621]
["bitfinex","BTCUSD",1731296175076,0.000998,81199.0,81198.0,0.33690891]
["bitfinex","BTCUSD",1731296175499,0.000998,81199.0,81198.0,0.33090891]
["bitfinex","BTCUSD",1731296175724,0.000998,81199.0,81198.0,0.32590891]
["bitfinex","BTCUSD",1731296178675,0.000998,81199.0,81198.0,0.48099707]
["bitfinex","BTCUSD",1731296178827,0.000998,81199.0,81198.0,0.47303141]
["bitfinex","BTCUSD",1731296179919,0.000998,81199.0,81198.0,0.46558871]
["bitfinex","BTCUSD",1731296180141,0.000998,81199.0,81198.0,0.47058871]
["bitfinex","BTCUSD",1731296180844,0.000998,81199.0,81198.0,0.32346621]
["bitfinex","BTCUSD",1731296181071,0.000998,81199.0,81198.0,0.32846621]
["bitfinex","BTCUSD",1731296181272,0.000998,81199.0,81198.0,0.32346621]
["bitfinex","BTCUSD",1731296182682,0.000998,81199.0,81198.0,0.33344904]
["bitfinex","BTCUSD",1731296182949,0.000998,81199.0,81198.0,0.33046621]
["bitfinex","BTCUSD",1731296185322,0.000998,81199.0,81198.0,0.36873167]
["bitfinex","BTCUSD",1731296185565,0.18491321,81216.0,81209.0,0.01]
["bitfinex","BTCUSD",1731296185566,0.000698,81216.0,81209.0,0.01]
["bitfinex","BTCUSD",1731296185764,0.000698,81216.0,81209.0,0.45378068]
["bitfinex","BTCUSD",1731296185986,0.000698,81216.0,81209.0,0.59144117]
["bitfinex","BTCUSD",1731296186895,0.000698,81216.0,81209.0,0.45131867]
["bitfinex","BTCUSD",1731296187122,0.000698,81216.0,81209.0,0.59144117]
["bitfinex","BTCUSD",1731296187974,0.000698,81216.0,81209.0,0.60241602]
["bitfinex","BTCUSD",1731296196039,0.000698,81216.0,81209.0,0.52581602]
["bitfinex","BTCUSD",1731296196568,0.000698,81216.0,81209.0,0.37869352]
["bitfinex","BTCUSD",1731296196774,0.000698,81216.0,81209.0,0.38069352]
["bitfinex","BTCUSD",1731296196974,0.000698,81216.0,81209.0,0.38569352]
["bitfinex","BTCUSD",1731296198741,0.001098,81210.0,81209.0,0.38569352]
["bitfinex","BTCUSD",1731296199483,0.001098,81210.0,81209.0,0.56990873]
["bitfinex","BTCUSD",1731296199680,0.001098,81210.0,81209.0,0.38569352]
["bitfinex","BTCUSD",1731296201050,1e-06,81210.0,81209.0,0.38569352]
["bitfinex","BTCUSD",1731296201474,1e-06,81216.0,81215.0,0.012]
["bitfinex","BTCUSD",1731296201631,1e-06,81216.0,81215.0,0.61915212]
["bitfinex","BTCUSD",1731296201854,1e-06,81216.0,81215.0,0.65495567]
["bitfinex","BTCUSD",1731296204097,0.0668613,81244.0,81231.0,0.002]
["bitfinex","BTCUSD",1731296204302,0.0175613,81244.0,81231.0,0.47901052]
["bitfinex","BTCUSD",1731296204505,0.0175613,81244.0,81231.0,0.51481417]
["bitfinex","BTCUSD",1731296208384,0.0175613,81244.0,81231.0,0.51281417]
["bitfinex","BTCUSD",1731296208807,0.0175613,81244.0,81231.0,0.51481417]
["bitfinex","BTCUSD",1731296209489,0.0175613,81244.0,81231.0,0.52537385]
["bitfinex","BTCUSD",1731296210065,0.0175613,81244.0,81231.0,0.52337385]
["bitfinex","BTCUSD",1731296211233,0.0175613,81244.0,81231.0,0.52537385]
["bitfinex","BTCUSD",1731296212288,0.0175613,81244.0,81240.0,0.198473]
["bitfinex","BTCUSD",1731296212511,0.0175613,81244.0,81240.0,0.50480317]
["bitfinex","BTCUSD",1731296212740,0.0175613,81244.0,81240.0,0.50780317]
["bitfinex","BTCUSD",1731296213081,0.0175613,81244.0,81240.0,0.50980317]
["bitfinex","BTCUSD",1731296213292,1e-06,81241.0,81240.0,0.65492567]
["bitfinex","BTCUSD",1731296214242,0.0797,81260.0,81259.0,0.09845]
["bitfinex","BTCUSD",1731296214451,0.0797,81260.0,81259.0,0.22439221]
["bitfinex","BTCUSD",1731296215272,0.0475,81262.0,81261.0,0.098448]
["bitfinex","BTCUSD",1731296215536,0.0475,81262.0,81261.0,0.22439021]
["bitfinex","BTCUSD",1731296215973,0.0425,81262.0,81261.0,0.22439021]
["bitfinex","BTCUSD",1731296217468,0.0425,81262.0,81261.0,0.23182714]
["bitfinex","BTCUSD",1731296217899,0.0425,81262.0,81261.0,0.24258304]
["bitfinex","BTCUSD",1731296218104,0.0425,81262.0,81261.0,0.23182714]
["bitfinex","BTCUSD",1731296218231,0.12635872,81262.0,81261.0,0.23182714]
["bitfinex","BTCUSD",1731296218425,0.12635872,81262.0,81261.0,0.10588493]
["bitfinex","BTCUSD",1731296218651,0.12635872,81262.0,81261.0,0.00743693]
["bitfinex","BTCUSD",1731296218859,0.1206,81262.0,81261.0,0.00743693]
["bitfinex","BTCUSD",1731296219061,0.12661205,81262.0,81258.0,0.098451]
["bitfinex","BTCUSD",1731296219254,0.0781,81261.0,81260.0,0.098449]
["bitfinex","BTCUSD",1731296219470,0.08411178,81261.0,81260.0,0.00743702]
["bitfinex","BTCUSD",1731296220119,0.13121178,81261.0,81260.0,0.00743702]
["bitfinex","BTCUSD",1731296220475,0.22965978,81261.0,81260.0,0.00743702]
["bitfinex","BTCUSD",1731296220874,0.023,81260.0,81246.0,0.098466]
["bitfinex","BTCUSD",1731296221110,0.023,81260.0,81243.0,0.18421521]
["bitfinex","BTCUSD",1731296221111,0.230754,81256.0,81255.0,0.18421521]
["bitfinex","BTCUSD",1731296221433,0.0828,81255.0,81250.0,0.2808977]
["bitfinex","BTCUSD",1731296221792,0.00623897,81254.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296221998,0.00623897,81254.0,81252.0,0.098458]
["bitfinex","BTCUSD",1731296222309,0.00623897,81254.0,81253.0,0.098457]
["bitfinex","BTCUSD",1731296222717,0.00623897,81254.0,81250.0,0.2808987]
["bitfinex","BTCUSD",1731296222894,0.0793,81255.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296223123,0.00540537,81253.0,81252.0,0.098459]
["bitfinex","BTCUSD",1731296223328,0.0495,81256.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296223740,0.08469296,81255.0,81251.0,0.098459]
["bitfinex","BTCUSD",1731296224555,0.08469296,81255.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296225424,0.08469296,81255.0,81251.0,0.09846]
["bitfinex","BTCUSD",1731296225806,0.08469296,81255.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296226038,0.09846,81251.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296226212,0.196913,81254.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296226213,0.098458,81253.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296226393,0.00539067,81252.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296226597,0.0793,81255.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296226598,0.098457,81254.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296226796,0.00539094,81253.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296227217,0.098457,81254.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296227497,0.00807262,81253.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296228095,0.177756,81255.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296228294,0.00807222,81252.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296228512,0.0793,81255.0,81254.0,0.098456]
["bitfinex","BTCUSD",1731296229124,0.001684,81261.0,81260.0,0.098449]
["bitfinex","BTCUSD",1731296229317,0.001684,81261.0,81260.0,0.22439121]
["bitfinex","BTCUSD",1731296232912,0.001684,81261.0,81260.0,0.32439121]
["bitfinex","BTCUSD",1731296233140,0.001684,81261.0,81260.0,0.36268294]
["bitfinex","BTCUSD",1731296239210,0.001684,81261.0,81260.0,0.32439121]
["bitfinex","BTCUSD",1731296240107,0.001684,81261.0,81260.0,0.36270136]
["bitfinex","BTCUSD",1731296240477,0.001684,81261.0,81260.0,0.36270141]
["bitfinex","BTCUSD",1731296246121,0.001684,81261.0,81260.0,0.26270141]
["bitfinex","BTCUSD",1731296246467,0.001684,81261.0,81260.0,0.22439121]
["bitfinex","BTCUSD",1731296248594,0.001684,81261.0,81240.0,0.03672123]
["bitfinex","BTCUSD",1731296248812,0.001684,81261.0,81251.0,0.18421521]
["bitfinex","BTCUSD",1731296249294,0.100132,81261.0,81255.0,0.098454]
["bitfinex","BTCUSD",1731296249700,0.196898,81260.0,81251.0,0.18421521]
["bitfinex","BTCUSD",1731296249893,0.098452,81258.0,81252.0,0.098458]
["bitfinex","BTCUSD",1731296250098,0.001684,81261.0,81251.0,0.18421521]
["bitfinex","BTCUSD",1731296250307,0.001684,81261.0,81250.0,0.2808987]
["bitfinex","BTCUSD",1731296250308,0.098455,81256.0,81250.0,0.2808987]
["bitfinex","BTCUSD",1731296250568,0.098455,81255.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296250797,0.001684,81261.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296250923,0.225655,81255.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296251556,0.1272,81255.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296252201,0.225655,81255.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296257952,0.220655,81255.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296258538,0.005,81257.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296258539,0.005,81257.0,81251.0,0.18421521]
["bitfinex","BTCUSD",1731296258772,0.080684,81261.0,81255.0,0.12594221]
["bitfinex","BTCUSD",1731296259092,0.080684,81261.0,81256.0,0.098454]
["bitfinex","BTCUSD",1731296259286,0.001684,81261.0,81259.0,0.098449]
["bitfinex","BTCUSD",1731296259514,0.001684,81261.0,81256.0,0.12594221]
["bitfinex","BTCUSD",1731296259895,0.001684,81261.0,81257.0,0.32284821]
["bitfinex","BTCUSD",1731296260104,0.001684,81261.0,81260.0,0.098449]
["bitfinex","BTCUSD",1731296260350,0.001684,81261.0,81260.0,0.22439121]
["bitfinex","BTCUSD",1731296264813,0.001684,81261.0,81260.0,0.12594221]
["bitfinex","BTCUSD",1731296265023,0.001684,81261.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296265254,0.09845,81259.0,81255.0,0.12594221]
["bitfinex","BTCUSD",1731296265462,0.001684,81261.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296265791,0.005,81267.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296265792,0.196891,81263.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296265998,0.023,81265.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296266195,0.098451,81259.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296266435,0.196891,81263.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296266640,0.098446,81262.0,81254.0,0.099298]
["bitfinex","BTCUSD",1731296267038,0.196891,81263.0,81254.0,0.099298]
["bitfinex","BTCUSD",1731296267249,0.098448,81261.0,81254.0,0.099298]
["bitfinex","BTCUSD",1731296268023,0.098448,81261.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296268248,0.023,81265.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296268469,0.1401225,81258.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296268671,0.171355,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296270230,0.3164775,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296270612,0.3928775,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296272511,0.3948775,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296272877,0.63227078,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296273149,0.35216,81251.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296273355,0.52618786,81251.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296273560,0.48955328,81251.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296274915,0.47810221,81251.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296275218,0.35216,81251.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296277018,0.48010221,81251.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296277225,0.47810221,81251.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296277879,0.489542,81251.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296279035,0.48954104,81251.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296279646,0.35216,81251.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296279897,0.023,81253.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296280060,0.12146,81251.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296281360,0.12646,81251.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296282992,0.2665825,81251.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296283195,0.3160825,81251.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296283403,0.3955825,81251.0,81250.0,0.1824377]
["bitfinex","BTCUSD",1731296284269,0.3955825,81251.0,81250.0,0.1832797]
["bitfinex","BTCUSD",1731296285307,0.17796,81251.0,81250.0,0.1832797]
["bitfinex","BTCUSD",1731296285518,0.09846,81251.0,81250.0,0.1832797]
["bitfinex","BTCUSD",1731296286738,0.12146,81251.0,81250.0,0.1832797]
["bitfinex","BTCUSD",1731296292288,0.277506,81257.0,81250.0,0.1832797]
["bitfinex","BTCUSD",1731296292289,0.1183846,81264.0,81250.0,0.1832797]
["bitfinex","BTCUSD",1731296292398,0.005,81265.0,81250.0,0.1832797]
["bitfinex","BTCUSD",1731296292605,0.196889,81264.0,81250.0,0.1832797]
["bitfinex","BTCUSD",1731296292863,0.005,81265.0,81252.0,0.098458]
["bitfinex","BTCUSD",1731296293069,0.098446,81263.0,81251.0,0.098459]
["bitfinex","BTCUSD",1731296293271,0.098447,81262.0,81251.0,0.28267421]
["bitfinex","BTCUSD",1731296293475,0.005,81265.0,81251.0,0.18421521]
["bitfinex","BTCUSD",1731296293787,0.121449,81260.0,81251.0,0.18421521]
["bitfinex","BTCUSD",1731296294145,0.098455,81256.0,81250.0,0.1832797]
["bitfinex","BTCUSD",1731296294348,0.023,81260.0,81250.0,0.1832797]
["bitfinex","BTCUSD",1731296294545,0.1401225,81263.0,81250.0,0.1832797]
["bitfinex","BTCUSD",1731296294546,0.098449,81261.0,81250.0,0.1832797]
["bitfinex","BTCUSD",1731296294765,0.3370155,81263.0,81250.0,0.1832797]
["bitfinex","BTCUSD",1731296294766,0.023,81260.0,81251.0,0.18421521]
["bitfinex","BTCUSD",1731296294989,0.2517429,81274.0,81251.0,0.18421521]
["bitfinex","BTCUSD",1731296294990,0.0365846,81273.0,81252.0,0.12594221]
["bitfinex","BTCUSD",1731296295169,0.48791821,81266.0,81253.0,0.0791]
["bitfinex","BTCUSD",1731296295543,0.48791821,81266.0,81254.0,0.12594221]
["bitfinex","BTCUSD",1731296296122,0.48791821,81266.0,81262.0,0.098445]
["bitfinex","BTCUSD",1731296296286,0.48791821,81266.0,81255.0,0.19691]
["bitfinex","BTCUSD",1731296296485,0.48791821,81266.0,81256.0,0.12594221]
["bitfinex","BTCUSD",1731296296960,0.48791821,81266.0,81260.0,0.098448]
["bitfinex","BTCUSD",1731296297936,0.48791821,81266.0,81256.0,0.12594221]
["bitfinex","BTCUSD",1731296298335,0.48791821,81266.0,81260.0,0.098449]
["bitfinex","BTCUSD",1731296299446,0.48791821,81266.0,81261.0,0.098447]
["bitfinex","BTCUSD",1731296300488,0.48791821,81266.0,81263.0,0.098445]
["bitfinex","BTCUSD",1731296300700,0.48791821,81266.0,81262.0,0.12594221]
["bitfinex","BTCUSD",1731296301282,0.48791821,81266.0,81252.0,0.196916]
["bitfinex","BTCUSD",1731296301485,0.023,81265.0,81253.0,0.12594221]
["bitfinex","BTCUSD",1731296301654,0.098446,81263.0,81253.0,0.12594221]
["bitfinex","BTCUSD",1731296301828,0.121444,81265.0,81253.0,0.22439921]
["bitfinex","BTCUSD",1731296302329,0.098448,81262.0,81253.0,0.12594221]
["bitfinex","BTCUSD",1731296302530,0.0751,81263.0,81253.0,0.12594221]
["bitfinex","BTCUSD",1731296302953,0.098448,81261.0,81253.0,0.12594221]
["bitfinex","BTCUSD",1731296303152,0.0751,81263.0,81253.0,0.12594221]
["bitfinex","BTCUSD",1731296303380,0.173546,81263.0,81253.0,0.22439921]
["bitfinex","BTCUSD",1731296303582,0.0751,81263.0,81253.0,0.12594221]
["bitfinex","BTCUSD",1731296303827,0.271992,81263.0,81252.0,0.18421521]
["bitfinex","BTCUSD",1731296304044,0.023,81262.0,81250.0,0.1832797]
["bitfinex","BTCUSD",1731296304259,0.098457,81254.0,81250.0,0.1832797]
["bitfinex","BTCUSD",1731296304466,0.023,81259.0,81250.0,0.1832797]
["bitfinex","BTCUSD",1731296304611,0.098453,81257.0,81250.0,0.1832797]
["bitfinex","BTCUSD",1731296304827,0.023,81259.0,81250.0,0.1832797]
["bitfinex","BTCUSD",1731296305371,0.48791821,81266.0,81257.0,0.279004]
["bitfinex","BTCUSD",1731296305496,0.48791821,81266.0,81265.0,0.098443]
["bitfinex","BTCUSD",1731296305688,0.48791821,81266.0,81263.0,0.098444]
["bitfinex","BTCUSD",1731296306289,0.48791821,81266.0,81261.0,0.098447]
["bitfinex","BTCUSD",1731296306534,0.48791821,81266.0,81260.0,0.098449]
["bitfinex","BTCUSD",1731296306739,0.48791821,81266.0,81261.0,0.196894]
["bitfinex","BTCUSD",1731296306917,0.48791821,81266.0,81262.0,0.098446]
["bitfinex","BTCUSD",1731296307313,0.48791821,81266.0,81260.0,0.098448]
["bitfinex","BTCUSD",1731296307538,0.001684,81262.0,81261.0,0.098448]
["bitfinex","BTCUSD",1731296308295,0.001684,81262.0,81258.0,0.12594221]
["bitfinex","BTCUSD",1731296308445,0.001684,81262.0,81261.0,0.098448]
["bitfinex","BTCUSD",1731296311782,0.001684,81262.0,81258.0,0.12594221]
["bitfinex","BTCUSD",1731296312005,0.001684,81262.0,81261.0,0.098448]
["bitfinex","BTCUSD",1731296312525,0.001684,81262.0,81259.0,0.09845]
["bitfinex","BTCUSD",1731296312712,0.001684,81262.0,81259.0,0.12594221]
["bitfinex","BTCUSD",1731296313358,0.001684,81262.0,81259.0,0.22439221]
["bitfinex","BTCUSD",1731296313513,0.001684,81262.0,81260.0,0.098449]
["bitfinex","BTCUSD",1731296313714,0.001684,81262.0,81259.0,0.12594221]
["bitfinex","BTCUSD",1731296313919,0.001684,81262.0,81260.0,0.098449]
["bitfinex","BTCUSD",1731296314134,0.001684,81262.0,81261.0,0.098448]
["bitfinex","BTCUSD",1731296315353,0.001684,81262.0,81259.0,0.12594221]
["bitfinex","BTCUSD",1731296315563,0.001684,81262.0,81259.0,0.22439221]
["bitfinex","BTCUSD",1731296316073,0.001684,81262.0,81261.0,0.098448]
["bitfinex","BTCUSD",1731296316274,0.001684,81262.0,81259.0,0.12594221]
["bitfinex","BTCUSD",1731296316479,0.001684,81262.0,81260.0,0.098449]
["bitfinex","BTCUSD",1731296316704,0.001684,81262.0,81261.0,0.098448]
["bitfinex","BTCUSD",1731296317245,0.001684,81262.0,81261.0,0.22439021]
["bitfinex","BTCUSD",1731296320779,0.001684,81262.0,81261.0,0.12594221]
["bitfinex","BTCUSD",1731296321098,0.001684,81262.0,81256.0,0.098453]
["bitfinex","BTCUSD",1731296321298,0.1631225,81261.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296321637,0.204655,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296323412,0.1062,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296324398,0.204655,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296324551,0.1062,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296328580,0.204655,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296333323,0.1062,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296333950,0.204655,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296338222,0.209655,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296338886,0.24633411,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296339220,0.209655,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296340559,0.14292387,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296340722,0.1062,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296341134,0.204655,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296341337,0.206339,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296341540,0.107884,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296341760,0.123139,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296345640,0.024684,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296345843,0.123139,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296348464,0.128139,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296349159,0.024684,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296349383,0.123139,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296350955,0.024684,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296351533,0.123139,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296353863,0.024684,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296355839,0.123139,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296356038,0.024684,81255.0,81254.0,0.000842]
["bitfinex","BTCUSD",1731296356244,0.001684,81255.0,81254.0,0.099298]
["bitfinex","BTCUSD",1731296356658,0.001684,81255.0,81254.0,0.35844021]
["bitfinex","BTCUSD",1731296356859,0.001684,81255.0,81254.0,0.36903519]
["bitfinex","BTCUSD",1731296357282,0.001684,81255.0,81254.0,0.40742473]
["bitfinex","BTCUSD",1731296359148,0.001684,81255.0,81254.0,0.36903519]
["bitfinex","BTCUSD",1731296359370,0.001684,81255.0,81254.0,0.40738629]
["bitfinex","BTCUSD",1731296359515,0.001684,81255.0,81254.0,0.36903519]
["bitfinex","BTCUSD",1731296364389,0.001684,81255.0,81254.0,0.47403519]
["bitfinex","BTCUSD",1731296364721,1e-06,81255.0,81254.0,0.47903519]
["bitfinex","BTCUSD",1731296364942,1e-06,81255.0,81254.0,0.51929987]
["bitfinex","BTCUSD",1731296365169,1e-06,81255.0,81254.0,0.51429987]
["bitfinex","BTCUSD",1731296365344,1e-06,81255.0,81254.0,0.51929987]
["bitfinex","BTCUSD",1731296365890,1e-06,81255.0,81254.0,0.48103519]
["bitfinex","BTCUSD",1731296366098,1e-06,81255.0,81254.0,0.47903519]
["bitfinex","BTCUSD",1731296366894,1e-06,81255.0,81254.0,0.46903519]
["bitfinex","BTCUSD",1731296369090,0.06632296,81265.0,81264.0,0.103444]
["bitfinex","BTCUSD",1731296369292,0.48791821,81266.0,81264.0,0.13094221]
["bitfinex","BTCUSD",1731296369436,0.48791821,81266.0,81265.0,0.22438521]
["bitfinex","BTCUSD",1731296369637,0.48791821,81266.0,81265.0,0.22938521]
["bitfinex","BTCUSD",1731296378879,0.48791821,81266.0,81265.0,0.13094221]
["bitfinex","BTCUSD",1731296379180,0.48791821,81266.0,81265.0,0.005]
["bitfinex","BTCUSD",1731296379378,0.48791821,81266.0,81265.0,0.103443]
["bitfinex","BTCUSD",1731296381300,0.48791821,81266.0,81265.0,0.005]
["bitfinex","BTCUSD",1731296382022,0.48791821,81266.0,81265.0,0.103443]
["bitfinex","BTCUSD",1731296383594,0.48791821,81266.0,81265.0,0.005]
["bitfinex","BTCUSD",1731296384471,0.48791821,81266.0,81265.0,0.103443]
["bitfinex","BTCUSD",1731296385364,0.48791821,81266.0,81265.0,0.005]
["bitfinex","BTCUSD",1731296386600,0.48791821,81266.0,81265.0,0.005842]
["bitfinex","BTCUSD",1731296388102,0.48791821,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296388308,0.66286021,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296388505,0.70926021,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296388736,0.73226021,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296390776,0.74283683,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296394985,0.74783683,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296398184,0.73226021,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296398419,0.56441821,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296398621,0.66286021,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296401383,0.56441821,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296401597,0.55941821,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296404422,0.48291821,81266.0,81265.0,0.099285]
["bitfinex","BTCUSD",1731296404629,0.48291821,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296407947,0.73346021,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296408205,0.85940242,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296408413,0.89602775,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296408550,0.77008554,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296408756,0.73346021,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296409767,0.74492598,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296410174,0.63001821,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296410395,0.48291821,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296410804,0.48291821,81266.0,81265.0,0.099285]
["bitfinex","BTCUSD",1731296410933,0.48291821,81266.0,81265.0,0.36152721]
["bitfinex","BTCUSD",1731296413049,0.48291821,81266.0,81265.0,0.104285]
["bitfinex","BTCUSD",1731296414044,0.48291821,81266.0,81265.0,0.005842]
["bitfinex","BTCUSD",1731296414643,0.48291821,81266.0,81265.0,0.104285]
["bitfinex","BTCUSD",1731296416083,0.48291821,81266.0,81265.0,0.005842]
["bitfinex","BTCUSD",1731296417376,0.48291821,81266.0,81265.0,0.104285]
["bitfinex","BTCUSD",1731296423879,0.48291821,81266.0,81265.0,0.005842]
["bitfinex","BTCUSD",1731296424245,0.48291821,81266.0,81265.0,0.104285]
["bitfinex","BTCUSD",1731296427496,0.48291821,81266.0,81265.0,0.10660957]
["bitfinex","BTCUSD",1731296427700,0.48291821,81266.0,81265.0,0.10604796]
["bitfinex","BTCUSD",1731296430759,0.48291821,81266.0,81265.0,0.104285]
["bitfinex","BTCUSD",1731296431925,0.49466875,81266.0,81265.0,0.104285]
["bitfinex","BTCUSD",1731296433572,0.57076875,81266.0,81265.0,0.005842]
["bitfinex","BTCUSD",1731296433778,0.57076875,81266.0,81265.0,0.104285]
["bitfinex","BTCUSD",1731296433982,0.49466875,81266.0,81265.0,0.104285]
["bitfinex","BTCUSD",1731296435116,0.49466875,81266.0,81265.0,0.30912721]
["bitfinex","BTCUSD",1731296435543,0.48291821,81266.0,81265.0,0.30912721]
["bitfinex","BTCUSD",1731296435764,0.48291821,81266.0,81265.0,0.23022721]
["bitfinex","BTCUSD",1731296435992,0.49470242,81266.0,81265.0,0.23022721]
["bitfinex","BTCUSD",1731296436884,0.49470242,81266.0,81265.0,0.104285]
["bitfinex","BTCUSD",1731296437640,0.49470242,81266.0,81265.0,0.000842]
["bitfinex","BTCUSD",1731296438286,0.49470242,81266.0,81265.0,0.104285]
["bitfinex","BTCUSD",1731296438752,0.49470242,81266.0,81265.0,0.099285]
["bitfinex","BTCUSD",1731296438959,0.49470242,81266.0,81265.0,0.104285]
["bitfinex","BTCUSD",1731296439507,0.49470242,81266.0,81265.0,0.099285]
["bitfinex","BTCUSD",1731296439762,0.49470242,81266.0,81265.0,0.104285]
["bitfinex","BTCUSD",1731296442395,0.48291821,81266.0,81265.0,0.104285]
["bitfinex","BTCUSD",1731296442727,0.49471368,81266.0,81265.0,0.104285]
["bitfinex","BTCUSD",1731296445646,0.49471368,81266.0,81265.0,0.23022721]
["bitfinex","BTCUSD",1731296449583,0.49471368,81266.0,81265.0,0.104285]
["bitfinex","BTCUSD",1731296450246,0.48291821,81266.0,81265.0,0.104285]
["bitfinex","BTCUSD",1731296450609,0.49471368,81266.0,81265.0,0.104285]
["bitfinex","BTCUSD",1731296454289,0.49471368,81266.0,81265.0,0.23022721]
["bitfinex","BTCUSD",1731296454881,0.49471368,81266.0,81265.0,0.40874125]
["bitfinex","BTCUSD",1731296455930,0.48291821,81266.0,81265.0,0.40874125]
["bitfinex","BTCUSD",1731296456136,0.48291821,81266.0,81265.0,0.54557071]
["bitfinex","BTCUSD",1731296456340,0.37168361,81266.0,81265.0,0.50531875]
["bitfinex","BTCUSD",1731296456544,0.000697,81281.0,81280.0,0.332125]
["bitfinex","BTCUSD",1731296456749,0.000697,81281.0,81280.0,0.59618971]
["bitfinex","BTCUSD",1731296458034,0.000697,81281.0,81280.0,0.64501874]
["bitfinex","BTCUSD",1731296458035,1e-06,81281.0,81280.0,0.64501874]
["bitfinex","BTCUSD",1731296458237,1e-06,81281.0,81280.0,0.64650733]
["bitfinex","BTCUSD",1731296458449,0.000697,81292.0,81291.0,0.335111]
["bitfinex","BTCUSD",1731296458654,0.000697,81292.0,81291.0,0.60317571]
["bitfinex","BTCUSD",1731296458897,0.000697,81292.0,81291.0,0.60117571]
["bitfinex","BTCUSD",1731296459355,0.000697,81292.0,81291.0,0.59617571]
["bitfinex","BTCUSD",1731296459563,0.000697,81292.0,81291.0,0.22935321]
["bitfinex","BTCUSD",1731296459892,0.000697,81292.0,81291.0,0.32935321]
["bitfinex","BTCUSD",1731296460326,0.000697,81292.0,81291.0,0.34031788]
["bitfinex","BTCUSD",1731296460859,0.000697,81292.0,81291.0,0.22935321]
["bitfinex","BTCUSD",1731296463557,0.000697,81292.0,81291.0,0.30985321]
["bitfinex","BTCUSD",1731296464469,0.000697,81292.0,81291.0,0.41685321]
["bitfinex","BTCUSD",1731296465192,0.000697,81292.0,81291.0,0.55497571]
["bitfinex","BTCUSD",1731296466263,0.000697,81292.0,81291.0,0.55997571]
["bitfinex","BTCUSD",1731296466464,0.000697,81292.0,81291.0,0.56197571]
["bitfinex","BTCUSD",1731296466676,0.0774,81324.0,81297.0,0.007]
["bitfinex","BTCUSD",1731296466903,0.0774,81324.0,81297.0,0.47146871]
["bitfinex","BTCUSD",1731296467877,0.0774,81324.0,81297.0,0.32934621]
["bitfinex","BTCUSD",1731296469769,0.1401225,81322.0,81297.0,0.34034097]
["bitfinex","BTCUSD",1731296470330,0.1401225,81322.0,81297.0,0.34082923]
["bitfinex","BTCUSD",1731296470533,0.1401225,81323.0,81297.0,0.34082923]
["bitfinex","BTCUSD",1731296470743,0.0824,81324.0,81297.0,0.34082923]
["bitfinex","BTCUSD",1731296472382,0.1401225,81329.0,81297.0,0.34082923]
["bitfinex","BTCUSD",1731296472383,0.0467,81305.0,81297.0,0.34082923]
["bitfinex","BTCUSD",1731296472592,0.005,81320.0,81297.0,0.34082923]
["bitfinex","BTCUSD",1731296472593,0.0774,81311.0,81297.0,0.34082923]
["bitfinex","BTCUSD",1731296473886,0.0774,81311.0,81297.0,0.34034097]
["bitfinex","BTCUSD",1731296474586,0.18421521,81315.0,81297.0,0.41544097]
["bitfinex","BTCUSD",1731296475631,0.0825,81318.0,81297.0,0.41544097]
["bitfinex","BTCUSD",1731296475632,0.0825,81318.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731296475995,0.09267548,81318.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731296476408,0.0825,81318.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731296490799,0.084184,81318.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731296496868,0.084184,81318.0,81291.0,0.005]
["bitfinex","BTCUSD",1731296496869,0.084184,81318.0,81310.0,0.005]
["bitfinex","BTCUSD",1731296497105,0.09437486,81318.0,81311.0,0.18421521]
["bitfinex","BTCUSD",1731296497328,0.09437486,81318.0,81314.0,0.098383]
["bitfinex","BTCUSD",1731296498048,0.023,81317.0,81314.0,0.098383]
["bitfinex","BTCUSD",1731296498354,0.023,81317.0,81316.0,0.098381]
["bitfinex","BTCUSD",1731296500712,0.03317933,81317.0,81316.0,0.098381]
["bitfinex","BTCUSD",1731296502196,0.03317933,81317.0,81311.0,0.005]
["bitfinex","BTCUSD",1731296502397,0.03317933,81317.0,81314.0,0.098383]
["bitfinex","BTCUSD",1731296502536,0.03317933,81317.0,81312.0,0.196772]
["bitfinex","BTCUSD",1731296502741,0.03317933,81317.0,81311.0,0.005]
["bitfinex","BTCUSD",1731296503153,0.03317933,81317.0,81316.0,0.098381]
["bitfinex","BTCUSD",1731296503556,0.03317933,81317.0,81314.0,0.098383]
["bitfinex","BTCUSD",1731296503762,0.03317933,81317.0,81312.0,0.098386]
["bitfinex","BTCUSD",1731296503982,0.03317933,81317.0,81311.0,0.005]
["bitfinex","BTCUSD",1731296504186,0.03317933,81317.0,81316.0,0.098381]
["bitfinex","BTCUSD",1731296504848,0.03317933,81317.0,81311.0,0.005091]
["bitfinex","BTCUSD",1731296505198,0.03317933,81317.0,81316.0,0.098381]
["bitfinex","BTCUSD",1731296506942,0.03317933,81317.0,81313.0,0.005]
["bitfinex","BTCUSD",1731296507140,0.03317933,81317.0,81316.0,0.098381]
["bitfinex","BTCUSD",1731296507980,0.03317933,81317.0,81311.0,0.005091]
["bitfinex","BTCUSD",1731296508185,0.03317933,81317.0,81316.0,0.098381]
["bitfinex","BTCUSD",1731296514685,0.023,81317.0,81316.0,0.098381]
["bitfinex","BTCUSD",1731296514879,0.001684,81318.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731296522387,0.001684,81318.0,81317.0,0.22432221]
["bitfinex","BTCUSD",1731296522731,0.001684,81318.0,81317.0,0.39933737]
["bitfinex","BTCUSD",1731296522940,0.001684,81318.0,81317.0,0.43570429]
["bitfinex","BTCUSD",1731296523090,0.001684,81318.0,81317.0,0.39687794]
["bitfinex","BTCUSD",1731296523526,0.001684,81318.0,81317.0,0.43367829]
["bitfinex","BTCUSD",1731296523794,0.001684,81318.0,81317.0,0.43367856]
["bitfinex","BTCUSD",1731296524115,0.001684,81318.0,81317.0,0.39687794]
["bitfinex","BTCUSD",1731296530846,0.001684,81318.0,81317.0,0.34737794]
["bitfinex","BTCUSD",1731296531038,0.001684,81318.0,81317.0,0.30902221]
["bitfinex","BTCUSD",1731296531435,0.001684,81318.0,81317.0,0.22932221]
["bitfinex","BTCUSD",1731296531850,0.001684,81318.0,81317.0,0.23178158]
["bitfinex","BTCUSD",1731296532060,0.001684,81318.0,81317.0,0.22932221]
["bitfinex","BTCUSD",1731296534055,0.001684,81318.0,81317.0,0.23178145]
["bitfinex","BTCUSD",1731296534258,0.001684,81318.0,81317.0,0.22932221]
["bitfinex","BTCUSD",1731296540780,0.0175613,81325.0,81324.0,0.005]
["bitfinex","BTCUSD",1731296540980,0.0175613,81325.0,81324.0,0.36943571]
["bitfinex","BTCUSD",1731296541189,0.0175613,81325.0,81324.0,0.44523571]
["bitfinex","BTCUSD",1731296541568,0.0175613,81325.0,81324.0,0.44723571]
["bitfinex","BTCUSD",1731296541741,0.0175613,81325.0,81324.0,0.59763571]
["bitfinex","BTCUSD",1731296541945,3e-07,81325.0,81324.0,0.67461153]
["bitfinex","BTCUSD",1731296542350,3e-07,81325.0,81324.0,0.67961153]
["bitfinex","BTCUSD",1731296543314,3e-07,81325.0,81324.0,0.64088867]
["bitfinex","BTCUSD",1731296543448,1e-06,81337.0,81336.0,0.571402]
["bitfinex","BTCUSD",1731296543657,1e-06,81337.0,81336.0,0.59562171]
["bitfinex","BTCUSD",1731296544357,1e-06,81337.0,81336.0,0.78099717]
["bitfinex","BTCUSD",1731296544560,1e-06,81337.0,81336.0,0.79155951]
["bitfinex","BTCUSD",1731296545301,1e-06,81337.0,81336.0,0.65143701]
["bitfinex","BTCUSD",1731296547902,1e-06,81337.0,81336.0,0.64943701]
["bitfinex","BTCUSD",1731296548820,1e-06,81337.0,81336.0,0.65143701]
["bitfinex","BTCUSD",1731296549457,1e-06,81337.0,81336.0,0.79155951]
["bitfinex","BTCUSD",1731296549635,1e-06,81337.0,81336.0,0.64943701]
["bitfinex","BTCUSD",1731296550265,1e-06,81337.0,81336.0,0.59903701]
["bitfinex","BTCUSD",1731296550491,1e-06,81337.0,81336.0,0.52323701]
["bitfinex","BTCUSD",1731296551044,1e-06,81337.0,81336.0,0.52523701]
["bitfinex","BTCUSD",1731296551391,1e-06,81337.0,81336.0,0.52323701]
["bitfinex","BTCUSD",1731296553179,1e-06,81337.0,81336.0,0.52523701]
["bitfinex","BTCUSD",1731296554189,1e-06,81337.0,81336.0,0.52323701]
["bitfinex","BTCUSD",1731296554398,1e-06,81337.0,81336.0,0.79455951]
["bitfinex","BTCUSD",1731296555146,1e-06,81337.0,81336.0,0.65443701]
["bitfinex","BTCUSD",1731296555651,1e-06,81337.0,81336.0,0.41741498]
["bitfinex","BTCUSD",1731296556289,1e-06,81337.0,81336.0,0.42241498]
["bitfinex","BTCUSD",1731296556449,1e-06,81337.0,81336.0,0.41741498]
["bitfinex","BTCUSD",1731296557051,1e-06,81337.0,81336.0,0.51741498]
["bitfinex","BTCUSD",1731296557698,1e-06,81337.0,81336.0,0.52241498]
["bitfinex","BTCUSD",1731296558659,1e-06,81337.0,81336.0,0.51741498]
["bitfinex","BTCUSD",1731296567427,0.00884659,81337.0,81336.0,0.51741498]
["bitfinex","BTCUSD",1731296567634,0.01039618,81337.0,81336.0,0.51741498]
["bitfinex","BTCUSD",1731296571241,0.01039618,81340.0,81339.0,0.10253097]
["bitfinex","BTCUSD",1731296571429,0.01039618,81340.0,81339.0,0.22847318]
["bitfinex","BTCUSD",1731296580311,0.000697,81344.0,81342.0,0.10252797]
["bitfinex","BTCUSD",1731296580540,0.000697,81344.0,81342.0,0.37127836]
["bitfinex","BTCUSD",1731296580764,0.000697,81344.0,81342.0,0.36682001]
["bitfinex","BTCUSD",1731296581441,0.050697,81347.0,81346.0,0.35464547]
["bitfinex","BTCUSD",1731296581650,0.050697,81347.0,81346.0,0.51893751]
["bitfinex","BTCUSD",1731296581876,0.050697,81347.0,81346.0,0.51693751]
["bitfinex","BTCUSD",1731296582533,0.1289,81369.0,81346.0,0.51693751]
["bitfinex","BTCUSD",1731296582534,1e-06,81352.0,81351.0,0.21451697]
["bitfinex","BTCUSD",1731296582744,1e-06,81352.0,81351.0,0.50720901]
["bitfinex","BTCUSD",1731296582953,1e-06,81352.0,81351.0,0.64733151]
["bitfinex","BTCUSD",1731296583787,0.0825,81373.0,81372.0,0.10249097]
["bitfinex","BTCUSD",1731296583996,0.23131221,81374.0,81373.0,0.00417797]
["bitfinex","BTCUSD",1731296584277,0.23131221,81374.0,81373.0,0.22843218]
["bitfinex","BTCUSD",1731296584278,0.000697,81374.0,81373.0,0.22843218]
["bitfinex","BTCUSD",1731296584468,0.000697,81374.0,81373.0,0.23088978]
["bitfinex","BTCUSD",1731296584676,0.000697,81374.0,81373.0,0.22843218]
["bitfinex","BTCUSD",1731296586034,0.000697,81374.0,81373.0,0.36668605]
["bitfinex","BTCUSD",1731296586263,0.000697,81374.0,81373.0,0.51264739]
["bitfinex","BTCUSD",1731296586464,0.0792,81394.0,81393.0,0.10246597]
["bitfinex","BTCUSD",1731296586667,0.0792,81394.0,81393.0,0.36853068]
["bitfinex","BTCUSD",1731296587333,0.0792,81394.0,81393.0,0.22840818]
["bitfinex","BTCUSD",1731296589497,0.047196,81399.0,81398.0,0.10245997]
["bitfinex","BTCUSD",1731296589970,0.047196,81399.0,81398.0,0.22840218]
["bitfinex","BTCUSD",1731296590177,0.000696,81399.0,81398.0,0.22840218]
["bitfinex","BTCUSD",1731296590716,0.000696,81399.0,81398.0,0.33585904]
["bitfinex","BTCUSD",1731296590918,0.000696,81399.0,81398.0,0.33340218]
["bitfinex","BTCUSD",1731296592458,0.000696,81399.0,81398.0,0.32840218]
["bitfinex","BTCUSD",1731296592659,0.147596,81399.0,81398.0,0.098282]
["bitfinex","BTCUSD",1731296592976,0.15687292,81399.0,81398.0,0.098282]
["bitfinex","BTCUSD",1731296593172,0.15687292,81399.0,81398.0,0.10245997]
["bitfinex","BTCUSD",1731296593404,0.15687292,81399.0,81398.0,0.098282]
["bitfinex","BTCUSD",1731296595013,0.15187292,81399.0,81398.0,0.098282]
["bitfinex","BTCUSD",1731296595735,0.15187292,81399.0,81396.0,0.196568]
["bitfinex","BTCUSD",1731296595736,0.023,81397.0,81396.0,0.10246197]
["bitfinex","BTCUSD",1731296596564,0.03041061,81397.0,81396.0,0.10246197]
["bitfinex","BTCUSD",1731296598320,0.03041061,81397.0,81389.0,0.196585]
["bitfinex","BTCUSD",1731296598737,0.03041061,81397.0,81366.0,0.1401225]
["bitfinex","BTCUSD",1731296598738,0.023,81391.0,81384.0,0.196596]
["bitfinex","BTCUSD",1731296598922,0.023,81391.0,81383.0,0.00417797]
["bitfinex","BTCUSD",1731296598923,0.023,81391.0,81388.0,0.28250821]
["bitfinex","BTCUSD",1731296599123,0.023,81389.0,81388.0,0.098293]
["bitfinex","BTCUSD",1731296599696,0.02474528,81389.0,81388.0,0.098293]
["bitfinex","BTCUSD",1731296599850,0.023,81391.0,81388.0,0.098293]
["bitfinex","BTCUSD",1731296600056,0.023,81391.0,81387.0,0.00417797]
["bitfinex","BTCUSD",1731296600254,0.023,81391.0,81380.0,0.196606]
["bitfinex","BTCUSD",1731296600255,0.00956177,81390.0,81386.0,0.00417797]
["bitfinex","BTCUSD",1731296600558,0.023,81389.0,81386.0,0.00417797]
["bitfinex","BTCUSD",1731296601166,0.023,81389.0,81385.0,0.00417797]
["bitfinex","BTCUSD",1731296601664,0.023,81389.0,81384.0,0.00417797]
["bitfinex","BTCUSD",1731296601869,0.023,81389.0,81386.0,0.098296]
["bitfinex","BTCUSD",1731296602057,0.028,81389.0,81385.0,0.00417797]
["bitfinex","BTCUSD",1731296602592,0.028,81389.0,81384.0,0.00417797]
["bitfinex","BTCUSD",1731296602817,0.023,81387.0,81378.0,0.098306]
["bitfinex","BTCUSD",1731296603023,0.023,81387.0,81379.0,0.18421521]
["bitfinex","BTCUSD",1731296603250,0.023,81387.0,81380.0,0.098303]
["bitfinex","BTCUSD",1731296603470,0.023,81387.0,81381.0,0.098303]
["bitfinex","BTCUSD",1731296603732,0.023,81387.0,81379.0,0.38082421]
["bitfinex","BTCUSD",1731296603932,0.023,81387.0,81379.0,0.18421521]
["bitfinex","BTCUSD",1731296604135,0.023,81387.0,81381.0,0.196606]
["bitfinex","BTCUSD",1731296604266,0.023,81387.0,81386.0,0.098297]
["bitfinex","BTCUSD",1731296604472,0.0816,81398.0,81384.0,0.00417797]
["bitfinex","BTCUSD",1731296604713,0.0816,81398.0,81397.0,0.098283]
["bitfinex","BTCUSD",1731296605911,0.1046,81398.0,81397.0,0.098283]
["bitfinex","BTCUSD",1731296606620,0.023,81397.0,81389.0,0.196585]
["bitfinex","BTCUSD",1731296606826,0.023,81397.0,81395.0,0.098284]
["bitfinex","BTCUSD",1731296606966,0.023,81397.0,81396.0,0.098284]
["bitfinex","BTCUSD",1731296607807,0.03280889,81397.0,81396.0,0.098284]
["bitfinex","BTCUSD",1731296608222,0.03084045,81397.0,81396.0,0.098284]
["bitfinex","BTCUSD",1731296608626,0.023,81397.0,81396.0,0.098284]
["bitfinex","BTCUSD",1731296612930,0.023,81397.0,81391.0,0.18839318]
["bitfinex","BTCUSD",1731296613346,0.023,81397.0,81396.0,0.098284]
["bitfinex","BTCUSD",1731296614914,0.023,81399.0,81398.0,0.098282]
["bitfinex","BTCUSD",1731296615121,0.000896,81400.0,81393.0,0.196577]
["bitfinex","BTCUSD",1731296615332,0.000896,81400.0,81399.0,0.098281]
["bitfinex","BTCUSD",1731296622344,0.000896,81400.0,81399.0,0.10245897]
["bitfinex","BTCUSD",1731296624886,0.000896,81400.0,81399.0,0.22840118]
["bitfinex","BTCUSD",1731296629182,0.000896,81400.0,81399.0,0.23085788]
["bitfinex","BTCUSD",1731296629993,0.000896,81400.0,81399.0,0.33285788]
["bitfinex","BTCUSD",1731296630194,0.000896,81400.0,81399.0,0.37361]
["bitfinex","BTCUSD",1731296630419,0.000896,81400.0,81399.0,0.49681]
["bitfinex","BTCUSD",1731296631361,0.000896,81400.0,81399.0,0.50181]
["bitfinex","BTCUSD",1731296631707,0.000896,81400.0,81399.0,0.49981]
["bitfinex","BTCUSD",1731296632306,0.000896,81400.0,81399.0,0.49481]
["bitfinex","BTCUSD",1731296632554,0.000896,81400.0,81399.0,0.49981]
["bitfinex","BTCUSD",1731296632871,0.000896,81400.0,81399.0,0.49481]
["bitfinex","BTCUSD",1731296633293,0.000896,81400.0,81399.0,0.49981]
["bitfinex","BTCUSD",1731296633718,0.000896,81400.0,81399.0,0.49481]
["bitfinex","BTCUSD",1731296633938,0.000896,81400.0,81399.0,0.48981]
["bitfinex","BTCUSD",1731296634108,0.000896,81400.0,81399.0,0.44241]
["bitfinex","BTCUSD",1731296634505,0.000896,81400.0,81399.0,0.40420118]
["bitfinex","BTCUSD",1731296634708,0.000896,81400.0,81399.0,0.40920118]
["bitfinex","BTCUSD",1731296634926,0.000896,81400.0,81399.0,0.40420118]
["bitfinex","BTCUSD",1731296635088,0.000896,81400.0,81399.0,0.40920118]
["bitfinex","BTCUSD",1731296635292,0.000896,81400.0,81399.0,0.44738315]
["bitfinex","BTCUSD",1731296635507,0.000896,81400.0,81399.0,0.40920118]
["bitfinex","BTCUSD",1731296636316,0.000896,81400.0,81399.0,0.40420118]
["bitfinex","BTCUSD",1731296636491,0.000896,81400.0,81399.0,0.40920118]
["bitfinex","BTCUSD",1731296636917,0.000896,81400.0,81399.0,0.54932368]
["bitfinex","BTCUSD",1731296637116,0.000896,81400.0,81399.0,0.58752348]
["bitfinex","BTCUSD",1731296637381,0.000896,81400.0,81399.0,0.54932368]
["bitfinex","BTCUSD",1731296638162,0.000896,81400.0,81399.0,0.58754596]
["bitfinex","BTCUSD",1731296639200,0.000896,81400.0,81399.0,0.58254596]
["bitfinex","BTCUSD",1731296639387,0.000896,81400.0,81399.0,0.36662346]
["bitfinex","BTCUSD",1731296642301,2.500896,81400.0,81399.0,0.36746546]
["bitfinex","BTCUSD",1731296642535,2.50972871,81400.0,81399.0,0.36746546]
["bitfinex","BTCUSD",1731296642759,2.51156694,81400.0,81399.0,0.36746546]
["bitfinex","BTCUSD",1731296646239,0.01156694,81400.0,81399.0,0.32924318]
["bitfinex","BTCUSD",1731296646613,0.000896,81400.0,81399.0,0.32924318]
["bitfinex","BTCUSD",1731296649532,0.000896,81400.0,81399.0,0.32424318]
["bitfinex","BTCUSD",1731296654862,0.00258,81400.0,81399.0,0.32424318]
["bitfinex","BTCUSD",1731296659180,0.00258,81400.0,81399.0,0.36256325]
["bitfinex","BTCUSD",1731296660929,0.0182573,81407.0,81402.0,0.002]
["bitfinex","BTCUSD",1731296661169,0.000696,81419.0,81418.0,0.00417797]
["bitfinex","BTCUSD",1731296661363,0.000696,81419.0,81418.0,0.26669825]
["bitfinex","BTCUSD",1731296661605,0.01139751,81419.0,81418.0,0.26669825]
["bitfinex","BTCUSD",1731296661824,0.000696,81419.0,81418.0,0.26669825]
["bitfinex","BTCUSD",1731296662955,0.000696,81419.0,81418.0,0.27741366]
["bitfinex","BTCUSD",1731296663640,0.000696,81419.0,81418.0,0.22837818]
["bitfinex","BTCUSD",1731296663849,0.083496,81419.0,81418.0,0.10243597]
["bitfinex","BTCUSD",1731296664098,0.083496,81419.0,81418.0,0.098258]
["bitfinex","BTCUSD",1731296664320,0.083496,81419.0,81418.0,0.10243597]
["bitfinex","BTCUSD",1731296664321,0.09430169,81419.0,81418.0,0.10243597]
["bitfinex","BTCUSD",1731296664761,0.09430169,81419.0,81418.0,0.098258]
["bitfinex","BTCUSD",1731296665181,0.11730169,81419.0,81416.0,0.196519]
["bitfinex","BTCUSD",1731296665403,0.023,81418.0,81410.0,0.00417797]
["bitfinex","BTCUSD",1731296665606,0.023,81418.0,81417.0,0.098259]
["bitfinex","BTCUSD",1731296665872,0.023,81416.0,81406.0,0.00417797]
["bitfinex","BTCUSD",1731296666074,0.023,81416.0,81404.0,0.18839318]
["bitfinex","BTCUSD",1731296666305,0.023,81414.0,81410.0,0.098267]
["bitfinex","BTCUSD",1731296666525,0.023,81414.0,81408.0,0.098269]
["bitfinex","BTCUSD",1731296666739,0.023,81414.0,81412.0,0.098265]
["bitfinex","BTCUSD",1731296666978,0.023,81414.0,81405.0,0.00417797]
["bitfinex","BTCUSD",1731296667226,0.023,81414.0,81407.0,0.00417797]
["bitfinex","BTCUSD",1731296667431,0.0451,81415.0,81407.0,0.00417797]
["bitfinex","BTCUSD",1731296667647,0.0451,81415.0,81413.0,0.098263]
["bitfinex","BTCUSD",1731296667877,0.00191027,81414.0,81408.0,0.09827]
["bitfinex","BTCUSD",1731296668102,0.00191027,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296668316,0.0451,81415.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296668520,0.00191027,81414.0,81407.0,0.00417797]
["bitfinex","BTCUSD",1731296668742,0.00191027,81414.0,81412.0,0.098265]
["bitfinex","BTCUSD",1731296668958,0.00191027,81414.0,81410.0,0.098267]
["bitfinex","BTCUSD",1731296669191,0.0451,81415.0,81406.0,0.196545]
["bitfinex","BTCUSD",1731296669421,0.0804,81414.0,81406.0,0.00417797]
["bitfinex","BTCUSD",1731296669622,0.0804,81414.0,81409.0,0.098269]
["bitfinex","BTCUSD",1731296669823,0.0804,81414.0,81406.0,0.00417797]
["bitfinex","BTCUSD",1731296670027,0.0804,81414.0,81408.0,0.098269]
["bitfinex","BTCUSD",1731296670232,0.01081048,81413.0,81406.0,0.20072097]
["bitfinex","BTCUSD",1731296670418,0.0804,81414.0,81408.0,0.19654]
["bitfinex","BTCUSD",1731296670615,0.0804,81414.0,81409.0,0.098268]
["bitfinex","BTCUSD",1731296671902,0.0804,81414.0,81411.0,0.098265]
["bitfinex","BTCUSD",1731296672330,0.0804,81414.0,81408.0,0.09827]
["bitfinex","BTCUSD",1731296672546,0.0804,81414.0,81409.0,0.098268]
["bitfinex","BTCUSD",1731296672748,0.0804,81414.0,81406.0,0.00417797]
["bitfinex","BTCUSD",1731296672966,0.0804,81414.0,81407.0,0.09827]
["bitfinex","BTCUSD",1731296673165,0.0804,81414.0,81406.0,0.20072297]
["bitfinex","BTCUSD",1731296673379,0.0804,81414.0,81408.0,0.098269]
["bitfinex","BTCUSD",1731296673930,0.0804,81414.0,81405.0,0.18839318]
["bitfinex","BTCUSD",1731296674130,0.01081048,81413.0,81407.0,0.098271]
["bitfinex","BTCUSD",1731296674332,0.01081048,81413.0,81405.0,0.18839318]
["bitfinex","BTCUSD",1731296674333,0.0804,81414.0,81406.0,0.00417797]
["bitfinex","BTCUSD",1731296674531,0.00887195,81413.0,81406.0,0.00417797]
["bitfinex","BTCUSD",1731296674740,0.01081048,81413.0,81406.0,0.00417797]
["bitfinex","BTCUSD",1731296675166,0.01081048,81413.0,81412.0,0.098265]
["bitfinex","BTCUSD",1731296676909,0.01081048,81413.0,81410.0,0.098267]
["bitfinex","BTCUSD",1731296677112,0.01081048,81413.0,81409.0,0.196538]
["bitfinex","BTCUSD",1731296677358,0.01081048,81413.0,81412.0,0.098265]
["bitfinex","BTCUSD",1731296677633,0.001684,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296678889,0.001684,81414.0,81411.0,0.098266]
["bitfinex","BTCUSD",1731296679120,0.001684,81414.0,81408.0,0.0106957]
["bitfinex","BTCUSD",1731296679325,0.001684,81414.0,81412.0,0.098265]
["bitfinex","BTCUSD",1731296679754,0.001684,81414.0,81409.0,0.196538]
["bitfinex","BTCUSD",1731296680672,0.001684,81414.0,81406.0,0.01090796]
["bitfinex","BTCUSD",1731296681087,0.001684,81414.0,81412.0,0.00082]
["bitfinex","BTCUSD",1731296681514,0.01078534,81413.0,81412.0,0.00082]
["bitfinex","BTCUSD",1731296682390,0.01078534,81413.0,81412.0,0.099085]
["bitfinex","BTCUSD",1731296683018,0.00191339,81413.0,81412.0,0.099085]
["bitfinex","BTCUSD",1731296683212,0.001684,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296684967,0.001684,81414.0,81412.0,0.099085]
["bitfinex","BTCUSD",1731296685172,0.001684,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296685749,0.001684,81414.0,81412.0,0.00082]
["bitfinex","BTCUSD",1731296686342,0.01078534,81413.0,81412.0,0.00082]
["bitfinex","BTCUSD",1731296686756,0.001684,81414.0,81412.0,0.00082]
["bitfinex","BTCUSD",1731296686930,0.00191684,81413.0,81412.0,0.00082]
["bitfinex","BTCUSD",1731296687172,0.001684,81414.0,81412.0,0.00082]
["bitfinex","BTCUSD",1731296687372,0.01078837,81413.0,81412.0,0.00082]
["bitfinex","BTCUSD",1731296687729,0.14068837,81413.0,81412.0,0.00082]
["bitfinex","BTCUSD",1731296688593,0.14068837,81413.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296688594,0.00082203,81400.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296688832,0.25700203,81400.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296689045,0.16798736,81400.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296689474,0.26626736,81400.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296694419,0.16798736,81400.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296694898,0.26626736,81400.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296695100,0.26617836,81400.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296695489,0.26617836,81400.0,81399.0,0.36518771]
["bitfinex","BTCUSD",1731296695490,0.00926533,81400.0,81399.0,0.36518771]
["bitfinex","BTCUSD",1731296695835,0.18421521,81409.0,81399.0,0.26690671]
["bitfinex","BTCUSD",1731296696045,0.18421521,81409.0,81406.0,0.098272]
["bitfinex","BTCUSD",1731296696255,0.00720407,81408.0,81406.0,0.294815]
["bitfinex","BTCUSD",1731296696465,0.00073303,81410.0,81406.0,0.098272]
["bitfinex","BTCUSD",1731296696691,0.00073303,81410.0,81399.0,0.26690671]
["bitfinex","BTCUSD",1731296696895,0.00073303,81410.0,81399.0,0.12678421]
["bitfinex","BTCUSD",1731296700340,0.00073303,81410.0,81401.0,0.196557]
["bitfinex","BTCUSD",1731296700556,0.00073303,81410.0,81402.0,0.196555]
["bitfinex","BTCUSD",1731296701045,0.00073303,81410.0,81404.0,0.098274]
["bitfinex","BTCUSD",1731296701709,0.00073303,81410.0,81405.0,0.098272]
["bitfinex","BTCUSD",1731296702798,0.00073303,81412.0,81401.0,0.393114]
["bitfinex","BTCUSD",1731296703015,0.00073303,81410.0,81402.0,0.196555]
["bitfinex","BTCUSD",1731296703232,0.00073303,81410.0,81406.0,0.098272]
["bitfinex","BTCUSD",1731296703454,0.0491,81413.0,81406.0,0.098272]
["bitfinex","BTCUSD",1731296703660,0.00073303,81410.0,81406.0,0.098272]
["bitfinex","BTCUSD",1731296703879,0.00073303,81411.0,81399.0,0.12678421]
["bitfinex","BTCUSD",1731296704090,0.001684,81414.0,81403.0,0.00426697]
["bitfinex","BTCUSD",1731296704288,0.00611739,81410.0,81404.0,0.12594221]
["bitfinex","BTCUSD",1731296704498,0.001684,81414.0,81404.0,0.12594221]
["bitfinex","BTCUSD",1731296704878,0.00611796,81413.0,81404.0,0.12594221]
["bitfinex","BTCUSD",1731296707578,0.00611796,81413.0,81408.0,0.09827]
["bitfinex","BTCUSD",1731296707800,0.00611796,81413.0,81406.0,0.196545]
["bitfinex","BTCUSD",1731296708013,0.00611796,81413.0,81404.0,0.12594221]
["bitfinex","BTCUSD",1731296708174,0.0779,81411.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296708382,0.0453,81410.0,81399.0,0.12678421]
["bitfinex","BTCUSD",1731296708604,0.05144042,81410.0,81399.0,0.12678421]
["bitfinex","BTCUSD",1731296708833,0.20721521,81409.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296708978,0.00073303,81404.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296709177,0.098279,81401.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296709380,0.00073303,81404.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296709381,0.00613852,81400.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296709725,0.023,81402.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296709930,0.00613852,81400.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296710174,0.02373303,81404.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296710394,0.00613852,81400.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296710592,0.00073303,81404.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296710801,0.01168891,81404.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296711036,0.00613909,81403.0,81399.0,0.000842]
["bitfinex","BTCUSD",1731296711302,0.00613909,81403.0,81402.0,0.098277]
["bitfinex","BTCUSD",1731296711538,0.00613909,81403.0,81402.0,0.10254397]
["bitfinex","BTCUSD",1731296711764,0.001684,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296711981,0.001684,81414.0,81412.0,0.098265]
["bitfinex","BTCUSD",1731296712206,0.00780151,81414.0,81410.0,0.098267]
["bitfinex","BTCUSD",1731296712418,0.00780151,81414.0,81407.0,0.098271]
["bitfinex","BTCUSD",1731296712641,0.00780151,81414.0,81407.0,0.09827]
["bitfinex","BTCUSD",1731296712869,0.00780151,81414.0,81411.0,0.098266]
["bitfinex","BTCUSD",1731296713072,0.001684,81414.0,81405.0,0.196548]
["bitfinex","BTCUSD",1731296713278,0.00611732,81413.0,81403.0,0.196552]
["bitfinex","BTCUSD",1731296713481,0.001684,81414.0,81403.0,0.196552]
["bitfinex","BTCUSD",1731296713482,0.001684,81414.0,81412.0,0.098265]
["bitfinex","BTCUSD",1731296713948,0.001684,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296714146,0.001684,81414.0,81409.0,0.196537]
["bitfinex","BTCUSD",1731296714147,0.00611732,81413.0,81412.0,0.098265]
["bitfinex","BTCUSD",1731296714288,0.001684,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296715537,0.001684,81414.0,81403.0,0.12594221]
["bitfinex","BTCUSD",1731296715743,0.001684,81414.0,81405.0,0.196548]
["bitfinex","BTCUSD",1731296715944,0.001684,81414.0,81410.0,0.098266]
["bitfinex","BTCUSD",1731296716338,0.00611732,81413.0,81408.0,0.09827]
["bitfinex","BTCUSD",1731296716565,0.00611732,81413.0,81409.0,0.196538]
["bitfinex","BTCUSD",1731296716795,0.001684,81414.0,81409.0,0.196538]
["bitfinex","BTCUSD",1731296717001,0.001684,81414.0,81412.0,0.098265]
["bitfinex","BTCUSD",1731296717209,0.00615172,81413.0,81412.0,0.098265]
["bitfinex","BTCUSD",1731296717614,0.001684,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296717861,0.00783591,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296718067,0.001684,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296718294,0.00783591,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296718505,0.001684,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296718722,0.00783591,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296718933,0.001684,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296719145,0.00783591,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296719381,0.001684,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296719584,0.00783591,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296719792,0.001684,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296719998,0.00783591,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296720233,0.001684,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296720695,0.00783591,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296720917,0.001684,81414.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731296721615,0.001684,81414.0,81413.0,0.22420621]
["bitfinex","BTCUSD",1731296722027,0.001684,81414.0,81413.0,0.22666264]
["bitfinex","BTCUSD",1731296722483,0.001684,81414.0,81413.0,0.23730663]
["bitfinex","BTCUSD",1731296725372,0.001684,81414.0,81413.0,0.2415736]
["bitfinex","BTCUSD",1731296726847,0.001684,81414.0,81413.0,0.23911717]
["bitfinex","BTCUSD",1731296729748,0.001684,81414.0,81413.0,0.24111717]
["bitfinex","BTCUSD",1731296729948,0.001684,81414.0,81413.0,0.34357329]
["bitfinex","BTCUSD",1731296730198,0.001684,81414.0,81413.0,0.37929944]
["bitfinex","BTCUSD",1731296730596,0.001684,81414.0,81413.0,0.37729944]
["bitfinex","BTCUSD",1731296730999,0.001684,81414.0,81413.0,0.33911717]
["bitfinex","BTCUSD",1731296732021,0.00841085,81414.0,81413.0,0.33911717]
["bitfinex","BTCUSD",1731296734888,0.00841085,81414.0,81413.0,0.22420621]
["bitfinex","BTCUSD",1731296734889,0.19262606,81414.0,81413.0,0.22420621]
["bitfinex","BTCUSD",1731296735106,0.00841085,81414.0,81413.0,0.22420621]
["bitfinex","BTCUSD",1731296735314,0.00841085,81414.0,81413.0,0.22847318]
["bitfinex","BTCUSD",1731296735745,0.00841085,81415.0,81414.0,0.098263]
["bitfinex","BTCUSD",1731296735916,0.00841085,81415.0,81414.0,0.22420521]
["bitfinex","BTCUSD",1731296738089,0.00841085,81415.0,81414.0,0.22847218]
["bitfinex","BTCUSD",1731296738704,0.00841085,81415.0,81414.0,0.22420521]
["bitfinex","BTCUSD",1731296740222,0.00841085,81415.0,81414.0,0.22847218]
["bitfinex","BTCUSD",1731296741038,0.00841085,81415.0,81414.0,0.22420521]
["bitfinex","BTCUSD",1731296741199,0.00841085,81415.0,81414.0,0.22847218]
["bitfinex","BTCUSD",1731296745209,0.00841085,81415.0,81414.0,0.22420521]
["bitfinex","BTCUSD",1731296746510,0.00841085,81415.0,81414.0,0.30407218]
["bitfinex","BTCUSD",1731296747443,0.00841085,81415.0,81414.0,0.44419468]
["bitfinex","BTCUSD",1731296748972,0.00841085,81415.0,81414.0,0.54419468]
["bitfinex","BTCUSD",1731296749167,0.00841085,81415.0,81414.0,0.40407218]
["bitfinex","BTCUSD",1731296749574,0.00841085,81415.0,81414.0,0.4422572]
["bitfinex","BTCUSD",1731296749958,0.00841085,81415.0,81414.0,0.40407218]
["bitfinex","BTCUSD",1731296750092,0.00841085,81415.0,81414.0,0.54419468]
["bitfinex","BTCUSD",1731296750489,0.00841085,81415.0,81414.0,0.58237931]
["bitfinex","BTCUSD",1731296750722,0.00841085,81415.0,81414.0,0.54419468]
["bitfinex","BTCUSD",1731296750933,0.00841085,81415.0,81414.0,0.54619468]
["bitfinex","BTCUSD",1731296751351,0.00841085,81415.0,81414.0,0.58437959]
["bitfinex","BTCUSD",1731296751826,0.01009685,81415.0,81414.0,0.58237959]
["bitfinex","BTCUSD",1731296753185,0.01009685,81415.0,81414.0,0.54419468]
["bitfinex","BTCUSD",1731296756300,0.00073303,81440.0,81414.0,0.54419468]
["bitfinex","BTCUSD",1731296756301,0.18467521,81450.0,81441.0,0.005]
["bitfinex","BTCUSD",1731296756514,0.18467521,81450.0,81414.0,0.36606471]
["bitfinex","BTCUSD",1731296756515,0.18467521,81450.0,81443.0,0.00426697]
["bitfinex","BTCUSD",1731296756729,0.00566691,81447.0,81444.0,0.12594221]
["bitfinex","BTCUSD",1731296756931,0.18467521,81450.0,81444.0,0.12594221]
["bitfinex","BTCUSD",1731296757144,0.00046,81450.0,81444.0,0.12594221]
["bitfinex","BTCUSD",1731296757379,0.00046,81450.0,81446.0,0.1401225]
["bitfinex","BTCUSD",1731296757816,0.078356,81458.0,81446.0,0.1401225]
["bitfinex","BTCUSD",1731296758300,0.01282581,81459.0,81448.0,0.005]
["bitfinex","BTCUSD",1731296758503,0.01282581,81459.0,81449.0,0.12594221]
["bitfinex","BTCUSD",1731296759952,0.01282581,81459.0,81458.0,0.09821]
["bitfinex","BTCUSD",1731296760362,0.00782581,81459.0,81458.0,0.09821]
["bitfinex","BTCUSD",1731296760590,0.04923303,81464.0,81449.0,0.12594221]
["bitfinex","BTCUSD",1731296760821,0.08058,81463.0,81462.0,0.098205]
["bitfinex","BTCUSD",1731296761023,0.08058,81463.0,81449.0,0.32238321]
["bitfinex","BTCUSD",1731296761433,0.08058,81463.0,81461.0,0.098205]
["bitfinex","BTCUSD",1731296761764,0.1291,81462.0,81460.0,0.098206]
["bitfinex","BTCUSD",1731296761978,0.1291,81462.0,81449.0,0.32238321]
["bitfinex","BTCUSD",1731296762183,0.1291,81462.0,81458.0,0.098209]
["bitfinex","BTCUSD",1731296762383,0.1291,81462.0,81449.0,0.32238321]
["bitfinex","BTCUSD",1731296762384,0.1291,81462.0,81451.0,0.196437]
["bitfinex","BTCUSD",1731296762610,0.1291,81462.0,81458.0,0.098209]
["bitfinex","BTCUSD",1731296762846,0.1291,81462.0,81456.0,0.196424]
["bitfinex","BTCUSD",1731296762983,0.1291,81462.0,81451.0,0.12594221]
["bitfinex","BTCUSD",1731296763239,0.1291,81462.0,81461.0,0.098206]
["bitfinex","BTCUSD",1731296764470,0.1291,81462.0,81459.0,0.098208]
["bitfinex","BTCUSD",1731296764684,0.1291,81462.0,81457.0,0.196421]
["bitfinex","BTCUSD",1731296764903,8e-05,81463.0,81462.0,0.098205]
["bitfinex","BTCUSD",1731296767019,8e-05,81463.0,81462.0,0.22414721]
["bitfinex","BTCUSD",1731296768707,8e-05,81463.0,81462.0,0.098205]
["bitfinex","BTCUSD",1731296768912,8e-05,81463.0,81462.0,0.22414721]
["bitfinex","BTCUSD",1731296775509,0.001764,81463.0,81462.0,0.22414721]
["bitfinex","BTCUSD",1731296775714,0.129264,81463.0,81462.0,0.22414721]
["bitfinex","BTCUSD",1731296775864,0.082464,81463.0,81462.0,0.22414721]
["bitfinex","BTCUSD",1731296776277,0.001764,81463.0,81462.0,0.22414721]
["bitfinex","BTCUSD",1731296783995,0.001764,81463.0,81462.0,0.23086906]
["bitfinex","BTCUSD",1731296785199,0.001764,81463.0,81462.0,0.23586906]
["bitfinex","BTCUSD",1731296785605,0.001764,81463.0,81462.0,0.35976906]
["bitfinex","BTCUSD",1731296785840,0.000696,81469.0,81468.0,0.3241205]
["bitfinex","BTCUSD",1731296786032,0.000696,81469.0,81468.0,0.44806271]
["bitfinex","BTCUSD",1731296786820,0.18421521,81483.0,81482.0,0.098181]
["bitfinex","BTCUSD",1731296786996,0.05922607,81495.0,81482.0,0.12594221]
["bitfinex","BTCUSD",1731296786997,0.0483,81495.0,81482.0,0.12594221]
["bitfinex","BTCUSD",1731296787205,0.18421521,81502.0,81488.0,0.2382955]
["bitfinex","BTCUSD",1731296787429,0.18421521,81502.0,81488.0,0.37423771]
["bitfinex","BTCUSD",1731296788127,0.0793,81508.0,81488.0,0.3850994]
["bitfinex","BTCUSD",1731296788790,0.0793,81508.0,81488.0,0.3870994]
["bitfinex","BTCUSD",1731296788996,0.0793,81508.0,81488.0,0.3850994]
["bitfinex","BTCUSD",1731296789345,0.18421521,81510.0,81488.0,0.3850994]
["bitfinex","BTCUSD",1731296789559,0.18421521,81510.0,81488.0,0.4850994]
["bitfinex","BTCUSD",1731296790155,3e-07,81489.0,81488.0,0.5332994]
["bitfinex","BTCUSD",1731296790960,3e-07,81489.0,81488.0,0.5352994]
["bitfinex","BTCUSD",1731296791161,3e-07,81489.0,81488.0,0.4332994]
["bitfinex","BTCUSD",1731296791367,3e-07,81489.0,81488.0,0.3850994]
["bitfinex","BTCUSD",1731296792068,3e-07,81489.0,81488.0,0.2399769]
["bitfinex","BTCUSD",1731296793253,3e-07,81489.0,81488.0,0.2419769]
["bitfinex","BTCUSD",1731296793502,3e-07,81489.0,81488.0,0.24943071]
["bitfinex","BTCUSD",1731296793908,0.18421521,81510.0,81488.0,0.24943071]
["bitfinex","BTCUSD",1731296793909,3e-07,81492.0,81491.0,0.11017]
["bitfinex","BTCUSD",1731296794109,3e-07,81492.0,81491.0,0.33411221]
["bitfinex","BTCUSD",1731296795439,3e-07,81492.0,81491.0,0.33611221]
["bitfinex","BTCUSD",1731296796153,3e-07,81492.0,81491.0,0.33411221]
["bitfinex","BTCUSD",1731296796565,3e-07,81492.0,81491.0,0.33611221]
["bitfinex","BTCUSD",1731296796763,3e-07,81492.0,81491.0,0.33411221]
["bitfinex","BTCUSD",1731296797509,3e-07,81492.0,81491.0,0.37206737]
["bitfinex","BTCUSD",1731296799427,3e-07,81492.0,81491.0,0.37406737]
["bitfinex","BTCUSD",1731296799754,3e-07,81492.0,81491.0,0.49856737]
["bitfinex","BTCUSD",1731296799957,3e-07,81492.0,81491.0,0.50056737]
["bitfinex","BTCUSD",1731296801033,3e-07,81492.0,81491.0,0.49856737]
["bitfinex","BTCUSD",1731296801201,3e-07,81492.0,81491.0,0.50056737]
["bitfinex","BTCUSD",1731296801405,3e-07,81492.0,81491.0,0.49856737]
["bitfinex","BTCUSD",1731296802036,3e-07,81492.0,81491.0,0.50056737]
["bitfinex","BTCUSD",1731296802522,3e-07,81492.0,81491.0,0.49856737]
["bitfinex","BTCUSD",1731296802722,3e-07,81492.0,81491.0,0.50056737]
["bitfinex","BTCUSD",1731296804592,3e-07,81497.0,81496.0,0.110164]
["bitfinex","BTCUSD",1731296804922,3e-07,81497.0,81496.0,0.51418387]
["bitfinex","BTCUSD",1731296805276,3e-07,81497.0,81496.0,0.59158387]
["bitfinex","BTCUSD",1731296806627,3e-07,81497.0,81496.0,0.58958387]
["bitfinex","BTCUSD",1731296806931,3e-07,81497.0,81496.0,0.59158387]
["bitfinex","BTCUSD",1731296807210,3e-07,81497.0,81496.0,0.58958387]
["bitfinex","BTCUSD",1731296807448,3e-07,81497.0,81496.0,0.59158387]
["bitfinex","BTCUSD",1731296808635,3e-07,81497.0,81496.0,0.58958387]
["bitfinex","BTCUSD",1731296811104,3e-07,81497.0,81496.0,0.59126787]
["bitfinex","BTCUSD",1731296811646,3e-07,81497.0,81496.0,0.51386787]
["bitfinex","BTCUSD",1731296815579,3e-07,81497.0,81496.0,0.51586787]
["bitfinex","BTCUSD",1731296815791,3e-07,81497.0,81496.0,0.51386787]
["bitfinex","BTCUSD",1731296817348,0.0823,81511.0,81510.0,0.098147]
["bitfinex","BTCUSD",1731296817584,0.0823,81511.0,81510.0,0.22408921]
["bitfinex","BTCUSD",1731296818652,0.0823,81511.0,81510.0,0.098147]
["bitfinex","BTCUSD",1731296818853,0.0754,81509.0,81508.0,0.098149]
["bitfinex","BTCUSD",1731296822425,0.0754,81509.0,81508.0,0.1361929]
["bitfinex","BTCUSD",1731296823306,0.076242,81509.0,81508.0,0.1361929]
["bitfinex","BTCUSD",1731296823509,0.000842,81509.0,81508.0,0.26213511]
["bitfinex","BTCUSD",1731296827527,0.000842,81509.0,81508.0,0.26713511]
["bitfinex","BTCUSD",1731296834421,0.000842,81509.0,81508.0,0.26958854]
["bitfinex","BTCUSD",1731296834846,0.000842,81509.0,81508.0,0.35807296]
["bitfinex","BTCUSD",1731296835262,1e-06,81509.0,81508.0,0.38607296]
["bitfinex","BTCUSD",1731296835465,1e-06,81509.0,81508.0,0.46217296]
["bitfinex","BTCUSD",1731296835914,2.881853,81510.0,81509.0,0.133148]
["bitfinex","BTCUSD",1731296836127,2.857316,81510.0,81509.0,0.53016317]
["bitfinex","BTCUSD",1731296836349,2.857316,81510.0,81509.0,0.45727463]
["bitfinex","BTCUSD",1731296836562,2.36104891,81510.0,81509.0,0.53537463]
["bitfinex","BTCUSD",1731296836781,2.10952996,81510.0,81509.0,0.52693411]
["bitfinex","BTCUSD",1731296837008,0.60362996,81510.0,81509.0,0.52693411]
["bitfinex","BTCUSD",1731296837219,0.18421521,81536.0,81509.0,0.52693411]
["bitfinex","BTCUSD",1731296837220,0.18421521,81536.0,81535.0,0.257917]
["bitfinex","BTCUSD",1731296837457,0.18421521,81536.0,81535.0,0.75667276]
["bitfinex","BTCUSD",1731296837664,0.000695,81541.0,81540.0,0.210111]
["bitfinex","BTCUSD",1731296837892,0.000695,81544.0,81543.0,0.233107]
["bitfinex","BTCUSD",1731296837893,1e-06,81544.0,81543.0,0.233107]
["bitfinex","BTCUSD",1731296838098,1e-06,81544.0,81543.0,0.36150115]
["bitfinex","BTCUSD",1731296838305,1e-06,81544.0,81543.0,0.35904921]
["bitfinex","BTCUSD",1731296838529,1e-06,81544.0,81543.0,0.43514921]
["bitfinex","BTCUSD",1731296838932,1e-06,81544.0,81543.0,0.57355164]
["bitfinex","BTCUSD",1731296839378,0.000695,81551.0,81549.0,0.1101]
["bitfinex","BTCUSD",1731296839574,0.000695,81551.0,81549.0,0.68454707]
["bitfinex","BTCUSD",1731296840730,0.000695,81551.0,81549.0,0.48804221]
["bitfinex","BTCUSD",1731296840910,0.0175613,81570.0,81569.0,0.103076]
["bitfinex","BTCUSD",1731296841128,0.0175613,81570.0,81569.0,0.22901821]
["bitfinex","BTCUSD",1731296841357,0.0175613,81570.0,81569.0,0.44431821]
["bitfinex","BTCUSD",1731296841588,0.11193485,81605.0,81569.0,0.44431821]
["bitfinex","BTCUSD",1731296841589,0.18421521,81609.0,81600.0,0.002]
["bitfinex","BTCUSD",1731296841825,0.098016,81619.0,81602.0,0.098036]
["bitfinex","BTCUSD",1731296842062,0.098016,81619.0,81603.0,0.100035]
["bitfinex","BTCUSD",1731296842273,0.01139782,81624.0,81594.0,0.18421521]
["bitfinex","BTCUSD",1731296842274,0.01139827,81624.0,81614.0,0.18421521]
["bitfinex","BTCUSD",1731296842495,0.13840243,81617.0,81601.0,0.002]
["bitfinex","BTCUSD",1731296842714,0.13840243,81617.0,81604.0,0.18421521]
["bitfinex","BTCUSD",1731296842960,0.33442643,81623.0,81604.0,0.18421521]
["bitfinex","BTCUSD",1731296843172,0.23641443,81623.0,81607.0,0.005]
["bitfinex","BTCUSD",1731296843380,0.13840243,81623.0,81611.0,0.002]
["bitfinex","BTCUSD",1731296843587,0.01129704,81626.0,81619.0,0.002]
["bitfinex","BTCUSD",1731296844034,0.01129704,81626.0,81625.0,0.103009]
["bitfinex","BTCUSD",1731296844253,0.000695,81626.0,81625.0,0.23095121]
["bitfinex","BTCUSD",1731296844892,0.000695,81626.0,81625.0,0.50235364]
["bitfinex","BTCUSD",1731296845113,0.000695,81626.0,81625.0,0.44425121]
["bitfinex","BTCUSD",1731296845316,0.000695,81626.0,81625.0,0.48115687]
["bitfinex","BTCUSD",1731296845520,0.000695,81626.0,81625.0,0.47915687]
["bitfinex","BTCUSD",1731296845724,0.000695,81626.0,81625.0,0.44425121]
["bitfinex","BTCUSD",1731296846362,0.000695,81626.0,81625.0,0.33395121]
["bitfinex","BTCUSD",1731296846588,0.000695,81626.0,81625.0,0.33595121]
["bitfinex","BTCUSD",1731296848216,0.000695,81626.0,81625.0,0.23595121]
["bitfinex","BTCUSD",1731296848433,0.000695,81626.0,81625.0,0.23095121]
["bitfinex","BTCUSD",1731296848635,0.000695,81626.0,81625.0,0.23595121]
["bitfinex","BTCUSD",1731296848837,0.000695,81626.0,81625.0,0.13294221]
["bitfinex","BTCUSD",1731296850021,0.000695,81626.0,81625.0,0.23340118]
["bitfinex","BTCUSD",1731296850394,0.000695,81626.0,81625.0,0.23095121]
["bitfinex","BTCUSD",1731296850704,0.000695,81626.0,81625.0,0.23340097]
["bitfinex","BTCUSD",1731296851113,0.000695,81626.0,81625.0,0.23095121]
["bitfinex","BTCUSD",1731296851499,0.000695,81626.0,81625.0,0.24340096]
["bitfinex","BTCUSD",1731296852017,0.000695,81626.0,81625.0,0.23595121]
["bitfinex","BTCUSD",1731296852826,0.000695,81626.0,81625.0,0.23840096]
["bitfinex","BTCUSD",1731296853031,0.000695,81626.0,81625.0,0.23595121]
["bitfinex","BTCUSD",1731296854043,0.000695,81626.0,81625.0,0.23095121]
["bitfinex","BTCUSD",1731296854690,0.000695,81626.0,81617.0,0.392071]
["bitfinex","BTCUSD",1731296854691,0.098009,81625.0,81617.0,0.005]
["bitfinex","BTCUSD",1731296854894,0.000695,81626.0,81618.0,0.31515742]
["bitfinex","BTCUSD",1731296855113,0.00802011,81624.0,81618.0,0.30571423]
["bitfinex","BTCUSD",1731296855316,0.098703,81626.0,81621.0,0.002]
["bitfinex","BTCUSD",1731296855540,0.098703,81626.0,81602.0,0.11076644]
["bitfinex","BTCUSD",1731296855541,0.13840243,81625.0,81620.0,0.002]
["bitfinex","BTCUSD",1731296855758,0.00802013,81625.0,81624.0,0.002]
["bitfinex","BTCUSD",1731296856386,0.00802013,81625.0,81602.0,0.01063259]
["bitfinex","BTCUSD",1731296856387,0.098016,81619.0,81608.0,0.098028]
["bitfinex","BTCUSD",1731296856595,0.00798293,81625.0,81623.0,0.002]
["bitfinex","BTCUSD",1731296856804,0.005695,81626.0,81619.0,0.002]
["bitfinex","BTCUSD",1731296857017,0.000695,81626.0,81619.0,0.002]
["bitfinex","BTCUSD",1731296857624,0.098012,81623.0,81620.0,0.002]
["bitfinex","BTCUSD",1731296857797,0.19602,81624.0,81620.0,0.002]
["bitfinex","BTCUSD",1731296857997,0.098018,81617.0,81615.0,0.18421521]
["bitfinex","BTCUSD",1731296858202,0.098018,81617.0,81616.0,0.18421521]
["bitfinex","BTCUSD",1731296858498,0.098015,81621.0,81611.0,0.100025]
["bitfinex","BTCUSD",1731296858679,0.13840243,81623.0,81610.0,0.002]
["bitfinex","BTCUSD",1731296858883,0.00793828,81620.0,81611.0,0.002]
["bitfinex","BTCUSD",1731296859088,0.00850773,81619.0,81614.0,0.18421521]
["bitfinex","BTCUSD",1731296859286,0.00850773,81619.0,81616.0,0.196039]
["bitfinex","BTCUSD",1731296859506,0.000695,81626.0,81620.0,0.098014]
["bitfinex","BTCUSD",1731296859717,0.00850887,81625.0,81620.0,0.12594221]
["bitfinex","BTCUSD",1731296859919,0.00850887,81625.0,81624.0,0.09801]
["bitfinex","BTCUSD",1731296860129,0.00850887,81625.0,81624.0,0.22595221]
["bitfinex","BTCUSD",1731296860368,0.00850887,81625.0,81624.0,0.23095221]
["bitfinex","BTCUSD",1731296860580,0.18421521,81658.0,81641.0,0.002]
["bitfinex","BTCUSD",1731296860581,0.093667,81656.0,81641.0,0.002]
["bitfinex","BTCUSD",1731296860767,0.18421521,81648.0,81643.0,0.195975]
["bitfinex","BTCUSD",1731296861008,0.00851303,81647.0,81645.0,0.097984]
["bitfinex","BTCUSD",1731296861215,0.13840243,81646.0,81641.0,0.12594221]
["bitfinex","BTCUSD",1731296861414,0.13840243,81646.0,81644.0,0.18421521]
["bitfinex","BTCUSD",1731296861415,0.1272,81646.0,81644.0,0.18421521]
["bitfinex","BTCUSD",1731296861619,0.1272,81646.0,81632.0,0.18421521]
["bitfinex","BTCUSD",1731296861620,0.00851265,81645.0,81632.0,0.18421521]
["bitfinex","BTCUSD",1731296861792,0.097995,81637.0,81632.0,0.18421521]
["bitfinex","BTCUSD",1731296862228,0.00851095,81636.0,81632.0,0.18421521]
["bitfinex","BTCUSD",1731296862436,0.00851095,81636.0,81623.0,0.18621521]
["bitfinex","BTCUSD",1731296862609,0.195982,81640.0,81624.0,0.12594221]
["bitfinex","BTCUSD",1731296862819,0.103003,81630.0,81612.0,0.098023]
["bitfinex","BTCUSD",1731296863032,0.103003,81630.0,81589.0,0.005]
["bitfinex","BTCUSD",1731296863033,0.005,81627.0,81621.0,0.18421521]
["bitfinex","BTCUSD",1731296863250,0.00878354,81629.0,81621.0,0.28222721]
["bitfinex","BTCUSD",1731296863445,0.196003,81632.0,81621.0,0.18421521]
["bitfinex","BTCUSD",1731296863446,0.00878297,81626.0,81621.0,0.18421521]
["bitfinex","BTCUSD",1731296863650,0.005,81627.0,81621.0,0.18421521]
["bitfinex","BTCUSD",1731296863861,0.00871158,81625.0,81623.0,0.18421521]
["bitfinex","BTCUSD",1731296864010,0.00871177,81626.0,81623.0,0.18421521]
["bitfinex","BTCUSD",1731296864217,0.196016,81626.0,81614.0,0.18421521]
["bitfinex","BTCUSD",1731296864420,0.098014,81621.0,81614.0,0.18421521]
["bitfinex","BTCUSD",1731296864621,0.098019,81617.0,81614.0,0.18421521]
["bitfinex","BTCUSD",1731296865056,0.00918595,81616.0,81606.0,0.196064]
["bitfinex","BTCUSD",1731296865254,0.00918595,81616.0,81610.0,0.098026]
["bitfinex","BTCUSD",1731296865538,0.196032,81619.0,81607.0,0.12594221]
["bitfinex","BTCUSD",1731296865722,0.00918576,81615.0,81608.0,0.196059]
["bitfinex","BTCUSD",1731296865968,0.00918576,81615.0,81614.0,0.100022]
["bitfinex","BTCUSD",1731296866189,0.098014,81621.0,81614.0,0.098022]
["bitfinex","BTCUSD",1731296866402,0.10720271,81620.0,81613.0,0.098023]
["bitfinex","BTCUSD",1731296866612,0.098016,81619.0,81613.0,0.098023]
["bitfinex","BTCUSD",1731296867064,0.00918633,81618.0,81613.0,0.098022]
["bitfinex","BTCUSD",1731296867499,0.098014,81621.0,81611.0,0.196052]
["bitfinex","BTCUSD",1731296867701,0.00918614,81617.0,81616.0,0.098019]
["bitfinex","BTCUSD",1731296868857,0.005,81624.0,81606.0,0.196062]
["bitfinex","BTCUSD",1731296869083,0.098025,81612.0,81608.0,0.18421521]
["bitfinex","BTCUSD",1731296869284,0.196042,81616.0,81608.0,0.18421521]
["bitfinex","BTCUSD",1731296869525,0.196042,81616.0,81599.0,0.002]
["bitfinex","BTCUSD",1731296869526,0.098027,81610.0,81600.0,0.196078]
["bitfinex","BTCUSD",1731296869729,0.005,81622.0,81595.0,0.18421521]
["bitfinex","BTCUSD",1731296869730,0.0475,81617.0,81605.0,0.18421521]
["bitfinex","BTCUSD",1731296869939,0.00916382,81609.0,81605.0,0.18421521]
["bitfinex","BTCUSD",1731296870142,0.0823,81616.0,81608.0,0.00168]
["bitfinex","BTCUSD",1731296870292,0.00916496,81615.0,81609.0,0.098028]
["bitfinex","BTCUSD",1731296870500,0.00916496,81615.0,81608.0,0.00168]
["bitfinex","BTCUSD",1731296870724,0.00916496,81615.0,81611.0,0.002]
["bitfinex","BTCUSD",1731296870951,0.18032,81616.0,81611.0,0.100025]
["bitfinex","BTCUSD",1731296871264,0.00914854,81615.0,81614.0,0.098022]
["bitfinex","BTCUSD",1731296871702,0.00914854,81615.0,81609.0,0.196056]
["bitfinex","BTCUSD",1731296871940,0.00914854,81615.0,81610.0,0.196054]
["bitfinex","BTCUSD",1731296872157,0.00914854,81615.0,81614.0,0.100022]
["bitfinex","BTCUSD",1731296872382,0.00914854,81615.0,81614.0,0.098022]
["bitfinex","BTCUSD",1731296872555,0.00914854,81615.0,81610.0,0.198054]
["bitfinex","BTCUSD",1731296872556,0.098012,81623.0,81610.0,0.002]
["bitfinex","BTCUSD",1731296872774,0.196022,81624.0,81611.0,0.196052]
["bitfinex","BTCUSD",1731296872775,0.103012,81622.0,81611.0,0.196052]
["bitfinex","BTCUSD",1731296872984,0.098014,81621.0,81610.0,0.002]
["bitfinex","BTCUSD",1731296873119,0.00914968,81621.0,81608.0,0.00368]
["bitfinex","BTCUSD",1731296873340,0.098016,81619.0,81614.0,0.098022]
["bitfinex","BTCUSD",1731296873535,0.00914911,81618.0,81614.0,0.098022]
["bitfinex","BTCUSD",1731296873763,0.00914911,81618.0,81610.0,0.392108]
["bitfinex","BTCUSD",1731296873982,0.00914911,81618.0,81608.0,0.00168]
["bitfinex","BTCUSD",1731296873983,0.005,81626.0,81617.0,0.002]
["bitfinex","BTCUSD",1731296874192,0.005,81622.0,81617.0,0.098018]
["bitfinex","BTCUSD",1731296874389,0.00914968,81621.0,81618.0,0.098017]
["bitfinex","BTCUSD",1731296874613,0.1837,81628.0,81615.0,0.18421521]
["bitfinex","BTCUSD",1731296874939,0.00914949,81620.0,81619.0,0.098016]
["bitfinex","BTCUSD",1731296875155,0.00914949,81620.0,81619.0,0.100016]
["bitfinex","BTCUSD",1731296875914,0.005,81636.0,81626.0,0.196014]
["bitfinex","BTCUSD",1731296876121,0.005,81636.0,81621.0,0.002]
["bitfinex","BTCUSD",1731296876329,0.00915233,81635.0,81621.0,0.002]
["bitfinex","BTCUSD",1731296876537,0.097999,81633.0,81628.0,0.098005]
["bitfinex","BTCUSD",1731296876746,0.03605191,81636.0,81633.0,0.099999]
["bitfinex","BTCUSD",1731296877007,0.01641692,81637.0,81631.0,0.098001]
["bitfinex","BTCUSD",1731296877008,0.13904691,81637.0,81631.0,0.098001]
["bitfinex","BTCUSD",1731296877218,0.005,81622.0,81611.0,0.002]
["bitfinex","BTCUSD",1731296877358,0.103018,81617.0,81616.0,0.18421521]
["bitfinex","BTCUSD",1731296877953,0.0767,81620.0,81611.0,0.002]
["bitfinex","BTCUSD",1731296878236,0.0767,81620.0,81614.0,0.18421521]
["bitfinex","BTCUSD",1731296878413,0.0767,81620.0,81609.0,0.196054]
["bitfinex","BTCUSD",1731296878653,0.0767,81620.0,81603.0,0.196069]
["bitfinex","BTCUSD",1731296878654,0.0767,81620.0,81610.0,0.196054]
["bitfinex","BTCUSD",1731296878892,0.03629379,81622.0,81610.0,0.196054]
["bitfinex","BTCUSD",1731296879133,0.03629379,81621.0,81615.0,0.18421521]
["bitfinex","BTCUSD",1731296879331,0.03629379,81618.0,81610.0,0.196054]
["bitfinex","BTCUSD",1731296879559,0.03629379,81618.0,81617.0,0.098018]
["bitfinex","BTCUSD",1731296880398,0.13424628,81618.0,81615.0,0.19604]
["bitfinex","BTCUSD",1731296880626,0.05455095,81616.0,81605.0,0.18421521]
["bitfinex","BTCUSD",1731296880853,0.0363673,81613.0,81612.0,0.098024]
["bitfinex","BTCUSD",1731296881267,0.0363673,81613.0,81612.0,0.100024]
["bitfinex","BTCUSD",1731296881480,0.13440587,81613.0,81612.0,0.100024]
["bitfinex","BTCUSD",1731296882293,0.13440587,81613.0,81612.0,0.098024]
["bitfinex","BTCUSD",1731296882504,0.0727346,81615.0,81614.0,0.098022]
["bitfinex","BTCUSD",1731296882726,0.22571324,81615.0,81614.0,0.098022]
["bitfinex","BTCUSD",1731296882929,0.22571324,81615.0,81614.0,0.097922]
["bitfinex","BTCUSD",1731296883420,0.13457351,81615.0,81614.0,0.099922]
["bitfinex","BTCUSD",1731296883571,0.13457351,81615.0,81614.0,0.097922]
["bitfinex","BTCUSD",1731296883777,0.1423835,81615.0,81614.0,0.097922]
["bitfinex","BTCUSD",1731296883997,0.23358974,81615.0,81614.0,0.22586421]
["bitfinex","BTCUSD",1731296884207,0.00780999,81615.0,81614.0,0.22586421]
["bitfinex","BTCUSD",1731296884415,0.03649531,81618.0,81617.0,0.007]
["bitfinex","BTCUSD",1731296884700,0.00781272,81618.0,81617.0,0.44486315]
["bitfinex","BTCUSD",1731296884867,0.00781272,81618.0,81617.0,0.48265628]
["bitfinex","BTCUSD",1731296885068,0.05471894,81630.0,81626.0,0.007]
["bitfinex","BTCUSD",1731296885340,0.07296208,81632.0,81631.0,0.100001]
["bitfinex","BTCUSD",1731296885554,0.07302187,81637.0,81636.0,0.002]
["bitfinex","BTCUSD",1731296885691,0.1347679,81637.0,81636.0,0.22593721]
["bitfinex","BTCUSD",1731296886105,0.20778977,81637.0,81636.0,0.22593721]
["bitfinex","BTCUSD",1731296886308,0.1347679,81637.0,81636.0,0.22393721]
["bitfinex","BTCUSD",1731296886579,0.1347679,81637.0,81636.0,0.097995]
["bitfinex","BTCUSD",1731296887082,0.14619876,81637.0,81631.0,0.098001]
["bitfinex","BTCUSD",1731296887305,0.14619876,81636.0,81631.0,0.098001]
["bitfinex","BTCUSD",1731296887557,0.1347679,81635.0,81634.0,0.097998]
["bitfinex","BTCUSD",1731296887760,0.1347679,81635.0,81634.0,0.22394021]
["bitfinex","BTCUSD",1731296888593,0.1347679,81635.0,81634.0,0.097998]
["bitfinex","BTCUSD",1731296889188,0.1347679,81635.0,81631.0,0.098001]
["bitfinex","BTCUSD",1731296889381,0.1347679,81635.0,81619.0,0.19603]
["bitfinex","BTCUSD",1731296889382,0.1397679,81635.0,81621.0,0.098012]
["bitfinex","BTCUSD",1731296889584,0.17110472,81624.0,81623.0,0.18421521]
["bitfinex","BTCUSD",1731296889823,0.22613631,81624.0,81623.0,0.18421521]
["bitfinex","BTCUSD",1731296890229,0.22613631,81624.0,81623.0,0.098011]
["bitfinex","BTCUSD",1731296890230,0.1347679,81624.0,81623.0,0.098011]
["bitfinex","BTCUSD",1731296890388,0.05482116,81624.0,81623.0,0.098011]
["bitfinex","BTCUSD",1731296890601,0.05482116,81624.0,81619.0,0.002]
["bitfinex","BTCUSD",1731296890602,0.13491989,81624.0,81619.0,0.002]
["bitfinex","BTCUSD",1731296890812,0.05482569,81622.0,81621.0,0.098013]
["bitfinex","BTCUSD",1731296891030,0.0791,81634.0,81623.0,0.098011]
["bitfinex","BTCUSD",1731296891031,0.05482569,81624.0,81623.0,0.098011]
["bitfinex","BTCUSD",1731296891470,0.03655343,81624.0,81623.0,0.196021]
["bitfinex","BTCUSD",1731296891671,0.0791,81634.0,81621.0,0.098013]
["bitfinex","BTCUSD",1731296891672,0.05482569,81625.0,81621.0,0.098013]
["bitfinex","BTCUSD",1731296891964,0.18937902,81631.0,81620.0,0.19603]
["bitfinex","BTCUSD",1731296891965,0.05483572,81623.0,81620.0,0.19603]
["bitfinex","BTCUSD",1731296892223,0.05483572,81623.0,81622.0,0.098012]
["bitfinex","BTCUSD",1731296892373,0.05483572,81625.0,81624.0,0.09801]
["bitfinex","BTCUSD",1731296892588,0.05483572,81625.0,81613.0,0.196047]
["bitfinex","BTCUSD",1731296892782,0.036564,81622.0,81614.0,0.18421521]
["bitfinex","BTCUSD",1731296893041,0.196007,81630.0,81611.0,0.19605]
["bitfinex","BTCUSD",1731296893042,0.036564,81621.0,81611.0,0.19605]
["bitfinex","BTCUSD",1731296893307,0.036564,81618.0,81615.0,0.18421521]
["bitfinex","BTCUSD",1731296893515,0.036564,81619.0,81610.0,0.005]
["bitfinex","BTCUSD",1731296893712,0.00770192,81617.0,81611.0,0.002]
["bitfinex","BTCUSD",1731296893846,0.00770211,81618.0,81611.0,0.100025]
["bitfinex","BTCUSD",1731296894057,0.00770173,81616.0,81611.0,0.100025]
["bitfinex","BTCUSD",1731296894254,0.00770192,81617.0,81611.0,0.098025]
["bitfinex","BTCUSD",1731296894466,0.00770154,81615.0,81608.0,0.00168]
["bitfinex","BTCUSD",1731296894664,0.196026,81622.0,81608.0,0.00168]
["bitfinex","BTCUSD",1731296894665,0.04426573,81616.0,81608.0,0.00168]
["bitfinex","BTCUSD",1731296894863,0.00770136,81614.0,81608.0,0.00168]
["bitfinex","BTCUSD",1731296895096,0.04426554,81615.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296895278,0.098024,81612.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296895651,0.10570201,81612.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296897225,0.00767801,81612.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296897440,0.098024,81612.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296897656,0.10567955,81612.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296898275,0.00765555,81612.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296898543,0.10567955,81612.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296901795,0.00765555,81612.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296902217,0.005,81617.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296902631,0.00764465,81616.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296903084,0.098023,81614.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296903313,0.10566465,81616.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296903516,0.005,81617.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296903517,0.00764408,81613.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296903778,0.098018,81617.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296904203,0.00764465,81616.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296904429,0.00848765,81616.0,81612.0,0.18621521]
["bitfinex","BTCUSD",1731296904651,0.00848765,81616.0,81612.0,0.002]
["bitfinex","BTCUSD",1731296904652,0.000843,81616.0,81612.0,0.002]
["bitfinex","BTCUSD",1731296904872,0.000843,81616.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296905722,0.098863,81616.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296905928,0.098024,81613.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296906142,0.00757966,81615.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296906574,0.00757966,81615.0,81614.0,0.098022]
["bitfinex","BTCUSD",1731296906985,0.000843,81616.0,81615.0,0.100021]
["bitfinex","BTCUSD",1731296907198,0.000843,81616.0,81615.0,0.098021]
["bitfinex","BTCUSD",1731296907399,0.000843,81616.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296907526,0.000843,81616.0,81613.0,0.098023]
["bitfinex","BTCUSD",1731296907736,0.000843,81616.0,81614.0,0.098022]
["bitfinex","BTCUSD",1731296907941,0.000843,81616.0,81615.0,0.098021]
["bitfinex","BTCUSD",1731296908497,0.000843,81616.0,81613.0,0.098022]
["bitfinex","BTCUSD",1731296908929,0.000843,81616.0,81611.0,1.0]
["bitfinex","BTCUSD",1731296909048,0.000843,81616.0,81615.0,0.098021]
["bitfinex","BTCUSD",1731296909675,0.000843,81616.0,81613.0,0.098023]
["bitfinex","BTCUSD",1731296910293,0.000843,81616.0,81614.0,0.098021]
["bitfinex","BTCUSD",1731296910518,0.000843,81616.0,81615.0,0.098021]
["bitfinex","BTCUSD",1731296910730,0.000843,81616.0,81615.0,0.100021]
["bitfinex","BTCUSD",1731296911565,0.000843,81616.0,81615.0,0.31186321]
["bitfinex","BTCUSD",1731296913427,0.000843,81616.0,81615.0,0.103021]
["bitfinex","BTCUSD",1731296915303,0.000843,81616.0,81613.0,0.005]
["bitfinex","BTCUSD",1731296915508,0.000843,81616.0,81613.0,0.103022]
["bitfinex","BTCUSD",1731296915717,0.000843,81616.0,81613.0,0.005]
["bitfinex","BTCUSD",1731296916134,0.000843,81616.0,81613.0,0.103023]
["bitfinex","BTCUSD",1731296916366,0.000843,81616.0,81613.0,0.005]
["bitfinex","BTCUSD",1731296916571,0.000843,81616.0,81613.0,0.103023]
["bitfinex","BTCUSD",1731296917177,0.000843,81616.0,81613.0,0.005]
["bitfinex","BTCUSD",1731296917391,0.000843,81616.0,81611.0,1.001686]
["bitfinex","BTCUSD",1731296917602,0.098024,81612.0,81611.0,1.001686]
["bitfinex","BTCUSD",1731296918040,0.00763669,81612.0,81611.0,1.001686]
["bitfinex","BTCUSD",1731296918248,0.000843,81616.0,81611.0,1.001686]
["bitfinex","BTCUSD",1731296918448,0.000843,81616.0,81615.0,0.098021]
["bitfinex","BTCUSD",1731296918780,0.000843,81616.0,81615.0,0.100021]
["bitfinex","BTCUSD",1731296919197,0.03659582,81647.0,81646.0,0.002]
["bitfinex","BTCUSD",1731296919420,0.05489373,81650.0,81649.0,0.09798]
["bitfinex","BTCUSD",1731296919421,0.18421521,81650.0,81649.0,0.09798]
["bitfinex","BTCUSD",1731296919624,0.00084,81656.0,81648.0,0.195963]
["bitfinex","BTCUSD",1731296919826,0.00084,81656.0,81655.0,0.097973]
["bitfinex","BTCUSD",1731296920652,0.00084,81656.0,81655.0,0.102973]
["bitfinex","BTCUSD",1731296920881,0.00084,81656.0,81655.0,0.005]
["bitfinex","BTCUSD",1731296921050,0.00084,81656.0,81655.0,0.097973]
["bitfinex","BTCUSD",1731296921412,0.00084,81656.0,81655.0,0.102973]
["bitfinex","BTCUSD",1731296921614,0.00084,81656.0,81655.0,0.097973]
["bitfinex","BTCUSD",1731296921945,0.00084,81656.0,81655.0,0.102973]
["bitfinex","BTCUSD",1731296922779,0.00084,81656.0,81655.0,0.005]
["bitfinex","BTCUSD",1731296922998,0.00084,81656.0,81655.0,0.102973]
["bitfinex","BTCUSD",1731296923282,0.00084,81656.0,81655.0,0.005]
["bitfinex","BTCUSD",1731296923481,0.00084,81656.0,81654.0,0.097974]
["bitfinex","BTCUSD",1731296923683,0.00084,81656.0,81655.0,0.005]
["bitfinex","BTCUSD",1731296924275,0.00084,81656.0,81655.0,0.102973]
["bitfinex","BTCUSD",1731296925065,0.00084,81656.0,81655.0,0.23091521]
["bitfinex","BTCUSD",1731296926236,0.00084,81656.0,81655.0,0.28042654]
["bitfinex","BTCUSD",1731296926462,0.01279261,81673.0,81672.0,0.099952]
["bitfinex","BTCUSD",1731296926665,0.01279261,81673.0,81672.0,0.22589421]
["bitfinex","BTCUSD",1731296927924,0.01363561,81673.0,81672.0,0.22589421]
["bitfinex","BTCUSD",1731296928291,0.01363561,81673.0,81672.0,0.22389421]
["bitfinex","BTCUSD",1731296928672,0.01363561,81673.0,81672.0,0.22589421]
["bitfinex","BTCUSD",1731296928930,0.01363561,81673.0,81672.0,0.22389421]
["bitfinex","BTCUSD",1731296930235,0.01363561,81673.0,81672.0,0.097952]
["bitfinex","BTCUSD",1731296930736,0.01363561,81673.0,81672.0,0.099952]
["bitfinex","BTCUSD",1731296931492,0.01363561,81673.0,81672.0,0.22589421]
["bitfinex","BTCUSD",1731296933257,0.01363561,81673.0,81672.0,0.22389421]
["bitfinex","BTCUSD",1731296933643,0.01363561,81673.0,81670.0,0.007]
["bitfinex","BTCUSD",1731296934013,0.01363561,81673.0,81670.0,0.13094221]
["bitfinex","BTCUSD",1731296934215,0.01147219,81677.0,81668.0,0.097957]
["bitfinex","BTCUSD",1731296934430,0.01147219,81677.0,81665.0,0.005]
["bitfinex","BTCUSD",1731296934431,0.097949,81675.0,81665.0,0.005]
["bitfinex","BTCUSD",1731296934635,0.00808936,81674.0,81666.0,0.18421521]
["bitfinex","BTCUSD",1731296934838,0.097948,81676.0,81666.0,0.18421521]
["bitfinex","BTCUSD",1731296935040,0.00808954,81675.0,81666.0,0.18421521]
["bitfinex","BTCUSD",1731296935270,0.195898,81675.0,81660.0,0.005]
["bitfinex","BTCUSD",1731296935504,0.005,81666.0,81646.0,0.18421521]
["bitfinex","BTCUSD",1731296935708,0.097964,81663.0,81652.0,0.097975]
["bitfinex","BTCUSD",1731296935921,0.097965,81662.0,81650.0,0.097978]
["bitfinex","BTCUSD",1731296936065,0.00692829,81662.0,81653.0,0.097975]
["bitfinex","BTCUSD",1731296936291,0.00692829,81662.0,81648.0,0.005]
["bitfinex","BTCUSD",1731296936491,0.195931,81661.0,81646.0,0.18421521]
["bitfinex","BTCUSD",1731296937018,0.09797,81658.0,81646.0,0.28219821]
["bitfinex","BTCUSD",1731296937343,0.00692734,81657.0,81646.0,0.28219821]
["bitfinex","BTCUSD",1731296937547,0.00692734,81657.0,81648.0,0.10298]
["bitfinex","BTCUSD",1731296937767,0.00692734,81657.0,81650.0,0.005]
["bitfinex","BTCUSD",1731296937945,0.097969,81658.0,81650.0,0.005]
["bitfinex","BTCUSD",1731296938158,0.21182954,81665.0,81651.0,0.005]
["bitfinex","BTCUSD",1731296938159,0.00692715,81656.0,81651.0,0.005]
["bitfinex","BTCUSD",1731296938370,0.00692734,81657.0,81651.0,0.005]
["bitfinex","BTCUSD",1731296938574,0.00692696,81655.0,81651.0,0.005]
["bitfinex","BTCUSD",1731296938794,0.00692715,81656.0,81648.0,0.102981]
["bitfinex","BTCUSD",1731296939026,0.09797,81658.0,81648.0,0.102981]
["bitfinex","BTCUSD",1731296939027,0.00692677,81654.0,81648.0,0.102981]
["bitfinex","BTCUSD",1731296939245,0.00668696,81655.0,81651.0,0.005]
["bitfinex","BTCUSD",1731296939455,0.09797,81658.0,81651.0,0.005]
["bitfinex","BTCUSD",1731296939646,0.09797,81658.0,81648.0,0.097981]
["bitfinex","BTCUSD",1731296939647,0.00668734,81657.0,81650.0,0.097978]
["bitfinex","BTCUSD",1731296939874,0.195926,81664.0,81650.0,0.001684]
["bitfinex","BTCUSD",1731296940084,0.097968,81659.0,81651.0,0.005]
["bitfinex","BTCUSD",1731296940295,0.00668847,81663.0,81650.0,0.001684]
["bitfinex","BTCUSD",1731296940506,0.00668753,81658.0,81652.0,0.097976]
["bitfinex","BTCUSD",1731296940737,0.097964,81663.0,81653.0,0.097975]
["bitfinex","BTCUSD",1731296940951,0.01590554,81665.0,81652.0,0.005]
["bitfinex","BTCUSD",1731296940952,0.00668734,81657.0,81652.0,0.005]
["bitfinex","BTCUSD",1731296941181,0.20736719,81677.0,81658.0,0.002]
["bitfinex","BTCUSD",1731296941383,0.20736719,81677.0,81656.0,0.18421521]
["bitfinex","BTCUSD",1731296941384,0.09795,81675.0,81665.0,0.09796]
["bitfinex","BTCUSD",1731296941581,0.097954,81671.0,81660.0,0.097966]
["bitfinex","BTCUSD",1731296941761,0.097954,81671.0,81661.0,0.097965]
["bitfinex","BTCUSD",1731296941937,0.00661775,81670.0,81669.0,0.18421521]
["bitfinex","BTCUSD",1731296942152,0.00661775,81670.0,81666.0,0.097959]
["bitfinex","BTCUSD",1731296942357,0.10941919,81677.0,81666.0,0.002]
["bitfinex","BTCUSD",1731296942568,0.01147219,81677.0,81667.0,0.18421521]
["bitfinex","BTCUSD",1731296942767,0.00661813,81672.0,81671.0,0.102953]
["bitfinex","BTCUSD",1731296943114,0.01147219,81677.0,81672.0,0.097952]
["bitfinex","BTCUSD",1731296943294,0.01147219,81677.0,81672.0,0.22389421]
["bitfinex","BTCUSD",1731296944995,0.01147219,81677.0,81672.0,0.22589421]
["bitfinex","BTCUSD",1731296947033,0.01147219,81677.0,81672.0,0.22389421]
["bitfinex","BTCUSD",1731296947199,0.01147219,81677.0,81672.0,0.22589421]
["bitfinex","BTCUSD",1731296947397,0.01147219,81677.0,81672.0,0.22389421]
["bitfinex","BTCUSD",1731296947600,0.01147219,81677.0,81672.0,1.22589421]
["bitfinex","BTCUSD",1731296948824,0.01147219,81677.0,81672.0,1.23089421]
["bitfinex","BTCUSD",1731296952012,0.01147219,81677.0,81672.0,1.22889421]
["bitfinex","BTCUSD",1731296952214,0.01147219,81677.0,81672.0,1.23089421]
["bitfinex","BTCUSD",1731296952625,0.01147219,81677.0,81672.0,1.22889421]
["bitfinex","BTCUSD",1731296952803,0.01147219,81677.0,81672.0,1.23089421]
["bitfinex","BTCUSD",1731296954088,0.01147219,81677.0,81672.0,1.38569421]
["bitfinex","BTCUSD",1731296954284,0.01147219,81677.0,81672.0,1.36269421]
["bitfinex","BTCUSD",1731296954489,0.01147219,81677.0,81672.0,1.40038791]
["bitfinex","BTCUSD",1731296955270,0.01147219,81677.0,81672.0,1.42338791]
["bitfinex","BTCUSD",1731296955471,0.01147219,81677.0,81672.0,1.45792263]
["bitfinex","BTCUSD",1731296956426,0.01147219,81677.0,81672.0,1.42338791]
["bitfinex","BTCUSD",1731296957664,0.01147219,81677.0,81672.0,1.3587473]
["bitfinex","BTCUSD",1731296957868,0.01147219,81677.0,81672.0,1.3210536]
["bitfinex","BTCUSD",1731296964693,0.01147219,81677.0,81672.0,1.104636]
["bitfinex","BTCUSD",1731296965034,0.01147219,81677.0,81672.0,1.23057821]
["bitfinex","BTCUSD",1731296965196,0.04785357,81677.0,81672.0,1.23057821]
["bitfinex","BTCUSD",1731296965394,0.01147219,81677.0,81672.0,1.23257821]
["bitfinex","BTCUSD",1731296966335,0.01147219,81677.0,81672.0,1.23057821]
["bitfinex","BTCUSD",1731296967347,0.04785357,81677.0,81672.0,1.006684]
["bitfinex","BTCUSD",1731296967605,0.01147219,81677.0,81672.0,1.006684]
["bitfinex","BTCUSD",1731296967882,0.03638138,81676.0,81672.0,1.104636]
["bitfinex","BTCUSD",1731296968494,0.04785357,81677.0,81672.0,1.104636]
["bitfinex","BTCUSD",1731296968942,0.04785357,81677.0,81672.0,20.006684]
["bitfinex","BTCUSD",1731296969609,0.20736619,81677.0,81672.0,20.001684]
["bitfinex","BTCUSD",1731296969808,0.098793,81673.0,81672.0,20.001684]
["bitfinex","BTCUSD",1731296970221,0.000842,81673.0,81672.0,20.001684]
["bitfinex","BTCUSD",1731296970465,0.098793,81673.0,81672.0,20.001684]
["bitfinex","BTCUSD",1731296971412,0.366714,81673.0,81672.0,20.001684]
["bitfinex","BTCUSD",1731296971618,0.31689365,81673.0,81672.0,20.001684]
["bitfinex","BTCUSD",1731296971813,0.22222565,81673.0,81672.0,20.001684]
["bitfinex","BTCUSD",1731296972049,0.22722565,81673.0,81672.0,20.001684]
["bitfinex","BTCUSD",1731296972241,0.14211363,81673.0,81672.0,20.001684]
["bitfinex","BTCUSD",1731296972463,0.08727838,81673.0,81672.0,20.001684]
["bitfinex","BTCUSD",1731296972793,0.08728586,81673.0,81672.0,20.001684]
["bitfinex","BTCUSD",1731296973461,0.075842,81673.0,81672.0,20.001684]
["bitfinex","BTCUSD",1731296973670,0.12383939,81673.0,81672.0,20.001684]
["bitfinex","BTCUSD",1731296974205,0.11239764,81673.0,81672.0,20.001684]
["bitfinex","BTCUSD",1731296974443,0.075842,81673.0,81672.0,20.001684]
["bitfinex","BTCUSD",1731296974657,0.000842,81673.0,81672.0,20.001684]
["bitfinex","BTCUSD",1731296974834,0.000842,81673.0,81672.0,20.099636]
["bitfinex","BTCUSD",1731296975284,0.000842,81673.0,81672.0,20.22557821]
["bitfinex","BTCUSD",1731296975475,0.000842,81673.0,81672.0,20.22757821]
["bitfinex","BTCUSD",1731296975673,0.000842,81673.0,81672.0,20.23257821]
["bitfinex","BTCUSD",1731296977485,0.000842,81673.0,81672.0,20.27029394]
["bitfinex","BTCUSD",1731296978657,0.000842,81673.0,81672.0,20.34699394]
["bitfinex","BTCUSD",1731296981705,1.9e-07,81677.0,81676.0,0.109947]
["bitfinex","BTCUSD",1731296981929,1.9e-07,81677.0,81676.0,0.51008671]
["bitfinex","BTCUSD",1731296982367,1.9e-07,81677.0,81676.0,0.61708671]
["bitfinex","BTCUSD",1731296982537,1.9e-07,81683.0,81682.0,0.13794]
["bitfinex","BTCUSD",1731296982740,1.9e-07,81683.0,81682.0,0.30159794]
["bitfinex","BTCUSD",1731296983103,1.9e-07,81683.0,81682.0,0.27659794]
["bitfinex","BTCUSD",1731296983310,1.9e-07,81683.0,81682.0,0.27859794]
["bitfinex","BTCUSD",1731296984624,1.9e-07,81683.0,81682.0,0.28953727]
["bitfinex","BTCUSD",1731296985071,0.26914231,81688.0,81684.0,0.104938]
["bitfinex","BTCUSD",1731296985273,0.26914231,81688.0,81684.0,0.26859594]
["bitfinex","BTCUSD",1731296985629,0.26914231,81688.0,81684.0,0.23088021]
["bitfinex","BTCUSD",1731296987891,0.69570233,81685.0,81684.0,0.23088021]
["bitfinex","BTCUSD",1731296988068,0.69570233,81685.0,81684.0,0.22888021]
["bitfinex","BTCUSD",1731296988274,0.69570233,81685.0,81684.0,0.23088021]
["bitfinex","BTCUSD",1731296989448,0.69570233,81685.0,81684.0,0.25888021]
["bitfinex","BTCUSD",1731296989615,0.69654433,81685.0,81684.0,0.25888021]
["bitfinex","BTCUSD",1731296990232,0.69654433,81685.0,81684.0,0.25688021]
["bitfinex","BTCUSD",1731296990448,0.69654433,81685.0,81684.0,0.25888021]
["bitfinex","BTCUSD",1731296990830,0.69654433,81685.0,81684.0,0.36388021]
["bitfinex","BTCUSD",1731296991439,0.69654433,81685.0,81684.0,0.33588021]
["bitfinex","BTCUSD",1731296991651,0.69654433,81685.0,81684.0,0.37348956]
["bitfinex","BTCUSD",1731296991849,0.69654433,81685.0,81684.0,0.33588021]
["bitfinex","BTCUSD",1731296992534,0.69654433,81685.0,81684.0,0.37348958]
["bitfinex","BTCUSD",1731296992745,0.69654433,81685.0,81684.0,0.33588021]
["bitfinex","BTCUSD",1731296994867,0.69654433,81685.0,81684.0,0.41338021]
["bitfinex","BTCUSD",1731296995260,0.69654433,81685.0,81684.0,0.44138021]
["bitfinex","BTCUSD",1731296995463,0.69654433,81685.0,81684.0,0.4789742]
["bitfinex","BTCUSD",1731296996238,0.69654433,81685.0,81684.0,0.4769742]
["bitfinex","BTCUSD",1731296996448,0.69654433,81685.0,81684.0,0.4789742]
["bitfinex","BTCUSD",1731296997233,0.69654433,81685.0,81684.0,0.4769742]
["bitfinex","BTCUSD",1731296997699,0.48094596,81685.0,81684.0,0.70356198]
["bitfinex","BTCUSD",1731296997890,0.45646196,81685.0,81684.0,0.70356198]
["bitfinex","BTCUSD",1731296998112,0.45646196,81685.0,81684.0,0.7411264]
["bitfinex","BTCUSD",1731296998470,0.45646196,81685.0,81684.0,0.70356198]
["bitfinex","BTCUSD",1731296998666,0.40749396,81685.0,81684.0,0.69656198]
["bitfinex","BTCUSD",1731296998867,0.40749396,81685.0,81684.0,0.49008021]
["bitfinex","BTCUSD",1731296999760,0.40749396,81685.0,81684.0,0.48808021]
["bitfinex","BTCUSD",1731297000133,0.28507396,81685.0,81684.0,0.67629542]
["bitfinex","BTCUSD",1731297000338,0.28507396,81685.0,81684.0,0.49208021]
["bitfinex","BTCUSD",1731297000693,0.26058996,81685.0,81684.0,0.49008021]
["bitfinex","BTCUSD",1731297000892,0.16265396,81685.0,81684.0,0.49208021]
["bitfinex","BTCUSD",1731297001165,0.16265396,81685.0,81684.0,0.48808021]
["bitfinex","BTCUSD",1731297001379,3.47073012,81691.0,81684.0,0.48808021]
["bitfinex","BTCUSD",1731297001380,2.78913012,81691.0,81690.0,0.51152411]
["bitfinex","BTCUSD",1731297001598,2.78913012,81691.0,81690.0,0.63746632]
["bitfinex","BTCUSD",1731297001807,2.66671512,81691.0,81690.0,0.63746632]
["bitfinex","BTCUSD",1731297002453,2.38725094,81691.0,81690.0,0.63746632]
["bitfinex","BTCUSD",1731297002671,2.38725094,81691.0,81690.0,0.69374537]
["bitfinex","BTCUSD",1731297002672,2.1123775,81691.0,81690.0,0.69374537]
["bitfinex","BTCUSD",1731297002903,2.0389285,81691.0,81690.0,0.54707215]
["bitfinex","BTCUSD",1731297003757,1.9409965,81691.0,81690.0,0.54707215]
["bitfinex","BTCUSD",1731297003970,1.9165135,81691.0,81690.0,0.54707215]
["bitfinex","BTCUSD",1731297004367,1.77550853,81691.0,81690.0,0.56407149]
["bitfinex","BTCUSD",1731297004564,1.77550853,81691.0,81690.0,0.54707215]
["bitfinex","BTCUSD",1731297004830,1.72654253,81691.0,81690.0,0.54707215]
["bitfinex","BTCUSD",1731297005032,1.67757653,81691.0,81690.0,0.54707215]
["bitfinex","BTCUSD",1731297005232,1.65309353,81691.0,81690.0,0.54707215]
["bitfinex","BTCUSD",1731297005386,1.65309353,81691.0,81690.0,0.54307215]
["bitfinex","BTCUSD",1731297005588,1.62861053,81691.0,81690.0,0.54707215]
["bitfinex","BTCUSD",1731297005789,1.57964453,81691.0,81690.0,0.54707215]
["bitfinex","BTCUSD",1731297006194,1.53067853,81691.0,81690.0,0.54707215]
["bitfinex","BTCUSD",1731297006399,1.53067853,81691.0,81690.0,0.52407215]
["bitfinex","BTCUSD",1731297006715,1.40826353,81691.0,81690.0,0.52207215]
["bitfinex","BTCUSD",1731297007067,1.40826353,81691.0,81690.0,0.48656632]
["bitfinex","BTCUSD",1731297007237,1.40826353,81691.0,81690.0,0.48456632]
["bitfinex","BTCUSD",1731297007477,1.40826353,81691.0,81690.0,0.48656632]
["bitfinex","BTCUSD",1731297007691,1.38378053,81691.0,81690.0,0.48656632]
["bitfinex","BTCUSD",1731297008161,1.33481453,81691.0,81690.0,0.50956632]
["bitfinex","BTCUSD",1731297008518,1.28584853,81691.0,81690.0,0.54510584]
["bitfinex","BTCUSD",1731297008718,1.26136553,81691.0,81690.0,0.54710584]
["bitfinex","BTCUSD",1731297008960,1.23688253,81691.0,81690.0,0.54710584]
["bitfinex","BTCUSD",1731297009389,1.21239953,81691.0,81690.0,0.33887321]
["bitfinex","BTCUSD",1731297009516,1.21239953,81691.0,81690.0,0.34087321]
["bitfinex","BTCUSD",1731297010574,1.21239953,81691.0,81690.0,0.36387321]
["bitfinex","BTCUSD",1731297010575,0.50061127,81691.0,81690.0,0.36387321]
["bitfinex","BTCUSD",1731297010780,0.000694,81738.0,81703.0,0.239915]
["bitfinex","BTCUSD",1731297010781,3.36468923,81704.0,81703.0,0.239915]
["bitfinex","BTCUSD",1731297011014,3.28230178,81704.0,81703.0,0.54710979]
["bitfinex","BTCUSD",1731297011210,3.28230178,81704.0,81703.0,0.40141668]
["bitfinex","BTCUSD",1731297011411,3.28230178,81704.0,81703.0,0.36385721]
["bitfinex","BTCUSD",1731297011619,3.28230178,81704.0,81703.0,0.3723003]
["bitfinex","BTCUSD",1731297011895,3.28230178,81704.0,81703.0,0.3743003]
["bitfinex","BTCUSD",1731297012784,3.15990678,81704.0,81703.0,0.55554378]
["bitfinex","BTCUSD",1731297012954,3.15990678,81704.0,81703.0,0.55754378]
["bitfinex","BTCUSD",1731297012955,3.13081,81704.0,81703.0,0.55754378]
["bitfinex","BTCUSD",1731297013195,3.13081,81704.0,81703.0,0.55554378]
["bitfinex","BTCUSD",1731297013435,3.13081,81704.0,81703.0,0.41185067]
["bitfinex","BTCUSD",1731297013654,3.13081,81704.0,81703.0,0.41385067]
["bitfinex","BTCUSD",1731297013870,3.008415,81704.0,81703.0,0.41385067]
["bitfinex","BTCUSD",1731297014281,3.008415,81704.0,81703.0,0.41485067]
["bitfinex","BTCUSD",1731297015079,2.910499,81704.0,81703.0,0.41485067]
["bitfinex","BTCUSD",1731297015286,2.910499,81704.0,81703.0,0.39185067]
["bitfinex","BTCUSD",1731297015287,2.88602,81704.0,81703.0,0.39185067]
["bitfinex","BTCUSD",1731297015779,2.861541,81704.0,81703.0,0.39185067]
["bitfinex","BTCUSD",1731297015980,2.861541,81704.0,81703.0,0.38985067]
["bitfinex","BTCUSD",1731297016538,2.861541,81704.0,81703.0,0.41285067]
["bitfinex","BTCUSD",1731297016735,2.861541,81704.0,81703.0,0.4163081]
["bitfinex","BTCUSD",1731297016942,2.812583,81704.0,81703.0,0.4163081]
["bitfinex","BTCUSD",1731297017148,2.788104,81704.0,81703.0,0.4163081]
["bitfinex","BTCUSD",1731297017360,2.739146,81704.0,81703.0,0.4183081]
["bitfinex","BTCUSD",1731297017566,2.690188,81704.0,81703.0,0.4672231]
["bitfinex","BTCUSD",1731297017787,2.616751,81704.0,81703.0,0.4672231]
["bitfinex","BTCUSD",1731297019172,2.494356,81704.0,81703.0,0.4672231]
["bitfinex","BTCUSD",1731297019371,2.39579319,81704.0,81703.0,0.48422244]
["bitfinex","BTCUSD",1731297019573,2.33138519,81704.0,81703.0,0.48422244]
["bitfinex","BTCUSD",1731297019783,2.23380819,81704.0,81703.0,0.48422244]
["bitfinex","BTCUSD",1731297020196,0.11537258,81704.0,81703.0,0.35828023]
["bitfinex","BTCUSD",1731297020449,0.00430958,81704.0,81703.0,0.35828023]
["bitfinex","BTCUSD",1731297020654,3.6672274,81710.0,81709.0,0.716908]
["bitfinex","BTCUSD",1731297020849,2.79494744,81710.0,81709.0,0.98654332]
["bitfinex","BTCUSD",1731297021050,2.79494744,81710.0,81709.0,1.04402537]
["bitfinex","BTCUSD",1731297021207,2.18384207,81710.0,81709.0,0.35984955]
["bitfinex","BTCUSD",1731297021403,2.18384207,81710.0,81709.0,0.50954332]
["bitfinex","BTCUSD",1731297021611,2.18384207,81710.0,81709.0,0.54309369]
["bitfinex","BTCUSD",1731297021612,2.09857705,81710.0,81709.0,0.54309369]
["bitfinex","BTCUSD",1731297021850,2.04962305,81710.0,81709.0,0.54709369]
["bitfinex","BTCUSD",1731297022266,1.64232168,81710.0,81709.0,1.12240487]
["bitfinex","BTCUSD",1731297022476,1.50707824,81710.0,81709.0,1.06484459]
["bitfinex","BTCUSD",1731297022691,1.43364724,81710.0,81709.0,0.92115148]
["bitfinex","BTCUSD",1731297022877,0.74962787,81710.0,81709.0,0.92115148]
["bitfinex","BTCUSD",1731297023053,0.27227511,81710.0,81709.0,0.92115148]
["bitfinex","BTCUSD",1731297023256,3.83456411,81723.0,81722.0,0.019]
["bitfinex","BTCUSD",1731297023462,3.48501325,81729.0,81728.0,0.866885]
["bitfinex","BTCUSD",1731297023670,1.04721201,81729.0,81728.0,1.05827523]
["bitfinex","BTCUSD",1731297023913,3.51246662,81736.0,81735.0,0.019]
["bitfinex","BTCUSD",1731297024044,1.94978325,81736.0,81735.0,0.85953988]
["bitfinex","BTCUSD",1731297024263,2.50420299,81742.0,81741.0,0.042]
["bitfinex","BTCUSD",1731297024471,1.83690511,81742.0,81741.0,0.56182456]
["bitfinex","BTCUSD",1731297024670,1.03906792,81742.0,81741.0,4.91836589]
["bitfinex","BTCUSD",1731297024894,0.83834145,81742.0,81741.0,2.96514415]
["bitfinex","BTCUSD",1731297025109,0.29037902,81742.0,81741.0,2.74432381]
["bitfinex","BTCUSD",1731297025327,2.6992779,81748.0,81747.0,0.83090569]
["bitfinex","BTCUSD",1731297025586,2.58730713,81748.0,81747.0,1.28859474]
["bitfinex","BTCUSD",1731297025803,1.87335268,81748.0,81747.0,4.81950788]
["bitfinex","BTCUSD",1731297025948,1.87335268,81748.0,81747.0,3.30241157]
["bitfinex","BTCUSD",1731297025949,0.32744931,81748.0,81747.0,3.30241157]
["bitfinex","BTCUSD",1731297026147,0.0002,81762.0,81749.0,0.019]
["bitfinex","BTCUSD",1731297026359,2.63116247,81755.0,81754.0,0.08011385]
["bitfinex","BTCUSD",1731297026560,1.76453073,81755.0,81754.0,0.46935955]
["bitfinex","BTCUSD",1731297026775,1.76453073,81755.0,81754.0,0.6988117]
["bitfinex","BTCUSD",1731297026776,1.40234058,81755.0,81754.0,0.6988117]
["bitfinex","BTCUSD",1731297026971,1.05524058,81755.0,81754.0,0.72423126]
["bitfinex","BTCUSD",1731297027396,0.21604896,81755.0,81754.0,0.82423126]
["bitfinex","BTCUSD",1731297027617,3.06540283,81761.0,81760.0,0.116847]
["bitfinex","BTCUSD",1731297027825,2.32623901,81761.0,81760.0,0.65987598]
["bitfinex","BTCUSD",1731297028025,2.29358901,81761.0,81760.0,0.65987598]
["bitfinex","BTCUSD",1731297028356,2.26958901,81761.0,81760.0,0.6884908]
["bitfinex","BTCUSD",1731297028793,2.26958901,81761.0,81760.0,0.81576077]
["bitfinex","BTCUSD",1731297028794,2.17174101,81761.0,81760.0,0.81576077]
["bitfinex","BTCUSD",1731297028946,2.14727901,81761.0,81760.0,0.81576077]
["bitfinex","BTCUSD",1731297029364,2.14227901,81761.0,81760.0,0.78314595]
["bitfinex","BTCUSD",1731297029585,2.11781701,81761.0,81760.0,0.78314595]
["bitfinex","BTCUSD",1731297029791,1.33836901,81761.0,81760.0,1.22566734]
["bitfinex","BTCUSD",1731297030016,0.08042963,81761.0,81760.0,1.40913001]
["bitfinex","BTCUSD",1731297030222,0.03771264,81761.0,81760.0,1.89920534]
["bitfinex","BTCUSD",1731297030456,0.00531302,81765.0,81764.0,0.002]
["bitfinex","BTCUSD",1731297030660,3.14942413,81767.0,81766.0,0.71684]
["bitfinex","BTCUSD",1731297030872,3.14942413,81767.0,81766.0,1.01676269]
["bitfinex","BTCUSD",1731297031075,2.81923988,81767.0,81766.0,0.87521232]
["bitfinex","BTCUSD",1731297031526,2.81923988,81767.0,81766.0,0.87921232]
["bitfinex","BTCUSD",1731297031783,2.69693988,81767.0,81766.0,0.89003698]
["bitfinex","BTCUSD",1731297032114,2.70178621,81767.0,81766.0,0.89003698]
["bitfinex","BTCUSD",1731297032639,2.67732621,81767.0,81766.0,0.89003698]
["bitfinex","BTCUSD",1731297032847,2.62840621,81767.0,81766.0,0.88603698]
["bitfinex","BTCUSD",1731297033042,2.62840621,81767.0,81766.0,0.99003698]
["bitfinex","BTCUSD",1731297033043,2.57848621,81767.0,81766.0,0.99003698]
["bitfinex","BTCUSD",1731297033245,2.57848621,81767.0,81766.0,0.88603698]
["bitfinex","BTCUSD",1731297033667,2.55402621,81767.0,81766.0,0.88603698]
["bitfinex","BTCUSD",1731297033891,2.45618621,81767.0,81766.0,0.89003698]
["bitfinex","BTCUSD",1731297034099,2.45618621,81767.0,81766.0,0.88603698]
["bitfinex","BTCUSD",1731297034294,2.45518621,81767.0,81766.0,0.88603698]
["bitfinex","BTCUSD",1731297034641,2.40626621,81767.0,81766.0,0.88603698]
["bitfinex","BTCUSD",1731297034850,2.33288621,81767.0,81766.0,0.83467032]
["bitfinex","BTCUSD",1731297034978,2.33288621,81767.0,81766.0,0.83067032]
["bitfinex","BTCUSD",1731297035184,2.33288621,81767.0,81766.0,0.33467032]
["bitfinex","BTCUSD",1731297035571,2.33188621,81767.0,81766.0,0.33467032]
["bitfinex","BTCUSD",1731297035773,2.33188621,81767.0,81766.0,0.28764021]
["bitfinex","BTCUSD",1731297036426,1.68009441,81793.0,81792.0,7.38311718]
["bitfinex","BTCUSD",1731297036654,1.68009441,81793.0,81792.0,6.27618179]
["bitfinex","BTCUSD",1731297037054,1.68009441,81793.0,81792.0,6.27818179]
["bitfinex","BTCUSD",1731297037055,1.67909441,81793.0,81792.0,6.27818179]
["bitfinex","BTCUSD",1731297037309,1.67909441,81793.0,81792.0,6.27618179]
["bitfinex","BTCUSD",1731297037447,1.67909441,81793.0,81792.0,6.27818179]
["bitfinex","BTCUSD",1731297038931,1.80503662,81793.0,81792.0,6.27818179]
["bitfinex","BTCUSD",1731297039136,1.67909441,81793.0,81792.0,5.73121508]
["bitfinex","BTCUSD",1731297039548,1.80689441,81793.0,81792.0,5.73121508]
["bitfinex","BTCUSD",1731297039752,1.67909441,81793.0,81792.0,5.73121508]
["bitfinex","BTCUSD",1731297039986,1.67909441,81793.0,81792.0,5.83121508]
["bitfinex","BTCUSD",1731297040195,1.68448337,81793.0,81792.0,5.72421508]
["bitfinex","BTCUSD",1731297040398,1.68448337,81793.0,81792.0,5.58855996]
["bitfinex","BTCUSD",1731297040602,1.68448337,81793.0,81792.0,5.59055996]
["bitfinex","BTCUSD",1731297040807,1.68448337,81793.0,81792.0,5.58855996]
["bitfinex","BTCUSD",1731297041234,1.68448337,81793.0,81792.0,5.59055996]
["bitfinex","BTCUSD",1731297042084,1.73318337,81793.0,81792.0,5.59055996]
["bitfinex","BTCUSD",1731297042287,1.73318337,81793.0,81792.0,5.17724837]
["bitfinex","BTCUSD",1731297042568,1.85912558,81793.0,81792.0,5.03859325]
["bitfinex","BTCUSD",1731297042775,1.86491439,81793.0,81792.0,5.03659325]
["bitfinex","BTCUSD",1731297042936,1.94446157,81793.0,81792.0,5.03659325]
["bitfinex","BTCUSD",1731297043148,1.81851936,81793.0,81792.0,5.04159325]
["bitfinex","BTCUSD",1731297043400,1.81851936,81793.0,81792.0,5.04359325]
["bitfinex","BTCUSD",1731297044146,1.94446157,81793.0,81792.0,5.03859325]
["bitfinex","BTCUSD",1731297044615,1.94446157,81793.0,81792.0,4.91314204]
["bitfinex","BTCUSD",1731297044790,1.94446157,81793.0,81792.0,4.77008741]
["bitfinex","BTCUSD",1731297045121,1.94446157,81793.0,81792.0,4.75914325]
["bitfinex","BTCUSD",1731297045368,1.94446157,81793.0,81792.0,4.76114325]
["bitfinex","BTCUSD",1731297045915,1.94446157,81793.0,81792.0,4.75914325]
["bitfinex","BTCUSD",1731297046117,1.94446157,81793.0,81792.0,4.76114325]
["bitfinex","BTCUSD",1731297046300,1.94446157,81793.0,81792.0,4.72326888]
["bitfinex","BTCUSD",1731297046519,1.94446157,81793.0,81792.0,4.69983344]
["bitfinex","BTCUSD",1731297046718,1.94446157,81793.0,81792.0,4.55131196]
["bitfinex","BTCUSD",1731297046935,1.94446157,81793.0,81792.0,4.65412096]
["bitfinex","BTCUSD",1731297047174,1.94446157,81793.0,81792.0,4.55631196]
["bitfinex","BTCUSD",1731297047794,1.94446157,81793.0,81792.0,4.65412096]
["bitfinex","BTCUSD",1731297048117,1.94446157,81793.0,81792.0,4.55631196]
["bitfinex","BTCUSD",1731297048299,1.94446157,81793.0,81792.0,4.65412096]
["bitfinex","BTCUSD",1731297049302,1.94401439,81793.0,81792.0,4.65412096]
["bitfinex","BTCUSD",1731297049442,1.94301439,81793.0,81792.0,4.65412096]
["bitfinex","BTCUSD",1731297049994,1.94385639,81793.0,81792.0,4.55631196]
["bitfinex","BTCUSD",1731297050238,1.94385639,81793.0,81792.0,4.65412096]
["bitfinex","BTCUSD",1731297051038,1.94385639,81793.0,81792.0,4.54931196]
["bitfinex","BTCUSD",1731297051187,1.94385639,81793.0,81792.0,4.55431196]
["bitfinex","BTCUSD",1731297052426,1.94385639,81793.0,81792.0,4.55631196]
["bitfinex","BTCUSD",1731297052608,1.94385639,81793.0,81792.0,4.55431196]
["bitfinex","BTCUSD",1731297052818,1.94385639,81793.0,81792.0,4.55631196]
["bitfinex","BTCUSD",1731297052982,1.94385639,81793.0,81792.0,4.29311196]
["bitfinex","BTCUSD",1731297053183,1.95601603,81793.0,81792.0,4.06804577]
["bitfinex","BTCUSD",1731297053391,1.92581603,81793.0,81792.0,4.06694577]
["bitfinex","BTCUSD",1731297053936,1.92581603,81793.0,81792.0,4.04601905]
["bitfinex","BTCUSD",1731297054143,1.92581603,81793.0,81792.0,4.3711063]
["bitfinex","BTCUSD",1731297054314,1.92581603,81793.0,81792.0,4.35914817]
["bitfinex","BTCUSD",1731297055002,1.92581603,81793.0,81792.0,3.79835112]
["bitfinex","BTCUSD",1731297055430,1.92581603,81793.0,81792.0,3.76730838]
["bitfinex","BTCUSD",1731297055816,1.93081603,81793.0,81792.0,3.75236073]
["bitfinex","BTCUSD",1731297056579,1.93081603,81793.0,81792.0,3.68521826]
["bitfinex","BTCUSD",1731297057561,2.03081603,81793.0,81792.0,3.68521826]
["bitfinex","BTCUSD",1731297057768,2.03081603,81793.0,81792.0,3.2078655]
["bitfinex","BTCUSD",1731297057985,2.05381603,81793.0,81792.0,2.98542851]
["bitfinex","BTCUSD",1731297058402,2.05381603,81793.0,81792.0,2.81441626]
["bitfinex","BTCUSD",1731297058899,2.05381603,81793.0,81792.0,2.7382164]
["bitfinex","BTCUSD",1731297059103,2.05381603,81793.0,81792.0,2.66898888]
["bitfinex","BTCUSD",1731297059307,2.05381603,81793.0,81792.0,2.45123044]
["bitfinex","BTCUSD",1731297059506,2.05381603,81793.0,81792.0,2.43329326]
["bitfinex","BTCUSD",1731297059731,2.05381603,81793.0,81792.0,2.35100052]
["bitfinex","BTCUSD",1731297060062,2.05381603,81793.0,81792.0,2.30734381]
["bitfinex","BTCUSD",1731297060336,2.74421603,81793.0,81792.0,2.06772018]
["bitfinex","BTCUSD",1731297060561,2.74421603,81793.0,81764.0,0.18346267]
["bitfinex","BTCUSD",1731297060562,0.1,81774.0,81765.0,0.002]
["bitfinex","BTCUSD",1731297060692,0.005,81783.0,81766.0,0.00412972]
["bitfinex","BTCUSD",1731297060902,0.00785187,81774.0,81766.0,0.00412972]
["bitfinex","BTCUSD",1731297061103,0.1,81777.0,81766.0,0.00412972]
["bitfinex","BTCUSD",1731297061104,0.1,81777.0,81766.0,0.001684]
["bitfinex","BTCUSD",1731297061635,0.22378021,81767.0,81766.0,0.001684]
["bitfinex","BTCUSD",1731297062072,0.23163142,81767.0,81766.0,0.001684]
["bitfinex","BTCUSD",1731297062467,0.23663142,81767.0,81766.0,0.001684]
["bitfinex","BTCUSD",1731297063466,0.097856,81752.0,81751.0,0.18346267]
["bitfinex","BTCUSD",1731297063698,0.22379821,81752.0,81751.0,0.18346267]
["bitfinex","BTCUSD",1731297063849,0.22379821,81752.0,81735.0,0.18846267]
["bitfinex","BTCUSD",1731297063850,0.13379201,81752.0,81735.0,0.18346267]
["bitfinex","BTCUSD",1731297064048,0.12594221,81743.0,81742.0,0.002]
["bitfinex","BTCUSD",1731297064260,0.097873,81738.0,81737.0,0.002]
["bitfinex","BTCUSD",1731297064464,0.12594221,81738.0,81737.0,0.002]
["bitfinex","BTCUSD",1731297064695,0.13379068,81738.0,81727.0,0.0024468]
["bitfinex","BTCUSD",1731297065074,0.12594221,81728.0,81725.0,0.18346267]
["bitfinex","BTCUSD",1731297065243,0.12594221,81726.0,81716.0,0.28136167]
["bitfinex","BTCUSD",1731297065460,0.005,81741.0,81713.0,0.08676817]
["bitfinex","BTCUSD",1731297065461,0.12594221,81723.0,81713.0,0.08676817]
["bitfinex","BTCUSD",1731297065615,0.195766,81730.0,81713.0,0.08676817]
["bitfinex","BTCUSD",1731297065616,0.12594221,81719.0,81713.0,0.00506817]
["bitfinex","BTCUSD",1731297065836,0.195766,81730.0,81713.0,0.00506817]
["bitfinex","BTCUSD",1731297065837,0.12594221,81715.0,81713.0,0.00506817]
["bitfinex","BTCUSD",1731297066018,0.12594221,81715.0,81714.0,0.002]
["bitfinex","BTCUSD",1731297066457,0.22384321,81715.0,81713.0,0.00506817]
["bitfinex","BTCUSD",1731297066668,0.12594221,81714.0,81713.0,0.00506817]
["bitfinex","BTCUSD",1731297066845,0.12594221,81714.0,81713.0,0.00706817]
["bitfinex","BTCUSD",1731297067064,0.12594221,81714.0,81713.0,0.10997117]
["bitfinex","BTCUSD",1731297067261,0.01088564,81748.0,81740.0,0.097871]
["bitfinex","BTCUSD",1731297067525,0.30940488,81741.0,81740.0,0.002]
["bitfinex","BTCUSD",1731297067663,0.30940488,81741.0,81732.0,0.005]
["bitfinex","BTCUSD",1731297067664,0.30940488,81741.0,81737.0,0.097873]
["bitfinex","BTCUSD",1731297067881,0.30940488,81741.0,81732.0,0.005]
["bitfinex","BTCUSD",1731297067882,0.09786,81749.0,81739.0,0.002]
["bitfinex","BTCUSD",1731297068110,0.01576697,81752.0,81690.0,0.006684]
["bitfinex","BTCUSD",1731297068111,0.097906,81711.0,81690.0,0.006684]
["bitfinex","BTCUSD",1731297068301,0.005,81717.0,81699.0,0.00244786]
["bitfinex","BTCUSD",1731297068471,0.00791998,81710.0,81705.0,0.18346267]
["bitfinex","BTCUSD",1731297068673,0.005,81711.0,81697.0,0.00244755]
["bitfinex","BTCUSD",1731297068878,0.005,81693.0,81687.0,0.195869]
["bitfinex","BTCUSD",1731297069197,0.01,81689.0,81688.0,0.00244776]
["bitfinex","BTCUSD",1731297069368,0.14352454,81689.0,81688.0,0.097933]
["bitfinex","BTCUSD",1731297070003,0.13594221,81689.0,81688.0,0.097933]
["bitfinex","BTCUSD",1731297070229,0.14353225,81689.0,81688.0,0.097933]
["bitfinex","BTCUSD",1731297070437,0.13853225,81689.0,81684.0,0.195875]
["bitfinex","BTCUSD",1731297070621,0.12594221,81688.0,81666.0,0.1]
["bitfinex","BTCUSD",1731297070761,0.005,81684.0,81683.0,0.097939]
["bitfinex","BTCUSD",1731297070962,0.13094221,81684.0,81683.0,0.097939]
["bitfinex","BTCUSD",1731297071230,0.13094221,81684.0,81681.0,0.097941]
["bitfinex","BTCUSD",1731297071372,0.12594221,81683.0,81673.0,0.04894]
["bitfinex","BTCUSD",1731297071579,0.00757288,81682.0,81673.0,0.04894]
["bitfinex","BTCUSD",1731297071781,0.12594221,81681.0,81680.0,0.097942]
["bitfinex","BTCUSD",1731297072005,0.133515,81681.0,81680.0,0.097942]
["bitfinex","BTCUSD",1731297072584,0.133515,81681.0,81680.0,0.10039028]
["bitfinex","BTCUSD",1731297072706,0.00757279,81681.0,81680.0,0.097942]
["bitfinex","BTCUSD",1731297072925,0.12594221,81681.0,81680.0,0.10039094]
["bitfinex","BTCUSD",1731297073127,0.12594221,81681.0,81680.0,0.097943]
["bitfinex","BTCUSD",1731297073340,0.13213247,81681.0,81680.0,0.097943]
["bitfinex","BTCUSD",1731297073539,0.12594221,81681.0,81680.0,0.097943]
["bitfinex","BTCUSD",1731297073766,0.13213632,81681.0,81680.0,0.097943]
["bitfinex","BTCUSD",1731297075791,0.13213632,81681.0,81672.0,0.14104222]
["bitfinex","BTCUSD",1731297075792,0.01,81674.0,81672.0,0.09210122]
["bitfinex","BTCUSD",1731297075994,0.23389321,81673.0,81672.0,0.09210122]
["bitfinex","BTCUSD",1731297076178,0.14212782,81673.0,81672.0,0.09210122]
["bitfinex","BTCUSD",1731297077026,0.24007882,81673.0,81672.0,0.09210122]
["bitfinex","BTCUSD",1731297077285,0.24007882,81673.0,81650.0,0.001684]
["bitfinex","BTCUSD",1731297077286,0.01,81657.0,81650.0,0.001684]
["bitfinex","BTCUSD",1731297077610,0.13594221,81657.0,81650.0,0.18514667]
["bitfinex","BTCUSD",1731297077826,0.14201179,81657.0,81656.0,0.10210419]
["bitfinex","BTCUSD",1731297078014,0.14201179,81657.0,81656.0,0.099655]
["bitfinex","BTCUSD",1731297078227,0.13594221,81657.0,81656.0,0.099655]
["bitfinex","BTCUSD",1731297078423,0.13594221,81657.0,81656.0,0.001684]
["bitfinex","BTCUSD",1731297078568,0.14199131,81657.0,81656.0,0.001684]
["bitfinex","BTCUSD",1731297079560,0.23996131,81657.0,81656.0,0.001684]
["bitfinex","BTCUSD",1731297079966,0.24740889,81657.0,81656.0,0.001684]
["bitfinex","BTCUSD",1731297080165,0.14699131,81657.0,81656.0,0.001684]
["bitfinex","BTCUSD",1731297080431,0.14699131,81657.0,81625.0,0.048969]
["bitfinex","BTCUSD",1731297080432,0.005,81632.0,81625.0,0.048969]
["bitfinex","BTCUSD",1731297080625,0.005,81632.0,81629.0,0.098003]
["bitfinex","BTCUSD",1731297080626,0.13594221,81632.0,81629.0,0.098003]
["bitfinex","BTCUSD",1731297080798,0.13594221,81632.0,81626.0,0.00244965]
["bitfinex","BTCUSD",1731297081009,0.13594221,81632.0,81621.0,0.001386]
["bitfinex","BTCUSD",1731297081010,0.14191769,81632.0,81621.0,0.001386]
["bitfinex","BTCUSD",1731297081219,0.14191769,81632.0,81622.0,0.098012]
["bitfinex","BTCUSD",1731297081426,0.14191769,81632.0,81621.0,0.001386]
["bitfinex","BTCUSD",1731297081963,0.14191769,81632.0,81631.0,0.099385]
["bitfinex","BTCUSD",1731297082375,0.13594221,81632.0,81631.0,0.099385]
["bitfinex","BTCUSD",1731297082522,0.13594221,81632.0,81631.0,0.001384]
["bitfinex","BTCUSD",1731297082728,0.14161661,81632.0,81631.0,0.001384]
["bitfinex","BTCUSD",1731297083855,0.14161661,81632.0,81631.0,0.099385]
["bitfinex","BTCUSD",1731297084073,0.14161661,81632.0,81631.0,0.001384]
["bitfinex","BTCUSD",1731297084074,0.24661661,81632.0,81631.0,0.001384]
["bitfinex","BTCUSD",1731297084221,0.13594221,81632.0,81631.0,0.001384]
["bitfinex","BTCUSD",1731297084439,0.13594221,81632.0,81631.0,0.099385]
["bitfinex","BTCUSD",1731297084440,0.13160071,81632.0,81631.0,0.099385]
["bitfinex","BTCUSD",1731297084901,0.12594221,81632.0,81631.0,0.099385]
["bitfinex","BTCUSD",1731297086582,0.13094221,81632.0,81631.0,0.099385]
["bitfinex","BTCUSD",1731297086997,0.13594221,81632.0,81631.0,0.099385]
["bitfinex","BTCUSD",1731297088270,0.13594221,81632.0,81631.0,0.001384]
["bitfinex","BTCUSD",1731297088707,0.005,81622.0,81621.0,0.00067]
["bitfinex","BTCUSD",1731297088934,0.13094221,81622.0,81621.0,0.00067]
["bitfinex","BTCUSD",1731297089159,0.13594221,81622.0,81621.0,0.00067]
["bitfinex","BTCUSD",1731297089585,0.005,81613.0,81611.0,0.130386]
["bitfinex","BTCUSD",1731297089816,0.005,81613.0,81612.0,0.098024]
["bitfinex","BTCUSD",1731297090029,0.13594221,81613.0,81612.0,0.294072]
["bitfinex","BTCUSD",1731297090674,0.005,81612.0,81611.0,0.001686]
["bitfinex","BTCUSD",1731297090905,0.01,81612.0,81611.0,0.001686]
["bitfinex","BTCUSD",1731297091121,0.13594221,81612.0,81611.0,0.001686]
["bitfinex","BTCUSD",1731297092451,0.13594221,81612.0,81601.0,0.001386]
["bitfinex","BTCUSD",1731297092452,0.113036,81602.0,81601.0,0.001386]
["bitfinex","BTCUSD",1731297092654,0.23897821,81602.0,81601.0,0.001386]
["bitfinex","BTCUSD",1731297092849,0.01,81591.0,81576.0,0.196134]
["bitfinex","BTCUSD",1731297093156,0.01,81591.0,81577.0,0.18591375]
["bitfinex","BTCUSD",1731297093157,0.14094221,81591.0,81577.0,0.18591375]
["bitfinex","BTCUSD",1731297093367,0.005,81575.0,81564.0,0.196163]
["bitfinex","BTCUSD",1731297093568,0.13594221,81575.0,81569.0,0.098076]
["bitfinex","BTCUSD",1731297094001,0.13594221,81575.0,81570.0,0.098074]
["bitfinex","BTCUSD",1731297094206,0.13594221,81575.0,81574.0,0.099456]
["bitfinex","BTCUSD",1731297094414,0.13594221,81575.0,81574.0,0.10190759]
["bitfinex","BTCUSD",1731297094605,0.13094221,81575.0,81574.0,0.099456]
["bitfinex","BTCUSD",1731297095734,0.12594221,81575.0,81574.0,0.10190755]
["bitfinex","BTCUSD",1731297095942,0.13094221,81575.0,81574.0,0.099456]
["bitfinex","BTCUSD",1731297096655,0.13594221,81575.0,81574.0,0.099456]
["bitfinex","BTCUSD",1731297096868,0.13094221,81575.0,81574.0,0.099456]
["bitfinex","BTCUSD",1731297097081,0.13594221,81575.0,81574.0,0.099456]
["bitfinex","BTCUSD",1731297098979,0.12594221,81575.0,81574.0,0.099456]
["bitfinex","BTCUSD",1731297099205,0.12594221,81575.0,81574.0,0.101456]
["bitfinex","BTCUSD",1731297099415,0.18846267,81590.0,81589.0,0.098052]
["bitfinex","BTCUSD",1731297099625,0.30940488,81590.0,81589.0,0.098052]
["bitfinex","BTCUSD",1731297099749,0.31440488,81590.0,81589.0,0.098052]
["bitfinex","BTCUSD",1731297099973,0.13094221,81590.0,81589.0,0.098052]
["bitfinex","BTCUSD",1731297100675,0.13594221,81590.0,81589.0,0.098052]
["bitfinex","BTCUSD",1731297100876,0.12594221,81590.0,81589.0,0.098052]
["bitfinex","BTCUSD",1731297101076,0.12594221,81590.0,81589.0,0.100052]
["bitfinex","BTCUSD",1731297101315,0.12594221,81590.0,81589.0,0.098052]
["bitfinex","BTCUSD",1731297101662,0.001688,81598.0,81597.0,0.146342]
["bitfinex","BTCUSD",1731297102288,0.005,81617.0,81608.0,0.098029]
["bitfinex","BTCUSD",1731297102510,0.18846267,81618.0,81608.0,0.098029]
["bitfinex","BTCUSD",1731297102714,0.005,81617.0,81608.0,0.098029]
["bitfinex","BTCUSD",1731297103090,0.005,81617.0,81616.0,0.098019]
["bitfinex","BTCUSD",1731297103352,0.13094221,81617.0,81616.0,0.098019]
["bitfinex","BTCUSD",1731297104195,0.12594221,81617.0,81616.0,0.098019]
["bitfinex","BTCUSD",1731297104401,0.12594221,81617.0,81616.0,0.09811917]
["bitfinex","BTCUSD",1731297104609,0.13094221,81617.0,81616.0,0.09811917]
["bitfinex","BTCUSD",1731297104812,0.13084203,81617.0,81616.0,0.098019]
["bitfinex","BTCUSD",1731297105240,0.12584203,81617.0,81616.0,0.098019]
["bitfinex","BTCUSD",1731297106074,0.13084203,81617.0,81616.0,0.098019]
["bitfinex","BTCUSD",1731297106992,0.12584203,81617.0,81616.0,0.098019]
["bitfinex","BTCUSD",1731297107413,0.12584203,81617.0,81616.0,0.179419]
["bitfinex","BTCUSD",1731297108925,0.12584203,81617.0,81616.0,0.181419]
["bitfinex","BTCUSD",1731297109131,0.12584203,81617.0,81616.0,0.179419]
["bitfinex","BTCUSD",1731297109757,0.12584203,81617.0,81616.0,0.180263]
["bitfinex","BTCUSD",1731297109961,0.12753003,81617.0,81616.0,0.180263]
["bitfinex","BTCUSD",1731297110175,0.001688,81617.0,81616.0,0.226163]
["bitfinex","BTCUSD",1731297110384,0.001688,81617.0,81616.0,0.26563067]
["bitfinex","BTCUSD",1731297110858,0.18346267,81628.0,81627.0,0.100006]
["bitfinex","BTCUSD",1731297111075,0.18346267,81638.0,81637.0,0.097994]
["bitfinex","BTCUSD",1731297111300,0.18346267,81638.0,81637.0,0.13546167]
["bitfinex","BTCUSD",1731297111301,0.30940488,81638.0,81637.0,0.13546167]
["bitfinex","BTCUSD",1731297111509,0.18346267,81638.0,81637.0,0.28096167]
["bitfinex","BTCUSD",1731297111975,0.18346267,81647.0,81646.0,0.097983]
["bitfinex","BTCUSD",1731297112187,0.30940488,81647.0,81646.0,0.13545067]
["bitfinex","BTCUSD",1731297112396,0.31940488,81647.0,81646.0,0.13545067]
["bitfinex","BTCUSD",1731297112605,0.19589,81679.0,81646.0,0.13545067]
["bitfinex","BTCUSD",1731297112606,0.005,81648.0,81646.0,0.03746767]
["bitfinex","BTCUSD",1731297112816,0.005,81648.0,81643.0,0.00244925]
["bitfinex","BTCUSD",1731297112817,0.12594221,81648.0,81647.0,0.03746767]
["bitfinex","BTCUSD",1731297113030,0.13094221,81648.0,81647.0,0.21094967]
["bitfinex","BTCUSD",1731297113769,0.13594221,81648.0,81647.0,0.13544967]
["bitfinex","BTCUSD",1731297115583,0.13594221,81648.0,81647.0,0.097982]
["bitfinex","BTCUSD",1731297115778,0.13594221,81648.0,81643.0,0.195972]
["bitfinex","BTCUSD",1731297115779,0.01,81644.0,81643.0,0.097987]
["bitfinex","BTCUSD",1731297115996,0.01,81644.0,81623.0,0.0475]
["bitfinex","BTCUSD",1731297115997,0.01,81634.0,81623.0,0.0475]
["bitfinex","BTCUSD",1731297116204,0.01,81634.0,81623.0,0.098011]
["bitfinex","BTCUSD",1731297116205,0.01,81624.0,81623.0,0.098011]
["bitfinex","BTCUSD",1731297116412,0.13594221,81624.0,81623.0,0.098011]
["bitfinex","BTCUSD",1731297116618,0.13594221,81624.0,81622.0,0.098012]
["bitfinex","BTCUSD",1731297116619,0.005,81623.0,81622.0,0.098012]
["bitfinex","BTCUSD",1731297116824,0.13094221,81623.0,81622.0,0.098012]
["bitfinex","BTCUSD",1731297117246,0.13094221,81623.0,81622.0,0.13554408]
["bitfinex","BTCUSD",1731297117642,0.13094221,81623.0,81622.0,0.098012]
["bitfinex","BTCUSD",1731297118536,0.005,81631.0,81630.0,0.098003]
["bitfinex","BTCUSD",1731297118741,0.13594221,81631.0,81630.0,0.098003]
["bitfinex","BTCUSD",1731297118977,0.18346267,81637.0,81630.0,0.098003]
["bitfinex","BTCUSD",1731297118978,0.005,81634.0,81630.0,0.03752267]
["bitfinex","BTCUSD",1731297119189,0.12594221,81636.0,81634.0,0.195994]
["bitfinex","BTCUSD",1731297119396,0.12594221,81636.0,81635.0,0.13551967]
["bitfinex","BTCUSD",1731297120017,0.12594221,81636.0,81635.0,0.23796924]
["bitfinex","BTCUSD",1731297120223,0.005,81645.0,81644.0,0.097986]
["bitfinex","BTCUSD",1731297120430,0.13094221,81645.0,81644.0,0.097986]
["bitfinex","BTCUSD",1731297120634,0.13094221,81645.0,81644.0,0.1354829]
["bitfinex","BTCUSD",1731297120862,0.13094221,81645.0,81644.0,0.1374829]
["bitfinex","BTCUSD",1731297121074,0.18346267,81652.0,81644.0,0.1374829]
["bitfinex","BTCUSD",1731297121075,0.18346267,81652.0,81646.0,0.195967]
["bitfinex","BTCUSD",1731297121284,0.005,81672.0,81646.0,0.195967]
["bitfinex","BTCUSD",1731297121285,0.005,81667.0,81657.0,0.195941]
["bitfinex","BTCUSD",1731297121501,0.005,81667.0,81656.0,0.0813]
["bitfinex","BTCUSD",1731297121502,0.18346267,81661.0,81660.0,0.099967]
["bitfinex","BTCUSD",1731297121709,0.18346267,81661.0,81660.0,0.2374639]
["bitfinex","BTCUSD",1731297121912,0.31440488,81661.0,81660.0,0.2354639]
["bitfinex","BTCUSD",1731297122122,0.13094221,81661.0,81660.0,0.2354639]
["bitfinex","BTCUSD",1731297122521,0.13094221,81661.0,81660.0,0.197967]
["bitfinex","BTCUSD",1731297123727,0.12606509,81661.0,81660.0,0.197967]
["bitfinex","BTCUSD",1731297123931,0.12606509,81661.0,81660.0,0.097967]
["bitfinex","BTCUSD",1731297124132,0.12606509,81661.0,81650.0,0.097979]
["bitfinex","BTCUSD",1731297124133,0.00512288,81651.0,81650.0,0.097979]
["bitfinex","BTCUSD",1731297124358,0.13106509,81651.0,81650.0,0.097979]
["bitfinex","BTCUSD",1731297124579,0.12606509,81651.0,81650.0,0.097979]
["bitfinex","BTCUSD",1731297124883,0.12594221,81651.0,81650.0,0.097979]
["bitfinex","BTCUSD",1731297125006,0.00012288,81664.0,81663.0,0.097963]
["bitfinex","BTCUSD",1731297125209,0.12606509,81664.0,81663.0,0.097963]
["bitfinex","BTCUSD",1731297126468,0.00512288,81660.0,81659.0,0.293902]
["bitfinex","BTCUSD",1731297126713,0.13106509,81660.0,81659.0,0.293902]
["bitfinex","BTCUSD",1731297128036,0.13106509,81660.0,81659.0,0.097968]
["bitfinex","BTCUSD",1731297128643,0.13106509,81660.0,81653.0,0.195949]
["bitfinex","BTCUSD",1731297128644,0.00512288,81654.0,81653.0,0.097975]
["bitfinex","BTCUSD",1731297128957,0.00512288,81654.0,81634.0,0.097998]
["bitfinex","BTCUSD",1731297128958,0.00012288,81635.0,81634.0,0.097998]
["bitfinex","BTCUSD",1731297129250,0.00012288,81635.0,81634.0,0.293994]
["bitfinex","BTCUSD",1731297129451,0.12606509,81635.0,81634.0,0.293994]
["bitfinex","BTCUSD",1731297129648,0.13106509,81635.0,81634.0,0.293994]
["bitfinex","BTCUSD",1731297130233,0.13106509,81635.0,81630.0,0.196004]
["bitfinex","BTCUSD",1731297130439,0.005,81642.0,81626.0,0.294021]
["bitfinex","BTCUSD",1731297130440,0.00512288,81627.0,81626.0,0.294021]
["bitfinex","BTCUSD",1731297130615,0.13106509,81627.0,81626.0,0.294021]
["bitfinex","BTCUSD",1731297131050,0.00512288,81622.0,81621.0,0.098013]
["bitfinex","BTCUSD",1731297131258,0.13106509,81622.0,81621.0,0.098013]
["bitfinex","BTCUSD",1731297131631,0.13106509,81622.0,81608.0,0.0767]
["bitfinex","BTCUSD",1731297131632,0.00512288,81617.0,81612.0,0.196047]
["bitfinex","BTCUSD",1731297131833,0.13106509,81617.0,81613.0,0.196045]
["bitfinex","BTCUSD",1731297132047,0.13106509,81617.0,81616.0,0.098863]
["bitfinex","BTCUSD",1731297132258,0.13106509,81617.0,81616.0,0.10131339]
["bitfinex","BTCUSD",1731297132472,0.00012288,81626.0,81617.0,0.196035]
["bitfinex","BTCUSD",1731297132681,0.00512288,81626.0,81625.0,0.098009]
["bitfinex","BTCUSD",1731297133105,0.00512288,81626.0,81625.0,0.13557687]
["bitfinex","BTCUSD",1731297133558,0.00512288,81626.0,81625.0,0.098009]
["bitfinex","BTCUSD",1731297133768,0.00512288,81626.0,81625.0,0.13561465]
["bitfinex","BTCUSD",1731297134506,0.00512288,81626.0,81625.0,0.098009]
["bitfinex","BTCUSD",1731297134707,0.00512288,81626.0,81625.0,0.13564893]
["bitfinex","BTCUSD",1731297135148,0.01012288,81626.0,81625.0,0.03763993]
["bitfinex","BTCUSD",1731297135377,0.005,81619.0,81618.0,0.098017]
["bitfinex","BTCUSD",1731297135672,0.00512288,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297136805,0.00512288,81618.0,81617.0,0.098862]
["bitfinex","BTCUSD",1731297137010,0.00512288,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297137457,0.00512288,81618.0,81617.0,0.098862]
["bitfinex","BTCUSD",1731297137898,0.00512288,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297138754,0.14106509,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297139155,0.23908209,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297139710,0.26208209,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297139908,0.23908209,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297140118,0.14106509,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297140295,0.23908209,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297140716,0.14106509,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297140952,0.23908209,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297141158,0.24152967,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297141983,0.14351267,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297142207,0.14106509,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297142414,0.13106509,81618.0,81617.0,0.098862]
["bitfinex","BTCUSD",1731297143158,0.13094221,81618.0,81617.0,0.098862]
["bitfinex","BTCUSD",1731297143396,0.13106509,81618.0,81617.0,0.098862]
["bitfinex","BTCUSD",1731297143563,0.13094221,81618.0,81617.0,0.098862]
["bitfinex","BTCUSD",1731297143770,0.12606509,81618.0,81617.0,0.098862]
["bitfinex","BTCUSD",1731297143984,0.12606509,81618.0,81617.0,0.2186705]
["bitfinex","BTCUSD",1731297144187,0.13106509,81618.0,81617.0,0.2186705]
["bitfinex","BTCUSD",1731297146135,0.13106509,81618.0,81617.0,0.181062]
["bitfinex","BTCUSD",1731297147429,0.13106509,81618.0,81617.0,0.083044]
["bitfinex","BTCUSD",1731297147605,0.13106509,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297147606,0.13606509,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297147946,0.2531886,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297148519,0.24152967,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297148752,0.13838979,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297148960,0.14351267,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297149408,0.24351267,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297149870,0.34152967,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297150051,0.14106509,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297150452,0.14351267,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297150611,0.14106509,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297150821,0.14351267,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297151030,0.24152967,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297151231,0.14351267,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297151441,0.14106509,81618.0,81617.0,0.000844]
["bitfinex","BTCUSD",1731297151637,0.14106509,81618.0,81617.0,0.001104]
["bitfinex","BTCUSD",1731297153292,0.36208209,81618.0,81617.0,0.001104]
["bitfinex","BTCUSD",1731297154525,0.11316088,81601.0,81594.0,0.18346267]
["bitfinex","BTCUSD",1731297154767,0.24155067,81601.0,81594.0,0.18346267]
["bitfinex","BTCUSD",1731297155024,0.24155067,81601.0,81574.0,0.001386]
["bitfinex","BTCUSD",1731297155025,0.00512288,81575.0,81574.0,0.295596]
["bitfinex","BTCUSD",1731297155184,0.13106509,81575.0,81574.0,0.295596]
["bitfinex","BTCUSD",1731297155994,0.12606509,81575.0,81574.0,0.297596]
["bitfinex","BTCUSD",1731297156232,0.00012288,81575.0,81574.0,0.33524799]
["bitfinex","BTCUSD",1731297156873,0.18346267,81589.0,81578.0,0.002]
["bitfinex","BTCUSD",1731297156874,0.00012288,81579.0,81578.0,0.002]
["bitfinex","BTCUSD",1731297157089,0.00012288,81579.0,81578.0,0.14015467]
["bitfinex","BTCUSD",1731297157090,0.13106509,81579.0,81578.0,0.14015467]
["bitfinex","BTCUSD",1731297157301,0.13094221,81579.0,81578.0,0.1377035]
["bitfinex","BTCUSD",1731297157506,0.00012288,81585.0,81584.0,0.0753]
["bitfinex","BTCUSD",1731297157756,0.00012288,81588.0,81587.0,0.098054]
["bitfinex","BTCUSD",1731297157926,0.00512288,81588.0,81587.0,0.098054]
["bitfinex","BTCUSD",1731297158187,0.00512288,81588.0,81587.0,0.13570814]
["bitfinex","BTCUSD",1731297159252,0.13106509,81588.0,81587.0,0.13570814]
["bitfinex","BTCUSD",1731297159655,0.13106509,81588.0,81587.0,0.098054]
["bitfinex","BTCUSD",1731297160355,0.01012288,81579.0,81578.0,0.098909]
["bitfinex","BTCUSD",1731297160569,0.13606509,81579.0,81578.0,0.098909]
["bitfinex","BTCUSD",1731297161474,0.13106509,81579.0,81578.0,0.098909]
["bitfinex","BTCUSD",1731297162895,0.13106509,81579.0,81578.0,0.13865208]
["bitfinex","BTCUSD",1731297162896,0.13094221,81579.0,81578.0,0.13865208]
["bitfinex","BTCUSD",1731297163100,0.12594221,81579.0,81578.0,0.18375208]
["bitfinex","BTCUSD",1731297163304,0.12594221,81579.0,81578.0,0.18620342]
["bitfinex","BTCUSD",1731297163685,0.005,81588.0,81585.0,0.002]
["bitfinex","BTCUSD",1731297163863,0.005,81588.0,81587.0,0.098054]
["bitfinex","BTCUSD",1731297163864,0.18358555,81588.0,81587.0,0.098054]
["bitfinex","BTCUSD",1731297164030,0.00012288,81590.0,81589.0,0.100052]
["bitfinex","BTCUSD",1731297164230,0.00012288,81590.0,81589.0,0.14024595]
["bitfinex","BTCUSD",1731297164646,0.00012288,81604.0,81603.0,0.002]
["bitfinex","BTCUSD",1731297164838,0.00012288,81604.0,81603.0,0.17788537]
["bitfinex","BTCUSD",1731297165065,0.00012288,81604.0,81603.0,0.21562845]
["bitfinex","BTCUSD",1731297165289,0.00012288,81609.0,81608.0,0.002]
["bitfinex","BTCUSD",1731297165490,0.00012288,81611.0,81609.0,0.100028]
["bitfinex","BTCUSD",1731297165693,0.00012288,81611.0,81609.0,0.23379708]
["bitfinex","BTCUSD",1731297165857,0.00012288,81610.0,81609.0,0.296082]
["bitfinex","BTCUSD",1731297166061,0.00012288,81610.0,81609.0,0.33381755]
["bitfinex","BTCUSD",1731297166718,0.00012288,81613.0,81612.0,0.100024]
["bitfinex","BTCUSD",1731297167057,0.00012288,81613.0,81612.0,0.13775955]
["bitfinex","BTCUSD",1731297167204,0.005,81614.0,81612.0,0.03973555]
["bitfinex","BTCUSD",1731297167627,0.00012288,81613.0,81612.0,0.13775955]
["bitfinex","BTCUSD",1731297167867,0.005,81614.0,81613.0,0.002]
["bitfinex","BTCUSD",1731297167989,0.00012288,81622.0,81621.0,0.002]
["bitfinex","BTCUSD",1731297168215,0.18858555,81627.0,81626.0,0.098007]
["bitfinex","BTCUSD",1731297168435,0.31452776,81627.0,81626.0,0.098007]
["bitfinex","BTCUSD",1731297168872,0.13106509,81627.0,81626.0,0.098007]
["bitfinex","BTCUSD",1731297169463,0.13106509,81627.0,81626.0,0.13574255]
["bitfinex","BTCUSD",1731297169676,0.13106509,81627.0,81621.0,0.0458]
["bitfinex","BTCUSD",1731297169677,0.00512288,81615.0,81614.0,0.196043]
["bitfinex","BTCUSD",1731297169880,0.13606509,81615.0,81614.0,0.098022]
["bitfinex","BTCUSD",1731297170301,0.13094221,81615.0,81614.0,0.098022]
["bitfinex","BTCUSD",1731297170459,0.13106509,81615.0,81614.0,0.098022]
["bitfinex","BTCUSD",1731297170829,0.00012288,81619.0,81614.0,0.002]
["bitfinex","BTCUSD",1731297171020,0.00512288,81616.0,81615.0,0.294061]
["bitfinex","BTCUSD",1731297171233,0.00512288,81616.0,81615.0,0.342161]
["bitfinex","BTCUSD",1731297171469,0.005,81616.0,81615.0,0.2818867]
["bitfinex","BTCUSD",1731297171641,0.005,81616.0,81615.0,0.3799077]
["bitfinex","BTCUSD",1731297172035,0.00012288,81628.0,81624.0,0.002]
["bitfinex","BTCUSD",1731297172218,0.00012288,81628.0,81627.0,0.098006]
["bitfinex","BTCUSD",1731297172421,0.00012288,81628.0,81627.0,0.13573412]
["bitfinex","BTCUSD",1731297172644,0.00512288,81628.0,81627.0,0.14018398]
["bitfinex","BTCUSD",1731297172848,0.00512288,81628.0,81627.0,0.13573412]
["bitfinex","BTCUSD",1731297173273,0.00512288,81628.0,81627.0,0.098006]
["bitfinex","BTCUSD",1731297173481,0.00512288,81628.0,81627.0,0.13571569]
["bitfinex","BTCUSD",1731297173678,0.13106509,81628.0,81627.0,0.13571569]
["bitfinex","BTCUSD",1731297174480,0.13106509,81628.0,81627.0,0.098006]
["bitfinex","BTCUSD",1731297174687,0.13106509,81628.0,81627.0,0.13571248]
["bitfinex","BTCUSD",1731297174935,0.13106509,81628.0,81627.0,0.098006]
["bitfinex","BTCUSD",1731297176155,0.00512288,81616.0,81615.0,0.098021]
["bitfinex","BTCUSD",1731297176366,0.13106509,81616.0,81615.0,0.13572379]
["bitfinex","BTCUSD",1731297177711,0.13106509,81616.0,81615.0,0.03770279]
["bitfinex","BTCUSD",1731297177935,0.13106509,81616.0,81615.0,0.098021]
["bitfinex","BTCUSD",1731297178332,0.13106509,81616.0,81603.0,0.000844]
["bitfinex","BTCUSD",1731297178333,0.00512288,81607.0,81603.0,0.000844]
["bitfinex","BTCUSD",1731297178550,0.13606509,81607.0,81606.0,0.03772015]
["bitfinex","BTCUSD",1731297178889,0.01012288,81605.0,81604.0,0.098034]
["bitfinex","BTCUSD",1731297179107,0.13106509,81605.0,81604.0,0.098034]
["bitfinex","BTCUSD",1731297179519,0.00290247,81605.0,81604.0,0.098034]
["bitfinex","BTCUSD",1731297181686,0.01,81617.0,81611.0,0.196049]
["bitfinex","BTCUSD",1731297181913,0.18346267,81612.0,81611.0,0.196049]
["bitfinex","BTCUSD",1731297182127,0.12594221,81612.0,81611.0,0.294075]
["bitfinex","BTCUSD",1731297182549,0.18346267,81621.0,81620.0,0.098015]
["bitfinex","BTCUSD",1731297182788,0.30940488,81621.0,81620.0,0.098015]
["bitfinex","BTCUSD",1731297183002,0.12594221,81621.0,81620.0,0.098015]
["bitfinex","BTCUSD",1731297183227,0.01077146,81634.0,81620.0,0.098015]
["bitfinex","BTCUSD",1731297183228,0.005,81643.0,81639.0,0.097992]
["bitfinex","BTCUSD",1731297183485,0.30940488,81640.0,81639.0,0.097992]
["bitfinex","BTCUSD",1731297183904,0.12594221,81640.0,81639.0,0.097992]
["bitfinex","BTCUSD",1731297184375,0.18346267,81659.0,81650.0,0.002]
["bitfinex","BTCUSD",1731297184582,0.18346267,81659.0,81658.0,0.097969]
["bitfinex","BTCUSD",1731297185002,0.001688,81661.0,81660.0,0.097967]
["bitfinex","BTCUSD",1731297185463,0.12763021,81661.0,81660.0,0.097967]
["bitfinex","BTCUSD",1731297186292,0.13263021,81661.0,81653.0,0.097975]
["bitfinex","BTCUSD",1731297186536,0.13263021,81661.0,81641.0,0.295979]
["bitfinex","BTCUSD",1731297186537,0.12594221,81660.0,81645.0,0.19597]
["bitfinex","BTCUSD",1731297186741,0.12594221,81660.0,81642.0,0.1]
["bitfinex","BTCUSD",1731297186949,0.006688,81661.0,81643.0,0.195975]
["bitfinex","BTCUSD",1731297186950,0.01,81654.0,81643.0,0.195975]
["bitfinex","BTCUSD",1731297187160,0.01,81654.0,81631.0,0.0483]
["bitfinex","BTCUSD",1731297187161,0.005,81644.0,81636.0,0.097995]
["bitfinex","BTCUSD",1731297187388,0.005,81642.0,81629.0,0.0799]
["bitfinex","BTCUSD",1731297187618,0.12594221,81641.0,81634.0,0.097997]
["bitfinex","BTCUSD",1731297187817,0.12594221,81641.0,81631.0,0.196003]
["bitfinex","BTCUSD",1731297188074,0.18846267,81639.0,81629.0,0.0799]
["bitfinex","BTCUSD",1731297188280,0.12838979,81638.0,81619.0,0.0463]
["bitfinex","BTCUSD",1731297188620,0.12838979,81638.0,81630.0,0.098002]
["bitfinex","BTCUSD",1731297188840,0.12838979,81638.0,81619.0,0.0463]
["bitfinex","BTCUSD",1731297188841,0.18346267,81636.0,81619.0,0.0463]
["bitfinex","BTCUSD",1731297189064,0.12838979,81635.0,81626.0,0.098007]
["bitfinex","BTCUSD",1731297189255,0.12838979,81635.0,81627.0,0.098006]
["bitfinex","BTCUSD",1731297189469,0.12838979,81635.0,81623.0,0.09801]
["bitfinex","BTCUSD",1731297189470,0.12594221,81630.0,81623.0,0.09801]
["bitfinex","BTCUSD",1731297189623,0.00244758,81629.0,81617.0,0.0799]
["bitfinex","BTCUSD",1731297189836,0.12594221,81628.0,81617.0,0.0799]
["bitfinex","BTCUSD",1731297190010,0.12594221,81628.0,81624.0,0.09801]
["bitfinex","BTCUSD",1731297190418,0.12594221,81628.0,81622.0,0.098012]
["bitfinex","BTCUSD",1731297190601,0.00244758,81627.0,81610.0,0.1]
["bitfinex","BTCUSD",1731297190806,0.12594221,81626.0,81611.0,0.196052]
["bitfinex","BTCUSD",1731297191013,0.18346267,81625.0,81617.0,0.098017]
["bitfinex","BTCUSD",1731297191214,0.12594221,81624.0,81613.0,0.098022]
["bitfinex","BTCUSD",1731297191472,0.00244758,81623.0,81609.0,0.196056]
["bitfinex","BTCUSD",1731297191853,0.12838979,81623.0,81605.0,0.196066]
["bitfinex","BTCUSD",1731297192052,0.12838979,81623.0,81593.0,0.05421768]
["bitfinex","BTCUSD",1731297192053,0.005,81605.0,81591.0,0.0758]
["bitfinex","BTCUSD",1731297192257,0.12838979,81604.0,81591.0,0.0758]
["bitfinex","BTCUSD",1731297192461,0.12838979,81604.0,81595.0,0.098044]
["bitfinex","BTCUSD",1731297192673,0.12838979,81604.0,81591.0,0.0758]
["bitfinex","BTCUSD",1731297192898,0.12838979,81604.0,81594.0,0.098045]
["bitfinex","BTCUSD",1731297193107,0.12838979,81604.0,81598.0,0.196082]
["bitfinex","BTCUSD",1731297193314,0.12594221,81604.0,81601.0,0.098037]
["bitfinex","BTCUSD",1731297193949,0.12594221,81604.0,81593.0,0.196094]
["bitfinex","BTCUSD",1731297194213,0.12594221,81604.0,81598.0,0.098041]
["bitfinex","BTCUSD",1731297194423,0.12594221,81604.0,81596.0,0.098043]
["bitfinex","BTCUSD",1731297194635,0.12594221,81604.0,81593.0,0.196094]
["bitfinex","BTCUSD",1731297195061,0.12594221,81604.0,81593.0,0.098047]
["bitfinex","BTCUSD",1731297195288,0.12594221,81604.0,81594.0,0.098045]
["bitfinex","BTCUSD",1731297195507,0.12594221,81604.0,81596.0,0.098043]
["bitfinex","BTCUSD",1731297195722,0.12594221,81604.0,81593.0,0.196094]
["bitfinex","BTCUSD",1731297195723,0.12594221,81604.0,81597.0,0.098042]
["bitfinex","BTCUSD",1731297195940,0.12594221,81604.0,81596.0,0.098043]
["bitfinex","BTCUSD",1731297196152,0.12594221,81604.0,81598.0,0.196083]
["bitfinex","BTCUSD",1731297196587,0.12594221,81604.0,81598.0,0.392166]
["bitfinex","BTCUSD",1731297196803,0.12594221,81604.0,81603.0,0.098879]
["bitfinex","BTCUSD",1731297197456,0.18346267,81615.0,81614.0,0.098022]
["bitfinex","BTCUSD",1731297197666,0.30940488,81615.0,81614.0,0.177722]
["bitfinex","BTCUSD",1731297198089,0.12594221,81615.0,81614.0,0.177722]
["bitfinex","BTCUSD",1731297204160,0.18346267,81625.0,81622.0,0.098012]
["bitfinex","BTCUSD",1731297205245,0.18346267,81625.0,81622.0,0.13571907]
["bitfinex","BTCUSD",1731297205450,0.18346267,81625.0,81622.0,0.098012]
["bitfinex","BTCUSD",1731297205874,0.18346267,81625.0,81622.0,0.13572276]
["bitfinex","BTCUSD",1731297206070,0.00244758,81638.0,81622.0,0.13572276]
["bitfinex","BTCUSD",1731297207189,0.00244758,81638.0,81622.0,0.13772276]
["bitfinex","BTCUSD",1731297207395,0.18346267,81639.0,81622.0,0.13572276]
["bitfinex","BTCUSD",1731297207601,0.18346267,81639.0,81622.0,0.10046195]
["bitfinex","BTCUSD",1731297208949,0.18346267,81639.0,81622.0,0.13772176]
["bitfinex","BTCUSD",1731297209623,0.18346267,81639.0,81622.0,0.13572176]
["bitfinex","BTCUSD",1731297215830,0.18346267,81639.0,81622.0,0.03770976]
["bitfinex","BTCUSD",1731297215831,0.12762821,81623.0,81622.0,0.03770976]
["bitfinex","BTCUSD",1731297216056,0.12762821,81623.0,81622.0,0.098012]
["bitfinex","BTCUSD",1731297216680,0.12762821,81623.0,81622.0,0.10046215]
["bitfinex","BTCUSD",1731297216681,0.001686,81623.0,81622.0,0.10046215]
["bitfinex","BTCUSD",1731297216927,0.001686,81623.0,81622.0,0.13571856]
["bitfinex","BTCUSD",1731297217155,0.001686,81623.0,81622.0,0.13771856]
["bitfinex","BTCUSD",1731297217363,0.001686,81623.0,81622.0,0.17391331]
["bitfinex","BTCUSD",1731297217557,0.12762821,81623.0,81622.0,0.1719304]
["bitfinex","BTCUSD",1731297217766,0.12762821,81623.0,81622.0,0.13571856]
["bitfinex","BTCUSD",1731297217985,0.12762821,81623.0,81622.0,0.098012]
["bitfinex","BTCUSD",1731297218413,0.12762821,81623.0,81622.0,0.13572124]
["bitfinex","BTCUSD",1731297218633,0.001686,81623.0,81622.0,0.13572124]
["bitfinex","BTCUSD",1731297218761,0.001686,81623.0,81622.0,0.13772124]
["bitfinex","BTCUSD",1731297218963,0.001686,81623.0,81622.0,0.35163581]
["bitfinex","BTCUSD",1731297219172,0.001686,81623.0,81622.0,0.37372124]
["bitfinex","BTCUSD",1731297219373,0.001686,81623.0,81622.0,0.48230551]
["bitfinex","BTCUSD",1731297221329,0.001686,81623.0,81622.0,0.37372124]
["bitfinex","BTCUSD",1731297222865,0.001686,81623.0,81622.0,0.37172124]
["bitfinex","BTCUSD",1731297223247,0.001686,81623.0,81622.0,0.37372124]
["bitfinex","BTCUSD",1731297224165,0.001686,81623.0,81622.0,0.36872124]
["bitfinex","BTCUSD",1731297224374,0.001686,81623.0,81622.0,0.31212124]
["bitfinex","BTCUSD",1731297224785,0.001686,81623.0,81622.0,0.38453132]
["bitfinex","BTCUSD",1731297225569,0.12762821,81623.0,81622.0,0.38453132]
["bitfinex","BTCUSD",1731297225742,0.001686,81623.0,81622.0,0.38653132]
["bitfinex","BTCUSD",1731297225957,0.001686,81623.0,81622.0,0.38453132]
["bitfinex","BTCUSD",1731297226535,0.001686,81623.0,81622.0,0.38653132]
["bitfinex","BTCUSD",1731297226736,0.001686,81623.0,81622.0,0.38654089]
["bitfinex","BTCUSD",1731297227320,0.001686,81623.0,81622.0,0.31212124]
["bitfinex","BTCUSD",1731297228501,0.001686,81623.0,81622.0,0.34833996]
["bitfinex","BTCUSD",1731297228848,0.001686,81623.0,81622.0,0.36644933]
["bitfinex","BTCUSD",1731297229050,0.001686,81623.0,81622.0,0.31712124]
["bitfinex","BTCUSD",1731297229282,1e-06,81623.0,81622.0,0.52156345]
["bitfinex","BTCUSD",1731297229489,0.18346267,81638.0,81637.0,0.277094]
["bitfinex","BTCUSD",1731297229808,0.18346267,81638.0,81637.0,0.31480324]
["bitfinex","BTCUSD",1731297229992,0.18346267,81648.0,81647.0,0.097982]
["bitfinex","BTCUSD",1731297230192,0.18346267,81648.0,81647.0,0.23769124]
["bitfinex","BTCUSD",1731297230395,0.005,81679.0,81658.0,0.097969]
["bitfinex","BTCUSD",1731297230608,0.30940488,81659.0,81658.0,0.13567824]
["bitfinex","BTCUSD",1731297231059,0.12594221,81659.0,81658.0,0.13567824]
["bitfinex","BTCUSD",1731297232379,0.18346267,81683.0,81660.0,0.097967]
["bitfinex","BTCUSD",1731297232561,0.00244758,81682.0,81660.0,0.27429144]
["bitfinex","BTCUSD",1731297232783,0.00244758,81682.0,81660.0,0.23814267]
["bitfinex","BTCUSD",1731297232958,0.00244758,81682.0,81660.0,0.29438828]
["bitfinex","BTCUSD",1731297233135,0.00244758,81682.0,81660.0,0.23769379]
["bitfinex","BTCUSD",1731297233338,0.00244758,81682.0,81660.0,0.27626932]
["bitfinex","BTCUSD",1731297233536,0.00244758,81682.0,81660.0,0.24014257]
["bitfinex","BTCUSD",1731297233737,0.00244758,81682.0,81660.0,0.27626993]
["bitfinex","BTCUSD",1731297234282,0.00244758,81682.0,81660.0,0.24014257]
["bitfinex","BTCUSD",1731297234511,0.00244758,81682.0,81660.0,0.23814257]
["bitfinex","BTCUSD",1731297234725,0.18346267,81683.0,81660.0,0.24814257]
["bitfinex","BTCUSD",1731297234934,0.18346267,81683.0,81660.0,0.29419379]
["bitfinex","BTCUSD",1731297235156,0.18346267,81683.0,81660.0,0.33032115]
["bitfinex","BTCUSD",1731297235379,0.18346267,81683.0,81660.0,0.29419379]
["bitfinex","BTCUSD",1731297235579,0.18346267,81683.0,81660.0,0.29619379]
["bitfinex","BTCUSD",1731297236000,0.18346267,81683.0,81660.0,0.34884753]
["bitfinex","BTCUSD",1731297236233,0.18346267,81683.0,81660.0,0.33232115]
["bitfinex","BTCUSD",1731297236511,0.18346267,81683.0,81660.0,0.29619379]
["bitfinex","BTCUSD",1731297237769,0.18346267,81683.0,81660.0,0.29419379]
["bitfinex","BTCUSD",1731297237981,0.18346267,81683.0,81660.0,0.28919379]
["bitfinex","BTCUSD",1731297237982,0.00244758,81682.0,81660.0,0.28919379]
["bitfinex","BTCUSD",1731297238116,0.00244758,81682.0,81660.0,0.28419379]
["bitfinex","BTCUSD",1731297238316,0.00244758,81682.0,81660.0,0.24069379]
["bitfinex","BTCUSD",1731297238517,0.00244758,81682.0,81660.0,0.23569379]
["bitfinex","BTCUSD",1731297238965,0.01077868,81679.0,81660.0,0.23569379]
["bitfinex","BTCUSD",1731297239485,0.00244758,81682.0,81660.0,0.24014258]
["bitfinex","BTCUSD",1731297239788,0.00244758,81682.0,81660.0,0.23769379]
["bitfinex","BTCUSD",1731297240300,0.00244758,81682.0,81660.0,0.23569379]
["bitfinex","BTCUSD",1731297241426,0.00244758,81682.0,81660.0,0.23814258]
["bitfinex","BTCUSD",1731297242383,0.00244758,81682.0,81660.0,0.24014258]
["bitfinex","BTCUSD",1731297242590,0.00244758,81682.0,81660.0,0.23814258]
["bitfinex","BTCUSD",1731297242808,0.00244758,81682.0,81660.0,0.23569379]
["bitfinex","BTCUSD",1731297243216,0.12763021,81661.0,81660.0,0.097967]
["bitfinex","BTCUSD",1731297243982,0.001688,81661.0,81660.0,0.097967]
["bitfinex","BTCUSD",1731297244183,0.001688,81661.0,81660.0,0.10041584]
["bitfinex","BTCUSD",1731297244392,0.001688,81661.0,81660.0,0.097967]
["bitfinex","BTCUSD",1731297244604,0.001688,81661.0,81660.0,0.13558421]
["bitfinex","BTCUSD",1731297245270,0.001688,81661.0,81660.0,0.097967]
["bitfinex","BTCUSD",1731297245480,0.001688,81661.0,81660.0,0.13558724]
["bitfinex","BTCUSD",1731297245653,0.001688,81661.0,81660.0,0.10041584]
["bitfinex","BTCUSD",1731297246297,0.001688,81661.0,81660.0,0.13758819]
["bitfinex","BTCUSD",1731297246487,0.001688,81661.0,81660.0,0.13803694]
["bitfinex","BTCUSD",1731297246660,0.001688,81661.0,81660.0,0.24058819]
["bitfinex","BTCUSD",1731297247544,0.001688,81661.0,81660.0,0.24558819]
["bitfinex","BTCUSD",1731297248153,0.001688,81661.0,81660.0,0.24758819]
["bitfinex","BTCUSD",1731297248368,0.001688,81661.0,81660.0,0.28367612]
["bitfinex","BTCUSD",1731297249004,0.001688,81661.0,81660.0,0.24758819]
["bitfinex","BTCUSD",1731297249380,0.18346267,81674.0,81673.0,0.097951]
["bitfinex","BTCUSD",1731297249606,0.18346267,81674.0,81673.0,0.23757219]
["bitfinex","BTCUSD",1731297249918,0.000694,81680.0,81679.0,0.097944]
["bitfinex","BTCUSD",1731297255264,0.12663621,81680.0,81677.0,0.097946]
["bitfinex","BTCUSD",1731297255461,0.12663621,81680.0,81660.0,0.005]
["bitfinex","BTCUSD",1731297255462,0.12838979,81679.0,81678.0,0.097945]
["bitfinex","BTCUSD",1731297255703,0.12594221,81679.0,81678.0,0.097945]
["bitfinex","BTCUSD",1731297255928,0.12594221,81679.0,81673.0,0.195902]
["bitfinex","BTCUSD",1731297256152,0.00244758,81678.0,81666.0,0.1]
["bitfinex","BTCUSD",1731297256365,0.12594221,81677.0,81674.0,0.097949]
["bitfinex","BTCUSD",1731297256577,0.00244758,81676.0,81668.0,0.195915]
["bitfinex","BTCUSD",1731297256784,0.12594221,81675.0,81659.0,0.1]
["bitfinex","BTCUSD",1731297256988,0.12594221,81675.0,81674.0,0.09795]
["bitfinex","BTCUSD",1731297257586,0.12594221,81675.0,81664.0,0.195923]
["bitfinex","BTCUSD",1731297257793,0.00244758,81674.0,81649.0,0.0758]
["bitfinex","BTCUSD",1731297258013,0.00244758,81674.0,81656.0,0.18346267]
["bitfinex","BTCUSD",1731297258014,0.12594221,81673.0,81656.0,0.18346267]
["bitfinex","BTCUSD",1731297258209,0.12594221,81673.0,81650.0,0.03767348]
["bitfinex","BTCUSD",1731297258210,0.18591025,81672.0,81671.0,0.097953]
["bitfinex","BTCUSD",1731297258419,0.30940488,81672.0,81671.0,0.097953]
["bitfinex","BTCUSD",1731297258712,0.12594221,81672.0,81671.0,0.097953]
["bitfinex","BTCUSD",1731297261532,0.12594221,81672.0,81651.0,0.03611986]
["bitfinex","BTCUSD",1731297261740,0.12838979,81671.0,81668.0,0.097956]
["bitfinex","BTCUSD",1731297262091,0.12838979,81671.0,81665.0,0.195921]
["bitfinex","BTCUSD",1731297262297,0.12594221,81671.0,81670.0,0.097955]
["bitfinex","BTCUSD",1731297263555,0.12594221,81671.0,81670.0,0.13573362]
["bitfinex","BTCUSD",1731297264174,0.00314158,81680.0,81679.0,0.097944]
["bitfinex","BTCUSD",1731297264175,0.000694,81680.0,81679.0,0.097944]
["bitfinex","BTCUSD",1731297264377,0.000694,81680.0,81679.0,0.13572262]
["bitfinex","BTCUSD",1731297265287,0.000694,81680.0,81679.0,0.13537891]
["bitfinex","BTCUSD",1731297265667,0.000694,81680.0,81679.0,0.2396059]
["bitfinex","BTCUSD",1731297265878,0.000694,81680.0,81679.0,0.40698989]
["bitfinex","BTCUSD",1731297266094,0.18346267,81693.0,81686.0,0.292335]
["bitfinex","BTCUSD",1731297266299,0.18346267,81693.0,81686.0,0.48329584]
["bitfinex","BTCUSD",1731297266502,0.18346267,81693.0,81686.0,0.39304]
["bitfinex","BTCUSD",1731297266734,0.18346267,81693.0,81686.0,0.48329132]
["bitfinex","BTCUSD",1731297266935,0.18346267,81702.0,81686.0,0.48329132]
["bitfinex","BTCUSD",1731297266936,1e-06,81687.0,81686.0,0.63223353]
["bitfinex","BTCUSD",1731297267152,0.18346267,81702.0,81696.0,0.287324]
["bitfinex","BTCUSD",1731297267357,0.18346267,81702.0,81696.0,0.42911387]
["bitfinex","BTCUSD",1731297267568,0.18346267,81702.0,81696.0,0.393029]
["bitfinex","BTCUSD",1731297268447,0.000694,81705.0,81696.0,0.393029]
["bitfinex","BTCUSD",1731297268660,0.000694,81705.0,81696.0,0.416029]
["bitfinex","BTCUSD",1731297269076,0.151693,81711.0,81710.0,0.099907]
["bitfinex","BTCUSD",1731297269281,0.000694,81723.0,81722.0,0.007]
["bitfinex","BTCUSD",1731297269457,0.000694,81723.0,81722.0,0.24767062]
["bitfinex","BTCUSD",1731297269458,1e-06,81723.0,81722.0,0.24767062]
["bitfinex","BTCUSD",1731297269607,1e-06,81723.0,81722.0,0.26505276]
["bitfinex","BTCUSD",1731297270047,1e-06,81723.0,81722.0,0.26590852]
["bitfinex","BTCUSD",1731297270242,1e-06,81723.0,81722.0,0.264197]
["bitfinex","BTCUSD",1731297270452,1e-06,81723.0,81722.0,0.41558595]
["bitfinex","BTCUSD",1731297270635,0.18346267,81736.0,81735.0,0.287277]
["bitfinex","BTCUSD",1731297270838,0.18346267,81736.0,81735.0,0.34138214]
["bitfinex","BTCUSD",1731297271039,0.18346267,81736.0,81735.0,0.33638214]
["bitfinex","BTCUSD",1731297271292,0.000694,81743.0,81742.0,0.109868]
["bitfinex","BTCUSD",1731297271497,0.000694,81743.0,81742.0,0.310065]
["bitfinex","BTCUSD",1731297272413,0.000694,81743.0,81742.0,0.26059452]
["bitfinex","BTCUSD",1731297272946,0.000694,81743.0,81742.0,0.244268]
["bitfinex","BTCUSD",1731297275938,0.000694,81743.0,81742.0,0.098868]
["bitfinex","BTCUSD",1731297276137,0.000694,81743.0,81742.0,0.099868]
["bitfinex","BTCUSD",1731297278333,0.000694,81743.0,81742.0,0.098868]
["bitfinex","BTCUSD",1731297278556,0.12663621,81743.0,81742.0,0.098868]
["bitfinex","BTCUSD",1731297280918,0.12663621,81743.0,81742.0,0.001]
["bitfinex","BTCUSD",1731297281443,0.12663621,81743.0,81742.0,0.098868]
["bitfinex","BTCUSD",1731297281657,0.000694,81743.0,81742.0,0.098868]
["bitfinex","BTCUSD",1731297282223,0.12663621,81743.0,81742.0,0.098868]
["bitfinex","BTCUSD",1731297284648,0.12663621,81743.0,81742.0,0.097868]
["bitfinex","BTCUSD",1731297284866,0.12663621,81743.0,81728.0,0.10604826]
["bitfinex","BTCUSD",1731297284867,0.005,81741.0,81728.0,0.10604826]
["bitfinex","BTCUSD",1731297285101,0.12838979,81740.0,81729.0,0.18346267]
["bitfinex","BTCUSD",1731297285285,0.12838979,81740.0,81727.0,0.195771]
["bitfinex","BTCUSD",1731297285482,0.12838979,81740.0,81726.0,0.195776]
["bitfinex","BTCUSD",1731297285753,0.12838979,81740.0,81723.0,0.000842]
["bitfinex","BTCUSD",1731297285754,0.12838979,81740.0,81727.0,0.18346267]
["bitfinex","BTCUSD",1731297285957,0.12838979,81740.0,81735.0,0.097876]
["bitfinex","BTCUSD",1731297286657,0.12838979,81740.0,81723.0,0.000842]
["bitfinex","BTCUSD",1731297286789,0.12838979,81740.0,81733.0,0.097878]
["bitfinex","BTCUSD",1731297287286,0.12838979,81740.0,81734.0,0.097877]
["bitfinex","BTCUSD",1731297287490,0.12838979,81740.0,81732.0,0.09788]
["bitfinex","BTCUSD",1731297288197,0.12838979,81740.0,81732.0,0.09732086]
["bitfinex","BTCUSD",1731297288401,0.12838979,81740.0,81729.0,0.195768]
["bitfinex","BTCUSD",1731297288608,0.12838979,81740.0,81733.0,0.097879]
["bitfinex","BTCUSD",1731297289278,0.12838979,81740.0,81729.0,0.195768]
["bitfinex","BTCUSD",1731297289490,0.12838979,81740.0,81735.0,0.097876]
["bitfinex","BTCUSD",1731297289609,0.12838979,81740.0,81733.0,0.097879]
["bitfinex","BTCUSD",1731297289808,0.12594221,81740.0,81739.0,0.097872]
["bitfinex","BTCUSD",1731297290640,0.12594221,81740.0,81717.0,0.1751]
["bitfinex","BTCUSD",1731297290840,0.00244758,81739.0,81730.0,0.097882]
["bitfinex","BTCUSD",1731297291009,0.12594221,81738.0,81725.0,0.195776]
["bitfinex","BTCUSD",1731297291209,0.00244758,81737.0,81725.0,0.195776]
["bitfinex","BTCUSD",1731297291416,0.00244758,81737.0,81731.0,0.097881]
["bitfinex","BTCUSD",1731297291417,0.12594221,81736.0,81731.0,0.097881]
["bitfinex","BTCUSD",1731297291760,0.00244758,81735.0,81729.0,0.097883]
["bitfinex","BTCUSD",1731297291957,0.12594221,81734.0,81730.0,0.097882]
["bitfinex","BTCUSD",1731297292067,0.00244758,81733.0,81730.0,0.097882]
["bitfinex","BTCUSD",1731297292467,0.12594221,81732.0,81723.0,0.18430467]
["bitfinex","BTCUSD",1731297292686,0.00244758,81731.0,81723.0,0.18430467]
["bitfinex","BTCUSD",1731297292911,0.00244758,81731.0,81723.0,0.000842]
["bitfinex","BTCUSD",1731297292912,0.12594221,81730.0,81723.0,0.000842]
["bitfinex","BTCUSD",1731297293152,0.00244758,81729.0,81727.0,0.097886]
["bitfinex","BTCUSD",1731297293358,0.12594221,81728.0,81727.0,0.097886]
["bitfinex","BTCUSD",1731297294120,0.12594221,81728.0,81723.0,0.18530467]
["bitfinex","BTCUSD",1731297294322,0.12594221,81728.0,81727.0,0.097886]
["bitfinex","BTCUSD",1731297297293,0.12594221,81728.0,81723.0,0.001842]
["bitfinex","BTCUSD",1731297297456,0.09789,81725.0,81723.0,0.001842]
["bitfinex","BTCUSD",1731297297663,0.12838979,81724.0,81723.0,0.001842]
["bitfinex","BTCUSD",1731297299309,0.12594221,81724.0,81723.0,0.099733]
["bitfinex","BTCUSD",1731297300363,0.12594221,81724.0,81723.0,0.13734447]
["bitfinex","BTCUSD",1731297300781,0.12594221,81724.0,81723.0,0.099733]
["bitfinex","BTCUSD",1731297301455,0.12594221,81724.0,81723.0,0.001842]
["bitfinex","BTCUSD",1731297302341,0.23127979,81724.0,81723.0,0.001842]
["bitfinex","BTCUSD",1731297303842,0.25927979,81724.0,81723.0,0.001842]
["bitfinex","BTCUSD",1731297304289,0.23627979,81724.0,81723.0,0.001842]
["bitfinex","BTCUSD",1731297304515,0.005,81707.0,81690.0,0.195861]
["bitfinex","BTCUSD",1731297304714,0.12838979,81706.0,81703.0,0.18346267]
["bitfinex","BTCUSD",1731297304871,0.12838979,81706.0,81703.0,0.097914]
["bitfinex","BTCUSD",1731297305074,0.12838979,81706.0,81700.0,0.195838]
["bitfinex","BTCUSD",1731297305329,0.12838979,81706.0,81705.0,0.097913]
["bitfinex","BTCUSD",1731297305330,0.12594221,81706.0,81705.0,0.097913]
["bitfinex","BTCUSD",1731297305512,0.00244758,81720.0,81719.0,0.097896]
["bitfinex","BTCUSD",1731297305870,0.12594221,81720.0,81719.0,0.097896]
["bitfinex","BTCUSD",1731297312474,0.12594221,81720.0,81711.0,0.0754]
["bitfinex","BTCUSD",1731297312788,0.12838979,81719.0,81709.0,0.097907]
["bitfinex","BTCUSD",1731297313357,0.12838979,81719.0,81712.0,0.097904]
["bitfinex","BTCUSD",1731297313698,0.12838979,81719.0,81703.0,0.18346267]
["bitfinex","BTCUSD",1731297313916,0.12838979,81719.0,81708.0,0.097909]
["bitfinex","BTCUSD",1731297314101,0.12838979,81719.0,81708.0,0.097908]
["bitfinex","BTCUSD",1731297314303,0.12838979,81719.0,81712.0,0.097904]
["bitfinex","BTCUSD",1731297314511,0.12838979,81719.0,81705.0,0.195826]
["bitfinex","BTCUSD",1731297314728,0.12838979,81719.0,81707.0,0.09791]
["bitfinex","BTCUSD",1731297314953,0.22384321,81716.0,81708.0,0.03768234]
["bitfinex","BTCUSD",1731297315122,0.00244758,81715.0,81709.0,0.000842]
["bitfinex","BTCUSD",1731297315336,0.12594221,81714.0,81709.0,0.000842]
["bitfinex","BTCUSD",1731297315545,0.00244758,81713.0,81709.0,0.000842]
["bitfinex","BTCUSD",1731297315728,0.12594221,81712.0,81709.0,0.000842]
["bitfinex","BTCUSD",1731297315934,0.00244758,81711.0,81709.0,0.000842]
["bitfinex","BTCUSD",1731297316139,0.12594221,81710.0,81709.0,0.000842]
["bitfinex","BTCUSD",1731297316960,0.13878119,81710.0,81709.0,0.000842]
["bitfinex","BTCUSD",1731297317232,0.12838979,81710.0,81709.0,0.000842]
["bitfinex","BTCUSD",1731297317425,0.23629679,81710.0,81709.0,0.000842]
["bitfinex","BTCUSD",1731297317632,0.23629679,81710.0,81692.0,0.195856]
["bitfinex","BTCUSD",1731297317633,0.005,81707.0,81692.0,0.195856]
["bitfinex","BTCUSD",1731297317936,0.005,81707.0,81691.0,0.0769]
["bitfinex","BTCUSD",1731297317937,0.12838979,81706.0,81694.0,0.03769793]
["bitfinex","BTCUSD",1731297318133,0.12838979,81706.0,81691.0,0.0769]
["bitfinex","BTCUSD",1731297318134,0.12594221,81701.0,81685.0,0.195874]
["bitfinex","BTCUSD",1731297318330,0.00244758,81700.0,81687.0,0.097933]
["bitfinex","BTCUSD",1731297318569,0.00244758,81700.0,81683.0,0.195877]
["bitfinex","BTCUSD",1731297318570,0.12594221,81699.0,81683.0,0.195877]
["bitfinex","BTCUSD",1731297318777,0.00244758,81698.0,81685.0,0.03770522]
["bitfinex","BTCUSD",1731297318958,0.12594221,81694.0,81685.0,0.03770522]
["bitfinex","BTCUSD",1731297319176,0.10037458,81693.0,81674.0,0.195899]
["bitfinex","BTCUSD",1731297319374,0.09793,81691.0,81681.0,0.18346267]
["bitfinex","BTCUSD",1731297319589,0.195853,81694.0,81682.0,0.0377171]
["bitfinex","BTCUSD",1731297319590,0.12838979,81690.0,81682.0,0.0377171]
["bitfinex","BTCUSD",1731297319799,0.12838979,81690.0,81673.0,0.0769]
["bitfinex","BTCUSD",1731297320013,0.12838979,81690.0,81686.0,0.097935]
["bitfinex","BTCUSD",1731297320214,0.12838979,81690.0,81675.0,0.195898]
["bitfinex","BTCUSD",1731297320436,0.12838979,81690.0,81684.0,0.097937]
["bitfinex","BTCUSD",1731297320669,0.18346267,81688.0,81679.0,0.097943]
["bitfinex","BTCUSD",1731297320873,0.12838979,81687.0,81680.0,0.03769172]
["bitfinex","BTCUSD",1731297321065,0.12838979,81687.0,81681.0,0.13563272]
["bitfinex","BTCUSD",1731297321297,0.12594221,81686.0,81673.0,0.0769]
["bitfinex","BTCUSD",1731297321518,0.12594221,81686.0,81674.0,0.03769204]
["bitfinex","BTCUSD",1731297321519,0.00244758,81685.0,81674.0,0.03769204]
["bitfinex","BTCUSD",1731297321723,0.12594221,81684.0,81673.0,0.174851]
["bitfinex","BTCUSD",1731297321933,0.00244758,81685.0,81671.0,0.18346267]
["bitfinex","BTCUSD",1731297321934,0.12594221,81682.0,81671.0,0.097953]
["bitfinex","BTCUSD",1731297322139,0.00244758,81681.0,81675.0,0.097948]
["bitfinex","BTCUSD",1731297322361,0.12594221,81680.0,81675.0,0.097948]
["bitfinex","BTCUSD",1731297322583,0.12594221,81680.0,81672.0,0.195904]
["bitfinex","BTCUSD",1731297322584,0.00244758,81679.0,81672.0,0.195904]
["bitfinex","BTCUSD",1731297322800,0.12594221,81678.0,81673.0,0.097951]
["bitfinex","BTCUSD",1731297323010,0.12594221,81678.0,81672.0,0.195904]
["bitfinex","BTCUSD",1731297323736,0.12594221,81678.0,81674.0,0.1959]
["bitfinex","BTCUSD",1731297323929,0.12594221,81678.0,81676.0,0.097947]
["bitfinex","BTCUSD",1731297324158,0.12594221,81678.0,81674.0,0.097949]
["bitfinex","BTCUSD",1731297324783,0.12594221,81678.0,81664.0,0.08]
["bitfinex","BTCUSD",1731297325002,0.13809361,81675.0,81668.0,0.097957]
["bitfinex","BTCUSD",1731297325169,0.12838979,81674.0,81665.0,0.18346267]
["bitfinex","BTCUSD",1731297325380,0.13809361,81667.0,81666.0,0.097959]
["bitfinex","BTCUSD",1731297325582,0.12594221,81667.0,81664.0,0.177961]
["bitfinex","BTCUSD",1731297325946,0.12594221,81667.0,81658.0,0.195938]
["bitfinex","BTCUSD",1731297325947,0.12838979,81666.0,81658.0,0.195938]
["bitfinex","BTCUSD",1731297326351,0.12838979,81666.0,81665.0,0.097961]
["bitfinex","BTCUSD",1731297326536,0.12594221,81666.0,81665.0,0.097961]
["bitfinex","BTCUSD",1731297328081,0.12594221,81666.0,81665.0,0.099961]
["bitfinex","BTCUSD",1731297328490,0.00244758,81682.0,81681.0,0.097941]
["bitfinex","BTCUSD",1731297328712,0.12838979,81682.0,81681.0,0.097941]
["bitfinex","BTCUSD",1731297328968,0.12594221,81682.0,81681.0,0.097941]
["bitfinex","BTCUSD",1731297329180,0.13809361,81705.0,81681.0,0.097941]
["bitfinex","BTCUSD",1731297329181,0.00244758,81694.0,81693.0,0.097927]
["bitfinex","BTCUSD",1731297329377,0.12594221,81694.0,81693.0,0.097927]
["bitfinex","BTCUSD",1731297330594,0.12594221,81694.0,81673.0,0.03605649]
["bitfinex","BTCUSD",1731297330595,0.005,81686.0,81673.0,0.03605649]
["bitfinex","BTCUSD",1731297330823,0.27618722,81696.0,81672.0,0.18346267]
["bitfinex","BTCUSD",1731297330824,0.13809361,81674.0,81672.0,0.18346267]
["bitfinex","BTCUSD",1731297331044,0.12838979,81673.0,81672.0,0.18346267]
["bitfinex","BTCUSD",1731297331260,0.13400295,81673.0,81662.0,0.0774]
["bitfinex","BTCUSD",1731297331482,0.12594221,81671.0,81662.0,0.0774]
["bitfinex","BTCUSD",1731297331713,0.13809361,81667.0,81658.0,0.195938]
["bitfinex","BTCUSD",1731297331942,0.12838979,81666.0,81658.0,0.195938]
["bitfinex","BTCUSD",1731297332130,0.13391095,81666.0,81662.0,0.097964]
["bitfinex","BTCUSD",1731297332561,0.13391095,81666.0,81660.0,0.097966]
["bitfinex","BTCUSD",1731297332759,0.13391095,81666.0,81662.0,0.097964]
["bitfinex","BTCUSD",1731297332934,0.13391095,81666.0,81658.0,0.195938]
["bitfinex","BTCUSD",1731297332935,0.13391095,81666.0,81663.0,0.097962]
["bitfinex","BTCUSD",1731297333902,0.13391095,81666.0,81653.0,0.27335]
["bitfinex","BTCUSD",1731297334121,0.12594221,81662.0,81653.0,0.0774]
["bitfinex","BTCUSD",1731297334330,0.12594221,81662.0,81653.0,0.273348]
["bitfinex","BTCUSD",1731297334331,0.12838979,81662.0,81653.0,0.273348]
["bitfinex","BTCUSD",1731297334460,0.13389229,81662.0,81661.0,0.098807]
["bitfinex","BTCUSD",1731297334667,0.13144471,81662.0,81661.0,0.098807]
["bitfinex","BTCUSD",1731297339560,0.13144471,81662.0,81661.0,0.000842]
["bitfinex","BTCUSD",1731297340312,0.12594221,81662.0,81661.0,0.000842]
["bitfinex","BTCUSD",1731297340774,0.13389229,81662.0,81661.0,0.000842]
["bitfinex","BTCUSD",1731297340978,0.23185629,81662.0,81661.0,0.000842]
["bitfinex","BTCUSD",1731297341148,0.23135379,81662.0,81661.0,0.000842]
["bitfinex","BTCUSD",1731297341835,0.102979,81650.0,81643.0,0.18346267]
["bitfinex","BTCUSD",1731297342036,0.33956516,81646.0,81643.0,0.18346267]
["bitfinex","BTCUSD",1731297342259,0.33956516,81646.0,81637.0,0.001386]
["bitfinex","BTCUSD",1731297342260,0.12594221,81644.0,81637.0,0.001386]
["bitfinex","BTCUSD",1731297342436,0.12594221,81642.0,81641.0,0.099375]
["bitfinex","BTCUSD",1731297342824,0.12594221,81642.0,81641.0,0.001386]
["bitfinex","BTCUSD",1731297343967,0.12838979,81642.0,81641.0,0.001386]
["bitfinex","BTCUSD",1731297344784,0.13338979,81642.0,81641.0,0.001386]
["bitfinex","BTCUSD",1731297345002,0.12838979,81642.0,81641.0,0.001386]
["bitfinex","BTCUSD",1731297346019,0.12838979,81642.0,81641.0,0.099375]
["bitfinex","BTCUSD",1731297346255,0.12594221,81642.0,81641.0,0.001386]
["bitfinex","BTCUSD",1731297347334,0.12594221,81642.0,81641.0,0.099375]
["bitfinex","BTCUSD",1731297349646,0.12594221,81642.0,81641.0,0.178575]
["bitfinex","BTCUSD",1731297350945,0.12594221,81642.0,81641.0,0.080586]
["bitfinex","BTCUSD",1731297351151,0.12594221,81642.0,81641.0,0.178575]
["bitfinex","BTCUSD",1731297351448,0.12594221,81642.0,81641.0,0.080586]
["bitfinex","BTCUSD",1731297351626,0.12594221,81642.0,81641.0,0.001386]
["bitfinex","BTCUSD",1731297353977,0.12594221,81642.0,81641.0,0.099375]
["bitfinex","BTCUSD",1731297354965,0.12594221,81642.0,81641.0,0.10063419]
["bitfinex","BTCUSD",1731297357956,0.12594221,81642.0,81641.0,0.13832863]
["bitfinex","BTCUSD",1731297358350,0.12594221,81642.0,81641.0,0.13706944]
["bitfinex","BTCUSD",1731297359142,0.12594221,81642.0,81641.0,0.18556944]
["bitfinex","BTCUSD",1731297359912,0.00244758,81656.0,81655.0,0.097973]
["bitfinex","BTCUSD",1731297360151,0.12594221,81656.0,81655.0,0.097973]
["bitfinex","BTCUSD",1731297360528,0.12594221,81656.0,81651.0,0.097977]
["bitfinex","BTCUSD",1731297360739,0.12838979,81655.0,81649.0,0.19596]
["bitfinex","BTCUSD",1731297361114,0.12838979,81655.0,81642.0,0.195977]
["bitfinex","BTCUSD",1731297361337,0.12838979,81655.0,81652.0,0.097975]
["bitfinex","BTCUSD",1731297361514,0.12838979,81655.0,81638.0,0.195987]
["bitfinex","BTCUSD",1731297361723,0.13815039,81650.0,81648.0,0.097981]
["bitfinex","BTCUSD",1731297361926,0.12594221,81649.0,81648.0,0.097981]
["bitfinex","BTCUSD",1731297362340,0.12594221,81649.0,81648.0,0.13569933]
["bitfinex","BTCUSD",1731297367285,0.12594221,81649.0,81648.0,0.03771833]
["bitfinex","BTCUSD",1731297367489,0.12838979,81649.0,81648.0,0.03771833]
["bitfinex","BTCUSD",1731297367698,0.12594221,81649.0,81648.0,0.097981]
["bitfinex","BTCUSD",1731297367901,0.12594221,81649.0,81648.0,0.18426378]
["bitfinex","BTCUSD",1731297369212,0.00413558,81661.0,81660.0,0.097967]
["bitfinex","BTCUSD",1731297369425,0.00413558,81661.0,81660.0,0.21103735]
["bitfinex","BTCUSD",1731297369426,0.001688,81661.0,81660.0,0.21103735]
["bitfinex","BTCUSD",1731297370576,0.001688,81661.0,81660.0,0.11307035]
["bitfinex","BTCUSD",1731297370778,0.001688,81661.0,81660.0,0.21303735]
["bitfinex","BTCUSD",1731297371272,0.18346267,81689.0,81660.0,0.21303735]
["bitfinex","BTCUSD",1731297371273,0.18346267,81689.0,81688.0,0.097933]
["bitfinex","BTCUSD",1731297371955,0.13815039,81701.0,81687.0,0.0771]
["bitfinex","BTCUSD",1731297372152,0.13815039,81701.0,81689.0,0.097932]
["bitfinex","BTCUSD",1731297372352,0.13815039,81701.0,81692.0,0.097928]
["bitfinex","BTCUSD",1731297372769,0.12594221,81698.0,81695.0,0.097924]
["bitfinex","BTCUSD",1731297372970,0.12594221,81698.0,81696.0,0.097923]
["bitfinex","BTCUSD",1731297373524,0.00244758,81697.0,81690.0,0.195862]
["bitfinex","BTCUSD",1731297373704,0.12594221,81696.0,81694.0,0.097926]
["bitfinex","BTCUSD",1731297373913,0.12594221,81696.0,81695.0,0.097925]
["bitfinex","BTCUSD",1731297374962,0.00691398,81709.0,81690.0,0.195862]
["bitfinex","BTCUSD",1731297374963,0.00191398,81709.0,81696.0,0.0455]
["bitfinex","BTCUSD",1731297375173,0.00191398,81709.0,81708.0,0.097909]
["bitfinex","BTCUSD",1731297376633,0.00191398,81709.0,81695.0,0.195849]
["bitfinex","BTCUSD",1731297376835,0.00191398,81709.0,81690.0,0.195862]
["bitfinex","BTCUSD",1731297376836,0.13815039,81707.0,81690.0,0.195862]
["bitfinex","BTCUSD",1731297377061,0.13815039,81699.0,81689.0,0.0765]
["bitfinex","BTCUSD",1731297377262,0.00244758,81698.0,81689.0,0.0765]
["bitfinex","BTCUSD",1731297377489,0.13815039,81692.0,81689.0,0.0765]
["bitfinex","BTCUSD",1731297377628,0.12838979,81691.0,81680.0,0.097942]
["bitfinex","BTCUSD",1731297377825,0.12838979,81691.0,81679.0,0.0765]
["bitfinex","BTCUSD",1731297377826,0.13815039,81684.0,81681.0,0.18346267]
["bitfinex","BTCUSD",1731297378052,0.12838979,81683.0,81671.0,0.18346267]
["bitfinex","BTCUSD",1731297378214,0.13401108,81683.0,81672.0,0.18346267]
["bitfinex","BTCUSD",1731297378414,0.13401108,81683.0,81682.0,0.09794]
["bitfinex","BTCUSD",1731297378638,0.13401108,81683.0,81681.0,0.097941]
["bitfinex","BTCUSD",1731297378871,0.13401108,81683.0,81671.0,0.0765]
["bitfinex","BTCUSD",1731297379069,0.13401108,81683.0,81679.0,0.097943]
["bitfinex","BTCUSD",1731297379243,0.13401108,81683.0,81671.0,0.0765]
["bitfinex","BTCUSD",1731297379447,0.13401108,81683.0,81679.0,0.097943]
["bitfinex","BTCUSD",1731297379676,0.18346267,81680.0,81671.0,0.0765]
["bitfinex","BTCUSD",1731297379899,0.13815039,81674.0,81668.0,0.097957]
["bitfinex","BTCUSD",1731297380029,0.12838979,81673.0,81660.0,0.25996267]
["bitfinex","BTCUSD",1731297380363,0.13394054,81673.0,81668.0,0.097957]
["bitfinex","BTCUSD",1731297380579,0.13394054,81673.0,81671.0,0.097953]
["bitfinex","BTCUSD",1731297380759,0.13394054,81673.0,81672.0,0.097952]
["bitfinex","BTCUSD",1731297381165,0.12838979,81673.0,81672.0,0.097952]
["bitfinex","BTCUSD",1731297381575,0.13394054,81673.0,81672.0,0.097952]
["bitfinex","BTCUSD",1731297381900,0.13394054,81673.0,81668.0,0.195914]
["bitfinex","BTCUSD",1731297382098,0.13394054,81673.0,81660.0,0.25996267]
["bitfinex","BTCUSD",1731297382099,0.13149296,81673.0,81672.0,0.097952]
["bitfinex","BTCUSD",1731297382465,0.12594221,81673.0,81672.0,0.097952]
["bitfinex","BTCUSD",1731297382666,0.13149296,81673.0,81672.0,0.097952]
["bitfinex","BTCUSD",1731297386228,0.13149296,81673.0,81661.0,0.195931]
["bitfinex","BTCUSD",1731297386418,0.13149296,81673.0,81660.0,0.25996267]
["bitfinex","BTCUSD",1731297386419,0.00244758,81672.0,81671.0,0.097953]
["bitfinex","BTCUSD",1731297386675,0.31185246,81672.0,81660.0,0.0765]
["bitfinex","BTCUSD",1731297386849,0.13815039,81670.0,81668.0,0.097957]
["bitfinex","BTCUSD",1731297387070,0.12594221,81669.0,81668.0,0.097957]
["bitfinex","BTCUSD",1731297387274,0.13149258,81669.0,81668.0,0.097957]
["bitfinex","BTCUSD",1731297387641,0.00555037,81669.0,81668.0,0.097957]
["bitfinex","BTCUSD",1731297388014,0.001688,81673.0,81672.0,0.097952]
["bitfinex","BTCUSD",1731297388300,0.12763021,81673.0,81661.0,0.097965]
["bitfinex","BTCUSD",1731297388467,0.12763021,81673.0,81661.0,0.195931]
["bitfinex","BTCUSD",1731297388468,0.12838979,81672.0,81661.0,0.195931]
["bitfinex","BTCUSD",1731297388690,0.13377005,81672.0,81660.0,0.0765]
["bitfinex","BTCUSD",1731297388873,0.13377005,81672.0,81669.0,0.097956]
["bitfinex","BTCUSD",1731297389373,0.13377005,81672.0,81660.0,0.0765]
["bitfinex","BTCUSD",1731297389550,0.13815039,81665.0,81664.0,0.097961]
["bitfinex","BTCUSD",1731297389761,0.2640926,81665.0,81664.0,0.097961]
["bitfinex","BTCUSD",1731297390005,0.2694722,81665.0,81664.0,0.097961]
["bitfinex","BTCUSD",1731297390939,0.2694722,81665.0,81653.0,0.0798]
["bitfinex","BTCUSD",1731297391149,0.13815039,81657.0,81653.0,0.177774]
["bitfinex","BTCUSD",1731297391384,0.12838979,81656.0,81653.0,0.0798]
["bitfinex","BTCUSD",1731297391597,0.13374565,81656.0,81655.0,0.097973]
["bitfinex","BTCUSD",1731297391802,0.00535586,81656.0,81655.0,0.097973]
["bitfinex","BTCUSD",1731297392212,0.00244758,81669.0,81668.0,0.097957]
["bitfinex","BTCUSD",1731297392430,0.12594221,81669.0,81668.0,0.097957]
["bitfinex","BTCUSD",1731297392645,0.13129782,81669.0,81668.0,0.097957]
["bitfinex","BTCUSD",1731297392842,0.13129782,81669.0,81653.0,0.0798]
["bitfinex","BTCUSD",1731297393107,0.13815039,81667.0,81655.0,0.097973]
["bitfinex","BTCUSD",1731297393447,0.13374512,81666.0,81656.0,0.03767852]
["bitfinex","BTCUSD",1731297393572,0.31720779,81666.0,81654.0,0.03767852]
["bitfinex","BTCUSD",1731297393776,0.31476021,81666.0,81654.0,0.03767852]
["bitfinex","BTCUSD",1731297393979,0.00244758,81665.0,81661.0,0.097965]
["bitfinex","BTCUSD",1731297394206,0.12594221,81664.0,81654.0,0.097974]
["bitfinex","BTCUSD",1731297394383,0.13815039,81660.0,81655.0,0.097972]
["bitfinex","BTCUSD",1731297394589,0.13815039,81660.0,81653.0,0.0798]
["bitfinex","BTCUSD",1731297394590,0.12838979,81659.0,81654.0,0.195948]
["bitfinex","BTCUSD",1731297394815,0.12838979,81659.0,81658.0,0.097969]
["bitfinex","BTCUSD",1731297395027,0.12594221,81659.0,81658.0,0.097969]
["bitfinex","BTCUSD",1731297395186,0.12838979,81659.0,81653.0,0.0798]
["bitfinex","BTCUSD",1731297395391,0.12838979,81659.0,81654.0,0.195948]
["bitfinex","BTCUSD",1731297395644,0.12838979,81659.0,81654.0,0.097973]
["bitfinex","BTCUSD",1731297395852,0.12838979,81659.0,81653.0,0.177775]
["bitfinex","BTCUSD",1731297395985,0.12838979,81659.0,81654.0,0.097973]
["bitfinex","BTCUSD",1731297396216,0.12594221,81659.0,81658.0,0.097969]
["bitfinex","BTCUSD",1731297398292,0.13160332,81659.0,81658.0,0.097969]
["bitfinex","BTCUSD",1731297399057,0.13160332,81659.0,81658.0,0.00141836]
["bitfinex","BTCUSD",1731297399243,0.1340509,81659.0,81658.0,0.00141836]
["bitfinex","BTCUSD",1731297401733,0.2320189,81659.0,81658.0,0.00141836]
["bitfinex","BTCUSD",1731297401935,0.1340509,81659.0,81658.0,0.00141836]
["bitfinex","BTCUSD",1731297402167,0.1340509,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297403380,0.13160332,81659.0,81658.0,0.098813]
["bitfinex","BTCUSD",1731297404007,0.13160332,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297404211,0.13160332,81659.0,81658.0,0.098813]
["bitfinex","BTCUSD",1731297404446,0.13160332,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297404614,0.1340509,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297404823,0.13160332,81659.0,81658.0,0.098813]
["bitfinex","BTCUSD",1731297405387,0.12594221,81659.0,81658.0,0.098813]
["bitfinex","BTCUSD",1731297405792,0.13152241,81659.0,81658.0,0.098813]
["bitfinex","BTCUSD",1731297408123,0.12594221,81659.0,81658.0,0.175813]
["bitfinex","BTCUSD",1731297410995,0.12594221,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297410996,0.2640926,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297411202,0.26654018,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297412218,0.2640926,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297412427,0.12594221,81659.0,81658.0,0.098813]
["bitfinex","BTCUSD",1731297413397,0.12594221,81659.0,81658.0,0.13665361]
["bitfinex","BTCUSD",1731297422208,0.12594221,81659.0,81658.0,0.18645361]
["bitfinex","BTCUSD",1731297422417,0.12594221,81659.0,81658.0,0.26665361]
["bitfinex","BTCUSD",1731297422622,0.12594221,81659.0,81658.0,0.35727228]
["bitfinex","BTCUSD",1731297422866,0.12594221,81659.0,81658.0,0.33923621]
["bitfinex","BTCUSD",1731297423487,0.12594221,81659.0,81658.0,0.26665361]
["bitfinex","BTCUSD",1731297423634,0.001688,81661.0,81658.0,0.16868461]
["bitfinex","BTCUSD",1731297423836,0.001688,81661.0,81660.0,0.18876266]
["bitfinex","BTCUSD",1731297424060,0.001688,81661.0,81660.0,0.22660327]
["bitfinex","BTCUSD",1731297424352,0.001688,81661.0,81660.0,0.13580761]
["bitfinex","BTCUSD",1731297424693,0.001688,81669.0,81660.0,0.21375663]
["bitfinex","BTCUSD",1731297424839,0.001688,81669.0,81668.0,0.221057]
["bitfinex","BTCUSD",1731297425017,0.001688,81669.0,81668.0,0.25889761]
["bitfinex","BTCUSD",1731297425759,0.12763021,81669.0,81668.0,0.34967595]
["bitfinex","BTCUSD",1731297426088,0.12763021,81669.0,81668.0,0.25889761]
["bitfinex","BTCUSD",1731297426256,0.12763021,81669.0,81668.0,0.33152493]
["bitfinex","BTCUSD",1731297426473,0.12763021,81669.0,81668.0,0.28392493]
["bitfinex","BTCUSD",1731297427221,0.12763021,81669.0,81668.0,0.21129761]
["bitfinex","BTCUSD",1731297427371,0.12763021,81669.0,81668.0,0.28392493]
["bitfinex","BTCUSD",1731297427747,0.12763021,81669.0,81668.0,0.21129761]
["bitfinex","BTCUSD",1731297429809,0.12763021,81669.0,81668.0,0.30206825]
["bitfinex","BTCUSD",1731297430017,0.12763021,81669.0,81668.0,0.21129761]
["bitfinex","BTCUSD",1731297430227,0.12763021,81669.0,81668.0,0.28392259]
["bitfinex","BTCUSD",1731297430690,0.2657806,81669.0,81668.0,0.03784061]
["bitfinex","BTCUSD",1731297431132,0.2657806,81669.0,81668.0,0.13579761]
["bitfinex","BTCUSD",1731297431680,0.2657806,81669.0,81668.0,0.03784061]
["bitfinex","BTCUSD",1731297432024,0.12763021,81669.0,81668.0,0.03784061]
["bitfinex","BTCUSD",1731297432228,0.12763021,81669.0,81668.0,0.19027032]
["bitfinex","BTCUSD",1731297432588,0.12763021,81669.0,81668.0,0.20842259]
["bitfinex","BTCUSD",1731297432915,0.12763021,81669.0,81668.0,0.13579761]
["bitfinex","BTCUSD",1731297433547,0.12763021,81669.0,81668.0,0.20842135]
["bitfinex","BTCUSD",1731297433775,0.12763021,81669.0,81668.0,0.20841978]
["bitfinex","BTCUSD",1731297434938,0.12763021,81669.0,81668.0,0.13579761]
["bitfinex","BTCUSD",1731297435868,0.12763021,81669.0,81668.0,0.20840419]
["bitfinex","BTCUSD",1731297436491,0.001688,81669.0,81668.0,0.13579761]
["bitfinex","BTCUSD",1731297436692,0.001688,81669.0,81668.0,0.37579792]
["bitfinex","BTCUSD",1731297436924,0.001688,81669.0,81668.0,0.54679773]
["bitfinex","BTCUSD",1731297437137,0.001688,81669.0,81668.0,0.385948]
["bitfinex","BTCUSD",1731297437333,0.001688,81669.0,81668.0,0.54664152]
["bitfinex","BTCUSD",1731297437531,0.18346267,81676.0,81675.0,0.176349]
["bitfinex","BTCUSD",1731297437829,0.12594221,81687.0,81686.0,0.097935]
["bitfinex","BTCUSD",1731297437948,0.18183867,81688.0,81687.0,0.176334]
["bitfinex","BTCUSD",1731297438148,0.30778088,81688.0,81687.0,0.17646828]
["bitfinex","BTCUSD",1731297438367,0.12594221,81688.0,81687.0,0.17646828]
["bitfinex","BTCUSD",1731297438577,0.12594221,81688.0,81687.0,0.00013428]
["bitfinex","BTCUSD",1731297439007,0.12838979,81688.0,81687.0,0.00013428]
["bitfinex","BTCUSD",1731297439232,0.22632279,81688.0,81687.0,0.00013428]
["bitfinex","BTCUSD",1731297440304,0.12838979,81688.0,81687.0,0.00013428]
["bitfinex","BTCUSD",1731297440729,0.13916468,81688.0,81687.0,0.00013428]
["bitfinex","BTCUSD",1731297441049,0.13916468,81688.0,81677.0,0.097945]
["bitfinex","BTCUSD",1731297441406,0.13815039,81682.0,81677.0,0.097945]
["bitfinex","BTCUSD",1731297441646,0.12838979,81681.0,81677.0,0.097945]
["bitfinex","BTCUSD",1731297442133,0.12838979,81681.0,81672.0,0.195905]
["bitfinex","BTCUSD",1731297442348,0.12838979,81681.0,81677.0,0.097946]
["bitfinex","BTCUSD",1731297442547,0.12838979,81681.0,81678.0,0.097945]
["bitfinex","BTCUSD",1731297444423,0.12838979,81681.0,81676.0,0.097947]
["bitfinex","BTCUSD",1731297444692,0.12838979,81681.0,81672.0,0.195905]
["bitfinex","BTCUSD",1731297444693,0.12838979,81681.0,81679.0,9.411e-05]
["bitfinex","BTCUSD",1731297445064,0.12838979,81681.0,81672.0,0.195905]
["bitfinex","BTCUSD",1731297445278,0.12838979,81681.0,81677.0,0.097945]
["bitfinex","BTCUSD",1731297445619,0.12838979,81681.0,81674.0,0.1959]
["bitfinex","BTCUSD",1731297445820,0.12838979,81681.0,81676.0,0.097947]
["bitfinex","BTCUSD",1731297446029,0.12838979,81681.0,81671.0,0.0784]
["bitfinex","BTCUSD",1731297446233,0.12838979,81681.0,81677.0,0.000843]
["bitfinex","BTCUSD",1731297446875,0.12838979,81681.0,81678.0,0.097945]
["bitfinex","BTCUSD",1731297447417,0.12594221,81681.0,81677.0,0.000843]
["bitfinex","BTCUSD",1731297447628,0.12838979,81681.0,81677.0,0.098789]
["bitfinex","BTCUSD",1731297447855,0.12838979,81681.0,81677.0,0.000843]
["bitfinex","BTCUSD",1731297448614,0.12838979,81681.0,81680.0,0.097943]
["bitfinex","BTCUSD",1731297448820,0.001686,81688.0,81680.0,0.097943]
["bitfinex","BTCUSD",1731297448821,0.001686,81688.0,81687.0,0.179434]
["bitfinex","BTCUSD",1731297448971,0.12762821,81688.0,81687.0,0.2172076]
["bitfinex","BTCUSD",1731297455255,0.12762821,81688.0,81687.0,0.179434]
["bitfinex","BTCUSD",1731297456819,0.12762821,81688.0,81687.0,0.0815]
["bitfinex","BTCUSD",1731297457023,0.12762821,81688.0,81687.0,0.179434]
["bitfinex","BTCUSD",1731297457649,0.12762821,81688.0,81687.0,0.0815]
["bitfinex","BTCUSD",1731297458050,0.12762821,81688.0,81687.0,0.082343]
["bitfinex","BTCUSD",1731297458246,0.12762821,81688.0,81687.0,0.180277]
["bitfinex","BTCUSD",1731297458833,0.12762821,81688.0,81687.0,0.082343]
["bitfinex","BTCUSD",1731297459540,0.12762821,81688.0,81687.0,0.180277]
["bitfinex","BTCUSD",1731297459816,0.12762821,81688.0,81687.0,0.082343]
["bitfinex","BTCUSD",1731297460253,0.12762821,81688.0,81687.0,0.000843]
["bitfinex","BTCUSD",1731297460472,0.13007579,81688.0,81687.0,0.000843]
["bitfinex","BTCUSD",1731297460885,0.22800879,81688.0,81687.0,0.000843]
["bitfinex","BTCUSD",1731297461085,0.23896203,81688.0,81687.0,0.000843]
["bitfinex","BTCUSD",1731297464050,0.14102903,81688.0,81687.0,0.000843]
["bitfinex","BTCUSD",1731297464836,0.23896203,81688.0,81687.0,0.000843]
["bitfinex","BTCUSD",1731297465246,0.27196203,81688.0,81687.0,0.000843]
["bitfinex","BTCUSD",1731297466625,0.26696203,81688.0,81687.0,0.000843]
["bitfinex","BTCUSD",1731297466837,0.24896203,81688.0,81687.0,0.000843]
["bitfinex","BTCUSD",1731297471045,0.107945,81678.0,81677.0,0.000843]
["bitfinex","BTCUSD",1731297471337,0.37448518,81678.0,81677.0,0.000843]
["bitfinex","BTCUSD",1731297471536,0.3950376,81678.0,81677.0,0.000843]
["bitfinex","BTCUSD",1731297471980,0.4950376,81678.0,81677.0,0.000843]
["bitfinex","BTCUSD",1731297474125,0.4970376,81678.0,81677.0,0.000843]
["bitfinex","BTCUSD",1731297474601,0.4950376,81678.0,81677.0,0.000843]
["bitfinex","BTCUSD",1731297476293,0.5055432,81678.0,81677.0,0.000843]
["bitfinex","BTCUSD",1731297477637,0.5075432,81678.0,81677.0,0.000843]
["bitfinex","BTCUSD",1731297478213,0.5055432,81678.0,81677.0,0.000843]
["bitfinex","BTCUSD",1731297478640,0.64369359,81678.0,81677.0,0.000843]
["bitfinex","BTCUSD",1731297480470,0.097968,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297480705,0.36450818,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297480903,0.3620606,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297481325,0.3670606,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297481730,0.2690926,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297481957,0.27154018,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297482583,0.36950818,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297482723,0.3670606,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297483508,0.2640926,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297483692,0.27154018,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297483925,0.14386835,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297484944,0.14142077,81659.0,81658.0,0.048644]
["bitfinex","BTCUSD",1731297485231,0.12594221,81659.0,81658.0,0.222913]
["bitfinex","BTCUSD",1731297485442,0.12594221,81659.0,81658.0,0.124944]
["bitfinex","BTCUSD",1731297486449,0.12594221,81659.0,81658.0,0.222913]
["bitfinex","BTCUSD",1731297488006,0.12594221,81659.0,81658.0,0.124944]
["bitfinex","BTCUSD",1731297488181,0.12594221,81659.0,81658.0,0.222913]
["bitfinex","BTCUSD",1731297488382,0.12594221,81659.0,81658.0,0.124944]
["bitfinex","BTCUSD",1731297488963,0.12594221,81659.0,81658.0,0.222913]
["bitfinex","BTCUSD",1731297491035,0.12594221,81659.0,81658.0,0.124944]
["bitfinex","BTCUSD",1731297491224,0.12594221,81659.0,81658.0,0.222913]
["bitfinex","BTCUSD",1731297492606,0.13815039,81680.0,81660.0,0.0478]
["bitfinex","BTCUSD",1731297492806,0.18346267,81672.0,81671.0,0.174253]
["bitfinex","BTCUSD",1731297493130,0.13815039,81680.0,81671.0,0.174253]
["bitfinex","BTCUSD",1731297493131,0.01068081,81683.0,81680.0,0.097942]
["bitfinex","BTCUSD",1731297493328,0.13815039,81687.0,81672.0,0.0763]
["bitfinex","BTCUSD",1731297493329,0.12838979,81681.0,81672.0,0.0763]
["bitfinex","BTCUSD",1731297494066,0.12838979,81681.0,81679.0,0.097944]
["bitfinex","BTCUSD",1731297494214,0.12838979,81681.0,81672.0,0.0763]
["bitfinex","BTCUSD",1731297494875,0.12594221,81680.0,81679.0,0.097944]
["bitfinex","BTCUSD",1731297495078,0.12594221,81680.0,81678.0,0.005]
["bitfinex","BTCUSD",1731297495295,0.12594221,81680.0,81679.0,0.097944]
["bitfinex","BTCUSD",1731297495495,0.12594221,81680.0,81679.0,0.180244]
["bitfinex","BTCUSD",1731297498696,0.12594221,81680.0,81679.0,0.0823]
["bitfinex","BTCUSD",1731297498860,0.12594221,81680.0,81672.0,0.0797]
["bitfinex","BTCUSD",1731297499215,0.13815039,81679.0,81672.0,0.0797]
["bitfinex","BTCUSD",1731297499357,0.12594221,81678.0,81672.0,0.0797]
["bitfinex","BTCUSD",1731297499583,0.12594221,81678.0,81672.0,0.177652]
["bitfinex","BTCUSD",1731297499829,0.12594221,81678.0,81673.0,0.195902]
["bitfinex","BTCUSD",1731297500027,0.12594221,81678.0,81675.0,0.097948]
["bitfinex","BTCUSD",1731297500653,0.12594221,81678.0,81672.0,0.0797]
["bitfinex","BTCUSD",1731297500864,0.12594221,81678.0,81674.0,0.09585]
["bitfinex","BTCUSD",1731297501653,0.12594221,81678.0,81676.0,0.097947]
["bitfinex","BTCUSD",1731297501896,0.12594221,81678.0,81672.0,0.0797]
["bitfinex","BTCUSD",1731297502520,0.12594221,81678.0,81674.0,0.09795]
["bitfinex","BTCUSD",1731297502906,0.12594221,81678.0,81672.0,0.0797]
["bitfinex","BTCUSD",1731297503471,0.12594221,81678.0,81672.0,0.177652]
["bitfinex","BTCUSD",1731297504582,0.12594221,81678.0,81672.0,0.0797]
["bitfinex","BTCUSD",1731297504905,0.12594221,81678.0,81672.0,0.177652]
["bitfinex","BTCUSD",1731297505847,0.12594221,81678.0,81673.0,0.097951]
["bitfinex","BTCUSD",1731297506276,0.12594221,81678.0,81672.0,0.080543]
["bitfinex","BTCUSD",1731297506612,0.12594221,81678.0,81674.0,0.097949]
["bitfinex","BTCUSD",1731297506749,0.12594221,81678.0,81672.0,0.178495]
["bitfinex","BTCUSD",1731297507726,0.12594221,81678.0,81672.0,0.080543]
["bitfinex","BTCUSD",1731297508097,0.097949,81675.0,81672.0,0.000843]
["bitfinex","BTCUSD",1731297508445,0.22389321,81673.0,81672.0,0.000843]
["bitfinex","BTCUSD",1731297509377,0.12594221,81673.0,81672.0,0.000843]
["bitfinex","BTCUSD",1731297513259,0.12594221,81673.0,81672.0,0.0059344]
["bitfinex","BTCUSD",1731297513479,0.13643361,81673.0,81672.0,0.0059344]
["bitfinex","BTCUSD",1731297520372,0.13643361,81673.0,81672.0,0.0060597]
["bitfinex","BTCUSD",1731297521171,0.12594221,81673.0,81672.0,0.1040117]
["bitfinex","BTCUSD",1731297522084,0.12594221,81673.0,81672.0,0.0060597]
["bitfinex","BTCUSD",1731297523048,0.12594221,81673.0,81672.0,0.0059344]
["bitfinex","BTCUSD",1731297526477,0.12594221,81673.0,81672.0,0.00599982]
["bitfinex","BTCUSD",1731297526665,0.12587681,81673.0,81672.0,0.0059344]
["bitfinex","BTCUSD",1731297527977,0.12587681,81673.0,81672.0,0.1321344]
["bitfinex","BTCUSD",1731297528111,0.12587681,81673.0,81672.0,0.2300864]
["bitfinex","BTCUSD",1731297530385,0.12587681,81673.0,81672.0,0.2350864]
["bitfinex","BTCUSD",1731297531426,0.12587681,81673.0,81672.0,0.1321344]
["bitfinex","BTCUSD",1731297531837,0.12587681,81673.0,81672.0,0.2300864]
["bitfinex","BTCUSD",1731297532453,0.12587681,81673.0,81672.0,0.1321344]
["bitfinex","BTCUSD",1731297532874,0.12587681,81673.0,81672.0,0.2300864]
["bitfinex","BTCUSD",1731297533076,0.13643159,81673.0,81672.0,0.2300864]
["bitfinex","BTCUSD",1731297533278,0.13643159,81673.0,81672.0,0.1321344]
["bitfinex","BTCUSD",1731297533583,0.13643159,81673.0,81672.0,0.2300864]
["bitfinex","BTCUSD",1731297533949,0.13643159,81673.0,81672.0,0.1321344]
["bitfinex","BTCUSD",1731297534792,0.09643159,81673.0,81672.0,0.1321344]
["bitfinex","BTCUSD",1731297540360,0.08587681,81673.0,81672.0,0.1321344]
["bitfinex","BTCUSD",1731297540561,0.08587681,81673.0,81672.0,0.2300864]
["bitfinex","BTCUSD",1731297541137,0.08587681,81673.0,81672.0,0.1321344]
["bitfinex","BTCUSD",1731297542271,0.08756281,81673.0,81672.0,0.1321344]
["bitfinex","BTCUSD",1731297542679,0.3236642,81673.0,81672.0,0.1321344]
["bitfinex","BTCUSD",1731297542892,0.3236642,81673.0,81672.0,0.0059344]
["bitfinex","BTCUSD",1731297543753,0.3236642,81673.0,81662.0,0.03628909]
["bitfinex","BTCUSD",1731297543754,0.002,81668.0,81658.0,0.03713309]
["bitfinex","BTCUSD",1731297544092,0.3620606,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297544504,0.22391021,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297544706,0.3620606,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297545466,0.2640926,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297545874,0.2640926,81659.0,81658.0,0.084044]
["bitfinex","BTCUSD",1731297546074,0.3620606,81659.0,81658.0,0.084044]
["bitfinex","BTCUSD",1731297547275,0.3620606,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297547909,0.37572813,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297549500,0.39872813,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297549915,0.37572813,81659.0,81658.0,0.000844]
["bitfinex","BTCUSD",1731297551160,0.37572813,81659.0,81637.0,0.18484867]
["bitfinex","BTCUSD",1731297551161,0.097988,81642.0,81637.0,0.18484867]
["bitfinex","BTCUSD",1731297551271,0.24693021,81642.0,81637.0,0.18484867]
["bitfinex","BTCUSD",1731297551486,0.23614339,81638.0,81637.0,0.18484867]
["bitfinex","BTCUSD",1731297551682,0.12594221,81638.0,81637.0,0.18484867]
["bitfinex","BTCUSD",1731297551892,0.13815039,81652.0,81637.0,0.31714867]
["bitfinex","BTCUSD",1731297552203,0.18346267,81649.0,81641.0,0.005]
["bitfinex","BTCUSD",1731297552405,0.13815039,81645.0,81641.0,0.005]
["bitfinex","BTCUSD",1731297552632,0.12594221,81644.0,81641.0,0.005]
["bitfinex","BTCUSD",1731297552815,0.12594221,81644.0,81637.0,0.128686]
["bitfinex","BTCUSD",1731297552951,0.13815039,81638.0,81637.0,0.128686]
["bitfinex","BTCUSD",1731297553150,0.2640926,81638.0,81637.0,0.128686]
["bitfinex","BTCUSD",1731297554801,0.3620856,81638.0,81637.0,0.128686]
["bitfinex","BTCUSD",1731297555036,0.3620856,81638.0,81637.0,0.001386]
["bitfinex","BTCUSD",1731297558380,0.36097457,81638.0,81637.0,0.001386]
["bitfinex","BTCUSD",1731297564222,0.12594221,81638.0,81637.0,0.001386]
["bitfinex","BTCUSD",1731297564993,0.12594221,81638.0,81637.0,0.129686]
["bitfinex","BTCUSD",1731297566118,0.2640926,81638.0,81637.0,0.129686]
["bitfinex","BTCUSD",1731297566544,0.2640926,81638.0,81637.0,0.124686]
["bitfinex","BTCUSD",1731297566771,0.3620856,81638.0,81637.0,0.124686]
["bitfinex","BTCUSD",1731297566979,0.3620856,81638.0,81637.0,0.001386]
["bitfinex","BTCUSD",1731297569454,0.3850856,81638.0,81637.0,0.001386]
["bitfinex","BTCUSD",1731297570979,0.4850856,81638.0,81637.0,0.001386]
["bitfinex","BTCUSD",1731297571207,0.23615439,81629.0,81628.0,0.001386]
["bitfinex","BTCUSD",1731297571366,0.4620966,81629.0,81628.0,0.001386]
["bitfinex","BTCUSD",1731297572193,0.60024699,81629.0,81628.0,0.001386]
["bitfinex","BTCUSD",1731297572397,0.4620966,81629.0,81628.0,0.001386]
["bitfinex","BTCUSD",1731297572800,0.3620966,81629.0,81628.0,0.001386]
["bitfinex","BTCUSD",1731297572997,0.4601006,81629.0,81628.0,0.001386]
["bitfinex","BTCUSD",1731297575962,0.3601006,81629.0,81628.0,0.001386]
["bitfinex","BTCUSD",1731297576168,0.22195021,81629.0,81628.0,0.001386]
["bitfinex","BTCUSD",1731297576326,0.3601006,81629.0,81628.0,0.001386]
["bitfinex","BTCUSD",1731297576747,0.3601006,81629.0,81628.0,0.225391]
["bitfinex","BTCUSD",1731297576748,0.12394621,81629.0,81628.0,0.225391]
["bitfinex","BTCUSD",1731297576989,0.001688,81641.0,81636.0,0.005]
["bitfinex","BTCUSD",1731297577143,0.001688,81641.0,81637.0,0.121]
["bitfinex","BTCUSD",1731297577144,0.12594221,81640.0,81637.0,0.121]
["bitfinex","BTCUSD",1731297577363,0.2640926,81640.0,81637.0,0.121]
["bitfinex","BTCUSD",1731297578000,0.097992,81639.0,81637.0,0.121]
["bitfinex","BTCUSD",1731297578226,0.097993,81638.0,81637.0,0.121]
["bitfinex","BTCUSD",1731297580371,0.22393521,81638.0,81637.0,0.121]
["bitfinex","BTCUSD",1731297580870,0.22393521,81638.0,81628.0,0.001386]
["bitfinex","BTCUSD",1731297580871,0.098003,81630.0,81629.0,0.0816]
["bitfinex","BTCUSD",1731297581067,0.3620956,81630.0,81629.0,0.0816]
["bitfinex","BTCUSD",1731297584056,0.098004,81629.0,81628.0,0.001386]
["bitfinex","BTCUSD",1731297584393,0.22394621,81629.0,81628.0,0.001386]
["bitfinex","BTCUSD",1731297584602,0.24694621,81629.0,81628.0,0.001386]
["bitfinex","BTCUSD",1731297589435,0.3850966,81629.0,81628.0,0.001386]
["bitfinex","BTCUSD",1731297589939,0.24694621,81629.0,81628.0,0.001386]
["bitfinex","BTCUSD",1731297591496,0.22394621,81629.0,81628.0,0.001386]
["bitfinex","BTCUSD",1731297596086,0.3620966,81629.0,81628.0,0.001386]
["bitfinex","BTCUSD",1731297596916,0.3850966,81629.0,81628.0,0.001386]
["bitfinex","BTCUSD",1731297600373,0.023,81628.0,81617.0,0.0462]
["bitfinex","BTCUSD",1731297600574,0.3621026,81624.0,81617.0,0.0462]
["bitfinex","BTCUSD",1731297600959,0.3621026,81624.0,81615.0,0.0828]
["bitfinex","BTCUSD",1731297601783,0.22395221,81624.0,81615.0,0.0828]
["bitfinex","BTCUSD",1731297602183,0.22395221,81624.0,81611.0,0.005]
["bitfinex","BTCUSD",1731297602184,0.22395221,81624.0,81623.0,0.050543]
["bitfinex","BTCUSD",1731297602343,0.22395221,81624.0,81623.0,0.127043]
["bitfinex","BTCUSD",1731297602940,0.12594221,81624.0,81623.0,0.132043]
["bitfinex","BTCUSD",1731297603228,0.001688,81629.0,81628.0,0.1288]
["bitfinex","BTCUSD",1731297603411,0.12763021,81629.0,81628.0,0.1288]
["bitfinex","BTCUSD",1731297606446,0.001688,81629.0,81628.0,0.226805]
["bitfinex","BTCUSD",1731297607482,0.001688,81629.0,81628.0,0.231805]
["bitfinex","BTCUSD",1731297608034,0.001688,81629.0,81628.0,0.2706155]
["bitfinex","BTCUSD",1731297608205,0.001688,81629.0,81628.0,0.26816562]
["bitfinex","BTCUSD",1731297608572,0.001688,81629.0,81628.0,0.231805]
["bitfinex","BTCUSD",1731297608779,0.001688,81629.0,81628.0,0.1338]
["bitfinex","BTCUSD",1731297608978,0.12763021,81629.0,81628.0,0.1288]
["bitfinex","BTCUSD",1731297609745,0.001688,81629.0,81628.0,0.231805]
["bitfinex","BTCUSD",1731297610808,0.001688,81638.0,81637.0,0.1349]
["bitfinex","BTCUSD",1731297611167,0.001688,81638.0,81637.0,0.232894]
["bitfinex","BTCUSD",1731297611336,0.00154452,81638.0,81637.0,0.33534357]
["bitfinex","BTCUSD",1731297611551,0.00154452,81638.0,81637.0,0.38735877]
["bitfinex","BTCUSD",1731297611758,0.18346267,81646.0,81637.0,0.38735877]
["bitfinex","BTCUSD",1731297611759,0.13815039,81652.0,81651.0,0.102977]
["bitfinex","BTCUSD",1731297611906,0.18346267,81676.0,81672.0,0.01]
["bitfinex","BTCUSD",1731297612106,0.18346267,81676.0,81672.0,0.1349]
["bitfinex","BTCUSD",1731297612107,0.12762821,81673.0,81672.0,0.1349]
["bitfinex","BTCUSD",1731297612379,0.12762821,81673.0,81672.0,0.1299]
["bitfinex","BTCUSD",1731297612752,0.12762821,81673.0,81672.0,0.0841]
["bitfinex","BTCUSD",1731297612753,0.22557921,81673.0,81672.0,0.0841]
["bitfinex","BTCUSD",1731297613144,0.50173651,81673.0,81672.0,0.0791]
["bitfinex","BTCUSD",1731297613382,0.36358612,81673.0,81672.0,0.0791]
["bitfinex","BTCUSD",1731297614456,0.26563512,81673.0,81672.0,0.0791]
["bitfinex","BTCUSD",1731297615240,0.37726562,81673.0,81672.0,0.0791]
["bitfinex","BTCUSD",1731297615924,0.37726562,81673.0,81663.0,0.0458]
["bitfinex","BTCUSD",1731297615925,0.37726562,81673.0,81667.0,0.005]
["bitfinex","BTCUSD",1731297616137,0.09774305,81666.0,81665.0,0.0755]
["bitfinex","BTCUSD",1731297616358,0.36183565,81666.0,81665.0,0.0755]
["bitfinex","BTCUSD",1731297616748,0.36157635,81666.0,81665.0,0.0755]
["bitfinex","BTCUSD",1731297617296,0.35866639,81666.0,81665.0,0.0755]
["bitfinex","BTCUSD",1731297617511,0.35866639,81666.0,81660.0,0.005]
["bitfinex","BTCUSD",1731297617512,0.097965,81661.0,81660.0,0.005]
["bitfinex","BTCUSD",1731297617715,0.22390721,81661.0,81660.0,0.005]
["bitfinex","BTCUSD",1731297618251,0.22390721,81661.0,81657.0,0.0755]
["bitfinex","BTCUSD",1731297618252,0.097969,81658.0,81657.0,0.0755]
["bitfinex","BTCUSD",1731297618478,0.097978,81651.0,81650.0,0.0772]
["bitfinex","BTCUSD",1731297618646,0.097995,81636.0,81635.0,0.18346267]
["bitfinex","BTCUSD",1731297618896,0.3620876,81636.0,81635.0,0.18346267]
["bitfinex","BTCUSD",1731297619289,0.098009,81626.0,81623.0,0.083043]
["bitfinex","BTCUSD",1731297619498,0.22395221,81624.0,81623.0,0.000843]
["bitfinex","BTCUSD",1731297619711,0.39731078,81624.0,81623.0,0.000843]
["bitfinex","BTCUSD",1731297620154,0.196025,81622.0,81617.0,0.18346267]
["bitfinex","BTCUSD",1731297620348,0.13815039,81618.0,81610.0,0.005]
["bitfinex","BTCUSD",1731297620506,0.023,81623.0,81608.0,0.22150567]
["bitfinex","BTCUSD",1731297620507,0.098028,81609.0,81608.0,0.22150567]
["bitfinex","BTCUSD",1731297620741,0.22397021,81609.0,81608.0,0.0772]
["bitfinex","BTCUSD",1731297620943,0.098032,81606.0,81605.0,0.000843]
["bitfinex","BTCUSD",1731297621164,0.4851246,81606.0,81605.0,0.000843]
["bitfinex","BTCUSD",1731297621368,0.4851246,81606.0,81595.0,0.001386]
["bitfinex","BTCUSD",1731297621369,0.098042,81597.0,81595.0,0.001386]
["bitfinex","BTCUSD",1731297621576,0.3851346,81597.0,81595.0,0.001386]
["bitfinex","BTCUSD",1731297622010,0.24698421,81597.0,81595.0,0.001386]
["bitfinex","BTCUSD",1731297623021,0.22398421,81597.0,81595.0,0.001386]
["bitfinex","BTCUSD",1731297624321,0.12594221,81597.0,81595.0,0.001386]
["bitfinex","BTCUSD",1731297624611,0.12594221,81597.0,81596.0,0.011386]
["bitfinex","BTCUSD",1731297624734,0.12594221,81597.0,81596.0,0.056986]
["bitfinex","BTCUSD",1731297624954,0.196038,81617.0,81604.0,0.005]
["bitfinex","BTCUSD",1731297625170,0.18346267,81610.0,81607.0,0.005]
["bitfinex","BTCUSD",1731297625382,0.12594221,81609.0,81607.0,0.005]
["bitfinex","BTCUSD",1731297625678,0.12594221,81609.0,81608.0,0.0825]
["bitfinex","BTCUSD",1731297626322,0.86914067,81671.0,81608.0,0.0825]
["bitfinex","BTCUSD",1731297626323,0.0477,81659.0,81615.0,0.005]
["bitfinex","BTCUSD",1731297626529,0.18346267,81619.0,81615.0,0.005]
["bitfinex","BTCUSD",1731297626731,0.12594221,81618.0,81615.0,0.005]
["bitfinex","BTCUSD",1731297628843,0.12594221,81618.0,81616.0,0.005]
["bitfinex","BTCUSD",1731297629858,0.12594221,81618.0,81617.0,0.18846267]
["bitfinex","BTCUSD",1731297630232,0.00183873,81626.0,81625.0,0.153609]
["bitfinex","BTCUSD",1731297630417,0.00183873,81626.0,81625.0,0.231109]
["bitfinex","BTCUSD",1731297630638,0.00183873,81626.0,81625.0,0.23355887]
["bitfinex","BTCUSD",1731297631280,0.18346267,81651.0,81625.0,0.23355887]
["bitfinex","BTCUSD",1731297631281,0.18346267,81651.0,81646.0,0.005]
["bitfinex","BTCUSD",1731297631416,0.097982,81648.0,81646.0,0.005]
["bitfinex","BTCUSD",1731297631777,0.18346267,81651.0,81646.0,0.005]
["bitfinex","BTCUSD",1731297631943,0.0130814,81655.0,81646.0,0.005]
["bitfinex","BTCUSD",1731297632142,0.097982,81647.0,81646.0,0.005]
["bitfinex","BTCUSD",1731297632360,0.097982,81647.0,81643.0,0.005]
["bitfinex","BTCUSD",1731297632361,0.097983,81646.0,81643.0,0.005]
["bitfinex","BTCUSD",1731297632558,0.097992,81639.0,81638.0,0.01]
["bitfinex","BTCUSD",1731297632760,0.097997,81635.0,81634.0,0.005]
["bitfinex","BTCUSD",1731297633080,0.2140242,81647.0,81635.0,0.005]
["bitfinex","BTCUSD",1731297633308,0.12594221,81646.0,81640.0,0.005]
["bitfinex","BTCUSD",1731297633752,0.12594221,81646.0,81645.0,0.005]
["bitfinex","BTCUSD",1731297634735,0.22392521,81646.0,81645.0,0.005]
["bitfinex","BTCUSD",1731297634932,0.12594221,81646.0,81640.0,0.005]
["bitfinex","BTCUSD",1731297635136,0.097991,81640.0,81639.0,0.005]
["bitfinex","BTCUSD",1731297635339,0.43795741,81640.0,81639.0,0.005]
["bitfinex","BTCUSD",1731297635682,0.43795741,81640.0,81630.0,0.18346267]
["bitfinex","BTCUSD",1731297635683,0.098001,81631.0,81630.0,0.18346267]
["bitfinex","BTCUSD",1731297635891,0.22394321,81631.0,81630.0,0.005]
["bitfinex","BTCUSD",1731297636018,0.12583198,81631.0,81630.0,0.005]
["bitfinex","BTCUSD",1731297636431,0.12583198,81631.0,81630.0,0.01]
["bitfinex","BTCUSD",1731297637760,0.12583198,81631.0,81630.0,0.005]
["bitfinex","BTCUSD",1731297637964,0.22383298,81631.0,81630.0,0.005]
["bitfinex","BTCUSD",1731297638184,0.12583198,81631.0,81630.0,0.01]
["bitfinex","BTCUSD",1731297638391,0.12583198,81631.0,81630.0,0.005]
["bitfinex","BTCUSD",1731297638589,0.22383298,81631.0,81630.0,0.01]
["bitfinex","BTCUSD",1731297638770,0.12583198,81631.0,81630.0,0.01]
["bitfinex","BTCUSD",1731297643633,0.195936,81659.0,81643.0,0.005]
["bitfinex","BTCUSD",1731297643746,0.195936,81659.0,81634.0,0.0496]
["bitfinex","BTCUSD",1731297643747,0.22392121,81650.0,81647.0,0.005]
["bitfinex","BTCUSD",1731297643945,0.19596,81649.0,81647.0,0.005]
["bitfinex","BTCUSD",1731297644190,0.22392321,81648.0,81647.0,0.005]
["bitfinex","BTCUSD",1731297645897,0.097983,81646.0,81645.0,0.005]
["bitfinex","BTCUSD",1731297646097,0.22392521,81646.0,81645.0,0.005]
["bitfinex","BTCUSD",1731297647847,0.12594221,81646.0,81645.0,0.005]
["bitfinex","BTCUSD",1731297648051,0.22392521,81646.0,81645.0,0.005]
["bitfinex","BTCUSD",1731297648509,0.12594221,81646.0,81645.0,0.005]
["bitfinex","BTCUSD",1731297648678,0.12594221,81646.0,81645.0,0.01]
["bitfinex","BTCUSD",1731297648679,0.22392521,81646.0,81645.0,0.01]
["bitfinex","BTCUSD",1731297650723,0.22392521,81646.0,81645.0,0.005]
["bitfinex","BTCUSD",1731297650933,0.22392521,81646.0,81645.0,0.01]
["bitfinex","BTCUSD",1731297651729,0.22392521,81646.0,81645.0,0.005]
["bitfinex","BTCUSD",1731297652136,0.22392521,81646.0,81645.0,0.01]
["bitfinex","BTCUSD",1731297652643,0.22392521,81646.0,81645.0,0.005]
["bitfinex","BTCUSD",1731297652855,0.09799,81641.0,81634.0,0.0196]
["bitfinex","BTCUSD",1731297653053,0.001688,81651.0,81626.0,0.000844]
["bitfinex","BTCUSD",1731297653054,0.13816741,81635.0,81626.0,0.000844]
["bitfinex","BTCUSD",1731297653272,0.12594221,81634.0,81632.0,0.18346267]
["bitfinex","BTCUSD",1731297653472,0.12594221,81634.0,81626.0,0.000844]
["bitfinex","BTCUSD",1731297653680,0.097999,81633.0,81626.0,0.000844]
["bitfinex","BTCUSD",1731297653879,0.12594221,81632.0,81626.0,0.000844]
["bitfinex","BTCUSD",1731297654103,0.13816741,81628.0,81626.0,0.000844]
["bitfinex","BTCUSD",1731297654257,0.12594221,81627.0,81626.0,0.000844]
["bitfinex","BTCUSD",1731297657019,0.22394821,81627.0,81626.0,0.000844]
["bitfinex","BTCUSD",1731297657472,0.36211562,81627.0,81626.0,0.000844]
["bitfinex","BTCUSD",1731297657671,0.38511562,81627.0,81626.0,0.000844]
["bitfinex","BTCUSD",1731297657884,0.24694821,81627.0,81626.0,0.000844]
["bitfinex","BTCUSD",1731297658057,0.38511562,81627.0,81626.0,0.000844]
["bitfinex","BTCUSD",1731297658209,0.24694821,81627.0,81626.0,0.000844]
["bitfinex","BTCUSD",1731297658416,0.38511562,81627.0,81626.0,0.000844]
["bitfinex","BTCUSD",1731297658617,0.24694821,81627.0,81626.0,0.000844]
["bitfinex","BTCUSD",1731297658840,0.36411562,81627.0,81626.0,0.000844]
["bitfinex","BTCUSD",1731297659184,0.36211562,81627.0,81626.0,0.000844]
["bitfinex","BTCUSD",1731297659385,0.002,81618.0,81596.0,0.001386]
["bitfinex","BTCUSD",1731297659561,0.098035,81603.0,81596.0,0.076386]
["bitfinex","BTCUSD",1731297659943,0.13816741,81607.0,81596.0,0.076386]
["bitfinex","BTCUSD",1731297660192,0.13816741,81601.0,81596.0,0.076386]
["bitfinex","BTCUSD",1731297660347,0.09804,81599.0,81596.0,0.076386]
["bitfinex","BTCUSD",1731297660548,0.23620541,81601.0,81596.0,0.076386]
["bitfinex","BTCUSD",1731297660749,0.12594221,81600.0,81596.0,0.076386]
["bitfinex","BTCUSD",1731297661354,0.22398121,81600.0,81596.0,0.076386]
["bitfinex","BTCUSD",1731297661577,0.09804,81599.0,81596.0,0.076386]
["bitfinex","BTCUSD",1731297661802,0.098042,81597.0,81596.0,0.076386]
["bitfinex","BTCUSD",1731297662012,0.22398421,81597.0,81596.0,0.076386]
["bitfinex","BTCUSD",1731297663260,0.01308784,81605.0,81596.0,0.076386]
["bitfinex","BTCUSD",1731297663503,0.18346267,81617.0,81603.0,0.0471]
["bitfinex","BTCUSD",1731297663612,0.18346267,81604.0,81603.0,0.0471]
["bitfinex","BTCUSD",1731297663827,0.13816741,81614.0,81603.0,0.0471]
["bitfinex","BTCUSD",1731297664028,0.12594221,81613.0,81603.0,0.0471]
["bitfinex","BTCUSD",1731297664456,0.098026,81611.0,81603.0,0.0471]
["bitfinex","BTCUSD",1731297664672,0.22396921,81610.0,81603.0,0.0471]
["bitfinex","BTCUSD",1731297664943,0.098031,81607.0,81603.0,0.0471]
["bitfinex","BTCUSD",1731297665195,0.12594221,81606.0,81603.0,0.0471]
["bitfinex","BTCUSD",1731297665640,0.12594221,81606.0,81605.0,0.098033]
["bitfinex","BTCUSD",1731297665807,0.12594221,81606.0,81603.0,0.145135]
["bitfinex","BTCUSD",1731297666228,0.12594221,81606.0,81603.0,0.0471]
["bitfinex","BTCUSD",1731297666640,0.18346267,81605.0,81596.0,0.076386]
["bitfinex","BTCUSD",1731297666848,0.23620941,81597.0,81596.0,0.076386]
["bitfinex","BTCUSD",1731297666982,0.36215162,81597.0,81596.0,0.001386]
["bitfinex","BTCUSD",1731297667739,0.22398421,81597.0,81596.0,0.001386]
["bitfinex","BTCUSD",1731297668889,0.43802896,81597.0,81596.0,0.001386]
["bitfinex","BTCUSD",1731297669737,0.46102896,81597.0,81596.0,0.001386]
["bitfinex","BTCUSD",1731297669932,0.52944006,81597.0,81596.0,0.001386]
["bitfinex","BTCUSD",1731297670158,0.46302896,81597.0,81596.0,0.001386]
["bitfinex","BTCUSD",1731297670325,0.007,81592.0,81585.0,0.18346267]
["bitfinex","BTCUSD",1731297670543,0.098066,81577.0,81570.0,0.0784]
["bitfinex","BTCUSD",1731297670811,0.43805296,81577.0,81570.0,0.0784]
["bitfinex","BTCUSD",1731297672189,0.43805296,81577.0,81562.0,0.0819]
["bitfinex","BTCUSD",1731297673251,0.46105296,81577.0,81562.0,0.0819]
["bitfinex","BTCUSD",1731297673556,0.36298696,81577.0,81562.0,0.078286]
["bitfinex","BTCUSD",1731297673763,0.21404475,81565.0,81562.0,0.078286]
["bitfinex","BTCUSD",1731297673941,0.12594221,81564.0,81562.0,0.078286]
["bitfinex","BTCUSD",1731297674889,0.03650309,81618.0,81558.0,0.18346267]
["bitfinex","BTCUSD",1731297674890,0.18346267,81587.0,81565.0,0.005]
["bitfinex","BTCUSD",1731297675092,0.30940488,81587.0,81577.0,0.005]
["bitfinex","BTCUSD",1731297675295,0.30940488,81587.0,81566.0,0.00245154]
["bitfinex","BTCUSD",1731297675296,0.18346267,81587.0,81586.0,0.098056]
["bitfinex","BTCUSD",1731297675650,0.18346267,81596.0,81587.0,0.098054]
["bitfinex","BTCUSD",1731297675880,0.12594221,81595.0,81590.0,0.09805]
["bitfinex","BTCUSD",1731297676194,0.12594221,81595.0,81585.0,0.098056]
["bitfinex","BTCUSD",1731297676522,0.21404475,81603.0,81585.0,0.098056]
["bitfinex","BTCUSD",1731297676523,0.21404475,81603.0,81588.0,0.18346267]
["bitfinex","BTCUSD",1731297676768,0.18346267,81602.0,81596.0,0.0755]
["bitfinex","BTCUSD",1731297676981,0.21404475,81620.0,81596.0,0.0755]
["bitfinex","BTCUSD",1731297676982,0.12594221,81616.0,81597.0,0.196085]
["bitfinex","BTCUSD",1731297677147,0.18346267,81603.0,81602.0,0.098036]
["bitfinex","BTCUSD",1731297677365,0.12594221,81616.0,81602.0,0.196073]
["bitfinex","BTCUSD",1731297677553,0.12594221,81616.0,81603.0,0.098034]
["bitfinex","BTCUSD",1731297677777,0.12594221,81616.0,81601.0,0.145537]
["bitfinex","BTCUSD",1731297678323,0.12594221,81616.0,81601.0,0.0475]
["bitfinex","BTCUSD",1731297678532,0.21404475,81628.0,81605.0,0.005]
["bitfinex","BTCUSD",1731297678756,0.18346267,81616.0,81610.0,0.098026]
["bitfinex","BTCUSD",1731297678962,0.12594221,81619.0,81610.0,0.00245042]
["bitfinex","BTCUSD",1731297679204,0.18346267,81625.0,81622.0,0.0755]
["bitfinex","BTCUSD",1731297679356,0.18346267,81625.0,81624.0,0.0475]
["bitfinex","BTCUSD",1731297679674,0.12594221,81625.0,81624.0,0.0475]
["bitfinex","BTCUSD",1731297679888,0.18346267,81635.0,81624.0,0.0475]
["bitfinex","BTCUSD",1731297680077,0.12594221,81634.0,81625.0,0.196018]
["bitfinex","BTCUSD",1731297680251,0.12594221,81634.0,81627.0,0.098006]
["bitfinex","BTCUSD",1731297680464,0.12594221,81634.0,81625.0,0.196018]
["bitfinex","BTCUSD",1731297680663,0.12594221,81634.0,81629.0,0.098003]
["bitfinex","BTCUSD",1731297681296,0.12594221,81634.0,81625.0,0.196018]
["bitfinex","BTCUSD",1731297681497,0.12594221,81634.0,81625.0,0.19846795]
["bitfinex","BTCUSD",1731297681735,0.12594221,81634.0,81626.0,0.196015]
["bitfinex","BTCUSD",1731297681903,0.12594221,81634.0,81627.0,0.00244992]
["bitfinex","BTCUSD",1731297682250,0.12594221,81634.0,81632.0,0.098]
["bitfinex","BTCUSD",1731297682384,0.12594221,81634.0,81625.0,0.005]
["bitfinex","BTCUSD",1731297682580,0.12594221,81634.0,81626.0,0.00244992]
["bitfinex","BTCUSD",1731297682785,0.12594221,81634.0,81629.0,0.098004]
["bitfinex","BTCUSD",1731297683193,0.12594221,81634.0,81628.0,0.098005]
["bitfinex","BTCUSD",1731297683373,0.12594221,81634.0,81626.0,0.196015]
["bitfinex","BTCUSD",1731297683596,0.12594221,81634.0,81628.0,0.098004]
["bitfinex","BTCUSD",1731297683808,0.12594221,81634.0,81627.0,0.196013]
["bitfinex","BTCUSD",1731297684007,0.12594221,81634.0,81625.0,0.005]
["bitfinex","BTCUSD",1731297684211,0.18346267,81633.0,81624.0,0.0475]
["bitfinex","BTCUSD",1731297684418,0.12594221,81632.0,81624.0,0.0475]
["bitfinex","BTCUSD",1731297685436,0.12594221,81632.0,81622.0,0.0755]
["bitfinex","BTCUSD",1731297686113,0.12594221,81632.0,81623.0,0.18346267]
["bitfinex","BTCUSD",1731297686332,0.12594221,81632.0,81631.0,0.098001]
["bitfinex","BTCUSD",1731297686516,0.12594221,81632.0,81624.0,0.005]
["bitfinex","BTCUSD",1731297686940,0.12594221,81632.0,81624.0,0.10301]
["bitfinex","BTCUSD",1731297687151,0.18346267,81629.0,81622.0,0.0755]
["bitfinex","BTCUSD",1731297687424,0.12594221,81628.0,81622.0,0.0755]
["bitfinex","BTCUSD",1731297687605,0.001688,81634.0,81623.0,0.0024501]
["bitfinex","BTCUSD",1731297687736,0.12594221,81633.0,81632.0,0.098]
["bitfinex","BTCUSD",1731297687942,0.12594221,81633.0,81630.0,0.098003]
["bitfinex","BTCUSD",1731297688352,0.12594221,81633.0,81630.0,0.098002]
["bitfinex","BTCUSD",1731297688551,0.12594221,81633.0,81627.0,0.098006]
["bitfinex","BTCUSD",1731297688762,0.12594221,81633.0,81628.0,0.098005]
["bitfinex","BTCUSD",1731297688955,0.12594221,81633.0,81629.0,0.098004]
["bitfinex","BTCUSD",1731297689361,0.12594221,81633.0,81630.0,0.098002]
["bitfinex","BTCUSD",1731297689561,0.12594221,81633.0,81627.0,0.196013]
["bitfinex","BTCUSD",1731297689842,0.12594221,81633.0,81626.0,0.098007]
["bitfinex","BTCUSD",1731297690036,0.12594221,81633.0,81624.0,0.005]
["bitfinex","BTCUSD",1731297690648,0.12594221,81633.0,81626.0,0.098007]
["bitfinex","BTCUSD",1731297691039,0.12594221,81633.0,81624.0,0.005]
["bitfinex","BTCUSD",1731297691240,0.12594221,81633.0,81622.0,0.0805]
["bitfinex","BTCUSD",1731297691445,0.12594221,81633.0,81622.0,0.0755]
["bitfinex","BTCUSD",1731297692257,0.18346267,81632.0,81622.0,0.0755]
["bitfinex","BTCUSD",1731297692456,0.12594221,81631.0,81622.0,0.0755]
["bitfinex","BTCUSD",1731297695421,0.21404475,81628.0,81622.0,0.0755]
["bitfinex","BTCUSD",1731297695627,0.12594221,81627.0,81622.0,0.0755]
["bitfinex","BTCUSD",1731297695830,0.12594221,81627.0,81613.0,0.1305]
["bitfinex","BTCUSD",1731297696030,0.12496215,81627.0,81613.0,0.1305]
["bitfinex","BTCUSD",1731297696533,0.12496215,81627.0,81613.0,0.228523]
["bitfinex","BTCUSD",1731297696745,0.18346267,81626.0,81613.0,0.1305]
["bitfinex","BTCUSD",1731297696918,0.12594221,81625.0,81613.0,0.1305]
["bitfinex","BTCUSD",1731297697502,0.12594221,81625.0,81613.0,0.0813]
["bitfinex","BTCUSD",1731297698917,0.12594221,81625.0,81615.0,0.18346267]
["bitfinex","BTCUSD",1731297699143,0.12594221,81625.0,81616.0,0.00245037]
["bitfinex","BTCUSD",1731297699373,0.12594221,81625.0,81619.0,0.098015]
["bitfinex","BTCUSD",1731297699577,0.12594221,81625.0,81613.0,0.0813]
["bitfinex","BTCUSD",1731297699782,0.12594221,81625.0,81615.0,0.09802]
["bitfinex","BTCUSD",1731297700118,0.18346267,81624.0,81613.0,0.179322]
["bitfinex","BTCUSD",1731297700321,0.12594221,81623.0,81613.0,0.0813]
["bitfinex","BTCUSD",1731297700760,0.21404475,81617.0,81604.0,0.0757]
["bitfinex","BTCUSD",1731297701006,0.12594221,81616.0,81604.0,0.0757]
["bitfinex","BTCUSD",1731297701605,0.18346267,81615.0,81604.0,0.0757]
["bitfinex","BTCUSD",1731297701921,0.18346267,81615.0,81592.0,0.0757]
["bitfinex","BTCUSD",1731297701922,0.21404475,81609.0,81592.0,0.0757]
["bitfinex","BTCUSD",1731297702126,0.21404475,81609.0,81598.0,0.18346267]
["bitfinex","BTCUSD",1731297702127,0.12594221,81608.0,81598.0,0.18346267]
["bitfinex","BTCUSD",1731297702257,0.12594221,81608.0,81592.0,0.0757]
["bitfinex","BTCUSD",1731297702459,0.21404475,81600.0,81592.0,0.0757]
["bitfinex","BTCUSD",1731297702721,0.12594221,81599.0,81592.0,0.0757]
["bitfinex","BTCUSD",1731297704389,0.21404475,81608.0,81596.0,0.098043]
["bitfinex","BTCUSD",1731297704613,0.18346267,81604.0,81594.0,0.098045]
["bitfinex","BTCUSD",1731297704815,0.12594221,81603.0,81592.0,0.0757]
["bitfinex","BTCUSD",1731297705393,0.12594221,81603.0,81593.0,0.098047]
["bitfinex","BTCUSD",1731297705567,0.12594221,81603.0,81594.0,0.098046]
["bitfinex","BTCUSD",1731297705929,0.12594221,81603.0,81592.0,0.0757]
["bitfinex","BTCUSD",1731297705930,0.12594221,81603.0,81592.0,0.173747]
["bitfinex","BTCUSD",1731297706110,0.12594221,81603.0,81592.0,0.0757]
["bitfinex","BTCUSD",1731297706750,0.12594221,81603.0,81593.0,0.098046]
["bitfinex","BTCUSD",1731297706925,0.19673492,81615.0,81596.0,0.053]
["bitfinex","BTCUSD",1731297706926,0.18346267,81615.0,81596.0,0.053]
["bitfinex","BTCUSD",1731297707155,0.18346267,81606.0,81605.0,0.098033]
["bitfinex","BTCUSD",1731297707283,0.30940488,81606.0,81598.0,0.0768]
["bitfinex","BTCUSD",1731297707617,0.12594221,81605.0,81598.0,0.174841]
["bitfinex","BTCUSD",1731297707792,0.12594221,81605.0,81598.0,0.0768]
["bitfinex","BTCUSD",1731297709633,0.12594221,81605.0,81600.0,0.098038]
["bitfinex","BTCUSD",1731297709993,0.12594221,81605.0,81598.0,0.17484]
["bitfinex","BTCUSD",1731297710403,0.12594221,81605.0,81599.0,0.196078]
["bitfinex","BTCUSD",1731297710607,0.12594221,81605.0,81601.0,0.196075]
["bitfinex","BTCUSD",1731297710842,0.12594221,81605.0,81602.0,0.005]
["bitfinex","BTCUSD",1731297711164,0.12594221,81605.0,81603.0,0.098034]
["bitfinex","BTCUSD",1731297711577,0.12594221,81605.0,81604.0,0.098034]
["bitfinex","BTCUSD",1731297711829,0.18346267,81615.0,81602.0,0.005]
["bitfinex","BTCUSD",1731297712071,0.18346267,81624.0,81606.0,0.196064]
["bitfinex","BTCUSD",1731297712072,0.30940488,81614.0,81606.0,0.196064]
["bitfinex","BTCUSD",1731297712299,0.30940488,81614.0,81609.0,0.098027]
["bitfinex","BTCUSD",1731297712424,0.12594221,81614.0,81605.0,0.076]
["bitfinex","BTCUSD",1731297712633,0.12594221,81614.0,81608.0,0.098029]
["bitfinex","BTCUSD",1731297713037,0.12594221,81614.0,81605.0,0.076]
["bitfinex","BTCUSD",1731297713586,0.12594221,81614.0,81605.0,0.174032]
["bitfinex","BTCUSD",1731297713737,0.12594221,81614.0,81606.0,0.196064]
["bitfinex","BTCUSD",1731297713967,0.12594221,81614.0,81609.0,0.098027]
["bitfinex","BTCUSD",1731297714166,0.12594221,81614.0,81607.0,0.196061]
["bitfinex","BTCUSD",1731297714600,0.12594221,81614.0,81608.0,0.196059]
["bitfinex","BTCUSD",1731297714800,0.12594221,81614.0,81613.0,0.098023]
["bitfinex","BTCUSD",1731297714957,0.001688,81627.0,81621.0,0.098013]
["bitfinex","BTCUSD",1731297715172,0.18346267,81624.0,81622.0,0.082]
["bitfinex","BTCUSD",1731297715373,0.12594221,81623.0,81622.0,0.082]
["bitfinex","BTCUSD",1731297715604,0.26417978,81623.0,81622.0,0.082]
["bitfinex","BTCUSD",1731297717973,0.12594221,81621.0,81612.0,0.196049]
["bitfinex","BTCUSD",1731297718156,0.12594221,81621.0,81613.0,0.196047]
["bitfinex","BTCUSD",1731297718412,0.18346267,81620.0,81611.0,0.180025]
["bitfinex","BTCUSD",1731297718611,0.12594221,81619.0,81611.0,0.082]
["bitfinex","BTCUSD",1731297719537,0.18346267,81618.0,81611.0,0.082]
["bitfinex","BTCUSD",1731297719739,0.12594221,81617.0,81611.0,0.082]
["bitfinex","BTCUSD",1731297720185,0.13823757,81615.0,81611.0,0.082]
["bitfinex","BTCUSD",1731297720341,0.12594221,81614.0,81611.0,0.082]
["bitfinex","BTCUSD",1731297721675,0.001688,81627.0,81613.0,0.196046]
["bitfinex","BTCUSD",1731297721927,0.18346267,81623.0,81618.0,0.098017]
["bitfinex","BTCUSD",1731297722229,0.03640471,81672.0,81665.0,0.005]
["bitfinex","BTCUSD",1731297722486,0.05460706,81675.0,81672.0,0.120952]
["bitfinex","BTCUSD",1731297722814,0.07280942,81677.0,81676.0,0.109947]
["bitfinex","BTCUSD",1731297723038,0.000694,81684.0,81678.0,0.109945]
["bitfinex","BTCUSD",1731297723257,0.000694,81684.0,81678.0,0.13539301]
["bitfinex","BTCUSD",1731297723484,0.000694,81684.0,81683.0,0.109939]
["bitfinex","BTCUSD",1731297723721,0.03180813,81686.0,81685.0,0.109937]
["bitfinex","BTCUSD",1731297723936,0.000694,81707.0,81693.0,0.131927]
["bitfinex","BTCUSD",1731297724176,0.000694,81707.0,81693.0,0.177127]
["bitfinex","BTCUSD",1731297724816,0.000694,81707.0,81693.0,0.30751685]
["bitfinex","BTCUSD",1731297725011,0.000694,81707.0,81693.0,0.30306921]
["bitfinex","BTCUSD",1731297725211,0.000694,81707.0,81693.0,0.30506921]
["bitfinex","BTCUSD",1731297726254,0.000694,81707.0,81693.0,0.31939573]
["bitfinex","BTCUSD",1731297726452,0.000694,81707.0,81693.0,0.22307509]
["bitfinex","BTCUSD",1731297726613,0.000694,81707.0,81693.0,0.31900209]
["bitfinex","BTCUSD",1731297726794,0.000694,81707.0,81693.0,0.32100209]
["bitfinex","BTCUSD",1731297727680,0.18430714,81707.0,81693.0,0.32100209]
["bitfinex","BTCUSD",1731297728330,0.18430714,81707.0,81693.0,0.19514221]
["bitfinex","BTCUSD",1731297728476,0.18430714,81707.0,81706.0,0.097912]
["bitfinex","BTCUSD",1731297728679,0.000694,81707.0,81706.0,0.097912]
["bitfinex","BTCUSD",1731297728879,0.000694,81707.0,81706.0,0.10035926]
["bitfinex","BTCUSD",1731297729109,0.000694,81707.0,81687.0,0.18361314]
["bitfinex","BTCUSD",1731297729344,0.000694,81707.0,81700.0,0.097918]
["bitfinex","BTCUSD",1731297729572,0.000694,81707.0,81696.0,0.18361314]
["bitfinex","BTCUSD",1731297729573,0.000694,81707.0,81701.0,0.097917]
["bitfinex","BTCUSD",1731297729698,0.000694,81707.0,81700.0,0.097918]
["bitfinex","BTCUSD",1731297730121,0.000694,81707.0,81693.0,0.195853]
["bitfinex","BTCUSD",1731297730122,0.000694,81707.0,81687.0,0.18361314]
["bitfinex","BTCUSD",1731297730330,0.000694,81707.0,81696.0,0.18361314]
["bitfinex","BTCUSD",1731297730529,0.21330871,81703.0,81689.0,0.097932]
["bitfinex","BTCUSD",1731297730733,0.21330871,81703.0,81687.0,0.18361314]
["bitfinex","BTCUSD",1731297731144,0.196517,81707.0,81624.0,0.490048]
["bitfinex","BTCUSD",1731297731145,0.21330871,81694.0,81669.0,0.27721]
["bitfinex","BTCUSD",1731297731393,0.21330871,81694.0,81687.0,0.18361314]
["bitfinex","BTCUSD",1731297731630,0.21330871,81694.0,81676.0,0.195895]
["bitfinex","BTCUSD",1731297731756,0.21330871,81694.0,81685.0,0.097936]
["bitfinex","BTCUSD",1731297731964,0.21330871,81694.0,81682.0,0.09794]
["bitfinex","BTCUSD",1731297732165,0.21330871,81694.0,81681.0,0.195883]
["bitfinex","BTCUSD",1731297732440,0.21330871,81694.0,81673.0,0.195901]
["bitfinex","BTCUSD",1731297732682,0.195845,81697.0,81674.0,0.18361314]
["bitfinex","BTCUSD",1731297732683,0.21330871,81686.0,81674.0,0.18361314]
["bitfinex","BTCUSD",1731297733237,0.31624471,81686.0,81674.0,0.18361314]
["bitfinex","BTCUSD",1731297733453,0.21830871,81686.0,81674.0,0.18361314]
["bitfinex","BTCUSD",1731297733621,0.21830871,81686.0,81675.0,0.097948]
["bitfinex","BTCUSD",1731297734034,0.21830871,81686.0,81674.0,0.18361314]
["bitfinex","BTCUSD",1731297734296,0.097939,81684.0,81664.0,0.195924]
["bitfinex","BTCUSD",1731297734490,0.31624471,81686.0,81670.0,0.18361314]
["bitfinex","BTCUSD",1731297734695,0.21330871,81678.0,81661.0,0.18361314]
["bitfinex","BTCUSD",1731297734915,0.21330871,81678.0,81662.0,0.195929]
["bitfinex","BTCUSD",1731297735062,0.21330871,81678.0,81664.0,0.097961]
["bitfinex","BTCUSD",1731297735263,0.21330871,81678.0,81661.0,0.18361314]
["bitfinex","BTCUSD",1731297735454,0.31125471,81678.0,81661.0,0.18361314]
["bitfinex","BTCUSD",1731297735659,0.21330871,81670.0,81653.0,0.195949]
["bitfinex","BTCUSD",1731297735873,0.21330871,81670.0,81643.0,0.18361314]
["bitfinex","BTCUSD",1731297735874,0.21830871,81670.0,81665.0,0.18361314]
["bitfinex","BTCUSD",1731297736198,0.21830871,81670.0,81655.0,0.18361314]
["bitfinex","BTCUSD",1731297736407,0.21830871,81670.0,81656.0,0.097971]
["bitfinex","BTCUSD",1731297736666,0.195912,81669.0,81655.0,0.18361314]
["bitfinex","BTCUSD",1731297736880,0.09796,81666.0,81644.0,0.391944]
["bitfinex","BTCUSD",1731297737050,0.12594221,81666.0,81656.0,0.18361314]
["bitfinex","BTCUSD",1731297737247,0.21830871,81670.0,81643.0,0.18361314]
["bitfinex","BTCUSD",1731297737248,0.21830871,81670.0,81657.0,0.002449]
["bitfinex","BTCUSD",1731297737407,0.21830871,81670.0,81657.0,0.09797]
["bitfinex","BTCUSD",1731297737664,0.21830871,81670.0,81654.0,0.097973]
["bitfinex","BTCUSD",1731297738011,0.21830871,81670.0,81655.0,0.28158514]
["bitfinex","BTCUSD",1731297738012,0.31626371,81670.0,81655.0,0.28158514]
["bitfinex","BTCUSD",1731297738199,0.18361314,81656.0,81613.0,0.18361314]
["bitfinex","BTCUSD",1731297738428,0.18361314,81665.0,81638.0,0.18361314]
["bitfinex","BTCUSD",1731297738429,0.097992,81639.0,81638.0,0.18361314]
["bitfinex","BTCUSD",1731297738616,0.097992,81639.0,81620.0,0.18361314]
["bitfinex","BTCUSD",1731297738617,0.005,81637.0,81620.0,0.18361314]
["bitfinex","BTCUSD",1731297738851,0.005,81637.0,81622.0,0.196025]
["bitfinex","BTCUSD",1731297739000,0.005,81637.0,81624.0,0.098009]
["bitfinex","BTCUSD",1731297739210,0.005,81638.0,81626.0,0.098007]
["bitfinex","BTCUSD",1731297739440,0.005,81638.0,81627.0,0.00244985]
["bitfinex","BTCUSD",1731297739441,0.31455535,81638.0,81627.0,0.00244985]
["bitfinex","BTCUSD",1731297739642,0.31455535,81638.0,81625.0,0.098008]
["bitfinex","BTCUSD",1731297740029,0.31455535,81638.0,81626.0,0.00244985]
["bitfinex","BTCUSD",1731297740443,0.30955535,81638.0,81627.0,0.098006]
["bitfinex","BTCUSD",1731297741248,0.30955535,81638.0,81622.0,0.196025]
["bitfinex","BTCUSD",1731297741249,0.30955535,81638.0,81625.0,0.098009]
["bitfinex","BTCUSD",1731297741853,0.31630071,81639.0,81603.0,0.18361314]
["bitfinex","BTCUSD",1731297741854,0.103032,81606.0,81603.0,0.18361314]
["bitfinex","BTCUSD",1731297742027,0.21330871,81604.0,81603.0,0.18361314]
["bitfinex","BTCUSD",1731297742235,0.005,81606.0,81603.0,0.18361314]
["bitfinex","BTCUSD",1731297742406,0.005,81616.0,81604.0,0.196068]
["bitfinex","BTCUSD",1731297742607,0.005,81628.0,81614.0,0.098022]
["bitfinex","BTCUSD",1731297742823,0.005,81626.0,81607.0,0.196061]
["bitfinex","BTCUSD",1731297742995,0.005,81626.0,81612.0,0.128024]
["bitfinex","BTCUSD",1731297743195,0.005,81626.0,81612.0,0.03]
["bitfinex","BTCUSD",1731297743397,0.005,81626.0,81613.0,0.18361314]
["bitfinex","BTCUSD",1731297743820,0.005,81626.0,81625.0,0.000843]
["bitfinex","BTCUSD",1731297744062,0.103007,81626.0,81625.0,0.000843]
["bitfinex","BTCUSD",1731297744647,0.005,81626.0,81625.0,0.000843]
["bitfinex","BTCUSD",1731297745266,0.098007,81626.0,81625.0,0.000843]
["bitfinex","BTCUSD",1731297745468,0.23394921,81626.0,81625.0,0.000843]
["bitfinex","BTCUSD",1731297747967,0.2982762,81626.0,81625.0,0.000843]
["bitfinex","BTCUSD",1731297748628,0.23394921,81626.0,81625.0,0.000843]
["bitfinex","BTCUSD",1731297749262,0.33594921,81626.0,81625.0,0.000843]
["bitfinex","BTCUSD",1731297749594,0.103023,81613.0,81612.0,0.18361314]
["bitfinex","BTCUSD",1731297749739,0.44727392,81613.0,81612.0,0.18361314]
["bitfinex","BTCUSD",1731297749905,0.34925092,81613.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297750125,0.098034,81604.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297750335,0.01,81605.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297750537,0.098038,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297750789,0.103038,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297751208,0.23398021,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297752857,0.13094221,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297753453,0.005,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297754823,0.103038,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297758694,0.005,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297758877,0.103038,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297763136,0.23398021,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297763772,0.13594221,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297764091,0.23398021,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297767510,0.14932468,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297767732,0.13094221,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297767931,0.13594221,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297768064,0.13094221,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297768464,0.23398021,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297768887,0.22898021,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297769125,0.12594221,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297769276,0.13594221,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297769605,0.22898021,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297770240,0.23398021,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297770368,0.22898021,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297770812,0.23398021,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297771544,0.22898021,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297771941,0.13094221,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297772712,0.12594221,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297772920,0.005,81608.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297773106,0.13094221,81607.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297773314,0.12594221,81607.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297773511,0.13094221,81607.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297774014,0.005,81602.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297774328,0.103037,81602.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297775164,0.005,81602.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297775635,0.098038,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297775804,0.103037,81602.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297776004,0.098038,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297777203,0.23398021,81601.0,81600.0,0.000844]
["bitfinex","BTCUSD",1731297778143,0.103057,81585.0,81584.0,0.18361314]
["bitfinex","BTCUSD",1731297778289,0.44230792,81585.0,81584.0,0.18361314]
["bitfinex","BTCUSD",1731297778531,0.098069,81575.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297778737,0.31137771,81575.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297779126,0.09807,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297780196,0.21330871,81575.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297780401,0.005,81578.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297780611,0.22900821,81578.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297780819,0.12594221,81578.0,81575.0,0.18361314]
["bitfinex","BTCUSD",1731297780989,0.005,81579.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297781196,0.005,81592.0,81573.0,0.18499914]
["bitfinex","BTCUSD",1731297781393,0.12594221,81591.0,81584.0,0.098057]
["bitfinex","BTCUSD",1731297781912,0.005,81597.0,81576.0,0.0754]
["bitfinex","BTCUSD",1731297782119,0.01,81598.0,81583.0,0.098058]
["bitfinex","BTCUSD",1731297782439,0.13094221,81598.0,81589.0,0.03]
["bitfinex","BTCUSD",1731297782631,0.005,81597.0,81589.0,0.03]
["bitfinex","BTCUSD",1731297782846,0.13094221,81598.0,81590.0,0.18361314]
["bitfinex","BTCUSD",1731297782847,0.005,81593.0,81590.0,0.18361314]
["bitfinex","BTCUSD",1731297783058,0.005,81598.0,81590.0,0.18361314]
["bitfinex","BTCUSD",1731297783282,0.001688,81602.0,81591.0,0.04028486]
["bitfinex","BTCUSD",1731297783508,0.001688,81602.0,81601.0,0.098038]
["bitfinex","BTCUSD",1731297783694,0.001688,81602.0,81601.0,0.1004886]
["bitfinex","BTCUSD",1731297783916,0.001688,81602.0,81601.0,0.0024506]
["bitfinex","BTCUSD",1731297784071,0.001688,81602.0,81592.0,0.274497]
["bitfinex","BTCUSD",1731297784277,0.001688,81602.0,81593.0,0.23391214]
["bitfinex","BTCUSD",1731297784497,0.001688,81602.0,81595.0,0.098044]
["bitfinex","BTCUSD",1731297784703,0.001688,81602.0,81596.0,0.03781714]
["bitfinex","BTCUSD",1731297784924,0.001688,81602.0,81597.0,0.03781714]
["bitfinex","BTCUSD",1731297785137,0.001688,81602.0,81595.0,0.098045]
["bitfinex","BTCUSD",1731297785277,0.001688,81602.0,81592.0,0.0784]
["bitfinex","BTCUSD",1731297785487,0.001688,81602.0,81594.0,0.098046]
["bitfinex","BTCUSD",1731297785690,0.001688,81602.0,81593.0,0.098047]
["bitfinex","BTCUSD",1731297785891,0.001688,81602.0,81594.0,0.13584944]
["bitfinex","BTCUSD",1731297786135,0.001688,81602.0,81592.0,0.0784]
["bitfinex","BTCUSD",1731297786337,0.001688,81602.0,81601.0,0.098038]
["bitfinex","BTCUSD",1731297786697,0.001688,81602.0,81601.0,0.10048863]
["bitfinex","BTCUSD",1731297787115,0.001688,81602.0,81595.0,0.098044]
["bitfinex","BTCUSD",1731297787310,0.001688,81602.0,81596.0,0.03780071]
["bitfinex","BTCUSD",1731297787709,0.001688,81602.0,81597.0,0.196085]
["bitfinex","BTCUSD",1731297787958,0.001688,81602.0,81601.0,0.098038]
["bitfinex","BTCUSD",1731297788159,0.001688,81602.0,81597.0,0.294127]
["bitfinex","BTCUSD",1731297788364,0.001688,81602.0,81597.0,0.098042]
["bitfinex","BTCUSD",1731297788806,0.001688,81602.0,81592.0,0.0784]
["bitfinex","BTCUSD",1731297789010,0.001688,81602.0,81598.0,0.09804]
["bitfinex","BTCUSD",1731297789226,0.001688,81602.0,81601.0,0.098038]
["bitfinex","BTCUSD",1731297789886,0.001688,81602.0,81601.0,0.10048864]
["bitfinex","BTCUSD",1731297790478,0.001688,81602.0,81601.0,0.13826505]
["bitfinex","BTCUSD",1731297790612,0.001688,81602.0,81601.0,0.13581441]
["bitfinex","BTCUSD",1731297791671,0.001688,81602.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297791874,0.001688,81602.0,81601.0,0.13673319]
["bitfinex","BTCUSD",1731297792088,0.001688,81602.0,81601.0,0.00245035]
["bitfinex","BTCUSD",1731297792499,0.001688,81602.0,81601.0,0.10048835]
["bitfinex","BTCUSD",1731297792713,0.001688,81602.0,81600.0,0.03708784]
["bitfinex","BTCUSD",1731297792859,0.001688,81602.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297793274,0.001688,81602.0,81600.0,0.03708784]
["bitfinex","BTCUSD",1731297793481,0.001688,81602.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297794350,0.001688,81602.0,81600.0,0.03708784]
["bitfinex","BTCUSD",1731297794912,0.00069292,81602.0,81600.0,0.03708784]
["bitfinex","BTCUSD",1731297795806,0.00069292,81602.0,81601.0,0.10048868]
["bitfinex","BTCUSD",1731297796209,0.00069292,81602.0,81601.0,0.13673352]
["bitfinex","BTCUSD",1731297796411,0.00069292,81602.0,81601.0,0.00245068]
["bitfinex","BTCUSD",1731297796970,0.00069292,81602.0,81601.0,0.10048868]
["bitfinex","BTCUSD",1731297797375,0.00069292,81602.0,81601.0,0.03870325]
["bitfinex","BTCUSD",1731297797593,0.196018,81626.0,81601.0,0.00245068]
["bitfinex","BTCUSD",1731297797807,0.32197421,81619.0,81603.0,0.098035]
["bitfinex","BTCUSD",1731297798053,0.196035,81618.0,81602.0,0.098036]
["bitfinex","BTCUSD",1731297798244,0.09802,81616.0,81604.0,0.18361314]
["bitfinex","BTCUSD",1731297798462,0.12594221,81615.0,81604.0,0.18361314]
["bitfinex","BTCUSD",1731297799064,0.098023,81614.0,81604.0,0.18361314]
["bitfinex","BTCUSD",1731297799292,0.12594221,81613.0,81604.0,0.18361314]
["bitfinex","BTCUSD",1731297800053,0.12594221,81613.0,81604.0,0.28164614]
["bitfinex","BTCUSD",1731297800394,0.01345329,81621.0,81605.0,0.196066]
["bitfinex","BTCUSD",1731297800666,0.12594221,81620.0,81605.0,0.19851667]
["bitfinex","BTCUSD",1731297800881,0.18361314,81626.0,81604.0,0.18361314]
["bitfinex","BTCUSD",1731297800882,0.12594221,81621.0,81607.0,0.392122]
["bitfinex","BTCUSD",1731297801050,0.001688,81625.0,81606.0,0.07995049]
["bitfinex","BTCUSD",1731297801051,0.001688,81625.0,81616.0,0.098019]
["bitfinex","BTCUSD",1731297801194,0.001688,81625.0,81615.0,0.294063]
["bitfinex","BTCUSD",1731297801395,0.001688,81625.0,81606.0,0.32994286]
["bitfinex","BTCUSD",1731297801396,0.001688,81625.0,81610.0,0.03625257]
["bitfinex","BTCUSD",1731297801620,0.001688,81625.0,81619.0,0.098016]
["bitfinex","BTCUSD",1731297801820,0.001688,81625.0,81615.0,0.196042]
["bitfinex","BTCUSD",1731297802242,0.001688,81625.0,81613.0,0.18361314]
["bitfinex","BTCUSD",1731297802448,0.001688,81625.0,81613.0,0.28163614]
["bitfinex","BTCUSD",1731297802850,0.001688,81625.0,81613.0,0.18361314]
["bitfinex","BTCUSD",1731297803078,0.001688,81625.0,81607.0,0.19606]
["bitfinex","BTCUSD",1731297803079,0.40932871,81624.0,81607.0,0.19606]
["bitfinex","BTCUSD",1731297803301,0.31131871,81624.0,81612.0,0.098024]
["bitfinex","BTCUSD",1731297803418,0.21330871,81624.0,81613.0,0.28163614]
["bitfinex","BTCUSD",1731297803794,0.21330871,81624.0,81613.0,0.18361314]
["bitfinex","BTCUSD",1731297804365,0.001688,81625.0,81614.0,0.098021]
["bitfinex","BTCUSD",1731297804691,0.001688,81625.0,81616.0,0.098019]
["bitfinex","BTCUSD",1731297804837,0.001688,81625.0,81617.0,0.098018]
["bitfinex","BTCUSD",1731297805059,0.001688,81625.0,81620.0,0.098015]
["bitfinex","BTCUSD",1731297805676,0.001688,81625.0,81614.0,0.196044]
["bitfinex","BTCUSD",1731297806082,0.001688,81625.0,81618.0,0.098017]
["bitfinex","BTCUSD",1731297806413,0.001688,81625.0,81617.0,0.098018]
["bitfinex","BTCUSD",1731297806561,0.001688,81625.0,81618.0,0.098017]
["bitfinex","BTCUSD",1731297807206,0.001688,81625.0,81620.0,0.196028]
["bitfinex","BTCUSD",1731297807408,0.001688,81625.0,81621.0,0.098013]
["bitfinex","BTCUSD",1731297807689,0.001688,81625.0,81614.0,0.196044]
["bitfinex","BTCUSD",1731297808013,0.001688,81625.0,81620.0,0.098014]
["bitfinex","BTCUSD",1731297808256,0.001688,81625.0,81617.0,0.098017]
["bitfinex","BTCUSD",1731297808404,0.001688,81625.0,81618.0,0.098017]
["bitfinex","BTCUSD",1731297808825,0.001688,81625.0,81615.0,0.196042]
["bitfinex","BTCUSD",1731297808826,0.001688,81625.0,81616.0,0.294058]
["bitfinex","BTCUSD",1731297809032,0.001688,81625.0,81617.0,0.098018]
["bitfinex","BTCUSD",1731297809931,0.001688,81625.0,81613.0,0.18361314]
["bitfinex","BTCUSD",1731297810117,0.001688,81625.0,81613.0,0.28163514]
["bitfinex","BTCUSD",1731297810322,0.001688,81625.0,81613.0,0.18361314]
["bitfinex","BTCUSD",1731297810546,0.001688,81625.0,81616.0,0.098019]
["bitfinex","BTCUSD",1731297810952,0.13991059,81625.0,81608.0,0.03625257]
["bitfinex","BTCUSD",1731297811182,0.13822259,81618.0,81613.0,0.18361314]
["bitfinex","BTCUSD",1731297811789,0.09802,81616.0,81605.0,0.0361989]
["bitfinex","BTCUSD",1731297812022,0.098021,81615.0,81604.0,0.21981204]
["bitfinex","BTCUSD",1731297812233,0.22396121,81617.0,81604.0,0.21981204]
["bitfinex","BTCUSD",1731297812401,0.09802,81616.0,81604.0,0.21981204]
["bitfinex","BTCUSD",1731297812900,0.09802,81616.0,81604.0,0.31784604]
["bitfinex","BTCUSD",1731297813114,0.12594221,81617.0,81604.0,0.21981204]
["bitfinex","BTCUSD",1731297813250,0.12594221,81617.0,81604.0,0.31784604]
["bitfinex","BTCUSD",1731297813692,0.32198021,81617.0,81604.0,0.21981204]
["bitfinex","BTCUSD",1731297813897,0.196039,81616.0,81600.0,0.0370419]
["bitfinex","BTCUSD",1731297814112,0.196044,81614.0,81602.0,0.18361314]
["bitfinex","BTCUSD",1731297814384,0.098026,81611.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297814495,0.22396521,81613.0,81603.0,0.18361314]
["bitfinex","BTCUSD",1731297815103,0.098024,81612.0,81603.0,0.18361314]
["bitfinex","BTCUSD",1731297815305,0.098026,81611.0,81603.0,0.18361314]
["bitfinex","BTCUSD",1731297815513,0.22396521,81613.0,81603.0,0.18141314]
["bitfinex","BTCUSD",1731297815943,0.21836616,81613.0,81603.0,0.18141314]
["bitfinex","BTCUSD",1731297816148,0.001686,81617.0,81603.0,0.27944814]
["bitfinex","BTCUSD",1731297816149,0.098021,81615.0,81603.0,0.27944814]
["bitfinex","BTCUSD",1731297816380,0.098023,81613.0,81603.0,0.18141314]
["bitfinex","BTCUSD",1731297816579,0.12594221,81614.0,81603.0,0.18141314]
["bitfinex","BTCUSD",1731297817317,0.12594221,81614.0,81603.0,0.37748214]
["bitfinex","BTCUSD",1731297817453,0.12594221,81614.0,81604.0,0.098033]
["bitfinex","BTCUSD",1731297817667,0.12594221,81614.0,81603.0,0.18141314]
["bitfinex","BTCUSD",1731297818014,0.12594221,81614.0,81604.0,0.10048461]
["bitfinex","BTCUSD",1731297818719,0.12594221,81614.0,81604.0,0.00245061]
["bitfinex","BTCUSD",1731297818916,0.12594221,81614.0,81603.0,0.18141314]
["bitfinex","BTCUSD",1731297819411,0.12594221,81614.0,81604.0,0.10048461]
["bitfinex","BTCUSD",1731297819622,0.12594221,81614.0,81603.0,0.18141314]
["bitfinex","BTCUSD",1731297819860,0.12594221,81614.0,81604.0,0.10048361]
["bitfinex","BTCUSD",1731297820082,0.12594221,81614.0,81604.0,0.098033]
["bitfinex","BTCUSD",1731297820421,0.12594221,81614.0,81603.0,0.18141314]
["bitfinex","BTCUSD",1731297820745,0.12594221,81614.0,81604.0,0.098034]
["bitfinex","BTCUSD",1731297821150,0.12594221,81614.0,81603.0,0.18141314]
["bitfinex","BTCUSD",1731297822085,0.098026,81611.0,81603.0,0.18141314]
["bitfinex","BTCUSD",1731297822290,0.098023,81613.0,81603.0,0.18141314]
["bitfinex","BTCUSD",1731297822591,0.098025,81612.0,81603.0,0.18141314]
["bitfinex","BTCUSD",1731297823138,0.22396521,81614.0,81603.0,0.18141314]
["bitfinex","BTCUSD",1731297823356,0.12594221,81614.0,81603.0,0.18141314]
["bitfinex","BTCUSD",1731297823559,0.098024,81613.0,81603.0,0.18141314]
["bitfinex","BTCUSD",1731297823786,0.196071,81603.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297823994,0.098038,81601.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297824195,0.22398021,81601.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297825394,0.30048021,81601.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297827641,0.098028,81609.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297827843,0.12594221,81608.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297828477,0.098031,81607.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297828679,0.22397321,81607.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297829220,0.201042,81615.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297829435,0.12594221,81614.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297829635,0.098027,81610.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297829880,0.12594221,81609.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297831399,0.22397021,81609.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297832109,0.12594221,81609.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297832994,0.1,81622.0,81606.0,0.09803]
["bitfinex","BTCUSD",1731297833197,0.14625817,81617.0,81606.0,0.09803]
["bitfinex","BTCUSD",1731297833404,0.14625817,81617.0,81600.0,0.23319358]
["bitfinex","BTCUSD",1731297833584,0.098021,81615.0,81603.0,0.18361314]
["bitfinex","BTCUSD",1731297833943,0.24427717,81617.0,81604.0,0.098033]
["bitfinex","BTCUSD",1731297834137,0.098023,81613.0,81603.0,0.18361314]
["bitfinex","BTCUSD",1731297834369,0.14625817,81617.0,81603.0,0.18361314]
["bitfinex","BTCUSD",1731297834489,0.09802,81616.0,81603.0,0.28164814]
["bitfinex","BTCUSD",1731297835269,0.13822259,81610.0,81600.0,0.03711758]
["bitfinex","BTCUSD",1731297835578,0.23625059,81610.0,81602.0,0.18361314]
["bitfinex","BTCUSD",1731297836350,0.13822259,81610.0,81602.0,0.18361314]
["bitfinex","BTCUSD",1731297836748,0.13822259,81610.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297836923,0.098028,81609.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297837351,0.13822259,81610.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297837707,0.13822259,81602.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297838056,0.098032,81606.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297838901,0.196056,81609.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297839106,0.098031,81607.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297839437,0.098038,81601.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297839609,0.30038021,81601.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297842303,0.22398021,81601.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297842752,0.23716634,81601.0,81600.0,0.000843]
["bitfinex","BTCUSD",1731297843812,0.13912834,81601.0,81591.0,0.17945614]
["bitfinex","BTCUSD",1731297844036,0.098048,81592.0,81591.0,0.17945614]
["bitfinex","BTCUSD",1731297844427,0.12594221,81592.0,81590.0,0.000843]
["bitfinex","BTCUSD",1731297844627,0.22399221,81591.0,81590.0,0.000843]
["bitfinex","BTCUSD",1731297845503,0.12594221,81591.0,81590.0,0.000843]
["bitfinex","BTCUSD",1731297845678,0.22399221,81591.0,81590.0,0.000843]
["bitfinex","BTCUSD",1731297845912,0.12594221,81591.0,81590.0,0.000843]
["bitfinex","BTCUSD",1731297846096,0.13822259,81596.0,81590.0,0.000843]
["bitfinex","BTCUSD",1731297846429,0.12594221,81596.0,81590.0,0.000843]
["bitfinex","BTCUSD",1731297847464,0.005,81606.0,81591.0,0.18361314]
["bitfinex","BTCUSD",1731297847666,0.005,81615.0,81593.0,0.0829]
["bitfinex","BTCUSD",1731297847870,0.18361314,81608.0,81599.0,0.09804]
["bitfinex","BTCUSD",1731297848075,0.098025,81612.0,81599.0,0.09804]
["bitfinex","BTCUSD",1731297848264,0.098025,81612.0,81595.0,0.19609]
["bitfinex","BTCUSD",1731297848265,0.098027,81610.0,81597.0,0.098042]
["bitfinex","BTCUSD",1731297848477,0.13822259,81598.0,81590.0,0.000843]
["bitfinex","BTCUSD",1731297848714,0.13822259,81598.0,81593.0,0.18361314]
["bitfinex","BTCUSD",1731297848912,0.13822259,81598.0,81590.0,0.000843]
["bitfinex","BTCUSD",1731297849311,0.09804,81599.0,81590.0,0.000843]
["bitfinex","BTCUSD",1731297849713,0.196068,81604.0,81590.0,0.000843]
["bitfinex","BTCUSD",1731297849920,0.12594221,81603.0,81590.0,0.000843]
["bitfinex","BTCUSD",1731297850268,0.098039,81600.0,81590.0,0.000843]
["bitfinex","BTCUSD",1731297850441,0.098041,81599.0,81590.0,0.000843]
["bitfinex","BTCUSD",1731297851355,0.24125559,81606.0,81591.0,0.1860642]
["bitfinex","BTCUSD",1731297851557,0.005,81615.0,81591.0,0.1860642]
["bitfinex","BTCUSD",1731297851763,0.13822259,81620.0,81606.0,0.098031]
["bitfinex","BTCUSD",1731297851764,0.105,81616.0,81606.0,0.098031]
["bitfinex","BTCUSD",1731297852139,0.103021,81615.0,81602.0,0.098036]
["bitfinex","BTCUSD",1731297852303,0.005,81615.0,81601.0,0.173437]
["bitfinex","BTCUSD",1731297852463,0.005,81615.0,81601.0,0.0754]
["bitfinex","BTCUSD",1731297852464,0.09971,81613.0,81601.0,0.0754]
["bitfinex","BTCUSD",1731297853445,0.196049,81612.0,81598.0,0.0482]
["bitfinex","BTCUSD",1731297853618,0.098027,81610.0,81598.0,0.0482]
["bitfinex","BTCUSD",1731297853799,0.098025,81612.0,81600.0,0.18361314]
["bitfinex","BTCUSD",1731297853984,0.13990859,81613.0,81600.0,0.18361314]
["bitfinex","BTCUSD",1731297854414,0.098026,81611.0,81600.0,0.18361314]
["bitfinex","BTCUSD",1731297854617,0.13990859,81613.0,81600.0,0.18361314]
["bitfinex","BTCUSD",1731297854857,0.098025,81612.0,81600.0,0.18361314]
["bitfinex","BTCUSD",1731297855185,0.098039,81600.0,81595.0,0.0362384]
["bitfinex","BTCUSD",1731297855390,0.13822259,81601.0,81594.0,0.18361314]
["bitfinex","BTCUSD",1731297855546,0.09804,81599.0,81594.0,0.18361314]
["bitfinex","BTCUSD",1731297855768,0.13822259,81601.0,81594.0,0.18361314]
["bitfinex","BTCUSD",1731297855938,0.23626059,81601.0,81590.0,0.000843]
["bitfinex","BTCUSD",1731297856345,0.005,81607.0,81591.0,0.18361314]
["bitfinex","BTCUSD",1731297856557,0.001686,81613.0,81593.0,0.0466]
["bitfinex","BTCUSD",1731297856771,0.18361314,81607.0,81599.0,0.098039]
["bitfinex","BTCUSD",1731297856975,0.098031,81607.0,81596.0,0.0362384]
["bitfinex","BTCUSD",1731297857197,0.098031,81607.0,81594.0,0.21985154]
["bitfinex","BTCUSD",1731297857559,0.098028,81609.0,81595.0,0.098044]
["bitfinex","BTCUSD",1731297857729,0.098028,81609.0,81594.0,0.21985154]
["bitfinex","BTCUSD",1731297857730,0.098028,81609.0,81596.0,0.098043]
["bitfinex","BTCUSD",1731297858521,0.098028,81609.0,81597.0,0.098042]
["bitfinex","BTCUSD",1731297859060,0.098026,81611.0,81598.0,0.09804]
["bitfinex","BTCUSD",1731297859603,0.001686,81613.0,81598.0,0.03626162]
["bitfinex","BTCUSD",1731297859804,0.001686,81613.0,81602.0,0.098036]
["bitfinex","BTCUSD",1731297859805,0.12762821,81613.0,81602.0,0.098036]
["bitfinex","BTCUSD",1731297860086,0.12762821,81613.0,81603.0,0.00245064]
["bitfinex","BTCUSD",1731297860392,0.001686,81613.0,81603.0,0.00245064]
["bitfinex","BTCUSD",1731297860620,0.001686,81613.0,81605.0,0.18361314]
["bitfinex","BTCUSD",1731297860744,0.001686,81613.0,81606.0,0.00245053]
["bitfinex","BTCUSD",1731297861134,0.001686,81613.0,81606.0,0.10048053]
["bitfinex","BTCUSD",1731297861335,0.001686,81613.0,81606.0,0.00245053]
["bitfinex","BTCUSD",1731297861537,0.001686,81613.0,81601.0,0.23233662]
["bitfinex","BTCUSD",1731297861744,0.001686,81613.0,81603.0,0.098034]
["bitfinex","BTCUSD",1731297861945,0.001686,81613.0,81601.0,0.03626162]
["bitfinex","BTCUSD",1731297862177,0.099711,81612.0,81601.0,0.03626162]
["bitfinex","BTCUSD",1731297862371,0.001686,81612.0,81601.0,0.03626162]
["bitfinex","BTCUSD",1731297862584,0.001686,81612.0,81602.0,0.098036]
["bitfinex","BTCUSD",1731297863271,0.001686,81612.0,81603.0,0.098035]
["bitfinex","BTCUSD",1731297863706,0.001686,81612.0,81602.0,0.03626162]
["bitfinex","BTCUSD",1731297864081,0.001686,81612.0,81603.0,0.098035]
["bitfinex","BTCUSD",1731297864551,0.001686,81612.0,81602.0,0.03626162]
["bitfinex","BTCUSD",1731297864694,0.001686,81612.0,81602.0,0.13429762]
["bitfinex","BTCUSD",1731297865048,0.001686,81612.0,81603.0,0.19852154]
["bitfinex","BTCUSD",1731297865250,0.001686,81612.0,81605.0,0.098032]
["bitfinex","BTCUSD",1731297865452,0.001686,81612.0,81606.0,0.00245055]
["bitfinex","BTCUSD",1731297866108,0.001686,81612.0,81603.0,0.098035]
["bitfinex","BTCUSD",1731297866840,0.001686,81612.0,81611.0,0.098026]
["bitfinex","BTCUSD",1731297867330,0.001686,81612.0,81611.0,0.13428762]
["bitfinex","BTCUSD",1731297868051,0.001686,81612.0,81611.0,0.03626162]
["bitfinex","BTCUSD",1731297868259,0.001686,81612.0,81610.0,0.03626162]
["bitfinex","BTCUSD",1731297868497,0.001686,81612.0,81611.0,0.13428762]
["bitfinex","BTCUSD",1731297868699,0.001686,81612.0,81611.0,0.098026]
["bitfinex","BTCUSD",1731297868893,0.001686,81612.0,81607.0,0.44651244]
["bitfinex","BTCUSD",1731297868894,0.001686,81612.0,81609.0,0.05439244]
["bitfinex","BTCUSD",1731297869118,0.001686,81612.0,81611.0,0.1342717]
["bitfinex","BTCUSD",1731297869326,0.001686,81612.0,81611.0,0.13425581]
["bitfinex","BTCUSD",1731297869558,0.001686,81612.0,81611.0,0.098026]
["bitfinex","BTCUSD",1731297870153,0.001686,81612.0,81609.0,0.13425681]
["bitfinex","BTCUSD",1731297870477,0.001686,81612.0,81609.0,0.03622981]
["bitfinex","BTCUSD",1731297870617,0.001686,81612.0,81608.0,0.03622981]
["bitfinex","BTCUSD",1731297871300,0.13822259,81609.0,81602.0,0.03622981]
["bitfinex","BTCUSD",1731297871508,0.13822259,81609.0,81603.0,0.18361314]
["bitfinex","BTCUSD",1731297871706,0.13822259,81609.0,81599.0,0.13426881]
["bitfinex","BTCUSD",1731297871833,0.13822259,81609.0,81599.0,0.03622981]
["bitfinex","BTCUSD",1731297872476,0.20792821,81612.0,81599.0,0.03622981]
["bitfinex","BTCUSD",1731297872709,0.20792821,81612.0,81599.0,0.03624236]
["bitfinex","BTCUSD",1731297873064,0.098027,81610.0,81599.0,0.03624236]
["bitfinex","BTCUSD",1731297873279,0.098028,81609.0,81599.0,0.03624236]
["bitfinex","BTCUSD",1731297873447,0.196052,81611.0,81599.0,0.03624236]
["bitfinex","BTCUSD",1731297873660,0.196052,81611.0,81597.0,0.05436354]
["bitfinex","BTCUSD",1731297873661,0.098029,81609.0,81600.0,0.03624236]
["bitfinex","BTCUSD",1731297874064,0.22565321,81612.0,81600.0,0.03624236]
["bitfinex","BTCUSD",1731297874273,0.22565321,81612.0,81600.0,0.13673207]
["bitfinex","BTCUSD",1731297874565,0.12762821,81612.0,81600.0,0.03624236]
["bitfinex","BTCUSD",1731297874962,0.098027,81610.0,81600.0,0.03624236]
["bitfinex","BTCUSD",1731297876185,0.22565321,81612.0,81600.0,0.03624236]
["bitfinex","BTCUSD",1731297876383,0.12762821,81612.0,81600.0,0.03624236]
["bitfinex","BTCUSD",1731297876800,0.22565321,81612.0,81600.0,0.03869305]
["bitfinex","BTCUSD",1731297876990,0.12762821,81612.0,81600.0,0.03869305]
["bitfinex","BTCUSD",1731297877197,0.12762821,81612.0,81600.0,0.03624236]
["bitfinex","BTCUSD",1731297878025,0.098027,81610.0,81600.0,0.03624236]
["bitfinex","BTCUSD",1731297878567,0.12762821,81612.0,81600.0,0.03624236]
["bitfinex","BTCUSD",1731297878775,0.098028,81609.0,81600.0,0.03624236]
["bitfinex","BTCUSD",1731297879507,0.098029,81608.0,81600.0,0.03624236]
["bitfinex","BTCUSD",1731297880298,0.001686,81612.0,81601.0,0.196076]
["bitfinex","BTCUSD",1731297880497,0.001686,81612.0,81600.0,0.03624236]
["bitfinex","BTCUSD",1731297880498,0.18361314,81608.0,81600.0,0.03624236]
["bitfinex","BTCUSD",1731297880703,0.12762821,81612.0,81600.0,0.03624236]
["bitfinex","BTCUSD",1731297881118,0.09803,81608.0,81600.0,0.03624236]
["bitfinex","BTCUSD",1731297881472,0.196054,81610.0,81600.0,0.03624236]
["bitfinex","BTCUSD",1731297881643,0.09803,81608.0,81600.0,0.03624236]
["bitfinex","BTCUSD",1731297882426,0.098034,81604.0,81597.0,0.05437199]
["bitfinex","BTCUSD",1731297882627,0.12762821,81612.0,81597.0,0.05437199]
["bitfinex","BTCUSD",1731297882872,0.098036,81603.0,81597.0,0.05437199]
["bitfinex","BTCUSD",1731297883126,0.098033,81605.0,81597.0,0.05437199]
["bitfinex","BTCUSD",1731297883292,0.098031,81607.0,81597.0,0.15241399]
["bitfinex","BTCUSD",1731297883493,0.098032,81606.0,81597.0,0.05437199]
["bitfinex","BTCUSD",1731297883735,0.098034,81605.0,81597.0,0.05437199]
["bitfinex","BTCUSD",1731297883940,0.098032,81606.0,81597.0,0.05437199]
["bitfinex","BTCUSD",1731297885560,0.001686,81612.0,81598.0,0.00245074]
["bitfinex","BTCUSD",1731297885671,0.001686,81612.0,81611.0,0.098026]
["bitfinex","BTCUSD",1731297886074,0.001686,81612.0,81606.0,0.05437199]
["bitfinex","BTCUSD",1731297886255,0.001686,81612.0,81605.0,0.09967199]
["bitfinex","BTCUSD",1731297886573,0.098027,81611.0,81605.0,0.05437199]
["bitfinex","BTCUSD",1731297886692,0.001686,81612.0,81605.0,0.05437199]
["bitfinex","BTCUSD",1731297886693,0.099711,81612.0,81605.0,0.05437199]
["bitfinex","BTCUSD",1731297886893,0.099711,81612.0,81604.0,0.05437199]
["bitfinex","BTCUSD",1731297887119,0.001686,81612.0,81604.0,0.05437199]
["bitfinex","BTCUSD",1731297887325,0.093027,81611.0,81603.0,0.05434566]
["bitfinex","BTCUSD",1731297887592,0.001686,81612.0,81602.0,0.05434566]
["bitfinex","BTCUSD",1731297887802,0.001686,81612.0,81595.0,0.196088]
["bitfinex","BTCUSD",1731297887803,0.001686,81612.0,81601.0,0.05434566]
["bitfinex","BTCUSD",1731297887934,0.196054,81610.0,81599.0,0.05434566]
["bitfinex","BTCUSD",1731297888160,0.098034,81605.0,81598.0,0.05434566]
["bitfinex","BTCUSD",1731297888359,0.13990859,81612.0,81597.0,0.05434566]
["bitfinex","BTCUSD",1731297888556,0.098036,81603.0,81598.0,0.05434566]
["bitfinex","BTCUSD",1731297888802,0.098036,81603.0,81592.0,0.27418925]
["bitfinex","BTCUSD",1731297888803,0.196071,81603.0,81593.0,0.18361314]
["bitfinex","BTCUSD",1731297888954,0.098046,81594.0,81593.0,0.18361314]
["bitfinex","BTCUSD",1731297889163,0.098046,81594.0,81591.0,0.05518866]
["bitfinex","BTCUSD",1731297889521,0.196087,81597.0,81591.0,0.000843]
["bitfinex","BTCUSD",1731297889716,0.098045,81595.0,81591.0,0.000843]
["bitfinex","BTCUSD",1731297890090,0.196087,81597.0,81591.0,0.000843]
["bitfinex","BTCUSD",1731297890305,0.18361314,81601.0,81591.0,0.000843]
["bitfinex","BTCUSD",1731297890648,0.098047,81594.0,81591.0,0.000843]
["bitfinex","BTCUSD",1731297890982,0.098044,81596.0,81591.0,0.000843]
["bitfinex","BTCUSD",1731297891203,0.098048,81592.0,81591.0,0.000843]
["bitfinex","BTCUSD",1731297893370,0.098045,81595.0,81591.0,0.000843]
["bitfinex","BTCUSD",1731297893550,0.29412,81599.0,81591.0,0.000843]
["bitfinex","BTCUSD",1731297893755,0.098043,81597.0,81591.0,0.000843]
["bitfinex","BTCUSD",1731297894540,0.1,81603.0,81591.0,0.000843]
["bitfinex","BTCUSD",1731297894747,0.098038,81601.0,81592.0,0.10049896]
["bitfinex","BTCUSD",1731297894957,0.197736,81612.0,81593.0,0.37970814]
["bitfinex","BTCUSD",1731297894958,0.196059,81608.0,81593.0,0.37970814]
["bitfinex","BTCUSD",1731297895175,0.18361314,81606.0,81598.0,0.098041]
["bitfinex","BTCUSD",1731297895294,0.18361314,81606.0,81595.0,0.03623045]
["bitfinex","BTCUSD",1731297895496,0.098034,81604.0,81595.0,0.03623045]
["bitfinex","BTCUSD",1731297895756,0.098034,81604.0,81595.0,0.13427545]
["bitfinex","BTCUSD",1731297895950,0.098031,81607.0,81597.0,0.0973539]
["bitfinex","BTCUSD",1731297896441,0.18361314,81608.0,81595.0,0.13427445]
["bitfinex","BTCUSD",1731297896442,0.098033,81605.0,81595.0,0.13427445]
["bitfinex","BTCUSD",1731297896643,0.098031,81607.0,81597.0,0.098042]
["bitfinex","BTCUSD",1731297896864,0.098033,81605.0,81595.0,0.13427445]
["bitfinex","BTCUSD",1731297897416,0.098033,81605.0,81596.0,0.03623045]
["bitfinex","BTCUSD",1731297897585,0.18361314,81608.0,81599.0,0.098039]
["bitfinex","BTCUSD",1731297897751,0.28164214,81608.0,81599.0,0.098039]
["bitfinex","BTCUSD",1731297898151,0.099711,81612.0,81600.0,0.098039]
["bitfinex","BTCUSD",1731297898354,0.098026,81611.0,81601.0,0.10048764]
["bitfinex","BTCUSD",1731297898706,0.001686,81612.0,81602.0,0.098036]
["bitfinex","BTCUSD",1731297899110,0.001686,81612.0,81599.0,0.00245064]
["bitfinex","BTCUSD",1731297899315,0.001686,81612.0,81602.0,0.18361314]
["bitfinex","BTCUSD",1731297899547,0.001686,81612.0,81605.0,0.03623045]
["bitfinex","BTCUSD",1731297899902,0.001686,81612.0,81604.0,0.03623045]
["bitfinex","BTCUSD",1731297900819,0.001686,81612.0,81604.0,0.03620827]
["bitfinex","BTCUSD",1731297901270,0.09971,81612.0,81604.0,0.03620827]
["bitfinex","BTCUSD",1731297901922,0.001686,81612.0,81607.0,0.09803]
["bitfinex","BTCUSD",1731297902168,0.001686,81612.0,81604.0,0.03620827]
["bitfinex","BTCUSD",1731297902366,0.001686,81612.0,81605.0,0.03620827]
["bitfinex","BTCUSD",1731297904276,0.001686,81612.0,81606.0,0.00245056]
["bitfinex","BTCUSD",1731297904471,0.001686,81612.0,81607.0,0.196061]
["bitfinex","BTCUSD",1731297904677,0.001686,81612.0,81609.0,0.098028]
["bitfinex","BTCUSD",1731297904891,0.001686,81612.0,81610.0,0.098027]
["bitfinex","BTCUSD",1731297905099,0.001686,81612.0,81608.0,0.10047948]
["bitfinex","BTCUSD",1731297905315,0.001686,81612.0,81611.0,0.098026]
["bitfinex","BTCUSD",1731297905526,0.001686,81612.0,81610.0,0.075]
["bitfinex","BTCUSD",1731297905727,0.001686,81612.0,81609.0,0.03620827]
["bitfinex","BTCUSD",1731297905937,0.001686,81612.0,81608.0,0.13423627]
["bitfinex","BTCUSD",1731297906145,0.001686,81612.0,81610.0,0.098027]
["bitfinex","BTCUSD",1731297906377,0.001686,81612.0,81608.0,0.03620827]
["bitfinex","BTCUSD",1731297906551,0.001686,81612.0,81607.0,0.01367656]
["bitfinex","BTCUSD",1731297906552,0.001686,81612.0,81607.0,0.14791483]
["bitfinex","BTCUSD",1731297906755,0.001686,81612.0,81607.0,0.04988483]
["bitfinex","BTCUSD",1731297906965,0.001686,81612.0,81611.0,0.098026]
["bitfinex","BTCUSD",1731297907581,0.001686,81612.0,81607.0,0.03620827]
["bitfinex","BTCUSD",1731297907820,0.001686,81612.0,81608.0,0.196059]
["bitfinex","BTCUSD",1731297908012,0.001686,81612.0,81609.0,0.098028]
["bitfinex","BTCUSD",1731297908242,0.001686,81612.0,81610.0,0.098027]
["bitfinex","BTCUSD",1731297908543,0.001686,81612.0,81608.0,0.098029]
["bitfinex","BTCUSD",1731297908820,0.001686,81612.0,81609.0,0.098027]
["bitfinex","BTCUSD",1731297909208,0.001686,81612.0,81607.0,0.13425263]
["bitfinex","BTCUSD",1731297909410,0.001686,81612.0,81607.0,0.03622263]
["bitfinex","BTCUSD",1731297910039,0.098028,81610.0,81607.0,0.03622263]
["bitfinex","BTCUSD",1731297910248,0.001686,81612.0,81605.0,0.03622263]
["bitfinex","BTCUSD",1731297910249,0.098026,81611.0,81605.0,0.03622263]
["bitfinex","BTCUSD",1731297910736,0.001686,81612.0,81605.0,0.03622263]
["bitfinex","BTCUSD",1731297911898,0.001686,81612.0,81606.0,0.098031]
["bitfinex","BTCUSD",1731297912105,0.001686,81612.0,81605.0,0.03622263]
["bitfinex","BTCUSD",1731297912585,0.001686,81612.0,81605.0,0.13425563]
["bitfinex","BTCUSD",1731297912707,0.001686,81612.0,81605.0,0.03622263]
["bitfinex","BTCUSD",1731297912900,0.099711,81612.0,81605.0,0.03622263]
["bitfinex","BTCUSD",1731297913107,0.001686,81612.0,81604.0,0.01340602]
["bitfinex","BTCUSD",1731297913323,0.001686,81612.0,81604.0,0.098033]
["bitfinex","BTCUSD",1731297915081,0.001686,81612.0,81610.0,0.03]
["bitfinex","BTCUSD",1731297917628,0.001686,81612.0,81611.0,0.17667627]
["bitfinex","BTCUSD",1731297917765,0.001686,81612.0,81611.0,0.22537627]
["bitfinex","BTCUSD",1731297918455,0.001686,81612.0,81611.0,0.22537623]
["bitfinex","BTCUSD",1731297918604,0.001686,81612.0,81611.0,0.224926]
["bitfinex","BTCUSD",1731297918948,0.001686,81612.0,81611.0,0.222926]
["bitfinex","BTCUSD",1731297919639,0.001686,81612.0,81611.0,0.35131829]
["bitfinex","BTCUSD",1731297919841,0.001686,81612.0,81611.0,0.38655636]
["bitfinex","BTCUSD",1731297920040,0.001686,81612.0,81611.0,0.34886821]
["bitfinex","BTCUSD",1731297920490,0.001686,81612.0,81611.0,0.35086821]
["bitfinex","BTCUSD",1731297920789,0.001686,81612.0,81611.0,0.64987032]
["bitfinex","BTCUSD",1731297921596,0.001686,81612.0,81611.0,0.51164773]
["bitfinex","BTCUSD",1731297921829,0.001686,81612.0,81611.0,0.50964773]
["bitfinex","BTCUSD",1731297921994,0.001686,81612.0,81611.0,0.51164773]
["bitfinex","BTCUSD",1731297922163,0.001686,81612.0,81611.0,0.50664773]
["bitfinex","BTCUSD",1731297922365,0.001686,81612.0,81611.0,0.51164773]
["bitfinex","BTCUSD",1731297922797,0.001686,81612.0,81611.0,0.50964773]
["bitfinex","BTCUSD",1731297922963,0.001686,81612.0,81611.0,0.51164773]
["bitfinex","BTCUSD",1731297923340,0.001686,81612.0,81611.0,0.50664773]
["bitfinex","BTCUSD",1731297927143,0.001686,81612.0,81611.0,0.59692536]
["bitfinex","BTCUSD",1731297927976,0.001686,81612.0,81611.0,0.59492536]
["bitfinex","BTCUSD",1731297928528,0.001686,81612.0,81611.0,0.50464773]
["bitfinex","BTCUSD",1731297929738,0.001686,81612.0,81611.0,0.59692536]
["bitfinex","BTCUSD",1731297930551,0.001686,81612.0,81611.0,0.50664773]
["bitfinex","BTCUSD",1731297931442,0.001686,81612.0,81611.0,0.51154473]
["bitfinex","BTCUSD",1731297932028,0.001686,81612.0,81611.0,0.50954473]
["bitfinex","BTCUSD",1731297932165,0.001686,81612.0,81611.0,0.58170756]
["bitfinex","BTCUSD",1731297932365,0.001686,81612.0,81611.0,0.58370756]
["bitfinex","BTCUSD",1731297932565,0.001686,81612.0,81611.0,0.51154473]
["bitfinex","BTCUSD",1731297932772,0.001686,81612.0,81611.0,0.50954473]
["bitfinex","BTCUSD",1731297933833,0.001686,81612.0,81611.0,0.54562935]
["bitfinex","BTCUSD",1731297934260,0.001686,81612.0,81611.0,0.54762935]
["bitfinex","BTCUSD",1731297934815,0.001686,81612.0,81611.0,0.54562935]
["bitfinex","BTCUSD",1731297935413,0.001686,81612.0,81611.0,0.50954473]
["bitfinex","BTCUSD",1731297938388,0.001686,81612.0,81611.0,0.56367072]
["bitfinex","BTCUSD",1731297939171,0.001686,81612.0,81611.0,0.50954473]
["bitfinex","BTCUSD",1731297939366,0.001686,81612.0,81611.0,0.56367072]
["bitfinex","BTCUSD",1731297939910,0.001686,81612.0,81611.0,0.56567072]
["bitfinex","BTCUSD",1731297940119,0.001686,81612.0,81611.0,0.51154473]
["bitfinex","BTCUSD",1731297940317,0.001686,81612.0,81611.0,0.60182236]
["bitfinex","BTCUSD",1731297940557,0.001686,81612.0,81611.0,0.51154473]
["bitfinex","BTCUSD",1731297940895,0.001686,81612.0,81611.0,0.50954473]
["bitfinex","BTCUSD",1731297941650,0.18361314,81626.0,81624.0,0.007]
["bitfinex","BTCUSD",1731297942021,0.18361314,81626.0,81624.0,0.4671748]
["bitfinex","BTCUSD",1731297942145,0.0816,81652.0,81624.0,0.36662836]
["bitfinex","BTCUSD",1731297942355,0.179577,81652.0,81624.0,0.36662836]
["bitfinex","BTCUSD",1731297942591,0.097978,81651.0,81624.0,0.36662836]
["bitfinex","BTCUSD",1731297942960,0.0816,81652.0,81624.0,0.36662836]
["bitfinex","BTCUSD",1731297943199,0.179577,81652.0,81624.0,0.36662836]
["bitfinex","BTCUSD",1731297943774,0.097978,81651.0,81624.0,0.36662836]
["bitfinex","BTCUSD",1731297943972,0.179577,81652.0,81624.0,0.36662836]
["bitfinex","BTCUSD",1731297944785,0.0816,81652.0,81624.0,0.36662836]
["bitfinex","BTCUSD",1731297944991,0.0816,81652.0,81624.0,0.36862836]
["bitfinex","BTCUSD",1731297945201,0.0816,81652.0,81624.0,0.36662836]
["bitfinex","BTCUSD",1731297945644,0.0816,81652.0,81624.0,0.37969259]
["bitfinex","BTCUSD",1731297946487,0.0816,81652.0,81624.0,0.45193947]
["bitfinex","BTCUSD",1731297946898,0.179576,81652.0,81624.0,0.45193947]
["bitfinex","BTCUSD",1731297947526,0.0816,81652.0,81624.0,0.4519387]
["bitfinex","BTCUSD",1731297947727,0.0816,81652.0,81624.0,0.4539387]
["bitfinex","BTCUSD",1731297948157,0.0816,81652.0,81624.0,0.4519387]
["bitfinex","BTCUSD",1731297948361,0.097978,81651.0,81624.0,0.4519387]
["bitfinex","BTCUSD",1731297949015,0.0816,81652.0,81624.0,0.4519387]
["bitfinex","BTCUSD",1731297949443,0.13822259,81643.0,81624.0,0.20294204]
["bitfinex","BTCUSD",1731297949662,0.0813,81635.0,81624.0,0.14875038]
["bitfinex","BTCUSD",1731297949870,0.0813,81635.0,81624.0,0.14721024]
["bitfinex","BTCUSD",1731297950628,0.0813,81635.0,81624.0,0.14875942]
["bitfinex","BTCUSD",1731297951039,0.0813,81635.0,81624.0,0.18490124]
["bitfinex","BTCUSD",1731297951264,0.195998,81634.0,81624.0,0.07382701]
["bitfinex","BTCUSD",1731297951473,0.195998,81634.0,81607.0,0.10835106]
["bitfinex","BTCUSD",1731297951474,0.25453021,81625.0,81608.0,0.03614182]
["bitfinex","BTCUSD",1731297951689,0.098027,81610.0,81607.0,0.18361314]
["bitfinex","BTCUSD",1731297951921,0.098028,81609.0,81607.0,0.18361314]
["bitfinex","BTCUSD",1731297952287,0.196059,81608.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297952492,0.23626359,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297952608,0.31756359,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297953013,0.179341,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297955580,0.31756359,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297956462,0.179341,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297956994,0.19261903,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297958453,0.0813,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297960014,0.0456,81603.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297960015,0.098038,81601.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297960259,0.098037,81602.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297960377,0.0456,81603.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297960588,0.19264552,81605.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297961274,0.09461152,81605.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297961618,0.098034,81604.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297961827,0.098035,81603.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297962042,0.098038,81601.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297962296,0.196071,81603.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297962611,0.098041,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297962738,0.196073,81602.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297963194,0.13822259,81599.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297963343,0.098041,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297963547,0.13822259,81599.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297963747,0.23626359,81599.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297963989,0.13822259,81599.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297964289,0.098041,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297964932,0.145641,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297968827,0.47898321,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297969374,0.48398321,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297970828,0.325041,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297971057,0.177441,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297971966,0.0794,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297972188,0.1,81604.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297972845,0.098036,81603.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297973021,0.098037,81602.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297973221,0.1,81602.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297973825,0.098039,81600.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297974023,0.098041,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297975016,0.32398321,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297981476,0.48728321,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297981903,0.48528321,81598.0,81597.0,0.000843]
["bitfinex","BTCUSD",1731297983426,0.48528321,81598.0,81591.0,0.000843]
["bitfinex","BTCUSD",1731297983427,0.108048,81592.0,81591.0,0.000843]
["bitfinex","BTCUSD",1731297983631,0.20805,81591.0,81590.0,0.000843]
["bitfinex","BTCUSD",1731297983827,0.40479221,81591.0,81590.0,0.000843]
["bitfinex","BTCUSD",1731297984086,0.50656129,81591.0,81590.0,0.000843]
["bitfinex","BTCUSD",1731297984869,0.09807,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297985082,0.3622348,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297985293,0.4427348,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297986363,0.30451221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297986575,0.22401221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297986930,0.33745373,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297987147,0.45195373,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297987854,0.44695373,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297988054,0.42395373,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297988262,0.23938373,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297988727,0.01344152,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297989122,0.09807,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297989325,0.33629259,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297991505,0.1,81579.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297991652,0.18361314,81577.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297991857,0.33629259,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297994077,0.23822259,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297994845,0.33629259,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731297996466,0.23629259,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298000830,0.3622348,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298003328,0.6183348,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298003537,0.48011221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298004137,0.47511221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298010404,0.12594221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298010625,0.22401221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298012074,0.24701221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298013075,0.22401221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298013543,0.24701221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298016816,0.28033192,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298017022,0.24701221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298020244,0.29301221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298021400,0.24701221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298033132,0.35701221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298033299,0.55669725,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298034258,0.55869725,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298035465,0.43441221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298037074,0.35201221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298037940,0.34701221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298038150,0.35201221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298038379,0.34701221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298038661,0.35201221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298040391,0.34701221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298040610,0.098066,81578.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298040833,0.12594221,81577.0,81573.0,0.048986]
["bitfinex","BTCUSD",1731298041240,0.098067,81577.0,81573.0,0.048986]
["bitfinex","BTCUSD",1731298041409,0.196121,81582.0,81573.0,0.048986]
["bitfinex","BTCUSD",1731298041410,0.196124,81581.0,81573.0,0.048986]
["bitfinex","BTCUSD",1731298041710,0.098066,81578.0,81573.0,0.048986]
["bitfinex","BTCUSD",1731298041854,0.098066,81577.0,81573.0,0.048986]
["bitfinex","BTCUSD",1731298042061,0.09807,81574.0,81573.0,0.048986]
["bitfinex","BTCUSD",1731298042273,0.13822259,81576.0,81573.0,0.048986]
["bitfinex","BTCUSD",1731298042467,0.23629059,81576.0,81573.0,0.048986]
["bitfinex","BTCUSD",1731298043333,0.09807,81574.0,81573.0,0.048986]
["bitfinex","BTCUSD",1731298043532,0.09807,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298046622,0.22401221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298047938,0.12594221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298048110,0.22401221,81574.0,81573.0,0.001386]
["bitfinex","BTCUSD",1731298049213,0.22401221,81574.0,81573.0,0.001286]
["bitfinex","BTCUSD",1731298052476,0.34701221,81574.0,81573.0,0.001286]
["bitfinex","BTCUSD",1731298056634,0.35201221,81574.0,81573.0,0.001286]
["bitfinex","BTCUSD",1731298058616,0.35401221,81574.0,81573.0,0.001286]
["bitfinex","BTCUSD",1731298059050,0.35201221,81574.0,81573.0,0.001286]
["bitfinex","BTCUSD",1731298059660,0.35701221,81574.0,81573.0,0.001286]
["bitfinex","BTCUSD",1731298059922,0.43251221,81574.0,81573.0,0.001286]
["bitfinex","BTCUSD",1731298060168,0.48010021,81574.0,81573.0,0.001286]
["bitfinex","BTCUSD",1731298060695,0.48210021,81574.0,81573.0,0.001286]
["bitfinex","BTCUSD",1731298061238,0.48010021,81574.0,81573.0,0.001286]
["bitfinex","BTCUSD",1731298062017,0.48210021,81574.0,81573.0,0.001286]
["bitfinex","BTCUSD",1731298062217,0.48010021,81574.0,81573.0,0.001286]
["bitfinex","BTCUSD",1731298063062,0.005,81563.0,81562.0,0.000844]
["bitfinex","BTCUSD",1731298063260,0.4902478,81563.0,81562.0,0.000844]
["bitfinex","BTCUSD",1731298063889,0.4952478,81563.0,81562.0,0.000844]
["bitfinex","BTCUSD",1731298064238,0.4902478,81563.0,81562.0,0.000844]
["bitfinex","BTCUSD",1731298064439,0.4952478,81563.0,81562.0,0.000844]
["bitfinex","BTCUSD",1731298064999,0.59118513,81563.0,81562.0,0.000844]
["bitfinex","BTCUSD",1731298065151,0.72940772,81563.0,81562.0,0.000844]
["bitfinex","BTCUSD",1731298065421,0.226092,81556.0,81555.0,0.000542]
["bitfinex","BTCUSD",1731298065637,0.4902568,81556.0,81555.0,0.000542]
["bitfinex","BTCUSD",1731298068516,0.60331418,81556.0,81555.0,0.000542]
["bitfinex","BTCUSD",1731298068723,0.226102,81547.0,81546.0,0.001386]
["bitfinex","BTCUSD",1731298068948,0.4902668,81547.0,81546.0,0.001386]
["bitfinex","BTCUSD",1731298069842,0.4852668,81547.0,81546.0,0.001386]
["bitfinex","BTCUSD",1731298070046,0.4852668,81547.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298070047,0.123,81546.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298070287,0.121108,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298070403,0.24705021,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298070809,0.22405021,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298074576,0.23705021,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298074878,0.26005021,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298077800,0.36505021,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298079198,0.36005021,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298080640,0.33705021,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298081815,0.23894221,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298082037,0.23894221,81542.0,81541.0,0.049544]
["bitfinex","BTCUSD",1731298082038,0.013,81542.0,81541.0,0.049544]
["bitfinex","BTCUSD",1731298085249,0.013,81542.0,81541.0,0.225254]
["bitfinex","BTCUSD",1731298086238,0.013,81542.0,81541.0,0.127144]
["bitfinex","BTCUSD",1731298086443,0.013,81542.0,81541.0,0.225254]
["bitfinex","BTCUSD",1731298086890,0.13822259,81557.0,81541.0,0.225254]
["bitfinex","BTCUSD",1731298086891,0.29240449,81557.0,81541.0,0.127144]
["bitfinex","BTCUSD",1731298087148,0.18361314,81548.0,81541.0,0.127144]
["bitfinex","BTCUSD",1731298087354,0.4183467,81557.0,81541.0,0.127144]
["bitfinex","BTCUSD",1731298087767,0.098093,81555.0,81541.0,0.225252]
["bitfinex","BTCUSD",1731298088130,0.098093,81555.0,81542.0,0.098108]
["bitfinex","BTCUSD",1731298088748,0.098095,81554.0,81541.0,0.127144]
["bitfinex","BTCUSD",1731298089161,0.098092,81556.0,81541.0,0.225253]
["bitfinex","BTCUSD",1731298089471,0.098092,81556.0,81542.0,0.098107]
["bitfinex","BTCUSD",1731298089770,0.098094,81555.0,81542.0,0.098107]
["bitfinex","BTCUSD",1731298090320,0.23524002,81557.0,81541.0,0.127144]
["bitfinex","BTCUSD",1731298090786,0.098093,81555.0,81542.0,0.098108]
["bitfinex","BTCUSD",1731298090963,0.098095,81553.0,81541.0,0.127144]
["bitfinex","BTCUSD",1731298091221,0.23524002,81557.0,81541.0,0.127144]
["bitfinex","BTCUSD",1731298091426,0.098093,81555.0,81542.0,0.098108]
["bitfinex","BTCUSD",1731298091635,0.098095,81554.0,81541.0,0.127144]
["bitfinex","BTCUSD",1731298091843,0.098096,81553.0,81541.0,0.127144]
["bitfinex","BTCUSD",1731298092066,0.098093,81555.0,81541.0,0.225253]
["bitfinex","BTCUSD",1731298092284,0.18361314,81549.0,81541.0,0.127144]
["bitfinex","BTCUSD",1731298092494,0.098108,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298092731,0.22405021,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298093957,0.12594221,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298094908,0.22405021,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298095563,0.22573621,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298096970,0.12762821,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298097173,0.22573621,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298099075,0.12762821,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298100100,0.22573621,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298100324,0.12762821,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298101208,0.001686,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298101993,0.12762821,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298102117,0.22573621,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298103890,0.001686,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298106562,0.099794,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298107527,0.001686,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298108938,0.099794,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298109821,0.22573621,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298112726,0.31663478,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298112933,0.12762821,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298113137,0.001686,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298113941,0.001686,81542.0,81541.0,0.03683705]
["bitfinex","BTCUSD",1731298114185,0.001686,81542.0,81541.0,0.000544]
["bitfinex","BTCUSD",1731298118963,0.001686,81542.0,81540.0,0.03184418]
["bitfinex","BTCUSD",1731298119731,0.001686,81542.0,81540.0,0.12995518]
["bitfinex","BTCUSD",1731298119932,0.001686,81542.0,81540.0,0.03184418]
["bitfinex","BTCUSD",1731298120293,0.001686,81542.0,81540.0,0.12995518]
["bitfinex","BTCUSD",1731298120698,0.001686,81542.0,81539.0,0.0764]
["bitfinex","BTCUSD",1731298120699,0.18361314,81541.0,81539.0,0.0764]
["bitfinex","BTCUSD",1731298120956,0.18361314,81541.0,81536.0,0.05445027]
["bitfinex","BTCUSD",1731298120957,0.19069357,81542.0,81534.0,0.05445027]
["bitfinex","BTCUSD",1731298121157,0.09811,81541.0,81533.0,0.13145027]
["bitfinex","BTCUSD",1731298121577,0.09258457,81542.0,81533.0,0.13145027]
["bitfinex","BTCUSD",1731298121783,0.09089857,81536.0,81529.0,0.07201157]
["bitfinex","BTCUSD",1731298121997,0.18902157,81530.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298122422,0.09089857,81530.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298122628,0.18902157,81530.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298124871,0.098123,81530.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298125233,0.12594221,81535.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298125920,0.098118,81534.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298126123,0.098119,81533.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298126372,0.22405921,81535.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298126519,0.12594221,81535.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298126839,0.09812,81533.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298127271,0.098121,81532.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298128056,0.098123,81530.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298128210,0.01314839,81533.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298128436,0.098121,81532.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298128940,0.12594221,81535.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298129103,0.098123,81530.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298129301,0.196237,81534.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298129302,0.098121,81532.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298129478,0.196237,81534.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298129479,0.098119,81534.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298129886,0.13960539,81535.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298130207,0.09812,81533.0,81529.0,0.0175613]
["bitfinex","BTCUSD",1731298130571,0.09812,81533.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298130774,0.13960539,81535.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298131166,0.098119,81534.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298131376,0.09812,81533.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298131953,0.098122,81531.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298132675,0.098123,81530.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298133150,0.098122,81531.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298134310,0.098123,81530.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298134513,0.196239,81533.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298134939,0.098122,81531.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298135931,0.098123,81530.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298136130,0.22406521,81530.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298138226,0.32536521,81530.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298138485,0.22406521,81530.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298140647,0.12594221,81530.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298140824,0.22406521,81530.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298141467,0.12594221,81530.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298141866,0.22406521,81530.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298142684,0.12594221,81530.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298142883,0.22406521,81530.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298143452,0.12594221,81530.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298143661,0.22406521,81530.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298144977,0.31500645,81530.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298148912,0.41630645,81530.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298151444,0.51630645,81530.0,81529.0,0.0184043]
["bitfinex","BTCUSD",1731298154465,0.50912469,81530.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298154694,0.40301548,81522.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298154925,0.52895769,81522.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298157379,0.54231591,81522.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298158051,0.54731591,81522.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298161978,0.62261591,81522.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298162107,0.76295715,81522.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298162319,0.67201591,81522.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298166435,0.62261591,81522.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298166638,0.53167467,81522.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298166838,0.62261591,81522.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298167286,0.52667467,81522.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298167530,0.45137467,81522.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298167703,0.23930043,81522.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298167876,0.11149122,81522.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298170170,0.20243246,81522.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298173614,0.10429946,81522.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298174273,0.20243246,81522.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298174736,0.09094124,81522.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298174856,0.01340295,81526.0,81522.0,0.0825]
["bitfinex","BTCUSD",1731298175092,0.196216,81543.0,81522.0,0.0825]
["bitfinex","BTCUSD",1731298175281,0.18361314,81528.0,81522.0,0.0825]
["bitfinex","BTCUSD",1731298175502,0.198117,81535.0,81522.0,0.0825]
["bitfinex","BTCUSD",1731298175692,0.12594221,81534.0,81522.0,0.0825]
["bitfinex","BTCUSD",1731298176105,0.22406121,81534.0,81522.0,0.0825]
["bitfinex","BTCUSD",1731298176327,0.09094124,81531.0,81522.0,0.0825]
["bitfinex","BTCUSD",1731298176553,0.09094124,81525.0,81522.0,0.0825]
["bitfinex","BTCUSD",1731298176977,0.09094124,81530.0,81522.0,0.0825]
["bitfinex","BTCUSD",1731298177469,0.18906524,81530.0,81522.0,0.0825]
["bitfinex","BTCUSD",1731298177672,0.09094124,81525.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298177879,0.098133,81522.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298178032,0.12594221,81524.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298178223,0.09094124,81528.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298178452,0.18906624,81528.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298178653,0.098127,81527.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298179944,0.09094124,81528.0,81521.0,0.001386]
["bitfinex","BTCUSD",1731298180250,0.197931,81531.0,81523.0,0.174031]
["bitfinex","BTCUSD",1731298180251,0.001686,81531.0,81523.0,0.174031]
["bitfinex","BTCUSD",1731298180698,0.001686,81531.0,81530.0,0.098123]
["bitfinex","BTCUSD",1731298180907,0.001686,81531.0,81524.0,0.245761]
["bitfinex","BTCUSD",1731298181121,0.001686,81531.0,81525.0,0.098129]
["bitfinex","BTCUSD",1731298181808,0.001686,81531.0,81524.0,0.0445]
["bitfinex","BTCUSD",1731298182214,0.001686,81531.0,81526.0,0.098127]
["bitfinex","BTCUSD",1731298182414,0.001686,81531.0,81524.0,0.14263]
["bitfinex","BTCUSD",1731298182593,0.001686,81531.0,81525.0,0.098129]
["bitfinex","BTCUSD",1731298182802,0.001686,81531.0,81527.0,0.098125]
["bitfinex","BTCUSD",1731298183005,0.001686,81531.0,81530.0,0.098123]
["bitfinex","BTCUSD",1731298183207,0.001686,81531.0,81530.0,0.174023]
["bitfinex","BTCUSD",1731298183404,0.001686,81531.0,81530.0,0.22849719]
["bitfinex","BTCUSD",1731298183604,0.001686,81531.0,81530.0,0.21030179]
["bitfinex","BTCUSD",1731298184008,0.001686,81531.0,81530.0,0.25980179]
["bitfinex","BTCUSD",1731298184390,0.001686,81531.0,81530.0,0.223523]
["bitfinex","BTCUSD",1731298185210,0.00136717,81531.0,81530.0,0.223523]
["bitfinex","BTCUSD",1731298186976,0.00136717,81531.0,81530.0,0.1254]
["bitfinex","BTCUSD",1731298187207,0.00136717,81531.0,81528.0,0.0362672]
["bitfinex","BTCUSD",1731298187416,0.00136717,81531.0,81526.0,0.0759]
["bitfinex","BTCUSD",1731298188594,0.00136717,81531.0,81527.0,0.098126]
["bitfinex","BTCUSD",1731298188770,0.00136717,81531.0,81526.0,0.0759]
["bitfinex","BTCUSD",1731298188973,0.00136717,81531.0,81527.0,0.196253]
["bitfinex","BTCUSD",1731298189170,0.00136717,81531.0,81529.0,0.098123]
["bitfinex","BTCUSD",1731298189373,0.00136717,81531.0,81526.0,0.0759]
["bitfinex","BTCUSD",1731298189604,0.00136717,81531.0,81529.0,0.03]
["bitfinex","BTCUSD",1731298197867,0.00136717,81531.0,81530.0,0.098123]
["bitfinex","BTCUSD",1731298198650,0.00136717,81531.0,81529.0,0.03]
["bitfinex","BTCUSD",1731298198786,0.00136717,81531.0,81529.0,0.128124]
["bitfinex","BTCUSD",1731298199004,0.00136717,81531.0,81530.0,0.098123]
["bitfinex","BTCUSD",1731298199722,0.00136717,81531.0,81530.0,0.224123]
["bitfinex","BTCUSD",1731298200518,0.00136717,81531.0,81530.0,0.26186758]
["bitfinex","BTCUSD",1731298200744,0.00136717,81531.0,81530.0,0.224123]
["bitfinex","BTCUSD",1731298200921,0.00136717,81531.0,81530.0,0.26186575]
["bitfinex","BTCUSD",1731298201664,0.00136717,81531.0,81530.0,0.224123]
["bitfinex","BTCUSD",1731298202045,0.00136717,81532.0,81531.0,0.098122]
["bitfinex","BTCUSD",1731298203416,0.00136717,81532.0,81531.0,0.11174368]
["bitfinex","BTCUSD",1731298203754,0.00136717,81532.0,81531.0,0.23864368]
["bitfinex","BTCUSD",1731298203953,0.00136717,81532.0,81531.0,0.3720386]
["bitfinex","BTCUSD",1731298204166,0.00136717,81532.0,81531.0,0.37158589]
["bitfinex","BTCUSD",1731298204376,0.00136717,81532.0,81531.0,0.40777941]
["bitfinex","BTCUSD",1731298204625,0.00136717,81532.0,81531.0,0.37158589]
["bitfinex","BTCUSD",1731298204825,0.00136717,81532.0,81531.0,0.46244793]
["bitfinex","BTCUSD",1731298205457,0.00136717,81532.0,81531.0,0.56244793]
["bitfinex","BTCUSD",1731298206004,0.00136717,81532.0,81531.0,0.59864145]
["bitfinex","BTCUSD",1731298206208,0.00136717,81532.0,81531.0,0.56244793]
["bitfinex","BTCUSD",1731298206434,0.00136717,81532.0,81531.0,0.59859355]
["bitfinex","BTCUSD",1731298206684,0.00136717,81532.0,81531.0,0.59859329]
["bitfinex","BTCUSD",1731298206823,0.00136717,81532.0,81531.0,0.50773075]
["bitfinex","BTCUSD",1731298207029,0.00136717,81532.0,81531.0,0.47158589]
["bitfinex","BTCUSD",1731298207463,0.00136717,81532.0,81531.0,0.50773464]
["bitfinex","BTCUSD",1731298207832,0.00136717,81532.0,81531.0,0.47158589]
["bitfinex","BTCUSD",1731298210047,0.00136717,81532.0,81531.0,0.46958589]
["bitfinex","BTCUSD",1731298211213,0.00136717,81532.0,81531.0,0.50573464]
["bitfinex","BTCUSD",1731298211414,0.00136717,81532.0,81531.0,0.47158589]
["bitfinex","BTCUSD",1731298212254,0.00136717,81532.0,81531.0,0.46958589]
["bitfinex","BTCUSD",1731298212418,0.00136717,81532.0,81531.0,0.47158589]
["bitfinex","BTCUSD",1731298212628,0.00136717,81532.0,81531.0,0.46958589]
["bitfinex","BTCUSD",1731298212827,0.00136717,81532.0,81531.0,0.47158589]
["bitfinex","BTCUSD",1731298213999,0.00136717,81532.0,81531.0,0.47242889]
["bitfinex","BTCUSD",1731298214719,0.00305317,81532.0,81531.0,0.47242889]
["bitfinex","BTCUSD",1731298214918,0.00305317,81532.0,81531.0,0.51010899]
["bitfinex","BTCUSD",1731298215132,0.001686,81540.0,81531.0,0.51010899]
["bitfinex","BTCUSD",1731298215133,1.7e-07,81540.0,81531.0,0.51010899]
["bitfinex","BTCUSD",1731298215335,0.001686,81557.0,81556.0,0.234092]
["bitfinex","BTCUSD",1731298215534,0.001686,81557.0,81556.0,0.103092]
["bitfinex","BTCUSD",1731298215852,0.001686,81557.0,81556.0,0.098092]
["bitfinex","BTCUSD",1731298216456,0.001686,81557.0,81556.0,0.103092]
["bitfinex","BTCUSD",1731298217054,0.001686,81557.0,81545.0,0.19621]
["bitfinex","BTCUSD",1731298217296,0.001686,81557.0,81541.0,0.005]
["bitfinex","BTCUSD",1731298217297,0.13844912,81551.0,81541.0,0.005]
["bitfinex","BTCUSD",1731298217505,0.001686,81557.0,81541.0,0.005]
["bitfinex","BTCUSD",1731298217506,0.14013512,81557.0,81550.0,0.098098]
["bitfinex","BTCUSD",1731298217701,0.14013512,81557.0,81551.0,0.098098]
["bitfinex","BTCUSD",1731298219156,0.14013512,81557.0,81551.0,0.098097]
["bitfinex","BTCUSD",1731298219365,0.14013512,81557.0,81547.0,0.005]
["bitfinex","BTCUSD",1731298219573,0.14013512,81557.0,81552.0,0.098096]
["bitfinex","BTCUSD",1731298219972,0.001686,81557.0,81552.0,0.098096]
["bitfinex","BTCUSD",1731298220994,0.001686,81557.0,81553.0,0.098095]
["bitfinex","BTCUSD",1731298221394,0.001686,81557.0,81549.0,0.196201]
["bitfinex","BTCUSD",1731298221597,0.001686,81557.0,81551.0,0.098097]
["bitfinex","BTCUSD",1731298222315,0.001686,81557.0,81545.0,0.19621]
["bitfinex","BTCUSD",1731298222520,0.001686,81557.0,81550.0,0.098098]
["bitfinex","BTCUSD",1731298222922,0.001686,81557.0,81548.0,0.196202]
["bitfinex","BTCUSD",1731298223129,0.001686,81557.0,81546.0,0.005]
["bitfinex","BTCUSD",1731298223334,0.001686,81557.0,81545.0,0.19621]
["bitfinex","BTCUSD",1731298223676,0.001686,81557.0,81549.0,0.0981]
["bitfinex","BTCUSD",1731298223949,0.001686,81557.0,81545.0,0.19621]
["bitfinex","BTCUSD",1731298223950,0.18529914,81557.0,81545.0,0.098104]
["bitfinex","BTCUSD",1731298224362,0.18529914,81557.0,81542.0,0.005]
["bitfinex","BTCUSD",1731298224363,0.18529914,81557.0,81548.0,0.098101]
["bitfinex","BTCUSD",1731298224798,0.18529914,81557.0,81546.0,0.005]
["bitfinex","BTCUSD",1731298225329,0.18529914,81557.0,81547.0,0.098102]
["bitfinex","BTCUSD",1731298225440,0.18529914,81557.0,81546.0,0.005]
["bitfinex","BTCUSD",1731298225647,0.18529914,81557.0,81546.0,0.103103]
["bitfinex","BTCUSD",1731298226300,0.18529914,81557.0,81540.0,0.196221]
["bitfinex","BTCUSD",1731298226301,0.18361314,81548.0,81540.0,0.04112248]
["bitfinex","BTCUSD",1731298226448,0.13844912,81551.0,81540.0,0.005]
["bitfinex","BTCUSD",1731298226449,0.23654712,81551.0,81540.0,0.005]
["bitfinex","BTCUSD",1731298226663,0.0981,81550.0,81540.0,0.005]
["bitfinex","BTCUSD",1731298227030,0.0908886,81545.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298227145,0.0908886,81550.0,81544.0,0.098106]
["bitfinex","BTCUSD",1731298227352,0.0908886,81550.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298227570,0.0908886,81550.0,81542.0,0.098951]
["bitfinex","BTCUSD",1731298227772,0.0908886,81550.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298228051,0.0908886,81550.0,81543.0,0.098107]
["bitfinex","BTCUSD",1731298228216,0.0908886,81550.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298228421,0.0908886,81550.0,81542.0,0.098951]
["bitfinex","BTCUSD",1731298228928,0.0908886,81550.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298231740,0.0908886,81550.0,81548.0,0.03]
["bitfinex","BTCUSD",1731298233532,0.0908886,81555.0,81548.0,0.03]
["bitfinex","BTCUSD",1731298233733,0.12594221,81554.0,81548.0,0.03]
["bitfinex","BTCUSD",1731298234087,0.0757,81556.0,81548.0,0.03]
["bitfinex","BTCUSD",1731298234322,0.0757,81556.0,81555.0,0.098093]
["bitfinex","BTCUSD",1731298234525,0.001686,81557.0,81556.0,0.098092]
["bitfinex","BTCUSD",1731298235266,0.001686,81557.0,81556.0,0.10054393]
["bitfinex","BTCUSD",1731298235377,0.001686,81557.0,81556.0,0.23403421]
["bitfinex","BTCUSD",1731298235590,0.001686,81557.0,81556.0,0.31513421]
["bitfinex","BTCUSD",1731298235808,0.001686,81557.0,81556.0,0.31313421]
["bitfinex","BTCUSD",1731298236222,0.001686,81557.0,81556.0,0.34925669]
["bitfinex","BTCUSD",1731298236433,0.001686,81557.0,81556.0,0.31313421]
["bitfinex","BTCUSD",1731298237035,0.001686,81557.0,81556.0,0.31513421]
["bitfinex","BTCUSD",1731298237251,0.001686,81557.0,81556.0,0.35125669]
["bitfinex","BTCUSD",1731298237458,0.001686,81557.0,81556.0,0.31513421]
["bitfinex","BTCUSD",1731298238470,0.001686,81557.0,81556.0,0.35281671]
["bitfinex","BTCUSD",1731298238639,0.18361314,81569.0,81568.0,0.232477]
["bitfinex","BTCUSD",1731298238857,0.18361314,81579.0,81573.0,0.110071]
["bitfinex","BTCUSD",1731298239028,0.18361314,81579.0,81573.0,0.23846464]
["bitfinex","BTCUSD",1731298239235,0.18361314,81579.0,81573.0,0.29261884]
["bitfinex","BTCUSD",1731298239452,0.001686,81590.0,81573.0,0.25901321]
["bitfinex","BTCUSD",1731298239652,0.001686,81590.0,81573.0,0.38141321]
["bitfinex","BTCUSD",1731298239856,0.001686,81590.0,81573.0,0.35641321]
["bitfinex","BTCUSD",1731298241781,0.001686,81590.0,81573.0,0.37212042]
["bitfinex","BTCUSD",1731298242568,0.001686,81590.0,81573.0,0.39512042]
["bitfinex","BTCUSD",1731298243068,0.001686,81590.0,81573.0,0.49512042]
["bitfinex","BTCUSD",1731298243507,0.001686,81590.0,81573.0,0.5061286]
["bitfinex","BTCUSD",1731298243694,0.001686,81590.0,81573.0,0.47012042]
["bitfinex","BTCUSD",1731298244282,0.001686,81590.0,81573.0,0.47212042]
["bitfinex","BTCUSD",1731298244901,0.001686,81590.0,81573.0,0.47012042]
["bitfinex","BTCUSD",1731298245934,0.001686,81590.0,81573.0,0.47212042]
["bitfinex","BTCUSD",1731298248982,0.001686,81590.0,81573.0,0.47012042]
["bitfinex","BTCUSD",1731298249200,0.001686,81590.0,81573.0,0.47212042]
["bitfinex","BTCUSD",1731298249352,0.001686,81590.0,81573.0,0.47012042]
["bitfinex","BTCUSD",1731298249810,0.001686,81590.0,81573.0,0.47212042]
["bitfinex","BTCUSD",1731298255856,0.18030114,81589.0,81588.0,0.103053]
["bitfinex","BTCUSD",1731298256053,0.18030114,81589.0,81588.0,0.22899521]
["bitfinex","BTCUSD",1731298256463,0.001686,81590.0,81589.0,0.098052]
["bitfinex","BTCUSD",1731298256697,0.001686,81590.0,81589.0,0.22399421]
["bitfinex","BTCUSD",1731298256930,0.079486,81590.0,81581.0,0.201124]
["bitfinex","BTCUSD",1731298257122,0.079486,81590.0,81587.0,0.098054]
["bitfinex","BTCUSD",1731298257538,0.079486,81590.0,81584.0,0.005]
["bitfinex","BTCUSD",1731298257798,0.079486,81590.0,81586.0,0.098055]
["bitfinex","BTCUSD",1731298258173,0.079486,81590.0,81585.0,0.098056]
["bitfinex","BTCUSD",1731298258298,0.079486,81590.0,81581.0,0.005]
["bitfinex","BTCUSD",1731298258504,0.079486,81590.0,81587.0,0.098053]
["bitfinex","BTCUSD",1731298259323,0.079486,81590.0,81585.0,0.098057]
["bitfinex","BTCUSD",1731298259522,0.079486,81590.0,81583.0,0.098058]
["bitfinex","BTCUSD",1731298259725,0.079486,81590.0,81584.0,0.098058]
["bitfinex","BTCUSD",1731298259923,0.079486,81590.0,81579.0,0.01811624]
["bitfinex","BTCUSD",1731298260145,0.079486,81590.0,81585.0,0.098056]
["bitfinex","BTCUSD",1731298260346,0.13838274,81589.0,81572.0,0.196144]
["bitfinex","BTCUSD",1731298260675,0.13838274,81589.0,81577.0,0.005]
["bitfinex","BTCUSD",1731298260886,0.13838274,81589.0,81573.0,0.005]
["bitfinex","BTCUSD",1731298261389,0.13838274,81589.0,81577.0,0.098066]
["bitfinex","BTCUSD",1731298261596,0.13838274,81589.0,81578.0,0.098064]
["bitfinex","BTCUSD",1731298261830,0.13838274,81589.0,81579.0,0.098064]
["bitfinex","BTCUSD",1731298262237,0.13838274,81589.0,81580.0,0.098063]
["bitfinex","BTCUSD",1731298262490,0.13838274,81589.0,81575.0,0.005]
["bitfinex","BTCUSD",1731298262615,0.13838274,81589.0,81579.0,0.098063]
["bitfinex","BTCUSD",1731298264195,0.13838274,81589.0,81565.0,0.196162]
["bitfinex","BTCUSD",1731298264196,0.22078274,81583.0,81562.0,0.196167]
["bitfinex","BTCUSD",1731298264325,0.13838274,81573.0,81562.0,0.098084]
["bitfinex","BTCUSD",1731298264724,0.13838274,81573.0,81565.0,0.005]
["bitfinex","BTCUSD",1731298265232,0.13838274,81573.0,81563.0,0.098083]
["bitfinex","BTCUSD",1731298265425,0.13838274,81573.0,81562.0,0.098083]
["bitfinex","BTCUSD",1731298265621,0.13838274,81573.0,81560.0,0.01336296]
["bitfinex","BTCUSD",1731298265622,0.18361314,81570.0,81557.0,0.000843]
["bitfinex","BTCUSD",1731298265832,0.13838274,81558.0,81557.0,0.000843]
["bitfinex","BTCUSD",1731298266031,0.0818,81562.0,81557.0,0.000843]
["bitfinex","BTCUSD",1731298267964,0.179884,81562.0,81557.0,0.000843]
["bitfinex","BTCUSD",1731298268148,0.0818,81562.0,81557.0,0.000843]
["bitfinex","BTCUSD",1731298268568,0.179885,81562.0,81557.0,0.000843]
["bitfinex","BTCUSD",1731298268922,0.098087,81560.0,81557.0,0.000843]
["bitfinex","BTCUSD",1731298269095,0.0818,81562.0,81557.0,0.000843]
["bitfinex","BTCUSD",1731298269294,0.098087,81560.0,81557.0,0.000843]
["bitfinex","BTCUSD",1731298269496,0.098089,81558.0,81557.0,0.000843]
["bitfinex","BTCUSD",1731298271962,0.146189,81558.0,81557.0,0.000843]
["bitfinex","BTCUSD",1731298272266,0.34733121,81558.0,81557.0,0.000843]
["bitfinex","BTCUSD",1731298279808,0.0752,81558.0,81557.0,0.000843]
["bitfinex","BTCUSD",1731298279961,0.098084,81562.0,81557.0,0.000843]
["bitfinex","BTCUSD",1731298280170,0.22402721,81562.0,81557.0,0.000843]
["bitfinex","BTCUSD",1731298280673,0.01338843,81567.0,81559.0,0.098088]
["bitfinex","BTCUSD",1731298280872,0.18361314,81571.0,81558.0,0.196179]
["bitfinex","BTCUSD",1731298281080,0.18361314,81571.0,81557.0,0.00329517]
["bitfinex","BTCUSD",1731298281081,0.18361314,81571.0,81563.0,0.196165]
["bitfinex","BTCUSD",1731298281301,0.18361314,81571.0,81565.0,0.09808]
["bitfinex","BTCUSD",1731298281506,0.18361314,81571.0,81564.0,0.098082]
["bitfinex","BTCUSD",1731298281705,0.18361314,81571.0,81557.0,0.01905587]
["bitfinex","BTCUSD",1731298281913,0.13838274,81565.0,81557.0,0.01405587]
["bitfinex","BTCUSD",1731298282141,0.098082,81564.0,81557.0,0.01405587]
["bitfinex","BTCUSD",1731298282340,0.32199588,81571.0,81558.0,0.098089]
["bitfinex","BTCUSD",1731298282578,0.32199588,81571.0,81557.0,0.01405587]
["bitfinex","BTCUSD",1731298282744,0.098076,81569.0,81557.0,0.11214587]
["bitfinex","BTCUSD",1731298283290,0.51814388,81571.0,81557.0,0.01405587]
["bitfinex","BTCUSD",1731298283476,0.098077,81569.0,81557.0,0.11214587]
["bitfinex","BTCUSD",1731298283619,0.42006988,81571.0,81558.0,0.098088]
["bitfinex","BTCUSD",1731298284016,0.01329328,81573.0,81564.0,0.098081]
["bitfinex","BTCUSD",1731298284260,0.18361314,81572.0,81557.0,0.01405587]
["bitfinex","BTCUSD",1731298284450,0.18361314,81572.0,81563.0,0.098083]
["bitfinex","BTCUSD",1731298284774,0.23644874,81578.0,81566.0,0.098079]
["bitfinex","BTCUSD",1731298285077,0.15170818,81578.0,81570.0,0.098074]
["bitfinex","BTCUSD",1731298285416,0.078,81582.0,81562.0,0.002]
["bitfinex","BTCUSD",1731298285626,0.01327318,81583.0,81565.0,0.002]
["bitfinex","BTCUSD",1731298285749,0.18361314,81584.0,81568.0,0.002]
["bitfinex","BTCUSD",1731298285962,0.18361314,81584.0,81583.0,0.098059]
["bitfinex","BTCUSD",1731298286372,0.001686,81589.0,81574.0,0.007]
["bitfinex","BTCUSD",1731298286630,0.001686,81589.0,81588.0,0.098053]
["bitfinex","BTCUSD",1731298287539,0.001686,81589.0,81580.0,0.005]
["bitfinex","BTCUSD",1731298287742,0.001686,81589.0,81581.0,0.098061]
["bitfinex","BTCUSD",1731298287913,0.001686,81589.0,81582.0,0.098059]
["bitfinex","BTCUSD",1731298288099,0.001686,81589.0,81584.0,0.098058]
["bitfinex","BTCUSD",1731298288442,0.001686,81589.0,81581.0,0.196124]
["bitfinex","BTCUSD",1731298288662,0.001686,81589.0,81580.0,0.005]
["bitfinex","BTCUSD",1731298288852,0.001686,81589.0,81582.0,0.09806]
["bitfinex","BTCUSD",1731298289074,0.001686,81589.0,81580.0,0.098062]
["bitfinex","BTCUSD",1731298289268,0.001686,81589.0,81587.0,0.03]
["bitfinex","BTCUSD",1731298291647,0.001686,81589.0,81588.0,0.098053]
["bitfinex","BTCUSD",1731298292021,0.001686,81589.0,81587.0,0.03]
["bitfinex","BTCUSD",1731298292022,0.14006874,81589.0,81587.0,0.03]
["bitfinex","BTCUSD",1731298292652,0.001686,81589.0,81587.0,0.03]
["bitfinex","BTCUSD",1731298294127,0.14006874,81589.0,81587.0,0.03]
["bitfinex","BTCUSD",1731298294544,0.001686,81589.0,81587.0,0.03]
["bitfinex","BTCUSD",1731298295918,0.00092194,81590.0,81587.0,0.03]
["bitfinex","BTCUSD",1731298296941,0.001686,81589.0,81587.0,0.03]
["bitfinex","BTCUSD",1731298297419,1.97,81587.0,81581.0,0.098061]
["bitfinex","BTCUSD",1731298298463,1.97,81587.0,81580.0,0.098062]
["bitfinex","BTCUSD",1731298298674,1.97,81587.0,81583.0,0.098058]
["bitfinex","BTCUSD",1731298299197,1.97,81587.0,81578.0,0.196131]
["bitfinex","BTCUSD",1731298299616,1.97,81587.0,81581.0,0.098061]
["bitfinex","BTCUSD",1731298300000,1.97,81587.0,81582.0,0.09806]
["bitfinex","BTCUSD",1731298300656,1.97,81587.0,81583.0,0.098059]
["bitfinex","BTCUSD",1731298300825,1.97,81587.0,81580.0,0.098062]
["bitfinex","BTCUSD",1731298301234,1.97,81587.0,81579.0,0.196128]
["bitfinex","BTCUSD",1731298301435,0.19609,81595.0,81579.0,0.196128]
["bitfinex","BTCUSD",1731298301644,0.19609,81595.0,81576.0,0.005]
["bitfinex","BTCUSD",1731298301645,0.18361314,81587.0,81577.0,0.098066]
["bitfinex","BTCUSD",1731298301886,0.098052,81589.0,81578.0,0.098065]
["bitfinex","BTCUSD",1731298302207,0.098048,81593.0,81576.0,0.005]
["bitfinex","BTCUSD",1731298302426,0.098048,81593.0,81581.0,0.098061]
["bitfinex","BTCUSD",1731298302554,0.19707655,81596.0,81584.0,0.098057]
["bitfinex","BTCUSD",1731298302754,0.19707655,81596.0,81584.0,0.098058]
["bitfinex","BTCUSD",1731298302963,0.19707655,81596.0,81582.0,0.00245135]
["bitfinex","BTCUSD",1731298303167,0.19707655,81596.0,81580.0,0.196126]
["bitfinex","BTCUSD",1731298303373,0.098047,81594.0,81583.0,0.098059]
["bitfinex","BTCUSD",1731298304824,0.19707655,81596.0,81581.0,0.196124]
["bitfinex","BTCUSD",1731298305027,0.098046,81595.0,81582.0,0.09806]
["bitfinex","BTCUSD",1731298305181,0.098046,81595.0,81581.0,0.196124]
["bitfinex","BTCUSD",1731298305544,0.098046,81595.0,81584.0,0.098057]
["bitfinex","BTCUSD",1731298306085,0.098046,81595.0,81582.0,0.09806]
["bitfinex","BTCUSD",1731298306256,0.098046,81594.0,81582.0,0.09806]
["bitfinex","BTCUSD",1731298306429,0.098047,81594.0,81582.0,0.09806]
["bitfinex","BTCUSD",1731298306814,0.196096,81593.0,81577.0,0.098066]
["bitfinex","BTCUSD",1731298307121,0.098051,81591.0,81580.0,0.098062]
["bitfinex","BTCUSD",1731298307367,0.098048,81593.0,81581.0,0.098061]
["bitfinex","BTCUSD",1731298307568,0.098049,81592.0,81579.0,0.196128]
["bitfinex","BTCUSD",1731298307722,0.098045,81595.0,81582.0,0.09806]
["bitfinex","BTCUSD",1731298308069,0.098045,81595.0,81579.0,0.196128]
["bitfinex","BTCUSD",1731298308070,0.32199588,81596.0,81572.0,0.007]
["bitfinex","BTCUSD",1731298308299,0.37967714,81606.0,81581.0,0.0779]
["bitfinex","BTCUSD",1731298308300,0.18361314,81606.0,81581.0,0.0779]
["bitfinex","BTCUSD",1731298308501,0.18361314,81606.0,81596.0,0.098044]
["bitfinex","BTCUSD",1731298308502,0.18361314,81597.0,81596.0,0.098044]
["bitfinex","BTCUSD",1731298308823,0.18361314,81606.0,81599.0,0.09804]
["bitfinex","BTCUSD",1731298309546,0.18361314,81606.0,81588.0,0.196106]
["bitfinex","BTCUSD",1731298309743,0.098034,81605.0,81590.0,0.196102]
["bitfinex","BTCUSD",1731298309948,0.098034,81605.0,81593.0,0.098047]
["bitfinex","BTCUSD",1731298310151,0.18361314,81606.0,81593.0,0.023]
["bitfinex","BTCUSD",1731298310336,0.18361314,81606.0,81594.0,0.098046]
["bitfinex","BTCUSD",1731298310722,0.18361314,81606.0,81590.0,0.196102]
["bitfinex","BTCUSD",1731298310723,0.18361314,81606.0,81591.0,0.023]
["bitfinex","BTCUSD",1731298310903,0.18361314,81606.0,81596.0,0.098043]
["bitfinex","BTCUSD",1731298311053,0.18361314,81606.0,81593.0,0.196095]
["bitfinex","BTCUSD",1731298311281,0.18361314,81606.0,81591.0,0.023]
["bitfinex","BTCUSD",1731298311676,0.18361314,81606.0,81595.0,0.098044]
["bitfinex","BTCUSD",1731298311904,0.098033,81605.0,81593.0,0.023]
["bitfinex","BTCUSD",1731298312247,0.0769,81599.0,81586.0,0.023]
["bitfinex","BTCUSD",1731298312455,0.0769,81599.0,81588.0,0.023]
["bitfinex","BTCUSD",1731298312670,0.0769,81599.0,81586.0,0.023]
["bitfinex","BTCUSD",1731298313403,0.0769,81599.0,81588.0,0.098052]
["bitfinex","BTCUSD",1731298313603,0.0769,81599.0,81586.0,0.294168]
["bitfinex","BTCUSD",1731298313865,0.0769,81599.0,81585.0,0.028]
["bitfinex","BTCUSD",1731298313866,0.0769,81599.0,81589.0,0.098052]
["bitfinex","BTCUSD",1731298314023,0.0769,81599.0,81591.0,0.098049]
["bitfinex","BTCUSD",1731298314240,0.0769,81599.0,81589.0,0.098051]
["bitfinex","BTCUSD",1731298314613,0.28165614,81597.0,81586.0,0.3]
["bitfinex","BTCUSD",1731298314833,0.17494,81599.0,81586.0,0.3]
["bitfinex","BTCUSD",1731298315031,0.17494,81599.0,81586.0,0.398055]
["bitfinex","BTCUSD",1731298315032,0.0769,81599.0,81586.0,0.398055]
["bitfinex","BTCUSD",1731298315246,0.098043,81597.0,81586.0,0.3]
["bitfinex","BTCUSD",1731298315656,0.17494,81599.0,81586.0,0.3]
["bitfinex","BTCUSD",1731298315903,0.17494,81599.0,81586.0,0.398055]
["bitfinex","BTCUSD",1731298316030,0.098041,81598.0,81586.0,0.398055]
["bitfinex","BTCUSD",1731298316236,0.098041,81598.0,81586.0,0.3]
["bitfinex","BTCUSD",1731298317191,0.0769,81599.0,81586.0,0.398055]
["bitfinex","BTCUSD",1731298317770,0.17494,81599.0,81586.0,0.398055]
["bitfinex","BTCUSD",1731298317962,0.17494,81599.0,81587.0,0.098054]
["bitfinex","BTCUSD",1731298318377,0.0769,81599.0,81588.0,0.098053]
["bitfinex","BTCUSD",1731298318785,0.0769,81599.0,81588.0,0.098052]
["bitfinex","BTCUSD",1731298318997,0.0769,81599.0,81586.0,0.3]
["bitfinex","BTCUSD",1731298319201,0.196083,81598.0,81586.0,0.3]
["bitfinex","BTCUSD",1731298319428,0.0769,81599.0,81586.0,0.3]
["bitfinex","BTCUSD",1731298319620,0.17494,81599.0,81586.0,0.3]
["bitfinex","BTCUSD",1731298319854,0.0769,81599.0,81586.0,0.3]
["bitfinex","BTCUSD",1731298320253,0.17494,81599.0,81587.0,0.098054]
["bitfinex","BTCUSD",1731298320405,0.001686,81598.0,81586.0,0.3]
["bitfinex","BTCUSD",1731298320886,0.001686,81598.0,81587.0,0.098054]
["bitfinex","BTCUSD",1731298322131,0.18361314,81597.0,81586.0,0.3]
["bitfinex","BTCUSD",1731298322350,0.28165614,81597.0,81586.0,0.3]
["bitfinex","BTCUSD",1731298322590,0.18361314,81597.0,81586.0,0.3]
["bitfinex","BTCUSD",1731298322798,0.18361314,81597.0,81587.0,0.098054]
["bitfinex","BTCUSD",1731298323039,0.001686,81598.0,81588.0,0.098053]
["bitfinex","BTCUSD",1731298323237,0.001686,81598.0,81588.0,0.196106]
["bitfinex","BTCUSD",1731298323554,0.001686,81598.0,81586.0,0.3]
["bitfinex","BTCUSD",1731298323555,0.001686,81598.0,81597.0,0.098042]
["bitfinex","BTCUSD",1731298329439,0.001686,81598.0,81597.0,0.25398421]
["bitfinex","BTCUSD",1731298329827,0.001686,81598.0,81597.0,0.35898421]
["bitfinex","BTCUSD",1731298330374,0.001686,81598.0,81597.0,0.35198421]
["bitfinex","BTCUSD",1731298330376,0.001686,81598.0,81596.0,0.005]
["bitfinex","BTCUSD",1731298330377,0.001686,81598.0,81596.0,0.05417054]
["bitfinex","BTCUSD",1731298330587,0.0771,81596.0,81584.0,0.000843]
["bitfinex","BTCUSD",1731298330804,0.13838274,81587.0,81584.0,0.000843]
["bitfinex","BTCUSD",1731298332096,0.098049,81592.0,81584.0,0.000843]
["bitfinex","BTCUSD",1731298332310,0.18361314,81594.0,81584.0,0.000843]
["bitfinex","BTCUSD",1731298332538,0.098052,81589.0,81584.0,0.000843]
["bitfinex","BTCUSD",1731298332807,0.09805,81591.0,81584.0,0.000843]
["bitfinex","BTCUSD",1731298333446,0.196095,81593.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298333664,0.224154,81587.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298333872,0.35509621,81587.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298334956,0.35009621,81587.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298335163,0.0776,81593.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298335385,0.098054,81588.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298335597,0.098049,81592.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298335805,0.0776,81593.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298335806,0.09805,81591.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298336433,0.0776,81593.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298336669,0.098053,81589.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298336877,0.09805,81591.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298337101,0.0776,81593.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298337513,0.098054,81588.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298337659,0.0776,81593.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298337859,0.098052,81589.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298338989,0.0776,81593.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298339211,0.098054,81588.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298339602,0.098051,81590.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298339900,0.196102,81590.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298340276,0.098051,81590.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298340848,0.098049,81592.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298341073,0.0776,81593.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298341245,0.098051,81591.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298341653,0.098051,81590.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298342234,0.098053,81588.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298343018,0.1961,81591.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298343283,0.0776,81593.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298343491,0.098051,81590.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298344189,0.098052,81589.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298344730,0.21141035,81598.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298344965,0.18361314,81597.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298345187,0.098044,81596.0,81587.0,0.098054]
["bitfinex","BTCUSD",1731298345408,0.01532535,81598.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298345632,0.001686,81598.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298346131,0.001686,81598.0,81595.0,0.098044]
["bitfinex","BTCUSD",1731298347097,0.001686,81598.0,81586.0,0.31753578]
["bitfinex","BTCUSD",1731298347285,0.001686,81598.0,81594.0,0.098045]
["bitfinex","BTCUSD",1731298347679,0.001686,81598.0,81589.0,0.196104]
["bitfinex","BTCUSD",1731298347929,0.001686,81598.0,81594.0,0.098045]
["bitfinex","BTCUSD",1731298348126,0.001686,81598.0,81597.0,0.098042]
["bitfinex","BTCUSD",1731298348341,0.001686,81598.0,81597.0,0.18149287]
["bitfinex","BTCUSD",1731298349647,0.001686,81598.0,81597.0,0.18119287]
["bitfinex","BTCUSD",1731298350583,0.001686,81598.0,81597.0,0.178742]
["bitfinex","BTCUSD",1731298350801,0.001686,81598.0,81597.0,0.1811928]
["bitfinex","BTCUSD",1731298351124,0.001686,81598.0,81597.0,0.201742]
["bitfinex","BTCUSD",1731298352411,0.001686,81598.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298352412,0.196085,81597.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298352633,0.14006874,81598.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298352830,0.098047,81593.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298353533,0.13838274,81592.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298353911,0.098054,81587.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298354113,0.13838274,81592.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298354331,0.098052,81589.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298354518,0.13838274,81592.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298354519,0.196092,81594.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298354720,0.18361314,81596.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298354900,0.098051,81590.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298355105,0.098054,81587.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298355308,0.098051,81590.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298355526,0.09805,81591.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298355758,0.098053,81588.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298356138,0.09805,81591.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298356339,0.19609,81595.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298356545,0.098052,81589.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298356745,0.098049,81592.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298357085,0.09805,81591.0,81586.0,0.300843]
["bitfinex","BTCUSD",1731298357409,0.09805,81591.0,81586.0,0.30030125]
["bitfinex","BTCUSD",1731298357608,0.196095,81593.0,81586.0,0.30030125]
["bitfinex","BTCUSD",1731298357808,0.098052,81590.0,81586.0,0.30030125]
["bitfinex","BTCUSD",1731298358068,0.196097,81592.0,81586.0,0.30030125]
["bitfinex","BTCUSD",1731298358287,0.196095,81593.0,81586.0,0.30030125]
["bitfinex","BTCUSD",1731298358430,0.09805,81591.0,81586.0,0.30030125]
["bitfinex","BTCUSD",1731298358631,0.001686,81594.0,81586.0,0.30030125]
["bitfinex","BTCUSD",1731298358892,0.001686,81594.0,81587.0,0.00245134]
["bitfinex","BTCUSD",1731298359095,0.001686,81594.0,81593.0,0.098047]
["bitfinex","BTCUSD",1731298359459,0.001686,81594.0,81593.0,0.121047]
["bitfinex","BTCUSD",1731298360376,0.001686,81594.0,81593.0,0.12349779]
["bitfinex","BTCUSD",1731298361049,0.001686,81594.0,81593.0,0.121047]
["bitfinex","BTCUSD",1731298361868,0.001686,81594.0,81593.0,0.023]
["bitfinex","BTCUSD",1731298362227,0.001686,81594.0,81593.0,0.121047]
["bitfinex","BTCUSD",1731298362428,0.001286,81594.0,81593.0,0.121047]
["bitfinex","BTCUSD",1731298363558,0.001286,81594.0,81592.0,0.03]
["bitfinex","BTCUSD",1731298363899,0.098047,81593.0,81592.0,0.03]
["bitfinex","BTCUSD",1731298364099,0.001286,81594.0,81592.0,0.03]
["bitfinex","BTCUSD",1731298365219,0.098047,81593.0,81592.0,0.03]
["bitfinex","BTCUSD",1731298369163,0.098047,81593.0,81592.0,0.030843]
["bitfinex","BTCUSD",1731298371734,0.001286,81594.0,81592.0,0.030843]
["bitfinex","BTCUSD",1731298372255,0.001286,81594.0,81592.0,0.128891]
["bitfinex","BTCUSD",1731298372513,0.001286,81594.0,81592.0,0.030843]
["bitfinex","BTCUSD",1731298373963,0.001286,81594.0,81592.0,0.128891]
["bitfinex","BTCUSD",1731298374382,0.001286,81594.0,81592.0,0.030843]
["bitfinex","BTCUSD",1731298374617,0.001286,81594.0,81592.0,0.12889]
["bitfinex","BTCUSD",1731298374823,0.001286,81594.0,81593.0,0.098047]
["bitfinex","BTCUSD",1731298375035,0.001286,81594.0,81593.0,0.10049791]
["bitfinex","BTCUSD",1731298375243,0.001286,81594.0,81593.0,0.098047]
["bitfinex","BTCUSD",1731298375685,0.001286,81594.0,81593.0,0.176447]
["bitfinex","BTCUSD",1731298375903,0.001286,81594.0,81593.0,0.51417195]
["bitfinex","BTCUSD",1731298376487,0.001286,81594.0,81593.0,0.37578921]
["bitfinex","BTCUSD",1731298376703,0.001286,81594.0,81593.0,0.37778921]
["bitfinex","BTCUSD",1731298376902,0.001286,81594.0,81593.0,0.39476674]
["bitfinex","BTCUSD",1731298377315,0.001286,81594.0,81593.0,0.42890868]
["bitfinex","BTCUSD",1731298377520,0.001286,81594.0,81593.0,0.53090868]
["bitfinex","BTCUSD",1731298377930,0.001286,81594.0,81593.0,0.49476674]
["bitfinex","BTCUSD",1731298378136,0.001286,81594.0,81593.0,0.49276674]
["bitfinex","BTCUSD",1731298380495,0.001286,81594.0,81593.0,0.11502453]
["bitfinex","BTCUSD",1731298380963,0.001286,81594.0,81592.0,0.030843]
["bitfinex","BTCUSD",1731298381170,0.001286,81594.0,81593.0,0.098047]
["bitfinex","BTCUSD",1731298382811,0.001286,81594.0,81592.0,0.030843]
["bitfinex","BTCUSD",1731298383468,0.001286,81594.0,81592.0,0.12889]
["bitfinex","BTCUSD",1731298383726,0.001286,81594.0,81592.0,0.030843]
["bitfinex","BTCUSD",1731298384122,0.001286,81594.0,81592.0,0.128891]
["bitfinex","BTCUSD",1731298384274,0.001286,81594.0,81593.0,0.098047]
["bitfinex","BTCUSD",1731298384754,0.001286,81594.0,81592.0,0.030843]
["bitfinex","BTCUSD",1731298385324,0.001286,81594.0,81592.0,0.128891]
["bitfinex","BTCUSD",1731298385494,0.001286,81594.0,81592.0,0.030843]
["bitfinex","BTCUSD",1731298386718,0.001286,81594.0,81592.0,0.12889]
["bitfinex","BTCUSD",1731298387121,0.001286,81594.0,81592.0,0.030843]
["bitfinex","BTCUSD",1731298387336,0.001286,81594.0,81593.0,0.098047]
["bitfinex","BTCUSD",1731298387912,0.001286,81594.0,81592.0,0.030843]
["bitfinex","BTCUSD",1731298388123,0.098047,81593.0,81592.0,0.030843]
["bitfinex","BTCUSD",1731298392462,0.11458503,81593.0,81592.0,0.030843]
["bitfinex","BTCUSD",1731298400225,0.001286,81594.0,81592.0,0.030843]
["bitfinex","BTCUSD",1731298401136,0.001286,81594.0,81593.0,0.098047]
["bitfinex","BTCUSD",1731298401530,0.001286,81594.0,81593.0,0.25198921]
["bitfinex","BTCUSD",1731298402658,0.001286,81594.0,81593.0,0.29978921]
["bitfinex","BTCUSD",1731298402864,0.001286,81594.0,81593.0,0.37948921]
["bitfinex","BTCUSD",1731298407225,0.001286,81594.0,81593.0,0.38148921]
["bitfinex","BTCUSD",1731298407423,0.001286,81594.0,81593.0,0.37948921]
["bitfinex","BTCUSD",1731298408296,0.001286,81594.0,81593.0,0.38148921]
["bitfinex","BTCUSD",1731298408430,0.001286,81594.0,81593.0,0.37948921]
["bitfinex","BTCUSD",1731298408630,0.001286,81594.0,81593.0,0.61787195]
["bitfinex","BTCUSD",1731298408854,0.001286,81594.0,81593.0,0.62287195]
["bitfinex","BTCUSD",1731298409842,0.001286,81594.0,81593.0,0.62487195]
["bitfinex","BTCUSD",1731298412484,0.001286,81594.0,81593.0,0.62287195]
["bitfinex","BTCUSD",1731298412618,0.001286,81594.0,81593.0,0.48448921]
["bitfinex","BTCUSD",1731298414260,0.001286,81594.0,81593.0,0.48648921]
["bitfinex","BTCUSD",1731298414508,0.001286,81594.0,81593.0,0.48448921]
["bitfinex","BTCUSD",1731298415849,0.001286,81594.0,81593.0,0.48648921]
["bitfinex","BTCUSD",1731298416237,0.001286,81594.0,81593.0,0.48448921]
["bitfinex","BTCUSD",1731298416892,0.001286,81594.0,81593.0,0.48648921]
["bitfinex","BTCUSD",1731298417096,0.001286,81594.0,81593.0,0.52052984]
["bitfinex","BTCUSD",1731298417449,0.001286,81594.0,81593.0,0.47948921]
["bitfinex","BTCUSD",1731298417630,0.001286,81594.0,81593.0,0.48448921]
["bitfinex","BTCUSD",1731298417831,0.001286,81594.0,81593.0,0.48648921]
["bitfinex","BTCUSD",1731298418015,0.001286,81594.0,81593.0,0.48448921]
["bitfinex","BTCUSD",1731298418423,0.001286,81594.0,81593.0,0.48648921]
["bitfinex","BTCUSD",1731298420336,0.001286,81594.0,81593.0,0.48448921]
["bitfinex","BTCUSD",1731298421578,0.001286,81594.0,81593.0,0.48648921]
["bitfinex","BTCUSD",1731298422116,0.001286,81594.0,81593.0,0.48448921]
["bitfinex","BTCUSD",1731298422523,0.001286,81594.0,81593.0,0.48648921]
["bitfinex","BTCUSD",1731298422729,0.001286,81594.0,81593.0,0.48448921]
["bitfinex","BTCUSD",1731298423286,0.001286,81594.0,81593.0,0.48648921]
["bitfinex","BTCUSD",1731298423686,0.001286,81594.0,81593.0,0.52333195]
["bitfinex","BTCUSD",1731298424228,0.001286,81594.0,81593.0,0.48648921]
["bitfinex","BTCUSD",1731298426693,0.001286,81594.0,81593.0,0.48733221]
["bitfinex","BTCUSD",1731298426896,0.001686,81598.0,81593.0,0.48733221]
["bitfinex","BTCUSD",1731298426897,0.001686,81598.0,81597.0,0.012]
["bitfinex","BTCUSD",1731298427103,0.18361314,81604.0,81599.0,0.37142274]
["bitfinex","BTCUSD",1731298427317,0.18361314,81604.0,81599.0,0.62536495]
["bitfinex","BTCUSD",1731298427650,0.18361314,81604.0,81599.0,0.679344]
["bitfinex","BTCUSD",1731298427873,0.18361314,81604.0,81599.0,0.62536495]
["bitfinex","BTCUSD",1731298428459,0.18361314,81604.0,81599.0,0.67932639]
["bitfinex","BTCUSD",1731298428941,0.18361314,81604.0,81599.0,0.62536495]
["bitfinex","BTCUSD",1731298429837,0.18361314,81604.0,81599.0,0.52095243]
["bitfinex","BTCUSD",1731298430047,0.18361314,81604.0,81599.0,0.48498221]
["bitfinex","BTCUSD",1731298431240,0.000694,81611.0,81599.0,0.48498221]
["bitfinex","BTCUSD",1731298435301,0.000694,81611.0,81599.0,0.48698221]
["bitfinex","BTCUSD",1731298436279,0.000694,81611.0,81599.0,0.52453843]
["bitfinex","BTCUSD",1731298438218,0.001786,81600.0,81599.0,0.52453843]
["bitfinex","BTCUSD",1731298438831,0.000694,81611.0,81610.0,0.103027]
["bitfinex","BTCUSD",1731298439191,0.000694,81611.0,81610.0,0.35196921]
["bitfinex","BTCUSD",1731298439395,0.000694,81611.0,81610.0,0.48326921]
["bitfinex","BTCUSD",1731298439542,0.000694,81611.0,81610.0,0.52083652]
["bitfinex","BTCUSD",1731298440744,0.000694,81611.0,81610.0,0.48326921]
["bitfinex","BTCUSD",1731298441549,0.000694,81611.0,81610.0,0.43606921]
["bitfinex","BTCUSD",1731298441745,0.000694,81611.0,81610.0,0.27072153]
["bitfinex","BTCUSD",1731298443991,0.000694,81611.0,81610.0,0.01677932]
["bitfinex","BTCUSD",1731298444437,0.000694,81611.0,81609.0,0.03]
["bitfinex","BTCUSD",1731298445064,0.000694,81611.0,81609.0,0.04660802]
["bitfinex","BTCUSD",1731298446631,0.000694,81611.0,81599.0,0.05401286]
["bitfinex","BTCUSD",1731298446632,0.18361314,81610.0,81599.0,0.05401286]
["bitfinex","BTCUSD",1731298446812,0.1286,81608.0,81595.0,0.005]
["bitfinex","BTCUSD",1731298447196,0.1286,81608.0,81596.0,0.12594221]
["bitfinex","BTCUSD",1731298447378,0.18361314,81607.0,81593.0,0.01779392]
["bitfinex","BTCUSD",1731298447568,0.18361314,81607.0,81594.0,0.12594221]
["bitfinex","BTCUSD",1731298447569,0.196064,81606.0,81594.0,0.12594221]
["bitfinex","BTCUSD",1731298447801,0.098033,81605.0,81594.0,0.12594221]
["bitfinex","BTCUSD",1731298447931,0.098033,81605.0,81595.0,0.1]
["bitfinex","BTCUSD",1731298448572,0.18361314,81607.0,81595.0,0.1]
["bitfinex","BTCUSD",1731298449156,0.28164414,81607.0,81595.0,0.1]
["bitfinex","BTCUSD",1731298449360,0.098032,81606.0,81595.0,0.1]
["bitfinex","BTCUSD",1731298449572,0.18361314,81607.0,81595.0,0.1]
["bitfinex","BTCUSD",1731298449779,0.18361314,81607.0,81595.0,0.100843]
["bitfinex","BTCUSD",1731298450259,0.1286,81608.0,81596.0,0.12839297]
["bitfinex","BTCUSD",1731298450466,0.0821,81608.0,81598.0,0.005]
["bitfinex","BTCUSD",1731298450673,0.0821,81608.0,81599.0,0.12839287]
["bitfinex","BTCUSD",1731298451568,0.0821,81608.0,81599.0,0.13039287]
["bitfinex","BTCUSD",1731298452460,0.0821,81608.0,81599.0,0.12839287]
["bitfinex","BTCUSD",1731298453029,0.28164014,81610.0,81599.0,0.12839287]
["bitfinex","BTCUSD",1731298453030,0.18361314,81610.0,81599.0,0.12839287]
["bitfinex","BTCUSD",1731298453809,0.18361314,81610.0,81599.0,0.12594221]
["bitfinex","BTCUSD",1731298453992,0.196058,81609.0,81599.0,0.12594221]
["bitfinex","BTCUSD",1731298454379,0.098035,81604.0,81599.0,0.12594221]
["bitfinex","BTCUSD",1731298454581,0.098032,81606.0,81599.0,0.12594221]
["bitfinex","BTCUSD",1731298454986,0.098033,81605.0,81599.0,0.12594221]
["bitfinex","BTCUSD",1731298455594,0.098036,81603.0,81599.0,0.12594221]
["bitfinex","BTCUSD",1731298456266,0.196061,81607.0,81599.0,0.12259948]
["bitfinex","BTCUSD",1731298456695,0.098036,81603.0,81599.0,0.12259948]
["bitfinex","BTCUSD",1731298456930,0.098044,81596.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298457293,0.0813,81597.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298457695,0.098044,81596.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298461141,0.0813,81597.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298461344,0.19607,81604.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298461345,0.09804,81599.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298461550,0.098042,81598.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298461750,0.196076,81601.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298461751,0.098043,81597.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298462557,0.196076,81601.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298462784,0.19608,81599.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298462979,0.098043,81597.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298463673,0.196076,81601.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298464006,0.196078,81600.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298464206,0.098042,81597.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298464920,0.098041,81598.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298465112,0.294117,81600.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298465273,0.098041,81598.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298466005,0.276072,81603.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298466207,0.098042,81598.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298467198,0.098041,81599.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298467600,0.098041,81598.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298467804,0.098039,81600.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298468019,0.18361314,81599.0,81595.0,0.00329395]
["bitfinex","BTCUSD",1731298468194,0.18361314,81599.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298468394,0.098044,81596.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298469138,0.28472674,81596.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298472876,0.36172674,81596.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298477288,0.48766895,81596.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298479284,0.60712372,81596.0,81595.0,0.000843]
["bitfinex","BTCUSD",1731298481927,0.098054,81587.0,81586.0,0.26398758]
["bitfinex","BTCUSD",1731298482128,0.49367895,81587.0,81586.0,0.26398758]
["bitfinex","BTCUSD",1731298484659,0.51201042,81587.0,81586.0,0.26398758]
["bitfinex","BTCUSD",1731298484878,0.51701042,81587.0,81586.0,0.26398758]
["bitfinex","BTCUSD",1731298485212,0.59178675,81587.0,81586.0,0.26398758]
["bitfinex","BTCUSD",1731298486411,0.37862768,81587.0,81586.0,0.26398758]
["bitfinex","BTCUSD",1731298486612,0.51701042,81587.0,81586.0,0.26398758]
["bitfinex","BTCUSD",1731298500284,0.51901042,81587.0,81586.0,0.26398758]
["bitfinex","BTCUSD",1731298500693,0.51701042,81587.0,81586.0,0.26398758]
["bitfinex","BTCUSD",1731298503416,0.51901042,81587.0,81586.0,0.26398758]
["bitfinex","BTCUSD",1731298503627,0.22767,81574.0,81564.0,0.000843]
["bitfinex","BTCUSD",1731298503859,0.49699495,81574.0,81564.0,0.000843]
["bitfinex","BTCUSD",1731298504838,0.35861221,81574.0,81564.0,0.000843]
["bitfinex","BTCUSD",1731298507367,0.37223907,81574.0,81564.0,0.000843]
["bitfinex","BTCUSD",1731298507566,0.49617843,81574.0,81573.0,0.00643282]
["bitfinex","BTCUSD",1731298507770,0.176381,81565.0,81564.0,0.000843]
["bitfinex","BTCUSD",1731298508028,0.49700595,81565.0,81564.0,0.000843]
["bitfinex","BTCUSD",1731298508684,0.55710595,81565.0,81564.0,0.000843]
["bitfinex","BTCUSD",1731298509676,0.55710595,81565.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298509677,0.103089,81558.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298509884,0.50579669,81558.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298510076,0.36741395,81558.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298511840,0.36241395,81558.0,81542.0,0.09895]
["bitfinex","BTCUSD",1731298512022,0.36241395,81558.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298520769,0.45850665,81558.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298520987,0.50191683,81558.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298521690,0.40582413,81558.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298521929,0.41082413,81558.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298522777,0.31992767,81558.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298523526,0.41082413,81558.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298525320,0.41582413,81558.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298525520,0.27989992,81543.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298525729,0.18900346,81543.0,81542.0,0.18445614]
["bitfinex","BTCUSD",1731298525949,0.18900346,81543.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298526383,0.31494567,81543.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298527003,0.36259408,81543.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298528379,0.37597162,81543.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298530707,0.4770215,81543.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298531152,0.37597162,81543.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298531734,0.38215148,81543.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298534582,0.38715148,81543.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298535000,0.39215148,81543.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298535600,0.39415148,81543.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298535830,0.47145148,81543.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298537607,0.47345148,81543.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298537803,0.47145148,81543.0,81542.0,0.000843]
["bitfinex","BTCUSD",1731298538435,0.47145148,81543.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298538436,0.32596487,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298538586,0.37260708,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298538804,0.38000373,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298539712,0.4651813,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298539964,0.5129813,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298540137,0.38000373,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298540726,0.39308269,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298542660,0.39508269,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298542864,0.39308269,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298543264,0.4213314,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298543669,0.4233314,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298544067,0.39508269,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298544413,0.39308269,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298546979,0.38808269,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298547188,0.24453782,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298547979,0.24953782,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298548743,0.34048039,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298550020,0.33548039,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298550362,0.34048039,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298550558,0.53090729,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298550971,0.28686472,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298551172,0.37780729,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298553745,0.28686472,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298554937,0.25453782,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298556412,0.45942296,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298556825,0.25453782,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298557067,0.34548039,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298560190,0.25453782,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298560396,0.29834415,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298560608,0.25453782,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298561032,0.27753782,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298561808,0.27953782,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298562007,0.27753782,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298562745,0.27253782,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298562914,0.36348039,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298563129,0.34548039,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298563466,0.36348039,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298563685,0.36848039,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298565666,0.27753782,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298567672,0.27253782,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298568211,0.27753782,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298568418,0.27253782,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298568629,0.24953782,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298570763,0.21453818,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298571176,0.12359561,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298574033,0.11859561,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298574251,0.00739665,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298574655,0.09094257,81533.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298574871,0.00718442,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298575792,0.10530442,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298577008,0.23124663,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298578402,0.3221892,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298580870,0.3501892,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298581072,0.4195242,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298581525,0.33944663,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298582536,0.25924663,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298591207,0.26424663,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298592029,0.36424663,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298592651,0.36624663,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298593051,0.36424663,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298594051,0.36624663,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298594612,0.36424663,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298595731,0.49018884,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298595932,0.36424663,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298596282,0.4551892,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298599807,0.36424663,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298604522,0.49054663,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298608043,0.44404663,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298608786,0.36424663,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298610050,0.34124663,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298613589,0.34324663,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298613800,0.35612804,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298614251,0.35412804,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298614445,0.34124663,81532.0,81531.0,0.000843]
["bitfinex","BTCUSD",1731298617744,0.098139,81517.0,81516.0,0.11750251]
["bitfinex","BTCUSD",1731298617950,0.18908157,81517.0,81516.0,0.11750251]
["bitfinex","BTCUSD",1731298618069,0.19740925,81517.0,81516.0,0.11750251]
["bitfinex","BTCUSD",1731298621406,0.21103625,81517.0,81516.0,0.11750251]
["bitfinex","BTCUSD",1731298624696,0.00832768,81517.0,81516.0,0.11750251]
["bitfinex","BTCUSD",1731298625021,0.098136,81519.0,81516.0,0.11750251]
["bitfinex","BTCUSD",1731298625384,0.00832771,81518.0,81517.0,0.0456]
["bitfinex","BTCUSD",1731298625997,0.18361314,81522.0,81517.0,0.0456]
["bitfinex","BTCUSD",1731298626168,0.00832771,81518.0,81517.0,0.0456]
["bitfinex","BTCUSD",1731298626360,0.09094257,81520.0,81517.0,0.0456]
["bitfinex","BTCUSD",1731298626570,0.00832771,81518.0,81517.0,0.0456]
["bitfinex","BTCUSD",1731298626806,0.09094257,81520.0,81517.0,0.0456]
["bitfinex","BTCUSD",1731298627014,0.00832771,81518.0,81517.0,0.0456]
["bitfinex","BTCUSD",1731298627273,0.09094257,81520.0,81517.0,0.0456]
["bitfinex","BTCUSD",1731298627505,0.00832771,81518.0,81517.0,0.0456]
["bitfinex","BTCUSD",1731298627732,0.03673598,81532.0,81517.0,0.196278]
["bitfinex","BTCUSD",1731298627937,0.18361314,81527.0,81521.0,0.0456]
["bitfinex","BTCUSD",1731298628146,0.27455571,81527.0,81523.0,0.0456]
["bitfinex","BTCUSD",1731298628364,0.18361314,81527.0,81523.0,0.0456]
["bitfinex","BTCUSD",1731298628588,0.09094257,81533.0,81523.0,0.0456]
["bitfinex","BTCUSD",1731298628817,0.0083279,81526.0,81523.0,0.0456]
["bitfinex","BTCUSD",1731298629651,0.0083279,81526.0,81524.0,0.0752]
["bitfinex","BTCUSD",1731298629857,0.0083279,81526.0,81525.0,0.0456]
["bitfinex","BTCUSD",1731298630092,0.0083279,81526.0,81525.0,0.1208]
["bitfinex","BTCUSD",1731298630530,0.09094257,81532.0,81525.0,0.1208]
["bitfinex","BTCUSD",1731298630711,0.01366892,81535.0,81524.0,0.09813]
["bitfinex","BTCUSD",1731298630712,0.01366892,81535.0,81528.0,0.0752]
["bitfinex","BTCUSD",1731298630843,0.37267071,81537.0,81529.0,0.0467]
["bitfinex","BTCUSD",1731298631077,0.18361314,81537.0,81530.0,0.1264]
["bitfinex","BTCUSD",1731298631268,0.098113,81539.0,81531.0,0.0467]
["bitfinex","BTCUSD",1731298631470,0.09094257,81537.0,81531.0,0.0467]
["bitfinex","BTCUSD",1731298631961,0.09094257,81537.0,81536.0,0.0782]
["bitfinex","BTCUSD",1731298632492,0.18905657,81537.0,81536.0,0.0782]
["bitfinex","BTCUSD",1731298634661,0.18905657,81537.0,81536.0,0.0482]
["bitfinex","BTCUSD",1731298635086,0.09094257,81537.0,81536.0,0.0482]
["bitfinex","BTCUSD",1731298636437,0.18905657,81537.0,81536.0,0.0482]
["bitfinex","BTCUSD",1731298637430,0.09094257,81537.0,81536.0,0.0482]
["bitfinex","BTCUSD",1731298637641,0.18905657,81537.0,81536.0,0.0482]
["bitfinex","BTCUSD",1731298638360,0.19074457,81537.0,81536.0,0.0482]
["bitfinex","BTCUSD",1731298638730,0.196232,81536.0,81528.0,0.0461]
["bitfinex","BTCUSD",1731298638935,0.098128,81527.0,81524.0,0.0823]
["bitfinex","BTCUSD",1731298639290,0.09094257,81531.0,81524.0,0.0823]
["bitfinex","BTCUSD",1731298639291,0.09094257,81525.0,81524.0,0.0823]
["bitfinex","BTCUSD",1731298641165,0.18907157,81525.0,81524.0,0.0823]
["bitfinex","BTCUSD",1731298641514,0.09813,81524.0,81523.0,0.0461]
["bitfinex","BTCUSD",1731298641721,0.09094257,81525.0,81519.0,0.0823]
["bitfinex","BTCUSD",1731298641900,0.18907757,81520.0,81519.0,0.0823]
["bitfinex","BTCUSD",1731298643298,0.09094257,81520.0,81519.0,0.0823]
["bitfinex","BTCUSD",1731298643498,0.10418195,81525.0,81519.0,0.0823]
["bitfinex","BTCUSD",1731298643802,0.20231095,81525.0,81519.0,0.0823]
["bitfinex","BTCUSD",1731298644002,0.10418195,81525.0,81519.0,0.0823]
["bitfinex","BTCUSD",1731298644246,0.09813,81524.0,81519.0,0.0823]
["bitfinex","BTCUSD",1731298644369,0.098135,81520.0,81519.0,0.0823]
["bitfinex","BTCUSD",1731298644574,0.196264,81523.0,81519.0,0.0823]
["bitfinex","BTCUSD",1731298644804,0.098134,81522.0,81519.0,0.0823]
["bitfinex","BTCUSD",1731298647389,0.098135,81520.0,81517.0,0.0461]
["bitfinex","BTCUSD",1731298648487,0.196264,81523.0,81517.0,0.0461]
["bitfinex","BTCUSD",1731298648988,0.098134,81521.0,81517.0,0.0461]
["bitfinex","BTCUSD",1731298649200,0.196264,81523.0,81517.0,0.0461]
["bitfinex","BTCUSD",1731298649201,0.196266,81522.0,81517.0,0.0461]
["bitfinex","BTCUSD",1731298649520,0.098133,81522.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298649838,0.098134,81521.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298651931,0.09094257,81524.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298652154,0.098133,81522.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298653333,0.294394,81523.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298653532,0.098134,81521.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298653751,0.09094257,81524.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298653956,0.11136838,81525.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298654660,0.01323938,81525.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298654859,0.098132,81523.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298655160,0.098133,81522.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298655789,0.098127,81527.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298655987,0.098133,81522.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298656246,0.098135,81520.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298656402,0.098133,81522.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298656749,0.196263,81523.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298656959,0.098136,81519.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298657082,0.098134,81522.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298657513,0.098135,81521.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298661102,0.098136,81519.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298661441,0.196261,81524.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298661645,0.098133,81522.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298661898,0.098134,81521.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298662504,0.098135,81520.0,81518.0,0.000844]
["bitfinex","BTCUSD",1731298662945,0.098135,81520.0,81518.0,0.000444]
["bitfinex","BTCUSD",1731298664292,0.098135,81520.0,81517.0,0.04044212]
["bitfinex","BTCUSD",1731298665535,0.37987414,81524.0,81517.0,0.04044212]
["bitfinex","BTCUSD",1731298665927,0.098136,81519.0,81517.0,0.04044212]
["bitfinex","BTCUSD",1731298666541,0.196266,81522.0,81517.0,0.04044212]
["bitfinex","BTCUSD",1731298666712,0.098137,81518.0,81517.0,0.04044212]
["bitfinex","BTCUSD",1731298667478,0.098137,81519.0,81517.0,0.04044212]
["bitfinex","BTCUSD",1731298667942,0.196268,81521.0,81517.0,0.04044212]
["bitfinex","BTCUSD",1731298668292,0.098134,81521.0,81517.0,0.04044212]
["bitfinex","BTCUSD",1731298668552,0.098135,81520.0,81517.0,0.04044212]
["bitfinex","BTCUSD",1731298668697,0.196266,81522.0,81517.0,0.04044212]
["bitfinex","BTCUSD",1731298668905,0.09094257,81523.0,81517.0,0.04044212]
["bitfinex","BTCUSD",1731298669109,0.098137,81519.0,81517.0,0.04044212]
["bitfinex","BTCUSD",1731298670049,0.098137,81519.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298670228,0.098138,81518.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298670807,0.098137,81519.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298671577,0.09094257,81523.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298671879,0.196266,81522.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298672044,0.18908157,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298672278,0.22408121,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298673458,0.31502378,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298675864,0.22408121,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298676302,0.23773875,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298680335,0.11179654,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298682131,0.23773875,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298684192,0.0499,81519.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298684385,0.17584221,81519.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298684763,0.098139,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298685741,0.11173149,81519.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298685888,0.001686,81520.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298689557,0.099821,81520.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298690923,0.00576597,81519.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298692366,0.098139,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298692752,0.10390492,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298697441,0.10559092,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298698045,0.19653349,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298700296,0.10559092,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298700511,0.00745192,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298700722,0.10559092,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298701761,0.00745192,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298702385,0.10559092,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298703580,0.00745192,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298705888,0.00745192,81517.0,81516.0,0.47955433]
["bitfinex","BTCUSD",1731298706097,0.001686,81517.0,81516.0,0.38767469]
["bitfinex","BTCUSD",1731298706310,0.001686,81517.0,81516.0,0.46034091]
["bitfinex","BTCUSD",1731298706722,0.001686,81517.0,81516.0,0.38767469]
["bitfinex","BTCUSD",1731298707744,0.001686,81517.0,81516.0,0.36055196]
["bitfinex","BTCUSD",1731298708543,0.001686,81517.0,81516.0,0.41500924]
["bitfinex","BTCUSD",1731298709402,0.001686,81517.0,81516.0,0.41501498]
["bitfinex","BTCUSD",1731298710625,0.001686,81517.0,81516.0,0.36055196]
["bitfinex","BTCUSD",1731298713545,0.001686,81517.0,81516.0,0.13646975]
["bitfinex","BTCUSD",1731298713754,0.001686,81517.0,81516.0,0.17276038]
["bitfinex","BTCUSD",1731298713901,0.001686,81517.0,81516.0,0.13646975]
["bitfinex","BTCUSD",1731298714307,0.001686,81517.0,81516.0,0.125743]
["bitfinex","BTCUSD",1731298715594,0.001686,81517.0,81516.0,0.076643]
["bitfinex","BTCUSD",1731298716157,0.001686,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298716548,0.099825,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298717361,0.001686,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298718028,0.099825,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298724852,0.001686,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298725484,0.001686,81517.0,81516.0,0.10165938]
["bitfinex","BTCUSD",1731298725691,0.001686,81517.0,81516.0,0.24335139]
["bitfinex","BTCUSD",1731298725905,0.001686,81517.0,81516.0,0.33264892]
["bitfinex","BTCUSD",1731298726117,0.001686,81520.0,81519.0,0.007]
["bitfinex","BTCUSD",1731298726327,0.001686,81520.0,81519.0,0.48932621]
["bitfinex","BTCUSD",1731298726538,0.001686,81542.0,81532.0,0.002]
["bitfinex","BTCUSD",1731298726755,0.001686,81542.0,81536.0,0.098116]
["bitfinex","BTCUSD",1731298726977,0.001686,81542.0,81536.0,0.30941077]
["bitfinex","BTCUSD",1731298727181,0.001686,81542.0,81536.0,0.30695821]
["bitfinex","BTCUSD",1731298727393,0.001686,81542.0,81536.0,0.36135864]
["bitfinex","BTCUSD",1731298727629,0.001686,81542.0,81536.0,0.3822934]
["bitfinex","BTCUSD",1731298727864,0.001686,81542.0,81536.0,0.34605375]
["bitfinex","BTCUSD",1731298728072,0.001686,81542.0,81536.0,0.38229211]
["bitfinex","BTCUSD",1731298728297,0.001686,81542.0,81536.0,0.34819657]
["bitfinex","BTCUSD",1731298728502,0.001686,81542.0,81536.0,0.31195821]
["bitfinex","BTCUSD",1731298730632,0.001686,81542.0,81536.0,0.09336662]
["bitfinex","BTCUSD",1731298730850,0.001686,81542.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298731259,0.001686,81542.0,81536.0,0.098116]
["bitfinex","BTCUSD",1731298731715,0.001686,81542.0,81535.0,0.04093306]
["bitfinex","BTCUSD",1731298732756,0.001686,81542.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298732990,0.09811,81541.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298733192,0.001686,81542.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298735044,0.001686,81542.0,81536.0,0.098116]
["bitfinex","BTCUSD",1731298735247,0.001686,81542.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298736010,0.001686,81542.0,81536.0,0.22405821]
["bitfinex","BTCUSD",1731298741875,0.001686,81542.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298742329,0.001686,81542.0,81535.0,0.128116]
["bitfinex","BTCUSD",1731298742750,0.001686,81542.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298743784,0.098116,81536.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298744014,0.001686,81542.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298744217,0.098112,81539.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298744418,0.001686,81542.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298744630,0.098116,81536.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298744820,0.23655591,81536.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298746828,0.001686,81542.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298746829,0.14012591,81542.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298747273,0.098112,81540.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298747541,0.098112,81539.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298747880,0.098114,81538.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298748504,0.099803,81537.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298749396,0.001688,81537.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298751129,0.001688,81537.0,81536.0,0.00245272]
["bitfinex","BTCUSD",1731298751327,0.001688,81537.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298752863,0.098116,81536.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298753079,0.001688,81537.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298753525,0.098116,81536.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298754126,0.001688,81537.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298755891,0.098116,81536.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298756094,0.001688,81537.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298756326,0.098116,81536.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298756541,0.001688,81537.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298756756,0.099803,81537.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298756994,0.001688,81537.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298768308,0.001688,81537.0,81535.0,0.128117]
["bitfinex","BTCUSD",1731298768743,0.001688,81537.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298769503,0.001688,81537.0,81535.0,0.1092]
["bitfinex","BTCUSD",1731298769719,0.001688,81537.0,81536.0,0.00245277]
["bitfinex","BTCUSD",1731298769923,0.001688,81537.0,81536.0,0.18493326]
["bitfinex","BTCUSD",1731298771926,0.001688,81537.0,81536.0,0.31087547]
["bitfinex","BTCUSD",1731298772170,0.001688,81537.0,81536.0,0.3084227]
["bitfinex","BTCUSD",1731298772605,0.001688,81537.0,81536.0,0.3184227]
["bitfinex","BTCUSD",1731298772987,0.001688,81537.0,81536.0,0.3204227]
["bitfinex","BTCUSD",1731298774418,0.001688,81537.0,81536.0,0.3184227]
["bitfinex","BTCUSD",1731298776018,0.001688,81537.0,81536.0,0.03786449]
["bitfinex","BTCUSD",1731298779196,0.001688,81537.0,81536.0,0.13598049]
["bitfinex","BTCUSD",1731298783187,0.001688,81537.0,81536.0,0.22683847]
["bitfinex","BTCUSD",1731298784477,0.001688,81537.0,81536.0,0.56331512]
["bitfinex","BTCUSD",1731298784763,0.001688,81537.0,81536.0,0.67189219]
["bitfinex","BTCUSD",1731298784977,0.001688,81537.0,81536.0,0.56286261]
["bitfinex","BTCUSD",1731298785601,0.001688,81537.0,81536.0,0.6698077]
["bitfinex","BTCUSD",1731298785809,0.001688,81537.0,81536.0,0.53136779]
["bitfinex","BTCUSD",1731298786231,0.001688,81537.0,81536.0,0.53136582]
["bitfinex","BTCUSD",1731298786712,0.001688,81537.0,81536.0,0.50836582]
["bitfinex","BTCUSD",1731298786881,0.001688,81537.0,81536.0,0.45606582]
["bitfinex","BTCUSD",1731298787081,0.001688,81537.0,81536.0,0.2669227]
["bitfinex","BTCUSD",1731298787836,0.001688,81537.0,81536.0,0.2619227]
["bitfinex","BTCUSD",1731298790067,0.001688,81537.0,81536.0,0.2669227]
["bitfinex","BTCUSD",1731298790268,0.001688,81537.0,81536.0,0.2619227]
["bitfinex","BTCUSD",1731298791355,0.001688,81537.0,81536.0,0.2669227]
["bitfinex","BTCUSD",1731298791944,0.001688,81537.0,81536.0,0.2619227]
["bitfinex","BTCUSD",1731298792998,0.001688,81537.0,81536.0,0.2669227]
["bitfinex","BTCUSD",1731298798227,0.05908714,81548.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298798425,0.05908714,81548.0,81536.0,0.03631356]
["bitfinex","BTCUSD",1731298799024,0.05908714,81548.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298799025,0.1322,81543.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298799203,0.196217,81542.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298799630,0.1322,81543.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298799631,0.19622,81541.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298799948,0.098112,81539.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298800404,0.001686,81537.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298804284,0.28172914,81536.0,81535.0,0.03]
["bitfinex","BTCUSD",1731298804398,0.09812,81532.0,81530.0,0.03631356]
["bitfinex","BTCUSD",1731298804616,0.0769,81531.0,81530.0,0.03631356]
["bitfinex","BTCUSD",1731298804809,0.0769,81531.0,81526.0,0.05451939]
["bitfinex","BTCUSD",1731298805147,0.0769,81531.0,81530.0,0.03634626]
["bitfinex","BTCUSD",1731298807443,0.08,81536.0,81530.0,0.03634626]
["bitfinex","BTCUSD",1731298807894,0.178116,81536.0,81530.0,0.03634626]
["bitfinex","BTCUSD",1731298808099,0.098117,81535.0,81530.0,0.03634626]
["bitfinex","BTCUSD",1731298808330,0.098119,81533.0,81532.0,0.03634626]
["bitfinex","BTCUSD",1731298808541,0.0487,81534.0,81532.0,0.03634626]
["bitfinex","BTCUSD",1731298808994,0.01216643,81537.0,81536.0,0.237816]
["bitfinex","BTCUSD",1731298808995,0.001686,81537.0,81536.0,0.237816]
["bitfinex","BTCUSD",1731298809198,0.001686,81537.0,81536.0,0.54007153]
["bitfinex","BTCUSD",1731298809317,0.001686,81537.0,81536.0,0.68990022]
["bitfinex","BTCUSD",1731298809517,0.001686,81537.0,81536.0,0.71290022]
["bitfinex","BTCUSD",1731298809896,0.001686,81537.0,81536.0,0.60386143]
["bitfinex","BTCUSD",1731298810094,0.001686,81537.0,81536.0,0.60308605]
["bitfinex","BTCUSD",1731298810332,0.001686,81537.0,81536.0,0.56507153]
["bitfinex","BTCUSD",1731298810724,0.001686,81537.0,81536.0,0.67407632]
["bitfinex","BTCUSD",1731298813083,0.001686,81537.0,81536.0,0.53563641]
["bitfinex","BTCUSD",1731298815324,0.001686,81537.0,81536.0,0.42663162]
["bitfinex","BTCUSD",1731298815710,0.001686,81537.0,81536.0,0.42463162]
["bitfinex","BTCUSD",1731298816101,0.001686,81537.0,81536.0,0.42663162]
["bitfinex","BTCUSD",1731298816314,0.001686,81537.0,81536.0,0.16881562]
["bitfinex","BTCUSD",1731298818112,0.001686,81537.0,81536.0,0.16381562]
["bitfinex","BTCUSD",1731298818875,0.001686,81537.0,81536.0,0.16881562]
["bitfinex","BTCUSD",1731298819103,0.001686,81537.0,81536.0,0.16381562]
["bitfinex","BTCUSD",1731298819316,0.001686,81537.0,81536.0,0.03787341]
["bitfinex","BTCUSD",1731298819741,0.001686,81537.0,81536.0,0.11055936]
["bitfinex","BTCUSD",1731298820553,0.001686,81537.0,81536.0,0.03787341]
["bitfinex","BTCUSD",1731298820768,0.001686,81537.0,81536.0,0.11056147]
["bitfinex","BTCUSD",1731298820991,0.0998,81537.0,81536.0,0.11056147]
["bitfinex","BTCUSD",1731298821195,0.196234,81536.0,81534.0,0.07268806]
["bitfinex","BTCUSD",1731298821353,0.196234,81536.0,81532.0,0.09169245]
["bitfinex","BTCUSD",1731298821354,0.098118,81534.0,81533.0,0.07268806]
["bitfinex","BTCUSD",1731298821519,0.098118,81534.0,81533.0,0.03784498]
["bitfinex","BTCUSD",1731298821725,0.175918,81534.0,81533.0,0.03784498]
["bitfinex","BTCUSD",1731298823325,0.099801,81537.0,81533.0,0.03784498]
["bitfinex","BTCUSD",1731298823541,0.001686,81537.0,81535.0,0.05450738]
["bitfinex","BTCUSD",1731298824025,0.098116,81536.0,81535.0,0.05451461]
["bitfinex","BTCUSD",1731298824227,0.098116,81536.0,81535.0,0.09236447]
["bitfinex","BTCUSD",1731298824926,0.098116,81536.0,81532.0,0.07352915]
["bitfinex","BTCUSD",1731298824927,0.098119,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298825620,0.28315891,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298825988,0.144719,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298827178,0.225319,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298830856,0.35626121,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298832437,0.35826121,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298832955,0.35626121,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298834016,0.35826121,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298834244,0.35626121,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298835542,0.225319,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298835744,0.098119,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298844069,0.176519,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298844491,0.46703809,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298844692,0.35656121,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298844846,0.35456121,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298847496,0.223619,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298848310,0.34956121,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298863925,0.35456121,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298864334,0.35656121,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298864881,0.35456121,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298865348,0.60717842,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298865553,0.60917842,81533.0,81532.0,0.000843]
["bitfinex","BTCUSD",1731298865717,0.37126991,81524.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298865940,0.50638942,81524.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298867441,0.50838942,81524.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298868963,0.50638942,81524.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298870305,0.36751212,81524.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298870705,0.37345412,81524.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298871109,0.109072,81524.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298871531,0.09813,81524.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298871747,0.09813,81524.0,81523.0,0.050343]
["bitfinex","BTCUSD",1731298873213,0.196249,81529.0,81523.0,0.050343]
["bitfinex","BTCUSD",1731298873369,0.049386,81548.0,81523.0,0.050343]
["bitfinex","BTCUSD",1731298873370,0.01081652,81533.0,81524.0,0.075]
["bitfinex","BTCUSD",1731298873568,0.13843991,81538.0,81524.0,0.075]
["bitfinex","BTCUSD",1731298873569,0.196235,81535.0,81524.0,0.075]
["bitfinex","BTCUSD",1731298873773,0.13843991,81538.0,81524.0,0.075]
["bitfinex","BTCUSD",1731298874005,0.09812,81533.0,81524.0,0.075]
["bitfinex","BTCUSD",1731298874199,0.196232,81536.0,81524.0,0.075]
["bitfinex","BTCUSD",1731298874643,0.13843991,81530.0,81524.0,0.075]
["bitfinex","BTCUSD",1731298874773,0.098129,81525.0,81524.0,0.075]
["bitfinex","BTCUSD",1731298875177,0.196239,81533.0,81524.0,0.075]
["bitfinex","BTCUSD",1731298875394,0.26438212,81536.0,81524.0,0.075]
["bitfinex","BTCUSD",1731298875606,0.18361314,81534.0,81524.0,0.075]
["bitfinex","BTCUSD",1731298875780,0.001686,81537.0,81526.0,0.18361314]
["bitfinex","BTCUSD",1731298875999,0.001686,81537.0,81527.0,0.225926]
["bitfinex","BTCUSD",1731298876201,0.001686,81537.0,81527.0,0.1278]
["bitfinex","BTCUSD",1731298876202,0.09812,81533.0,81527.0,0.1278]
["bitfinex","BTCUSD",1731298876419,0.13843991,81536.0,81527.0,0.1278]
["bitfinex","BTCUSD",1731298876636,0.098121,81532.0,81527.0,0.1278]
["bitfinex","BTCUSD",1731298876846,0.098117,81535.0,81527.0,0.1278]
["bitfinex","BTCUSD",1731298877228,0.13843991,81536.0,81527.0,0.1278]
["bitfinex","BTCUSD",1731298877558,0.33467291,81536.0,81527.0,0.1278]
["bitfinex","BTCUSD",1731298877684,0.098118,81534.0,81527.0,0.1278]
["bitfinex","BTCUSD",1731298879205,0.33467291,81536.0,81527.0,0.1278]
["bitfinex","BTCUSD",1731298879442,0.18361314,81531.0,81527.0,0.1278]
["bitfinex","BTCUSD",1731298879611,0.001686,81537.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298879612,0.09813,81524.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298879811,0.23656991,81524.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298880191,0.196241,81533.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298880406,0.23656991,81524.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298881250,0.09813,81524.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298882095,0.33621806,81524.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298882610,0.46311806,81524.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298882822,0.36674208,81524.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298884833,0.36874208,81524.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298884976,0.36674208,81524.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298886429,0.36874208,81524.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298887705,0.36674208,81524.0,81523.0,0.000843]
["bitfinex","BTCUSD",1731298888470,0.005,81517.0,81516.0,0.000843]
["bitfinex","BTCUSD",1731298888652,0.37503282,81505.0,81504.0,0.001388]
["bitfinex","BTCUSD",1731298888848,0.50097503,81505.0,81504.0,0.001388]
["bitfinex","BTCUSD",1731298889681,0.098175,81487.0,81486.0,0.0809]
["bitfinex","BTCUSD",1731298890765,0.23661491,81487.0,81486.0,0.0809]
["bitfinex","BTCUSD",1731298893302,0.23661491,81487.0,81486.0,0.081743]
["bitfinex","BTCUSD",1731298894765,0.23661491,81487.0,81486.0,0.076743]
["bitfinex","BTCUSD",1731298895348,0.23661491,81487.0,81486.0,0.000843]
["bitfinex","BTCUSD",1731298896870,0.36255712,81487.0,81486.0,0.000843]
["bitfinex","BTCUSD",1731298898305,0.50099703,81487.0,81486.0,0.000843]
["bitfinex","BTCUSD",1731298898685,0.36255712,81487.0,81486.0,0.000843]
["bitfinex","BTCUSD",1731298901443,0.22411721,81487.0,81486.0,0.000843]
["bitfinex","BTCUSD",1731298902199,0.36255712,81487.0,81486.0,0.000843]
["bitfinex","BTCUSD",1731298903921,0.36755712,81487.0,81486.0,0.000843]
["bitfinex","BTCUSD",1731298904129,0.36255712,81487.0,81486.0,0.000843]
["bitfinex","BTCUSD",1731298905124,0.36755712,81487.0,81486.0,0.000843]
["bitfinex","BTCUSD",1731298911136,0.35640712,81487.0,81486.0,0.000843]
["bitfinex","BTCUSD",1731298914430,0.48090712,81487.0,81486.0,0.000843]
["bitfinex","BTCUSD",1731298915289,0.35640712,81487.0,81486.0,0.000843]
["bitfinex","BTCUSD",1731298917191,0.35809512,81487.0,81486.0,0.000843]
["bitfinex","BTCUSD",1731298917370,0.36726747,81487.0,81486.0,0.000843]
["bitfinex","BTCUSD",1731298918333,0.36726745,81487.0,81486.0,0.000843]
["bitfinex","BTCUSD",1731298918737,0.23662791,81476.0,81475.0,0.001388]
["bitfinex","BTCUSD",1731298918969,0.36757012,81476.0,81475.0,0.001388]
["bitfinex","BTCUSD",1731298919084,0.50555147,81476.0,81475.0,0.001388]
["bitfinex","BTCUSD",1731298920633,0.56565147,81476.0,81475.0,0.001388]
["bitfinex","BTCUSD",1731298923994,0.57637975,81476.0,81475.0,0.001388]
["bitfinex","BTCUSD",1731298924397,0.68713319,81476.0,81475.0,0.001388]
["bitfinex","BTCUSD",1731298924636,0.68713319,81476.0,81460.0,0.001388]
["bitfinex","BTCUSD",1731298924637,0.005,81464.0,81460.0,0.001388]
["bitfinex","BTCUSD",1731298924976,0.36758412,81464.0,81460.0,0.001388]
["bitfinex","BTCUSD",1731298927271,0.36258412,81464.0,81460.0,0.001388]
["bitfinex","BTCUSD",1731298929497,0.36258412,81464.0,81463.0,0.000924]
["bitfinex","BTCUSD",1731298930336,0.37310905,81464.0,81463.0,0.000924]
["bitfinex","BTCUSD",1731298937077,0.32575599,81464.0,81463.0,0.000924]
["bitfinex","BTCUSD",1731298941906,0.33075599,81464.0,81463.0,0.000924]
["bitfinex","BTCUSD",1731298942154,0.41095599,81464.0,81463.0,0.000924]
["bitfinex","BTCUSD",1731298947551,0.51147099,81464.0,81463.0,0.000924]
["bitfinex","BTCUSD",1731298947749,0.41095599,81464.0,81463.0,0.000924]
["bitfinex","BTCUSD",1731298948680,0.42014783,81464.0,81463.0,0.000924]
["bitfinex","BTCUSD",1731298949230,0.51123468,81464.0,81463.0,0.000924]
["bitfinex","BTCUSD",1731298950329,0.42014783,81464.0,81463.0,0.000924]
["bitfinex","BTCUSD",1731298950457,0.51123468,81464.0,81463.0,0.000924]
["bitfinex","BTCUSD",1731298951158,0.42014783,81464.0,81463.0,0.000924]
["bitfinex","BTCUSD",1731298952466,0.51623468,81464.0,81463.0,0.000924]
["bitfinex","BTCUSD",1731298952663,0.51623468,81464.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298952664,0.19430085,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298952892,0.23834805,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298955715,0.22915621,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298955955,0.23834517,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298957054,0.37721082,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298957954,0.23834517,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298959348,0.23833647,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298959548,0.24919246,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298961390,0.41819808,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298961587,0.33739246,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298963054,0.33738893,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298963421,0.47625458,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298966681,0.47625128,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298967030,0.33738563,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298967229,0.47625128,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298969463,0.39305128,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298973769,0.24918677,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298973998,0.2350122,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298985470,0.23467563,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298990550,0.23967563,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298990963,0.2488627,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298991369,0.2438627,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298991578,0.33497956,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298993103,0.2438627,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298994385,0.2488627,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298994599,0.3284627,81454.0,81453.0,0.0014882]
["bitfinex","BTCUSD",1731298994942,0.182824,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731298995152,0.40907014,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731298995485,0.551987,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731298998205,0.54279993,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731298998370,0.55198549,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731298998576,0.46086863,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731298998773,0.23335177,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731298999322,0.22416621,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299004528,0.098224,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299008041,0.23707356,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299008440,0.098224,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299009446,0.01085599,81454.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299009640,0.196436,81452.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299009802,0.196437,81451.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299009984,0.098224,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299010505,0.19812,81452.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299010506,0.098222,81448.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299011072,0.196437,81451.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299011271,0.001686,81452.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299011272,0.098223,81447.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299012012,0.196439,81450.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299012220,0.098221,81449.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299012641,0.196439,81450.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299012841,0.098222,81448.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299013206,0.196439,81450.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299013639,0.098224,81447.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299014296,0.098224,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299015140,0.196441,81449.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299015395,0.01221562,81452.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299015537,0.294655,81451.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299015739,0.098223,81447.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299016153,0.098224,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299017633,0.22416621,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299019007,0.2205374,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299020939,0.31167574,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299022530,0.40281408,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299022963,0.4120025,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299024028,0.22972582,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299024227,0.32086416,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299024479,0.32086478,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299030585,0.44876478,81446.0,81445.0,0.001388]
["bitfinex","BTCUSD",1731299030770,0.44876478,81446.0,81445.0,8.283e-05]
["bitfinex","BTCUSD",1731299031172,0.22972644,81446.0,81445.0,8.283e-05]
["bitfinex","BTCUSD",1731299031534,0.10378423,81446.0,81445.0,8.283e-05]
["bitfinex","BTCUSD",1731299031803,0.09459519,81446.0,81445.0,8.283e-05]
["bitfinex","BTCUSD",1731299033408,0.09628119,81446.0,81445.0,8.283e-05]
["bitfinex","BTCUSD",1731299042634,0.31336174,81446.0,81445.0,8.283e-05]
["bitfinex","BTCUSD",1731299042746,0.2222234,81446.0,81445.0,8.283e-05]
["bitfinex","BTCUSD",1731299043815,0.31836174,81446.0,81445.0,8.283e-05]
["bitfinex","BTCUSD",1731299044127,0.3707498,81446.0,81445.0,8.283e-05]
["bitfinex","BTCUSD",1731299045119,0.3757498,81446.0,81445.0,8.283e-05]
["bitfinex","BTCUSD",1731299049029,0.4531498,81446.0,81445.0,8.283e-05]
["bitfinex","BTCUSD",1731299050300,0.4581498,81446.0,81445.0,8.283e-05]
["bitfinex","BTCUSD",1731299050523,0.5581498,81446.0,81445.0,8.283e-05]
["bitfinex","BTCUSD",1731299050728,0.196485,81431.0,81427.0,0.18361314]
["bitfinex","BTCUSD",1731299050929,0.28052268,81428.0,81427.0,0.18361314]
["bitfinex","BTCUSD",1731299051149,0.098257,81419.0,81418.0,0.03658768]
["bitfinex","BTCUSD",1731299051349,0.18939534,81419.0,81418.0,0.03658768]
["bitfinex","BTCUSD",1731299052941,0.098263,81414.0,81413.0,0.129]
["bitfinex","BTCUSD",1731299053121,0.18940134,81414.0,81413.0,0.129]
["bitfinex","BTCUSD",1731299053894,0.098263,81414.0,81413.0,0.129]
["bitfinex","BTCUSD",1731299054098,0.09113834,81414.0,81404.0,0.12649]
["bitfinex","BTCUSD",1731299054223,0.098274,81405.0,81404.0,0.05019]
["bitfinex","BTCUSD",1731299054433,0.098274,81405.0,81404.0,0.00139]
["bitfinex","BTCUSD",1731299054638,0.09113834,81415.0,81404.0,0.00139]
["bitfinex","BTCUSD",1731299054840,0.098272,81406.0,81405.0,0.1251]
["bitfinex","BTCUSD",1731299055123,0.098272,81407.0,81405.0,0.1251]
["bitfinex","BTCUSD",1731299055278,0.196526,81414.0,81405.0,0.1251]
["bitfinex","BTCUSD",1731299055480,0.098272,81406.0,81405.0,0.1251]
["bitfinex","BTCUSD",1731299057723,0.098271,81407.0,81405.0,0.1251]
["bitfinex","BTCUSD",1731299057971,0.196531,81412.0,81405.0,0.1251]
["bitfinex","BTCUSD",1731299058221,0.40069369,81415.0,81405.0,0.1251]
["bitfinex","BTCUSD",1731299058590,0.098269,81409.0,81405.0,0.1251]
["bitfinex","BTCUSD",1731299058980,0.098271,81407.0,81405.0,0.1251]
["bitfinex","BTCUSD",1731299059158,0.098272,81406.0,81405.0,0.1251]
["bitfinex","BTCUSD",1731299063595,0.19654,81409.0,81404.0,0.00139]
["bitfinex","BTCUSD",1731299063596,0.098274,81405.0,81404.0,0.00139]
["bitfinex","BTCUSD",1731299068230,0.22421621,81405.0,81404.0,0.00139]
["bitfinex","BTCUSD",1731299069440,0.098274,81405.0,81404.0,0.00139]
["bitfinex","BTCUSD",1731299071369,0.20703016,81409.0,81404.0,0.00139]
["bitfinex","BTCUSD",1731299071570,0.196545,81407.0,81404.0,0.00139]
["bitfinex","BTCUSD",1731299071782,0.098274,81405.0,81404.0,0.00139]
["bitfinex","BTCUSD",1731299072926,0.22421621,81405.0,81404.0,0.00139]
["bitfinex","BTCUSD",1731299073515,0.22421621,81405.0,81404.0,0.0109533]
["bitfinex","BTCUSD",1731299076487,0.098274,81405.0,81404.0,0.0109533]
["bitfinex","BTCUSD",1731299087886,0.09120183,81405.0,81404.0,0.0109533]
["bitfinex","BTCUSD",1731299088707,0.29847655,81411.0,81405.0,0.1246]
["bitfinex","BTCUSD",1731299088708,0.01080421,81411.0,81405.0,0.1246]
["bitfinex","BTCUSD",1731299088915,0.00919559,81410.0,81405.0,0.1246]
["bitfinex","BTCUSD",1731299089250,0.18361314,81421.0,81407.0,0.0464]
["bitfinex","BTCUSD",1731299089539,0.18361314,81412.0,81408.0,0.0785]
["bitfinex","BTCUSD",1731299089749,0.18361314,81420.0,81409.0,0.098268]
["bitfinex","BTCUSD",1731299089956,0.18361314,81420.0,81410.0,0.0481]
["bitfinex","BTCUSD",1731299090167,0.00919327,81419.0,81410.0,0.0481]
["bitfinex","BTCUSD",1731299090379,0.098261,81416.0,81410.0,0.0481]
["bitfinex","BTCUSD",1731299091329,0.28186914,81420.0,81410.0,0.0481]
["bitfinex","BTCUSD",1731299091532,0.18361314,81420.0,81410.0,0.0481]
["bitfinex","BTCUSD",1731299091723,0.28186914,81420.0,81410.0,0.0481]
["bitfinex","BTCUSD",1731299092082,0.098254,81422.0,81413.0,0.0785]
["bitfinex","BTCUSD",1731299092296,0.18361314,81420.0,81413.0,0.0785]
["bitfinex","BTCUSD",1731299092502,0.098254,81421.0,81413.0,0.0785]
["bitfinex","BTCUSD",1731299093008,0.196499,81425.0,81413.0,0.0785]
["bitfinex","BTCUSD",1731299093179,0.098255,81421.0,81413.0,0.0785]
["bitfinex","BTCUSD",1731299093382,0.098253,81423.0,81413.0,0.0785]
["bitfinex","BTCUSD",1731299093587,0.098251,81424.0,81413.0,0.0785]
["bitfinex","BTCUSD",1731299093918,0.196475,81436.0,81415.0,0.0785]
["bitfinex","BTCUSD",1731299094207,0.098245,81429.0,81420.0,0.0785]
["bitfinex","BTCUSD",1731299094462,0.0108258,81432.0,81423.0,0.0785]
["bitfinex","BTCUSD",1731299094640,0.18361314,81439.0,81427.0,0.0785]
["bitfinex","BTCUSD",1731299094839,0.001686,81441.0,81424.0,0.0481]
["bitfinex","BTCUSD",1731299094840,0.001686,81441.0,81428.0,0.0481]
["bitfinex","BTCUSD",1731299095147,0.001686,81441.0,81437.0,0.098234]
["bitfinex","BTCUSD",1731299095353,0.001686,81441.0,81436.0,0.224836]
["bitfinex","BTCUSD",1731299095579,0.001686,81441.0,81436.0,0.40135148]
["bitfinex","BTCUSD",1731299095695,0.001686,81441.0,81438.0,0.196467]
["bitfinex","BTCUSD",1731299095901,0.001686,81441.0,81439.0,0.00245552]
["bitfinex","BTCUSD",1731299096115,0.001686,81441.0,81440.0,0.098231]
["bitfinex","BTCUSD",1731299096344,0.001686,81441.0,81440.0,0.100231]
["bitfinex","BTCUSD",1731299096550,0.001686,81441.0,81440.0,0.178631]
["bitfinex","BTCUSD",1731299097086,0.18529914,81452.0,81445.0,0.180525]
["bitfinex","BTCUSD",1731299097292,0.001686,81452.0,81445.0,0.2328804]
["bitfinex","BTCUSD",1731299097722,0.001686,81452.0,81447.0,0.110223]
["bitfinex","BTCUSD",1731299097917,0.001686,81452.0,81447.0,0.37082019]
["bitfinex","BTCUSD",1731299098133,0.001686,81452.0,81447.0,0.36836521]
["bitfinex","BTCUSD",1731299098360,0.001686,81452.0,81451.0,0.110218]
["bitfinex","BTCUSD",1731299098568,0.001686,81452.0,81451.0,0.5071501]
["bitfinex","BTCUSD",1731299099180,0.001686,81452.0,81451.0,0.36836021]
["bitfinex","BTCUSD",1731299099611,0.001686,81452.0,81451.0,0.36636021]
["bitfinex","BTCUSD",1731299099814,0.001686,81452.0,81451.0,0.1322]
["bitfinex","BTCUSD",1731299100510,0.001686,81452.0,81442.0,0.0823]
["bitfinex","BTCUSD",1731299101099,0.001686,81452.0,81442.0,0.09284427]
["bitfinex","BTCUSD",1731299101100,0.098218,81451.0,81442.0,0.09284427]
["bitfinex","BTCUSD",1731299101314,0.001686,81452.0,81442.0,0.09284427]
["bitfinex","BTCUSD",1731299101517,0.098218,81451.0,81442.0,0.09284427]
["bitfinex","BTCUSD",1731299101722,0.196437,81451.0,81442.0,0.09284427]
["bitfinex","BTCUSD",1731299101845,0.001686,81452.0,81442.0,0.09284427]
["bitfinex","BTCUSD",1731299102073,0.098223,81447.0,81442.0,0.09284427]
["bitfinex","BTCUSD",1731299102461,0.33523089,81449.0,81439.0,0.0499]
["bitfinex","BTCUSD",1731299102680,0.098225,81446.0,81439.0,0.0499]
["bitfinex","BTCUSD",1731299102812,0.196444,81448.0,81436.0,0.18361314]
["bitfinex","BTCUSD",1731299103012,0.196444,81448.0,81431.0,0.0158941]
["bitfinex","BTCUSD",1731299103013,0.13878989,81437.0,81427.0,0.17615099]
["bitfinex","BTCUSD",1731299103220,0.23702489,81437.0,81427.0,0.1916255]
["bitfinex","BTCUSD",1731299103443,0.196458,81443.0,81427.0,0.2898715]
["bitfinex","BTCUSD",1731299103648,0.196458,81443.0,81427.0,0.1916255]
["bitfinex","BTCUSD",1731299103844,0.098228,81443.0,81430.0,0.098243]
["bitfinex","BTCUSD",1731299104051,0.13878989,81444.0,81430.0,0.098243]
["bitfinex","BTCUSD",1731299104052,0.09823,81442.0,81430.0,0.098243]
["bitfinex","BTCUSD",1731299104632,0.098226,81445.0,81428.0,0.196492]
["bitfinex","BTCUSD",1731299104834,0.098226,81445.0,81432.0,0.09824]
["bitfinex","BTCUSD",1731299105051,0.005,81447.0,81437.0,0.098235]
["bitfinex","BTCUSD",1731299105460,0.001686,81452.0,81441.0,0.002]
["bitfinex","BTCUSD",1731299105668,0.001686,81452.0,81449.0,0.09822]
["bitfinex","BTCUSD",1731299105837,0.001686,81452.0,81451.0,0.098218]
["bitfinex","BTCUSD",1731299106238,0.001686,81452.0,81445.0,0.0466]
["bitfinex","BTCUSD",1731299106478,0.001686,81452.0,81444.0,0.0793]
["bitfinex","BTCUSD",1731299106677,0.001686,81452.0,81437.0,0.18361314]
["bitfinex","BTCUSD",1731299106678,0.13878989,81449.0,81437.0,0.18361314]
["bitfinex","BTCUSD",1731299106885,0.13878989,81438.0,81437.0,0.18361314]
["bitfinex","BTCUSD",1731299107083,0.098232,81440.0,81437.0,0.18361314]
["bitfinex","BTCUSD",1731299107302,0.09823,81441.0,81428.0,0.1259]
["bitfinex","BTCUSD",1731299107510,0.09823,81441.0,81427.0,0.17699399]
["bitfinex","BTCUSD",1731299107511,0.13878989,81431.0,81429.0,0.18361314]
["bitfinex","BTCUSD",1731299107726,0.13878989,81431.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299107727,0.098246,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299109818,0.005,81440.0,81428.0,0.0775]
["bitfinex","BTCUSD",1731299110037,0.005,81456.0,81428.0,0.0775]
["bitfinex","BTCUSD",1731299110038,0.18361314,81444.0,81431.0,0.294727]
["bitfinex","BTCUSD",1731299110271,0.098228,81443.0,81432.0,0.00245569]
["bitfinex","BTCUSD",1731299110468,0.005,81447.0,81430.0,0.0491]
["bitfinex","BTCUSD",1731299110740,0.13878989,81444.0,81430.0,0.0491]
["bitfinex","BTCUSD",1731299110946,0.13878989,81438.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299111158,0.294705,81437.0,81430.0,0.18361314]
["bitfinex","BTCUSD",1731299111322,0.19647,81437.0,81430.0,0.18361314]
["bitfinex","BTCUSD",1731299111563,0.09824,81433.0,81430.0,0.18361314]
["bitfinex","BTCUSD",1731299111726,0.098238,81435.0,81430.0,0.18361314]
["bitfinex","BTCUSD",1731299111889,0.098238,81435.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299112333,0.19647,81437.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299112334,0.098239,81434.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299112569,0.196473,81436.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299112923,0.13878989,81438.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299113243,0.09824,81433.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299113444,0.13878989,81438.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299113608,0.09824,81433.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299114845,0.294705,81437.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299115047,0.13878989,81438.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299115251,0.098235,81437.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299115481,0.098241,81432.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299115754,0.098246,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299116464,0.13878989,81431.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299116665,0.098246,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299117347,0.13878989,81431.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299117547,0.196487,81430.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299117840,0.098246,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299118388,0.23703289,81431.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299118589,0.098246,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299118768,0.005,81433.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299118906,0.098241,81432.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299119308,0.098245,81429.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299120818,0.098246,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299121051,0.23703589,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299121538,0.098246,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299125072,0.103246,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299126678,0.4482781,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299126881,0.30948821,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299129160,0.31448821,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299133542,0.22918821,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299134933,0.01082315,81433.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299135265,0.103246,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299137032,0.098246,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299137919,0.103246,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299138139,0.098246,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299138364,0.103246,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299139206,0.005,81429.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299139409,0.103246,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299142378,0.098246,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299142584,0.103246,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299143352,0.30688821,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299144303,0.103246,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299145820,0.098246,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299146054,0.103246,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299146805,0.22918821,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299147216,0.3679781,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299147828,0.22918821,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299149766,0.23087421,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299152698,0.31397421,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299158766,0.35067971,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299160281,0.35070455,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299161310,0.58164676,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299161460,0.51976972,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299161664,0.60028059,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299163770,0.73907048,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299165155,0.60028059,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299165323,0.54958059,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299165735,0.41397421,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299166125,0.54956632,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299166497,0.55456632,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299167118,0.55457128,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299167780,0.7636406,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299167977,0.7686406,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299168358,0.7636406,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299168551,0.7686406,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299169406,0.55957128,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299169621,0.76864943,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299170600,0.55958084,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299173601,0.63305448,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299174764,0.62805448,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299174922,0.63305448,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299176341,0.55958084,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299176983,0.55458084,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299177190,0.61455885,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299177391,0.66125885,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299178213,0.60628084,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299178485,0.63128084,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299178687,0.62928084,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299179815,0.63128084,81428.0,81427.0,0.000843]
["bitfinex","BTCUSD",1731299180001,0.103266,81411.0,81410.0,0.18361314]
["bitfinex","BTCUSD",1731299180208,0.3679981,81411.0,81410.0,0.18361314]
["bitfinex","BTCUSD",1731299180664,0.3679981,81411.0,81404.0,0.0109533]
["bitfinex","BTCUSD",1731299180665,0.103274,81405.0,81404.0,0.0109533]
["bitfinex","BTCUSD",1731299180876,0.22921621,81405.0,81404.0,0.0109533]
["bitfinex","BTCUSD",1731299181186,0.3680061,81405.0,81404.0,0.0109533]
["bitfinex","BTCUSD",1731299185299,0.3730061,81405.0,81404.0,0.0109533]
["bitfinex","BTCUSD",1731299186996,0.38369686,81405.0,81404.0,0.0109533]
["bitfinex","BTCUSD",1731299187196,0.51129686,81405.0,81404.0,0.0109533]
["bitfinex","BTCUSD",1731299187396,0.37250697,81405.0,81404.0,0.0109533]
["bitfinex","BTCUSD",1731299187601,0.51129686,81405.0,81404.0,0.0109533]
["bitfinex","BTCUSD",1731299188795,0.38369686,81405.0,81404.0,0.0109533]
["bitfinex","BTCUSD",1731299195839,0.103278,81401.0,81384.0,0.125]
["bitfinex","BTCUSD",1731299195986,0.22922021,81401.0,81384.0,0.125]
["bitfinex","BTCUSD",1731299196817,0.22922021,81401.0,81388.0,0.18361314]
["bitfinex","BTCUSD",1731299196818,0.098293,81389.0,81388.0,0.18361314]
["bitfinex","BTCUSD",1731299197019,0.098304,81380.0,81372.0,0.03861628]
["bitfinex","BTCUSD",1731299197215,0.196596,81385.0,81372.0,0.04947288]
["bitfinex","BTCUSD",1731299197429,0.098305,81379.0,81372.0,0.0108566]
["bitfinex","BTCUSD",1731299197636,0.18861314,81394.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299197637,0.098302,81382.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299198058,0.098302,81382.0,81371.0,0.198019]
["bitfinex","BTCUSD",1731299198263,0.18361314,81383.0,81375.0,0.098309]
["bitfinex","BTCUSD",1731299198438,0.098302,81382.0,81373.0,0.098312]
["bitfinex","BTCUSD",1731299198644,0.18361314,81383.0,81371.0,0.01208979]
["bitfinex","BTCUSD",1731299198843,0.38021414,81383.0,81371.0,0.01208979]
["bitfinex","BTCUSD",1731299199050,0.098303,81381.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299199278,0.24371314,81383.0,81372.0,0.196627]
["bitfinex","BTCUSD",1731299199443,0.098303,81381.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299199642,0.44031514,81383.0,81372.0,0.196627]
["bitfinex","BTCUSD",1731299199643,0.34201414,81383.0,81372.0,0.196627]
["bitfinex","BTCUSD",1731299199846,0.24371314,81383.0,81374.0,0.098311]
["bitfinex","BTCUSD",1731299200475,0.0601,81383.0,81373.0,0.1237]
["bitfinex","BTCUSD",1731299200745,0.0601,81383.0,81376.0,0.098308]
["bitfinex","BTCUSD",1731299201859,0.0601,81383.0,81374.0,0.09831]
["bitfinex","BTCUSD",1731299202055,0.0601,81383.0,81375.0,0.09831]
["bitfinex","BTCUSD",1731299202230,0.0601,81383.0,81377.0,0.098307]
["bitfinex","BTCUSD",1731299202431,0.0601,81383.0,81375.0,0.098309]
["bitfinex","BTCUSD",1731299202758,0.0601,81383.0,81373.0,0.222012]
["bitfinex","BTCUSD",1731299203055,0.0601,81383.0,81374.0,0.09831]
["bitfinex","BTCUSD",1731299203254,0.0601,81383.0,81374.0,0.196622]
["bitfinex","BTCUSD",1731299203435,0.0601,81383.0,81376.0,0.098308]
["bitfinex","BTCUSD",1731299203818,0.0601,81383.0,81374.0,0.098311]
["bitfinex","BTCUSD",1731299204219,0.0601,81383.0,81373.0,0.1237]
["bitfinex","BTCUSD",1731299204460,0.0601,81383.0,81375.0,0.098309]
["bitfinex","BTCUSD",1731299205778,0.0601,81383.0,81375.0,0.100309]
["bitfinex","BTCUSD",1731299205985,0.0601,81383.0,81376.0,0.098308]
["bitfinex","BTCUSD",1731299206329,0.0601,81383.0,81375.0,0.002]
["bitfinex","BTCUSD",1731299207290,0.0601,81383.0,81375.0,0.002843]
["bitfinex","BTCUSD",1731299207530,0.0601,81383.0,81375.0,0.101152]
["bitfinex","BTCUSD",1731299207926,0.0601,81383.0,81376.0,0.098308]
["bitfinex","BTCUSD",1731299208396,0.0601,81383.0,81375.0,0.002843]
["bitfinex","BTCUSD",1731299208806,0.0601,81383.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299209123,0.0601,81383.0,81375.0,0.002843]
["bitfinex","BTCUSD",1731299209314,0.0601,81383.0,81375.0,0.099152]
["bitfinex","BTCUSD",1731299209676,0.0601,81383.0,81376.0,0.002]
["bitfinex","BTCUSD",1731299210089,0.0601,81383.0,81375.0,0.099152]
["bitfinex","BTCUSD",1731299210290,0.0601,81383.0,81377.0,0.098307]
["bitfinex","BTCUSD",1731299212760,0.0601,81383.0,81379.0,0.098304]
["bitfinex","BTCUSD",1731299212920,0.0601,81383.0,81377.0,0.098306]
["bitfinex","BTCUSD",1731299213546,0.0601,81383.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299214684,0.0601,81383.0,81378.0,0.098305]
["bitfinex","BTCUSD",1731299214842,0.0601,81383.0,81380.0,0.002]
["bitfinex","BTCUSD",1731299215052,0.0601,81383.0,81376.0,0.196618]
["bitfinex","BTCUSD",1731299215364,0.0601,81383.0,81378.0,0.098305]
["bitfinex","BTCUSD",1731299215766,0.0601,81383.0,81382.0,0.098301]
["bitfinex","BTCUSD",1731299215936,0.0601,81383.0,81380.0,0.098303]
["bitfinex","BTCUSD",1731299216827,0.0601,81383.0,81377.0,0.196613]
["bitfinex","BTCUSD",1731299216992,0.0601,81383.0,81378.0,0.098306]
["bitfinex","BTCUSD",1731299217355,0.0601,81383.0,81377.0,0.196613]
["bitfinex","BTCUSD",1731299217542,0.0601,81383.0,81379.0,0.098305]
["bitfinex","BTCUSD",1731299218559,0.0601,81383.0,81379.0,0.098304]
["bitfinex","BTCUSD",1731299220126,0.061786,81383.0,81379.0,0.098304]
["bitfinex","BTCUSD",1731299220479,0.061786,81383.0,81379.0,0.19661]
["bitfinex","BTCUSD",1731299220662,0.061786,81383.0,81379.0,0.098304]
["bitfinex","BTCUSD",1731299221083,0.061786,81383.0,81382.0,0.098301]
["bitfinex","BTCUSD",1731299221322,0.061786,81383.0,81376.0,0.196618]
["bitfinex","BTCUSD",1731299221586,0.061786,81383.0,81380.0,0.098304]
["bitfinex","BTCUSD",1731299221791,0.061786,81383.0,81381.0,0.098302]
["bitfinex","BTCUSD",1731299222018,0.061786,81383.0,81379.0,0.098304]
["bitfinex","BTCUSD",1731299222226,0.061786,81383.0,81378.0,0.098306]
["bitfinex","BTCUSD",1731299222424,0.061786,81383.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299222425,0.061786,81383.0,81380.0,0.098303]
["bitfinex","BTCUSD",1731299223005,0.061786,81383.0,81375.0,0.03749892]
["bitfinex","BTCUSD",1731299223231,0.061786,81383.0,81381.0,0.098302]
["bitfinex","BTCUSD",1731299223618,0.061786,81383.0,81376.0,0.23327392]
["bitfinex","BTCUSD",1731299223825,0.061786,81383.0,81376.0,0.196618]
["bitfinex","BTCUSD",1731299224585,0.061786,81383.0,81381.0,0.098303]
["bitfinex","BTCUSD",1731299225012,0.061786,81383.0,81376.0,0.23334878]
["bitfinex","BTCUSD",1731299225177,0.061786,81383.0,81376.0,0.03673078]
["bitfinex","BTCUSD",1731299225381,0.061786,81383.0,81377.0,0.098307]
["bitfinex","BTCUSD",1731299226002,0.061786,81383.0,81376.0,0.03673078]
["bitfinex","BTCUSD",1731299226208,0.061786,81383.0,81376.0,0.098308]
["bitfinex","BTCUSD",1731299227070,0.061786,81383.0,81375.0,0.03757378]
["bitfinex","BTCUSD",1731299227308,0.108886,81383.0,81375.0,0.03757378]
["bitfinex","BTCUSD",1731299227480,0.108886,81383.0,81376.0,0.03673078]
["bitfinex","BTCUSD",1731299227481,0.0801,81382.0,81376.0,0.03673078]
["bitfinex","BTCUSD",1731299227709,0.0801,81382.0,81376.0,0.13503878]
["bitfinex","BTCUSD",1731299228054,0.0801,81382.0,81376.0,0.03673078]
["bitfinex","BTCUSD",1731299228453,0.0801,81382.0,81376.0,0.13503978]
["bitfinex","BTCUSD",1731299228652,0.0801,81382.0,81376.0,0.03673078]
["bitfinex","BTCUSD",1731299229306,0.0801,81382.0,81376.0,0.03674257]
["bitfinex","BTCUSD",1731299230474,0.0801,81382.0,81377.0,0.03674257]
["bitfinex","BTCUSD",1731299233526,0.0801,81382.0,81378.0,0.03674257]
["bitfinex","BTCUSD",1731299233648,0.178402,81382.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299233845,0.098303,81381.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299234575,0.178402,81382.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299235040,0.098303,81381.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299235208,0.178402,81382.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299236209,0.098304,81380.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299236615,0.178402,81382.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299236820,0.061786,81383.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299237263,0.061786,81383.0,81375.0,0.03760071]
["bitfinex","BTCUSD",1731299237464,0.061786,81383.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299237842,0.061786,81383.0,81375.0,0.03760071]
["bitfinex","BTCUSD",1731299238054,0.061786,81383.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299238812,0.061786,81383.0,81375.0,0.03759926]
["bitfinex","BTCUSD",1731299239013,0.061786,81383.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299239230,0.061786,81383.0,81376.0,0.03675626]
["bitfinex","BTCUSD",1731299239427,0.061786,81383.0,81375.0,0.03759926]
["bitfinex","BTCUSD",1731299239640,0.061786,81383.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299240615,0.061786,81383.0,81375.0,0.03759926]
["bitfinex","BTCUSD",1731299241264,0.061786,81383.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299241476,0.061786,81383.0,81375.0,0.03759926]
["bitfinex","BTCUSD",1731299241853,0.160086,81383.0,81375.0,0.03759926]
["bitfinex","BTCUSD",1731299242055,0.160086,81383.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299243051,0.061786,81383.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299243267,0.061786,81383.0,81375.0,0.03759926]
["bitfinex","BTCUSD",1731299247066,0.12594221,81382.0,81375.0,0.03759926]
["bitfinex","BTCUSD",1731299247363,0.17264221,81382.0,81375.0,0.03759926]
["bitfinex","BTCUSD",1731299247567,0.17264221,81382.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299247937,0.36412214,81376.0,81375.0,0.000843]
["bitfinex","BTCUSD",1731299248153,0.36412214,81376.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299248154,0.01,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299248390,0.36315521,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299248798,0.39996015,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299249207,0.4544102,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299249411,0.36315521,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299249616,0.4544102,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299251189,0.46515612,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299253589,0.26558813,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299253780,0.0822,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299254002,0.0516,81380.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299254213,0.12594221,81379.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299254849,0.005,81378.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299255054,0.12594221,81377.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299255234,0.005,81381.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299255435,0.005,81381.0,81373.0,0.098312]
["bitfinex","BTCUSD",1731299255639,0.18361314,81382.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299255640,0.18861314,81382.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299255788,0.005,81375.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299258157,0.13094221,81381.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299258331,0.31455535,81381.0,81373.0,0.098312]
["bitfinex","BTCUSD",1731299258552,0.005,81375.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299258714,0.005,81379.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299258920,0.005,81379.0,81371.0,0.099704]
["bitfinex","BTCUSD",1731299259162,0.005,81379.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299259398,0.005,81379.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299259554,0.005,81379.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299259880,0.005,81379.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299260175,0.005,81375.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299260382,0.005,81379.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299260586,0.005,81381.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299260794,0.005,81381.0,81371.0,0.099704]
["bitfinex","BTCUSD",1731299261001,0.005,81380.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299261172,0.005,81380.0,81373.0,0.098311]
["bitfinex","BTCUSD",1731299261349,0.005,81380.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299261565,0.005,81379.0,81371.0,0.099704]
["bitfinex","BTCUSD",1731299261799,0.005,81376.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299261997,0.18861314,81381.0,81375.0,0.098309]
["bitfinex","BTCUSD",1731299262139,0.18861314,81381.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299262140,0.005,81376.0,81373.0,0.098312]
["bitfinex","BTCUSD",1731299262352,0.006686,81382.0,81372.0,0.196627]
["bitfinex","BTCUSD",1731299262552,0.005,81376.0,81373.0,0.098311]
["bitfinex","BTCUSD",1731299262748,0.005,81376.0,81371.0,0.099704]
["bitfinex","BTCUSD",1731299262947,0.005,81377.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299263186,0.005,81375.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299263399,0.005,81375.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299263959,0.18361314,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299264169,0.22925521,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299265934,0.37563935,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299266476,0.29073193,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299267607,0.29241793,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299268801,0.37361793,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299268938,0.39661793,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299273421,0.37361793,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299280960,0.32791793,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299281595,0.32291793,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299283328,0.36183393,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299284638,0.32791793,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731299285074,0.32791793,81372.0,81363.0,0.00139]
["bitfinex","BTCUSD",1731299285075,0.01,81364.0,81363.0,0.00139]
["bitfinex","BTCUSD",1731299285274,0.01,81364.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731299285275,0.103336,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731299285506,0.22927821,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731299285971,0.13094221,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731299286101,0.22927821,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731299287989,0.2402933,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731299288601,0.005,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731299292324,0.005,81354.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731299292527,0.13094221,81354.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731299292839,0.005,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731299294284,0.103336,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731299294881,0.37335915,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731299295139,0.45445915,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731299295892,0.57745915,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731299296052,0.41537821,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731299296305,0.55445915,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731299298388,0.57745915,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731299298598,0.68018976,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1731299301617,0.57745915,81353.0,81352.0,0.000923]
["bitfinex","BTCUSD",1731299303046,0.58892508,81353.0,81352.0,0.000923]
["bitfinex","BTCUSD",1731299303303,0.57745915,81353.0,81352.0,0.000923]
["bitfinex","BTCUSD",1731299303506,0.63802353,81353.0,81352.0,0.000923]
["bitfinex","BTCUSD",1731299303642,0.75187388,81353.0,81352.0,0.000923]
["bitfinex","BTCUSD",1731299305554,0.7404095,81353.0,81352.0,0.000923]
["bitfinex","BTCUSD",1731299305703,0.75186617,81353.0,81352.0,0.000923]
["bitfinex","BTCUSD",1731299308169,0.63801582,81353.0,81352.0,0.000923]
["bitfinex","BTCUSD",1731299308371,0.62655915,81353.0,81352.0,0.000923]
["bitfinex","BTCUSD",1731299308543,0.65038615,81353.0,81352.0,0.000923]
["bitfinex","BTCUSD",1731299308750,0.62655915,81353.0,81352.0,0.000923]
["bitfinex","BTCUSD",1731299309039,0.65038652,81353.0,81352.0,0.000923]
["bitfinex","BTCUSD",1731299309246,0.62655915,81353.0,81352.0,0.000923]
["bitfinex","BTCUSD",1731299309485,0.65038802,81353.0,81352.0,0.000923]
["bitfinex","BTCUSD",1731299309637,0.62738802,81353.0,81352.0,0.000923]
["bitfinex","BTCUSD",1731299309836,0.57828802,81353.0,81352.0,0.000923]
["bitfinex","BTCUSD",1731299310360,0.4825241,81353.0,81352.0,0.000923]
["bitfinex","BTCUSD",1731299311339,0.005,81342.0,81336.0,0.098356]
["bitfinex","BTCUSD",1731299311549,0.005,81339.0,81334.0,0.098359]
["bitfinex","BTCUSD",1731299311743,0.12594221,81342.0,81335.0,0.098357]
["bitfinex","BTCUSD",1731299311977,0.005,81339.0,81335.0,0.098357]
["bitfinex","BTCUSD",1731299312132,0.005,81340.0,81336.0,0.098357]
["bitfinex","BTCUSD",1731299312341,0.005,81345.0,81337.0,0.098355]
["bitfinex","BTCUSD",1731299312566,0.005,81339.0,81332.0,0.027833]
["bitfinex","BTCUSD",1731299312765,0.005,81339.0,81333.0,0.09836]
["bitfinex","BTCUSD",1731299312966,0.005,81339.0,81334.0,0.098359]
["bitfinex","BTCUSD",1731299313701,0.005,81339.0,81332.0,0.126194]
["bitfinex","BTCUSD",1731299313945,0.005,81339.0,81333.0,0.09836]
["bitfinex","BTCUSD",1731299314570,0.103354,81339.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299314773,0.098355,81338.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299314955,0.005,81339.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299315708,0.098355,81338.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299316313,0.103354,81339.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299316501,0.098355,81338.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299317624,0.103354,81339.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299317985,0.098356,81337.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299322160,0.22429821,81337.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299322308,0.36337915,81337.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299322721,0.22429821,81337.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299325382,0.23348317,81337.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299328382,0.22429821,81337.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299328550,0.23348533,81337.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299328745,0.24423823,81337.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299330272,0.38331917,81337.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299331451,0.86174103,81337.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299331657,0.65851085,81337.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299332021,0.69515642,81337.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299332647,0.83423736,81337.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299332847,0.69515642,81337.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299333050,0.83423736,81337.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299333454,0.86425635,81337.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299334882,0.93069383,81337.0,81336.0,0.000843]
["bitfinex","BTCUSD",1731299335109,0.20767,81325.0,81324.0,0.0173753]
["bitfinex","BTCUSD",1731299335268,0.47269315,81325.0,81324.0,0.0173753]
["bitfinex","BTCUSD",1731299335475,0.5048773,81325.0,81324.0,0.0173753]
["bitfinex","BTCUSD",1731299335683,0.31479636,81325.0,81324.0,0.0173753]
["bitfinex","BTCUSD",1731299336647,0.34279636,81325.0,81324.0,0.0173753]
["bitfinex","BTCUSD",1731299336853,0.39938183,81325.0,81324.0,0.0173753]
["bitfinex","BTCUSD",1731299338014,0.37638183,81325.0,81324.0,0.0173753]
["bitfinex","BTCUSD",1731299338619,0.36719768,81325.0,81324.0,0.0173753]
["bitfinex","BTCUSD",1731299338819,0.37635789,81325.0,81324.0,0.0173753]
["bitfinex","BTCUSD",1731299339042,0.48091531,81325.0,81324.0,0.0173753]
["bitfinex","BTCUSD",1731299339238,0.48091537,81325.0,81324.0,0.0173753]
["bitfinex","BTCUSD",1731299339771,0.37635795,81325.0,81324.0,0.0173753]
["bitfinex","BTCUSD",1731299340335,0.39935795,81325.0,81324.0,0.0182183]
["bitfinex","BTCUSD",1731299341164,0.35961395,81325.0,81324.0,0.0182183]
["bitfinex","BTCUSD",1731299341583,0.35045368,81325.0,81324.0,0.0182183]
["bitfinex","BTCUSD",1731299341957,0.32745368,81325.0,81324.0,0.0182183]
["bitfinex","BTCUSD",1731299342162,0.23989768,81325.0,81324.0,0.0182183]
["bitfinex","BTCUSD",1731299342651,0.23489768,81325.0,81324.0,0.0182183]
["bitfinex","BTCUSD",1731299352987,0.23658368,81325.0,81324.0,0.01808664]
["bitfinex","BTCUSD",1731299355692,0.13821368,81325.0,81322.0,0.00139]
["bitfinex","BTCUSD",1731299355936,0.42841521,81323.0,81322.0,0.00139]
["bitfinex","BTCUSD",1731299358375,0.40041521,81323.0,81322.0,0.00139]
["bitfinex","BTCUSD",1731299360883,0.32431521,81323.0,81322.0,0.00139]
["bitfinex","BTCUSD",1731299364581,0.47951521,81323.0,81322.0,0.00139]
["bitfinex","BTCUSD",1731299366681,0.49098471,81323.0,81322.0,0.00139]
["bitfinex","BTCUSD",1731299366869,0.59473472,81323.0,81322.0,0.00139]
["bitfinex","BTCUSD",1731299369191,0.353579,81318.0,81317.0,0.0095681]
["bitfinex","BTCUSD",1731299369419,0.61860215,81318.0,81317.0,0.0095681]
["bitfinex","BTCUSD",1731299369556,0.55060215,81318.0,81317.0,0.0095681]
["bitfinex","BTCUSD",1731299371171,0.005,81312.0,81292.0,0.16688224]
["bitfinex","BTCUSD",1731299371479,0.09841,81293.0,81291.0,0.002]
["bitfinex","BTCUSD",1731299371683,0.13908094,81310.0,81294.0,0.002]
["bitfinex","BTCUSD",1731299371881,0.13908094,81310.0,81266.0,0.1]
["bitfinex","BTCUSD",1731299371882,0.098413,81290.0,81280.0,0.1153457]
["bitfinex","BTCUSD",1731299372090,0.098413,81290.0,81277.0,0.098428]
["bitfinex","BTCUSD",1731299372347,0.098413,81290.0,81278.0,0.002]
["bitfinex","BTCUSD",1731299372475,0.098413,81290.0,81283.0,0.0482]
["bitfinex","BTCUSD",1731299373774,0.098413,81290.0,81284.0,0.09842]
["bitfinex","BTCUSD",1731299373994,0.098413,81290.0,81283.0,0.146621]
["bitfinex","BTCUSD",1731299374119,0.098413,81290.0,81283.0,0.0482]
["bitfinex","BTCUSD",1731299374801,0.22435521,81290.0,81276.0,0.0482]
["bitfinex","BTCUSD",1731299374941,0.28445521,81290.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731299375143,0.28445521,81290.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731299375340,0.28445521,81290.0,81277.0,0.002]
["bitfinex","BTCUSD",1731299375581,0.28445521,81290.0,81278.0,0.002]
["bitfinex","BTCUSD",1731299375742,0.28445521,81290.0,81279.0,0.196851]
["bitfinex","BTCUSD",1731299375956,0.28445521,81290.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731299376157,0.28445521,81290.0,81278.0,0.002]
["bitfinex","BTCUSD",1731299376354,0.28445521,81290.0,81280.0,0.002]
["bitfinex","BTCUSD",1731299376581,0.28445521,81290.0,81279.0,0.196852]
["bitfinex","BTCUSD",1731299376805,0.28445521,81290.0,81276.0,0.0532]
["bitfinex","BTCUSD",1731299377022,0.28445521,81290.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731299377608,0.28445521,81290.0,81276.0,0.0532]
["bitfinex","BTCUSD",1731299377609,0.28445521,81290.0,81278.0,0.098426]
["bitfinex","BTCUSD",1731299377830,0.28445521,81290.0,81277.0,0.098427]
["bitfinex","BTCUSD",1731299378226,0.28445521,81290.0,81277.0,0.196857]
["bitfinex","BTCUSD",1731299378616,0.28445521,81290.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731299378964,0.28445521,81290.0,81277.0,0.196857]
["bitfinex","BTCUSD",1731299379101,0.28445521,81290.0,81278.0,0.098427]
["bitfinex","BTCUSD",1731299379543,0.28445521,81290.0,81282.0,0.002]
["bitfinex","BTCUSD",1731299379928,0.28445521,81290.0,81276.0,0.250059]
["bitfinex","BTCUSD",1731299380131,0.28445521,81290.0,81276.0,0.0482]
["bitfinex","BTCUSD",1731299380830,0.28445521,81290.0,81276.0,0.153629]
["bitfinex","BTCUSD",1731299381028,0.28445521,81290.0,81276.0,0.148629]
["bitfinex","BTCUSD",1731299381253,0.28445521,81290.0,81277.0,0.002]
["bitfinex","BTCUSD",1731299381433,0.28445521,81290.0,81277.0,0.100428]
["bitfinex","BTCUSD",1731299381656,0.28445521,81290.0,81281.0,0.002]
["bitfinex","BTCUSD",1731299381834,0.28445521,81290.0,81276.0,0.151629]
["bitfinex","BTCUSD",1731299382461,0.28445521,81290.0,81276.0,0.146629]
["bitfinex","BTCUSD",1731299382861,0.28445521,81290.0,81277.0,0.098428]
["bitfinex","BTCUSD",1731299383070,0.28445521,81290.0,81279.0,0.002]
["bitfinex","BTCUSD",1731299383482,0.28445521,81290.0,81276.0,0.146629]
["bitfinex","BTCUSD",1731299384326,0.28445521,81290.0,81276.0,0.0482]
["bitfinex","BTCUSD",1731299384536,0.28445521,81290.0,81276.0,0.146629]
["bitfinex","BTCUSD",1731299384751,0.28445521,81290.0,81276.0,0.0482]
["bitfinex","BTCUSD",1731299385077,0.28445521,81290.0,81276.0,0.146629]
["bitfinex","BTCUSD",1731299385287,0.28445521,81290.0,81277.0,0.196857]
["bitfinex","BTCUSD",1731299385288,0.158513,81290.0,81277.0,0.196857]
["bitfinex","BTCUSD",1731299385533,0.158513,81290.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731299385882,0.158513,81290.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731299386225,0.158513,81290.0,81278.0,0.002]
["bitfinex","BTCUSD",1731299386226,0.158513,81290.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731299386465,0.158513,81290.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731299386637,0.158513,81290.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731299386782,0.158513,81290.0,81280.0,0.198848]
["bitfinex","BTCUSD",1731299386992,0.158513,81290.0,81280.0,0.196848]
["bitfinex","BTCUSD",1731299387188,0.158513,81290.0,81282.0,0.098422]
["bitfinex","BTCUSD",1731299387584,0.158513,81290.0,81281.0,0.098423]
["bitfinex","BTCUSD",1731299387814,0.158513,81290.0,81277.0,0.002]
["bitfinex","BTCUSD",1731299388009,0.158513,81290.0,81279.0,0.098425]
["bitfinex","BTCUSD",1731299388240,0.158513,81290.0,81280.0,0.098424]
["bitfinex","BTCUSD",1731299388891,0.158513,81290.0,81277.0,0.098427]
["bitfinex","BTCUSD",1731299388892,0.28445521,81290.0,81277.0,0.098427]
["bitfinex","BTCUSD",1731299389100,0.28445521,81290.0,81276.0,0.0482]
["bitfinex","BTCUSD",1731299389584,0.28445521,81290.0,81277.0,0.098428]
["bitfinex","BTCUSD",1731299389731,0.28445521,81290.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731299389937,0.28445521,81290.0,81280.0,0.002]
["bitfinex","BTCUSD",1731299390154,0.28445521,81290.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731299390454,0.28445521,81290.0,81278.0,0.002]
["bitfinex","BTCUSD",1731299390455,0.0601,81290.0,81285.0,0.002]
["bitfinex","BTCUSD",1731299390649,0.158513,81290.0,81287.0,0.0825]
["bitfinex","BTCUSD",1731299390855,0.0601,81290.0,81288.0,0.100415]
["bitfinex","BTCUSD",1731299391062,0.0601,81290.0,81289.0,0.151306]
["bitfinex","BTCUSD",1731299391560,0.0601,81290.0,81289.0,0.149306]
["bitfinex","BTCUSD",1731299391788,0.0601,81290.0,81289.0,0.050892]
["bitfinex","BTCUSD",1731299394548,0.0601,81290.0,81289.0,0.149306]
["bitfinex","BTCUSD",1731299398016,0.20251067,81290.0,81252.0,0.16275829]
["bitfinex","BTCUSD",1731299398206,0.20251067,81290.0,81242.0,0.025]
["bitfinex","BTCUSD",1731299398382,0.20251067,81290.0,81261.0,0.05512733]
["bitfinex","BTCUSD",1731299398383,0.1383,81289.0,81261.0,0.05512733]
["bitfinex","BTCUSD",1731299398585,0.1383,81289.0,81217.0,0.19673769]
["bitfinex","BTCUSD",1731299398586,0.126506,81213.0,81185.0,0.002]
["bitfinex","BTCUSD",1731299398811,0.126506,81213.0,81158.0,0.0808]
["bitfinex","BTCUSD",1731299398812,0.098506,81213.0,81193.0,0.002]
["bitfinex","BTCUSD",1731299399160,0.098506,81213.0,81192.0,0.002]
["bitfinex","BTCUSD",1731299399289,0.098506,81213.0,81200.0,0.002]
["bitfinex","BTCUSD",1731299399531,0.098506,81213.0,81198.0,0.002]
["bitfinex","BTCUSD",1731299399860,0.098506,81213.0,81198.0,0.005]
["bitfinex","BTCUSD",1731299400061,0.098506,81213.0,81193.0,0.005]
["bitfinex","BTCUSD",1731299400201,0.098506,81213.0,81194.0,0.005]
["bitfinex","BTCUSD",1731299400405,0.098506,81213.0,81191.0,0.005]
["bitfinex","BTCUSD",1731299400668,0.098506,81213.0,81194.0,0.002]
["bitfinex","BTCUSD",1731299401181,0.098506,81213.0,81205.0,0.002]
["bitfinex","BTCUSD",1731299401722,0.19698,81227.0,81194.0,0.005]
["bitfinex","BTCUSD",1731299401723,0.196988,81223.0,81214.0,0.002]
["bitfinex","BTCUSD",1731299402079,0.0985,81219.0,81214.0,0.002]
["bitfinex","BTCUSD",1731299402254,0.196988,81224.0,81214.0,0.002]
["bitfinex","BTCUSD",1731299402463,0.098501,81218.0,81214.0,0.002]
["bitfinex","BTCUSD",1731299402665,0.196988,81224.0,81216.0,0.002]
["bitfinex","BTCUSD",1731299402826,0.1,81232.0,81213.0,0.002]
["bitfinex","BTCUSD",1731299403029,0.1,81232.0,81193.0,0.09853]
["bitfinex","BTCUSD",1731299403030,0.098506,81213.0,81189.0,0.002]
["bitfinex","BTCUSD",1731299403254,0.098506,81213.0,81198.0,0.002]
["bitfinex","BTCUSD",1731299403437,0.098506,81213.0,81177.0,0.0752]
["bitfinex","BTCUSD",1731299403438,0.0383,81207.0,81162.0,0.73880252]
["bitfinex","BTCUSD",1731299403657,0.0383,81207.0,81180.0,0.73880252]
["bitfinex","BTCUSD",1731299403658,0.221545,81181.0,81180.0,0.73880252]
["bitfinex","BTCUSD",1731299403856,0.098545,81181.0,81180.0,0.73880252]
["bitfinex","BTCUSD",1731299404075,0.03648456,81195.0,81180.0,0.73880252]
["bitfinex","BTCUSD",1731299404278,0.07296913,81205.0,81171.0,0.73880252]
["bitfinex","BTCUSD",1731299404279,0.023,81204.0,81171.0,0.74380252]
["bitfinex","BTCUSD",1731299404484,0.09855,81177.0,81171.0,0.74080252]
["bitfinex","BTCUSD",1731299404687,0.09855,81177.0,81171.0,0.73880252]
["bitfinex","BTCUSD",1731299404688,0.098556,81172.0,81171.0,0.73880252]
["bitfinex","BTCUSD",1731299405314,0.12594221,81176.0,81170.0,0.002]
["bitfinex","BTCUSD",1731299405560,0.13935063,81195.0,81174.0,0.005]
["bitfinex","BTCUSD",1731299405795,0.03634347,81204.0,81178.0,0.002]
["bitfinex","BTCUSD",1731299405796,0.098547,81179.0,81178.0,0.002]
["bitfinex","BTCUSD",1731299406522,0.12594221,81194.0,81178.0,0.002]
["bitfinex","BTCUSD",1731299406719,0.098547,81179.0,81178.0,0.002]
["bitfinex","BTCUSD",1731299407490,0.03634347,81204.0,81185.0,0.0797]
["bitfinex","BTCUSD",1731299407704,0.005,81231.0,81201.0,0.002]
["bitfinex","BTCUSD",1731299407705,0.005,81230.0,81201.0,0.002]
["bitfinex","BTCUSD",1731299407919,0.73880252,81214.0,81204.0,0.002]
["bitfinex","BTCUSD",1731299408121,0.12594221,81213.0,81195.0,0.005]
["bitfinex","BTCUSD",1731299408292,0.098512,81208.0,81207.0,0.002]
["bitfinex","BTCUSD",1731299408495,0.22445421,81208.0,81207.0,0.002]
["bitfinex","BTCUSD",1731299408720,0.098512,81208.0,81207.0,0.002]
["bitfinex","BTCUSD",1731299408940,0.13935063,81208.0,81194.0,0.002]
["bitfinex","BTCUSD",1731299409252,0.098518,81203.0,81202.0,0.184712]
["bitfinex","BTCUSD",1731299409475,0.098525,81198.0,81194.0,0.002]
["bitfinex","BTCUSD",1731299409665,0.12594221,81202.0,81194.0,0.002]
["bitfinex","BTCUSD",1731299409867,0.098527,81196.0,81194.0,0.002]
["bitfinex","BTCUSD",1731299409990,0.098522,81200.0,81194.0,0.002]
["bitfinex","BTCUSD",1731299410352,0.098527,81196.0,81194.0,0.002]
["bitfinex","BTCUSD",1731299410691,0.098527,81196.0,81190.0,0.191712]
["bitfinex","BTCUSD",1731299411106,0.098529,81195.0,81190.0,0.184712]
["bitfinex","BTCUSD",1731299411326,0.197046,81199.0,81191.0,0.002]
["bitfinex","BTCUSD",1731299411532,0.197049,81198.0,81194.0,0.002]
["bitfinex","BTCUSD",1731299411761,0.098526,81197.0,81195.0,0.002]
["bitfinex","BTCUSD",1731299412006,0.197006,81216.0,81197.0,0.002]
["bitfinex","BTCUSD",1731299412245,0.12594221,81214.0,81190.0,0.005]
["bitfinex","BTCUSD",1731299412484,0.12594221,81214.0,81207.0,0.002]
["bitfinex","BTCUSD",1731299412655,0.098506,81213.0,81203.0,0.002]
["bitfinex","BTCUSD",1731299412877,0.098511,81209.0,81203.0,0.002]
["bitfinex","BTCUSD",1731299413033,0.098513,81208.0,81203.0,0.002]
["bitfinex","BTCUSD",1731299413234,0.197017,81211.0,81203.0,0.002]
["bitfinex","BTCUSD",1731299413437,0.12594221,81211.0,81203.0,0.002]
["bitfinex","BTCUSD",1731299413636,0.196984,81225.0,81197.0,0.197049]
["bitfinex","BTCUSD",1731299413637,0.098497,81220.0,81219.0,0.002]
["bitfinex","BTCUSD",1731299413920,0.12594221,81220.0,81219.0,0.002]
["bitfinex","BTCUSD",1731299414111,0.12594221,81220.0,81205.0,0.005]
["bitfinex","BTCUSD",1731299414252,0.12594221,81220.0,81211.0,0.002]
["bitfinex","BTCUSD",1731299414448,0.12594221,81220.0,81218.0,0.002]
["bitfinex","BTCUSD",1731299414661,0.098496,81221.0,81218.0,0.002]
["bitfinex","BTCUSD",1731299414961,0.12594221,81221.0,81218.0,0.002]
["bitfinex","BTCUSD",1731299415174,0.12594221,81221.0,81220.0,0.002]
["bitfinex","BTCUSD",1731299415560,0.098492,81225.0,81214.0,0.186712]
["bitfinex","BTCUSD",1731299415765,0.12594221,81224.0,81214.0,0.184712]
["bitfinex","BTCUSD",1731299416314,0.098499,81219.0,81214.0,0.184712]
["bitfinex","BTCUSD",1731299416536,0.12594221,81224.0,81218.0,0.002]
["bitfinex","BTCUSD",1731299416748,0.13935063,81240.0,81223.0,0.184712]
["bitfinex","BTCUSD",1731299416963,0.196957,81236.0,81218.0,0.002]
["bitfinex","BTCUSD",1731299417176,0.196957,81236.0,81225.0,0.283203]
["bitfinex","BTCUSD",1731299417177,0.12594221,81235.0,81225.0,0.283203]
["bitfinex","BTCUSD",1731299417389,0.098482,81233.0,81220.0,0.098497]
["bitfinex","BTCUSD",1731299417537,0.12594221,81232.0,81218.0,0.002]
["bitfinex","BTCUSD",1731299417948,0.196971,81230.0,81224.0,0.002]
["bitfinex","BTCUSD",1731299418153,0.22442521,81232.0,81224.0,0.002]
["bitfinex","BTCUSD",1731299418515,0.098485,81230.0,81226.0,0.002]
["bitfinex","BTCUSD",1731299418743,0.12594221,81232.0,81219.0,0.002]
["bitfinex","BTCUSD",1731299418744,0.196969,81231.0,81219.0,0.002]
["bitfinex","BTCUSD",1731299418947,0.12594221,81231.0,81223.0,0.184712]
["bitfinex","BTCUSD",1731299419236,0.12594221,81231.0,81227.0,0.002]
["bitfinex","BTCUSD",1731299419817,0.098472,81242.0,81228.0,0.184712]
["bitfinex","BTCUSD",1731299420039,0.12594221,81241.0,81227.0,0.002]
["bitfinex","BTCUSD",1731299420161,0.098476,81238.0,81227.0,0.102]
["bitfinex","BTCUSD",1731299420365,0.12594221,81237.0,81227.0,0.102]
["bitfinex","BTCUSD",1731299420566,0.12594221,81237.0,81227.0,0.200488]
["bitfinex","BTCUSD",1731299420862,0.098478,81237.0,81233.0,0.002]
["bitfinex","BTCUSD",1731299421073,0.098477,81237.0,81233.0,0.002]
["bitfinex","BTCUSD",1731299421293,0.19694,81243.0,81227.0,0.1]
["bitfinex","BTCUSD",1731299421294,0.22442021,81236.0,81230.0,0.002]
["bitfinex","BTCUSD",1731299421498,0.12594221,81236.0,81230.0,0.002]
["bitfinex","BTCUSD",1731299421714,0.001688,81245.0,81232.0,0.184712]
["bitfinex","BTCUSD",1731299421917,0.12594221,81244.0,81231.0,0.002]
["bitfinex","BTCUSD",1731299422141,0.12594221,81244.0,81239.0,0.002]
["bitfinex","BTCUSD",1731299422612,0.001688,81245.0,81242.0,0.09847]
["bitfinex","BTCUSD",1731299422826,0.001688,81245.0,81240.0,0.196945]
["bitfinex","BTCUSD",1731299422827,0.001688,81245.0,81244.0,0.100468]
["bitfinex","BTCUSD",1731299423249,0.001688,81245.0,81244.0,0.210468]
["bitfinex","BTCUSD",1731299423466,0.001688,81245.0,81244.0,0.21292947]
["bitfinex","BTCUSD",1731299423920,0.001688,81245.0,81244.0,0.1]
["bitfinex","BTCUSD",1731299424297,0.001688,81245.0,81244.0,0.203468]
["bitfinex","BTCUSD",1731299425135,0.001688,81245.0,81244.0,0.210468]
["bitfinex","BTCUSD",1731299425323,0.001688,81245.0,81244.0,0.21292933]
["bitfinex","BTCUSD",1731299425536,0.001688,81245.0,81244.0,0.210468]
["bitfinex","BTCUSD",1731299427002,0.001688,81245.0,81244.0,0.33641021]
["bitfinex","BTCUSD",1731299427226,0.001688,81245.0,81244.0,0.34483257]
["bitfinex","BTCUSD",1731299427628,0.001688,81245.0,81244.0,0.37884338]
["bitfinex","BTCUSD",1731299427789,0.001688,81245.0,81244.0,0.50124338]
["bitfinex","BTCUSD",1731299428137,0.184712,81272.0,81271.0,0.098436]
["bitfinex","BTCUSD",1731299428576,0.05599735,81292.0,81271.0,0.098436]
["bitfinex","BTCUSD",1731299428577,0.13462023,81289.0,81271.0,0.196872]
["bitfinex","BTCUSD",1731299428802,0.12594221,81288.0,81285.0,0.098418]
["bitfinex","BTCUSD",1731299429017,0.24570935,81292.0,81268.0,0.13935063]
["bitfinex","BTCUSD",1731299429018,0.03789423,81292.0,81268.0,0.13935063]
["bitfinex","BTCUSD",1731299429224,0.03789423,81292.0,81266.0,0.01049873]
["bitfinex","BTCUSD",1731299429225,0.12763021,81292.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731299429368,0.001688,81292.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731299429569,0.001688,81292.0,81289.0,0.196828]
["bitfinex","BTCUSD",1731299429991,0.001688,81292.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731299431214,0.001688,81292.0,81287.0,0.196832]
["bitfinex","BTCUSD",1731299431436,0.001688,81292.0,81283.0,0.296843]
["bitfinex","BTCUSD",1731299431651,0.001688,81292.0,81283.0,0.1]
["bitfinex","BTCUSD",1731299431863,0.001688,81292.0,81284.0,0.196838]
["bitfinex","BTCUSD",1731299432062,0.001688,81292.0,81290.0,0.098412]
["bitfinex","BTCUSD",1731299432383,0.001688,81292.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731299433225,0.000388,81292.0,81291.0,0.10087098]
["bitfinex","BTCUSD",1731299433459,0.000388,81292.0,81291.0,0.20087098]
["bitfinex","BTCUSD",1731299433591,0.000388,81292.0,81291.0,0.198411]
["bitfinex","BTCUSD",1731299434436,0.000388,81292.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731299434859,0.000388,81292.0,81291.0,0.53452493]
["bitfinex","BTCUSD",1731299435089,0.000388,81292.0,81291.0,0.34735321]
["bitfinex","BTCUSD",1731299435297,0.000388,81292.0,81291.0,0.35456573]
["bitfinex","BTCUSD",1731299436034,0.000388,81292.0,81283.0,0.196843]
["bitfinex","BTCUSD",1731299436035,0.000388,81292.0,81290.0,0.198413]
["bitfinex","BTCUSD",1731299436318,0.000388,81292.0,81284.0,0.184712]
["bitfinex","BTCUSD",1731299436524,1.000388,81292.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731299438283,1.000388,81292.0,81291.0,0.22435321]
["bitfinex","BTCUSD",1731299438457,1.000388,81292.0,81291.0,0.35389311]
["bitfinex","BTCUSD",1731299440067,1.000388,81292.0,81291.0,0.32435321]
["bitfinex","BTCUSD",1731299443293,1.000388,81292.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731299443526,1.000388,81292.0,81291.0,0.383123]
["bitfinex","BTCUSD",1731299443728,1.000388,81292.0,81291.0,0.198411]
["bitfinex","BTCUSD",1731299444271,1.000388,81292.0,81291.0,0.32435321]
["bitfinex","BTCUSD",1731299444623,1.000388,81292.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731299444826,1.000388,81292.0,81290.0,0.1]
["bitfinex","BTCUSD",1731299445027,1.000388,81292.0,81291.0,0.40906521]
["bitfinex","BTCUSD",1731299445250,1.000388,81292.0,81291.0,0.22435321]
["bitfinex","BTCUSD",1731299446659,1.000388,81292.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731299449369,1.000388,81292.0,81291.0,0.40906521]
["bitfinex","BTCUSD",1731299449562,1.000388,81292.0,81291.0,0.32435321]
["bitfinex","BTCUSD",1731299451687,0.28487315,81292.0,81291.0,0.61736786]
["bitfinex","BTCUSD",1731299452014,0.28487315,81292.0,81291.0,0.69606786]
["bitfinex","BTCUSD",1731299452849,0.28487315,81292.0,81291.0,0.61975415]
["bitfinex","BTCUSD",1731299453229,0.28487315,81292.0,81291.0,0.6175627]
["bitfinex","BTCUSD",1731299453429,0.28487315,81292.0,81291.0,0.61408238]
["bitfinex","BTCUSD",1731299454696,0.16185815,81292.0,81291.0,0.61408238]
["bitfinex","BTCUSD",1731299455713,0.03884415,81292.0,81291.0,0.61408238]
["bitfinex","BTCUSD",1731299456206,0.184712,81318.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731299456407,0.184712,81318.0,81317.0,0.36352547]
["bitfinex","BTCUSD",1731299456645,0.001686,81325.0,81323.0,0.09665647]
["bitfinex","BTCUSD",1731299457815,0.001686,81325.0,81323.0,0.22505754]
["bitfinex","BTCUSD",1731299458015,0.001686,81325.0,81323.0,0.32742156]
["bitfinex","BTCUSD",1731299458271,0.001686,81325.0,81323.0,0.46652998]
["bitfinex","BTCUSD",1731299460246,0.001686,81325.0,81323.0,0.47757537]
["bitfinex","BTCUSD",1731299460456,0.001686,81325.0,81323.0,0.47284733]
["bitfinex","BTCUSD",1731299460836,0.001686,81325.0,81323.0,0.33364407]
["bitfinex","BTCUSD",1731299462229,0.001686,81325.0,81323.0,0.33803155]
["bitfinex","BTCUSD",1731299463298,0.001686,81325.0,81323.0,0.36103155]
["bitfinex","BTCUSD",1731299463615,0.001686,81325.0,81323.0,0.57631739]
["bitfinex","BTCUSD",1731299464284,0.001686,81325.0,81323.0,0.33364407]
["bitfinex","BTCUSD",1731299466107,0.001686,81325.0,81323.0,0.37176675]
["bitfinex","BTCUSD",1731299467654,0.001686,81325.0,81323.0,0.39883889]
["bitfinex","BTCUSD",1731299468213,0.001686,81325.0,81323.0,0.61412473]
["bitfinex","BTCUSD",1731299469908,0.001686,81325.0,81323.0,0.69462473]
["bitfinex","BTCUSD",1731299472380,0.001686,81325.0,81323.0,0.39560775]
["bitfinex","BTCUSD",1731299472557,0.001686,81325.0,81323.0,0.37260775]
["bitfinex","BTCUSD",1731299473556,0.001686,81337.0,81325.0,0.196741]
["bitfinex","BTCUSD",1731299473761,0.001686,81337.0,81336.0,0.221357]
["bitfinex","BTCUSD",1731299473966,0.001686,81337.0,81336.0,0.34919464]
["bitfinex","BTCUSD",1731299474140,0.001686,81337.0,81336.0,0.38919956]
["bitfinex","BTCUSD",1731299474347,0.001686,81337.0,81336.0,0.35109007]
["bitfinex","BTCUSD",1731299474764,0.001686,81337.0,81336.0,0.34729921]
["bitfinex","BTCUSD",1731299476054,0.001686,81337.0,81336.0,0.35837556]
["bitfinex","BTCUSD",1731299481007,0.001686,81337.0,81336.0,0.20943335]
["bitfinex","BTCUSD",1731299481220,0.083286,81337.0,81336.0,0.11107635]
["bitfinex","BTCUSD",1731299481417,0.083286,81337.0,81336.0,0.20943335]
["bitfinex","BTCUSD",1731299484716,0.001686,81337.0,81336.0,0.33783425]
["bitfinex","BTCUSD",1731299484919,0.001686,81337.0,81336.0,0.34086192]
["bitfinex","BTCUSD",1731299485282,0.001686,81337.0,81336.0,0.20943335]
["bitfinex","BTCUSD",1731299485435,0.001686,81337.0,81328.0,0.1]
["bitfinex","BTCUSD",1731299485646,0.001686,81337.0,81331.0,0.1]
["bitfinex","BTCUSD",1731299485810,0.001686,81337.0,81331.0,0.198363]
["bitfinex","BTCUSD",1731299486012,0.001686,81337.0,81332.0,0.196722]
["bitfinex","BTCUSD",1731299486217,0.001686,81337.0,81331.0,0.1]
["bitfinex","BTCUSD",1731299486423,0.001686,81337.0,81336.0,0.098357]
["bitfinex","BTCUSD",1731299487614,0.001686,81337.0,81336.0,0.10081561]
["bitfinex","BTCUSD",1731299487788,0.001686,81337.0,81336.0,0.32675782]
["bitfinex","BTCUSD",1731299487992,0.001686,81337.0,81336.0,0.32429921]
["bitfinex","BTCUSD",1731299488199,0.001686,81337.0,81336.0,0.36254297]
["bitfinex","BTCUSD",1731299490337,0.001686,81337.0,81336.0,0.38554297]
["bitfinex","BTCUSD",1731299493057,0.001686,81337.0,81336.0,0.3870595]
["bitfinex","BTCUSD",1731299493378,0.001686,81337.0,81336.0,0.38857603]
["bitfinex","BTCUSD",1731299493535,0.001686,81337.0,81336.0,0.38554297]
["bitfinex","BTCUSD",1731299499965,0.001686,81337.0,81336.0,0.4250696]
["bitfinex","BTCUSD",1731299500313,0.001686,81337.0,81336.0,0.38836307]
["bitfinex","BTCUSD",1731299500511,0.001686,81337.0,81336.0,0.44342286]
["bitfinex","BTCUSD",1731299501361,0.001686,81337.0,81336.0,0.38836307]
["bitfinex","BTCUSD",1731299502003,0.001686,81337.0,81336.0,0.46177613]
["bitfinex","BTCUSD",1731299502326,0.001686,81337.0,81336.0,0.38836307]
["bitfinex","BTCUSD",1731299503419,0.001686,81337.0,81336.0,0.13660076]
["bitfinex","BTCUSD",1731299505390,0.001686,81337.0,81336.0,0.36254297]
["bitfinex","BTCUSD",1731299507075,0.001686,81337.0,81336.0,0.23660076]
["bitfinex","BTCUSD",1731299507274,0.229742,81337.0,81328.0,0.03674715]
["bitfinex","BTCUSD",1731299507476,0.129386,81337.0,81331.0,0.184712]
["bitfinex","BTCUSD",1731299507904,0.129386,81337.0,81328.0,0.098366]
["bitfinex","BTCUSD",1731299508082,0.129386,81337.0,81329.0,0.098365]
["bitfinex","BTCUSD",1731299508280,0.129386,81337.0,81327.0,0.000841]
["bitfinex","BTCUSD",1731299508858,0.129386,81337.0,81332.0,0.184712]
["bitfinex","BTCUSD",1731299509069,0.129386,81337.0,81336.0,0.098357]
["bitfinex","BTCUSD",1731299509601,0.001686,81337.0,81336.0,0.20100148]
["bitfinex","BTCUSD",1731299509867,0.001686,81337.0,81336.0,0.198357]
["bitfinex","BTCUSD",1731299510025,0.001686,81337.0,81336.0,0.20081557]
["bitfinex","BTCUSD",1731299510250,0.001686,81337.0,81336.0,0.50415971]
["bitfinex","BTCUSD",1731299510424,0.001686,81337.0,81336.0,0.54109277]
["bitfinex","BTCUSD",1731299510670,0.001686,81337.0,81336.0,0.57782265]
["bitfinex","BTCUSD",1731299511516,0.001686,81337.0,81336.0,0.43868765]
["bitfinex","BTCUSD",1731299511732,0.001686,81337.0,81336.0,0.43604317]
["bitfinex","BTCUSD",1731299512158,0.001686,81337.0,81336.0,0.36256614]
["bitfinex","BTCUSD",1731299512747,0.001686,81337.0,81336.0,0.37380775]
["bitfinex","BTCUSD",1731299513879,0.001686,81337.0,81336.0,0.4289191]
["bitfinex","BTCUSD",1731299514265,0.001686,81337.0,81336.0,0.43022055]
["bitfinex","BTCUSD",1731299514445,0.001686,81337.0,81336.0,0.37380775]
["bitfinex","BTCUSD",1731299514839,0.001686,81337.0,81336.0,0.42892147]
["bitfinex","BTCUSD",1731299515677,0.001686,81337.0,81336.0,0.37380775]
["bitfinex","BTCUSD",1731299516247,0.001686,81337.0,81336.0,0.44728955]
["bitfinex","BTCUSD",1731299516626,0.001686,81337.0,81336.0,0.37380775]
["bitfinex","BTCUSD",1731299517215,0.001686,81337.0,81336.0,0.44729177]
["bitfinex","BTCUSD",1731299517808,0.001686,81337.0,81336.0,0.39937687]
["bitfinex","BTCUSD",1731299518002,0.001686,81337.0,81336.0,0.47285881]
["bitfinex","BTCUSD",1731299518154,0.001686,81337.0,81336.0,0.39937687]
["bitfinex","BTCUSD",1731299518543,0.001686,81337.0,81336.0,0.49122912]
["bitfinex","BTCUSD",1731299518973,0.001686,81337.0,81336.0,0.39937687]
["bitfinex","BTCUSD",1731299519557,0.001686,81337.0,81336.0,0.39680775]
["bitfinex","BTCUSD",1731299520362,0.001686,81337.0,81336.0,0.47029303]
["bitfinex","BTCUSD",1731299520570,0.001686,81337.0,81336.0,0.47029224]
["bitfinex","BTCUSD",1731299520788,0.001686,81337.0,81336.0,0.39937687]
["bitfinex","BTCUSD",1731299520998,0.001686,81342.0,81341.0,0.221351]
["bitfinex","BTCUSD",1731299521211,0.001686,81342.0,81341.0,0.38556014]
["bitfinex","BTCUSD",1731299523879,0.000697,81354.0,81352.0,0.221338]
["bitfinex","BTCUSD",1731299524091,0.000697,81354.0,81352.0,0.60076169]
["bitfinex","BTCUSD",1731299524650,0.000697,81354.0,81352.0,0.67423334]
["bitfinex","BTCUSD",1731299525267,0.000697,81354.0,81352.0,0.45899364]
["bitfinex","BTCUSD",1731299525485,0.000697,81354.0,81352.0,0.38554714]
["bitfinex","BTCUSD",1731299526683,0.000697,81354.0,81352.0,0.44060865]
["bitfinex","BTCUSD",1731299526891,0.000697,81354.0,81352.0,0.38554714]
["bitfinex","BTCUSD",1731299527100,0.000697,81354.0,81352.0,0.44060858]
["bitfinex","BTCUSD",1731299527285,0.000697,81354.0,81352.0,0.38554714]
["bitfinex","BTCUSD",1731299527750,0.000697,81354.0,81352.0,0.39632526]
["bitfinex","BTCUSD",1731299528166,0.0563583,81367.0,81366.0,0.098321]
["bitfinex","BTCUSD",1731299528969,0.0563583,81367.0,81365.0,0.1]
["bitfinex","BTCUSD",1731299529198,0.002,81363.0,81354.0,0.184712]
["bitfinex","BTCUSD",1731299529321,0.0477,81364.0,81354.0,0.184712]
["bitfinex","BTCUSD",1731299529521,0.0477,81364.0,81357.0,0.098331]
["bitfinex","BTCUSD",1731299529726,0.0477,81364.0,81357.0,0.098332]
["bitfinex","BTCUSD",1731299529930,0.0477,81364.0,81358.0,0.09833]
["bitfinex","BTCUSD",1731299530144,0.0477,81364.0,81363.0,0.184712]
["bitfinex","BTCUSD",1731299530352,0.0477,81364.0,81363.0,0.098324]
["bitfinex","BTCUSD",1731299531173,0.1274,81364.0,81363.0,0.098324]
["bitfinex","BTCUSD",1731299532421,0.0797,81364.0,81363.0,0.21186401]
["bitfinex","BTCUSD",1731299532619,0.081386,81372.0,81371.0,0.098315]
["bitfinex","BTCUSD",1731299532829,0.081386,81372.0,81364.0,0.296647]
["bitfinex","BTCUSD",1731299533100,0.081386,81372.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731299533324,0.081386,81372.0,81364.0,0.29497]
["bitfinex","BTCUSD",1731299533487,0.081386,81372.0,81363.0,0.296649]
["bitfinex","BTCUSD",1731299533709,0.081386,81372.0,81369.0,0.098316]
["bitfinex","BTCUSD",1731299534289,0.081386,81372.0,81371.0,0.098315]
["bitfinex","BTCUSD",1731299535398,0.081386,81372.0,81363.0,0.296648]
["bitfinex","BTCUSD",1731299535624,0.081386,81372.0,81365.0,0.1]
["bitfinex","BTCUSD",1731299535782,0.081386,81372.0,81367.0,0.1]
["bitfinex","BTCUSD",1731299536185,0.081386,81372.0,81350.0,0.196679]
["bitfinex","BTCUSD",1731299536186,0.005,81369.0,81350.0,0.196679]
["bitfinex","BTCUSD",1731299536388,0.047,81367.0,81360.0,0.184712]
["bitfinex","BTCUSD",1731299536808,0.047,81367.0,81361.0,0.098326]
["bitfinex","BTCUSD",1731299537300,0.047,81367.0,81360.0,0.184712]
["bitfinex","BTCUSD",1731299537467,0.047,81367.0,81360.0,0.283039]
["bitfinex","BTCUSD",1731299538856,0.047,81367.0,81366.0,0.098321]
["bitfinex","BTCUSD",1731299540777,0.0812,81368.0,81367.0,0.098319]
["bitfinex","BTCUSD",1731299542014,0.0812,81368.0,81361.0,0.1]
["bitfinex","BTCUSD",1731299542219,0.0812,81368.0,81362.0,0.196651]
["bitfinex","BTCUSD",1731299542426,0.0812,81368.0,81364.0,0.098323]
["bitfinex","BTCUSD",1731299542619,0.001682,81367.0,81364.0,0.098323]
["bitfinex","BTCUSD",1731299542824,0.001682,81367.0,81366.0,0.098321]
["bitfinex","BTCUSD",1731299543271,0.001682,81367.0,81366.0,0.32672094]
["bitfinex","BTCUSD",1731299543568,0.001682,81367.0,81366.0,0.32426321]
["bitfinex","BTCUSD",1731299545042,0.001682,81367.0,81366.0,0.098321]
["bitfinex","BTCUSD",1731299546049,0.001682,81367.0,81365.0,0.1]
["bitfinex","BTCUSD",1731299546267,0.0805,81366.0,81365.0,0.098322]
["bitfinex","BTCUSD",1731299548908,0.0805,81366.0,81365.0,0.198322]
["bitfinex","BTCUSD",1731299549078,0.001682,81367.0,81365.0,0.198322]
["bitfinex","BTCUSD",1731299549079,0.001682,81367.0,81366.0,0.198321]
["bitfinex","BTCUSD",1731299549284,0.001682,81367.0,81366.0,0.36253237]
["bitfinex","BTCUSD",1731299552737,0.001682,81367.0,81366.0,0.32426321]
["bitfinex","BTCUSD",1731299552941,0.001682,81367.0,81366.0,0.36253015]
["bitfinex","BTCUSD",1731299554004,0.001682,81367.0,81366.0,0.23658794]
["bitfinex","BTCUSD",1731299557445,0.001686,81382.0,81366.0,0.23658794]
["bitfinex","BTCUSD",1731299557446,0.054032,81384.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299557609,0.17997421,81384.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299557815,0.27827421,81384.0,81370.0,0.098315]
["bitfinex","BTCUSD",1731299558044,0.002,81373.0,81368.0,0.284712]
["bitfinex","BTCUSD",1731299558176,0.002,81376.0,81369.0,0.098316]
["bitfinex","BTCUSD",1731299558391,0.005,81382.0,81370.0,0.1]
["bitfinex","BTCUSD",1731299559155,0.005,81382.0,81371.0,0.098314]
["bitfinex","BTCUSD",1731299559374,0.002,81380.0,81371.0,0.098314]
["bitfinex","BTCUSD",1731299559536,0.005,81382.0,81371.0,0.098314]
["bitfinex","BTCUSD",1731299560160,0.005,81382.0,81370.0,0.098315]
["bitfinex","BTCUSD",1731299560322,0.005,81382.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299560960,0.005,81382.0,81374.0,0.098311]
["bitfinex","BTCUSD",1731299561158,0.005,81382.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299561362,0.005,81382.0,81370.0,0.098315]
["bitfinex","BTCUSD",1731299561527,0.002,81377.0,81370.0,0.098315]
["bitfinex","BTCUSD",1731299561725,0.002,81377.0,81369.0,0.1]
["bitfinex","BTCUSD",1731299562004,0.002,81377.0,81371.0,0.098314]
["bitfinex","BTCUSD",1731299562140,0.007,81382.0,81371.0,0.098314]
["bitfinex","BTCUSD",1731299562557,0.002,81380.0,81371.0,0.098314]
["bitfinex","BTCUSD",1731299563165,0.007,81382.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299563954,0.007,81382.0,81370.0,0.294947]
["bitfinex","BTCUSD",1731299564079,0.005,81381.0,81370.0,0.098315]
["bitfinex","BTCUSD",1731299564291,0.005,81380.0,81369.0,0.1]
["bitfinex","BTCUSD",1731299564491,0.005,81380.0,81369.0,0.20950689]
["bitfinex","BTCUSD",1731299565134,0.005,81380.0,81369.0,0.11118989]
["bitfinex","BTCUSD",1731299565347,0.002,81378.0,81369.0,0.11118989]
["bitfinex","BTCUSD",1731299565613,0.002,81364.0,81360.0,0.000841]
["bitfinex","BTCUSD",1731299565802,0.103327,81361.0,81360.0,0.000841]
["bitfinex","BTCUSD",1731299566002,0.075,81361.0,81360.0,0.000841]
["bitfinex","BTCUSD",1731299566511,0.173327,81361.0,81360.0,0.000841]
["bitfinex","BTCUSD",1731299566728,0.002,81354.0,81351.0,0.184712]
["bitfinex","BTCUSD",1731299566894,0.005,81359.0,81351.0,0.184712]
["bitfinex","BTCUSD",1731299567858,0.005,81359.0,81344.0,0.01086946]
["bitfinex","BTCUSD",1731299568081,0.005,81359.0,81349.0,0.09834]
["bitfinex","BTCUSD",1731299568259,0.005,81359.0,81350.0,0.09834]
["bitfinex","BTCUSD",1731299568479,0.005,81359.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731299568685,0.002,81353.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731299568863,0.002,81353.0,81349.0,0.09834]
["bitfinex","BTCUSD",1731299569069,0.002,81358.0,81347.0,0.196688]
["bitfinex","BTCUSD",1731299569417,0.075,81361.0,81343.0,0.1]
["bitfinex","BTCUSD",1731299569418,0.005,81365.0,81354.0,0.098334]
["bitfinex","BTCUSD",1731299569583,0.12594221,81363.0,81351.0,0.098338]
["bitfinex","BTCUSD",1731299569909,0.22426621,81363.0,81351.0,0.098338]
["bitfinex","BTCUSD",1731299570105,0.002,81358.0,81352.0,0.284712]
["bitfinex","BTCUSD",1731299570346,0.12594221,81363.0,81353.0,0.098336]
["bitfinex","BTCUSD",1731299570556,0.12594221,81363.0,81352.0,0.383049]
["bitfinex","BTCUSD",1731299570733,0.12594221,81363.0,81353.0,0.098336]
["bitfinex","BTCUSD",1731299570945,0.12594221,81363.0,81352.0,0.284712]
["bitfinex","BTCUSD",1731299571082,0.22426721,81363.0,81352.0,0.284712]
["bitfinex","BTCUSD",1731299571699,0.22426721,81363.0,81352.0,0.383049]
["bitfinex","BTCUSD",1731299572357,0.098325,81363.0,81352.0,0.284712]
["bitfinex","BTCUSD",1731299572537,0.002,81361.0,81352.0,0.284712]
["bitfinex","BTCUSD",1731299572736,0.002,81362.0,81352.0,0.284712]
["bitfinex","BTCUSD",1731299573138,0.047,81364.0,81352.0,0.284712]
["bitfinex","BTCUSD",1731299573401,0.047,81364.0,81356.0,0.098332]
["bitfinex","BTCUSD",1731299573672,0.047,81364.0,81355.0,0.196668]
["bitfinex","BTCUSD",1731299573885,0.005,81373.0,81356.0,0.1]
["bitfinex","BTCUSD",1731299574086,0.005,81375.0,81357.0,0.098332]
["bitfinex","BTCUSD",1731299574259,0.005,81371.0,81364.0,0.098323]
["bitfinex","BTCUSD",1731299574575,0.002,81369.0,81364.0,0.098323]
["bitfinex","BTCUSD",1731299574776,0.002,81370.0,81364.0,0.098323]
["bitfinex","BTCUSD",1731299575200,0.007,81370.0,81356.0,0.1]
["bitfinex","BTCUSD",1731299575369,0.196621,81375.0,81359.0,0.098329]
["bitfinex","BTCUSD",1731299575370,0.002,81367.0,81359.0,0.098329]
["bitfinex","BTCUSD",1731299575571,0.002,81367.0,81358.0,0.09833]
["bitfinex","BTCUSD",1731299575787,0.002,81369.0,81354.0,0.01077848]
["bitfinex","BTCUSD",1731299575985,0.002,81369.0,81355.0,0.1]
["bitfinex","BTCUSD",1731299576185,0.005,81366.0,81358.0,0.098329]
["bitfinex","BTCUSD",1731299576438,0.005,81372.0,81357.0,0.1]
["bitfinex","BTCUSD",1731299576556,0.005,81372.0,81363.0,0.098324]
["bitfinex","BTCUSD",1731299576757,0.005,81368.0,81361.0,0.098326]
["bitfinex","BTCUSD",1731299576967,0.005,81368.0,81362.0,0.098325]
["bitfinex","BTCUSD",1731299577168,0.005,81368.0,81358.0,0.196661]
["bitfinex","BTCUSD",1731299577383,0.005,81368.0,81361.0,0.098326]
["bitfinex","BTCUSD",1731299577609,0.005,81368.0,81359.0,0.196659]
["bitfinex","BTCUSD",1731299577853,0.005,81372.0,81359.0,0.196659]
["bitfinex","BTCUSD",1731299578236,0.002,81373.0,81363.0,0.098324]
["bitfinex","BTCUSD",1731299578237,0.005,81371.0,81363.0,0.098324]
["bitfinex","BTCUSD",1731299578457,0.002,81373.0,81363.0,0.098324]
["bitfinex","BTCUSD",1731299578458,0.005,81372.0,81363.0,0.098324]
["bitfinex","BTCUSD",1731299578649,0.005,81372.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731299579065,0.005,81372.0,81362.0,0.196651]
["bitfinex","BTCUSD",1731299579211,0.005,81372.0,81365.0,0.098321]
["bitfinex","BTCUSD",1731299579418,0.005,81372.0,81364.0,0.098323]
["bitfinex","BTCUSD",1731299580079,0.005,81372.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731299580247,0.005,81368.0,81367.0,0.098319]
["bitfinex","BTCUSD",1731299580427,0.0485,81376.0,81369.0,0.098316]
["bitfinex","BTCUSD",1731299580428,0.005,81372.0,81369.0,0.098316]
["bitfinex","BTCUSD",1731299580637,0.005,81372.0,81366.0,0.196642]
["bitfinex","BTCUSD",1731299580837,0.005,81372.0,81371.0,0.098315]
["bitfinex","BTCUSD",1731299581031,0.005,81372.0,81366.0,0.196642]
["bitfinex","BTCUSD",1731299581337,0.005,81372.0,81368.0,0.098317]
["bitfinex","BTCUSD",1731299581575,0.005,81372.0,81369.0,0.098317]
["bitfinex","BTCUSD",1731299581811,0.005,81372.0,81367.0,0.098318]
["bitfinex","BTCUSD",1731299582210,0.005,81372.0,81364.0,0.098323]
["bitfinex","BTCUSD",1731299582389,0.002,81366.0,81364.0,0.098323]
["bitfinex","BTCUSD",1731299582596,0.002,81366.0,81363.0,0.10951987]
["bitfinex","BTCUSD",1731299582788,0.002,81366.0,81362.0,0.1]
["bitfinex","BTCUSD",1731299582990,0.002,81366.0,81364.0,0.098322]
["bitfinex","BTCUSD",1731299583226,0.005,81371.0,81362.0,0.1]
["bitfinex","BTCUSD",1731299583227,0.007,81371.0,81365.0,0.098322]
["bitfinex","BTCUSD",1731299583433,0.002,81371.0,81365.0,0.098322]
["bitfinex","BTCUSD",1731299583572,0.007,81371.0,81365.0,0.098322]
["bitfinex","BTCUSD",1731299584211,0.007,81371.0,81363.0,0.196648]
["bitfinex","BTCUSD",1731299584409,0.005,81371.0,81364.0,0.196647]
["bitfinex","BTCUSD",1731299584689,0.005,81371.0,81365.0,0.098321]
["bitfinex","BTCUSD",1731299585019,0.005,81371.0,81366.0,0.098321]
["bitfinex","BTCUSD",1731299585380,0.002,81374.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731299585620,0.005,81371.0,81362.0,0.1]
["bitfinex","BTCUSD",1731299585772,0.005,81375.0,81365.0,0.196644]
["bitfinex","BTCUSD",1731299585974,0.0485,81376.0,81374.0,0.09831]
["bitfinex","BTCUSD",1731299586181,0.0535,81376.0,81374.0,0.09831]
["bitfinex","BTCUSD",1731299586386,0.0485,81376.0,81365.0,0.196644]
["bitfinex","BTCUSD",1731299586610,0.0485,81376.0,81375.0,0.09831]
["bitfinex","BTCUSD",1731299586818,0.0485,81376.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299587064,0.0485,81376.0,81356.0,0.17662957]
["bitfinex","BTCUSD",1731299587265,0.0485,81376.0,81374.0,0.09831]
["bitfinex","BTCUSD",1731299587472,0.0435,81376.0,81369.0,0.196635]
["bitfinex","BTCUSD",1731299587666,0.002,81375.0,81364.0,0.1]
["bitfinex","BTCUSD",1731299587873,0.0435,81376.0,81367.0,0.1]
["bitfinex","BTCUSD",1731299588203,0.0435,81376.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299588573,0.0435,81376.0,81369.0,0.1]
["bitfinex","BTCUSD",1731299588794,0.0435,81376.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299589109,0.0005,81376.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299589505,0.0863,81377.0,81369.0,0.1]
["bitfinex","BTCUSD",1731299589684,0.0813,81377.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299591679,0.0813,81377.0,81376.0,0.10921712]
["bitfinex","BTCUSD",1731299594488,0.0813,81377.0,81376.0,0.21167464]
["bitfinex","BTCUSD",1731299594712,1e-06,81377.0,81376.0,0.54529756]
["bitfinex","BTCUSD",1731299594932,0.018837,81381.0,81380.0,0.204804]
["bitfinex","BTCUSD",1731299595243,0.018837,81381.0,81380.0,0.72514037]
["bitfinex","BTCUSD",1731299595444,0.018837,81381.0,81380.0,0.53103274]
["bitfinex","BTCUSD",1731299595589,0.018837,81381.0,81380.0,0.52953274]
["bitfinex","BTCUSD",1731299595803,0.018837,81381.0,81380.0,0.56621254]
["bitfinex","BTCUSD",1731299596009,0.018837,81381.0,81380.0,0.56771254]
["bitfinex","BTCUSD",1731299596381,0.018837,81381.0,81380.0,0.53103274]
["bitfinex","BTCUSD",1731299596546,0.018837,81381.0,81380.0,0.56769596]
["bitfinex","BTCUSD",1731299597149,0.018837,81381.0,81380.0,0.56939272]
["bitfinex","BTCUSD",1731299597361,0.184712,81412.0,81405.0,0.098274]
["bitfinex","BTCUSD",1731299597783,0.000696,81419.0,81405.0,0.098274]
["bitfinex","BTCUSD",1731299598029,0.078496,81406.0,81405.0,0.098274]
["bitfinex","BTCUSD",1731299598854,0.078496,81406.0,81405.0,0.40892821]
["bitfinex","BTCUSD",1731299599006,0.078496,81406.0,81405.0,0.22421621]
["bitfinex","BTCUSD",1731299599395,0.078496,81406.0,81405.0,0.65214343]
["bitfinex","BTCUSD",1731299599547,0.078496,81406.0,81405.0,0.47147482]
["bitfinex","BTCUSD",1731299599770,0.078496,81406.0,81405.0,0.48246012]
["bitfinex","BTCUSD",1731299600271,0.078496,81406.0,81405.0,0.48096012]
["bitfinex","BTCUSD",1731299600487,0.124296,81406.0,81405.0,0.47926336]
["bitfinex","BTCUSD",1731299600689,0.124296,81406.0,81405.0,0.5139377]
["bitfinex","BTCUSD",1731299601197,0.000696,81406.0,81405.0,0.47926336]
["bitfinex","BTCUSD",1731299601743,0.000696,81406.0,81405.0,0.48076336]
["bitfinex","BTCUSD",1731299602193,0.000696,81406.0,81405.0,0.50226336]
["bitfinex","BTCUSD",1731299602396,0.000696,81406.0,81405.0,0.51832496]
["bitfinex","BTCUSD",1731299603367,0.000696,81406.0,81405.0,0.51982496]
["bitfinex","BTCUSD",1731299604035,0.184712,81432.0,81412.0,0.005]
["bitfinex","BTCUSD",1731299604162,0.143192,81442.0,81417.0,0.1]
["bitfinex","BTCUSD",1731299604366,0.005,81438.0,81437.0,0.098235]
["bitfinex","BTCUSD",1731299604581,0.0173753,81445.0,81423.0,0.1]
["bitfinex","BTCUSD",1731299604582,0.005,81433.0,81424.0,0.196502]
["bitfinex","BTCUSD",1731299604792,0.005,81433.0,81428.0,0.098246]
["bitfinex","BTCUSD",1731299604988,0.005,81433.0,81429.0,0.098244]
["bitfinex","BTCUSD",1731299605225,0.005,81433.0,81427.0,0.184712]
["bitfinex","BTCUSD",1731299605767,0.005,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731299605967,0.005,81433.0,81428.0,0.294738]
["bitfinex","BTCUSD",1731299606230,0.005,81439.0,81438.0,0.098234]
["bitfinex","BTCUSD",1731299606421,0.005,81439.0,81429.0,0.19649]
["bitfinex","BTCUSD",1731299606634,0.005,81433.0,81430.0,0.196487]
["bitfinex","BTCUSD",1731299606831,0.005,81433.0,81427.0,0.184712]
["bitfinex","BTCUSD",1731299606832,0.005,81433.0,81432.0,0.098241]
["bitfinex","BTCUSD",1731299607051,0.005,81439.0,81427.0,0.184712]
["bitfinex","BTCUSD",1731299607259,0.005,81439.0,81437.0,0.098234]
["bitfinex","BTCUSD",1731299607804,0.005,81439.0,81438.0,0.098234]
["bitfinex","BTCUSD",1731299608143,0.005,81439.0,81434.0,0.196475]
["bitfinex","BTCUSD",1731299608344,0.005,81437.0,81436.0,0.098236]
["bitfinex","BTCUSD",1731299608637,0.005,81439.0,81438.0,0.098234]
["bitfinex","BTCUSD",1731299609051,0.005,81439.0,81434.0,0.196478]
["bitfinex","BTCUSD",1731299609252,0.005,81439.0,81438.0,0.098234]
["bitfinex","BTCUSD",1731299610224,0.005,81439.0,81437.0,0.098235]
["bitfinex","BTCUSD",1731299610464,0.0173753,81445.0,81439.0,0.098232]
["bitfinex","BTCUSD",1731299610788,0.0173753,81445.0,81436.0,0.184712]
["bitfinex","BTCUSD",1731299610923,0.005,81444.0,81443.0,0.098227]
["bitfinex","BTCUSD",1731299611272,0.0173753,81445.0,81436.0,0.184712]
["bitfinex","BTCUSD",1731299611497,0.0173753,81445.0,81444.0,0.098227]
["bitfinex","BTCUSD",1731299614860,0.005,81443.0,81442.0,0.098228]
["bitfinex","BTCUSD",1731299615058,0.098231,81441.0,81432.0,0.09824]
["bitfinex","BTCUSD",1731299615358,0.005,81443.0,81438.0,0.184712]
["bitfinex","BTCUSD",1731299615570,0.0005,81438.0,81435.0,0.098237]
["bitfinex","BTCUSD",1731299615770,0.005,81443.0,81436.0,0.282947]
["bitfinex","BTCUSD",1731299616083,0.005,81443.0,81436.0,0.098235]
["bitfinex","BTCUSD",1731299616286,0.0005,81436.0,81434.0,0.1]
["bitfinex","BTCUSD",1731299616467,0.0005,81435.0,81434.0,0.198238]
["bitfinex","BTCUSD",1731299616669,0.0005,81435.0,81433.0,0.000842]
["bitfinex","BTCUSD",1731299616836,0.0005,81435.0,81433.0,0.099081]
["bitfinex","BTCUSD",1731299617036,0.0005,81435.0,81433.0,0.000842]
["bitfinex","BTCUSD",1731299617285,0.005,81440.0,81435.0,0.098237]
["bitfinex","BTCUSD",1731299617667,0.005,81440.0,81434.0,0.098238]
["bitfinex","BTCUSD",1731299617872,0.005,81440.0,81436.0,0.098235]
["bitfinex","BTCUSD",1731299618235,0.0195593,81445.0,81433.0,0.000842]
["bitfinex","BTCUSD",1731299618452,0.0195593,81445.0,81434.0,0.196478]
["bitfinex","BTCUSD",1731299618683,0.1177843,81445.0,81436.0,0.098236]
["bitfinex","BTCUSD",1731299618891,0.0190593,81445.0,81435.0,0.196475]
["bitfinex","BTCUSD",1731299619039,0.0190593,81445.0,81438.0,0.098234]
["bitfinex","BTCUSD",1731299619239,0.0005,81440.0,81434.0,0.196478]
["bitfinex","BTCUSD",1731299619559,0.0005,81440.0,81436.0,0.282947]
["bitfinex","BTCUSD",1731299619899,0.0190593,81445.0,81436.0,0.184712]
["bitfinex","BTCUSD",1731299620304,0.0190593,81445.0,81438.0,0.098233]
["bitfinex","BTCUSD",1731299621433,0.0190593,81445.0,81439.0,0.098231]
["bitfinex","BTCUSD",1731299621632,0.0190593,81445.0,81436.0,0.184712]
["bitfinex","BTCUSD",1731299621767,0.0190593,81445.0,81439.0,0.098232]
["bitfinex","BTCUSD",1731299621970,0.0190593,81445.0,81442.0,0.098228]
["bitfinex","BTCUSD",1731299622233,0.0190593,81445.0,81436.0,0.184712]
["bitfinex","BTCUSD",1731299622234,0.0190593,81445.0,81444.0,0.098227]
["bitfinex","BTCUSD",1731299623159,0.0190593,81445.0,81440.0,0.196463]
["bitfinex","BTCUSD",1731299623292,0.0190593,81445.0,81440.0,0.098231]
["bitfinex","BTCUSD",1731299623527,0.0190593,81445.0,81436.0,0.196473]
["bitfinex","BTCUSD",1731299623731,0.0190593,81445.0,81438.0,0.196468]
["bitfinex","BTCUSD",1731299624080,0.0005,81443.0,81440.0,0.098231]
["bitfinex","BTCUSD",1731299624214,0.0005,81443.0,81441.0,0.098229]
["bitfinex","BTCUSD",1731299624415,0.0005,81440.0,81436.0,0.10903321]
["bitfinex","BTCUSD",1731299624611,0.0190593,81445.0,81434.0,0.098238]
["bitfinex","BTCUSD",1731299624612,0.0005,81438.0,81434.0,0.098238]
["bitfinex","BTCUSD",1731299624855,0.0005,81440.0,81436.0,0.282947]
["bitfinex","BTCUSD",1731299625064,0.0005,81440.0,81434.0,0.196477]
["bitfinex","BTCUSD",1731299625269,0.0190593,81445.0,81434.0,0.196477]
["bitfinex","BTCUSD",1731299625473,0.0190593,81445.0,81438.0,0.098233]
["bitfinex","BTCUSD",1731299625727,0.0190593,81445.0,81436.0,0.196473]
["bitfinex","BTCUSD",1731299625728,0.0190593,81445.0,81441.0,0.294691]
["bitfinex","BTCUSD",1731299625926,0.0190593,81445.0,81441.0,0.09823]
["bitfinex","BTCUSD",1731299626276,0.0190593,81445.0,81437.0,0.19647]
["bitfinex","BTCUSD",1731299626453,0.0190593,81445.0,81443.0,0.098227]
["bitfinex","BTCUSD",1731299626664,0.0190593,81445.0,81442.0,0.098228]
["bitfinex","BTCUSD",1731299626865,0.0190593,81445.0,81439.0,0.196466]
["bitfinex","BTCUSD",1731299627069,0.0190593,81445.0,81444.0,0.098227]
["bitfinex","BTCUSD",1731299629584,0.0190593,81445.0,81444.0,0.10917329]
["bitfinex","BTCUSD",1731299633369,0.0741613,81458.0,81449.0,0.098219]
["bitfinex","BTCUSD",1731299633621,0.13906185,81469.0,81444.0,0.196452]
["bitfinex","BTCUSD",1731299633622,0.098212,81457.0,81444.0,0.196452]
["bitfinex","BTCUSD",1731299633770,0.098212,81456.0,81447.0,0.098223]
["bitfinex","BTCUSD",1731299633988,0.098212,81456.0,81449.0,0.09822]
["bitfinex","BTCUSD",1731299634229,0.000696,81459.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731299634370,0.098212,81457.0,81450.0,0.098219]
["bitfinex","BTCUSD",1731299635821,0.098905,81459.0,81451.0,0.098218]
["bitfinex","BTCUSD",1731299636022,0.000696,81459.0,81446.0,0.184712]
["bitfinex","BTCUSD",1731299636243,0.000696,81459.0,81455.0,0.184712]
["bitfinex","BTCUSD",1731299636435,0.000696,81459.0,81454.0,0.098214]
["bitfinex","BTCUSD",1731299636436,0.09821,81458.0,81451.0,0.098218]
["bitfinex","BTCUSD",1731299636585,0.000696,81459.0,81446.0,0.381159]
["bitfinex","BTCUSD",1731299636784,0.098906,81459.0,81451.0,0.098218]
["bitfinex","BTCUSD",1731299637177,0.000696,81459.0,81448.0,0.196444]
["bitfinex","BTCUSD",1731299637389,0.098905,81459.0,81448.0,0.196444]
["bitfinex","BTCUSD",1731299637591,0.098905,81459.0,81452.0,0.098217]
["bitfinex","BTCUSD",1731299637795,0.000696,81459.0,81448.0,0.196444]
["bitfinex","BTCUSD",1731299638006,0.000696,81459.0,81446.0,0.184712]
["bitfinex","BTCUSD",1731299638206,0.000696,81459.0,81452.0,0.098217]
["bitfinex","BTCUSD",1731299638407,0.000696,81459.0,81446.0,0.38116]
["bitfinex","BTCUSD",1731299638643,0.14406185,81456.0,81438.0,0.1]
["bitfinex","BTCUSD",1731299638847,0.098219,81450.0,81445.0,0.184712]
["bitfinex","BTCUSD",1731299639064,0.12594221,81455.0,81445.0,0.184712]
["bitfinex","BTCUSD",1731299639065,0.196429,81454.0,81445.0,0.184712]
["bitfinex","BTCUSD",1731299639282,0.098219,81451.0,81445.0,0.184712]
["bitfinex","BTCUSD",1731299640144,0.22415621,81455.0,81445.0,0.184712]
["bitfinex","BTCUSD",1731299640320,0.12594221,81455.0,81445.0,0.184712]
["bitfinex","BTCUSD",1731299640515,0.196432,81453.0,81445.0,0.184712]
["bitfinex","BTCUSD",1731299640951,0.098219,81451.0,81445.0,0.184712]
["bitfinex","BTCUSD",1731299641579,0.098219,81450.0,81445.0,0.184712]
["bitfinex","BTCUSD",1731299641743,0.098216,81453.0,81445.0,0.282936]
["bitfinex","BTCUSD",1731299641953,0.03644964,81454.0,81447.0,0.098222]
["bitfinex","BTCUSD",1731299642285,0.03644964,81455.0,81447.0,0.098222]
["bitfinex","BTCUSD",1731299642498,0.13466364,81455.0,81447.0,0.098222]
["bitfinex","BTCUSD",1731299643083,0.03644964,81455.0,81448.0,0.098221]
["bitfinex","BTCUSD",1731299643248,0.03644964,81454.0,81451.0,0.098217]
["bitfinex","BTCUSD",1731299643449,0.07359529,81459.0,81451.0,0.098217]
["bitfinex","BTCUSD",1731299643450,0.03644964,81453.0,81451.0,0.098217]
["bitfinex","BTCUSD",1731299643651,0.03644964,81453.0,81447.0,0.196446]
["bitfinex","BTCUSD",1731299643857,0.03644964,81453.0,81447.0,0.098222]
["bitfinex","BTCUSD",1731299644183,0.03644964,81453.0,81446.0,0.184712]
["bitfinex","BTCUSD",1731299644379,0.03644964,81454.0,81447.0,0.098222]
["bitfinex","BTCUSD",1731299644586,0.03644964,81453.0,81447.0,0.098222]
["bitfinex","BTCUSD",1731299644815,0.03644964,81453.0,81446.0,0.19577549]
["bitfinex","BTCUSD",1731299645370,0.03644964,81452.0,81448.0,0.098221]
["bitfinex","BTCUSD",1731299645568,0.03644964,81452.0,81446.0,0.19577549]
["bitfinex","BTCUSD",1731299645984,0.03644964,81452.0,81448.0,0.196444]
["bitfinex","BTCUSD",1731299646230,0.03644964,81453.0,81447.0,0.294669]
["bitfinex","BTCUSD",1731299646407,0.03644964,81453.0,81449.0,0.098219]
["bitfinex","BTCUSD",1731299647405,0.03644964,81453.0,81446.0,0.19577549]
["bitfinex","BTCUSD",1731299647817,0.03644964,81454.0,81448.0,0.098222]
["bitfinex","BTCUSD",1731299648027,0.03644964,81454.0,81446.0,0.19577549]
["bitfinex","BTCUSD",1731299648237,0.03652136,81455.0,81446.0,0.19577549]
["bitfinex","BTCUSD",1731299648447,0.098213,81455.0,81447.0,0.098223]
["bitfinex","BTCUSD",1731299648675,0.196423,81457.0,81446.0,0.01106349]
["bitfinex","BTCUSD",1731299648890,0.12594221,81456.0,81442.0,0.1]
["bitfinex","BTCUSD",1731299649111,0.09822,81450.0,81445.0,0.184712]
["bitfinex","BTCUSD",1731299650311,0.196429,81454.0,81440.0,0.11099074]
["bitfinex","BTCUSD",1731299650528,0.13094221,81456.0,81440.0,0.01099074]
["bitfinex","BTCUSD",1731299650733,0.13094221,81456.0,81439.0,0.1]
["bitfinex","BTCUSD",1731299650965,0.098222,81449.0,81439.0,0.1]
["bitfinex","BTCUSD",1731299651371,0.13094221,81456.0,81439.0,0.1]
["bitfinex","BTCUSD",1731299651526,0.196432,81453.0,81439.0,0.198232]
["bitfinex","BTCUSD",1731299651706,0.0862,81455.0,81438.0,0.1]
["bitfinex","BTCUSD",1731299651921,0.0862,81455.0,81436.0,0.000842]
["bitfinex","BTCUSD",1731299651922,0.098235,81437.0,81436.0,0.000842]
["bitfinex","BTCUSD",1731299652122,0.22917721,81437.0,81436.0,0.000842]
["bitfinex","BTCUSD",1731299653957,0.22917721,81437.0,81416.0,0.282972]
["bitfinex","BTCUSD",1731299653958,0.005,81434.0,81416.0,0.184712]
["bitfinex","BTCUSD",1731299654158,0.005,81425.0,81416.0,0.184712]
["bitfinex","BTCUSD",1731299654378,0.098259,81417.0,81416.0,0.184712]
["bitfinex","BTCUSD",1731299654566,0.12594221,81424.0,81416.0,0.184712]
["bitfinex","BTCUSD",1731299654770,0.005,81422.0,81407.0,0.19597259]
["bitfinex","BTCUSD",1731299654993,0.12594221,81421.0,81416.0,0.184712]
["bitfinex","BTCUSD",1731299655181,0.098258,81418.0,81407.0,0.29424259]
["bitfinex","BTCUSD",1731299655389,0.12594221,81421.0,81407.0,0.29424259]
["bitfinex","BTCUSD",1731299655547,0.098258,81419.0,81409.0,0.098268]
["bitfinex","BTCUSD",1731299655748,0.12594221,81421.0,81409.0,0.098268]
["bitfinex","BTCUSD",1731299655964,0.098256,81420.0,81410.0,0.098267]
["bitfinex","BTCUSD",1731299656165,0.12594221,81421.0,81408.0,0.19654]
["bitfinex","BTCUSD",1731299656166,0.098258,81418.0,81408.0,0.098269]
["bitfinex","BTCUSD",1731299656535,0.098258,81418.0,81408.0,0.198269]
["bitfinex","BTCUSD",1731299657366,0.098258,81418.0,81408.0,0.1961601]
["bitfinex","BTCUSD",1731299657740,0.098258,81418.0,81409.0,0.198268]
["bitfinex","BTCUSD",1731299658546,0.196514,81419.0,81409.0,0.1]
["bitfinex","BTCUSD",1731299658775,0.098262,81415.0,81407.0,0.01126059]
["bitfinex","BTCUSD",1731299658979,0.098262,81415.0,81408.0,0.184712]
["bitfinex","BTCUSD",1731299659582,0.32245621,81419.0,81408.0,0.184712]
["bitfinex","BTCUSD",1731299659795,0.12594221,81419.0,81403.0,0.01120993]
["bitfinex","BTCUSD",1731299660014,0.098265,81412.0,81405.0,0.184712]
["bitfinex","BTCUSD",1731299660218,0.09827,81408.0,81399.0,0.17628]
["bitfinex","BTCUSD",1731299660422,0.09827,81408.0,81393.0,0.0493]
["bitfinex","BTCUSD",1731299660423,0.12594221,81408.0,81397.0,0.1111615]
["bitfinex","BTCUSD",1731299660656,0.09828,81401.0,81398.0,0.184712]
["bitfinex","BTCUSD",1731299660873,0.098276,81404.0,81398.0,0.184712]
["bitfinex","BTCUSD",1731299661767,0.098276,81404.0,81395.0,0.098285]
["bitfinex","BTCUSD",1731299661963,0.098276,81404.0,81395.0,0.198285]
["bitfinex","BTCUSD",1731299662165,0.12594221,81405.0,81395.0,0.1]
["bitfinex","BTCUSD",1731299662471,0.0819,81417.0,81404.0,0.19655]
["bitfinex","BTCUSD",1731299662639,0.177449,81426.0,81415.0,0.098261]
["bitfinex","BTCUSD",1731299662783,0.22419221,81425.0,81415.0,0.098261]
["bitfinex","BTCUSD",1731299662988,0.12594221,81425.0,81416.0,0.09826]
["bitfinex","BTCUSD",1731299663187,0.10910793,81427.0,81407.0,0.1]
["bitfinex","BTCUSD",1731299663188,0.01085993,81427.0,81420.0,0.098255]
["bitfinex","BTCUSD",1731299663388,0.01085993,81427.0,81414.0,0.184712]
["bitfinex","BTCUSD",1731299663595,0.01085993,81427.0,81411.0,0.196533]
["bitfinex","BTCUSD",1731299663596,0.12594221,81427.0,81411.0,0.196533]
["bitfinex","BTCUSD",1731299663818,0.0792,81432.0,81403.0,0.184712]
["bitfinex","BTCUSD",1731299663819,0.13906185,81415.0,81404.0,0.1]
["bitfinex","BTCUSD",1731299664039,0.294792,81413.0,81412.0,0.184712]
["bitfinex","BTCUSD",1731299664294,0.005,81409.0,81395.0,0.1]
["bitfinex","BTCUSD",1731299664499,0.098272,81406.0,81405.0,0.184712]
["bitfinex","BTCUSD",1731299664662,0.12594221,81408.0,81395.0,0.1]
["bitfinex","BTCUSD",1731299664995,0.005,81406.0,81389.0,0.245785]
["bitfinex","BTCUSD",1731299665292,0.09828,81400.0,81391.0,0.09829]
["bitfinex","BTCUSD",1731299665837,0.19655,81404.0,81389.0,0.196585]
["bitfinex","BTCUSD",1731299666040,0.098283,81398.0,81389.0,0.098293]
["bitfinex","BTCUSD",1731299666201,0.098283,81398.0,81393.0,0.184712]
["bitfinex","BTCUSD",1731299666406,0.098278,81402.0,81393.0,0.282999]
["bitfinex","BTCUSD",1731299666821,0.098276,81403.0,81391.0,0.098289]
["bitfinex","BTCUSD",1731299666981,0.09828,81400.0,81392.0,0.098289]
["bitfinex","BTCUSD",1731299667380,0.09828,81400.0,81384.0,0.19575163]
["bitfinex","BTCUSD",1731299667381,0.12594221,81400.0,81384.0,0.19575163]
["bitfinex","BTCUSD",1731299667595,0.12594221,81400.0,81393.0,0.184712]
["bitfinex","BTCUSD",1731299667764,0.12594221,81400.0,81392.0,0.098288]
["bitfinex","BTCUSD",1731299667912,0.12594221,81400.0,81385.0,0.196596]
["bitfinex","BTCUSD",1731299668110,0.098282,81398.0,81387.0,0.1]
["bitfinex","BTCUSD",1731299668315,0.12594221,81400.0,81387.0,0.1]
["bitfinex","BTCUSD",1731299668530,0.098284,81397.0,81388.0,0.098293]
["bitfinex","BTCUSD",1731299668729,0.098285,81396.0,81388.0,0.098294]
["bitfinex","BTCUSD",1731299669204,0.098281,81399.0,81390.0,0.098291]
["bitfinex","BTCUSD",1731299669402,0.12594221,81400.0,81388.0,0.1]
["bitfinex","BTCUSD",1731299669403,0.12594221,81400.0,81388.0,0.098294]
["bitfinex","BTCUSD",1731299669650,0.098285,81396.0,81388.0,0.098294]
["bitfinex","BTCUSD",1731299669765,0.12594221,81400.0,81385.0,0.196596]
["bitfinex","BTCUSD",1731299669766,0.098282,81398.0,81390.0,0.098292]
["bitfinex","BTCUSD",1731299669964,0.098282,81398.0,81388.0,0.098293]
["bitfinex","BTCUSD",1731299670188,0.12594221,81400.0,81382.0,0.0771]
["bitfinex","BTCUSD",1731299670390,0.098293,81389.0,81385.0,0.184712]
["bitfinex","BTCUSD",1731299670595,0.098293,81389.0,81382.0,0.1]
["bitfinex","BTCUSD",1731299671013,0.098293,81389.0,81381.0,0.184712]
["bitfinex","BTCUSD",1731299671219,0.196584,81390.0,81376.0,0.000842]
["bitfinex","BTCUSD",1731299671418,0.12594221,81392.0,81380.0,0.1]
["bitfinex","BTCUSD",1731299671626,0.098301,81383.0,81376.0,0.000842]
["bitfinex","BTCUSD",1731299671830,0.14406185,81388.0,81376.0,0.000842]
["bitfinex","BTCUSD",1731299672173,0.273575,81394.0,81376.0,0.000842]
["bitfinex","BTCUSD",1731299672174,0.098307,81377.0,81376.0,0.000842]
["bitfinex","BTCUSD",1731299673537,0.22924921,81377.0,81376.0,0.000842]
["bitfinex","BTCUSD",1731299677055,0.30694921,81377.0,81376.0,0.000842]
["bitfinex","BTCUSD",1731299677265,0.22924921,81377.0,81376.0,0.000842]
["bitfinex","BTCUSD",1731299678517,0.005,81384.0,81376.0,0.000842]
["bitfinex","BTCUSD",1731299678518,0.005,81387.0,81376.0,0.000842]
["bitfinex","BTCUSD",1731299678833,0.098287,81394.0,81376.0,0.000842]
["bitfinex","BTCUSD",1731299679074,0.103283,81398.0,81389.0,0.098292]
["bitfinex","BTCUSD",1731299679286,0.31065421,81397.0,81389.0,0.098292]
["bitfinex","BTCUSD",1731299679466,0.31065421,81397.0,81386.0,0.196593]
["bitfinex","BTCUSD",1731299679467,0.098284,81396.0,81388.0,0.098294]
["bitfinex","BTCUSD",1731299679676,0.098297,81386.0,81376.0,0.000842]
["bitfinex","BTCUSD",1731299679876,0.12594221,81396.0,81384.0,0.184712]
["bitfinex","BTCUSD",1731299680063,0.098296,81387.0,81376.0,0.000842]
["bitfinex","BTCUSD",1731299680207,0.098293,81389.0,81382.0,0.184712]
["bitfinex","BTCUSD",1731299680403,0.12594221,81396.0,81383.0,0.184712]
["bitfinex","BTCUSD",1731299680604,0.12594221,81396.0,81376.0,0.000842]
["bitfinex","BTCUSD",1731299680605,0.12594221,81396.0,81384.0,0.196598]
["bitfinex","BTCUSD",1731299680812,0.098286,81395.0,81386.0,0.098295]
["bitfinex","BTCUSD",1731299682239,0.12594221,81396.0,81385.0,0.381308]
["bitfinex","BTCUSD",1731299682646,0.12594221,81396.0,81385.0,0.184712]
["bitfinex","BTCUSD",1731299682647,0.22422721,81396.0,81385.0,0.184712]
["bitfinex","BTCUSD",1731299682895,0.001684,81408.0,81389.0,0.1]
["bitfinex","BTCUSD",1731299683067,0.001684,81408.0,81400.0,0.09828]
["bitfinex","BTCUSD",1731299683271,0.001684,81408.0,81401.0,0.098277]
["bitfinex","BTCUSD",1731299683538,0.001684,81408.0,81403.0,0.098275]
["bitfinex","BTCUSD",1731299683830,0.001684,81408.0,81391.0,0.1]
["bitfinex","BTCUSD",1731299684022,0.001684,81408.0,81401.0,0.196556]
["bitfinex","BTCUSD",1731299684199,0.005,81403.0,81391.0,0.1]
["bitfinex","BTCUSD",1731299684406,0.005,81403.0,81394.0,0.184712]
["bitfinex","BTCUSD",1731299684407,0.12594221,81402.0,81394.0,0.184712]
["bitfinex","BTCUSD",1731299684612,0.22421921,81402.0,81394.0,0.184712]
["bitfinex","BTCUSD",1731299684792,0.005,81405.0,81396.0,0.098284]
["bitfinex","BTCUSD",1731299684994,0.001684,81408.0,81399.0,0.09828]
["bitfinex","BTCUSD",1731299685289,0.12594221,81407.0,81395.0,0.196571]
["bitfinex","BTCUSD",1731299685585,0.12594221,81407.0,81394.0,0.184712]
["bitfinex","BTCUSD",1731299685877,0.12594221,81407.0,81395.0,0.196571]
["bitfinex","BTCUSD",1731299686056,0.001684,81408.0,81394.0,0.184712]
["bitfinex","BTCUSD",1731299686253,0.001684,81408.0,81401.0,0.098278]
["bitfinex","BTCUSD",1731299686460,0.001684,81408.0,81402.0,0.098277]
["bitfinex","BTCUSD",1731299687890,0.001684,81408.0,81397.0,0.273267]
["bitfinex","BTCUSD",1731299688102,0.001684,81408.0,81401.0,0.098278]
["bitfinex","BTCUSD",1731299689583,0.001684,81408.0,81398.0,0.098282]
["bitfinex","BTCUSD",1731299689763,0.001684,81408.0,81399.0,0.09828]
["bitfinex","BTCUSD",1731299689963,0.001684,81408.0,81400.0,0.098279]
["bitfinex","BTCUSD",1731299690162,0.001684,81408.0,81397.0,0.273266]
["bitfinex","BTCUSD",1731299690433,0.001684,81408.0,81399.0,0.09828]
["bitfinex","BTCUSD",1731299691408,0.001684,81408.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299692020,0.001684,81408.0,81399.0,0.09828]
["bitfinex","BTCUSD",1731299692226,0.001684,81408.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299692676,0.001684,81408.0,81398.0,0.098281]
["bitfinex","BTCUSD",1731299693098,0.001684,81408.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299693298,0.196543,81407.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299693476,0.098272,81407.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299694023,0.098272,81406.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299694189,0.098275,81404.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299694376,0.196543,81407.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299694572,0.12594221,81407.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299694858,0.196546,81406.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299695275,0.098274,81405.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299695663,0.098276,81403.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299696212,0.12594221,81407.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299696433,0.098282,81398.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299696610,0.22422421,81398.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299700779,0.12594221,81398.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299704658,0.083,81415.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299704875,0.02712,81418.0,81398.0,0.0765]
["bitfinex","BTCUSD",1731299705032,0.02712,81418.0,81407.0,0.098271]
["bitfinex","BTCUSD",1731299705228,0.005,81415.0,81403.0,0.098275]
["bitfinex","BTCUSD",1731299705424,0.005,81415.0,81402.0,0.098277]
["bitfinex","BTCUSD",1731299705851,0.098263,81414.0,81402.0,0.098277]
["bitfinex","BTCUSD",1731299706060,0.098263,81414.0,81401.0,0.098278]
["bitfinex","BTCUSD",1731299706275,0.098269,81409.0,81398.0,0.0765]
["bitfinex","BTCUSD",1731299706551,0.098269,81409.0,81397.0,0.01207264]
["bitfinex","BTCUSD",1731299706552,0.13906185,81406.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299706743,0.098277,81403.0,81397.0,0.185554]
["bitfinex","BTCUSD",1731299706863,0.196555,81402.0,81397.0,0.185554]
["bitfinex","BTCUSD",1731299707065,0.12594221,81403.0,81397.0,0.185554]
["bitfinex","BTCUSD",1731299707268,0.098278,81401.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299707475,0.098278,81402.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299707683,0.12594221,81403.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299708117,0.196555,81402.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299708315,0.098282,81398.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299708511,0.12594221,81403.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299708897,0.098279,81401.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299709517,0.22421821,81403.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299709803,0.12594221,81403.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299711021,0.22421821,81403.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299711436,0.001684,81408.0,81398.0,0.196565]
["bitfinex","BTCUSD",1731299711813,0.001684,81408.0,81407.0,0.098271]
["bitfinex","BTCUSD",1731299713136,0.001684,81408.0,81407.0,0.22492773]
["bitfinex","BTCUSD",1731299713344,0.001684,81408.0,81407.0,0.48909432]
["bitfinex","BTCUSD",1731299713562,0.001684,81408.0,81407.0,0.48663799]
["bitfinex","BTCUSD",1731299715748,0.001684,81408.0,81407.0,0.49762565]
["bitfinex","BTCUSD",1731299717264,0.001684,81408.0,81407.0,0.50262565]
["bitfinex","BTCUSD",1731299720025,0.001684,81408.0,81407.0,0.50991228]
["bitfinex","BTCUSD",1731299720900,0.001684,81408.0,81407.0,0.50491228]
["bitfinex","BTCUSD",1731299721107,0.001684,81408.0,81407.0,0.50262565]
["bitfinex","BTCUSD",1731299721311,0.001684,81408.0,81407.0,0.46440087]
["bitfinex","BTCUSD",1731299722822,0.001684,81408.0,81407.0,0.46940087]
["bitfinex","BTCUSD",1731299723030,0.001684,81408.0,81407.0,0.46440087]
["bitfinex","BTCUSD",1731299723633,0.001684,81408.0,81407.0,0.46827375]
["bitfinex","BTCUSD",1731299723839,0.001684,81408.0,81407.0,0.45940087]
["bitfinex","BTCUSD",1731299724037,0.001684,81408.0,81407.0,0.46440087]
["bitfinex","BTCUSD",1731299725941,0.001684,81408.0,81407.0,0.45940087]
["bitfinex","BTCUSD",1731299726138,0.001684,81408.0,81407.0,0.05668766]
["bitfinex","BTCUSD",1731299726359,0.001684,81408.0,81407.0,0.01098766]
["bitfinex","BTCUSD",1731299726568,0.001684,81408.0,81403.0,0.196551]
["bitfinex","BTCUSD",1731299726880,0.001684,81408.0,81407.0,0.000842]
["bitfinex","BTCUSD",1731299728094,0.22589621,81408.0,81407.0,0.000842]
["bitfinex","BTCUSD",1731299728330,0.27659621,81408.0,81407.0,0.000842]
["bitfinex","BTCUSD",1731299728670,0.35239621,81408.0,81407.0,0.000842]
["bitfinex","BTCUSD",1731299729360,0.37539621,81408.0,81407.0,0.000842]
["bitfinex","BTCUSD",1731299729532,0.37539621,81408.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299729533,0.31814385,81398.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299729748,0.44608606,81398.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299729922,0.46908606,81398.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299730634,0.46708606,81398.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299733165,0.46908606,81398.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299733378,0.46708606,81398.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299733580,0.52098606,81398.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299733784,0.53183395,81398.0,81397.0,0.000842]
["bitfinex","BTCUSD",1731299733953,0.53183395,81398.0,81379.0,0.184712]
["bitfinex","BTCUSD",1731299733954,0.187604,81380.0,81379.0,0.184712]
["bitfinex","BTCUSD",1731299734165,0.45260806,81380.0,81379.0,0.184712]
["bitfinex","BTCUSD",1731299734402,0.128307,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299734602,0.25424921,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299735036,0.25224921,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299736773,0.39331106,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299737774,0.39131106,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299739480,0.40228489,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299739679,0.40428489,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299739876,0.40228489,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299740492,0.39131106,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299740743,0.22424921,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299740950,0.22924921,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299741369,0.36831106,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299741516,0.39131106,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299741867,0.52241106,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299742499,0.52041106,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299742706,0.51541106,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299742910,0.52041106,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299743147,0.61560136,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299743347,0.61360136,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299744182,0.61560136,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299744591,0.61360136,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299744732,0.52041106,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299746260,0.47061106,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299746463,0.44761106,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299746908,0.36831106,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299747119,0.22424921,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299747292,0.36331106,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299747889,0.36831106,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299748644,0.22924921,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299749690,0.22424921,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299750349,0.22924921,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299750560,0.22424921,81377.0,81364.0,0.0456]
["bitfinex","BTCUSD",1731299752709,0.22424921,81377.0,81365.0,0.098322]
["bitfinex","BTCUSD",1731299752907,0.22424921,81377.0,81364.0,0.0456]
["bitfinex","BTCUSD",1731299753332,0.22924921,81377.0,81364.0,0.0456]
["bitfinex","BTCUSD",1731299753503,0.33454921,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299755032,0.33254921,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299761539,0.33254921,81377.0,81370.0,0.1262]
["bitfinex","BTCUSD",1731299761540,0.22424921,81377.0,81370.0,0.1262]
["bitfinex","BTCUSD",1731299761953,0.098303,81381.0,81371.0,0.184712]
["bitfinex","BTCUSD",1731299762164,0.184712,81388.0,81370.0,0.1262]
["bitfinex","BTCUSD",1731299762385,0.098301,81383.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299763225,0.196594,81386.0,81374.0,0.098311]
["bitfinex","BTCUSD",1731299763226,0.098298,81385.0,81374.0,0.098311]
["bitfinex","BTCUSD",1731299763425,0.098299,81384.0,81374.0,0.098311]
["bitfinex","BTCUSD",1731299763857,0.12594221,81385.0,81374.0,0.098311]
["bitfinex","BTCUSD",1731299764079,0.12594221,81385.0,81371.0,0.381341]
["bitfinex","BTCUSD",1731299764326,0.0983,81384.0,81371.0,0.381341]
["bitfinex","BTCUSD",1731299764542,0.098307,81377.0,81370.0,0.1262]
["bitfinex","BTCUSD",1731299764779,0.32254321,81383.0,81370.0,0.1262]
["bitfinex","BTCUSD",1731299764780,0.12594221,81383.0,81371.0,0.184712]
["bitfinex","BTCUSD",1731299765293,0.098306,81379.0,81371.0,0.184712]
["bitfinex","BTCUSD",1731299765926,0.098307,81377.0,81370.0,0.1262]
["bitfinex","BTCUSD",1731299767126,0.098305,81379.0,81371.0,0.184712]
["bitfinex","BTCUSD",1731299767544,0.22424521,81381.0,81371.0,0.184712]
["bitfinex","BTCUSD",1731299767912,0.098304,81380.0,81371.0,0.184712]
["bitfinex","BTCUSD",1731299768159,0.12594221,81381.0,81371.0,0.283026]
["bitfinex","BTCUSD",1731299768331,0.01089643,81398.0,81371.0,0.184712]
["bitfinex","BTCUSD",1731299768332,0.196586,81389.0,81371.0,0.184712]
["bitfinex","BTCUSD",1731299768543,0.196586,81389.0,81373.0,0.098312]
["bitfinex","BTCUSD",1731299768544,0.098299,81384.0,81373.0,0.098312]
["bitfinex","BTCUSD",1731299769229,0.098299,81384.0,81371.0,0.38134]
["bitfinex","BTCUSD",1731299769614,0.098299,81384.0,81373.0,0.098312]
["bitfinex","BTCUSD",1731299770028,0.098299,81384.0,81374.0,0.098311]
["bitfinex","BTCUSD",1731299770209,0.196591,81387.0,81371.0,0.38134]
["bitfinex","BTCUSD",1731299770411,0.098298,81385.0,81374.0,0.098311]
["bitfinex","BTCUSD",1731299770613,0.098299,81384.0,81374.0,0.098311]
["bitfinex","BTCUSD",1731299771495,0.0983,81383.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299772203,0.196598,81384.0,81371.0,0.184712]
["bitfinex","BTCUSD",1731299772427,0.098307,81377.0,81370.0,0.1262]
["bitfinex","BTCUSD",1731299772646,0.22424921,81377.0,81370.0,0.1262]
["bitfinex","BTCUSD",1731299773393,0.22424921,81377.0,81370.0,0.047]
["bitfinex","BTCUSD",1731299773602,0.22424921,81377.0,81365.0,0.1]
["bitfinex","BTCUSD",1731299774419,0.22424921,81377.0,81364.0,0.13757904]
["bitfinex","BTCUSD",1731299775489,0.32790122,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299775718,0.41670122,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299775961,0.34104921,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299776173,0.39559193,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299776392,0.33904921,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299776600,0.39367237,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299776802,0.39567237,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299777239,0.34104921,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299777458,0.50419216,81377.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299778108,0.26738485,81364.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299778301,0.39332706,81364.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299778510,0.39132706,81364.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299778715,0.39332706,81364.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299779122,0.47242706,81364.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731299779362,0.005,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299779591,0.47045906,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299779834,0.61152091,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299780005,0.66614771,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299780308,0.47045906,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299780483,0.47245906,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299781267,0.47045906,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299782094,0.47245906,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299782321,0.47045906,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299783687,0.52618056,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299784110,0.47045906,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299784542,0.48125728,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299785861,0.26309543,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299786065,0.39135906,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299786481,0.38635906,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299786683,0.24729721,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299786902,0.38635906,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299787337,0.36335906,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299787560,0.22429721,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299787776,0.12594221,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299787985,0.098344,81347.0,81338.0,0.098354]
["bitfinex","BTCUSD",1731299788171,0.12594221,81346.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299788400,0.098347,81344.0,81336.0,0.098357]
["bitfinex","BTCUSD",1731299788616,0.12594221,81343.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299788803,0.098352,81341.0,81334.0,0.099749]
["bitfinex","BTCUSD",1731299789022,0.098352,81341.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299789170,0.098352,81340.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299789579,0.09835,81342.0,81335.0,0.098357]
["bitfinex","BTCUSD",1731299789785,0.12594221,81343.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299790000,0.098352,81341.0,81334.0,0.099749]
["bitfinex","BTCUSD",1731299790203,0.098352,81340.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299790405,0.1967,81342.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299790645,0.098355,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299790861,0.098353,81340.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299791769,0.1967,81342.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299792092,0.098355,81338.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299792398,0.098353,81340.0,81334.0,0.00139]
["bitfinex","BTCUSD",1731299793106,0.196661,81358.0,81339.0,0.0756]
["bitfinex","BTCUSD",1731299793335,0.184712,81350.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731299793537,0.12594221,81357.0,81339.0,0.0756]
["bitfinex","BTCUSD",1731299793538,0.12594221,81357.0,81341.0,0.0464]
["bitfinex","BTCUSD",1731299793666,0.12594221,81357.0,81341.0,0.231112]
["bitfinex","BTCUSD",1731299793873,0.196642,81366.0,81341.0,0.231112]
["bitfinex","BTCUSD",1731299794072,0.20782882,81371.0,81360.0,0.0756]
["bitfinex","BTCUSD",1731299794073,0.01119782,81371.0,81360.0,0.0756]
["bitfinex","BTCUSD",1731299794503,0.01119782,81371.0,81370.0,0.098316]
["bitfinex","BTCUSD",1731299794714,0.001686,81377.0,81368.0,0.196635]
["bitfinex","BTCUSD",1731299794962,0.001686,81377.0,81370.0,0.098315]
["bitfinex","BTCUSD",1731299795149,0.09831,81376.0,81369.0,0.098317]
["bitfinex","BTCUSD",1731299795867,0.001686,81377.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299796042,0.001686,81377.0,81369.0,0.098316]
["bitfinex","BTCUSD",1731299796259,0.098309,81376.0,81369.0,0.098316]
["bitfinex","BTCUSD",1731299796626,0.099994,81377.0,81369.0,0.098316]
["bitfinex","BTCUSD",1731299797027,0.001686,81377.0,81363.0,0.284712]
["bitfinex","BTCUSD",1731299797226,0.001686,81377.0,81370.0,0.098315]
["bitfinex","BTCUSD",1731299797227,0.099994,81377.0,81370.0,0.098315]
["bitfinex","BTCUSD",1731299797634,0.098314,81372.0,81364.0,0.098322]
["bitfinex","BTCUSD",1731299797879,0.098315,81371.0,81364.0,0.098322]
["bitfinex","BTCUSD",1731299798080,0.001686,81377.0,81363.0,0.284712]
["bitfinex","BTCUSD",1731299798326,0.098309,81376.0,81367.0,0.098318]
["bitfinex","BTCUSD",1731299798442,0.098314,81372.0,81364.0,0.098322]
["bitfinex","BTCUSD",1731299798638,0.098312,81374.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731299798871,0.098312,81374.0,81367.0,0.098319]
["bitfinex","BTCUSD",1731299799276,0.098309,81376.0,81362.0,0.284712]
["bitfinex","BTCUSD",1731299799480,0.098312,81374.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731299799687,0.098311,81374.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731299800153,0.098313,81373.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731299800360,0.001686,81377.0,81365.0,0.196644]
["bitfinex","BTCUSD",1731299800702,0.098311,81375.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731299801239,0.001686,81377.0,81366.0,0.196642]
["bitfinex","BTCUSD",1731299801443,0.001686,81377.0,81364.0,0.196647]
["bitfinex","BTCUSD",1731299801763,0.099994,81377.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731299802090,0.099994,81377.0,81369.0,0.098317]
["bitfinex","BTCUSD",1731299802239,0.098309,81376.0,81369.0,0.098317]
["bitfinex","BTCUSD",1731299802446,0.001686,81377.0,81367.0,0.098319]
["bitfinex","BTCUSD",1731299802677,0.09831,81376.0,81367.0,0.098319]
["bitfinex","BTCUSD",1731299802847,0.001686,81377.0,81363.0,0.1]
["bitfinex","BTCUSD",1731299803259,0.001686,81377.0,81371.0,0.098314]
["bitfinex","BTCUSD",1731299803687,0.001686,81377.0,81364.0,0.196647]
["bitfinex","BTCUSD",1731299803900,0.001686,81377.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299805089,0.001686,81377.0,81372.0,0.0473]
["bitfinex","BTCUSD",1731299805414,0.001686,81377.0,81374.0,0.098311]
["bitfinex","BTCUSD",1731299805846,0.001686,81377.0,81373.0,0.098312]
["bitfinex","BTCUSD",1731299806062,0.001686,81377.0,81374.0,0.09831]
["bitfinex","BTCUSD",1731299806708,0.001686,81377.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299807650,0.001686,81377.0,81376.0,0.18021938]
["bitfinex","BTCUSD",1731299807845,0.001686,81377.0,81376.0,0.176609]
["bitfinex","BTCUSD",1731299809478,0.001686,81377.0,81376.0,0.0783]
["bitfinex","BTCUSD",1731299810111,0.001686,81377.0,81376.0,0.176609]
["bitfinex","BTCUSD",1731299810519,0.001686,81377.0,81372.0,0.0473]
["bitfinex","BTCUSD",1731299810652,0.001686,81377.0,81375.0,0.098309]
["bitfinex","BTCUSD",1731299811254,0.001686,81377.0,81372.0,0.0473]
["bitfinex","BTCUSD",1731299811472,0.001686,81377.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299814302,0.001686,81377.0,81376.0,0.24315646]
["bitfinex","BTCUSD",1731299814526,0.001686,81377.0,81376.0,0.31849875]
["bitfinex","BTCUSD",1731299814723,0.001686,81377.0,81376.0,0.176109]
["bitfinex","BTCUSD",1731299817775,0.001686,81377.0,81376.0,0.41205121]
["bitfinex","BTCUSD",1731299817995,0.001686,81377.0,81376.0,0.60113918]
["bitfinex","BTCUSD",1731299818485,0.186398,81397.0,81396.0,0.098284]
["bitfinex","BTCUSD",1731299819024,0.001686,81397.0,81396.0,0.098284]
["bitfinex","BTCUSD",1731299820649,0.001686,81397.0,81381.0,0.1798]
["bitfinex","BTCUSD",1731299820880,0.001686,81397.0,81386.0,0.1]
["bitfinex","BTCUSD",1731299821237,0.001686,81397.0,81388.0,0.1]
["bitfinex","BTCUSD",1731299821549,0.001686,81397.0,81395.0,0.098285]
["bitfinex","BTCUSD",1731299821791,0.001686,81397.0,81376.0,0.26500406]
["bitfinex","BTCUSD",1731299822030,0.001686,81397.0,81382.0,0.184712]
["bitfinex","BTCUSD",1731299822252,0.001686,81397.0,81371.0,0.189712]
["bitfinex","BTCUSD",1731299822253,0.20724221,81396.0,81376.0,0.01074187]
["bitfinex","BTCUSD",1731299822421,0.196574,81394.0,81383.0,0.184712]
["bitfinex","BTCUSD",1731299822630,0.09829,81392.0,81383.0,0.184712]
["bitfinex","BTCUSD",1731299823190,0.001686,81397.0,81383.0,0.184712]
["bitfinex","BTCUSD",1731299823601,0.001686,81397.0,81391.0,0.098289]
["bitfinex","BTCUSD",1731299824055,0.001686,81397.0,81392.0,0.098289]
["bitfinex","BTCUSD",1731299824268,0.001686,81397.0,81389.0,0.098292]
["bitfinex","BTCUSD",1731299824489,0.001686,81397.0,81393.0,0.098288]
["bitfinex","BTCUSD",1731299824697,0.001686,81397.0,81389.0,0.196585]
["bitfinex","BTCUSD",1731299824909,0.09997,81397.0,81388.0,0.098294]
["bitfinex","BTCUSD",1731299825116,0.196569,81396.0,81385.0,0.098297]
["bitfinex","BTCUSD",1731299825367,0.12594221,81395.0,81380.0,0.184712]
["bitfinex","BTCUSD",1731299825561,0.098288,81393.0,81380.0,0.184712]
["bitfinex","BTCUSD",1731299825766,0.12594221,81392.0,81380.0,0.184712]
["bitfinex","BTCUSD",1731299826464,0.196581,81391.0,81380.0,0.184712]
["bitfinex","BTCUSD",1731299826807,0.098298,81385.0,81380.0,0.184712]
["bitfinex","BTCUSD",1731299827004,0.184712,81390.0,81373.0,0.0771]
["bitfinex","BTCUSD",1731299827208,0.184712,81390.0,81372.0,0.1]
["bitfinex","BTCUSD",1731299827209,0.196589,81388.0,81372.0,0.1]
["bitfinex","BTCUSD",1731299827449,0.098305,81380.0,81372.0,0.1]
["bitfinex","BTCUSD",1731299827664,0.196594,81386.0,81372.0,0.1]
["bitfinex","BTCUSD",1731299827889,0.196594,81386.0,81371.0,0.184712]
["bitfinex","BTCUSD",1731299827890,0.12594221,81385.0,81363.0,0.011199]
["bitfinex","BTCUSD",1731299828041,0.098315,81371.0,81362.0,0.098325]
["bitfinex","BTCUSD",1731299828246,0.196613,81378.0,81362.0,0.196651]
["bitfinex","BTCUSD",1731299828485,0.196615,81377.0,81365.0,0.098322]
["bitfinex","BTCUSD",1731299828679,0.0778,81379.0,81361.0,0.184712]
["bitfinex","BTCUSD",1731299828680,0.098318,81369.0,81361.0,0.184712]
["bitfinex","BTCUSD",1731299828877,0.196613,81378.0,81362.0,0.184712]
["bitfinex","BTCUSD",1731299829098,0.12594221,81377.0,81362.0,0.184712]
["bitfinex","BTCUSD",1731299829574,0.196625,81373.0,81363.0,0.1]
["bitfinex","BTCUSD",1731299829765,0.196625,81373.0,81358.0,0.0792]
["bitfinex","BTCUSD",1731299829766,0.098326,81362.0,81358.0,0.0792]
["bitfinex","BTCUSD",1731299830037,0.098333,81357.0,81352.0,0.184712]
["bitfinex","BTCUSD",1731299830170,0.13906185,81369.0,81352.0,0.184712]
["bitfinex","BTCUSD",1731299830171,0.196651,81363.0,81352.0,0.184712]
["bitfinex","BTCUSD",1731299830405,0.09833,81359.0,81352.0,0.184712]
["bitfinex","BTCUSD",1731299830611,0.09833,81359.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299830824,0.098328,81360.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299831025,0.098334,81356.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299831228,0.196662,81358.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299831438,0.098338,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299831854,0.098335,81355.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299832075,0.098324,81364.0,81354.0,0.098335]
["bitfinex","BTCUSD",1731299832299,0.31065421,81363.0,81354.0,0.098335]
["bitfinex","BTCUSD",1731299832511,0.098328,81361.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299832761,0.12594221,81360.0,81351.0,0.099181]
["bitfinex","BTCUSD",1731299833029,0.12594221,81360.0,81352.0,0.098337]
["bitfinex","BTCUSD",1731299833206,0.12594221,81360.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299833207,0.22427021,81360.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299833408,0.12594221,81360.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299833617,0.12594221,81360.0,81352.0,0.098338]
["bitfinex","BTCUSD",1731299833928,0.12594221,81360.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299834444,0.12594221,81360.0,81352.0,0.098337]
["bitfinex","BTCUSD",1731299834854,0.196632,81370.0,81354.0,0.184712]
["bitfinex","BTCUSD",1731299835061,0.184712,81372.0,81356.0,0.196665]
["bitfinex","BTCUSD",1731299835321,0.184712,81381.0,81358.0,0.105]
["bitfinex","BTCUSD",1731299835475,0.184712,81381.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299836148,0.196566,81398.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299836529,0.184712,81389.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299836759,0.184712,81389.0,81374.0,0.196621]
["bitfinex","BTCUSD",1731299836760,0.184712,81389.0,81374.0,0.098311]
["bitfinex","BTCUSD",1731299836983,0.184712,81389.0,81373.0,0.1]
["bitfinex","BTCUSD",1731299837152,0.098309,81376.0,81365.0,0.01096617]
["bitfinex","BTCUSD",1731299837351,0.196597,81385.0,81369.0,0.184712]
["bitfinex","BTCUSD",1731299837352,0.098306,81378.0,81369.0,0.184712]
["bitfinex","BTCUSD",1731299837573,0.098306,81378.0,81369.0,0.098317]
["bitfinex","BTCUSD",1731299837747,0.098306,81378.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731299838108,0.098304,81380.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731299838528,0.098304,81380.0,81364.0,0.196647]
["bitfinex","BTCUSD",1731299838529,0.098304,81380.0,81369.0,0.098316]
["bitfinex","BTCUSD",1731299838937,0.19662,81375.0,81361.0,0.1]
["bitfinex","BTCUSD",1731299839183,0.12762821,81377.0,81369.0,0.184712]
["bitfinex","BTCUSD",1731299839184,0.001686,81377.0,81369.0,0.184712]
["bitfinex","BTCUSD",1731299839388,0.001686,81377.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299839590,0.001686,81377.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299842594,0.001686,81377.0,81373.0,0.098312]
["bitfinex","BTCUSD",1731299842735,0.001686,81377.0,81374.0,0.01101005]
["bitfinex","BTCUSD",1731299842992,0.001686,81377.0,81374.0,0.098311]
["bitfinex","BTCUSD",1731299843555,0.12762821,81377.0,81369.0,0.098316]
["bitfinex","BTCUSD",1731299843768,0.098312,81374.0,81364.0,0.098323]
["bitfinex","BTCUSD",1731299843981,0.12762821,81377.0,81364.0,0.098323]
["bitfinex","BTCUSD",1731299843982,0.098313,81373.0,81364.0,0.098323]
["bitfinex","BTCUSD",1731299844397,0.19662,81375.0,81363.0,0.1]
["bitfinex","BTCUSD",1731299844598,0.19662,81375.0,81367.0,0.098319]
["bitfinex","BTCUSD",1731299844599,0.09831,81375.0,81367.0,0.098319]
["bitfinex","BTCUSD",1731299844819,0.001686,81377.0,81369.0,0.184712]
["bitfinex","BTCUSD",1731299845164,0.001686,81377.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299846170,0.001686,81377.0,81374.0,0.196621]
["bitfinex","BTCUSD",1731299846330,0.001686,81377.0,81374.0,0.098311]
["bitfinex","BTCUSD",1731299846530,0.001686,81377.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299846997,0.001686,81377.0,81376.0,0.252509]
["bitfinex","BTCUSD",1731299847145,0.001686,81377.0,81376.0,0.38708476]
["bitfinex","BTCUSD",1731299847490,0.001686,81377.0,81376.0,0.38345121]
["bitfinex","BTCUSD",1731299848144,0.001686,81377.0,81376.0,0.39466267]
["bitfinex","BTCUSD",1731299848312,0.001686,81377.0,81376.0,0.38966267]
["bitfinex","BTCUSD",1731299848610,0.001686,81377.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299849647,0.001686,81377.0,81370.0,0.19663]
["bitfinex","BTCUSD",1731299849907,0.001686,81377.0,81368.0,0.184712]
["bitfinex","BTCUSD",1731299850100,0.001686,81377.0,81371.0,0.098314]
["bitfinex","BTCUSD",1731299850309,0.001686,81377.0,81370.0,0.098316]
["bitfinex","BTCUSD",1731299850458,0.001686,81377.0,81366.0,0.196641]
["bitfinex","BTCUSD",1731299850700,0.098309,81376.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731299850894,0.001686,81377.0,81367.0,0.098319]
["bitfinex","BTCUSD",1731299851238,0.001686,81377.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299851389,0.001686,81377.0,81370.0,0.098316]
["bitfinex","BTCUSD",1731299851584,0.001686,81377.0,81368.0,0.196637]
["bitfinex","BTCUSD",1731299851996,0.099994,81377.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731299852204,0.098309,81376.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731299852417,0.001686,81377.0,81364.0,0.000843]
["bitfinex","BTCUSD",1731299852605,0.001686,81377.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731299852871,0.001686,81377.0,81364.0,0.100843]
["bitfinex","BTCUSD",1731299853149,0.001686,81377.0,81369.0,0.098316]
["bitfinex","BTCUSD",1731299853555,0.098312,81374.0,81364.0,0.100843]
["bitfinex","BTCUSD",1731299853728,0.098312,81374.0,81364.0,0.099165]
["bitfinex","BTCUSD",1731299853941,0.098312,81374.0,81365.0,0.098321]
["bitfinex","BTCUSD",1731299854750,0.196618,81376.0,81364.0,0.000843]
["bitfinex","BTCUSD",1731299854965,0.19662,81375.0,81364.0,0.000843]
["bitfinex","BTCUSD",1731299855336,0.12762821,81377.0,81368.0,0.098317]
["bitfinex","BTCUSD",1731299855577,0.22593521,81377.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731299856144,0.098312,81374.0,81364.0,0.199166]
["bitfinex","BTCUSD",1731299856269,0.098312,81374.0,81364.0,0.19884227]
["bitfinex","BTCUSD",1731299856466,0.12762821,81377.0,81364.0,0.19884227]
["bitfinex","BTCUSD",1731299856673,0.098313,81373.0,81364.0,0.19884227]
["bitfinex","BTCUSD",1731299857609,0.19662,81375.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299857817,0.098321,81366.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299858019,0.196619,81376.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299858329,0.098316,81370.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299858505,0.098314,81372.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299858912,0.19662,81375.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299859111,0.098313,81373.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299859900,0.19662,81375.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299860093,0.098314,81372.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299860294,0.12762821,81377.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299860509,0.184712,81374.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299860713,0.12594221,81376.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299860989,0.098311,81374.0,81364.0,0.09884227]
["bitfinex","BTCUSD",1731299863411,0.196621,81375.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299863557,0.098312,81373.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299863760,0.098316,81371.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299864168,0.19662,81375.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299864385,0.098313,81373.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299864588,0.098322,81365.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299872550,0.196613,81378.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299872786,0.184712,81383.0,81365.0,0.1282]
["bitfinex","BTCUSD",1731299872787,0.184712,81374.0,81365.0,0.1282]
["bitfinex","BTCUSD",1731299872958,0.12594221,81376.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731299873437,0.12594221,81376.0,81369.0,0.098317]
["bitfinex","BTCUSD",1731299873599,0.22425221,81376.0,81365.0,0.226521]
["bitfinex","BTCUSD",1731299874037,0.12594221,81376.0,81368.0,0.098317]
["bitfinex","BTCUSD",1731299874677,0.12594221,81376.0,81366.0,0.196641]
["bitfinex","BTCUSD",1731299874892,0.296581,81392.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299874893,0.098296,81387.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299875097,0.184712,81393.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299875322,0.881282,81391.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299875536,0.6847,81391.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299875710,0.098295,81388.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299875911,0.196582,81391.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299876434,0.09829,81392.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299876635,0.196581,81392.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299876991,0.098295,81388.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299877887,0.098292,81390.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299878097,0.184712,81393.0,81376.0,0.21211758]
["bitfinex","BTCUSD",1731299878328,0.184712,81393.0,81376.0,0.21155028]
["bitfinex","BTCUSD",1731299878522,0.184712,81393.0,81376.0,0.33355028]
["bitfinex","BTCUSD",1731299878720,0.184712,81393.0,81376.0,0.33609271]
["bitfinex","BTCUSD",1731299879127,0.184712,81393.0,81376.0,0.46703492]
["bitfinex","BTCUSD",1731299879391,0.184712,81393.0,81376.0,0.50782422]
["bitfinex","BTCUSD",1731299879570,0.184712,81393.0,81376.0,0.54449868]
["bitfinex","BTCUSD",1731299879728,0.184712,81393.0,81376.0,0.54249868]
["bitfinex","BTCUSD",1731299879936,0.184712,81393.0,81376.0,0.54193138]
["bitfinex","BTCUSD",1731299880257,0.184712,81393.0,81376.0,0.50525692]
["bitfinex","BTCUSD",1731299880457,0.184712,81393.0,81376.0,0.46703492]
["bitfinex","BTCUSD",1731299881015,0.184712,81393.0,81376.0,0.33609271]
["bitfinex","BTCUSD",1731299881172,0.184712,81393.0,81376.0,0.33109271]
["bitfinex","BTCUSD",1731299881567,0.098294,81388.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299882164,0.098292,81390.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299882363,0.09829,81392.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299882473,0.098291,81391.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299882675,0.184712,81393.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299882882,0.098292,81390.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299883106,0.098297,81386.0,81375.0,0.11126811]
["bitfinex","BTCUSD",1731299883336,0.184712,81393.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299883748,0.098291,81391.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299884365,0.098292,81390.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299885813,0.184712,81393.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299886709,0.184712,81393.0,81376.0,0.20076646]
["bitfinex","BTCUSD",1731299887164,0.184712,81393.0,81376.0,0.38015957]
["bitfinex","BTCUSD",1731299887290,0.184712,81393.0,81376.0,0.45675957]
["bitfinex","BTCUSD",1731299887716,0.184712,81393.0,81376.0,0.45135121]
["bitfinex","BTCUSD",1731299887925,0.098292,81390.0,81376.0,0.320409]
["bitfinex","BTCUSD",1731299888142,0.098295,81388.0,81376.0,0.320409]
["bitfinex","BTCUSD",1731299888355,0.098294,81388.0,81376.0,0.320409]
["bitfinex","BTCUSD",1731299888894,0.098292,81390.0,81376.0,0.320409]
["bitfinex","BTCUSD",1731299889125,0.184712,81393.0,81376.0,0.320409]
["bitfinex","BTCUSD",1731299889428,0.098291,81391.0,81376.0,0.320409]
["bitfinex","BTCUSD",1731299889851,0.001686,81397.0,81376.0,0.45135121]
["bitfinex","BTCUSD",1731299890058,0.001686,81397.0,81376.0,0.45675957]
["bitfinex","BTCUSD",1731299890264,0.184712,81393.0,81376.0,0.45675957]
["bitfinex","BTCUSD",1731299890700,0.184712,81393.0,81376.0,0.45635121]
["bitfinex","BTCUSD",1731299890917,0.184712,81393.0,81376.0,0.320409]
["bitfinex","BTCUSD",1731299891118,0.184712,81393.0,81376.0,0.325409]
["bitfinex","BTCUSD",1731299891940,0.283,81393.0,81376.0,0.325409]
["bitfinex","BTCUSD",1731299892473,0.184712,81393.0,81376.0,0.325409]
["bitfinex","BTCUSD",1731299893022,0.184712,81393.0,81376.0,0.320409]
["bitfinex","BTCUSD",1731299893226,0.098294,81389.0,81376.0,0.320409]
["bitfinex","BTCUSD",1731299893450,0.098295,81388.0,81376.0,0.320409]
["bitfinex","BTCUSD",1731299893650,0.196583,81391.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299893850,0.098296,81387.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299894151,0.184712,81393.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299896633,0.283,81393.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299896864,0.184712,81393.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299896983,0.283001,81393.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299898033,0.184712,81393.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299898239,0.283,81393.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299898438,0.184712,81393.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299898617,0.098289,81392.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299898942,0.184712,81393.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299899178,0.283001,81393.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299900010,0.184712,81393.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299900133,0.283001,81393.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299900330,0.098291,81391.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299901014,0.283001,81393.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299901194,0.184712,81393.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299901397,0.283001,81393.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299901604,0.098289,81392.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299901763,0.184712,81393.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299902289,0.283,81393.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299902495,0.184712,81393.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299902695,0.381291,81393.0,81376.0,0.198309]
["bitfinex","BTCUSD",1731299903297,0.0776,81387.0,81369.0,0.196635]
["bitfinex","BTCUSD",1731299903662,0.0776,81387.0,81368.0,0.098317]
["bitfinex","BTCUSD",1731299903663,0.099994,81377.0,81368.0,0.098317]
["bitfinex","BTCUSD",1731299903862,0.001686,81377.0,81371.0,0.1]
["bitfinex","BTCUSD",1731299904151,0.001686,81377.0,81372.0,0.29494]
["bitfinex","BTCUSD",1731299904347,0.001686,81377.0,81371.0,0.1]
["bitfinex","BTCUSD",1731299904565,0.001686,81377.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299904782,0.001686,81377.0,81373.0,0.098312]
["bitfinex","BTCUSD",1731299904986,0.099994,81377.0,81367.0,0.098318]
["bitfinex","BTCUSD",1731299905193,0.099994,81377.0,81366.0,0.1]
["bitfinex","BTCUSD",1731299905194,0.198301,81377.0,81366.0,0.1]
["bitfinex","BTCUSD",1731299905396,0.001686,81377.0,81369.0,0.098317]
["bitfinex","BTCUSD",1731299906773,0.098312,81374.0,81365.0,0.01083943]
["bitfinex","BTCUSD",1731299907158,0.001686,81377.0,81370.0,0.098316]
["bitfinex","BTCUSD",1731299907364,0.001686,81377.0,81368.0,0.184712]
["bitfinex","BTCUSD",1731299907365,0.001686,81377.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731299907730,0.001686,81377.0,81370.0,0.098315]
["bitfinex","BTCUSD",1731299908185,0.001686,81377.0,81368.0,0.284712]
["bitfinex","BTCUSD",1731299908392,0.001686,81377.0,81370.0,0.196632]
["bitfinex","BTCUSD",1731299908602,0.001686,81377.0,81374.0,0.09831]
["bitfinex","BTCUSD",1731299909282,0.001686,81377.0,81369.0,0.196635]
["bitfinex","BTCUSD",1731299909503,0.099994,81377.0,81367.0,0.198319]
["bitfinex","BTCUSD",1731299909652,0.099994,81377.0,81364.0,0.01179586]
["bitfinex","BTCUSD",1731299909653,0.001686,81377.0,81365.0,0.196643]
["bitfinex","BTCUSD",1731299910005,0.09831,81375.0,81366.0,0.13829564]
["bitfinex","BTCUSD",1731299910217,0.001686,81377.0,81366.0,0.1]
["bitfinex","BTCUSD",1731299910465,0.09831,81375.0,81366.0,0.1]
["bitfinex","BTCUSD",1731299910677,0.001686,81377.0,81366.0,0.1]
["bitfinex","BTCUSD",1731299910847,0.098311,81375.0,81366.0,0.1]
["bitfinex","BTCUSD",1731299911043,0.196619,81376.0,81364.0,0.01179586]
["bitfinex","BTCUSD",1731299911288,0.098311,81374.0,81364.0,0.01179586]
["bitfinex","BTCUSD",1731299911416,0.001686,81377.0,81369.0,0.098317]
["bitfinex","BTCUSD",1731299911835,0.099994,81377.0,81367.0,0.098319]
["bitfinex","BTCUSD",1731299912101,0.001686,81377.0,81367.0,0.1]
["bitfinex","BTCUSD",1731299912444,0.001686,81377.0,81368.0,0.28303]
["bitfinex","BTCUSD",1731299912761,0.089993,81378.0,81369.0,0.098317]
["bitfinex","BTCUSD",1731299912968,0.089993,81378.0,81368.0,0.184712]
["bitfinex","BTCUSD",1731299912969,0.098305,81379.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731299913166,0.098307,81378.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731299913423,0.001686,81377.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731299914239,0.099993,81377.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731299914384,0.099993,81377.0,81365.0,0.1]
["bitfinex","BTCUSD",1731299914385,0.001686,81377.0,81370.0,0.184712]
["bitfinex","BTCUSD",1731299914595,0.001686,81377.0,81373.0,0.098311]
["bitfinex","BTCUSD",1731299914794,0.001686,81377.0,81365.0,0.1]
["bitfinex","BTCUSD",1731299915637,0.001686,81377.0,81367.0,0.196639]
["bitfinex","BTCUSD",1731299915841,0.001686,81377.0,81365.0,0.1]
["bitfinex","BTCUSD",1731299916200,0.001686,81377.0,81369.0,0.196632]
["bitfinex","BTCUSD",1731299916421,0.001686,81377.0,81374.0,0.098311]
["bitfinex","BTCUSD",1731299917456,0.001686,81377.0,81375.0,0.098309]
["bitfinex","BTCUSD",1731299917652,0.001686,81377.0,81364.0,0.20844186]
["bitfinex","BTCUSD",1731299917653,0.001686,81377.0,81366.0,0.196642]
["bitfinex","BTCUSD",1731299917862,0.001686,81377.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731299918062,0.001686,81377.0,81374.0,0.098311]
["bitfinex","BTCUSD",1731299918880,0.001686,81377.0,81369.0,0.196635]
["bitfinex","BTCUSD",1731299919093,0.001686,81377.0,81375.0,0.09831]
["bitfinex","BTCUSD",1731299919292,0.25204221,81376.0,81364.0,0.01179586]
["bitfinex","BTCUSD",1731299919747,0.19662,81375.0,81364.0,0.01179586]
["bitfinex","BTCUSD",1731299919969,0.098322,81365.0,81364.0,0.01179586]
["bitfinex","BTCUSD",1731299920165,0.098322,81365.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299920358,0.30536421,81365.0,81364.0,0.00051927]
["bitfinex","BTCUSD",1731299922186,0.098338,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299922397,0.22428021,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299925033,0.5206181,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299925223,0.6206181,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299925435,0.48158021,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299925957,0.48358021,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299926160,0.48158021,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299926679,0.48358021,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299927683,0.49458757,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299928882,0.49258757,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299929279,0.49458757,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299930261,0.49258757,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299931096,0.49458757,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299932111,1.17928757,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299932537,1.17728757,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299933102,1.17228757,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299933307,1.17728757,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299935523,1.19876108,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299935962,1.17728757,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299936607,1.00728021,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299936809,0.90898021,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299937041,0.81064221,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299937184,0.12594221,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299940369,0.40899221,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299940520,0.3633181,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299940849,0.4415181,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299941047,0.4745181,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299941436,0.4765181,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299945943,0.33048021,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299946158,0.22428021,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299946798,0.12594221,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299947009,0.22428021,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299948512,0.12594221,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299949211,0.22428021,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299952382,0.12594221,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299952590,0.00910984,81360.0,81353.0,0.0478]
["bitfinex","BTCUSD",1731299952749,0.001686,81364.0,81354.0,0.0829]
["bitfinex","BTCUSD",1731299952947,0.184712,81363.0,81354.0,0.0829]
["bitfinex","BTCUSD",1731299953379,0.001686,81364.0,81354.0,0.0829]
["bitfinex","BTCUSD",1731299953813,0.001686,81364.0,81355.0,0.196668]
["bitfinex","BTCUSD",1731299953995,0.001686,81364.0,81354.0,0.0829]
["bitfinex","BTCUSD",1731299954194,0.001686,81364.0,81357.0,0.196664]
["bitfinex","BTCUSD",1731299954398,0.001686,81364.0,81361.0,0.098326]
["bitfinex","BTCUSD",1731299954683,0.001686,81364.0,81357.0,0.196664]
["bitfinex","BTCUSD",1731299954891,0.001686,81364.0,81360.0,0.098328]
["bitfinex","BTCUSD",1731299955013,0.001686,81364.0,81363.0,0.098324]
["bitfinex","BTCUSD",1731299955432,0.001686,81364.0,81359.0,0.098328]
["bitfinex","BTCUSD",1731299955641,0.001686,81364.0,81354.0,0.0829]
["bitfinex","BTCUSD",1731299955642,0.001686,81364.0,81355.0,0.1]
["bitfinex","BTCUSD",1731299955852,0.001686,81364.0,81354.0,0.0829]
["bitfinex","BTCUSD",1731299956049,0.001686,81364.0,81355.0,0.098333]
["bitfinex","BTCUSD",1731299956260,0.001686,81364.0,81357.0,0.098331]
["bitfinex","BTCUSD",1731299957057,0.001686,81364.0,81355.0,0.098334]
["bitfinex","BTCUSD",1731299957816,0.31065421,81363.0,81354.0,0.0829]
["bitfinex","BTCUSD",1731299958022,0.12594221,81363.0,81353.0,0.0478]
["bitfinex","BTCUSD",1731299958258,0.12594221,81363.0,81349.0,0.09834]
["bitfinex","BTCUSD",1731299958464,0.098326,81362.0,81350.0,0.184712]
["bitfinex","BTCUSD",1731299958667,0.12594221,81362.0,81350.0,0.184712]
["bitfinex","BTCUSD",1731299958842,0.12594221,81362.0,81351.0,0.099181]
["bitfinex","BTCUSD",1731299959045,0.12594221,81362.0,81352.0,0.098337]
["bitfinex","BTCUSD",1731299959315,0.12594221,81362.0,81353.0,0.098335]
["bitfinex","BTCUSD",1731299959868,0.12594221,81362.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299960075,0.12594221,81362.0,81351.0,0.099181]
["bitfinex","BTCUSD",1731299960279,0.12594221,81362.0,81352.0,0.098337]
["bitfinex","BTCUSD",1731299960637,0.12594221,81362.0,81351.0,0.099181]
["bitfinex","BTCUSD",1731299961261,0.32259421,81362.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299961646,0.22426821,81362.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299961818,0.12594221,81362.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299962747,0.12594221,81362.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731299964078,0.22426821,81362.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731299964419,0.12594221,81362.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731299965290,0.098325,81363.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731299965291,0.098334,81355.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731299965527,0.22427621,81355.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731299967291,0.12594221,81355.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731299968873,0.001686,81364.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731299969015,0.12594221,81363.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731299970273,0.12594221,81363.0,81356.0,0.098332]
["bitfinex","BTCUSD",1731299970475,0.12594221,81363.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731299971049,0.22426621,81363.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731299971716,0.12594221,81363.0,81354.0,0.000843]
["bitfinex","BTCUSD",1731299971893,0.12594221,81363.0,81355.0,0.098334]
["bitfinex","BTCUSD",1731299972106,0.12594221,81363.0,81355.0,0.0762]
["bitfinex","BTCUSD",1731299972842,0.12594221,81363.0,81355.0,0.174534]
["bitfinex","BTCUSD",1731299972977,0.12594221,81363.0,81355.0,0.0762]
["bitfinex","BTCUSD",1731299973160,0.12594221,81363.0,81355.0,0.174533]
["bitfinex","BTCUSD",1731299974016,0.12594221,81363.0,81355.0,0.0762]
["bitfinex","BTCUSD",1731299974192,0.12594221,81363.0,81358.0,0.09833]
["bitfinex","BTCUSD",1731299974387,0.12594221,81363.0,81356.0,0.294998]
["bitfinex","BTCUSD",1731299974697,0.12594221,81363.0,81357.0,0.098331]
["bitfinex","BTCUSD",1731299974907,0.12594221,81363.0,81355.0,0.174533]
["bitfinex","BTCUSD",1731299975068,0.12594221,81363.0,81355.0,0.077043]
["bitfinex","BTCUSD",1731299975276,0.098333,81356.0,81355.0,0.000843]
["bitfinex","BTCUSD",1731299975486,0.24727521,81356.0,81355.0,0.000843]
["bitfinex","BTCUSD",1731299976287,0.025434,81354.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299976682,0.098338,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299976849,0.22428021,81352.0,81351.0,0.000843]
["bitfinex","BTCUSD",1731299981761,0.22428021,81352.0,81341.0,0.184712]
["bitfinex","BTCUSD",1731299981762,0.098339,81351.0,81341.0,0.1841748]
["bitfinex","BTCUSD",1731299981948,0.12594221,81350.0,81341.0,0.1841748]
["bitfinex","BTCUSD",1731299982340,0.12594221,81350.0,81338.0,0.13447001]
["bitfinex","BTCUSD",1731299982728,0.12594221,81350.0,81340.0,0.098352]
["bitfinex","BTCUSD",1731299983586,0.12594221,81350.0,81338.0,0.23282401]
["bitfinex","BTCUSD",1731299984545,0.12594221,81350.0,81339.0,0.098353]
["bitfinex","BTCUSD",1731299987428,0.12594221,81350.0,81340.0,0.098351]
["bitfinex","BTCUSD",1731299987965,0.12594221,81350.0,81338.0,0.13531301]
["bitfinex","BTCUSD",1731299988205,0.12594221,81350.0,81340.0,0.098351]
["bitfinex","BTCUSD",1731299988531,0.025434,81354.0,81341.0,0.184712]
["bitfinex","BTCUSD",1731299988729,0.025434,81354.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731299988930,0.025434,81354.0,81338.0,0.13531301]
["bitfinex","BTCUSD",1731299989123,0.025434,81354.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731299989324,0.025434,81354.0,81341.0,0.184712]
["bitfinex","BTCUSD",1731299990030,0.025434,81354.0,81346.0,0.098345]
["bitfinex","BTCUSD",1731299990239,0.025434,81354.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731299991221,0.020434,81354.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731299991394,0.020434,81354.0,81346.0,0.098344]
["bitfinex","BTCUSD",1731299991599,0.020434,81354.0,81343.0,0.196696]
["bitfinex","BTCUSD",1731299991898,0.020434,81354.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731299992647,0.020434,81354.0,81341.0,0.184712]
["bitfinex","BTCUSD",1731299992648,0.020434,81354.0,81345.0,0.196693]
["bitfinex","BTCUSD",1731299992900,0.020434,81354.0,81353.0,0.223936]
["bitfinex","BTCUSD",1731299993330,0.020434,81354.0,81353.0,0.1256]
["bitfinex","BTCUSD",1731299993625,0.020434,81354.0,81344.0,0.0473]
["bitfinex","BTCUSD",1731299993787,0.11877,81354.0,81344.0,0.232012]
["bitfinex","BTCUSD",1731299993986,0.11877,81354.0,81343.0,0.1]
["bitfinex","BTCUSD",1731299993987,0.020434,81354.0,81340.0,0.0783]
["bitfinex","BTCUSD",1731299994185,0.020434,81354.0,81342.0,0.283061]
["bitfinex","BTCUSD",1731299994363,0.020434,81354.0,81342.0,0.184712]
["bitfinex","BTCUSD",1731299994569,0.196676,81352.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731299994785,0.12594221,81353.0,81341.0,0.184712]
["bitfinex","BTCUSD",1731299994786,0.12594221,81351.0,81341.0,0.184712]
["bitfinex","BTCUSD",1731299994989,0.09834,81350.0,81341.0,0.184712]
["bitfinex","BTCUSD",1731299995260,0.12594221,81349.0,81341.0,0.184712]
["bitfinex","BTCUSD",1731299995889,0.12594221,81349.0,81340.0,0.098351]
["bitfinex","BTCUSD",1731299996427,0.12594221,81349.0,81341.0,0.09835]
["bitfinex","BTCUSD",1731299996643,0.205146,81354.0,81340.0,0.196705]
["bitfinex","BTCUSD",1731299996968,0.12594221,81353.0,81340.0,0.196705]
["bitfinex","BTCUSD",1731299997478,0.12594221,81353.0,81339.0,0.098352]
["bitfinex","BTCUSD",1731299997688,0.098339,81351.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731299997828,0.22428321,81350.0,81338.0,0.099197]
["bitfinex","BTCUSD",1731299998029,0.12594221,81350.0,81338.0,0.099197]
["bitfinex","BTCUSD",1731299998671,0.22428221,81350.0,81338.0,0.099197]
["bitfinex","BTCUSD",1731299999289,0.22596821,81350.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731299999769,0.12762821,81350.0,81338.0,0.099197]
["bitfinex","BTCUSD",1731300000119,0.12762821,81350.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300000238,0.12762821,81350.0,81339.0,0.098353]
["bitfinex","BTCUSD",1731300000665,0.12762821,81350.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300000864,0.001686,81350.0,81342.0,0.1967]
["bitfinex","BTCUSD",1731300001102,0.001686,81350.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300001312,0.001686,81350.0,81338.0,0.00330161]
["bitfinex","BTCUSD",1731300001510,0.001686,81350.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731300001886,0.001686,81350.0,81345.0,0.196692]
["bitfinex","BTCUSD",1731300001887,0.001686,81350.0,81345.0,0.098345]
["bitfinex","BTCUSD",1731300002254,0.001686,81350.0,81346.0,0.098345]
["bitfinex","BTCUSD",1731300002877,0.001686,81350.0,81340.0,0.196704]
["bitfinex","BTCUSD",1731300003018,0.001686,81350.0,81344.0,0.098347]
["bitfinex","BTCUSD",1731300003459,0.001686,81350.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300003652,0.001686,81350.0,81340.0,0.098351]
["bitfinex","BTCUSD",1731300003872,0.001686,81350.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300003873,0.12594221,81349.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300004086,0.098344,81347.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300004256,0.12594221,81347.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300004631,0.12594221,81347.0,81338.0,0.099197]
["bitfinex","BTCUSD",1731300004985,0.12594221,81347.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300006356,0.196696,81344.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300006605,0.31065421,81346.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300006606,0.098353,81339.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300006750,0.22429521,81339.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300008480,0.22350037,81339.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300008898,0.22429521,81339.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300009929,0.12594221,81339.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300010815,0.001686,81350.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300010972,0.184712,81345.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300011184,0.12594221,81344.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300011743,0.12594221,81344.0,81340.0,0.098351]
["bitfinex","BTCUSD",1731300011875,0.001686,81350.0,81339.0,0.0755]
["bitfinex","BTCUSD",1731300012297,0.001686,81350.0,81340.0,0.196705]
["bitfinex","BTCUSD",1731300012499,0.001686,81350.0,81343.0,0.098347]
["bitfinex","BTCUSD",1731300013642,0.001686,81350.0,81342.0,0.1967]
["bitfinex","BTCUSD",1731300013856,0.001686,81350.0,81339.0,0.08675501]
["bitfinex","BTCUSD",1731300014005,0.001686,81350.0,81342.0,0.1967]
["bitfinex","BTCUSD",1731300014209,0.001686,81350.0,81340.0,0.184712]
["bitfinex","BTCUSD",1731300014413,0.001686,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731300014850,0.001686,81350.0,81349.0,0.0475]
["bitfinex","BTCUSD",1731300015425,0.001686,81350.0,81338.0,0.000843]
["bitfinex","BTCUSD",1731300015668,0.001686,81350.0,81340.0,0.198352]
["bitfinex","BTCUSD",1731300015856,0.001686,81350.0,81340.0,0.1]
["bitfinex","BTCUSD",1731300016266,0.001686,81350.0,81342.0,0.098349]
["bitfinex","BTCUSD",1731300016467,0.001686,81350.0,81340.0,0.1]
["bitfinex","BTCUSD",1731300016648,0.001686,81350.0,81342.0,0.098349]
["bitfinex","BTCUSD",1731300017049,0.001686,81350.0,81340.0,0.296705]
["bitfinex","BTCUSD",1731300017050,0.001686,81350.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731300017482,0.001686,81350.0,81345.0,0.098346]
["bitfinex","BTCUSD",1731300017733,0.001686,81350.0,81340.0,0.1]
["bitfinex","BTCUSD",1731300017872,0.001686,81350.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731300018292,0.001686,81350.0,81338.0,0.345051]
["bitfinex","BTCUSD",1731300018491,0.001686,81350.0,81344.0,0.098347]
["bitfinex","BTCUSD",1731300019091,0.001686,81350.0,81339.0,0.1]
["bitfinex","BTCUSD",1731300019326,0.001686,81350.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731300019735,0.001686,81350.0,81338.0,0.15912524]
["bitfinex","BTCUSD",1731300019928,0.001686,81350.0,81342.0,0.098349]
["bitfinex","BTCUSD",1731300020334,0.001686,81350.0,81340.0,0.1]
["bitfinex","BTCUSD",1731300020511,0.001686,81350.0,81342.0,0.098349]
["bitfinex","BTCUSD",1731300020715,0.001686,81350.0,81340.0,0.1]
["bitfinex","BTCUSD",1731300020716,0.100027,81350.0,81340.0,0.1]
["bitfinex","BTCUSD",1731300021021,0.100027,81350.0,81338.0,0.11162524]
["bitfinex","BTCUSD",1731300021191,0.001686,81350.0,81346.0,0.098344]
["bitfinex","BTCUSD",1731300021397,0.001686,81350.0,81342.0,0.098349]
["bitfinex","BTCUSD",1731300021624,0.001686,81350.0,81344.0,0.098346]
["bitfinex","BTCUSD",1731300021985,0.001686,81350.0,81345.0,0.098345]
["bitfinex","BTCUSD",1731300022389,0.001686,81350.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731300022600,0.001686,81350.0,81340.0,0.1]
["bitfinex","BTCUSD",1731300023110,0.001686,81350.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731300023310,0.001686,81350.0,81344.0,0.098347]
["bitfinex","BTCUSD",1731300024052,0.001686,81350.0,81340.0,0.1]
["bitfinex","BTCUSD",1731300024402,0.001686,81350.0,81341.0,0.09835]
["bitfinex","BTCUSD",1731300025076,0.001686,81350.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731300025847,0.001686,81350.0,81340.0,0.1]
["bitfinex","BTCUSD",1731300026292,0.001686,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731300026466,0.001686,81350.0,81347.0,0.295029]
["bitfinex","BTCUSD",1731300026670,0.001686,81350.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731300027094,0.001686,81350.0,81346.0,0.098345]
["bitfinex","BTCUSD",1731300027825,0.001686,81350.0,81345.0,0.0493]
["bitfinex","BTCUSD",1731300027965,0.001686,81350.0,81346.0,0.098344]
["bitfinex","BTCUSD",1731300028168,0.001686,81350.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731300029015,0.001686,81350.0,81346.0,0.19669]
["bitfinex","BTCUSD",1731300029016,0.001686,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731300030318,0.001686,81350.0,81349.0,0.10079941]
["bitfinex","BTCUSD",1731300030575,0.001686,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731300032332,0.001686,81350.0,81349.0,0.26199316]
["bitfinex","BTCUSD",1731300032560,0.001686,81350.0,81349.0,0.55130909]
["bitfinex","BTCUSD",1731300032729,0.001686,81350.0,81349.0,0.51229472]
["bitfinex","BTCUSD",1731300032975,0.001686,81350.0,81349.0,0.51429472]
["bitfinex","BTCUSD",1731300034502,0.001686,81350.0,81349.0,0.51229472]
["bitfinex","BTCUSD",1731300034710,0.001686,81350.0,81349.0,0.604086]
["bitfinex","BTCUSD",1731300034872,0.001686,81350.0,81349.0,0.56737413]
["bitfinex","BTCUSD",1731300035060,0.001686,81350.0,81349.0,0.56737426]
["bitfinex","BTCUSD",1731300035441,0.001686,81350.0,81349.0,0.567362]
["bitfinex","BTCUSD",1731300035908,0.001686,81350.0,81349.0,0.51229472]
["bitfinex","BTCUSD",1731300036534,0.001686,81350.0,81349.0,0.56734927]
["bitfinex","BTCUSD",1731300037359,0.001686,81350.0,81349.0,0.56734656]
["bitfinex","BTCUSD",1731300037586,0.001686,81350.0,81349.0,0.56734655]
["bitfinex","BTCUSD",1731300037781,0.001686,81350.0,81349.0,0.51229472]
["bitfinex","BTCUSD",1731300037984,0.001686,81350.0,81349.0,0.56734655]
["bitfinex","BTCUSD",1731300038190,0.001686,81350.0,81349.0,0.51229472]
["bitfinex","BTCUSD",1731300038311,0.001686,81350.0,81349.0,0.51269807]
["bitfinex","BTCUSD",1731300038511,0.001686,81350.0,81349.0,0.51069807]
["bitfinex","BTCUSD",1731300038712,0.001686,81350.0,81349.0,0.33806151]
["bitfinex","BTCUSD",1731300040977,0.001686,81350.0,81349.0,0.10946151]
["bitfinex","BTCUSD",1731300041622,0.001686,81350.0,81349.0,0.01112051]
["bitfinex","BTCUSD",1731300041862,0.001686,81350.0,81347.0,0.01106648]
["bitfinex","BTCUSD",1731300042256,0.001686,81350.0,81342.0,0.098349]
["bitfinex","BTCUSD",1731300042515,0.001686,81350.0,81341.0,0.196702]
["bitfinex","BTCUSD",1731300042683,0.001686,81350.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731300043093,0.001686,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731300043663,0.001686,81350.0,81349.0,0.10079933]
["bitfinex","BTCUSD",1731300044258,0.001686,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731300044456,0.001686,81350.0,81349.0,0.244041]
["bitfinex","BTCUSD",1731300045624,0.001686,81350.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731300045838,0.001686,81350.0,81348.0,0.1]
["bitfinex","BTCUSD",1731300046019,0.001686,81350.0,81343.0,0.196697]
["bitfinex","BTCUSD",1731300046020,0.001686,81350.0,81343.0,0.10913143]
["bitfinex","BTCUSD",1731300046219,0.098343,81348.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300046527,0.001686,81350.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300046528,0.100027,81350.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300046678,0.12762821,81350.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300047098,0.098341,81349.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300047370,0.12594221,81349.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300047759,0.196691,81346.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300048092,0.098348,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300048223,0.22429021,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300048417,0.34579021,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300049176,0.44270763,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300049319,0.5078281,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300052078,0.36879021,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300055889,0.5148281,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300056099,0.5128281,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300056598,0.63192079,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300057201,0.62992079,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300057822,0.5178281,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300058044,0.6198281,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300060837,0.6198281,81343.0,81286.0,0.001392]
["bitfinex","BTCUSD",1731300060838,0.005,81303.0,81286.0,0.001392]
["bitfinex","BTCUSD",1731300061044,0.231403,81298.0,81297.0,0.184712]
["bitfinex","BTCUSD",1731300061251,0.37044089,81298.0,81297.0,0.184712]
["bitfinex","BTCUSD",1731300061451,0.121403,81298.0,81297.0,0.184712]
["bitfinex","BTCUSD",1731300061657,0.005,81299.0,81283.0,0.176379]
["bitfinex","BTCUSD",1731300061658,0.023,81294.0,81283.0,0.176379]
["bitfinex","BTCUSD",1731300062096,0.005,81299.0,81283.0,0.176379]
["bitfinex","BTCUSD",1731300062097,0.196818,81293.0,81283.0,0.176379]
["bitfinex","BTCUSD",1731300062311,0.098421,81283.0,81282.0,0.001392]
["bitfinex","BTCUSD",1731300062504,0.22436321,81283.0,81282.0,0.001392]
["bitfinex","BTCUSD",1731300062724,0.24736321,81283.0,81282.0,0.001392]
["bitfinex","BTCUSD",1731300064341,0.14894221,81283.0,81282.0,0.001392]
["bitfinex","BTCUSD",1731300064556,0.005,81297.0,81282.0,0.001392]
["bitfinex","BTCUSD",1731300064557,0.184712,81294.0,81282.0,0.001392]
["bitfinex","BTCUSD",1731300064763,0.09841,81292.0,81282.0,0.099813]
["bitfinex","BTCUSD",1731300065002,0.184712,81294.0,81282.0,0.099813]
["bitfinex","BTCUSD",1731300065003,0.22435421,81291.0,81282.0,0.001392]
["bitfinex","BTCUSD",1731300065394,0.12594221,81291.0,81282.0,0.001392]
["bitfinex","BTCUSD",1731300065581,0.22435421,81291.0,81282.0,0.001392]
["bitfinex","BTCUSD",1731300066022,0.12594221,81291.0,81282.0,0.001392]
["bitfinex","BTCUSD",1731300066220,0.12594221,81291.0,81283.0,0.098421]
["bitfinex","BTCUSD",1731300066483,0.023,81300.0,81283.0,0.393686]
["bitfinex","BTCUSD",1731300066692,0.023,81300.0,81289.0,0.098413]
["bitfinex","BTCUSD",1731300066693,0.184712,81295.0,81289.0,0.098413]
["bitfinex","BTCUSD",1731300066903,0.184712,81304.0,81286.0,0.196835]
["bitfinex","BTCUSD",1731300067107,0.12594221,81303.0,81296.0,0.098405]
["bitfinex","BTCUSD",1731300067545,0.12594221,81303.0,81293.0,0.196817]
["bitfinex","BTCUSD",1731300067704,0.12594221,81303.0,81297.0,0.098403]
["bitfinex","BTCUSD",1731300068961,0.12594221,81303.0,81296.0,0.098405]
["bitfinex","BTCUSD",1731300069261,0.12594221,81303.0,81289.0,0.184712]
["bitfinex","BTCUSD",1731300069262,0.12594221,81303.0,81295.0,0.098406]
["bitfinex","BTCUSD",1731300069407,0.12594221,81303.0,81289.0,0.184712]
["bitfinex","BTCUSD",1731300069707,0.023,81314.0,81294.0,0.0781]
["bitfinex","BTCUSD",1731300069919,0.184712,81306.0,81294.0,0.0781]
["bitfinex","BTCUSD",1731300070135,0.12594221,81305.0,81299.0,0.098401]
["bitfinex","BTCUSD",1731300070777,0.12594221,81305.0,81294.0,0.0781]
["bitfinex","BTCUSD",1731300071184,0.12594221,81305.0,81297.0,0.098403]
["bitfinex","BTCUSD",1731300071384,0.12594221,81305.0,81296.0,0.196811]
["bitfinex","BTCUSD",1731300071587,0.12594221,81305.0,81300.0,0.0984]
["bitfinex","BTCUSD",1731300071788,0.12594221,81305.0,81299.0,0.098401]
["bitfinex","BTCUSD",1731300072172,0.12594221,81305.0,81300.0,0.0984]
["bitfinex","BTCUSD",1731300072395,0.12594221,81305.0,81299.0,0.098401]
["bitfinex","BTCUSD",1731300072610,0.12594221,81305.0,81296.0,0.196811]
["bitfinex","BTCUSD",1731300073009,0.12594221,81305.0,81294.0,0.0781]
["bitfinex","BTCUSD",1731300073135,0.12580021,81305.0,81294.0,0.0781]
["bitfinex","BTCUSD",1731300073351,0.12580021,81305.0,81302.0,0.098397]
["bitfinex","BTCUSD",1731300073739,0.12580021,81305.0,81294.0,0.0781]
["bitfinex","BTCUSD",1731300073968,0.12580021,81305.0,81297.0,0.098404]
["bitfinex","BTCUSD",1731300074191,0.12580021,81305.0,81298.0,0.098403]
["bitfinex","BTCUSD",1731300074345,0.12580021,81305.0,81295.0,0.196814]
["bitfinex","BTCUSD",1731300074554,0.12580021,81305.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731300074955,0.12580021,81305.0,81294.0,0.08925009]
["bitfinex","BTCUSD",1731300075157,0.12580021,81305.0,81300.0,0.0984]
["bitfinex","BTCUSD",1731300075358,0.12580021,81305.0,81294.0,0.08925009]
["bitfinex","BTCUSD",1731300075359,0.12580021,81305.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731300075790,0.12580021,81305.0,81304.0,0.098396]
["bitfinex","BTCUSD",1731300075989,0.12580021,81305.0,81294.0,0.08925009]
["bitfinex","BTCUSD",1731300075990,0.12580021,81305.0,81302.0,0.098398]
["bitfinex","BTCUSD",1731300076164,0.184712,81315.0,81297.0,0.196809]
["bitfinex","BTCUSD",1731300076350,0.12594221,81314.0,81306.0,0.098393]
["bitfinex","BTCUSD",1731300076552,0.12594221,81314.0,81304.0,0.196791]
["bitfinex","BTCUSD",1731300076835,0.12594221,81314.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731300077220,0.12594221,81314.0,81313.0,0.098385]
["bitfinex","BTCUSD",1731300077713,0.12594221,81314.0,81304.0,0.196791]
["bitfinex","BTCUSD",1731300077909,0.12594221,81314.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731300078292,0.12594221,81314.0,81309.0,0.098389]
["bitfinex","BTCUSD",1731300078467,0.12594221,81314.0,81308.0,0.098391]
["bitfinex","BTCUSD",1731300080309,0.12594221,81314.0,81303.0,0.2868418]
["bitfinex","BTCUSD",1731300080505,0.12594221,81314.0,81306.0,0.098393]
["bitfinex","BTCUSD",1731300080843,0.12594221,81314.0,81303.0,0.0789]
["bitfinex","BTCUSD",1731300080844,0.184712,81313.0,81303.0,0.0789]
["bitfinex","BTCUSD",1731300081064,0.098393,81307.0,81300.0,0.01123818]
["bitfinex","BTCUSD",1731300081279,0.098394,81306.0,81300.0,0.01123818]
["bitfinex","BTCUSD",1731300081469,0.12594221,81307.0,81300.0,0.10963818]
["bitfinex","BTCUSD",1731300081656,0.12594221,81307.0,81296.0,0.1]
["bitfinex","BTCUSD",1731300081856,0.12594221,81307.0,81299.0,0.098401]
["bitfinex","BTCUSD",1731300082060,0.12594221,81307.0,81298.0,0.196806]
["bitfinex","BTCUSD",1731300082209,0.12594221,81307.0,81301.0,0.098399]
["bitfinex","BTCUSD",1731300082408,0.12594221,81307.0,81294.0,0.196816]
["bitfinex","BTCUSD",1731300082634,0.12594221,81307.0,81298.0,0.098402]
["bitfinex","BTCUSD",1731300082837,0.12594221,81307.0,81299.0,0.098401]
["bitfinex","BTCUSD",1731300083044,0.12594221,81307.0,81300.0,0.0984]
["bitfinex","BTCUSD",1731300083255,0.12594221,81307.0,81295.0,0.1]
["bitfinex","BTCUSD",1731300083496,0.12594221,81307.0,81298.0,0.098403]
["bitfinex","BTCUSD",1731300083801,0.12594221,81307.0,81297.0,0.196807]
["bitfinex","BTCUSD",1731300084014,0.12594221,81307.0,81295.0,0.1]
["bitfinex","BTCUSD",1731300084162,0.12594221,81307.0,81299.0,0.098402]
["bitfinex","BTCUSD",1731300084367,0.098387,81312.0,81296.0,0.19681]
["bitfinex","BTCUSD",1731300084578,0.184712,81314.0,81309.0,0.098389]
["bitfinex","BTCUSD",1731300084772,0.184712,81314.0,81306.0,0.393574]
["bitfinex","BTCUSD",1731300084773,0.31065421,81314.0,81306.0,0.393574]
["bitfinex","BTCUSD",1731300084993,0.31065421,81314.0,81312.0,0.098386]
["bitfinex","BTCUSD",1731300085542,0.12594221,81314.0,81309.0,0.098389]
["bitfinex","BTCUSD",1731300085661,0.12594221,81314.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731300085866,0.12594221,81314.0,81307.0,0.098391]
["bitfinex","BTCUSD",1731300087113,0.12594221,81314.0,81308.0,0.09839]
["bitfinex","BTCUSD",1731300087309,0.12594221,81314.0,81309.0,0.098389]
["bitfinex","BTCUSD",1731300087867,0.12594221,81314.0,81305.0,0.0769]
["bitfinex","BTCUSD",1731300088165,0.12594221,81314.0,81309.0,0.098389]
["bitfinex","BTCUSD",1731300088319,0.12594221,81314.0,81312.0,0.098385]
["bitfinex","BTCUSD",1731300088666,0.12594221,81314.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731300089308,0.0783,81328.0,81307.0,0.13903789]
["bitfinex","BTCUSD",1731300089509,0.184712,81323.0,81307.0,0.13903789]
["bitfinex","BTCUSD",1731300089891,0.184712,81323.0,81308.0,0.196782]
["bitfinex","BTCUSD",1731300090206,0.184712,81323.0,81307.0,0.13903789]
["bitfinex","BTCUSD",1731300090365,0.184712,81323.0,81316.0,0.098381]
["bitfinex","BTCUSD",1731300090752,0.184712,81323.0,81307.0,0.13903789]
["bitfinex","BTCUSD",1731300090902,0.12594221,81327.0,81320.0,0.098376]
["bitfinex","BTCUSD",1731300091112,0.12594221,81327.0,81323.0,0.098372]
["bitfinex","BTCUSD",1731300091669,0.12594221,81327.0,81314.0,0.196766]
["bitfinex","BTCUSD",1731300091837,0.12594221,81327.0,81317.0,0.098379]
["bitfinex","BTCUSD",1731300092281,0.12594221,81327.0,81316.0,0.098381]
["bitfinex","BTCUSD",1731300092503,0.12594221,81327.0,81314.0,0.295149]
["bitfinex","BTCUSD",1731300092504,0.098369,81326.0,81314.0,0.295149]
["bitfinex","BTCUSD",1731300092728,0.001686,81323.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731300092908,0.001686,81323.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731300093322,0.001686,81323.0,81322.0,0.1008333]
["bitfinex","BTCUSD",1731300093636,0.001686,81323.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731300096322,0.001686,81323.0,81322.0,0.10943471]
["bitfinex","BTCUSD",1731300097175,0.001686,81323.0,81320.0,0.0464]
["bitfinex","BTCUSD",1731300097349,0.001686,81323.0,81316.0,0.196762]
["bitfinex","BTCUSD",1731300097525,0.001686,81323.0,81312.0,0.0759]
["bitfinex","BTCUSD",1731300097726,0.001686,81323.0,81315.0,0.1]
["bitfinex","BTCUSD",1731300097928,0.001686,81323.0,81318.0,0.098378]
["bitfinex","BTCUSD",1731300098128,0.001686,81323.0,81316.0,0.196763]
["bitfinex","BTCUSD",1731300098472,0.001686,81323.0,81318.0,0.098378]
["bitfinex","BTCUSD",1731300098666,0.001686,81323.0,81316.0,0.196763]
["bitfinex","BTCUSD",1731300098868,0.001686,81323.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731300099897,0.001686,81323.0,81320.0,0.098376]
["bitfinex","BTCUSD",1731300100208,0.001686,81323.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731300100527,0.001686,81323.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731300100932,0.001686,81323.0,81307.0,0.196783]
["bitfinex","BTCUSD",1731300100933,0.001686,81323.0,81312.0,0.196772]
["bitfinex","BTCUSD",1731300101135,0.001686,81323.0,81317.0,0.098379]
["bitfinex","BTCUSD",1731300102974,0.001686,81323.0,81311.0,0.05926044]
["bitfinex","BTCUSD",1731300103102,0.001686,81323.0,81312.0,0.196772]
["bitfinex","BTCUSD",1731300103548,0.001686,81323.0,81314.0,0.098383]
["bitfinex","BTCUSD",1731300103763,0.196748,81322.0,81311.0,0.05926044]
["bitfinex","BTCUSD",1731300103912,0.001686,81323.0,81311.0,0.05926044]
["bitfinex","BTCUSD",1731300104123,0.001686,81323.0,81312.0,0.196772]
["bitfinex","BTCUSD",1731300104774,0.001686,81323.0,81316.0,0.098381]
["bitfinex","BTCUSD",1731300105299,0.001686,81323.0,81313.0,0.19677]
["bitfinex","BTCUSD",1731300105505,0.001686,81323.0,81314.0,0.196768]
["bitfinex","BTCUSD",1731300105847,0.001686,81323.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731300106049,0.001686,81323.0,81311.0,0.05926044]
["bitfinex","BTCUSD",1731300106249,0.001686,81323.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731300108290,0.001686,81323.0,81322.0,0.0476]
["bitfinex","BTCUSD",1731300108461,0.001686,81323.0,81322.0,0.145974]
["bitfinex","BTCUSD",1731300108794,0.001686,81323.0,81322.0,0.28501189]
["bitfinex","BTCUSD",1731300111540,0.001686,81323.0,81322.0,0.29583619]
["bitfinex","BTCUSD",1731300112033,0.001686,81323.0,81322.0,0.1567983]
["bitfinex","BTCUSD",1731300116422,0.001686,81323.0,81322.0,0.145974]
["bitfinex","BTCUSD",1731300116620,0.001686,81323.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731300118630,0.001686,81323.0,81322.0,0.10923088]
["bitfinex","BTCUSD",1731300120420,0.001686,81323.0,81322.0,0.01085688]
["bitfinex","BTCUSD",1731300120643,0.001686,81323.0,81318.0,0.098379]
["bitfinex","BTCUSD",1731300121021,0.001686,81323.0,81314.0,0.196766]
["bitfinex","BTCUSD",1731300121221,0.265686,81323.0,81316.0,0.09838]
["bitfinex","BTCUSD",1731300121426,0.265686,81323.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731300121759,0.265686,81323.0,81310.0,0.184712]
["bitfinex","BTCUSD",1731300122079,0.265686,81323.0,81318.0,0.098379]
["bitfinex","BTCUSD",1731300122420,0.265686,81323.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731300122622,0.265686,81323.0,81314.0,0.1]
["bitfinex","BTCUSD",1731300122994,0.265686,81323.0,81316.0,0.196763]
["bitfinex","BTCUSD",1731300123288,0.265686,81323.0,81318.0,0.098378]
["bitfinex","BTCUSD",1731300123891,0.265686,81323.0,81314.0,0.1]
["bitfinex","BTCUSD",1731300124064,0.265686,81323.0,81315.0,0.196765]
["bitfinex","BTCUSD",1731300124205,0.265686,81323.0,81319.0,0.098376]
["bitfinex","BTCUSD",1731300124409,0.265686,81323.0,81318.0,0.196758]
["bitfinex","BTCUSD",1731300124626,0.265686,81323.0,81317.0,0.19676]
["bitfinex","BTCUSD",1731300124824,0.265686,81323.0,81320.0,0.098375]
["bitfinex","BTCUSD",1731300125262,0.265686,81323.0,81317.0,0.19676]
["bitfinex","BTCUSD",1731300125464,0.265686,81323.0,81320.0,0.098376]
["bitfinex","BTCUSD",1731300126454,0.265686,81323.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731300127281,0.36406,81323.0,81314.0,0.098383]
["bitfinex","BTCUSD",1731300127482,0.265686,81323.0,81314.0,0.1]
["bitfinex","BTCUSD",1731300127700,0.265686,81323.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731300127916,0.265686,81323.0,81310.0,0.01097587]
["bitfinex","BTCUSD",1731300127917,0.184712,81321.0,81310.0,0.01097587]
["bitfinex","BTCUSD",1731300128160,0.184712,81321.0,81304.0,0.15346726]
["bitfinex","BTCUSD",1731300128161,0.09839,81309.0,81301.0,0.185555]
["bitfinex","BTCUSD",1731300128353,0.196755,81319.0,81301.0,0.185555]
["bitfinex","BTCUSD",1731300128354,0.098393,81306.0,81301.0,0.185555]
["bitfinex","BTCUSD",1731300128554,0.177588,81311.0,81303.0,0.098397]
["bitfinex","BTCUSD",1731300128954,0.0792,81311.0,81305.0,0.099237]
["bitfinex","BTCUSD",1731300129266,0.17758,81317.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300129415,0.12594221,81316.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300129624,0.184712,81322.0,81309.0,0.13903789]
["bitfinex","BTCUSD",1731300129991,0.265686,81323.0,81309.0,0.13903789]
["bitfinex","BTCUSD",1731300129992,0.265686,81323.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731300130259,0.265686,81323.0,81322.0,0.35901189]
["bitfinex","BTCUSD",1731300132110,0.265686,81323.0,81322.0,0.31311189]
["bitfinex","BTCUSD",1731300132280,0.265686,81323.0,81317.0,0.098379]
["bitfinex","BTCUSD",1731300132482,0.265686,81323.0,81315.0,0.296765]
["bitfinex","BTCUSD",1731300132745,0.265686,81323.0,81315.0,0.1]
["bitfinex","BTCUSD",1731300132886,0.265686,81323.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731300133320,0.265686,81323.0,81318.0,0.1]
["bitfinex","BTCUSD",1731300133524,0.265686,81323.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731300133750,0.265686,81323.0,81320.0,0.098376]
["bitfinex","BTCUSD",1731300134312,0.265686,81323.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731300136288,0.265686,81323.0,81317.0,0.1]
["bitfinex","BTCUSD",1731300136489,0.265686,81323.0,81316.0,0.1]
["bitfinex","BTCUSD",1731300136641,0.265686,81323.0,81314.0,0.1]
["bitfinex","BTCUSD",1731300137022,0.265686,81323.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731300138435,0.265686,81323.0,81322.0,0.10539895]
["bitfinex","BTCUSD",1731300140556,0.265686,81323.0,81322.0,0.00702495]
["bitfinex","BTCUSD",1731300140998,0.265686,81323.0,81322.0,0.10539895]
["bitfinex","BTCUSD",1731300143312,0.265686,81323.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731300144801,0.265686,81323.0,81309.0,0.381491]
["bitfinex","BTCUSD",1731300145173,0.265686,81323.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731300145564,0.265686,81323.0,81320.0,0.098375]
["bitfinex","BTCUSD",1731300146009,0.265686,81323.0,81313.0,0.1]
["bitfinex","BTCUSD",1731300146228,0.098374,81322.0,81313.0,0.098385]
["bitfinex","BTCUSD",1731300146351,0.265686,81323.0,81311.0,0.098386]
["bitfinex","BTCUSD",1731300146547,0.295137,81318.0,81311.0,0.1]
["bitfinex","BTCUSD",1731300146786,0.098382,81316.0,81311.0,0.1]
["bitfinex","BTCUSD",1731300146997,0.196758,81318.0,81311.0,0.1]
["bitfinex","BTCUSD",1731300146998,0.09838,81318.0,81311.0,0.1]
["bitfinex","BTCUSD",1731300147406,0.0795,81319.0,81311.0,0.1]
["bitfinex","BTCUSD",1731300147606,0.0795,81319.0,81313.0,0.098384]
["bitfinex","BTCUSD",1731300147842,0.0795,81319.0,81314.0,0.098383]
["bitfinex","BTCUSD",1731300149431,0.12594221,81322.0,81314.0,0.098383]
["bitfinex","BTCUSD",1731300150064,0.12594221,81322.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731300150480,0.12594221,81322.0,81313.0,0.19677]
["bitfinex","BTCUSD",1731300150669,0.12594221,81322.0,81317.0,0.098379]
["bitfinex","BTCUSD",1731300150880,0.12594221,81322.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731300151223,0.12594221,81322.0,81310.0,0.1]
["bitfinex","BTCUSD",1731300151514,0.393506,81320.0,81309.0,0.10865715]
["bitfinex","BTCUSD",1731300151718,0.098381,81316.0,81309.0,0.10865715]
["bitfinex","BTCUSD",1731300152311,0.12594221,81322.0,81309.0,0.10865715]
["bitfinex","BTCUSD",1731300152518,0.098376,81321.0,81311.0,0.196775]
["bitfinex","BTCUSD",1731300152875,0.098376,81320.0,81313.0,0.098384]
["bitfinex","BTCUSD",1731300153140,0.31065421,81322.0,81314.0,0.098382]
["bitfinex","BTCUSD",1731300153611,0.40902821,81322.0,81314.0,0.098382]
["bitfinex","BTCUSD",1731300153733,0.22431621,81322.0,81314.0,0.098382]
["bitfinex","BTCUSD",1731300154216,0.12594221,81322.0,81314.0,0.098382]
["bitfinex","BTCUSD",1731300154349,0.196751,81321.0,81310.0,0.1]
["bitfinex","BTCUSD",1731300154550,0.196753,81320.0,81310.0,0.1]
["bitfinex","BTCUSD",1731300154769,0.098379,81318.0,81310.0,0.1]
["bitfinex","BTCUSD",1731300154956,0.22431621,81322.0,81314.0,0.098382]
["bitfinex","BTCUSD",1731300155257,0.12594221,81322.0,81316.0,0.09838]
["bitfinex","BTCUSD",1731300155479,0.12594221,81322.0,81311.0,0.196775]
["bitfinex","BTCUSD",1731300155480,0.12594221,81322.0,81318.0,0.098378]
["bitfinex","BTCUSD",1731300155647,0.12594221,81322.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731300155848,0.12594221,81322.0,81315.0,0.196765]
["bitfinex","BTCUSD",1731300156055,0.12594221,81322.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731300156495,0.265686,81323.0,81316.0,0.184712]
["bitfinex","BTCUSD",1731300156810,0.265686,81323.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731300164372,0.265686,81323.0,81322.0,0.178774]
["bitfinex","BTCUSD",1731300164967,0.265686,81323.0,81322.0,0.32669191]
["bitfinex","BTCUSD",1731300165171,0.265686,81323.0,81322.0,0.61253412]
["bitfinex","BTCUSD",1731300166998,0.265686,81323.0,81322.0,0.65085044]
["bitfinex","BTCUSD",1731300171722,0.265686,81323.0,81322.0,0.65285044]
["bitfinex","BTCUSD",1731300172241,0.265686,81323.0,81322.0,0.65085044]
["bitfinex","BTCUSD",1731300173228,0.265686,81323.0,81322.0,0.61253412]
["bitfinex","BTCUSD",1731300174250,0.265686,81323.0,81322.0,0.98343412]
["bitfinex","BTCUSD",1731300174628,0.265686,81323.0,81322.0,1.02167295]
["bitfinex","BTCUSD",1731300176020,0.265686,81323.0,81322.0,1.02643966]
["bitfinex","BTCUSD",1731300176768,0.241093,81323.0,81322.0,1.02643966]
["bitfinex","BTCUSD",1731300176982,0.16548781,81341.0,81340.0,0.198352]
["bitfinex","BTCUSD",1731300177313,0.16548781,81341.0,81340.0,0.57150146]
["bitfinex","BTCUSD",1731300177530,0.001686,81350.0,81342.0,0.09835]
["bitfinex","BTCUSD",1731300177691,0.001686,81350.0,81342.0,0.20335]
["bitfinex","BTCUSD",1731300177875,0.001686,81350.0,81342.0,0.57216]
["bitfinex","BTCUSD",1731300183190,0.001686,81350.0,81342.0,0.70691593]
["bitfinex","BTCUSD",1731300184277,0.001686,81350.0,81342.0,0.70891593]
["bitfinex","BTCUSD",1731300184480,0.001686,81350.0,81342.0,0.75954529]
["bitfinex","BTCUSD",1731300185297,0.001686,81350.0,81342.0,0.75521593]
["bitfinex","BTCUSD",1731300186124,0.001686,81350.0,81342.0,0.62427372]
["bitfinex","BTCUSD",1731300186332,0.001686,81350.0,81342.0,0.57597372]
["bitfinex","BTCUSD",1731300203189,0.084086,81343.0,81342.0,0.46881]
["bitfinex","BTCUSD",1731300203401,0.084086,81343.0,81342.0,0.36881]
["bitfinex","BTCUSD",1731300203603,0.182434,81343.0,81342.0,0.36881]
["bitfinex","BTCUSD",1731300204037,0.35567621,81343.0,81342.0,0.36881]
["bitfinex","BTCUSD",1731300211092,0.25732821,81343.0,81342.0,0.36881]
["bitfinex","BTCUSD",1731300211420,0.001686,81343.0,81342.0,0.36881]
["bitfinex","BTCUSD",1731300211761,0.100034,81343.0,81342.0,0.36881]
["bitfinex","BTCUSD",1731300213304,0.001686,81343.0,81342.0,0.36881]
["bitfinex","BTCUSD",1731300214098,0.100034,81343.0,81342.0,0.36881]
["bitfinex","BTCUSD",1731300214302,0.22597621,81343.0,81342.0,0.36881]
["bitfinex","BTCUSD",1731300215012,0.35157621,81343.0,81342.0,0.36881]
["bitfinex","BTCUSD",1731300215656,0.38457621,81343.0,81342.0,0.3096029]
["bitfinex","BTCUSD",1731300215865,0.098373,81323.0,81322.0,0.184712]
["bitfinex","BTCUSD",1731300216078,0.30471521,81323.0,81322.0,0.184712]
["bitfinex","BTCUSD",1731300216518,0.098382,81316.0,81307.0,0.184712]
["bitfinex","BTCUSD",1731300216718,0.098382,81316.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731300216937,0.20634221,81323.0,81308.0,0.00892073]
["bitfinex","BTCUSD",1731300216938,0.20634221,81323.0,81308.0,0.196782]
["bitfinex","BTCUSD",1731300217142,0.098376,81321.0,81314.0,0.098383]
["bitfinex","BTCUSD",1731300217346,0.12594221,81322.0,81318.0,0.098378]
["bitfinex","BTCUSD",1731300217895,0.12594221,81322.0,81309.0,0.49195]
["bitfinex","BTCUSD",1731300218102,0.12594221,81322.0,81308.0,0.1]
["bitfinex","BTCUSD",1731300218715,0.12594221,81322.0,81315.0,0.098381]
["bitfinex","BTCUSD",1731300218975,0.22431621,81322.0,81316.0,0.09838]
["bitfinex","BTCUSD",1731300219205,0.098378,81319.0,81312.0,0.098385]
["bitfinex","BTCUSD",1731300219337,0.196755,81319.0,81308.0,0.19839]
["bitfinex","BTCUSD",1731300219540,0.098385,81313.0,81308.0,0.198391]
["bitfinex","BTCUSD",1731300219939,0.196765,81316.0,81309.0,0.098389]
["bitfinex","BTCUSD",1731300220369,0.196765,81316.0,81308.0,0.1]
["bitfinex","BTCUSD",1731300220370,0.098381,81317.0,81308.0,0.1]
["bitfinex","BTCUSD",1731300220579,0.098381,81317.0,81311.0,0.098387]
["bitfinex","BTCUSD",1731300220782,0.098382,81316.0,81311.0,0.098387]
["bitfinex","BTCUSD",1731300221407,0.196751,81321.0,81309.0,0.196779]
["bitfinex","BTCUSD",1731300221676,0.196751,81321.0,81308.0,0.1]
["bitfinex","BTCUSD",1731300221677,0.098378,81319.0,81313.0,0.098384]
["bitfinex","BTCUSD",1731300222511,0.196753,81320.0,81311.0,0.295162]
["bitfinex","BTCUSD",1731300222724,0.196751,81321.0,81311.0,0.098387]
["bitfinex","BTCUSD",1731300223100,0.09838,81317.0,81312.0,0.098386]
["bitfinex","BTCUSD",1731300223448,0.098382,81316.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731300223763,0.12594221,81322.0,81307.0,0.19372086]
["bitfinex","BTCUSD",1731300223764,0.196758,81318.0,81307.0,0.19372086]
["bitfinex","BTCUSD",1731300223990,0.184712,81324.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300223991,0.098393,81306.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300224188,0.0778,81313.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300224189,0.09839,81309.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300224879,0.196775,81311.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300225095,0.09839,81309.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300225708,0.20374221,81313.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300225906,0.184712,81312.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300226268,0.098392,81308.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300226745,0.196777,81310.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300226952,0.098392,81307.0,81306.0,0.00428226]
["bitfinex","BTCUSD",1731300227457,0.196772,81312.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300227614,0.098389,81310.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300228025,0.196772,81312.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300228594,0.098387,81311.0,81305.0,0.099237]
["bitfinex","BTCUSD",1731300229576,0.12594221,81313.0,81306.0,0.098393]
["bitfinex","BTCUSD",1731300229577,0.098386,81312.0,81306.0,0.098393]
["bitfinex","BTCUSD",1731300229775,0.098381,81316.0,81309.0,0.098389]
["bitfinex","BTCUSD",1731300229976,0.12594221,81316.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300230197,0.098384,81314.0,81308.0,0.09839]
["bitfinex","BTCUSD",1731300230957,0.12594221,81316.0,81307.0,0.196785]
["bitfinex","BTCUSD",1731300231143,0.12594221,81316.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300231279,0.098386,81313.0,81306.0,0.098393]
["bitfinex","BTCUSD",1731300231479,0.098385,81313.0,81306.0,0.098393]
["bitfinex","BTCUSD",1731300231690,0.098385,81313.0,81307.0,0.098392]
["bitfinex","BTCUSD",1731300231898,0.196765,81315.0,81307.0,0.098392]
["bitfinex","BTCUSD",1731300232145,0.295148,81315.0,81307.0,0.098392]
["bitfinex","BTCUSD",1731300232346,0.098383,81315.0,81308.0,0.09839]
["bitfinex","BTCUSD",1731300232553,0.19677,81313.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300232778,0.098391,81308.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300233177,0.12594221,81312.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300233312,0.098389,81310.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300233512,0.12594221,81309.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300233984,0.22433221,81309.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300234522,0.19677,81313.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300234718,0.184712,81322.0,81309.0,0.098388]
["bitfinex","BTCUSD",1731300234960,0.098382,81316.0,81309.0,0.098388]
["bitfinex","BTCUSD",1731300235157,0.12594221,81316.0,81307.0,0.196785]
["bitfinex","BTCUSD",1731300235368,0.12594221,81316.0,81308.0,0.196782]
["bitfinex","BTCUSD",1731300235546,0.098384,81314.0,81307.0,0.098391]
["bitfinex","BTCUSD",1731300235745,0.098384,81314.0,81308.0,0.09839]
["bitfinex","BTCUSD",1731300236342,0.12594221,81316.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731300236343,0.22432321,81316.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731300236562,0.12594221,81316.0,81307.0,0.196785]
["bitfinex","BTCUSD",1731300236760,0.22432321,81316.0,81309.0,0.098389]
["bitfinex","BTCUSD",1731300237038,0.12594221,81316.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300237165,0.098384,81314.0,81308.0,0.09839]
["bitfinex","BTCUSD",1731300237372,0.098386,81312.0,81305.0,0.099237]
["bitfinex","BTCUSD",1731300237576,0.196767,81315.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300237798,0.196768,81314.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300237986,0.098386,81312.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300238224,0.12594221,81316.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300238366,0.098385,81313.0,81305.0,0.099237]
["bitfinex","BTCUSD",1731300238572,0.098385,81313.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300238919,0.098385,81313.0,81306.0,0.098393]
["bitfinex","BTCUSD",1731300239347,0.12594221,81316.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300239556,0.0774,81314.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300239746,0.098393,81306.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300240691,0.098391,81308.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300240893,0.196772,81312.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300241099,0.098389,81310.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300241307,0.12594221,81309.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300241780,0.22433221,81309.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300242111,0.12594221,81309.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300242743,0.22433221,81309.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300242959,0.12594221,81309.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300243351,0.19676,81317.0,81308.0,0.09839]
["bitfinex","BTCUSD",1731300243620,0.12594221,81314.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300243822,0.098386,81312.0,81306.0,0.098393]
["bitfinex","BTCUSD",1731300244025,0.098389,81310.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300244448,0.12594221,81312.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300244649,0.09839,81310.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300244852,0.09839,81310.0,81305.0,0.099237]
["bitfinex","BTCUSD",1731300245059,0.098388,81311.0,81305.0,0.099237]
["bitfinex","BTCUSD",1731300245273,0.098388,81310.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300245911,0.22432921,81312.0,81305.0,0.099237]
["bitfinex","BTCUSD",1731300246315,0.0803,81319.0,81308.0,0.184712]
["bitfinex","BTCUSD",1731300246515,0.12594221,81318.0,81308.0,0.295173]
["bitfinex","BTCUSD",1731300246775,0.0825,81326.0,81316.0,0.196762]
["bitfinex","BTCUSD",1731300247050,0.184712,81322.0,81307.0,0.0779]
["bitfinex","BTCUSD",1731300247261,0.12594221,81321.0,81312.0,0.196772]
["bitfinex","BTCUSD",1731300247422,0.22431721,81321.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731300247622,0.12594221,81321.0,81313.0,0.19677]
["bitfinex","BTCUSD",1731300247800,0.09838,81318.0,81312.0,0.098386]
["bitfinex","BTCUSD",1731300248006,0.12594221,81321.0,81316.0,0.098381]
["bitfinex","BTCUSD",1731300248207,0.12594221,81321.0,81310.0,0.196777]
["bitfinex","BTCUSD",1731300248699,0.12594221,81321.0,81309.0,0.19678]
["bitfinex","BTCUSD",1731300248870,0.12594221,81321.0,81319.0,0.098376]
["bitfinex","BTCUSD",1731300249313,0.023,81327.0,81320.0,0.098376]
["bitfinex","BTCUSD",1731300249518,0.12594221,81326.0,81318.0,0.196758]
["bitfinex","BTCUSD",1731300249713,0.12594221,81326.0,81320.0,0.098376]
["bitfinex","BTCUSD",1731300250456,0.098371,81325.0,81318.0,0.098379]
["bitfinex","BTCUSD",1731300250662,0.22431421,81324.0,81318.0,0.098379]
["bitfinex","BTCUSD",1731300250862,0.22431421,81324.0,81317.0,0.046]
["bitfinex","BTCUSD",1731300250863,0.12594221,81324.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731300251418,0.12594221,81324.0,81318.0,0.196758]
["bitfinex","BTCUSD",1731300251660,0.12594221,81324.0,81322.0,0.098373]
["bitfinex","BTCUSD",1731300251849,0.12594221,81324.0,81320.0,0.098376]
["bitfinex","BTCUSD",1731300252702,0.12594221,81324.0,81317.0,0.05502191]
["bitfinex","BTCUSD",1731300252858,0.12594221,81324.0,81321.0,0.098374]
["bitfinex","BTCUSD",1731300253065,0.12594221,81324.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731300253893,0.12594221,81324.0,81317.0,0.05502191]
["bitfinex","BTCUSD",1731300254093,0.12594221,81324.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731300255681,0.023,81330.0,81324.0,0.09837]
["bitfinex","BTCUSD",1731300255850,0.12594221,81329.0,81325.0,0.09837]
["bitfinex","BTCUSD",1731300256880,0.12594221,81329.0,81319.0,0.196755]
["bitfinex","BTCUSD",1731300257096,0.12594221,81329.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731300257304,0.12594221,81329.0,81320.0,0.0789]
["bitfinex","BTCUSD",1731300257592,0.12594221,81329.0,81317.0,0.05502191]
["bitfinex","BTCUSD",1731300257803,0.12594221,81329.0,81318.0,0.098378]
["bitfinex","BTCUSD",1731300258010,0.12594221,81329.0,81315.0,0.09012968]
["bitfinex","BTCUSD",1731300258215,0.098368,81328.0,81315.0,0.09012968]
["bitfinex","BTCUSD",1731300258415,0.098368,81327.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731300258954,0.12594221,81329.0,81317.0,0.19676]
["bitfinex","BTCUSD",1731300259160,0.12594221,81329.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731300259338,0.098368,81327.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731300259585,0.12594221,81329.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731300259788,0.098369,81326.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731300260606,0.196734,81328.0,81317.0,0.19676]
["bitfinex","BTCUSD",1731300260819,0.196736,81327.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731300261024,0.32267821,81327.0,81316.0,0.09838]
["bitfinex","BTCUSD",1731300261239,0.196741,81325.0,81315.0,0.00902968]
["bitfinex","BTCUSD",1731300261446,0.295122,81322.0,81309.0,0.098389]
["bitfinex","BTCUSD",1731300261654,0.12594221,81322.0,81308.0,0.184712]
["bitfinex","BTCUSD",1731300261868,0.12594221,81322.0,81308.0,0.283102]
["bitfinex","BTCUSD",1731300262037,0.098382,81316.0,81310.0,0.098388]
["bitfinex","BTCUSD",1731300262398,0.196756,81319.0,81308.0,0.184712]
["bitfinex","BTCUSD",1731300262598,0.098383,81315.0,81308.0,0.184712]
["bitfinex","BTCUSD",1731300262799,0.196758,81318.0,81305.0,0.2066244]
["bitfinex","BTCUSD",1731300262800,0.023,81313.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300263006,0.196775,81311.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300263208,0.098392,81308.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300263408,0.098393,81306.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300263610,0.09839,81309.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300265022,0.42110521,81311.0,81305.0,0.000843]
["bitfinex","BTCUSD",1731300265221,0.098379,81319.0,81307.0,0.0781]
["bitfinex","BTCUSD",1731300265439,0.05971853,81332.0,81307.0,0.0781]
["bitfinex","BTCUSD",1731300265440,0.207712,81322.0,81308.0,0.0024596]
["bitfinex","BTCUSD",1731300265650,0.33365421,81322.0,81307.0,0.0781]
["bitfinex","BTCUSD",1731300265833,0.098376,81321.0,81314.0,0.098383]
["bitfinex","BTCUSD",1731300266202,0.33365421,81322.0,81314.0,0.098383]
["bitfinex","BTCUSD",1731300266203,0.098376,81320.0,81314.0,0.098383]
["bitfinex","BTCUSD",1731300266567,0.24731621,81322.0,81311.0,0.196775]
["bitfinex","BTCUSD",1731300266776,0.098375,81321.0,81316.0,0.09838]
["bitfinex","BTCUSD",1731300266960,0.098376,81320.0,81314.0,0.098383]
["bitfinex","BTCUSD",1731300267153,0.098376,81320.0,81309.0,0.184712]
["bitfinex","BTCUSD",1731300267360,0.098376,81320.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731300267538,0.14894221,81322.0,81310.0,0.196777]
["bitfinex","BTCUSD",1731300267715,0.098377,81320.0,81310.0,0.196777]
["bitfinex","BTCUSD",1731300268086,0.14894221,81322.0,81310.0,0.196777]
["bitfinex","BTCUSD",1731300268312,0.14894221,81322.0,81311.0,0.196775]
["bitfinex","BTCUSD",1731300268486,0.24731621,81322.0,81317.0,0.09838]
["bitfinex","BTCUSD",1731300268844,0.24731621,81322.0,81311.0,0.196775]
["bitfinex","BTCUSD",1731300269043,0.14894221,81322.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731300269264,0.14894221,81322.0,81311.0,0.196775]
["bitfinex","BTCUSD",1731300269445,0.098375,81321.0,81315.0,0.098382]
["bitfinex","BTCUSD",1731300269654,0.14894221,81322.0,81316.0,0.09838]
["bitfinex","BTCUSD",1731300269845,0.24731721,81322.0,81316.0,0.09838]
["bitfinex","BTCUSD",1731300270246,0.196731,81329.0,81318.0,0.098378]
["bitfinex","BTCUSD",1731300270606,0.33575489,81335.0,81318.0,0.098378]
["bitfinex","BTCUSD",1731300270607,0.12594221,81328.0,81318.0,0.196758]
["bitfinex","BTCUSD",1731300270810,0.12594221,81328.0,81325.0,0.09837]
["bitfinex","BTCUSD",1731300271017,0.184712,81336.0,81331.0,0.098362]
["bitfinex","BTCUSD",1731300271218,0.12594221,81335.0,81331.0,0.098362]
["bitfinex","BTCUSD",1731300271539,0.196719,81334.0,81318.0,0.0808]
["bitfinex","BTCUSD",1731300271695,0.12594221,81333.0,81321.0,0.184712]
["bitfinex","BTCUSD",1731300271953,0.098374,81322.0,81321.0,0.184712]
["bitfinex","BTCUSD",1731300272316,0.19674,81326.0,81317.0,0.0463]
["bitfinex","BTCUSD",1731300272317,0.098372,81324.0,81317.0,0.0463]
["bitfinex","BTCUSD",1731300272512,0.098372,81324.0,81317.0,0.144679]
["bitfinex","BTCUSD",1731300272769,0.09837,81326.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731300272969,0.09837,81326.0,81318.0,0.098379]
["bitfinex","BTCUSD",1731300273189,0.09837,81326.0,81319.0,0.098377]
["bitfinex","BTCUSD",1731300273310,0.09837,81326.0,81317.0,0.0463]
["bitfinex","BTCUSD",1731300273513,0.09837,81326.0,81318.0,0.196758]
["bitfinex","BTCUSD",1731300273929,0.09837,81326.0,81320.0,0.098376]
["bitfinex","BTCUSD",1731300274141,0.184712,81332.0,81323.0,0.098372]
["bitfinex","BTCUSD",1731300274142,0.023,81328.0,81323.0,0.098372]
["bitfinex","BTCUSD",1731300274344,0.023,81328.0,81319.0,0.196755]
["bitfinex","BTCUSD",1731300274345,0.22431021,81327.0,81321.0,0.098375]
["bitfinex","BTCUSD",1731300274760,0.09837,81326.0,81318.0,0.196758]
["bitfinex","BTCUSD",1731300274992,0.09837,81326.0,81320.0,0.098376]
["bitfinex","BTCUSD",1731300275203,0.12594221,81327.0,81321.0,0.000843]
["bitfinex","BTCUSD",1731300275414,0.023,81332.0,81322.0,0.196748]
["bitfinex","BTCUSD",1731300275628,0.22430421,81332.0,81326.0,0.098368]
["bitfinex","BTCUSD",1731300275835,0.22430421,81332.0,81324.0,0.196743]
["bitfinex","BTCUSD",1731300275836,0.12594221,81332.0,81324.0,0.196743]
["bitfinex","BTCUSD",1731300276043,0.12594221,81332.0,81322.0,0.196748]
["bitfinex","BTCUSD",1731300276044,0.12594221,81332.0,81323.0,0.098373]
["bitfinex","BTCUSD",1731300276241,0.12594221,81332.0,81322.0,0.196748]
["bitfinex","BTCUSD",1731300276242,0.12594221,81332.0,81326.0,0.098368]
["bitfinex","BTCUSD",1731300276383,0.12594221,81332.0,81328.0,0.098365]
["bitfinex","BTCUSD",1731300276593,0.12594221,81332.0,81326.0,0.098368]
["bitfinex","BTCUSD",1731300276988,0.22430421,81332.0,81326.0,0.098368]
["bitfinex","BTCUSD",1731300278505,0.22430421,81332.0,81327.0,0.098368]
["bitfinex","BTCUSD",1731300280115,0.12594221,81332.0,81328.0,0.098366]
["bitfinex","BTCUSD",1731300280285,0.12594221,81332.0,81323.0,0.196746]
["bitfinex","BTCUSD",1731300280286,0.12594221,81332.0,81324.0,0.098371]
["bitfinex","BTCUSD",1731300280499,0.098364,81331.0,81325.0,0.09837]
["bitfinex","BTCUSD",1731300281078,0.098364,81331.0,81323.0,0.196746]
["bitfinex","BTCUSD",1731300281285,0.098364,81331.0,81324.0,0.098371]
["bitfinex","BTCUSD",1731300281482,0.098364,81331.0,81325.0,0.09837]
["bitfinex","BTCUSD",1731300282378,0.098364,81330.0,81325.0,0.09837]
["bitfinex","BTCUSD",1731300283585,0.023,81331.0,81325.0,0.09837]
["bitfinex","BTCUSD",1731300283789,0.121364,81331.0,81325.0,0.09837]
["bitfinex","BTCUSD",1731300285241,0.098364,81330.0,81325.0,0.09837]
["bitfinex","BTCUSD",1731300285437,0.098364,81330.0,81324.0,0.098371]
["bitfinex","BTCUSD",1731300285769,0.098364,81330.0,81325.0,0.09837]
["bitfinex","BTCUSD",1731300287338,0.023,81329.0,81325.0,0.09837]
["bitfinex","BTCUSD",1731300287796,0.023,81331.0,81325.0,0.09837]
["bitfinex","BTCUSD",1731300288511,0.121363,81331.0,81325.0,0.09837]
["bitfinex","BTCUSD",1731300289564,0.023,81331.0,81322.0,0.196748]
["bitfinex","BTCUSD",1731300289886,0.023,81329.0,81325.0,0.098369]
["bitfinex","BTCUSD",1731300290085,0.023,81331.0,81325.0,0.098369]
["bitfinex","BTCUSD",1731300292300,0.023,81331.0,81325.0,0.077939]
["bitfinex","BTCUSD",1731300292301,0.121363,81331.0,81325.0,0.077939]
["bitfinex","BTCUSD",1731300292847,0.023,81331.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731300294345,0.023,81331.0,81321.0,0.000843]
["bitfinex","BTCUSD",1731300294565,0.023,81331.0,81326.0,0.098368]
["bitfinex","BTCUSD",1731300294974,0.023,81331.0,81322.0,0.196748]
["bitfinex","BTCUSD",1731300295118,0.023,81331.0,81327.0,0.098367]
["bitfinex","BTCUSD",1731300295574,0.023,81331.0,81325.0,0.098369]
["bitfinex","BTCUSD",1731300295778,0.023,81331.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731300296312,0.023,81331.0,81328.0,0.098366]
["bitfinex","BTCUSD",1731300296959,0.023,81331.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731300297534,0.023,81331.0,81327.0,0.098368]
["bitfinex","BTCUSD",1731300301821,0.098357,81337.0,81329.0,0.184712]
["bitfinex","BTCUSD",1731300302023,0.098357,81337.0,81327.0,0.098368]
["bitfinex","BTCUSD",1731300302024,0.023,81338.0,81327.0,0.0493]
["bitfinex","BTCUSD",1731300302329,0.023,81338.0,81337.0,0.098356]
["bitfinex","BTCUSD",1731300302500,0.0365278,81339.0,81338.0,0.098355]
["bitfinex","BTCUSD",1731300302798,0.0365278,81339.0,81335.0,0.098358]
["bitfinex","BTCUSD",1731300303006,0.0365278,81339.0,81337.0,0.098355]
["bitfinex","BTCUSD",1731300303184,0.0365278,81339.0,81338.0,0.098355]
["bitfinex","BTCUSD",1731300303675,0.0365278,81339.0,81336.0,0.295069]
["bitfinex","BTCUSD",1731300303892,0.023,81338.0,81336.0,0.295069]
["bitfinex","BTCUSD",1731300304045,0.023,81338.0,81337.0,0.098356]
["bitfinex","BTCUSD",1731300305501,0.023,81338.0,81336.0,0.098356]
["bitfinex","BTCUSD",1731300306898,0.023,81340.0,81332.0,0.196724]
["bitfinex","BTCUSD",1731300307038,0.023,81340.0,81337.0,0.098355]
["bitfinex","BTCUSD",1731300307830,0.023,81340.0,81333.0,0.196722]
["bitfinex","BTCUSD",1731300308537,0.023,81340.0,81336.0,0.098356]
["bitfinex","BTCUSD",1731300309340,0.023,81340.0,81330.0,0.184712]
["bitfinex","BTCUSD",1731300309550,0.219705,81340.0,81332.0,0.098361]
["bitfinex","BTCUSD",1731300309781,0.219705,81340.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731300309782,0.196727,81331.0,81322.0,0.098374]
["bitfinex","BTCUSD",1731300309988,0.196727,81331.0,81321.0,0.000843]
["bitfinex","BTCUSD",1731300309989,0.023,81328.0,81321.0,0.000843]
["bitfinex","BTCUSD",1731300310189,0.121369,81326.0,81321.0,0.000843]
["bitfinex","BTCUSD",1731300310389,0.023,81326.0,81321.0,0.000843]
["bitfinex","BTCUSD",1731300310589,0.023,81327.0,81321.0,0.099218]
["bitfinex","BTCUSD",1731300311024,0.023,81327.0,81322.0,0.098373]
["bitfinex","BTCUSD",1731300311186,0.023,81327.0,81321.0,0.000843]
["bitfinex","BTCUSD",1731300311187,0.023,81327.0,81324.0,0.098371]
["bitfinex","BTCUSD",1731300311386,0.0773,81333.0,81326.0,0.098369]
["bitfinex","BTCUSD",1731300311589,0.023,81337.0,81326.0,0.0496]
["bitfinex","BTCUSD",1731300311787,0.023,81337.0,81329.0,0.0816]
["bitfinex","BTCUSD",1731300312310,0.023,81337.0,81334.0,0.098359]
["bitfinex","BTCUSD",1731300312477,0.023,81337.0,81335.0,0.098358]
["bitfinex","BTCUSD",1731300312675,0.023,81337.0,81336.0,0.098357]
["bitfinex","BTCUSD",1731300313055,0.023,81337.0,81330.0,0.196729]
["bitfinex","BTCUSD",1731300313271,0.023,81337.0,81335.0,0.098357]
["bitfinex","BTCUSD",1731300313465,0.023,81337.0,81329.0,0.09044018]
["bitfinex","BTCUSD",1731300313864,0.023,81337.0,81334.0,0.098358]
["bitfinex","BTCUSD",1731300314681,0.023,81337.0,81332.0,0.196724]
["bitfinex","BTCUSD",1731300314894,0.023,81337.0,81335.0,0.098358]
["bitfinex","BTCUSD",1731300316066,0.023,81337.0,81332.0,0.196724]
["bitfinex","BTCUSD",1731300316266,0.023,81337.0,81334.0,0.098358]
["bitfinex","BTCUSD",1731300316507,0.023,81337.0,81335.0,0.098358]
["bitfinex","BTCUSD",1731300317026,0.023,81337.0,81336.0,0.098357]
["bitfinex","BTCUSD",1731300317221,0.023,81337.0,81334.0,0.098359]
["bitfinex","BTCUSD",1731300317443,0.023,81337.0,81336.0,0.098357]
["bitfinex","BTCUSD",1731300317582,0.023,81337.0,81333.0,0.196722]
["bitfinex","BTCUSD",1731300317789,0.023,81337.0,81336.0,0.098357]
["bitfinex","BTCUSD",1731300318203,0.023,81337.0,81334.0,0.098359]
["bitfinex","BTCUSD",1731300318420,0.023,81337.0,81331.0,0.098362]
["bitfinex","BTCUSD",1731300318611,0.023,81337.0,81333.0,0.09836]
["bitfinex","BTCUSD",1731300319060,0.023,81337.0,81334.0,0.098359]
["bitfinex","BTCUSD",1731300320567,0.023,81337.0,81331.0,0.196726]
["bitfinex","BTCUSD",1731300320902,0.023,81337.0,81333.0,0.09836]
["bitfinex","BTCUSD",1731300321256,0.023,81337.0,81334.0,0.098359]
["bitfinex","BTCUSD",1731300323157,0.023,81337.0,81333.0,0.09836]
["bitfinex","BTCUSD",1731300324377,0.023,81337.0,81334.0,0.098359]
["bitfinex","BTCUSD",1731300324607,0.023,81337.0,81331.0,0.196726]
["bitfinex","BTCUSD",1731300324795,0.024686,81338.0,81337.0,0.098356]
["bitfinex","BTCUSD",1731300325001,0.001686,81338.0,81337.0,0.145856]
["bitfinex","BTCUSD",1731300330600,0.001686,81338.0,81337.0,0.228356]
["bitfinex","BTCUSD",1731300330961,0.001686,81338.0,81337.0,0.36739389]
["bitfinex","BTCUSD",1731300332734,0.001686,81338.0,81337.0,0.228356]
["bitfinex","BTCUSD",1731300339044,0.001686,81338.0,81337.0,0.22587429]
["bitfinex","BTCUSD",1731300348097,0.001686,81338.0,81337.0,0.09587429]
["bitfinex","BTCUSD",1731300354467,0.001686,81338.0,81337.0,0.4125597]
["bitfinex","BTCUSD",1731300354698,0.001686,81338.0,81337.0,0.31877429]
["bitfinex","BTCUSD",1731300354943,0.001686,81338.0,81337.0,0.3571141]
["bitfinex","BTCUSD",1731300355344,0.001686,81338.0,81337.0,0.3579571]
["bitfinex","BTCUSD",1731300355581,0.001686,81338.0,81337.0,0.2815571]
["bitfinex","BTCUSD",1731300355784,0.001686,81338.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300355956,0.001686,81338.0,81337.0,0.099199]
["bitfinex","BTCUSD",1731300358797,0.001686,81338.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300359004,0.41650987,81338.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300359364,0.37438321,81338.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300361362,0.27602821,81338.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300361770,0.22682821,81338.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300362096,0.001686,81338.0,81337.0,0.099199]
["bitfinex","BTCUSD",1731300363259,0.024686,81338.0,81337.0,0.146899]
["bitfinex","BTCUSD",1731300363981,0.001686,81338.0,81337.0,0.146899]
["bitfinex","BTCUSD",1731300365564,0.001686,81338.0,81337.0,0.15570745]
["bitfinex","BTCUSD",1731300366866,0.001686,81338.0,81337.0,0.23640745]
["bitfinex","BTCUSD",1731300367071,0.001686,81338.0,81337.0,0.23886615]
["bitfinex","BTCUSD",1731300367197,0.001686,81338.0,81337.0,0.23640745]
["bitfinex","BTCUSD",1731300368070,0.001686,81338.0,81337.0,0.23886603]
["bitfinex","BTCUSD",1731300368290,0.001686,81338.0,81337.0,0.33886603]
["bitfinex","BTCUSD",1731300368493,0.001686,81338.0,81337.0,0.37475019]
["bitfinex","BTCUSD",1731300369387,0.001686,81338.0,81337.0,0.42994057]
["bitfinex","BTCUSD",1731300369542,0.001686,81338.0,81337.0,0.37475019]
["bitfinex","BTCUSD",1731300370183,0.001686,81338.0,81337.0,0.56087658]
["bitfinex","BTCUSD",1731300370747,0.001686,81338.0,81337.0,0.46734966]
["bitfinex","BTCUSD",1731300370876,0.001686,81338.0,81337.0,0.50567025]
["bitfinex","BTCUSD",1731300371075,0.001686,81338.0,81337.0,0.51267025]
["bitfinex","BTCUSD",1731300372389,0.184712,81374.0,81363.0,0.144024]
["bitfinex","BTCUSD",1731300372595,0.184712,81374.0,81363.0,0.35843212]
["bitfinex","BTCUSD",1731300373272,0.0781,81380.0,81363.0,0.219224]
["bitfinex","BTCUSD",1731300373470,0.099994,81377.0,81363.0,0.144024]
["bitfinex","BTCUSD",1731300373676,0.001686,81377.0,81363.0,0.098324]
["bitfinex","BTCUSD",1731300373823,0.0453,81375.0,81363.0,0.098324]
["bitfinex","BTCUSD",1731300375624,0.024686,81364.0,81363.0,0.098324]
["bitfinex","BTCUSD",1731300378323,0.0685,81363.0,81349.0,0.1]
["bitfinex","BTCUSD",1731300378504,0.0685,81363.0,81348.0,0.184712]
["bitfinex","BTCUSD",1731300378505,0.023,81361.0,81348.0,0.184712]
["bitfinex","BTCUSD",1731300378712,0.20184221,81362.0,81348.0,0.184712]
["bitfinex","BTCUSD",1731300378713,0.098332,81357.0,81348.0,0.184712]
["bitfinex","BTCUSD",1731300378926,0.023,81355.0,81348.0,0.184712]
["bitfinex","BTCUSD",1731300379133,0.023,81355.0,81348.0,0.283054]
["bitfinex","BTCUSD",1731300379264,0.121335,81355.0,81348.0,0.184712]
["bitfinex","BTCUSD",1731300379465,0.023,81355.0,81348.0,0.184712]
["bitfinex","BTCUSD",1731300379669,0.023,81355.0,81347.0,0.098342]
["bitfinex","BTCUSD",1731300379866,0.0759,81353.0,81340.0,0.196705]
["bitfinex","BTCUSD",1731300380173,0.0455,81350.0,81340.0,0.098352]
["bitfinex","BTCUSD",1731300380375,0.0455,81350.0,81339.0,0.184712]
["bitfinex","BTCUSD",1731300380376,0.023,81349.0,81339.0,0.184712]
["bitfinex","BTCUSD",1731300380602,0.098345,81346.0,81339.0,0.184712]
["bitfinex","BTCUSD",1731300380968,0.17144221,81350.0,81339.0,0.184712]
["bitfinex","BTCUSD",1731300380969,0.023,81343.0,81339.0,0.184712]
["bitfinex","BTCUSD",1731300381310,0.023,81345.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300381930,0.023,81347.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300382468,0.023,81347.0,81339.0,0.098352]
["bitfinex","BTCUSD",1731300382597,0.023,81347.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300382800,0.023,81347.0,81339.0,0.196707]
["bitfinex","BTCUSD",1731300383008,0.023,81349.0,81342.0,0.098349]
["bitfinex","BTCUSD",1731300383605,0.023,81349.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731300383800,0.023,81349.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731300384238,0.023,81349.0,81338.0,0.184712]
["bitfinex","BTCUSD",1731300384448,0.023,81349.0,81346.0,0.098344]
["bitfinex","BTCUSD",1731300384656,0.023,81349.0,81340.0,0.196705]
["bitfinex","BTCUSD",1731300384657,0.023,81349.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731300384837,0.023,81349.0,81346.0,0.295033]
["bitfinex","BTCUSD",1731300385189,0.023,81349.0,81338.0,0.184712]
["bitfinex","BTCUSD",1731300385421,0.023,81349.0,81345.0,0.098345]
["bitfinex","BTCUSD",1731300387391,0.023,81349.0,81341.0,0.196702]
["bitfinex","BTCUSD",1731300387612,0.023,81349.0,81344.0,0.098347]
["bitfinex","BTCUSD",1731300387827,0.023,81349.0,81345.0,0.098345]
["bitfinex","BTCUSD",1731300388486,0.023,81349.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731300389626,0.001686,81349.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731300390847,0.024686,81349.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731300391058,0.023,81348.0,81343.0,0.196697]
["bitfinex","BTCUSD",1731300391331,0.023,81348.0,81347.0,0.098344]
["bitfinex","BTCUSD",1731300391507,0.023,81348.0,81339.0,0.196705]
["bitfinex","BTCUSD",1731300391656,0.023,81348.0,81345.0,0.098346]
["bitfinex","BTCUSD",1731300392281,0.023,81348.0,81347.0,0.098344]
["bitfinex","BTCUSD",1731300392981,0.023,81348.0,81345.0,0.098346]
["bitfinex","BTCUSD",1731300393739,0.023,81348.0,81343.0,0.196697]
["bitfinex","BTCUSD",1731300393950,0.023,81348.0,81344.0,0.098346]
["bitfinex","BTCUSD",1731300394966,0.023,81348.0,81345.0,0.098346]
["bitfinex","BTCUSD",1731300398610,0.023,81348.0,81339.0,0.196707]
["bitfinex","BTCUSD",1731300398819,0.023,81348.0,81338.0,0.19367396]
["bitfinex","BTCUSD",1731300399037,0.023,81348.0,81347.0,0.098344]
["bitfinex","BTCUSD",1731300399175,0.023,81348.0,81341.0,0.196702]
["bitfinex","BTCUSD",1731300399381,0.023,81348.0,81341.0,0.09835]
["bitfinex","BTCUSD",1731300399588,0.023,81348.0,81341.0,0.196702]
["bitfinex","BTCUSD",1731300399767,0.023,81348.0,81344.0,0.098347]
["bitfinex","BTCUSD",1731300399970,0.023,81348.0,81341.0,0.196702]
["bitfinex","BTCUSD",1731300400208,0.023,81348.0,81344.0,0.098347]
["bitfinex","BTCUSD",1731300400626,0.023,81345.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300400768,0.121355,81338.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300401491,0.023,81340.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300401695,0.023,81343.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300401894,0.121351,81341.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300402174,0.121353,81340.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300402382,0.023,81338.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300402619,0.098354,81339.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300402794,0.023,81340.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300403613,0.023,81340.0,81339.0,0.098353]
["bitfinex","BTCUSD",1731300403816,0.023,81348.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300403994,0.023,81345.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300404215,0.32263021,81347.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300404533,0.121348,81344.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300404739,0.023,81342.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300404912,0.023,81339.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300405122,0.14894221,81342.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300405335,0.24729221,81342.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300406563,0.14894221,81342.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300406761,0.24729221,81342.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300408128,0.14894221,81342.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300409172,0.24729221,81342.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300409368,0.14894221,81342.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300409981,0.24729221,81342.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300411191,0.023,81340.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300411718,0.098355,81338.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300411911,0.121355,81338.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300412119,0.023,81338.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300412438,0.200055,81338.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300413028,0.196705,81340.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300413029,0.023,81339.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300413229,0.098354,81339.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300413440,0.023,81338.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300413642,0.121352,81341.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300413900,0.24729421,81341.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300414105,0.14894221,81341.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300414880,0.023,81339.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300415955,0.121355,81338.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300418245,0.023,81340.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300418625,0.098353,81339.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300418827,0.023,81340.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300419122,0.121352,81340.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300421689,0.023,81340.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300423451,0.121355,81338.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300424680,0.39953098,81338.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300424886,0.47483098,81338.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300425161,0.48593388,81338.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300425866,0.58404892,81338.0,81337.0,0.000843]
["bitfinex","BTCUSD",1731300426035,0.098368,81327.0,81326.0,5.1334]
["bitfinex","BTCUSD",1731300426192,0.14894221,81327.0,81326.0,5.1334]
["bitfinex","BTCUSD",1731300426398,0.24731021,81327.0,81326.0,5.1334]
["bitfinex","BTCUSD",1731300433324,0.14894221,81327.0,81326.0,5.1334]
["bitfinex","BTCUSD",1731300433526,0.24731021,81327.0,81326.0,5.1334]
["bitfinex","BTCUSD",1731300435256,0.14894221,81327.0,81326.0,5.1334]
["bitfinex","BTCUSD",1731300435461,0.00865127,81339.0,81326.0,5.1334]
["bitfinex","BTCUSD",1731300435719,0.098356,81337.0,81327.0,0.098367]
["bitfinex","BTCUSD",1731300435888,0.22430021,81336.0,81326.0,5.1334]
["bitfinex","BTCUSD",1731300436105,0.12594221,81336.0,81326.0,5.1334]
["bitfinex","BTCUSD",1731300436284,0.098359,81335.0,81326.0,5.1334]
["bitfinex","BTCUSD",1731300436479,0.22430121,81334.0,81326.0,5.1334]
["bitfinex","BTCUSD",1731300436680,0.098361,81333.0,81326.0,5.1334]
["bitfinex","BTCUSD",1731300436938,0.005,81336.0,81326.0,5.1334]
["bitfinex","BTCUSD",1731300436939,0.121368,81327.0,81326.0,5.1334]
["bitfinex","BTCUSD",1731300437240,0.196726,81331.0,81326.0,5.1334]
["bitfinex","BTCUSD",1731300437241,0.023,81328.0,81326.0,5.1334]
["bitfinex","BTCUSD",1731300437644,0.121364,81331.0,81326.0,5.134243]
["bitfinex","BTCUSD",1731300437780,0.023,81329.0,81326.0,5.134243]
["bitfinex","BTCUSD",1731300438206,0.023,81330.0,81326.0,5.134243]
["bitfinex","BTCUSD",1731300440305,0.023,81327.0,81326.0,5.134243]
["bitfinex","BTCUSD",1731300440757,0.023,81330.0,81326.0,5.134243]
["bitfinex","BTCUSD",1731300441403,0.023,81330.0,81329.0,0.180465]
["bitfinex","BTCUSD",1731300441618,0.001686,81340.0,81329.0,0.1271]
["bitfinex","BTCUSD",1731300441855,0.098353,81339.0,81330.0,0.098364]
["bitfinex","BTCUSD",1731300442059,0.100039,81340.0,81330.0,0.098363]
["bitfinex","BTCUSD",1731300442618,0.100039,81340.0,81329.0,0.1271]
["bitfinex","BTCUSD",1731300442619,0.098355,81338.0,81329.0,0.1271]
["bitfinex","BTCUSD",1731300443026,0.023,81337.0,81329.0,0.225464]
["bitfinex","BTCUSD",1731300443221,0.023,81339.0,81329.0,0.225464]
["bitfinex","BTCUSD",1731300443655,0.121354,81339.0,81330.0,0.098364]
["bitfinex","BTCUSD",1731300443825,0.121354,81339.0,81329.0,0.1271]
["bitfinex","BTCUSD",1731300444170,0.001686,81340.0,81329.0,0.1271]
["bitfinex","BTCUSD",1731300444171,0.023,81334.0,81329.0,0.1271]
["bitfinex","BTCUSD",1731300444588,0.023,81337.0,81329.0,0.225465]
["bitfinex","BTCUSD",1731300444726,0.023,81335.0,81329.0,0.1271]
["bitfinex","BTCUSD",1731300445474,0.023,81339.0,81329.0,0.1271]
["bitfinex","BTCUSD",1731300445700,0.001686,81340.0,81339.0,0.098353]
["bitfinex","BTCUSD",1731300445921,0.001686,81340.0,81339.0,0.225353]
["bitfinex","BTCUSD",1731300446048,0.001686,81340.0,81339.0,0.23354341]
["bitfinex","BTCUSD",1731300446247,0.001686,81340.0,81339.0,0.22781153]
["bitfinex","BTCUSD",1731300446504,0.001686,81340.0,81339.0,0.225353]
["bitfinex","BTCUSD",1731300448455,0.024686,81340.0,81339.0,0.23434948]
["bitfinex","BTCUSD",1731300451511,0.001686,81340.0,81339.0,0.48163303]
["bitfinex","BTCUSD",1731300451713,0.001686,81340.0,81339.0,0.51890756]
["bitfinex","BTCUSD",1731300451913,0.001686,81340.0,81339.0,0.57549355]
["bitfinex","BTCUSD",1731300452130,0.001686,81340.0,81339.0,0.56361075]
["bitfinex","BTCUSD",1731300452651,0.001686,81340.0,81339.0,0.50851115]
["bitfinex","BTCUSD",1731300453056,0.001686,81340.0,81339.0,0.47229169]
["bitfinex","BTCUSD",1731300453453,0.001686,81340.0,81339.0,0.51048297]
["bitfinex","BTCUSD",1731300453657,0.001686,81340.0,81339.0,0.50898198]
["bitfinex","BTCUSD",1731300454171,0.001686,81340.0,81339.0,0.47229169]
["bitfinex","BTCUSD",1731300454378,0.001686,81349.0,81348.0,0.338642]
["bitfinex","BTCUSD",1731300454581,0.001686,81349.0,81348.0,0.63150227]
["bitfinex","BTCUSD",1731300455105,0.001686,81349.0,81348.0,0.62950227]
["bitfinex","BTCUSD",1731300457062,0.001686,81349.0,81348.0,0.60182283]
["bitfinex","BTCUSD",1731300457814,0.024686,81349.0,81348.0,0.226642]
["bitfinex","BTCUSD",1731300458950,0.024686,81349.0,81348.0,0.33556916]
["bitfinex","BTCUSD",1731300459526,0.024686,81349.0,81348.0,0.3470695]
["bitfinex","BTCUSD",1731300459877,0.024686,81349.0,81348.0,0.33556916]
["bitfinex","BTCUSD",1731300463604,0.001686,81349.0,81348.0,0.3416994]
["bitfinex","BTCUSD",1731300464310,0.001686,81349.0,81348.0,0.47764161]
["bitfinex","BTCUSD",1731300464848,0.001686,81349.0,81348.0,0.47964161]
["bitfinex","BTCUSD",1731300465174,0.001686,81349.0,81348.0,0.47151137]
["bitfinex","BTCUSD",1731300466953,0.001686,81349.0,81348.0,0.84029137]
["bitfinex","BTCUSD",1731300468343,0.001686,81349.0,81348.0,0.84520437]
["bitfinex","BTCUSD",1731300472563,0.001686,81349.0,81348.0,0.84020437]
["bitfinex","BTCUSD",1731300472921,0.001686,81349.0,81348.0,0.84520437]
["bitfinex","BTCUSD",1731300473122,0.001686,81349.0,81348.0,0.84020437]
["bitfinex","BTCUSD",1731300473849,0.024686,81349.0,81348.0,0.70926216]
["bitfinex","BTCUSD",1731300474049,0.024686,81349.0,81348.0,0.62766216]
["bitfinex","BTCUSD",1731300474797,0.024686,81349.0,81348.0,0.62845647]
["bitfinex","BTCUSD",1731300475097,0.024686,81349.0,81348.0,0.58175647]
["bitfinex","BTCUSD",1731300475902,0.024686,81349.0,81348.0,0.58096216]
["bitfinex","BTCUSD",1731300478358,0.024686,81349.0,81348.0,0.72063109]
["bitfinex","BTCUSD",1731300478689,0.024686,81349.0,81348.0,0.84813109]
["bitfinex","BTCUSD",1731300480199,0.001686,81349.0,81348.0,0.9790733]
["bitfinex","BTCUSD",1731300480561,0.001686,81349.0,81348.0,1.01733467]
["bitfinex","BTCUSD",1731300481281,0.001686,81349.0,81348.0,1.01690436]
["bitfinex","BTCUSD",1731300481491,0.001686,81349.0,81348.0,1.04624334]
["bitfinex","BTCUSD",1731300482215,0.001686,81349.0,81348.0,1.02190436]
["bitfinex","BTCUSD",1731300483513,0.001686,81349.0,81348.0,1.02390436]
["bitfinex","BTCUSD",1731300484121,0.001686,81349.0,81348.0,1.04241824]
["bitfinex","BTCUSD",1731300484690,0.001686,81349.0,81348.0,1.04441824]
["bitfinex","BTCUSD",1731300485211,0.001686,81364.0,81363.0,0.098324]
["bitfinex","BTCUSD",1731300485410,0.024686,81364.0,81363.0,0.83468245]
["bitfinex","BTCUSD",1731300485745,0.001686,81364.0,81363.0,0.87551783]
["bitfinex","BTCUSD",1731300486240,0.001686,81364.0,81363.0,0.92051783]
["bitfinex","BTCUSD",1731300486449,0.001686,81377.0,81376.0,0.46674762]
["bitfinex","BTCUSD",1731300486656,0.001686,81377.0,81376.0,0.63098283]
["bitfinex","BTCUSD",1731300486861,0.001686,81377.0,81376.0,0.99464283]
["bitfinex","BTCUSD",1731300487090,0.001686,81377.0,81376.0,0.75120762]
["bitfinex","BTCUSD",1731300487297,0.001686,81377.0,81376.0,0.70620762]
["bitfinex","BTCUSD",1731300487728,0.024686,81377.0,81376.0,0.70620762]
["bitfinex","BTCUSD",1731300489757,0.024686,81377.0,81376.0,0.71489363]
["bitfinex","BTCUSD",1731300495990,0.001686,81377.0,81376.0,0.89413584]
["bitfinex","BTCUSD",1731300496316,0.001686,81377.0,81376.0,0.97213584]
["bitfinex","BTCUSD",1731300496525,0.001686,81377.0,81376.0,0.97413584]
["bitfinex","BTCUSD",1731300497532,0.001686,81377.0,81376.0,1.01231996]
["bitfinex","BTCUSD",1731300498028,0.001686,81377.0,81376.0,1.01731267]
["bitfinex","BTCUSD",1731300499096,0.001686,81377.0,81376.0,1.03341841]
["bitfinex","BTCUSD",1731300500734,0.001686,81377.0,81376.0,1.03141841]
["bitfinex","BTCUSD",1731300501055,0.001686,81377.0,81376.0,0.99324158]
["bitfinex","BTCUSD",1731300501647,0.001686,81377.0,81376.0,0.97713584]
["bitfinex","BTCUSD",1731300502061,0.001686,81377.0,81376.0,1.01528395]
["bitfinex","BTCUSD",1731300502260,0.001686,81377.0,81376.0,1.01528261]
["bitfinex","BTCUSD",1731300502462,0.001686,81377.0,81376.0,0.97713584]
["bitfinex","BTCUSD",1731300502872,0.001686,81377.0,81376.0,1.0202649]
["bitfinex","BTCUSD",1731300509725,0.001686,81377.0,81376.0,1.0222649]
["bitfinex","BTCUSD",1731300510050,0.001686,81377.0,81376.0,1.06041013]
["bitfinex","BTCUSD",1731300510673,0.001686,81377.0,81376.0,1.07623909]
["bitfinex","BTCUSD",1731300513262,0.001686,81377.0,81376.0,1.06041013]
["bitfinex","BTCUSD",1731300516441,0.001686,81377.0,81376.0,1.05841013]
["bitfinex","BTCUSD",1731300516574,0.001686,81377.0,81376.0,0.87604245]
["bitfinex","BTCUSD",1731300516771,0.001686,81377.0,81376.0,1.05841013]
["bitfinex","BTCUSD",1731300520687,0.024686,81377.0,81376.0,0.73974245]
["bitfinex","BTCUSD",1731300520913,0.024686,81377.0,81376.0,0.83092629]
["bitfinex","BTCUSD",1731300521274,0.024686,81377.0,81376.0,0.83592629]
["bitfinex","BTCUSD",1731300522444,0.024686,81377.0,81376.0,0.83092629]
["bitfinex","BTCUSD",1731300523071,0.024686,81377.0,81376.0,0.79616792]
["bitfinex","BTCUSD",1731300523185,0.024686,81377.0,81376.0,0.70498408]
["bitfinex","BTCUSD",1731300523834,0.024686,81377.0,81376.0,0.61380024]
["bitfinex","BTCUSD",1731300524053,0.101586,81377.0,81376.0,0.57565501]
["bitfinex","BTCUSD",1731300526004,0.024686,81377.0,81376.0,0.66683885]
["bitfinex","BTCUSD",1731300526426,0.024686,81377.0,81376.0,0.70511228]
["bitfinex","BTCUSD",1731300526968,0.024686,81377.0,81376.0,0.70511214]
["bitfinex","BTCUSD",1731300527172,0.024686,81377.0,81376.0,0.66683885]
["bitfinex","BTCUSD",1731300527611,0.024686,81377.0,81376.0,0.70511159]
["bitfinex","BTCUSD",1731300527834,0.024686,81377.0,81376.0,0.66683885]
["bitfinex","BTCUSD",1731300528050,0.024686,81377.0,81376.0,0.70511172]
["bitfinex","BTCUSD",1731300528247,0.024686,81377.0,81376.0,0.66683885]
["bitfinex","BTCUSD",1731300529382,0.102086,81377.0,81376.0,0.57565501]
["bitfinex","BTCUSD",1731300532025,0.024686,81377.0,81376.0,0.57565501]
["bitfinex","BTCUSD",1731300532507,0.001686,81377.0,81376.0,0.74485123]
["bitfinex","BTCUSD",1731300533853,0.024686,81377.0,81376.0,0.73985123]
["bitfinex","BTCUSD",1731300534120,0.024686,81377.0,81376.0,0.79994566]
["bitfinex","BTCUSD",1731300534121,0.001686,81377.0,81376.0,0.79994566]
["bitfinex","BTCUSD",1731300534520,0.024686,81377.0,81376.0,0.61390902]
["bitfinex","BTCUSD",1731300535045,0.024686,81377.0,81376.0,0.57565501]
["bitfinex","BTCUSD",1731300535158,0.024686,81377.0,81376.0,0.61391163]
["bitfinex","BTCUSD",1731300536910,0.024686,81377.0,81376.0,0.57565501]
["bitfinex","BTCUSD",1731300544370,0.024686,81377.0,81376.0,0.61391131]
["bitfinex","BTCUSD",1731300545180,0.024686,81377.0,81376.0,0.57565501]
["bitfinex","BTCUSD",1731300546192,0.024686,81377.0,81376.0,0.6139141]
["bitfinex","BTCUSD",1731300546663,0.024686,81377.0,81376.0,0.57565501]
["bitfinex","BTCUSD",1731300547001,0.024686,81377.0,81376.0,0.61391869]
["bitfinex","BTCUSD",1731300549532,0.105786,81377.0,81376.0,0.36866]
["bitfinex","BTCUSD",1731300551653,0.33003521,81377.0,81376.0,0.36866]
["bitfinex","BTCUSD",1731300551815,0.37663521,81377.0,81376.0,0.36866]
["bitfinex","BTCUSD",1731300552010,0.196619,81376.0,81364.0,0.000843]
["bitfinex","BTCUSD",1731300552243,0.103,81374.0,81370.0,0.184712]
["bitfinex","BTCUSD",1731300552399,0.103,81374.0,81365.0,0.098322]
["bitfinex","BTCUSD",1731300552605,0.103,81374.0,81366.0,0.184712]
["bitfinex","BTCUSD",1731300553052,0.023,81372.0,81366.0,0.184712]
["bitfinex","BTCUSD",1731300553356,0.023,81372.0,81364.0,0.000843]
["bitfinex","BTCUSD",1731300553521,0.023,81373.0,81364.0,0.000843]
["bitfinex","BTCUSD",1731300554121,0.023,81373.0,81364.0,0.099166]
["bitfinex","BTCUSD",1731300554349,0.023,81373.0,81364.0,0.000843]
["bitfinex","BTCUSD",1731300555302,0.023,81373.0,81366.0,0.098321]
["bitfinex","BTCUSD",1731300555734,0.023,81373.0,81365.0,0.294966]
["bitfinex","BTCUSD",1731300555943,0.023,81373.0,81364.0,0.000843]
["bitfinex","BTCUSD",1731300556085,0.023,81373.0,81369.0,0.098316]
["bitfinex","BTCUSD",1731300556291,0.023,81373.0,81367.0,0.098319]
["bitfinex","BTCUSD",1731300556475,0.023,81373.0,81365.0,0.098322]
["bitfinex","BTCUSD",1731300556667,0.023,81373.0,81364.0,0.000843]
["bitfinex","BTCUSD",1731300556880,0.023,81373.0,81368.0,0.098318]
["bitfinex","BTCUSD",1731300557479,0.023,81373.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731300557876,0.023,81373.0,81367.0,0.098318]
["bitfinex","BTCUSD",1731300558157,0.023,81373.0,81367.0,0.196639]
["bitfinex","BTCUSD",1731300558564,0.023,81373.0,81364.0,0.000843]
["bitfinex","BTCUSD",1731300558699,0.023,81373.0,81367.0,0.098319]
["bitfinex","BTCUSD",1731300558904,0.023,81373.0,81364.0,0.000843]
["bitfinex","BTCUSD",1731300559102,0.023,81373.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731300559750,0.023,81373.0,81366.0,0.19664]
["bitfinex","BTCUSD",1731300560280,0.023,81373.0,81365.0,0.098322]
["bitfinex","BTCUSD",1731300560905,0.023,81373.0,81366.0,0.09832]
["bitfinex","BTCUSD",1731300561806,0.023,81373.0,81367.0,0.098319]
["bitfinex","BTCUSD",1731300561947,0.023,81373.0,81372.0,0.098313]
["bitfinex","BTCUSD",1731300562150,0.024686,81377.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731300562553,0.023,81376.0,81371.0,0.19663]
["bitfinex","BTCUSD",1731300562750,0.023,81376.0,81372.0,0.196627]
["bitfinex","BTCUSD",1731300562977,0.023,81376.0,81375.0,0.09831]
["bitfinex","BTCUSD",1731300565936,0.023,81376.0,81372.0,0.196627]
["bitfinex","BTCUSD",1731300565937,0.001686,81377.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731300566729,0.001686,81377.0,81376.0,0.23732185]
["bitfinex","BTCUSD",1731300567132,0.001686,81377.0,81376.0,0.33977922]
["bitfinex","BTCUSD",1731300567355,0.001686,81377.0,81376.0,0.33732185]
["bitfinex","BTCUSD",1731300568178,0.001686,81377.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731300568672,0.024686,81377.0,81376.0,0.098309]
["bitfinex","BTCUSD",1731300570967,0.023,81376.0,81373.0,0.1]
["bitfinex","BTCUSD",1731300571176,0.023,81376.0,81371.0,0.098314]
["bitfinex","BTCUSD",1731300571584,0.023,81376.0,81371.0,0.098313]
["bitfinex","BTCUSD",1731300571989,0.023,81376.0,81370.0,0.1]
["bitfinex","BTCUSD",1731300572238,0.023,81376.0,81371.0,0.19663]
["bitfinex","BTCUSD",1731300572442,0.023,81376.0,81373.0,0.098312]
["bitfinex","BTCUSD",1731300572846,0.023,81376.0,81366.0,0.000843]
["bitfinex","BTCUSD",1731300572847,0.023,81373.0,81366.0,0.000843]
["bitfinex","BTCUSD",1731300573056,0.023,81369.0,81367.0,0.184712]
["bitfinex","BTCUSD",1731300573270,0.14894221,81369.0,81367.0,0.184712]
["bitfinex","BTCUSD",1731300573455,0.14894221,81369.0,81366.0,0.000843]
["bitfinex","BTCUSD",1731300573832,0.24725921,81369.0,81366.0,0.000843]
["bitfinex","BTCUSD",1731300574038,0.14894221,81369.0,81366.0,0.000843]
["bitfinex","BTCUSD",1731300575066,0.023,81367.0,81366.0,0.000843]
["bitfinex","BTCUSD",1731300575287,0.121319,81367.0,81366.0,0.000843]
["bitfinex","BTCUSD",1731300575498,0.196719,81367.0,81366.0,0.000843]
["bitfinex","BTCUSD",1731300578596,0.44985353,81367.0,81366.0,0.000843]
["bitfinex","BTCUSD",1731300579069,0.37826121,81367.0,81366.0,0.000843]
["bitfinex","BTCUSD",1731300579902,0.38026121,81367.0,81366.0,0.000843]
["bitfinex","BTCUSD",1731300580104,0.37826121,81367.0,81366.0,0.000843]
["bitfinex","BTCUSD",1731300580819,0.38026121,81367.0,81366.0,0.000843]
["bitfinex","BTCUSD",1731300581424,0.37826121,81367.0,81366.0,0.000843]
["bitfinex","BTCUSD",1731300582316,0.196626,81373.0,81366.0,0.000843]
["bitfinex","BTCUSD",1731300582502,0.13094221,81372.0,81366.0,0.000843]
["bitfinex","BTCUSD",1731300582639,0.098317,81370.0,81366.0,0.000843]
["bitfinex","BTCUSD",1731300582845,0.12594221,81369.0,81366.0,0.000843]
["bitfinex","BTCUSD",1731300583257,0.12594221,81369.0,81366.0,0.00063845]
["bitfinex","BTCUSD",1731300583891,0.023,81368.0,81366.0,0.00063845]
["bitfinex","BTCUSD",1731300584095,0.121319,81367.0,81366.0,0.00063845]
["bitfinex","BTCUSD",1731300585757,0.24726121,81367.0,81366.0,0.00063845]
["bitfinex","BTCUSD",1731300588597,0.25226121,81367.0,81366.0,0.00063845]
["bitfinex","BTCUSD",1731300588812,0.37996121,81367.0,81366.0,0.00063845]
["bitfinex","BTCUSD",1731300590998,0.38164721,81367.0,81366.0,0.00063845]
["bitfinex","BTCUSD",1731300591860,0.098348,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300593824,0.121348,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300601313,0.023,81344.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300601524,0.121348,81344.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300601975,0.098346,81345.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300602472,0.023,81344.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300602861,0.023,81349.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300602986,0.201676,81352.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300602987,0.023,81347.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300603381,0.023,81345.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300603586,0.12134,81351.0,81342.0,0.099192]
["bitfinex","BTCUSD",1731300603761,0.023,81351.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300603897,0.023,81349.0,81343.0,0.1245]
["bitfinex","BTCUSD",1731300604100,0.121342,81349.0,81343.0,0.1245]
["bitfinex","BTCUSD",1731300604322,0.12134,81350.0,81343.0,0.222848]
["bitfinex","BTCUSD",1731300604527,0.023,81351.0,81343.0,0.321197]
["bitfinex","BTCUSD",1731300604728,0.023,81351.0,81346.0,0.098344]
["bitfinex","BTCUSD",1731300604928,0.023,81351.0,81344.0,0.196695]
["bitfinex","BTCUSD",1731300605175,0.023,81351.0,81345.0,0.184712]
["bitfinex","BTCUSD",1731300605382,0.098335,81355.0,81343.0,0.1245]
["bitfinex","BTCUSD",1731300605589,0.023,81353.0,81344.0,0.196695]
["bitfinex","BTCUSD",1731300605788,0.023,81353.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731300605993,0.023,81354.0,81344.0,0.098347]
["bitfinex","BTCUSD",1731300606240,0.023,81344.0,81343.0,0.0454]
["bitfinex","BTCUSD",1731300606616,0.121344,81347.0,81343.0,0.0454]
["bitfinex","BTCUSD",1731300606827,0.121344,81347.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300606828,0.023,81345.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300606963,0.121348,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300608225,0.023,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300608425,0.023,81346.0,81342.0,0.099192]
["bitfinex","BTCUSD",1731300608634,0.023,81345.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300608835,0.121346,81345.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300609436,0.023,81345.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300609839,0.023,81349.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300610174,0.023,81347.0,81343.0,0.177148]
["bitfinex","BTCUSD",1731300610351,0.023,81346.0,81343.0,0.0788]
["bitfinex","BTCUSD",1731300611476,0.023,81346.0,81342.0,0.047943]
["bitfinex","BTCUSD",1731300611477,0.098347,81345.0,81342.0,0.047943]
["bitfinex","BTCUSD",1731300611706,0.023,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300611911,0.121345,81346.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300612269,0.098346,81345.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300612470,0.023,81344.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300613374,0.023,81346.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300613868,0.023,81346.0,81345.0,0.098346]
["bitfinex","BTCUSD",1731300613984,0.023,81354.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731300614195,0.023,81352.0,81344.0,0.196695]
["bitfinex","BTCUSD",1731300614392,0.023,81350.0,81344.0,0.098347]
["bitfinex","BTCUSD",1731300614832,0.023,81351.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300615140,0.023,81351.0,81347.0,0.098343]
["bitfinex","BTCUSD",1731300615455,0.023,81351.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300615659,0.023,81347.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300615938,0.19668,81351.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300615939,0.023,81351.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300616142,0.121339,81351.0,81342.0,0.099192]
["bitfinex","BTCUSD",1731300616751,0.023,81351.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300616909,0.023,81351.0,81344.0,0.098347]
["bitfinex","BTCUSD",1731300617311,0.023,81351.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300617312,0.023,81351.0,81345.0,0.196693]
["bitfinex","BTCUSD",1731300617525,0.023,81351.0,81345.0,0.098345]
["bitfinex","BTCUSD",1731300617946,0.023,81351.0,81346.0,0.098345]
["bitfinex","BTCUSD",1731300618428,0.023,81351.0,81343.0,0.196697]
["bitfinex","BTCUSD",1731300618602,0.023,81351.0,81347.0,0.098344]
["bitfinex","BTCUSD",1731300619067,0.023,81351.0,81350.0,0.0485]
["bitfinex","BTCUSD",1731300619239,0.098321,81366.0,81357.0,0.098331]
["bitfinex","BTCUSD",1731300619445,0.184712,81362.0,81350.0,0.1287]
["bitfinex","BTCUSD",1731300619578,0.098327,81361.0,81353.0,0.098336]
["bitfinex","BTCUSD",1731300619780,0.103325,81363.0,81354.0,0.098335]
["bitfinex","BTCUSD",1731300620021,0.098326,81362.0,81354.0,0.098335]
["bitfinex","BTCUSD",1731300620244,0.103324,81363.0,81354.0,0.098335]
["bitfinex","BTCUSD",1731300620606,0.023,81362.0,81354.0,0.098335]
["bitfinex","BTCUSD",1731300621146,0.023,81362.0,81350.0,0.1287]
["bitfinex","BTCUSD",1731300621147,0.023,81358.0,81350.0,0.1287]
["bitfinex","BTCUSD",1731300621483,0.023,81358.0,81352.0,0.098337]
["bitfinex","BTCUSD",1731300621608,0.023,81362.0,81351.0,0.196678]
["bitfinex","BTCUSD",1731300622014,0.121326,81362.0,81353.0,0.098336]
["bitfinex","BTCUSD",1731300622600,0.023,81364.0,81352.0,0.196676]
["bitfinex","BTCUSD",1731300622841,0.14894221,81364.0,81356.0,0.098332]
["bitfinex","BTCUSD",1731300623075,0.24726621,81364.0,81356.0,0.098332]
["bitfinex","BTCUSD",1731300623275,0.14894221,81364.0,81354.0,0.196671]
["bitfinex","BTCUSD",1731300623493,0.098325,81363.0,81354.0,0.098335]
["bitfinex","BTCUSD",1731300623697,0.14894221,81364.0,81352.0,0.196676]
["bitfinex","BTCUSD",1731300623909,0.14894221,81364.0,81350.0,0.1287]
["bitfinex","BTCUSD",1731300624083,0.14894221,81364.0,81358.0,0.09833]
["bitfinex","BTCUSD",1731300624442,0.14894221,81364.0,81356.0,0.098333]
["bitfinex","BTCUSD",1731300624646,0.14894221,81364.0,81350.0,0.1287]
["bitfinex","BTCUSD",1731300624865,0.14894221,81364.0,81360.0,0.098328]
["bitfinex","BTCUSD",1731300625073,0.14894221,81364.0,81355.0,0.098334]
["bitfinex","BTCUSD",1731300625274,0.023,81362.0,81355.0,0.098334]
["bitfinex","BTCUSD",1731300625473,0.15062821,81364.0,81356.0,0.098332]
["bitfinex","BTCUSD",1731300625935,0.15062821,81364.0,81350.0,0.1287]
["bitfinex","BTCUSD",1731300625936,0.15062821,81364.0,81351.0,0.295017]
["bitfinex","BTCUSD",1731300626100,0.024686,81364.0,81358.0,0.09833]
["bitfinex","BTCUSD",1731300627307,0.024686,81364.0,81359.0,0.098329]
["bitfinex","BTCUSD",1731300627977,0.024686,81364.0,81356.0,0.196665]
["bitfinex","BTCUSD",1731300627978,0.024686,81364.0,81357.0,0.098331]
["bitfinex","BTCUSD",1731300628184,0.024686,81364.0,81356.0,0.196665]
["bitfinex","BTCUSD",1731300628503,0.024686,81364.0,81358.0,0.098329]
["bitfinex","BTCUSD",1731300628706,0.024686,81364.0,81357.0,0.196664]
["bitfinex","BTCUSD",1731300628938,0.024686,81364.0,81360.0,0.098328]
["bitfinex","BTCUSD",1731300629098,0.024686,81364.0,81357.0,0.196664]
["bitfinex","BTCUSD",1731300629307,0.024686,81364.0,81358.0,0.196661]
["bitfinex","BTCUSD",1731300629513,0.024686,81364.0,81360.0,0.098327]
["bitfinex","BTCUSD",1731300629896,0.024686,81364.0,81350.0,0.1287]
["bitfinex","BTCUSD",1731300630041,0.024686,81364.0,81356.0,0.098332]
["bitfinex","BTCUSD",1731300630242,0.024686,81364.0,81357.0,0.098331]
["bitfinex","BTCUSD",1731300630665,0.001686,81364.0,81363.0,0.224624]
["bitfinex","BTCUSD",1731300632168,0.024686,81364.0,81363.0,0.224624]
["bitfinex","BTCUSD",1731300633928,0.024686,81364.0,81363.0,0.233264]
["bitfinex","BTCUSD",1731300637579,0.024686,81364.0,81363.0,0.234107]
["bitfinex","BTCUSD",1731300639944,0.024686,81364.0,81363.0,0.37311985]
["bitfinex","BTCUSD",1731300640156,0.024686,81364.0,81363.0,0.47311985]
["bitfinex","BTCUSD",1731300644778,0.024686,81364.0,81363.0,0.42535615]
["bitfinex","BTCUSD",1731300651341,0.024686,81364.0,81363.0,0.334107]
["bitfinex","BTCUSD",1731300653248,0.024686,81364.0,81363.0,0.42535615]
["bitfinex","BTCUSD",1731300660006,0.024686,81364.0,81363.0,0.334107]
["bitfinex","BTCUSD",1731300660343,0.024686,81364.0,81363.0,0.257607]
["bitfinex","BTCUSD",1731300661384,0.024686,81364.0,81363.0,0.207807]
["bitfinex","BTCUSD",1731300663248,0.024686,81364.0,81363.0,0.099167]
["bitfinex","BTCUSD",1731300663830,0.024686,81364.0,81363.0,0.095767]
["bitfinex","BTCUSD",1731300667202,0.00782071,81364.0,81363.0,0.095767]
["bitfinex","BTCUSD",1731300667403,0.001686,81367.0,81366.0,0.098321]
["bitfinex","BTCUSD",1731300669563,0.024686,81367.0,81366.0,0.098321]
["bitfinex","BTCUSD",1731300670546,0.023,81366.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731300670756,0.0815,81365.0,81363.0,0.000843]
["bitfinex","BTCUSD",1731300671067,0.0815,81365.0,81349.0,0.12197567]
["bitfinex","BTCUSD",1731300671068,0.023,81361.0,81357.0,0.184712]
["bitfinex","BTCUSD",1731300671227,0.098325,81363.0,81357.0,0.184712]
["bitfinex","BTCUSD",1731300671632,0.098325,81363.0,81354.0,0.098334]
["bitfinex","BTCUSD",1731300671817,0.098326,81362.0,81354.0,0.098334]
["bitfinex","BTCUSD",1731300672018,0.09833,81359.0,81350.0,0.09834]
["bitfinex","BTCUSD",1731300672303,0.196649,81363.0,81346.0,0.19337633]
["bitfinex","BTCUSD",1731300672479,0.196649,81363.0,81351.0,0.098338]
["bitfinex","BTCUSD",1731300672480,0.098327,81361.0,81351.0,0.098338]
["bitfinex","BTCUSD",1731300672618,0.098328,81360.0,81351.0,0.098338]
["bitfinex","BTCUSD",1731300672853,0.098339,81351.0,81341.0,0.09835]
["bitfinex","BTCUSD",1731300673056,0.098339,81351.0,81346.0,0.184712]
["bitfinex","BTCUSD",1731300673279,0.023,81350.0,81348.0,0.184712]
["bitfinex","BTCUSD",1731300673479,0.023,81356.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731300673833,0.023,81354.0,81346.0,0.18959315]
["bitfinex","BTCUSD",1731300674177,0.023,81354.0,81346.0,0.09124915]
["bitfinex","BTCUSD",1731300674391,0.023,81354.0,81347.0,0.184712]
["bitfinex","BTCUSD",1731300674587,0.023,81356.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731300674788,0.023,81356.0,81346.0,0.28793815]
["bitfinex","BTCUSD",1731300674789,0.14894221,81356.0,81349.0,0.09834]
["bitfinex","BTCUSD",1731300675733,0.14894221,81356.0,81353.0,0.098336]
["bitfinex","BTCUSD",1731300675966,0.14894221,81356.0,81347.0,0.196688]
["bitfinex","BTCUSD",1731300676173,0.14894221,81356.0,81346.0,0.09124915]
["bitfinex","BTCUSD",1731300676348,0.14894221,81356.0,81350.0,0.098339]
["bitfinex","BTCUSD",1731300676554,0.14894221,81356.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731300676716,0.14894221,81356.0,81346.0,0.09124915]
["bitfinex","BTCUSD",1731300676717,0.14894221,81356.0,81349.0,0.184712]
["bitfinex","BTCUSD",1731300676917,0.001686,81367.0,81352.0,0.09124915]
["bitfinex","BTCUSD",1731300677127,0.001686,81367.0,81366.0,0.18957015]
["bitfinex","BTCUSD",1731300677329,0.001686,81367.0,81366.0,0.26507015]
["bitfinex","BTCUSD",1731300677531,0.001686,81367.0,81366.0,0.2675279]
["bitfinex","BTCUSD",1731300678348,0.001686,81367.0,81366.0,0.26507015]
["bitfinex","BTCUSD",1731300679023,0.001686,81367.0,81366.0,0.173821]
["bitfinex","BTCUSD",1731300679239,0.024686,81367.0,81366.0,0.098321]
["bitfinex","BTCUSD",1731300683457,0.024686,81367.0,81366.0,0.173821]
["bitfinex","BTCUSD",1731300683664,0.024686,81367.0,81366.0,0.220521]
["bitfinex","BTCUSD",1731300685103,0.024686,81367.0,81366.0,0.245207]
["bitfinex","BTCUSD",1731300685306,0.024686,81367.0,81366.0,0.123007]
["bitfinex","BTCUSD",1731300685696,0.024686,81367.0,81364.0,0.098323]
["bitfinex","BTCUSD",1731300685697,0.023,81366.0,81364.0,0.098323]
["bitfinex","BTCUSD",1731300685894,0.023,81366.0,81365.0,0.098322]
["bitfinex","BTCUSD",1731300686944,0.023,81366.0,81363.0,0.049132]
["bitfinex","BTCUSD",1731300687138,0.023,81366.0,81365.0,0.098322]
["bitfinex","BTCUSD",1731300688827,0.023,81366.0,81363.0,0.049132]
["bitfinex","BTCUSD",1731300689077,0.023,81366.0,81350.0,0.03675096]
["bitfinex","BTCUSD",1731300689078,0.12594221,81365.0,81350.0,0.03675096]
["bitfinex","BTCUSD",1731300689259,0.098328,81360.0,81357.0,0.184712]
["bitfinex","BTCUSD",1731300689460,0.098328,81360.0,81348.0,0.38224]
["bitfinex","BTCUSD",1731300689461,0.023,81359.0,81348.0,0.38224]
["bitfinex","BTCUSD",1731300689668,0.023,81359.0,81352.0,0.04914]
["bitfinex","BTCUSD",1731300690011,0.023,81353.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731300690399,0.098334,81355.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731300690593,0.098336,81354.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731300691424,0.12594221,81355.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731300692020,0.023,81354.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731300692221,0.023,81354.0,81348.0,0.099185]
["bitfinex","BTCUSD",1731300692464,0.023,81354.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731300693666,0.098338,81352.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731300693996,0.023,81351.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731300695290,0.121339,81351.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731300695716,0.023,81351.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731300696810,0.121339,81351.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731300697014,0.098341,81349.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731300697377,0.121341,81349.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731300697723,0.023,81351.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731300698195,0.12134,81351.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731300698428,0.121341,81349.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731300698621,0.023,81349.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731300698825,0.023,81350.0,81348.0,0.000843]
["bitfinex","BTCUSD",1731300700113,0.0791,81352.0,81342.0,0.099193]
["bitfinex","BTCUSD",1731300700114,0.098348,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300700293,0.22429021,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300701118,0.12594221,81343.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300702051,0.023,81349.0,81345.0,0.098346]
["bitfinex","BTCUSD",1731300702341,0.005,81350.0,81346.0,0.098345]
["bitfinex","BTCUSD",1731300702342,0.023,81348.0,81346.0,0.098345]
["bitfinex","BTCUSD",1731300702515,0.023,81349.0,81346.0,0.098345]
["bitfinex","BTCUSD",1731300702720,0.023,81349.0,81344.0,0.098347]
["bitfinex","BTCUSD",1731300702929,0.023,81349.0,81345.0,0.098345]
["bitfinex","BTCUSD",1731300703143,0.023,81349.0,81346.0,0.098344]
["bitfinex","BTCUSD",1731300703346,0.023,81349.0,81342.0,0.1078168]
["bitfinex","BTCUSD",1731300703743,0.023,81349.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300703972,0.098342,81348.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300704299,0.098343,81348.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300704499,0.023,81347.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300704856,0.023,81349.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300705055,0.023,81347.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300707428,0.023,81346.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300707944,0.121341,81349.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300708506,0.023,81347.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300709085,0.023,81349.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300709457,0.121341,81349.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300710704,0.023,81349.0,81342.0,0.099192]
["bitfinex","BTCUSD",1731300711892,0.023,81349.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300712087,0.023,81349.0,81344.0,0.098346]
["bitfinex","BTCUSD",1731300713837,0.023,81349.0,81343.0,0.318095]
["bitfinex","BTCUSD",1731300714042,0.023,81349.0,81347.0,0.098344]
["bitfinex","BTCUSD",1731300714249,0.023,81349.0,81343.0,0.1214]
["bitfinex","BTCUSD",1731300714454,0.023,81349.0,81345.0,0.098345]
["bitfinex","BTCUSD",1731300715376,0.005,81350.0,81345.0,0.098345]
["bitfinex","BTCUSD",1731300715582,0.005,81350.0,81346.0,0.098344]
["bitfinex","BTCUSD",1731300715779,0.005,81350.0,81344.0,0.29504]
["bitfinex","BTCUSD",1731300716187,0.005,81350.0,81343.0,0.1214]
["bitfinex","BTCUSD",1731300716388,0.098342,81349.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300716589,0.005,81350.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731300716995,0.028,81350.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731300717203,0.028,81350.0,81344.0,0.098347]
["bitfinex","BTCUSD",1731300717410,0.12634,81350.0,81342.0,0.099192]
["bitfinex","BTCUSD",1731300717716,0.028,81350.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731300717937,0.023,81349.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731300718941,0.005,81350.0,81343.0,0.098348]
["bitfinex","BTCUSD",1731300719116,0.005,81350.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300719482,0.023,81349.0,81344.0,0.098347]
["bitfinex","BTCUSD",1731300720037,0.005,81350.0,81346.0,0.098344]
["bitfinex","BTCUSD",1731300720457,0.023,81349.0,81346.0,0.098344]
["bitfinex","BTCUSD",1731300720858,0.001686,81349.0,81346.0,0.098344]
["bitfinex","BTCUSD",1731300721048,0.023,81348.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300721273,0.023,81348.0,81344.0,0.098346]
["bitfinex","BTCUSD",1731300721471,0.023,81348.0,81347.0,0.098344]
["bitfinex","BTCUSD",1731300722028,0.023,81348.0,81345.0,0.098346]
["bitfinex","BTCUSD",1731300722463,0.023,81348.0,81344.0,0.196695]
["bitfinex","BTCUSD",1731300722464,0.023,81348.0,81346.0,0.098344]
["bitfinex","BTCUSD",1731300722857,0.023,81348.0,81342.0,0.099192]
["bitfinex","BTCUSD",1731300723236,0.023,81348.0,81342.0,0.000843]
["bitfinex","BTCUSD",1731300723577,0.023,81348.0,81347.0,0.098344]
["bitfinex","BTCUSD",1731300726226,0.023,81348.0,81347.0,0.146044]
["bitfinex","BTCUSD",1731300728241,0.023,81348.0,81347.0,0.15501407]
["bitfinex","BTCUSD",1731300729387,0.001686,81349.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731300729588,0.001686,81349.0,81348.0,0.146042]
["bitfinex","BTCUSD",1731300729799,0.001686,81349.0,81348.0,0.16840138]
["bitfinex","BTCUSD",1731300730038,0.001686,81349.0,81348.0,0.29434359]
["bitfinex","BTCUSD",1731300730165,0.001686,81349.0,81348.0,0.38600754]
["bitfinex","BTCUSD",1731300730365,0.001686,81349.0,81348.0,0.48599132]
["bitfinex","BTCUSD",1731300730577,0.001686,81349.0,81348.0,0.48567538]
["bitfinex","BTCUSD",1731300731215,0.024686,81349.0,81348.0,0.48567538]
["bitfinex","BTCUSD",1731300732239,0.024686,81349.0,81348.0,0.45236827]
["bitfinex","BTCUSD",1731300733430,0.024686,81349.0,81348.0,0.44736827]
["bitfinex","BTCUSD",1731300736721,0.024686,81349.0,81348.0,0.32142606]
["bitfinex","BTCUSD",1731300742094,0.024686,81349.0,81348.0,0.09802606]
["bitfinex","BTCUSD",1731300742447,0.023,81362.0,81351.0,0.196678]
["bitfinex","BTCUSD",1731300742653,0.023,81362.0,81350.0,0.098339]
["bitfinex","BTCUSD",1731300742654,0.196652,81362.0,81350.0,0.098339]
["bitfinex","BTCUSD",1731300742972,0.09834,81350.0,81347.0,0.000843]
["bitfinex","BTCUSD",1731300743134,0.005,81359.0,81347.0,0.000843]
["bitfinex","BTCUSD",1731300743135,0.005,81359.0,81348.0,0.184712]
["bitfinex","BTCUSD",1731300743367,0.098338,81352.0,81347.0,0.000843]
["bitfinex","BTCUSD",1731300743586,0.12594221,81358.0,81347.0,0.000843]
["bitfinex","BTCUSD",1731300743770,0.09834,81351.0,81347.0,0.000843]
["bitfinex","BTCUSD",1731300744228,0.196666,81356.0,81347.0,0.000843]
["bitfinex","BTCUSD",1731300744433,0.098337,81353.0,81347.0,0.000843]
["bitfinex","BTCUSD",1731300744669,0.023,81352.0,81347.0,0.000843]
["bitfinex","BTCUSD",1731300745077,0.121338,81352.0,81347.0,0.000843]
["bitfinex","BTCUSD",1731300745292,0.023,81353.0,81347.0,0.099186]
["bitfinex","BTCUSD",1731300745700,0.098338,81352.0,81347.0,0.000843]
["bitfinex","BTCUSD",1731300745900,0.023,81351.0,81347.0,0.000843]
["bitfinex","BTCUSD",1731300746152,0.023,81352.0,81347.0,0.000843]
["bitfinex","BTCUSD",1731300746339,0.023,81351.0,81347.0,0.000843]
["bitfinex","BTCUSD",1731300748657,0.023,81351.0,81347.0,0.099187]
["bitfinex","BTCUSD",1731300748857,0.023,81351.0,81347.0,0.000843]
["bitfinex","BTCUSD",1731300749176,0.023,81351.0,81347.0,0.099186]
["bitfinex","BTCUSD",1731300749750,0.023,81351.0,81347.0,0.000843]
["bitfinex","BTCUSD",1731300750868,0.023,81351.0,81347.0,0.099186]
["bitfinex","BTCUSD",1731300751627,0.023,81351.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731300751833,0.023,81351.0,81350.0,0.09834]
["bitfinex","BTCUSD",1731300752233,0.023,81351.0,81349.0,0.179041]
["bitfinex","BTCUSD",1731300752402,0.023,81351.0,81347.0,0.000843]
["bitfinex","BTCUSD",1731300752877,0.023,81351.0,81350.0,0.09834]
["bitfinex","BTCUSD",1731300753016,0.023,81351.0,81347.0,0.000843]
["bitfinex","BTCUSD",1731300753447,0.023,81351.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731300753655,0.023,81351.0,81347.0,0.099186]
["bitfinex","BTCUSD",1731300754032,0.023,81351.0,81348.0,0.098342]
["bitfinex","BTCUSD",1731300754962,0.023,81351.0,81349.0,0.098341]
["bitfinex","BTCUSD",1731300755567,0.023,81351.0,81347.0,0.000843]
["bitfinex","BTCUSD",1731300755771,0.023,81351.0,81348.0,0.196685]
["bitfinex","BTCUSD",1731300755992,0.023,81351.0,81350.0,0.09834]
["bitfinex","BTCUSD",1731300757870,0.023,81351.0,81348.0,0.098341]
["bitfinex","BTCUSD",1731300758007,0.023,81351.0,81349.0,0.000843]
["bitfinex","BTCUSD",1731300758215,0.023,81351.0,81349.0,0.099184]
["bitfinex","BTCUSD",1731300758652,0.023,81351.0,81350.0,0.09834]
["bitfinex","BTCUSD",1731300760107,0.023,81351.0,81349.0,0.000843]
["bitfinex","BTCUSD",1731300760514,0.023,81351.0,81349.0,0.099183]
["bitfinex","BTCUSD",1731300760908,0.023,81351.0,81349.0,0.000843]
["bitfinex","BTCUSD",1731300761854,0.023,81351.0,81349.0,0.099184]
["bitfinex","BTCUSD",1731300762082,0.023,81351.0,81350.0,0.09834]
["bitfinex","BTCUSD",1731300762685,0.023,81351.0,81349.0,0.000843]
["bitfinex","BTCUSD",1731300762895,0.023,81351.0,81350.0,0.09834]
["bitfinex","BTCUSD",1731300764598,0.023,81351.0,81350.0,0.14464]
["bitfinex","BTCUSD",1731300765247,0.023,81351.0,81350.0,0.22434]
["bitfinex","BTCUSD",1731300768791,0.023,81351.0,81350.0,0.23332567]
["bitfinex","BTCUSD",1731300769000,0.023,81351.0,81350.0,0.25271333]
["bitfinex","BTCUSD",1731300769849,0.023,81351.0,81350.0,0.23332567]
["bitfinex","BTCUSD",1731300770438,0.023,81351.0,81350.0,0.23416867]
["bitfinex","BTCUSD",1731300772457,0.023,81351.0,81350.0,0.36011088]
["bitfinex","BTCUSD",1731300772935,0.023,81351.0,81350.0,0.46011088]
["bitfinex","BTCUSD",1731300773430,0.023,81351.0,81350.0,0.49840028]
["bitfinex","BTCUSD",1731300773639,0.023,81351.0,81350.0,0.46011088]
["bitfinex","BTCUSD",1731300777282,0.023,81351.0,81350.0,0.49838296]
["bitfinex","BTCUSD",1731300777480,0.023,81351.0,81350.0,0.47915054]
["bitfinex","BTCUSD",1731300778823,0.023,81351.0,81350.0,0.48115054]
["bitfinex","BTCUSD",1731300779027,0.023,81351.0,81350.0,0.48615054]
["bitfinex","BTCUSD",1731300779987,0.023,81351.0,81350.0,0.56115274]
["bitfinex","BTCUSD",1731300780362,0.023,81351.0,81350.0,0.57953897]
["bitfinex","BTCUSD",1731300780550,0.023,81351.0,81350.0,0.52441497]
["bitfinex","BTCUSD",1731300781051,0.023,81351.0,81350.0,0.89318497]
["bitfinex","BTCUSD",1731300781315,0.023,81351.0,81350.0,0.89118497]
["bitfinex","BTCUSD",1731300781492,0.023,81351.0,81350.0,0.96468364]
["bitfinex","BTCUSD",1731300781723,0.001686,81352.0,81351.0,0.330439]
["bitfinex","BTCUSD",1731300781872,0.024686,81352.0,81351.0,0.50899459]
["bitfinex","BTCUSD",1731300782052,0.024686,81352.0,81351.0,0.88711354]
["bitfinex","BTCUSD",1731300782251,0.024686,81352.0,81351.0,0.96056246]
["bitfinex","BTCUSD",1731300782878,0.024686,81352.0,81351.0,0.88711354]
["bitfinex","BTCUSD",1731300783107,0.024686,81352.0,81351.0,1.02615111]
["bitfinex","BTCUSD",1731300783283,0.001686,81362.0,81351.0,1.02615111]
["bitfinex","BTCUSD",1731300783284,0.001686,81362.0,81361.0,0.46446457]
["bitfinex","BTCUSD",1731300783466,0.001686,81362.0,81361.0,0.59040678]
["bitfinex","BTCUSD",1731300783685,0.001686,81367.0,81361.0,0.59040678]
["bitfinex","BTCUSD",1731300783686,0.001686,81367.0,81366.0,0.205321]
["bitfinex","BTCUSD",1731300783886,0.001686,81397.0,81376.0,0.323409]
["bitfinex","BTCUSD",1731300784143,0.001686,81397.0,81376.0,0.58838878]
["bitfinex","BTCUSD",1731300784294,0.001686,81397.0,81376.0,0.95704878]
["bitfinex","BTCUSD",1731300784922,0.001686,81397.0,81376.0,0.96204878]
["bitfinex","BTCUSD",1731300785335,0.024686,81377.0,81376.0,0.81801121]
["bitfinex","BTCUSD",1731300785535,0.024686,81377.0,81376.0,0.65581189]
["bitfinex","BTCUSD",1731300785746,0.024686,81377.0,81376.0,0.57571189]
["bitfinex","BTCUSD",1731300787556,0.024686,81377.0,81376.0,0.65581189]
["bitfinex","BTCUSD",1731300789043,0.024686,81377.0,81376.0,0.57571189]
["bitfinex","BTCUSD",1731300789392,0.024686,81377.0,81376.0,0.47571189]
["bitfinex","BTCUSD",1731300791379,0.024686,81377.0,81376.0,0.84479012]
["bitfinex","BTCUSD",1731300791380,0.001686,81377.0,81376.0,0.84479012]
["bitfinex","BTCUSD",1731300792128,0.001686,81377.0,81376.0,0.84979012]
["bitfinex","BTCUSD",1731300792446,0.001686,81377.0,81376.0,0.84479012]
["bitfinex","BTCUSD",1731300792447,0.024686,81377.0,81376.0,0.84479012]
["bitfinex","BTCUSD",1731300792608,0.024686,81377.0,81376.0,0.8267541]
["bitfinex","BTCUSD",1731300798481,0.024686,81377.0,81376.0,0.47571189]
["bitfinex","BTCUSD",1731300800329,0.024686,81377.0,81376.0,0.47474923]
["bitfinex","BTCUSD",1731300801340,0.024686,81377.0,81376.0,0.55224923]
["bitfinex","BTCUSD",1731300803281,0.024686,81377.0,81376.0,0.47474923]
["bitfinex","BTCUSD",1731300803859,0.024686,81377.0,81376.0,0.46600634]
["bitfinex","BTCUSD",1731300815231,0.024686,81377.0,81376.0,0.54350634]
["bitfinex","BTCUSD",1731300816101,0.024686,81377.0,81376.0,0.46600634]
["bitfinex","BTCUSD",1731300821538,0.024686,81377.0,81376.0,0.369503]
["bitfinex","BTCUSD",1731300824036,0.024686,81377.0,81376.0,0.467812]
["bitfinex","BTCUSD",1731300824477,0.024686,81377.0,81376.0,0.369503]
["bitfinex","BTCUSD",1731300824685,0.024686,81377.0,81376.0,0.467812]
["bitfinex","BTCUSD",1731300831862,0.122993,81377.0,81376.0,0.369503]
["bitfinex","BTCUSD",1731300832906,0.023686,81377.0,81376.0,0.369503]
["bitfinex","BTCUSD",1731300835580,0.023686,81377.0,81376.0,0.467812]
["bitfinex","BTCUSD",1731300835745,0.023686,81377.0,81376.0,0.544212]
["bitfinex","BTCUSD",1731300838957,0.023686,81377.0,81376.0,0.445903]
["bitfinex","BTCUSD",1731300840015,0.023686,81377.0,81376.0,0.369503]
["bitfinex","BTCUSD",1731300841592,0.023686,81377.0,81376.0,0.467812]
["bitfinex","BTCUSD",1731300844205,0.023686,81377.0,81376.0,0.369503]
["bitfinex","BTCUSD",1731300846468,0.023686,81377.0,81376.0,0.467812]
["bitfinex","BTCUSD",1731300852744,0.023686,81377.0,81376.0,0.545112]
["bitfinex","BTCUSD",1731300852942,0.023686,81377.0,81376.0,0.593112]
["bitfinex","BTCUSD",1731300853141,0.023686,81377.0,81376.0,0.345503]
["bitfinex","BTCUSD",1731300853864,0.023686,81377.0,81376.0,0.443812]
["bitfinex","BTCUSD",1731300854919,0.023686,81377.0,81376.0,0.345503]
["bitfinex","BTCUSD",1731300855906,0.023686,81377.0,81376.0,0.443812]
["bitfinex","BTCUSD",1731300859276,0.023686,81377.0,81376.0,0.568612]
["bitfinex","BTCUSD",1731300859884,0.023686,81377.0,81376.0,0.518812]
["bitfinex","BTCUSD",1731300866079,0.023686,81377.0,81376.0,0.345503]
["bitfinex","BTCUSD",1731300866701,0.023686,81377.0,81376.0,0.443812]
["bitfinex","BTCUSD",1731300868115,0.023686,81377.0,81376.0,0.345503]
["bitfinex","BTCUSD",1731300871375,0.023686,81377.0,81376.0,0.443812]
["bitfinex","BTCUSD",1731300873081,0.023686,81377.0,81376.0,0.345503]
["bitfinex","BTCUSD",1731300873476,0.023686,81377.0,81376.0,0.443812]
["bitfinex","BTCUSD",1731300873841,0.023686,81377.0,81376.0,0.345503]
["bitfinex","BTCUSD",1731300874525,0.023686,81377.0,81376.0,0.443812]
["bitfinex","BTCUSD",1731300877393,0.023686,81377.0,81376.0,0.571612]
["bitfinex","BTCUSD",1731300883680,0.022686,81377.0,81376.0,0.571612]
["bitfinex","BTCUSD",1731300894145,0.024372,81377.0,81376.0,0.571612]
["bitfinex","BTCUSD",1731300904997,0.024372,81377.0,81376.0,0.84318511]
["bitfinex","BTCUSD",1731300904998,0.001686,81377.0,81376.0,0.84318511]
["bitfinex","BTCUSD",1731300905222,0.001686,81377.0,81376.0,0.9033983]
["bitfinex","BTCUSD",1731300905426,0.001686,81377.0,81376.0,0.83213763]
["bitfinex","BTCUSD",1731300905630,0.001686,81377.0,81376.0,0.74089267]
["bitfinex","BTCUSD",1731300906077,0.001686,81377.0,81376.0,0.83213763]
["bitfinex","BTCUSD",1731300906489,0.024686,81377.0,81376.0,0.83213763]
["bitfinex","BTCUSD",1731300906819,0.024686,81377.0,81376.0,0.88730531]
["bitfinex","BTCUSD",1731300908619,0.024686,81377.0,81376.0,0.83213763]
["bitfinex","BTCUSD",1731300910584,0.024686,81377.0,81376.0,0.86889247]
["bitfinex","BTCUSD",1731300911357,0.024686,81377.0,81376.0,0.77764751]
["bitfinex","BTCUSD",1731300912705,0.024686,81377.0,81376.0,0.74089267]
["bitfinex","BTCUSD",1731300914670,0.024686,81377.0,81376.0,0.73589267]
["bitfinex","BTCUSD",1731300915044,0.024686,81377.0,81376.0,0.69755421]
["bitfinex","BTCUSD",1731300915617,0.024686,81377.0,81376.0,0.571612]
["bitfinex","BTCUSD",1731300915818,0.024686,81377.0,81376.0,0.443812]
["bitfinex","BTCUSD",1731300924935,0.024686,81377.0,81376.0,0.53505696]
["bitfinex","BTCUSD",1731300925184,0.024686,81377.0,81376.0,0.7711494]
["bitfinex","BTCUSD",1731300925333,0.001686,81377.0,81376.0,0.71460169]
["bitfinex","BTCUSD",1731300925531,0.001686,81377.0,81376.0,0.89709161]
["bitfinex","BTCUSD",1731300926247,0.001686,81377.0,81376.0,0.88104413]
["bitfinex","BTCUSD",1731300926869,0.024686,81377.0,81376.0,0.88104413]
["bitfinex","BTCUSD",1731300927671,0.024686,81377.0,81376.0,0.91931698]
["bitfinex","BTCUSD",1731300935352,0.024686,81377.0,81376.0,0.92431698]
["bitfinex","BTCUSD",1731300936148,0.000696,81389.0,81388.0,0.41843896]
["bitfinex","BTCUSD",1731300936293,0.000696,81389.0,81388.0,0.49140906]
["bitfinex","BTCUSD",1731300936500,0.000696,81389.0,81388.0,1.06649898]
["bitfinex","BTCUSD",1731300937084,0.000696,81389.0,81388.0,0.97525402]
["bitfinex","BTCUSD",1731300937281,0.000696,81389.0,81388.0,1.06649898]
["bitfinex","BTCUSD",1731300938415,0.000696,81389.0,81388.0,1.08254646]
["bitfinex","BTCUSD",1731300938621,0.000696,81389.0,81388.0,1.09338383]
["bitfinex","BTCUSD",1731300938820,0.000696,81389.0,81388.0,1.09138383]
["bitfinex","BTCUSD",1731300939028,0.000696,81389.0,81388.0,1.07533635]
["bitfinex","BTCUSD",1731300940706,0.000696,81389.0,81388.0,1.07733635]
["bitfinex","BTCUSD",1731300940899,0.000696,81389.0,81388.0,1.08233635]
["bitfinex","BTCUSD",1731300941101,0.000696,81389.0,81388.0,1.1190492]
["bitfinex","BTCUSD",1731300941322,0.000696,81389.0,81388.0,1.08233635]
["bitfinex","BTCUSD",1731300941529,0.000696,81389.0,81388.0,1.11901828]
["bitfinex","BTCUSD",1731300942070,0.000696,81389.0,81388.0,1.11933816]
["bitfinex","BTCUSD",1731300942286,0.000696,81389.0,81388.0,1.11931737]
["bitfinex","BTCUSD",1731300942498,0.000696,81389.0,81388.0,1.08263544]
["bitfinex","BTCUSD",1731300942857,0.000696,81389.0,81388.0,1.11931737]
["bitfinex","BTCUSD",1731300943303,0.000696,81389.0,81388.0,1.08263544]
["bitfinex","BTCUSD",1731300943463,0.000696,81389.0,81388.0,1.11701258]
["bitfinex","BTCUSD",1731300943814,0.000696,81389.0,81388.0,1.08059782]
["bitfinex","BTCUSD",1731300944030,0.00044297,81389.0,81388.0,1.08033635]
["bitfinex","BTCUSD",1731300944246,0.00044297,81389.0,81388.0,1.08233635]
["bitfinex","BTCUSD",1731300944435,0.00044297,81389.0,81388.0,1.08033635]
["bitfinex","BTCUSD",1731300945640,0.00044297,81389.0,81388.0,1.0420635]
["bitfinex","BTCUSD",1731300945805,0.00044297,81389.0,81388.0,1.08226091]
["bitfinex","BTCUSD",1731300949698,0.00044297,81389.0,81388.0,1.11892732]
["bitfinex","BTCUSD",1731300951261,0.00044297,81389.0,81388.0,1.1349748]
["bitfinex","BTCUSD",1731300952782,0.00044297,81389.0,81388.0,1.11892732]
["bitfinex","BTCUSD",1731300953938,0.00044297,81389.0,81388.0,1.11692732]
["bitfinex","BTCUSD",1731300954142,0.00044297,81389.0,81388.0,1.08026091]
["bitfinex","BTCUSD",1731300954874,0.00044297,81389.0,81388.0,0.59973137]
["bitfinex","BTCUSD",1731300955828,0.00044297,81389.0,81388.0,0.69097633]
["bitfinex","BTCUSD",1731300958151,0.00044297,81389.0,81388.0,0.59973137]
["bitfinex","BTCUSD",1731300958347,0.00044297,81389.0,81388.0,0.69097633]
["bitfinex","BTCUSD",1731300960486,0.00044297,81389.0,81388.0,0.81691854]
["bitfinex","BTCUSD",1731300961269,0.00044297,81389.0,81388.0,0.9905635]
["bitfinex","BTCUSD",1731300961469,0.00044297,81389.0,81388.0,1.05183744]
["bitfinex","BTCUSD",1731300962223,0.00044297,81389.0,81388.0,1.08851468]
["bitfinex","BTCUSD",1731300962454,0.00044297,81389.0,81388.0,1.1430824]
["bitfinex","BTCUSD",1731300962583,0.00044297,81389.0,81388.0,1.24549827]
["bitfinex","BTCUSD",1731300963015,0.000696,81396.0,81395.0,0.203286]
["bitfinex","BTCUSD",1731300963223,0.000696,81396.0,81395.0,1.07057109]
["bitfinex","BTCUSD",1731300963470,0.000696,81396.0,81395.0,1.06811459]
["bitfinex","BTCUSD",1731300964003,0.023696,81396.0,81395.0,1.06811459]
["bitfinex","BTCUSD",1731300964202,0.023696,81396.0,81395.0,1.08416207]
["bitfinex","BTCUSD",1731300965756,0.023696,81396.0,81395.0,1.08616207]
["bitfinex","BTCUSD",1731300966667,0.000696,81405.0,81404.0,0.103275]
["bitfinex","BTCUSD",1731300966844,0.000696,81405.0,81404.0,0.32921721]
["bitfinex","BTCUSD",1731300967047,0.000696,81405.0,81404.0,0.90423713]
["bitfinex","BTCUSD",1731300968465,0.000696,81405.0,81404.0,0.91319053]
["bitfinex","BTCUSD",1731300969758,0.000696,81405.0,81404.0,0.93619053]
["bitfinex","BTCUSD",1731300972007,0.000696,81405.0,81404.0,1.01859053]
["bitfinex","BTCUSD",1731300972969,0.000696,81405.0,81404.0,1.06609053]
["bitfinex","BTCUSD",1731300973384,0.000696,81405.0,81404.0,1.06809053]
["bitfinex","BTCUSD",1731300973803,0.000696,81405.0,81404.0,1.08413801]
["bitfinex","BTCUSD",1731300974214,0.000696,81405.0,81404.0,1.12238101]
["bitfinex","BTCUSD",1731300974524,0.000696,81405.0,81404.0,1.12038101]
["bitfinex","BTCUSD",1731300975311,0.000696,81405.0,81404.0,0.90164809]
["bitfinex","BTCUSD",1731300975489,0.000696,81405.0,81404.0,1.10632967]
["bitfinex","BTCUSD",1731300975900,0.000696,81405.0,81404.0,1.10354167]
["bitfinex","BTCUSD",1731300976490,0.000696,81405.0,81404.0,1.10554167]
["bitfinex","BTCUSD",1731300976933,0.000696,81405.0,81404.0,1.10354167]
["bitfinex","BTCUSD",1731300978384,0.000696,81405.0,81404.0,1.12158915]
["bitfinex","BTCUSD",1731300978640,0.000696,81405.0,81404.0,1.17661256]
["bitfinex","BTCUSD",1731300980406,0.000696,81405.0,81404.0,1.12158915]
["bitfinex","BTCUSD",1731300981273,0.000696,81405.0,81404.0,1.12658915]
["bitfinex","BTCUSD",1731300981634,0.000696,81405.0,81404.0,1.12458915]
["bitfinex","BTCUSD",1731300982412,0.000696,81405.0,81404.0,1.10854167]
["bitfinex","BTCUSD",1731300984262,0.000696,81405.0,81404.0,1.16356157]
["bitfinex","BTCUSD",1731300985540,0.000696,81405.0,81404.0,1.16556157]
["bitfinex","BTCUSD",1731300985952,0.000696,81405.0,81404.0,0.98107165]
["bitfinex","BTCUSD",1731300986161,0.000696,81405.0,81404.0,1.16356157]
["bitfinex","BTCUSD",1731300986998,0.000696,81405.0,81404.0,1.16355296]
["bitfinex","BTCUSD",1731300988912,0.000696,81405.0,81404.0,1.10854167]
["bitfinex","BTCUSD",1731300989090,0.000696,81405.0,81404.0,1.10938467]
["bitfinex","BTCUSD",1731300989303,0.000696,81405.0,81404.0,1.16439206]
["bitfinex","BTCUSD",1731300990478,0.000696,81405.0,81404.0,1.16639206]
["bitfinex","BTCUSD",1731300991428,0.000696,81405.0,81404.0,1.10938467]
["bitfinex","BTCUSD",1731300992879,0.000696,81405.0,81404.0,1.11138467]
["bitfinex","BTCUSD",1731300993057,0.000696,81405.0,81404.0,1.12743215]
["bitfinex","BTCUSD",1731300994447,0.001686,81407.0,81406.0,0.104484]
["bitfinex","BTCUSD",1731300994786,0.001686,81407.0,81406.0,0.86238887]
["bitfinex","BTCUSD",1731300994946,0.001686,81407.0,81406.0,0.90603283]
["bitfinex","BTCUSD",1731300998485,0.001686,81407.0,81406.0,0.99727779]
["bitfinex","BTCUSD",1731300999247,0.001686,81407.0,81406.0,0.90603283]
["bitfinex","BTCUSD",1731300999448,0.001686,81407.0,81406.0,1.00227779]
["bitfinex","BTCUSD",1731301000295,0.001686,81407.0,81406.0,0.91103283]
["bitfinex","BTCUSD",1731301001177,0.001686,81407.0,81406.0,1.00227779]
["bitfinex","BTCUSD",1731301001745,0.001686,81407.0,81406.0,0.91103283]
["bitfinex","BTCUSD",1731301002603,0.001686,81407.0,81406.0,0.90903283]
["bitfinex","BTCUSD",1731301003756,0.001686,81407.0,81406.0,0.90403283]
["bitfinex","BTCUSD",1731301003955,0.001686,81407.0,81406.0,0.90903283]
["bitfinex","BTCUSD",1731301005576,0.001686,81407.0,81406.0,0.91103283]
["bitfinex","BTCUSD",1731301006286,0.001686,81407.0,81406.0,0.9844434]
["bitfinex","BTCUSD",1731301007041,0.001686,81407.0,81406.0,0.91103283]
["bitfinex","BTCUSD",1731301007331,0.001686,81407.0,81406.0,1.00279604]
["bitfinex","BTCUSD",1731301007965,0.001686,81407.0,81406.0,0.91103283]
["bitfinex","BTCUSD",1731301012139,0.001686,81407.0,81406.0,0.90903283]
["bitfinex","BTCUSD",1731301012341,0.001686,81407.0,81406.0,0.91103283]
["bitfinex","BTCUSD",1731301015065,0.001686,81407.0,81406.0,0.90903283]
["bitfinex","BTCUSD",1731301015271,0.001686,81407.0,81406.0,1.09152275]
["bitfinex","BTCUSD",1731301016230,0.001686,81407.0,81406.0,0.90903283]
["bitfinex","BTCUSD",1731301016445,0.001686,81407.0,81406.0,1.2037712]
["bitfinex","BTCUSD",1731301017188,0.001686,81407.0,81406.0,1.09352275]
["bitfinex","BTCUSD",1731301017854,0.00015421,81408.0,81407.0,0.011212]
["bitfinex","BTCUSD",1731301018056,0.00015421,81408.0,81407.0,0.3761204]
["bitfinex","BTCUSD",1731301018273,0.00015421,81408.0,81407.0,0.76618435]
["bitfinex","BTCUSD",1731301020788,0.00015421,81408.0,81407.0,0.94867427]
["bitfinex","BTCUSD",1731301023096,0.00015421,81408.0,81407.0,0.76618435]
["bitfinex","BTCUSD",1731301023259,0.00015421,81408.0,81407.0,0.94867427]
["bitfinex","BTCUSD",1731301025812,0.00015421,81408.0,81407.0,0.94667427]
["bitfinex","BTCUSD",1731301026780,0.00015421,81408.0,81407.0,1.05701521]
["bitfinex","BTCUSD",1731301026960,0.00015421,81408.0,81407.0,1.05901521]
["bitfinex","BTCUSD",1731301027111,0.00015421,81408.0,81407.0,0.94667427]
["bitfinex","BTCUSD",1731301027949,0.00015421,81408.0,81407.0,1.05701521]
["bitfinex","BTCUSD",1731301028369,0.00015421,81408.0,81407.0,1.05702969]
["bitfinex","BTCUSD",1731301028572,0.00015421,81408.0,81407.0,0.94667427]
["bitfinex","BTCUSD",1731301033176,0.00015421,81408.0,81407.0,0.96272175]
["bitfinex","BTCUSD",1731301033788,0.00015421,81408.0,81407.0,0.96472175]
["bitfinex","BTCUSD",1731301035037,0.00015421,81408.0,81407.0,0.96272175]
["bitfinex","BTCUSD",1731301036019,0.00015421,81408.0,81407.0,0.96356475]
["bitfinex","BTCUSD",1731301042137,0.00015421,81408.0,81407.0,1.07392752]
["bitfinex","BTCUSD",1731301042372,0.00015421,81408.0,81407.0,0.96356475]
["bitfinex","BTCUSD",1731301043158,0.0005398,81420.0,81419.0,0.098257]
["bitfinex","BTCUSD",1731301043379,0.0005398,81420.0,81419.0,0.51132147]
["bitfinex","BTCUSD",1731301043594,0.0005398,81420.0,81419.0,0.90132537]
["bitfinex","BTCUSD",1731301044266,0.0005398,81420.0,81419.0,0.84614331]
["bitfinex","BTCUSD",1731301045623,0.0005398,81420.0,81419.0,0.90132665]
["bitfinex","BTCUSD",1731301047594,0.0005398,81420.0,81419.0,0.90132783]
["bitfinex","BTCUSD",1731301047837,0.0988398,81420.0,81419.0,0.52895614]
["bitfinex","BTCUSD",1731301048070,0.1447278,81420.0,81419.0,0.39246]
["bitfinex","BTCUSD",1731301048910,0.1447278,81420.0,81419.0,0.490717]
["bitfinex","BTCUSD",1731301049329,0.1447278,81420.0,81419.0,0.39246]
["bitfinex","BTCUSD",1731301049945,0.1447278,81420.0,81419.0,0.490717]
["bitfinex","BTCUSD",1731301051307,0.1447278,81420.0,81419.0,0.39246]
["bitfinex","BTCUSD",1731301052147,0.1447278,81420.0,81419.0,0.490717]
["bitfinex","BTCUSD",1731301055644,0.1447278,81420.0,81419.0,0.39246]
["bitfinex","BTCUSD",1731301056482,0.1447278,81420.0,81419.0,0.490717]
["bitfinex","BTCUSD",1731301060052,0.1447278,81420.0,81419.0,0.491559]
["bitfinex","BTCUSD",1731301063500,0.1447278,81420.0,81419.0,0.58280396]
["bitfinex","BTCUSD",1731301063501,0.0005398,81420.0,81419.0,0.58280396]
["bitfinex","BTCUSD",1731301063622,0.0005398,81420.0,81419.0,0.70874617]
["bitfinex","BTCUSD",1731301064092,0.0005398,81420.0,81419.0,0.74700454]
["bitfinex","BTCUSD",1731301066458,0.0005398,81420.0,81419.0,0.84700454]
["bitfinex","BTCUSD",1731301069343,0.0005398,81420.0,81419.0,0.9382495]
["bitfinex","BTCUSD",1731301069547,0.0005398,81420.0,81419.0,0.8837354]
["bitfinex","BTCUSD",1731301069867,0.0005398,81420.0,81419.0,0.84700454]
["bitfinex","BTCUSD",1731301070311,0.0005398,81420.0,81419.0,0.97919236]
["bitfinex","BTCUSD",1731301070461,0.0005398,81420.0,81419.0,0.99523984]
["bitfinex","BTCUSD",1731301070819,0.0005398,81420.0,81419.0,1.07083984]
["bitfinex","BTCUSD",1731301071110,0.0005398,81420.0,81419.0,1.03410898]
["bitfinex","BTCUSD",1731301072061,0.0003978,81420.0,81419.0,1.03410898]
["bitfinex","BTCUSD",1731301072377,0.0003978,81420.0,81419.0,1.0640615]
["bitfinex","BTCUSD",1731301072582,0.0003978,81420.0,81419.0,1.1191578]
["bitfinex","BTCUSD",1731301073424,0.0003978,81420.0,81419.0,1.0640615]
["bitfinex","BTCUSD",1731301074415,0.0003978,81420.0,81419.0,1.1191578]
["bitfinex","BTCUSD",1731301074636,0.0003978,81420.0,81419.0,1.0640615]
["bitfinex","BTCUSD",1731301075417,0.0003978,81420.0,81419.0,1.11914077]
["bitfinex","BTCUSD",1731301076449,0.0003978,81420.0,81419.0,0.93665085]
["bitfinex","BTCUSD",1731301076646,0.0003978,81420.0,81419.0,1.11914077]
["bitfinex","BTCUSD",1731301077672,0.1855,81444.0,81443.0,0.098228]
["bitfinex","BTCUSD",1731301077872,0.207712,81444.0,81443.0,0.098228]
["bitfinex","BTCUSD",1731301078077,0.023,81444.0,81443.0,0.098228]
["bitfinex","BTCUSD",1731301078293,0.184712,81455.0,81454.0,0.098214]
["bitfinex","BTCUSD",1731301078294,0.0486,81455.0,81454.0,0.098214]
["bitfinex","BTCUSD",1731301078489,0.000788,81453.0,81452.0,0.18946196]
["bitfinex","BTCUSD",1731301078695,0.0486,81455.0,81454.0,0.489736]
["bitfinex","BTCUSD",1731301079927,0.0716,81455.0,81454.0,0.489736]
["bitfinex","BTCUSD",1731301081861,0.023,81462.0,81458.0,0.098209]
["bitfinex","BTCUSD",1731301082225,0.023,81462.0,81459.0,0.098208]
["bitfinex","BTCUSD",1731301082623,0.023,81462.0,81456.0,0.098211]
["bitfinex","BTCUSD",1731301082944,0.023,81462.0,81457.0,0.09821]
["bitfinex","BTCUSD",1731301083151,0.023,81462.0,81454.0,0.391522]
["bitfinex","BTCUSD",1731301083152,0.1227,81463.0,81462.0,0.098205]
["bitfinex","BTCUSD",1731301083812,0.0452,81463.0,81462.0,0.098205]
["bitfinex","BTCUSD",1731301084044,0.0776,81468.0,81460.0,0.196413]
["bitfinex","BTCUSD",1731301084247,0.0776,81468.0,81465.0,0.098201]
["bitfinex","BTCUSD",1731301084448,0.023,81467.0,81465.0,0.098201]
["bitfinex","BTCUSD",1731301084850,0.023,81467.0,81466.0,0.0982]
["bitfinex","BTCUSD",1731301086279,0.023,81468.0,81467.0,0.098199]
["bitfinex","BTCUSD",1731301088193,0.023,81469.0,81468.0,0.098198]
["bitfinex","BTCUSD",1731301089624,0.023,81469.0,81456.0,0.196423]
["bitfinex","BTCUSD",1731301089828,0.0452,81468.0,81456.0,0.196423]
["bitfinex","BTCUSD",1731301090046,0.0452,81468.0,81461.0,0.098205]
["bitfinex","BTCUSD",1731301090047,0.023,81467.0,81461.0,0.098205]
["bitfinex","BTCUSD",1731301090696,0.023,81467.0,81458.0,0.19642]
["bitfinex","BTCUSD",1731301090897,0.023,81467.0,81462.0,0.098204]
["bitfinex","BTCUSD",1731301091097,0.023,81467.0,81456.0,0.00873362]
["bitfinex","BTCUSD",1731301091270,0.023,81467.0,81458.0,0.19642]
["bitfinex","BTCUSD",1731301091470,0.023,81467.0,81456.0,0.20515762]
["bitfinex","BTCUSD",1731301091915,0.023,81467.0,81461.0,0.098205]
["bitfinex","BTCUSD",1731301092126,0.02276937,81467.0,81461.0,0.098205]
["bitfinex","BTCUSD",1731301092528,0.02276937,81467.0,81456.0,0.20515762]
["bitfinex","BTCUSD",1731301092529,0.02276937,81467.0,81462.0,0.098204]
["bitfinex","BTCUSD",1731301092959,0.02276937,81467.0,81463.0,0.098203]
["bitfinex","BTCUSD",1731301093592,0.02276937,81467.0,81462.0,0.098204]
["bitfinex","BTCUSD",1731301095814,0.02445337,81467.0,81462.0,0.098204]
["bitfinex","BTCUSD",1731301096569,0.02445337,81467.0,81456.0,0.29640158]
["bitfinex","BTCUSD",1731301096768,0.02445337,81467.0,81462.0,0.098205]
["bitfinex","BTCUSD",1731301098575,0.02445337,81467.0,81456.0,0.20515662]
["bitfinex","BTCUSD",1731301098780,0.02445337,81467.0,81461.0,0.098206]
["bitfinex","BTCUSD",1731301099319,0.02445337,81467.0,81459.0,0.196417]
["bitfinex","BTCUSD",1731301099541,0.02445337,81467.0,81462.0,0.098205]
["bitfinex","BTCUSD",1731301102082,0.02445337,81467.0,81459.0,0.196417]
["bitfinex","BTCUSD",1731301102285,0.02445337,81467.0,81461.0,0.098205]
["bitfinex","BTCUSD",1731301102829,0.02445337,81467.0,81462.0,0.098204]
["bitfinex","BTCUSD",1731301105483,0.02445337,81467.0,81460.0,0.098207]
["bitfinex","BTCUSD",1731301105879,0.02445337,81467.0,81461.0,0.098206]
["bitfinex","BTCUSD",1731301106495,0.02445337,81467.0,81462.0,0.098205]
["bitfinex","BTCUSD",1731301107116,0.02445337,81467.0,81459.0,0.196417]
["bitfinex","BTCUSD",1731301107298,0.02445337,81467.0,81461.0,0.196413]
["bitfinex","BTCUSD",1731301107503,0.02445337,81467.0,81462.0,0.098204]
["bitfinex","BTCUSD",1731301108449,0.02445337,81467.0,81463.0,0.098202]
["bitfinex","BTCUSD",1731301109305,0.02445337,81467.0,81458.0,0.19642]
["bitfinex","BTCUSD",1731301109306,0.02445337,81467.0,81460.0,0.196415]
["bitfinex","BTCUSD",1731301109506,0.02445337,81467.0,81465.0,0.0982]
["bitfinex","BTCUSD",1731301109711,0.02445337,81467.0,81460.0,0.196415]
["bitfinex","BTCUSD",1731301109911,0.02445337,81467.0,81466.0,0.0982]
["bitfinex","BTCUSD",1731301112416,0.02445337,81467.0,81466.0,0.09795605]
["bitfinex","BTCUSD",1731301114471,0.02445337,81467.0,81464.0,0.098202]
["bitfinex","BTCUSD",1731301114991,0.02445337,81467.0,81465.0,0.098201]
["bitfinex","BTCUSD",1731301115209,0.02445337,81467.0,81461.0,0.196413]
["bitfinex","BTCUSD",1731301115647,0.02445337,81467.0,81465.0,0.098201]
["bitfinex","BTCUSD",1731301116936,0.02445337,81467.0,81462.0,0.19641]
["bitfinex","BTCUSD",1731301117112,0.02445337,81467.0,81460.0,0.00891268]
["bitfinex","BTCUSD",1731301117277,0.07405337,81467.0,81461.0,0.098206]
["bitfinex","BTCUSD",1731301117477,0.07405337,81467.0,81459.0,0.098208]
["bitfinex","BTCUSD",1731301117776,0.17225237,81467.0,81459.0,0.098208]
["bitfinex","BTCUSD",1731301117984,0.023,81462.0,81457.0,0.000842]
["bitfinex","BTCUSD",1731301118221,0.0471,81466.0,81457.0,0.000842]
["bitfinex","BTCUSD",1731301118553,0.12121,81458.0,81457.0,0.000842]
["bitfinex","BTCUSD",1731301118749,0.25091,81458.0,81457.0,0.000842]
["bitfinex","BTCUSD",1731301119156,0.001684,81467.0,81458.0,0.0795]
["bitfinex","BTCUSD",1731301119604,0.001684,81467.0,81464.0,0.098202]
["bitfinex","BTCUSD",1731301119803,0.001684,81467.0,81459.0,0.589487]
["bitfinex","BTCUSD",1731301120098,0.001684,81467.0,81462.0,0.098204]
["bitfinex","BTCUSD",1731301120248,0.001684,81467.0,81459.0,0.39307]
["bitfinex","BTCUSD",1731301120249,0.001684,81467.0,81461.0,0.098206]
["bitfinex","BTCUSD",1731301120449,0.023,81466.0,81461.0,0.098206]
["bitfinex","BTCUSD",1731301121048,0.023,81466.0,81459.0,0.39307]
["bitfinex","BTCUSD",1731301121246,0.023,81466.0,81462.0,0.098205]
["bitfinex","BTCUSD",1731301122158,0.023,81466.0,81461.0,0.098206]
["bitfinex","BTCUSD",1731301123327,0.023,81466.0,81462.0,0.098205]
["bitfinex","BTCUSD",1731301125300,0.023,81466.0,81461.0,0.098206]
["bitfinex","BTCUSD",1731301126016,0.05961968,81466.0,81461.0,0.098206]
["bitfinex","BTCUSD",1731301126355,0.05961968,81466.0,81460.0,0.098206]
["bitfinex","BTCUSD",1731301126552,0.023,81464.0,81461.0,0.39306]
["bitfinex","BTCUSD",1731301126756,0.023,81462.0,81461.0,0.39306]
["bitfinex","BTCUSD",1731301127141,0.07792952,81462.0,81461.0,0.39306]
["bitfinex","BTCUSD",1731301128645,0.07790905,81462.0,81461.0,0.39306]
["bitfinex","BTCUSD",1731301128840,0.023,81462.0,81461.0,0.39306]
["bitfinex","BTCUSD",1731301129048,0.14049909,81467.0,81463.0,0.098204]
["bitfinex","BTCUSD",1731301129049,0.023,81464.0,81463.0,0.098204]
["bitfinex","BTCUSD",1731301129160,0.023,81466.0,81462.0,0.196409]
["bitfinex","BTCUSD",1731301129391,0.023,81466.0,81461.0,0.48430496]
["bitfinex","BTCUSD",1731301129392,0.09124496,81463.0,81461.0,0.39306]
["bitfinex","BTCUSD",1731301129601,0.39227104,81462.0,81461.0,0.36906]
["bitfinex","BTCUSD",1731301129801,0.39227905,81462.0,81461.0,0.36906]
["bitfinex","BTCUSD",1731301130007,0.46549112,81462.0,81461.0,0.36906]
["bitfinex","BTCUSD",1731301130301,0.39227905,81462.0,81461.0,0.36906]
["bitfinex","BTCUSD",1731301130509,0.25714721,81462.0,81461.0,0.36906]
["bitfinex","BTCUSD",1731301130729,0.39225045,81462.0,81461.0,0.36906]
["bitfinex","BTCUSD",1731301131414,0.39223594,81462.0,81461.0,0.36906]
["bitfinex","BTCUSD",1731301131809,0.25714721,81462.0,81461.0,0.36906]
["bitfinex","BTCUSD",1731301132783,0.31203418,81462.0,81461.0,0.36906]
["bitfinex","BTCUSD",1731301133680,0.25714721,81462.0,81461.0,0.36906]
["bitfinex","BTCUSD",1731301134283,0.19052887,81462.0,81461.0,0.36906]
["bitfinex","BTCUSD",1731301134489,0.28873387,81462.0,81461.0,0.36906]
["bitfinex","BTCUSD",1731301134683,0.126205,81462.0,81461.0,0.36906]
["bitfinex","BTCUSD",1731301134910,0.028,81462.0,81461.0,0.36906]
["bitfinex","BTCUSD",1731301135484,0.028,81462.0,81461.0,0.369902]
["bitfinex","BTCUSD",1731301137180,0.05958666,81462.0,81461.0,0.369902]
["bitfinex","BTCUSD",1731301137381,0.023,81464.0,81461.0,0.369902]
["bitfinex","BTCUSD",1731301137588,0.023,81465.0,81461.0,0.369902]
["bitfinex","BTCUSD",1731301138429,0.023,81465.0,81461.0,0.468107]
["bitfinex","BTCUSD",1731301139412,0.023,81465.0,81461.0,0.369902]
["bitfinex","BTCUSD",1731301140035,0.023,81465.0,81462.0,0.098205]
["bitfinex","BTCUSD",1731301141014,0.023,81465.0,81463.0,0.098203]
["bitfinex","BTCUSD",1731301141226,0.023,81465.0,81462.0,0.175304]
["bitfinex","BTCUSD",1731301141433,0.023,81465.0,81462.0,0.0771]
["bitfinex","BTCUSD",1731301141905,0.023,81465.0,81463.0,0.098203]
["bitfinex","BTCUSD",1731301142337,0.023,81465.0,81464.0,0.098202]
["bitfinex","BTCUSD",1731301142775,0.023,81465.0,81462.0,0.175304]
["bitfinex","BTCUSD",1731301143222,0.023,81465.0,81462.0,0.0771]
["bitfinex","BTCUSD",1731301143457,0.023,81465.0,81464.0,0.098202]
["bitfinex","BTCUSD",1731301143673,0.023,81465.0,81462.0,0.175304]
["bitfinex","BTCUSD",1731301144553,0.023,81465.0,81464.0,0.098202]
["bitfinex","BTCUSD",1731301148306,0.024684,81465.0,81464.0,0.098202]
["bitfinex","BTCUSD",1731301149401,0.001684,81465.0,81464.0,0.098202]
["bitfinex","BTCUSD",1731301151043,0.001684,81465.0,81464.0,0.10713934]
["bitfinex","BTCUSD",1731301151457,0.024684,81465.0,81464.0,0.10713934]
["bitfinex","BTCUSD",1731301155036,0.02274066,81465.0,81464.0,0.10713934]
["bitfinex","BTCUSD",1731301161351,0.001684,81466.0,81464.0,0.00893734]
["bitfinex","BTCUSD",1731301161571,0.001684,81466.0,81465.0,0.098201]
["bitfinex","BTCUSD",1731301167090,0.023,81465.0,81464.0,0.000842]
["bitfinex","BTCUSD",1731301173625,0.024684,81465.0,81464.0,0.000842]
["bitfinex","BTCUSD",1731301176112,0.024684,81465.0,81464.0,0.099044]
["bitfinex","BTCUSD",1731301176623,0.024684,81465.0,81464.0,0.000842]
["bitfinex","BTCUSD",1731301183106,0.122885,81465.0,81464.0,0.000842]
["bitfinex","BTCUSD",1731301187643,0.15955399,81465.0,81464.0,0.000842]
["bitfinex","BTCUSD",1731301189411,0.2904962,81465.0,81464.0,0.000842]
["bitfinex","BTCUSD",1731301189851,0.51710802,81465.0,81464.0,0.000842]
["bitfinex","BTCUSD",1731301190263,0.48282653,81465.0,81464.0,0.000842]
["bitfinex","BTCUSD",1731301190452,0.40018142,81465.0,81464.0,0.000842]
["bitfinex","BTCUSD",1731301190616,0.44438142,81465.0,81464.0,0.000842]
["bitfinex","BTCUSD",1731301190820,0.131207,81460.0,81459.0,0.000842]
["bitfinex","BTCUSD",1731301191030,0.57068542,81460.0,81459.0,0.000842]
["bitfinex","BTCUSD",1731301191223,0.70598365,81460.0,81459.0,0.000842]
["bitfinex","BTCUSD",1731301191475,0.70798365,81460.0,81459.0,0.000842]
["bitfinex","BTCUSD",1731301192511,0.57268542,81460.0,81459.0,0.000842]
["bitfinex","BTCUSD",1731301194167,0.38054921,81460.0,81459.0,0.000842]
["bitfinex","BTCUSD",1731301194516,0.41713885,81460.0,81459.0,0.000842]
["bitfinex","BTCUSD",1731301194731,0.4171391,81460.0,81459.0,0.000842]
["bitfinex","BTCUSD",1731301195397,0.38054921,81460.0,81459.0,0.000842]
["bitfinex","BTCUSD",1731301198004,0.38254921,81460.0,81459.0,0.000842]
["bitfinex","BTCUSD",1731301198190,0.49921565,81460.0,81459.0,0.000842]
["bitfinex","BTCUSD",1731301199868,0.12623,81441.0,81431.0,0.184712]
["bitfinex","BTCUSD",1731301200074,0.25217221,81441.0,81431.0,0.184712]
["bitfinex","BTCUSD",1731301200663,0.098241,81432.0,81431.0,0.184712]
["bitfinex","BTCUSD",1731301200790,0.023,81431.0,81430.0,0.0808]
["bitfinex","BTCUSD",1731301202690,0.098242,81431.0,81430.0,0.0808]
["bitfinex","BTCUSD",1731301202912,0.023,81432.0,81430.0,0.0808]
["bitfinex","BTCUSD",1731301203116,0.023,81435.0,81430.0,0.0808]
["bitfinex","BTCUSD",1731301203277,0.023,81432.0,81430.0,0.0808]
["bitfinex","BTCUSD",1731301203723,0.121241,81432.0,81430.0,0.0808]
["bitfinex","BTCUSD",1731301204308,0.023,81431.0,81430.0,0.0808]
["bitfinex","BTCUSD",1731301205168,0.121242,81431.0,81430.0,0.0808]
["bitfinex","BTCUSD",1731301206262,0.121241,81432.0,81430.0,0.0808]
["bitfinex","BTCUSD",1731301206584,0.098242,81431.0,81430.0,0.0808]
["bitfinex","BTCUSD",1731301206786,0.023,81434.0,81430.0,0.0808]
["bitfinex","BTCUSD",1731301207080,0.023,81432.0,81430.0,0.0808]
["bitfinex","BTCUSD",1731301207314,0.023,81434.0,81430.0,0.0808]
["bitfinex","BTCUSD",1731301207511,0.023,81431.0,81430.0,0.0808]
["bitfinex","BTCUSD",1731301208075,0.023,81431.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301208276,0.098242,81431.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301208457,0.121242,81431.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301209343,0.023,81433.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301209553,0.023,81431.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301210168,0.023,81437.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301210323,0.023,81433.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301210529,0.023,81431.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301210934,0.023,81433.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301211338,0.098241,81433.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301211558,0.023,81432.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301212130,0.023,81433.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301212334,0.098241,81433.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301212608,0.023,81432.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301213303,0.023,81434.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301213551,0.121242,81431.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301213982,0.12124,81433.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301214311,0.023,81435.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301214515,0.023,81433.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301214941,0.023,81435.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301215521,0.023,81433.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301216706,0.023,81432.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301217805,0.023,81434.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301220813,0.023,81433.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301221842,0.023,81435.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301222043,0.023,81433.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301222246,0.09824,81433.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301222446,0.023,81432.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301223622,0.023,81434.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301224886,0.023,81431.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301225495,0.023,81435.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301225845,0.023,81433.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301226450,0.023,81435.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301226813,0.023,81433.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301227408,0.023,81435.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301227613,0.023,81435.0,81430.0,0.179885]
["bitfinex","BTCUSD",1731301227838,0.023,81435.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301228389,0.02269679,81435.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301228810,0.12093479,81435.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301230860,0.02269679,81435.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301231759,0.12093479,81435.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301232113,0.023,81433.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301233510,0.023,81435.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301235331,0.023,81434.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301235850,0.023,81436.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301236055,0.023,81432.0,81430.0,0.081642]
["bitfinex","BTCUSD",1731301236479,0.023,81432.0,81431.0,0.098242]
["bitfinex","BTCUSD",1731301236905,0.098234,81438.0,81431.0,0.098242]
["bitfinex","BTCUSD",1731301237296,0.098235,81437.0,81431.0,0.098242]
["bitfinex","BTCUSD",1731301238083,0.023,81436.0,81431.0,0.098242]
["bitfinex","BTCUSD",1731301238517,0.098234,81438.0,81431.0,0.098241]
["bitfinex","BTCUSD",1731301238718,0.023,81437.0,81431.0,0.098241]
["bitfinex","BTCUSD",1731301239499,0.04161784,81443.0,81431.0,0.098241]
["bitfinex","BTCUSD",1731301239500,0.03661784,81443.0,81434.0,0.1282]
["bitfinex","BTCUSD",1731301239702,0.098234,81439.0,81434.0,0.1282]
["bitfinex","BTCUSD",1731301239912,0.023,81440.0,81434.0,0.1282]
["bitfinex","BTCUSD",1731301240114,0.023,81440.0,81434.0,0.226438]
["bitfinex","BTCUSD",1731301240354,0.023,81442.0,81434.0,0.226438]
["bitfinex","BTCUSD",1731301240561,0.121229,81442.0,81434.0,0.226438]
["bitfinex","BTCUSD",1731301242714,0.122915,81442.0,81434.0,0.226438]
["bitfinex","BTCUSD",1731301243397,0.0613685,81442.0,81434.0,0.226438]
["bitfinex","BTCUSD",1731301243602,0.023,81440.0,81434.0,0.226438]
["bitfinex","BTCUSD",1731301243808,0.023,81441.0,81434.0,0.1282]
["bitfinex","BTCUSD",1731301244022,0.023,81441.0,81435.0,0.098237]
["bitfinex","BTCUSD",1731301244386,0.0596825,81441.0,81435.0,0.098237]
["bitfinex","BTCUSD",1731301244818,0.05969694,81441.0,81434.0,0.1282]
["bitfinex","BTCUSD",1731301244970,0.023,81439.0,81434.0,0.1282]
["bitfinex","BTCUSD",1731301245178,0.023,81440.0,81434.0,0.0815]
["bitfinex","BTCUSD",1731301245407,0.023,81432.0,81430.0,0.046542]
["bitfinex","BTCUSD",1731301245743,0.023,81434.0,81430.0,0.046542]
["bitfinex","BTCUSD",1731301245944,0.023,81435.0,81430.0,0.046542]
["bitfinex","BTCUSD",1731301246156,0.14894221,81437.0,81430.0,0.000842]
["bitfinex","BTCUSD",1731301246371,0.121242,81431.0,81430.0,0.000842]
["bitfinex","BTCUSD",1731301246598,0.30722962,81431.0,81430.0,0.000842]
["bitfinex","BTCUSD",1731301246818,0.39464674,81431.0,81430.0,0.000842]
["bitfinex","BTCUSD",1731301247108,0.40611959,81431.0,81430.0,0.000842]
["bitfinex","BTCUSD",1731301247320,0.39464674,81431.0,81430.0,0.000842]
["bitfinex","BTCUSD",1731301247736,0.39264674,81431.0,81430.0,0.000842]
["bitfinex","BTCUSD",1731301248407,0.48430509,81431.0,81430.0,0.000842]
["bitfinex","BTCUSD",1731301248626,0.44902094,81431.0,81430.0,0.000842]
["bitfinex","BTCUSD",1731301249229,0.61577205,81431.0,81430.0,0.000842]
["bitfinex","BTCUSD",1731301249438,0.57202094,81431.0,81430.0,0.000842]
["bitfinex","BTCUSD",1731301250144,0.58097111,81431.0,81430.0,0.000842]
["bitfinex","BTCUSD",1731301251792,0.03,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301251985,0.42150006,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301252220,0.40318751,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301252415,0.34824832,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301252614,0.25719721,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301253251,0.25919721,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301253459,0.29379759,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301254036,0.29579759,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301254569,0.25919721,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301254801,0.25719721,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301255214,0.26594908,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301257106,0.37194804,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301257732,0.26794908,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301257901,0.26594908,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301261493,0.39274908,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301263874,0.39074908,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301264928,0.39274908,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301265107,0.50373422,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301265291,0.50173422,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301266595,0.42373422,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301266747,0.31274908,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301267109,0.26594908,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301268419,0.26794908,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301268595,0.35900019,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301268807,0.45485662,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301269383,0.45285662,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301271971,0.26594908,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301272184,0.005,81424.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301272396,0.686386,81430.0,81422.0,0.09105111]
["bitfinex","BTCUSD",1731301272606,0.686386,81430.0,81424.0,0.0832]
["bitfinex","BTCUSD",1731301272607,0.001686,81430.0,81424.0,0.0832]
["bitfinex","BTCUSD",1731301272809,0.001686,81430.0,81425.0,0.0482]
["bitfinex","BTCUSD",1731301273263,0.001686,81430.0,81426.0,0.0832]
["bitfinex","BTCUSD",1731301273668,0.098247,81427.0,81426.0,0.0832]
["bitfinex","BTCUSD",1731301273888,0.098247,81427.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301273889,0.126255,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301274109,0.35024832,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301274328,0.34824832,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301274945,0.34324832,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301275163,0.25719721,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301278722,0.25219721,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301278925,0.25719721,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301279123,0.25219721,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301280250,0.33793677,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301280813,0.34293677,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301281845,0.25719721,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301282466,0.35719721,81420.0,81419.0,0.000842]
["bitfinex","BTCUSD",1731301283049,0.35719721,81420.0,81392.0,0.0464]
["bitfinex","BTCUSD",1731301283050,0.098286,81395.0,81392.0,0.0464]
["bitfinex","BTCUSD",1731301283290,0.121286,81395.0,81392.0,0.0464]
["bitfinex","BTCUSD",1731301283612,0.023,81395.0,81392.0,0.0464]
["bitfinex","BTCUSD",1731301283720,0.098288,81393.0,81392.0,0.0464]
["bitfinex","BTCUSD",1731301284155,0.121288,81393.0,81392.0,0.0464]
["bitfinex","BTCUSD",1731301284609,0.023,81393.0,81391.0,0.0802]
["bitfinex","BTCUSD",1731301284739,0.121289,81392.0,81391.0,0.0802]
["bitfinex","BTCUSD",1731301286213,0.121293,81389.0,81384.0,0.1294]
["bitfinex","BTCUSD",1731301302243,0.023,81392.0,81389.0,0.0809]
["bitfinex","BTCUSD",1731301302442,0.023,81392.0,81390.0,0.0463]
["bitfinex","BTCUSD",1731301304463,0.023,81395.0,81390.0,0.144591]
["bitfinex","BTCUSD",1731301304661,0.023,81395.0,81390.0,0.0463]
["bitfinex","BTCUSD",1731301305466,0.023,81394.0,81390.0,0.13753357]
["bitfinex","BTCUSD",1731301305658,0.023,81397.0,81394.0,0.0821]
["bitfinex","BTCUSD",1731301305861,0.023,81401.0,81395.0,0.0821]
["bitfinex","BTCUSD",1731301306065,0.023,81402.0,81397.0,0.09123357]
["bitfinex","BTCUSD",1731301306222,0.0018429,81403.0,81401.0,0.098278]
["bitfinex","BTCUSD",1731301306420,0.0018429,81403.0,81399.0,0.0494]
["bitfinex","BTCUSD",1731301306421,0.0018429,81403.0,81400.0,0.0821]
["bitfinex","BTCUSD",1731301306621,0.0018429,81403.0,81401.0,0.098278]
["bitfinex","BTCUSD",1731301307025,0.0018429,81403.0,81400.0,0.0821]
["bitfinex","BTCUSD",1731301307026,0.0018429,81403.0,81402.0,0.098277]
["bitfinex","BTCUSD",1731301307323,0.0018429,81403.0,81400.0,0.0821]
["bitfinex","BTCUSD",1731301307646,0.0018429,81403.0,81401.0,0.098278]
["bitfinex","BTCUSD",1731301308069,0.005,81412.0,81400.0,0.0821]
["bitfinex","BTCUSD",1731301308070,0.023,81402.0,81400.0,0.0821]
["bitfinex","BTCUSD",1731301308272,0.121278,81401.0,81400.0,0.0821]
["bitfinex","BTCUSD",1731301308501,0.023,81391.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301308864,0.196565,81399.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301308865,0.023,81392.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301309080,0.196565,81399.0,81389.0,0.08]
["bitfinex","BTCUSD",1731301309081,0.098291,81391.0,81389.0,0.08]
["bitfinex","BTCUSD",1731301309283,0.023,81394.0,81389.0,0.08]
["bitfinex","BTCUSD",1731301309444,0.023,81392.0,81389.0,0.08]
["bitfinex","BTCUSD",1731301310085,0.121292,81390.0,81389.0,0.08]
["bitfinex","BTCUSD",1731301310877,0.196577,81393.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301310878,0.121293,81389.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301318555,0.24723521,81389.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301318954,0.25223521,81389.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301322155,0.121293,81389.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301322360,0.126293,81389.0,81388.0,0.079243]
["bitfinex","BTCUSD",1731301323895,0.121293,81389.0,81388.0,0.079243]
["bitfinex","BTCUSD",1731301324163,0.126293,81389.0,81388.0,0.079243]
["bitfinex","BTCUSD",1731301324485,0.121293,81389.0,81388.0,0.079243]
["bitfinex","BTCUSD",1731301324904,0.126293,81389.0,81388.0,0.079243]
["bitfinex","BTCUSD",1731301325315,0.121293,81389.0,81388.0,0.079243]
["bitfinex","BTCUSD",1731301325517,0.126293,81389.0,81388.0,0.079243]
["bitfinex","BTCUSD",1731301328503,0.126293,81389.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301328707,0.25223521,81389.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301330247,0.121293,81389.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301332033,0.05992945,81395.0,81389.0,0.1269]
["bitfinex","BTCUSD",1731301332034,0.023,81394.0,81389.0,0.1269]
["bitfinex","BTCUSD",1731301332232,0.121285,81396.0,81390.0,0.078]
["bitfinex","BTCUSD",1731301332406,0.023,81396.0,81390.0,0.078]
["bitfinex","BTCUSD",1731301332813,0.023,81398.0,81390.0,0.176291]
["bitfinex","BTCUSD",1731301333007,0.196561,81400.0,81390.0,0.078]
["bitfinex","BTCUSD",1731301333008,0.023,81396.0,81390.0,0.078]
["bitfinex","BTCUSD",1731301333880,0.21957,81396.0,81390.0,0.078]
["bitfinex","BTCUSD",1731301334083,0.023,81391.0,81390.0,0.078]
["bitfinex","BTCUSD",1731301334297,0.12129,81391.0,81390.0,0.078]
["bitfinex","BTCUSD",1731301334494,0.1547,81391.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301334669,0.121293,81389.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301334869,0.24723521,81389.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301335079,0.28385484,81389.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301336292,0.24723521,81389.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301336489,0.28385484,81389.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301336717,0.24723521,81389.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301337080,0.37406615,81389.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301339748,0.37405543,81389.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301340753,0.29384412,81389.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301341276,0.25723521,81389.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301342593,0.25223521,81389.0,81388.0,0.000843]
["bitfinex","BTCUSD",1731301343555,0.24723521,81389.0,81388.0,0.079043]
["bitfinex","BTCUSD",1731301344772,0.03660891,81392.0,81388.0,0.079043]
["bitfinex","BTCUSD",1731301344975,0.098289,81393.0,81388.0,0.079043]
["bitfinex","BTCUSD",1731301345360,0.184712,81398.0,81388.0,0.079043]
["bitfinex","BTCUSD",1731301345574,0.098291,81391.0,81388.0,0.079043]
["bitfinex","BTCUSD",1731301346207,0.023,81392.0,81388.0,0.079043]
["bitfinex","BTCUSD",1731301346405,0.023,81395.0,81388.0,0.079043]
["bitfinex","BTCUSD",1731301346748,0.121291,81391.0,81388.0,0.079043]
["bitfinex","BTCUSD",1731301347545,0.023,81396.0,81388.0,0.079043]
["bitfinex","BTCUSD",1731301347766,0.03660891,81401.0,81396.0,0.0474]
["bitfinex","BTCUSD",1731301347957,0.001686,81405.0,81397.0,0.0802]
["bitfinex","BTCUSD",1731301348320,0.001686,81405.0,81397.0,0.178483]
["bitfinex","BTCUSD",1731301348521,0.001686,81405.0,81398.0,0.098282]
["bitfinex","BTCUSD",1731301348839,0.001686,81405.0,81397.0,0.0802]
["bitfinex","BTCUSD",1731301349006,0.001686,81405.0,81397.0,0.178483]
["bitfinex","BTCUSD",1731301349007,0.099961,81405.0,81397.0,0.178483]
["bitfinex","BTCUSD",1731301349235,0.023,81404.0,81397.0,0.0802]
["bitfinex","BTCUSD",1731301349380,0.023,81402.0,81397.0,0.0802]
["bitfinex","BTCUSD",1731301351571,0.023,81404.0,81399.0,0.09828]
["bitfinex","BTCUSD",1731301351926,0.023,81404.0,81401.0,0.098278]
["bitfinex","BTCUSD",1731301352136,0.023,81404.0,81397.0,0.276766]
["bitfinex","BTCUSD",1731301352342,0.023,81404.0,81401.0,0.098278]
["bitfinex","BTCUSD",1731301352540,0.023,81404.0,81398.0,0.098281]
["bitfinex","BTCUSD",1731301352902,0.023,81404.0,81397.0,0.276766]
["bitfinex","BTCUSD",1731301353104,0.023,81404.0,81398.0,0.098282]
["bitfinex","BTCUSD",1731301353502,0.023,81404.0,81399.0,0.09828]
["bitfinex","BTCUSD",1731301353933,0.023,81404.0,81397.0,0.08891658]
["bitfinex","BTCUSD",1731301354148,0.023,81404.0,81399.0,0.09828]
["bitfinex","BTCUSD",1731301354339,0.023,81404.0,81399.0,0.196562]
["bitfinex","BTCUSD",1731301354997,0.023,81404.0,81401.0,0.098278]
["bitfinex","BTCUSD",1731301355394,0.023,81404.0,81399.0,0.196562]
["bitfinex","BTCUSD",1731301355605,0.023,81404.0,81400.0,0.098279]
["bitfinex","BTCUSD",1731301355824,0.023,81404.0,81400.0,0.39312]
["bitfinex","BTCUSD",1731301356116,0.023,81404.0,81403.0,0.098276]
["bitfinex","BTCUSD",1731301356525,0.001686,81405.0,81403.0,0.13901033]
["bitfinex","BTCUSD",1731301356676,0.001686,81405.0,81404.0,0.177575]
["bitfinex","BTCUSD",1731301357322,0.001686,81405.0,81404.0,0.226975]
["bitfinex","BTCUSD",1731301358111,0.024686,81405.0,81404.0,0.226975]
["bitfinex","BTCUSD",1731301358514,0.024686,81405.0,81404.0,0.326975]
["bitfinex","BTCUSD",1731301359941,0.024686,81405.0,81404.0,0.45791721]
["bitfinex","BTCUSD",1731301360531,0.001686,81405.0,81404.0,0.46291721]
["bitfinex","BTCUSD",1731301360959,0.184712,81421.0,81420.0,0.098255]
["bitfinex","BTCUSD",1731301361271,0.184712,81421.0,81420.0,0.227255]
["bitfinex","BTCUSD",1731301361498,0.001686,81430.0,81422.0,0.098253]
["bitfinex","BTCUSD",1731301361694,0.0248427,81423.0,81422.0,0.098253]
["bitfinex","BTCUSD",1731301361895,0.0248427,81423.0,81422.0,0.176053]
["bitfinex","BTCUSD",1731301367015,0.001686,81430.0,81422.0,0.176053]
["bitfinex","BTCUSD",1731301367016,0.023,81429.0,81428.0,0.098246]
["bitfinex","BTCUSD",1731301367216,0.001686,81430.0,81429.0,0.098245]
["bitfinex","BTCUSD",1731301367874,0.001686,81430.0,81422.0,0.0778]
["bitfinex","BTCUSD",1731301368077,0.001686,81430.0,81419.0,0.196512]
["bitfinex","BTCUSD",1731301368369,0.09993,81430.0,81420.0,0.196511]
["bitfinex","BTCUSD",1731301368593,0.09993,81430.0,81422.0,0.098253]
["bitfinex","BTCUSD",1731301368932,0.001686,81430.0,81418.0,0.0775]
["bitfinex","BTCUSD",1731301369182,0.023,81429.0,81423.0,0.098251]
["bitfinex","BTCUSD",1731301369535,0.023,81429.0,81421.0,0.196509]
["bitfinex","BTCUSD",1731301369758,0.023,81429.0,81419.0,0.294771]
["bitfinex","BTCUSD",1731301369959,0.023,81429.0,81423.0,0.098251]
["bitfinex","BTCUSD",1731301370305,0.023,81429.0,81418.0,0.274016]
["bitfinex","BTCUSD",1731301370437,0.023,81429.0,81424.0,0.09825]
["bitfinex","BTCUSD",1731301370839,0.023,81429.0,81418.0,0.274016]
["bitfinex","BTCUSD",1731301371045,0.023,81427.0,81421.0,0.098254]
["bitfinex","BTCUSD",1731301371240,0.023,81427.0,81422.0,0.098253]
["bitfinex","BTCUSD",1731301371444,0.023,81429.0,81422.0,0.098253]
["bitfinex","BTCUSD",1731301371971,0.023,81429.0,81423.0,0.098251]
["bitfinex","BTCUSD",1731301372173,0.023,81429.0,81420.0,0.196511]
["bitfinex","BTCUSD",1731301372376,0.024686,81429.0,81424.0,0.09825]
["bitfinex","BTCUSD",1731301372582,0.023,81427.0,81421.0,0.098254]
["bitfinex","BTCUSD",1731301372760,0.121247,81427.0,81421.0,0.098254]
["bitfinex","BTCUSD",1731301373121,0.023,81428.0,81421.0,0.098253]
["bitfinex","BTCUSD",1731301373462,0.023,81428.0,81422.0,0.098253]
["bitfinex","BTCUSD",1731301373838,0.023,81428.0,81421.0,0.098254]
["bitfinex","BTCUSD",1731301373839,0.023,81426.0,81421.0,0.098254]
["bitfinex","BTCUSD",1731301374268,0.098252,81423.0,81418.0,0.0775]
["bitfinex","BTCUSD",1731301374377,0.001686,81429.0,81418.0,0.0775]
["bitfinex","BTCUSD",1731301374378,0.023,81422.0,81418.0,0.0775]
["bitfinex","BTCUSD",1731301374737,0.001686,81429.0,81418.0,0.0775]
["bitfinex","BTCUSD",1731301374738,0.121249,81426.0,81419.0,0.098256]
["bitfinex","BTCUSD",1731301374956,0.023,81424.0,81419.0,0.098256]
["bitfinex","BTCUSD",1731301375100,0.023,81424.0,81418.0,0.0775]
["bitfinex","BTCUSD",1731301375306,0.023,81421.0,81418.0,0.0775]
["bitfinex","BTCUSD",1731301375505,0.023,81421.0,81413.0,0.075]
["bitfinex","BTCUSD",1731301375703,0.023,81421.0,81410.0,0.098267]
["bitfinex","BTCUSD",1731301375928,0.023,81415.0,81410.0,0.098267]
["bitfinex","BTCUSD",1731301376524,0.098272,81407.0,81403.0,0.1]
["bitfinex","BTCUSD",1731301376741,0.023,81412.0,81405.0,0.184712]
["bitfinex","BTCUSD",1731301376910,0.023,81408.0,81403.0,0.1]
["bitfinex","BTCUSD",1731301377112,0.121271,81408.0,81403.0,0.1]
["bitfinex","BTCUSD",1731301377317,0.023,81406.0,81403.0,0.10895833]
["bitfinex","BTCUSD",1731301377546,0.023,81401.0,81397.0,0.182443]
["bitfinex","BTCUSD",1731301377672,0.023,81401.0,81397.0,0.00946525]
["bitfinex","BTCUSD",1731301377878,0.023,81400.0,81397.0,0.00946525]
["bitfinex","BTCUSD",1731301378087,0.023,81398.0,81397.0,0.00946525]
["bitfinex","BTCUSD",1731301378503,0.12128,81400.0,81397.0,0.00946525]
["bitfinex","BTCUSD",1731301378671,0.023,81398.0,81397.0,0.00946525]
["bitfinex","BTCUSD",1731301379139,0.023,81400.0,81397.0,0.00946525]
["bitfinex","BTCUSD",1731301379327,0.21955,81404.0,81397.0,0.00946525]
["bitfinex","BTCUSD",1731301379652,0.121282,81398.0,81397.0,0.000843]
["bitfinex","BTCUSD",1731301379780,0.24722421,81398.0,81397.0,0.000843]
["bitfinex","BTCUSD",1731301381478,0.25222421,81398.0,81397.0,0.000843]
["bitfinex","BTCUSD",1731301381680,0.30022421,81398.0,81397.0,0.000843]
["bitfinex","BTCUSD",1731301384326,0.24532421,81398.0,81397.0,0.000843]
["bitfinex","BTCUSD",1731301384540,0.023,81400.0,81397.0,0.000843]
["bitfinex","BTCUSD",1731301384745,0.22421821,81403.0,81397.0,0.000843]
["bitfinex","BTCUSD",1731301385045,0.22421821,81403.0,81397.0,0.099126]
["bitfinex","BTCUSD",1731301385243,0.098278,81402.0,81397.0,0.000843]
["bitfinex","BTCUSD",1731301385424,0.12594221,81403.0,81397.0,0.000843]
["bitfinex","BTCUSD",1731301385596,0.098279,81401.0,81397.0,0.000843]
["bitfinex","BTCUSD",1731301385788,0.023,81402.0,81398.0,0.098281]
["bitfinex","BTCUSD",1731301385988,0.196539,81409.0,81397.0,0.000843]
["bitfinex","BTCUSD",1731301385989,0.184712,81415.0,81401.0,0.13901033]
["bitfinex","BTCUSD",1731301386197,0.184712,81415.0,81407.0,0.13901033]
["bitfinex","BTCUSD",1731301386415,0.381211,81426.0,81408.0,0.0789]
["bitfinex","BTCUSD",1731301386416,0.184712,81426.0,81408.0,0.0789]
["bitfinex","BTCUSD",1731301386614,0.22419221,81425.0,81418.0,0.098258]
["bitfinex","BTCUSD",1731301386845,0.12594221,81425.0,81418.0,0.098257]
["bitfinex","BTCUSD",1731301387164,0.098253,81422.0,81415.0,0.098261]
["bitfinex","BTCUSD",1731301387856,0.098253,81422.0,81413.0,0.098264]
["bitfinex","BTCUSD",1731301388132,0.005,81419.0,81399.0,0.19656]
["bitfinex","BTCUSD",1731301388261,0.005,81416.0,81406.0,0.184712]
["bitfinex","BTCUSD",1731301388469,0.12594221,81415.0,81406.0,0.184712]
["bitfinex","BTCUSD",1731301388669,0.491315,81414.0,81406.0,0.184712]
["bitfinex","BTCUSD",1731301388869,0.005,81416.0,81406.0,0.184712]
["bitfinex","BTCUSD",1731301388870,0.023,81407.0,81406.0,0.184712]
["bitfinex","BTCUSD",1731301389105,0.121271,81407.0,81406.0,0.184712]
["bitfinex","BTCUSD",1731301389282,0.121271,81407.0,81400.0,0.098279]
["bitfinex","BTCUSD",1731301389485,0.023,81407.0,81402.0,0.098277]
["bitfinex","BTCUSD",1731301389691,0.023,81411.0,81400.0,0.19656]
["bitfinex","BTCUSD",1731301389903,0.023,81409.0,81402.0,0.098276]
["bitfinex","BTCUSD",1731301390096,0.121269,81409.0,81402.0,0.098276]
["bitfinex","BTCUSD",1731301390729,0.098267,81411.0,81403.0,0.098276]
["bitfinex","BTCUSD",1731301390934,0.023,81409.0,81403.0,0.098276]
["bitfinex","BTCUSD",1731301391077,0.023,81412.0,81408.0,0.098269]
["bitfinex","BTCUSD",1731301391287,0.14894221,81412.0,81405.0,0.098272]
["bitfinex","BTCUSD",1731301391495,0.14894221,81412.0,81401.0,0.196557]
["bitfinex","BTCUSD",1731301391697,0.09826,81417.0,81409.0,0.098268]
["bitfinex","BTCUSD",1731301391907,0.023,81416.0,81409.0,0.098268]
["bitfinex","BTCUSD",1731301392112,0.023,81414.0,81404.0,0.19655]
["bitfinex","BTCUSD",1731301392314,0.023,81414.0,81407.0,0.09827]
["bitfinex","BTCUSD",1731301392520,0.023,81414.0,81408.0,0.09827]
["bitfinex","BTCUSD",1731301393580,0.023,81414.0,81405.0,0.196548]
["bitfinex","BTCUSD",1731301393581,0.05479258,81433.0,81431.0,0.73700114]
["bitfinex","BTCUSD",1731301393811,0.001686,81436.0,81435.0,0.208237]
["bitfinex","BTCUSD",1731301394022,0.182621,81470.0,81452.0,0.103217]
["bitfinex","BTCUSD",1731301394247,0.182621,81470.0,81452.0,0.10567213]
["bitfinex","BTCUSD",1731301394749,0.182621,81470.0,81452.0,0.103217]
["bitfinex","BTCUSD",1731301397333,0.182621,81470.0,81452.0,0.11185328]
["bitfinex","BTCUSD",1731301398851,0.18415641,81469.0,81452.0,0.103217]
["bitfinex","BTCUSD",1731301405102,0.18415641,81469.0,81444.0,0.098225]
["bitfinex","BTCUSD",1731301405103,0.098209,81459.0,81444.0,0.098225]
["bitfinex","BTCUSD",1731301405301,0.09821,81458.0,81445.0,0.18415641]
["bitfinex","BTCUSD",1731301405567,0.28236441,81460.0,81446.0,0.098223]
["bitfinex","BTCUSD",1731301405787,0.10005305,81457.0,81443.0,0.098227]
["bitfinex","BTCUSD",1731301405932,0.10005305,81457.0,81441.0,0.005]
["bitfinex","BTCUSD",1731301405933,0.196427,81455.0,81441.0,0.005]
["bitfinex","BTCUSD",1731301406151,0.00184205,81457.0,81441.0,0.005]
["bitfinex","BTCUSD",1731301406356,0.098214,81455.0,81441.0,0.005]
["bitfinex","BTCUSD",1731301406694,0.098212,81456.0,81441.0,0.005]
["bitfinex","BTCUSD",1731301406844,0.00184205,81457.0,81441.0,0.005]
["bitfinex","BTCUSD",1731301407054,0.00184205,81457.0,81443.0,0.098227]
["bitfinex","BTCUSD",1731301407460,0.10005305,81457.0,81444.0,0.098226]
["bitfinex","BTCUSD",1731301408050,0.00184205,81457.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301408272,0.10005305,81457.0,81443.0,0.098227]
["bitfinex","BTCUSD",1731301408492,0.098212,81456.0,81443.0,0.098227]
["bitfinex","BTCUSD",1731301408653,0.00184205,81457.0,81443.0,0.098227]
["bitfinex","BTCUSD",1731301408851,0.00184205,81457.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301409101,0.10005405,81457.0,81442.0,0.099072]
["bitfinex","BTCUSD",1731301409300,0.098213,81455.0,81442.0,0.099072]
["bitfinex","BTCUSD",1731301409516,0.10005305,81457.0,81443.0,0.098227]
["bitfinex","BTCUSD",1731301409935,0.098213,81456.0,81443.0,0.098227]
["bitfinex","BTCUSD",1731301411930,0.196425,81456.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301412125,0.098215,81454.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301412326,0.098213,81456.0,81443.0,0.098227]
["bitfinex","BTCUSD",1731301412526,0.00184205,81457.0,81445.0,0.098224]
["bitfinex","BTCUSD",1731301413206,0.098212,81456.0,81442.0,0.099071]
["bitfinex","BTCUSD",1731301413406,0.098212,81456.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301413657,0.098212,81456.0,81444.0,0.098226]
["bitfinex","BTCUSD",1731301414302,0.10005305,81457.0,81444.0,0.098226]
["bitfinex","BTCUSD",1731301415305,0.10005305,81457.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301415613,0.10005305,81457.0,81444.0,0.098226]
["bitfinex","BTCUSD",1731301416455,0.00184205,81457.0,81445.0,0.098224]
["bitfinex","BTCUSD",1731301416622,0.00184205,81457.0,81446.0,0.098224]
["bitfinex","BTCUSD",1731301417297,0.00184205,81457.0,81443.0,0.196456]
["bitfinex","BTCUSD",1731301417494,0.00184205,81457.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301417722,0.00184205,81457.0,81443.0,0.196456]
["bitfinex","BTCUSD",1731301417923,0.00184205,81457.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301418118,0.00184205,81457.0,81445.0,0.098224]
["bitfinex","BTCUSD",1731301418395,0.09821,81458.0,81445.0,0.098224]
["bitfinex","BTCUSD",1731301418867,0.18415641,81460.0,81444.0,0.196454]
["bitfinex","BTCUSD",1731301419031,0.098209,81459.0,81446.0,0.098223]
["bitfinex","BTCUSD",1731301420222,0.09821,81458.0,81445.0,0.098225]
["bitfinex","BTCUSD",1731301421677,0.001684,81453.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301421847,0.001684,81453.0,81444.0,0.098226]
["bitfinex","BTCUSD",1731301424149,0.001684,81453.0,81443.0,0.098227]
["bitfinex","BTCUSD",1731301424336,0.001684,81453.0,81444.0,0.098226]
["bitfinex","BTCUSD",1731301424686,0.001684,81453.0,81442.0,0.099071]
["bitfinex","BTCUSD",1731301424894,0.077484,81453.0,81443.0,0.098228]
["bitfinex","BTCUSD",1731301425298,0.077484,81453.0,81444.0,0.098226]
["bitfinex","BTCUSD",1731301425592,0.077484,81453.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301426061,0.18415641,81449.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301426208,0.143528,81443.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301426402,0.36827021,81443.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301431136,0.37688136,81443.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301438479,0.36827021,81443.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301438846,0.24717021,81443.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301440424,0.14894221,81443.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301440668,0.24717021,81443.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301441006,0.12594221,81443.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301441187,0.76939681,81452.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301441188,0.6847,81452.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301441387,0.12594221,81451.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301441610,0.12594221,81452.0,81447.0,0.098223]
["bitfinex","BTCUSD",1731301441748,0.12594221,81452.0,81447.0,0.098222]
["bitfinex","BTCUSD",1731301441947,0.12594221,81452.0,81448.0,0.098222]
["bitfinex","BTCUSD",1731301442352,0.12594221,81452.0,81448.0,0.098221]
["bitfinex","BTCUSD",1731301443142,0.12594221,81452.0,81445.0,0.196451]
["bitfinex","BTCUSD",1731301443382,0.12594221,81452.0,81446.0,0.196449]
["bitfinex","BTCUSD",1731301443583,0.12594221,81452.0,81446.0,0.294673]
["bitfinex","BTCUSD",1731301443784,0.12594221,81452.0,81442.0,0.000843]
["bitfinex","BTCUSD",1731301443785,0.12594221,81452.0,81442.0,0.197301]
["bitfinex","BTCUSD",1731301443958,0.12594221,81452.0,81445.0,0.098224]
["bitfinex","BTCUSD",1731301444166,0.12594221,81452.0,81446.0,0.098223]
["bitfinex","BTCUSD",1731301444370,0.12594221,81452.0,81447.0,0.098223]
["bitfinex","BTCUSD",1731301445008,0.12594221,81452.0,81448.0,0.098221]
["bitfinex","BTCUSD",1731301445544,0.12594221,81452.0,81442.0,0.00983197]
["bitfinex","BTCUSD",1731301445545,0.12594221,81452.0,81447.0,0.098222]
["bitfinex","BTCUSD",1731301445753,0.12594221,81452.0,81444.0,0.098226]
["bitfinex","BTCUSD",1731301446059,0.12594221,81452.0,81442.0,0.19398838]
["bitfinex","BTCUSD",1731301446265,0.12594221,81452.0,81447.0,0.098223]
["bitfinex","BTCUSD",1731301446422,0.12594221,81452.0,81445.0,0.196451]
["bitfinex","BTCUSD",1731301446601,0.12594221,81452.0,81448.0,0.098221]
["bitfinex","BTCUSD",1731301447191,0.12594221,81452.0,81446.0,0.196449]
["bitfinex","BTCUSD",1731301447469,0.12594221,81452.0,81448.0,0.098222]
["bitfinex","BTCUSD",1731301447657,0.001684,81453.0,81442.0,0.33799871]
["bitfinex","BTCUSD",1731301448057,0.001684,81453.0,81452.0,0.098217]
["bitfinex","BTCUSD",1731301452106,0.001684,81453.0,81452.0,0.10722121]
["bitfinex","BTCUSD",1731301452726,0.001684,81453.0,81452.0,0.11222121]
["bitfinex","BTCUSD",1731301458316,0.001684,81453.0,81452.0,0.11467635]
["bitfinex","BTCUSD",1731301458537,0.001684,81453.0,81452.0,0.19647635]
["bitfinex","BTCUSD",1731301458747,0.001684,81453.0,81452.0,0.24367635]
["bitfinex","BTCUSD",1731301458952,0.001684,81453.0,81452.0,0.34867635]
["bitfinex","BTCUSD",1731301459112,0.001684,81453.0,81452.0,0.34622121]
["bitfinex","BTCUSD",1731301461860,0.001684,81453.0,81452.0,0.48523154]
["bitfinex","BTCUSD",1731301462932,0.001684,81453.0,81452.0,0.48496041]
["bitfinex","BTCUSD",1731301475693,0.001684,81453.0,81452.0,0.35596041]
["bitfinex","BTCUSD",1731301479589,0.001684,81453.0,81452.0,0.21695008]
["bitfinex","BTCUSD",1731301481176,0.001684,81453.0,81452.0,0.21940517]
["bitfinex","BTCUSD",1731301482445,0.001684,81453.0,81452.0,0.21695008]
["bitfinex","BTCUSD",1731301483311,0.001684,81453.0,81452.0,0.3584155]
["bitfinex","BTCUSD",1731301483525,0.001684,81453.0,81452.0,0.35596041]
["bitfinex","BTCUSD",1731301484797,0.001684,81453.0,81452.0,0.39903758]
["bitfinex","BTCUSD",1731301486738,0.001684,81453.0,81452.0,0.39988058]
["bitfinex","BTCUSD",1731301492767,0.001684,81453.0,81452.0,0.76819058]
["bitfinex","BTCUSD",1731301493686,0.001684,81453.0,81452.0,0.67714683]
["bitfinex","BTCUSD",1731301494347,0.001684,81453.0,81452.0,0.75834683]
["bitfinex","BTCUSD",1731301495194,0.001684,81453.0,81452.0,0.84939058]
["bitfinex","BTCUSD",1731301495373,0.001684,81453.0,81452.0,0.75834683]
["bitfinex","BTCUSD",1731301496367,0.001684,81453.0,81452.0,0.58110308]
["bitfinex","BTCUSD",1731301496708,0.001684,81453.0,81452.0,0.67214683]
["bitfinex","BTCUSD",1731301496912,0.001684,81453.0,81452.0,0.67714683]
["bitfinex","BTCUSD",1731301499196,0.00154282,81453.0,81452.0,0.67714683]
["bitfinex","BTCUSD",1731301506658,0.00154282,81453.0,81452.0,0.67214683]
["bitfinex","BTCUSD",1731301506847,0.00154282,81453.0,81452.0,0.67714683]
["bitfinex","BTCUSD",1731301507439,0.00154282,81453.0,81452.0,0.67214683]
["bitfinex","BTCUSD",1731301507639,0.00154282,81453.0,81452.0,0.67714683]
["bitfinex","BTCUSD",1731301508822,0.00154282,81453.0,81452.0,0.89749058]
["bitfinex","BTCUSD",1731301509252,0.00154282,81453.0,81452.0,0.80644683]
["bitfinex","BTCUSD",1731301509477,0.00154282,81453.0,81452.0,0.75884683]
["bitfinex","BTCUSD",1731301509687,0.00154282,81453.0,81452.0,0.67714683]
["bitfinex","BTCUSD",1731301511194,0.00154282,81453.0,81452.0,0.71390933]
["bitfinex","BTCUSD",1731301511396,0.00154282,81453.0,81452.0,0.80495308]
["bitfinex","BTCUSD",1731301511604,0.00154282,81453.0,81452.0,0.71390933]
["bitfinex","BTCUSD",1731301511805,0.00154282,81453.0,81452.0,0.80495308]
["bitfinex","BTCUSD",1731301512044,0.00154282,81453.0,81452.0,0.71390933]
["bitfinex","BTCUSD",1731301512612,0.00154282,81453.0,81452.0,0.80495308]
["bitfinex","BTCUSD",1731301514036,0.00154282,81453.0,81452.0,0.80495362]
["bitfinex","BTCUSD",1731301516159,0.00154282,81453.0,81452.0,0.71390987]
["bitfinex","BTCUSD",1731301516355,0.00154282,81453.0,81452.0,0.80495362]
["bitfinex","BTCUSD",1731301516651,0.00154282,81453.0,81452.0,0.67714683]
["bitfinex","BTCUSD",1731301516852,0.00154282,81453.0,81452.0,0.86163152]
["bitfinex","BTCUSD",1731301517075,0.00154282,81453.0,81452.0,0.80648696]
["bitfinex","BTCUSD",1731301517272,0.00154282,81453.0,81452.0,0.76819058]
["bitfinex","BTCUSD",1731301517954,0.00154282,81453.0,81452.0,0.80495605]
["bitfinex","BTCUSD",1731301518114,0.00154282,81453.0,81452.0,0.76819058]
["bitfinex","BTCUSD",1731301518324,0.00154282,81453.0,81452.0,0.58610308]
["bitfinex","BTCUSD",1731301518638,0.00154282,81453.0,81452.0,0.76819058]
["bitfinex","BTCUSD",1731301518836,0.00154282,81453.0,81452.0,0.80495605]
["bitfinex","BTCUSD",1731301519800,0.00154282,81453.0,81452.0,0.67714683]
["bitfinex","BTCUSD",1731301520521,0.00154282,81453.0,81452.0,0.7139123]
["bitfinex","BTCUSD",1731301521612,0.00154282,81453.0,81452.0,0.76819058]
["bitfinex","BTCUSD",1731301521827,0.00154282,81453.0,81452.0,0.9364879]
["bitfinex","BTCUSD",1731301522458,0.00154282,81453.0,81452.0,0.9916338]
["bitfinex","BTCUSD",1731301522693,0.00154282,81453.0,81452.0,0.9364879]
["bitfinex","BTCUSD",1731301522897,0.00154282,81453.0,81452.0,0.99163431]
["bitfinex","BTCUSD",1731301523313,0.00154282,81453.0,81452.0,0.84544415]
["bitfinex","BTCUSD",1731301523534,0.00154282,81453.0,81452.0,0.84391086]
["bitfinex","BTCUSD",1731301523741,0.00154282,81453.0,81452.0,0.80714683]
["bitfinex","BTCUSD",1731301523953,0.00154282,81453.0,81452.0,0.75824683]
["bitfinex","BTCUSD",1731301524162,0.00154282,81453.0,81452.0,0.79653983]
["bitfinex","BTCUSD",1731301524363,0.00154282,81453.0,81452.0,0.75824683]
["bitfinex","BTCUSD",1731301524981,0.00154282,81453.0,81452.0,0.66720308]
["bitfinex","BTCUSD",1731301525182,0.00154282,81453.0,81452.0,0.67714683]
["bitfinex","BTCUSD",1731301526047,0.00154282,81453.0,81452.0,0.71390955]
["bitfinex","BTCUSD",1731301526471,0.00154282,81453.0,81452.0,0.47610308]
["bitfinex","BTCUSD",1731301526686,0.00154282,81453.0,81452.0,0.369153]
["bitfinex","BTCUSD",1731301527806,0.09975882,81453.0,81452.0,0.369153]
["bitfinex","BTCUSD",1731301530193,0.00154282,81453.0,81452.0,0.369153]
["bitfinex","BTCUSD",1731301530419,0.09975882,81453.0,81452.0,0.369153]
["bitfinex","BTCUSD",1731301530892,0.00154282,81453.0,81452.0,0.46019675]
["bitfinex","BTCUSD",1731301531106,0.00154282,81453.0,81452.0,0.55841375]
["bitfinex","BTCUSD",1731301531552,0.00154282,81453.0,81452.0,0.6494575]
["bitfinex","BTCUSD",1731301531764,0.00154282,81453.0,81452.0,0.74968493]
["bitfinex","BTCUSD",1731301532601,0.00154282,81453.0,81452.0,0.75468493]
["bitfinex","BTCUSD",1731301534981,0.00154282,81453.0,81452.0,0.7544575]
["bitfinex","BTCUSD",1731301536660,0.00154282,81453.0,81452.0,0.79122022]
["bitfinex","BTCUSD",1731301536911,0.001684,81465.0,81464.0,0.339102]
["bitfinex","BTCUSD",1731301537092,0.18415641,81483.0,81470.0,0.007]
["bitfinex","BTCUSD",1731301537316,0.18415641,81483.0,81477.0,0.103187]
["bitfinex","BTCUSD",1731301537540,0.000695,81487.0,81477.0,0.33412921]
["bitfinex","BTCUSD",1731301537916,0.000695,81487.0,81477.0,0.70648921]
["bitfinex","BTCUSD",1731301538418,0.000695,81487.0,81477.0,0.89057671]
["bitfinex","BTCUSD",1731301538716,0.000695,81487.0,81477.0,0.79953296]
["bitfinex","BTCUSD",1731301538918,0.000695,81487.0,81477.0,0.79753296]
["bitfinex","BTCUSD",1731301539652,0.000695,81487.0,81477.0,0.96617671]
["bitfinex","BTCUSD",1731301540897,0.000695,81487.0,81477.0,1.06126669]
["bitfinex","BTCUSD",1731301541638,0.000695,81487.0,81486.0,0.208176]
["bitfinex","BTCUSD",1731301541836,0.000695,81487.0,81486.0,0.72353859]
["bitfinex","BTCUSD",1731301542089,0.000695,81487.0,81486.0,0.72108474]
["bitfinex","BTCUSD",1731301542666,0.000695,81487.0,81486.0,0.71908474]
["bitfinex","BTCUSD",1731301542878,0.000695,81487.0,81486.0,0.84502695]
["bitfinex","BTCUSD",1731301543103,0.000695,81487.0,81486.0,0.92972695]
["bitfinex","BTCUSD",1731301543354,0.000695,81498.0,81488.0,0.292873]
["bitfinex","BTCUSD",1731301543578,0.000695,81498.0,81497.0,0.187863]
["bitfinex","BTCUSD",1731301543806,0.000695,81498.0,81497.0,0.6040475]
["bitfinex","BTCUSD",1731301544023,0.000695,81498.0,81497.0,0.97886395]
["bitfinex","BTCUSD",1731301544877,0.000695,81498.0,81497.0,0.97686395]
["bitfinex","BTCUSD",1731301546224,0.000695,81498.0,81497.0,1.11545269]
["bitfinex","BTCUSD",1731301546449,0.20621427,81522.0,81521.0,0.098134]
["bitfinex","BTCUSD",1731301546662,0.023,81525.0,81517.0,0.196278]
["bitfinex","BTCUSD",1731301546867,0.023,81525.0,81524.0,0.09813]
["bitfinex","BTCUSD",1731301548356,0.023,81525.0,81522.0,0.1]
["bitfinex","BTCUSD",1731301548555,0.0832,81524.0,81518.0,0.573455]
["bitfinex","BTCUSD",1731301548762,0.0832,81524.0,81522.0,0.098132]
["bitfinex","BTCUSD",1731301548963,0.1062,81524.0,81523.0,0.098131]
["bitfinex","BTCUSD",1731301549166,0.023,81524.0,81523.0,0.098131]
["bitfinex","BTCUSD",1731301549344,0.023,81525.0,81524.0,0.09813]
["bitfinex","BTCUSD",1731301550895,0.023,81525.0,81521.0,0.098133]
["bitfinex","BTCUSD",1731301551103,0.023,81525.0,81523.0,0.098131]
["bitfinex","BTCUSD",1731301551305,0.023,81525.0,81520.0,0.19627]
["bitfinex","BTCUSD",1731301551306,0.023,81525.0,81524.0,0.09813]
["bitfinex","BTCUSD",1731301552673,0.023,81525.0,81522.0,0.098132]
["bitfinex","BTCUSD",1731301552997,0.023,81525.0,81519.0,0.18415641]
["bitfinex","BTCUSD",1731301553194,0.023,81525.0,81523.0,0.098131]
["bitfinex","BTCUSD",1731301553848,0.023,81525.0,81522.0,0.098132]
["bitfinex","BTCUSD",1731301554046,0.023,81525.0,81519.0,0.000842]
["bitfinex","BTCUSD",1731301554252,0.023,81523.0,81519.0,0.000842]
["bitfinex","BTCUSD",1731301554451,0.023,81523.0,81519.0,0.098978]
["bitfinex","BTCUSD",1731301554662,0.023,81524.0,81519.0,0.098978]
["bitfinex","BTCUSD",1731301555063,0.023,81524.0,81520.0,0.098134]
["bitfinex","BTCUSD",1731301555272,0.023,81524.0,81522.0,0.098132]
["bitfinex","BTCUSD",1731301555833,0.023,81524.0,81519.0,0.000842]
["bitfinex","BTCUSD",1731301556061,0.023,81524.0,81520.0,0.098134]
["bitfinex","BTCUSD",1731301556304,0.023,81524.0,81521.0,0.098134]
["bitfinex","BTCUSD",1731301556469,0.023,81524.0,81523.0,0.098131]
["bitfinex","BTCUSD",1731301557047,0.023,81524.0,81523.0,0.470281]
["bitfinex","BTCUSD",1731301557859,0.001684,81525.0,81524.0,0.09813]
["bitfinex","BTCUSD",1731301558245,0.001684,81525.0,81524.0,0.47028]
["bitfinex","BTCUSD",1731301559475,0.001684,81525.0,81524.0,0.37215]
["bitfinex","BTCUSD",1731301559679,0.024684,81525.0,81524.0,0.37215]
["bitfinex","BTCUSD",1731301559993,0.001684,81525.0,81524.0,0.47528]
["bitfinex","BTCUSD",1731301560595,0.001684,81525.0,81524.0,0.47028]
["bitfinex","BTCUSD",1731301560960,0.024684,81525.0,81524.0,0.37215]
["bitfinex","BTCUSD",1731301561298,0.001684,81525.0,81524.0,0.37715]
["bitfinex","BTCUSD",1731301561501,0.024684,81525.0,81524.0,0.37215]
["bitfinex","BTCUSD",1731301561722,0.122813,81525.0,81524.0,0.37215]
["bitfinex","BTCUSD",1731301561924,0.001684,81525.0,81524.0,0.71386874]
["bitfinex","BTCUSD",1731301562124,0.001684,81525.0,81524.0,0.57528]
["bitfinex","BTCUSD",1731301562324,0.001684,81525.0,81524.0,0.57028]
["bitfinex","BTCUSD",1731301562551,0.001684,81525.0,81524.0,0.57528]
["bitfinex","BTCUSD",1731301562762,0.001684,81525.0,81524.0,0.58028]
["bitfinex","BTCUSD",1731301563197,0.001684,81525.0,81524.0,0.58896248]
["bitfinex","BTCUSD",1731301566180,0.001684,81525.0,81524.0,0.66396248]
["bitfinex","BTCUSD",1731301567168,0.001684,81525.0,81524.0,0.9834651]
["bitfinex","BTCUSD",1731301567389,0.001684,81525.0,81524.0,0.84900869]
["bitfinex","BTCUSD",1731301567869,0.001684,81525.0,81524.0,0.84460469]
["bitfinex","BTCUSD",1731301568916,0.001684,81525.0,81524.0,0.84660469]
["bitfinex","BTCUSD",1731301570656,0.001684,81525.0,81524.0,0.84683192]
["bitfinex","BTCUSD",1731301571024,0.001684,81525.0,81524.0,0.84683191]
["bitfinex","BTCUSD",1731301571222,0.001684,81525.0,81524.0,0.84660469]
["bitfinex","BTCUSD",1731301571423,0.001684,81525.0,81524.0,0.84683191]
["bitfinex","BTCUSD",1731301572046,0.00145679,81525.0,81524.0,0.84660469]
["bitfinex","BTCUSD",1731301572799,9e-08,81526.0,81525.0,0.339829]
["bitfinex","BTCUSD",1731301572959,9e-08,81526.0,81525.0,0.46577121]
["bitfinex","BTCUSD",1731301573164,9e-08,81526.0,81525.0,0.83792121]
["bitfinex","BTCUSD",1731301578356,9e-08,81526.0,81525.0,0.83592121]
["bitfinex","BTCUSD",1731301578904,0.00168409,81526.0,81525.0,0.83592121]
["bitfinex","BTCUSD",1731301580908,0.00168409,81526.0,81525.0,0.83792121]
["bitfinex","BTCUSD",1731301582219,0.00168409,81526.0,81525.0,0.83592121]
["bitfinex","BTCUSD",1731301582849,0.00168409,81526.0,81525.0,0.87399399]
["bitfinex","BTCUSD",1731301583050,0.00168409,81526.0,81525.0,0.87599399]
["bitfinex","BTCUSD",1731301583762,0.00168409,81526.0,81525.0,0.87399399]
["bitfinex","BTCUSD",1731301583983,0.00168409,81526.0,81525.0,1.01458273]
["bitfinex","BTCUSD",1731301584185,0.18415641,81553.0,81534.0,0.34870674]
["bitfinex","BTCUSD",1731301584396,0.18415641,81553.0,81534.0,0.47464895]
["bitfinex","BTCUSD",1731301584599,0.18415641,81553.0,81534.0,0.84674895]
["bitfinex","BTCUSD",1731301584773,0.18415641,81558.0,81534.0,0.84674895]
["bitfinex","BTCUSD",1731301584989,0.18415641,81558.0,81534.0,0.84474895]
["bitfinex","BTCUSD",1731301586387,0.18415641,81558.0,81534.0,0.84974895]
["bitfinex","BTCUSD",1731301586590,0.03653185,81565.0,81534.0,0.97774895]
["bitfinex","BTCUSD",1731301586797,0.03653185,81567.0,81534.0,0.97774895]
["bitfinex","BTCUSD",1731301587001,0.03653185,81568.0,81534.0,0.98676033]
["bitfinex","BTCUSD",1731301587210,0.0758,81569.0,81534.0,1.02481717]
["bitfinex","BTCUSD",1731301587697,0.0758,81569.0,81534.0,1.02281717]
["bitfinex","BTCUSD",1731301587932,0.0758,81569.0,81534.0,1.02481717]
["bitfinex","BTCUSD",1731301588397,0.0758,81569.0,81534.0,0.98676033]
["bitfinex","BTCUSD",1731301588600,0.0758,81569.0,81534.0,1.02481459]
["bitfinex","BTCUSD",1731301589737,0.0758,81569.0,81534.0,0.98676033]
["bitfinex","BTCUSD",1731301590376,0.0758,81569.0,81534.0,1.02480843]
["bitfinex","BTCUSD",1731301591806,0.173877,81569.0,81534.0,1.02480843]
["bitfinex","BTCUSD",1731301592456,0.0758,81569.0,81534.0,1.02480843]
["bitfinex","BTCUSD",1731301594048,0.00036952,81535.0,81534.0,1.02480843]
["bitfinex","BTCUSD",1731301594483,0.023,81568.0,81559.0,0.005]
["bitfinex","BTCUSD",1731301594698,0.023,81568.0,81559.0,0.103088]
["bitfinex","BTCUSD",1731301595160,0.023,81568.0,81559.0,0.10553997]
["bitfinex","BTCUSD",1731301595364,0.0758,81569.0,81559.0,0.103088]
["bitfinex","BTCUSD",1731301598725,0.0758,81569.0,81559.0,0.11187412]
["bitfinex","BTCUSD",1731301598965,0.122995,81560.0,81553.0,0.005]
["bitfinex","BTCUSD",1731301599188,0.023,81559.0,81558.0,0.098089]
["bitfinex","BTCUSD",1731301599525,0.122995,81560.0,81559.0,0.098088]
["bitfinex","BTCUSD",1731301601718,0.122995,81560.0,81559.0,0.103088]
["bitfinex","BTCUSD",1731301602117,0.076095,81560.0,81559.0,0.103088]
["bitfinex","BTCUSD",1731301602362,0.000695,81560.0,81559.0,0.475078]
["bitfinex","BTCUSD",1731301602564,0.000695,81560.0,81559.0,0.70102021]
["bitfinex","BTCUSD",1731301603090,0.000695,81560.0,81559.0,0.73913134]
["bitfinex","BTCUSD",1731301603481,0.000695,81560.0,81559.0,0.70102021]
["bitfinex","BTCUSD",1731301609881,0.07909,81574.0,81573.0,0.098071]
["bitfinex","BTCUSD",1731301611893,0.07909,81574.0,81573.0,0.103071]
["bitfinex","BTCUSD",1731301612305,0.07909,81574.0,81573.0,0.098071]
["bitfinex","BTCUSD",1731301614314,0.080774,81574.0,81573.0,0.098071]
["bitfinex","BTCUSD",1731301615952,0.0467,81576.0,81572.0,0.005]
["bitfinex","BTCUSD",1731301615953,0.04613857,81576.0,81572.0,0.005]
["bitfinex","BTCUSD",1731301616628,0.04613857,81576.0,81572.0,0.103072]
["bitfinex","BTCUSD",1731301617493,0.04613857,81576.0,81573.0,0.09807]
["bitfinex","BTCUSD",1731301618126,0.04613857,81576.0,81572.0,0.005]
["bitfinex","BTCUSD",1731301618587,0.04613857,81576.0,81572.0,0.103072]
["bitfinex","BTCUSD",1731301618796,0.0797,81575.0,81572.0,0.103072]
["bitfinex","BTCUSD",1731301619013,0.0797,81575.0,81573.0,0.098071]
["bitfinex","BTCUSD",1731301619865,0.0797,81575.0,81570.0,0.098074]
["bitfinex","BTCUSD",1731301620291,0.0797,81575.0,81572.0,0.098072]
["bitfinex","BTCUSD",1731301620511,0.0797,81575.0,81570.0,0.098075]
["bitfinex","BTCUSD",1731301620713,0.0797,81575.0,81571.0,0.098073]
["bitfinex","BTCUSD",1731301620961,0.023,81574.0,81568.0,0.098076]
["bitfinex","BTCUSD",1731301621194,0.12107,81574.0,81567.0,0.005]
["bitfinex","BTCUSD",1731301621401,0.023,81574.0,81567.0,0.098078]
["bitfinex","BTCUSD",1731301621697,0.023,81574.0,81568.0,0.098076]
["bitfinex","BTCUSD",1731301621905,0.023,81574.0,81569.0,0.098076]
["bitfinex","BTCUSD",1731301622112,0.023,81574.0,81568.0,0.005]
["bitfinex","BTCUSD",1731301622113,0.023,81574.0,81570.0,0.098074]
["bitfinex","BTCUSD",1731301622760,0.023,81574.0,81568.0,0.098077]
["bitfinex","BTCUSD",1731301623179,0.023,81574.0,81568.0,0.103077]
["bitfinex","BTCUSD",1731301623395,0.023,81574.0,81568.0,0.005]
["bitfinex","BTCUSD",1731301624050,0.023,81574.0,81566.0,0.098079]
["bitfinex","BTCUSD",1731301624051,0.12107,81574.0,81566.0,0.098079]
["bitfinex","BTCUSD",1731301624273,0.12107,81574.0,81566.0,0.103079]
["bitfinex","BTCUSD",1731301624482,0.023,81572.0,81566.0,0.005]
["bitfinex","BTCUSD",1731301624702,0.023,81572.0,81566.0,0.103079]
["bitfinex","BTCUSD",1731301624911,0.023,81574.0,81566.0,0.005]
["bitfinex","BTCUSD",1731301625113,0.023,81574.0,81567.0,0.098078]
["bitfinex","BTCUSD",1731301626276,0.023,81574.0,81559.0,0.37199]
["bitfinex","BTCUSD",1731301626277,0.0818,81570.0,81559.0,0.37199]
["bitfinex","BTCUSD",1731301626537,0.11381574,81560.0,81559.0,0.37199]
["bitfinex","BTCUSD",1731301626734,0.023,81560.0,81559.0,0.37199]
["bitfinex","BTCUSD",1731301627321,0.121087,81560.0,81559.0,0.37199]
["bitfinex","BTCUSD",1731301627745,0.023,81560.0,81559.0,0.37199]
["bitfinex","BTCUSD",1731301629154,0.121087,81560.0,81559.0,0.37199]
["bitfinex","BTCUSD",1731301629367,0.023,81560.0,81559.0,0.37199]
["bitfinex","BTCUSD",1731301629697,0.121087,81560.0,81559.0,0.37199]
["bitfinex","BTCUSD",1731301634280,0.023,81560.0,81559.0,0.37199]
["bitfinex","BTCUSD",1731301635404,0.121087,81560.0,81559.0,0.37199]
["bitfinex","BTCUSD",1731301635773,0.023,81560.0,81559.0,0.37199]
["bitfinex","BTCUSD",1731301636418,0.121087,81560.0,81559.0,0.37199]
["bitfinex","BTCUSD",1731301637002,0.023,81560.0,81559.0,0.37199]
["bitfinex","BTCUSD",1731301637948,0.24702921,81560.0,81559.0,0.37199]
["bitfinex","BTCUSD",1731301638289,0.38547251,81560.0,81559.0,0.37199]
["bitfinex","BTCUSD",1731301638501,0.42211763,81560.0,81559.0,0.37199]
["bitfinex","BTCUSD",1731301638712,0.68516213,81560.0,81537.0,0.00899194]
["bitfinex","BTCUSD",1731301638912,0.168312,81539.0,81537.0,0.00899194]
["bitfinex","BTCUSD",1731301639376,0.121113,81538.0,81537.0,0.00899194]
["bitfinex","BTCUSD",1731301639573,0.121116,81536.0,81535.0,0.000842]
["bitfinex","BTCUSD",1731301640096,0.24705821,81536.0,81535.0,0.000842]
["bitfinex","BTCUSD",1731301640297,0.023,81529.0,81526.0,0.000842]
["bitfinex","BTCUSD",1731301640745,0.121118,81535.0,81526.0,0.000842]
["bitfinex","BTCUSD",1731301640947,0.023,81533.0,81526.0,0.098969]
["bitfinex","BTCUSD",1731301641158,0.14894221,81533.0,81526.0,0.098969]
["bitfinex","BTCUSD",1731301641352,0.14894221,81533.0,81526.0,0.000842]
["bitfinex","BTCUSD",1731301641776,0.24706221,81533.0,81526.0,0.000842]
["bitfinex","BTCUSD",1731301642167,0.098121,81532.0,81526.0,0.000842]
["bitfinex","BTCUSD",1731301642315,0.023,81531.0,81526.0,0.000842]
["bitfinex","BTCUSD",1731301642742,0.023,81532.0,81526.0,0.000842]
["bitfinex","BTCUSD",1731301643792,0.121121,81532.0,81526.0,0.000842]
["bitfinex","BTCUSD",1731301644022,0.023,81532.0,81526.0,0.000842]
["bitfinex","BTCUSD",1731301644465,0.023,81532.0,81528.0,0.098124]
["bitfinex","BTCUSD",1731301644587,0.023,81532.0,81526.0,1.000842]
["bitfinex","BTCUSD",1731301645228,0.023,81532.0,81526.0,1.09897]
["bitfinex","BTCUSD",1731301645441,0.023,81532.0,81526.0,1.000842]
["bitfinex","BTCUSD",1731301645442,0.023,81529.0,81526.0,1.000842]
["bitfinex","BTCUSD",1731301645672,0.121127,81527.0,81526.0,1.000842]
["bitfinex","BTCUSD",1731301645992,0.170627,81527.0,81526.0,1.000842]
["bitfinex","BTCUSD",1731301646878,0.251427,81527.0,81526.0,1.000842]
["bitfinex","BTCUSD",1731301647220,0.251427,81527.0,81526.0,0.818221]
["bitfinex","BTCUSD",1731301648429,0.37736921,81527.0,81526.0,0.818221]
["bitfinex","BTCUSD",1731301649287,0.45521578,81527.0,81526.0,0.818221]
["bitfinex","BTCUSD",1731301651160,0.46021578,81527.0,81526.0,0.818221]
["bitfinex","BTCUSD",1731301651479,0.46021578,81527.0,81526.0,0.819063]
["bitfinex","BTCUSD",1731301651711,0.46221578,81527.0,81526.0,0.819063]
["bitfinex","BTCUSD",1731301652016,0.46221578,81527.0,81526.0,0.81026447]
["bitfinex","BTCUSD",1731301652475,0.46221578,81527.0,81526.0,0.56069225]
["bitfinex","BTCUSD",1731301652617,0.56221578,81527.0,81526.0,0.56069225]
["bitfinex","BTCUSD",1731301652825,0.56221578,81527.0,81526.0,0.48380041]
["bitfinex","BTCUSD",1731301655538,0.56221578,81527.0,81526.0,0.46773672]
["bitfinex","BTCUSD",1731301655937,0.56221578,81527.0,81526.0,0.45586058]
["bitfinex","BTCUSD",1731301657894,0.56221578,81527.0,81526.0,0.4157947]
["bitfinex","BTCUSD",1731301658494,0.48436921,81527.0,81526.0,0.4157947]
["bitfinex","BTCUSD",1731301659102,0.48436921,81527.0,81526.0,0.31671861]
["bitfinex","BTCUSD",1731301659280,0.48436921,81527.0,81526.0,0.27727858]
["bitfinex","BTCUSD",1731301659281,0.52413147,81527.0,81526.0,0.27727858]
["bitfinex","BTCUSD",1731301659483,0.52413147,81527.0,81525.0,0.000842]
["bitfinex","BTCUSD",1731301659692,0.64567468,81526.0,81525.0,0.000842]
["bitfinex","BTCUSD",1731301660295,0.60591242,81526.0,81525.0,0.000842]
["bitfinex","BTCUSD",1731301662308,0.47797021,81526.0,81525.0,0.000842]
["bitfinex","BTCUSD",1731301662633,0.47997021,81526.0,81525.0,0.000842]
["bitfinex","BTCUSD",1731301664865,1.16467021,81526.0,81525.0,0.000842]
["bitfinex","BTCUSD",1731301666099,1.16267021,81526.0,81525.0,0.000842]
["bitfinex","BTCUSD",1731301666676,1.16467021,81526.0,81525.0,0.000842]
["bitfinex","BTCUSD",1731301666881,1.29061242,81526.0,81525.0,0.000842]
["bitfinex","BTCUSD",1731301667278,1.28861242,81526.0,81525.0,0.000842]
["bitfinex","BTCUSD",1731301668723,1.29061242,81526.0,81525.0,0.000842]
["bitfinex","BTCUSD",1731301669681,1.29061242,81526.0,81513.0,0.18415641]
["bitfinex","BTCUSD",1731301669682,0.103142,81514.0,81513.0,0.18415641]
["bitfinex","BTCUSD",1731301669816,0.39052751,81514.0,81513.0,0.18415641]
["bitfinex","BTCUSD",1731301670221,0.005,81508.0,81506.0,0.0766]
["bitfinex","BTCUSD",1731301670429,0.24709321,81507.0,81506.0,0.0766]
["bitfinex","BTCUSD",1731301674985,0.196306,81505.0,81501.0,0.0789]
["bitfinex","BTCUSD",1731301675183,0.098156,81503.0,81501.0,0.0789]
["bitfinex","BTCUSD",1731301675431,0.023,81502.0,81501.0,0.0789]
["bitfinex","BTCUSD",1731301675595,0.121157,81502.0,81501.0,0.0789]
["bitfinex","BTCUSD",1731301676416,0.023,81503.0,81501.0,0.0789]
["bitfinex","BTCUSD",1731301677048,0.098157,81502.0,81501.0,0.0789]
["bitfinex","BTCUSD",1731301677206,0.24709921,81502.0,81501.0,0.0789]
["bitfinex","BTCUSD",1731301681130,0.14894221,81502.0,81501.0,0.0789]
["bitfinex","BTCUSD",1731301681336,0.023,81502.0,81501.0,0.0789]
["bitfinex","BTCUSD",1731301681525,0.219297,81509.0,81502.0,0.049]
["bitfinex","BTCUSD",1731301681722,0.023,81505.0,81502.0,0.049]
["bitfinex","BTCUSD",1731301682416,0.121151,81507.0,81502.0,0.049]
["bitfinex","BTCUSD",1731301682590,0.023,81505.0,81502.0,0.049]
["bitfinex","BTCUSD",1731301682932,0.121153,81505.0,81502.0,0.049]
["bitfinex","BTCUSD",1731301683135,0.023,81505.0,81502.0,0.147156]
["bitfinex","BTCUSD",1731301683382,0.023,81511.0,81502.0,0.049]
["bitfinex","BTCUSD",1731301683528,0.023,81511.0,81502.0,0.147156]
["bitfinex","BTCUSD",1731301683529,0.023,81507.0,81502.0,0.147156]
["bitfinex","BTCUSD",1731301684181,0.023,81506.0,81502.0,0.049]
["bitfinex","BTCUSD",1731301684789,0.023,81506.0,81502.0,0.147157]
["bitfinex","BTCUSD",1731301685143,0.023,81506.0,81502.0,0.049]
["bitfinex","BTCUSD",1731301685373,0.121151,81507.0,81502.0,0.049]
["bitfinex","BTCUSD",1731301685542,0.098157,81502.0,81501.0,0.0789]
["bitfinex","BTCUSD",1731301685750,0.098171,81490.0,81489.0,0.1264]
["bitfinex","BTCUSD",1731301685884,0.121171,81490.0,81489.0,0.1264]
["bitfinex","BTCUSD",1731301686300,0.023,81491.0,81489.0,0.0774]
["bitfinex","BTCUSD",1731301686518,0.19633,81496.0,81489.0,0.0774]
["bitfinex","BTCUSD",1731301686519,0.023,81493.0,81489.0,0.0774]
["bitfinex","BTCUSD",1731301686739,0.32227221,81496.0,81489.0,0.0774]
["bitfinex","BTCUSD",1731301686740,0.023,81491.0,81489.0,0.0774]
["bitfinex","BTCUSD",1731301687014,0.023,81490.0,81489.0,0.0774]
["bitfinex","BTCUSD",1731301687781,0.121171,81490.0,81489.0,0.0774]
["bitfinex","BTCUSD",1731301688194,0.121171,81490.0,81489.0,0.078243]
["bitfinex","BTCUSD",1731301689240,0.24711321,81490.0,81489.0,0.000843]
["bitfinex","BTCUSD",1731301697350,0.24711321,81490.0,81489.0,0.00075688]
["bitfinex","BTCUSD",1731301712140,0.24879921,81490.0,81489.0,0.00075688]
["bitfinex","BTCUSD",1731301716345,0.25379921,81490.0,81489.0,0.00075688]
["bitfinex","BTCUSD",1731301716548,0.39334768,81490.0,81489.0,0.00075688]
["bitfinex","BTCUSD",1731301716779,0.40483076,81490.0,81489.0,0.00075688]
["bitfinex","BTCUSD",1731301716980,0.61364845,81490.0,81489.0,0.00075688]
["bitfinex","BTCUSD",1731301717211,0.55864815,81490.0,81489.0,0.00075688]
["bitfinex","BTCUSD",1731301717435,0.54027422,81490.0,81489.0,0.00075688]
["bitfinex","BTCUSD",1731301717642,0.63604815,81490.0,81489.0,0.00075688]
["bitfinex","BTCUSD",1731301718139,0.61767422,81490.0,81489.0,0.00075688]
["bitfinex","BTCUSD",1731301718282,0.63605242,81490.0,81489.0,0.00075688]
["bitfinex","BTCUSD",1731301719767,0.63805242,81490.0,81489.0,0.00075688]
["bitfinex","BTCUSD",1731301720567,0.73805242,81490.0,81489.0,0.00075688]
["bitfinex","BTCUSD",1731301720773,0.64700395,81490.0,81489.0,0.00075688]
["bitfinex","BTCUSD",1731301721741,0.64697986,81490.0,81489.0,0.00075688]
["bitfinex","BTCUSD",1731301723631,1.33167986,81490.0,81489.0,0.00075688]
["bitfinex","BTCUSD",1731301724856,1.32019634,81490.0,81489.0,0.00075688]
["bitfinex","BTCUSD",1731301725088,1.33166738,81490.0,81489.0,0.00075688]
["bitfinex","BTCUSD",1731301725293,1.45760959,81490.0,81489.0,0.00075688]
["bitfinex","BTCUSD",1731301726983,0.228186,81478.0,81477.0,0.001388]
["bitfinex","BTCUSD",1731301727191,0.76624024,81478.0,81477.0,0.001388]
["bitfinex","BTCUSD",1731301727403,0.78459391,81478.0,81477.0,0.001388]
["bitfinex","BTCUSD",1731301728342,0.86164097,81478.0,81477.0,0.001388]
["bitfinex","BTCUSD",1731301729261,0.86158381,81478.0,81477.0,0.001388]
["bitfinex","BTCUSD",1731301729911,0.72314051,81478.0,81477.0,0.001388]
["bitfinex","BTCUSD",1731301730114,0.64609345,81478.0,81477.0,0.001388]
["bitfinex","BTCUSD",1731301730529,0.7377208,81478.0,81477.0,0.001388]
["bitfinex","BTCUSD",1731301730738,0.64609345,81478.0,81477.0,0.001388]
["bitfinex","BTCUSD",1731301731376,0.65474414,81478.0,81477.0,0.001388]
["bitfinex","BTCUSD",1731301731585,0.87231669,81478.0,81477.0,0.001388]
["bitfinex","BTCUSD",1731301732419,0.87231669,81478.0,81463.0,0.18415641]
["bitfinex","BTCUSD",1731301732420,0.103202,81464.0,81463.0,0.18415641]
["bitfinex","BTCUSD",1731301732634,0.226213,81455.0,81452.0,0.000843]
["bitfinex","BTCUSD",1731301732843,0.49059851,81455.0,81452.0,0.000843]
["bitfinex","BTCUSD",1731301733022,0.50204817,81455.0,81452.0,0.000843]
["bitfinex","BTCUSD",1731301733155,0.226214,81454.0,81452.0,0.000843]
["bitfinex","BTCUSD",1731301733353,0.35215621,81454.0,81452.0,0.000843]
["bitfinex","BTCUSD",1731301735880,0.44985989,81454.0,81452.0,0.000843]
["bitfinex","BTCUSD",1731301738831,0.45877673,81454.0,81452.0,0.000843]
["bitfinex","BTCUSD",1731301745128,0.35877673,81454.0,81452.0,0.000843]
["bitfinex","BTCUSD",1731301747332,0.26107305,81454.0,81452.0,0.000843]
["bitfinex","BTCUSD",1731301749015,0.35219944,81454.0,81452.0,0.000843]
["bitfinex","BTCUSD",1731301750050,0.45219944,81454.0,81452.0,0.000843]
["bitfinex","BTCUSD",1731301750327,0.36107305,81454.0,81452.0,0.000843]
["bitfinex","BTCUSD",1731301754672,0.14894221,81454.0,81452.0,0.000843]
["bitfinex","BTCUSD",1731301754889,0.14894221,81454.0,81453.0,0.132088]
["bitfinex","BTCUSD",1731301755097,0.24715621,81454.0,81453.0,0.132088]
["bitfinex","BTCUSD",1731301755546,0.24715621,81454.0,81453.0,0.082788]
["bitfinex","BTCUSD",1731301755799,0.24715621,81454.0,81453.0,0.001388]
["bitfinex","BTCUSD",1731301756279,0.24715621,81454.0,81453.0,0.132088]
["bitfinex","BTCUSD",1731301756910,0.881095,81469.0,81453.0,0.132088]
["bitfinex","BTCUSD",1731301757135,0.005,81466.0,81456.0,0.0822]
["bitfinex","BTCUSD",1731301757355,0.098208,81460.0,81456.0,0.0822]
["bitfinex","BTCUSD",1731301757553,0.12594221,81459.0,81456.0,0.0822]
["bitfinex","BTCUSD",1731301758494,0.005,81467.0,81453.0,0.148903]
["bitfinex","BTCUSD",1731301758495,0.6847,81469.0,81461.0,0.0776]
["bitfinex","BTCUSD",1731301758705,0.6847,81469.0,81460.0,0.005]
["bitfinex","BTCUSD",1731301758706,0.18415641,81474.0,81469.0,0.0455]
["bitfinex","BTCUSD",1731301758899,0.18415641,81474.0,81472.0,0.0776]
["bitfinex","BTCUSD",1731301759196,0.12594221,81476.0,81472.0,0.0776]
["bitfinex","BTCUSD",1731301759397,0.12594221,81476.0,81475.0,0.098189]
["bitfinex","BTCUSD",1731301759602,0.12594221,81476.0,81475.0,0.175789]
["bitfinex","BTCUSD",1731301759992,0.12594221,81476.0,81475.0,0.221289]
["bitfinex","BTCUSD",1731301760186,0.001686,81477.0,81476.0,0.175788]
["bitfinex","BTCUSD",1731301761374,0.024686,81477.0,81476.0,0.175788]
["bitfinex","BTCUSD",1731301763988,0.024686,81477.0,81476.0,0.180788]
["bitfinex","BTCUSD",1731301766452,0.024686,81477.0,81476.0,0.0826]
["bitfinex","BTCUSD",1731301766654,0.024686,81477.0,81476.0,0.180788]
["bitfinex","BTCUSD",1731301769115,0.024686,81477.0,81476.0,0.0826]
["bitfinex","BTCUSD",1731301769315,0.024686,81477.0,81476.0,0.180788]
["bitfinex","BTCUSD",1731301771388,0.024686,81477.0,81476.0,0.226588]
["bitfinex","BTCUSD",1731301775532,0.024686,81477.0,81476.0,0.180788]
["bitfinex","BTCUSD",1731301778572,0.024686,81477.0,81476.0,0.0776]
["bitfinex","BTCUSD",1731301778837,0.122873,81477.0,81476.0,0.0776]
["bitfinex","BTCUSD",1731301780049,0.122873,81477.0,81476.0,0.07829713]
["bitfinex","BTCUSD",1731301781095,0.024686,81477.0,81476.0,0.07829713]
["bitfinex","BTCUSD",1731301781271,0.122873,81477.0,81476.0,0.07914013]
["bitfinex","BTCUSD",1731301781614,0.24881521,81477.0,81476.0,0.07914013]
["bitfinex","BTCUSD",1731301781815,0.24881521,81477.0,81476.0,0.00154013]
["bitfinex","BTCUSD",1731301783623,0.24881521,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301784032,0.15062821,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301784233,0.24881521,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301787234,0.24881521,81477.0,81476.0,0.00146383]
["bitfinex","BTCUSD",1731301787580,0.24881521,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301788848,0.15062821,81477.0,81476.0,0.099031]
["bitfinex","BTCUSD",1731301789053,0.15062821,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301790161,0.024686,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301793424,0.024686,81477.0,81476.0,0.099031]
["bitfinex","BTCUSD",1731301798654,0.024686,81477.0,81476.0,0.27288056]
["bitfinex","BTCUSD",1731301799096,0.024686,81477.0,81476.0,0.181831]
["bitfinex","BTCUSD",1731301799675,0.024686,81477.0,81476.0,0.176831]
["bitfinex","BTCUSD",1731301799905,0.024686,81477.0,81476.0,0.181831]
["bitfinex","BTCUSD",1731301800263,0.024686,81477.0,81476.0,0.176831]
["bitfinex","BTCUSD",1731301800841,0.024686,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301802088,0.024686,81477.0,81476.0,0.104031]
["bitfinex","BTCUSD",1731301806773,0.024686,81477.0,81476.0,0.09369488]
["bitfinex","BTCUSD",1731301808442,0.024686,81477.0,81476.0,0.10262671]
["bitfinex","BTCUSD",1731301816172,0.024686,81477.0,81476.0,0.09369488]
["bitfinex","BTCUSD",1731301817186,0.024686,81477.0,81476.0,0.09453788]
["bitfinex","BTCUSD",1731301821271,0.024686,81477.0,81476.0,0.08953788]
["bitfinex","BTCUSD",1731301823513,0.15062821,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301823717,0.37571521,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301823927,0.27752821,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301824773,0.31427835,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301825570,0.27752821,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301827580,0.001686,81477.0,81476.0,0.104031]
["bitfinex","BTCUSD",1731301828794,0.024686,81477.0,81476.0,0.104031]
["bitfinex","BTCUSD",1731301830512,0.024686,81477.0,81476.0,0.099031]
["bitfinex","BTCUSD",1731301831869,0.024686,81477.0,81476.0,0.104031]
["bitfinex","BTCUSD",1731301832292,0.024686,81477.0,81476.0,0.099031]
["bitfinex","BTCUSD",1731301833065,0.024686,81477.0,81476.0,0.104031]
["bitfinex","BTCUSD",1731301833268,0.024686,81477.0,81476.0,0.099031]
["bitfinex","BTCUSD",1731301833910,0.024686,81477.0,81476.0,0.104031]
["bitfinex","BTCUSD",1731301834308,0.024686,81477.0,81476.0,0.099031]
["bitfinex","BTCUSD",1731301834515,0.024686,81477.0,81476.0,0.104031]
["bitfinex","BTCUSD",1731301835299,0.024686,81477.0,81476.0,0.099031]
["bitfinex","BTCUSD",1731301839696,0.024686,81477.0,81476.0,0.104031]
["bitfinex","BTCUSD",1731301840961,0.001686,81477.0,81476.0,0.230931]
["bitfinex","BTCUSD",1731301844483,0.001686,81477.0,81476.0,0.181631]
["bitfinex","BTCUSD",1731301865377,0.001686,81477.0,81476.0,0.2692975]
["bitfinex","BTCUSD",1731301865825,0.001686,81477.0,81476.0,0.3742975]
["bitfinex","BTCUSD",1731301866036,0.001686,81490.0,81489.0,0.005]
["bitfinex","BTCUSD",1731301866250,0.001686,81490.0,81489.0,0.50202621]
["bitfinex","BTCUSD",1731301866466,0.001686,81490.0,81489.0,0.68412533]
["bitfinex","BTCUSD",1731301866673,0.001686,81490.0,81489.0,0.50202621]
["bitfinex","BTCUSD",1731301867384,0.001684,81526.0,81514.0,0.26739156]
["bitfinex","BTCUSD",1731301867385,0.005,81525.0,81514.0,0.26739156]
["bitfinex","BTCUSD",1731301867587,0.005,81523.0,81514.0,0.098142]
["bitfinex","BTCUSD",1731301867803,0.098135,81521.0,81511.0,0.201292]
["bitfinex","BTCUSD",1731301868010,0.12762821,81519.0,81515.0,0.098141]
["bitfinex","BTCUSD",1731301868429,0.023,81518.0,81514.0,0.098142]
["bitfinex","BTCUSD",1731301868675,0.023,81516.0,81505.0,0.18415641]
["bitfinex","BTCUSD",1731301868880,0.023,81514.0,81506.0,0.196304]
["bitfinex","BTCUSD",1731301869031,0.023,81512.0,81505.0,0.18415641]
["bitfinex","BTCUSD",1731301869229,0.023,81510.0,81505.0,0.18415641]
["bitfinex","BTCUSD",1731301869407,0.023,81508.0,81507.0,0.09815]
["bitfinex","BTCUSD",1731301869590,0.14894221,81508.0,81507.0,0.09815]
["bitfinex","BTCUSD",1731301869794,0.14894221,81508.0,81502.0,0.19693463]
["bitfinex","BTCUSD",1731301870034,0.023,81506.0,81505.0,0.098153]
["bitfinex","BTCUSD",1731301870238,0.14894221,81506.0,81505.0,0.098153]
["bitfinex","BTCUSD",1731301870436,0.14394221,81506.0,81505.0,0.098153]
["bitfinex","BTCUSD",1731301872019,0.14394221,81506.0,81498.0,0.005]
["bitfinex","BTCUSD",1731301872427,0.12594221,81506.0,81500.0,0.196319]
["bitfinex","BTCUSD",1731301872904,0.12594221,81506.0,81502.0,0.196314]
["bitfinex","BTCUSD",1731301873116,0.12594221,81506.0,81505.0,0.098153]
["bitfinex","BTCUSD",1731301873596,0.12762821,81506.0,81505.0,0.098153]
["bitfinex","BTCUSD",1731301875150,0.001686,81506.0,81505.0,0.103153]
["bitfinex","BTCUSD",1731301876393,0.001686,81506.0,81505.0,0.10560673]
["bitfinex","BTCUSD",1731301876634,0.001686,81506.0,81505.0,0.103153]
["bitfinex","BTCUSD",1731301878638,0.001686,81506.0,81505.0,0.24422113]
["bitfinex","BTCUSD",1731301879464,0.001686,81506.0,81505.0,0.24176756]
["bitfinex","BTCUSD",1731301880074,0.001686,81506.0,81505.0,0.24422113]
["bitfinex","BTCUSD",1731301880539,0.001686,81506.0,81505.0,0.103153]
["bitfinex","BTCUSD",1731301880679,0.001686,81506.0,81505.0,0.098153]
["bitfinex","BTCUSD",1731301881089,0.001686,81506.0,81504.0,0.03]
["bitfinex","BTCUSD",1731301881299,0.001686,81506.0,81505.0,0.098153]
["bitfinex","BTCUSD",1731301882962,0.22578021,81506.0,81504.0,0.03]
["bitfinex","BTCUSD",1731301883167,0.22409521,81505.0,81504.0,0.03]
["bitfinex","BTCUSD",1731301885115,0.24709521,81505.0,81504.0,0.03]
["bitfinex","BTCUSD",1731301885325,0.29379521,81505.0,81504.0,0.030843]
["bitfinex","BTCUSD",1731301885754,0.38069521,81505.0,81504.0,0.000843]
["bitfinex","BTCUSD",1731301885974,0.48069521,81505.0,81504.0,0.000843]
["bitfinex","BTCUSD",1731301886438,0.49214081,81505.0,81504.0,0.000843]
["bitfinex","BTCUSD",1731301888812,0.52874147,81505.0,81504.0,0.000843]
["bitfinex","BTCUSD",1731301889222,0.52876012,81505.0,81504.0,0.000843]
["bitfinex","BTCUSD",1731301892126,0.5287633,81505.0,81504.0,0.000843]
["bitfinex","BTCUSD",1731301892563,0.52876337,81505.0,81504.0,0.000843]
["bitfinex","BTCUSD",1731301893204,0.52876334,81505.0,81504.0,0.000843]
["bitfinex","BTCUSD",1731301894697,0.52876424,81505.0,81504.0,0.000843]
["bitfinex","BTCUSD",1731301894908,0.53076424,81505.0,81504.0,0.000843]
["bitfinex","BTCUSD",1731301895768,0.52876424,81505.0,81504.0,0.000843]
["bitfinex","BTCUSD",1731301896701,0.53076424,81505.0,81504.0,0.000843]
["bitfinex","BTCUSD",1731301896920,0.62008262,81505.0,81504.0,0.000843]
["bitfinex","BTCUSD",1731301897115,0.90251184,81505.0,81504.0,0.000843]
["bitfinex","BTCUSD",1731301897323,0.82976135,81505.0,81504.0,0.000843]
["bitfinex","BTCUSD",1731301897545,0.121177,81485.0,81484.0,0.18415641]
["bitfinex","BTCUSD",1731301897745,0.38837912,81485.0,81484.0,0.18415641]
["bitfinex","BTCUSD",1731301898277,0.098187,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301898483,0.12594221,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301899996,0.22412921,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301904693,0.12594221,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301906234,0.22412921,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301911444,0.12594221,81477.0,81476.0,0.00132211]
["bitfinex","BTCUSD",1731301912132,0.22412921,81477.0,81476.0,0.00132211]
["bitfinex","BTCUSD",1731301913227,0.12594221,81477.0,81476.0,0.00132211]
["bitfinex","BTCUSD",1731301914021,0.22412921,81477.0,81476.0,0.00132211]
["bitfinex","BTCUSD",1731301914226,0.12594221,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301914981,0.12594221,81477.0,81476.0,0.082243]
["bitfinex","BTCUSD",1731301915706,0.12594221,81477.0,81476.0,0.180431]
["bitfinex","BTCUSD",1731301916259,0.12594221,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301916463,0.22412921,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301920086,0.23300723,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301921712,0.22412921,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301921919,0.12594221,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301922135,0.12594221,81477.0,81476.0,0.099031]
["bitfinex","BTCUSD",1731301922342,0.12594221,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301922549,0.22412921,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301927056,0.31518712,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301927258,0.4496678,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301928271,0.24712921,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301929298,0.14894221,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301929500,0.12594221,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301930352,0.12594221,81477.0,81476.0,0.099031]
["bitfinex","BTCUSD",1731301930527,0.12594221,81477.0,81476.0,0.079343]
["bitfinex","BTCUSD",1731301930736,0.12594221,81477.0,81476.0,0.177531]
["bitfinex","BTCUSD",1731301931472,0.023,81488.0,81477.0,0.098187]
["bitfinex","BTCUSD",1731301931679,0.023,81488.0,81476.0,0.079343]
["bitfinex","BTCUSD",1731301931680,0.03669341,81486.0,81485.0,0.174776]
["bitfinex","BTCUSD",1731301931883,0.16263562,81486.0,81485.0,0.174776]
["bitfinex","BTCUSD",1731301932079,0.16263562,81486.0,81485.0,0.0766]
["bitfinex","BTCUSD",1731301932490,0.16263562,81486.0,81485.0,0.174777]
["bitfinex","BTCUSD",1731301932751,0.03669341,81486.0,81485.0,0.222577]
["bitfinex","BTCUSD",1731301935106,0.03669341,81486.0,81485.0,0.31863491]
["bitfinex","BTCUSD",1731301936865,0.18415641,81501.0,81499.0,0.098159]
["bitfinex","BTCUSD",1731301937096,0.12594221,81500.0,81499.0,0.098159]
["bitfinex","BTCUSD",1731301940379,0.12594221,81500.0,81498.0,0.0792]
["bitfinex","BTCUSD",1731301940618,0.12594221,81500.0,81492.0,0.196337]
["bitfinex","BTCUSD",1731301940830,0.12594221,81500.0,81491.0,0.0762]
["bitfinex","BTCUSD",1731301941039,0.22410121,81500.0,81495.0,0.098165]
["bitfinex","BTCUSD",1731301941245,0.12594221,81500.0,81495.0,0.098165]
["bitfinex","BTCUSD",1731301941462,0.098161,81499.0,81492.0,0.196337]
["bitfinex","BTCUSD",1731301941702,0.023,81497.0,81486.0,0.0761]
["bitfinex","BTCUSD",1731301941946,0.023,81495.0,81486.0,0.0761]
["bitfinex","BTCUSD",1731301942167,0.098171,81491.0,81486.0,0.0761]
["bitfinex","BTCUSD",1731301942388,0.12594221,81490.0,81481.0,0.0761]
["bitfinex","BTCUSD",1731301942647,0.12594221,81490.0,81481.0,0.18415641]
["bitfinex","BTCUSD",1731301942648,0.023,81489.0,81481.0,0.18415641]
["bitfinex","BTCUSD",1731301942885,0.12594221,81488.0,81482.0,0.28233641]
["bitfinex","BTCUSD",1731301943098,0.12594221,81488.0,81482.0,0.18415641]
["bitfinex","BTCUSD",1731301943327,0.12594221,81488.0,81484.0,0.098178]
["bitfinex","BTCUSD",1731301943540,0.12594221,81488.0,81479.0,0.196369]
["bitfinex","BTCUSD",1731301943751,0.12594221,81488.0,81476.0,0.081943]
["bitfinex","BTCUSD",1731301943752,0.098178,81485.0,81478.0,0.098185]
["bitfinex","BTCUSD",1731301943965,0.098178,81485.0,81478.0,0.196372]
["bitfinex","BTCUSD",1731301943966,0.12594221,81484.0,81478.0,0.196372]
["bitfinex","BTCUSD",1731301944233,0.12594221,81484.0,81476.0,0.076943]
["bitfinex","BTCUSD",1731301944416,0.196361,81483.0,81476.0,0.076943]
["bitfinex","BTCUSD",1731301944629,0.098182,81481.0,81476.0,0.175131]
["bitfinex","BTCUSD",1731301944830,0.098182,81481.0,81476.0,0.076943]
["bitfinex","BTCUSD",1731301944831,0.098186,81478.0,81476.0,0.076943]
["bitfinex","BTCUSD",1731301945029,0.12594221,81477.0,81476.0,0.076943]
["bitfinex","BTCUSD",1731301945253,0.12594221,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301945372,0.22412921,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301946525,0.24712921,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301948485,0.14894221,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301948802,0.24712921,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301949393,0.14894221,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301949686,0.1487566,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301949893,0.2469436,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301959116,0.1487566,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301959643,0.2469436,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301960049,1.29198424,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301960296,1.42932858,81477.0,81476.0,0.000843]
["bitfinex","BTCUSD",1731301960498,0.121204,81463.0,81462.0,0.18415641]
["bitfinex","BTCUSD",1731301960719,0.24714621,81463.0,81462.0,0.18415641]
["bitfinex","BTCUSD",1731301961072,0.023,81462.0,81453.0,0.001388]
["bitfinex","BTCUSD",1731301961275,0.12594221,81461.0,81460.0,0.098207]
["bitfinex","BTCUSD",1731301961597,0.12594221,81461.0,81459.0,0.179308]
["bitfinex","BTCUSD",1731301961785,0.12594221,81461.0,81460.0,0.098207]
["bitfinex","BTCUSD",1731301962229,0.12594221,81461.0,81459.0,0.0811]
["bitfinex","BTCUSD",1731301962806,0.12594221,81461.0,81460.0,0.098207]
["bitfinex","BTCUSD",1731301963284,0.22414821,81461.0,81459.0,0.0811]
["bitfinex","BTCUSD",1731301963568,0.098207,81460.0,81459.0,0.0811]
["bitfinex","BTCUSD",1731301963708,0.22414921,81460.0,81455.0,0.098213]
["bitfinex","BTCUSD",1731301963914,0.12594221,81459.0,81456.0,0.098212]
["bitfinex","BTCUSD",1731301964546,0.12594221,81459.0,81454.0,0.0798]
["bitfinex","BTCUSD",1731301964772,0.12594221,81459.0,81455.0,0.098213]
["bitfinex","BTCUSD",1731301965070,0.09821,81458.0,81454.0,0.0798]
["bitfinex","BTCUSD",1731301965246,0.12594221,81459.0,81454.0,0.0798]
["bitfinex","BTCUSD",1731301965588,0.098213,81455.0,81454.0,0.0798]
["bitfinex","BTCUSD",1731301965823,0.12594221,81455.0,81453.0,0.001388]
["bitfinex","BTCUSD",1731301965968,0.22415621,81454.0,81453.0,0.001388]
["bitfinex","BTCUSD",1731301966728,0.12594221,81454.0,81453.0,0.001388]
["bitfinex","BTCUSD",1731301967968,0.22415621,81454.0,81453.0,0.001388]
["bitfinex","BTCUSD",1731301968608,0.12594221,81454.0,81453.0,0.001388]
["bitfinex","BTCUSD",1731301968802,0.22415621,81454.0,81453.0,0.001388]
["bitfinex","BTCUSD",1731301969435,0.26621383,81454.0,81453.0,0.001388]
["bitfinex","BTCUSD",1731301970221,0.22415621,81454.0,81453.0,0.001388]
["bitfinex","BTCUSD",1731301976953,0.24715621,81454.0,81453.0,0.001388]
["bitfinex","BTCUSD",1731301977355,0.35215621,81454.0,81453.0,0.001388]
["bitfinex","BTCUSD",1731301977481,0.226219,81450.0,81449.0,0.083]
["bitfinex","BTCUSD",1731301977684,0.49080185,81450.0,81449.0,0.083]
["bitfinex","BTCUSD",1731301978680,0.49080185,81450.0,81449.0,0.08279838]
["bitfinex","BTCUSD",1731301978808,0.35216121,81450.0,81449.0,0.08279838]
["bitfinex","BTCUSD",1731301979017,0.34716121,81450.0,81449.0,0.08279838]
["bitfinex","BTCUSD",1731301979199,0.35216121,81450.0,81449.0,0.08279838]
["bitfinex","BTCUSD",1731301979714,0.49080185,81450.0,81449.0,0.08279838]
["bitfinex","BTCUSD",1731301980136,0.128,81449.0,81444.0,0.001388]
["bitfinex","BTCUSD",1731301980337,0.221225,81445.0,81444.0,0.001388]
["bitfinex","BTCUSD",1731301980541,0.34716721,81445.0,81444.0,0.001388]
["bitfinex","BTCUSD",1731301983092,0.35216721,81445.0,81444.0,0.001388]
["bitfinex","BTCUSD",1731301983274,0.36361413,81445.0,81444.0,0.001388]
["bitfinex","BTCUSD",1731301984473,0.35216721,81445.0,81444.0,0.001388]
["bitfinex","BTCUSD",1731301984680,0.45563611,81445.0,81444.0,0.001388]
["bitfinex","BTCUSD",1731301986782,0.46442416,81445.0,81444.0,0.001388]
["bitfinex","BTCUSD",1731301987011,0.37239734,81445.0,81444.0,0.001388]
["bitfinex","BTCUSD",1731301987863,1.04830929,81445.0,81444.0,0.001388]
["bitfinex","BTCUSD",1731301988273,1.04831083,81445.0,81444.0,0.001388]
["bitfinex","BTCUSD",1731301989323,1.08489152,81445.0,81444.0,0.001388]
["bitfinex","BTCUSD",1731301989546,1.04831287,81445.0,81444.0,0.001388]
["bitfinex","BTCUSD",1731301989755,1.21083373,81445.0,81444.0,0.001388]
["bitfinex","BTCUSD",1731301991702,1.08488399,81445.0,81444.0,0.001388]
["bitfinex","BTCUSD",1731301992575,1.08488399,81445.0,81427.0,0.18415641]
["bitfinex","BTCUSD",1731301992576,0.098234,81438.0,81427.0,0.18415641]
["bitfinex","BTCUSD",1731301992788,0.098234,81438.0,81427.0,0.28240241]
["bitfinex","BTCUSD",1731301992789,0.24717621,81438.0,81427.0,0.28240241]
["bitfinex","BTCUSD",1731301993449,0.24717621,81438.0,81427.0,0.18415641]
["bitfinex","BTCUSD",1731301995966,0.34717621,81438.0,81427.0,0.18415641]
["bitfinex","BTCUSD",1731301996190,0.47311842,81438.0,81427.0,0.18415641]
["bitfinex","BTCUSD",1731301997608,0.48457695,81438.0,81427.0,0.18415641]
["bitfinex","BTCUSD",1731301998730,0.57572979,81438.0,81427.0,0.18415641]
["bitfinex","BTCUSD",1731301999137,0.57573349,81438.0,81427.0,0.18415641]
["bitfinex","BTCUSD",1731301999708,0.57573349,81438.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731301999709,1.16928098,81438.0,81428.0,0.18415641]
["bitfinex","BTCUSD",1731302000163,1.17428098,81438.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302000571,1.17428129,81438.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302003594,1.19263245,81438.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302003823,1.22921411,81438.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302004036,1.19263245,81438.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302004234,1.24750494,81438.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302004433,1.19263245,81438.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302005281,1.24750494,81438.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302005499,1.19263245,81438.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302006095,1.24754972,81438.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302006323,1.19263245,81438.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302006533,1.24755509,81438.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302006836,1.40103248,81438.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302007167,1.32779882,81438.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302007584,0.098249,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302007758,0.22419121,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302008139,0.38380904,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302009484,0.34719121,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302011508,0.34719121,81425.0,81424.0,0.078788]
["bitfinex","BTCUSD",1731302011710,0.34719121,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302012263,0.38382468,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302012378,0.4431483,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302012587,0.47977872,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302012806,0.4481483,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302015313,0.50307505,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302016391,0.4481483,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302016580,0.50311486,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302016937,0.40715777,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302017140,0.35219121,81425.0,81424.0,0.078588]
["bitfinex","BTCUSD",1731302017663,0.40715777,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302017882,0.53309998,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302018343,0.47813342,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302018816,0.61344108,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302019146,0.70505822,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302019349,0.61344108,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302020344,0.48749887,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302020796,0.57868429,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302022368,0.67040618,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302023167,0.57868429,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302023781,0.67041572,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302024193,0.57868429,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302024389,0.68291094,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302025284,0.57868429,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302028045,0.66986971,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302028248,0.57868429,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302029267,0.65208617,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302029466,0.57868429,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302031160,0.57886835,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302031861,0.67062994,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302034353,0.57945765,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302035522,0.48768293,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302035939,0.56110666,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302036112,0.57621623,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302036965,0.53270849,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302037314,0.62449408,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302037729,0.53270849,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302039318,0.53274454,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302040776,0.53276642,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302040981,0.65870863,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302042188,0.74989405,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302042566,0.84107947,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302043139,0.84111198,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302043670,0.74992656,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302043871,0.84111198,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302044105,0.91991198,81425.0,81424.0,0.001388]
["bitfinex","BTCUSD",1731302044336,0.91991198,81425.0,81422.0,0.00139]
["bitfinex","BTCUSD",1731302044337,0.103252,81423.0,81422.0,0.00139]
["bitfinex","BTCUSD",1731302044526,0.71869694,81423.0,81422.0,0.00139]
["bitfinex","BTCUSD",1731302044773,0.09827,81408.0,81405.0,0.18415641]
["bitfinex","BTCUSD",1731302044974,0.3207127,81408.0,81405.0,0.18415641]
["bitfinex","BTCUSD",1731302045210,0.30233571,81408.0,81405.0,0.18415641]
["bitfinex","BTCUSD",1731302045428,0.30233571,81408.0,81404.0,0.0784]
["bitfinex","BTCUSD",1731302045429,0.24721221,81408.0,81404.0,0.0784]
["bitfinex","BTCUSD",1731302045672,0.30233923,81408.0,81404.0,0.0784]
["bitfinex","BTCUSD",1731302045867,0.38287942,81408.0,81404.0,0.0784]
["bitfinex","BTCUSD",1731302046075,0.24721221,81408.0,81404.0,0.0784]
["bitfinex","BTCUSD",1731302046276,0.38287929,81408.0,81404.0,0.0784]
["bitfinex","BTCUSD",1731302046982,0.54756899,81408.0,81404.0,0.0784]
["bitfinex","BTCUSD",1731302047584,0.47406471,81408.0,81404.0,0.0784]
["bitfinex","BTCUSD",1731302048027,0.33839763,81408.0,81404.0,0.0784]
["bitfinex","BTCUSD",1731302048193,0.47407066,81408.0,81404.0,0.0784]
["bitfinex","BTCUSD",1731302048401,0.60001287,81408.0,81404.0,0.0784]
["bitfinex","BTCUSD",1731302048592,0.57526322,81408.0,81404.0,0.074788]
["bitfinex","BTCUSD",1731302048839,0.121274,81405.0,81404.0,0.074788]
["bitfinex","BTCUSD",1731302049022,0.30235109,81405.0,81404.0,0.074788]
["bitfinex","BTCUSD",1731302049463,0.24721621,81405.0,81404.0,0.074788]
["bitfinex","BTCUSD",1731302049639,0.30235561,81405.0,81404.0,0.074788]
["bitfinex","BTCUSD",1731302049844,0.023,81404.0,81397.0,0.18415641]
["bitfinex","BTCUSD",1731302050041,0.12594221,81403.0,81396.0,0.0458]
["bitfinex","BTCUSD",1731302050414,0.098283,81397.0,81396.0,0.0458]
["bitfinex","BTCUSD",1731302050668,0.22422521,81397.0,81396.0,0.0458]
["bitfinex","BTCUSD",1731302050872,0.12594221,81397.0,81396.0,0.0458]
["bitfinex","BTCUSD",1731302051655,0.12594221,81397.0,81396.0,0.125]
["bitfinex","BTCUSD",1731302052223,0.22422521,81397.0,81396.0,0.125]
["bitfinex","BTCUSD",1731302052424,0.12594221,81397.0,81396.0,0.125]
["bitfinex","BTCUSD",1731302052838,0.22422521,81397.0,81396.0,0.0792]
["bitfinex","BTCUSD",1731302054960,0.12594221,81397.0,81396.0,0.0792]
["bitfinex","BTCUSD",1731302058014,0.12594221,81397.0,81396.0,0.080043]
["bitfinex","BTCUSD",1731302059518,0.22422521,81397.0,81396.0,0.080043]
["bitfinex","BTCUSD",1731302061230,0.22422521,81397.0,81396.0,0.000843]
["bitfinex","BTCUSD",1731302063212,0.27260889,81397.0,81396.0,0.000843]
["bitfinex","BTCUSD",1731302063978,0.37260889,81397.0,81396.0,0.000843]
["bitfinex","BTCUSD",1731302064206,1.27526674,81397.0,81396.0,0.000843]
["bitfinex","BTCUSD",1731302064407,1.27526674,81397.0,81384.0,0.025]
["bitfinex","BTCUSD",1731302064408,0.005,81395.0,81384.0,0.025]
["bitfinex","BTCUSD",1731302064615,0.36398342,81385.0,81384.0,0.025]
["bitfinex","BTCUSD",1731302064788,0.4995927,81385.0,81384.0,0.025]
["bitfinex","BTCUSD",1731302064978,0.57305266,81385.0,81384.0,0.025]
["bitfinex","BTCUSD",1731302065411,0.4190566,81385.0,81384.0,0.025]
["bitfinex","BTCUSD",1731302065972,0.64275116,81385.0,81384.0,0.025]
["bitfinex","BTCUSD",1731302066122,0.54499881,81385.0,81384.0,0.025]
["bitfinex","BTCUSD",1731302066489,0.48992563,81385.0,81384.0,0.025]
["bitfinex","BTCUSD",1731302067030,0.54499881,81385.0,81384.0,0.025]
["bitfinex","BTCUSD",1731302067359,0.62541282,81385.0,81384.0,0.025]
["bitfinex","BTCUSD",1731302067499,0.54495914,81385.0,81384.0,0.025]
["bitfinex","BTCUSD",1731302067698,0.60025615,81385.0,81384.0,0.025]
["bitfinex","BTCUSD",1731302067958,1.2964238,81385.0,81384.0,0.025]
["bitfinex","BTCUSD",1731302068161,1.28495615,81385.0,81384.0,0.025]
["bitfinex","BTCUSD",1731302068401,1.35145263,81385.0,81384.0,0.025]
["bitfinex","BTCUSD",1731302068618,1.19482781,81385.0,81384.0,0.025]
["bitfinex","BTCUSD",1731302069576,1.23149343,81385.0,81384.0,0.025]
["bitfinex","BTCUSD",1731302070181,1.23149343,81385.0,81384.0,0.025843]
["bitfinex","BTCUSD",1731302070392,1.19482781,81385.0,81384.0,0.025843]
["bitfinex","BTCUSD",1731302070590,1.14832781,81385.0,81384.0,0.025843]
["bitfinex","BTCUSD",1731302070816,1.04067821,81385.0,81384.0,0.025843]
["bitfinex","BTCUSD",1731302071012,1.01767821,81385.0,81384.0,0.025843]
["bitfinex","BTCUSD",1731302072413,1.04067821,81385.0,81384.0,0.025843]
["bitfinex","BTCUSD",1731302072618,1.16662042,81385.0,81384.0,0.025843]
["bitfinex","BTCUSD",1731302073832,0.48192042,81385.0,81384.0,0.025843]
["bitfinex","BTCUSD",1731302074240,0.35597821,81385.0,81384.0,0.025843]
["bitfinex","BTCUSD",1731302077539,0.36743827,81385.0,81384.0,0.025843]
["bitfinex","BTCUSD",1731302078101,0.37243827,81385.0,81384.0,0.025843]
["bitfinex","BTCUSD",1731302079792,1.05713827,81385.0,81384.0,0.025843]
["bitfinex","BTCUSD",1731302082041,1.05713871,81385.0,81384.0,0.025843]
["bitfinex","BTCUSD",1731302082673,1.04567821,81385.0,81384.0,0.025843]
["bitfinex","BTCUSD",1731302083702,1.17162042,81385.0,81384.0,0.025843]
["bitfinex","BTCUSD",1731302083909,1.18308222,81385.0,81384.0,0.025843]
["bitfinex","BTCUSD",1731302085605,1.05714202,81385.0,81384.0,0.025843]
["bitfinex","BTCUSD",1731302085998,1.05714202,81385.0,81384.0,0.000843]
["bitfinex","BTCUSD",1731302087710,1.09377359,81385.0,81384.0,0.000843]
["bitfinex","BTCUSD",1731302089268,1.09378316,81385.0,81384.0,0.000843]
["bitfinex","BTCUSD",1731302089475,1.05715159,81385.0,81384.0,0.000843]
["bitfinex","BTCUSD",1731302089683,1.1830938,81385.0,81384.0,0.000843]
["bitfinex","BTCUSD",1731302090079,1.05715159,81385.0,81384.0,0.000843]
["bitfinex","BTCUSD",1731302091800,1.05215159,81385.0,81384.0,0.082843]
["bitfinex","BTCUSD",1731302092186,1.05715159,81385.0,81384.0,0.082843]
["bitfinex","BTCUSD",1731302092359,1.05215159,81385.0,81384.0,0.082843]
["bitfinex","BTCUSD",1731302092562,1.05715159,81385.0,81384.0,0.082843]
["bitfinex","BTCUSD",1731302093127,1.25041576,81385.0,81384.0,0.000843]
["bitfinex","BTCUSD",1731302093547,1.26827275,81385.0,81384.0,0.000843]
["bitfinex","BTCUSD",1731302093780,1.29816077,81385.0,81384.0,0.000843]
["bitfinex","BTCUSD",1731302093983,1.29816077,81385.0,81371.0,0.08339]
["bitfinex","BTCUSD",1731302093984,0.098313,81372.0,81371.0,0.08339]
["bitfinex","BTCUSD",1731302094184,0.24725521,81372.0,81371.0,0.08339]
["bitfinex","BTCUSD",1731302096483,0.59012679,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302096709,0.60162218,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302097980,0.60162687,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302098147,0.61045146,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302098806,0.73795146,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302099162,0.79177663,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302099373,0.65635146,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302099756,0.79177713,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302099963,1.63140665,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302100167,1.63140161,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302100777,1.63340161,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302100990,1.56008749,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302101251,1.63147097,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302101473,1.55808749,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302101683,1.63147097,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302101900,1.55808749,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302102348,1.65181478,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302102816,1.5873279,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302103069,1.59881999,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302103239,1.73792046,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302103471,1.59881999,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302103621,1.70889274,81372.0,81371.0,0.00139]
["bitfinex","BTCUSD",1731302103837,0.126324,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302104036,1.36366825,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302104241,1.31150775,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302104483,1.39822423,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302104697,1.16740728,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302104909,1.16741091,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302105109,1.03196621,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302106030,1.04093105,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302106510,1.08695205,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302107157,1.1419898,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302107418,1.08695205,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302108131,1.12364734,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302108333,1.08695205,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302108764,1.14202533,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302109179,1.29590998,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302109384,1.14202257,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302109606,1.08695205,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302109813,1.04093105,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302109984,1.04593105,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302111266,1.1010109,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302112301,1.0960109,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302112629,1.0730109,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302113258,0.96572206,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302113878,0.37934606,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302114417,0.28102206,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302114606,0.30402206,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302115630,0.30402206,81363.0,81362.0,0.099715]
["bitfinex","BTCUSD",1731302115953,0.20402206,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302116162,0.18102206,81363.0,81362.0,0.222015]
["bitfinex","BTCUSD",1731302118391,0.05507985,81363.0,81362.0,0.227015]
["bitfinex","BTCUSD",1731302118799,0.05507985,81363.0,81362.0,0.222015]
["bitfinex","BTCUSD",1731302118800,0.18102206,81363.0,81362.0,0.222015]
["bitfinex","BTCUSD",1731302120936,0.12594221,81363.0,81362.0,0.222015]
["bitfinex","BTCUSD",1731302127801,0.18415641,81376.0,81375.0,0.22881]
["bitfinex","BTCUSD",1731302128018,0.31009862,81376.0,81375.0,0.22881]
["bitfinex","BTCUSD",1731302128449,0.12594221,81376.0,81375.0,0.22881]
["bitfinex","BTCUSD",1731302130214,0.12594221,81376.0,81375.0,0.18021]
["bitfinex","BTCUSD",1731302130450,0.12594221,81376.0,81375.0,0.0819]
["bitfinex","BTCUSD",1731302130687,0.023,81375.0,81364.0,0.098322]
["bitfinex","BTCUSD",1731302130911,0.023,81373.0,81365.0,0.0766]
["bitfinex","BTCUSD",1731302131137,0.001686,81371.0,81365.0,0.0766]
["bitfinex","BTCUSD",1731302131381,0.12594221,81370.0,81365.0,0.0766]
["bitfinex","BTCUSD",1731302131585,0.12594221,81370.0,81369.0,0.098316]
["bitfinex","BTCUSD",1731302135507,0.12594221,81370.0,81364.0,0.005]
["bitfinex","BTCUSD",1731302135508,0.023,81369.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302135707,0.32257921,81368.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302135906,0.023,81367.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302136108,0.098323,81365.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302136315,0.12594221,81364.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302138718,0.098324,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302138923,0.22426621,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302139172,0.12594221,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302141485,0.12594221,81363.0,81362.0,0.099715]
["bitfinex","BTCUSD",1731302146204,0.12594221,81363.0,81362.0,0.104715]
["bitfinex","BTCUSD",1731302147300,0.12594221,81363.0,81362.0,0.153815]
["bitfinex","BTCUSD",1731302148732,0.18415641,81374.0,81370.0,0.098316]
["bitfinex","BTCUSD",1731302148878,0.12762821,81371.0,81370.0,0.098316]
["bitfinex","BTCUSD",1731302150976,0.12762821,81371.0,81368.0,0.196635]
["bitfinex","BTCUSD",1731302150977,0.12762821,81371.0,81368.0,0.098317]
["bitfinex","BTCUSD",1731302151129,0.12762821,81371.0,81367.0,0.196639]
["bitfinex","BTCUSD",1731302151130,0.12594221,81370.0,81369.0,0.098317]
["bitfinex","BTCUSD",1731302152315,0.12594221,81370.0,81366.0,0.10332]
["bitfinex","BTCUSD",1731302152528,0.12594221,81370.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302152903,0.098321,81366.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302153122,0.12594221,81365.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302153729,0.12594221,81365.0,81362.0,0.099714]
["bitfinex","BTCUSD",1731302154762,0.12594221,81365.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302154988,0.22426421,81365.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302157042,0.12594221,81365.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302158161,0.12594221,81365.0,81362.0,0.099715]
["bitfinex","BTCUSD",1731302158955,0.098323,81364.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302159127,0.12594221,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302160306,0.22426621,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302160717,0.12594221,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302163903,0.22426621,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302164248,0.12594221,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302165653,0.22426621,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302166706,0.12594221,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302167945,0.12594221,81363.0,81362.0,0.099715]
["bitfinex","BTCUSD",1731302168151,0.12594221,81363.0,81362.0,0.176615]
["bitfinex","BTCUSD",1731302168983,0.12594221,81363.0,81362.0,0.07829]
["bitfinex","BTCUSD",1731302169207,0.22426621,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302169398,0.26107696,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302169603,0.22426621,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302169990,0.26107858,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302170723,0.22426621,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302171764,0.27948477,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302172378,0.23323001,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302175423,0.27001547,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302176206,0.16272767,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302176451,0.12594221,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302177438,0.12594221,81363.0,81362.0,0.099715]
["bitfinex","BTCUSD",1731302177657,0.12594221,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302177863,0.12594221,81363.0,81362.0,0.099715]
["bitfinex","BTCUSD",1731302178896,0.12594221,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302179301,0.12594221,81363.0,81362.0,0.099715]
["bitfinex","BTCUSD",1731302179717,0.12594221,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302180129,0.22426621,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302181677,0.27945224,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302181871,0.23576565,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302182119,0.22426621,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302182330,0.27946016,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302182731,0.18113616,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302183005,0.18985305,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302183271,0.1346591,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302183474,0.26977732,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302183707,0.4045377,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302183899,0.46538544,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302184111,0.47688317,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302184781,0.2559831,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302184975,0.12594221,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302185603,0.22426621,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302186459,0.36007417,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302186671,0.27945127,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302186876,0.24726621,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302187356,0.30245127,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302187538,0.38306433,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302187762,0.39456264,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302187973,0.25876389,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302188220,0.46813015,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302188464,0.39454217,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302188622,0.4681269,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302190363,0.39454217,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302190604,0.39446898,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302191548,0.39446643,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302192569,0.69279306,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302192752,0.61923617,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302193165,0.6927628,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302193358,0.61923617,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302193789,0.63760037,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302194331,0.7140956,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302194868,1.51104606,81363.0,81362.0,0.00139]
["bitfinex","BTCUSD",1731302195076,0.098333,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302195309,0.61122445,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302195537,0.90268954,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302195922,0.88631828,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302196135,0.88431828,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302196337,0.9761302,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302196492,0.83698376,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302196890,0.83698465,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302197092,0.61922683,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302197322,0.71104089,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302197525,1.33623478,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302198047,1.31787369,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302198205,1.31785385,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302198445,1.48214616,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302198634,1.48198188,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302199489,1.44563178,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302199713,1.48198188,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302201018,1.47998188,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302201956,1.31768957,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302202192,1.31968957,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302202392,1.31768957,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302203988,1.45683881,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302204775,1.45883881,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302205011,1.58278102,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302206115,1.58963993,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302206292,1.47515456,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302206495,1.27952155,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302206648,1.05737891,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302206845,1.04592207,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302207232,1.17392207,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302208319,1.09512207,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302208983,1.04092207,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302209221,1.01792207,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302209424,1.01792207,81356.0,81355.0,0.07759]
["bitfinex","BTCUSD",1731302209656,1.01792207,81356.0,81355.0,0.00139]
["bitfinex","BTCUSD",1731302210304,1.01792207,81356.0,81355.0,0.0013199]
["bitfinex","BTCUSD",1731302210849,1.04092207,81356.0,81355.0,0.0013199]
["bitfinex","BTCUSD",1731302212951,0.35622207,81356.0,81355.0,0.0013199]
["bitfinex","BTCUSD",1731302218265,0.39288739,81356.0,81355.0,0.0013199]
["bitfinex","BTCUSD",1731302218683,0.35622207,81356.0,81355.0,0.0013199]
["bitfinex","BTCUSD",1731302218895,0.39288739,81356.0,81355.0,0.0013199]
["bitfinex","BTCUSD",1731302219122,1.07758739,81356.0,81355.0,0.0013199]
["bitfinex","BTCUSD",1731302219360,1.16997272,81356.0,81355.0,0.0013199]
["bitfinex","BTCUSD",1731302219781,1.16998579,81356.0,81355.0,0.0013199]
["bitfinex","BTCUSD",1731302220702,1.1333074,81356.0,81355.0,0.0013199]
["bitfinex","BTCUSD",1731302220916,1.16998772,81356.0,81355.0,0.0013199]
["bitfinex","BTCUSD",1731302221341,1.16998247,81356.0,81355.0,0.0013199]
["bitfinex","BTCUSD",1731302221790,1.36040515,81356.0,81355.0,0.0013199]
["bitfinex","BTCUSD",1731302222379,1.28705501,81356.0,81355.0,0.0013199]
["bitfinex","BTCUSD",1731302223692,1.28905501,81356.0,81355.0,0.0013199]
["bitfinex","BTCUSD",1731302223904,1.28705501,81356.0,81355.0,0.0013199]
["bitfinex","BTCUSD",1731302224115,1.33845501,81356.0,81355.0,0.0013199]
["bitfinex","BTCUSD",1731302224545,0.098348,81343.0,81342.0,0.00139]
["bitfinex","BTCUSD",1731302224778,0.93199021,81343.0,81342.0,0.00139]
["bitfinex","BTCUSD",1731302225021,1.12335484,81343.0,81342.0,0.00139]
["bitfinex","BTCUSD",1731302225232,1.03199021,81343.0,81342.0,0.00139]
["bitfinex","BTCUSD",1731302225461,1.5260248,81343.0,81342.0,0.00139]
["bitfinex","BTCUSD",1731302225681,1.44056465,81343.0,81342.0,0.00139]
["bitfinex","BTCUSD",1731302225910,1.45129332,81343.0,81342.0,0.00139]
["bitfinex","BTCUSD",1731302226343,1.45129332,81343.0,81336.0,0.01319597]
["bitfinex","BTCUSD",1731302226344,0.200356,81337.0,81336.0,0.01319597]
["bitfinex","BTCUSD",1731302226547,0.67230128,81337.0,81336.0,0.01319597]
["bitfinex","BTCUSD",1731302226757,0.52397581,81337.0,81336.0,0.01319597]
["bitfinex","BTCUSD",1731302227414,0.52397581,81337.0,81302.0,0.00139]
["bitfinex","BTCUSD",1731302227415,0.350282,81315.0,81302.0,0.00139]
["bitfinex","BTCUSD",1731302227709,0.63380232,81315.0,81302.0,0.00139]
["bitfinex","BTCUSD",1731302227910,0.63380232,81315.0,81288.0,0.001392]
["bitfinex","BTCUSD",1731302227911,0.098414,81289.0,81288.0,0.001392]
["bitfinex","BTCUSD",1731302228589,0.42310679,81289.0,81288.0,0.001392]
["bitfinex","BTCUSD",1731302228793,0.40684663,81289.0,81288.0,0.001392]
["bitfinex","BTCUSD",1731302230284,0.415458,81289.0,81288.0,0.001392]
["bitfinex","BTCUSD",1731302230500,0.38384663,81289.0,81288.0,0.001392]
["bitfinex","BTCUSD",1731302230724,0.34723714,81289.0,81288.0,0.001392]
["bitfinex","BTCUSD",1731302231151,0.40618251,81289.0,81288.0,0.001392]
["bitfinex","BTCUSD",1731302231574,0.34723714,81289.0,81288.0,0.001392]
["bitfinex","BTCUSD",1731302233257,0.32435621,81289.0,81288.0,0.001392]
["bitfinex","BTCUSD",1731302233470,0.48661637,81289.0,81288.0,0.001392]
["bitfinex","BTCUSD",1731302233873,0.50940489,81289.0,81288.0,0.001392]
["bitfinex","BTCUSD",1731302234237,0.37014473,81289.0,81288.0,0.001392]
["bitfinex","BTCUSD",1731302237203,0.50940489,81289.0,81288.0,0.001392]
["bitfinex","BTCUSD",1731302237852,0.54586653,81289.0,81288.0,0.001392]
["bitfinex","BTCUSD",1731302238387,1.23056653,81289.0,81288.0,0.001392]
["bitfinex","BTCUSD",1731302239476,0.098423,81281.0,81280.0,0.001392]
["bitfinex","BTCUSD",1731302239699,1.17132537,81281.0,81280.0,0.001392]
["bitfinex","BTCUSD",1731302240109,1.24574888,81281.0,81280.0,0.001392]
["bitfinex","BTCUSD",1731302240447,1.23037996,81281.0,81280.0,0.001392]
["bitfinex","BTCUSD",1731302240849,1.35632217,81281.0,81280.0,0.001392]
["bitfinex","BTCUSD",1731302241101,1.23037996,81281.0,81280.0,0.001392]
["bitfinex","BTCUSD",1731302241298,1.23037996,81281.0,81258.0,0.0456]
["bitfinex","BTCUSD",1731302241299,0.098448,81261.0,81247.0,0.0808]
["bitfinex","BTCUSD",1731302241508,1.05480351,81261.0,81247.0,0.18415641]
["bitfinex","BTCUSD",1731302241952,1.09111861,81261.0,81247.0,0.18415641]
["bitfinex","BTCUSD",1731302242160,1.09111861,81261.0,81247.0,0.005]
["bitfinex","BTCUSD",1731302243044,1.09111861,81261.0,81251.0,0.005]
["bitfinex","BTCUSD",1731302243273,1.06839542,81261.0,81251.0,0.0544]
["bitfinex","BTCUSD",1731302243491,0.93178096,81261.0,81255.0,0.005]
["bitfinex","BTCUSD",1731302243911,0.90909021,81261.0,81258.0,0.0758]
["bitfinex","BTCUSD",1731302244126,0.81064221,81261.0,81258.0,0.0758]
["bitfinex","BTCUSD",1731302244350,0.81064221,81261.0,81260.0,0.006392]
["bitfinex","BTCUSD",1731302245623,0.12594221,81261.0,81260.0,0.006392]
["bitfinex","BTCUSD",1731302246989,0.22439021,81261.0,81260.0,0.006392]
["bitfinex","BTCUSD",1731302247164,0.22439021,81261.0,81260.0,0.001392]
["bitfinex","BTCUSD",1731302247424,0.34739021,81261.0,81260.0,0.001392]
["bitfinex","BTCUSD",1731302247622,0.37009598,81261.0,81260.0,0.001392]
["bitfinex","BTCUSD",1731302250263,0.34739021,81261.0,81260.0,0.001392]
["bitfinex","BTCUSD",1731302250469,0.37010505,81261.0,81260.0,0.001392]
["bitfinex","BTCUSD",1731302251192,0.34710505,81261.0,81260.0,0.001392]
["bitfinex","BTCUSD",1731302251423,0.32439021,81261.0,81260.0,0.001392]
["bitfinex","BTCUSD",1731302251629,0.34710552,81261.0,81260.0,0.001392]
["bitfinex","BTCUSD",1731302252463,0.4248302,81261.0,81260.0,0.001392]
["bitfinex","BTCUSD",1731302252905,0.46319552,81261.0,81260.0,0.001392]
["bitfinex","BTCUSD",1731302253027,0.46319552,81261.0,81250.0,0.0002]
["bitfinex","BTCUSD",1731302253028,0.09846,81251.0,81250.0,0.0002]
["bitfinex","BTCUSD",1731302253233,0.40648284,81251.0,81250.0,0.0002]
["bitfinex","BTCUSD",1731302253692,0.37016127,81251.0,81250.0,0.0002]
["bitfinex","BTCUSD",1731302253916,0.40657577,81251.0,81250.0,0.0002]
["bitfinex","BTCUSD",1731302254340,0.40361137,81251.0,81250.0,0.0002]
["bitfinex","BTCUSD",1731302254559,0.098468,81244.0,81238.0,0.005]
["bitfinex","BTCUSD",1731302254763,0.24716927,81244.0,81238.0,0.005]
["bitfinex","BTCUSD",1731302255005,0.28358377,81244.0,81238.0,0.005]
["bitfinex","BTCUSD",1731302255842,1.09128377,81244.0,81232.0,0.005]
["bitfinex","BTCUSD",1731302256247,1.09743258,81244.0,81232.0,0.005]
["bitfinex","BTCUSD",1731302256732,1.09128377,81244.0,81232.0,0.005]
["bitfinex","BTCUSD",1731302257380,1.03211021,81244.0,81232.0,0.005]
["bitfinex","BTCUSD",1731302257595,1.05495351,81244.0,81232.0,0.005]
["bitfinex","BTCUSD",1731302257856,1.18089572,81244.0,81232.0,0.005]
["bitfinex","BTCUSD",1731302258282,1.32515588,81244.0,81227.0,0.005]
["bitfinex","BTCUSD",1731302258415,1.32515588,81244.0,81228.0,0.005]
["bitfinex","BTCUSD",1731302258642,1.36169067,81244.0,81228.0,0.005]
["bitfinex","BTCUSD",1731302258843,1.22243051,81244.0,81228.0,0.005]
["bitfinex","BTCUSD",1731302259263,1.22243051,81244.0,81243.0,0.0182183]
["bitfinex","BTCUSD",1731302259672,1.18589572,81244.0,81243.0,0.0182183]
["bitfinex","BTCUSD",1731302260128,0.098493,81224.0,81223.0,0.0828]
["bitfinex","BTCUSD",1731302260331,0.14878551,81224.0,81223.0,0.0828]
["bitfinex","BTCUSD",1731302260536,0.24727851,81224.0,81223.0,0.0828]
["bitfinex","BTCUSD",1731302260733,0.22443521,81224.0,81223.0,0.0828]
["bitfinex","BTCUSD",1731302260937,0.24725894,81224.0,81223.0,0.0828]
["bitfinex","BTCUSD",1731302261726,0.14876594,81224.0,81223.0,0.0828]
["bitfinex","BTCUSD",1731302261927,0.24725894,81224.0,81223.0,0.0828]
["bitfinex","BTCUSD",1731302262124,0.24725894,81224.0,81223.0,0.0878]
["bitfinex","BTCUSD",1731302262125,0.14876594,81224.0,81223.0,0.0878]
["bitfinex","BTCUSD",1731302262702,0.22443521,81224.0,81223.0,0.0878]
["bitfinex","BTCUSD",1731302262931,0.12594221,81224.0,81223.0,0.0878]
["bitfinex","BTCUSD",1731302263138,0.12594221,81224.0,81223.0,0.0828]
["bitfinex","BTCUSD",1731302263139,0.22443521,81224.0,81223.0,0.0828]
["bitfinex","BTCUSD",1731302263341,0.12594221,81224.0,81223.0,0.0828]
["bitfinex","BTCUSD",1731302263947,0.22443521,81224.0,81223.0,0.0828]
["bitfinex","BTCUSD",1731302264250,0.12594221,81224.0,81223.0,0.0828]
["bitfinex","BTCUSD",1731302264456,0.12594221,81224.0,81223.0,0.0878]
["bitfinex","BTCUSD",1731302264609,0.12594221,81224.0,81223.0,0.186294]
["bitfinex","BTCUSD",1731302266430,0.12594221,81224.0,81223.0,0.0878]
["bitfinex","BTCUSD",1731302266644,0.12594221,81224.0,81223.0,0.186294]
["bitfinex","BTCUSD",1731302267373,0.12594221,81224.0,81223.0,0.0878]
["bitfinex","BTCUSD",1731302268152,0.22443521,81224.0,81223.0,0.0878]
["bitfinex","BTCUSD",1731302268342,0.12594221,81224.0,81223.0,0.0878]
["bitfinex","BTCUSD",1731302269389,0.12594221,81224.0,81220.0,0.005]
["bitfinex","BTCUSD",1731302269561,0.098497,81220.0,81219.0,0.005]
["bitfinex","BTCUSD",1731302269792,0.22443921,81220.0,81219.0,0.005]
["bitfinex","BTCUSD",1731302270369,0.098499,81219.0,81218.0,0.005]
["bitfinex","BTCUSD",1731302270571,0.22444121,81219.0,81218.0,0.005]
["bitfinex","BTCUSD",1731302270778,0.197003,81217.0,81208.0,0.005]
["bitfinex","BTCUSD",1731302270978,0.098511,81209.0,81208.0,0.005]
["bitfinex","BTCUSD",1731302271238,0.22445321,81209.0,81208.0,0.005]
["bitfinex","BTCUSD",1731302271363,0.12594221,81209.0,81208.0,0.005]
["bitfinex","BTCUSD",1731302272023,0.22445321,81209.0,81208.0,0.005]
["bitfinex","BTCUSD",1731302272333,0.098512,81208.0,81207.0,0.005]
["bitfinex","BTCUSD",1731302272476,0.098513,81207.0,81206.0,0.001392]
["bitfinex","BTCUSD",1731302272680,0.22445521,81207.0,81206.0,0.006392]
["bitfinex","BTCUSD",1731302272920,0.12594221,81207.0,81206.0,0.006392]
["bitfinex","BTCUSD",1731302273529,0.22445521,81207.0,81206.0,0.006392]
["bitfinex","BTCUSD",1731302273731,0.14879033,81207.0,81206.0,0.104906]
["bitfinex","BTCUSD",1731302273933,0.14879033,81207.0,81206.0,0.006392]
["bitfinex","BTCUSD",1731302274187,0.03639722,81227.0,81206.0,0.006392]
["bitfinex","BTCUSD",1731302274188,0.03639722,81227.0,81219.0,0.005]
["bitfinex","BTCUSD",1731302274375,0.196974,81229.0,81208.0,0.005]
["bitfinex","BTCUSD",1731302274376,0.197001,81218.0,81208.0,0.005]
["bitfinex","BTCUSD",1731302274578,0.21984922,81217.0,81212.0,0.005]
["bitfinex","BTCUSD",1731302274811,0.0985,81218.0,81212.0,0.005]
["bitfinex","BTCUSD",1731302275071,0.1,81219.0,81214.0,0.005]
["bitfinex","BTCUSD",1731302275268,0.198499,81219.0,81214.0,0.005]
["bitfinex","BTCUSD",1731302275415,0.196979,81227.0,81220.0,0.005]
["bitfinex","BTCUSD",1731302275592,0.098492,81225.0,81220.0,0.005]
["bitfinex","BTCUSD",1731302275797,0.098493,81224.0,81220.0,0.005]
["bitfinex","BTCUSD",1731302276203,0.196986,81224.0,81220.0,0.005]
["bitfinex","BTCUSD",1731302276547,0.098496,81222.0,81220.0,0.005]
["bitfinex","BTCUSD",1731302276771,0.1,81226.0,81212.0,0.005]
["bitfinex","BTCUSD",1731302276772,0.098506,81213.0,81212.0,0.005]
["bitfinex","BTCUSD",1731302276915,0.12594221,81213.0,81212.0,0.005]
["bitfinex","BTCUSD",1731302277107,0.22444821,81213.0,81212.0,0.005]
["bitfinex","BTCUSD",1731302278371,0.098507,81212.0,81211.0,0.005]
["bitfinex","BTCUSD",1731302278658,0.22444921,81212.0,81211.0,0.005]
["bitfinex","BTCUSD",1731302279289,0.098508,81211.0,81210.0,0.005]
["bitfinex","BTCUSD",1731302279462,0.22445021,81211.0,81210.0,0.005]
["bitfinex","BTCUSD",1731302279666,0.32296121,81211.0,81208.0,0.005]
["bitfinex","BTCUSD",1731302280020,0.098511,81209.0,81208.0,0.005]
["bitfinex","BTCUSD",1731302280326,0.22445321,81209.0,81208.0,0.005]
["bitfinex","BTCUSD",1731302280716,0.12594221,81209.0,81208.0,0.005]
["bitfinex","BTCUSD",1731302280882,0.22445321,81209.0,81208.0,0.005]
["bitfinex","BTCUSD",1731302281671,0.098513,81207.0,81206.0,0.001392]
["bitfinex","BTCUSD",1731302281857,0.22445521,81207.0,81206.0,0.001392]
["bitfinex","BTCUSD",1731302282623,0.28630453,81207.0,81206.0,0.001392]
["bitfinex","BTCUSD",1731302282806,0.22445521,81207.0,81206.0,0.001392]
["bitfinex","BTCUSD",1731302283859,0.34745521,81207.0,81206.0,0.001392]
["bitfinex","BTCUSD",1731302284114,0.42915521,81207.0,81206.0,0.001392]
["bitfinex","BTCUSD",1731302284777,0.098523,81199.0,81181.0,0.18415641]
["bitfinex","BTCUSD",1731302284989,1.19127767,81199.0,81181.0,0.18415641]
["bitfinex","BTCUSD",1731302285604,1.23667767,81199.0,81178.0,0.001392]
["bitfinex","BTCUSD",1731302286001,1.21682537,81199.0,81178.0,0.001392]
["bitfinex","BTCUSD",1731302287210,1.22586943,81199.0,81178.0,0.001392]
["bitfinex","BTCUSD",1731302288938,1.22586943,81199.0,81177.0,0.16982756]
["bitfinex","BTCUSD",1731302288939,0.098548,81178.0,81177.0,0.16982756]
["bitfinex","BTCUSD",1731302289162,0.22449021,81178.0,81177.0,0.16982756]
["bitfinex","BTCUSD",1731302289387,0.12594221,81178.0,81177.0,0.005]
["bitfinex","BTCUSD",1731302289591,0.12594221,81178.0,81175.0,0.005]
["bitfinex","BTCUSD",1731302289793,0.12594221,81177.0,81174.0,0.005]
["bitfinex","BTCUSD",1731302289994,0.197092,81180.0,81172.0,0.005]
["bitfinex","BTCUSD",1731302289995,0.098554,81173.0,81172.0,0.005]
["bitfinex","BTCUSD",1731302290209,0.098554,81173.0,81169.0,0.005]
["bitfinex","BTCUSD",1731302290210,0.12594221,81173.0,81169.0,0.005]
["bitfinex","BTCUSD",1731302290442,0.23781816,81170.0,81169.0,0.005]
["bitfinex","BTCUSD",1731302290657,0.26520237,81170.0,81169.0,0.005]
["bitfinex","BTCUSD",1731302290873,0.22450021,81170.0,81169.0,0.005]
["bitfinex","BTCUSD",1731302291116,0.12594221,81170.0,81169.0,0.005]
["bitfinex","BTCUSD",1731302293439,0.22450021,81170.0,81169.0,0.005]
["bitfinex","BTCUSD",1731302293647,0.12594221,81170.0,81169.0,0.005]
["bitfinex","BTCUSD",1731302295827,0.12594221,81170.0,81169.0,0.104401]
["bitfinex","BTCUSD",1731302296239,0.12594221,81170.0,81169.0,0.005842]
["bitfinex","BTCUSD",1731302298532,0.22450021,81170.0,81169.0,0.005842]
["bitfinex","BTCUSD",1731302298753,0.21240372,81170.0,81169.0,0.005842]
["bitfinex","BTCUSD",1731302299159,0.11384572,81170.0,81169.0,0.005842]
["bitfinex","BTCUSD",1731302299423,0.21240372,81170.0,81169.0,0.005842]
["bitfinex","BTCUSD",1731302299629,0.11384572,81170.0,81169.0,0.005842]
["bitfinex","BTCUSD",1731302299796,0.21240372,81170.0,81169.0,0.005842]
["bitfinex","BTCUSD",1731302300024,0.11384572,81170.0,81169.0,0.005842]
["bitfinex","BTCUSD",1731302300251,0.21240372,81170.0,81169.0,0.005842]
["bitfinex","BTCUSD",1731302300450,0.11384572,81170.0,81169.0,0.005842]
["bitfinex","BTCUSD",1731302303253,0.11384572,81170.0,81169.0,0.005242]
["bitfinex","BTCUSD",1731302303444,0.11384572,81170.0,81169.0,0.103801]
["bitfinex","BTCUSD",1731302303667,0.11384572,81170.0,81169.0,0.005242]
["bitfinex","BTCUSD",1731302305067,0.11384572,81170.0,81169.0,0.103801]
["bitfinex","BTCUSD",1731302306379,0.11384572,81170.0,81169.0,0.180301]
["bitfinex","BTCUSD",1731302306624,0.6847,81185.0,81169.0,0.180301]
["bitfinex","BTCUSD",1731302306625,0.18415641,81184.0,81182.0,0.098543]
["bitfinex","BTCUSD",1731302306820,0.12594221,81183.0,81181.0,0.0044]
["bitfinex","BTCUSD",1731302307016,0.098544,81182.0,81181.0,0.0044]
["bitfinex","BTCUSD",1731302307217,0.26520237,81182.0,81174.0,0.0044]
["bitfinex","BTCUSD",1731302307530,0.1971,81177.0,81171.0,0.0044]
["bitfinex","BTCUSD",1731302307807,0.098553,81174.0,81173.0,0.0044]
["bitfinex","BTCUSD",1731302307984,0.22449521,81174.0,81173.0,0.0044]
["bitfinex","BTCUSD",1731302308349,0.12594221,81174.0,81173.0,0.0044]
["bitfinex","BTCUSD",1731302309174,0.22449521,81174.0,81173.0,0.0044]
["bitfinex","BTCUSD",1731302309419,0.22449521,81174.0,81172.0,0.0044]
["bitfinex","BTCUSD",1731302309420,0.098554,81173.0,81172.0,0.0044]
["bitfinex","BTCUSD",1731302309619,0.098558,81170.0,81169.0,0.005242]
["bitfinex","BTCUSD",1731302309831,0.22450021,81170.0,81169.0,0.005242]
["bitfinex","BTCUSD",1731302312401,0.22450021,81170.0,81169.0,0.000842]
["bitfinex","BTCUSD",1731302313509,0.30478737,81170.0,81169.0,0.000842]
["bitfinex","BTCUSD",1731302313722,0.098567,81163.0,81162.0,0.0173753]
["bitfinex","BTCUSD",1731302313925,0.098567,81163.0,81161.0,0.001392]
["bitfinex","BTCUSD",1731302313926,0.227168,81162.0,81161.0,0.001392]
["bitfinex","BTCUSD",1731302314148,0.227168,81162.0,81146.0,0.18415641]
["bitfinex","BTCUSD",1731302314149,0.42303516,81156.0,81146.0,0.18415641]
["bitfinex","BTCUSD",1731302314352,0.40411721,81156.0,81146.0,0.18415641]
["bitfinex","BTCUSD",1731302314536,0.40411721,81156.0,81137.0,0.18555041]
["bitfinex","BTCUSD",1731302314537,0.32451721,81156.0,81150.0,0.0047]
["bitfinex","BTCUSD",1731302317974,0.34751721,81156.0,81150.0,0.0003]
["bitfinex","BTCUSD",1731302318401,0.34811721,81156.0,81150.0,0.0003]
["bitfinex","BTCUSD",1731302318669,0.34811721,81156.0,81150.0,0.0047]
["bitfinex","BTCUSD",1731302318670,0.1,81152.0,81150.0,0.0047]
["bitfinex","BTCUSD",1731302318873,0.32452321,81151.0,81150.0,0.0047]
["bitfinex","BTCUSD",1731302319504,0.22594221,81151.0,81150.0,0.0047]
["bitfinex","BTCUSD",1731302321180,0.22594221,81151.0,81150.0,0.005543]
["bitfinex","BTCUSD",1731302321928,0.12594221,81151.0,81150.0,0.005543]
["bitfinex","BTCUSD",1731302324450,0.12594221,81151.0,81150.0,0.104125]
["bitfinex","BTCUSD",1731302324898,0.6847,81168.0,81164.0,0.0044]
["bitfinex","BTCUSD",1731302325102,0.12594221,81167.0,81164.0,0.0044]
["bitfinex","BTCUSD",1731302325319,0.22450421,81167.0,81164.0,0.0044]
["bitfinex","BTCUSD",1731302325516,0.12594221,81167.0,81164.0,0.0044]
["bitfinex","BTCUSD",1731302325696,0.12594221,81167.0,81166.0,0.0044]
["bitfinex","BTCUSD",1731302326322,0.22594221,81167.0,81166.0,0.102963]
["bitfinex","BTCUSD",1731302326892,0.12594221,81167.0,81166.0,0.102963]
["bitfinex","BTCUSD",1731302327253,0.12594221,81167.0,81166.0,0.0044]
["bitfinex","BTCUSD",1731302328161,0.12594221,81167.0,81145.0,0.38133141]
["bitfinex","BTCUSD",1731302328162,0.098574,81157.0,81156.0,0.0044]
["bitfinex","BTCUSD",1731302328385,0.12594221,81157.0,81156.0,0.0044]
["bitfinex","BTCUSD",1731302329027,0.12594221,81157.0,81156.0,0.102975]
["bitfinex","BTCUSD",1731302329646,0.12594221,81157.0,81156.0,0.0044]
["bitfinex","BTCUSD",1731302330250,0.12594221,81157.0,81156.0,0.102975]
["bitfinex","BTCUSD",1731302330698,2.12594221,81157.0,81156.0,0.102975]
["bitfinex","BTCUSD",1731302331162,2.12594221,81157.0,81156.0,0.0044]
["bitfinex","BTCUSD",1731302331603,2.22451621,81157.0,81156.0,0.0044]
["bitfinex","BTCUSD",1731302331813,2.19303993,81157.0,81156.0,0.0044]
["bitfinex","BTCUSD",1731302332205,2.22451621,81157.0,81156.0,0.0044]
["bitfinex","BTCUSD",1731302332722,2.22451621,81157.0,81150.0,0.001143]
["bitfinex","BTCUSD",1731302332723,0.098576,81155.0,81154.0,0.0044]
["bitfinex","BTCUSD",1731302332872,0.09858,81152.0,81151.0,0.0044]
["bitfinex","BTCUSD",1731302333069,0.22452221,81152.0,81151.0,0.0044]
["bitfinex","BTCUSD",1731302334383,0.098581,81151.0,81150.0,0.001143]
["bitfinex","BTCUSD",1731302334521,0.22452321,81151.0,81150.0,0.001143]
["bitfinex","BTCUSD",1731302334964,0.24752321,81151.0,81150.0,0.001143]
["bitfinex","BTCUSD",1731302335492,0.34752321,81151.0,81150.0,0.001143]
["bitfinex","BTCUSD",1731302335729,0.38397384,81151.0,81150.0,0.001143]
["bitfinex","BTCUSD",1731302336060,0.34752321,81151.0,81150.0,0.001143]
["bitfinex","BTCUSD",1731302336473,0.38400181,81151.0,81150.0,0.001143]
["bitfinex","BTCUSD",1731302337464,0.34752321,81151.0,81150.0,0.001143]
["bitfinex","BTCUSD",1731302340000,0.32452321,81151.0,81150.0,0.001143]
["bitfinex","BTCUSD",1731302340206,0.32452321,81151.0,81150.0,0.005543]
["bitfinex","BTCUSD",1731302343003,0.22452321,81151.0,81150.0,0.005543]
["bitfinex","BTCUSD",1731302343238,0.12594221,81151.0,81150.0,0.005543]
["bitfinex","BTCUSD",1731302346372,0.22452321,81151.0,81150.0,0.005543]
["bitfinex","BTCUSD",1731302346791,0.12594221,81151.0,81150.0,0.005543]
["bitfinex","BTCUSD",1731302347867,2.0,81157.0,81156.0,0.0044]
["bitfinex","BTCUSD",1731302348082,2.12594221,81157.0,81156.0,0.0044]
["bitfinex","BTCUSD",1731302350980,2.12594221,81157.0,81150.0,0.005543]
["bitfinex","BTCUSD",1731302351191,2.0,81157.0,81156.0,0.0044]
["bitfinex","BTCUSD",1731302352430,2.12594221,81157.0,81156.0,0.0044]
["bitfinex","BTCUSD",1731302353288,2.12594221,81157.0,81156.0,0.102975]
["bitfinex","BTCUSD",1731302353698,2.12594221,81157.0,81156.0,0.0044]
["bitfinex","BTCUSD",1731302353911,2.22451621,81157.0,81151.0,0.0832]
["bitfinex","BTCUSD",1731302354121,0.12594221,81156.0,81155.0,0.0044]
["bitfinex","BTCUSD",1731302356829,0.12594221,81156.0,81155.0,0.102976]
["bitfinex","BTCUSD",1731302357037,0.12594221,81156.0,81155.0,0.0044]
["bitfinex","BTCUSD",1731302357482,0.12594221,81156.0,81154.0,0.098577]
["bitfinex","BTCUSD",1731302357483,2.0,81157.0,81156.0,0.0044]
["bitfinex","BTCUSD",1731302357686,2.0,81157.0,81156.0,0.102975]
["bitfinex","BTCUSD",1731302357885,2.0,81157.0,81156.0,0.107975]
["bitfinex","BTCUSD",1731302358326,2.0,81157.0,81156.0,0.112975]
["bitfinex","BTCUSD",1731302358327,2.001686,81157.0,81156.0,0.112975]
["bitfinex","BTCUSD",1731302359186,2.001686,81157.0,81156.0,0.113975]
["bitfinex","BTCUSD",1731302359411,2.001686,81157.0,81156.0,0.112975]
["bitfinex","BTCUSD",1731302359862,2.001686,81157.0,81156.0,0.338875]
["bitfinex","BTCUSD",1731302360095,2.001686,81157.0,81156.0,0.52483427]
["bitfinex","BTCUSD",1731302360943,2.001686,81157.0,81156.0,0.67377648]
["bitfinex","BTCUSD",1731302361972,1.923586,81157.0,81156.0,0.67377648]
["bitfinex","BTCUSD",1731302362100,1.873586,81157.0,81156.0,0.67377648]
["bitfinex","BTCUSD",1731302362303,1.62696366,81157.0,81156.0,0.67377648]
["bitfinex","BTCUSD",1731302362504,1.34008766,81157.0,81156.0,0.54987648]
["bitfinex","BTCUSD",1731302362733,1.26799554,81157.0,81156.0,0.54987648]
["bitfinex","BTCUSD",1731302363104,0.66522555,81157.0,81156.0,0.73583575]
["bitfinex","BTCUSD",1731302363973,0.66522555,81157.0,81156.0,0.54987648]
["bitfinex","BTCUSD",1731302365302,0.64058155,81157.0,81156.0,0.73583575]
["bitfinex","BTCUSD",1731302365713,0.60862028,81157.0,81156.0,0.73583575]
["bitfinex","BTCUSD",1731302367876,0.13126752,81157.0,81156.0,0.73583575]
["bitfinex","BTCUSD",1731302368243,0.13126752,81157.0,81156.0,0.54987648]
["bitfinex","BTCUSD",1731302368775,0.08197952,81157.0,81156.0,0.54987648]
["bitfinex","BTCUSD",1731302368993,0.05733552,81157.0,81156.0,0.54987648]
["bitfinex","BTCUSD",1731302369207,0.001686,81167.0,81166.0,0.237963]
["bitfinex","BTCUSD",1731302369434,0.001686,81167.0,81166.0,0.5523279]
["bitfinex","BTCUSD",1731302369645,1e-06,81167.0,81166.0,0.54986448]
["bitfinex","BTCUSD",1731302369869,1e-06,81167.0,81166.0,0.36390521]
["bitfinex","BTCUSD",1731302372793,1e-06,81167.0,81166.0,0.37282751]
["bitfinex","BTCUSD",1731302373426,0.0806,81206.0,81186.0,0.0164]
["bitfinex","BTCUSD",1731302373599,0.0806,81206.0,81186.0,0.40089827]
["bitfinex","BTCUSD",1731302373819,0.0806,81206.0,81195.0,0.114928]
["bitfinex","BTCUSD",1731302374140,0.0461,81207.0,81195.0,0.114928]
["bitfinex","BTCUSD",1731302374141,0.0806,81215.0,81207.0,0.112913]
["bitfinex","BTCUSD",1731302374347,0.0806,81215.0,81214.0,0.107905]
["bitfinex","BTCUSD",1731302374616,0.18415641,81217.0,81216.0,0.107902]
["bitfinex","BTCUSD",1731302374828,0.18415641,81217.0,81211.0,0.002]
["bitfinex","BTCUSD",1731302374829,0.0806,81223.0,81222.0,0.112895]
["bitfinex","BTCUSD",1731302377336,0.0806,81223.0,81222.0,0.0044]
["bitfinex","BTCUSD",1731302377553,0.30503621,81223.0,81222.0,0.0044]
["bitfinex","BTCUSD",1731302377804,0.25544221,81223.0,81222.0,0.0044]
["bitfinex","BTCUSD",1731302378335,0.1295,81223.0,81222.0,0.102895]
["bitfinex","BTCUSD",1731302378554,0.1295,81223.0,81222.0,0.107895]
["bitfinex","BTCUSD",1731302379916,0.1295,81223.0,81222.0,0.102895]
["bitfinex","BTCUSD",1731302380142,0.1295,81223.0,81222.0,0.107895]
["bitfinex","BTCUSD",1731302380355,0.1295,81223.0,81222.0,0.102895]
["bitfinex","BTCUSD",1731302380528,0.1295,81223.0,81222.0,0.107895]
["bitfinex","BTCUSD",1731302381356,0.0479,81233.0,81232.0,0.102883]
["bitfinex","BTCUSD",1731302381587,0.17384221,81233.0,81232.0,0.102883]
["bitfinex","BTCUSD",1731302381794,0.17384221,81233.0,81232.0,0.0044]
["bitfinex","BTCUSD",1731302382002,0.25354221,81233.0,81232.0,0.0044]
["bitfinex","BTCUSD",1731302382208,0.35202421,81233.0,81232.0,0.0044]
["bitfinex","BTCUSD",1731302382391,0.35202421,81233.0,81228.0,0.005]
["bitfinex","BTCUSD",1731302382392,0.178188,81228.0,81227.0,0.0044]
["bitfinex","BTCUSD",1731302382619,0.50110621,81228.0,81227.0,0.0044]
["bitfinex","BTCUSD",1731302382939,0.0479,81233.0,81232.0,0.112883]
["bitfinex","BTCUSD",1731302383233,0.18415641,81254.0,81225.0,0.00446207]
["bitfinex","BTCUSD",1731302383234,0.0788,81241.0,81238.0,0.107876]
["bitfinex","BTCUSD",1731302385152,0.0788,81241.0,81238.0,0.1103376]
["bitfinex","BTCUSD",1731302385375,0.0788,81241.0,81238.0,0.107876]
["bitfinex","BTCUSD",1731302393815,0.0788,81241.0,81238.0,0.0044]
["bitfinex","BTCUSD",1731302394031,0.12664021,81239.0,81238.0,0.0044]
["bitfinex","BTCUSD",1731302394277,0.22511421,81239.0,81238.0,0.0044]
["bitfinex","BTCUSD",1731302394487,0.12664021,81239.0,81234.0,0.005]
["bitfinex","BTCUSD",1731302394624,0.12664021,81239.0,81236.0,0.098478]
["bitfinex","BTCUSD",1731302394827,0.0753,81238.0,81234.0,0.005]
["bitfinex","BTCUSD",1731302395290,0.0753,81238.0,81234.0,0.10348]
["bitfinex","BTCUSD",1731302395533,0.0753,81238.0,81237.0,0.103477]
["bitfinex","BTCUSD",1731302396021,0.0753,81238.0,81233.0,0.01]
["bitfinex","BTCUSD",1731302396178,0.0753,81238.0,81236.0,0.103477]
["bitfinex","BTCUSD",1731302396571,0.0753,81238.0,81237.0,0.098477]
["bitfinex","BTCUSD",1731302397323,0.0753,81238.0,81237.0,0.103477]
["bitfinex","BTCUSD",1731302400381,0.06863638,81238.0,81237.0,0.103477]
["bitfinex","BTCUSD",1731302400569,0.000698,81239.0,81238.0,0.103476]
["bitfinex","BTCUSD",1731302402092,0.000698,81239.0,81235.0,0.005]
["bitfinex","BTCUSD",1731302402303,0.000698,81239.0,81218.0,0.18415641]
["bitfinex","BTCUSD",1731302402304,0.0472,81235.0,81227.0,0.005]
["bitfinex","BTCUSD",1731302402460,0.0472,81235.0,81232.0,0.18415641]
["bitfinex","BTCUSD",1731302402461,0.12594221,81234.0,81232.0,0.18415641]
["bitfinex","BTCUSD",1731302402623,0.098487,81229.0,81227.0,0.005]
["bitfinex","BTCUSD",1731302402827,0.12594221,81234.0,81227.0,0.005]
["bitfinex","BTCUSD",1731302403035,0.196965,81233.0,81227.0,0.005]
["bitfinex","BTCUSD",1731302403224,0.0812,81230.0,81227.0,0.005]
["bitfinex","BTCUSD",1731302403673,0.0812,81230.0,81229.0,0.098486]
["bitfinex","BTCUSD",1731302403869,0.0472,81235.0,81234.0,0.10348]
["bitfinex","BTCUSD",1731302404237,0.000698,81239.0,81233.0,0.005]
["bitfinex","BTCUSD",1731302404238,0.000698,81239.0,81238.0,0.103476]
["bitfinex","BTCUSD",1731302405578,0.000698,81239.0,81238.0,0.005]
["bitfinex","BTCUSD",1731302405779,0.000698,81239.0,81232.0,0.201964]
["bitfinex","BTCUSD",1731302405780,0.098477,81238.0,81232.0,0.098483]
["bitfinex","BTCUSD",1731302405991,0.000698,81239.0,81229.0,0.005]
["bitfinex","BTCUSD",1731302405992,0.0812,81236.0,81229.0,0.005]
["bitfinex","BTCUSD",1731302406182,0.179678,81236.0,81235.0,0.005]
["bitfinex","BTCUSD",1731302406567,0.179678,81236.0,81231.0,0.005]
["bitfinex","BTCUSD",1731302406568,0.0467,81234.0,81231.0,0.005]
["bitfinex","BTCUSD",1731302406880,0.0467,81234.0,81232.0,0.098482]
["bitfinex","BTCUSD",1731302407082,0.0467,81234.0,81231.0,0.005]
["bitfinex","BTCUSD",1731302408045,0.0467,81234.0,81229.0,0.005]
["bitfinex","BTCUSD",1731302408267,0.0781,81228.0,81224.0,0.005]
["bitfinex","BTCUSD",1731302408644,0.0781,81228.0,81223.0,0.005]
["bitfinex","BTCUSD",1731302408838,0.0781,81228.0,81224.0,0.005]
["bitfinex","BTCUSD",1731302408839,0.176588,81228.0,81224.0,0.005]
["bitfinex","BTCUSD",1731302409341,0.098493,81224.0,81223.0,0.005]
["bitfinex","BTCUSD",1731302409581,0.196988,81223.0,81216.0,0.005]
["bitfinex","BTCUSD",1731302409796,0.0781,81213.0,81210.0,0.18415641]
["bitfinex","BTCUSD",1731302410241,0.176606,81213.0,81209.0,0.005]
["bitfinex","BTCUSD",1731302410448,0.176606,81213.0,81204.0,0.005]
["bitfinex","BTCUSD",1731302410449,0.047,81212.0,81204.0,0.005]
["bitfinex","BTCUSD",1731302410673,0.1855629,81205.0,81202.0,0.005]
["bitfinex","BTCUSD",1731302410886,0.0798,81204.0,81201.0,0.005]
["bitfinex","BTCUSD",1731302411092,0.0798,81204.0,81203.0,0.005]
["bitfinex","BTCUSD",1731302411744,0.0798,81204.0,81194.0,0.005]
["bitfinex","BTCUSD",1731302411963,0.12594221,81203.0,81192.0,0.005]
["bitfinex","BTCUSD",1731302412177,0.12594221,81203.0,81189.0,0.18915641]
["bitfinex","BTCUSD",1731302412178,0.098525,81198.0,81191.0,0.005]
["bitfinex","BTCUSD",1731302412368,0.0498,81202.0,81189.0,0.18415641]
["bitfinex","BTCUSD",1731302412369,0.098527,81196.0,81192.0,0.005]
["bitfinex","BTCUSD",1731302412624,0.20114221,81195.0,81187.0,0.005]
["bitfinex","BTCUSD",1731302412859,0.0464,81189.0,81186.0,0.18415641]
["bitfinex","BTCUSD",1731302413074,0.0464,81189.0,81188.0,0.098536]
["bitfinex","BTCUSD",1731302413337,0.079,81203.0,81201.0,0.005]
["bitfinex","BTCUSD",1731302413544,0.18415641,81208.0,81207.0,0.098513]
["bitfinex","BTCUSD",1731302413995,0.079,81212.0,81209.0,0.09851]
["bitfinex","BTCUSD",1731302414218,0.12594221,81211.0,81203.0,0.005]
["bitfinex","BTCUSD",1731302414426,0.22445021,81211.0,81204.0,0.098517]
["bitfinex","BTCUSD",1731302414637,0.098513,81208.0,81203.0,0.005]
["bitfinex","BTCUSD",1731302414849,0.09851,81210.0,81203.0,0.005]
["bitfinex","BTCUSD",1731302415057,0.12594221,81209.0,81200.0,0.005]
["bitfinex","BTCUSD",1731302415300,0.12594221,81209.0,81198.0,0.18415641]
["bitfinex","BTCUSD",1731302415301,0.12594221,81209.0,81207.0,0.18415641]
["bitfinex","BTCUSD",1731302415515,0.079,81212.0,81207.0,0.18415641]
["bitfinex","BTCUSD",1731302415516,0.079,81212.0,81211.0,0.098508]
["bitfinex","BTCUSD",1731302415731,0.20494221,81212.0,81211.0,0.098508]
["bitfinex","BTCUSD",1731302416147,0.079,81212.0,81211.0,0.098508]
["bitfinex","BTCUSD",1731302416591,0.079,81229.0,81228.0,0.098488]
["bitfinex","BTCUSD",1731302417296,0.07299187,81238.0,81233.0,0.005]
["bitfinex","BTCUSD",1731302417527,0.07299187,81238.0,81236.0,0.098478]
["bitfinex","BTCUSD",1731302417743,0.07299187,81238.0,81233.0,0.005]
["bitfinex","BTCUSD",1731302417958,0.07467587,81238.0,81233.0,0.005]
["bitfinex","BTCUSD",1731302418184,0.001684,81238.0,81233.0,0.005]
["bitfinex","BTCUSD",1731302418829,0.001684,81238.0,81234.0,0.196961]
["bitfinex","BTCUSD",1731302419038,0.001684,81238.0,81237.0,0.098477]
["bitfinex","BTCUSD",1731302419266,0.001684,81238.0,81237.0,0.09724204]
["bitfinex","BTCUSD",1731302420826,0.001684,81238.0,81236.0,0.098478]
["bitfinex","BTCUSD",1731302421702,0.001684,81238.0,81233.0,0.005]
["bitfinex","BTCUSD",1731302422119,0.001684,81238.0,81237.0,0.098477]
["bitfinex","BTCUSD",1731302422901,0.001684,81238.0,81233.0,0.201962]
["bitfinex","BTCUSD",1731302423100,0.001684,81238.0,81234.0,0.196961]
["bitfinex","BTCUSD",1731302423281,0.001684,81238.0,81236.0,0.098478]
["bitfinex","BTCUSD",1731302423680,0.001684,81238.0,81237.0,0.098477]
["bitfinex","BTCUSD",1731302424271,0.001684,81238.0,81237.0,0.10593852]
["bitfinex","BTCUSD",1731302425287,0.001684,81238.0,81237.0,0.103477]
["bitfinex","BTCUSD",1731302425538,0.001684,81238.0,81237.0,0.10593849]
["bitfinex","BTCUSD",1731302425755,0.001684,81238.0,81237.0,0.103477]
["bitfinex","BTCUSD",1731302425961,0.001684,81238.0,81237.0,0.105477]
["bitfinex","BTCUSD",1731302426285,0.001684,81238.0,81237.0,0.10793834]
["bitfinex","BTCUSD",1731302426412,0.001684,81238.0,81237.0,0.10593834]
["bitfinex","BTCUSD",1731302426627,0.001684,81238.0,81237.0,0.10793834]
["bitfinex","BTCUSD",1731302426835,0.001684,81238.0,81237.0,0.11293834]
["bitfinex","BTCUSD",1731302427665,0.001684,81238.0,81237.0,0.23641921]
["bitfinex","BTCUSD",1731302430258,0.001684,81238.0,81237.0,0.33641921]
["bitfinex","BTCUSD",1731302431834,0.001684,81238.0,81237.0,0.35941921]
["bitfinex","BTCUSD",1731302433124,0.001125,81238.0,81237.0,0.35941921]
["bitfinex","BTCUSD",1731302433428,0.000698,81239.0,81238.0,0.007]
["bitfinex","BTCUSD",1731302433429,1e-06,81239.0,81238.0,0.007]
["bitfinex","BTCUSD",1731302433633,1e-06,81239.0,81238.0,0.37036513]
["bitfinex","BTCUSD",1731302433877,1e-06,81239.0,81238.0,0.36790417]
["bitfinex","BTCUSD",1731302434630,1e-06,81239.0,81238.0,0.35941821]
["bitfinex","BTCUSD",1731302435411,0.001684,81243.0,81242.0,0.133471]
["bitfinex","BTCUSD",1731302435412,1e-06,81243.0,81242.0,0.133471]
["bitfinex","BTCUSD",1731302435612,1e-06,81243.0,81242.0,0.35941321]
["bitfinex","BTCUSD",1731302436521,1e-06,81243.0,81242.0,0.34335069]
["bitfinex","BTCUSD",1731302438576,0.00050792,81249.0,81248.0,0.100463]
["bitfinex","BTCUSD",1731302438778,0.00050792,81249.0,81248.0,0.32640521]
["bitfinex","BTCUSD",1731302439221,0.00050792,81249.0,81248.0,0.32898857]
["bitfinex","BTCUSD",1731302439607,0.00050792,81249.0,81248.0,0.32640521]
["bitfinex","BTCUSD",1731302439796,0.00050792,81249.0,81248.0,0.098463]
["bitfinex","BTCUSD",1731302440419,0.00050792,81249.0,81248.0,0.3268663]
["bitfinex","BTCUSD",1731302440622,0.00050792,81249.0,81248.0,0.32640521]
["bitfinex","BTCUSD",1731302440905,0.00050792,81249.0,81248.0,0.33516165]
["bitfinex","BTCUSD",1731302441255,0.00050792,81249.0,81248.0,0.33316165]
["bitfinex","BTCUSD",1731302441885,0.00050792,81249.0,81248.0,0.20721944]
["bitfinex","BTCUSD",1731302443147,0.00050792,81249.0,81248.0,0.20921944]
["bitfinex","BTCUSD",1731302443766,0.00050792,81249.0,81248.0,0.20721944]
["bitfinex","BTCUSD",1731302446922,0.00050792,81249.0,81248.0,0.21321614]
["bitfinex","BTCUSD",1731302447140,0.000697,81252.0,81251.0,0.10046]
["bitfinex","BTCUSD",1731302447439,0.000697,81252.0,81251.0,0.53496511]
["bitfinex","BTCUSD",1731302447640,0.000697,81252.0,81251.0,0.50996511]
["bitfinex","BTCUSD",1731302447849,0.000697,81252.0,81251.0,0.32440221]
["bitfinex","BTCUSD",1731302448519,0.000697,81252.0,81251.0,0.51550077]
["bitfinex","BTCUSD",1731302448694,0.000697,81252.0,81251.0,0.53496511]
["bitfinex","BTCUSD",1731302450078,0.000697,81259.0,81258.0,0.200451]
["bitfinex","BTCUSD",1731302450283,0.000697,81259.0,81258.0,0.51848639]
["bitfinex","BTCUSD",1731302450662,0.000697,81259.0,81258.0,0.53902579]
["bitfinex","BTCUSD",1731302450879,0.000697,81259.0,81258.0,0.53295611]
["bitfinex","BTCUSD",1731302451092,0.000697,81259.0,81258.0,0.53699095]
["bitfinex","BTCUSD",1731302451297,0.001688,81261.0,81260.0,0.223449]
["bitfinex","BTCUSD",1731302451501,0.001688,81261.0,81260.0,0.3518515]
["bitfinex","BTCUSD",1731302451729,0.001688,81261.0,81260.0,0.38960382]
["bitfinex","BTCUSD",1731302451946,0.001688,81261.0,81260.0,0.38760382]
["bitfinex","BTCUSD",1731302452167,0.001688,81261.0,81260.0,0.38960382]
["bitfinex","BTCUSD",1731302452569,0.001688,81261.0,81260.0,0.38756898]
["bitfinex","BTCUSD",1731302454722,0.001688,81261.0,81260.0,0.39632814]
["bitfinex","BTCUSD",1731302457272,0.1302,81284.0,81260.0,0.39632814]
["bitfinex","BTCUSD",1731302457273,0.1302,81284.0,81279.0,0.098426]
["bitfinex","BTCUSD",1731302457812,0.1302,81284.0,81283.0,0.098421]
["bitfinex","BTCUSD",1731302459142,0.1302,81284.0,81283.0,0.10088125]
["bitfinex","BTCUSD",1731302461195,0.0809,81284.0,81283.0,0.098421]
["bitfinex","BTCUSD",1731302461400,0.08,81292.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731302461662,0.08,81292.0,81291.0,0.100411]
["bitfinex","BTCUSD",1731302461831,0.08,81292.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731302462036,0.08,81292.0,81291.0,0.10087098]
["bitfinex","BTCUSD",1731302463750,0.08,81292.0,81291.0,0.098411]
["bitfinex","BTCUSD",1731302464164,0.08,81292.0,81278.0,0.296855]
["bitfinex","BTCUSD",1731302464386,0.125,81291.0,81290.0,0.098413]
["bitfinex","BTCUSD",1731302465460,0.045,81289.0,81280.0,0.19685]
["bitfinex","BTCUSD",1731302465678,0.098419,81285.0,81273.0,0.098433]
["bitfinex","BTCUSD",1731302465867,0.098422,81283.0,81278.0,0.18415641]
["bitfinex","BTCUSD",1731302466126,0.198524,81284.0,81268.0,0.18415641]
["bitfinex","BTCUSD",1731302466127,0.196852,81279.0,81268.0,0.18415641]
["bitfinex","BTCUSD",1731302466354,0.223438,81269.0,81268.0,0.18415641]
["bitfinex","BTCUSD",1731302466556,0.25594221,81269.0,81257.0,0.196904]
["bitfinex","BTCUSD",1731302466764,0.005,81267.0,81263.0,0.18415641]
["bitfinex","BTCUSD",1731302466988,0.005,81267.0,81259.0,0.098449]
["bitfinex","BTCUSD",1731302466989,0.098442,81266.0,81259.0,0.098449]
["bitfinex","BTCUSD",1731302467209,0.005,81267.0,81264.0,0.098443]
["bitfinex","BTCUSD",1731302468524,0.005,81267.0,81255.0,0.19691]
["bitfinex","BTCUSD",1731302468749,0.005,81267.0,81254.0,0.19298602]
["bitfinex","BTCUSD",1731302468750,0.005,81267.0,81257.0,0.196906]
["bitfinex","BTCUSD",1731302468961,0.098444,81264.0,81257.0,0.098452]
["bitfinex","BTCUSD",1731302469167,0.098442,81266.0,81254.0,0.38989702]
["bitfinex","BTCUSD",1731302469376,0.005,81267.0,81254.0,0.38989702]
["bitfinex","BTCUSD",1731302469377,0.005,81267.0,81260.0,0.098449]
["bitfinex","BTCUSD",1731302469582,0.005,81266.0,81265.0,0.098443]
["bitfinex","BTCUSD",1731302470028,0.005,81266.0,81264.0,0.098443]
["bitfinex","BTCUSD",1731302470235,0.005,81266.0,81261.0,0.196894]
["bitfinex","BTCUSD",1731302470441,0.005,81266.0,81254.0,0.00882961]
["bitfinex","BTCUSD",1731302470649,0.005,81266.0,81261.0,0.098447]
["bitfinex","BTCUSD",1731302470889,0.005,81266.0,81263.0,0.098445]
["bitfinex","BTCUSD",1731302471414,0.005,81266.0,81258.0,0.196903]
["bitfinex","BTCUSD",1731302471616,0.098449,81260.0,81251.0,0.00902445]
["bitfinex","BTCUSD",1731302471829,0.098449,81260.0,81251.0,0.098459]
["bitfinex","BTCUSD",1731302471830,0.0462,81258.0,81251.0,0.098459]
["bitfinex","BTCUSD",1731302472028,0.174454,81257.0,81248.0,0.000842]
["bitfinex","BTCUSD",1731302472237,0.076,81257.0,81249.0,0.098462]
["bitfinex","BTCUSD",1731302472444,0.076,81257.0,81253.0,0.098456]
["bitfinex","BTCUSD",1731302472662,0.076,81257.0,81249.0,0.196925]
["bitfinex","BTCUSD",1731302472663,0.076,81257.0,81255.0,0.098455]
["bitfinex","BTCUSD",1731302473518,0.098457,81254.0,81248.0,0.099305]
["bitfinex","BTCUSD",1731302473719,0.22439921,81254.0,81248.0,0.099305]
["bitfinex","BTCUSD",1731302474212,0.12594221,81254.0,81248.0,0.099305]
["bitfinex","BTCUSD",1731302474622,0.12594221,81254.0,81250.0,0.09846]
["bitfinex","BTCUSD",1731302474877,0.12594221,81254.0,81248.0,0.000842]
["bitfinex","BTCUSD",1731302475239,0.098457,81253.0,81248.0,0.000842]
["bitfinex","BTCUSD",1731302475458,0.12594221,81254.0,81248.0,0.000842]
["bitfinex","BTCUSD",1731302475829,0.12594221,81254.0,81248.0,0.099305]
["bitfinex","BTCUSD",1731302476422,0.22439821,81254.0,81248.0,0.099305]
["bitfinex","BTCUSD",1731302476875,0.1211,81253.0,81249.0,0.098462]
["bitfinex","BTCUSD",1731302477113,0.219558,81253.0,81248.0,0.000842]
["bitfinex","BTCUSD",1731302477505,0.1211,81253.0,81248.0,0.099305]
["bitfinex","BTCUSD",1731302477807,0.1211,81253.0,81248.0,0.000842]
["bitfinex","BTCUSD",1731302479050,0.1211,81253.0,81248.0,0.099305]
["bitfinex","BTCUSD",1731302479253,0.1211,81253.0,81249.0,0.098462]
["bitfinex","BTCUSD",1731302479470,0.1211,81253.0,81248.0,0.000842]
["bitfinex","BTCUSD",1731302479926,0.098459,81252.0,81248.0,0.000842]
["bitfinex","BTCUSD",1731302480117,0.098462,81249.0,81248.0,0.000842]
["bitfinex","BTCUSD",1731302480372,0.35050421,81249.0,81248.0,0.000842]
["bitfinex","BTCUSD",1731302480958,0.34550421,81249.0,81248.0,0.000842]
["bitfinex","BTCUSD",1731302481784,0.35050421,81249.0,81248.0,0.000842]
["bitfinex","BTCUSD",1731302482371,0.35050421,81249.0,81230.0,0.00885205]
["bitfinex","BTCUSD",1731302482372,0.226476,81238.0,81230.0,0.00885205]
["bitfinex","BTCUSD",1731302482572,0.133,81238.0,81230.0,0.00885205]
["bitfinex","BTCUSD",1731302482767,0.231476,81238.0,81230.0,0.10733605]
["bitfinex","BTCUSD",1731302483007,0.35741821,81238.0,81220.0,0.196994]
["bitfinex","BTCUSD",1731302483158,0.36241821,81238.0,81220.0,0.196994]
["bitfinex","BTCUSD",1731302483359,0.36241821,81238.0,81222.0,0.098494]
["bitfinex","BTCUSD",1731302483565,0.36241821,81238.0,81221.0,0.00863384]
["bitfinex","BTCUSD",1731302483767,0.36241821,81238.0,81217.0,0.197001]
["bitfinex","BTCUSD",1731302484018,0.128,81228.0,81223.0,0.098494]
["bitfinex","BTCUSD",1731302485036,0.128,81228.0,81224.0,0.098493]
["bitfinex","BTCUSD",1731302485249,0.128,81228.0,81225.0,0.098491]
["bitfinex","BTCUSD",1731302485437,0.128,81228.0,81227.0,0.098489]
["bitfinex","BTCUSD",1731302486727,0.128,81228.0,81218.0,0.19304632]
["bitfinex","BTCUSD",1731302486949,0.128,81228.0,81216.0,0.18415641]
["bitfinex","BTCUSD",1731302486950,0.25394221,81228.0,81216.0,0.18415641]
["bitfinex","BTCUSD",1731302487156,0.128,81228.0,81219.0,0.196998]
["bitfinex","BTCUSD",1731302487373,0.128,81228.0,81216.0,0.18415641]
["bitfinex","BTCUSD",1731302487575,0.128,81228.0,81226.0,0.098489]
["bitfinex","BTCUSD",1731302487745,0.128,81228.0,81227.0,0.098489]
["bitfinex","BTCUSD",1731302487947,0.128,81228.0,81216.0,0.18415641]
["bitfinex","BTCUSD",1731302488529,0.128,81228.0,81225.0,0.098491]
["bitfinex","BTCUSD",1731302488694,0.133,81228.0,81225.0,0.098491]
["bitfinex","BTCUSD",1731302489185,0.133,81228.0,81227.0,0.000842]
["bitfinex","BTCUSD",1731302492111,0.133,81228.0,81227.0,0.099331]
["bitfinex","BTCUSD",1731302492312,0.133,81228.0,81227.0,0.000842]
["bitfinex","BTCUSD",1731302494749,0.133,81228.0,81227.0,0.099331]
["bitfinex","BTCUSD",1731302496854,0.128,81228.0,81227.0,0.099331]
["bitfinex","BTCUSD",1731302497035,0.083,81235.0,81234.0,0.09848]
["bitfinex","BTCUSD",1731302497230,0.088,81235.0,81234.0,0.09848]
["bitfinex","BTCUSD",1731302498387,0.088,81235.0,81232.0,0.098482]
["bitfinex","BTCUSD",1731302498568,0.088,81235.0,81234.0,0.09848]
["bitfinex","BTCUSD",1731302499389,0.088,81235.0,81229.0,0.098486]
["bitfinex","BTCUSD",1731302499594,0.088,81235.0,81231.0,0.098484]
["bitfinex","BTCUSD",1731302499794,0.088,81235.0,81234.0,0.09848]
["bitfinex","BTCUSD",1731302500231,0.088,81235.0,81232.0,0.098482]
["bitfinex","BTCUSD",1731302500552,0.088,81235.0,81228.0,0.196976]
["bitfinex","BTCUSD",1731302500784,0.088,81235.0,81231.0,0.098484]
["bitfinex","BTCUSD",1731302501233,0.088,81235.0,81229.0,0.098486]
["bitfinex","BTCUSD",1731302501785,0.088,81235.0,81232.0,0.098482]
["bitfinex","BTCUSD",1731302502241,0.088,81235.0,81227.0,0.197818]
["bitfinex","BTCUSD",1731302502242,0.088,81235.0,81227.0,0.099331]
["bitfinex","BTCUSD",1731302502573,0.088,81235.0,81228.0,0.098488]
["bitfinex","BTCUSD",1731302502954,0.088,81235.0,81227.0,0.000842]
["bitfinex","BTCUSD",1731302503159,0.12594221,81234.0,81227.0,0.000842]
["bitfinex","BTCUSD",1731302503376,0.005,81228.0,81227.0,0.000842]
["bitfinex","BTCUSD",1731302503577,0.36273021,81228.0,81227.0,0.000842]
["bitfinex","BTCUSD",1731302504359,0.25924221,81228.0,81227.0,0.000842]
["bitfinex","BTCUSD",1731302504574,0.26424221,81228.0,81227.0,0.000842]
["bitfinex","BTCUSD",1731302504873,0.36273021,81228.0,81227.0,0.000842]
["bitfinex","BTCUSD",1731302507737,0.1333,81228.0,81227.0,0.000842]
["bitfinex","BTCUSD",1731302508159,0.1333,81228.0,81227.0,0.099331]
["bitfinex","BTCUSD",1731302508875,0.1333,81228.0,81227.0,0.000842]
["bitfinex","BTCUSD",1731302509261,0.36273021,81228.0,81227.0,0.000842]
["bitfinex","BTCUSD",1731302510027,0.36273021,81228.0,81207.0,0.18415641]
["bitfinex","BTCUSD",1731302510028,0.1207,81210.0,81207.0,0.18415641]
["bitfinex","BTCUSD",1731302510669,0.098513,81208.0,81199.0,0.098522]
["bitfinex","BTCUSD",1731302510908,0.21921,81210.0,81201.0,0.09852]
["bitfinex","BTCUSD",1731302511103,0.098511,81209.0,81201.0,0.09852]
["bitfinex","BTCUSD",1731302511542,0.098511,81209.0,81201.0,0.0089176]
["bitfinex","BTCUSD",1731302511689,0.098512,81208.0,81201.0,0.0089176]
["bitfinex","BTCUSD",1731302511885,0.098514,81207.0,81201.0,0.0089176]
["bitfinex","BTCUSD",1731302512151,0.1207,81210.0,81194.0,0.197057]
["bitfinex","BTCUSD",1731302512379,0.098514,81207.0,81198.0,0.28268041]
["bitfinex","BTCUSD",1731302512674,0.098513,81208.0,81199.0,0.098522]
["bitfinex","BTCUSD",1731302512889,0.202023,81209.0,81198.0,0.18415641]
["bitfinex","BTCUSD",1731302513338,0.098514,81207.0,81198.0,0.28267941]
["bitfinex","BTCUSD",1731302513769,0.103514,81207.0,81198.0,0.28267941]
["bitfinex","BTCUSD",1731302514367,0.005,81207.0,81198.0,0.38120441]
["bitfinex","BTCUSD",1731302514573,0.005,81207.0,81198.0,0.18415641]
["bitfinex","BTCUSD",1731302514797,0.005,81207.0,81198.0,0.38120441]
["bitfinex","BTCUSD",1731302515012,0.005,81207.0,81202.0,0.098519]
["bitfinex","BTCUSD",1731302515206,0.005,81207.0,81198.0,0.38120441]
["bitfinex","BTCUSD",1731302515447,0.005,81207.0,81200.0,0.098522]
["bitfinex","BTCUSD",1731302515790,0.098516,81205.0,81196.0,0.098526]
["bitfinex","BTCUSD",1731302515999,0.005,81207.0,81197.0,0.18415641]
["bitfinex","BTCUSD",1731302516197,0.098516,81205.0,81194.0,0.197057]
["bitfinex","BTCUSD",1731302516402,0.005,81207.0,81200.0,0.098521]
["bitfinex","BTCUSD",1731302517090,0.005,81207.0,81198.0,0.197048]
["bitfinex","BTCUSD",1731302517295,0.005,81207.0,81199.0,0.18415641]
["bitfinex","BTCUSD",1731302517437,0.005,81207.0,81201.0,0.09852]
["bitfinex","BTCUSD",1731302518043,0.098516,81205.0,81193.0,0.00892191]
["bitfinex","BTCUSD",1731302518291,0.31005821,81205.0,81176.0,0.18415641]
["bitfinex","BTCUSD",1731302518499,0.54932111,81205.0,81194.0,0.18415641]
["bitfinex","BTCUSD",1731302518696,0.36375821,81205.0,81194.0,0.18415641]
["bitfinex","BTCUSD",1731302520739,0.36375821,81205.0,81194.0,0.28268541]
["bitfinex","BTCUSD",1731302520968,0.36375821,81205.0,81194.0,0.18415641]
["bitfinex","BTCUSD",1731302527018,0.36375821,81205.0,81185.0,0.18415641]
["bitfinex","BTCUSD",1731302527237,0.005,81187.0,81186.0,0.18415641]
["bitfinex","BTCUSD",1731302527464,0.0838,81187.0,81186.0,0.18415641]
["bitfinex","BTCUSD",1731302527887,0.0838,81187.0,81177.0,0.000843]
["bitfinex","BTCUSD",1731302527888,0.005,81183.0,81181.0,0.098544]
["bitfinex","BTCUSD",1731302528105,0.005,81183.0,81177.0,0.197941]
["bitfinex","BTCUSD",1731302528297,0.005,81183.0,81178.0,0.197097]
["bitfinex","BTCUSD",1731302528497,0.005,81183.0,81178.0,0.098547]
["bitfinex","BTCUSD",1731302528761,0.005,81183.0,81179.0,0.098547]
["bitfinex","BTCUSD",1731302529146,0.005,81184.0,81179.0,0.098547]
["bitfinex","BTCUSD",1731302529346,0.005,81183.0,81177.0,0.099392]
["bitfinex","BTCUSD",1731302529547,0.005,81183.0,81178.0,0.098548]
["bitfinex","BTCUSD",1731302530463,0.005,81183.0,81182.0,0.098544]
["bitfinex","BTCUSD",1731302531009,0.005,81183.0,81180.0,0.098545]
["bitfinex","BTCUSD",1731302531418,0.005,81183.0,81178.0,0.098548]
["bitfinex","BTCUSD",1731302531628,0.005,81183.0,81177.0,0.000843]
["bitfinex","BTCUSD",1731302531801,0.005,81183.0,81181.0,0.098544]
["bitfinex","BTCUSD",1731302532679,0.005,81183.0,81180.0,0.098546]
["bitfinex","BTCUSD",1731302533269,0.005,81183.0,81177.0,0.000843]
["bitfinex","BTCUSD",1731302533270,0.005,81183.0,81179.0,0.098546]
["bitfinex","BTCUSD",1731302536516,0.005,81184.0,81179.0,0.098546]
["bitfinex","BTCUSD",1731302536738,0.005,81183.0,81177.0,0.000843]
["bitfinex","BTCUSD",1731302537278,0.005,81183.0,81178.0,0.098548]
["bitfinex","BTCUSD",1731302537840,0.005,81182.0,81177.0,0.000843]
["bitfinex","BTCUSD",1731302538063,0.1357,81178.0,81177.0,0.000843]
["bitfinex","BTCUSD",1731302538451,0.1357,81178.0,81177.0,0.099393]
["bitfinex","BTCUSD",1731302538656,0.005,81180.0,81179.0,0.098547]
["bitfinex","BTCUSD",1731302539694,0.0822,81184.0,81177.0,0.197941]
["bitfinex","BTCUSD",1731302539695,0.005,81178.0,81177.0,0.000843]
["bitfinex","BTCUSD",1731302540109,0.0822,81184.0,81177.0,0.000843]
["bitfinex","BTCUSD",1731302540110,0.005,81182.0,81179.0,0.197093]
["bitfinex","BTCUSD",1731302540321,0.005,81182.0,81181.0,0.098545]
["bitfinex","BTCUSD",1731302540753,0.005,81182.0,81177.0,0.000843]
["bitfinex","BTCUSD",1731302540955,0.005,81182.0,81181.0,0.098545]
["bitfinex","BTCUSD",1731302541284,0.005,81182.0,81179.0,0.197095]
["bitfinex","BTCUSD",1731302541470,0.005,81182.0,81181.0,0.098545]
["bitfinex","BTCUSD",1731302542009,0.0872,81184.0,81179.0,0.197095]
["bitfinex","BTCUSD",1731302542216,0.005,81182.0,81181.0,0.098545]
["bitfinex","BTCUSD",1731302542454,0.0822,81184.0,81181.0,0.197088]
["bitfinex","BTCUSD",1731302542641,0.005,81182.0,81181.0,0.098545]
["bitfinex","BTCUSD",1731302543935,0.005,81182.0,81177.0,0.000843]
["bitfinex","BTCUSD",1731302544135,0.005,81181.0,81178.0,0.295645]
["bitfinex","BTCUSD",1731302544337,0.005,81181.0,81177.0,0.00064591]
["bitfinex","BTCUSD",1731302545134,0.005,81178.0,81177.0,0.00064591]
["bitfinex","BTCUSD",1731302545361,0.36459021,81178.0,81177.0,0.00064591]
["bitfinex","BTCUSD",1731302545558,0.26604221,81178.0,81177.0,0.00064591]
["bitfinex","BTCUSD",1731302545773,0.26104221,81178.0,81177.0,0.00064591]
["bitfinex","BTCUSD",1731302545979,0.1351,81178.0,81177.0,0.00064591]
["bitfinex","BTCUSD",1731302549293,0.233648,81178.0,81177.0,0.00064591]
["bitfinex","BTCUSD",1731302549494,0.1351,81178.0,81177.0,0.00064591]
["bitfinex","BTCUSD",1731302550097,0.233648,81178.0,81177.0,0.00064591]
["bitfinex","BTCUSD",1731302550312,0.1351,81178.0,81177.0,0.00064591]
["bitfinex","BTCUSD",1731302550478,0.36459021,81178.0,81177.0,0.00064591]
["bitfinex","BTCUSD",1731302552279,0.1351,81178.0,81177.0,0.00064591]
["bitfinex","BTCUSD",1731302553828,0.1401,81178.0,81177.0,0.00064591]
["bitfinex","BTCUSD",1731302559308,0.36459021,81178.0,81177.0,0.00064591]
["bitfinex","BTCUSD",1731302559507,0.36459021,81178.0,81146.0,0.1923629]
["bitfinex","BTCUSD",1731302559508,0.0858,81168.0,81146.0,0.1923629]
["bitfinex","BTCUSD",1731302559715,0.0858,81168.0,81155.0,0.00330702]
["bitfinex","BTCUSD",1731302559945,0.0858,81168.0,81164.0,0.098565]
["bitfinex","BTCUSD",1731302560146,0.0858,81168.0,81155.0,0.00330702]
["bitfinex","BTCUSD",1731302560147,0.0808,81168.0,81167.0,0.098562]
["bitfinex","BTCUSD",1731302562058,0.005,81171.0,81168.0,0.19712]
["bitfinex","BTCUSD",1731302562289,0.005,81171.0,81170.0,0.098558]
["bitfinex","BTCUSD",1731302563852,0.0813,81174.0,81167.0,0.197124]
["bitfinex","BTCUSD",1731302563853,0.005,81170.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731302564037,0.005,81170.0,81163.0,0.197134]
["bitfinex","BTCUSD",1731302564165,0.005,81170.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731302566248,0.005,81170.0,81161.0,0.197139]
["bitfinex","BTCUSD",1731302566451,0.005,81170.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731302567217,0.005,81170.0,81167.0,0.197123]
["bitfinex","BTCUSD",1731302567554,0.005,81170.0,81165.0,0.197127]
["bitfinex","BTCUSD",1731302567760,0.005,81170.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731302567977,0.005,81170.0,81168.0,0.19712]
["bitfinex","BTCUSD",1731302568269,0.005,81172.0,81168.0,0.19712]
["bitfinex","BTCUSD",1731302568480,0.005,81170.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731302568694,0.005,81170.0,81166.0,0.197126]
["bitfinex","BTCUSD",1731302568926,0.005,81170.0,81169.0,0.197117]
["bitfinex","BTCUSD",1731302569126,0.005,81170.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731302569349,0.005,81170.0,81160.0,0.19292772]
["bitfinex","BTCUSD",1731302569569,0.005,81170.0,81164.0,0.197131]
["bitfinex","BTCUSD",1731302569844,0.005,81170.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731302570042,0.005,81170.0,81165.0,0.197129]
["bitfinex","BTCUSD",1731302570249,0.005,81170.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731302570689,0.005,81170.0,81160.0,0.00877131]
["bitfinex","BTCUSD",1731302570900,0.005,81170.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731302571271,0.005,81170.0,81165.0,0.197129]
["bitfinex","BTCUSD",1731302571654,0.005,81171.0,81167.0,0.098561]
["bitfinex","BTCUSD",1731302571858,0.005,81171.0,81170.0,0.098558]
["bitfinex","BTCUSD",1731302572034,0.005,81170.0,81168.0,0.09856]
["bitfinex","BTCUSD",1731302572222,0.005,81170.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731302573249,0.005,81171.0,81167.0,0.098561]
["bitfinex","BTCUSD",1731302573453,0.005,81173.0,81166.0,0.197126]
["bitfinex","BTCUSD",1731302573454,0.005,81170.0,81166.0,0.197126]
["bitfinex","BTCUSD",1731302573663,0.005,81170.0,81168.0,0.09856]
["bitfinex","BTCUSD",1731302575088,0.005,81170.0,81166.0,0.197126]
["bitfinex","BTCUSD",1731302575314,0.005,81170.0,81166.0,0.2060148]
["bitfinex","BTCUSD",1731302575563,0.005,81170.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731302576056,0.005,81169.0,81168.0,0.098561]
["bitfinex","BTCUSD",1731302576275,0.005,81169.0,81167.0,0.197124]
["bitfinex","BTCUSD",1731302576502,0.005,81169.0,81168.0,0.098561]
["bitfinex","BTCUSD",1731302577176,0.005,81169.0,81163.0,0.197133]
["bitfinex","BTCUSD",1731302577386,0.005,81169.0,81167.0,0.098561]
["bitfinex","BTCUSD",1731302577580,0.005,81169.0,81168.0,0.098561]
["bitfinex","BTCUSD",1731302577831,0.005,81169.0,81164.0,0.098565]
["bitfinex","BTCUSD",1731302578050,0.005,81169.0,81167.0,0.098561]
["bitfinex","BTCUSD",1731302578250,0.1269,81168.0,81159.0,0.1]
["bitfinex","BTCUSD",1731302578423,0.1269,81168.0,81164.0,0.098564]
["bitfinex","BTCUSD",1731302578601,0.005,81167.0,81160.0,0.197141]
["bitfinex","BTCUSD",1731302578980,0.005,81167.0,81162.0,0.197136]
["bitfinex","BTCUSD",1731302579187,0.005,81167.0,81155.0,0.000843]
["bitfinex","BTCUSD",1731302579188,0.005,81156.0,81155.0,0.000843]
["bitfinex","BTCUSD",1731302579437,0.20944477,81156.0,81155.0,0.000843]
["bitfinex","BTCUSD",1731302580304,0.235475,81156.0,81155.0,0.000843]
["bitfinex","BTCUSD",1731302580522,0.35741977,81156.0,81155.0,0.000843]
["bitfinex","BTCUSD",1731302581460,0.48336198,81156.0,81155.0,0.000843]
["bitfinex","BTCUSD",1731302582898,0.36141721,81156.0,81155.0,0.000843]
["bitfinex","BTCUSD",1731302583520,0.1319,81156.0,81155.0,0.000843]
["bitfinex","BTCUSD",1731302583733,0.005,81156.0,81155.0,0.099419]
["bitfinex","BTCUSD",1731302583964,0.0753,81166.0,81165.0,0.098564]
["bitfinex","BTCUSD",1731302584170,0.005,81167.0,81155.0,0.00530707]
["bitfinex","BTCUSD",1731302584421,0.18915641,81172.0,81157.0,0.1]
["bitfinex","BTCUSD",1731302584422,0.005,81172.0,81157.0,0.1]
["bitfinex","BTCUSD",1731302584641,0.18415641,81171.0,81170.0,0.098558]
["bitfinex","BTCUSD",1731302584853,0.005,81169.0,81168.0,0.098561]
["bitfinex","BTCUSD",1731302585056,0.005,81169.0,81159.0,0.1]
["bitfinex","BTCUSD",1731302585308,0.005,81168.0,81159.0,0.1]
["bitfinex","BTCUSD",1731302585512,0.005,81168.0,81167.0,0.098562]
["bitfinex","BTCUSD",1731302585735,0.006684,81170.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731302587584,0.006684,81170.0,81156.0,0.19715]
["bitfinex","BTCUSD",1731302587585,0.005,81163.0,81156.0,0.19715]
["bitfinex","BTCUSD",1731302587854,0.005,81164.0,81163.0,0.098567]
["bitfinex","BTCUSD",1731302589867,0.005,81164.0,81163.0,0.295699]
["bitfinex","BTCUSD",1731302590296,0.001684,81170.0,81163.0,0.295699]
["bitfinex","BTCUSD",1731302590297,0.005,81168.0,81167.0,0.098562]
["bitfinex","BTCUSD",1731302592107,0.005,81168.0,81167.0,0.295684]
["bitfinex","BTCUSD",1731302592322,0.005,81168.0,81160.0,0.197141]
["bitfinex","BTCUSD",1731302592526,0.001684,81170.0,81152.0,0.03821891]
["bitfinex","BTCUSD",1731302592527,0.0479,81163.0,81161.0,0.098569]
["bitfinex","BTCUSD",1731302592736,0.005,81158.0,81157.0,0.197148]
["bitfinex","BTCUSD",1731302592933,0.005,81158.0,81157.0,0.098574]
["bitfinex","BTCUSD",1731302593538,0.005,81156.0,81152.0,0.001394]
["bitfinex","BTCUSD",1731302593738,0.01,81156.0,81152.0,0.001394]
["bitfinex","BTCUSD",1731302594181,0.108575,81156.0,81152.0,0.001394]
["bitfinex","BTCUSD",1731302594359,0.184975,81156.0,81152.0,0.001394]
["bitfinex","BTCUSD",1731302594560,0.0864,81156.0,81152.0,0.001394]
["bitfinex","BTCUSD",1731302594761,0.09157752,81175.0,81152.0,0.001394]
["bitfinex","BTCUSD",1731302594762,0.001684,81170.0,81152.0,0.001394]
["bitfinex","BTCUSD",1731302594990,0.19084041,81170.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731302595240,0.001684,81170.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731302598590,0.001684,81170.0,81169.0,0.10102278]
["bitfinex","BTCUSD",1731302599869,0.001684,81170.0,81169.0,0.10302278]
["bitfinex","BTCUSD",1731302600066,0.001684,81170.0,81169.0,0.10102278]
["bitfinex","BTCUSD",1731302602588,0.001684,81170.0,81169.0,0.20302278]
["bitfinex","BTCUSD",1731302603071,0.001684,81170.0,81169.0,0.32896499]
["bitfinex","BTCUSD",1731302603389,0.001684,81170.0,81169.0,0.32650121]
["bitfinex","BTCUSD",1731302603706,0.001684,81170.0,81169.0,0.42004306]
["bitfinex","BTCUSD",1731302603860,0.001684,81170.0,81169.0,0.43430048]
["bitfinex","BTCUSD",1731302604070,0.18415641,81182.0,81181.0,0.200545]
["bitfinex","BTCUSD",1731302604277,0.18415641,81182.0,81181.0,0.38649902]
["bitfinex","BTCUSD",1731302604474,0.0756,81193.0,81192.0,0.098531]
["bitfinex","BTCUSD",1731302605277,0.0756,81193.0,81180.0,0.18595402]
["bitfinex","BTCUSD",1731302605484,0.38287641,81204.0,81179.0,0.00749151]
["bitfinex","BTCUSD",1731302605485,0.005,81187.0,81179.0,0.00749151]
["bitfinex","BTCUSD",1731302605700,0.0756,81186.0,81183.0,0.098541]
["bitfinex","BTCUSD",1731302605900,0.0756,81186.0,81169.0,0.32306121]
["bitfinex","BTCUSD",1731302605901,0.0806,81181.0,81165.0,0.197127]
["bitfinex","BTCUSD",1731302606102,0.0806,81181.0,81156.0,0.002]
["bitfinex","BTCUSD",1731302606103,0.01,81175.0,81171.0,0.00760634]
["bitfinex","BTCUSD",1731302606326,0.005,81172.0,81171.0,0.00760634]
["bitfinex","BTCUSD",1731302606544,0.005,81172.0,81167.0,0.098561]
["bitfinex","BTCUSD",1731302607042,0.122,81174.0,81165.0,0.098564]
["bitfinex","BTCUSD",1731302607043,0.005,81171.0,81165.0,0.098564]
["bitfinex","BTCUSD",1731302607242,0.005,81171.0,81163.0,0.197133]
["bitfinex","BTCUSD",1731302607446,0.005,81171.0,81168.0,0.09856]
["bitfinex","BTCUSD",1731302607658,0.0476,81163.0,81155.0,0.19246811]
["bitfinex","BTCUSD",1731302608142,0.0476,81163.0,81158.0,0.197146]
["bitfinex","BTCUSD",1731302608434,0.0476,81163.0,81162.0,0.098568]
["bitfinex","BTCUSD",1731302610598,0.0476,81163.0,81160.0,0.09857]
["bitfinex","BTCUSD",1731302610812,0.0476,81163.0,81158.0,0.098571]
["bitfinex","BTCUSD",1731302611040,0.0476,81163.0,81159.0,0.09857]
["bitfinex","BTCUSD",1731302611261,0.005,81160.0,81158.0,0.1]
["bitfinex","BTCUSD",1731302611504,0.005,81160.0,81158.0,0.098572]
["bitfinex","BTCUSD",1731302611718,0.005,81160.0,81156.0,0.1]
["bitfinex","BTCUSD",1731302611719,0.005,81160.0,81159.0,0.098571]
["bitfinex","BTCUSD",1731302612947,0.005,81160.0,81155.0,0.099418]
["bitfinex","BTCUSD",1731302613104,0.005,81156.0,81155.0,0.000843]
["bitfinex","BTCUSD",1731302614124,0.005,81156.0,81155.0,0.099419]
["bitfinex","BTCUSD",1731302614293,0.0813,81156.0,81155.0,0.099419]
["bitfinex","BTCUSD",1731302614640,0.0863,81156.0,81155.0,0.099419]
["bitfinex","BTCUSD",1731302615230,0.0763,81156.0,81155.0,0.099419]
["bitfinex","BTCUSD",1731302615768,0.0763,81156.0,81155.0,0.10188327]
["bitfinex","BTCUSD",1731302615909,0.0476,81163.0,81162.0,0.098568]
["bitfinex","BTCUSD",1731302618286,0.0526,81163.0,81162.0,0.098568]
["bitfinex","BTCUSD",1731302618689,0.0476,81163.0,81162.0,0.098568]
["bitfinex","BTCUSD",1731302618898,0.0526,81163.0,81162.0,0.098568]
["bitfinex","BTCUSD",1731302619072,0.0476,81163.0,81162.0,0.098568]
["bitfinex","BTCUSD",1731302619469,0.0763,81164.0,81157.0,0.18415641]
["bitfinex","BTCUSD",1731302619675,0.0763,81164.0,81163.0,0.098567]
["bitfinex","BTCUSD",1731302619971,0.0763,81164.0,81156.0,0.197151]
["bitfinex","BTCUSD",1731302620179,0.0763,81164.0,81161.0,0.098568]
["bitfinex","BTCUSD",1731302620381,0.0763,81164.0,81163.0,0.098567]
["bitfinex","BTCUSD",1731302620877,0.005,81159.0,81158.0,0.000842]
["bitfinex","BTCUSD",1731302621084,0.005,81159.0,81158.0,0.28357141]
["bitfinex","BTCUSD",1731302621273,0.005,81159.0,81158.0,0.099415]
["bitfinex","BTCUSD",1731302621720,0.005,81159.0,81158.0,0.000842]
["bitfinex","BTCUSD",1731302622399,0.0851,81159.0,81158.0,0.000842]
["bitfinex","BTCUSD",1731302622727,0.0851,81159.0,81158.0,0.099415]
["bitfinex","BTCUSD",1731302623362,0.0801,81159.0,81158.0,0.099415]
["bitfinex","BTCUSD",1731302623571,0.0473,81162.0,81161.0,0.098569]
["bitfinex","BTCUSD",1731302623789,0.0766,81165.0,81164.0,0.098565]
["bitfinex","BTCUSD",1731302624577,0.0816,81165.0,81164.0,0.098565]
["bitfinex","BTCUSD",1731302624962,0.005,81161.0,81160.0,0.098569]
["bitfinex","BTCUSD",1731302626934,0.01,81163.0,81158.0,0.000842]
["bitfinex","BTCUSD",1731302627121,0.005,81161.0,81160.0,0.295709]
["bitfinex","BTCUSD",1731302627654,0.005,81161.0,81160.0,0.197139]
["bitfinex","BTCUSD",1731302627874,0.005,81161.0,81160.0,0.295709]
["bitfinex","BTCUSD",1731302628244,0.005,81161.0,81160.0,0.09857]
["bitfinex","BTCUSD",1731302628686,0.005,81161.0,81160.0,0.295709]
["bitfinex","BTCUSD",1731302629121,0.005,81163.0,81162.0,0.098568]
["bitfinex","BTCUSD",1731302629733,0.01,81163.0,81162.0,0.098568]
["bitfinex","BTCUSD",1731302631808,0.005,81163.0,81162.0,0.098568]
["bitfinex","BTCUSD",1731302631986,0.01,81163.0,81162.0,0.098568]
["bitfinex","BTCUSD",1731302634222,0.005,81163.0,81162.0,0.098568]
["bitfinex","BTCUSD",1731302634428,0.01,81163.0,81162.0,0.098568]
["bitfinex","BTCUSD",1731302637680,0.005,81163.0,81162.0,0.098568]
["bitfinex","BTCUSD",1731302637900,0.01,81163.0,81162.0,0.098568]
["bitfinex","BTCUSD",1731302639262,0.005,81161.0,81160.0,0.000842]
["bitfinex","BTCUSD",1731302639498,0.233469,81161.0,81160.0,0.000842]
["bitfinex","BTCUSD",1731302640336,0.1349,81161.0,81160.0,0.000842]
["bitfinex","BTCUSD",1731302640864,0.1299,81161.0,81160.0,0.099412]
["bitfinex","BTCUSD",1731302641084,0.1349,81161.0,81160.0,0.099412]
["bitfinex","BTCUSD",1731302641268,0.1299,81161.0,81160.0,0.099412]
["bitfinex","BTCUSD",1731302641671,0.1349,81161.0,81160.0,0.099412]
["bitfinex","BTCUSD",1731302642094,0.1299,81161.0,81160.0,0.099412]
["bitfinex","BTCUSD",1731302643300,0.1349,81161.0,81160.0,0.099412]
["bitfinex","BTCUSD",1731302643818,0.1349,81161.0,81160.0,0.000842]
["bitfinex","BTCUSD",1731302644036,0.233469,81161.0,81160.0,0.000842]
["bitfinex","BTCUSD",1731302644624,0.1349,81161.0,81160.0,0.000842]
["bitfinex","BTCUSD",1731302645134,0.233469,81161.0,81160.0,0.000842]
["bitfinex","BTCUSD",1731302645664,0.0799,81160.0,81152.0,1e-08]
["bitfinex","BTCUSD",1731302645870,0.0849,81153.0,81152.0,1e-08]
["bitfinex","BTCUSD",1731302646563,0.0849,81153.0,81152.0,0.09858001]
["bitfinex","BTCUSD",1731302646745,0.0899,81153.0,81152.0,0.09858001]
["bitfinex","BTCUSD",1731302646975,0.1397,81153.0,81152.0,0.09858001]
["bitfinex","BTCUSD",1731302647430,0.01,81152.0,81151.0,0.004635]
["bitfinex","BTCUSD",1731302647628,0.01,81151.0,81150.0,0.001143]
["bitfinex","BTCUSD",1731302649684,0.108581,81151.0,81150.0,0.001143]
["bitfinex","BTCUSD",1731302649895,0.0899,81151.0,81150.0,0.001143]
["bitfinex","BTCUSD",1731302650540,0.188481,81151.0,81150.0,0.001143]
["bitfinex","BTCUSD",1731302651090,0.0899,81151.0,81150.0,0.001143]
["bitfinex","BTCUSD",1731302651503,0.0899,81151.0,81150.0,0.099725]
["bitfinex","BTCUSD",1731302651916,0.0899,81151.0,81150.0,0.09863207]
["bitfinex","BTCUSD",1731302652951,0.0849,81151.0,81150.0,0.09863207]
["bitfinex","BTCUSD",1731302653109,0.0799,81151.0,81150.0,0.09863207]
["bitfinex","BTCUSD",1731302653317,0.0849,81157.0,81151.0,0.197163]
["bitfinex","BTCUSD",1731302653543,0.0899,81157.0,81156.0,0.098575]
["bitfinex","BTCUSD",1731302654631,0.0899,81157.0,81151.0,0.098581]
["bitfinex","BTCUSD",1731302654828,0.005,81151.0,81150.0,0.20484905]
["bitfinex","BTCUSD",1731302655034,0.0849,81157.0,81150.0,0.20484905]
["bitfinex","BTCUSD",1731302655035,0.005,81152.0,81151.0,0.098581]
["bitfinex","BTCUSD",1731302655254,0.005,81152.0,81150.0,0.00768605]
["bitfinex","BTCUSD",1731302655255,0.01,81152.0,81150.0,0.00768605]
["bitfinex","BTCUSD",1731302655468,0.01,81152.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302655789,0.01,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302656195,0.1376,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302659542,0.236181,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302660336,0.36212321,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302660682,0.42214132,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302660881,0.36712321,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302661113,0.42214132,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302661281,0.40375675,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302661486,0.39875675,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302661695,0.36212321,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302661893,0.38501463,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302662091,0.38001463,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302662299,0.26354221,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302662440,0.36212321,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302664537,0.26354221,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302664732,0.1376,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302665673,0.236181,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302666645,0.36212321,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302669549,0.36712321,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302670210,0.37458731,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302670409,0.41122085,81151.0,81150.0,5.007e-05]
["bitfinex","BTCUSD",1731302671049,0.236887,81146.0,81145.0,0.00113603]
["bitfinex","BTCUSD",1731302671276,0.36282921,81146.0,81145.0,0.00113603]
["bitfinex","BTCUSD",1731302671502,0.36782921,81146.0,81145.0,0.00113603]
["bitfinex","BTCUSD",1731302671702,0.37282921,81146.0,81145.0,0.00113603]
["bitfinex","BTCUSD",1731302672571,0.37482921,81146.0,81145.0,0.00113603]
["bitfinex","BTCUSD",1731302672788,0.37282921,81146.0,81145.0,0.00113603]
["bitfinex","BTCUSD",1731302674157,0.60103576,81146.0,81145.0,0.00113603]
["bitfinex","BTCUSD",1731302674360,0.371888,81145.0,81144.0,1.16711618]
["bitfinex","BTCUSD",1731302674509,0.53239868,81145.0,81144.0,1.16711618]
["bitfinex","BTCUSD",1731302674740,0.49939868,81145.0,81144.0,1.16711618]
["bitfinex","BTCUSD",1731302674942,0.36783021,81145.0,81144.0,1.16711618]
["bitfinex","BTCUSD",1731302675122,0.37283021,81145.0,81144.0,1.16711618]
["bitfinex","BTCUSD",1731302676719,0.39583021,81145.0,81144.0,1.16711618]
["bitfinex","BTCUSD",1731302676921,0.38583021,81145.0,81144.0,1.16711618]
["bitfinex","BTCUSD",1731302677157,0.37283021,81145.0,81144.0,1.16711618]
["bitfinex","BTCUSD",1731302680030,0.37283021,81145.0,81144.0,1.16795918]
["bitfinex","BTCUSD",1731302680473,0.49583021,81145.0,81144.0,1.16795918]
["bitfinex","BTCUSD",1731302681747,0.47283021,81145.0,81144.0,1.16795918]
["bitfinex","BTCUSD",1731302681955,0.36283021,81145.0,81144.0,1.16795918]
["bitfinex","BTCUSD",1731302682217,0.36283021,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302682471,0.36783021,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302682929,0.36283021,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302683135,0.36783021,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302683347,0.36283021,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302683685,0.36783021,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302693304,0.36951621,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302695154,0.40611646,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302696722,0.36951621,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302697364,0.40612873,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302697671,0.36951621,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302698075,0.42441659,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302698279,0.40613366,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302698964,0.36951621,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302699514,0.42941659,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302699729,0.58290523,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302699935,0.37451621,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302700082,0.58294232,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302700288,0.50974181,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302700487,0.37451621,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302700913,0.36951621,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302701963,0.40615063,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302702174,0.36951621,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302702572,0.42446784,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302702804,0.36951621,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302703011,0.40615671,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302703207,0.36951621,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302703657,0.40616305,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302704153,0.36951621,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302704653,0.42446784,81145.0,81144.0,1.16462076]
["bitfinex","BTCUSD",1731302704854,0.42446784,81145.0,81144.0,1.16138974]
["bitfinex","BTCUSD",1731302705062,0.36951621,81145.0,81144.0,1.16138974]
["bitfinex","BTCUSD",1731302705278,0.45246784,81145.0,81144.0,1.16138974]
["bitfinex","BTCUSD",1731302705508,0.52785029,81145.0,81144.0,1.16138974]
["bitfinex","BTCUSD",1731302705722,0.39251621,81145.0,81144.0,1.16138974]
["bitfinex","BTCUSD",1731302706039,0.37451621,81145.0,81144.0,1.16138974]
["bitfinex","BTCUSD",1731302706517,0.42951714,81145.0,81144.0,1.16138974]
["bitfinex","BTCUSD",1731302706929,0.37451621,81145.0,81144.0,1.16138974]
["bitfinex","BTCUSD",1731302707078,0.50990284,81145.0,81144.0,1.16138974]
["bitfinex","BTCUSD",1731302707293,0.36951621,81145.0,81144.0,1.16138974]
["bitfinex","BTCUSD",1731302707482,0.50490648,81145.0,81144.0,1.16138974]
["bitfinex","BTCUSD",1731302707685,0.50990648,81145.0,81144.0,1.16138974]
["bitfinex","BTCUSD",1731302708462,0.68167262,81145.0,81144.0,1.03328974]
["bitfinex","BTCUSD",1731302708663,0.89645996,81145.0,81144.0,0.20825336]
["bitfinex","BTCUSD",1731302708835,1.54087162,81145.0,81144.0,0.20825336]
["bitfinex","BTCUSD",1731302708981,0.370897,81138.0,81137.0,0.001394]
["bitfinex","BTCUSD",1731302709178,0.85346725,81138.0,81137.0,0.001394]
["bitfinex","BTCUSD",1731302709389,0.85346725,81138.0,81122.0,0.18555041]
["bitfinex","BTCUSD",1731302709390,0.370903,81133.0,81122.0,0.18555041]
["bitfinex","BTCUSD",1731302709591,0.63220719,81133.0,81122.0,0.18555041]
["bitfinex","BTCUSD",1731302709825,0.136615,81123.0,81122.0,0.001394]
["bitfinex","BTCUSD",1731302710036,0.63739301,81123.0,81122.0,0.001394]
["bitfinex","BTCUSD",1731302710237,0.60073926,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302710650,0.63739582,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302710879,0.74239582,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302711295,0.80519921,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302711511,0.70573926,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302711666,0.70328631,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302712119,0.63355828,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302712368,0.36510426,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302712717,0.55105828,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302712945,0.55887925,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302714061,0.58175542,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302714659,0.55887925,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302714870,0.62854468,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302716130,0.60567925,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302717169,0.70663725,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302717423,0.70863725,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302717628,0.59848865,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302717832,0.74194929,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302718197,0.68377925,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302718397,1.55463566,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302718722,1.70054665,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302718897,1.65805327,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302719324,1.74946499,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302719537,1.70054665,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302719707,1.66523461,81123.0,81122.0,0.00118031]
["bitfinex","BTCUSD",1731302719886,0.13754705,81106.0,81105.0,0.18415641]
["bitfinex","BTCUSD",1731302720103,0.67107928,81106.0,81105.0,0.18415641]
["bitfinex","BTCUSD",1731302720306,0.12918905,81101.0,81100.0,0.07]
["bitfinex","BTCUSD",1731302720526,0.25513126,81101.0,81100.0,0.07]
["bitfinex","BTCUSD",1731302720739,0.22713126,81101.0,81100.0,0.07]
["bitfinex","BTCUSD",1731302720978,0.12848926,81101.0,81100.0,0.065]
["bitfinex","BTCUSD",1731302721852,0.22713126,81101.0,81100.0,0.065]
["bitfinex","BTCUSD",1731302722107,0.12848926,81101.0,81100.0,0.065]
["bitfinex","BTCUSD",1731302722695,0.12594221,81101.0,81100.0,0.065]
["bitfinex","BTCUSD",1731302722916,0.00254705,81101.0,81100.0,0.065]
["bitfinex","BTCUSD",1731302723178,0.00254705,81101.0,81095.0,0.001394]
["bitfinex","BTCUSD",1731302723179,0.53944328,81101.0,81095.0,0.001394]
["bitfinex","BTCUSD",1731302723323,0.53944328,81101.0,81086.0,0.001394]
["bitfinex","BTCUSD",1731302723324,0.38716007,81087.0,81086.0,0.001394]
["bitfinex","BTCUSD",1731302723531,0.51310228,81087.0,81086.0,0.001394]
["bitfinex","BTCUSD",1731302724542,0.52310228,81087.0,81086.0,0.001394]
["bitfinex","BTCUSD",1731302724942,0.42444328,81087.0,81073.0,0.18194441]
["bitfinex","BTCUSD",1731302725175,0.12594221,81086.0,81073.0,0.18194441]
["bitfinex","BTCUSD",1731302725381,0.098673,81076.0,81073.0,0.18194441]
["bitfinex","BTCUSD",1731302725620,0.12594221,81075.0,81064.0,0.28284341]
["bitfinex","BTCUSD",1731302725825,0.12594221,81075.0,81064.0,0.18415641]
["bitfinex","BTCUSD",1731302726640,0.12594221,81075.0,81063.0,0.001396]
["bitfinex","BTCUSD",1731302726863,0.22461621,81075.0,81063.0,0.001396]
["bitfinex","BTCUSD",1731302727062,0.098677,81072.0,81063.0,0.001396]
["bitfinex","BTCUSD",1731302727268,0.12594221,81075.0,81063.0,0.001396]
["bitfinex","BTCUSD",1731302727492,0.00254705,81069.0,81063.0,0.001396]
["bitfinex","BTCUSD",1731302730207,0.10122805,81069.0,81063.0,0.001396]
["bitfinex","BTCUSD",1731302730535,0.00254705,81069.0,81063.0,0.001396]
["bitfinex","BTCUSD",1731302731334,0.22717026,81069.0,81063.0,0.001396]
["bitfinex","BTCUSD",1731302731830,0.12848926,81069.0,81063.0,0.001396]
["bitfinex","BTCUSD",1731302733276,0.12848926,81069.0,81056.0,0.098696]
["bitfinex","BTCUSD",1731302733478,0.12594221,81068.0,81057.0,0.098695]
["bitfinex","BTCUSD",1731302733702,0.12594221,81068.0,81060.0,0.098691]
["bitfinex","BTCUSD",1731302734067,0.12594221,81068.0,81058.0,0.098694]
["bitfinex","BTCUSD",1731302734815,0.12594221,81068.0,81057.0,0.098694]
["bitfinex","BTCUSD",1731302735022,0.12594221,81068.0,81056.0,0.197394]
["bitfinex","BTCUSD",1731302735224,0.12594221,81068.0,81058.0,0.098694]
["bitfinex","BTCUSD",1731302735427,0.12594221,81068.0,81056.0,0.098696]
["bitfinex","BTCUSD",1731302735583,0.12594221,81068.0,81054.0,0.18415641]
["bitfinex","BTCUSD",1731302735793,0.12594221,81068.0,81062.0,0.098689]
["bitfinex","BTCUSD",1731302736200,0.12594221,81068.0,81058.0,0.098694]
["bitfinex","BTCUSD",1731302736499,0.12594221,81068.0,81054.0,0.18615641]
["bitfinex","BTCUSD",1731302736500,0.12594221,81068.0,81055.0,0.18415641]
["bitfinex","BTCUSD",1731302736717,0.00254705,81060.0,81053.0,0.0804]
["bitfinex","BTCUSD",1731302737204,0.00254705,81060.0,81053.0,0.1791]
["bitfinex","BTCUSD",1731302737352,0.00254705,81060.0,81053.0,0.0804]
["bitfinex","BTCUSD",1731302738199,0.00254705,81060.0,81053.0,0.1791]
["bitfinex","BTCUSD",1731302738533,0.00254705,81060.0,81053.0,0.0804]
["bitfinex","BTCUSD",1731302738664,0.00254705,81060.0,81054.0,0.197399]
["bitfinex","BTCUSD",1731302738895,0.00254705,81060.0,81056.0,0.098696]
["bitfinex","BTCUSD",1731302739071,0.00254705,81060.0,81053.0,0.0804]
["bitfinex","BTCUSD",1731302739310,0.00254705,81060.0,81053.0,0.1791]
["bitfinex","BTCUSD",1731302739462,0.00254705,81060.0,81054.0,0.098699]
["bitfinex","BTCUSD",1731302739663,0.00254705,81060.0,81055.0,0.098698]
["bitfinex","BTCUSD",1731302740375,0.00254705,81060.0,81053.0,0.0804]
["bitfinex","BTCUSD",1731302740550,0.00254705,81060.0,81053.0,0.081243]
["bitfinex","BTCUSD",1731302740723,0.00254705,81060.0,81054.0,0.098699]
["bitfinex","BTCUSD",1731302741091,0.00254705,81060.0,81058.0,0.098694]
["bitfinex","BTCUSD",1731302741294,0.00254705,81060.0,81053.0,0.081243]
["bitfinex","BTCUSD",1731302741295,0.00254705,81060.0,81057.0,0.098695]
["bitfinex","BTCUSD",1731302741489,0.00254705,81060.0,81055.0,0.098697]
["bitfinex","BTCUSD",1731302741985,0.00254705,81060.0,81053.0,0.081243]
["bitfinex","BTCUSD",1731302742127,0.00254705,81060.0,81056.0,0.098696]
["bitfinex","BTCUSD",1731302742340,0.00254705,81060.0,81053.0,0.081243]
["bitfinex","BTCUSD",1731302742687,0.00254705,81060.0,81054.0,0.098698]
["bitfinex","BTCUSD",1731302742923,0.00254705,81060.0,81055.0,0.098698]
["bitfinex","BTCUSD",1731302743153,0.00254705,81060.0,81053.0,0.000843]
["bitfinex","BTCUSD",1731302743362,0.0827,81066.0,81053.0,0.000843]
["bitfinex","BTCUSD",1731302743363,0.00254705,81056.0,81053.0,0.000843]
["bitfinex","BTCUSD",1731302749678,0.00254705,81056.0,81054.0,0.098699]
["bitfinex","BTCUSD",1731302749890,0.00254705,81065.0,81059.0,0.002]
["bitfinex","BTCUSD",1731302750262,0.18415641,81066.0,81059.0,0.002]
["bitfinex","BTCUSD",1731302750263,0.18670346,81066.0,81062.0,0.098689]
["bitfinex","BTCUSD",1731302750464,0.00254705,81065.0,81064.0,0.098687]
["bitfinex","BTCUSD",1731302750683,0.00254705,81069.0,81063.0,0.098688]
["bitfinex","BTCUSD",1731302750873,0.001686,81073.0,81072.0,0.098677]
["bitfinex","BTCUSD",1731302751107,0.001686,81073.0,81072.0,0.36323102]
["bitfinex","BTCUSD",1731302751314,0.001686,81073.0,81072.0,0.36123102]
["bitfinex","BTCUSD",1731302751920,0.001686,81073.0,81050.0,0.001396]
["bitfinex","BTCUSD",1731302751921,0.00254705,81064.0,81050.0,0.001396]
["bitfinex","BTCUSD",1731302752110,0.12762821,81073.0,81050.0,0.001396]
["bitfinex","BTCUSD",1731302752111,0.10124605,81054.0,81050.0,0.001396]
["bitfinex","BTCUSD",1731302752333,0.22718826,81054.0,81050.0,0.001396]
["bitfinex","BTCUSD",1731302752574,0.25018826,81054.0,81050.0,0.001396]
["bitfinex","BTCUSD",1731302753504,0.43548826,81054.0,81050.0,0.001396]
["bitfinex","BTCUSD",1731302754754,0.62144228,81054.0,81050.0,0.001396]
["bitfinex","BTCUSD",1731302754921,0.52201607,81041.0,81023.0,8e-05]
["bitfinex","BTCUSD",1731302755126,0.36106205,81041.0,81023.0,8e-05]
["bitfinex","BTCUSD",1731302755307,0.23428305,81024.0,81023.0,8e-05]
["bitfinex","BTCUSD",1731302755504,0.23428305,81024.0,81004.0,0.18415641]
["bitfinex","BTCUSD",1731302755505,0.00754705,81020.0,81004.0,0.18415641]
["bitfinex","BTCUSD",1731302755678,0.00754705,81020.0,80986.0,0.006396]
["bitfinex","BTCUSD",1731302755679,0.10530258,81020.0,81001.0,0.18415641]
["bitfinex","BTCUSD",1731302755870,0.23124479,81020.0,80997.0,0.197536]
["bitfinex","BTCUSD",1731302756078,0.22624479,81020.0,81011.0,0.098751]
["bitfinex","BTCUSD",1731302756282,0.30198579,81020.0,81001.0,0.098763]
["bitfinex","BTCUSD",1731302756500,0.41198579,81020.0,80989.0,0.197557]
["bitfinex","BTCUSD",1731302756714,0.44286599,81020.0,80989.0,0.197557]
["bitfinex","BTCUSD",1731302756909,0.34412499,81020.0,80992.0,0.18415641]
["bitfinex","BTCUSD",1731302757229,0.44282705,81020.0,80992.0,0.18415641]
["bitfinex","BTCUSD",1731302757432,0.4724475,81020.0,80992.0,0.18415641]
["bitfinex","BTCUSD",1731302757744,0.4570295,81020.0,80992.0,0.18415641]
["bitfinex","BTCUSD",1731302758005,0.4570295,81020.0,81019.0,0.0182954]
["bitfinex","BTCUSD",1731302758196,0.64298352,81020.0,81019.0,0.0182954]
["bitfinex","BTCUSD",1731302758392,1.32768352,81020.0,81019.0,0.0182954]
["bitfinex","BTCUSD",1731302758567,1.4394819,81020.0,81019.0,0.0172954]
["bitfinex","BTCUSD",1731302758771,1.4767938,81020.0,81019.0,0.0182954]
["bitfinex","BTCUSD",1731302758970,1.60273601,81020.0,81019.0,0.0182954]
["bitfinex","BTCUSD",1731302759252,1.60273601,81020.0,81019.0,0.0172954]
["bitfinex","BTCUSD",1731302759546,1.57960777,81020.0,81019.0,0.0172954]
["bitfinex","BTCUSD",1731302759746,1.57960777,81020.0,81019.0,0.0182954]
["bitfinex","BTCUSD",1731302760091,1.58731805,81020.0,81019.0,0.0182954]
["bitfinex","BTCUSD",1731302760543,1.60273828,81020.0,81019.0,0.0182954]
["bitfinex","BTCUSD",1731302760990,1.60273828,81020.0,81019.0,0.0172954]
["bitfinex","BTCUSD",1731302761278,1.47679607,81020.0,81019.0,0.0182954]
["bitfinex","BTCUSD",1731302761501,0.12931105,81001.0,80986.0,0.001396]
["bitfinex","BTCUSD",1731302761675,0.52731167,81001.0,80992.0,0.18415641]
["bitfinex","BTCUSD",1731302761887,0.52731167,81001.0,80986.0,0.001396]
["bitfinex","BTCUSD",1731302761888,0.52231167,81001.0,80986.0,0.001396]
["bitfinex","BTCUSD",1731302762787,0.3108106,81001.0,81000.0,1.99531]
["bitfinex","BTCUSD",1731302763016,0.2120466,81001.0,81000.0,1.99631]
["bitfinex","BTCUSD",1731302763177,0.2120466,81001.0,81000.0,2.095075]
["bitfinex","BTCUSD",1731302763392,0.02280715,81001.0,81000.0,2.09752795]
["bitfinex","BTCUSD",1731302763546,0.6847,81005.0,81004.0,0.09876]
["bitfinex","BTCUSD",1731302763749,0.6847,81005.0,81000.0,1.99876295]
["bitfinex","BTCUSD",1731302764003,0.6847,81005.0,81000.0,1.99531]
["bitfinex","BTCUSD",1731302764306,0.02272667,81004.0,81002.0,0.00245295]
["bitfinex","BTCUSD",1731302764546,0.6847,81005.0,81004.0,0.00245295]
["bitfinex","BTCUSD",1731302765152,0.6847,81005.0,81004.0,0.10121295]
["bitfinex","BTCUSD",1731302765979,0.18415641,81019.0,81010.0,0.00245295]
["bitfinex","BTCUSD",1731302766214,0.12594221,81018.0,81013.0,0.00245295]
["bitfinex","BTCUSD",1731302766339,0.1,81027.0,81015.0,0.00245295]
["bitfinex","BTCUSD",1731302766544,0.18415641,81019.0,81017.0,0.098744]
["bitfinex","BTCUSD",1731302766848,0.6847,81035.0,81021.0,0.00245295]
["bitfinex","BTCUSD",1731302767222,0.18415641,81028.0,81024.0,0.00245295]
["bitfinex","BTCUSD",1731302767367,0.12594221,81027.0,81024.0,0.00245295]
["bitfinex","BTCUSD",1731302767989,0.18415641,81037.0,81016.0,0.197491]
["bitfinex","BTCUSD",1731302767990,0.098722,81035.0,81027.0,0.00245295]
["bitfinex","BTCUSD",1731302768140,0.098722,81035.0,81025.0,0.098733]
["bitfinex","BTCUSD",1731302768141,0.31009862,81028.0,81008.0,0.197511]
["bitfinex","BTCUSD",1731302768344,0.12594221,81009.0,81001.0,0.18415641]
["bitfinex","BTCUSD",1731302768572,0.098749,81013.0,81005.0,0.00245295]
["bitfinex","BTCUSD",1731302768770,0.1,81026.0,81012.0,0.00245295]
["bitfinex","BTCUSD",1731302768971,0.18415641,81017.0,81012.0,0.00245295]
["bitfinex","BTCUSD",1731302769183,0.005,81029.0,81014.0,0.00245295]
["bitfinex","BTCUSD",1731302769382,0.18415641,81018.0,81006.0,0.00245295]
["bitfinex","BTCUSD",1731302769609,0.005,81029.0,81006.0,0.00245295]
["bitfinex","BTCUSD",1731302769610,0.098748,81014.0,81006.0,0.00245295]
["bitfinex","BTCUSD",1731302770006,0.12594221,81017.0,81006.0,0.00245295]
["bitfinex","BTCUSD",1731302770255,0.18415641,81016.0,81007.0,0.00245295]
["bitfinex","BTCUSD",1731302770470,0.12594221,81015.0,81007.0,0.00245295]
["bitfinex","BTCUSD",1731302770677,0.098749,81013.0,81012.0,0.001]
["bitfinex","BTCUSD",1731302770818,0.22469121,81013.0,81012.0,0.001]
["bitfinex","BTCUSD",1731302771020,0.098755,81008.0,81007.0,0.00245295]
["bitfinex","BTCUSD",1731302771222,0.197513,81007.0,81000.0,1.996154]
["bitfinex","BTCUSD",1731302771429,0.12594221,81006.0,81000.0,1.996154]
["bitfinex","BTCUSD",1731302771756,0.098764,81001.0,81000.0,1.996154]
["bitfinex","BTCUSD",1731302771942,0.22470621,81001.0,81000.0,1.996154]
["bitfinex","BTCUSD",1731302773005,0.12594221,81001.0,81000.0,1.996154]
["bitfinex","BTCUSD",1731302773556,0.22470621,81001.0,81000.0,1.996154]
["bitfinex","BTCUSD",1731302774121,0.22470621,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302774529,0.22470621,81001.0,81000.0,1.996154]
["bitfinex","BTCUSD",1731302774732,0.22470621,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302775641,0.12594221,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302775893,0.22470621,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302776242,0.12594221,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302776826,0.12594221,81001.0,81000.0,2.094919]
["bitfinex","BTCUSD",1731302777052,0.001688,81001.0,81000.0,2.095919]
["bitfinex","BTCUSD",1731302777262,0.001688,81001.0,81000.0,2.09837195]
["bitfinex","BTCUSD",1731302777460,0.001688,81001.0,81000.0,2.09737195]
["bitfinex","BTCUSD",1731302777636,0.001688,81001.0,81000.0,1.99960695]
["bitfinex","BTCUSD",1731302778459,0.001688,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302778855,0.22639421,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302779685,0.22639421,81001.0,81000.0,1.996154]
["bitfinex","BTCUSD",1731302779860,0.22639421,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302780411,0.22639421,81001.0,81000.0,1.996154]
["bitfinex","BTCUSD",1731302780612,0.22639421,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302781207,0.22639421,81001.0,81000.0,1.996154]
["bitfinex","BTCUSD",1731302781386,0.22639421,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302786186,0.22639421,81001.0,81000.0,1.996154]
["bitfinex","BTCUSD",1731302786332,0.22639421,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302786928,0.48814823,81001.0,81000.0,1.996154]
["bitfinex","BTCUSD",1731302787118,0.48814823,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302787958,0.30219421,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302788811,0.30219421,81001.0,81000.0,1.996154]
["bitfinex","BTCUSD",1731302789075,0.30219421,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302790096,0.61369528,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302790354,0.67349745,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302790533,1.0328423,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302790676,0.84688828,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302791018,0.75555132,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302791652,0.75355132,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302791832,0.75355132,81001.0,81000.0,1.996154]
["bitfinex","BTCUSD",1731302792414,0.75355132,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302792914,0.75355132,81001.0,81000.0,1.996154]
["bitfinex","BTCUSD",1731302793335,0.75355132,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302794156,0.84479687,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302794506,0.75355132,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302795534,0.84479687,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302795734,0.75355132,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302796577,0.84476786,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302797008,0.75355132,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302798525,0.84476068,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302799662,0.75355132,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302800676,0.75555132,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302800989,0.87949353,81001.0,81000.0,1.997154]
["bitfinex","BTCUSD",1731302801365,1.84343009,81001.0,81000.0,1.923081]
["bitfinex","BTCUSD",1731302801563,1.88883829,81001.0,81000.0,1.873699]
["bitfinex","BTCUSD",1731302801744,1.88870904,81001.0,81000.0,1.849008]
["bitfinex","BTCUSD",1731302801948,1.88871081,81001.0,81000.0,1.799626]
["bitfinex","BTCUSD",1731302802149,1.79744975,81001.0,81000.0,1.799626]
["bitfinex","BTCUSD",1731302802655,1.88869867,81001.0,81000.0,1.799626]
["bitfinex","BTCUSD",1731302802955,1.67150754,81001.0,81000.0,1.65549802]
["bitfinex","BTCUSD",1731302803162,0.22932205,80992.0,80991.0,0.001396]
["bitfinex","BTCUSD",1731302803419,0.54121828,80992.0,80991.0,0.001396]
["bitfinex","BTCUSD",1731302803627,0.36668823,80992.0,80991.0,0.001396]
["bitfinex","BTCUSD",1731302803945,0.55264225,80992.0,80991.0,0.001396]
["bitfinex","BTCUSD",1731302804148,0.55264225,80992.0,80991.0,0.00117525]
["bitfinex","BTCUSD",1731302804358,0.52964225,80992.0,80991.0,0.00117525]
["bitfinex","BTCUSD",1731302804485,0.55264225,80992.0,80991.0,0.00117525]
["bitfinex","BTCUSD",1731302805329,0.55364225,80992.0,80991.0,0.00117525]
["bitfinex","BTCUSD",1731302805532,0.59676542,80992.0,80991.0,0.00117525]
["bitfinex","BTCUSD",1731302805733,0.70142347,80992.0,80991.0,0.00117525]
["bitfinex","BTCUSD",1731302805943,0.66494764,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302806483,0.74994764,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302806628,0.74794764,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302807200,0.78440043,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302807407,0.78440014,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302807812,0.64328959,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302808478,1.32798959,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302808846,1.32797601,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302809273,1.36442851,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302809470,1.32797601,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302810244,1.31656562,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302810450,0.63186562,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302810661,1.31656562,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302810863,0.63186562,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302811076,1.31656562,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302811284,0.71797833,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302811454,1.31656562,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302811634,0.63555362,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302811838,0.64496264,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302812609,0.64496283,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302812816,0.77090504,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302813044,0.82555175,80992.0,80991.0,0.00217525]
["bitfinex","BTCUSD",1731302813241,0.82555175,80992.0,80986.0,0.001396]
["bitfinex","BTCUSD",1731302813242,0.12932805,80987.0,80986.0,0.001396]
["bitfinex","BTCUSD",1731302813440,0.35527026,80987.0,80986.0,0.001396]
["bitfinex","BTCUSD",1731302813641,0.36667947,80987.0,80986.0,0.001396]
["bitfinex","BTCUSD",1731302814075,0.35527026,80987.0,80986.0,0.001396]
["bitfinex","BTCUSD",1731302814285,0.36668056,80987.0,80986.0,0.001396]
["bitfinex","BTCUSD",1731302814479,0.36668056,80987.0,80986.0,0.002396]
["bitfinex","BTCUSD",1731302814928,0.00254705,80972.0,80971.0,0.001396]
["bitfinex","BTCUSD",1731302815082,0.67034228,80972.0,80971.0,0.001396]
["bitfinex","BTCUSD",1731302816042,0.67809258,80972.0,80971.0,0.001396]
["bitfinex","BTCUSD",1731302816404,0.49213856,80972.0,80971.0,0.001396]
["bitfinex","BTCUSD",1731302816601,0.44303856,80972.0,80971.0,0.001396]
["bitfinex","BTCUSD",1731302816811,0.36303856,80972.0,80971.0,0.001396]
["bitfinex","BTCUSD",1731302818538,0.33749151,80972.0,80971.0,0.001396]
["bitfinex","BTCUSD",1731302818974,0.22474121,80972.0,80971.0,0.001396]
["bitfinex","BTCUSD",1731302820445,0.12594221,80972.0,80971.0,0.001396]
["bitfinex","BTCUSD",1731302821050,0.12594221,80972.0,80971.0,0.100196]
["bitfinex","BTCUSD",1731302821643,0.14108348,80972.0,80971.0,0.001396]
["bitfinex","BTCUSD",1731302821845,0.24488248,80972.0,80971.0,0.001396]
["bitfinex","BTCUSD",1731302822364,0.34488248,80972.0,80971.0,0.001396]
["bitfinex","BTCUSD",1731302822568,0.33228826,80972.0,80971.0,0.001396]
["bitfinex","BTCUSD",1731302823498,0.33228826,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302823699,0.35528826,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302823917,0.54124228,80972.0,80971.0,0.001396]
["bitfinex","BTCUSD",1731302824087,0.44905433,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302824510,0.22594221,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302824710,0.32474121,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302825143,0.32974121,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302826386,0.32474121,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302827026,0.32974121,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302827460,0.32974121,80972.0,80971.0,0.001396]
["bitfinex","BTCUSD",1731302827705,0.32474121,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302828825,0.32974121,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302829168,0.32974121,80972.0,80971.0,0.001396]
["bitfinex","BTCUSD",1731302829367,0.3847806,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302829597,0.34372947,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302829970,0.36659917,80972.0,80971.0,0.001396]
["bitfinex","BTCUSD",1731302830228,0.36659917,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302830429,0.38959917,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302830774,0.51554138,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302830974,0.49267168,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302831835,0.44992947,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302832063,0.45192947,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302832252,0.51202935,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302832492,0.48696259,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302832677,0.62177942,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302832874,1.45071469,80972.0,80971.0,0.002396]
["bitfinex","BTCUSD",1731302833453,1.45071469,80972.0,80955.0,0.0001002]
["bitfinex","BTCUSD",1731302833454,0.20636605,80956.0,80955.0,0.0001002]
["bitfinex","BTCUSD",1731302833713,1.01700826,80956.0,80955.0,0.0001002]
["bitfinex","BTCUSD",1731302833953,1.02844872,80956.0,80955.0,0.0001002]
["bitfinex","BTCUSD",1731302835115,1.01700826,80956.0,80955.0,0.0001002]
["bitfinex","BTCUSD",1731302835563,1.01700826,80956.0,80955.0,0.0011002]
["bitfinex","BTCUSD",1731302835808,1.02458619,80956.0,80955.0,0.0011002]
["bitfinex","BTCUSD",1731302836021,1.02203914,80956.0,80955.0,0.0011002]
["bitfinex","BTCUSD",1731302838376,0.41243914,80956.0,80955.0,0.0011002]
["bitfinex","BTCUSD",1731302838591,0.41743914,80956.0,80955.0,0.0011002]
["bitfinex","BTCUSD",1731302839339,0.54338135,80956.0,80955.0,0.0011002]
["bitfinex","BTCUSD",1731302839546,0.5459284,80956.0,80955.0,0.0011002]
["bitfinex","BTCUSD",1731302840150,0.58020272,80956.0,80955.0,0.0011002]
["bitfinex","BTCUSD",1731302840370,0.68981348,80956.0,80955.0,0.0011002]
["bitfinex","BTCUSD",1731302840561,0.68981348,80956.0,80950.0,0.0018998]
["bitfinex","BTCUSD",1731302840562,0.54242607,80951.0,80950.0,0.0018998]
["bitfinex","BTCUSD",1731302840875,0.8125009,80951.0,80950.0,0.0018998]
["bitfinex","BTCUSD",1731302841117,0.83077613,80951.0,80950.0,0.0018998]
["bitfinex","BTCUSD",1731302841299,0.31358605,80939.0,80938.0,0.00168775]
["bitfinex","BTCUSD",1731302841477,0.098863,80920.0,80902.0,0.00245295]
["bitfinex","BTCUSD",1731302841692,0.22480521,80920.0,80902.0,0.00245295]
["bitfinex","BTCUSD",1731302842081,0.22480521,80920.0,80906.0,0.197759]
["bitfinex","BTCUSD",1731302842288,0.22480521,80920.0,80909.0,0.00245295]
["bitfinex","BTCUSD",1731302842748,0.22480521,80920.0,80902.0,0.00245295]
["bitfinex","BTCUSD",1731302842899,0.12594221,80920.0,80909.0,0.197751]
["bitfinex","BTCUSD",1731302843246,0.22480521,80920.0,80919.0,0.002398]
["bitfinex","BTCUSD",1731302844357,0.12594221,80920.0,80919.0,0.002398]
["bitfinex","BTCUSD",1731302844698,0.22480521,80920.0,80919.0,0.002398]
["bitfinex","BTCUSD",1731302844917,0.12594221,80920.0,80919.0,0.002398]
["bitfinex","BTCUSD",1731302845065,0.12594221,80920.0,80919.0,0.101262]
["bitfinex","BTCUSD",1731302845682,0.22480521,80920.0,80919.0,0.002398]
["bitfinex","BTCUSD",1731302847976,0.59620628,80920.0,80919.0,0.002398]
["bitfinex","BTCUSD",1731302848188,1.35340628,80920.0,80919.0,0.002398]
["bitfinex","BTCUSD",1731302848386,1.38851704,80920.0,80919.0,0.002398]
["bitfinex","BTCUSD",1731302848585,1.38851704,80920.0,80913.0,8e-05]
["bitfinex","BTCUSD",1731302848586,0.22941705,80914.0,80913.0,8e-05]
["bitfinex","BTCUSD",1731302848793,0.22941705,80914.0,80910.0,0.001398]
["bitfinex","BTCUSD",1731302848794,0.49047507,80911.0,80910.0,0.001398]
["bitfinex","BTCUSD",1731302848954,0.61641728,80911.0,80910.0,0.001398]
["bitfinex","BTCUSD",1731302849166,1.30111728,80911.0,80910.0,0.001398]
["bitfinex","BTCUSD",1731302849367,1.42176719,80911.0,80910.0,0.001398]
["bitfinex","BTCUSD",1731302849889,1.23581317,80911.0,80910.0,0.001398]
["bitfinex","BTCUSD",1731302850091,1.2436908,80911.0,80910.0,0.001398]
["bitfinex","BTCUSD",1731302850378,1.12304089,80911.0,80910.0,0.001398]
["bitfinex","BTCUSD",1731302851248,1.04006326,80911.0,80910.0,0.001398]
["bitfinex","BTCUSD",1731302851443,1.23373281,80911.0,80910.0,0.001398]
["bitfinex","BTCUSD",1731302851568,1.25643364,80911.0,80910.0,0.001398]
["bitfinex","BTCUSD",1731302851778,0.1,80900.0,80898.0,0.18415641]
["bitfinex","BTCUSD",1731302851985,0.098887,80901.0,80890.0,0.100297]
["bitfinex","BTCUSD",1731302852299,0.1,80904.0,80891.0,0.197797]
["bitfinex","BTCUSD",1731302852300,0.12594221,80899.0,80891.0,0.197797]
["bitfinex","BTCUSD",1731302852524,0.14863871,80899.0,80898.0,0.098889]
["bitfinex","BTCUSD",1731302852662,0.14863871,80899.0,80892.0,0.197794]
["bitfinex","BTCUSD",1731302852663,0.12594221,80899.0,80895.0,0.00245295]
["bitfinex","BTCUSD",1731302852858,0.12594221,80899.0,80898.0,0.098889]
["bitfinex","BTCUSD",1731302853065,0.12594221,80899.0,80892.0,0.098897]
["bitfinex","BTCUSD",1731302853325,0.12594221,80899.0,80898.0,0.098889]
["bitfinex","BTCUSD",1731302853534,0.12594221,80899.0,80898.0,0.10134195]
["bitfinex","BTCUSD",1731302854164,0.01289006,80900.0,80899.0,0.00245295]
["bitfinex","BTCUSD",1731302854320,0.01289006,80900.0,80899.0,0.28729497]
["bitfinex","BTCUSD",1731302854994,0.0226965,80918.0,80913.0,0.098871]
["bitfinex","BTCUSD",1731302855203,0.0226965,80918.0,80909.0,0.197751]
["bitfinex","BTCUSD",1731302855204,0.12594221,80916.0,80911.0,0.098873]
["bitfinex","BTCUSD",1731302855446,0.14863871,80916.0,80907.0,0.197757]
["bitfinex","BTCUSD",1731302855645,0.14863871,80916.0,80898.0,0.0786]
["bitfinex","BTCUSD",1731302855646,0.12594221,80912.0,80908.0,0.00245295]
["bitfinex","BTCUSD",1731302855816,0.12594221,80912.0,80911.0,0.098874]
["bitfinex","BTCUSD",1731302856436,0.12594221,80912.0,80908.0,0.00245295]
["bitfinex","BTCUSD",1731302856808,0.12594221,80912.0,80911.0,0.098874]
["bitfinex","BTCUSD",1731302857031,0.12594221,80912.0,80908.0,0.10132995]
["bitfinex","BTCUSD",1731302857328,0.12594221,80912.0,80906.0,0.197759]
["bitfinex","BTCUSD",1731302857329,0.12594221,80912.0,80911.0,0.10132695]
["bitfinex","BTCUSD",1731302858758,0.12594221,80912.0,80909.0,0.00245295]
["bitfinex","BTCUSD",1731302858972,0.12594221,80912.0,80909.0,0.10132795]
["bitfinex","BTCUSD",1731302859179,0.12594221,80912.0,80909.0,0.00245295]
["bitfinex","BTCUSD",1731302859614,0.12594221,80912.0,80911.0,0.10132695]
["bitfinex","BTCUSD",1731302860410,0.12763221,80912.0,80911.0,0.10132695]
["bitfinex","BTCUSD",1731302860634,0.15037139,80912.0,80911.0,0.10132695]
["bitfinex","BTCUSD",1731302861220,0.15037139,80912.0,80910.0,0.000845]
["bitfinex","BTCUSD",1731302861221,0.12763221,80912.0,80910.0,0.000845]
["bitfinex","BTCUSD",1731302861351,0.12763221,80912.0,80911.0,0.00245295]
["bitfinex","BTCUSD",1731302861551,0.1503817,80912.0,80911.0,0.10132695]
["bitfinex","BTCUSD",1731302862300,0.1503817,80912.0,80911.0,0.00245295]
["bitfinex","BTCUSD",1731302862608,0.1503817,80912.0,80910.0,0.10217195]
["bitfinex","BTCUSD",1731302862836,0.02274949,80911.0,80910.0,0.000845]
["bitfinex","BTCUSD",1731302863012,0.2475657,80911.0,80910.0,0.000845]
["bitfinex","BTCUSD",1731302863217,0.28397388,80911.0,80910.0,0.000845]
["bitfinex","BTCUSD",1731302863354,0.18509988,80911.0,80910.0,0.000845]
["bitfinex","BTCUSD",1731302863851,0.18509988,80911.0,80910.0,0.09972]
["bitfinex","BTCUSD",1731302864271,0.18512076,80911.0,80910.0,0.10217295]
["bitfinex","BTCUSD",1731302864611,0.12594221,80911.0,80910.0,0.10217295]
["bitfinex","BTCUSD",1731302865383,0.12594221,80911.0,80910.0,0.00329795]
["bitfinex","BTCUSD",1731302865384,0.14870685,80911.0,80910.0,0.00329795]
["bitfinex","BTCUSD",1731302865585,0.12594221,80911.0,80910.0,0.00329795]
["bitfinex","BTCUSD",1731302865911,0.1487117,80911.0,80910.0,0.000845]
["bitfinex","BTCUSD",1731302866033,0.24758615,80911.0,80910.0,0.000845]
["bitfinex","BTCUSD",1731302866236,0.38401844,80911.0,80910.0,0.000845]
["bitfinex","BTCUSD",1731302866462,1.06871844,80911.0,80910.0,0.000845]
["bitfinex","BTCUSD",1731302866688,0.098892,80896.0,80895.0,0.00245295]
["bitfinex","BTCUSD",1731302867013,0.098898,80891.0,80890.0,0.001398]
["bitfinex","BTCUSD",1731302867225,0.22484021,80891.0,80890.0,0.001398]
["bitfinex","BTCUSD",1731302867426,0.2476214,80891.0,80890.0,0.001398]
["bitfinex","BTCUSD",1731302867566,0.28407128,80891.0,80890.0,0.001398]
["bitfinex","BTCUSD",1731302868537,0.38407128,80891.0,80890.0,0.001398]
["bitfinex","BTCUSD",1731302868741,0.3476214,80891.0,80890.0,0.001398]
["bitfinex","BTCUSD",1731302869520,0.38409118,80891.0,80890.0,0.001398]
["bitfinex","BTCUSD",1731302871634,0.3476214,80891.0,80890.0,0.001398]
["bitfinex","BTCUSD",1731302873572,0.32484021,80891.0,80890.0,0.001398]
["bitfinex","BTCUSD",1731302873800,0.32484021,80891.0,80890.0,0.00385095]
["bitfinex","BTCUSD",1731302873801,0.22594221,80891.0,80890.0,0.00385095]
["bitfinex","BTCUSD",1731302874024,0.12594221,80891.0,80890.0,0.00385095]
["bitfinex","BTCUSD",1731302874193,0.12594221,80891.0,80890.0,0.28870397]
["bitfinex","BTCUSD",1731302874444,0.19888,80906.0,80900.0,0.00245295]
["bitfinex","BTCUSD",1731302874652,0.38190841,80910.0,80890.0,0.18735202]
["bitfinex","BTCUSD",1731302874653,0.12594221,80905.0,80903.0,0.00245295]
["bitfinex","BTCUSD",1731302874887,0.12594221,80905.0,80903.0,0.10133595]
["bitfinex","BTCUSD",1731302875080,0.12594221,80905.0,80897.0,0.18595402]
["bitfinex","BTCUSD",1731302875081,0.098871,80914.0,80910.0,0.00245295]
["bitfinex","BTCUSD",1731302875511,0.38227451,80919.0,80910.0,0.00245295]
["bitfinex","BTCUSD",1731302875721,0.18454551,80919.0,80903.0,0.00245295]
["bitfinex","BTCUSD",1731302875927,0.197753,80909.0,80901.0,0.00245295]
["bitfinex","BTCUSD",1731302876131,0.18454551,80919.0,80898.0,0.00245295]
["bitfinex","BTCUSD",1731302876132,0.098885,80902.0,80898.0,0.00245295]
["bitfinex","BTCUSD",1731302876321,0.197778,80899.0,80890.0,0.001398]
["bitfinex","BTCUSD",1731302876524,0.098894,80894.0,80893.0,0.00245295]
["bitfinex","BTCUSD",1731302876741,0.12594221,80894.0,80893.0,0.00245295]
["bitfinex","BTCUSD",1731302876883,0.22483721,80894.0,80891.0,0.00245295]
["bitfinex","BTCUSD",1731302877086,0.22483821,80893.0,80890.0,0.00385095]
["bitfinex","BTCUSD",1731302877287,0.098898,80891.0,80890.0,0.00122505]
["bitfinex","BTCUSD",1731302877523,0.098898,80891.0,80870.0,0.197847]
["bitfinex","BTCUSD",1731302877524,0.00465662,80888.0,80872.0,0.18595402]
["bitfinex","BTCUSD",1731302877743,0.00776057,80897.0,80878.0,0.18415641]
["bitfinex","BTCUSD",1731302877744,0.00465662,80884.0,80878.0,0.18415641]
["bitfinex","BTCUSD",1731302877947,0.10356862,80880.0,80874.0,0.098919]
["bitfinex","BTCUSD",1731302878243,0.12594221,80879.0,80870.0,0.197847]
["bitfinex","BTCUSD",1731302878458,0.09892,80874.0,80872.0,0.18595402]
["bitfinex","BTCUSD",1731302878606,0.22486221,80873.0,80872.0,0.18595402]
["bitfinex","BTCUSD",1731302878805,0.12594221,80873.0,80867.0,0.0755]
["bitfinex","BTCUSD",1731302879009,0.098925,80870.0,80865.0,0.18595402]
["bitfinex","BTCUSD",1731302879234,0.22486721,80869.0,80865.0,0.18595402]
["bitfinex","BTCUSD",1731302879666,0.18415641,80867.0,80858.0,0.0927954]
["bitfinex","BTCUSD",1731302879970,0.18415641,80867.0,80858.0,0.0172954]
["bitfinex","BTCUSD",1731302879971,0.25779362,80859.0,80858.0,0.0172954]
["bitfinex","BTCUSD",1731302880297,0.4015102,80859.0,80858.0,0.0172954]
["bitfinex","BTCUSD",1731302880639,0.4015102,80859.0,80829.0,0.0014]
["bitfinex","BTCUSD",1731302880640,0.20397,80832.0,80829.0,0.0014]
["bitfinex","BTCUSD",1731302880854,0.22639214,80832.0,80829.0,0.0014]
["bitfinex","BTCUSD",1731302881068,0.12742214,80832.0,80829.0,0.0014]
["bitfinex","BTCUSD",1731302881193,0.02276552,80832.0,80829.0,0.0014]
["bitfinex","BTCUSD",1731302881399,0.02276552,80832.0,80830.0,0.18595402]
["bitfinex","BTCUSD",1731302881637,0.00465662,80835.0,80829.0,0.0014]
["bitfinex","BTCUSD",1731302881831,0.1,80844.0,80829.0,0.0014]
["bitfinex","BTCUSD",1731302881832,0.02272556,80841.0,80832.0,0.192941]
["bitfinex","BTCUSD",1731302881990,0.10465662,80844.0,80835.0,0.18595402]
["bitfinex","BTCUSD",1731302882207,0.12594221,80843.0,80836.0,0.0074741]
["bitfinex","BTCUSD",1731302882409,0.12594221,80843.0,80842.0,0.28469379]
["bitfinex","BTCUSD",1731302882689,0.18415641,80854.0,80842.0,0.19073579]
["bitfinex","BTCUSD",1731302882871,0.12594221,80853.0,80851.0,0.18573579]
["bitfinex","BTCUSD",1731302883073,0.03635871,80859.0,80851.0,0.19273579]
["bitfinex","BTCUSD",1731302883293,0.03635871,80859.0,80858.0,0.28467379]
["bitfinex","BTCUSD",1731302883613,0.18415641,80864.0,80863.0,0.098932]
["bitfinex","BTCUSD",1731302883808,0.00465662,80877.0,80869.0,0.098925]
["bitfinex","BTCUSD",1731302884058,0.12594221,80872.0,80865.0,0.38359379]
["bitfinex","BTCUSD",1731302884295,0.00465662,80881.0,80875.0,0.098917]
["bitfinex","BTCUSD",1731302884490,0.12594221,80880.0,80873.0,0.098919]
["bitfinex","BTCUSD",1731302884923,0.12594221,80880.0,80869.0,0.18415641]
["bitfinex","BTCUSD",1731302885498,0.1,80879.0,80869.0,0.18415641]
["bitfinex","BTCUSD",1731302885714,0.098907,80884.0,80852.0,0.002]
["bitfinex","BTCUSD",1731302885715,0.12594221,80878.0,80866.0,0.1866293]
["bitfinex","BTCUSD",1731302885901,0.12594221,80878.0,80868.0,0.000842]
["bitfinex","BTCUSD",1731302886102,0.098922,80872.0,80868.0,0.000842]
["bitfinex","BTCUSD",1731302886304,0.10358162,80869.0,80868.0,0.000842]
["bitfinex","BTCUSD",1731302886588,0.22952383,80869.0,80868.0,0.000842]
["bitfinex","BTCUSD",1731302888063,0.13059883,80869.0,80868.0,0.000842]
["bitfinex","BTCUSD",1731302888263,0.22952383,80869.0,80868.0,0.000842]
["bitfinex","BTCUSD",1731302889987,0.12594221,80869.0,80868.0,0.000842]
["bitfinex","BTCUSD",1731302890452,0.00465662,80880.0,80872.0,0.09892]
["bitfinex","BTCUSD",1731302890657,0.12594221,80879.0,80869.0,0.098924]
["bitfinex","BTCUSD",1731302890868,0.22485521,80879.0,80869.0,0.098924]
["bitfinex","BTCUSD",1731302891091,0.22485521,80879.0,80868.0,0.000842]
["bitfinex","BTCUSD",1731302891092,0.12594221,80879.0,80878.0,0.098914]
["bitfinex","BTCUSD",1731302891496,0.18881303,80890.0,80873.0,0.00247279]
["bitfinex","BTCUSD",1731302891640,0.098904,80887.0,80871.0,0.197845]
["bitfinex","BTCUSD",1731302891853,0.12594221,80886.0,80872.0,0.18415641]
["bitfinex","BTCUSD",1731302892177,0.12594221,80886.0,80879.0,0.197825]
["bitfinex","BTCUSD",1731302892324,0.12594221,80886.0,80873.0,0.00034338]
["bitfinex","BTCUSD",1731302892735,0.00465662,80897.0,80876.0,0.00034338]
["bitfinex","BTCUSD",1731302892948,0.1,80895.0,80888.0,0.098901]
["bitfinex","BTCUSD",1731302893149,0.12594221,80894.0,80888.0,0.098901]
["bitfinex","BTCUSD",1731302893408,0.1,80893.0,80884.0,0.098906]
["bitfinex","BTCUSD",1731302893627,0.1,80891.0,80888.0,0.098901]
["bitfinex","BTCUSD",1731302893854,0.12594221,80890.0,80889.0,0.0989]
["bitfinex","BTCUSD",1731302894310,0.12594221,80890.0,80877.0,0.00034338]
["bitfinex","BTCUSD",1731302894540,0.13059883,80890.0,80882.0,0.18415641]
["bitfinex","BTCUSD",1731302894752,0.12594221,80890.0,80883.0,0.098908]
["bitfinex","BTCUSD",1731302894946,0.12594221,80890.0,80882.0,0.18415641]
["bitfinex","BTCUSD",1731302894947,0.12594221,80890.0,80874.0,0.098918]
["bitfinex","BTCUSD",1731302895247,0.197826,80879.0,80872.0,0.18415641]
["bitfinex","BTCUSD",1731302895460,0.1,80889.0,80872.0,0.18415641]
["bitfinex","BTCUSD",1731302895461,0.09892,80873.0,80872.0,0.18415641]
["bitfinex","BTCUSD",1731302895660,0.22486221,80873.0,80872.0,0.18415641]
["bitfinex","BTCUSD",1731302895885,0.098909,80883.0,80873.0,0.09892]
["bitfinex","BTCUSD",1731302896053,0.1,80881.0,80869.0,0.19785]
["bitfinex","BTCUSD",1731302896264,0.12594221,80880.0,80871.0,0.197845]
["bitfinex","BTCUSD",1731302896457,0.12594221,80880.0,80877.0,0.098915]
["bitfinex","BTCUSD",1731302896633,0.12594221,80880.0,80869.0,0.19785]
["bitfinex","BTCUSD",1731302896857,0.12594221,80880.0,80870.0,0.18415641]
["bitfinex","BTCUSD",1731302897391,0.197831,80877.0,80868.0,0.000842]
["bitfinex","BTCUSD",1731302897540,0.1,80881.0,80869.0,0.098925]
["bitfinex","BTCUSD",1731302897541,0.12594221,80876.0,80869.0,0.098925]
["bitfinex","BTCUSD",1731302897751,0.12594221,80876.0,80869.0,0.19785]
["bitfinex","BTCUSD",1731302897963,0.12594221,80876.0,80868.0,0.18499841]
["bitfinex","BTCUSD",1731302898161,0.12594221,80876.0,80868.0,0.000842]
["bitfinex","BTCUSD",1731302898395,0.12594221,80876.0,80871.0,0.098922]
["bitfinex","BTCUSD",1731302898593,0.12594221,80876.0,80868.0,0.000842]
["bitfinex","BTCUSD",1731302898831,0.22485921,80876.0,80868.0,0.000842]
["bitfinex","BTCUSD",1731302899032,0.098919,80874.0,80868.0,0.000842]
["bitfinex","BTCUSD",1731302899280,0.12594221,80876.0,80874.0,0.098918]
["bitfinex","BTCUSD",1731302899689,0.12594221,80876.0,80869.0,0.19785]
["bitfinex","BTCUSD",1731302899871,0.0518,80918.0,80877.0,0.098915]
["bitfinex","BTCUSD",1731302899872,0.1,80887.0,80877.0,0.098915]
["bitfinex","BTCUSD",1731302900196,0.098907,80884.0,80874.0,0.098918]
["bitfinex","BTCUSD",1731302900358,0.1,80882.0,80877.0,0.098915]
["bitfinex","BTCUSD",1731302900539,0.1,80882.0,80872.0,0.18415641]
["bitfinex","BTCUSD",1731302900540,0.1,80880.0,80878.0,0.098914]
["bitfinex","BTCUSD",1731302900739,0.12594221,80879.0,80878.0,0.098914]
["bitfinex","BTCUSD",1731302900961,0.6847,80899.0,80872.0,0.18415641]
["bitfinex","BTCUSD",1731302900962,0.00465662,80891.0,80872.0,0.18415641]
["bitfinex","BTCUSD",1731302901159,0.12594221,80890.0,80881.0,0.09891]
["bitfinex","BTCUSD",1731302901371,0.098903,80888.0,80881.0,0.09891]
["bitfinex","BTCUSD",1731302901739,0.6847,80899.0,80872.0,0.18415641]
["bitfinex","BTCUSD",1731302901740,0.18415641,80898.0,80882.0,0.00534338]
["bitfinex","BTCUSD",1731302901925,0.12594221,80897.0,80882.0,0.00534338]
["bitfinex","BTCUSD",1731302902320,0.12594221,80897.0,80885.0,0.197811]
["bitfinex","BTCUSD",1731302902561,0.12594221,80897.0,80886.0,0.197809]
["bitfinex","BTCUSD",1731302902679,0.12594221,80897.0,80891.0,0.098897]
["bitfinex","BTCUSD",1731302902874,0.12594221,80897.0,80889.0,0.197801]
["bitfinex","BTCUSD",1731302903156,0.197753,80909.0,80889.0,0.197801]
["bitfinex","BTCUSD",1731302903157,0.00465662,80908.0,80891.0,0.197797]
["bitfinex","BTCUSD",1731302903374,0.00465662,80908.0,80886.0,0.00034338]
["bitfinex","BTCUSD",1731302903375,0.12594221,80907.0,80886.0,0.00034338]
["bitfinex","BTCUSD",1731302903589,0.19776,80906.0,80896.0,0.098891]
["bitfinex","BTCUSD",1731302903783,0.12594221,80905.0,80889.0,0.197801]
["bitfinex","BTCUSD",1731302904020,0.12594221,80905.0,80881.0,0.18415641]
["bitfinex","BTCUSD",1731302904021,0.00465662,80895.0,80881.0,0.18415641]
["bitfinex","BTCUSD",1731302904231,0.00465662,80893.0,80890.0,0.18415641]
["bitfinex","BTCUSD",1731302904440,0.197797,80891.0,80881.0,0.18415641]
["bitfinex","BTCUSD",1731302904645,0.098908,80884.0,80881.0,0.18415641]
["bitfinex","BTCUSD",1731302904817,0.22484921,80884.0,80881.0,0.18415641]
["bitfinex","BTCUSD",1731302904999,0.09891,80882.0,80875.0,0.005]
["bitfinex","BTCUSD",1731302905233,0.09891,80882.0,80875.0,0.103917]
["bitfinex","BTCUSD",1731302905418,0.12594221,80884.0,80878.0,0.005]
["bitfinex","BTCUSD",1731302905630,0.12594221,80884.0,80879.0,0.098912]
["bitfinex","BTCUSD",1731302905825,0.12594221,80884.0,80880.0,0.103911]
["bitfinex","BTCUSD",1731302906064,0.12594221,80884.0,80882.0,0.098908]
["bitfinex","BTCUSD",1731302906340,0.12594221,80884.0,80881.0,0.197821]
["bitfinex","BTCUSD",1731302906693,0.12594221,80884.0,80880.0,0.103911]
["bitfinex","BTCUSD",1731302906838,0.12594221,80884.0,80880.0,0.005]
["bitfinex","BTCUSD",1731302907041,0.12594221,80884.0,80882.0,0.098908]
["bitfinex","BTCUSD",1731302907448,0.12594221,80884.0,80883.0,0.098908]
["bitfinex","BTCUSD",1731302907654,0.098894,80895.0,80880.0,0.00747263]
["bitfinex","BTCUSD",1731302907894,0.12594221,80895.0,80894.0,0.098894]
["bitfinex","BTCUSD",1731302908533,0.12594221,80895.0,80888.0,0.197803]
["bitfinex","BTCUSD",1731302908534,0.12594221,80895.0,80893.0,0.098895]
["bitfinex","BTCUSD",1731302908750,0.12594221,80895.0,80888.0,0.197803]
["bitfinex","BTCUSD",1731302908751,0.12594221,80895.0,80891.0,0.098898]
["bitfinex","BTCUSD",1731302909107,0.12594221,80895.0,80884.0,0.395628]
["bitfinex","BTCUSD",1731302909359,0.12594221,80895.0,80889.0,0.0989]
["bitfinex","BTCUSD",1731302909563,0.12594221,80895.0,80883.0,0.18415641]
["bitfinex","BTCUSD",1731302909752,0.22483621,80895.0,80888.0,0.098901]
["bitfinex","BTCUSD",1731302909953,0.098895,80894.0,80888.0,0.098901]
["bitfinex","BTCUSD",1731302910290,0.12594221,80895.0,80883.0,0.18415641]
["bitfinex","BTCUSD",1731302910443,0.12594221,80894.0,80874.0,0.00534338]
["bitfinex","BTCUSD",1731302910659,0.12594221,80894.0,80881.0,0.18415641]
["bitfinex","BTCUSD",1731302910844,0.098902,80888.0,80881.0,0.18415641]
["bitfinex","BTCUSD",1731302911059,0.12594221,80888.0,80881.0,0.18415641]
["bitfinex","BTCUSD",1731302911267,0.03647915,80901.0,80885.0,0.00034338]
["bitfinex","BTCUSD",1731302911493,0.12594221,80900.0,80885.0,0.00034338]
["bitfinex","BTCUSD",1731302912078,0.12594221,80900.0,80892.0,0.197794]
["bitfinex","BTCUSD",1731302912292,0.098879,80907.0,80900.0,0.098886]
["bitfinex","BTCUSD",1731302912498,0.098881,80905.0,80898.0,0.098888]
["bitfinex","BTCUSD",1731302912697,0.25881247,80911.0,80881.0,0.18415641]
["bitfinex","BTCUSD",1731302912698,0.00169,80911.0,80904.0,0.18561841]
["bitfinex","BTCUSD",1731302912963,0.00169,80911.0,80905.0,0.00247165]
["bitfinex","BTCUSD",1731302913087,0.03647915,80924.0,80901.0,0.098885]
["bitfinex","BTCUSD",1731302913088,0.00465662,80921.0,80901.0,0.098885]
["bitfinex","BTCUSD",1731302913291,0.00465662,80920.0,80902.0,0.18415641]
["bitfinex","BTCUSD",1731302913497,0.00465662,80917.0,80902.0,0.18415641]
["bitfinex","BTCUSD",1731302913701,0.098871,80914.0,80905.0,0.098881]
["bitfinex","BTCUSD",1731302913902,0.197735,80916.0,80902.0,0.18415641]
["bitfinex","BTCUSD",1731302914138,0.12594221,80915.0,80911.0,0.098873]
["bitfinex","BTCUSD",1731302914426,0.12594221,80915.0,80902.0,0.18415641]
["bitfinex","BTCUSD",1731302914596,0.12594221,80915.0,80913.0,0.098871]
["bitfinex","BTCUSD",1731302914803,0.12594221,80915.0,80909.0,0.098876]
["bitfinex","BTCUSD",1731302914936,0.12594221,80915.0,80911.0,0.098873]
["bitfinex","BTCUSD",1731302915141,0.12594221,80915.0,80912.0,0.098872]
["bitfinex","BTCUSD",1731302915346,0.09886,80923.0,80914.0,0.18415641]
["bitfinex","BTCUSD",1731302915596,0.09886,80923.0,80903.0,0.19811038]
["bitfinex","BTCUSD",1731302915597,0.12594221,80922.0,80904.0,0.197765]
["bitfinex","BTCUSD",1731302915816,0.12594221,80922.0,80912.0,0.18415641]
["bitfinex","BTCUSD",1731302916168,0.2433,80931.0,80912.0,0.18415641]
["bitfinex","BTCUSD",1731302916169,0.098845,80934.0,80926.0,0.098855]
["bitfinex","BTCUSD",1731302916406,0.12594221,80930.0,80923.0,0.197716]
["bitfinex","BTCUSD",1731302916621,0.12594221,80930.0,80928.0,0.098852]
["bitfinex","BTCUSD",1731302916799,0.12594221,80930.0,80921.0,0.197723]
["bitfinex","BTCUSD",1731302917029,0.12594221,80930.0,80922.0,0.18415641]
["bitfinex","BTCUSD",1731302917416,0.12594221,80930.0,80917.0,0.197731]
["bitfinex","BTCUSD",1731302917620,0.12594221,80930.0,80918.0,0.197731]
["bitfinex","BTCUSD",1731302917856,0.13059883,80930.0,80913.0,0.18415641]
["bitfinex","BTCUSD",1731302918012,0.12594221,80930.0,80923.0,0.18415641]
["bitfinex","BTCUSD",1731302918172,0.12594221,80930.0,80914.0,0.00534338]
["bitfinex","BTCUSD",1731302918599,0.197704,80929.0,80912.0,0.005]
["bitfinex","BTCUSD",1731302918785,0.197704,80929.0,80913.0,0.18415641]
["bitfinex","BTCUSD",1731302918786,0.12594221,80928.0,80913.0,0.18415641]
["bitfinex","BTCUSD",1731302918988,0.00465662,80927.0,80913.0,0.18415641]
["bitfinex","BTCUSD",1731302919195,0.32365321,80926.0,80914.0,0.098869]
["bitfinex","BTCUSD",1731302919460,0.098863,80920.0,80913.0,0.18415641]
["bitfinex","BTCUSD",1731302919671,0.12594221,80919.0,80913.0,0.28302741]
["bitfinex","BTCUSD",1731302920229,0.12594221,80919.0,80914.0,0.005]
["bitfinex","BTCUSD",1731302920426,0.12594221,80919.0,80915.0,0.098869]
["bitfinex","BTCUSD",1731302920632,0.12594221,80919.0,80912.0,0.098872]
["bitfinex","BTCUSD",1731302920840,0.00465662,80934.0,80913.0,0.18415641]
["bitfinex","BTCUSD",1731302921055,0.12594221,80933.0,80925.0,0.098856]
["bitfinex","BTCUSD",1731302921260,0.12594221,80933.0,80917.0,0.197731]
["bitfinex","BTCUSD",1731302921473,0.12594221,80933.0,80914.0,0.005]
["bitfinex","BTCUSD",1731302921474,0.12594221,80933.0,80914.0,0.00534338]
["bitfinex","BTCUSD",1731302921670,0.12594221,80933.0,80920.0,0.098862]
["bitfinex","BTCUSD",1731302921957,0.098851,80930.0,80920.0,0.098862]
["bitfinex","BTCUSD",1731302922153,0.098857,80925.0,80915.0,0.098868]
["bitfinex","BTCUSD",1731302922395,0.12594221,80929.0,80915.0,0.098868]
["bitfinex","BTCUSD",1731302922561,0.12594221,80929.0,80914.0,0.20274]
["bitfinex","BTCUSD",1731302922766,0.12594221,80929.0,80914.0,0.005]
["bitfinex","BTCUSD",1731302923313,0.12594221,80929.0,80918.0,0.098864]
["bitfinex","BTCUSD",1731302923521,0.22479421,80929.0,80916.0,0.197735]
["bitfinex","BTCUSD",1731302923731,0.12594221,80929.0,80914.0,0.005]
["bitfinex","BTCUSD",1731302923934,0.12594221,80929.0,80912.0,0.197743]
["bitfinex","BTCUSD",1731302923935,0.17854029,80929.0,80912.0,0.005]
["bitfinex","BTCUSD",1731302924145,0.17854029,80929.0,80909.0,0.197751]
["bitfinex","BTCUSD",1731302924146,0.12594221,80929.0,80914.0,0.18415641]
["bitfinex","BTCUSD",1731302924326,0.197709,80927.0,80914.0,0.18915641]
["bitfinex","BTCUSD",1731302924541,0.12594221,80926.0,80914.0,0.38689541]
["bitfinex","BTCUSD",1731302924815,0.098864,80919.0,80914.0,0.18415641]
["bitfinex","BTCUSD",1731302925033,0.098861,80922.0,80914.0,0.28302541]
["bitfinex","BTCUSD",1731302925246,0.12594221,80918.0,80910.0,0.005]
["bitfinex","BTCUSD",1731302925465,0.12594221,80918.0,80911.0,0.28302941]
["bitfinex","BTCUSD",1731302925677,0.22480721,80918.0,80911.0,0.28302941]
["bitfinex","BTCUSD",1731302925887,0.098869,80915.0,80910.0,0.005]
["bitfinex","BTCUSD",1731302926106,0.098872,80912.0,80910.0,0.005]
["bitfinex","BTCUSD",1731302926319,0.12594221,80918.0,80910.0,0.005]
["bitfinex","BTCUSD",1731302926320,0.197735,80916.0,80910.0,0.005]
["bitfinex","BTCUSD",1731302926529,0.32368021,80915.0,80905.0,0.005]
["bitfinex","BTCUSD",1731302926736,0.12594221,80915.0,80899.0,0.005]
["bitfinex","BTCUSD",1731302926963,0.19776,80906.0,80896.0,0.005]
["bitfinex","BTCUSD",1731302927172,0.098882,80904.0,80903.0,0.18415641]
["bitfinex","BTCUSD",1731302927386,0.22482421,80904.0,80903.0,0.18415641]
["bitfinex","BTCUSD",1731302927599,0.32370921,80904.0,80897.0,0.005]
["bitfinex","BTCUSD",1731302927807,0.32370921,80904.0,80900.0,0.18415641]
["bitfinex","BTCUSD",1731302928011,0.098887,80900.0,80896.0,0.005]
["bitfinex","BTCUSD",1731302928217,0.098887,80900.0,80897.0,0.005]
["bitfinex","BTCUSD",1731302928448,0.098887,80901.0,80894.0,0.103894]
["bitfinex","BTCUSD",1731302928667,0.098892,80896.0,80891.0,0.005]
["bitfinex","BTCUSD",1731302928887,0.051,80922.0,80891.0,0.18415641]
["bitfinex","BTCUSD",1731302928888,0.12594221,80900.0,80891.0,0.18415641]
["bitfinex","BTCUSD",1731302929130,0.12594221,80900.0,80883.0,0.19815838]
["bitfinex","BTCUSD",1731302929131,0.197779,80898.0,80885.0,0.005]
["bitfinex","BTCUSD",1731302929340,0.197779,80898.0,80886.0,0.098904]
["bitfinex","BTCUSD",1731302929341,0.32372121,80898.0,80886.0,0.098904]
["bitfinex","BTCUSD",1731302929593,0.18415641,80912.0,80874.0,0.197837]
["bitfinex","BTCUSD",1731302929594,0.12594221,80897.0,80879.0,0.005]
["bitfinex","BTCUSD",1731302929803,0.12594221,80897.0,80883.0,0.005]
["bitfinex","BTCUSD",1731302930023,0.197784,80896.0,80880.0,0.202822]
["bitfinex","BTCUSD",1731302930240,0.12594221,80895.0,80881.0,0.18999841]
["bitfinex","BTCUSD",1731302930461,0.098904,80886.0,80882.0,0.18415641]
["bitfinex","BTCUSD",1731302930679,0.197792,80893.0,80885.0,0.005]
["bitfinex","BTCUSD",1731302930893,0.098899,80891.0,80885.0,0.005]
["bitfinex","BTCUSD",1731302931098,0.12594221,80892.0,80885.0,0.005]
["bitfinex","BTCUSD",1731302931320,0.12594221,80892.0,80882.0,0.18415641]
["bitfinex","BTCUSD",1731302931526,0.12594221,80892.0,80883.0,0.005]
["bitfinex","BTCUSD",1731302931527,0.098902,80888.0,80883.0,0.005]
["bitfinex","BTCUSD",1731302931727,0.098899,80891.0,80883.0,0.103908]
["bitfinex","BTCUSD",1731302932130,0.098899,80891.0,80883.0,0.005]
["bitfinex","BTCUSD",1731302932367,0.12594221,80892.0,80885.0,0.098904]
["bitfinex","BTCUSD",1731302932586,0.098899,80891.0,80885.0,0.098904]
["bitfinex","BTCUSD",1731302932796,0.098899,80890.0,80883.0,0.005]
["bitfinex","BTCUSD",1731302933028,0.098899,80890.0,80884.0,0.098906]
["bitfinex","BTCUSD",1731302933240,0.12594221,80892.0,80883.0,0.103908]
["bitfinex","BTCUSD",1731302933468,0.12594221,80892.0,80883.0,0.005]
["bitfinex","BTCUSD",1731302933673,0.12594221,80892.0,80888.0,0.098902]
["bitfinex","BTCUSD",1731302933905,0.098883,80903.0,80890.0,0.098899]
["bitfinex","BTCUSD",1731302934124,0.098889,80899.0,80891.0,0.098898]
["bitfinex","BTCUSD",1731302934325,0.12594221,80898.0,80889.0,0.0989]
["bitfinex","BTCUSD",1731302934503,0.098891,80897.0,80890.0,0.098899]
["bitfinex","BTCUSD",1731302934758,0.09888,80906.0,80892.0,0.197794]
["bitfinex","BTCUSD",1731302934953,0.12520682,80916.0,80891.0,0.18662867]
["bitfinex","BTCUSD",1731302934954,0.12594221,80905.0,80893.0,0.20026409]
["bitfinex","BTCUSD",1731302935157,0.12594221,80905.0,80902.0,0.098884]
["bitfinex","BTCUSD",1731302935289,0.12594221,80905.0,80892.0,0.197794]
["bitfinex","BTCUSD",1731302935495,0.12594221,80905.0,80899.0,0.098887]
["bitfinex","BTCUSD",1731302935771,0.11231676,80916.0,80891.0,0.18415641]
["bitfinex","BTCUSD",1731302935772,0.11231676,80916.0,80901.0,0.18415641]
["bitfinex","BTCUSD",1731302935923,0.00465662,80919.0,80905.0,0.09888]
["bitfinex","BTCUSD",1731302935924,0.098871,80913.0,80905.0,0.09888]
["bitfinex","BTCUSD",1731302936125,0.12594221,80912.0,80906.0,0.098879]
["bitfinex","BTCUSD",1731302936381,0.098874,80911.0,80894.0,0.00534338]
["bitfinex","BTCUSD",1731302936512,0.12594221,80910.0,80904.0,0.098882]
["bitfinex","BTCUSD",1731302936714,0.12594221,80910.0,80905.0,0.098881]
["bitfinex","BTCUSD",1731302936920,0.12594221,80910.0,80902.0,0.197769]
["bitfinex","BTCUSD",1731302936921,0.0759,80925.0,80909.0,0.18415641]
["bitfinex","BTCUSD",1731302937130,0.31009862,80924.0,80913.0,0.09887]
["bitfinex","BTCUSD",1731302937387,0.31009862,80924.0,80906.0,0.19776]
["bitfinex","BTCUSD",1731302937388,0.12594221,80924.0,80906.0,0.19776]
["bitfinex","BTCUSD",1731302937722,0.098862,80921.0,80913.0,0.098871]
["bitfinex","BTCUSD",1731302937934,0.22480421,80921.0,80911.0,0.18415641]
["bitfinex","BTCUSD",1731302938145,0.12594221,80921.0,80906.0,0.197759]
["bitfinex","BTCUSD",1731302938355,0.12594221,80921.0,80910.0,0.18415641]
["bitfinex","BTCUSD",1731302938564,0.098864,80919.0,80911.0,0.098874]
["bitfinex","BTCUSD",1731302938779,0.12594221,80921.0,80910.0,0.18415641]
["bitfinex","BTCUSD",1731302938990,0.098864,80919.0,80911.0,0.098874]
["bitfinex","BTCUSD",1731302939199,0.098864,80919.0,80912.0,0.098872]
["bitfinex","BTCUSD",1731302939368,0.22480421,80921.0,80912.0,0.098872]
["bitfinex","BTCUSD",1731302939719,0.22480421,80921.0,80910.0,0.18415641]
["bitfinex","BTCUSD",1731302939720,0.22480421,80921.0,80913.0,0.098871]
["bitfinex","BTCUSD",1731302939942,0.22480421,80921.0,80913.0,0.09887]
["bitfinex","BTCUSD",1731302940341,0.22480421,80921.0,80914.0,0.098869]
["bitfinex","BTCUSD",1731302940342,0.12594221,80921.0,80914.0,0.098869]
["bitfinex","BTCUSD",1731302940557,0.12594221,80921.0,80910.0,0.18415641]
["bitfinex","BTCUSD",1731302940775,0.098854,80928.0,80911.0,0.00247149]
["bitfinex","BTCUSD",1731302940994,0.098847,80934.0,80926.0,0.098854]
["bitfinex","BTCUSD",1731302941211,0.098847,80934.0,80926.0,0.098855]
["bitfinex","BTCUSD",1731302941212,0.12594221,80933.0,80926.0,0.098855]
["bitfinex","BTCUSD",1731302941449,0.11831676,80944.0,80932.0,0.18543013]
["bitfinex","BTCUSD",1731302941680,0.12594221,80943.0,80939.0,0.18543013]
["bitfinex","BTCUSD",1731302942036,0.00465662,80955.0,80940.0,0.197675]
["bitfinex","BTCUSD",1731302942185,0.12594221,80953.0,80946.0,0.09883]
["bitfinex","BTCUSD",1731302942390,0.12594221,80953.0,80941.0,0.18415641]
["bitfinex","BTCUSD",1731302942617,0.12594221,80953.0,80948.0,0.098828]
["bitfinex","BTCUSD",1731302942822,0.12594221,80953.0,80944.0,0.197667]
["bitfinex","BTCUSD",1731302943369,0.12594221,80953.0,80945.0,0.098831]
["bitfinex","BTCUSD",1731302943546,0.12594221,80953.0,80948.0,0.098828]
["bitfinex","BTCUSD",1731302944178,0.12594221,80953.0,80945.0,0.197665]
["bitfinex","BTCUSD",1731302944376,0.12594221,80953.0,80946.0,0.098831]
["bitfinex","BTCUSD",1731302944582,0.098825,80951.0,80941.0,0.36945049]
["bitfinex","BTCUSD",1731302944835,0.22476521,80953.0,80944.0,0.098832]
["bitfinex","BTCUSD",1731302945189,0.22476521,80953.0,80941.0,0.18415641]
["bitfinex","BTCUSD",1731302945410,0.098826,80950.0,80941.0,0.18415641]
["bitfinex","BTCUSD",1731302945619,0.12594221,80953.0,80941.0,0.18415641]
["bitfinex","BTCUSD",1731302945834,0.12594221,80953.0,80946.0,0.098831]
["bitfinex","BTCUSD",1731302946040,0.098816,80959.0,80942.0,0.00247052]
["bitfinex","BTCUSD",1731302946243,0.00255366,80965.0,80941.0,0.18415641]
["bitfinex","BTCUSD",1731302946244,0.10601828,80965.0,80953.0,0.098822]
["bitfinex","BTCUSD",1731302946582,0.10601828,80965.0,80941.0,0.18415641]
["bitfinex","BTCUSD",1731302946583,0.1,80964.0,80941.0,0.18415641]
["bitfinex","BTCUSD",1731302946696,0.1,80964.0,80952.0,0.098823]
["bitfinex","BTCUSD",1731302946897,0.098813,80961.0,80952.0,0.098823]
["bitfinex","BTCUSD",1731302947099,0.1,80964.0,80953.0,0.098822]
["bitfinex","BTCUSD",1731302947303,0.098811,80963.0,80953.0,0.098822]
["bitfinex","BTCUSD",1731302947535,0.098812,80962.0,80953.0,0.098822]
["bitfinex","BTCUSD",1731302947807,0.00255366,80965.0,80953.0,0.098822]
["bitfinex","BTCUSD",1731302948009,0.00255366,80965.0,80953.0,0.100822]
["bitfinex","BTCUSD",1731302948252,0.00255366,80965.0,80953.0,0.098822]
["bitfinex","BTCUSD",1731302949240,0.00255366,80965.0,80953.0,0.10129213]
["bitfinex","BTCUSD",1731302949440,0.00255366,80965.0,80953.0,0.23257766]
["bitfinex","BTCUSD",1731302949604,0.00255366,80965.0,80953.0,0.31170759]
["bitfinex","BTCUSD",1731302950029,0.00255366,80965.0,80953.0,0.31370759]
["bitfinex","BTCUSD",1731302950243,0.00255366,80965.0,80953.0,0.31170759]
["bitfinex","BTCUSD",1731302950452,0.00255366,80965.0,80953.0,0.31370759]
["bitfinex","BTCUSD",1731302950705,0.00255366,80965.0,80953.0,0.31170759]
["bitfinex","BTCUSD",1731302950989,0.00255366,80965.0,80953.0,0.58720472]
["bitfinex","BTCUSD",1731302951584,0.00255366,80965.0,80953.0,0.65960472]
["bitfinex","BTCUSD",1731302952758,0.00255366,80965.0,80953.0,0.66160472]
["bitfinex","BTCUSD",1731302953567,0.00255366,80965.0,80953.0,0.65960472]
["bitfinex","BTCUSD",1731302954179,0.00255366,80965.0,80953.0,0.66126134]
["bitfinex","BTCUSD",1731302954383,0.00255366,80965.0,80953.0,0.66160472]
["bitfinex","BTCUSD",1731302954803,0.00255366,80965.0,80964.0,0.10615238]
["bitfinex","BTCUSD",1731302955100,0.00255366,80965.0,80964.0,0.50759172]
["bitfinex","BTCUSD",1731302956494,0.00255366,80965.0,80964.0,0.50559172]
["bitfinex","BTCUSD",1731302956708,0.00255366,80965.0,80964.0,0.50759172]
["bitfinex","BTCUSD",1731302957119,0.00255366,80965.0,80964.0,0.54166908]
["bitfinex","BTCUSD",1731302957277,0.00255366,80965.0,80964.0,0.53966908]
["bitfinex","BTCUSD",1731302957477,0.00255366,80965.0,80964.0,0.56469879]
["bitfinex","BTCUSD",1731302957848,0.001688,80971.0,80970.0,0.18394538]
["bitfinex","BTCUSD",1731302958054,0.001688,80971.0,80970.0,0.30988759]
["bitfinex","BTCUSD",1731302958252,0.001688,80971.0,80970.0,0.34399466]
["bitfinex","BTCUSD",1731302958611,0.001688,80971.0,80970.0,0.30988759]
["bitfinex","BTCUSD",1731302958817,0.001688,80971.0,80970.0,0.181602]
["bitfinex","BTCUSD",1731302959027,0.001688,80971.0,80970.0,0.098802]
["bitfinex","BTCUSD",1731302959187,0.001688,80971.0,80970.0,0.103802]
["bitfinex","BTCUSD",1731302960886,0.001688,80971.0,80970.0,0.23008759]
["bitfinex","BTCUSD",1731302961227,0.0007,80989.0,80985.0,0.103783]
["bitfinex","BTCUSD",1731302961392,0.0007,80989.0,80985.0,0.10412638]
["bitfinex","BTCUSD",1731302961639,0.0007,80989.0,80985.0,0.098783]
["bitfinex","BTCUSD",1731302961869,0.0007,80989.0,80976.0,0.005]
["bitfinex","BTCUSD",1731302962046,0.0007,80989.0,80985.0,0.098783]
["bitfinex","BTCUSD",1731302962265,0.0007,80989.0,80978.0,0.098791]
["bitfinex","BTCUSD",1731302962433,0.12763021,80986.0,80974.0,0.098796]
["bitfinex","BTCUSD",1731302962647,0.12763021,80986.0,80972.0,0.18415641]
["bitfinex","BTCUSD",1731302962648,0.098787,80982.0,80972.0,0.18415641]
["bitfinex","BTCUSD",1731302962830,0.20604221,80985.0,80975.0,0.098795]
["bitfinex","BTCUSD",1731302962831,0.12594221,80981.0,80975.0,0.098795]
["bitfinex","BTCUSD",1731302963038,0.12594221,80981.0,80972.0,0.28259346]
["bitfinex","BTCUSD",1731302963393,0.22473021,80981.0,80973.0,0.098797]
["bitfinex","BTCUSD",1731302963596,0.22473021,80981.0,80972.0,0.18379546]
["bitfinex","BTCUSD",1731302963597,0.12594221,80981.0,80972.0,0.18379546]
["bitfinex","BTCUSD",1731302963747,0.12594221,80981.0,80971.0,0.005]
["bitfinex","BTCUSD",1731302963938,0.12594221,80981.0,80973.0,0.098797]
["bitfinex","BTCUSD",1731302964121,0.12594221,80981.0,80971.0,0.005]
["bitfinex","BTCUSD",1731302964330,0.12594221,80981.0,80975.0,0.098795]
["bitfinex","BTCUSD",1731302964527,0.12594221,80981.0,80974.0,0.098796]
["bitfinex","BTCUSD",1731302964780,0.12594221,80981.0,80971.0,0.005]
["bitfinex","BTCUSD",1731302964982,0.12594221,80981.0,80973.0,0.197596]
["bitfinex","BTCUSD",1731302965430,0.12594221,80981.0,80975.0,0.098795]
["bitfinex","BTCUSD",1731302965670,0.12594221,80981.0,80978.0,0.098791]
["bitfinex","BTCUSD",1731302966090,0.0801,80985.0,80982.0,0.098787]
["bitfinex","BTCUSD",1731302966326,0.12594221,80984.0,80976.0,0.197587]
["bitfinex","BTCUSD",1731302966540,0.12594221,80984.0,80979.0,0.098791]
["bitfinex","BTCUSD",1731302967208,0.12594221,80984.0,80972.0,0.18415641]
["bitfinex","BTCUSD",1731302967422,0.098789,80980.0,80972.0,0.18415641]
["bitfinex","BTCUSD",1731302967655,0.098788,80982.0,80972.0,0.38175441]
["bitfinex","BTCUSD",1731302967870,0.22473021,80982.0,80974.0,0.098796]
["bitfinex","BTCUSD",1731302968084,0.22473021,80982.0,80972.0,0.38175441]
["bitfinex","BTCUSD",1731302968085,0.09879,80980.0,80972.0,0.28295541]
["bitfinex","BTCUSD",1731302968301,0.12594221,80982.0,80972.0,0.18415641]
["bitfinex","BTCUSD",1731302968716,0.12594221,80982.0,80975.0,0.098795]
["bitfinex","BTCUSD",1731302969126,0.12594221,80982.0,80972.0,0.18415641]
["bitfinex","BTCUSD",1731302969329,0.12594221,80982.0,80972.0,0.28295441]
["bitfinex","BTCUSD",1731302969539,0.22473021,80982.0,80972.0,0.28295441]
["bitfinex","BTCUSD",1731302969736,0.22473021,80982.0,80972.0,0.18415641]
["bitfinex","BTCUSD",1731302969943,0.12594221,80982.0,80975.0,0.098795]
["bitfinex","BTCUSD",1731302970085,0.12594221,80982.0,80965.0,0.197614]
["bitfinex","BTCUSD",1731302970086,0.12594221,80981.0,80961.0,0.38277705]
["bitfinex","BTCUSD",1731302970312,0.12594221,80981.0,80953.0,0.098821]
["bitfinex","BTCUSD",1731302970313,0.098808,80965.0,80953.0,0.098821]
["bitfinex","BTCUSD",1731302970524,0.098808,80965.0,80947.0,0.197658]
["bitfinex","BTCUSD",1731302970525,0.35940683,80965.0,80947.0,0.197658]
["bitfinex","BTCUSD",1731302970728,0.35940683,80965.0,80950.0,0.28298241]
["bitfinex","BTCUSD",1731302971138,0.26059883,80965.0,80952.0,0.197647]
["bitfinex","BTCUSD",1731302971368,0.25594221,80965.0,80960.0,0.098813]
["bitfinex","BTCUSD",1731302971570,0.26059883,80965.0,80956.0,0.197636]
["bitfinex","BTCUSD",1731302971787,0.35940683,80965.0,80957.0,0.098817]
["bitfinex","BTCUSD",1731302972006,0.25594221,80965.0,80957.0,0.20010531]
["bitfinex","BTCUSD",1731302972158,0.20824221,80965.0,80962.0,0.098811]
["bitfinex","BTCUSD",1731302972361,0.00465662,80974.0,80960.0,0.18515305]
["bitfinex","BTCUSD",1731302972561,0.12594221,80973.0,80962.0,0.197621]
["bitfinex","BTCUSD",1731302972784,0.0819,80975.0,80965.0,0.197616]
["bitfinex","BTCUSD",1731302972995,0.13059883,80974.0,80962.0,0.197623]
["bitfinex","BTCUSD",1731302973156,0.098799,80973.0,80965.0,0.098807]
["bitfinex","BTCUSD",1731302973353,0.098799,80973.0,80963.0,0.18415641]
["bitfinex","BTCUSD",1731302973354,0.12594221,80972.0,80963.0,0.18415641]
["bitfinex","BTCUSD",1731302973550,0.12594221,80972.0,80964.0,0.09965]
["bitfinex","BTCUSD",1731302973793,0.12594221,80972.0,80964.0,0.000841]
["bitfinex","BTCUSD",1731302974007,0.12594221,80972.0,80966.0,0.098806]
["bitfinex","BTCUSD",1731302974419,0.12594221,80972.0,80964.0,0.000841]
["bitfinex","BTCUSD",1731302974585,0.098802,80970.0,80964.0,0.000841]
["bitfinex","BTCUSD",1731302974884,0.0819,80975.0,80964.0,0.000841]
["bitfinex","BTCUSD",1731302974885,0.098808,80965.0,80964.0,0.000841]
["bitfinex","BTCUSD",1731302975086,0.22475021,80965.0,80964.0,0.000841]
["bitfinex","BTCUSD",1731302976268,0.246689,80976.0,80964.0,0.000841]
["bitfinex","BTCUSD",1731302976501,0.0988,80972.0,80964.0,0.099649]
["bitfinex","BTCUSD",1731302976810,0.12594221,80971.0,80965.0,0.098807]
["bitfinex","BTCUSD",1731302977180,0.12594221,80971.0,80965.0,0.098808]
["bitfinex","BTCUSD",1731302977307,0.12594221,80971.0,80967.0,0.098805]
["bitfinex","BTCUSD",1731302977511,0.0819,80975.0,80965.0,0.197616]
["bitfinex","BTCUSD",1731302977800,0.0819,80975.0,80966.0,0.197613]
["bitfinex","BTCUSD",1731302978018,0.0819,80975.0,80964.0,0.000841]
["bitfinex","BTCUSD",1731302978145,0.00465662,80980.0,80964.0,0.000841]
["bitfinex","BTCUSD",1731302978354,0.12594221,80979.0,80977.0,0.098793]
["bitfinex","BTCUSD",1731302978610,0.12594221,80979.0,80964.0,0.000841]
["bitfinex","BTCUSD",1731302978741,0.12594221,80979.0,80977.0,0.098792]
["bitfinex","BTCUSD",1731302979116,0.12594221,80979.0,80977.0,0.098793]
["bitfinex","BTCUSD",1731302979475,0.12594221,80979.0,80972.0,0.098799]
["bitfinex","BTCUSD",1731302979704,0.12594221,80979.0,80976.0,0.098794]
["bitfinex","BTCUSD",1731302979860,0.12594221,80979.0,80965.0,0.197616]
["bitfinex","BTCUSD",1731302980054,0.12594221,80979.0,80970.0,0.18415641]
["bitfinex","BTCUSD",1731302980254,0.00465662,80975.0,80964.0,0.000841]
["bitfinex","BTCUSD",1731302980455,0.00465662,80973.0,80965.0,0.197616]
["bitfinex","BTCUSD",1731302980677,0.12594221,80972.0,80967.0,0.098804]
["bitfinex","BTCUSD",1731302980879,0.12594221,80972.0,80964.0,0.000841]
["bitfinex","BTCUSD",1731302981100,0.00465662,80979.0,80964.0,0.000841]
["bitfinex","BTCUSD",1731302981300,0.12594221,80978.0,80974.0,0.098797]
["bitfinex","BTCUSD",1731302981965,0.12594221,80978.0,80967.0,0.197611]
["bitfinex","BTCUSD",1731302982478,0.12594221,80978.0,80964.0,0.000841]
["bitfinex","BTCUSD",1731302982479,0.12594221,80978.0,80973.0,0.098798]
["bitfinex","BTCUSD",1731302983014,0.12594221,80978.0,80964.0,0.000841]
["bitfinex","BTCUSD",1731302983534,0.22473421,80978.0,80971.0,0.0988]
["bitfinex","BTCUSD",1731302983753,0.08205662,80983.0,80973.0,0.197596]
["bitfinex","BTCUSD",1731302983949,0.12594221,80982.0,80977.0,0.098792]
["bitfinex","BTCUSD",1731302984166,0.12594221,80982.0,80979.0,0.09879]
["bitfinex","BTCUSD",1731302984433,0.12594221,80982.0,80976.0,0.197587]
["bitfinex","BTCUSD",1731302984434,0.12594221,80982.0,80978.0,0.098791]
["bitfinex","BTCUSD",1731302984763,0.12594221,80982.0,80978.0,0.197583]
["bitfinex","BTCUSD",1731302984979,0.00465662,80985.0,80973.0,0.197596]
["bitfinex","BTCUSD",1731302985199,0.00465662,80985.0,80967.0,0.18515305]
["bitfinex","BTCUSD",1731302985200,0.12594221,80984.0,80974.0,0.18662595]
["bitfinex","BTCUSD",1731302985475,0.098787,80983.0,80976.0,0.098794]
["bitfinex","BTCUSD",1731302985856,0.12762421,80983.0,80974.0,0.18415641]
["bitfinex","BTCUSD",1731302985981,0.12762421,80983.0,80981.0,0.098787]
["bitfinex","BTCUSD",1731302986183,0.12762421,80983.0,80974.0,0.18415641]
["bitfinex","BTCUSD",1731302986506,0.12762421,80983.0,80982.0,0.098787]
["bitfinex","BTCUSD",1731302986736,0.12762421,80983.0,80979.0,0.19758]
["bitfinex","BTCUSD",1731302986977,0.001682,80983.0,80982.0,0.098787]
["bitfinex","BTCUSD",1731302987817,0.001682,80983.0,80982.0,0.10125642]
["bitfinex","BTCUSD",1731302988359,0.001682,80983.0,80982.0,0.098787]
["bitfinex","BTCUSD",1731302992934,0.001682,80983.0,80982.0,0.09864597]
["bitfinex","BTCUSD",1731302996388,0.001682,80983.0,80967.0,0.18515305]
["bitfinex","BTCUSD",1731302996389,0.100468,80983.0,80967.0,0.005]
["bitfinex","BTCUSD",1731302996517,0.098788,80982.0,80975.0,0.098795]
["bitfinex","BTCUSD",1731302996727,0.22641021,80983.0,80974.0,0.38174741]
["bitfinex","BTCUSD",1731302996931,0.12762421,80983.0,80974.0,0.18415641]
["bitfinex","BTCUSD",1731302997153,0.12762421,80983.0,80980.0,0.098788]
["bitfinex","BTCUSD",1731302997344,0.12762421,80983.0,80982.0,0.098787]
["bitfinex","BTCUSD",1731302998631,0.001682,80983.0,80982.0,0.103787]
["bitfinex","BTCUSD",1731303002869,0.001682,80983.0,80982.0,0.10625601]
["bitfinex","BTCUSD",1731303003096,0.001682,80983.0,80982.0,0.23007259]
["bitfinex","BTCUSD",1731303003342,0.001682,80983.0,80982.0,0.23207259]
["bitfinex","BTCUSD",1731303003525,0.001682,80983.0,80982.0,0.23007259]
["bitfinex","BTCUSD",1731303006128,0.001682,80983.0,80982.0,0.22507259]
["bitfinex","BTCUSD",1731303006357,0.001682,80983.0,80982.0,0.23007259]
["bitfinex","BTCUSD",1731303008714,0.001682,80983.0,80982.0,0.22507259]
["bitfinex","BTCUSD",1731303008918,0.001682,80983.0,80982.0,0.23007259]
["bitfinex","BTCUSD",1731303010253,0.001682,80983.0,80982.0,0.23259857]
["bitfinex","BTCUSD",1731303010507,0.001682,80983.0,80982.0,0.23459857]
["bitfinex","BTCUSD",1731303010720,0.001682,80983.0,80982.0,0.23259857]
["bitfinex","BTCUSD",1731303010971,0.0007,80989.0,80988.0,0.005]
["bitfinex","BTCUSD",1731303011185,0.0007,80993.0,80992.0,0.28627143]
["bitfinex","BTCUSD",1731303011396,0.0007,80993.0,80992.0,0.28392805]
["bitfinex","BTCUSD",1731303011598,0.0007,80993.0,80992.0,0.37056805]
["bitfinex","BTCUSD",1731303012333,0.0007,80993.0,80992.0,0.49685364]
["bitfinex","BTCUSD",1731303012759,0.0007,80993.0,80992.0,0.49885364]
["bitfinex","BTCUSD",1731303013608,0.0007,80993.0,80992.0,0.49685364]
["bitfinex","BTCUSD",1731303013876,0.0007,80993.0,80992.0,0.50441032]
["bitfinex","BTCUSD",1731303015250,0.0007,80993.0,80992.0,0.37056805]
["bitfinex","BTCUSD",1731303016305,0.0007,80993.0,80992.0,0.185415]
["bitfinex","BTCUSD",1731303019083,0.0007,80993.0,80992.0,0.1878839]
["bitfinex","BTCUSD",1731303019277,0.0007,80993.0,80992.0,0.18788376]
["bitfinex","BTCUSD",1731303020198,0.0007,80993.0,80992.0,0.185415]
["bitfinex","BTCUSD",1731303020868,0.0007,80993.0,80992.0,0.18788368]
["bitfinex","BTCUSD",1731303021080,0.0007,80993.0,80992.0,0.32116927]
["bitfinex","BTCUSD",1731303021279,0.0007,80993.0,80992.0,0.41870059]
["bitfinex","BTCUSD",1731303021727,0.0007,81005.0,81000.0,0.28626143]
["bitfinex","BTCUSD",1731303021931,0.0007,81005.0,81004.0,0.10410338]
["bitfinex","BTCUSD",1731303022144,0.0007,81005.0,81004.0,0.31668559]
["bitfinex","BTCUSD",1731303022855,0.0007,81005.0,81004.0,0.31868559]
["bitfinex","BTCUSD",1731303023525,0.0007,81011.0,81010.0,0.29124943]
["bitfinex","BTCUSD",1731303023738,0.0007,81011.0,81010.0,0.49849164]
["bitfinex","BTCUSD",1731303023964,0.0007,81035.0,81033.0,0.098725]
["bitfinex","BTCUSD",1731303024175,0.0007,81035.0,81033.0,0.37051805]
["bitfinex","BTCUSD",1731303024400,0.0007,81035.0,81033.0,0.185365]
["bitfinex","BTCUSD",1731303025270,0.0007,81035.0,81033.0,0.37051805]
["bitfinex","BTCUSD",1731303027025,0.0007,81035.0,81033.0,0.49646026]
["bitfinex","BTCUSD",1731303027249,0.0007,81035.0,81033.0,0.49680364]
["bitfinex","BTCUSD",1731303027477,0.0007,81035.0,81033.0,0.68030364]
["bitfinex","BTCUSD",1731303027715,0.0007,81035.0,81033.0,0.41665059]
["bitfinex","BTCUSD",1731303027919,0.0007,81035.0,81033.0,0.190365]
["bitfinex","BTCUSD",1731303028144,0.0007,81035.0,81033.0,0.08664]
["bitfinex","BTCUSD",1731303028341,0.099423,81034.0,81033.0,0.08664]
["bitfinex","BTCUSD",1731303028554,0.36489699,81034.0,81033.0,0.08664]
["bitfinex","BTCUSD",1731303028779,0.36489699,81034.0,81021.0,0.18415641]
["bitfinex","BTCUSD",1731303028780,0.00465662,81019.0,81012.0,0.18415641]
["bitfinex","BTCUSD",1731303029009,0.005,81031.0,81012.0,0.18415641]
["bitfinex","BTCUSD",1731303029010,0.10340562,81013.0,81012.0,0.18415641]
["bitfinex","BTCUSD",1731303029228,0.0828,81018.0,81012.0,0.18415641]
["bitfinex","BTCUSD",1731303029468,0.0828,81018.0,81015.0,0.098746]
["bitfinex","BTCUSD",1731303029677,0.0828,81018.0,81013.0,0.00246851]
["bitfinex","BTCUSD",1731303029678,0.0828,81018.0,81017.0,0.098744]
["bitfinex","BTCUSD",1731303029888,0.0828,81018.0,81012.0,0.18415641]
["bitfinex","BTCUSD",1731303029889,0.00465662,81024.0,81015.0,0.197494]
["bitfinex","BTCUSD",1731303030105,0.00465662,81024.0,81018.0,0.098743]
["bitfinex","BTCUSD",1731303030544,0.181533,81027.0,81013.0,0.197499]
["bitfinex","BTCUSD",1731303030545,0.00465662,81025.0,81013.0,0.197499]
["bitfinex","BTCUSD",1731303030797,0.00465662,81025.0,81016.0,0.197491]
["bitfinex","BTCUSD",1731303031023,0.00465662,81025.0,81022.0,0.098738]
["bitfinex","BTCUSD",1731303031217,0.00465662,81025.0,81022.0,0.03048]
["bitfinex","BTCUSD",1731303031461,0.00465662,81025.0,81023.0,0.098737]
["bitfinex","BTCUSD",1731303031856,0.0828,81027.0,81024.0,0.18415641]
["bitfinex","BTCUSD",1731303032093,0.0828,81027.0,81026.0,0.098733]
["bitfinex","BTCUSD",1731303032308,0.08745662,81027.0,81026.0,0.03048]
["bitfinex","BTCUSD",1731303032508,0.18618862,81027.0,81026.0,0.03048]
["bitfinex","BTCUSD",1731303033270,0.08745662,81027.0,81026.0,0.03048]
["bitfinex","BTCUSD",1731303033691,0.0828,81027.0,81026.0,0.129213]
["bitfinex","BTCUSD",1731303035987,0.084484,81027.0,81026.0,0.129213]
["bitfinex","BTCUSD",1731303036410,0.001684,81027.0,81026.0,0.129213]
["bitfinex","BTCUSD",1731303038587,0.001684,81027.0,81026.0,0.03048]
["bitfinex","BTCUSD",1731303038762,0.001684,81027.0,81026.0,0.129213]
["bitfinex","BTCUSD",1731303040273,0.001684,81027.0,81026.0,0.13168085]
["bitfinex","BTCUSD",1731303041119,0.001684,81027.0,81026.0,0.129213]
["bitfinex","BTCUSD",1731303042252,0.001684,81027.0,81023.0,0.197474]
["bitfinex","BTCUSD",1731303042468,0.001684,81027.0,81026.0,0.098733]
["bitfinex","BTCUSD",1731303044093,0.001684,81027.0,81026.0,0.22220122]
["bitfinex","BTCUSD",1731303045159,0.001684,81027.0,81026.0,0.22466901]
["bitfinex","BTCUSD",1731303046031,0.001684,81027.0,81026.0,0.2246689]
["bitfinex","BTCUSD",1731303046465,0.001684,81027.0,81026.0,0.35061111]
["bitfinex","BTCUSD",1731303046680,0.001684,81027.0,81026.0,0.34814343]
["bitfinex","BTCUSD",1731303047236,0.001684,81027.0,81026.0,0.53363986]
["bitfinex","BTCUSD",1731303047435,0.001684,81027.0,81026.0,0.37148681]
["bitfinex","BTCUSD",1731303047869,0.001684,81027.0,81026.0,0.37348681]
["bitfinex","BTCUSD",1731303048087,0.0007,81034.0,81033.0,0.098725]
["bitfinex","BTCUSD",1731303048292,0.0007,81034.0,81033.0,0.64309921]
["bitfinex","BTCUSD",1731303048616,0.0007,81034.0,81033.0,0.72383186]
["bitfinex","BTCUSD",1731303048850,0.18415641,81053.0,81052.0,0.098702]
["bitfinex","BTCUSD",1731303049020,0.17526184,81063.0,81052.0,0.12346822]
["bitfinex","BTCUSD",1731303049227,0.12594221,81063.0,81060.0,0.098691]
["bitfinex","BTCUSD",1731303049365,0.197358,81071.0,81060.0,0.12346822]
["bitfinex","BTCUSD",1731303049742,0.098684,81067.0,81060.0,0.22215922]
["bitfinex","BTCUSD",1731303049967,0.09868,81070.0,81063.0,0.098688]
["bitfinex","BTCUSD",1731303050112,0.005699,81074.0,81063.0,0.12346822]
["bitfinex","BTCUSD",1731303050340,0.098685,81066.0,81063.0,0.12346822]
["bitfinex","BTCUSD",1731303050536,0.09868,81070.0,81063.0,0.22215622]
["bitfinex","BTCUSD",1731303050739,0.098683,81068.0,81063.0,0.12346822]
["bitfinex","BTCUSD",1731303050943,0.09868,81071.0,81063.0,0.22215622]
["bitfinex","BTCUSD",1731303051099,0.098679,81071.0,81063.0,0.22215622]
["bitfinex","BTCUSD",1731303051301,0.005699,81074.0,81063.0,0.22215622]
["bitfinex","BTCUSD",1731303051514,0.098682,81069.0,81063.0,0.22215622]
["bitfinex","BTCUSD",1731303051736,0.098684,81067.0,81063.0,0.12346822]
["bitfinex","BTCUSD",1731303051944,0.0803,81069.0,81063.0,0.12346822]
["bitfinex","BTCUSD",1731303052144,0.0803,81069.0,81063.0,0.22215622]
["bitfinex","BTCUSD",1731303053153,0.000699,81074.0,81063.0,0.22215622]
["bitfinex","BTCUSD",1731303053361,0.104374,81074.0,81063.0,0.22215622]
["bitfinex","BTCUSD",1731303053576,0.005,81073.0,81063.0,0.22215622]
["bitfinex","BTCUSD",1731303053738,0.103676,81073.0,81063.0,0.22215622]
["bitfinex","BTCUSD",1731303053938,0.19805,81074.0,81063.0,0.22215622]
["bitfinex","BTCUSD",1731303054137,0.098678,81072.0,81063.0,0.22215622]
["bitfinex","BTCUSD",1731303054552,0.098676,81073.0,81063.0,0.22215622]
["bitfinex","BTCUSD",1731303054752,0.000699,81074.0,81063.0,0.22215622]
["bitfinex","BTCUSD",1731303054753,0.000699,81074.0,81063.0,0.30312308]
["bitfinex","BTCUSD",1731303054964,0.000699,81074.0,81063.0,0.30065622]
["bitfinex","BTCUSD",1731303056300,0.000699,81074.0,81063.0,0.3400359]
["bitfinex","BTCUSD",1731303056449,0.000699,81074.0,81063.0,0.46597811]
["bitfinex","BTCUSD",1731303057018,0.18164808,81092.0,81063.0,0.36729011]
["bitfinex","BTCUSD",1731303057210,0.09866,81087.0,81079.0,0.098668]
["bitfinex","BTCUSD",1731303057435,0.12594221,81091.0,81079.0,0.1628479]
["bitfinex","BTCUSD",1731303057646,0.098664,81083.0,81079.0,0.12346822]
["bitfinex","BTCUSD",1731303057912,0.197311,81090.0,81079.0,0.12346822]
["bitfinex","BTCUSD",1731303058092,0.32325321,81090.0,81079.0,0.12346822]
["bitfinex","BTCUSD",1731303058269,0.197314,81089.0,81079.0,0.12346822]
["bitfinex","BTCUSD",1731303058467,0.12594221,81090.0,81080.0,0.18415641]
["bitfinex","BTCUSD",1731303058680,0.098658,81088.0,81081.0,0.098665]
["bitfinex","BTCUSD",1731303058878,0.098659,81087.0,81081.0,0.12346822]
["bitfinex","BTCUSD",1731303059090,0.12594221,81090.0,81081.0,0.12346822]
["bitfinex","BTCUSD",1731303059270,0.1973,81095.0,81081.0,0.12346822]
["bitfinex","BTCUSD",1731303059475,0.098656,81090.0,81082.0,0.03937968]
["bitfinex","BTCUSD",1731303059680,0.098656,81090.0,81084.0,0.098663]
["bitfinex","BTCUSD",1731303060249,0.12594221,81094.0,81084.0,0.12346822]
["bitfinex","BTCUSD",1731303060446,0.197277,81104.0,81093.0,0.18415641]
["bitfinex","BTCUSD",1731303060653,0.00772505,81105.0,81094.0,0.03937968]
["bitfinex","BTCUSD",1731303060654,0.197282,81102.0,81094.0,0.03937968]
["bitfinex","BTCUSD",1731303060875,0.098644,81100.0,81094.0,0.2614979]
["bitfinex","BTCUSD",1731303061083,0.197282,81102.0,81094.0,0.2614979]
["bitfinex","BTCUSD",1731303061084,0.098642,81101.0,81094.0,0.1628479]
["bitfinex","BTCUSD",1731303061384,0.197284,81101.0,81094.0,0.1628479]
["bitfinex","BTCUSD",1731303061565,0.197282,81102.0,81094.0,0.1628479]
["bitfinex","BTCUSD",1731303061776,0.12594221,81103.0,81094.0,0.1628479]
["bitfinex","BTCUSD",1731303061976,0.197282,81102.0,81094.0,0.1628479]
["bitfinex","BTCUSD",1731303062201,0.098643,81101.0,81094.0,0.1628479]
["bitfinex","BTCUSD",1731303062416,0.098644,81100.0,81094.0,0.1628479]
["bitfinex","BTCUSD",1731303062898,0.12594221,81103.0,81094.0,0.1628479]
["bitfinex","BTCUSD",1731303063177,0.098645,81099.0,81094.0,0.1628479]
["bitfinex","BTCUSD",1731303063389,0.098649,81095.0,81094.0,0.12346822]
["bitfinex","BTCUSD",1731303063797,0.30019121,81095.0,81094.0,0.12346822]
["bitfinex","BTCUSD",1731303064073,0.22459121,81095.0,81094.0,0.12346822]
["bitfinex","BTCUSD",1731303064227,0.12594221,81095.0,81084.0,0.18515305]
["bitfinex","BTCUSD",1731303064473,0.098645,81099.0,81091.0,0.28280941]
["bitfinex","BTCUSD",1731303064624,0.12594221,81108.0,81092.0,0.098653]
["bitfinex","BTCUSD",1731303064829,0.098645,81099.0,81091.0,0.098653]
["bitfinex","BTCUSD",1731303065042,0.197275,81105.0,81096.0,0.098648]
["bitfinex","BTCUSD",1731303065392,0.098643,81101.0,81094.0,0.28280541]
["bitfinex","BTCUSD",1731303065568,0.098643,81101.0,81096.0,0.03937968]
["bitfinex","BTCUSD",1731303065776,0.11771432,81104.0,81097.0,0.29594]
["bitfinex","BTCUSD",1731303065985,0.11771432,81104.0,81095.0,0.197299]
["bitfinex","BTCUSD",1731303066151,0.09864,81103.0,81097.0,0.13802568]
["bitfinex","BTCUSD",1731303066379,0.098635,81107.0,81098.0,0.03937968]
["bitfinex","BTCUSD",1731303066582,0.12594221,81106.0,81102.0,0.098641]
["bitfinex","BTCUSD",1731303066783,0.12594221,81106.0,81102.0,0.12346822]
["bitfinex","BTCUSD",1731303067190,0.12594221,81106.0,81102.0,0.1628479]
["bitfinex","BTCUSD",1731303067387,0.12594221,81106.0,81103.0,0.03937968]
["bitfinex","BTCUSD",1731303067614,0.000699,81109.0,81103.0,0.03937968]
["bitfinex","BTCUSD",1731303067615,0.000699,81109.0,81105.0,0.18415641]
["bitfinex","BTCUSD",1731303067824,0.000699,81109.0,81108.0,0.098633]
["bitfinex","BTCUSD",1731303068024,0.000699,81109.0,81108.0,0.22210122]
["bitfinex","BTCUSD",1731303070991,0.000699,81109.0,81108.0,0.53819648]
["bitfinex","BTCUSD",1731303071193,0.000699,81109.0,81108.0,0.34804343]
["bitfinex","BTCUSD",1731303071411,0.000699,81109.0,81108.0,0.35304343]
["bitfinex","BTCUSD",1731303071844,0.000699,81109.0,81108.0,0.34804343]
["bitfinex","BTCUSD",1731303072056,0.000699,81109.0,81108.0,0.22210122]
["bitfinex","BTCUSD",1731303072667,0.000699,81109.0,81108.0,0.12346822]
["bitfinex","BTCUSD",1731303073728,0.000699,81109.0,81108.0,0.22210122]
["bitfinex","BTCUSD",1731303074347,0.000699,81109.0,81108.0,0.22456672]
["bitfinex","BTCUSD",1731303074556,0.000699,81109.0,81108.0,0.40725427]
["bitfinex","BTCUSD",1731303074968,0.000699,81109.0,81108.0,0.22210122]
["bitfinex","BTCUSD",1731303075587,0.000699,81109.0,81108.0,0.34990122]
["bitfinex","BTCUSD",1731303076194,0.000699,81109.0,81108.0,0.30050122]
["bitfinex","BTCUSD",1731303076443,0.000699,81109.0,81108.0,0.12346822]
["bitfinex","BTCUSD",1731303076639,0.000699,81109.0,81108.0,0.22210122]
["bitfinex","BTCUSD",1731303077945,0.000699,81109.0,81108.0,0.1692827]
["bitfinex","BTCUSD",1731303079929,0.000699,81109.0,81108.0,0.17174801]
["bitfinex","BTCUSD",1731303080732,0.000699,81109.0,81108.0,0.29769022]
["bitfinex","BTCUSD",1731303080937,0.000699,81109.0,81108.0,0.30022491]
["bitfinex","BTCUSD",1731303082015,0.000699,81109.0,81108.0,0.37792491]
["bitfinex","BTCUSD",1731303084972,0.000699,81109.0,81108.0,0.37292491]
["bitfinex","BTCUSD",1731303085351,0.000699,81109.0,81108.0,0.1692827]
["bitfinex","BTCUSD",1731303085771,0.000699,81109.0,81108.0,0.0706497]
["bitfinex","BTCUSD",1731303085936,0.000699,81109.0,81108.0,0.1692827]
["bitfinex","BTCUSD",1731303086305,0.000699,81109.0,81108.0,0.0706497]
["bitfinex","BTCUSD",1731303086506,0.000699,81109.0,81108.0,0.1692827]
["bitfinex","BTCUSD",1731303089087,0.000699,81109.0,81108.0,0.1717482]
["bitfinex","BTCUSD",1731303089527,0.000699,81109.0,81108.0,0.1692827]
["bitfinex","BTCUSD",1731303090080,0.000699,81109.0,81108.0,0.17174818]
["bitfinex","BTCUSD",1731303090507,0.000699,81109.0,81108.0,0.1692827]
["bitfinex","BTCUSD",1731303090718,0.000699,81109.0,81108.0,0.17174818]
["bitfinex","BTCUSD",1731303091142,0.000699,81109.0,81108.0,0.07311518]
["bitfinex","BTCUSD",1731303091367,0.099331,81109.0,81108.0,0.0706497]
["bitfinex","BTCUSD",1731303092766,0.09426574,81109.0,81108.0,0.0706497]
["bitfinex","BTCUSD",1731303093016,0.29960795,81109.0,81108.0,0.0706497]
["bitfinex","BTCUSD",1731303093439,0.20534221,81109.0,81094.0,0.18415641]
["bitfinex","BTCUSD",1731303093617,0.098649,81095.0,81094.0,0.18415641]
["bitfinex","BTCUSD",1731303094464,0.12594221,81108.0,81080.0,0.18915641]
["bitfinex","BTCUSD",1731303094465,0.098652,81093.0,81080.0,0.18415641]
["bitfinex","BTCUSD",1731303096388,0.098652,81093.0,81092.0,0.12430922]
["bitfinex","BTCUSD",1731303096506,0.22459421,81093.0,81092.0,0.12430922]
["bitfinex","BTCUSD",1731303097152,0.30449421,81093.0,81092.0,0.12430922]
["bitfinex","BTCUSD",1731303098896,0.22459421,81093.0,81092.0,0.12430922]
["bitfinex","BTCUSD",1731303099414,0.098652,81093.0,81092.0,0.12430922]
["bitfinex","BTCUSD",1731303101092,0.22459421,81093.0,81092.0,0.12430922]
["bitfinex","BTCUSD",1731303101699,0.24884036,81093.0,81092.0,0.12430922]
["bitfinex","BTCUSD",1731303101921,0.27929421,81093.0,81092.0,0.12430922]
["bitfinex","BTCUSD",1731303102128,0.27729421,81093.0,81092.0,0.12430922]
["bitfinex","BTCUSD",1731303103733,0.31364704,81093.0,81092.0,0.12430922]
["bitfinex","BTCUSD",1731303104228,0.32129001,81093.0,81092.0,0.12430922]
["bitfinex","BTCUSD",1731303104456,0.28493718,81093.0,81092.0,0.12430922]
["bitfinex","BTCUSD",1731303104639,0.38846478,81093.0,81092.0,0.12430922]
["bitfinex","BTCUSD",1731303104943,0.38846478,81093.0,81092.0,0.02565722]
["bitfinex","BTCUSD",1731303104944,0.71030682,81093.0,81092.0,0.02565722]
["bitfinex","BTCUSD",1731303105148,0.09868,81070.0,81069.0,0.18415641]
["bitfinex","BTCUSD",1731303105288,0.40977526,81070.0,81069.0,0.18415641]
["bitfinex","BTCUSD",1731303105506,0.22462221,81070.0,81069.0,0.18415641]
["bitfinex","BTCUSD",1731303106113,0.22462221,81070.0,81060.0,0.18415641]
["bitfinex","BTCUSD",1731303106114,0.098691,81061.0,81060.0,0.18415641]
["bitfinex","BTCUSD",1731303106508,0.197379,81063.0,81050.0,0.18415641]
["bitfinex","BTCUSD",1731303106750,0.197395,81056.0,81050.0,0.18415641]
["bitfinex","BTCUSD",1731303107136,0.098698,81055.0,81050.0,0.18415641]
["bitfinex","BTCUSD",1731303107551,0.098699,81054.0,81050.0,0.18415641]
["bitfinex","BTCUSD",1731303107787,0.12594221,81070.0,81050.0,0.30762463]
["bitfinex","BTCUSD",1731303107997,0.43073003,81173.0,81050.0,0.30762463]
["bitfinex","BTCUSD",1731303107998,0.0987,81054.0,81050.0,0.30762463]
["bitfinex","BTCUSD",1731303108459,0.12594221,81069.0,81050.0,0.12346822]
["bitfinex","BTCUSD",1731303108725,0.197395,81056.0,81050.0,0.12346822]
["bitfinex","BTCUSD",1731303108889,0.12594221,81069.0,81052.0,0.18415641]
["bitfinex","BTCUSD",1731303109195,0.0987,81053.0,81052.0,0.30762463]
["bitfinex","BTCUSD",1731303109873,0.0987,81053.0,81052.0,0.12346822]
["bitfinex","BTCUSD",1731303114172,0.19735,81074.0,81052.0,0.12346822]
["bitfinex","BTCUSD",1731303114173,0.12594221,81069.0,81053.0,0.0802]
["bitfinex","BTCUSD",1731303114358,0.12594221,81069.0,81053.0,0.20366822]
["bitfinex","BTCUSD",1731303114520,0.098696,81057.0,81053.0,0.20366822]
["bitfinex","BTCUSD",1731303114746,0.197389,81058.0,81054.0,0.18415641]
["bitfinex","BTCUSD",1731303114918,0.197367,81067.0,81054.0,0.30762463]
["bitfinex","BTCUSD",1731303115168,0.00788293,81072.0,81054.0,0.30762463]
["bitfinex","BTCUSD",1731303115169,0.098698,81055.0,81054.0,0.12346822]
["bitfinex","BTCUSD",1731303118320,0.197393,81057.0,81054.0,0.12346822]
["bitfinex","BTCUSD",1731303118548,0.098698,81055.0,81054.0,0.12346822]
["bitfinex","BTCUSD",1731303120516,0.12594221,81066.0,81054.0,0.12346822]
["bitfinex","BTCUSD",1731303121367,0.098698,81055.0,81054.0,0.12346822]
["bitfinex","BTCUSD",1731303128485,0.13633181,81084.0,81054.0,0.12346822]
["bitfinex","BTCUSD",1731303128486,0.197358,81071.0,81054.0,0.19876822]
["bitfinex","BTCUSD",1731303128732,0.05,81078.0,81055.0,0.199863]
["bitfinex","BTCUSD",1731303128733,0.19734,81078.0,81055.0,0.199863]
["bitfinex","BTCUSD",1731303128861,0.12594221,81077.0,81058.0,0.098694]
["bitfinex","BTCUSD",1731303129054,0.12594221,81077.0,81059.0,0.00246695]
["bitfinex","BTCUSD",1731303129251,0.098686,81066.0,81059.0,0.12593517]
["bitfinex","BTCUSD",1731303129692,0.098672,81076.0,81059.0,0.12593517]
["bitfinex","BTCUSD",1731303129895,0.098682,81068.0,81059.0,0.22462717]
["bitfinex","BTCUSD",1731303130070,0.098687,81065.0,81059.0,0.12593517]
["bitfinex","BTCUSD",1731303130272,0.19735,81074.0,81059.0,0.12593517]
["bitfinex","BTCUSD",1731303130535,0.197331,81082.0,81064.0,0.098686]
["bitfinex","BTCUSD",1731303130746,0.197331,81082.0,81065.0,0.00246678]
["bitfinex","BTCUSD",1731303130747,0.098676,81073.0,81065.0,0.00246678]
["bitfinex","BTCUSD",1731303130980,0.098676,81073.0,81066.0,0.18415641]
["bitfinex","BTCUSD",1731303131258,0.197347,81076.0,81067.0,0.00246682]
["bitfinex","BTCUSD",1731303131259,0.098676,81074.0,81067.0,0.00246682]
["bitfinex","BTCUSD",1731303131473,0.098676,81074.0,81067.0,0.12346822]
["bitfinex","BTCUSD",1731303131673,0.197343,81077.0,81067.0,0.12346822]
["bitfinex","BTCUSD",1731303131897,0.197342,81078.0,81067.0,0.12346822]
["bitfinex","BTCUSD",1731303131898,0.098677,81073.0,81067.0,0.12346822]
["bitfinex","BTCUSD",1731303132116,0.197342,81078.0,81068.0,0.098681]
["bitfinex","BTCUSD",1731303132117,0.098673,81076.0,81068.0,0.098681]
["bitfinex","BTCUSD",1731303132346,0.098654,81091.0,81076.0,0.098671]
["bitfinex","BTCUSD",1731303132543,0.09866,81087.0,81078.0,0.09867]
["bitfinex","BTCUSD",1731303132776,0.098661,81086.0,81079.0,0.00246641]
["bitfinex","BTCUSD",1731303132998,0.001682,81092.0,81079.0,0.31009104]
["bitfinex","BTCUSD",1731303133200,0.001682,81092.0,81079.0,0.30762463]
["bitfinex","BTCUSD",1731303133434,0.001682,81092.0,81080.0,0.0797]
["bitfinex","BTCUSD",1731303133688,0.12594221,81091.0,81079.0,0.12346822]
["bitfinex","BTCUSD",1731303133867,0.098666,81081.0,81080.0,0.12346822]
["bitfinex","BTCUSD",1731303134157,0.098683,81067.0,81066.0,0.18415641]
["bitfinex","BTCUSD",1731303134918,0.098683,81067.0,81057.0,0.36255141]
["bitfinex","BTCUSD",1731303135138,0.12594221,81080.0,81057.0,0.36255141]
["bitfinex","BTCUSD",1731303135139,0.098691,81061.0,81057.0,0.18415641]
["bitfinex","BTCUSD",1731303135560,0.098692,81060.0,81057.0,0.29989641]
["bitfinex","BTCUSD",1731303135861,0.09869,81062.0,81057.0,0.29989641]
["bitfinex","BTCUSD",1731303136057,0.17775281,81079.0,81057.0,0.29989641]
["bitfinex","BTCUSD",1731303136320,0.197343,81077.0,81057.0,0.29989641]
["bitfinex","BTCUSD",1731303136554,0.098691,81062.0,81057.0,0.29989641]
["bitfinex","BTCUSD",1731303136687,0.12594221,81076.0,81057.0,0.29989641]
["bitfinex","BTCUSD",1731303136688,0.098692,81060.0,81057.0,0.29989641]
["bitfinex","BTCUSD",1731303136897,0.098694,81058.0,81057.0,0.11574]
["bitfinex","BTCUSD",1731303137923,0.22463621,81058.0,81057.0,0.11574]
["bitfinex","BTCUSD",1731303139199,0.197386,81060.0,81057.0,0.11574]
["bitfinex","BTCUSD",1731303139399,0.098694,81058.0,81057.0,0.11574]
["bitfinex","BTCUSD",1731303139698,0.22463621,81058.0,81057.0,0.11574]
["bitfinex","BTCUSD",1731303141293,0.40978926,81058.0,81057.0,0.11574]
["bitfinex","BTCUSD",1731303141513,0.22463621,81058.0,81057.0,0.11574]
["bitfinex","BTCUSD",1731303143321,0.22663621,81058.0,81057.0,0.11574]
["bitfinex","BTCUSD",1731303143931,0.22463621,81058.0,81057.0,0.11574]
["bitfinex","BTCUSD",1731303144956,0.22663621,81058.0,81057.0,0.11574]
["bitfinex","BTCUSD",1731303145169,0.41678926,81058.0,81057.0,0.11574]
["bitfinex","BTCUSD",1731303145336,0.60108926,81058.0,81057.0,0.11574]
["bitfinex","BTCUSD",1731303145541,0.42736027,81058.0,81057.0,0.11574]
["bitfinex","BTCUSD",1731303145740,0.42736027,81058.0,81057.0,0.116581]
["bitfinex","BTCUSD",1731303146351,0.45036027,81058.0,81057.0,0.091907]
["bitfinex","BTCUSD",1731303146952,0.43893621,81058.0,81057.0,0.091907]
["bitfinex","BTCUSD",1731303147211,0.45035202,81058.0,81057.0,0.091907]
["bitfinex","BTCUSD",1731303147585,0.005,81031.0,81029.0,0.18415641]
["bitfinex","BTCUSD",1731303147788,0.103732,81027.0,81019.0,0.18415641]
["bitfinex","BTCUSD",1731303148501,0.105732,81027.0,81019.0,0.18415641]
["bitfinex","BTCUSD",1731303149115,0.103732,81027.0,81019.0,0.18415641]
["bitfinex","BTCUSD",1731303149856,0.103732,81027.0,81026.0,0.124142]
["bitfinex","BTCUSD",1731303150800,0.33667421,81027.0,81026.0,0.124142]
["bitfinex","BTCUSD",1731303151919,0.33467421,81027.0,81026.0,0.124142]
["bitfinex","BTCUSD",1731303152793,0.34228337,81027.0,81026.0,0.124142]
["bitfinex","BTCUSD",1731303156491,0.34428337,81027.0,81026.0,0.124142]
["bitfinex","BTCUSD",1731303157152,0.34228337,81027.0,81026.0,0.124142]
["bitfinex","BTCUSD",1731303157778,0.098752,81011.0,81010.0,0.18555241]
["bitfinex","BTCUSD",1731303157992,0.01,81021.0,81010.0,0.18555241]
["bitfinex","BTCUSD",1731303157993,0.098743,81018.0,81010.0,0.18555241]
["bitfinex","BTCUSD",1731303158214,0.1,81019.0,81010.0,0.18555241]
["bitfinex","BTCUSD",1731303158215,0.098752,81011.0,81010.0,0.18555241]
["bitfinex","BTCUSD",1731303158594,0.098752,81011.0,81010.0,0.001396]
["bitfinex","BTCUSD",1731303159343,0.394988,81015.0,81010.0,0.001396]
["bitfinex","BTCUSD",1731303159511,0.098752,81011.0,81010.0,0.001396]
["bitfinex","BTCUSD",1731303159716,0.22469421,81011.0,81010.0,0.001396]
["bitfinex","BTCUSD",1731303159917,0.22469421,81011.0,81010.0,0.12472566]
["bitfinex","BTCUSD",1731303164981,0.23254423,81011.0,81010.0,0.12472566]
["bitfinex","BTCUSD",1731303166615,0.33254423,81011.0,81010.0,0.12472566]
["bitfinex","BTCUSD",1731303168015,0.32469421,81011.0,81010.0,0.12472566]
["bitfinex","BTCUSD",1731303170389,0.51484726,81011.0,81010.0,0.12472566]
["bitfinex","BTCUSD",1731303172937,0.71493277,81011.0,81010.0,0.12472566]
["bitfinex","BTCUSD",1731303173298,0.64844726,81011.0,81010.0,0.12472566]
["bitfinex","BTCUSD",1731303173692,0.64844726,81011.0,80992.0,0.000841]
["bitfinex","BTCUSD",1731303173693,0.098773,80993.0,80992.0,0.000841]
["bitfinex","BTCUSD",1731303174276,0.22471521,80993.0,80992.0,0.000841]
["bitfinex","BTCUSD",1731303174962,0.22471521,80993.0,80992.0,0.12417066]
["bitfinex","BTCUSD",1731303177177,0.22671521,80993.0,80992.0,0.12417066]
["bitfinex","BTCUSD",1731303177416,0.22971521,80993.0,80992.0,0.12417066]
["bitfinex","BTCUSD",1731303177828,0.23735118,80993.0,80992.0,0.12417066]
["bitfinex","BTCUSD",1731303178524,0.33935118,80993.0,80992.0,0.12417066]
["bitfinex","BTCUSD",1731303178783,0.34435118,80993.0,80992.0,0.12417066]
["bitfinex","BTCUSD",1731303178992,1.1456986,80993.0,80992.0,0.00070066]
["bitfinex","BTCUSD",1731303179214,1.2476986,80993.0,80992.0,0.00070066]
["bitfinex","BTCUSD",1731303179425,1.2476986,80993.0,80975.0,0.001396]
["bitfinex","BTCUSD",1731303179426,0.39593905,80983.0,80975.0,0.001396]
["bitfinex","BTCUSD",1731303179567,0.52188126,80983.0,80975.0,0.001396]
["bitfinex","BTCUSD",1731303179780,0.61358269,80983.0,80975.0,0.001396]
["bitfinex","BTCUSD",1731303179979,0.52188126,80983.0,80975.0,0.001396]
["bitfinex","BTCUSD",1731303180178,0.51988126,80983.0,80975.0,0.001396]
["bitfinex","BTCUSD",1731303180994,0.51988126,80983.0,80982.0,0.12417066]
["bitfinex","BTCUSD",1731303181218,0.33472821,80983.0,80982.0,0.12417066]
["bitfinex","BTCUSD",1731303181810,0.51988126,80983.0,80982.0,0.000841]
["bitfinex","BTCUSD",1731303182010,0.52188126,80983.0,80982.0,0.000841]
["bitfinex","BTCUSD",1731303182393,0.61358269,80983.0,80982.0,0.000841]
["bitfinex","BTCUSD",1731303183477,0.61358269,80983.0,80975.0,0.001396]
["bitfinex","BTCUSD",1731303183478,0.210793,80977.0,80975.0,0.001396]
["bitfinex","BTCUSD",1731303183677,0.45973521,80977.0,80976.0,0.12417066]
["bitfinex","BTCUSD",1731303183950,0.48273521,80977.0,80976.0,0.12417066]
["bitfinex","BTCUSD",1731303184429,0.79383047,80977.0,80976.0,0.09947166]
["bitfinex","BTCUSD",1731303185313,0.79383047,80977.0,80928.0,0.001398]
["bitfinex","BTCUSD",1731303185314,0.005,80945.0,80928.0,0.001398]
["bitfinex","BTCUSD",1731303185519,0.39398505,80945.0,80928.0,0.001398]
["bitfinex","BTCUSD",1731303185711,0.203832,80945.0,80939.0,0.0814]
["bitfinex","BTCUSD",1731303185888,0.38898505,80945.0,80942.0,0.001398]
["bitfinex","BTCUSD",1731303186215,0.39398505,80945.0,80942.0,0.001398]
["bitfinex","BTCUSD",1731303186390,0.51992726,80945.0,80942.0,0.001398]
["bitfinex","BTCUSD",1731303187820,0.52192726,80945.0,80942.0,0.001398]
["bitfinex","BTCUSD",1731303188023,0.51992726,80945.0,80942.0,0.001398]
["bitfinex","BTCUSD",1731303188808,0.52192726,80945.0,80942.0,0.001398]
["bitfinex","BTCUSD",1731303189991,0.208852,80929.0,80928.0,0.001398]
["bitfinex","BTCUSD",1731303190214,0.52194726,80929.0,80928.0,0.12472766]
["bitfinex","BTCUSD",1731303190433,0.51994726,80929.0,80928.0,0.001398]
["bitfinex","BTCUSD",1731303190659,0.54494726,80929.0,80928.0,0.001398]
["bitfinex","BTCUSD",1731303192040,0.54494726,80929.0,80909.0,0.18415641]
["bitfinex","BTCUSD",1731303192041,0.39601805,80918.0,80909.0,0.18415641]
["bitfinex","BTCUSD",1731303192232,0.39601805,80918.0,80917.0,0.12417166]
["bitfinex","BTCUSD",1731303192233,1.20666026,80918.0,80917.0,0.12417166]
["bitfinex","BTCUSD",1731303192438,1.35560247,80918.0,80917.0,0.12417166]
["bitfinex","BTCUSD",1731303192854,1.22766026,80918.0,80917.0,0.12417166]
["bitfinex","BTCUSD",1731303193058,1.22966026,80918.0,80917.0,0.12417166]
["bitfinex","BTCUSD",1731303194331,0.110872,80912.0,80896.0,0.18415641]
["bitfinex","BTCUSD",1731303194535,0.36166913,80912.0,80896.0,0.18415641]
["bitfinex","BTCUSD",1731303194912,0.210885,80902.0,80896.0,0.18415641]
["bitfinex","BTCUSD",1731303195113,0.52198026,80902.0,80896.0,0.18415641]
["bitfinex","BTCUSD",1731303196080,0.52198026,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303196300,0.61373099,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303196478,0.63673099,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303196630,0.54498026,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303197895,0.3653572,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303198335,0.3423572,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303198881,0.3443572,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303199077,0.52951025,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303199278,0.65545246,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303199517,0.67845246,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303199688,0.55051025,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303199842,1.23521025,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303200289,1.23721025,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303200684,1.23521025,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303200929,1.0500572,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303201470,1.0270572,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303203193,1.02541699,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303203403,1.05041699,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303203547,1.04841699,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303203760,1.09846991,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303203966,1.10046991,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303204563,1.09846991,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303204768,1.02541699,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303204975,1.04841699,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303205177,1.05041699,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303205659,1.04841699,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303205831,1.05041699,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303206236,1.04841699,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303206402,1.1763592,80902.0,80895.0,0.001398]
["bitfinex","BTCUSD",1731303207465,0.210892,80896.0,80895.0,1e-06]
["bitfinex","BTCUSD",1731303207694,1.41484031,80896.0,80895.0,1e-06]
["bitfinex","BTCUSD",1731303207918,1.54078252,80896.0,80895.0,1e-06]
["bitfinex","BTCUSD",1731303209802,1.35562947,80896.0,80895.0,1e-06]
["bitfinex","BTCUSD",1731303210983,1.54078252,80896.0,80895.0,1e-06]
["bitfinex","BTCUSD",1731303211222,1.54078252,80896.0,80878.0,0.18415641]
["bitfinex","BTCUSD",1731303211223,0.208913,80879.0,80878.0,0.18415641]
["bitfinex","BTCUSD",1731303211432,0.52000826,80879.0,80878.0,0.30748607]
["bitfinex","BTCUSD",1731303211757,0.52200826,80879.0,80878.0,0.30748607]
["bitfinex","BTCUSD",1731303211965,0.52200826,80879.0,80878.0,0.12332966]
["bitfinex","BTCUSD",1731303211966,0.56460462,80879.0,80878.0,0.12332966]
["bitfinex","BTCUSD",1731303212155,0.52200826,80879.0,80878.0,0.12332966]
["bitfinex","BTCUSD",1731303212519,0.54500826,80879.0,80878.0,0.12332966]
["bitfinex","BTCUSD",1731303212990,1.22970826,80879.0,80878.0,0.12332966]
["bitfinex","BTCUSD",1731303213199,0.110919,80874.0,80873.0,0.0098895]
["bitfinex","BTCUSD",1731303213419,0.41708405,80864.0,80858.0,0.0172954]
["bitfinex","BTCUSD",1731303213587,0.54302626,80864.0,80858.0,0.0172954]
["bitfinex","BTCUSD",1731303214815,0.32987321,80864.0,80858.0,0.0172954]
["bitfinex","BTCUSD",1731303215249,0.32987321,80864.0,80863.0,0.100038]
["bitfinex","BTCUSD",1731303215250,0.33487321,80864.0,80863.0,0.100038]
["bitfinex","BTCUSD",1731303215452,0.34255608,80864.0,80863.0,0.100038]
["bitfinex","BTCUSD",1731303215677,0.33255608,80864.0,80863.0,0.177738]
["bitfinex","BTCUSD",1731303215881,0.32487321,80864.0,80863.0,0.177738]
["bitfinex","BTCUSD",1731303216086,0.32487321,80864.0,80863.0,0.172738]
["bitfinex","BTCUSD",1731303217382,0.12594221,80864.0,80863.0,0.172738]
["bitfinex","BTCUSD",1731303217608,0.197823,80880.0,80864.0,0.179531]
["bitfinex","BTCUSD",1731303217821,0.197823,80880.0,80863.0,0.076781]
["bitfinex","BTCUSD",1731303217822,0.197838,80874.0,80865.0,0.0806]
["bitfinex","BTCUSD",1731303218047,0.13094221,80879.0,80865.0,0.0806]
["bitfinex","BTCUSD",1731303218048,0.197843,80872.0,80865.0,0.0806]
["bitfinex","BTCUSD",1731303218221,0.098926,80868.0,80865.0,0.0806]
["bitfinex","BTCUSD",1731303218423,0.098925,80869.0,80865.0,0.0806]
["bitfinex","BTCUSD",1731303218572,0.098926,80868.0,80865.0,0.0806]
["bitfinex","BTCUSD",1731303218765,0.098929,80866.0,80865.0,0.0806]
["bitfinex","BTCUSD",1731303219362,0.22487121,80866.0,80865.0,0.1565]
["bitfinex","BTCUSD",1731303219932,0.22487121,80866.0,80865.0,0.0759]
["bitfinex","BTCUSD",1731303219933,0.32987121,80866.0,80865.0,0.0759]
["bitfinex","BTCUSD",1731303220310,0.231931,80864.0,80863.0,0.000843]
["bitfinex","BTCUSD",1731303220530,0.35787321,80864.0,80863.0,0.000843]
["bitfinex","BTCUSD",1731303220944,0.34787321,80864.0,80863.0,0.000843]
["bitfinex","BTCUSD",1731303221154,0.32987321,80864.0,80863.0,0.000843]
["bitfinex","BTCUSD",1731303221630,0.32487321,80864.0,80863.0,0.000843]
["bitfinex","BTCUSD",1731303221768,0.22594221,80864.0,80863.0,0.081243]
["bitfinex","BTCUSD",1731303221963,0.12594221,80864.0,80863.0,0.081243]
["bitfinex","BTCUSD",1731303222167,0.6847,80866.0,80863.0,0.157143]
["bitfinex","BTCUSD",1731303222369,0.098931,80864.0,80863.0,0.157143]
["bitfinex","BTCUSD",1731303222571,0.22487321,80864.0,80863.0,0.157143]
["bitfinex","BTCUSD",1731303223449,0.32487321,80864.0,80863.0,0.076743]
["bitfinex","BTCUSD",1731303223593,0.32987321,80864.0,80863.0,0.076743]
["bitfinex","BTCUSD",1731303223800,0.33487321,80864.0,80863.0,0.076743]
["bitfinex","BTCUSD",1731303224001,0.33487321,80864.0,80863.0,0.000843]
["bitfinex","BTCUSD",1731303224570,0.32487321,80864.0,80863.0,0.000843]
["bitfinex","BTCUSD",1731303225381,0.22594221,80864.0,80863.0,0.000843]
["bitfinex","BTCUSD",1731303225654,0.22594221,80864.0,80863.0,0.083543]
["bitfinex","BTCUSD",1731303225869,0.202834,80876.0,80863.0,0.083543]
["bitfinex","BTCUSD",1731303225870,0.005,80878.0,80863.0,0.083543]
["bitfinex","BTCUSD",1731303226079,0.18415641,80883.0,80863.0,0.088543]
["bitfinex","BTCUSD",1731303226080,0.098927,80868.0,80863.0,0.088543]
["bitfinex","BTCUSD",1731303226292,0.12594221,80867.0,80863.0,0.159443]
["bitfinex","BTCUSD",1731303226460,0.09893,80865.0,80863.0,0.159443]
["bitfinex","BTCUSD",1731303226798,0.22487321,80864.0,80863.0,0.159443]
["bitfinex","BTCUSD",1731303227020,0.1,80879.0,80864.0,0.0464]
["bitfinex","BTCUSD",1731303227224,0.1,80877.0,80865.0,0.0753]
["bitfinex","BTCUSD",1731303227460,0.1,80875.0,80865.0,0.0759]
["bitfinex","BTCUSD",1731303227625,0.1,80873.0,80866.0,0.0753]
["bitfinex","BTCUSD",1731303227828,0.12594221,80872.0,80866.0,0.1512]
["bitfinex","BTCUSD",1731303228222,0.1,80873.0,80872.0,0.0753]
["bitfinex","BTCUSD",1731303228432,0.1,80873.0,80872.0,0.1512]
["bitfinex","BTCUSD",1731303228816,0.1,80878.0,80872.0,0.1412]
["bitfinex","BTCUSD",1731303229026,0.1,80876.0,80872.0,0.1412]
["bitfinex","BTCUSD",1731303229232,0.09892,80873.0,80872.0,0.1412]
["bitfinex","BTCUSD",1731303229358,0.32486221,80873.0,80872.0,0.1412]
["bitfinex","BTCUSD",1731303230818,0.22594221,80873.0,80872.0,0.1412]
["bitfinex","BTCUSD",1731303231126,0.197818,80883.0,80872.0,0.1412]
["bitfinex","BTCUSD",1731303231127,0.1,80882.0,80872.0,0.1412]
["bitfinex","BTCUSD",1731303231351,0.22594221,80881.0,80872.0,0.1462]
["bitfinex","BTCUSD",1731303231569,0.22594221,80881.0,80872.0,0.245121]
["bitfinex","BTCUSD",1731303231740,0.12594221,80881.0,80873.0,0.10392]
["bitfinex","BTCUSD",1731303231966,0.12594221,80881.0,80874.0,0.005]
["bitfinex","BTCUSD",1731303232123,0.12594221,80881.0,80874.0,0.01]
["bitfinex","BTCUSD",1731303232326,0.22485321,80881.0,80874.0,0.01]
["bitfinex","BTCUSD",1731303232535,0.12594221,80881.0,80874.0,0.0859]
["bitfinex","BTCUSD",1731303232743,0.12594221,80881.0,80874.0,0.0809]
["bitfinex","BTCUSD",1731303232744,0.22485321,80881.0,80874.0,0.0809]
["bitfinex","BTCUSD",1731303232951,0.12594221,80881.0,80874.0,0.0759]
["bitfinex","BTCUSD",1731303233240,0.098918,80875.0,80874.0,0.0759]
["bitfinex","BTCUSD",1731303233418,0.22486021,80875.0,80874.0,0.0759]
["bitfinex","BTCUSD",1731303234613,0.32486021,80875.0,80874.0,0.0759]
["bitfinex","BTCUSD",1731303240536,0.22594221,80875.0,80874.0,0.0759]
["bitfinex","BTCUSD",1731303240752,0.32486021,80875.0,80874.0,0.076743]
["bitfinex","BTCUSD",1731303241201,0.1,80875.0,80874.0,0.076743]
["bitfinex","BTCUSD",1731303241415,0.03643567,80888.0,80875.0,0.005]
["bitfinex","BTCUSD",1731303241602,0.1,80886.0,80875.0,0.005]
["bitfinex","BTCUSD",1731303241743,0.1,80884.0,80875.0,0.26505641]
["bitfinex","BTCUSD",1731303241946,0.12594221,80883.0,80875.0,0.26505641]
["bitfinex","BTCUSD",1731303242367,0.098909,80882.0,80875.0,0.26505641]
["bitfinex","BTCUSD",1731303242577,0.19782,80882.0,80879.0,0.005]
["bitfinex","BTCUSD",1731303242795,0.15572421,80881.0,80879.0,0.0759]
["bitfinex","BTCUSD",1731303243117,0.098911,80880.0,80879.0,0.0759]
["bitfinex","BTCUSD",1731303243246,0.22485321,80880.0,80879.0,0.0759]
["bitfinex","BTCUSD",1731303244063,0.12594221,80880.0,80879.0,0.0759]
["bitfinex","BTCUSD",1731303244532,0.22485321,80880.0,80879.0,0.0759]
["bitfinex","BTCUSD",1731303244756,0.12594221,80880.0,80879.0,0.0759]
["bitfinex","BTCUSD",1731303245175,0.197792,80893.0,80879.0,0.0759]
["bitfinex","BTCUSD",1731303245378,0.1,80888.0,80881.0,0.005]
["bitfinex","BTCUSD",1731303245601,0.0989,80890.0,80881.0,0.005]
["bitfinex","BTCUSD",1731303245602,0.1,80886.0,80882.0,0.005]
["bitfinex","BTCUSD",1731303245800,0.1,80886.0,80882.0,0.0809]
["bitfinex","BTCUSD",1731303246029,0.1,80886.0,80882.0,0.0759]
["bitfinex","BTCUSD",1731303246030,0.098908,80883.0,80882.0,0.0759]
["bitfinex","BTCUSD",1731303246250,0.1,80886.0,80882.0,0.0759]
["bitfinex","BTCUSD",1731303246443,0.1,80886.0,80882.0,0.0809]
["bitfinex","BTCUSD",1731303246672,0.098899,80891.0,80882.0,0.0809]
["bitfinex","BTCUSD",1731303246875,0.098899,80891.0,80883.0,0.0823]
["bitfinex","BTCUSD",1731303246876,0.1,80889.0,80883.0,0.0823]
["bitfinex","BTCUSD",1731303247076,0.1,80887.0,80883.0,0.1582]
["bitfinex","BTCUSD",1731303247328,0.12594221,80888.0,80883.0,0.1582]
["bitfinex","BTCUSD",1731303248569,0.098907,80884.0,80883.0,0.1582]
["bitfinex","BTCUSD",1731303248944,0.22484921,80884.0,80883.0,0.0759]
["bitfinex","BTCUSD",1731303249184,0.32484921,80884.0,80883.0,0.0759]
["bitfinex","BTCUSD",1731303250328,0.22594221,80884.0,80883.0,0.0759]
["bitfinex","BTCUSD",1731303251181,0.22484921,80884.0,80883.0,0.0759]
["bitfinex","BTCUSD",1731303252172,0.12594221,80884.0,80883.0,0.0759]
["bitfinex","BTCUSD",1731303252374,0.1,80895.0,80885.0,0.098905]
["bitfinex","BTCUSD",1731303252594,0.1,80891.0,80885.0,0.0759]
["bitfinex","BTCUSD",1731303252800,0.12594221,80890.0,80886.0,0.18415641]
["bitfinex","BTCUSD",1731303252976,0.18515305,80909.0,80891.0,0.005]
["bitfinex","BTCUSD",1731303252977,0.03643567,80904.0,80891.0,0.005]
["bitfinex","BTCUSD",1731303253320,0.12762821,80896.0,80892.0,0.005]
["bitfinex","BTCUSD",1731303253535,0.001686,80896.0,80895.0,0.103893]
["bitfinex","BTCUSD",1731303253674,0.001686,80896.0,80895.0,0.005]
["bitfinex","BTCUSD",1731303253885,0.001686,80896.0,80895.0,0.179793]
["bitfinex","BTCUSD",1731303254722,0.001686,80896.0,80895.0,0.0809]
["bitfinex","BTCUSD",1731303255365,0.001686,80896.0,80895.0,0.179793]
["bitfinex","BTCUSD",1731303256140,0.001686,80896.0,80895.0,0.13627214]
["bitfinex","BTCUSD",1731303256504,0.001686,80896.0,80895.0,0.1338]
["bitfinex","BTCUSD",1731303257048,0.100578,80896.0,80895.0,0.1288]
["bitfinex","BTCUSD",1731303257253,0.22652021,80896.0,80895.0,0.0759]
["bitfinex","BTCUSD",1731303257679,0.22652021,80896.0,80895.0,0.0809]
["bitfinex","BTCUSD",1731303257845,0.22652021,80896.0,80895.0,0.0759]
["bitfinex","BTCUSD",1731303258054,0.22652021,80896.0,80895.0,0.0809]
["bitfinex","BTCUSD",1731303260009,0.22652021,80896.0,80895.0,0.0759]
["bitfinex","BTCUSD",1731303260214,0.22652021,80896.0,80895.0,0.0809]
["bitfinex","BTCUSD",1731303260563,0.22652021,80896.0,80895.0,0.0759]
["bitfinex","BTCUSD",1731303261275,0.38872723,80896.0,80895.0,0.0759]
["bitfinex","BTCUSD",1731303261418,0.32652021,80896.0,80895.0,0.0759]
["bitfinex","BTCUSD",1731303262940,0.098903,80887.0,80886.0,0.18415641]
["bitfinex","BTCUSD",1731303263131,0.22484521,80887.0,80886.0,0.18415641]
["bitfinex","BTCUSD",1731303263328,0.098911,80880.0,80879.0,0.005]
["bitfinex","BTCUSD",1731303263551,0.197816,80883.0,80882.0,0.005]
["bitfinex","BTCUSD",1731303263763,0.098911,80880.0,80879.0,0.005]
["bitfinex","BTCUSD",1731303264175,0.32375821,80883.0,80879.0,0.005]
["bitfinex","BTCUSD",1731303264411,0.22485121,80882.0,80879.0,0.0986]
["bitfinex","BTCUSD",1731303264604,0.098911,80880.0,80879.0,0.0986]
["bitfinex","BTCUSD",1731303266670,0.12594221,80882.0,80879.0,0.0986]
["bitfinex","BTCUSD",1731303266842,0.098911,80881.0,80880.0,0.005]
["bitfinex","BTCUSD",1731303267052,0.098911,80881.0,80880.0,0.0986]
["bitfinex","BTCUSD",1731303267390,0.1,80890.0,80883.0,0.005]
["bitfinex","BTCUSD",1731303267590,0.12594221,80889.0,80885.0,0.005]
["bitfinex","BTCUSD",1731303267793,0.098903,80887.0,80885.0,0.0986]
["bitfinex","BTCUSD",1731303267966,0.22484621,80886.0,80885.0,0.0986]
["bitfinex","BTCUSD",1731303268377,0.22484621,80886.0,80885.0,0.0936]
["bitfinex","BTCUSD",1731303270364,0.098904,80886.0,80885.0,0.0936]
["bitfinex","BTCUSD",1731303270779,0.1,80892.0,80885.0,0.0936]
["bitfinex","BTCUSD",1731303271131,0.1,80890.0,80885.0,0.0936]
["bitfinex","BTCUSD",1731303271337,0.001686,80896.0,80891.0,0.0791]
["bitfinex","BTCUSD",1731303271541,0.001686,80896.0,80895.0,0.108893]
["bitfinex","BTCUSD",1731303271704,0.001686,80896.0,80895.0,0.1036]
["bitfinex","BTCUSD",1731303271919,0.001686,80896.0,80895.0,0.202493]
["bitfinex","BTCUSD",1731303272329,0.001686,80896.0,80895.0,0.20496525]
["bitfinex","BTCUSD",1731303272517,0.197723,80922.0,80910.0,0.103875]
["bitfinex","BTCUSD",1731303272685,0.098863,80920.0,80910.0,0.279275]
["bitfinex","BTCUSD",1731303272886,0.098871,80913.0,80910.0,0.1804]
["bitfinex","BTCUSD",1731303273130,0.098869,80915.0,80910.0,0.1804]
["bitfinex","BTCUSD",1731303273344,0.197723,80922.0,80910.0,0.1804]
["bitfinex","BTCUSD",1731303273538,0.098869,80915.0,80910.0,0.1804]
["bitfinex","BTCUSD",1731303273772,0.60071076,80911.0,80910.0,0.0936]
["bitfinex","BTCUSD",1731303273985,0.098891,80897.0,80896.0,0.005]
["bitfinex","BTCUSD",1731303274191,0.098888,80900.0,80896.0,0.005]
["bitfinex","BTCUSD",1731303274360,0.098882,80904.0,80901.0,0.005]
["bitfinex","BTCUSD",1731303274560,0.098877,80909.0,80906.0,0.01]
["bitfinex","BTCUSD",1731303274758,0.197751,80910.0,80906.0,0.01]
["bitfinex","BTCUSD",1731303274973,0.12594221,80910.0,80907.0,0.005]
["bitfinex","BTCUSD",1731303275171,0.098877,80908.0,80907.0,0.005]
["bitfinex","BTCUSD",1731303275370,0.22481921,80908.0,80907.0,0.0936]
["bitfinex","BTCUSD",1731303276583,0.098894,80895.0,80888.0,0.098901]
["bitfinex","BTCUSD",1731303277382,0.12594221,80908.0,80888.0,0.098901]
["bitfinex","BTCUSD",1731303277599,0.12594221,80907.0,80885.0,0.000843]
["bitfinex","BTCUSD",1731303277775,0.098893,80896.0,80890.0,0.098899]
["bitfinex","BTCUSD",1731303277929,0.098888,80900.0,80893.0,0.098895]
["bitfinex","BTCUSD",1731303278136,0.197763,80905.0,80892.0,0.18415641]
["bitfinex","BTCUSD",1731303278344,0.098888,80900.0,80893.0,0.098895]
["bitfinex","BTCUSD",1731303278537,0.098889,80899.0,80893.0,0.222495]
["bitfinex","BTCUSD",1731303278759,0.12594221,80904.0,80893.0,0.1236]
["bitfinex","BTCUSD",1731303278948,0.1,80907.0,80893.0,0.1236]
["bitfinex","BTCUSD",1731303279441,0.1,80907.0,80895.0,0.098893]
["bitfinex","BTCUSD",1731303279661,0.098885,80902.0,80896.0,0.0762]
["bitfinex","BTCUSD",1731303279831,0.1,80907.0,80896.0,0.1998]
["bitfinex","BTCUSD",1731303280038,0.098886,80901.0,80896.0,0.1998]
["bitfinex","BTCUSD",1731303280236,0.098882,80904.0,80897.0,0.09889]
["bitfinex","BTCUSD",1731303280463,0.098882,80904.0,80897.0,0.1236]
["bitfinex","BTCUSD",1731303280897,0.199437,80910.0,80897.0,0.1236]
["bitfinex","BTCUSD",1731303280898,0.1,80909.0,80897.0,0.1236]
["bitfinex","BTCUSD",1731303281099,0.098881,80906.0,80899.0,0.098888]
["bitfinex","BTCUSD",1731303281349,0.098882,80904.0,80899.0,0.1236]
["bitfinex","BTCUSD",1731303281520,0.098887,80900.0,80899.0,0.1236]
["bitfinex","BTCUSD",1731303282085,0.22482921,80900.0,80899.0,0.1236]
["bitfinex","BTCUSD",1731303282704,0.001686,80910.0,80899.0,0.1236]
["bitfinex","BTCUSD",1731303282971,0.001686,80910.0,80900.0,0.12917201]
["bitfinex","BTCUSD",1731303283182,0.001686,80910.0,80902.0,0.19777]
["bitfinex","BTCUSD",1731303283390,0.001686,80910.0,80909.0,0.098876]
["bitfinex","BTCUSD",1731303283495,0.001686,80910.0,80909.0,0.174276]
["bitfinex","BTCUSD",1731303283708,0.001686,80910.0,80909.0,0.297876]
["bitfinex","BTCUSD",1731303283909,0.001686,80910.0,80909.0,0.348076]
["bitfinex","BTCUSD",1731303284142,0.001686,80910.0,80909.0,0.353076]
["bitfinex","BTCUSD",1731303284377,0.001686,80910.0,80909.0,0.356076]
["bitfinex","BTCUSD",1731303284578,0.001686,80911.0,80910.0,0.01]
["bitfinex","BTCUSD",1731303284780,0.18415641,80931.0,80923.0,0.197717]
["bitfinex","BTCUSD",1731303285034,0.18415641,80931.0,80926.0,0.098855]
["bitfinex","BTCUSD",1731303285319,0.19768,80939.0,80926.0,0.1236]
["bitfinex","BTCUSD",1731303285484,0.005,80952.0,80926.0,0.1236]
["bitfinex","BTCUSD",1731303285485,0.197672,80943.0,80928.0,0.0453]
["bitfinex","BTCUSD",1731303285722,0.26635305,80957.0,80937.0,0.098841]
["bitfinex","BTCUSD",1731303285723,0.12594221,80942.0,80937.0,0.098841]
["bitfinex","BTCUSD",1731303285923,0.12594221,80942.0,80929.0,0.0755]
["bitfinex","BTCUSD",1731303286052,0.12594221,80942.0,80936.0,0.098842]
["bitfinex","BTCUSD",1731303286254,0.00185433,80946.0,80936.0,0.1236]
["bitfinex","BTCUSD",1731303286454,0.098835,80943.0,80936.0,0.222443]
["bitfinex","BTCUSD",1731303286667,0.12779654,80946.0,80939.0,0.098839]
["bitfinex","BTCUSD",1731303286668,0.10068533,80946.0,80939.0,0.098839]
["bitfinex","BTCUSD",1731303286987,0.098832,80945.0,80939.0,0.222439]
["bitfinex","BTCUSD",1731303287189,0.00185433,80946.0,80945.0,0.098832]
["bitfinex","BTCUSD",1731303287346,0.00185433,80946.0,80945.0,0.1236]
["bitfinex","BTCUSD",1731303287559,0.37000946,80964.0,80946.0,0.0786]
["bitfinex","BTCUSD",1731303287781,0.098824,80952.0,80946.0,0.2022]
["bitfinex","BTCUSD",1731303287990,0.09883,80947.0,80946.0,0.1236]
["bitfinex","BTCUSD",1731303290005,0.12594221,80951.0,80946.0,0.1236]
["bitfinex","BTCUSD",1731303290145,0.198821,80954.0,80948.0,0.098828]
["bitfinex","BTCUSD",1731303290359,0.1,80954.0,80948.0,0.1236]
["bitfinex","BTCUSD",1731303290557,0.098823,80953.0,80948.0,0.1236]
["bitfinex","BTCUSD",1731303290768,0.1,80954.0,80948.0,0.222428]
["bitfinex","BTCUSD",1731303291223,0.09882,80956.0,80950.0,0.098826]
["bitfinex","BTCUSD",1731303291447,0.09882,80956.0,80950.0,0.222426]
["bitfinex","BTCUSD",1731303291854,0.1,80957.0,80951.0,0.098824]
["bitfinex","BTCUSD",1731303292050,0.198818,80957.0,80951.0,0.222424]
["bitfinex","BTCUSD",1731303292344,0.098819,80956.0,80951.0,0.1236]
["bitfinex","BTCUSD",1731303292732,0.09882,80955.0,80951.0,0.1236]
["bitfinex","BTCUSD",1731303292942,0.1,80959.0,80951.0,0.1236]
["bitfinex","BTCUSD",1731303293149,0.19761,80968.0,80954.0,0.18415641]
["bitfinex","BTCUSD",1731303293371,0.19761,80968.0,80955.0,0.0772]
["bitfinex","BTCUSD",1731303293589,0.098805,80967.0,80962.0,0.098811]
["bitfinex","BTCUSD",1731303293765,0.197598,80973.0,80962.0,0.1236]
["bitfinex","BTCUSD",1731303293766,0.09881,80963.0,80962.0,0.1236]
["bitfinex","BTCUSD",1731303294148,0.395916,80969.0,80963.0,0.09881]
["bitfinex","BTCUSD",1731303294149,0.0007,80969.0,80963.0,0.09881]
["bitfinex","BTCUSD",1731303294369,0.0007,80969.0,80963.0,0.1236]
["bitfinex","BTCUSD",1731303294751,0.099509,80964.0,80963.0,0.1236]
["bitfinex","BTCUSD",1731303302313,0.0007,80964.0,80963.0,0.22241]
["bitfinex","BTCUSD",1731303303563,0.0007,80964.0,80963.0,0.22487997]
["bitfinex","BTCUSD",1731303303887,0.0007,80964.0,80963.0,0.22241]
["bitfinex","BTCUSD",1731303305847,0.0007,80964.0,80963.0,0.1236]
["bitfinex","BTCUSD",1731303306047,0.0007,80964.0,80963.0,0.22241]
["bitfinex","BTCUSD",1731303306905,0.0007,80964.0,80963.0,0.1236]
["bitfinex","BTCUSD",1731303307104,0.099509,80964.0,80963.0,0.1236]
["bitfinex","BTCUSD",1731303308309,0.0007,80964.0,80963.0,0.1236]
["bitfinex","BTCUSD",1731303308725,0.0007,80964.0,80963.0,0.22241]
["bitfinex","BTCUSD",1731303308951,0.0007,80964.0,80963.0,0.22488011]
["bitfinex","BTCUSD",1731303309384,0.0007,80964.0,80963.0,0.22241]
["bitfinex","BTCUSD",1731303309634,0.0007,80964.0,80963.0,0.22487992]
["bitfinex","BTCUSD",1731303310444,0.0007,80964.0,80963.0,0.35857992]
["bitfinex","BTCUSD",1731303310736,0.0007,80964.0,80963.0,0.36111]
["bitfinex","BTCUSD",1731303311081,0.0007,80964.0,80963.0,0.36311]
["bitfinex","BTCUSD",1731303311296,0.0007,80964.0,80963.0,0.36111]
["bitfinex","BTCUSD",1731303312171,0.0007,80964.0,80963.0,0.35611]
["bitfinex","BTCUSD",1731303312986,0.0007,80964.0,80963.0,0.2573]
["bitfinex","BTCUSD",1731303313669,0.0007,80964.0,80963.0,0.2523]
["bitfinex","BTCUSD",1731303314105,0.0007,80964.0,80963.0,0.35611]
["bitfinex","BTCUSD",1731303315224,0.0007,80964.0,80963.0,0.36111]
["bitfinex","BTCUSD",1731303315437,0.0007,80964.0,80963.0,0.36311]
["bitfinex","BTCUSD",1731303315642,0.0007,80964.0,80963.0,0.48905221]
["bitfinex","BTCUSD",1731303315853,0.0007,80964.0,80963.0,0.61205221]
["bitfinex","BTCUSD",1731303316191,0.0007,80991.0,80982.0,0.079]
["bitfinex","BTCUSD",1731303316449,0.0007,80991.0,80984.0,0.098784]
["bitfinex","BTCUSD",1731303316651,0.0007,80991.0,80984.0,0.222384]
["bitfinex","BTCUSD",1731303317390,0.0007,80991.0,80984.0,0.25292395]
["bitfinex","BTCUSD",1731303317986,0.0007,80991.0,80984.0,0.222384]
["bitfinex","BTCUSD",1731303319829,0.0007,80991.0,80984.0,0.22485319]
["bitfinex","BTCUSD",1731303322026,0.0007,80991.0,80984.0,0.222384]
["bitfinex","BTCUSD",1731303322255,0.0007,80991.0,80984.0,0.1236]
["bitfinex","BTCUSD",1731303322256,0.099483,80985.0,80984.0,0.1236]
["bitfinex","BTCUSD",1731303322644,0.22542521,80985.0,80984.0,0.1236]
["bitfinex","BTCUSD",1731303323476,0.0007,80985.0,80984.0,0.2062]
["bitfinex","BTCUSD",1731303323684,0.0007,80985.0,80984.0,0.304984]
["bitfinex","BTCUSD",1731303323910,0.099483,80985.0,80984.0,0.1236]
["bitfinex","BTCUSD",1731303327380,0.22542521,80985.0,80984.0,0.1236]
["bitfinex","BTCUSD",1731303328915,0.099483,80985.0,80984.0,0.1236]
["bitfinex","BTCUSD",1731303331103,0.0007,80985.0,80984.0,0.1236]
["bitfinex","BTCUSD",1731303331929,0.0007,80985.0,80984.0,0.222384]
["bitfinex","BTCUSD",1731303332340,0.0007,80985.0,80984.0,0.1236]
["bitfinex","BTCUSD",1731303332753,0.099483,80985.0,80984.0,0.1236]
["bitfinex","BTCUSD",1731303334009,0.0007,80985.0,80984.0,0.1236]
["bitfinex","BTCUSD",1731303334443,0.0007,80985.0,80984.0,0.222384]
["bitfinex","BTCUSD",1731303334638,0.0007,80985.0,80984.0,0.1236]
["bitfinex","BTCUSD",1731303335604,0.0007,80985.0,80984.0,0.297784]
["bitfinex","BTCUSD",1731303336639,0.0007,80985.0,80984.0,0.43372621]
["bitfinex","BTCUSD",1731303336864,0.0007,80985.0,80984.0,0.43572621]
["bitfinex","BTCUSD",1731303337221,0.0007,80985.0,80984.0,0.43372621]
["bitfinex","BTCUSD",1731303337465,0.0786952,81006.0,81000.0,0.098764]
["bitfinex","BTCUSD",1731303337673,0.0786952,81006.0,81000.0,0.222364]
["bitfinex","BTCUSD",1731303337841,0.197511,81008.0,81000.0,0.1236]
["bitfinex","BTCUSD",1731303338069,0.098764,81001.0,81000.0,0.1236]
["bitfinex","BTCUSD",1731303340775,0.098763,81002.0,81000.0,0.1236]
["bitfinex","BTCUSD",1731303340979,0.297511,81008.0,81000.0,0.1236]
["bitfinex","BTCUSD",1731303341179,0.1,81008.0,81000.0,0.1236]
["bitfinex","BTCUSD",1731303341378,0.098758,81007.0,81000.0,0.222365]
["bitfinex","BTCUSD",1731303341626,0.09876,81005.0,81000.0,0.222364]
["bitfinex","BTCUSD",1731303341759,0.05520515,81017.0,81001.0,0.098763]
["bitfinex","BTCUSD",1731303341994,0.197502,81012.0,81002.0,0.18353085]
["bitfinex","BTCUSD",1731303342193,0.197502,81012.0,81003.0,0.00246876]
["bitfinex","BTCUSD",1731303342447,0.1,81017.0,81010.0,0.18415641]
["bitfinex","BTCUSD",1731303342648,0.0007,81023.0,81010.0,0.22982161]
["bitfinex","BTCUSD",1731303342881,0.0007,81023.0,81010.0,0.274553]
["bitfinex","BTCUSD",1731303343065,0.0007,81023.0,81010.0,0.351153]
["bitfinex","BTCUSD",1731303343477,0.0007,81023.0,81010.0,0.356153]
["bitfinex","BTCUSD",1731303345388,0.09874,81021.0,81010.0,0.356153]
["bitfinex","BTCUSD",1731303345567,0.198176,81023.0,81010.0,0.356153]
["bitfinex","BTCUSD",1731303346001,0.100436,81011.0,81010.0,0.1236]
["bitfinex","BTCUSD",1731303347011,0.22637821,81011.0,81010.0,0.1236]
["bitfinex","BTCUSD",1731303348980,0.100436,81011.0,81010.0,0.1236]
["bitfinex","BTCUSD",1731303354392,0.001684,81011.0,81010.0,0.1236]
["bitfinex","BTCUSD",1731303356075,0.100436,81011.0,81010.0,0.1236]
["bitfinex","BTCUSD",1731303356395,0.001684,81011.0,81010.0,0.1236]
["bitfinex","BTCUSD",1731303358617,0.001684,81011.0,81010.0,0.11569]
["bitfinex","BTCUSD",1731303359862,0.100436,81011.0,81010.0,0.11569]
["bitfinex","BTCUSD",1731303360084,0.001684,81011.0,81010.0,0.11569]
["bitfinex","BTCUSD",1731303361950,0.100436,81011.0,81010.0,0.11569]
["bitfinex","BTCUSD",1731303364010,0.001684,81011.0,81010.0,0.295343]
["bitfinex","BTCUSD",1731303364422,0.001684,81011.0,81010.0,0.305343]
["bitfinex","BTCUSD",1731303364814,0.001684,81011.0,81010.0,0.19659]
["bitfinex","BTCUSD",1731303365030,0.100436,81011.0,81010.0,0.11569]
["bitfinex","BTCUSD",1731303372907,0.22637821,81011.0,81010.0,0.11569]
["bitfinex","BTCUSD",1731303373073,0.45517821,81011.0,81010.0,0.11569]
["bitfinex","BTCUSD",1731303373299,0.48517821,81011.0,81010.0,0.11569]
["bitfinex","BTCUSD",1731303373517,0.48517821,81011.0,80982.0,0.18499841]
["bitfinex","BTCUSD",1731303373518,0.098775,80992.0,80982.0,0.18499841]
["bitfinex","BTCUSD",1731303373653,0.098775,80992.0,80984.0,0.005]
["bitfinex","BTCUSD",1731303374051,0.098775,80992.0,80984.0,0.103784]
["bitfinex","BTCUSD",1731303374052,0.098777,80990.0,80984.0,0.103784]
["bitfinex","BTCUSD",1731303374253,0.197543,80995.0,80984.0,0.103784]
["bitfinex","BTCUSD",1731303374506,0.00774722,81003.0,80984.0,0.005]
["bitfinex","BTCUSD",1731303374748,0.00774722,81003.0,80982.0,0.18499841]
["bitfinex","BTCUSD",1731303374749,0.18415641,81001.0,80982.0,0.000842]
["bitfinex","BTCUSD",1731303374896,0.098783,80985.0,80984.0,0.18415641]
["bitfinex","BTCUSD",1731303375102,0.197554,80991.0,80984.0,0.18415641]
["bitfinex","BTCUSD",1731303375279,0.197555,80990.0,80984.0,0.18415641]
["bitfinex","BTCUSD",1731303375479,0.197554,80991.0,80982.0,0.005842]
["bitfinex","BTCUSD",1731303375686,0.12594221,81000.0,80982.0,0.005842]
["bitfinex","BTCUSD",1731303375904,0.1076863,81006.0,80988.0,0.098779]
["bitfinex","BTCUSD",1731303375905,0.098772,80995.0,80988.0,0.098779]
["bitfinex","BTCUSD",1731303376105,0.197523,81003.0,80988.0,0.12361933]
["bitfinex","BTCUSD",1731303376310,0.098775,80992.0,80988.0,0.12361933]
["bitfinex","BTCUSD",1731303376513,0.12594221,81002.0,80988.0,0.12361933]
["bitfinex","BTCUSD",1731303376760,0.197549,80993.0,80988.0,0.12361933]
["bitfinex","BTCUSD",1731303377131,0.098778,80989.0,80988.0,0.12361933]
["bitfinex","BTCUSD",1731303377499,0.098776,80991.0,80988.0,0.12361933]
["bitfinex","BTCUSD",1731303377698,0.197547,80993.0,80988.0,0.12361933]
["bitfinex","BTCUSD",1731303377699,0.098778,80989.0,80988.0,0.12361933]
["bitfinex","BTCUSD",1731303384282,0.22472021,80989.0,80988.0,0.12361933]
["bitfinex","BTCUSD",1731303385094,0.19755,80992.0,80988.0,0.12361933]
["bitfinex","BTCUSD",1731303385367,0.098778,80989.0,80988.0,0.12361933]
["bitfinex","BTCUSD",1731303385717,0.098778,80989.0,80988.0,0.12446133]
["bitfinex","BTCUSD",1731303386522,0.22472021,80989.0,80988.0,0.12446133]
["bitfinex","BTCUSD",1731303390429,0.40432021,80989.0,80988.0,0.12446133]
["bitfinex","BTCUSD",1731303391983,0.45142021,80989.0,80988.0,0.12446133]
["bitfinex","BTCUSD",1731303392193,0.57383976,80989.0,80988.0,0.12446133]
["bitfinex","BTCUSD",1731303392436,0.57383976,80989.0,80964.0,0.18415641]
["bitfinex","BTCUSD",1731303392437,0.0816,80969.0,80964.0,0.18415641]
["bitfinex","BTCUSD",1731303392676,0.28515305,80965.0,80937.0,0.049385]
["bitfinex","BTCUSD",1731303392790,0.28397305,80955.0,80935.0,0.26765641]
["bitfinex","BTCUSD",1731303393016,0.28397305,80955.0,80935.0,0.26265641]
["bitfinex","BTCUSD",1731303393017,0.098831,80946.0,80935.0,0.26265641]
["bitfinex","BTCUSD",1731303393582,0.098822,80954.0,80943.0,0.197668]
["bitfinex","BTCUSD",1731303393763,0.098822,80954.0,80935.0,0.44780946]
["bitfinex","BTCUSD",1731303393764,0.098812,80962.0,80954.0,0.09882]
["bitfinex","BTCUSD",1731303393979,0.197601,80971.0,80955.0,0.00247041]
["bitfinex","BTCUSD",1731303394180,0.18415641,80974.0,80949.0,0.01]
["bitfinex","BTCUSD",1731303394181,0.098814,80960.0,80949.0,0.01]
["bitfinex","BTCUSD",1731303394336,0.098814,80960.0,80954.0,0.09882]
["bitfinex","BTCUSD",1731303394744,0.12594221,80970.0,80953.0,0.18415641]
["bitfinex","BTCUSD",1731303394951,0.36930946,80964.0,80953.0,0.1137]
["bitfinex","BTCUSD",1731303395129,0.098821,80954.0,80953.0,0.1137]
["bitfinex","BTCUSD",1731303396257,0.22476321,80954.0,80953.0,0.1137]
["bitfinex","BTCUSD",1731303397712,0.22476321,80954.0,80953.0,0.114542]
["bitfinex","BTCUSD",1731303399439,0.22476321,80954.0,80953.0,0.074542]
["bitfinex","BTCUSD",1731303399589,0.098821,80954.0,80953.0,0.074542]
["bitfinex","BTCUSD",1731303400155,0.18415641,80972.0,80954.0,0.0776]
["bitfinex","BTCUSD",1731303400329,0.22594221,80971.0,80955.0,0.00247023]
["bitfinex","BTCUSD",1731303400502,0.098811,80963.0,80955.0,0.18415641]
["bitfinex","BTCUSD",1731303400702,0.098811,80963.0,80957.0,0.098817]
["bitfinex","BTCUSD",1731303400930,0.098809,80964.0,80957.0,0.098816]
["bitfinex","BTCUSD",1731303401146,0.22594221,80971.0,80955.0,0.38179541]
["bitfinex","BTCUSD",1731303401147,0.098811,80962.0,80955.0,0.48061441]
["bitfinex","BTCUSD",1731303401322,0.22594221,80971.0,80954.0,0.0776]
["bitfinex","BTCUSD",1731303401323,0.098817,80958.0,80954.0,0.0776]
["bitfinex","BTCUSD",1731303401731,0.09882,80955.0,80954.0,0.0776]
["bitfinex","BTCUSD",1731303401928,0.197635,80958.0,80953.0,0.000842]
["bitfinex","BTCUSD",1731303402127,0.098821,80954.0,80953.0,0.000842]
["bitfinex","BTCUSD",1731303403536,0.22476321,80954.0,80953.0,0.000842]
["bitfinex","BTCUSD",1731303404280,0.22476321,80954.0,80953.0,0.074582]
["bitfinex","BTCUSD",1731303405472,0.098821,80954.0,80953.0,0.074582]
["bitfinex","BTCUSD",1731303407063,0.098819,80956.0,80953.0,0.074582]
["bitfinex","BTCUSD",1731303407296,0.0076547,80972.0,80954.0,0.18415641]
["bitfinex","BTCUSD",1731303407653,0.0076547,80972.0,80956.0,0.0452]
["bitfinex","BTCUSD",1731303407654,0.197608,80968.0,80956.0,0.0452]
["bitfinex","BTCUSD",1731303407860,0.098813,80961.0,80956.0,0.11894]
["bitfinex","BTCUSD",1731303408004,0.12594221,80967.0,80956.0,0.11894]
["bitfinex","BTCUSD",1731303408211,0.098814,80960.0,80956.0,0.11894]
["bitfinex","BTCUSD",1731303408441,0.098817,80957.0,80956.0,0.11894]
["bitfinex","BTCUSD",1731303408734,0.197616,80965.0,80956.0,0.11894]
["bitfinex","BTCUSD",1731303408735,0.098814,80960.0,80956.0,0.11894]
["bitfinex","BTCUSD",1731303409211,0.098817,80957.0,80956.0,0.07374]
["bitfinex","BTCUSD",1731303410734,0.22475921,80957.0,80956.0,0.07374]
["bitfinex","BTCUSD",1731303411082,0.005,80973.0,80956.0,0.07374]
["bitfinex","BTCUSD",1731303411083,0.197597,80973.0,80956.0,0.07374]
["bitfinex","BTCUSD",1731303411281,0.098817,80957.0,80956.0,0.07374]
["bitfinex","BTCUSD",1731303412041,0.1,80971.0,80956.0,0.07374]
["bitfinex","BTCUSD",1731303412296,0.09881,80963.0,80958.0,0.098815]
["bitfinex","BTCUSD",1731303412517,0.197606,80969.0,80956.0,0.07374]
["bitfinex","BTCUSD",1731303412518,0.098813,80961.0,80956.0,0.07374]
["bitfinex","BTCUSD",1731303412684,0.197606,80969.0,80956.0,0.07374]
["bitfinex","BTCUSD",1731303412685,0.12594221,80968.0,80956.0,0.07374]
["bitfinex","BTCUSD",1731303412912,0.098806,80966.0,80956.0,0.07374]
["bitfinex","BTCUSD",1731303413233,0.32355521,80966.0,80956.0,0.07374]
["bitfinex","BTCUSD",1731303413440,0.098817,80958.0,80956.0,0.07374]
["bitfinex","BTCUSD",1731303414322,0.098817,80957.0,80956.0,0.07374]
["bitfinex","BTCUSD",1731303414548,0.197616,80965.0,80956.0,0.07374]
["bitfinex","BTCUSD",1731303415099,0.197595,80974.0,80956.0,0.07374]
["bitfinex","BTCUSD",1731303415340,0.098801,80971.0,80965.0,0.098807]
["bitfinex","BTCUSD",1731303415545,0.12594221,80973.0,80965.0,0.07374]
["bitfinex","BTCUSD",1731303415770,0.197599,80972.0,80965.0,0.07374]
["bitfinex","BTCUSD",1731303415969,0.32354121,80972.0,80965.0,0.07374]
["bitfinex","BTCUSD",1731303416174,0.098806,80966.0,80965.0,0.07374]
["bitfinex","BTCUSD",1731303417207,0.197604,80970.0,80965.0,0.07374]
["bitfinex","BTCUSD",1731303417425,0.098806,80966.0,80965.0,0.07374]
["bitfinex","BTCUSD",1731303419749,0.22474821,80966.0,80965.0,0.07374]
["bitfinex","BTCUSD",1731303422674,0.32474821,80966.0,80965.0,0.07374]
["bitfinex","BTCUSD",1731303422971,0.32474821,80966.0,80954.0,0.18499841]
["bitfinex","BTCUSD",1731303422972,0.09882,80955.0,80954.0,0.18499841]
["bitfinex","BTCUSD",1731303423222,0.22476221,80955.0,80954.0,0.18499841]
["bitfinex","BTCUSD",1731303423601,0.22476221,80955.0,80954.0,0.000842]
["bitfinex","BTCUSD",1731303424072,0.34776221,80955.0,80954.0,0.000842]
["bitfinex","BTCUSD",1731303424244,0.34776221,80955.0,80954.0,0.074582]
["bitfinex","BTCUSD",1731303424690,0.34776221,80955.0,80935.0,0.18415641]
["bitfinex","BTCUSD",1731303424691,0.123,80947.0,80935.0,0.18415641]
["bitfinex","BTCUSD",1731303424936,0.38399605,80936.0,80935.0,0.18415641]
["bitfinex","BTCUSD",1731303425147,0.48809605,80936.0,80935.0,0.18415641]
["bitfinex","BTCUSD",1731303425367,0.098855,80926.0,80916.0,0.025]
["bitfinex","BTCUSD",1731303425611,0.198855,80926.0,80916.0,0.025]
["bitfinex","BTCUSD",1731303426035,0.198856,80925.0,80916.0,0.025]
["bitfinex","BTCUSD",1731303426359,0.32479821,80925.0,80916.0,0.025]
["bitfinex","BTCUSD",1731303427361,0.34779821,80925.0,80924.0,0.124818]
["bitfinex","BTCUSD",1731303427593,0.34779821,80925.0,80924.0,0.001398]
["bitfinex","BTCUSD",1731303428338,0.43127299,80925.0,80924.0,0.001398]
["bitfinex","BTCUSD",1731303428555,0.43327299,80925.0,80924.0,0.001398]
["bitfinex","BTCUSD",1731303428778,0.35479821,80925.0,80924.0,0.001398]
["bitfinex","BTCUSD",1731303428975,0.35979821,80925.0,80924.0,0.001398]
["bitfinex","BTCUSD",1731303429198,0.43889821,80925.0,80924.0,0.001398]
["bitfinex","BTCUSD",1731303429416,0.62405126,80925.0,80924.0,0.001398]
["bitfinex","BTCUSD",1731303429625,0.43889821,80925.0,80924.0,0.001398]
["bitfinex","BTCUSD",1731303429847,1.32956442,80925.0,80924.0,0.001398]
["bitfinex","BTCUSD",1731303430465,1.32956442,80925.0,80916.0,0.025]
["bitfinex","BTCUSD",1731303430466,0.233866,80917.0,80916.0,0.025]
["bitfinex","BTCUSD",1731303430676,0.54496126,80917.0,80916.0,0.14842]
["bitfinex","BTCUSD",1731303430885,0.54296126,80917.0,80916.0,0.14842]
["bitfinex","BTCUSD",1731303431218,0.35280821,80917.0,80916.0,0.14842]
["bitfinex","BTCUSD",1731303431633,0.32480821,80917.0,80916.0,0.14842]
["bitfinex","BTCUSD",1731303431852,0.32980821,80917.0,80916.0,0.14842]
["bitfinex","BTCUSD",1731303432861,0.32980821,80917.0,80907.0,0.001398]
["bitfinex","BTCUSD",1731303432862,0.208877,80908.0,80907.0,0.001398]
["bitfinex","BTCUSD",1731303433058,0.208877,80908.0,80885.0,0.18499941]
["bitfinex","BTCUSD",1731303433059,0.208885,80902.0,80894.0,0.18415641]
["bitfinex","BTCUSD",1731303433266,0.005,80895.0,80894.0,0.18415641]
["bitfinex","BTCUSD",1731303433468,0.121904,80886.0,80885.0,0.18499941]
["bitfinex","BTCUSD",1731303433714,0.53299926,80886.0,80885.0,0.18499941]
["bitfinex","BTCUSD",1731303433931,0.53299926,80886.0,80885.0,0.000843]
["bitfinex","BTCUSD",1731303433932,0.53799926,80886.0,80885.0,0.000843]
["bitfinex","BTCUSD",1731303434922,0.34784621,80886.0,80885.0,0.000843]
["bitfinex","BTCUSD",1731303437048,0.34784621,80886.0,80885.0,0.12430741]
["bitfinex","BTCUSD",1731303438304,0.32484621,80886.0,80885.0,0.12430741]
["bitfinex","BTCUSD",1731303439130,0.12594221,80886.0,80885.0,0.12430741]
["bitfinex","BTCUSD",1731303439333,0.098898,80892.0,80885.0,0.22321241]
["bitfinex","BTCUSD",1731303439533,0.197799,80890.0,80885.0,0.12430741]
["bitfinex","BTCUSD",1731303439897,0.098904,80886.0,80885.0,0.12430741]
["bitfinex","BTCUSD",1731303440188,0.22484621,80886.0,80885.0,0.12430741]
["bitfinex","BTCUSD",1731303440651,0.32484621,80886.0,80885.0,0.12430741]
["bitfinex","BTCUSD",1731303440877,0.34784621,80886.0,80885.0,0.12430741]
["bitfinex","BTCUSD",1731303443935,0.35284621,80886.0,80885.0,0.12430741]
["bitfinex","BTCUSD",1731303444497,0.35284621,80886.0,80885.0,0.000843]
["bitfinex","BTCUSD",1731303444938,0.34784621,80886.0,80885.0,0.000843]
["bitfinex","BTCUSD",1731303449487,0.35784621,80886.0,80885.0,0.000843]
["bitfinex","BTCUSD",1731303449717,1.04454621,80886.0,80885.0,0.000843]
["bitfinex","BTCUSD",1731303449914,1.16848842,80886.0,80885.0,0.000843]
["bitfinex","BTCUSD",1731303450135,1.04254621,80886.0,80885.0,0.000843]
["bitfinex","BTCUSD",1731303450958,1.04454621,80886.0,80885.0,0.000843]
["bitfinex","BTCUSD",1731303451529,1.04254621,80886.0,80885.0,0.000843]
["bitfinex","BTCUSD",1731303455435,1.04254621,80886.0,80875.0,0.001398]
["bitfinex","BTCUSD",1731303455436,0.098937,80859.0,80850.0,0.077]
["bitfinex","BTCUSD",1731303455657,0.098937,80859.0,80844.0,0.0478]
["bitfinex","BTCUSD",1731303455658,0.221937,80859.0,80858.0,0.14075981]
["bitfinex","BTCUSD",1731303456953,0.34787921,80859.0,80858.0,0.14075981]
["bitfinex","BTCUSD",1731303458224,0.34787921,80859.0,80858.0,0.14160281]
["bitfinex","BTCUSD",1731303458634,0.34787921,80859.0,80843.0,0.2754166]
["bitfinex","BTCUSD",1731303458635,0.131956,80844.0,80843.0,0.2754166]
["bitfinex","BTCUSD",1731303458832,0.35989821,80844.0,80843.0,0.2754166]
["bitfinex","BTCUSD",1731303460172,0.005,80829.0,80804.0,0.001488]
["bitfinex","BTCUSD",1731303460346,0.005,80829.0,80819.0,0.18415641]
["bitfinex","BTCUSD",1731303460347,0.54077276,80829.0,80819.0,0.18415641]
["bitfinex","BTCUSD",1731303460548,0.54077276,80829.0,80828.0,0.13346441]
["bitfinex","BTCUSD",1731303460671,0.54077276,80829.0,80828.0,0.01]
["bitfinex","BTCUSD",1731303460875,0.62948584,80829.0,80828.0,0.01]
["bitfinex","BTCUSD",1731303461131,0.35291621,80829.0,80828.0,0.01]
["bitfinex","BTCUSD",1731303461331,0.63148584,80829.0,80828.0,0.01]
["bitfinex","BTCUSD",1731303461473,0.62948584,80829.0,80828.0,0.01]
["bitfinex","BTCUSD",1731303462126,0.62948584,80829.0,80810.0,0.18415641]
["bitfinex","BTCUSD",1731303462127,0.121996,80811.0,80810.0,0.18415641]
["bitfinex","BTCUSD",1731303462328,0.24793821,80811.0,80810.0,0.18415641]
["bitfinex","BTCUSD",1731303462536,0.24793821,80811.0,80810.0,0.12346441]
["bitfinex","BTCUSD",1731303464333,0.24793821,80811.0,80810.0,0.12334741]
["bitfinex","BTCUSD",1731303464534,0.34793821,80811.0,80810.0,0.12334741]
["bitfinex","BTCUSD",1731303465176,0.35293821,80811.0,80810.0,0.12334741]
["bitfinex","BTCUSD",1731303465325,1.03763821,80811.0,80810.0,0.12334741]
["bitfinex","BTCUSD",1731303465940,1.03963821,80811.0,80810.0,0.12334741]
["bitfinex","BTCUSD",1731303466371,1.04263821,80811.0,80810.0,0.12334741]
["bitfinex","BTCUSD",1731303466845,1.04263821,80811.0,80810.0,0.11834741]
["bitfinex","BTCUSD",1731303467562,1.08552837,80811.0,80810.0,0.11834741]
["bitfinex","BTCUSD",1731303467764,1.04263821,80811.0,80810.0,0.11834741]
["bitfinex","BTCUSD",1731303467971,1.00963821,80811.0,80810.0,0.11834741]
["bitfinex","BTCUSD",1731303468172,1.01663821,80811.0,80810.0,0.11834741]
["bitfinex","BTCUSD",1731303468377,1.01163821,80811.0,80810.0,0.11834741]
["bitfinex","BTCUSD",1731303468672,1.01463821,80811.0,80810.0,0.11834741]
["bitfinex","BTCUSD",1731303468871,1.00963821,80811.0,80810.0,0.11834741]
["bitfinex","BTCUSD",1731303469327,1.03763821,80811.0,80810.0,0.11834741]
["bitfinex","BTCUSD",1731303469520,1.04263821,80811.0,80810.0,0.11834741]
["bitfinex","BTCUSD",1731303469692,1.03763821,80811.0,80810.0,0.11834741]
["bitfinex","BTCUSD",1731303469900,1.03763821,80811.0,80810.0,0.11919141]
["bitfinex","BTCUSD",1731303470298,1.03263821,80811.0,80810.0,0.11919141]
["bitfinex","BTCUSD",1731303470713,1.03432621,80811.0,80810.0,0.11919141]
["bitfinex","BTCUSD",1731303472349,0.34962621,80811.0,80810.0,0.11919141]
["bitfinex","BTCUSD",1731303477681,0.47556842,80811.0,80810.0,0.11919141]
["bitfinex","BTCUSD",1731303477899,0.35962621,80811.0,80810.0,0.11919141]
["bitfinex","BTCUSD",1731303478536,0.36162621,80811.0,80810.0,0.11919141]
["bitfinex","BTCUSD",1731303478747,0.36348318,80811.0,80810.0,0.11919141]
["bitfinex","BTCUSD",1731303479208,0.39692092,80811.0,80810.0,0.11919141]
["bitfinex","BTCUSD",1731303479420,0.48392931,80811.0,80810.0,0.11919141]
["bitfinex","BTCUSD",1731303479565,0.48192931,80811.0,80810.0,0.11919141]
["bitfinex","BTCUSD",1731303479980,0.52111208,80811.0,80810.0,0.11919141]
["bitfinex","BTCUSD",1731303480176,0.35648318,80811.0,80810.0,0.11919141]
["bitfinex","BTCUSD",1731303480394,0.36148318,80811.0,80810.0,0.11919141]
["bitfinex","BTCUSD",1731303481226,0.36648318,80811.0,80810.0,0.11919141]
["bitfinex","BTCUSD",1731303481429,0.36448318,80811.0,80810.0,0.11919141]
["bitfinex","BTCUSD",1731303481655,0.36348318,80811.0,80810.0,0.11919141]
["bitfinex","BTCUSD",1731303481885,0.48961388,80811.0,80810.0,0.11919141]
["bitfinex","BTCUSD",1731303482530,0.48761388,80811.0,80810.0,0.11919141]
["bitfinex","BTCUSD",1731303482731,0.53801388,80811.0,80810.0,0.09444241]
["bitfinex","BTCUSD",1731303483342,0.44346395,80811.0,80810.0,0.09444241]
["bitfinex","BTCUSD",1731303483505,0.44546395,80811.0,80810.0,0.09444241]
["bitfinex","BTCUSD",1731303484054,0.39006395,80811.0,80810.0,0.09444241]
["bitfinex","BTCUSD",1731303484190,0.36662621,80811.0,80810.0,0.09444241]
["bitfinex","BTCUSD",1731303484392,0.36462621,80811.0,80810.0,0.09444241]
["bitfinex","BTCUSD",1731303484906,0.36262621,80811.0,80810.0,0.09444241]
["bitfinex","BTCUSD",1731303485118,0.35962621,80811.0,80810.0,0.09444241]
["bitfinex","BTCUSD",1731303485562,0.33162621,80811.0,80810.0,0.09444241]
["bitfinex","BTCUSD",1731303486045,0.40988513,80811.0,80810.0,0.09444241]
["bitfinex","BTCUSD",1731303487061,0.43288513,80811.0,80810.0,0.09444241]
["bitfinex","BTCUSD",1731303487299,0.36162621,80811.0,80810.0,0.09444241]
["bitfinex","BTCUSD",1731303487498,0.35962621,80811.0,80810.0,0.09444241]
["bitfinex","BTCUSD",1731303488129,0.36262621,80811.0,80810.0,0.09444241]
["bitfinex","BTCUSD",1731303488756,0.36262621,80811.0,80810.0,0.06969341]
["bitfinex","BTCUSD",1731303488953,0.47550608,80811.0,80810.0,0.06969341]
["bitfinex","BTCUSD",1731303489611,0.47350608,80811.0,80810.0,4.1e-07]
["bitfinex","BTCUSD",1731303489978,1.24050608,80811.0,80810.0,4.1e-07]
["bitfinex","BTCUSD",1731303490189,1.24050608,80811.0,80800.0,2.07333449]
["bitfinex","BTCUSD",1731303490190,0.134008,80801.0,80800.0,1.99763008]
["bitfinex","BTCUSD",1731303490445,0.122023,80789.0,80788.0,0.02]
["bitfinex","BTCUSD",1731303490652,1.03266521,80789.0,80788.0,0.20415641]
["bitfinex","BTCUSD",1731303490861,1.03266521,80789.0,80788.0,0.015]
["bitfinex","BTCUSD",1731303491710,1.04052767,80789.0,80788.0,0.015]
["bitfinex","BTCUSD",1731303492904,0.48176988,80789.0,80788.0,0.015]
["bitfinex","BTCUSD",1731303493971,0.48176988,80789.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303494742,0.35582767,80789.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303494981,1.04052767,80789.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303497573,0.32496521,80789.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303498949,0.34796521,80789.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303500167,0.32496521,80789.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303500369,0.099023,80789.0,80788.0,0.025842]
["bitfinex","BTCUSD",1731303500819,0.099023,80789.0,80788.0,0.14930641]
["bitfinex","BTCUSD",1731303501022,0.22496521,80789.0,80788.0,0.14130641]
["bitfinex","BTCUSD",1731303501220,0.22496521,80789.0,80788.0,0.13930641]
["bitfinex","BTCUSD",1731303501423,0.22496521,80789.0,80788.0,0.020842]
["bitfinex","BTCUSD",1731303501648,0.12594221,80789.0,80788.0,0.020842]
["bitfinex","BTCUSD",1731303501850,0.099019,80793.0,80792.0,0.007]
["bitfinex","BTCUSD",1731303502006,0.099019,80793.0,80790.0,0.005]
["bitfinex","BTCUSD",1731303502007,0.09902,80791.0,80790.0,0.005]
["bitfinex","BTCUSD",1731303502208,0.22496221,80791.0,80790.0,0.005]
["bitfinex","BTCUSD",1731303502415,0.22496221,80791.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303502416,0.12594221,80791.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303502644,0.198038,80793.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303502645,0.099023,80789.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303502816,0.34796521,80789.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303504043,0.34796521,80789.0,80788.0,0.017842]
["bitfinex","BTCUSD",1731303505456,0.34796521,80789.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303509460,0.35935472,80789.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303510305,1.04405472,80789.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303512629,1.08045367,80789.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303512831,1.04405472,80789.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303513020,1.06227586,80789.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303513230,1.22461702,80789.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303513611,1.18821807,80789.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303514012,1.06227586,80789.0,80788.0,0.015842]
["bitfinex","BTCUSD",1731303515251,1.06227586,80789.0,80777.0,4e-07]
["bitfinex","BTCUSD",1731303515252,1.04035286,80789.0,80777.0,4e-07]
["bitfinex","BTCUSD",1731303515443,0.65883133,80778.0,80777.0,0.04918441]
["bitfinex","BTCUSD",1731303515717,0.68844198,80778.0,80777.0,4.1e-07]
["bitfinex","BTCUSD",1731303515852,0.63665156,80778.0,80777.0,4.1e-07]
["bitfinex","BTCUSD",1731303516258,0.47277821,80778.0,80777.0,4.1e-07]
["bitfinex","BTCUSD",1731303516479,0.34797821,80778.0,80777.0,4.1e-07]
["bitfinex","BTCUSD",1731303516674,0.35936539,80778.0,80777.0,4.1e-07]
["bitfinex","BTCUSD",1731303516917,1.0440588,80778.0,80777.0,4.1e-07]
["bitfinex","BTCUSD",1731303517100,1.06226775,80778.0,80777.0,4.1e-07]
["bitfinex","BTCUSD",1731303517508,1.0440588,80778.0,80777.0,4.1e-07]
["bitfinex","BTCUSD",1731303517693,1.06226284,80778.0,80777.0,4.1e-07]
["bitfinex","BTCUSD",1731303517887,1.07626284,80778.0,80777.0,4.1e-07]
["bitfinex","BTCUSD",1731303518095,1.06597129,80778.0,80777.0,4.1e-07]
["bitfinex","BTCUSD",1731303518601,1.19316923,80778.0,80777.0,4.1e-07]
["bitfinex","BTCUSD",1731303518800,1.20716923,80778.0,80777.0,4.1e-07]
["bitfinex","BTCUSD",1731303519112,1.2439211,80778.0,80777.0,4.1e-07]
["bitfinex","BTCUSD",1731303519329,0.099058,80760.0,80759.0,0.18415641]
["bitfinex","BTCUSD",1731303519518,0.34800021,80760.0,80759.0,0.18415641]
["bitfinex","BTCUSD",1731303519720,0.34800021,80760.0,80750.0,0.1847756]
["bitfinex","BTCUSD",1731303519721,0.099069,80751.0,80750.0,0.1847756]
["bitfinex","BTCUSD",1731303519944,0.32501121,80751.0,80749.0,0.005]
["bitfinex","BTCUSD",1731303520144,0.099072,80749.0,80748.0,0.00061919]
["bitfinex","BTCUSD",1731303520354,0.22501421,80749.0,80748.0,0.00061919]
["bitfinex","BTCUSD",1731303520680,0.22501421,80749.0,80748.0,0.02323919]
["bitfinex","BTCUSD",1731303521088,0.22501421,80749.0,80748.0,0.02262]
["bitfinex","BTCUSD",1731303522194,0.24774508,80749.0,80748.0,0.02262]
["bitfinex","BTCUSD",1731303522343,0.37074508,80749.0,80748.0,0.02262]
["bitfinex","BTCUSD",1731303522729,0.37174508,80749.0,80748.0,0.02262]
["bitfinex","BTCUSD",1731303523111,0.39607737,80749.0,80748.0,0.02262]
["bitfinex","BTCUSD",1731303523510,0.24873383,80749.0,80748.0,0.02262]
["bitfinex","BTCUSD",1731303524063,0.24872887,80749.0,80748.0,0.02262]
["bitfinex","BTCUSD",1731303524267,0.22601421,80749.0,80748.0,0.02262]
["bitfinex","BTCUSD",1731303524801,0.24872327,80749.0,80748.0,0.02462]
["bitfinex","BTCUSD",1731303525406,0.24872327,80749.0,80748.0,0.02262]
["bitfinex","BTCUSD",1731303526832,0.24871518,80749.0,80748.0,0.02262]
["bitfinex","BTCUSD",1731303527255,0.22501421,80749.0,80748.0,0.02462]
["bitfinex","BTCUSD",1731303528646,0.22501421,80749.0,80748.0,0.02262]
["bitfinex","BTCUSD",1731303529069,0.22501421,80749.0,80748.0,0.02462]
["bitfinex","BTCUSD",1731303529270,0.22501421,80749.0,80748.0,0.025462]
["bitfinex","BTCUSD",1731303530416,0.22501421,80749.0,80748.0,0.02608119]
["bitfinex","BTCUSD",1731303530614,0.24771355,80749.0,80748.0,0.02608119]
["bitfinex","BTCUSD",1731303530769,0.20271355,80749.0,80748.0,0.02608119]
["bitfinex","BTCUSD",1731303531598,0.20271605,80749.0,80748.0,0.02608119]
["bitfinex","BTCUSD",1731303532270,0.20271605,80749.0,80748.0,0.025462]
["bitfinex","BTCUSD",1731303532680,0.20271605,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303533790,0.57529947,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303533977,0.37420106,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303534181,0.36971377,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303534404,0.26971377,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303535387,0.36971377,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303535586,0.26971377,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303535816,0.26971377,80749.0,80748.0,0.025462]
["bitfinex","BTCUSD",1731303536217,0.24671377,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303536612,0.24671377,80749.0,80748.0,0.025462]
["bitfinex","BTCUSD",1731303536825,0.23905722,80749.0,80748.0,0.025462]
["bitfinex","BTCUSD",1731303537330,0.18001421,80749.0,80748.0,0.030462]
["bitfinex","BTCUSD",1731303537542,0.2390923,80749.0,80748.0,0.030462]
["bitfinex","BTCUSD",1731303537765,0.20274395,80749.0,80748.0,0.03108119]
["bitfinex","BTCUSD",1731303538176,0.20274395,80749.0,80748.0,0.02608119]
["bitfinex","BTCUSD",1731303538376,0.20274395,80749.0,80748.0,0.02408119]
["bitfinex","BTCUSD",1731303538621,0.20274395,80749.0,80748.0,0.02608119]
["bitfinex","BTCUSD",1731303539287,0.10367195,80749.0,80748.0,0.02608119]
["bitfinex","BTCUSD",1731303539722,0.10367195,80749.0,80748.0,0.03108119]
["bitfinex","BTCUSD",1731303539723,0.02272974,80749.0,80748.0,0.03108119]
["bitfinex","BTCUSD",1731303539935,0.6847,80751.0,80750.0,0.005]
["bitfinex","BTCUSD",1731303540150,0.298117,80761.0,80760.0,0.00261919]
["bitfinex","BTCUSD",1731303540151,0.198117,80761.0,80760.0,0.00261919]
["bitfinex","BTCUSD",1731303540353,0.24774771,80761.0,80760.0,0.00261919]
["bitfinex","BTCUSD",1731303540554,0.0227485,80761.0,80760.0,0.08791919]
["bitfinex","BTCUSD",1731303540808,0.02275551,80761.0,80760.0,0.13401919]
["bitfinex","BTCUSD",1731303541021,0.02275551,80761.0,80760.0,0.23307719]
["bitfinex","BTCUSD",1731303541440,0.198097,80769.0,80768.0,0.00061919]
["bitfinex","BTCUSD",1731303541647,0.03640882,80773.0,80772.0,0.00561919]
["bitfinex","BTCUSD",1731303541858,0.02276238,80773.0,80772.0,0.00761919]
["bitfinex","BTCUSD",1731303542069,0.02276238,80773.0,80772.0,0.10633919]
["bitfinex","BTCUSD",1731303542513,0.02276238,80773.0,80772.0,0.20538319]
["bitfinex","BTCUSD",1731303543159,0.02276238,80773.0,80772.0,0.25468319]
["bitfinex","BTCUSD",1731303543385,0.03640882,80786.0,80785.0,0.002]
["bitfinex","BTCUSD",1731303543624,0.02275596,80786.0,80778.0,0.005]
["bitfinex","BTCUSD",1731303543822,0.099038,80777.0,80776.0,0.00061919]
["bitfinex","BTCUSD",1731303544048,0.099041,80774.0,80773.0,0.0797]
["bitfinex","BTCUSD",1731303544252,0.02275596,80774.0,80770.0,0.00061919]
["bitfinex","BTCUSD",1731303544475,0.19043393,80788.0,80769.0,0.00061919]
["bitfinex","BTCUSD",1731303544476,0.25724978,80773.0,80769.0,0.00061919]
["bitfinex","BTCUSD",1731303544688,0.6723,80780.0,80765.0,0.18415641]
["bitfinex","BTCUSD",1731303544689,0.38319499,80772.0,80765.0,0.18415641]
["bitfinex","BTCUSD",1731303544894,0.12275596,80771.0,80762.0,0.00061919]
["bitfinex","BTCUSD",1731303545110,0.099055,80763.0,80762.0,0.02323919]
["bitfinex","BTCUSD",1731303545317,0.24775317,80763.0,80762.0,0.02323919]
["bitfinex","BTCUSD",1731303545521,0.24775317,80763.0,80762.0,0.02262]
["bitfinex","BTCUSD",1731303546227,0.45720431,80763.0,80762.0,0.02262]
["bitfinex","BTCUSD",1731303546435,0.49361313,80763.0,80762.0,0.02262]
["bitfinex","BTCUSD",1731303546637,0.49361313,80763.0,80747.0,0.00201919]
["bitfinex","BTCUSD",1731303546638,0.099068,80752.0,80751.0,0.18415641]
["bitfinex","BTCUSD",1731303546845,0.24776617,80752.0,80751.0,0.18415641]
["bitfinex","BTCUSD",1731303547049,0.099072,80749.0,80748.0,0.002842]
["bitfinex","BTCUSD",1731303547298,0.22501421,80749.0,80748.0,0.002842]
["bitfinex","BTCUSD",1731303547937,0.24776352,80749.0,80748.0,0.002842]
["bitfinex","BTCUSD",1731303548089,0.24776352,80749.0,80748.0,0.025462]
["bitfinex","BTCUSD",1731303548982,0.24776352,80749.0,80748.0,0.02608119]
["bitfinex","BTCUSD",1731303549184,0.099072,80749.0,80748.0,0.03108119]
["bitfinex","BTCUSD",1731303549713,0.099072,80749.0,80748.0,0.02608119]
["bitfinex","BTCUSD",1731303549895,0.099072,80749.0,80748.0,0.03108119]
["bitfinex","BTCUSD",1731303550318,0.12182131,80749.0,80748.0,0.02608119]
["bitfinex","BTCUSD",1731303551065,0.24776352,80749.0,80748.0,0.02608119]
["bitfinex","BTCUSD",1731303552066,0.24944952,80749.0,80748.0,0.02608119]
["bitfinex","BTCUSD",1731303553033,0.12350731,80749.0,80748.0,0.03108119]
["bitfinex","BTCUSD",1731303553259,0.100758,80749.0,80748.0,0.03108119]
["bitfinex","BTCUSD",1731303553461,0.001686,80749.0,80748.0,0.03108119]
["bitfinex","BTCUSD",1731303553719,0.001686,80749.0,80748.0,0.25235419]
["bitfinex","BTCUSD",1731303554123,0.001686,80749.0,80748.0,0.15328119]
["bitfinex","BTCUSD",1731303554395,0.100758,80749.0,80748.0,0.14628119]
["bitfinex","BTCUSD",1731303554540,0.100758,80749.0,80748.0,0.10488119]
["bitfinex","BTCUSD",1731303554746,0.100758,80749.0,80748.0,0.10688119]
["bitfinex","BTCUSD",1731303555989,0.100758,80749.0,80748.0,0.03108119]
["bitfinex","BTCUSD",1731303556463,0.12350989,80749.0,80748.0,0.03108119]
["bitfinex","BTCUSD",1731303556667,0.100758,80749.0,80748.0,0.03108119]
["bitfinex","BTCUSD",1731303556837,0.12350989,80749.0,80748.0,0.03108119]
["bitfinex","BTCUSD",1731303557040,0.100758,80749.0,80748.0,0.03108119]
["bitfinex","BTCUSD",1731303557428,0.12351059,80749.0,80748.0,0.03108119]
["bitfinex","BTCUSD",1731303557796,0.100758,80749.0,80748.0,0.03108119]
["bitfinex","BTCUSD",1731303557976,0.12351059,80749.0,80748.0,0.03108119]
["bitfinex","BTCUSD",1731303558203,0.100758,80749.0,80748.0,0.03108119]
["bitfinex","BTCUSD",1731303558886,0.22670021,80749.0,80748.0,0.02608119]
["bitfinex","BTCUSD",1731303559188,0.22670021,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303559406,0.24945073,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303559982,0.24945073,80749.0,80748.0,0.025462]
["bitfinex","BTCUSD",1731303560190,0.24945073,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303560407,0.24944966,80749.0,80748.0,0.025462]
["bitfinex","BTCUSD",1731303560801,0.24944966,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303561571,0.27244966,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303562240,0.24944966,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303562659,0.24944652,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303563416,0.28584062,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303563616,0.38584062,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303564208,0.53478283,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303564405,0.40884062,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303564611,0.40884062,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303564904,0.40883784,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303565690,0.38583784,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303567168,0.32670021,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303567372,0.38583412,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303568557,0.38582246,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303568805,0.38582239,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303570488,1.09352239,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303570681,1.14342239,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303570881,1.17980527,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303571420,1.14342239,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303571777,1.14341529,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303571989,1.09351529,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303572141,1.07051529,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303572355,1.07051529,80749.0,80748.0,0.002842]
["bitfinex","BTCUSD",1731303572786,1.07051529,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303573187,0.28581529,80749.0,80748.0,0.002842]
["bitfinex","BTCUSD",1731303573433,0.24943678,80749.0,80748.0,0.00346119]
["bitfinex","BTCUSD",1731303573633,0.24943678,80749.0,80748.0,0.02608119]
["bitfinex","BTCUSD",1731303573871,0.24943678,80749.0,80748.0,0.02908119]
["bitfinex","BTCUSD",1731303574293,0.24946647,80749.0,80748.0,0.03108119]
["bitfinex","BTCUSD",1731303574488,0.24946647,80749.0,80748.0,0.02408119]
["bitfinex","BTCUSD",1731303574911,0.24946647,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303575315,0.38589249,80749.0,80748.0,0.023462]
["bitfinex","BTCUSD",1731303575540,0.38589249,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303575751,0.40889249,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303576439,1.10498037,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303576657,1.14142059,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303576826,1.10498037,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303577394,1.11270043,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303578072,1.05350815,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303578385,1.11272205,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303579492,1.23866426,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303579663,1.11272205,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303580117,1.10133417,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303581504,1.04212027,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303581735,1.1013303,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303581883,1.13776724,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303582093,1.1013303,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303584970,1.22727251,80749.0,80748.0,0.000842]
["bitfinex","BTCUSD",1731303585167,0.222089,80735.0,80734.0,0.18415641]
["bitfinex","BTCUSD",1731303585386,0.40724124,80735.0,80734.0,0.20677641]
["bitfinex","BTCUSD",1731303585604,0.40724124,80735.0,80734.0,0.02262]
["bitfinex","BTCUSD",1731303586898,0.38424124,80735.0,80734.0,0.02762]
["bitfinex","BTCUSD",1731303587245,0.2478043,80735.0,80734.0,0.02908219]
["bitfinex","BTCUSD",1731303587659,0.2478043,80735.0,80734.0,0.03108219]
["bitfinex","BTCUSD",1731303588215,0.2478043,80735.0,80734.0,0.11328219]
["bitfinex","BTCUSD",1731303589575,0.22503121,80735.0,80734.0,0.11328219]
["bitfinex","BTCUSD",1731303589732,0.2478256,80735.0,80734.0,0.11328219]
["bitfinex","BTCUSD",1731303591783,0.24782876,80735.0,80734.0,0.11328219]
["bitfinex","BTCUSD",1731303592925,0.22503121,80735.0,80734.0,0.11328219]
["bitfinex","BTCUSD",1731303593131,0.24782868,80735.0,80734.0,0.11328219]
["bitfinex","BTCUSD",1731303593333,0.28430463,80735.0,80734.0,0.11328219]
["bitfinex","BTCUSD",1731303593583,0.24782868,80735.0,80734.0,0.11328219]
["bitfinex","BTCUSD",1731303594164,0.28430695,80735.0,80734.0,0.11328219]
["bitfinex","BTCUSD",1731303594392,0.24782868,80735.0,80734.0,0.02908219]
["bitfinex","BTCUSD",1731303594641,0.24782868,80735.0,80734.0,0.02408219]
["bitfinex","BTCUSD",1731303594642,0.28430695,80735.0,80734.0,0.02408219]
["bitfinex","BTCUSD",1731303594936,0.28430695,80735.0,80734.0,0.02608219]
["bitfinex","BTCUSD",1731303595760,0.28430695,80735.0,80734.0,0.03108219]
["bitfinex","BTCUSD",1731303596169,0.28430695,80735.0,80734.0,0.02908219]
["bitfinex","BTCUSD",1731303596372,0.22503121,80735.0,80734.0,0.02908219]
["bitfinex","BTCUSD",1731303596554,0.28430624,80735.0,80734.0,0.03108219]
["bitfinex","BTCUSD",1731303597859,0.02279809,80735.0,80734.0,0.36192531]
["bitfinex","BTCUSD",1731303598073,0.02279809,80735.0,80734.0,0.34093531]
["bitfinex","BTCUSD",1731303598424,0.02279809,80735.0,80734.0,0.44002531]
["bitfinex","BTCUSD",1731303599013,0.02279809,80735.0,80734.0,0.34093531]
["bitfinex","BTCUSD",1731303599230,0.02279809,80735.0,80734.0,0.44002531]
["bitfinex","BTCUSD",1731303599833,0.099082,80741.0,80740.0,0.00261919]
["bitfinex","BTCUSD",1731303600073,0.099082,80741.0,80740.0,0.02523919]
["bitfinex","BTCUSD",1731303600074,0.12187953,80741.0,80740.0,0.02523919]
["bitfinex","BTCUSD",1731303600432,0.12187953,80741.0,80740.0,0.02323919]
["bitfinex","BTCUSD",1731303600615,0.099082,80741.0,80740.0,0.03023919]
["bitfinex","BTCUSD",1731303600807,0.1218798,80741.0,80740.0,0.03023919]
["bitfinex","BTCUSD",1731303601445,0.0227978,80741.0,80740.0,0.03523919]
["bitfinex","BTCUSD",1731303601692,0.001686,80749.0,80748.0,0.00261919]
["bitfinex","BTCUSD",1731303601865,0.02448534,80749.0,80748.0,0.00761919]
["bitfinex","BTCUSD",1731303602206,0.02448534,80749.0,80748.0,0.12931219]
["bitfinex","BTCUSD",1731303602649,0.02447889,80749.0,80748.0,0.17461219]
["bitfinex","BTCUSD",1731303602873,0.001686,80749.0,80748.0,0.15293919]
["bitfinex","BTCUSD",1731303603064,0.001686,80749.0,80748.0,0.25201219]
["bitfinex","BTCUSD",1731303603269,0.001686,80749.0,80748.0,0.15293919]
["bitfinex","BTCUSD",1731303603828,0.001686,80749.0,80748.0,0.25701219]
["bitfinex","BTCUSD",1731303604064,0.001686,80749.0,80748.0,0.25948867]
["bitfinex","BTCUSD",1731303604282,0.001686,80749.0,80748.0,0.26448859]
["bitfinex","BTCUSD",1731303604488,0.001686,80749.0,80748.0,0.26201219]
["bitfinex","BTCUSD",1731303604706,0.001686,80749.0,80748.0,0.3879544]
["bitfinex","BTCUSD",1731303604914,0.001686,80749.0,80748.0,0.57400752]
["bitfinex","BTCUSD",1731303605255,0.923586,80749.0,80748.0,0.57400752]
["bitfinex","BTCUSD",1731303605483,0.923586,80749.0,80748.0,0.76006064]
["bitfinex","BTCUSD",1731303605722,0.12492741,80749.0,80748.0,0.76206064]
["bitfinex","BTCUSD",1731303605922,0.18415641,80770.0,80769.0,0.11166619]
["bitfinex","BTCUSD",1731303606124,0.18415641,80770.0,80769.0,0.01261919]
["bitfinex","BTCUSD",1731303606259,0.001858,80775.0,80774.0,0.00261919]
["bitfinex","BTCUSD",1731303606460,0.001858,80775.0,80774.0,0.02523919]
["bitfinex","BTCUSD",1731303606879,0.001858,80775.0,80774.0,0.13428019]
["bitfinex","BTCUSD",1731303607327,0.001858,80775.0,80774.0,0.12928019]
["bitfinex","BTCUSD",1731303607525,0.001858,80775.0,80774.0,0.13428019]
["bitfinex","BTCUSD",1731303608225,0.001858,80775.0,80774.0,0.13675592]
["bitfinex","BTCUSD",1731303608446,0.001858,80775.0,80774.0,0.03523919]
["bitfinex","BTCUSD",1731303608611,0.001684,80789.0,80788.0,0.00761919]
["bitfinex","BTCUSD",1731303608824,0.001684,80789.0,80788.0,0.03023919]
["bitfinex","BTCUSD",1731303609025,0.001684,80789.0,80788.0,0.12926319]
["bitfinex","BTCUSD",1731303609647,0.001684,80789.0,80788.0,0.21586319]
["bitfinex","BTCUSD",1731303609869,0.001684,80789.0,80788.0,0.13926319]
["bitfinex","BTCUSD",1731303610091,0.001684,80789.0,80788.0,0.13426319]
["bitfinex","BTCUSD",1731303610732,0.001684,80789.0,80788.0,0.14173843]
["bitfinex","BTCUSD",1731303611332,0.001684,80789.0,80788.0,0.22223843]
["bitfinex","BTCUSD",1731303611543,0.18415641,80813.0,80810.0,0.10661619]
["bitfinex","BTCUSD",1731303611774,0.18415641,80813.0,80810.0,0.12923619]
["bitfinex","BTCUSD",1731303611976,0.000701,80830.0,80810.0,0.21593619]
["bitfinex","BTCUSD",1731303612178,0.000701,80830.0,80825.0,0.10659819]
["bitfinex","BTCUSD",1731303612392,0.000701,80830.0,80829.0,0.10659319]
["bitfinex","BTCUSD",1731303613125,0.000701,80830.0,80829.0,0.00761919]
["bitfinex","BTCUSD",1731303613351,0.099674,80830.0,80829.0,0.00761919]
["bitfinex","BTCUSD",1731303613759,0.000701,80830.0,80829.0,0.00761919]
["bitfinex","BTCUSD",1731303613923,0.099674,80830.0,80829.0,0.00761919]
["bitfinex","BTCUSD",1731303614313,0.099674,80830.0,80829.0,0.03023919]
["bitfinex","BTCUSD",1731303614314,0.000701,80830.0,80829.0,0.03023919]
["bitfinex","BTCUSD",1731303615799,0.099674,80830.0,80829.0,0.03023919]
["bitfinex","BTCUSD",1731303615999,0.000701,80830.0,80829.0,0.03023919]
["bitfinex","BTCUSD",1731303616680,0.000701,80830.0,80829.0,0.12921319]
["bitfinex","BTCUSD",1731303617122,0.000701,80830.0,80829.0,0.03023919]
["bitfinex","BTCUSD",1731303618757,0.000701,80830.0,80829.0,0.40044057]
["bitfinex","BTCUSD",1731303618957,0.000701,80830.0,80829.0,0.39796631]
["bitfinex","BTCUSD",1731303622119,0.000701,80830.0,80829.0,0.21691319]
["bitfinex","BTCUSD",1731303623133,0.000701,80830.0,80829.0,0.13921319]
["bitfinex","BTCUSD",1731303634675,0.000701,80830.0,80829.0,0.32526631]
["bitfinex","BTCUSD",1731303636314,0.000701,80830.0,80829.0,0.44920852]
["bitfinex","BTCUSD",1731303636710,0.000701,80830.0,80829.0,0.56570852]
["bitfinex","BTCUSD",1731303637100,0.000701,80830.0,80829.0,0.66570852]
["bitfinex","BTCUSD",1731303637358,0.00185656,80842.0,80841.0,0.11857819]
["bitfinex","BTCUSD",1731303637559,0.00185656,80842.0,80841.0,0.40961426]
["bitfinex","BTCUSD",1731303637783,0.00185656,80842.0,80841.0,0.11950598]
["bitfinex","BTCUSD",1731303639149,0.00185656,80842.0,80841.0,0.11888679]
["bitfinex","BTCUSD",1731303639356,0.00185656,80842.0,80841.0,0.12334256]
["bitfinex","BTCUSD",1731303639600,0.00185656,80842.0,80841.0,0.11950598]
["bitfinex","BTCUSD",1731303641267,0.02463601,80842.0,80841.0,0.11950598]
["bitfinex","BTCUSD",1731303643050,0.0477,80853.0,80849.0,0.00061919]
["bitfinex","BTCUSD",1731303643263,0.17364221,80853.0,80849.0,0.02323919]
["bitfinex","BTCUSD",1731303643488,0.17364221,80853.0,80850.0,0.098948]
["bitfinex","BTCUSD",1731303643705,0.0477,80853.0,80849.0,0.02323919]
["bitfinex","BTCUSD",1731303643908,0.0477,80853.0,80852.0,0.098946]
["bitfinex","BTCUSD",1731303644117,0.000701,80856.0,80855.0,0.098942]
["bitfinex","BTCUSD",1731303644560,0.000701,80856.0,80855.0,0.121562]
["bitfinex","BTCUSD",1731303645548,0.000701,80856.0,80855.0,0.12218119]
["bitfinex","BTCUSD",1731303646960,0.000701,80856.0,80855.0,0.02262]
["bitfinex","BTCUSD",1731303647614,0.000701,80856.0,80855.0,0.02323919]
["bitfinex","BTCUSD",1731303648018,0.099642,80856.0,80855.0,0.02262]
["bitfinex","BTCUSD",1731303648272,0.00013918,80856.0,80855.0,0.02262]
["bitfinex","BTCUSD",1731303648748,0.00013918,80856.0,80855.0,0.02323919]
["bitfinex","BTCUSD",1731303649231,0.00013918,80856.0,80855.0,0.12218119]
["bitfinex","BTCUSD",1731303650615,0.00013918,80856.0,80855.0,0.12465456]
["bitfinex","BTCUSD",1731303650821,0.00013918,80856.0,80855.0,0.12218119]
["bitfinex","BTCUSD",1731303653527,0.00013918,80856.0,80855.0,0.02323919]
["bitfinex","BTCUSD",1731303654123,0.00013918,80856.0,80855.0,0.12218119]
["bitfinex","BTCUSD",1731303654771,0.00013918,80856.0,80855.0,0.12601731]
["bitfinex","BTCUSD",1731303654979,0.00013918,80856.0,80855.0,0.25964302]
["bitfinex","BTCUSD",1731303655189,0.00013918,80856.0,80855.0,0.26164302]
["bitfinex","BTCUSD",1731303655395,0.00013918,80856.0,80855.0,0.25916985]
["bitfinex","BTCUSD",1731303655602,0.00013918,80856.0,80855.0,0.25716985]
["bitfinex","BTCUSD",1731303658349,0.00013918,80856.0,80855.0,0.25916985]
["bitfinex","BTCUSD",1731303658748,0.00013918,80856.0,80855.0,0.25716985]
["bitfinex","BTCUSD",1731303663711,0.00013918,80856.0,80855.0,0.13122764]
["bitfinex","BTCUSD",1731303665004,0.00013918,80856.0,80855.0,0.12986469]
["bitfinex","BTCUSD",1731303665220,0.00013918,80856.0,80855.0,0.02262]
["bitfinex","BTCUSD",1731303665434,0.27492239,80856.0,80855.0,0.02262]
["bitfinex","BTCUSD",1731303665700,0.35885944,80856.0,80855.0,0.02262]
["bitfinex","BTCUSD",1731303667007,0.36646702,80856.0,80855.0,0.02262]
["bitfinex","BTCUSD",1731303667219,0.38922857,80856.0,80855.0,0.02262]
["bitfinex","BTCUSD",1731303668105,0.38162099,80856.0,80855.0,0.02262]
["bitfinex","BTCUSD",1731303668745,0.35885944,80856.0,80855.0,0.02262]
["bitfinex","BTCUSD",1731303670410,0.38185944,80856.0,80855.0,0.02262]
["bitfinex","BTCUSD",1731303670626,0.48624025,80856.0,80855.0,0.02262]
["bitfinex","BTCUSD",1731303670781,0.24929405,80843.0,80842.0,0.000842]
["bitfinex","BTCUSD",1731303670998,0.37523626,80843.0,80842.0,0.000842]
["bitfinex","BTCUSD",1731303672594,0.37523626,80843.0,80842.0,0.119162]
["bitfinex","BTCUSD",1731303673992,0.24964221,80843.0,80842.0,0.119162]
["bitfinex","BTCUSD",1731303674410,0.34859921,80843.0,80842.0,0.119162]
["bitfinex","BTCUSD",1731303675093,0.24964221,80843.0,80842.0,0.119162]
["bitfinex","BTCUSD",1731303675270,0.1237,80843.0,80842.0,0.119162]
["bitfinex","BTCUSD",1731303675767,0.1237,80843.0,80842.0,0.21812]
["bitfinex","BTCUSD",1731303675978,0.1237,80843.0,80842.0,0.119162]
["bitfinex","BTCUSD",1731303676840,0.222657,80843.0,80842.0,0.119162]
["bitfinex","BTCUSD",1731303677071,0.37523626,80843.0,80842.0,0.119162]
["bitfinex","BTCUSD",1731303677891,0.37159921,80843.0,80842.0,0.119162]
["bitfinex","BTCUSD",1731303678320,0.37523626,80843.0,80842.0,0.119162]
["bitfinex","BTCUSD",1731303679360,0.56128938,80843.0,80842.0,0.119162]
["bitfinex","BTCUSD",1731303679553,1.35037019,80843.0,80842.0,0.119162]
["bitfinex","BTCUSD",1731303679789,1.35037019,80843.0,80813.0,0.00061919]
["bitfinex","BTCUSD",1731303679790,0.226485,80820.0,80813.0,0.00061919]
["bitfinex","BTCUSD",1731303680026,0.226485,80820.0,80797.0,0.00061919]
["bitfinex","BTCUSD",1731303680027,0.35606426,80820.0,80797.0,0.00061919]
["bitfinex","BTCUSD",1731303680211,0.10263205,80812.0,80797.0,0.00061919]
["bitfinex","BTCUSD",1731303680441,0.62430819,80812.0,80792.0,0.18415641]
["bitfinex","BTCUSD",1731303680642,0.10264405,80802.0,80792.0,0.18415641]
["bitfinex","BTCUSD",1731303680922,0.31169717,80802.0,80792.0,0.18415641]
["bitfinex","BTCUSD",1731303681139,0.099018,80793.0,80792.0,0.18415641]
["bitfinex","BTCUSD",1731303681333,0.22496021,80793.0,80792.0,0.18415641]
["bitfinex","BTCUSD",1731303681775,0.099021,80791.0,80789.0,0.00061919]
["bitfinex","BTCUSD",1731303681921,0.22496421,80790.0,80789.0,0.00061919]
["bitfinex","BTCUSD",1731303682341,0.099025,80788.0,80787.0,0.00061919]
["bitfinex","BTCUSD",1731303682511,0.12594221,80790.0,80789.0,0.00061919]
["bitfinex","BTCUSD",1731303682759,0.22496421,80790.0,80789.0,0.00061919]
["bitfinex","BTCUSD",1731303683721,0.22496421,80790.0,80788.0,0.00061919]
["bitfinex","BTCUSD",1731303683722,0.12594221,80790.0,80788.0,0.00061919]
["bitfinex","BTCUSD",1731303683965,0.12594221,80790.0,80789.0,0.12372]
["bitfinex","BTCUSD",1731303684165,0.00363705,80802.0,80789.0,0.321766]
["bitfinex","BTCUSD",1731303684374,0.2275,80812.0,80790.0,0.00247529]
["bitfinex","BTCUSD",1731303684375,0.00363705,80811.0,80790.0,0.00247529]
["bitfinex","BTCUSD",1731303684571,0.12594221,80811.0,80796.0,0.00061919]
["bitfinex","BTCUSD",1731303684774,0.0752,80822.0,80808.0,0.00061919]
["bitfinex","BTCUSD",1731303684970,0.12594221,80817.0,80808.0,0.00061919]
["bitfinex","BTCUSD",1731303685186,0.22493121,80817.0,80810.0,0.098996]
["bitfinex","BTCUSD",1731303685384,0.0752,80822.0,80810.0,0.197995]
["bitfinex","BTCUSD",1731303685513,0.0458,80824.0,80821.0,0.098983]
["bitfinex","BTCUSD",1731303685714,0.0752,80833.0,80821.0,0.12372]
["bitfinex","BTCUSD",1731303685919,0.12594221,80832.0,80827.0,0.098976]
["bitfinex","BTCUSD",1731303686117,0.0458,80839.0,80827.0,0.12372]
["bitfinex","BTCUSD",1731303686336,0.12594221,80838.0,80828.0,0.00247413]
["bitfinex","BTCUSD",1731303686551,0.12594221,80838.0,80828.0,0.12619413]
["bitfinex","BTCUSD",1731303687088,0.12594221,80838.0,80829.0,0.098973]
["bitfinex","BTCUSD",1731303687089,0.098965,80837.0,80829.0,0.098973]
["bitfinex","BTCUSD",1731303687287,0.12594221,80836.0,80830.0,0.098971]
["bitfinex","BTCUSD",1731303687493,0.12594221,80836.0,80831.0,0.098971]
["bitfinex","BTCUSD",1731303687709,0.22490821,80836.0,80831.0,0.12372]
["bitfinex","BTCUSD",1731303687910,0.12594221,80836.0,80831.0,0.12372]
["bitfinex","BTCUSD",1731303688362,0.22490721,80836.0,80831.0,0.12372]
["bitfinex","BTCUSD",1731303688510,0.12594221,80836.0,80831.0,0.12372]
["bitfinex","BTCUSD",1731303688713,0.12594221,80836.0,80834.0,0.098967]
["bitfinex","BTCUSD",1731303688920,0.0458,80839.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303689285,0.12594221,80838.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303689680,0.12594221,80838.0,80834.0,0.222687]
["bitfinex","BTCUSD",1731303689866,0.098966,80836.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303690283,0.098967,80835.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303690904,0.22490921,80835.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303691110,0.25592707,80835.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303691269,0.35592707,80835.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303692103,0.33292707,80835.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303692298,0.35592707,80835.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303694652,0.33292707,80835.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303694855,0.32490921,80835.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303695077,0.32854626,80835.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303695274,0.33292707,80835.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303695474,0.32854626,80835.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303695689,0.32490921,80835.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303696502,0.22594221,80835.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303696708,0.32490921,80835.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303697040,0.32929002,80835.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303697588,0.35592707,80835.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303700476,1.12682707,80835.0,80834.0,0.12372]
["bitfinex","BTCUSD",1731303700717,0.51126423,80831.0,80830.0,0.000842]
["bitfinex","BTCUSD",1731303700902,0.63720644,80831.0,80830.0,0.000842]
["bitfinex","BTCUSD",1731303701103,0.63220644,80831.0,80830.0,0.000842]
["bitfinex","BTCUSD",1731303701306,0.63720644,80831.0,80830.0,0.000842]
["bitfinex","BTCUSD",1731303701529,0.89654865,80831.0,80830.0,1e-06]
["bitfinex","BTCUSD",1731303701936,0.89654865,80831.0,80815.0,0.18415641]
["bitfinex","BTCUSD",1731303701937,0.35840786,80816.0,80815.0,0.18415641]
["bitfinex","BTCUSD",1731303702141,0.48435007,80816.0,80815.0,0.18415641]
["bitfinex","BTCUSD",1731303702807,0.10338281,80806.0,80790.0,0.18415641]
["bitfinex","BTCUSD",1731303703015,0.23296207,80806.0,80790.0,0.18415641]
["bitfinex","BTCUSD",1731303703456,0.099015,80796.0,80790.0,0.18415641]
["bitfinex","BTCUSD",1731303703663,0.198014,80803.0,80790.0,0.18415641]
["bitfinex","BTCUSD",1731303703899,0.09902,80791.0,80790.0,0.18415641]
["bitfinex","BTCUSD",1731303704084,0.00438081,80805.0,80790.0,0.18415641]
["bitfinex","BTCUSD",1731303704333,0.198014,80802.0,80783.0,0.09903]
["bitfinex","BTCUSD",1731303704538,0.198038,80793.0,80790.0,0.18415641]
["bitfinex","BTCUSD",1731303704672,0.09902,80791.0,80790.0,0.18415641]
["bitfinex","BTCUSD",1731303705006,0.12594221,80791.0,80779.0,0.00061919]
["bitfinex","BTCUSD",1731303705229,0.00363705,80795.0,80780.0,0.18415641]
["bitfinex","BTCUSD",1731303705230,0.099031,80783.0,80780.0,0.18415641]
["bitfinex","BTCUSD",1731303705528,0.12594221,80790.0,80780.0,0.18415641]
["bitfinex","BTCUSD",1731303705777,0.099029,80784.0,80777.0,0.099037]
["bitfinex","BTCUSD",1731303705977,0.099027,80786.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731303706255,0.12594221,80790.0,80777.0,0.099036]
["bitfinex","BTCUSD",1731303706408,0.12594221,80790.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303706611,0.02267669,80799.0,80798.0,0.10099414]
["bitfinex","BTCUSD",1731303706839,0.18415641,80822.0,80811.0,0.00136295]
["bitfinex","BTCUSD",1731303707046,0.02267929,80821.0,80811.0,0.00136295]
["bitfinex","BTCUSD",1731303707253,0.0270601,80829.0,80820.0,0.18589702]
["bitfinex","BTCUSD",1731303707405,0.00438081,80829.0,80824.0,0.098979]
["bitfinex","BTCUSD",1731303707607,0.12594221,80828.0,80812.0,0.18589702]
["bitfinex","BTCUSD",1731303707816,0.12594221,80828.0,80819.0,0.098985]
["bitfinex","BTCUSD",1731303708019,0.12594221,80828.0,80818.0,0.098987]
["bitfinex","BTCUSD",1731303708226,0.12594221,80828.0,80817.0,0.18415641]
["bitfinex","BTCUSD",1731303708474,0.12594221,80828.0,80820.0,0.098985]
["bitfinex","BTCUSD",1731303708811,0.12594221,80828.0,80817.0,0.38213241]
["bitfinex","BTCUSD",1731303708960,0.12594221,80828.0,80820.0,0.098984]
["bitfinex","BTCUSD",1731303709144,0.12594221,80828.0,80817.0,0.38213241]
["bitfinex","BTCUSD",1731303709145,0.12594221,80828.0,80819.0,0.098986]
["bitfinex","BTCUSD",1731303709372,0.12594221,80828.0,80819.0,0.098985]
["bitfinex","BTCUSD",1731303709549,0.13032302,80828.0,80820.0,0.098984]
["bitfinex","BTCUSD",1731303709764,0.13032302,80828.0,80817.0,0.38213241]
["bitfinex","BTCUSD",1731303710161,0.13032302,80828.0,80819.0,0.098985]
["bitfinex","BTCUSD",1731303710362,0.13032302,80828.0,80820.0,0.098985]
["bitfinex","BTCUSD",1731303710766,0.00438081,80831.0,80820.0,0.00247439]
["bitfinex","BTCUSD",1731303711017,0.12594221,80830.0,80828.0,0.098975]
["bitfinex","BTCUSD",1731303711374,0.00438081,80828.0,80822.0,0.098982]
["bitfinex","BTCUSD",1731303711593,0.00438081,80828.0,80823.0,0.098981]
["bitfinex","BTCUSD",1731303711803,0.00438081,80828.0,80817.0,0.18415641]
["bitfinex","BTCUSD",1731303712002,0.00438081,80828.0,80823.0,0.098981]
["bitfinex","BTCUSD",1731303712280,0.00438081,80828.0,80817.0,0.38213341]
["bitfinex","BTCUSD",1731303712434,0.00438081,80827.0,80822.0,0.098982]
["bitfinex","BTCUSD",1731303712645,0.00438081,80827.0,80819.0,0.098986]
["bitfinex","BTCUSD",1731303712907,0.00438081,80827.0,80820.0,0.098984]
["bitfinex","BTCUSD",1731303713147,0.12594221,80830.0,80807.0,0.198001]
["bitfinex","BTCUSD",1731303713148,0.00438081,80822.0,80809.0,0.00136295]
["bitfinex","BTCUSD",1731303713346,0.00363705,80830.0,80802.0,0.099006]
["bitfinex","BTCUSD",1731303713347,0.00438081,80816.0,80802.0,0.099006]
["bitfinex","BTCUSD",1731303713625,0.00363705,80817.0,80783.0,0.46051482]
["bitfinex","BTCUSD",1731303713626,0.00438081,80799.0,80783.0,0.18415641]
["bitfinex","BTCUSD",1731303713925,0.22594221,80814.0,80783.0,0.18415641]
["bitfinex","BTCUSD",1731303713926,0.23003186,80796.0,80783.0,0.18415641]
["bitfinex","BTCUSD",1731303714175,0.00438081,80784.0,80783.0,0.18415641]
["bitfinex","BTCUSD",1731303714598,0.10340981,80784.0,80783.0,0.18415641]
["bitfinex","BTCUSD",1731303714746,0.00438081,80783.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303715377,0.00438081,80783.0,80779.0,0.099034]
["bitfinex","BTCUSD",1731303715590,0.12594221,80782.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303715753,0.00438081,80781.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303715937,0.00438081,80779.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303716140,0.22497821,80778.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303716334,0.12594221,80778.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303716532,0.22497821,80778.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303717049,0.00438081,80778.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303717930,0.12594221,80777.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303718359,0.22498021,80777.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303718711,0.12594221,80777.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303718874,0.18853722,80775.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303719078,0.40200007,80775.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303719389,0.42463763,80775.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303719624,0.39800058,80775.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303719819,0.40163763,80775.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303720380,0.37900007,80775.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303720900,0.40162653,80775.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303722411,0.37900007,80775.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303723331,0.40200007,80775.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303724232,0.37900007,80775.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303724450,0.37461926,80775.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303724688,0.27900007,80775.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303725106,0.6847,80779.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303725107,0.00438081,80778.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303725625,0.6847,80779.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303725626,0.00438081,80775.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303725839,0.10342081,80775.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303726265,0.23300007,80775.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303727216,0.38194228,80775.0,80774.0,0.0014]
["bitfinex","BTCUSD",1731303727571,0.38194228,80775.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303727572,0.20707386,80762.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303727775,0.32937902,80762.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303728020,0.13032302,80762.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303728144,0.23301607,80762.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303730540,0.48381607,80762.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303730771,0.51140394,80762.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303730922,0.48340394,80762.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303731505,0.13032302,80762.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303731944,0.00438081,80771.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303732146,0.00438081,80767.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303732347,0.12594221,80766.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303732555,0.099056,80762.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303732746,0.22937902,80762.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303733023,0.13032302,80762.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303735119,0.22937902,80762.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303735523,0.23301607,80762.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303735915,0.33301607,80762.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303736119,0.41097479,80762.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303736333,0.51430354,80762.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303737182,0.55043479,80762.0,80761.0,0.0014]
["bitfinex","BTCUSD",1731303737466,0.20344681,80754.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731303737610,0.38811869,80754.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731303738237,0.3556144,80754.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731303738896,0.15291135,80754.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731303739068,0.2556144,80754.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731303739747,0.25197735,80754.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731303739943,0.2556144,80754.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731303740548,0.29175574,80754.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731303741395,0.18905269,80754.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731303741591,0.05872967,80754.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731303741751,0.05872967,80754.0,80753.0,0.100467]
["bitfinex","BTCUSD",1731303742355,0.02258833,80754.0,80753.0,0.100467]
["bitfinex","BTCUSD",1731303742569,0.02258833,80754.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731303742779,0.02258833,80754.0,80753.0,0.100467]
["bitfinex","BTCUSD",1731303743407,0.00438081,80759.0,80756.0,0.099062]
["bitfinex","BTCUSD",1731303743648,0.00438081,80759.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731303743830,0.00438081,80759.0,80754.0,0.099066]
["bitfinex","BTCUSD",1731303744024,0.00438081,80759.0,80753.0,0.100466]
["bitfinex","BTCUSD",1731303744258,0.00438081,80758.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731303744476,0.02708897,80758.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731303744629,0.18415641,80754.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731303744838,0.47637178,80754.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731303744993,0.50437178,80754.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731303745218,0.50437178,80754.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303745219,0.10845181,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303745423,0.38010593,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303745930,0.38374298,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303746145,0.36074298,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303746345,0.35574298,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303747988,0.38374298,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303748752,0.35574298,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303748955,0.3557392,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303750350,0.33303107,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303750605,0.36603107,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303750775,1.13980158,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303751474,1.15750039,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303751766,1.06842988,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303753224,1.04042988,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303753371,1.04542988,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303753563,1.04042988,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303754552,0.94135888,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303754718,0.84135888,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303754918,0.84135929,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303755505,0.94043029,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303756396,1.07676722,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303756770,0.39206722,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303756976,0.41506722,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303757154,0.49556722,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731303757352,0.49556722,80750.0,80738.0,0.0014]
["bitfinex","BTCUSD",1731303757353,0.23509986,80741.0,80738.0,0.0014]
["bitfinex","BTCUSD",1731303757559,1.10477822,80741.0,80738.0,0.0014]
["bitfinex","BTCUSD",1731303757928,1.07814117,80741.0,80738.0,0.0014]
["bitfinex","BTCUSD",1731303758173,1.08177822,80741.0,80738.0,0.0014]
["bitfinex","BTCUSD",1731303758375,1.07677822,80741.0,80738.0,0.0014]
["bitfinex","BTCUSD",1731303758877,0.87769622,80741.0,80738.0,0.0014]
["bitfinex","BTCUSD",1731303759322,0.84135929,80741.0,80738.0,0.0014]
["bitfinex","BTCUSD",1731303759527,0.81427926,80741.0,80738.0,0.0014]
["bitfinex","BTCUSD",1731303759728,0.81427926,80741.0,80734.0,0.09909]
["bitfinex","BTCUSD",1731303759729,0.00438081,80738.0,80734.0,0.09909]
["bitfinex","BTCUSD",1731303759965,0.12594221,80737.0,80730.0,0.198191]
["bitfinex","BTCUSD",1731303760186,0.12594221,80737.0,80729.0,0.00044834]
["bitfinex","BTCUSD",1731303760394,0.12594221,80737.0,80730.0,0.198191]
["bitfinex","BTCUSD",1731303760594,0.12594221,80737.0,80729.0,0.00044834]
["bitfinex","BTCUSD",1731303760595,0.12594221,80737.0,80732.0,0.099092]
["bitfinex","BTCUSD",1731303760744,0.12594221,80737.0,80729.0,0.00044834]
["bitfinex","BTCUSD",1731303760921,0.12594221,80737.0,80736.0,0.099088]
["bitfinex","BTCUSD",1731303761132,0.00438081,80738.0,80735.0,0.099088]
["bitfinex","BTCUSD",1731303761332,0.13032302,80738.0,80736.0,0.099087]
["bitfinex","BTCUSD",1731303761957,0.13032302,80738.0,80737.0,0.099087]
["bitfinex","BTCUSD",1731303762169,0.13032302,80738.0,80734.0,0.09909]
["bitfinex","BTCUSD",1731303762380,0.13032302,80738.0,80735.0,0.099089]
["bitfinex","BTCUSD",1731303762807,0.13032302,80738.0,80730.0,0.198191]
["bitfinex","BTCUSD",1731303763020,0.13032302,80738.0,80729.0,0.00044834]
["bitfinex","BTCUSD",1731303763021,0.22940802,80738.0,80729.0,0.00044834]
["bitfinex","BTCUSD",1731303763274,0.13032302,80738.0,80729.0,0.00044834]
["bitfinex","BTCUSD",1731303763440,0.13032302,80738.0,80733.0,0.099091]
["bitfinex","BTCUSD",1731303764053,0.13032302,80738.0,80729.0,0.00044834]
["bitfinex","BTCUSD",1731303764274,0.13032302,80738.0,80731.0,0.099094]
["bitfinex","BTCUSD",1731303764527,0.13032302,80738.0,80729.0,0.11402834]
["bitfinex","BTCUSD",1731303764733,0.13032302,80738.0,80732.0,0.198186]
["bitfinex","BTCUSD",1731303765155,0.099088,80736.0,80729.0,0.11402834]
["bitfinex","BTCUSD",1731303765453,0.13032302,80738.0,80729.0,0.11402834]
["bitfinex","BTCUSD",1731303765454,0.099092,80733.0,80729.0,0.11402834]
["bitfinex","BTCUSD",1731303765658,0.00438081,80732.0,80729.0,0.11402834]
["bitfinex","BTCUSD",1731303766066,0.00438081,80732.0,80731.0,0.099094]
["bitfinex","BTCUSD",1731303766293,0.00438081,80732.0,80730.0,0.099095]
["bitfinex","BTCUSD",1731303766502,0.00438081,80732.0,80731.0,0.099094]
["bitfinex","BTCUSD",1731303766624,0.00438081,80734.0,80733.0,0.099092]
["bitfinex","BTCUSD",1731303767255,0.00438081,80732.0,80731.0,0.198189]
["bitfinex","BTCUSD",1731303767665,0.00438081,80732.0,80731.0,0.297283]
["bitfinex","BTCUSD",1731303767836,0.00438081,80732.0,80729.0,0.11402834]
["bitfinex","BTCUSD",1731303768056,0.00438081,80738.0,80737.0,0.297259]
["bitfinex","BTCUSD",1731303768184,0.00438081,80738.0,80737.0,0.57361741]
["bitfinex","BTCUSD",1731303768437,0.00438081,80738.0,80729.0,0.11539129]
["bitfinex","BTCUSD",1731303768629,0.00438081,80738.0,80737.0,0.099087]
["bitfinex","BTCUSD",1731303770243,0.00438081,80739.0,80736.0,0.198176]
["bitfinex","BTCUSD",1731303770480,0.00438081,80739.0,80738.0,0.099085]
["bitfinex","BTCUSD",1731303771576,0.00438081,80739.0,80730.0,0.198189]
["bitfinex","BTCUSD",1731303771877,0.00438081,80739.0,80732.0,0.099092]
["bitfinex","BTCUSD",1731303772104,0.099086,80738.0,80730.0,0.198189]
["bitfinex","BTCUSD",1731303772340,0.00438081,80739.0,80734.0,0.09909]
["bitfinex","BTCUSD",1731303772724,0.00438081,80739.0,80731.0,0.198189]
["bitfinex","BTCUSD",1731303772725,0.00438081,80739.0,80736.0,0.099088]
["bitfinex","BTCUSD",1731303772848,0.00438081,80739.0,80731.0,0.198189]
["bitfinex","BTCUSD",1731303772849,0.00438081,80739.0,80733.0,0.09909]
["bitfinex","BTCUSD",1731303773050,0.00438081,80739.0,80731.0,0.198189]
["bitfinex","BTCUSD",1731303773051,0.099086,80738.0,80731.0,0.099094]
["bitfinex","BTCUSD",1731303773247,0.00438081,80739.0,80729.0,0.00044834]
["bitfinex","BTCUSD",1731303773472,0.00438081,80739.0,80733.0,0.099091]
["bitfinex","BTCUSD",1731303773677,0.00438081,80739.0,80738.0,0.000843]
["bitfinex","BTCUSD",1731303774573,0.00438081,80739.0,80738.0,0.099928]
["bitfinex","BTCUSD",1731303774796,0.00438081,80739.0,80738.0,0.000843]
["bitfinex","BTCUSD",1731303775187,0.00438081,80739.0,80738.0,0.099928]
["bitfinex","BTCUSD",1731303775929,0.00438081,80739.0,80738.0,0.000843]
["bitfinex","BTCUSD",1731303776125,0.00438081,80739.0,80738.0,0.099928]
["bitfinex","BTCUSD",1731303776638,0.00438081,80739.0,80738.0,0.000843]
["bitfinex","BTCUSD",1731303776838,0.00438081,80739.0,80738.0,0.099928]
["bitfinex","BTCUSD",1731303776962,0.00438081,80739.0,80738.0,0.000843]
["bitfinex","BTCUSD",1731303777170,0.13396007,80739.0,80738.0,0.000843]
["bitfinex","BTCUSD",1731303777372,0.23304407,80739.0,80738.0,0.000843]
["bitfinex","BTCUSD",1731303781151,0.13396007,80739.0,80738.0,0.000843]
["bitfinex","BTCUSD",1731303781343,0.23304407,80739.0,80738.0,0.000843]
["bitfinex","BTCUSD",1731303781583,0.13396007,80739.0,80738.0,0.000843]
["bitfinex","BTCUSD",1731303781779,0.00438081,80739.0,80738.0,0.000843]
["bitfinex","BTCUSD",1731303781984,0.00438081,80740.0,80738.0,0.000843]
["bitfinex","BTCUSD",1731303782217,0.00438081,80740.0,80739.0,0.10156094]
["bitfinex","BTCUSD",1731303783087,0.00438081,80740.0,80739.0,0.099084]
["bitfinex","BTCUSD",1731303783562,0.00606681,80753.0,80752.0,0.099068]
["bitfinex","BTCUSD",1731303783687,0.18415641,80746.0,80745.0,0.099077]
["bitfinex","BTCUSD",1731303783893,0.00438081,80750.0,80744.0,0.099078]
["bitfinex","BTCUSD",1731303784100,0.00438081,80750.0,80738.0,0.000843]
["bitfinex","BTCUSD",1731303784306,0.001686,80753.0,80752.0,0.099068]
["bitfinex","BTCUSD",1731303784511,0.00438081,80750.0,80744.0,0.099077]
["bitfinex","BTCUSD",1731303784729,0.00438081,80750.0,80749.0,0.099072]
["bitfinex","BTCUSD",1731303784927,0.00438081,80750.0,80742.0,0.18415641]
["bitfinex","BTCUSD",1731303785195,0.00438081,80750.0,80748.0,0.099072]
["bitfinex","BTCUSD",1731303785397,0.001686,80753.0,80752.0,0.099068]
["bitfinex","BTCUSD",1731303789628,0.001686,80753.0,80752.0,0.095996]
["bitfinex","BTCUSD",1731303791767,0.001686,80753.0,80746.0,0.198152]
["bitfinex","BTCUSD",1731303791958,0.001686,80753.0,80752.0,0.099068]
["bitfinex","BTCUSD",1731303794526,0.001686,80753.0,80740.0,0.00061919]
["bitfinex","BTCUSD",1731303794735,0.12594221,80752.0,80739.0,0.198169]
["bitfinex","BTCUSD",1731303794940,0.12594221,80752.0,80738.0,0.000843]
["bitfinex","BTCUSD",1731303795151,0.12594221,80752.0,80747.0,0.099074]
["bitfinex","BTCUSD",1731303795568,0.12594221,80752.0,80748.0,0.099073]
["bitfinex","BTCUSD",1731303795788,0.08612305,80753.0,80752.0,0.099068]
["bitfinex","BTCUSD",1731303795789,0.001686,80753.0,80752.0,0.099068]
["bitfinex","BTCUSD",1731303797237,0.001686,80753.0,80752.0,0.1015443]
["bitfinex","BTCUSD",1731303797452,0.001686,80753.0,80752.0,0.41573512]
["bitfinex","BTCUSD",1731303797670,0.001684,80762.0,80761.0,0.10241995]
["bitfinex","BTCUSD",1731303797785,0.001684,80762.0,80761.0,0.28868642]
["bitfinex","BTCUSD",1731303798194,0.001684,80762.0,80761.0,0.28668642]
["bitfinex","BTCUSD",1731303798662,0.18415641,80788.0,80784.0,0.099029]
["bitfinex","BTCUSD",1731303798869,0.18415641,80788.0,80787.0,0.099025]
["bitfinex","BTCUSD",1731303799312,0.099005,80804.0,80784.0,0.18626647]
["bitfinex","BTCUSD",1731303799313,0.18415641,80801.0,80793.0,0.099018]
["bitfinex","BTCUSD",1731303799516,0.18415641,80801.0,80799.0,0.099011]
["bitfinex","BTCUSD",1731303799517,0.18415641,80800.0,80799.0,0.099011]
["bitfinex","BTCUSD",1731303799719,0.00438081,80804.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731303799962,0.00438081,80801.0,80800.0,0.099009]
["bitfinex","BTCUSD",1731303800213,0.00438081,80801.0,80797.0,0.099012]
["bitfinex","BTCUSD",1731303800406,0.00438081,80801.0,80789.0,0.198046]
["bitfinex","BTCUSD",1731303800607,0.00438081,80801.0,80788.0,0.18415641]
["bitfinex","BTCUSD",1731303800838,0.00438081,80801.0,80789.0,0.198046]
["bitfinex","BTCUSD",1731303801024,0.09901,80800.0,80792.0,0.099018]
["bitfinex","BTCUSD",1731303801246,0.00438081,80801.0,80788.0,0.18415641]
["bitfinex","BTCUSD",1731303801376,0.00438081,80801.0,80799.0,0.099011]
["bitfinex","BTCUSD",1731303801580,0.00438081,80801.0,80797.0,0.099013]
["bitfinex","BTCUSD",1731303801781,0.00438081,80801.0,80792.0,0.198039]
["bitfinex","BTCUSD",1731303801997,0.00363705,80799.0,80788.0,0.18415641]
["bitfinex","BTCUSD",1731303802226,0.00363705,80799.0,80728.0,0.68415641]
["bitfinex","BTCUSD",1731303802227,0.198056,80785.0,80770.0,0.099046]
["bitfinex","BTCUSD",1731303802422,0.10704886,80782.0,80781.0,0.18415641]
["bitfinex","BTCUSD",1731303802623,0.10342281,80773.0,80762.0,0.198111]
["bitfinex","BTCUSD",1731303802802,0.00438081,80773.0,80762.0,0.198111]
["bitfinex","BTCUSD",1731303803004,0.099047,80770.0,80761.0,0.28321341]
["bitfinex","BTCUSD",1731303803204,0.099047,80770.0,80761.0,0.18415641]
["bitfinex","BTCUSD",1731303803447,0.099046,80770.0,80762.0,0.099056]
["bitfinex","BTCUSD",1731303803668,0.00363705,80772.0,80763.0,0.099055]
["bitfinex","BTCUSD",1731303803894,0.00363705,80772.0,80762.0,0.198112]
["bitfinex","BTCUSD",1731303803895,0.12957926,80772.0,80761.0,0.18415641]
["bitfinex","BTCUSD",1731303804208,0.15103705,80778.0,80761.0,0.18415641]
["bitfinex","BTCUSD",1731303804418,0.27697926,80778.0,80762.0,0.198112]
["bitfinex","BTCUSD",1731303804628,0.27697926,80778.0,80772.0,0.099043]
["bitfinex","BTCUSD",1731303804833,0.27697926,80778.0,80770.0,0.198093]
["bitfinex","BTCUSD",1731303805050,0.099038,80777.0,80765.0,0.099052]
["bitfinex","BTCUSD",1731303805234,0.27697926,80778.0,80768.0,0.099048]
["bitfinex","BTCUSD",1731303805235,0.00438081,80773.0,80768.0,0.099048]
["bitfinex","BTCUSD",1731303805393,0.00438081,80773.0,80769.0,0.099047]
["bitfinex","BTCUSD",1731303805611,0.099058,80761.0,80753.0,0.099066]
["bitfinex","BTCUSD",1731303805813,0.099055,80764.0,80758.0,0.09906]
["bitfinex","BTCUSD",1731303806015,0.198107,80765.0,80755.0,0.18415641]
["bitfinex","BTCUSD",1731303806240,0.099054,80764.0,80758.0,0.099061]
["bitfinex","BTCUSD",1731303806438,0.12957926,80766.0,80758.0,0.198122]
["bitfinex","BTCUSD",1731303806648,0.099053,80765.0,80759.0,0.099059]
["bitfinex","BTCUSD",1731303807343,0.12957926,80766.0,80756.0,0.099063]
["bitfinex","BTCUSD",1731303807587,0.12957926,80766.0,80755.0,0.18415641]
["bitfinex","BTCUSD",1731303807808,0.198109,80764.0,80755.0,0.18415641]
["bitfinex","BTCUSD",1731303807996,0.12957926,80766.0,80755.0,0.18415641]
["bitfinex","BTCUSD",1731303808198,0.099056,80762.0,80755.0,0.28322041]
["bitfinex","BTCUSD",1731303808409,0.12957926,80766.0,80758.0,0.09906]
["bitfinex","BTCUSD",1731303808550,0.099054,80764.0,80758.0,0.09906]
["bitfinex","BTCUSD",1731303809179,0.12594221,80766.0,80759.0,0.18415641]
["bitfinex","BTCUSD",1731303809389,0.099049,80768.0,80759.0,0.198119]
["bitfinex","BTCUSD",1731303809586,0.198099,80768.0,80755.0,0.19813]
["bitfinex","BTCUSD",1731303809791,0.198099,80768.0,80753.0,0.18626647]
["bitfinex","BTCUSD",1731303809997,0.099053,80765.0,80756.0,0.38228341]
["bitfinex","BTCUSD",1731303810209,0.099049,80768.0,80762.0,0.099056]
["bitfinex","BTCUSD",1731303810423,0.099049,80768.0,80757.0,0.198125]
["bitfinex","BTCUSD",1731303810632,0.099049,80768.0,80763.0,0.099054]
["bitfinex","BTCUSD",1731303810841,0.149084,80778.0,80756.0,0.18415641]
["bitfinex","BTCUSD",1731303810842,0.00438081,80773.0,80771.0,0.099044]
["bitfinex","BTCUSD",1731303811050,0.00438081,80773.0,80764.0,0.00247616]
["bitfinex","BTCUSD",1731303811051,0.00438081,80777.0,80761.0,0.18762942]
["bitfinex","BTCUSD",1731303811265,0.001684,80778.0,80777.0,0.099038]
["bitfinex","BTCUSD",1731303811689,0.099042,80774.0,80757.0,0.00136295]
["bitfinex","BTCUSD",1731303811898,0.12762621,80778.0,80757.0,0.18415641]
["bitfinex","BTCUSD",1731303811899,0.00363705,80770.0,80757.0,0.18415641]
["bitfinex","BTCUSD",1731303812103,0.099049,80768.0,80758.0,0.18415641]
["bitfinex","BTCUSD",1731303812309,0.099049,80768.0,80761.0,0.099056]
["bitfinex","BTCUSD",1731303812583,0.198095,80769.0,80759.0,0.19812]
["bitfinex","BTCUSD",1731303812790,0.099051,80767.0,80760.0,0.099058]
["bitfinex","BTCUSD",1731303813003,0.099051,80767.0,80758.0,0.38227841]
["bitfinex","BTCUSD",1731303813208,0.00438081,80769.0,80758.0,0.38227841]
["bitfinex","BTCUSD",1731303813419,0.099052,80766.0,80753.0,0.198134]
["bitfinex","BTCUSD",1731303813639,0.099052,80766.0,80755.0,0.18415641]
["bitfinex","BTCUSD",1731303814037,0.198099,80768.0,80757.0,0.198125]
["bitfinex","BTCUSD",1731303814258,0.099052,80766.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731303814445,0.00438081,80769.0,80760.0,0.099058]
["bitfinex","BTCUSD",1731303814762,0.19809,80771.0,80755.0,0.18415641]
["bitfinex","BTCUSD",1731303814763,0.00438081,80771.0,80762.0,0.198112]
["bitfinex","BTCUSD",1731303815048,0.00438081,80769.0,80756.0,0.18626647]
["bitfinex","BTCUSD",1731303815267,0.10342881,80769.0,80756.0,0.18626647]
["bitfinex","BTCUSD",1731303815479,0.00438081,80769.0,80756.0,0.18626647]
["bitfinex","BTCUSD",1731303815682,0.13223705,80773.0,80770.0,0.099046]
["bitfinex","BTCUSD",1731303815894,0.13223705,80773.0,80768.0,0.18415641]
["bitfinex","BTCUSD",1731303815895,0.00438081,80771.0,80763.0,0.18626647]
["bitfinex","BTCUSD",1731303816109,0.001684,80778.0,80770.0,0.18626647]
["bitfinex","BTCUSD",1731303816320,0.001684,80778.0,80777.0,0.099038]
["bitfinex","BTCUSD",1731303816532,0.001684,80778.0,80776.0,0.099038]
["bitfinex","BTCUSD",1731303816739,0.001684,80778.0,80769.0,0.099047]
["bitfinex","BTCUSD",1731303816945,0.00363705,80777.0,80765.0,0.099052]
["bitfinex","BTCUSD",1731303817155,0.00363705,80775.0,80766.0,0.18415641]
["bitfinex","BTCUSD",1731303817362,0.099045,80771.0,80766.0,0.18415641]
["bitfinex","BTCUSD",1731303817561,0.099045,80771.0,80761.0,0.198114]
["bitfinex","BTCUSD",1731303817562,0.20172005,80774.0,80761.0,0.198114]
["bitfinex","BTCUSD",1731303817803,0.00363705,80774.0,80764.0,0.18415641]
["bitfinex","BTCUSD",1731303818009,0.099044,80773.0,80766.0,0.099051]
["bitfinex","BTCUSD",1731303818392,0.00363705,80774.0,80766.0,0.099051]
["bitfinex","BTCUSD",1731303818611,0.099044,80772.0,80766.0,0.099051]
["bitfinex","BTCUSD",1731303818869,0.198088,80773.0,80762.0,0.099055]
["bitfinex","BTCUSD",1731303819095,0.00363705,80770.0,80755.0,0.18415641]
["bitfinex","BTCUSD",1731303819304,0.099052,80766.0,80758.0,0.099061]
["bitfinex","BTCUSD",1731303819505,0.099052,80765.0,80759.0,0.09906]
["bitfinex","BTCUSD",1731303819863,0.198098,80768.0,80755.0,0.18415641]
["bitfinex","BTCUSD",1731303819864,0.099049,80768.0,80756.0,0.198127]
["bitfinex","BTCUSD",1731303820072,0.099049,80768.0,80762.0,0.099056]
["bitfinex","BTCUSD",1731303820463,0.20173205,80769.0,80757.0,0.198125]
["bitfinex","BTCUSD",1731303820659,0.00363705,80769.0,80758.0,0.09906]
["bitfinex","BTCUSD",1731303820861,0.00438081,80771.0,80764.0,0.18626647]
["bitfinex","BTCUSD",1731303821064,0.00438081,80771.0,80769.0,0.099047]
["bitfinex","BTCUSD",1731303821333,0.0812,80772.0,80765.0,0.198105]
["bitfinex","BTCUSD",1731303821536,0.0812,80772.0,80767.0,0.099049]
["bitfinex","BTCUSD",1731303821537,0.00438081,80771.0,80767.0,0.099049]
["bitfinex","BTCUSD",1731303821736,0.00438081,80771.0,80765.0,0.198105]
["bitfinex","BTCUSD",1731303821737,0.00438081,80771.0,80769.0,0.099047]
["bitfinex","BTCUSD",1731303822043,0.00438081,80771.0,80758.0,0.198122]
["bitfinex","BTCUSD",1731303822249,0.100733,80768.0,80756.0,0.198127]
["bitfinex","BTCUSD",1731303822453,0.100733,80768.0,80761.0,0.099056]
["bitfinex","BTCUSD",1731303822654,0.001684,80768.0,80764.0,0.099053]
["bitfinex","BTCUSD",1731303822876,0.001684,80768.0,80755.0,0.18415641]
["bitfinex","BTCUSD",1731303823093,0.001684,80768.0,80764.0,0.099053]
["bitfinex","BTCUSD",1731303823439,0.001684,80768.0,80761.0,0.099056]
["bitfinex","BTCUSD",1731303823643,0.001684,80768.0,80757.0,0.198125]
["bitfinex","BTCUSD",1731303824058,0.001684,80768.0,80762.0,0.099055]
["bitfinex","BTCUSD",1731303824385,0.001684,80768.0,80755.0,0.18415641]
["bitfinex","BTCUSD",1731303824920,0.001684,80768.0,80762.0,0.099055]
["bitfinex","BTCUSD",1731303825068,0.001684,80768.0,80755.0,0.18415641]
["bitfinex","BTCUSD",1731303825069,0.001684,80768.0,80757.0,0.18626647]
["bitfinex","BTCUSD",1731303825264,0.001684,80768.0,80753.0,0.198134]
["bitfinex","BTCUSD",1731303825265,0.099051,80767.0,80759.0,0.09906]
["bitfinex","BTCUSD",1731303825469,0.001684,80768.0,80754.0,0.198132]
["bitfinex","BTCUSD",1731303825684,0.099054,80764.0,80757.0,0.099061]
["bitfinex","BTCUSD",1731303825887,0.099052,80766.0,80758.0,0.099061]
["bitfinex","BTCUSD",1731303826087,0.001684,80768.0,80755.0,0.18415641]
["bitfinex","BTCUSD",1731303826285,0.1981,80767.0,80756.0,0.099062]
["bitfinex","BTCUSD",1731303826497,0.001684,80768.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731303826498,0.19812,80759.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731303826722,0.18298486,80753.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731303827073,0.30892707,80753.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731303827829,0.35562707,80753.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731303829327,0.45562707,80753.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731303833259,0.45562707,80753.0,80752.0,0.011162]
["bitfinex","BTCUSD",1731303834051,0.46062707,80753.0,80752.0,0.011162]
["bitfinex","BTCUSD",1731303834464,0.4683806,80753.0,80752.0,0.011162]
["bitfinex","BTCUSD",1731303837401,0.45562707,80753.0,80752.0,0.011162]
["bitfinex","BTCUSD",1731303838713,0.64189354,80753.0,80752.0,0.011162]
["bitfinex","BTCUSD",1731303839098,0.45562707,80753.0,80752.0,0.011162]
["bitfinex","BTCUSD",1731303842121,0.45124626,80753.0,80752.0,0.011162]
["bitfinex","BTCUSD",1731303842348,0.45562707,80753.0,80752.0,0.011162]
["bitfinex","BTCUSD",1731303842553,0.00438081,80760.0,80752.0,0.011162]
["bitfinex","BTCUSD",1731303842761,0.00363705,80761.0,80752.0,0.011162]
["bitfinex","BTCUSD",1731303842762,0.00438081,80756.0,80752.0,0.011162]
["bitfinex","BTCUSD",1731303842975,0.00363705,80761.0,80752.0,0.011162]
["bitfinex","BTCUSD",1731303842976,0.12957926,80761.0,80752.0,0.011162]
["bitfinex","BTCUSD",1731303843261,0.00438081,80756.0,80752.0,0.011162]
["bitfinex","BTCUSD",1731303843494,0.00363705,80761.0,80752.0,0.011162]
["bitfinex","BTCUSD",1731303843694,0.00363705,80761.0,80753.0,0.0024764]
["bitfinex","BTCUSD",1731303843956,0.00363705,80761.0,80753.0,0.01032]
["bitfinex","BTCUSD",1731303844182,0.00438081,80754.0,80753.0,0.01032]
["bitfinex","BTCUSD",1731303845393,0.00438081,80756.0,80753.0,0.109386]
["bitfinex","BTCUSD",1731303845642,0.001684,80760.0,80759.0,0.09906]
["bitfinex","BTCUSD",1731303845854,0.001684,80760.0,80759.0,0.10938]
["bitfinex","BTCUSD",1731303846004,0.10512281,80760.0,80759.0,0.01032]
["bitfinex","BTCUSD",1731303846209,0.00606481,80760.0,80759.0,0.01032]
["bitfinex","BTCUSD",1731303846421,0.10512281,80760.0,80759.0,0.01032]
["bitfinex","BTCUSD",1731303846838,0.23470207,80760.0,80759.0,0.01032]
["bitfinex","BTCUSD",1731303846990,0.33470207,80760.0,80759.0,0.01032]
["bitfinex","BTCUSD",1731303847195,0.46480207,80760.0,80759.0,0.01032]
["bitfinex","BTCUSD",1731303849539,0.46980207,80760.0,80759.0,0.01032]
["bitfinex","BTCUSD",1731303849739,0.49480207,80760.0,80759.0,0.01032]
["bitfinex","BTCUSD",1731303849940,0.49980207,80760.0,80759.0,0.01032]
["bitfinex","BTCUSD",1731303850229,1.18450207,80760.0,80759.0,0.01032]
["bitfinex","BTCUSD",1731303850556,1.18250207,80760.0,80759.0,0.01032]
["bitfinex","BTCUSD",1731303851396,1.18450207,80760.0,80759.0,0.01032]
["bitfinex","BTCUSD",1731303851595,1.18250207,80760.0,80759.0,0.01032]
["bitfinex","BTCUSD",1731303852018,0.01301786,80753.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731303852255,0.41652707,80753.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731303853086,0.44452707,80753.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731303853286,0.44652707,80753.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731303853490,0.44452707,80753.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731303853695,0.41152707,80753.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731303853913,0.41940214,80753.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731303854065,0.41152707,80753.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731303854287,0.198131,80755.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731303854288,0.00363705,80754.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731303854560,0.10344781,80753.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731303854763,0.23302707,80753.0,80752.0,0.104162]
["bitfinex","BTCUSD",1731303855095,0.13032302,80753.0,80752.0,0.104162]
["bitfinex","BTCUSD",1731303855302,0.23032302,80753.0,80752.0,0.104162]
["bitfinex","BTCUSD",1731303855522,0.00363705,80754.0,80752.0,0.104162]
["bitfinex","BTCUSD",1731303855731,0.12957926,80754.0,80752.0,0.104162]
["bitfinex","BTCUSD",1731303856128,0.00532105,80760.0,80752.0,0.203229]
["bitfinex","BTCUSD",1731303856526,0.001684,80760.0,80757.0,0.099061]
["bitfinex","BTCUSD",1731303856743,0.001684,80760.0,80757.0,0.10332]
["bitfinex","BTCUSD",1731303856744,0.00438081,80759.0,80757.0,0.10332]
["bitfinex","BTCUSD",1731303857411,0.00438081,80758.0,80757.0,0.10332]
["bitfinex","BTCUSD",1731303858341,0.001684,80760.0,80759.0,0.09906]
["bitfinex","BTCUSD",1731303858731,0.001684,80760.0,80759.0,0.20238]
["bitfinex","BTCUSD",1731303862021,0.001684,80760.0,80759.0,0.20485606]
["bitfinex","BTCUSD",1731303863043,0.001684,80760.0,80759.0,0.20238]
["bitfinex","BTCUSD",1731303866476,0.18252441,80773.0,80760.0,0.198117]
["bitfinex","BTCUSD",1731303866683,0.18252441,80773.0,80772.0,0.099044]
["bitfinex","BTCUSD",1731303866927,0.18252441,80773.0,80772.0,0.10332]
["bitfinex","BTCUSD",1731303867133,0.00438081,80781.0,80772.0,0.10332]
["bitfinex","BTCUSD",1731303867349,0.18853722,80781.0,80775.0,0.09904]
["bitfinex","BTCUSD",1731303867498,0.18853722,80781.0,80776.0,0.099039]
["bitfinex","BTCUSD",1731303867849,0.00363705,80782.0,80777.0,0.099038]
["bitfinex","BTCUSD",1731303868058,0.00438081,80781.0,80777.0,0.202358]
["bitfinex","BTCUSD",1731303868230,0.00438081,80780.0,80777.0,0.202358]
["bitfinex","BTCUSD",1731303869209,0.00438081,80780.0,80777.0,0.10332]
["bitfinex","BTCUSD",1731303869638,0.00363705,80782.0,80777.0,0.202358]
["bitfinex","BTCUSD",1731303870991,0.10185753,80787.0,80777.0,0.202358]
["bitfinex","BTCUSD",1731303870992,0.00363705,80785.0,80777.0,0.202358]
["bitfinex","BTCUSD",1731303871201,0.00438081,80783.0,80777.0,0.202358]
["bitfinex","BTCUSD",1731303872288,0.00185753,80787.0,80777.0,0.202358]
["bitfinex","BTCUSD",1731303872289,0.00185753,80787.0,80777.0,0.38862447]
["bitfinex","BTCUSD",1731303873993,0.00185753,80787.0,80777.0,0.39062447]
["bitfinex","BTCUSD",1731303874209,0.00185753,80787.0,80777.0,0.38862447]
["bitfinex","BTCUSD",1731303874617,0.00185753,80787.0,80777.0,0.202358]
["bitfinex","BTCUSD",1731303877447,0.00185753,80787.0,80777.0,0.20483353]
["bitfinex","BTCUSD",1731303877988,0.00185753,80787.0,80777.0,0.202358]
["bitfinex","BTCUSD",1731303878737,0.00185753,80787.0,80777.0,0.20483353]
["bitfinex","BTCUSD",1731303879177,0.00185753,80787.0,80777.0,0.202358]
["bitfinex","BTCUSD",1731303879406,0.099022,80790.0,80777.0,0.202358]
["bitfinex","BTCUSD",1731303879568,0.00363705,80790.0,80777.0,0.202358]
["bitfinex","BTCUSD",1731303879803,0.099023,80789.0,80777.0,0.202358]
["bitfinex","BTCUSD",1731303879996,0.00363705,80790.0,80777.0,0.202358]
["bitfinex","BTCUSD",1731303880150,0.099025,80788.0,80777.0,0.202358]
["bitfinex","BTCUSD",1731303880364,0.10265905,80790.0,80777.0,0.202358]
["bitfinex","BTCUSD",1731303880770,0.18415641,80791.0,80777.0,0.10332]
["bitfinex","BTCUSD",1731303880771,0.22666221,80778.0,80777.0,0.10332]
["bitfinex","BTCUSD",1731303881094,0.23468007,80778.0,80777.0,0.10332]
["bitfinex","BTCUSD",1731303893933,0.13564407,80778.0,80777.0,0.10332]
["bitfinex","BTCUSD",1731303894360,0.23468007,80778.0,80777.0,0.10332]
["bitfinex","BTCUSD",1731303907211,0.51883648,80778.0,80777.0,0.10332]
["bitfinex","BTCUSD",1731303907455,0.51883648,80778.0,80773.0,0.000841]
["bitfinex","BTCUSD",1731303907456,1.36753648,80778.0,80773.0,0.000841]
["bitfinex","BTCUSD",1731303907621,1.36753648,80778.0,80757.0,0.000842]
["bitfinex","BTCUSD",1731303907622,0.20707886,80758.0,80757.0,0.000842]
["bitfinex","BTCUSD",1731303907769,0.33302107,80758.0,80757.0,0.000842]
["bitfinex","BTCUSD",1731303908503,0.23302107,80758.0,80757.0,0.000842]
["bitfinex","BTCUSD",1731303909249,0.00363705,80763.0,80757.0,0.000842]
["bitfinex","BTCUSD",1731303909438,0.12594221,80762.0,80759.0,0.099059]
["bitfinex","BTCUSD",1731303909681,0.12594221,80762.0,80757.0,0.000842]
["bitfinex","BTCUSD",1731303909682,0.00438081,80770.0,80758.0,0.198122]
["bitfinex","BTCUSD",1731303909903,0.328757,80778.0,80774.0,0.099041]
["bitfinex","BTCUSD",1731303909904,0.00438081,80775.0,80774.0,0.099041]
["bitfinex","BTCUSD",1731303910364,0.001684,80778.0,80777.0,0.099038]
["bitfinex","BTCUSD",1731303910782,0.001684,80778.0,80777.0,0.1015136]
["bitfinex","BTCUSD",1731303911025,0.001684,80778.0,80777.0,0.099038]
["bitfinex","BTCUSD",1731303911227,0.001684,80778.0,80777.0,0.10287645]
["bitfinex","BTCUSD",1731303911419,0.001684,80778.0,80777.0,0.10349564]
["bitfinex","BTCUSD",1731303911752,0.001684,80778.0,80777.0,0.22696235]
["bitfinex","BTCUSD",1731303912207,0.001684,80778.0,80777.0,0.22896235]
["bitfinex","BTCUSD",1731303912402,0.18415641,80791.0,80790.0,0.10038495]
["bitfinex","BTCUSD",1731303912808,0.00185745,80794.0,80790.0,0.00136295]
["bitfinex","BTCUSD",1731303912976,0.00185745,80794.0,80793.0,0.099018]
["bitfinex","BTCUSD",1731303914105,0.00185745,80794.0,80789.0,0.099022]
["bitfinex","BTCUSD",1731303914319,0.00185745,80794.0,80786.0,0.198053]
["bitfinex","BTCUSD",1731303914320,0.00185745,80794.0,80787.0,0.18415641]
["bitfinex","BTCUSD",1731303914492,0.00185745,80794.0,80793.0,0.099018]
["bitfinex","BTCUSD",1731303915531,0.13143671,80794.0,80790.0,0.099021]
["bitfinex","BTCUSD",1731303915826,0.00185745,80794.0,80793.0,0.099018]
["bitfinex","BTCUSD",1731303916580,0.00353945,80794.0,80793.0,0.099018]
["bitfinex","BTCUSD",1731303917677,0.001682,80794.0,80790.0,0.18415641]
["bitfinex","BTCUSD",1731303917879,0.001682,80794.0,80793.0,0.099018]
["bitfinex","BTCUSD",1731303918087,0.001682,80794.0,80790.0,0.198044]
["bitfinex","BTCUSD",1731303918296,0.001682,80794.0,80783.0,0.198061]
["bitfinex","BTCUSD",1731303918661,0.001682,80794.0,80785.0,0.198056]
["bitfinex","BTCUSD",1731303918861,0.001682,80794.0,80793.0,0.099018]
["bitfinex","BTCUSD",1731303919667,0.001682,80794.0,80793.0,0.10485587]
["bitfinex","BTCUSD",1731303919916,0.001682,80794.0,80793.0,0.22635587]
["bitfinex","BTCUSD",1731303920293,0.001682,80794.0,80793.0,0.45291727]
["bitfinex","BTCUSD",1731303920503,0.18415641,80810.0,80809.0,0.09961719]
["bitfinex","BTCUSD",1731303920964,0.18415641,80810.0,80806.0,0.00247475]
["bitfinex","BTCUSD",1731303920965,0.000701,80820.0,80819.0,0.098986]
["bitfinex","BTCUSD",1731303922033,0.000701,80820.0,80812.0,0.39598]
["bitfinex","BTCUSD",1731303922247,0.000701,80820.0,80805.0,0.18415641]
["bitfinex","BTCUSD",1731303922458,0.000701,80820.0,80805.0,0.1847756]
["bitfinex","BTCUSD",1731303922851,0.000701,80820.0,80819.0,0.098986]
["bitfinex","BTCUSD",1731303925877,0.000701,80820.0,80818.0,0.098987]
["bitfinex","BTCUSD",1731303926081,0.000701,80820.0,80815.0,0.09899]
["bitfinex","BTCUSD",1731303926327,0.000701,80820.0,80811.0,0.197992]
["bitfinex","BTCUSD",1731303926537,0.000701,80820.0,80819.0,0.098986]
["bitfinex","BTCUSD",1731303928183,0.000701,80820.0,80819.0,0.28525247]
["bitfinex","BTCUSD",1731303928390,0.000701,80820.0,80819.0,0.28772667]
["bitfinex","BTCUSD",1731303928597,0.000701,80820.0,80819.0,0.28661542]
["bitfinex","BTCUSD",1731303929056,0.000701,80820.0,80819.0,0.10034895]
["bitfinex","BTCUSD",1731303931090,0.000701,80820.0,80819.0,0.10234895]
["bitfinex","BTCUSD",1731303932497,0.000701,80820.0,80819.0,0.10034895]
["bitfinex","BTCUSD",1731303933039,0.000701,80820.0,80819.0,0.098986]
["bitfinex","BTCUSD",1731303934175,0.000701,80820.0,80819.0,0.28525247]
["bitfinex","BTCUSD",1731303934382,0.000701,80820.0,80819.0,0.2877267]
["bitfinex","BTCUSD",1731303935020,0.000701,80820.0,80819.0,0.28908965]
["bitfinex","BTCUSD",1731303935221,0.000701,80820.0,80819.0,0.28661542]
["bitfinex","BTCUSD",1731303935979,0.000701,80820.0,80819.0,0.28861542]
["bitfinex","BTCUSD",1731303936342,0.000701,80820.0,80819.0,0.28923461]
["bitfinex","BTCUSD",1731303936759,0.000701,80820.0,80819.0,0.28970872]
["bitfinex","BTCUSD",1731303936964,0.000701,80820.0,80819.0,0.28923461]
["bitfinex","BTCUSD",1731303937171,0.000701,80820.0,80819.0,0.41765094]
["bitfinex","BTCUSD",1731303937413,0.000701,80820.0,80819.0,0.49147682]
["bitfinex","BTCUSD",1731303937632,0.000701,80820.0,80819.0,0.48947682]
["bitfinex","BTCUSD",1731303938907,0.000701,80820.0,80819.0,0.49147682]
["bitfinex","BTCUSD",1731303939613,0.000701,80820.0,80819.0,0.17726814]
["bitfinex","BTCUSD",1731303939815,0.000701,80820.0,80819.0,0.10096814]
["bitfinex","BTCUSD",1731303940039,0.000701,80820.0,80819.0,0.098986]
["bitfinex","BTCUSD",1731303940649,0.000701,80820.0,80813.0,0.00061919]
["bitfinex","BTCUSD",1731303940650,0.000701,80820.0,80817.0,0.098988]
["bitfinex","BTCUSD",1731303940864,0.000701,80820.0,80800.0,0.00136295]
["bitfinex","BTCUSD",1731303941091,0.00438081,80812.0,80806.0,0.18415641]
["bitfinex","BTCUSD",1731303941336,0.00363705,80811.0,80806.0,0.18415641]
["bitfinex","BTCUSD",1731303941753,0.1289,80814.0,80794.0,0.1856176]
["bitfinex","BTCUSD",1731303941754,0.00438081,80813.0,80807.0,0.18415641]
["bitfinex","BTCUSD",1731303941963,0.1289,80814.0,80813.0,0.098993]
["bitfinex","BTCUSD",1731303942411,0.00363705,80813.0,80801.0,0.00061919]
["bitfinex","BTCUSD",1731303942660,0.00363705,80813.0,80804.0,0.18415641]
["bitfinex","BTCUSD",1731303942866,0.00363705,80813.0,80794.0,0.18636136]
["bitfinex","BTCUSD",1731303942867,0.00363705,80813.0,80802.0,0.198014]
["bitfinex","BTCUSD",1731303943060,0.098995,80812.0,80800.0,0.099009]
["bitfinex","BTCUSD",1731303943268,0.00363705,80809.0,80794.0,0.1856176]
["bitfinex","BTCUSD",1731303943696,0.00363705,80809.0,80803.0,0.099005]
["bitfinex","BTCUSD",1731303943867,0.00363705,80809.0,80797.0,0.198027]
["bitfinex","BTCUSD",1731303944076,0.00363705,80809.0,80801.0,0.099007]
["bitfinex","BTCUSD",1731303944294,0.00363705,80809.0,80803.0,0.099006]
["bitfinex","BTCUSD",1731303944501,0.00363705,80810.0,80804.0,0.198008]
["bitfinex","BTCUSD",1731303944743,0.00438081,80812.0,80809.0,0.098998]
["bitfinex","BTCUSD",1731303944931,0.1289,80814.0,80813.0,0.098993]
["bitfinex","BTCUSD",1731303946769,0.1289,80814.0,80806.0,0.198005]
["bitfinex","BTCUSD",1731303946960,0.1289,80814.0,80803.0,0.18415641]
["bitfinex","BTCUSD",1731303947255,0.00363705,80809.0,80804.0,0.18415641]
["bitfinex","BTCUSD",1731303947664,0.00363705,80809.0,80797.0,0.099013]
["bitfinex","BTCUSD",1731303948026,0.00363705,80809.0,80796.0,0.198029]
["bitfinex","BTCUSD",1731303948523,0.00363705,80809.0,80799.0,0.198021]
["bitfinex","BTCUSD",1731303948728,0.00363705,80809.0,80794.0,0.1856176]
["bitfinex","BTCUSD",1731303949153,0.00363705,80809.0,80806.0,0.099001]
["bitfinex","BTCUSD",1731303949353,0.00363705,80809.0,80807.0,0.099]
["bitfinex","BTCUSD",1731303949581,0.1289,80814.0,80813.0,0.098993]
["bitfinex","BTCUSD",1731303949717,0.081,80814.0,80813.0,0.098993]
["bitfinex","BTCUSD",1731303950133,0.00508181,80820.0,80811.0,0.197991]
["bitfinex","BTCUSD",1731303950345,8.181e-05,80820.0,80817.0,0.098988]
["bitfinex","BTCUSD",1731303950557,0.0774,80822.0,80820.0,0.098985]
["bitfinex","BTCUSD",1731303950746,0.0491,80823.0,80820.0,0.098985]
["bitfinex","BTCUSD",1731303950947,0.00363705,80829.0,80820.0,0.098985]
["bitfinex","BTCUSD",1731303951141,0.078084,80830.0,80820.0,0.098985]
["bitfinex","BTCUSD",1731303951575,0.078084,80830.0,80820.0,0.10145935]
["bitfinex","BTCUSD",1731303951790,0.078084,80830.0,80820.0,0.098985]
["bitfinex","BTCUSD",1731303951998,0.07816581,80830.0,80820.0,0.098985]
["bitfinex","BTCUSD",1731303952231,0.078084,80830.0,80820.0,0.10145931]
["bitfinex","BTCUSD",1731303952434,0.001684,80830.0,80820.0,0.10034795]
["bitfinex","BTCUSD",1731303953229,0.001684,80830.0,80820.0,0.10282208]
["bitfinex","BTCUSD",1731303953997,0.001684,80830.0,80820.0,0.22876429]
["bitfinex","BTCUSD",1731303954194,0.001684,80830.0,80820.0,0.23120835]
["bitfinex","BTCUSD",1731303954393,0.001684,80830.0,80820.0,0.10526614]
["bitfinex","BTCUSD",1731303955388,0.001684,80830.0,80820.0,0.10774021]
["bitfinex","BTCUSD",1731303955590,0.001684,80830.0,80820.0,0.10390319]
["bitfinex","BTCUSD",1731303955996,0.001684,80830.0,80820.0,0.10974036]
["bitfinex","BTCUSD",1731303956200,0.001684,80830.0,80820.0,0.10726614]
["bitfinex","BTCUSD",1731303956489,0.001684,80830.0,80820.0,0.10974019]
["bitfinex","BTCUSD",1731303956685,0.001684,80830.0,80820.0,0.2356824]
["bitfinex","BTCUSD",1731303956837,0.001684,80830.0,80820.0,0.23320835]
["bitfinex","BTCUSD",1731303957078,0.001684,80830.0,80820.0,0.33568237]
["bitfinex","BTCUSD",1731303957265,0.001684,80830.0,80820.0,0.33320835]
["bitfinex","BTCUSD",1731303958118,0.001684,80830.0,80820.0,0.37167821]
["bitfinex","BTCUSD",1731303959344,0.001684,80830.0,80820.0,0.39467821]
["bitfinex","BTCUSD",1731303959550,0.001684,80830.0,80829.0,0.20525514]
["bitfinex","BTCUSD",1731303959757,0.001684,80830.0,80829.0,0.52193748]
["bitfinex","BTCUSD",1731303959963,0.001684,80830.0,80829.0,0.55791508]
["bitfinex","BTCUSD",1731303960409,0.001684,80830.0,80829.0,0.74418155]
["bitfinex","BTCUSD",1731303960835,0.000701,80834.0,80833.0,0.20725014]
["bitfinex","BTCUSD",1731303961038,0.000701,80834.0,80833.0,0.37411717]
["bitfinex","BTCUSD",1731303961245,0.000701,80834.0,80833.0,0.37164361]
["bitfinex","BTCUSD",1731303962064,0.0497,80865.0,80833.0,0.37164361]
["bitfinex","BTCUSD",1731303962065,0.00078281,80875.0,80842.0,0.00691819]
["bitfinex","BTCUSD",1731303962270,0.00078281,80875.0,80848.0,0.23023214]
["bitfinex","BTCUSD",1731303962271,0.18415641,80857.0,80848.0,0.23023214]
["bitfinex","BTCUSD",1731303962525,0.18415641,80857.0,80848.0,0.35617435]
["bitfinex","BTCUSD",1731303962751,0.18415641,80868.0,80848.0,0.42762316]
["bitfinex","BTCUSD",1731303963874,0.18415641,80868.0,80858.0,0.00828114]
["bitfinex","BTCUSD",1731303964091,0.18415641,80868.0,80858.0,0.41942782]
["bitfinex","BTCUSD",1731303964300,0.000701,80875.0,80858.0,0.41942782]
["bitfinex","BTCUSD",1731303964529,0.000701,80875.0,80858.0,0.4535047]
["bitfinex","BTCUSD",1731303964761,0.000701,80875.0,80858.0,0.41742782]
["bitfinex","BTCUSD",1731303965101,0.000701,80875.0,80858.0,0.29148561]
["bitfinex","BTCUSD",1731303965515,0.08,80864.0,80858.0,0.2978873]
["bitfinex","BTCUSD",1731303966074,0.00433805,80875.0,80858.0,0.42382951]
["bitfinex","BTCUSD",1731303966075,0.08,80873.0,80858.0,0.42382951]
["bitfinex","BTCUSD",1731303966209,0.18415641,80872.0,80858.0,0.11162083]
["bitfinex","BTCUSD",1731303966411,0.08,80873.0,80858.0,0.11162083]
["bitfinex","BTCUSD",1731303967627,0.08,80873.0,80858.0,0.24092599]
["bitfinex","BTCUSD",1731303968672,0.000701,80875.0,80858.0,0.24339884]
["bitfinex","BTCUSD",1731303969529,0.000701,80875.0,80858.0,0.32069884]
["bitfinex","BTCUSD",1731303969830,0.000701,80875.0,80858.0,0.3524386]
["bitfinex","BTCUSD",1731303969997,0.000701,80875.0,80858.0,0.56170507]
["bitfinex","BTCUSD",1731303970217,0.000701,80875.0,80858.0,0.52749246]
["bitfinex","BTCUSD",1731303970468,0.000701,80875.0,80858.0,0.34122599]
["bitfinex","BTCUSD",1731303970664,0.000701,80875.0,80858.0,0.44122599]
["bitfinex","BTCUSD",1731303970831,0.000701,80875.0,80858.0,0.7171425]
["bitfinex","BTCUSD",1731303971708,0.18485741,80875.0,80858.0,0.7171425]
["bitfinex","BTCUSD",1731303973339,0.000701,80875.0,80858.0,0.71905544]
["bitfinex","BTCUSD",1731303973723,0.000701,80875.0,80874.0,0.10028195]
["bitfinex","BTCUSD",1731303973874,0.000701,80875.0,80874.0,0.22622416]
["bitfinex","BTCUSD",1731303974093,0.000701,80875.0,80874.0,0.098919]
["bitfinex","BTCUSD",1731303974887,0.000701,80875.0,80874.0,0.10028195]
["bitfinex","BTCUSD",1731303975105,0.000701,80875.0,80874.0,0.10520014]
["bitfinex","BTCUSD",1731303975311,0.000701,80875.0,80874.0,0.33114235]
["bitfinex","BTCUSD",1731303975514,0.000701,80875.0,80874.0,0.20383719]
["bitfinex","BTCUSD",1731303976349,0.000701,80875.0,80874.0,0.20583719]
["bitfinex","BTCUSD",1731303976551,0.000701,80875.0,80874.0,0.20830972]
["bitfinex","BTCUSD",1731303976764,0.000701,80875.0,80874.0,0.20383719]
["bitfinex","BTCUSD",1731303979811,0.000701,80875.0,80874.0,0.198919]
["bitfinex","BTCUSD",1731303980042,0.000701,80875.0,80874.0,0.098919]
["bitfinex","BTCUSD",1731303980255,0.000701,80875.0,80874.0,0.20383719]
["bitfinex","BTCUSD",1731303980707,0.000701,80875.0,80874.0,0.33114235]
["bitfinex","BTCUSD",1731303981342,0.000701,80875.0,80874.0,0.33314235]
["bitfinex","BTCUSD",1731303982278,0.000701,80875.0,80874.0,0.35614235]
["bitfinex","BTCUSD",1731303983415,0.5,80888.0,80887.0,0.48310065]
["bitfinex","BTCUSD",1731303983616,0.5,80888.0,80887.0,0.60904286]
["bitfinex","BTCUSD",1731303984888,0.5,80888.0,80887.0,0.60704286]
["bitfinex","BTCUSD",1731303985310,0.5,80888.0,80887.0,0.60904286]
["bitfinex","BTCUSD",1731303985544,0.5,80888.0,80887.0,0.60704286]
["bitfinex","BTCUSD",1731303987512,0.5,80888.0,80887.0,0.61483725]
["bitfinex","BTCUSD",1731303987972,0.5,80888.0,80887.0,0.61949113]
["bitfinex","BTCUSD",1731303988126,0.5,80888.0,80887.0,0.61483725]
["bitfinex","BTCUSD",1731303988750,0.425,80888.0,80887.0,0.61483725]
["bitfinex","BTCUSD",1731303989966,0.425,80888.0,80887.0,0.61683725]
["bitfinex","BTCUSD",1731303990385,0.425,80888.0,80887.0,0.61483725]
["bitfinex","BTCUSD",1731303990600,0.425,80888.0,80887.0,0.61683725]
["bitfinex","BTCUSD",1731303990765,0.425,80888.0,80887.0,0.61483725]
["bitfinex","BTCUSD",1731303990971,0.425,80888.0,80887.0,0.52444386]
["bitfinex","BTCUSD",1731303991559,0.425,80888.0,80887.0,0.3971387]
["bitfinex","BTCUSD",1731303991560,0.5009,80888.0,80887.0,0.3971387]
["bitfinex","BTCUSD",1731303991745,0.5009,80888.0,80887.0,0.10669739]
["bitfinex","BTCUSD",1731303991943,0.5009,80888.0,80887.0,0.098903]
["bitfinex","BTCUSD",1731303992354,0.5009,80888.0,80879.0,0.00778994]
["bitfinex","BTCUSD",1731303992651,0.5009,80888.0,80876.0,0.00136295]
["bitfinex","BTCUSD",1731303992652,0.5009,80888.0,80887.0,0.098903]
["bitfinex","BTCUSD",1731303994900,0.5009,80888.0,80887.0,0.10674851]
["bitfinex","BTCUSD",1731303995356,0.5009,80888.0,80887.0,0.098903]
["bitfinex","BTCUSD",1731303996970,0.5009,80888.0,80883.0,0.197816]
["bitfinex","BTCUSD",1731303996971,0.5009,80888.0,80885.0,0.098905]
["bitfinex","BTCUSD",1731303997354,0.5009,80888.0,80886.0,0.098904]
["bitfinex","BTCUSD",1731303997563,0.5009,80888.0,80879.0,0.2054717]
["bitfinex","BTCUSD",1731303997767,0.5009,80888.0,80887.0,0.098903]
["bitfinex","BTCUSD",1731303998181,0.5009,80888.0,80886.0,0.098904]
["bitfinex","BTCUSD",1731303998556,0.5009,80888.0,80884.0,0.197814]
["bitfinex","BTCUSD",1731303998557,0.5009,80888.0,80885.0,0.098905]
["bitfinex","BTCUSD",1731303998754,0.5009,80888.0,80886.0,0.098904]
["bitfinex","BTCUSD",1731303998963,0.5009,80888.0,80887.0,0.000841]
["bitfinex","BTCUSD",1731303999162,0.648984,80888.0,80887.0,0.000841]
["bitfinex","BTCUSD",1731303999569,0.550082,80888.0,80887.0,0.000841]
["bitfinex","BTCUSD",1731304000172,0.550082,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304000981,0.426682,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304003069,0.557482,80888.0,80887.0,0.000841]
["bitfinex","BTCUSD",1731304003677,0.557482,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304004881,0.509482,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304005123,0.426682,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304009334,0.65652105,80888.0,80887.0,0.000841]
["bitfinex","BTCUSD",1731304011264,0.55761905,80888.0,80887.0,0.000841]
["bitfinex","BTCUSD",1731304011765,0.55761905,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304012139,0.553982,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304013152,0.508882,80888.0,80887.0,0.10176746]
["bitfinex","BTCUSD",1731304013372,0.426682,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304018400,0.426682,80888.0,80887.0,0.22568621]
["bitfinex","BTCUSD",1731304018780,0.426682,80888.0,80887.0,0.22768621]
["bitfinex","BTCUSD",1731304019090,0.426682,80888.0,80887.0,0.22568621]
["bitfinex","BTCUSD",1731304019542,0.426682,80888.0,80887.0,0.22704916]
["bitfinex","BTCUSD",1731304019752,0.426682,80888.0,80887.0,0.22568621]
["bitfinex","BTCUSD",1731304020725,0.42504151,80888.0,80887.0,0.22568621]
["bitfinex","BTCUSD",1731304022108,0.42504151,80888.0,80887.0,0.22768621]
["bitfinex","BTCUSD",1731304022313,0.42504151,80888.0,80887.0,0.22568621]
["bitfinex","BTCUSD",1731304023764,0.42504151,80888.0,80887.0,0.22768621]
["bitfinex","BTCUSD",1731304023966,0.42504151,80888.0,80887.0,0.22568621]
["bitfinex","BTCUSD",1731304028515,0.42504151,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304028771,0.50374151,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304030286,0.50374151,80888.0,80887.0,0.000841]
["bitfinex","BTCUSD",1731304030912,0.50746037,80888.0,80887.0,0.000841]
["bitfinex","BTCUSD",1731304031288,0.60636237,80888.0,80887.0,0.000841]
["bitfinex","BTCUSD",1731304031412,0.60636237,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304031413,0.55616037,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304032075,0.55244151,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304033062,0.42504151,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304033480,0.42504151,80888.0,80887.0,0.10739052]
["bitfinex","BTCUSD",1731304034305,0.42504151,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304035385,0.47044151,80888.0,80887.0,0.000841]
["bitfinex","BTCUSD",1731304035652,0.54974151,80888.0,80887.0,0.000841]
["bitfinex","BTCUSD",1731304035791,0.65236237,80888.0,80887.0,0.000841]
["bitfinex","BTCUSD",1731304036220,0.55346037,80888.0,80887.0,0.000841]
["bitfinex","BTCUSD",1731304037678,0.55337856,80888.0,80887.0,0.000841]
["bitfinex","BTCUSD",1731304037882,0.55346037,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304038747,0.55346037,80888.0,80887.0,0.000841]
["bitfinex","BTCUSD",1731304039115,0.55346037,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304039516,0.54982332,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304039744,0.54974151,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304039950,0.54982332,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304040212,0.54974151,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304041883,0.42504151,80888.0,80887.0,0.099744]
["bitfinex","BTCUSD",1731304049781,0.78510458,80888.0,80887.0,0.000841]
["bitfinex","BTCUSD",1731304052027,0.00363705,80874.0,80873.0,0.18415641]
["bitfinex","BTCUSD",1731304052268,0.12903705,80874.0,80873.0,0.18415641]
["bitfinex","BTCUSD",1731304052457,0.12903705,80874.0,80873.0,0.28307641]
["bitfinex","BTCUSD",1731304052657,0.12911886,80874.0,80873.0,0.09892]
["bitfinex","BTCUSD",1731304052822,0.12911886,80874.0,80864.0,0.38201841]
["bitfinex","BTCUSD",1731304053026,8.181e-05,80872.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731304053225,8.181e-05,80870.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731304053449,8.181e-05,80870.0,80859.0,0.00846169]
["bitfinex","BTCUSD",1731304053450,8.181e-05,80870.0,80866.0,0.098928]
["bitfinex","BTCUSD",1731304053652,8.181e-05,80870.0,80869.0,0.098925]
["bitfinex","BTCUSD",1731304054066,8.181e-05,80870.0,80867.0,0.098927]
["bitfinex","BTCUSD",1731304054285,8.181e-05,80870.0,80869.0,0.098925]
["bitfinex","BTCUSD",1731304054462,8.181e-05,80870.0,80861.0,0.197869]
["bitfinex","BTCUSD",1731304054664,8.181e-05,80870.0,80864.0,0.18415641]
["bitfinex","BTCUSD",1731304054872,8.181e-05,80870.0,80867.0,0.098926]
["bitfinex","BTCUSD",1731304055217,8.181e-05,80870.0,80866.0,0.197858]
["bitfinex","BTCUSD",1731304055438,8.181e-05,80870.0,80868.0,0.098925]
["bitfinex","BTCUSD",1731304055793,8.181e-05,80870.0,80869.0,0.098924]
["bitfinex","BTCUSD",1731304056047,0.00371886,80870.0,80869.0,0.098924]
["bitfinex","BTCUSD",1731304056416,8.181e-05,80870.0,80869.0,0.098924]
["bitfinex","BTCUSD",1731304056616,0.00371886,80870.0,80869.0,0.098925]
["bitfinex","BTCUSD",1731304057629,0.00363705,80873.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731304057839,8.181e-05,80870.0,80869.0,0.098924]
["bitfinex","BTCUSD",1731304058013,8.181e-05,80870.0,80867.0,0.197855]
["bitfinex","BTCUSD",1731304058014,8.181e-05,80870.0,80867.0,0.098927]
["bitfinex","BTCUSD",1731304058216,8.181e-05,80870.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731304059931,8.181e-05,80870.0,80862.0,0.197867]
["bitfinex","BTCUSD",1731304060149,8.181e-05,80870.0,80867.0,0.098927]
["bitfinex","BTCUSD",1731304060361,0.174834,80862.0,80859.0,0.000841]
["bitfinex","BTCUSD",1731304060566,0.00363705,80861.0,80860.0,0.18415641]
["bitfinex","BTCUSD",1731304061157,0.00363705,80861.0,80859.0,0.099778]
["bitfinex","BTCUSD",1731304061556,0.00363705,80861.0,80860.0,0.098936]
["bitfinex","BTCUSD",1731304061770,0.12733705,80862.0,80861.0,0.098935]
["bitfinex","BTCUSD",1731304064536,0.1237,80862.0,80861.0,0.098935]
["bitfinex","BTCUSD",1731304064667,0.07958181,80868.0,80859.0,0.18499741]
["bitfinex","BTCUSD",1731304065037,0.08321886,80868.0,80867.0,0.098927]
["bitfinex","BTCUSD",1731304065562,0.07958181,80868.0,80867.0,0.098927]
["bitfinex","BTCUSD",1731304065757,0.08321886,80868.0,80867.0,0.098927]
["bitfinex","BTCUSD",1731304066275,0.0795,80868.0,80867.0,0.098927]
["bitfinex","BTCUSD",1731304066649,0.0808,80873.0,80872.0,0.098921]
["bitfinex","BTCUSD",1731304066853,0.08088181,80873.0,80872.0,0.098921]
["bitfinex","BTCUSD",1731304067269,0.08088181,80873.0,80867.0,0.197855]
["bitfinex","BTCUSD",1731304067494,0.08088181,80873.0,80866.0,0.098929]
["bitfinex","BTCUSD",1731304067495,0.00363705,80867.0,80866.0,0.098929]
["bitfinex","BTCUSD",1731304067921,0.00363705,80867.0,80864.0,0.197861]
["bitfinex","BTCUSD",1731304068257,8.181e-05,80870.0,80869.0,0.098925]
["bitfinex","BTCUSD",1731304068441,0.00371886,80870.0,80869.0,0.098925]
["bitfinex","BTCUSD",1731304069004,0.00371886,80870.0,80865.0,0.19786]
["bitfinex","BTCUSD",1731304069005,0.00371886,80870.0,80867.0,0.098927]
["bitfinex","BTCUSD",1731304069593,8.181e-05,80869.0,80867.0,0.098927]
["bitfinex","BTCUSD",1731304069977,8.181e-05,80869.0,80865.0,0.19786]
["bitfinex","BTCUSD",1731304069978,8.181e-05,80869.0,80866.0,0.098928]
["bitfinex","BTCUSD",1731304070299,8.181e-05,80869.0,80859.0,0.00868483]
["bitfinex","BTCUSD",1731304070300,0.10256505,80867.0,80859.0,0.00868483]
["bitfinex","BTCUSD",1731304070505,0.00363705,80867.0,80864.0,0.09893]
["bitfinex","BTCUSD",1731304070630,0.00363705,80867.0,80865.0,0.09893]
["bitfinex","BTCUSD",1731304070837,0.00363705,80866.0,80862.0,0.098933]
["bitfinex","BTCUSD",1731304071034,0.0478,80864.0,80859.0,0.000841]
["bitfinex","BTCUSD",1731304071270,0.00363705,80861.0,80860.0,0.098936]
["bitfinex","BTCUSD",1731304072574,0.0478,80864.0,80863.0,0.098932]
["bitfinex","BTCUSD",1731304072790,8.181e-05,80869.0,80865.0,0.09893]
["bitfinex","BTCUSD",1731304072791,0.00363705,80866.0,80865.0,0.09893]
["bitfinex","BTCUSD",1731304075710,8.181e-05,80869.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731304077050,8.181e-05,80871.0,80870.0,0.098924]
["bitfinex","BTCUSD",1731304077191,0.0478,80872.0,80871.0,0.098922]
["bitfinex","BTCUSD",1731304078178,0.0808,80873.0,80869.0,0.19785]
["bitfinex","BTCUSD",1731304078421,0.08271886,80879.0,80878.0,0.098914]
["bitfinex","BTCUSD",1731304078635,0.079,80879.0,80878.0,0.098914]
["bitfinex","BTCUSD",1731304078859,0.47154151,80888.0,80877.0,0.00447262]
["bitfinex","BTCUSD",1731304079010,0.42504151,80888.0,80887.0,0.098903]
["bitfinex","BTCUSD",1731304079419,0.00363705,80877.0,80876.0,0.00782558]
["bitfinex","BTCUSD",1731304079623,0.00363705,80877.0,80861.0,0.18415641]
["bitfinex","BTCUSD",1731304079624,0.00371886,80868.0,80861.0,0.18415641]
["bitfinex","BTCUSD",1731304080210,0.10264486,80868.0,80861.0,0.18415641]
["bitfinex","BTCUSD",1731304080423,0.14874486,80868.0,80861.0,0.18415641]
["bitfinex","BTCUSD",1731304080636,0.04981886,80868.0,80861.0,0.18415641]
["bitfinex","BTCUSD",1731304080848,0.14874486,80868.0,80861.0,0.18415641]
["bitfinex","BTCUSD",1731304081277,0.04981886,80868.0,80862.0,0.098932]
["bitfinex","BTCUSD",1731304081450,0.04981886,80868.0,80861.0,0.18415641]
["bitfinex","BTCUSD",1731304081669,0.14874486,80868.0,80861.0,0.28309041]
["bitfinex","BTCUSD",1731304081853,0.14874486,80868.0,80862.0,0.098933]
["bitfinex","BTCUSD",1731304082184,0.14874486,80868.0,80862.0,0.197866]
["bitfinex","BTCUSD",1731304082185,0.04981886,80868.0,80862.0,0.197866]
["bitfinex","BTCUSD",1731304082569,0.04981886,80868.0,80866.0,0.098928]
["bitfinex","BTCUSD",1731304082828,0.46288707,80868.0,80859.0,0.000841]
["bitfinex","BTCUSD",1731304083027,0.46288707,80868.0,80843.0,0.18415641]
["bitfinex","BTCUSD",1731304083028,0.22767486,80844.0,80843.0,0.18415641]
["bitfinex","BTCUSD",1731304083277,0.35361707,80844.0,80843.0,0.18415641]
["bitfinex","BTCUSD",1731304083475,0.35361707,80844.0,80825.0,0.18415641]
["bitfinex","BTCUSD",1731304083476,0.00371886,80835.0,80825.0,0.18415641]
["bitfinex","BTCUSD",1731304083680,0.30472807,80835.0,80825.0,0.18415641]
["bitfinex","BTCUSD",1731304083875,0.10269186,80830.0,80825.0,0.18415641]
["bitfinex","BTCUSD",1731304084137,0.28253407,80830.0,80816.0,0.18415641]
["bitfinex","BTCUSD",1731304084345,0.10270786,80817.0,80816.0,0.18415641]
["bitfinex","BTCUSD",1731304084900,8.181e-05,80814.0,80809.0,0.098997]
["bitfinex","BTCUSD",1731304085100,8.181e-05,80814.0,80812.0,0.18415641]
["bitfinex","BTCUSD",1731304085305,8.181e-05,80814.0,80810.0,0.098997]
["bitfinex","BTCUSD",1731304085506,0.09907481,80814.0,80808.0,0.098999]
["bitfinex","BTCUSD",1731304085762,8.181e-05,80814.0,80806.0,0.0014]
["bitfinex","BTCUSD",1731304085970,8.181e-05,80814.0,80809.0,0.098998]
["bitfinex","BTCUSD",1731304086213,0.00363705,80810.0,80806.0,0.0014]
["bitfinex","BTCUSD",1731304086426,0.00363705,80810.0,80808.0,0.098999]
["bitfinex","BTCUSD",1731304086897,0.00363705,80810.0,80806.0,0.0014]
["bitfinex","BTCUSD",1731304087103,0.00363705,80810.0,80809.0,0.098998]
["bitfinex","BTCUSD",1731304087509,8.181e-05,80814.0,80806.0,0.0014]
["bitfinex","BTCUSD",1731304087937,0.00363705,80811.0,80806.0,0.0014]
["bitfinex","BTCUSD",1731304088142,8.181e-05,80814.0,80808.0,0.198]
["bitfinex","BTCUSD",1731304088471,8.181e-05,80814.0,80813.0,0.098993]
["bitfinex","BTCUSD",1731304088675,8.181e-05,80814.0,80810.0,0.197994]
["bitfinex","BTCUSD",1731304088676,8.181e-05,80817.0,80810.0,0.197994]
["bitfinex","BTCUSD",1731304088890,8.181e-05,80817.0,80816.0,0.197979]
["bitfinex","BTCUSD",1731304089094,8.181e-05,80817.0,80810.0,0.197994]
["bitfinex","BTCUSD",1731304089095,8.181e-05,80814.0,80812.0,0.19799]
["bitfinex","BTCUSD",1731304089497,0.18415641,80828.0,80816.0,0.09899]
["bitfinex","BTCUSD",1731304089498,8.181e-05,80817.0,80816.0,0.09899]
["bitfinex","BTCUSD",1731304089676,0.00363705,80821.0,80814.0,0.197983]
["bitfinex","BTCUSD",1731304089877,0.00363705,80821.0,80820.0,0.098985]
["bitfinex","BTCUSD",1731304089878,8.181e-05,80821.0,80820.0,0.098985]
["bitfinex","BTCUSD",1731304090133,0.23305641,80830.0,80820.0,0.098985]
["bitfinex","BTCUSD",1731304090134,0.00371886,80823.0,80822.0,0.098982]
["bitfinex","BTCUSD",1731304090376,8.181e-05,80823.0,80822.0,0.098982]
["bitfinex","BTCUSD",1731304090517,8.181e-05,80825.0,80824.0,0.09898]
["bitfinex","BTCUSD",1731304090936,0.00371886,80830.0,80829.0,0.098974]
["bitfinex","BTCUSD",1731304093825,0.20167386,80827.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304094013,0.00363705,80821.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304094222,0.197957,80826.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304094223,0.00363705,80817.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304094456,0.09906981,80818.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304094457,8.181e-05,80818.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304094657,0.00371886,80818.0,80817.0,0.098989]
["bitfinex","BTCUSD",1731304095219,8.181e-05,80818.0,80817.0,0.098989]
["bitfinex","BTCUSD",1731304095376,0.00371886,80825.0,80824.0,0.09898]
["bitfinex","BTCUSD",1731304096037,8.181e-05,80829.0,80818.0,0.002]
["bitfinex","BTCUSD",1731304096241,0.00371886,80830.0,80829.0,0.098974]
["bitfinex","BTCUSD",1731304096460,0.00371886,80834.0,80833.0,0.098969]
["bitfinex","BTCUSD",1731304096721,8.181e-05,80836.0,80835.0,0.098967]
["bitfinex","BTCUSD",1731304096873,0.00371886,80838.0,80837.0,0.098964]
["bitfinex","BTCUSD",1731304097219,8.181e-05,80838.0,80837.0,0.098964]
["bitfinex","BTCUSD",1731304097345,8.181e-05,80836.0,80833.0,0.197937]
["bitfinex","BTCUSD",1731304097557,8.181e-05,80836.0,80835.0,0.098967]
["bitfinex","BTCUSD",1731304097762,8.181e-05,80840.0,80835.0,0.00247399]
["bitfinex","BTCUSD",1731304097968,8.181e-05,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731304098174,0.00363705,80846.0,80845.0,0.098954]
["bitfinex","BTCUSD",1731304098384,0.00371886,80848.0,80847.0,0.098952]
["bitfinex","BTCUSD",1731304099319,0.00371886,80854.0,80853.0,0.098944]
["bitfinex","BTCUSD",1731304100133,0.177537,80860.0,80838.0,0.197926]
["bitfinex","BTCUSD",1731304100134,0.00363705,80847.0,80838.0,0.197926]
["bitfinex","BTCUSD",1731304100320,8.181e-05,80842.0,80839.0,0.18415641]
["bitfinex","BTCUSD",1731304100522,8.181e-05,80842.0,80841.0,0.098959]
["bitfinex","BTCUSD",1731304101415,8.181e-05,80842.0,80841.0,0.088959]
["bitfinex","BTCUSD",1731304101617,8.181e-05,80842.0,80841.0,0.098959]
["bitfinex","BTCUSD",1731304102307,8.181e-05,80842.0,80839.0,0.00247382]
["bitfinex","BTCUSD",1731304102538,0.00363705,80851.0,80839.0,0.18663023]
["bitfinex","BTCUSD",1731304102751,0.26275641,80860.0,80853.0,0.098944]
["bitfinex","BTCUSD",1731304102752,8.181e-05,80854.0,80853.0,0.098944]
["bitfinex","BTCUSD",1731304102976,8.181e-05,80856.0,80855.0,0.098942]
["bitfinex","BTCUSD",1731304103181,0.0467,80867.0,80842.0,0.00247348]
["bitfinex","BTCUSD",1731304103182,8.181e-05,80861.0,80860.0,0.098936]
["bitfinex","BTCUSD",1731304104258,0.0467,80867.0,80845.0,0.00136295]
["bitfinex","BTCUSD",1731304104259,0.00371886,80864.0,80863.0,0.098932]
["bitfinex","BTCUSD",1731304104461,8.181e-05,80864.0,80863.0,0.098932]
["bitfinex","BTCUSD",1731304104679,0.00371886,80864.0,80863.0,0.098932]
["bitfinex","BTCUSD",1731304104841,8.181e-05,80864.0,80863.0,0.098932]
["bitfinex","BTCUSD",1731304105215,0.00371886,80864.0,80863.0,0.098932]
["bitfinex","BTCUSD",1731304107937,8.181e-05,80864.0,80863.0,0.098932]
["bitfinex","BTCUSD",1731304108139,0.08092105,80868.0,80867.0,0.098927]
["bitfinex","BTCUSD",1731304108363,0.00176581,80868.0,80867.0,0.098927]
["bitfinex","BTCUSD",1731304108571,0.001684,80868.0,80867.0,0.098927]
["bitfinex","BTCUSD",1731304108829,0.001684,80868.0,80867.0,0.10139997]
["bitfinex","BTCUSD",1731304109173,0.001684,80868.0,80867.0,0.098927]
["bitfinex","BTCUSD",1731304112698,0.001684,80868.0,80867.0,0.100927]
["bitfinex","BTCUSD",1731304112936,0.001684,80868.0,80867.0,0.10339989]
["bitfinex","BTCUSD",1731304113350,0.001684,80868.0,80867.0,0.3293421]
["bitfinex","BTCUSD",1731304113554,0.001684,80868.0,80867.0,0.32686921]
["bitfinex","BTCUSD",1731304113754,0.001684,80868.0,80867.0,0.3317874]
["bitfinex","BTCUSD",1731304114013,0.001684,80868.0,80867.0,0.60959821]
["bitfinex","BTCUSD",1731304114591,0.001684,80868.0,80867.0,0.63259821]
["bitfinex","BTCUSD",1731304117384,0.001684,80868.0,80867.0,0.63059821]
["bitfinex","BTCUSD",1731304117589,0.001684,80868.0,80867.0,0.33115035]
["bitfinex","BTCUSD",1731304117796,0.001684,80868.0,80867.0,0.32486921]
["bitfinex","BTCUSD",1731304118025,0.001684,80868.0,80867.0,0.22486921]
["bitfinex","BTCUSD",1731304118463,0.001684,80868.0,80867.0,0.098927]
["bitfinex","BTCUSD",1731304122950,0.00363705,80855.0,80841.0,0.00491819]
["bitfinex","BTCUSD",1731304123164,0.00363705,80854.0,80851.0,0.18415641]
["bitfinex","BTCUSD",1731304123400,0.00363705,80854.0,80843.0,0.197912]
["bitfinex","BTCUSD",1731304123844,0.00363705,80854.0,80850.0,0.098947]
["bitfinex","BTCUSD",1731304124045,0.00363705,80854.0,80851.0,0.098946]
["bitfinex","BTCUSD",1731304124466,0.00363705,80850.0,80845.0,0.098954]
["bitfinex","BTCUSD",1731304124666,0.00363705,80850.0,80846.0,0.098952]
["bitfinex","BTCUSD",1731304124667,0.0825,80849.0,80846.0,0.098952]
["bitfinex","BTCUSD",1731304125112,0.0825,80849.0,80848.0,0.098951]
["bitfinex","BTCUSD",1731304125352,0.0825,80849.0,80843.0,0.197914]
["bitfinex","BTCUSD",1731304125568,0.0825,80849.0,80841.0,0.1]
["bitfinex","BTCUSD",1731304125751,0.0825,80849.0,80846.0,0.098952]
["bitfinex","BTCUSD",1731304126010,0.0825,80849.0,80848.0,0.098951]
["bitfinex","BTCUSD",1731304127563,0.0825,80849.0,80840.0,0.1]
["bitfinex","BTCUSD",1731304127788,0.0825,80849.0,80842.0,0.098957]
["bitfinex","BTCUSD",1731304128011,0.08613705,80849.0,80831.0,0.1]
["bitfinex","BTCUSD",1731304128211,0.00363705,80847.0,80843.0,0.098957]
["bitfinex","BTCUSD",1731304128363,0.00363705,80847.0,80840.0,0.197921]
["bitfinex","BTCUSD",1731304128559,0.00363705,80847.0,80844.0,0.098955]
["bitfinex","BTCUSD",1731304128764,0.00363705,80847.0,80845.0,0.098954]
["bitfinex","BTCUSD",1731304129103,0.00363705,80847.0,80846.0,0.098953]
["bitfinex","BTCUSD",1731304129307,8.181e-05,80848.0,80840.0,0.197921]
["bitfinex","BTCUSD",1731304129308,0.00363705,80846.0,80840.0,0.197921]
["bitfinex","BTCUSD",1731304129540,0.00363705,80846.0,80844.0,0.098955]
["bitfinex","BTCUSD",1731304129719,0.00363705,80846.0,80844.0,0.098954]
["bitfinex","BTCUSD",1731304129914,0.00363705,80846.0,80845.0,0.098954]
["bitfinex","BTCUSD",1731304130119,0.00371886,80846.0,80841.0,0.000842]
["bitfinex","BTCUSD",1731304130398,0.00371886,80846.0,80841.0,0.099801]
["bitfinex","BTCUSD",1731304130610,8.181e-05,80845.0,80843.0,0.098956]
["bitfinex","BTCUSD",1731304130754,8.181e-05,80845.0,80841.0,0.000842]
["bitfinex","BTCUSD",1731304130981,8.181e-05,80845.0,80844.0,0.098956]
["bitfinex","BTCUSD",1731304132844,8.181e-05,80845.0,80841.0,0.0998]
["bitfinex","BTCUSD",1731304133247,8.181e-05,80845.0,80844.0,0.098956]
["bitfinex","BTCUSD",1731304135271,0.005,80861.0,80841.0,0.000842]
["bitfinex","BTCUSD",1731304135272,0.00371886,80851.0,80843.0,0.00247373]
["bitfinex","BTCUSD",1731304135478,0.00371886,80851.0,80850.0,0.098948]
["bitfinex","BTCUSD",1731304135999,0.18415641,80856.0,80844.0,0.197912]
["bitfinex","BTCUSD",1731304136000,8.181e-05,80845.0,80844.0,0.098956]
["bitfinex","BTCUSD",1731304136202,8.181e-05,80845.0,80842.0,0.197916]
["bitfinex","BTCUSD",1731304136525,8.181e-05,80845.0,80844.0,0.098956]
["bitfinex","BTCUSD",1731304137096,8.181e-05,80845.0,80841.0,0.198761]
["bitfinex","BTCUSD",1731304137299,8.181e-05,80845.0,80844.0,0.098956]
["bitfinex","BTCUSD",1731304137985,0.00363705,80846.0,80841.0,0.000842]
["bitfinex","BTCUSD",1731304137986,8.181e-05,80843.0,80841.0,0.000842]
["bitfinex","BTCUSD",1731304138183,8.181e-05,80843.0,80842.0,0.098958]
["bitfinex","BTCUSD",1731304138726,8.181e-05,80845.0,80842.0,0.197915]
["bitfinex","BTCUSD",1731304138927,8.181e-05,80846.0,80845.0,0.098954]
["bitfinex","BTCUSD",1731304140282,8.181e-05,80846.0,80843.0,0.197914]
["bitfinex","BTCUSD",1731304140283,0.00363705,80842.0,80841.0,0.000842]
["bitfinex","BTCUSD",1731304140708,0.30871907,80842.0,80841.0,0.000842]
["bitfinex","BTCUSD",1731304141078,0.36581907,80842.0,80841.0,0.000842]
["bitfinex","BTCUSD",1731304141224,0.36581907,80842.0,80821.0,0.18415641]
["bitfinex","BTCUSD",1731304141225,0.23309186,80830.0,80821.0,0.18415641]
["bitfinex","BTCUSD",1731304141442,0.26006107,80830.0,80821.0,0.18415641]
["bitfinex","BTCUSD",1731304141600,0.26006107,80830.0,80821.0,0.38212341]
["bitfinex","BTCUSD",1731304141857,0.35903407,80830.0,80823.0,0.098981]
["bitfinex","BTCUSD",1731304142061,0.35903407,80830.0,80821.0,0.28313941]
["bitfinex","BTCUSD",1731304142291,0.35903407,80830.0,80821.0,0.18415641]
["bitfinex","BTCUSD",1731304142503,0.35903407,80830.0,80821.0,0.28313941]
["bitfinex","BTCUSD",1731304143042,0.35903407,80830.0,80821.0,0.18415641]
["bitfinex","BTCUSD",1731304143174,0.26006107,80830.0,80826.0,0.098977]
["bitfinex","BTCUSD",1731304143386,0.26006107,80830.0,80821.0,0.38212341]
["bitfinex","BTCUSD",1731304143583,0.35903407,80830.0,80821.0,0.38212341]
["bitfinex","BTCUSD",1731304143791,0.35903407,80830.0,80821.0,0.18415641]
["bitfinex","BTCUSD",1731304145195,0.26006107,80830.0,80821.0,0.38212341]
["bitfinex","BTCUSD",1731304145348,0.35903407,80830.0,80821.0,0.18415641]
["bitfinex","BTCUSD",1731304145570,0.35903407,80830.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304145794,0.35903407,80830.0,80822.0,0.18415641]
["bitfinex","BTCUSD",1731304146058,0.26006107,80830.0,80822.0,0.18415641]
["bitfinex","BTCUSD",1731304146226,0.26006107,80830.0,80827.0,0.098976]
["bitfinex","BTCUSD",1731304146635,0.35903407,80830.0,80821.0,0.098983]
["bitfinex","BTCUSD",1731304146834,0.35903407,80830.0,80821.0,0.28313941]
["bitfinex","BTCUSD",1731304147200,0.35903407,80830.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304147416,0.36403407,80830.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304148462,0.36403407,80830.0,80816.0,0.099832]
["bitfinex","BTCUSD",1731304148680,0.36903407,80830.0,80816.0,0.099832]
["bitfinex","BTCUSD",1731304148907,0.36903407,80830.0,80816.0,0.099831]
["bitfinex","BTCUSD",1731304149038,0.36903407,80830.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304149245,0.36903407,80830.0,80819.0,0.098986]
["bitfinex","BTCUSD",1731304149448,0.36903407,80830.0,80816.0,0.19882]
["bitfinex","BTCUSD",1731304149653,0.36903407,80830.0,80818.0,0.098987]
["bitfinex","BTCUSD",1731304149851,0.36903407,80830.0,80817.0,0.197976]
["bitfinex","BTCUSD",1731304150055,0.36903407,80830.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304150505,0.36903407,80830.0,80816.0,0.19882]
["bitfinex","BTCUSD",1731304150702,0.36903407,80830.0,80821.0,0.197968]
["bitfinex","BTCUSD",1731304150967,0.36903407,80830.0,80822.0,0.18415641]
["bitfinex","BTCUSD",1731304150968,0.36403407,80830.0,80822.0,0.18415641]
["bitfinex","BTCUSD",1731304151301,0.36403407,80830.0,80822.0,0.28313841]
["bitfinex","BTCUSD",1731304151660,0.36403407,80830.0,80822.0,0.18415641]
["bitfinex","BTCUSD",1731304152115,0.36403407,80830.0,80823.0,0.09898]
["bitfinex","BTCUSD",1731304152245,0.36403407,80830.0,80824.0,0.098979]
["bitfinex","BTCUSD",1731304152456,0.26506107,80830.0,80822.0,0.18415641]
["bitfinex","BTCUSD",1731304153158,0.36403407,80830.0,80822.0,0.18415641]
["bitfinex","BTCUSD",1731304153366,0.36403407,80830.0,80822.0,0.28313841]
["bitfinex","BTCUSD",1731304153572,0.36403407,80830.0,80822.0,0.18415641]
["bitfinex","BTCUSD",1731304153787,0.36403407,80830.0,80817.0,0.098987]
["bitfinex","BTCUSD",1731304153990,0.36403407,80830.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304154195,0.36403407,80830.0,80821.0,0.098983]
["bitfinex","BTCUSD",1731304154396,0.36403407,80830.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304154605,0.36403407,80830.0,80818.0,0.098987]
["bitfinex","BTCUSD",1731304154777,0.36403407,80830.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304155406,0.36403407,80830.0,80820.0,0.098984]
["bitfinex","BTCUSD",1731304155837,0.36903407,80830.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304156639,0.46852458,80830.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304158041,0.39203407,80830.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304159095,0.39967289,80830.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304163063,0.49967289,80830.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304166166,0.47667289,80830.0,80821.0,0.18415641]
["bitfinex","BTCUSD",1731304166406,0.21296107,80830.0,80821.0,0.18415641]
["bitfinex","BTCUSD",1731304166625,0.21796107,80830.0,80821.0,0.38212241]
["bitfinex","BTCUSD",1731304166850,0.31693407,80830.0,80821.0,0.098983]
["bitfinex","BTCUSD",1731304167101,0.31693407,80830.0,80822.0,0.18415641]
["bitfinex","BTCUSD",1731304167102,0.00371886,80830.0,80822.0,0.18415641]
["bitfinex","BTCUSD",1731304167316,0.00371886,80830.0,80825.0,0.098978]
["bitfinex","BTCUSD",1731304167487,0.22863407,80830.0,80820.0,0.098984]
["bitfinex","BTCUSD",1731304167663,0.22863407,80830.0,80821.0,0.098983]
["bitfinex","BTCUSD",1731304167832,0.22863407,80830.0,80821.0,0.18415641]
["bitfinex","BTCUSD",1731304168267,0.22863407,80830.0,80822.0,0.098982]
["bitfinex","BTCUSD",1731304168624,0.23363407,80830.0,80816.0,0.198821]
["bitfinex","BTCUSD",1731304168972,0.23363407,80830.0,80819.0,0.098985]
["bitfinex","BTCUSD",1731304169196,0.23363407,80830.0,80824.0,0.098979]
["bitfinex","BTCUSD",1731304169388,0.23363407,80830.0,80822.0,0.197965]
["bitfinex","BTCUSD",1731304169389,0.23363407,80830.0,80823.0,0.18415641]
["bitfinex","BTCUSD",1731304169593,0.23363407,80830.0,80823.0,0.28313741]
["bitfinex","BTCUSD",1731304169996,0.23363407,80830.0,80823.0,0.18415641]
["bitfinex","BTCUSD",1731304170413,0.23363407,80830.0,80820.0,0.098985]
["bitfinex","BTCUSD",1731304170867,0.23363407,80830.0,80821.0,0.098983]
["bitfinex","BTCUSD",1731304171094,0.23363407,80830.0,80822.0,0.28313841]
["bitfinex","BTCUSD",1731304171265,0.23363407,80830.0,80824.0,0.098979]
["bitfinex","BTCUSD",1731304171662,0.23363407,80830.0,80822.0,0.28313841]
["bitfinex","BTCUSD",1731304172317,0.23363407,80830.0,80822.0,0.18415641]
["bitfinex","BTCUSD",1731304172698,0.23363407,80830.0,80816.0,0.099831]
["bitfinex","BTCUSD",1731304172699,0.23363407,80830.0,80823.0,0.18415641]
["bitfinex","BTCUSD",1731304172998,0.12966107,80830.0,80823.0,0.18415641]
["bitfinex","BTCUSD",1731304173178,0.12966107,80830.0,80829.0,0.099816]
["bitfinex","BTCUSD",1731304173691,0.12966107,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304174546,0.00371886,80830.0,80829.0,0.099816]
["bitfinex","BTCUSD",1731304174782,0.00363705,80833.0,80832.0,0.09897]
["bitfinex","BTCUSD",1731304174943,0.00371886,80835.0,80834.0,0.098968]
["bitfinex","BTCUSD",1731304175244,0.00363705,80832.0,80831.0,0.098971]
["bitfinex","BTCUSD",1731304175335,0.00371886,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304175961,0.10269186,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304176137,0.2998624,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304176345,0.3996624,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304176544,0.4996624,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304177476,0.50726349,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304178276,0.55716349,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304178473,0.49793516,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304178690,0.51869193,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304179422,0.51869023,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304180435,1.20339023,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304181844,1.17278914,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304182297,1.14503407,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304182527,1.09513407,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304182737,0.99513407,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304182943,1.00013407,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304184121,0.89116107,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304184322,0.68841886,80830.0,80829.0,0.099816]
["bitfinex","BTCUSD",1731304184919,0.00371886,80830.0,80829.0,0.099816]
["bitfinex","BTCUSD",1731304185131,0.0468,80848.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304185132,0.00363705,80832.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304185361,0.00371886,80832.0,80831.0,0.098971]
["bitfinex","BTCUSD",1731304185929,8.181e-05,80832.0,80830.0,0.197946]
["bitfinex","BTCUSD",1731304186155,0.001684,80849.0,80835.0,0.197934]
["bitfinex","BTCUSD",1731304186156,0.00371886,80844.0,80835.0,0.197934]
["bitfinex","BTCUSD",1731304186372,0.001684,80849.0,80835.0,0.197934]
["bitfinex","BTCUSD",1731304186373,0.18415641,80846.0,80840.0,0.28486439]
["bitfinex","BTCUSD",1731304186570,8.181e-05,80848.0,80840.0,0.36503806]
["bitfinex","BTCUSD",1731304186795,8.181e-05,80848.0,80840.0,0.4379366]
["bitfinex","BTCUSD",1731304187034,8.181e-05,80848.0,80840.0,0.40105014]
["bitfinex","BTCUSD",1731304187266,8.181e-05,80848.0,80840.0,0.40305014]
["bitfinex","BTCUSD",1731304187495,0.001684,80849.0,80840.0,0.58432205]
["bitfinex","BTCUSD",1731304187696,0.001684,80849.0,80840.0,0.4905066]
["bitfinex","BTCUSD",1731304187908,0.001684,80849.0,80840.0,0.4885066]
["bitfinex","BTCUSD",1731304188225,0.001684,80849.0,80840.0,0.4905066]
["bitfinex","BTCUSD",1731304188671,0.001684,80849.0,80840.0,0.4885066]
["bitfinex","BTCUSD",1731304190285,0.001684,80849.0,80840.0,0.30260221]
["bitfinex","BTCUSD",1731304190931,0.001684,80849.0,80840.0,0.40260221]
["bitfinex","BTCUSD",1731304191137,0.001684,80849.0,80840.0,0.40460221]
["bitfinex","BTCUSD",1731304191452,0.001684,80849.0,80840.0,0.40260221]
["bitfinex","BTCUSD",1731304191988,0.001684,80849.0,80840.0,0.40460221]
["bitfinex","BTCUSD",1731304192424,0.001684,80849.0,80840.0,0.42540412]
["bitfinex","BTCUSD",1731304192627,0.001684,80849.0,80840.0,0.41088335]
["bitfinex","BTCUSD",1731304193197,0.18415641,80880.0,80867.0,0.23020814]
["bitfinex","BTCUSD",1731304193363,0.16404296,80871.0,80870.0,0.200924]
["bitfinex","BTCUSD",1731304193562,0.18415641,80880.0,80879.0,0.098913]
["bitfinex","BTCUSD",1731304193768,0.001682,80887.0,80875.0,0.197834]
["bitfinex","BTCUSD",1731304193769,8.181e-05,80886.0,80875.0,0.002]
["bitfinex","BTCUSD",1731304194034,0.001682,80887.0,80886.0,0.098904]
["bitfinex","BTCUSD",1731304198562,0.00540086,80887.0,80886.0,0.098904]
["bitfinex","BTCUSD",1731304201774,0.00531905,80887.0,80886.0,0.098904]
["bitfinex","BTCUSD",1731304201894,0.00540086,80887.0,80886.0,0.098904]
["bitfinex","BTCUSD",1731304203022,0.00371886,80879.0,80874.0,0.395674]
["bitfinex","BTCUSD",1731304203224,0.00371886,80875.0,80874.0,0.098919]
["bitfinex","BTCUSD",1731304203428,0.0483,80886.0,80869.0,0.098925]
["bitfinex","BTCUSD",1731304203429,0.00363705,80870.0,80869.0,0.098925]
["bitfinex","BTCUSD",1731304204101,8.181e-05,80871.0,80870.0,0.098924]
["bitfinex","BTCUSD",1731304204285,8.181e-05,80871.0,80868.0,0.197853]
["bitfinex","BTCUSD",1731304204494,0.00363705,80876.0,80871.0,0.199845]
["bitfinex","BTCUSD",1731304204641,0.18947546,80887.0,80886.0,0.098904]
["bitfinex","BTCUSD",1731304204858,0.18955727,80887.0,80886.0,0.098904]
["bitfinex","BTCUSD",1731304205068,0.00540086,80887.0,80886.0,0.098904]
["bitfinex","BTCUSD",1731304205266,0.00531905,80887.0,80886.0,0.098904]
["bitfinex","BTCUSD",1731304205512,0.00540086,80887.0,80886.0,0.098904]
["bitfinex","BTCUSD",1731304209373,0.00531905,80887.0,80886.0,0.098904]
["bitfinex","BTCUSD",1731304209573,0.00371886,80883.0,80882.0,0.296725]
["bitfinex","BTCUSD",1731304209816,8.181e-05,80882.0,80880.0,0.098911]
["bitfinex","BTCUSD",1731304210032,0.00371886,80871.0,80870.0,0.28308041]
["bitfinex","BTCUSD",1731304210734,0.00371886,80871.0,80870.0,0.098924]
["bitfinex","BTCUSD",1731304211080,0.00371886,80871.0,80870.0,0.099766]
["bitfinex","BTCUSD",1731304212095,0.22858307,80871.0,80870.0,0.000842]
["bitfinex","BTCUSD",1731304212402,0.23358307,80871.0,80870.0,0.000842]
["bitfinex","BTCUSD",1731304212632,0.46788307,80871.0,80870.0,0.000842]
["bitfinex","BTCUSD",1731304212852,0.51350749,80871.0,80870.0,0.000842]
["bitfinex","BTCUSD",1731304213057,0.54970748,80871.0,80870.0,0.000842]
["bitfinex","BTCUSD",1731304213281,0.00363705,80841.0,80839.0,0.18415641]
["bitfinex","BTCUSD",1731304213531,0.46292007,80841.0,80839.0,0.18415641]
["bitfinex","BTCUSD",1731304213647,0.49055251,80841.0,80839.0,0.18415641]
["bitfinex","BTCUSD",1731304213845,0.54976181,80841.0,80830.0,0.18415641]
["bitfinex","BTCUSD",1731304214055,0.56521381,80841.0,80830.0,0.18415641]
["bitfinex","BTCUSD",1731304214267,0.57652572,80841.0,80830.0,0.18415641]
["bitfinex","BTCUSD",1731304214567,0.01371886,80830.0,80821.0,0.18415641]
["bitfinex","BTCUSD",1731304214767,0.31292781,80830.0,80821.0,0.18415641]
["bitfinex","BTCUSD",1731304215789,0.31292781,80830.0,80821.0,0.38212341]
["bitfinex","BTCUSD",1731304215790,0.20395481,80830.0,80821.0,0.38212341]
["bitfinex","BTCUSD",1731304216040,0.15729351,80830.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304216179,0.15729351,80830.0,80822.0,0.18415641]
["bitfinex","BTCUSD",1731304216380,0.15229351,80830.0,80822.0,0.28313841]
["bitfinex","BTCUSD",1731304216581,0.15229351,80830.0,80826.0,0.098977]
["bitfinex","BTCUSD",1731304216805,0.0263513,80830.0,80828.0,0.098975]
["bitfinex","BTCUSD",1731304217028,0.00371886,80830.0,80829.0,0.099816]
["bitfinex","BTCUSD",1731304218526,0.00371886,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304219252,0.00371886,80830.0,80829.0,0.099816]
["bitfinex","BTCUSD",1731304220165,8.181e-05,80830.0,80829.0,0.099816]
["bitfinex","BTCUSD",1731304220578,0.00363705,80832.0,80831.0,0.098971]
["bitfinex","BTCUSD",1731304221019,0.00363705,80830.0,80829.0,0.099816]
["bitfinex","BTCUSD",1731304221251,0.00371886,80830.0,80829.0,0.099816]
["bitfinex","BTCUSD",1731304221395,0.00371886,80832.0,80831.0,0.098971]
["bitfinex","BTCUSD",1731304222027,0.18415641,80843.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304222028,0.00371886,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304222232,0.00371886,80830.0,80829.0,0.099816]
["bitfinex","BTCUSD",1731304222687,0.098971,80832.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304222897,0.098973,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304223070,0.30691521,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304223365,0.31191521,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304223570,0.31691521,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304223816,0.41691521,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304224229,0.43946917,80830.0,80829.0,0.000842]
["bitfinex","BTCUSD",1731304224878,0.005,80818.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304225099,0.22493121,80817.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304225297,0.22993121,80817.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304225507,0.23493121,80817.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304225741,0.33493121,80817.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304226175,0.35746561,80817.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304226384,0.35745897,80817.0,80816.0,0.000842]
["bitfinex","BTCUSD",1731304226585,0.33493121,80817.0,80816.0,0.0006652]
["bitfinex","BTCUSD",1731304226801,0.35746125,80817.0,80816.0,0.0006652]
["bitfinex","BTCUSD",1731304226966,0.33493121,80817.0,80816.0,0.0006652]
["bitfinex","BTCUSD",1731304227367,0.35745982,80817.0,80816.0,0.0006652]
["bitfinex","BTCUSD",1731304229999,0.4330002,80817.0,80816.0,0.0006652]
["bitfinex","BTCUSD",1731304230481,0.104001,80807.0,80794.0,0.000842]
["bitfinex","BTCUSD",1731304230672,0.35747182,80807.0,80804.0,0.18415641]
["bitfinex","BTCUSD",1731304231095,0.35747182,80807.0,80794.0,0.000842]
["bitfinex","BTCUSD",1731304231385,0.33494321,80807.0,80794.0,0.000842]
["bitfinex","BTCUSD",1731304231597,0.3544102,80807.0,80794.0,0.000842]
["bitfinex","BTCUSD",1731304231806,0.3544102,80807.0,80797.0,0.18415641]
["bitfinex","BTCUSD",1731304232238,0.39041858,80807.0,80797.0,0.18415641]
["bitfinex","BTCUSD",1731304232442,0.39041858,80807.0,80806.0,0.00098329]
["bitfinex","BTCUSD",1731304236378,0.38210258,80807.0,80806.0,0.00098329]
["bitfinex","BTCUSD",1731304236577,0.28514083,80807.0,80806.0,0.00098329]
["bitfinex","BTCUSD",1731304237978,0.29517032,80807.0,80806.0,0.00098329]
["bitfinex","BTCUSD",1731304238217,0.4106286,80807.0,80806.0,0.00098329]
["bitfinex","BTCUSD",1731304238363,0.44668303,80807.0,80806.0,0.00098329]
["bitfinex","BTCUSD",1731304238580,0.4106286,80807.0,80806.0,0.00098329]
["bitfinex","BTCUSD",1731304239865,0.005,80802.0,80794.0,0.000842]
["bitfinex","BTCUSD",1731304240070,0.099013,80797.0,80794.0,0.000842]
["bitfinex","BTCUSD",1731304240279,0.05854311,80797.0,80794.0,0.000842]
["bitfinex","BTCUSD",1731304240887,0.05854311,80797.0,80796.0,0.129014]
["bitfinex","BTCUSD",1731304241272,0.02251658,80797.0,80796.0,0.129014]
["bitfinex","BTCUSD",1731304241471,0.6847,80813.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304241686,0.06044466,80807.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304241884,0.02428425,80807.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304242629,0.001684,80807.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304243292,0.001684,80807.0,80797.0,0.198027]
["bitfinex","BTCUSD",1731304243489,0.001684,80807.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304243719,0.02431739,80807.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304244157,0.02431739,80807.0,80799.0,0.18415641]
["bitfinex","BTCUSD",1731304244331,0.001684,80807.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304245156,0.100686,80807.0,80797.0,0.198026]
["bitfinex","BTCUSD",1731304245377,0.100686,80807.0,80800.0,0.099009]
["bitfinex","BTCUSD",1731304245551,0.001684,80807.0,80793.0,0.198035]
["bitfinex","BTCUSD",1731304245727,0.001684,80807.0,80787.0,0.0014]
["bitfinex","BTCUSD",1731304245728,0.099013,80797.0,80787.0,0.0014]
["bitfinex","BTCUSD",1731304245931,0.099012,80798.0,80791.0,0.09902]
["bitfinex","BTCUSD",1731304246137,0.02262784,80797.0,80792.0,0.099019]
["bitfinex","BTCUSD",1731304246351,0.02262784,80797.0,80790.0,0.198043]
["bitfinex","BTCUSD",1731304246596,0.02262784,80797.0,80787.0,0.0014]
["bitfinex","BTCUSD",1731304246597,0.15784314,80797.0,80787.0,0.0014]
["bitfinex","BTCUSD",1731304246796,0.15784314,80797.0,80792.0,0.099019]
["bitfinex","BTCUSD",1731304246797,0.05883014,80797.0,80792.0,0.099019]
["bitfinex","BTCUSD",1731304247316,0.02262784,80797.0,80792.0,0.099019]
["bitfinex","BTCUSD",1731304247665,0.02262784,80797.0,80794.0,0.099859]
["bitfinex","BTCUSD",1731304247956,0.02262784,80797.0,80794.0,0.000842]
["bitfinex","BTCUSD",1731304248319,0.02263569,80797.0,80794.0,0.000842]
["bitfinex","BTCUSD",1731304248780,0.12164869,80797.0,80794.0,0.000842]
["bitfinex","BTCUSD",1731304249316,0.15787723,80797.0,80794.0,0.000842]
["bitfinex","BTCUSD",1731304249516,0.28881944,80797.0,80794.0,0.000842]
["bitfinex","BTCUSD",1731304250395,0.33750348,80797.0,80794.0,0.000842]
["bitfinex","BTCUSD",1731304250797,0.42702841,80797.0,80794.0,0.000842]
["bitfinex","BTCUSD",1731304251346,0.52834437,80797.0,80794.0,0.000842]
["bitfinex","BTCUSD",1731304251559,0.52834437,80797.0,80789.0,0.0014]
["bitfinex","BTCUSD",1731304251560,0.209022,80790.0,80789.0,0.0014]
["bitfinex","BTCUSD",1731304251731,0.39382844,80790.0,80789.0,0.0014]
["bitfinex","BTCUSD",1731304251938,0.40515337,80790.0,80789.0,0.0014]
["bitfinex","BTCUSD",1731304252317,0.48495337,80790.0,80789.0,0.0014]
["bitfinex","BTCUSD",1731304252525,0.53125337,80790.0,80789.0,0.0014]
["bitfinex","BTCUSD",1731304252964,0.53125337,80790.0,80784.0,0.0014]
["bitfinex","BTCUSD",1731304252965,0.012,80785.0,80784.0,0.0014]
["bitfinex","BTCUSD",1731304253117,0.261533,80781.0,80780.0,0.0014]
["bitfinex","BTCUSD",1731304253317,0.79746041,80781.0,80780.0,0.0014]
["bitfinex","BTCUSD",1731304253519,0.85176427,80781.0,80780.0,0.0014]
["bitfinex","BTCUSD",1731304253718,0.81558753,80781.0,80780.0,0.0014]
["bitfinex","BTCUSD",1731304254126,0.92340262,80781.0,80780.0,0.0014]
["bitfinex","BTCUSD",1731304254369,0.92340262,80781.0,80759.0,0.0014]
["bitfinex","BTCUSD",1731304254370,0.109058,80760.0,80759.0,0.0014]
["bitfinex","BTCUSD",1731304254576,0.36121918,80760.0,80759.0,0.0014]
["bitfinex","BTCUSD",1731304254781,0.37253711,80760.0,80759.0,0.0014]
["bitfinex","BTCUSD",1731304255005,0.209066,80754.0,80750.0,0.00016592]
["bitfinex","BTCUSD",1731304255491,0.204069,80751.0,80750.0,0.00016592]
["bitfinex","BTCUSD",1731304255666,0.40016308,80751.0,80750.0,0.00016592]
["bitfinex","BTCUSD",1731304255847,0.38884566,80751.0,80750.0,0.00016592]
["bitfinex","BTCUSD",1731304256415,0.35267239,80751.0,80750.0,0.00016592]
["bitfinex","BTCUSD",1731304257198,0.34767239,80751.0,80750.0,0.00016592]
["bitfinex","BTCUSD",1731304257397,0.32501121,80751.0,80750.0,0.00016592]
["bitfinex","BTCUSD",1731304257701,0.34757899,80751.0,80750.0,0.00016592]
["bitfinex","BTCUSD",1731304258320,0.35257899,80751.0,80750.0,0.00016592]
["bitfinex","BTCUSD",1731304259061,0.34757899,80751.0,80750.0,0.00016592]
["bitfinex","BTCUSD",1731304259264,0.32501121,80751.0,80750.0,0.00016592]
["bitfinex","BTCUSD",1731304259487,0.23094221,80751.0,80750.0,0.00016592]
["bitfinex","BTCUSD",1731304259643,0.33001121,80751.0,80750.0,0.00016592]
["bitfinex","BTCUSD",1731304259846,0.35255737,80751.0,80750.0,0.00016592]
["bitfinex","BTCUSD",1731304260516,0.33001121,80751.0,80750.0,0.00100792]
["bitfinex","BTCUSD",1731304261787,0.29812,80759.0,80750.0,0.00100792]
["bitfinex","BTCUSD",1731304262033,0.12594221,80758.0,80750.0,0.00100792]
["bitfinex","BTCUSD",1731304262251,0.0464,80771.0,80752.0,0.297205]
["bitfinex","BTCUSD",1731304262469,0.198075,80778.0,80764.0,0.099054]
["bitfinex","BTCUSD",1731304262470,0.099043,80773.0,80764.0,0.099054]
["bitfinex","BTCUSD",1731304262682,0.09904,80776.0,80764.0,0.099054]
["bitfinex","BTCUSD",1731304262891,0.099039,80776.0,80764.0,0.099054]
["bitfinex","BTCUSD",1731304263108,0.099041,80775.0,80764.0,0.099054]
["bitfinex","BTCUSD",1731304263277,0.26005641,80780.0,80764.0,0.099054]
["bitfinex","BTCUSD",1731304263494,0.18415641,80780.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731304264232,0.099037,80778.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731304264444,0.099037,80778.0,80760.0,0.18415641]
["bitfinex","BTCUSD",1731304264445,0.099039,80776.0,80762.0,0.198112]
["bitfinex","BTCUSD",1731304264684,0.23055641,80783.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731304265021,0.099037,80778.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731304265224,0.099034,80781.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731304265340,0.23055641,80783.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731304265566,0.42861741,80783.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731304265761,0.09904,80776.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731304265968,0.09904,80775.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731304266286,0.09904,80775.0,80752.0,0.198136]
["bitfinex","BTCUSD",1731304266287,0.198098,80768.0,80752.0,0.099067]
["bitfinex","BTCUSD",1731304266494,0.12594221,80767.0,80759.0,0.099059]
["bitfinex","BTCUSD",1731304266738,0.12594221,80767.0,80764.0,0.099053]
["bitfinex","BTCUSD",1731304266891,0.12594221,80767.0,80758.0,0.18415641]
["bitfinex","BTCUSD",1731304266892,0.00185777,80769.0,80758.0,0.18415641]
["bitfinex","BTCUSD",1731304267095,0.099052,80766.0,80751.0,0.198139]
["bitfinex","BTCUSD",1731304267300,0.00185777,80769.0,80751.0,0.198139]
["bitfinex","BTCUSD",1731304267301,0.12594221,80765.0,80751.0,0.198139]
["bitfinex","BTCUSD",1731304267501,0.00185777,80769.0,80763.0,0.099054]
["bitfinex","BTCUSD",1731304267707,0.12594221,80768.0,80765.0,0.099052]
["bitfinex","BTCUSD",1731304268046,0.00185777,80769.0,80750.0,0.00600792]
["bitfinex","BTCUSD",1731304268248,0.00185777,80769.0,80758.0,0.18415641]
["bitfinex","BTCUSD",1731304268402,0.00185777,80769.0,80750.0,0.00100792]
["bitfinex","BTCUSD",1731304268604,0.00185777,80769.0,80752.0,0.002]
["bitfinex","BTCUSD",1731304268813,0.00185777,80769.0,80750.0,0.00100792]
["bitfinex","BTCUSD",1731304269032,0.03185235,80769.0,80750.0,0.00100792]
["bitfinex","BTCUSD",1731304269316,0.00185777,80769.0,80750.0,0.00100792]
["bitfinex","BTCUSD",1731304269518,0.00185777,80769.0,80766.0,0.099051]
["bitfinex","BTCUSD",1731304269957,0.00185777,80769.0,80768.0,0.28320541]
["bitfinex","BTCUSD",1731304270134,0.00185777,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731304270570,0.00185777,80769.0,80750.0,0.10600792]
["bitfinex","BTCUSD",1731304270781,0.00185777,80769.0,80764.0,0.099053]
["bitfinex","BTCUSD",1731304271084,0.00185777,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731304273859,0.00185777,80769.0,80768.0,0.31899121]
["bitfinex","BTCUSD",1731304274079,0.0751,80804.0,80768.0,0.31899121]
["bitfinex","BTCUSD",1731304274080,0.0751,80804.0,80795.0,0.099016]
["bitfinex","BTCUSD",1731304274336,0.001684,80805.0,80795.0,0.099016]
["bitfinex","BTCUSD",1731304274546,0.001684,80805.0,80790.0,0.002]
["bitfinex","BTCUSD",1731304274547,0.001684,80805.0,80804.0,0.099004]
["bitfinex","BTCUSD",1731304275577,0.001684,80805.0,80804.0,0.10347895]
["bitfinex","BTCUSD",1731304275933,0.001684,80805.0,80804.0,0.099004]
["bitfinex","BTCUSD",1731304276315,0.001684,80805.0,80804.0,0.109004]
["bitfinex","BTCUSD",1731304276565,0.001684,80805.0,80804.0,0.111004]
["bitfinex","BTCUSD",1731304276793,0.001684,80805.0,80804.0,0.23694621]
["bitfinex","BTCUSD",1731304277152,0.001684,80807.0,80806.0,0.211002]
["bitfinex","BTCUSD",1731304277354,0.001684,80807.0,80806.0,0.33694421]
["bitfinex","BTCUSD",1731304278673,0.001684,80807.0,80806.0,0.33494421]
["bitfinex","BTCUSD",1731304278890,0.001684,80807.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304281421,0.001684,80807.0,80795.0,0.18415641]
["bitfinex","BTCUSD",1731304281593,0.001684,80807.0,80785.0,0.18915641]
["bitfinex","BTCUSD",1731304281594,0.12594221,80806.0,80785.0,0.18415641]
["bitfinex","BTCUSD",1731304281797,0.005,80800.0,80794.0,0.18415641]
["bitfinex","BTCUSD",1731304282017,0.005,80800.0,80785.0,0.18415641]
["bitfinex","BTCUSD",1731304282018,0.099027,80786.0,80785.0,0.18415641]
["bitfinex","BTCUSD",1731304282371,0.22496921,80786.0,80785.0,0.18415641]
["bitfinex","BTCUSD",1731304282576,0.12594221,80786.0,80772.0,0.198088]
["bitfinex","BTCUSD",1731304282757,0.198059,80784.0,80771.0,0.099045]
["bitfinex","BTCUSD",1731304282901,0.198059,80784.0,80766.0,0.198101]
["bitfinex","BTCUSD",1731304282902,0.099031,80782.0,80766.0,0.099051]
["bitfinex","BTCUSD",1731304283126,0.12594221,80781.0,80772.0,0.18415641]
["bitfinex","BTCUSD",1731304283324,0.099038,80777.0,80772.0,0.18415641]
["bitfinex","BTCUSD",1731304283571,0.12594221,80776.0,80772.0,0.18415641]
["bitfinex","BTCUSD",1731304283765,0.099044,80772.0,80765.0,0.099052]
["bitfinex","BTCUSD",1731304283976,0.12594221,80776.0,80768.0,0.18415641]
["bitfinex","BTCUSD",1731304284214,0.12594221,80776.0,80760.0,0.005]
["bitfinex","BTCUSD",1731304284365,0.6847,80814.0,80769.0,0.18415641]
["bitfinex","BTCUSD",1731304284366,0.26785641,80798.0,80769.0,0.18415641]
["bitfinex","BTCUSD",1731304284585,0.18415641,80786.0,80762.0,0.005]
["bitfinex","BTCUSD",1731304284787,0.18415641,80786.0,80780.0,0.099033]
["bitfinex","BTCUSD",1731304284788,0.12594221,80785.0,80780.0,0.099033]
["bitfinex","BTCUSD",1731304284964,0.12594221,80785.0,80777.0,0.099037]
["bitfinex","BTCUSD",1731304284965,0.099029,80784.0,80777.0,0.099037]
["bitfinex","BTCUSD",1731304285161,0.12594221,80783.0,80777.0,0.099037]
["bitfinex","BTCUSD",1731304285367,0.099037,80778.0,80771.0,0.099044]
["bitfinex","BTCUSD",1731304285625,0.198078,80776.0,80770.0,0.18415641]
["bitfinex","BTCUSD",1731304285880,0.12594221,80776.0,80771.0,0.18415641]
["bitfinex","BTCUSD",1731304286103,0.12594221,80776.0,80770.0,0.099045]
["bitfinex","BTCUSD",1731304286317,0.198081,80775.0,80761.0,0.099056]
["bitfinex","BTCUSD",1731304286513,0.198075,80778.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304286514,0.12594221,80774.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304286673,0.099053,80765.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304286869,0.19809,80771.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304287079,0.099048,80769.0,80763.0,0.099054]
["bitfinex","BTCUSD",1731304287448,0.22499021,80769.0,80763.0,0.099054]
["bitfinex","BTCUSD",1731304287625,0.12594221,80769.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304287775,0.0789,80783.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304288279,0.0789,80783.0,80775.0,0.09904]
["bitfinex","BTCUSD",1731304288472,0.31009862,80778.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304288814,0.12594221,80778.0,80771.0,0.18415641]
["bitfinex","BTCUSD",1731304288987,0.12594221,80778.0,80767.0,0.1981]
["bitfinex","BTCUSD",1731304289189,0.12594221,80778.0,80775.0,0.099039]
["bitfinex","BTCUSD",1731304289398,0.12594221,80778.0,80760.0,0.18415641]
["bitfinex","BTCUSD",1731304289613,0.0452,80779.0,80778.0,0.099036]
["bitfinex","BTCUSD",1731304290012,0.0452,80779.0,80770.0,0.099046]
["bitfinex","BTCUSD",1731304290188,0.099039,80777.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731304290398,0.12594221,80776.0,80762.0,0.099055]
["bitfinex","BTCUSD",1731304290757,0.12594221,80776.0,80752.0,0.005842]
["bitfinex","BTCUSD",1731304290758,0.09905,80768.0,80757.0,0.198123]
["bitfinex","BTCUSD",1731304291050,0.099041,80775.0,80767.0,0.099049]
["bitfinex","BTCUSD",1731304291266,0.099041,80775.0,80757.0,0.198123]
["bitfinex","BTCUSD",1731304291267,0.099056,80763.0,80756.0,0.099063]
["bitfinex","BTCUSD",1731304291488,0.12594221,80774.0,80760.0,0.18415641]
["bitfinex","BTCUSD",1731304291489,0.19809,80772.0,80760.0,0.18415641]
["bitfinex","BTCUSD",1731304291683,0.09905,80767.0,80756.0,0.198127]
["bitfinex","BTCUSD",1731304291821,0.12594221,80766.0,80756.0,0.198127]
["bitfinex","BTCUSD",1731304292021,0.12594221,80766.0,80757.0,0.099062]
["bitfinex","BTCUSD",1731304292022,0.099053,80765.0,80757.0,0.099062]
["bitfinex","BTCUSD",1731304292241,0.099053,80765.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731304292242,0.12594221,80764.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731304292445,0.099056,80762.0,80756.0,0.099063]
["bitfinex","BTCUSD",1731304292652,0.12594221,80764.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731304292818,0.12594221,80764.0,80758.0,0.09906]
["bitfinex","BTCUSD",1731304293246,0.099058,80760.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731304293444,0.22500021,80760.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731304293690,0.30520021,80760.0,80752.0,0.000842]
["bitfinex","BTCUSD",1731304294026,0.20614221,80760.0,80756.0,0.099062]
["bitfinex","BTCUSD",1731304294241,0.20614221,80760.0,80753.0,0.198134]
["bitfinex","BTCUSD",1731304294441,0.30520021,80760.0,80753.0,0.099066]
["bitfinex","BTCUSD",1731304294643,0.30520021,80760.0,80754.0,0.198131]
["bitfinex","BTCUSD",1731304294644,0.20614221,80760.0,80754.0,0.198131]
["bitfinex","BTCUSD",1731304294848,0.12594221,80760.0,80759.0,0.099903]
["bitfinex","BTCUSD",1731304295255,0.12594221,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304295460,0.22500021,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304295610,0.27220021,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304296236,0.2947248,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304296413,0.27220021,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304297039,0.17314221,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304297186,0.005,80767.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304297187,0.1,80765.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304297389,0.1,80763.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304297586,0.12594221,80762.0,80759.0,0.099902]
["bitfinex","BTCUSD",1731304297787,0.12594221,80762.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304297998,0.099058,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304298229,0.22500021,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304298777,0.12594221,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304299555,0.22500021,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304301107,0.12594221,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304301547,0.22500021,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304301869,0.12594221,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304302288,0.22500021,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304302705,0.12594221,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304303220,0.12594221,80760.0,80759.0,0.099903]
["bitfinex","BTCUSD",1731304303485,0.198088,80773.0,80759.0,0.099903]
["bitfinex","BTCUSD",1731304303486,0.1,80769.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304303731,0.12594221,80769.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304303930,0.12594221,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731304304429,0.12594221,80769.0,80766.0,0.09905]
["bitfinex","BTCUSD",1731304305391,0.22499021,80769.0,80761.0,0.198115]
["bitfinex","BTCUSD",1731304305591,0.22499021,80769.0,80759.0,0.18499941]
["bitfinex","BTCUSD",1731304305592,0.12594221,80769.0,80759.0,0.18499941]
["bitfinex","BTCUSD",1731304305793,0.0754,80781.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304305794,0.12594221,80768.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304305989,0.099058,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304306329,0.22500021,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304306540,0.30520021,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304307342,0.40520021,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304307513,0.41020021,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304307910,0.40520021,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304311023,0.42780364,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304312427,0.32780364,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304317114,0.30520021,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304317330,0.32785123,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304318197,0.42785123,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304318566,0.46409662,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304319214,0.42785123,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304320500,0.46411824,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304320682,0.40520021,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304320884,0.46415615,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304321448,0.02267536,80760.0,80759.0,0.099903]
["bitfinex","BTCUSD",1731304322067,0.0852869,80771.0,80761.0,0.198115]
["bitfinex","BTCUSD",1731304322226,0.099048,80769.0,80762.0,0.099055]
["bitfinex","BTCUSD",1731304322443,0.02268311,80768.0,80762.0,0.099055]
["bitfinex","BTCUSD",1731304322649,0.88279,80772.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304322650,0.099058,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304322844,0.22500021,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304322989,0.24767867,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304323184,0.00385749,80784.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304323185,0.198098,80768.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304323394,0.1,80773.0,80762.0,0.099056]
["bitfinex","BTCUSD",1731304323619,0.1,80770.0,80762.0,0.099056]
["bitfinex","BTCUSD",1731304323835,0.099051,80766.0,80759.0,0.198961]
["bitfinex","BTCUSD",1731304324040,0.02268141,80765.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304324241,0.02268141,80764.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304324458,0.02268141,80763.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304324683,0.02268141,80762.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304324961,0.02268141,80761.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304325193,0.02268141,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304325393,0.02268141,80760.0,80759.0,0.099903]
["bitfinex","BTCUSD",1731304325913,0.03628881,80767.0,80762.0,0.099055]
["bitfinex","BTCUSD",1731304326156,0.02268172,80766.0,80765.0,0.099052]
["bitfinex","BTCUSD",1731304326556,0.12594221,80769.0,80761.0,0.198115]
["bitfinex","BTCUSD",1731304326833,0.099051,80767.0,80761.0,0.099057]
["bitfinex","BTCUSD",1731304327040,0.32403721,80769.0,80763.0,0.099054]
["bitfinex","BTCUSD",1731304327041,0.12594221,80769.0,80763.0,0.099054]
["bitfinex","BTCUSD",1731304327255,0.22499021,80769.0,80763.0,0.099054]
["bitfinex","BTCUSD",1731304327389,0.12594221,80769.0,80767.0,0.099049]
["bitfinex","BTCUSD",1731304327615,0.20584998,80778.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304327616,0.02268737,80771.0,80770.0,0.099046]
["bitfinex","BTCUSD",1731304327823,0.14855749,80784.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304327824,0.14862958,80778.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304328030,0.14862958,80778.0,80774.0,0.09904]
["bitfinex","BTCUSD",1731304328031,0.02268737,80777.0,80774.0,0.09904]
["bitfinex","BTCUSD",1731304328232,0.12594221,80776.0,80771.0,0.198089]
["bitfinex","BTCUSD",1731304328433,0.12594221,80776.0,80760.0,0.198117]
["bitfinex","BTCUSD",1731304328747,0.12594221,80776.0,80766.0,0.18415641]
["bitfinex","BTCUSD",1731304328996,0.0226816,80781.0,80775.0,0.099039]
["bitfinex","BTCUSD",1731304329142,0.00185749,80784.0,80766.0,0.005]
["bitfinex","BTCUSD",1731304329349,0.00185749,80784.0,80783.0,0.09903]
["bitfinex","BTCUSD",1731304329562,0.00185749,80784.0,80783.0,0.10903]
["bitfinex","BTCUSD",1731304329790,0.00185749,80784.0,80783.0,0.33497221]
["bitfinex","BTCUSD",1731304330024,0.00185749,80784.0,80783.0,0.2685061]
["bitfinex","BTCUSD",1731304330220,0.00185749,80784.0,80783.0,0.09903]
["bitfinex","BTCUSD",1731304332288,0.00185749,80784.0,80775.0,0.28268]
["bitfinex","BTCUSD",1731304332289,0.00185749,80784.0,80771.0,0.19809]
["bitfinex","BTCUSD",1731304332435,0.00185749,80784.0,80783.0,0.09903]
["bitfinex","BTCUSD",1731304333026,0.00185749,80784.0,80783.0,0.11150548]
["bitfinex","BTCUSD",1731304333195,0.00185749,80784.0,80783.0,0.43317221]
["bitfinex","BTCUSD",1731304334299,0.001686,80794.0,80793.0,0.111018]
["bitfinex","BTCUSD",1731304334454,0.001686,80794.0,80793.0,0.29972642]
["bitfinex","BTCUSD",1731304334660,0.001686,80794.0,80793.0,0.29725139]
["bitfinex","BTCUSD",1731304335090,0.001686,80794.0,80793.0,0.39725139]
["bitfinex","BTCUSD",1731304335866,0.001686,80794.0,80793.0,0.5461936]
["bitfinex","BTCUSD",1731304336918,0.001686,80794.0,80793.0,0.6705936]
["bitfinex","BTCUSD",1731304337309,0.001686,80794.0,80793.0,0.67833986]
["bitfinex","BTCUSD",1731304337527,0.18584041,80805.0,80804.0,0.099004]
["bitfinex","BTCUSD",1731304337528,0.18252641,80805.0,80804.0,0.099004]
["bitfinex","BTCUSD",1731304337734,0.197963,80823.0,80795.0,0.01]
["bitfinex","BTCUSD",1731304337735,0.26605641,80815.0,80795.0,0.01]
["bitfinex","BTCUSD",1731304337951,0.26605641,80815.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304338498,0.0819,80815.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304339921,0.0793,80825.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304340144,0.18415641,80824.0,80806.0,0.23194421]
["bitfinex","BTCUSD",1731304340343,0.098991,80815.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304340568,0.18415641,80824.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304341335,0.18623339,80815.0,80787.0,0.18415641]
["bitfinex","BTCUSD",1731304341566,0.20274221,80806.0,80796.0,0.18415641]
["bitfinex","BTCUSD",1731304341788,0.20274221,80806.0,80795.0,0.099015]
["bitfinex","BTCUSD",1731304341996,0.20274221,80806.0,80796.0,0.18415641]
["bitfinex","BTCUSD",1731304342208,0.005,80817.0,80796.0,0.18415641]
["bitfinex","BTCUSD",1731304342209,0.00765703,80829.0,80796.0,0.18415641]
["bitfinex","BTCUSD",1731304342426,0.0801,80817.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304342672,0.0492,80819.0,80806.0,0.10147707]
["bitfinex","BTCUSD",1731304342886,0.6847,80833.0,80806.0,0.23694421]
["bitfinex","BTCUSD",1731304343106,0.6847,80833.0,80806.0,0.23494421]
["bitfinex","BTCUSD",1731304343535,0.6847,80833.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304343536,0.18623339,80832.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304343770,0.197949,80829.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304343974,0.19796,80825.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304344553,0.098986,80820.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304345356,0.197974,80819.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304345640,0.09899,80816.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304345910,0.19796,80825.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304346112,0.098985,80820.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304346957,0.395944,80820.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304347162,0.197982,80816.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304347376,0.197982,80816.0,80794.0,0.198034]
["bitfinex","BTCUSD",1731304347377,0.0776,80810.0,80794.0,0.198034]
["bitfinex","BTCUSD",1731304347558,0.0776,80810.0,80801.0,0.18415641]
["bitfinex","BTCUSD",1731304347884,0.099005,80804.0,80797.0,0.099012]
["bitfinex","BTCUSD",1731304348089,0.0776,80810.0,80796.0,0.18415641]
["bitfinex","BTCUSD",1731304348090,0.098998,80809.0,80803.0,0.099006]
["bitfinex","BTCUSD",1731304348244,0.0776,80810.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304348656,0.0776,80810.0,80796.0,0.18415641]
["bitfinex","BTCUSD",1731304348918,0.0776,80810.0,80797.0,0.18415641]
["bitfinex","BTCUSD",1731304349111,0.0776,80810.0,80804.0,0.099004]
["bitfinex","BTCUSD",1731304349287,0.0776,80810.0,80799.0,0.198022]
["bitfinex","BTCUSD",1731304349487,0.0776,80810.0,80804.0,0.099004]
["bitfinex","BTCUSD",1731304349687,0.099004,80805.0,80798.0,0.099012]
["bitfinex","BTCUSD",1731304350008,0.099,80808.0,80797.0,0.18415641]
["bitfinex","BTCUSD",1731304350209,0.099006,80803.0,80797.0,0.18415641]
["bitfinex","BTCUSD",1731304350411,0.12594221,80803.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304350788,0.12594221,80803.0,80797.0,0.198027]
["bitfinex","BTCUSD",1731304350992,0.12594221,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731304351395,0.0776,80810.0,80794.0,0.198032]
["bitfinex","BTCUSD",1731304351770,0.0776,80810.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731304351949,0.0776,80810.0,80795.0,0.00247513]
["bitfinex","BTCUSD",1731304352171,0.0776,80810.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304352172,0.198005,80806.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304352381,0.12594221,80806.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304352794,0.148417,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304352996,0.27435921,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304353210,0.17534221,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304353625,0.27435921,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304354055,0.35155921,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304354919,0.25254221,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304355123,0.35155921,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304355539,0.37419274,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304355742,0.37419198,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304356562,0.41040442,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304356719,0.37419198,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304357514,0.14923277,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304357723,0.277212,80803.0,80794.0,0.099016]
["bitfinex","BTCUSD",1731304357925,0.14860261,80802.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304358113,0.0226604,80801.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304358313,0.099011,80799.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304358568,0.12594221,80800.0,80796.0,0.099013]
["bitfinex","BTCUSD",1731304358705,0.12594221,80800.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304358706,0.12594221,80800.0,80794.0,0.099017]
["bitfinex","BTCUSD",1731304359576,0.12594221,80800.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304359792,0.22495221,80800.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304360165,0.099014,80797.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304360397,0.12594221,80800.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304360398,0.099017,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304360648,0.24764252,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304360847,0.28391713,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304361064,0.24764252,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304362117,0.14862552,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304362319,0.02268331,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304362750,0.00618377,80802.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304362953,0.14862307,80801.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304363156,0.099017,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304363570,0.22495921,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304363791,0.24763691,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304365566,0.24762758,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304365921,0.24762743,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304366273,0.37402743,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304366655,0.47902743,80794.0,80793.0,0.000842]
["bitfinex","BTCUSD",1731304367080,0.099035,80779.0,80778.0,0.18415641]
["bitfinex","BTCUSD",1731304367640,0.099044,80772.0,80763.0,0.099055]
["bitfinex","BTCUSD",1731304367925,0.099047,80769.0,80759.0,0.099902]
["bitfinex","BTCUSD",1731304368098,0.099047,80769.0,80760.0,0.099057]
["bitfinex","BTCUSD",1731304368355,0.19809,80772.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304368356,0.18614212,80763.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304368513,0.099058,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304368707,0.22500021,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304369216,0.3962,80767.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304369217,0.02264447,80761.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304369401,0.1,80769.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304369565,0.14857578,80768.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304369772,0.099058,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304371133,0.09867233,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304372314,0.1981,80767.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304372517,0.12594221,80767.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304372770,0.099052,80766.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304372984,0.12594221,80767.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304373193,0.12594221,80767.0,80759.0,0.099902]
["bitfinex","BTCUSD",1731304373369,0.12594221,80767.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304373605,0.099054,80764.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304373811,0.198103,80766.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304374030,0.099058,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304374435,0.22500021,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304374816,0.35620021,80760.0,80759.0,0.000843]
["bitfinex","BTCUSD",1731304375958,0.35620021,80760.0,80750.0,0.18415641]
["bitfinex","BTCUSD",1731304375959,0.099069,80751.0,80750.0,0.18415641]
["bitfinex","BTCUSD",1731304376147,0.12594221,80759.0,80738.0,0.18038735]
["bitfinex","BTCUSD",1731304376517,0.12594221,80759.0,80740.0,0.099082]
["bitfinex","BTCUSD",1731304376738,0.099072,80749.0,80741.0,0.099082]
["bitfinex","BTCUSD",1731304376963,0.099074,80748.0,80739.0,0.099084]
["bitfinex","BTCUSD",1731304377389,0.198122,80758.0,80724.0,0.18415641]
["bitfinex","BTCUSD",1731304377390,0.099088,80736.0,80724.0,0.18415641]
["bitfinex","BTCUSD",1731304377594,0.099088,80736.0,80733.0,0.18415641]
["bitfinex","BTCUSD",1731304377768,0.12594221,80747.0,80733.0,0.18415641]
["bitfinex","BTCUSD",1731304378089,0.099085,80738.0,80729.0,0.099096]
["bitfinex","BTCUSD",1731304378224,0.099085,80738.0,80726.0,0.198201]
["bitfinex","BTCUSD",1731304378225,0.198158,80744.0,80730.0,0.099095]
["bitfinex","BTCUSD",1731304378426,0.099085,80739.0,80728.0,0.099097]
["bitfinex","BTCUSD",1731304378635,0.099085,80739.0,80726.0,0.198201]
["bitfinex","BTCUSD",1731304378886,0.099081,80742.0,80726.0,0.396402]
["bitfinex","BTCUSD",1731304379052,0.099083,80740.0,80730.0,0.099095]
["bitfinex","BTCUSD",1731304379288,0.099084,80739.0,80730.0,0.099095]
["bitfinex","BTCUSD",1731304379477,0.12594221,80742.0,80731.0,0.099093]
["bitfinex","BTCUSD",1731304379737,0.12594221,80742.0,80727.0,0.099099]
["bitfinex","BTCUSD",1731304379898,0.198166,80740.0,80727.0,0.198198]
["bitfinex","BTCUSD",1731304380060,0.099086,80738.0,80725.0,0.001402]
["bitfinex","BTCUSD",1731304380267,0.099086,80738.0,80728.0,0.099097]
["bitfinex","BTCUSD",1731304380724,0.198166,80740.0,80725.0,0.199604]
["bitfinex","BTCUSD",1731304380725,0.099084,80740.0,80730.0,0.099095]
["bitfinex","BTCUSD",1731304380931,0.099088,80736.0,80726.0,0.18415641]
["bitfinex","BTCUSD",1731304381619,0.099084,80739.0,80726.0,0.18415641]
["bitfinex","BTCUSD",1731304381842,0.0768,80741.0,80731.0,0.099094]
["bitfinex","BTCUSD",1731304382009,0.0768,80741.0,80736.0,0.099087]
["bitfinex","BTCUSD",1731304382211,0.1262,80751.0,80732.0,0.198185]
["bitfinex","BTCUSD",1731304382490,0.1262,80751.0,80736.0,0.198176]
["bitfinex","BTCUSD",1731304382491,0.12594221,80750.0,80736.0,0.198176]
["bitfinex","BTCUSD",1731304382696,0.12594221,80750.0,80741.0,0.099081]
["bitfinex","BTCUSD",1731304382900,0.12594221,80750.0,80739.0,0.099084]
["bitfinex","BTCUSD",1731304383134,0.12594221,80750.0,80732.0,0.198185]
["bitfinex","BTCUSD",1731304383332,0.12594221,80750.0,80736.0,0.18415641]
["bitfinex","BTCUSD",1731304383512,0.198147,80748.0,80736.0,0.18415641]
["bitfinex","BTCUSD",1731304383740,0.198132,80754.0,80744.0,0.005]
["bitfinex","BTCUSD",1731304383866,0.099077,80745.0,80744.0,0.01]
["bitfinex","BTCUSD",1731304384076,0.198137,80752.0,80744.0,0.005]
["bitfinex","BTCUSD",1731304384501,0.198142,80750.0,80744.0,0.005]
["bitfinex","BTCUSD",1731304384707,0.198137,80752.0,80744.0,0.005]
["bitfinex","BTCUSD",1731304384894,0.099075,80747.0,80744.0,0.005]
["bitfinex","BTCUSD",1731304385090,0.198137,80752.0,80744.0,0.005]
["bitfinex","BTCUSD",1731304385288,0.12594221,80754.0,80744.0,0.005]
["bitfinex","BTCUSD",1731304385580,0.099074,80748.0,80744.0,0.005]
["bitfinex","BTCUSD",1731304385777,0.099077,80745.0,80744.0,0.005]
["bitfinex","BTCUSD",1731304386809,0.198139,80751.0,80744.0,0.005]
["bitfinex","BTCUSD",1731304386938,0.079,80753.0,80744.0,0.005]
["bitfinex","BTCUSD",1731304387153,0.09907,80751.0,80744.0,0.109078]
["bitfinex","BTCUSD",1731304387392,0.099071,80750.0,80745.0,0.099077]
["bitfinex","BTCUSD",1731304387587,0.198139,80751.0,80744.0,0.005]
["bitfinex","BTCUSD",1731304387793,0.198142,80750.0,80744.0,0.005]
["bitfinex","BTCUSD",1731304387950,0.099076,80746.0,80744.0,0.01]
["bitfinex","BTCUSD",1731304388153,0.198149,80748.0,80744.0,0.005]
["bitfinex","BTCUSD",1731304388354,0.099076,80746.0,80744.0,0.01]
["bitfinex","BTCUSD",1731304388578,0.079,80753.0,80744.0,0.01]
["bitfinex","BTCUSD",1731304388805,0.099077,80745.0,80744.0,0.005]
["bitfinex","BTCUSD",1731304389010,0.099073,80748.0,80744.0,0.005]
["bitfinex","BTCUSD",1731304389443,0.198137,80752.0,80744.0,0.005]
["bitfinex","BTCUSD",1731304389644,0.099076,80746.0,80744.0,0.005]
["bitfinex","BTCUSD",1731304389846,0.099077,80745.0,80744.0,0.005]
["bitfinex","BTCUSD",1731304390054,0.18415641,80752.0,80736.0,0.005]
["bitfinex","BTCUSD",1731304390321,0.099084,80739.0,80738.0,0.005]
["bitfinex","BTCUSD",1731304390649,0.297213,80750.0,80741.0,0.005]
["bitfinex","BTCUSD",1731304390867,0.099081,80742.0,80741.0,0.005]
["bitfinex","BTCUSD",1731304391871,0.099087,80737.0,80736.0,0.005]
["bitfinex","BTCUSD",1731304392896,0.099088,80736.0,80735.0,0.0014]
["bitfinex","BTCUSD",1731304393322,0.32503021,80736.0,80735.0,0.0014]
["bitfinex","BTCUSD",1731304393523,0.34767331,80736.0,80735.0,0.0014]
["bitfinex","BTCUSD",1731304394370,0.38391547,80736.0,80735.0,0.0014]
["bitfinex","BTCUSD",1731304395633,0.38393896,80736.0,80735.0,0.0014]
["bitfinex","BTCUSD",1731304397158,0.05890875,80736.0,80735.0,0.0014]
["bitfinex","BTCUSD",1731304397375,0.05890875,80736.0,80735.0,0.0064]
["bitfinex","BTCUSD",1731304397585,0.02265721,80736.0,80735.0,0.105489]
["bitfinex","BTCUSD",1731304397983,0.02265721,80736.0,80735.0,0.0064]
["bitfinex","BTCUSD",1731304398157,0.12174521,80736.0,80735.0,0.0014]
["bitfinex","BTCUSD",1731304398357,0.15802336,80736.0,80735.0,0.0014]
["bitfinex","BTCUSD",1731304398566,0.05893536,80736.0,80735.0,0.0014]
["bitfinex","BTCUSD",1731304398923,0.15802336,80736.0,80735.0,0.0014]
["bitfinex","BTCUSD",1731304399135,0.38396557,80736.0,80735.0,0.0014]
["bitfinex","BTCUSD",1731304399362,0.51200918,80736.0,80735.0,0.0014]
["bitfinex","BTCUSD",1731304399623,0.51076557,80736.0,80735.0,0.0014]
["bitfinex","BTCUSD",1731304401414,0.47448742,80736.0,80735.0,0.0014]
["bitfinex","BTCUSD",1731304401957,0.099106,80721.0,80720.0,0.00075]
["bitfinex","BTCUSD",1731304402307,0.32371851,80721.0,80720.0,0.00075]
["bitfinex","BTCUSD",1731304402747,0.3599856,80721.0,80720.0,0.00075]
["bitfinex","BTCUSD",1731304402957,0.5089856,80721.0,80720.0,0.00075]
["bitfinex","BTCUSD",1731304404873,0.50895522,80721.0,80720.0,0.00075]
["bitfinex","BTCUSD",1731304405961,0.50895522,80721.0,80720.0,0.001592]
["bitfinex","BTCUSD",1731304406116,0.50893171,80721.0,80720.0,0.001592]
["bitfinex","BTCUSD",1731304406780,0.47304821,80721.0,80720.0,0.001592]
["bitfinex","BTCUSD",1731304406995,0.65785924,80721.0,80720.0,0.001592]
["bitfinex","BTCUSD",1731304407393,0.88792986,80721.0,80720.0,0.001592]
["bitfinex","BTCUSD",1731304407641,0.099114,80715.0,80714.0,0.28383264]
["bitfinex","BTCUSD",1731304407817,0.69628396,80715.0,80714.0,0.28383264]
["bitfinex","BTCUSD",1731304408356,0.82222617,80715.0,80714.0,0.28383264]
["bitfinex","BTCUSD",1731304408566,0.86451681,80715.0,80714.0,0.28383264]
["bitfinex","BTCUSD",1731304408962,0.7385746,80715.0,80714.0,0.28383264]
["bitfinex","BTCUSD",1731304409162,0.69628396,80715.0,80714.0,0.28383264]
["bitfinex","BTCUSD",1731304409594,0.74063411,80715.0,80714.0,0.28383264]
["bitfinex","BTCUSD",1731304409837,0.74055314,80715.0,80714.0,0.28151721]
["bitfinex","BTCUSD",1731304410045,0.144431,80701.0,80700.0,0.00046233]
["bitfinex","BTCUSD",1731304410265,0.220738,80695.0,80692.0,0.18415641]
["bitfinex","BTCUSD",1731304410472,0.50772258,80695.0,80692.0,0.18415641]
["bitfinex","BTCUSD",1731304410676,0.46929092,80695.0,80683.0,0.18555841]
["bitfinex","BTCUSD",1731304410898,0.50546806,80695.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304411128,0.46929092,80695.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304411342,0.46929092,80695.0,80683.0,0.18555841]
["bitfinex","BTCUSD",1731304411891,0.47707367,80695.0,80683.0,0.18555841]
["bitfinex","BTCUSD",1731304412109,0.5772651,80695.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304412562,0.61432752,80695.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304412770,0.65050466,80695.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304412984,0.65250466,80695.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304413607,0.324549,80686.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304413827,0.65946085,80686.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304414494,0.47310192,80686.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304414925,0.65946085,80686.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304415277,0.65446085,80686.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304415664,0.6708004,80686.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304416073,0.65446085,80686.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304416277,0.46810192,80686.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304416516,0.44549121,80686.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304416859,0.65438895,80686.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304417060,0.65439391,80686.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304417262,0.69185967,80686.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304417835,0.65439391,80686.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304419481,0.66231016,80686.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304419697,0.69838715,80686.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304420120,0.69839101,80686.0,80683.0,0.001402]
["bitfinex","BTCUSD",1731304420914,0.200325,80676.0,80664.0,0.18415641]
["bitfinex","BTCUSD",1731304421258,0.38553393,80665.0,80664.0,0.18415641]
["bitfinex","BTCUSD",1731304421478,0.38553393,80665.0,80650.0,2.001]
["bitfinex","BTCUSD",1731304421479,0.199192,80651.0,80650.0,2.001]
["bitfinex","BTCUSD",1731304421694,0.22173993,80651.0,80650.0,2.001]
["bitfinex","BTCUSD",1731304421869,0.25780711,80651.0,80650.0,2.001]
["bitfinex","BTCUSD",1731304422537,0.48787773,80651.0,80650.0,2.001]
["bitfinex","BTCUSD",1731304422739,0.45181055,80651.0,80650.0,2.001]
["bitfinex","BTCUSD",1731304422942,0.48787773,80651.0,80650.0,2.001]
["bitfinex","BTCUSD",1731304423232,0.45181055,80651.0,80650.0,2.001]
["bitfinex","BTCUSD",1731304423448,0.45180112,80651.0,80650.0,2.001]
["bitfinex","BTCUSD",1731304423741,0.57900112,80651.0,80650.0,2.001]
["bitfinex","BTCUSD",1731304423934,0.57900112,80651.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731304423935,0.099206,80640.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731304424165,0.1217445,80640.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731304424295,0.2217445,80640.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731304424486,0.199206,80640.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731304426539,0.099206,80640.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731304427142,0.1,80641.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731304427378,0.200345,80668.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731304427379,0.12249976,80649.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731304427601,0.02249976,80648.0,80642.0,0.005]
["bitfinex","BTCUSD",1731304427835,0.02249976,80647.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731304428025,0.099206,80640.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731304428205,0.22089976,80645.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731304428431,0.34684397,80644.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731304428595,0.099206,80640.0,80639.0,0.001402]
["bitfinex","BTCUSD",1731304428807,0.12250893,80643.0,80627.0,0.17529791]
["bitfinex","BTCUSD",1731304429008,0.09921,80637.0,80627.0,0.099222]
["bitfinex","BTCUSD",1731304429191,0.099217,80632.0,80623.0,0.099226]
["bitfinex","BTCUSD",1731304429738,0.12594221,80631.0,80620.0,0.099229]
["bitfinex","BTCUSD",1731304429942,0.12594221,80631.0,80619.0,0.0778]
["bitfinex","BTCUSD",1731304430295,0.099222,80628.0,80619.0,0.172031]
["bitfinex","BTCUSD",1731304430511,0.12594221,80631.0,80619.0,0.0728]
["bitfinex","BTCUSD",1731304430728,0.099225,80625.0,80619.0,0.0728]
["bitfinex","BTCUSD",1731304431065,0.099223,80627.0,80619.0,0.0728]
["bitfinex","BTCUSD",1731304431271,0.198442,80628.0,80619.0,0.172031]
["bitfinex","BTCUSD",1731304431468,0.099227,80623.0,80617.0,0.0172954]
["bitfinex","BTCUSD",1731304431891,0.198437,80630.0,80618.0,0.099232]
["bitfinex","BTCUSD",1731304432071,0.099223,80627.0,80619.0,0.099231]
["bitfinex","BTCUSD",1731304432288,0.198439,80629.0,80617.0,0.1165294]
["bitfinex","BTCUSD",1731304432449,0.198442,80628.0,80617.0,0.0172954]
["bitfinex","BTCUSD",1731304432653,0.099224,80626.0,80617.0,0.1165284]
["bitfinex","BTCUSD",1731304432904,0.099224,80626.0,80618.0,0.099232]
["bitfinex","BTCUSD",1731304433101,0.099224,80626.0,80617.0,0.0172954]
["bitfinex","BTCUSD",1731304433102,0.12594221,80631.0,80617.0,0.1165294]
["bitfinex","BTCUSD",1731304433324,0.12594221,80631.0,80617.0,0.0172954]
["bitfinex","BTCUSD",1731304433476,0.099228,80623.0,80617.0,0.0172954]
["bitfinex","BTCUSD",1731304433714,0.099233,80618.0,80617.0,0.0172954]
["bitfinex","BTCUSD",1731304433916,0.22517521,80618.0,80617.0,0.0172954]
["bitfinex","BTCUSD",1731304436349,0.12594221,80618.0,80617.0,0.0172954]
["bitfinex","BTCUSD",1731304436965,0.22517521,80618.0,80617.0,0.0172954]
["bitfinex","BTCUSD",1731304438181,0.12594221,80618.0,80617.0,0.0172954]
["bitfinex","BTCUSD",1731304439151,0.22517521,80618.0,80617.0,0.0172954]
["bitfinex","BTCUSD",1731304440032,0.49856402,80618.0,80617.0,0.0172954]
["bitfinex","BTCUSD",1731304440255,0.52112187,80618.0,80617.0,0.0172954]
["bitfinex","BTCUSD",1731304440394,0.47913306,80618.0,80617.0,0.0172954]
["bitfinex","BTCUSD",1731304440603,0.48413306,80618.0,80617.0,0.0172954]
["bitfinex","BTCUSD",1731304441391,0.48413306,80618.0,80604.0,0.001402]
["bitfinex","BTCUSD",1731304441392,0.07754042,80605.0,80604.0,0.001402]
["bitfinex","BTCUSD",1731304441537,0.20348263,80605.0,80604.0,0.001402]
["bitfinex","BTCUSD",1731304441745,0.12594221,80605.0,80604.0,0.001402]
["bitfinex","BTCUSD",1731304441951,0.198471,80616.0,80604.0,0.001402]
["bitfinex","BTCUSD",1731304442110,0.09924,80613.0,80604.0,0.001402]
["bitfinex","BTCUSD",1731304442305,0.12594221,80612.0,80604.0,0.001402]
["bitfinex","BTCUSD",1731304442517,0.099243,80610.0,80604.0,0.001402]
["bitfinex","BTCUSD",1731304442803,0.12594221,80610.0,80604.0,0.001402]
["bitfinex","BTCUSD",1731304443152,0.12594221,80610.0,80607.0,0.099246]
["bitfinex","BTCUSD",1731304443366,0.005,80628.0,80604.0,0.001402]
["bitfinex","BTCUSD",1731304443367,0.005,80629.0,80605.0,0.023]
["bitfinex","BTCUSD",1731304443560,0.18415641,80615.0,80608.0,0.023]
["bitfinex","BTCUSD",1731304443778,0.31009862,80624.0,80609.0,0.198489]
["bitfinex","BTCUSD",1731304443970,0.31009862,80624.0,80612.0,0.09924]
["bitfinex","BTCUSD",1731304444145,0.31009862,80624.0,80610.0,0.198486]
["bitfinex","BTCUSD",1731304444377,0.099208,80639.0,80624.0,0.099224]
["bitfinex","BTCUSD",1731304444577,0.18415641,80632.0,80631.0,0.099217]
["bitfinex","BTCUSD",1731304444882,0.18415641,80632.0,80616.0,0.18635893]
["bitfinex","BTCUSD",1731304444883,0.12594221,80641.0,80640.0,0.099206]
["bitfinex","BTCUSD",1731304445117,0.00186131,80642.0,80641.0,0.099205]
["bitfinex","BTCUSD",1731304445278,0.00186131,80642.0,80632.0,0.104]
["bitfinex","BTCUSD",1731304445495,0.00186131,80642.0,80634.0,0.198427]
["bitfinex","BTCUSD",1731304445705,0.00186131,80642.0,80633.0,0.198429]
["bitfinex","BTCUSD",1731304445706,0.00186131,80642.0,80639.0,0.099206]
["bitfinex","BTCUSD",1731304445933,0.00186131,80642.0,80632.0,0.081]
["bitfinex","BTCUSD",1731304445934,0.18415641,80640.0,80632.0,0.081]
["bitfinex","BTCUSD",1731304446142,0.12594221,80639.0,80627.0,0.18415641]
["bitfinex","BTCUSD",1731304446342,0.12594221,80639.0,80631.0,0.099216]
["bitfinex","BTCUSD",1731304446549,0.12594221,80639.0,80627.0,0.099221]
["bitfinex","BTCUSD",1731304446550,0.18415641,80638.0,80627.0,0.099221]
["bitfinex","BTCUSD",1731304446828,0.12594221,80637.0,80623.0,0.099227]
["bitfinex","BTCUSD",1731304447003,0.12594221,80637.0,80621.0,0.081]
["bitfinex","BTCUSD",1731304447207,0.18415641,80641.0,80621.0,0.081]
["bitfinex","BTCUSD",1731304447208,0.00186131,80642.0,80622.0,0.02548047]
["bitfinex","BTCUSD",1731304447347,0.00186131,80642.0,80623.0,0.198454]
["bitfinex","BTCUSD",1731304447596,0.18415641,80641.0,80640.0,0.099206]
["bitfinex","BTCUSD",1731304448003,0.00186131,80642.0,80641.0,0.099205]
["bitfinex","BTCUSD",1731304448858,0.00186131,80642.0,80638.0,0.099208]
["bitfinex","BTCUSD",1731304449056,0.00186131,80642.0,80636.0,0.198422]
["bitfinex","BTCUSD",1731304449057,0.00186131,80642.0,80636.0,0.09921]
["bitfinex","BTCUSD",1731304449262,0.00186131,80642.0,80626.0,0.20715641]
["bitfinex","BTCUSD",1731304449761,0.00186131,80642.0,80641.0,0.099205]
["bitfinex","BTCUSD",1731304450623,0.00186131,80642.0,80641.0,0.122205]
["bitfinex","BTCUSD",1731304450825,0.00186131,80642.0,80641.0,0.198805]
["bitfinex","BTCUSD",1731304451943,0.00186131,80642.0,80640.0,0.099206]
["bitfinex","BTCUSD",1731304452149,0.00186131,80642.0,80640.0,0.099205]
["bitfinex","BTCUSD",1731304452352,0.00186131,80642.0,80641.0,0.099205]
["bitfinex","BTCUSD",1731304452579,0.00186131,80642.0,80641.0,0.122205]
["bitfinex","BTCUSD",1731304453468,0.00186131,80642.0,80641.0,0.127205]
["bitfinex","BTCUSD",1731304453673,0.00354931,80642.0,80641.0,0.25314721]
["bitfinex","BTCUSD",1731304453889,0.00354931,80642.0,80641.0,0.127205]
["bitfinex","BTCUSD",1731304454091,0.00354931,80642.0,80641.0,0.25314721]
["bitfinex","BTCUSD",1731304454300,0.00354931,80642.0,80641.0,0.30474721]
["bitfinex","BTCUSD",1731304454501,0.00354931,80642.0,80641.0,0.122205]
["bitfinex","BTCUSD",1731304455289,0.00354931,80642.0,80641.0,0.30856393]
["bitfinex","BTCUSD",1731304455690,0.00354931,80642.0,80641.0,0.31356393]
["bitfinex","BTCUSD",1731304455900,0.00354931,80642.0,80641.0,0.122205]
["bitfinex","BTCUSD",1731304456094,0.00354931,80642.0,80641.0,0.31856393]
["bitfinex","BTCUSD",1731304456298,0.00354931,80642.0,80641.0,0.31356393]
["bitfinex","BTCUSD",1731304457167,0.00354931,80642.0,80641.0,0.30856393]
["bitfinex","BTCUSD",1731304457693,0.001688,80642.0,80641.0,0.30856393]
["bitfinex","BTCUSD",1731304458980,0.001688,80642.0,80641.0,0.43950614]
["bitfinex","BTCUSD",1731304459314,0.001688,80642.0,80641.0,0.122205]
["bitfinex","BTCUSD",1731304460422,0.001688,80642.0,80620.0,0.18635893]
["bitfinex","BTCUSD",1731304460636,0.001688,80642.0,80620.0,0.28338641]
["bitfinex","BTCUSD",1731304460637,0.12594221,80641.0,80620.0,0.28338641]
["bitfinex","BTCUSD",1731304460834,0.198415,80639.0,80620.0,0.18415641]
["bitfinex","BTCUSD",1731304461041,0.198437,80630.0,80621.0,0.18415641]
["bitfinex","BTCUSD",1731304461249,0.099221,80628.0,80621.0,0.18415641]
["bitfinex","BTCUSD",1731304461456,0.1488,80639.0,80606.0,0.18415641]
["bitfinex","BTCUSD",1731304461457,0.198447,80626.0,80609.0,0.099244]
["bitfinex","BTCUSD",1731304461669,0.198447,80626.0,80606.0,0.18415641]
["bitfinex","BTCUSD",1731304461670,0.12594221,80625.0,80615.0,0.18415641]
["bitfinex","BTCUSD",1731304461908,0.198452,80624.0,80606.0,0.18415641]
["bitfinex","BTCUSD",1731304462121,0.19842,80637.0,80604.0,0.199901]
["bitfinex","BTCUSD",1731304462122,0.27679727,80623.0,80605.0,0.18415641]
["bitfinex","BTCUSD",1731304462271,0.099235,80617.0,80606.0,0.099247]
["bitfinex","BTCUSD",1731304462482,0.099237,80615.0,80605.0,0.28340441]
["bitfinex","BTCUSD",1731304462674,0.099237,80615.0,80604.0,0.001402]
["bitfinex","BTCUSD",1731304462675,0.22594221,80623.0,80604.0,0.001402]
["bitfinex","BTCUSD",1731304462932,0.198466,80618.0,80604.0,0.100651]
["bitfinex","BTCUSD",1731304463129,0.099236,80616.0,80606.0,0.099247]
["bitfinex","BTCUSD",1731304463360,0.38262041,80619.0,80604.0,0.001402]
["bitfinex","BTCUSD",1731304463361,0.18415641,80607.0,80604.0,0.001402]
["bitfinex","BTCUSD",1731304463573,0.12594221,80615.0,80604.0,0.001402]
["bitfinex","BTCUSD",1731304464040,0.09924,80613.0,80604.0,0.001402]
["bitfinex","BTCUSD",1731304464190,0.22518221,80612.0,80604.0,0.001402]
["bitfinex","BTCUSD",1731304464597,0.18415641,80619.0,80606.0,0.198496]
["bitfinex","BTCUSD",1731304464935,0.18415641,80618.0,80604.0,0.001402]
["bitfinex","BTCUSD",1731304465067,0.18415641,80618.0,80614.0,0.099237]
["bitfinex","BTCUSD",1731304465492,0.12594221,80619.0,80614.0,0.099237]
["bitfinex","BTCUSD",1731304465781,0.005,80646.0,80610.0,0.18635893]
["bitfinex","BTCUSD",1731304465995,0.18415641,80627.0,80611.0,0.02548076]
["bitfinex","BTCUSD",1731304466185,0.18415641,80627.0,80617.0,0.099234]
["bitfinex","BTCUSD",1731304466528,0.18415641,80627.0,80611.0,0.023]
["bitfinex","BTCUSD",1731304466736,0.18415641,80627.0,80619.0,0.099232]
["bitfinex","BTCUSD",1731304466942,0.18415641,80627.0,80617.0,0.099234]
["bitfinex","BTCUSD",1731304467140,0.198422,80636.0,80616.0,0.198471]
["bitfinex","BTCUSD",1731304467341,0.09922,80629.0,80611.0,0.023]
["bitfinex","BTCUSD",1731304467562,0.09922,80629.0,80612.0,0.198481]
["bitfinex","BTCUSD",1731304467789,0.09922,80629.0,80616.0,0.023]
["bitfinex","BTCUSD",1731304467790,0.099223,80627.0,80616.0,0.023]
["bitfinex","BTCUSD",1731304467967,0.099223,80627.0,80616.0,0.122235]
["bitfinex","BTCUSD",1731304468206,0.07802524,80626.0,80616.0,0.122235]
["bitfinex","BTCUSD",1731304468439,0.099227,80623.0,80603.0,0.19135893]
["bitfinex","BTCUSD",1731304468664,0.12594221,80629.0,80620.0,0.09923]
["bitfinex","BTCUSD",1731304468882,0.198442,80628.0,80611.0,0.099241]
["bitfinex","BTCUSD",1731304469119,0.32438621,80627.0,80607.0,0.38264941]
["bitfinex","BTCUSD",1731304469332,0.12594221,80627.0,80610.0,0.198486]
["bitfinex","BTCUSD",1731304469551,0.099224,80626.0,80610.0,0.198486]
["bitfinex","BTCUSD",1731304469759,0.12594221,80627.0,80620.0,0.09923]
["bitfinex","BTCUSD",1731304470152,0.12594221,80627.0,80618.0,0.099233]
["bitfinex","BTCUSD",1731304470401,0.099225,80625.0,80616.0,0.099235]
["bitfinex","BTCUSD",1731304470599,0.099225,80625.0,80612.0,0.198479]
["bitfinex","BTCUSD",1731304470600,0.32438821,80627.0,80612.0,0.198481]
["bitfinex","BTCUSD",1731304470801,0.29767,80626.0,80615.0,0.099236]
["bitfinex","BTCUSD",1731304470959,0.099225,80625.0,80616.0,0.099235]
["bitfinex","BTCUSD",1731304471158,0.22516421,80627.0,80617.0,0.099233]
["bitfinex","BTCUSD",1731304471361,0.1,80630.0,80613.0,0.023]
["bitfinex","BTCUSD",1731304471569,0.31009862,80629.0,80613.0,0.023]
["bitfinex","BTCUSD",1731304471968,0.31009862,80629.0,80615.0,0.198474]
["bitfinex","BTCUSD",1731304472172,0.31009862,80629.0,80623.0,0.099226]
["bitfinex","BTCUSD",1731304472395,0.31009862,80629.0,80621.0,0.099229]
["bitfinex","BTCUSD",1731304472594,0.40931762,80629.0,80621.0,0.099229]
["bitfinex","BTCUSD",1731304472797,0.04093176,80628.0,80615.0,0.099236]
["bitfinex","BTCUSD",1731304473030,0.09923,80621.0,80611.0,0.099241]
["bitfinex","BTCUSD",1731304473226,0.12594221,80627.0,80609.0,0.023844]
["bitfinex","BTCUSD",1731304473437,0.099229,80622.0,80612.0,0.023]
["bitfinex","BTCUSD",1731304473637,0.12594221,80627.0,80612.0,0.023]
["bitfinex","BTCUSD",1731304473847,0.099227,80623.0,80611.0,0.023]
["bitfinex","BTCUSD",1731304474088,0.15494734,80626.0,80614.0,0.099237]
["bitfinex","BTCUSD",1731304474307,0.18415641,80620.0,80611.0,0.099241]
["bitfinex","BTCUSD",1731304474514,0.12594221,80619.0,80611.0,0.099241]
["bitfinex","BTCUSD",1731304474719,0.12594221,80619.0,80609.0,0.000844]
["bitfinex","BTCUSD",1731304474720,0.198471,80617.0,80609.0,0.000844]
["bitfinex","BTCUSD",1731304474923,0.099237,80615.0,80609.0,0.000844]
["bitfinex","BTCUSD",1731304475142,0.28339941,80610.0,80609.0,0.000844]
["bitfinex","BTCUSD",1731304475419,0.37208521,80610.0,80609.0,0.000844]
["bitfinex","BTCUSD",1731304476886,0.46048521,80610.0,80609.0,0.000844]
["bitfinex","BTCUSD",1731304477321,0.111249,80605.0,80600.0,0.00012852]
["bitfinex","BTCUSD",1731304477517,0.60565014,80605.0,80600.0,0.00012852]
["bitfinex","BTCUSD",1731304477732,0.60365014,80605.0,80600.0,0.00012852]
["bitfinex","BTCUSD",1731304477975,0.62621012,80605.0,80600.0,0.00012852]
["bitfinex","BTCUSD",1731304478219,0.289354,80601.0,80600.0,0.00012852]
["bitfinex","BTCUSD",1731304478431,0.012,80600.0,80599.0,0.08908928]
["bitfinex","BTCUSD",1731304478633,0.012,80600.0,80536.0,0.2186644]
["bitfinex","BTCUSD",1731304478634,0.111272,80586.0,80575.0,0.18415641]
["bitfinex","BTCUSD",1731304478837,0.52157314,80586.0,80575.0,0.18415641]
["bitfinex","BTCUSD",1731304479054,0.53913312,80586.0,80575.0,0.18415641]
["bitfinex","BTCUSD",1731304479276,0.67253312,80586.0,80557.0,0.18415641]
["bitfinex","BTCUSD",1731304479493,0.72017412,80586.0,80557.0,0.18415641]
["bitfinex","BTCUSD",1731304479704,0.72017412,80586.0,80558.0,0.100007]
["bitfinex","BTCUSD",1731304479705,0.83209943,80586.0,80558.0,0.100007]
["bitfinex","BTCUSD",1731304479912,0.83209943,80586.0,80558.0,0.000701]
["bitfinex","BTCUSD",1731304480124,0.129278,80581.0,80558.0,0.18485741]
["bitfinex","BTCUSD",1731304480339,0.129278,80581.0,80540.0,0.38281441]
["bitfinex","BTCUSD",1731304480340,0.005,80544.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304480574,0.005,80544.0,80530.0,0.18415641]
["bitfinex","BTCUSD",1731304480575,0.20433,80539.0,80530.0,0.18415641]
["bitfinex","BTCUSD",1731304480796,0.39068893,80539.0,80530.0,0.18415641]
["bitfinex","BTCUSD",1731304481011,0.20933,80539.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304481217,0.105,80539.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304481423,0.20933,80539.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304481604,0.23094221,80539.0,80526.0,0.099346]
["bitfinex","BTCUSD",1731304481823,0.22594221,80539.0,80524.0,0.198697]
["bitfinex","BTCUSD",1731304482175,0.23094221,80539.0,80524.0,0.198697]
["bitfinex","BTCUSD",1731304482379,0.22594221,80539.0,80524.0,0.198697]
["bitfinex","BTCUSD",1731304482585,0.22594221,80539.0,80530.0,0.198682]
["bitfinex","BTCUSD",1731304482743,0.22594221,80539.0,80534.0,0.099336]
["bitfinex","BTCUSD",1731304482943,0.22594221,80539.0,80529.0,0.198685]
["bitfinex","BTCUSD",1731304483153,0.22594221,80539.0,80538.0,0.100032]
["bitfinex","BTCUSD",1731304483571,0.12594221,80539.0,80538.0,0.100032]
["bitfinex","BTCUSD",1731304483778,0.12594221,80539.0,80538.0,0.000701]
["bitfinex","BTCUSD",1731304483779,0.13094221,80539.0,80538.0,0.000701]
["bitfinex","BTCUSD",1731304484459,0.12594221,80539.0,80538.0,0.000701]
["bitfinex","BTCUSD",1731304485006,0.22594221,80539.0,80538.0,0.000701]
["bitfinex","BTCUSD",1731304487002,0.22594221,80539.0,80538.0,0.100032]
["bitfinex","BTCUSD",1731304487285,0.12594221,80539.0,80538.0,0.100032]
["bitfinex","BTCUSD",1731304488424,0.12594221,80539.0,80538.0,0.000701]
["bitfinex","BTCUSD",1731304488867,0.12594221,80539.0,80538.0,0.100032]
["bitfinex","BTCUSD",1731304489304,0.12594221,80539.0,80538.0,0.000701]
["bitfinex","BTCUSD",1731304489500,0.22527221,80539.0,80538.0,0.000701]
["bitfinex","BTCUSD",1731304489919,0.22594221,80539.0,80538.0,0.000701]
["bitfinex","BTCUSD",1731304490066,0.32527221,80539.0,80538.0,0.000701]
["bitfinex","BTCUSD",1731304490268,0.22594221,80539.0,80538.0,0.000701]
["bitfinex","BTCUSD",1731304490668,0.12594221,80539.0,80538.0,0.000701]
["bitfinex","BTCUSD",1731304491359,0.33527221,80539.0,80538.0,0.000701]
["bitfinex","BTCUSD",1731304491559,0.33027221,80539.0,80538.0,0.000701]
["bitfinex","BTCUSD",1731304491890,0.41527221,80539.0,80538.0,0.000701]
["bitfinex","BTCUSD",1731304492543,0.43764722,80539.0,80538.0,0.000701]
["bitfinex","BTCUSD",1731304493407,0.43764722,80539.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304493408,0.204343,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304493625,0.33028521,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304494095,0.35265363,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304494320,0.39581651,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304494552,0.35265363,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304494721,0.35264795,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304495141,0.62588145,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304495557,0.66165719,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304496155,0.61849431,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304496307,0.6629558,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304496663,0.6649558,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304496890,0.78889801,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304497223,0.74443652,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304497430,0.79389801,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304497633,0.62349431,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304498042,0.61849215,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304498220,0.24830233,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304498428,0.24831148,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304498640,0.24831148,80529.0,80528.0,0.100046]
["bitfinex","BTCUSD",1731304498641,0.14831148,80529.0,80528.0,0.100046]
["bitfinex","BTCUSD",1731304498849,0.14830995,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304499051,0.12594221,80529.0,80528.0,0.100046]
["bitfinex","BTCUSD",1731304499281,0.23007062,80549.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304499496,0.18415641,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304499720,0.18415641,80542.0,80530.0,0.198682]
["bitfinex","BTCUSD",1731304499920,0.18415641,80542.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304500205,0.14832853,80541.0,80530.0,0.198683]
["bitfinex","BTCUSD",1731304500408,0.005,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304500617,0.12672932,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304500896,0.25267153,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304501093,0.35267153,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304501295,0.28914597,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304501502,0.28414597,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304502149,0.14832853,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304502501,0.12594221,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304502734,0.14837549,80529.0,80528.0,0.100046]
["bitfinex","BTCUSD",1731304503570,0.02243328,80529.0,80528.0,0.100046]
["bitfinex","BTCUSD",1731304503866,0.03747884,80550.0,80528.0,0.100046]
["bitfinex","BTCUSD",1731304503867,0.001688,80550.0,80529.0,0.005]
["bitfinex","BTCUSD",1731304504105,0.18415641,80536.0,80529.0,0.005]
["bitfinex","BTCUSD",1731304504252,0.18415641,80536.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304504253,0.12594221,80535.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304504456,0.104343,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304504663,0.12683934,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304504891,0.15765678,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304505049,0.26265678,80529.0,80528.0,0.000702]
["bitfinex","BTCUSD",1731304505430,0.34778155,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304506625,0.42349561,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304507203,0.42854609,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304507960,0.35283203,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304508980,0.40229352,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304509192,0.39598408,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304509752,0.4405244,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304509935,0.39606291,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304510145,0.58749698,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304510742,0.58549698,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304510947,0.58749698,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304511183,0.58549698,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304511386,0.47536291,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304511536,0.47336291,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304511753,0.47536291,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304511927,0.46836291,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304512338,0.47536291,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304512502,0.47336291,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304512862,0.47536291,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304513695,0.47336291,80529.0,80528.0,0.002702]
["bitfinex","BTCUSD",1731304514321,0.47336291,80529.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304514322,0.104349,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304514526,0.32529121,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304516410,0.28474181,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304516614,0.18474181,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304516811,0.18474181,80524.0,80523.0,0.100052]
["bitfinex","BTCUSD",1731304517711,0.28409081,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304517866,0.24790644,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304518436,0.24791842,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304519975,0.34791842,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304520185,0.35291842,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304520639,0.35491842,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304520811,0.3891271,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304521013,0.47702935,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304521328,0.70909997,80524.0,80523.0,0.02498626]
["bitfinex","BTCUSD",1731304521525,0.70709997,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304521952,0.67089129,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304522117,0.65026408,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304522313,0.67089766,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304522519,0.58299541,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304522728,0.62120992,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304522936,0.64363814,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304523780,0.92715688,80524.0,80523.0,0.000702]
["bitfinex","BTCUSD",1731304524009,0.08381712,80505.0,80500.0,2.07049318]
["bitfinex","BTCUSD",1731304524221,0.59867804,80505.0,80501.0,0.18415641]
["bitfinex","BTCUSD",1731304524432,0.51486092,80505.0,80500.0,2.07049318]
["bitfinex","BTCUSD",1731304524883,0.61423292,80505.0,80500.0,2.07049318]
["bitfinex","BTCUSD",1731304525900,0.62975021,80505.0,80500.0,2.07049318]
["bitfinex","BTCUSD",1731304526113,0.71259823,80505.0,80500.0,2.07049318]
["bitfinex","BTCUSD",1731304526732,0.62975021,80505.0,80500.0,2.07049318]
["bitfinex","BTCUSD",1731304526933,0.61423292,80505.0,80500.0,2.07049318]
["bitfinex","BTCUSD",1731304528506,0.61411606,80505.0,80500.0,2.07049318]
["bitfinex","BTCUSD",1731304528736,0.5508866,80505.0,80504.0,0.002702]
["bitfinex","BTCUSD",1731304528941,0.51474406,80505.0,80504.0,0.002702]
["bitfinex","BTCUSD",1731304529149,0.61411606,80505.0,80504.0,0.000702]
["bitfinex","BTCUSD",1731304530648,0.51474406,80505.0,80504.0,0.000702]
["bitfinex","BTCUSD",1731304530859,0.61411606,80505.0,80504.0,0.000702]
["bitfinex","BTCUSD",1731304531418,0.51474406,80505.0,80504.0,0.000702]
["bitfinex","BTCUSD",1731304531623,0.41474406,80505.0,80504.0,0.100075]
["bitfinex","BTCUSD",1731304531853,0.0021114,80532.0,80504.0,0.100075]
["bitfinex","BTCUSD",1731304531854,0.23007062,80524.0,80522.0,0.09935]
["bitfinex","BTCUSD",1731304532064,0.18415641,80517.0,80516.0,0.106359]
["bitfinex","BTCUSD",1731304532206,0.1485434,80517.0,80516.0,0.106359]
["bitfinex","BTCUSD",1731304532431,0.12594221,80517.0,80516.0,0.002]
["bitfinex","BTCUSD",1731304532676,0.12594221,80517.0,80508.0,0.203737]
["bitfinex","BTCUSD",1731304532677,0.198718,80516.0,80508.0,0.002]
["bitfinex","BTCUSD",1731304532894,0.198725,80513.0,80504.0,0.129302]
["bitfinex","BTCUSD",1731304533085,0.18470893,80512.0,80505.0,0.002]
["bitfinex","BTCUSD",1731304533384,0.02260324,80511.0,80505.0,0.002]
["bitfinex","BTCUSD",1731304533598,0.03616348,80514.0,80512.0,0.002]
["bitfinex","BTCUSD",1731304533774,0.0587713,80513.0,80507.0,0.099369]
["bitfinex","BTCUSD",1731304533973,0.0587713,80512.0,80505.0,0.106371]
["bitfinex","BTCUSD",1731304534197,0.18471351,80511.0,80506.0,0.099371]
["bitfinex","BTCUSD",1731304534378,0.0587713,80510.0,80505.0,0.106372]
["bitfinex","BTCUSD",1731304534578,0.18471351,80509.0,80505.0,0.007]
["bitfinex","BTCUSD",1731304534755,0.02260782,80508.0,80505.0,0.007]
["bitfinex","BTCUSD",1731304535092,0.14855003,80507.0,80505.0,0.007]
["bitfinex","BTCUSD",1731304535289,0.14855003,80507.0,80504.0,0.047002]
["bitfinex","BTCUSD",1731304535290,0.12594221,80507.0,80504.0,0.049002]
["bitfinex","BTCUSD",1731304535508,0.12594221,80507.0,80504.0,0.146374]
["bitfinex","BTCUSD",1731304535672,0.02262675,80506.0,80505.0,0.099372]
["bitfinex","BTCUSD",1731304535889,0.0362028,80514.0,80513.0,0.005]
["bitfinex","BTCUSD",1731304536090,0.1,80517.0,80516.0,0.002]
["bitfinex","BTCUSD",1731304536304,0.12262907,80517.0,80516.0,0.002]
["bitfinex","BTCUSD",1731304536705,0.13057402,80517.0,80516.0,0.002]
["bitfinex","BTCUSD",1731304536935,0.099361,80515.0,80511.0,0.002]
["bitfinex","BTCUSD",1731304537090,0.099361,80515.0,80514.0,0.002]
["bitfinex","BTCUSD",1731304537287,0.099361,80515.0,80513.0,0.002]
["bitfinex","BTCUSD",1731304537288,0.1,80514.0,80513.0,0.002]
["bitfinex","BTCUSD",1731304537680,0.1,80514.0,80480.0,0.01]
["bitfinex","BTCUSD",1731304537681,0.005,80487.0,80480.0,0.01]
["bitfinex","BTCUSD",1731304537884,0.177,80501.0,80442.0,0.03774762]
["bitfinex","BTCUSD",1731304537885,0.105,80472.0,80442.0,0.03774762]
["bitfinex","BTCUSD",1731304538101,0.005,80464.0,80452.0,0.002]
["bitfinex","BTCUSD",1731304538307,0.1,80471.0,80452.0,0.002]
["bitfinex","BTCUSD",1731304538308,0.005,80458.0,80456.0,0.18739171]
["bitfinex","BTCUSD",1731304538536,0.1,80471.0,80444.0,0.002]
["bitfinex","BTCUSD",1731304538537,0.005,80457.0,80444.0,0.002]
["bitfinex","BTCUSD",1731304538815,0.099441,80449.0,80448.0,0.74525829]
["bitfinex","BTCUSD",1731304539016,0.12594221,80449.0,80448.0,0.74525829]
["bitfinex","BTCUSD",1731304539268,0.12594221,80449.0,80448.0,0.099443]
["bitfinex","BTCUSD",1731304539477,0.005,80461.0,80451.0,0.002]
["bitfinex","BTCUSD",1731304539648,0.12594221,80460.0,80455.0,0.099434]
["bitfinex","BTCUSD",1731304539988,0.12594221,80460.0,80456.0,0.099433]
["bitfinex","BTCUSD",1731304540190,0.12594221,80460.0,80451.0,0.002]
["bitfinex","BTCUSD",1731304540420,0.22537121,80460.0,80453.0,0.099436]
["bitfinex","BTCUSD",1731304540630,0.12594221,80460.0,80454.0,0.099435]
["bitfinex","BTCUSD",1731304540843,0.1386163,80460.0,80454.0,0.099434]
["bitfinex","BTCUSD",1731304541011,0.1386163,80460.0,80454.0,0.002]
["bitfinex","BTCUSD",1731304541224,0.1386163,80460.0,80456.0,0.099432]
["bitfinex","BTCUSD",1731304541369,0.12594221,80460.0,80459.0,0.099429]
["bitfinex","BTCUSD",1731304541575,0.005,80471.0,80470.0,0.002]
["bitfinex","BTCUSD",1731304541758,0.1,80470.0,80469.0,0.002]
["bitfinex","BTCUSD",1731304541970,0.005,80484.0,80479.0,0.002]
["bitfinex","BTCUSD",1731304542167,0.00779121,80486.0,80475.0,0.198819]
["bitfinex","BTCUSD",1731304542168,0.12594221,80483.0,80482.0,0.101401]
["bitfinex","BTCUSD",1731304542382,0.12594221,80483.0,80482.0,0.002]
["bitfinex","BTCUSD",1731304542745,0.12594221,80483.0,80482.0,0.101401]
["bitfinex","BTCUSD",1731304542931,0.12594221,80483.0,80471.0,0.244728]
["bitfinex","BTCUSD",1731304542932,0.12594221,80483.0,80480.0,0.002]
["bitfinex","BTCUSD",1731304543142,0.12594221,80483.0,80476.0,0.002]
["bitfinex","BTCUSD",1731304543342,0.005,80477.0,80472.0,0.002]
["bitfinex","BTCUSD",1731304543520,0.005,80475.0,80469.0,0.02527194]
["bitfinex","BTCUSD",1731304543722,0.12594221,80474.0,80467.0,0.18637592]
["bitfinex","BTCUSD",1731304543941,0.12594221,80474.0,80470.0,0.099414]
["bitfinex","BTCUSD",1731304544107,0.12594221,80474.0,80473.0,0.099412]
["bitfinex","BTCUSD",1731304544322,0.12594221,80474.0,80472.0,0.099413]
["bitfinex","BTCUSD",1731304545514,0.12594221,80474.0,80471.0,0.002]
["bitfinex","BTCUSD",1731304545760,0.12594221,80474.0,80470.0,0.099415]
["bitfinex","BTCUSD",1731304545942,0.12594221,80474.0,80467.0,0.18637592]
["bitfinex","BTCUSD",1731304546331,0.12594221,80474.0,80473.0,0.002]
["bitfinex","BTCUSD",1731304546545,0.12594221,80474.0,80471.0,0.002]
["bitfinex","BTCUSD",1731304546746,0.12594221,80474.0,80472.0,0.002]
["bitfinex","BTCUSD",1731304547381,0.12594221,80474.0,80469.0,0.101416]
["bitfinex","BTCUSD",1731304547615,0.28517719,80883.0,80473.0,0.002]
["bitfinex","BTCUSD",1731304547616,0.005,80483.0,80473.0,0.002]
["bitfinex","BTCUSD",1731304547823,0.005,80489.0,80488.0,0.002]
["bitfinex","BTCUSD",1731304548022,0.00787443,80494.0,80493.0,0.002]
["bitfinex","BTCUSD",1731304548198,0.00787443,80494.0,80493.0,0.101387]
["bitfinex","BTCUSD",1731304548582,0.005,80523.0,80489.0,0.198784]
["bitfinex","BTCUSD",1731304548583,0.005,80504.0,80501.0,0.002]
["bitfinex","BTCUSD",1731304548785,0.005,80508.0,80507.0,0.10137]
["bitfinex","BTCUSD",1731304549042,0.005,80508.0,80493.0,0.02451044]
["bitfinex","BTCUSD",1731304549043,0.005,80506.0,80493.0,0.02451044]
["bitfinex","BTCUSD",1731304549256,0.005,80506.0,80476.0,0.37376763]
["bitfinex","BTCUSD",1731304549257,0.104392,80489.0,80488.0,0.18637592]
["bitfinex","BTCUSD",1731304549471,0.23033421,80489.0,80488.0,0.18637592]
["bitfinex","BTCUSD",1731304549612,0.005,80482.0,80476.0,0.18837592]
["bitfinex","BTCUSD",1731304549819,0.198781,80491.0,80476.0,0.18837592]
["bitfinex","BTCUSD",1731304549820,0.005,80478.0,80476.0,0.18637592]
["bitfinex","BTCUSD",1731304550029,0.12594221,80481.0,80476.0,0.18637592]
["bitfinex","BTCUSD",1731304550030,0.12594221,80477.0,80476.0,0.18637592]
["bitfinex","BTCUSD",1731304550204,0.12594221,80477.0,80476.0,0.28578392]
["bitfinex","BTCUSD",1731304550407,0.12594221,80477.0,80476.0,0.099408]
["bitfinex","BTCUSD",1731304550628,0.12594221,80477.0,80476.0,0.101408]
["bitfinex","BTCUSD",1731304550832,0.12594221,80477.0,80473.0,0.002]
["bitfinex","BTCUSD",1731304551469,0.005,80476.0,80471.0,0.002]
["bitfinex","BTCUSD",1731304551665,0.12594221,80475.0,80471.0,0.002]
["bitfinex","BTCUSD",1731304551906,0.12594221,80475.0,80461.0,0.198852]
["bitfinex","BTCUSD",1731304551907,0.12594221,80475.0,80469.0,0.002]
["bitfinex","BTCUSD",1731304552119,0.12594221,80475.0,80466.0,0.02662298]
["bitfinex","BTCUSD",1731304552336,0.12594221,80475.0,80460.0,0.002]
["bitfinex","BTCUSD",1731304552337,0.099417,80469.0,80460.0,0.002]
["bitfinex","BTCUSD",1731304552533,0.12594221,80468.0,80460.0,0.101427]
["bitfinex","BTCUSD",1731304552842,0.12594221,80468.0,80464.0,0.002]
["bitfinex","BTCUSD",1731304552975,0.198797,80484.0,80464.0,0.002]
["bitfinex","BTCUSD",1731304552976,0.005,80482.0,80464.0,0.002]
["bitfinex","BTCUSD",1731304553176,0.105,80480.0,80477.0,0.099406]
["bitfinex","BTCUSD",1731304553425,0.0305474,80482.0,80477.0,0.099406]
["bitfinex","BTCUSD",1731304553426,0.1,80478.0,80477.0,0.099406]
["bitfinex","BTCUSD",1731304553600,0.12594221,80478.0,80477.0,0.101407]
["bitfinex","BTCUSD",1731304554449,0.12594221,80478.0,80477.0,0.002]
["bitfinex","BTCUSD",1731304555007,0.12594221,80478.0,80472.0,0.101412]
["bitfinex","BTCUSD",1731304555242,0.12594221,80478.0,80473.0,0.002]
["bitfinex","BTCUSD",1731304555639,0.12594221,80478.0,80474.0,0.09941]
["bitfinex","BTCUSD",1731304555851,0.12594221,80478.0,80473.0,0.002]
["bitfinex","BTCUSD",1731304556063,0.12594221,80478.0,80472.0,0.002]
["bitfinex","BTCUSD",1731304556267,0.12594221,80478.0,80474.0,0.09941]
["bitfinex","BTCUSD",1731304556480,0.12594221,80478.0,80472.0,0.002]
["bitfinex","BTCUSD",1731304556676,0.12594221,80478.0,80475.0,0.099409]
["bitfinex","BTCUSD",1731304556818,0.12594221,80478.0,80474.0,0.09941]
["bitfinex","BTCUSD",1731304557016,0.12594221,80478.0,80476.0,0.002]
["bitfinex","BTCUSD",1731304557334,0.12594221,80478.0,80477.0,0.101407]
["bitfinex","BTCUSD",1731304557533,0.101082,80485.0,80484.0,0.002]
["bitfinex","BTCUSD",1731304557534,0.001684,80485.0,80484.0,0.002]
["bitfinex","BTCUSD",1731304557781,0.22762621,80485.0,80484.0,0.002]
["bitfinex","BTCUSD",1731304558844,0.22762621,80485.0,80484.0,0.101398]
["bitfinex","BTCUSD",1731304559251,0.005,80481.0,80480.0,0.002]
["bitfinex","BTCUSD",1731304559448,0.13094221,80481.0,80473.0,0.002]
["bitfinex","BTCUSD",1731304559767,0.099414,80472.0,80469.0,0.002]
["bitfinex","BTCUSD",1731304559968,0.198831,80470.0,80467.0,0.18637592]
["bitfinex","BTCUSD",1731304560238,0.099418,80468.0,80467.0,0.18637592]
["bitfinex","BTCUSD",1731304560454,0.005,80464.0,80452.0,0.002]
["bitfinex","BTCUSD",1731304560667,0.099426,80462.0,80459.0,0.18637592]
["bitfinex","BTCUSD",1731304560891,0.12594221,80461.0,80460.0,0.002]
["bitfinex","BTCUSD",1731304561097,0.12594221,80461.0,80460.0,0.101428]
["bitfinex","BTCUSD",1731304561350,0.005,80472.0,80465.0,0.002]
["bitfinex","BTCUSD",1731304561627,0.082,80489.0,80465.0,0.002]
["bitfinex","BTCUSD",1731304561628,0.005,80480.0,80472.0,0.099413]
["bitfinex","BTCUSD",1731304561872,0.005,80480.0,80458.0,0.19386152]
["bitfinex","BTCUSD",1731304561873,0.005,80460.0,80451.0,0.002]
["bitfinex","BTCUSD",1731304562027,0.005,80466.0,80459.0,0.18637592]
["bitfinex","BTCUSD",1731304562248,0.099423,80465.0,80456.0,0.002]
["bitfinex","BTCUSD",1731304562457,0.005,80466.0,80465.0,0.002]
["bitfinex","BTCUSD",1731304562670,0.005,80466.0,80459.0,0.18637592]
["bitfinex","BTCUSD",1731304562671,0.12594221,80466.0,80459.0,0.18637592]
["bitfinex","BTCUSD",1731304562874,0.02255549,80482.0,80476.0,0.198817]
["bitfinex","BTCUSD",1731304563074,0.005,80487.0,80476.0,0.198817]
["bitfinex","BTCUSD",1731304563304,0.005,80487.0,80483.0,0.002]
["bitfinex","BTCUSD",1731304563513,0.005,80487.0,80482.0,0.0994]
["bitfinex","BTCUSD",1731304563514,0.005,80488.0,80484.0,0.002]
["bitfinex","BTCUSD",1731304563687,0.12762621,80485.0,80484.0,0.002]
["bitfinex","BTCUSD",1731304563840,0.005,80480.0,80475.0,0.002]
["bitfinex","BTCUSD",1731304564088,0.12594221,80479.0,80476.0,0.18637592]
["bitfinex","BTCUSD",1731304564298,0.12594221,80479.0,80475.0,0.002]
["bitfinex","BTCUSD",1731304564821,0.12594221,80479.0,80474.0,0.1246091]
["bitfinex","BTCUSD",1731304564981,0.12594221,80479.0,80474.0,0.0251991]
["bitfinex","BTCUSD",1731304565181,0.22534721,80479.0,80472.0,0.099412]
["bitfinex","BTCUSD",1731304565389,0.12594221,80479.0,80472.0,0.198826]
["bitfinex","BTCUSD",1731304565591,0.001684,80485.0,80472.0,0.198826]
["bitfinex","BTCUSD",1731304565808,0.001684,80485.0,80484.0,0.099398]
["bitfinex","BTCUSD",1731304566003,0.001684,80485.0,80481.0,0.002]
["bitfinex","BTCUSD",1731304566216,0.12594221,80484.0,80481.0,0.002]
["bitfinex","BTCUSD",1731304566429,0.005,80482.0,80481.0,0.002]
["bitfinex","BTCUSD",1731304566638,0.12594221,80484.0,80481.0,0.002]
["bitfinex","BTCUSD",1731304566852,0.001684,80485.0,80482.0,0.18637592]
["bitfinex","BTCUSD",1731304567054,0.001684,80485.0,80484.0,0.101398]
["bitfinex","BTCUSD",1731304567484,0.001684,80485.0,80484.0,0.106398]
["bitfinex","BTCUSD",1731304568138,0.001684,80485.0,80484.0,0.10888272]
["bitfinex","BTCUSD",1731304568337,0.001684,80485.0,80484.0,0.106398]
["bitfinex","BTCUSD",1731304569823,0.005,80525.0,80522.0,0.002]
["bitfinex","BTCUSD",1731304570051,0.001682,80528.0,80495.0,0.198768]
["bitfinex","BTCUSD",1731304570052,0.001682,80528.0,80527.0,0.106345]
["bitfinex","BTCUSD",1731304570295,0.001682,80528.0,80527.0,0.10882826]
["bitfinex","BTCUSD",1731304570503,0.001682,80528.0,80527.0,0.10882815]
["bitfinex","BTCUSD",1731304570661,0.001682,80528.0,80527.0,0.106345]
["bitfinex","BTCUSD",1731304572529,0.001682,80528.0,80525.0,0.002]
["bitfinex","BTCUSD",1731304572530,0.12762421,80528.0,80525.0,0.002]
["bitfinex","BTCUSD",1731304572677,0.12762421,80528.0,80499.0,0.27837682]
["bitfinex","BTCUSD",1731304572678,0.005,80522.0,80505.0,0.002]
["bitfinex","BTCUSD",1731304572877,0.13920463,80527.0,80503.0,0.18637592]
["bitfinex","BTCUSD",1731304572878,0.09936,80515.0,80514.0,0.18637592]
["bitfinex","BTCUSD",1731304573121,0.09936,80515.0,80503.0,0.18637592]
["bitfinex","BTCUSD",1731304573122,0.005,80511.0,80503.0,0.18637592]
["bitfinex","BTCUSD",1731304573280,0.099387,80493.0,80492.0,0.18637592]
["bitfinex","BTCUSD",1731304573507,0.23032921,80493.0,80492.0,0.18637592]
["bitfinex","BTCUSD",1731304573931,0.12594221,80493.0,80479.0,0.007]
["bitfinex","BTCUSD",1731304574139,0.005,80491.0,80479.0,0.002]
["bitfinex","BTCUSD",1731304574349,0.12594221,80490.0,80484.0,0.002]
["bitfinex","BTCUSD",1731304575586,0.12594221,80490.0,80487.0,0.099394]
["bitfinex","BTCUSD",1731304575791,0.001684,80492.0,80491.0,0.002]
["bitfinex","BTCUSD",1731304575999,0.001684,80492.0,80491.0,0.101389]
["bitfinex","BTCUSD",1731304576202,0.001684,80492.0,80491.0,0.106389]
["bitfinex","BTCUSD",1731304577153,0.082588,80536.0,80509.0,0.002]
["bitfinex","BTCUSD",1731304577154,0.005,80524.0,80509.0,0.002]
["bitfinex","BTCUSD",1731304577357,0.12594221,80523.0,80516.0,0.099359]
["bitfinex","BTCUSD",1731304577861,0.12594221,80523.0,80502.0,0.198751]
["bitfinex","BTCUSD",1731304577862,0.005,80513.0,80504.0,0.002]
["bitfinex","BTCUSD",1731304578061,0.104367,80510.0,80509.0,0.18637592]
["bitfinex","BTCUSD",1731304578292,0.13094221,80510.0,80504.0,0.101373]
["bitfinex","BTCUSD",1731304578501,0.12594221,80509.0,80504.0,0.002]
["bitfinex","BTCUSD",1731304578698,0.12594221,80509.0,80508.0,0.099369]
["bitfinex","BTCUSD",1731304578904,0.006682,80528.0,80513.0,0.002]
["bitfinex","BTCUSD",1731304579158,0.006682,80528.0,80510.0,0.198732]
["bitfinex","BTCUSD",1731304579159,0.12594221,80527.0,80523.0,0.002]
["bitfinex","BTCUSD",1731304579713,0.12594221,80527.0,80523.0,0.18837592]
["bitfinex","BTCUSD",1731304579888,0.12594221,80527.0,80526.0,0.099346]
["bitfinex","BTCUSD",1731304580295,0.12594221,80527.0,80520.0,0.198707]
["bitfinex","BTCUSD",1731304580296,0.001682,80528.0,80527.0,0.101345]
["bitfinex","BTCUSD",1731304580566,0.001682,80528.0,80527.0,0.002]
["bitfinex","BTCUSD",1731304580567,0.12762421,80528.0,80527.0,0.002]
["bitfinex","BTCUSD",1731304580771,0.099359,80516.0,80515.0,0.002]
["bitfinex","BTCUSD",1731304580995,0.104361,80514.0,80513.0,0.002]
["bitfinex","BTCUSD",1731304581170,0.104361,80514.0,80484.0,0.27837682]
["bitfinex","BTCUSD",1731304581171,0.104394,80487.0,80472.0,0.099412]
["bitfinex","BTCUSD",1731304581372,0.23033621,80487.0,80479.0,0.002]
["bitfinex","BTCUSD",1731304581728,0.13094221,80487.0,80479.0,0.002]
["bitfinex","BTCUSD",1731304581936,0.12594221,80486.0,80482.0,0.18637592]
["bitfinex","BTCUSD",1731304582266,0.12594221,80486.0,80484.0,0.002]
["bitfinex","BTCUSD",1731304582420,0.005,80494.0,80484.0,0.002]
["bitfinex","BTCUSD",1731304582618,0.12594221,80493.0,80492.0,0.002]
["bitfinex","BTCUSD",1731304583315,0.12594221,80493.0,80489.0,0.002]
["bitfinex","BTCUSD",1731304583463,0.12594221,80493.0,80492.0,0.099388]
["bitfinex","BTCUSD",1731304583661,0.005,80504.0,80499.0,0.002]
["bitfinex","BTCUSD",1731304583879,0.12594221,80503.0,80499.0,0.002]
["bitfinex","BTCUSD",1731304584098,0.22531721,80503.0,80499.0,0.002]
["bitfinex","BTCUSD",1731304584276,0.12594221,80503.0,80499.0,0.002]
["bitfinex","BTCUSD",1731304584752,0.099377,80502.0,80495.0,0.002]
["bitfinex","BTCUSD",1731304584922,0.12594221,80501.0,80495.0,0.002]
["bitfinex","BTCUSD",1731304585147,0.12594221,80501.0,80490.0,0.198782]
["bitfinex","BTCUSD",1731304585312,0.005,80498.0,80487.0,0.18637592]
["bitfinex","BTCUSD",1731304585553,0.099386,80495.0,80488.0,0.099393]
["bitfinex","BTCUSD",1731304585784,0.12594221,80494.0,80491.0,0.099389]
["bitfinex","BTCUSD",1731304586082,0.12594221,80494.0,80492.0,0.099387]
["bitfinex","BTCUSD",1731304586220,0.12594221,80494.0,80488.0,0.198787]
["bitfinex","BTCUSD",1731304586221,0.099374,80504.0,80493.0,0.101387]
["bitfinex","BTCUSD",1731304586429,0.12594221,80503.0,80496.0,0.002]
["bitfinex","BTCUSD",1731304586674,0.22531821,80503.0,80496.0,0.002]
["bitfinex","BTCUSD",1731304586876,0.22531821,80503.0,80493.0,0.099386]
["bitfinex","BTCUSD",1731304586877,0.099378,80501.0,80493.0,0.099386]
["bitfinex","BTCUSD",1731304587078,0.12594221,80500.0,80495.0,0.099383]
["bitfinex","BTCUSD",1731304587332,0.12594221,80500.0,80494.0,0.198772]
["bitfinex","BTCUSD",1731304587558,0.12594221,80500.0,80496.0,0.002]
["bitfinex","BTCUSD",1731304587713,0.12594221,80500.0,80498.0,0.099381]
["bitfinex","BTCUSD",1731304587894,0.12594221,80500.0,80499.0,0.09938]
["bitfinex","BTCUSD",1731304588238,0.12594221,80500.0,80496.0,0.101382]
["bitfinex","BTCUSD",1731304588395,0.12594221,80500.0,80494.0,0.200772]
["bitfinex","BTCUSD",1731304588584,0.005,80511.0,80498.0,0.002]
["bitfinex","BTCUSD",1731304588784,0.001684,80523.0,80498.0,0.002]
["bitfinex","BTCUSD",1731304588785,0.12594221,80510.0,80498.0,0.002]
["bitfinex","BTCUSD",1731304589007,0.001684,80523.0,80522.0,0.002]
["bitfinex","BTCUSD",1731304589231,0.001684,80523.0,80499.0,0.00248436]
["bitfinex","BTCUSD",1731304589232,0.12762621,80523.0,80521.0,0.101352]
["bitfinex","BTCUSD",1731304589433,0.13094221,80522.0,80505.0,0.099372]
["bitfinex","BTCUSD",1731304589644,0.13094221,80522.0,80501.0,0.18637592]
["bitfinex","BTCUSD",1731304589645,0.005,80511.0,80501.0,0.18637592]
["bitfinex","BTCUSD",1731304589815,0.099361,80514.0,80506.0,0.09937]
["bitfinex","BTCUSD",1731304590013,0.099367,80510.0,80509.0,0.002]
["bitfinex","BTCUSD",1731304590240,0.198723,80514.0,80508.0,0.002]
["bitfinex","BTCUSD",1731304590241,0.104363,80513.0,80508.0,0.002]
["bitfinex","BTCUSD",1731304590486,0.099362,80513.0,80508.0,0.002]
["bitfinex","BTCUSD",1731304590625,0.005,80515.0,80508.0,0.002]
["bitfinex","BTCUSD",1731304590963,0.005,80511.0,80502.0,0.002]
["bitfinex","BTCUSD",1731304591171,0.198733,80510.0,80502.0,0.002]
["bitfinex","BTCUSD",1731304591397,0.12594221,80510.0,80507.0,0.099369]
["bitfinex","BTCUSD",1731304591606,0.006682,80528.0,80519.0,0.002]
["bitfinex","BTCUSD",1731304591607,0.198699,80524.0,80519.0,0.002]
["bitfinex","BTCUSD",1731304591783,0.12594221,80522.0,80521.0,0.002]
["bitfinex","BTCUSD",1731304591998,0.12594221,80522.0,80521.0,0.101352]
["bitfinex","BTCUSD",1731304592831,0.001682,80528.0,80522.0,0.101351]
["bitfinex","BTCUSD",1731304593287,0.001682,80528.0,80522.0,0.002]
["bitfinex","BTCUSD",1731304593435,0.12762621,80523.0,80522.0,0.002]
["bitfinex","BTCUSD",1731304593776,0.12762621,80523.0,80522.0,0.101351]
["bitfinex","BTCUSD",1731304594732,0.001684,80523.0,80522.0,0.101351]
["bitfinex","BTCUSD",1731304596101,0.12762621,80523.0,80522.0,0.002]
["bitfinex","BTCUSD",1731304596280,0.12762621,80523.0,80507.0,0.198738]
["bitfinex","BTCUSD",1731304596281,0.12762621,80523.0,80517.0,0.002]
["bitfinex","BTCUSD",1731304596535,0.12594221,80522.0,80514.0,0.18637592]
["bitfinex","BTCUSD",1731304596687,0.12594221,80522.0,80509.0,0.198734]
["bitfinex","BTCUSD",1731304596688,0.005,80520.0,80517.0,0.002]
["bitfinex","BTCUSD",1731304596875,0.12594221,80519.0,80518.0,0.002]
["bitfinex","BTCUSD",1731304597500,0.001684,80523.0,80518.0,0.002]
["bitfinex","BTCUSD",1731304597718,0.12594221,80522.0,80521.0,0.099352]
["bitfinex","BTCUSD",1731304598068,0.12594221,80522.0,80521.0,0.101352]
["bitfinex","BTCUSD",1731304598392,0.12594221,80522.0,80519.0,0.19871]
["bitfinex","BTCUSD",1731304598393,0.000684,80523.0,80522.0,0.101351]
["bitfinex","BTCUSD",1731304598872,0.000684,80523.0,80522.0,0.106351]
["bitfinex","BTCUSD",1731304599457,0.001688,80550.0,80522.0,0.106351]
["bitfinex","BTCUSD",1731304599458,0.001688,80550.0,80527.0,0.106345]
["bitfinex","BTCUSD",1731304599681,0.001688,80550.0,80527.0,0.101345]
["bitfinex","BTCUSD",1731304599885,0.099322,80546.0,80527.0,0.101345]
["bitfinex","BTCUSD",1731304600086,0.005,80545.0,80527.0,0.101345]
["bitfinex","BTCUSD",1731304600322,0.198655,80542.0,80527.0,0.101345]
["bitfinex","BTCUSD",1731304600544,0.099328,80541.0,80527.0,0.101345]
["bitfinex","BTCUSD",1731304600739,0.005,80545.0,80527.0,0.101345]
["bitfinex","BTCUSD",1731304600740,0.099325,80544.0,80527.0,0.101345]
["bitfinex","BTCUSD",1731304600916,0.005,80545.0,80527.0,0.101345]
["bitfinex","BTCUSD",1731304601124,0.198641,80547.0,80527.0,0.101345]
["bitfinex","BTCUSD",1731304601125,0.099332,80538.0,80527.0,0.101345]
["bitfinex","BTCUSD",1731304601330,0.099331,80539.0,80527.0,0.101345]
["bitfinex","BTCUSD",1731304601683,0.005,80544.0,80527.0,0.101345]
["bitfinex","BTCUSD",1731304601900,0.203653,80543.0,80527.0,0.101345]
["bitfinex","BTCUSD",1731304602116,0.005,80539.0,80527.0,0.101345]
["bitfinex","BTCUSD",1731304602308,0.203663,80539.0,80527.0,0.002]
["bitfinex","BTCUSD",1731304602509,0.203663,80539.0,80527.0,0.101345]
["bitfinex","BTCUSD",1731304602768,0.005,80537.0,80525.0,0.101346]
["bitfinex","BTCUSD",1731304602982,0.005,80537.0,80527.0,0.101345]
["bitfinex","BTCUSD",1731304603189,0.101023,80536.0,80527.0,0.101345]
["bitfinex","BTCUSD",1731304603516,0.001688,80536.0,80527.0,0.101345]
["bitfinex","BTCUSD",1731304603903,0.001688,80536.0,80527.0,0.10882837]
["bitfinex","BTCUSD",1731304604104,0.001688,80536.0,80527.0,0.106345]
["bitfinex","BTCUSD",1731304605153,0.001688,80536.0,80527.0,0.13099955]
["bitfinex","BTCUSD",1731304605364,0.001688,80536.0,80527.0,0.13348263]
["bitfinex","BTCUSD",1731304605566,0.001688,80536.0,80527.0,0.25942484]
["bitfinex","BTCUSD",1731304605735,0.001688,80536.0,80527.0,0.13099955]
["bitfinex","BTCUSD",1731304606830,0.001688,80536.0,80527.0,0.12599955]
["bitfinex","BTCUSD",1731304607269,39.22557747,80444.0,80441.0,0.18637592]
["bitfinex","BTCUSD",1731304607430,35.0196069,80444.0,80443.0,2.30659785]
["bitfinex","BTCUSD",1731304607638,33.41695886,80444.0,80443.0,2.39191575]
["bitfinex","BTCUSD",1731304607845,32.15785821,80444.0,80443.0,1.53475986]
["bitfinex","BTCUSD",1731304608090,31.51297127,80444.0,80443.0,1.40545486]
["bitfinex","BTCUSD",1731304608238,31.51297127,80444.0,80443.0,1.48636751]
["bitfinex","BTCUSD",1731304608449,30.57511103,80444.0,80443.0,0.5129329]
["bitfinex","BTCUSD",1731304608668,29.68569082,80444.0,80443.0,0.48598246]
["bitfinex","BTCUSD",1731304608885,29.68191742,80444.0,80443.0,0.5129329]
["bitfinex","BTCUSD",1731304609126,29.68191742,80444.0,80443.0,0.36398246]
["bitfinex","BTCUSD",1731304609743,29.68191742,80444.0,80443.0,0.32548905]
["bitfinex","BTCUSD",1731304610736,29.68191742,80444.0,80443.0,0.35243949]
["bitfinex","BTCUSD",1731304610914,29.68191742,80444.0,80443.0,0.39096643]
["bitfinex","BTCUSD",1731304610915,29.16917443,80444.0,80443.0,0.39096643]
["bitfinex","BTCUSD",1731304611083,29.0245548,80444.0,80443.0,0.39096643]
["bitfinex","BTCUSD",1731304611287,28.96487041,80444.0,80443.0,0.39096643]
["bitfinex","BTCUSD",1731304611633,28.96487041,80444.0,80443.0,0.51396643]
["bitfinex","BTCUSD",1731304611848,28.96487041,80444.0,80443.0,0.48701599]
["bitfinex","BTCUSD",1731304612058,28.91514641,80444.0,80443.0,0.51145907]
["bitfinex","BTCUSD",1731304612208,28.84056041,80444.0,80443.0,0.51145907]
["bitfinex","BTCUSD",1731304612605,28.81569841,80444.0,80443.0,0.51145907]
["bitfinex","BTCUSD",1731304612805,28.71625041,80444.0,80443.0,0.51145907]
["bitfinex","BTCUSD",1731304613008,28.67735649,80444.0,80443.0,0.51145907]
["bitfinex","BTCUSD",1731304613266,28.53269878,80444.0,80443.0,0.51145907]
["bitfinex","BTCUSD",1731304613422,28.43465762,80444.0,80443.0,0.61145907]
["bitfinex","BTCUSD",1731304613624,28.27997518,80444.0,80443.0,0.61145907]
["bitfinex","BTCUSD",1731304613898,28.25511318,80444.0,80443.0,0.61145907]
["bitfinex","BTCUSD",1731304614171,28.2059582,80444.0,80443.0,0.61145907]
["bitfinex","BTCUSD",1731304614386,28.18094895,80444.0,80443.0,0.61145907]
["bitfinex","BTCUSD",1731304614594,27.88858522,80444.0,80443.0,0.61145907]
["bitfinex","BTCUSD",1731304614831,27.64049312,80444.0,80443.0,0.61145907]
["bitfinex","BTCUSD",1731304615003,27.64049312,80444.0,80443.0,0.58528917]
["bitfinex","BTCUSD",1731304615004,27.4113197,80444.0,80443.0,0.58528917]
["bitfinex","BTCUSD",1731304615660,27.25820611,80444.0,80443.0,0.56942143]
["bitfinex","BTCUSD",1731304616066,27.23092891,80444.0,80443.0,0.56942143]
["bitfinex","BTCUSD",1731304616332,27.10887181,80444.0,80443.0,0.56942143]
["bitfinex","BTCUSD",1731304616677,26.98456181,80444.0,80443.0,0.56942143]
["bitfinex","BTCUSD",1731304616889,26.91921889,80444.0,80443.0,0.56942143]
["bitfinex","BTCUSD",1731304617108,26.81915596,80444.0,80443.0,0.56942143]
["bitfinex","BTCUSD",1731304617320,26.54325192,80444.0,80443.0,0.56942143]
["bitfinex","BTCUSD",1731304617679,25.94953833,80444.0,80443.0,0.56942143]
["bitfinex","BTCUSD",1731304617856,25.87495233,80444.0,80443.0,0.68033802]
["bitfinex","BTCUSD",1731304618055,25.87495233,80444.0,80443.0,0.54515149]
["bitfinex","BTCUSD",1731304618439,25.83495233,80444.0,80443.0,0.54515149]
["bitfinex","BTCUSD",1731304618687,25.69440168,80444.0,80443.0,0.54515149]
["bitfinex","BTCUSD",1731304619115,25.69440168,80444.0,80443.0,0.42215149]
["bitfinex","BTCUSD",1731304619352,25.69440168,80444.0,80443.0,0.49615226]
["bitfinex","BTCUSD",1731304619555,25.69440168,80444.0,80443.0,0.42215149]
["bitfinex","BTCUSD",1731304619802,25.69440168,80444.0,80443.0,0.49615226]
["bitfinex","BTCUSD",1731304619976,25.69440168,80444.0,80443.0,0.49615458]
["bitfinex","BTCUSD",1731304620133,25.66953968,80444.0,80443.0,0.49615458]
["bitfinex","BTCUSD",1731304620338,25.57009168,80444.0,80443.0,0.44515149]
["bitfinex","BTCUSD",1731304620538,25.50408072,80444.0,80443.0,0.63765535]
["bitfinex","BTCUSD",1731304620779,25.33052981,80444.0,80443.0,0.54515149]
["bitfinex","BTCUSD",1731304620985,25.19070504,80444.0,80443.0,0.54515149]
["bitfinex","BTCUSD",1731304621128,25.14257463,80444.0,80443.0,0.54515149]
["bitfinex","BTCUSD",1731304621341,24.938546,80444.0,80443.0,0.54515149]
["bitfinex","BTCUSD",1731304621561,24.913684,80444.0,80443.0,0.54515149]
["bitfinex","BTCUSD",1731304621771,24.814236,80444.0,80443.0,0.54515149]
["bitfinex","BTCUSD",1731304621986,23.75339858,80444.0,80443.0,0.55668821]
["bitfinex","BTCUSD",1731304622212,23.67319063,80444.0,80443.0,0.54515149]
["bitfinex","BTCUSD",1731304622418,23.65231843,80444.0,80443.0,0.54515149]
["bitfinex","BTCUSD",1731304622625,23.18673446,80444.0,80443.0,0.54515149]
["bitfinex","BTCUSD",1731304622872,23.18673446,80444.0,80443.0,0.95868879]
["bitfinex","BTCUSD",1731304622873,21.48704218,80444.0,80443.0,0.95868879]
["bitfinex","BTCUSD",1731304623107,21.48704218,80444.0,80443.0,0.96142185]
["bitfinex","BTCUSD",1731304623108,19.76703025,80444.0,80443.0,0.96142185]
["bitfinex","BTCUSD",1731304623331,18.14831816,80444.0,80443.0,0.95868879]
["bitfinex","BTCUSD",1731304623555,18.08734493,80444.0,80443.0,0.95868879]
["bitfinex","BTCUSD",1731304623758,17.98789693,80444.0,80443.0,0.95868879]
["bitfinex","BTCUSD",1731304623966,17.98789693,80444.0,80443.0,0.81466545]
["bitfinex","BTCUSD",1731304624657,17.91331093,80444.0,80443.0,0.81466545]
["bitfinex","BTCUSD",1731304624849,17.86358693,80444.0,80443.0,0.81466545]
["bitfinex","BTCUSD",1731304625076,17.08894907,80444.0,80443.0,0.81466545]
["bitfinex","BTCUSD",1731304625288,17.07349588,80444.0,80443.0,0.81466545]
["bitfinex","BTCUSD",1731304625722,16.94918588,80444.0,80443.0,0.67728273]
["bitfinex","BTCUSD",1731304626688,16.82487588,80444.0,80443.0,0.67728273]
["bitfinex","BTCUSD",1731304626948,16.82655988,80444.0,80443.0,1.17728273]
["bitfinex","BTCUSD",1731304627156,16.82655988,80444.0,80443.0,1.04295873]
["bitfinex","BTCUSD",1731304627620,16.77683588,80444.0,80443.0,1.04295873]
["bitfinex","BTCUSD",1731304627823,16.77683588,80444.0,80443.0,0.54295873]
["bitfinex","BTCUSD",1731304627824,16.70224988,80444.0,80443.0,0.54295873]
["bitfinex","BTCUSD",1731304628563,16.67738788,80444.0,80443.0,0.51441815]
["bitfinex","BTCUSD",1731304628774,16.57793988,80444.0,80443.0,0.51441815]
["bitfinex","BTCUSD",1731304629131,16.57793988,80444.0,80443.0,0.54295873]
["bitfinex","BTCUSD",1731304629668,16.57793988,80444.0,80443.0,0.70683786]
["bitfinex","BTCUSD",1731304629669,16.47849188,80444.0,80443.0,0.70683786]
["bitfinex","BTCUSD",1731304629869,16.45362988,80444.0,80443.0,0.73992795]
["bitfinex","BTCUSD",1731304630089,16.45362988,80444.0,80443.0,0.73856142]
["bitfinex","BTCUSD",1731304630265,16.45362988,80444.0,80443.0,0.81223129]
["bitfinex","BTCUSD",1731304630603,16.40390588,80444.0,80443.0,0.81223129]
["bitfinex","BTCUSD",1731304630809,16.32931988,80444.0,80443.0,0.56595873]
["bitfinex","BTCUSD",1731304631023,16.32931988,80444.0,80443.0,0.71995173]
["bitfinex","BTCUSD",1731304631593,16.31188988,80444.0,80443.0,0.71995173]
["bitfinex","BTCUSD",1731304631792,16.25959988,80444.0,80443.0,0.71995173]
["bitfinex","BTCUSD",1731304632304,16.25571641,80444.0,80443.0,0.71995173]
["bitfinex","BTCUSD",1731304632873,16.06442295,80444.0,80443.0,0.7291292]
["bitfinex","BTCUSD",1731304633081,15.65281848,80444.0,80443.0,0.57601294]
["bitfinex","BTCUSD",1731304633304,15.56552195,80444.0,80443.0,0.59141705]
["bitfinex","BTCUSD",1731304633548,15.56552195,80444.0,80443.0,0.71640975]
["bitfinex","BTCUSD",1731304633759,15.56552195,80444.0,80443.0,1.06546894]
["bitfinex","BTCUSD",1731304634104,15.56552195,80444.0,80443.0,1.09141705]
["bitfinex","BTCUSD",1731304634657,15.56552195,80444.0,80443.0,1.06546894]
["bitfinex","BTCUSD",1731304635060,15.56552195,80444.0,80443.0,0.96601994]
["bitfinex","BTCUSD",1731304635268,15.53624795,80444.0,80443.0,1.09196215]
["bitfinex","BTCUSD",1731304635920,15.35287013,80444.0,80443.0,1.0752182]
["bitfinex","BTCUSD",1731304637661,15.35287013,80444.0,80443.0,1.0522182]
["bitfinex","BTCUSD",1731304637786,15.35287013,80444.0,80443.0,1.08024677]
["bitfinex","BTCUSD",1731304638002,15.35287013,80444.0,80443.0,1.45317677]
["bitfinex","BTCUSD",1731304638567,15.34403513,80444.0,80443.0,1.45317677]
["bitfinex","BTCUSD",1731304638933,15.32996878,80444.0,80443.0,1.47617677]
["bitfinex","BTCUSD",1731304639322,15.31366438,80444.0,80443.0,1.47617677]
["bitfinex","BTCUSD",1731304639542,15.30491642,80444.0,80443.0,1.47617677]
["bitfinex","BTCUSD",1731304639758,15.30491642,80444.0,80443.0,1.48686865]
["bitfinex","BTCUSD",1731304639956,15.30491642,80444.0,80443.0,1.61187515]
["bitfinex","BTCUSD",1731304640333,15.30491642,80444.0,80443.0,1.60118327]
["bitfinex","BTCUSD",1731304640743,15.30491642,80444.0,80443.0,1.47617677]
["bitfinex","BTCUSD",1731304641111,15.30194042,80444.0,80443.0,1.47617677]
["bitfinex","BTCUSD",1731304641288,15.30094842,80444.0,80443.0,1.47617677]
["bitfinex","BTCUSD",1731304642289,15.26415265,80444.0,80443.0,1.47920141]
["bitfinex","BTCUSD",1731304642492,15.23633691,80444.0,80443.0,1.47920141]
["bitfinex","BTCUSD",1731304642697,15.04858159,80444.0,80443.0,1.47617677]
["bitfinex","BTCUSD",1731304643104,15.04858159,80444.0,80443.0,1.4481482]
["bitfinex","BTCUSD",1731304643336,14.90874599,80444.0,80443.0,1.4481482]
["bitfinex","BTCUSD",1731304643741,14.74803283,80444.0,80443.0,1.4481482]
["bitfinex","BTCUSD",1731304644307,14.72902663,80444.0,80443.0,1.4481482]
["bitfinex","BTCUSD",1731304644536,14.58070928,80444.0,80443.0,1.60603327]
["bitfinex","BTCUSD",1731304645130,14.58070928,80444.0,80443.0,1.35704027]
["bitfinex","BTCUSD",1731304645336,13.93270928,80444.0,80443.0,6.40704027]
["bitfinex","BTCUSD",1731304646381,13.31244139,80444.0,80443.0,6.40704027]
["bitfinex","BTCUSD",1731304646588,13.28443104,80444.0,80443.0,6.40704027]
["bitfinex","BTCUSD",1731304646761,12.23013007,80444.0,80443.0,6.40704027]
["bitfinex","BTCUSD",1731304647165,11.25612908,80444.0,80443.0,6.40704027]
["bitfinex","BTCUSD",1731304648214,11.09850657,80444.0,80443.0,6.40704027]
["bitfinex","BTCUSD",1731304650019,11.09850657,80444.0,80443.0,5.90488427]
["bitfinex","BTCUSD",1731304650221,11.09850657,80444.0,80443.0,5.59240327]
["bitfinex","BTCUSD",1731304650725,10.86977041,80444.0,80443.0,5.59240327]
["bitfinex","BTCUSD",1731304650895,10.3662568,80444.0,80443.0,5.31413027]
["bitfinex","BTCUSD",1731304651110,10.3662568,80444.0,80443.0,4.30738027]
["bitfinex","BTCUSD",1731304651697,9.25086728,80444.0,80443.0,4.30738027]
["bitfinex","BTCUSD",1731304651893,9.239415,80444.0,80443.0,4.30738027]
["bitfinex","BTCUSD",1731304652141,8.21488049,80444.0,80443.0,4.30738027]
["bitfinex","BTCUSD",1731304652353,8.21488049,80444.0,80443.0,4.31502623]
["bitfinex","BTCUSD",1731304653504,8.14510533,80444.0,80443.0,4.31502623]
["bitfinex","BTCUSD",1731304654393,8.14510533,80444.0,80443.0,3.33484723]
["bitfinex","BTCUSD",1731304656283,8.14510533,80444.0,80443.0,2.83484723]
["bitfinex","BTCUSD",1731304656491,8.14510533,80444.0,80443.0,3.33484723]
["bitfinex","BTCUSD",1731304656905,7.49710533,80444.0,80443.0,2.59680823]
["bitfinex","BTCUSD",1731304657393,7.33510533,80444.0,80443.0,2.59680823]
["bitfinex","BTCUSD",1731304657591,7.01110533,80444.0,80443.0,2.59680823]
["bitfinex","BTCUSD",1731304658466,6.84910533,80444.0,80443.0,2.59680823]
["bitfinex","BTCUSD",1731304658904,5.71510533,80444.0,80443.0,2.97141169]
["bitfinex","BTCUSD",1731304660711,5.70273333,80444.0,80443.0,3.10181383]
["bitfinex","BTCUSD",1731304660943,5.70273333,80444.0,80443.0,2.97141169]
["bitfinex","BTCUSD",1731304662123,5.70273333,80444.0,80443.0,6.78928969]
["bitfinex","BTCUSD",1731304662533,5.68331875,80444.0,80443.0,6.78928969]
["bitfinex","BTCUSD",1731304662757,5.63831875,80444.0,80443.0,6.78928969]
["bitfinex","BTCUSD",1731304663538,5.56854624,80444.0,80443.0,6.78928969]
["bitfinex","BTCUSD",1731304663737,5.56854624,80444.0,80443.0,6.09240269]
["bitfinex","BTCUSD",1731304664017,5.50534715,80444.0,80443.0,6.23808665]
["bitfinex","BTCUSD",1731304664270,5.50534715,80444.0,80443.0,6.11608665]
["bitfinex","BTCUSD",1731304664440,5.49599993,80444.0,80443.0,6.11608665]
["bitfinex","BTCUSD",1731304665267,5.39378959,80444.0,80443.0,6.11608665]
["bitfinex","BTCUSD",1731304665461,5.07052018,80444.0,80443.0,6.11608665]
["bitfinex","BTCUSD",1731304665636,5.07052018,80444.0,80443.0,6.09240269]
["bitfinex","BTCUSD",1731304665637,4.52407067,80444.0,80443.0,6.09240269]
["bitfinex","BTCUSD",1731304665838,4.52407067,80444.0,80443.0,6.00688839]
["bitfinex","BTCUSD",1731304665839,3.41134686,80444.0,80443.0,6.00688839]
["bitfinex","BTCUSD",1731304666047,0.18637592,80477.0,80476.0,0.623]
["bitfinex","BTCUSD",1731304666263,0.18637592,80477.0,80476.0,1.99964946]
["bitfinex","BTCUSD",1731304666728,0.0455,80489.0,80485.0,0.623]
["bitfinex","BTCUSD",1731304666977,0.0455,80489.0,80486.0,0.1]
["bitfinex","BTCUSD",1731304667108,0.0455,80489.0,80487.0,0.71949494]
["bitfinex","BTCUSD",1731304667372,0.0455,80489.0,80485.0,0.87460346]
["bitfinex","BTCUSD",1731304667373,0.0455,80489.0,80488.0,1.45519415]
["bitfinex","BTCUSD",1731304667524,0.0455,80489.0,80488.0,0.77311915]
["bitfinex","BTCUSD",1731304667938,0.18315592,80503.0,80502.0,0.099376]
["bitfinex","BTCUSD",1731304668140,0.18315592,80503.0,80502.0,0.55114688]
["bitfinex","BTCUSD",1731304668356,0.18637592,80537.0,80519.0,0.099355]
["bitfinex","BTCUSD",1731304668572,0.18637592,80537.0,80519.0,0.36382415]
["bitfinex","BTCUSD",1731304668776,0.18637592,80537.0,80523.0,0.1]
["bitfinex","BTCUSD",1731304668987,0.18637592,80537.0,80524.0,0.29341798]
["bitfinex","BTCUSD",1731304669276,1e-06,80528.0,80527.0,0.099345]
["bitfinex","BTCUSD",1731304669472,1e-06,80528.0,80527.0,0.36629648]
["bitfinex","BTCUSD",1731304669702,1e-06,80528.0,80527.0,0.36381415]
["bitfinex","BTCUSD",1731304670446,0.001408,80566.0,80532.0,0.298678]
["bitfinex","BTCUSD",1731304670447,0.18637592,80553.0,80532.0,0.298678]
["bitfinex","BTCUSD",1731304670650,0.18637592,80553.0,80549.0,0.1]
["bitfinex","BTCUSD",1731304670848,0.001408,80566.0,80565.0,0.099298]
["bitfinex","BTCUSD",1731304670980,0.001408,80566.0,80548.0,0.23561318]
["bitfinex","BTCUSD",1731304670981,0.0755,80565.0,80556.0,0.1]
["bitfinex","BTCUSD",1731304671195,0.0755,80565.0,80563.0,0.071199]
["bitfinex","BTCUSD",1731304671465,0.001408,80566.0,80554.0,0.1]
["bitfinex","BTCUSD",1731304671665,0.001408,80566.0,80559.0,0.198612]
["bitfinex","BTCUSD",1731304671855,0.001408,80566.0,80565.0,0.099298]
["bitfinex","BTCUSD",1731304672239,0.001408,80566.0,80559.0,0.198612]
["bitfinex","BTCUSD",1731304672240,0.001408,80566.0,80562.0,0.198604]
["bitfinex","BTCUSD",1731304672485,0.001408,80566.0,80565.0,0.099298]
["bitfinex","BTCUSD",1731304673636,0.001408,80566.0,80562.0,0.198604]
["bitfinex","BTCUSD",1731304673637,0.12735021,80566.0,80562.0,0.099301]
["bitfinex","BTCUSD",1731304673861,0.12735021,80566.0,80525.0,0.198693]
["bitfinex","BTCUSD",1731304673862,0.023,80564.0,80535.0,0.03697418]
["bitfinex","BTCUSD",1731304674079,0.005,80559.0,80554.0,0.099311]
["bitfinex","BTCUSD",1731304674289,0.005,80559.0,80529.0,0.2233501]
["bitfinex","BTCUSD",1731304674290,0.12594221,80558.0,80557.0,0.099308]
["bitfinex","BTCUSD",1731304675402,0.12594221,80558.0,80542.0,0.198652]
["bitfinex","BTCUSD",1731304675403,0.001408,80566.0,80565.0,0.099298]
["bitfinex","BTCUSD",1731304677277,0.001408,80566.0,80565.0,0.199298]
["bitfinex","BTCUSD",1731304677488,0.001408,80566.0,80565.0,0.20177956]
["bitfinex","BTCUSD",1731304677705,0.001408,80566.0,80565.0,0.199298]
["bitfinex","BTCUSD",1731304678320,0.001408,80566.0,80565.0,0.32524021]
["bitfinex","BTCUSD",1731304678871,0.001408,80566.0,80565.0,0.099298]
["bitfinex","BTCUSD",1731304679736,0.001408,80566.0,80565.0,0.20701006]
["bitfinex","BTCUSD",1731304680579,0.001408,80566.0,80565.0,0.33295227]
["bitfinex","BTCUSD",1731304681568,0.001408,80566.0,80565.0,0.32524021]
["bitfinex","BTCUSD",1731304682143,1e-06,80566.0,80565.0,0.363599]
["bitfinex","BTCUSD",1731304682838,1e-06,80566.0,80565.0,0.36359716]
["bitfinex","BTCUSD",1731304683051,1e-06,80568.0,80566.0,0.1]
["bitfinex","BTCUSD",1731304683199,1e-06,80568.0,80567.0,0.36358198]
["bitfinex","BTCUSD",1731304683540,0.18637592,80590.0,80576.0,0.1]
["bitfinex","BTCUSD",1731304683778,0.18637592,80589.0,80588.0,0.09927]
["bitfinex","BTCUSD",1731304683980,0.001409,80597.0,80596.0,0.09926]
["bitfinex","BTCUSD",1731304685665,0.001406,80598.0,80597.0,0.199259]
["bitfinex","BTCUSD",1731304687510,0.001406,80598.0,80597.0,0.099259]
["bitfinex","BTCUSD",1731304687702,0.001406,80598.0,80597.0,0.20173955]
["bitfinex","BTCUSD",1731304688198,1e-06,80598.0,80597.0,0.32879221]
["bitfinex","BTCUSD",1731304688439,0.001406,80609.0,80608.0,0.202836]
["bitfinex","BTCUSD",1731304689180,0.001406,80609.0,80608.0,0.199245]
["bitfinex","BTCUSD",1731304689372,0.001406,80609.0,80608.0,0.099245]
["bitfinex","BTCUSD",1731304690215,0.001406,80609.0,80608.0,0.20172503]
["bitfinex","BTCUSD",1731304690415,0.001406,80609.0,80608.0,0.32877821]
["bitfinex","BTCUSD",1731304690851,0.001688,80629.0,80628.0,0.099221]
["bitfinex","BTCUSD",1731304690852,0.000909,80629.0,80628.0,0.099221]
["bitfinex","BTCUSD",1731304692096,0.000909,80629.0,80628.0,0.2880768]
["bitfinex","BTCUSD",1731304692316,0.000909,80629.0,80628.0,0.199221]
["bitfinex","BTCUSD",1731304693406,0.000909,80629.0,80628.0,0.099221]
["bitfinex","BTCUSD",1731304693976,0.000909,80629.0,80628.0,0.199221]
["bitfinex","BTCUSD",1731304694410,1e-06,80629.0,80628.0,0.20170056]
["bitfinex","BTCUSD",1731304694601,1e-06,80631.0,80630.0,0.199218]
["bitfinex","BTCUSD",1731304696416,1e-06,80631.0,80630.0,0.20169749]
["bitfinex","BTCUSD",1731304696622,1e-06,80631.0,80630.0,0.32516021]
["bitfinex","BTCUSD",1731304697240,1e-06,80631.0,80630.0,0.33016021]
["bitfinex","BTCUSD",1731304697441,0.0172954,80657.0,80630.0,0.33016021]
["bitfinex","BTCUSD",1731304697442,0.0172954,80657.0,80641.0,0.199205]
["bitfinex","BTCUSD",1731304698102,1e-06,80647.0,80646.0,0.204198]
["bitfinex","BTCUSD",1731304698278,1e-06,80647.0,80646.0,0.33014021]
["bitfinex","BTCUSD",1731304698645,0.0172954,80657.0,80656.0,0.099186]
["bitfinex","BTCUSD",1731304698857,0.0172954,80657.0,80656.0,0.32512821]
["bitfinex","BTCUSD",1731304699064,0.0172954,80657.0,80656.0,0.199186]
["bitfinex","BTCUSD",1731304699287,0.0172954,80657.0,80656.0,0.33260701]
["bitfinex","BTCUSD",1731304699288,4e-07,80657.0,80656.0,0.33260701]
["bitfinex","BTCUSD",1731304699476,4e-07,80657.0,80656.0,0.33012821]
["bitfinex","BTCUSD",1731304699679,4e-07,80657.0,80656.0,0.36824843]
["bitfinex","BTCUSD",1731304699904,4e-07,80657.0,80656.0,0.94364843]
["bitfinex","BTCUSD",1731304700121,0.000703,80679.0,80669.0,0.20417]
["bitfinex","BTCUSD",1731304700122,4e-07,80670.0,80669.0,0.20417]
["bitfinex","BTCUSD",1731304700493,4e-07,80670.0,80669.0,0.33011221]
["bitfinex","BTCUSD",1731304702112,4e-07,80670.0,80669.0,0.37631221]
["bitfinex","BTCUSD",1731304702511,4e-07,80679.0,80678.0,0.204159]
["bitfinex","BTCUSD",1731304702664,4e-07,80679.0,80678.0,0.33010121]
["bitfinex","BTCUSD",1731304704682,4e-07,80697.0,80696.0,0.005]
["bitfinex","BTCUSD",1731304704881,4e-07,80697.0,80696.0,0.33007921]
["bitfinex","BTCUSD",1731304708173,0.001404,80710.0,80706.0,0.005]
["bitfinex","BTCUSD",1731304708370,0.001404,80710.0,80709.0,0.099121]
["bitfinex","BTCUSD",1731304709410,0.001404,80710.0,80709.0,0.28549692]
["bitfinex","BTCUSD",1731304709618,0.001404,80710.0,80709.0,0.199121]
["bitfinex","BTCUSD",1731304710658,0.001404,80710.0,80709.0,0.099121]
["bitfinex","BTCUSD",1731304711250,0.001404,80710.0,80709.0,0.20159836]
["bitfinex","BTCUSD",1731304711657,0.001404,80710.0,80709.0,0.199121]
["bitfinex","BTCUSD",1731304712280,0.001404,80710.0,80709.0,0.099121]
["bitfinex","BTCUSD",1731304712800,0.001404,80710.0,80709.0,0.20159821]
["bitfinex","BTCUSD",1731304713023,0.001404,80710.0,80709.0,0.199121]
["bitfinex","BTCUSD",1731304713986,0.001404,80710.0,80709.0,0.099121]
["bitfinex","BTCUSD",1731304715697,0.024404,80710.0,80709.0,0.099121]
["bitfinex","BTCUSD",1731304715909,0.024404,80710.0,80707.0,0.198247]
["bitfinex","BTCUSD",1731304715910,0.023,80709.0,80707.0,0.198247]
["bitfinex","BTCUSD",1731304716108,0.023,80709.0,80691.0,0.18637592]
["bitfinex","BTCUSD",1731304716109,0.14894221,80708.0,80691.0,0.18637592]
["bitfinex","BTCUSD",1731304716382,0.028,80706.0,80691.0,0.18637592]
["bitfinex","BTCUSD",1731304716550,0.028,80700.0,80693.0,0.198282]
["bitfinex","BTCUSD",1731304716767,0.028,80695.0,80692.0,0.198284]
["bitfinex","BTCUSD",1731304716971,0.023,80694.0,80693.0,0.28551692]
["bitfinex","BTCUSD",1731304717165,0.023,80694.0,80693.0,0.099141]
["bitfinex","BTCUSD",1731304719843,0.15394221,80694.0,80693.0,0.099141]
["bitfinex","BTCUSD",1731304720054,0.023,80684.0,80683.0,0.099153]
["bitfinex","BTCUSD",1731304720280,0.15394221,80684.0,80683.0,0.28552892]
["bitfinex","BTCUSD",1731304720480,0.005,80679.0,80678.0,0.099159]
["bitfinex","BTCUSD",1731304720682,0.15394221,80679.0,80678.0,0.099159]
["bitfinex","BTCUSD",1731304720885,0.15394221,80679.0,80642.0,0.005]
["bitfinex","BTCUSD",1731304720886,0.005,80668.0,80642.0,0.005]
["bitfinex","BTCUSD",1731304721117,0.005,80668.0,80624.0,0.5]
["bitfinex","BTCUSD",1731304721118,0.023,80667.0,80666.0,0.099174]
["bitfinex","BTCUSD",1731304721572,0.028,80667.0,80663.0,0.198356]
["bitfinex","BTCUSD",1731304721731,0.005,80679.0,80646.0,0.198396]
["bitfinex","BTCUSD",1731304721732,0.005,80662.0,80657.0,0.198369]
["bitfinex","BTCUSD",1731304721937,0.023,80661.0,80660.0,0.099181]
["bitfinex","BTCUSD",1731304722365,0.028,80661.0,80660.0,0.099181]
["bitfinex","BTCUSD",1731304723360,0.023,80661.0,80660.0,0.099181]
["bitfinex","BTCUSD",1731304723577,0.028,80665.0,80664.0,0.099176]
["bitfinex","BTCUSD",1731304725438,0.15394221,80665.0,80664.0,0.099176]
["bitfinex","BTCUSD",1731304726897,0.14894221,80665.0,80664.0,0.099176]
["bitfinex","BTCUSD",1731304727331,0.005,80666.0,80665.0,0.099175]
["bitfinex","BTCUSD",1731304727332,0.023,80666.0,80665.0,0.099175]
["bitfinex","BTCUSD",1731304727540,0.005,80672.0,80669.0,0.1]
["bitfinex","BTCUSD",1731304727760,0.005,80672.0,80671.0,0.199168]
["bitfinex","BTCUSD",1731304728006,0.13094221,80672.0,80671.0,0.199168]
["bitfinex","BTCUSD",1731304728631,0.15394221,80672.0,80671.0,0.199168]
["bitfinex","BTCUSD",1731304728845,0.15394221,80672.0,80671.0,0.099168]
["bitfinex","BTCUSD",1731304730557,0.15394221,80672.0,80671.0,0.199168]
["bitfinex","BTCUSD",1731304731407,0.14894221,80672.0,80671.0,0.099168]
["bitfinex","BTCUSD",1731304731628,0.005,80673.0,80672.0,0.099166]
["bitfinex","BTCUSD",1731304732056,0.005,80675.0,80674.0,0.099164]
["bitfinex","BTCUSD",1731304733112,0.028,80675.0,80674.0,0.099164]
["bitfinex","BTCUSD",1731304733828,0.028,80675.0,80674.0,0.08553]
["bitfinex","BTCUSD",1731304734488,0.15394221,80675.0,80674.0,0.08553]
["bitfinex","BTCUSD",1731304736426,0.005,80683.0,80682.0,0.099154]
["bitfinex","BTCUSD",1731304736839,0.005,80683.0,80675.0,0.396652]
["bitfinex","BTCUSD",1731304736840,0.005,80667.0,80666.0,0.099174]
["bitfinex","BTCUSD",1731304737605,0.028,80667.0,80666.0,0.099174]
["bitfinex","BTCUSD",1731304738444,0.023,80667.0,80666.0,0.099174]
["bitfinex","BTCUSD",1731304738643,0.005,80677.0,80666.0,0.00247898]
["bitfinex","BTCUSD",1731304738854,0.005,80677.0,80676.0,0.099162]
["bitfinex","BTCUSD",1731304739888,0.028,80677.0,80676.0,0.099162]
["bitfinex","BTCUSD",1731304740244,0.023,80676.0,80674.0,0.099163]
["bitfinex","BTCUSD",1731304740459,0.028,80673.0,80672.0,0.199166]
["bitfinex","BTCUSD",1731304740913,0.15394221,80673.0,80672.0,0.199166]
["bitfinex","BTCUSD",1731304741494,0.028,80673.0,80672.0,0.199166]
["bitfinex","BTCUSD",1731304746094,0.028,80673.0,80672.0,0.199166]
["bitfinex","BTCUSD",1731304746455,0.023,80674.0,80673.0,0.099165]
["bitfinex","BTCUSD",1731304746659,0.028,80674.0,80673.0,0.099165]
["bitfinex","BTCUSD",1731304748923,0.15394221,80674.0,80673.0,0.099165]
["bitfinex","BTCUSD",1731304749803,0.005,80667.0,80666.0,0.198347]
["bitfinex","BTCUSD",1731304749999,0.005,80667.0,80659.0,0.18637592]
["bitfinex","BTCUSD",1731304750000,0.028,80661.0,80660.0,0.298382]
["bitfinex","BTCUSD",1731304750119,0.15394221,80661.0,80660.0,0.298382]
["bitfinex","BTCUSD",1731304750330,0.15394221,80661.0,80660.0,0.000839]
["bitfinex","BTCUSD",1731304750568,0.15894221,80661.0,80660.0,0.000839]
["bitfinex","BTCUSD",1731304750784,0.15894221,80661.0,80650.0,0.18637592]
["bitfinex","BTCUSD",1731304750785,0.005,80653.0,80652.0,0.297572]
["bitfinex","BTCUSD",1731304751029,0.005,80653.0,80622.0,0.198455]
["bitfinex","BTCUSD",1731304751030,0.028,80643.0,80642.0,0.28557892]
["bitfinex","BTCUSD",1731304751222,0.028,80643.0,80631.0,0.26287592]
["bitfinex","BTCUSD",1731304751223,0.005,80638.0,80637.0,0.09921]
["bitfinex","BTCUSD",1731304751435,0.005,80636.0,80635.0,0.099212]
["bitfinex","BTCUSD",1731304751738,0.005,80636.0,80632.0,0.198432]
["bitfinex","BTCUSD",1731304751739,0.005,80635.0,80632.0,0.198432]
["bitfinex","BTCUSD",1731304751965,0.023,80634.0,80633.0,0.099214]
["bitfinex","BTCUSD",1731304753786,0.21937592,80652.0,80651.0,0.099192]
["bitfinex","BTCUSD",1731304754024,0.34531813,80652.0,80651.0,0.099192]
["bitfinex","BTCUSD",1731304754403,0.15894221,80652.0,80651.0,0.099192]
["bitfinex","BTCUSD",1731304756124,0.15394221,80652.0,80651.0,0.099192]
["bitfinex","BTCUSD",1731304756320,0.005,80652.0,80651.0,0.10167164]
["bitfinex","BTCUSD",1731304756665,0.005,80668.0,80654.0,0.180989]
["bitfinex","BTCUSD",1731304756666,0.005,80655.0,80654.0,0.180989]
["bitfinex","BTCUSD",1731304756875,0.005,80655.0,80654.0,0.099189]
["bitfinex","BTCUSD",1731304757981,0.005,80661.0,80655.0,0.198375]
["bitfinex","BTCUSD",1731304758165,0.005,80663.0,80662.0,0.099179]
["bitfinex","BTCUSD",1731304758809,0.005,80665.0,80658.0,0.198368]
["bitfinex","BTCUSD",1731304759013,0.001678,80674.0,80653.0,0.198378]
["bitfinex","BTCUSD",1731304759014,0.005,80664.0,80659.0,0.198365]
["bitfinex","BTCUSD",1731304759220,0.005,80664.0,80663.0,0.099178]
["bitfinex","BTCUSD",1731304759399,0.028,80666.0,80665.0,0.099175]
["bitfinex","BTCUSD",1731304760489,0.15394221,80666.0,80665.0,0.099175]
["bitfinex","BTCUSD",1731304764905,0.15562021,80666.0,80665.0,0.099175]
["bitfinex","BTCUSD",1731304766375,0.15562021,80666.0,80661.0,0.297541]
["bitfinex","BTCUSD",1731304766376,0.028,80662.0,80661.0,0.297541]
["bitfinex","BTCUSD",1731304766532,0.15394221,80662.0,80661.0,0.297541]
["bitfinex","BTCUSD",1731304768455,0.15394221,80662.0,80661.0,0.09918]
["bitfinex","BTCUSD",1731304768776,0.005,80657.0,80656.0,0.198372]
["bitfinex","BTCUSD",1731304768983,0.028,80651.0,80650.0,0.099194]
["bitfinex","BTCUSD",1731304769180,0.15394221,80651.0,80650.0,0.099194]
["bitfinex","BTCUSD",1731304770503,0.15394221,80651.0,80650.0,0.199194]
["bitfinex","BTCUSD",1731304770649,0.16368893,80651.0,80650.0,0.199194]
["bitfinex","BTCUSD",1731304770849,0.15394221,80651.0,80650.0,0.199194]
["bitfinex","BTCUSD",1731304772986,0.15394221,80651.0,80650.0,0.20167374]
["bitfinex","BTCUSD",1731304773246,0.15394221,80651.0,80650.0,0.199194]
["bitfinex","BTCUSD",1731304775241,0.028,80651.0,80650.0,0.199194]
["bitfinex","BTCUSD",1731304775661,0.028,80651.0,80650.0,0.28227344]
["bitfinex","BTCUSD",1731304776295,0.005,80652.0,80650.0,0.18307944]
["bitfinex","BTCUSD",1731304776497,0.005,80656.0,80653.0,0.1]
["bitfinex","BTCUSD",1731304776709,0.005,80656.0,80655.0,0.099187]
["bitfinex","BTCUSD",1731304776901,0.005,80656.0,80655.0,0.199187]
["bitfinex","BTCUSD",1731304777135,0.18637592,80662.0,80661.0,0.09918]
["bitfinex","BTCUSD",1731304777351,0.005,80662.0,80661.0,0.09918]
["bitfinex","BTCUSD",1731304777561,0.005,80662.0,80661.0,0.20165903]
["bitfinex","BTCUSD",1731304778320,0.005,80662.0,80661.0,0.19918]
["bitfinex","BTCUSD",1731304778531,0.005,80662.0,80661.0,0.09918]
["bitfinex","BTCUSD",1731304778938,0.005,80663.0,80662.0,0.199179]
["bitfinex","BTCUSD",1731304779380,0.005,80663.0,80662.0,0.20165806]
["bitfinex","BTCUSD",1731304779722,0.005,80664.0,80663.0,0.246178]
["bitfinex","BTCUSD",1731304780248,0.005,80665.0,80663.0,0.34783297]
["bitfinex","BTCUSD",1731304780504,0.005,80665.0,80664.0,0.199176]
["bitfinex","BTCUSD",1731304781154,0.006678,80666.0,80665.0,0.099175]
["bitfinex","BTCUSD",1731304781362,0.006678,80666.0,80665.0,0.20165393]
["bitfinex","BTCUSD",1731304781575,0.001678,80666.0,80665.0,0.199175]
["bitfinex","BTCUSD",1731304782656,0.001678,80666.0,80665.0,0.099175]
["bitfinex","BTCUSD",1731304783268,0.16973192,80675.0,80674.0,0.099164]
["bitfinex","BTCUSD",1731304783454,0.005,80685.0,80679.0,0.099158]
["bitfinex","BTCUSD",1731304783455,0.024678,80680.0,80679.0,0.099158]
["bitfinex","BTCUSD",1731304783682,0.001678,80680.0,80679.0,0.278858]
["bitfinex","BTCUSD",1731304783895,0.001678,80680.0,80679.0,0.324958]
["bitfinex","BTCUSD",1731304784791,0.001678,80680.0,80679.0,0.36348462]
["bitfinex","BTCUSD",1731304785204,0.001678,80680.0,80679.0,0.4374501]
["bitfinex","BTCUSD",1731304785417,0.001678,80680.0,80679.0,0.36348462]
["bitfinex","BTCUSD",1731304787640,0.001678,80680.0,80679.0,0.38036194]
["bitfinex","BTCUSD",1731304788414,0.001678,80680.0,80679.0,0.324958]
["bitfinex","BTCUSD",1731304789841,0.20937592,80700.0,80699.0,0.099133]
["bitfinex","BTCUSD",1731304790045,0.33531813,80700.0,80699.0,0.099133]
["bitfinex","BTCUSD",1731304790556,0.14894221,80700.0,80699.0,0.099133]
["bitfinex","BTCUSD",1731304792490,0.14894221,80700.0,80699.0,0.199133]
["bitfinex","BTCUSD",1731304793566,0.14894221,80700.0,80699.0,0.099133]
["bitfinex","BTCUSD",1731304798281,0.001404,80710.0,80709.0,0.099121]
["bitfinex","BTCUSD",1731304798925,0.15828952,80717.0,80716.0,0.099112]
["bitfinex","BTCUSD",1731304799138,0.28923173,80717.0,80716.0,0.099112]
["bitfinex","BTCUSD",1731304799372,0.13094221,80717.0,80716.0,0.099112]
["bitfinex","BTCUSD",1731304799575,0.005,80714.0,80713.0,0.1]
["bitfinex","BTCUSD",1731304799782,0.15394221,80714.0,80713.0,0.199116]
["bitfinex","BTCUSD",1731304800191,0.15394221,80714.0,80708.0,0.198245]
["bitfinex","BTCUSD",1731304800192,0.028,80713.0,80708.0,0.198245]
["bitfinex","BTCUSD",1731304800458,0.028,80707.0,80706.0,0.099125]
["bitfinex","BTCUSD",1731304800651,0.15894221,80707.0,80706.0,0.099125]
["bitfinex","BTCUSD",1731304801976,0.15894221,80707.0,80704.0,0.099127]
["bitfinex","BTCUSD",1731304801977,0.028,80706.0,80704.0,0.099127]
["bitfinex","BTCUSD",1731304802189,0.005,80689.0,80688.0,0.099147]
["bitfinex","BTCUSD",1731304802423,0.028,80687.0,80686.0,0.18637592]
["bitfinex","BTCUSD",1731304802637,0.15394221,80687.0,80686.0,0.28552492]
["bitfinex","BTCUSD",1731304802863,0.14894221,80687.0,80686.0,0.28552492]
["bitfinex","BTCUSD",1731304803045,0.005,80699.0,80698.0,0.099135]
["bitfinex","BTCUSD",1731304803338,0.15394221,80699.0,80698.0,0.099135]
["bitfinex","BTCUSD",1731304804212,0.15394221,80699.0,80671.0,0.03685362]
["bitfinex","BTCUSD",1731304804213,0.005,80690.0,80685.0,0.198299]
["bitfinex","BTCUSD",1731304804439,0.023,80683.0,80679.0,0.198316]
["bitfinex","BTCUSD",1731304804672,0.033,80683.0,80682.0,0.099154]
["bitfinex","BTCUSD",1731304804877,0.023,80681.0,80680.0,0.099157]
["bitfinex","BTCUSD",1731304805328,0.028,80681.0,80680.0,0.099157]
["bitfinex","BTCUSD",1731304805525,0.15394221,80681.0,80680.0,0.099157]
["bitfinex","BTCUSD",1731304806116,0.005,80698.0,80683.0,0.0787]
["bitfinex","BTCUSD",1731304806329,0.31231813,80697.0,80684.0,0.05087829]
["bitfinex","BTCUSD",1731304806503,0.18637592,80696.0,80695.0,0.099138]
["bitfinex","BTCUSD",1731304806936,0.12594221,80696.0,80694.0,0.1]
["bitfinex","BTCUSD",1731304807262,0.005,80684.0,80683.0,0.099153]
["bitfinex","BTCUSD",1731304807455,0.13594221,80684.0,80683.0,0.099153]
["bitfinex","BTCUSD",1731304807657,0.13094221,80684.0,80683.0,0.099153]
["bitfinex","BTCUSD",1731304807915,0.15394221,80684.0,80683.0,0.099153]
["bitfinex","BTCUSD",1731304808274,0.028,80682.0,80681.0,0.199155]
["bitfinex","BTCUSD",1731304808485,0.028,80682.0,80681.0,0.099155]
["bitfinex","BTCUSD",1731304808486,0.15394221,80682.0,80681.0,0.099155]
["bitfinex","BTCUSD",1731304808745,0.15894221,80682.0,80681.0,0.099155]
["bitfinex","BTCUSD",1731304810125,0.14894221,80682.0,80681.0,0.099155]
["bitfinex","BTCUSD",1731304810335,0.00772223,80700.0,80679.0,0.28637592]
["bitfinex","BTCUSD",1731304810336,0.01,80692.0,80691.0,0.099143]
["bitfinex","BTCUSD",1731304810555,0.15894221,80692.0,80691.0,0.099143]
["bitfinex","BTCUSD",1731304811817,0.15894221,80692.0,80686.0,0.198298]
["bitfinex","BTCUSD",1731304811818,0.01,80688.0,80687.0,0.199148]
["bitfinex","BTCUSD",1731304812046,0.15894221,80688.0,80687.0,0.199148]
["bitfinex","BTCUSD",1731304812459,0.15894221,80688.0,80687.0,0.099148]
["bitfinex","BTCUSD",1731304812710,0.005,80680.0,80678.0,0.198319]
["bitfinex","BTCUSD",1731304812912,0.028,80680.0,80679.0,0.38553392]
["bitfinex","BTCUSD",1731304813080,0.15394221,80680.0,80679.0,0.199158]
["bitfinex","BTCUSD",1731304813262,0.14894221,80680.0,80679.0,0.199158]
["bitfinex","BTCUSD",1731304814031,0.033,80676.0,80675.0,0.000839]
["bitfinex","BTCUSD",1731304814230,0.15894221,80676.0,80675.0,0.000839]
["bitfinex","BTCUSD",1731304814433,0.15894221,80676.0,80675.0,0.100002]
["bitfinex","BTCUSD",1731304815216,0.15894221,80676.0,80675.0,0.000839]
["bitfinex","BTCUSD",1731304815854,0.15894221,80676.0,80675.0,0.100002]
["bitfinex","BTCUSD",1731304816012,0.16648608,80676.0,80675.0,0.000839]
["bitfinex","BTCUSD",1731304816421,0.16648608,80676.0,80675.0,0.28637792]
["bitfinex","BTCUSD",1731304816623,0.15894221,80676.0,80675.0,0.100002]
["bitfinex","BTCUSD",1731304817034,0.15894221,80676.0,80675.0,0.000839]
["bitfinex","BTCUSD",1731304817241,0.15894221,80676.0,80675.0,0.100002]
["bitfinex","BTCUSD",1731304817709,0.15894221,80676.0,80675.0,0.000839]
["bitfinex","BTCUSD",1731304817909,0.16094221,80676.0,80675.0,0.000839]
["bitfinex","BTCUSD",1731304818173,0.26010421,80676.0,80675.0,0.000839]
["bitfinex","BTCUSD",1731304818327,0.25810421,80676.0,80675.0,0.000839]
["bitfinex","BTCUSD",1731304818778,0.15894221,80676.0,80675.0,0.100002]
["bitfinex","BTCUSD",1731304819776,0.15894221,80676.0,80675.0,0.000839]
["bitfinex","BTCUSD",1731304821081,0.25810421,80676.0,80675.0,0.000839]
["bitfinex","BTCUSD",1731304821334,0.26010421,80676.0,80675.0,0.000839]
["bitfinex","BTCUSD",1731304821541,0.15894221,80676.0,80675.0,0.000839]
["bitfinex","BTCUSD",1731304821755,0.15894221,80676.0,80675.0,0.100002]
["bitfinex","BTCUSD",1731304822181,0.15894221,80676.0,80675.0,0.000839]
["bitfinex","BTCUSD",1731304822630,0.15894221,80676.0,80675.0,0.28637792]
["bitfinex","BTCUSD",1731304822833,0.15894221,80676.0,80675.0,0.100002]
["bitfinex","BTCUSD",1731304823298,0.14894221,80676.0,80675.0,0.100002]
["bitfinex","BTCUSD",1731304823503,0.12594221,80676.0,80675.0,0.182702]
["bitfinex","BTCUSD",1731304823719,0.12594221,80676.0,80675.0,0.282702]
["bitfinex","BTCUSD",1731304824158,0.002,80700.0,80675.0,0.282702]
["bitfinex","BTCUSD",1731304824159,0.005,80686.0,80676.0,0.198324]
["bitfinex","BTCUSD",1731304824366,0.38662192,80708.0,80677.0,0.10247862]
["bitfinex","BTCUSD",1731304824367,0.12594221,80685.0,80677.0,0.10247862]
["bitfinex","BTCUSD",1731304824579,0.12594221,80685.0,80684.0,0.099152]
["bitfinex","BTCUSD",1731304824580,0.31231813,80685.0,80684.0,0.099152]
["bitfinex","BTCUSD",1731304824785,0.31731813,80685.0,80684.0,0.099152]
["bitfinex","BTCUSD",1731304824989,0.13094221,80685.0,80684.0,0.099152]
["bitfinex","BTCUSD",1731304825794,0.15394221,80685.0,80684.0,0.099152]
["bitfinex","BTCUSD",1731304826991,0.14894221,80685.0,80684.0,0.199152]
["bitfinex","BTCUSD",1731304827204,0.14894221,80685.0,80684.0,0.099152]
["bitfinex","BTCUSD",1731304827397,0.01,80689.0,80682.0,0.298309]
["bitfinex","BTCUSD",1731304827398,0.005,80689.0,80682.0,0.298309]
["bitfinex","BTCUSD",1731304827603,0.01,80689.0,80688.0,0.099147]
["bitfinex","BTCUSD",1731304827816,0.005,80689.0,80688.0,0.099147]
["bitfinex","BTCUSD",1731304828027,0.005,80689.0,80685.0,0.1]
["bitfinex","BTCUSD",1731304828028,0.005,80688.0,80685.0,0.1]
["bitfinex","BTCUSD",1731304828743,0.023,80687.0,80677.0,0.1]
["bitfinex","BTCUSD",1731304829008,0.023,80687.0,80677.0,0.13695443]
["bitfinex","BTCUSD",1731304829708,0.023,80687.0,80677.0,0.1]
["bitfinex","BTCUSD",1731304830369,0.023,80687.0,80678.0,0.00247854]
["bitfinex","BTCUSD",1731304830574,0.18637592,80708.0,80678.0,0.00247854]
["bitfinex","BTCUSD",1731304830575,0.005,80715.0,80687.0,0.222]
["bitfinex","BTCUSD",1731304830701,0.18637592,80697.0,80691.0,0.0754]
["bitfinex","BTCUSD",1731304830919,0.18637592,80709.0,80695.0,0.1788]
["bitfinex","BTCUSD",1731304831100,0.18637592,80709.0,80703.0,0.0788]
["bitfinex","BTCUSD",1731304831313,0.18637592,80709.0,80706.0,0.1]
["bitfinex","BTCUSD",1731304831524,0.18637592,80718.0,80706.0,0.1]
["bitfinex","BTCUSD",1731304831736,0.18637592,80718.0,80707.0,0.03848045]
["bitfinex","BTCUSD",1731304831964,0.18637592,80718.0,80710.0,0.03694173]
["bitfinex","BTCUSD",1731304832408,0.005,80724.0,80708.0,0.1]
["bitfinex","BTCUSD",1731304832620,0.005,80727.0,80711.0,0.03848045]
["bitfinex","BTCUSD",1731304832621,0.005,80725.0,80711.0,0.03848045]
["bitfinex","BTCUSD",1731304832829,0.005,80727.0,80712.0,0.05027736]
["bitfinex","BTCUSD",1731304833033,0.005,80727.0,80712.0,0.0478]
["bitfinex","BTCUSD",1731304833237,0.00308,80727.0,80713.0,0.03848045]
["bitfinex","BTCUSD",1731304833442,0.12902221,80727.0,80713.0,0.03848045]
["bitfinex","BTCUSD",1731304833849,0.12902221,80727.0,80715.0,0.1]
["bitfinex","BTCUSD",1731304834491,0.023,80726.0,80715.0,0.1]
["bitfinex","BTCUSD",1731304835074,0.023,80729.0,80716.0,0.08476709]
["bitfinex","BTCUSD",1731304835276,0.00308,80730.0,80718.0,0.0455]
["bitfinex","BTCUSD",1731304835277,0.023,80730.0,80718.0,0.0455]
["bitfinex","BTCUSD",1731304835509,0.023,80730.0,80719.0,0.04091202]
["bitfinex","BTCUSD",1731304835686,0.20367132,80737.0,80719.0,0.04091202]
["bitfinex","BTCUSD",1731304835687,0.00308,80736.0,80719.0,0.00247722]
["bitfinex","BTCUSD",1731304835890,0.00308,80736.0,80718.0,0.0455]
["bitfinex","BTCUSD",1731304835891,0.00308,80736.0,80726.0,0.076]
["bitfinex","BTCUSD",1731304836077,0.00308,80736.0,80727.0,0.1468]
["bitfinex","BTCUSD",1731304836716,0.0203754,80737.0,80728.0,0.0024771]
["bitfinex","BTCUSD",1731304837363,0.0172954,80737.0,80728.0,0.0024771]
["bitfinex","BTCUSD",1731304837975,0.00308,80736.0,80727.0,0.1468]
["bitfinex","BTCUSD",1731304838253,0.001682,80730.0,80727.0,0.1468]
["bitfinex","BTCUSD",1731304838677,0.023,80729.0,80727.0,0.1468]
["bitfinex","BTCUSD",1731304839287,0.02608,80729.0,80727.0,0.1468]
["bitfinex","BTCUSD",1731304840791,0.001682,80730.0,80728.0,0.02120014]
["bitfinex","BTCUSD",1731304840962,0.001682,80730.0,80727.0,0.1468]
["bitfinex","BTCUSD",1731304840963,0.001682,80730.0,80729.0,0.00247706]
["bitfinex","BTCUSD",1731304842086,0.001682,80730.0,80727.0,0.1468]
["bitfinex","BTCUSD",1731304843602,0.001682,80730.0,80728.0,0.002477]
["bitfinex","BTCUSD",1731304843820,0.001682,80730.0,80729.0,0.22972]
["bitfinex","BTCUSD",1731304844921,0.001682,80730.0,80729.0,0.35813895]
["bitfinex","BTCUSD",1731304845145,0.000702,80743.0,80739.0,0.1227]
["bitfinex","BTCUSD",1731304845288,0.000702,80743.0,80740.0,0.1]
["bitfinex","BTCUSD",1731304847359,0.000702,80743.0,80741.0,0.18637592]
["bitfinex","BTCUSD",1731304847574,0.000702,80743.0,80742.0,0.1818]
["bitfinex","BTCUSD",1731304847807,0.000702,80743.0,80742.0,0.0818]
["bitfinex","BTCUSD",1731304849000,0.000702,80743.0,80742.0,0.08427637]
["bitfinex","BTCUSD",1731304849423,0.000702,80743.0,80742.0,0.08619637]
["bitfinex","BTCUSD",1731304849627,0.000702,80743.0,80742.0,0.08372]
["bitfinex","BTCUSD",1731304850160,0.000702,80743.0,80742.0,0.0818]
["bitfinex","BTCUSD",1731304850630,0.000702,80743.0,80742.0,0.08372]
["bitfinex","BTCUSD",1731304851426,0.000702,80743.0,80742.0,0.23209628]
["bitfinex","BTCUSD",1731304851669,0.000702,80743.0,80742.0,0.24893112]
["bitfinex","BTCUSD",1731304852232,0.000702,80743.0,80742.0,0.22962]
["bitfinex","BTCUSD",1731304852597,0.000702,80743.0,80742.0,0.36056221]
["bitfinex","BTCUSD",1731304853358,0.000702,80747.0,80746.0,0.23212]
["bitfinex","BTCUSD",1731304853579,0.000702,80747.0,80746.0,0.35806221]
["bitfinex","BTCUSD",1731304858350,5.684e-05,80747.0,80746.0,0.35806221]
["bitfinex","BTCUSD",1731304858548,5.684e-05,80747.0,80746.0,0.39630237]
["bitfinex","BTCUSD",1731304859290,5.684e-05,80747.0,80746.0,0.40630237]
["bitfinex","BTCUSD",1731304859771,5.684e-05,80747.0,80746.0,0.40130237]
["bitfinex","BTCUSD",1731304860248,5.684e-05,80747.0,80746.0,0.39938237]
["bitfinex","BTCUSD",1731304860461,5.684e-05,80747.0,80746.0,0.39630237]
["bitfinex","BTCUSD",1731304860674,5.684e-05,80747.0,80746.0,0.27036016]
["bitfinex","BTCUSD",1731304861710,5.684e-05,80747.0,80746.0,0.27825139]
["bitfinex","BTCUSD",1731304862105,5.684e-05,80747.0,80746.0,0.37732739]
["bitfinex","BTCUSD",1731304864223,5.684e-05,80747.0,80746.0,0.13731616]
["bitfinex","BTCUSD",1731304864499,0.15207905,80747.0,80746.0,0.099076]
["bitfinex","BTCUSD",1731304865348,0.02608,80738.0,80737.0,0.298099]
["bitfinex","BTCUSD",1731304865506,0.14899905,80747.0,80737.0,0.298099]
["bitfinex","BTCUSD",1731304865507,0.00313684,80747.0,80746.0,0.099076]
["bitfinex","BTCUSD",1731304865732,5.684e-05,80747.0,80746.0,0.099076]
["bitfinex","BTCUSD",1731304867547,0.15207905,80747.0,80746.0,0.099076]
["bitfinex","BTCUSD",1731304869393,0.02608,80741.0,80740.0,0.099082]
["bitfinex","BTCUSD",1731304869608,0.00308,80738.0,80735.0,0.1]
["bitfinex","BTCUSD",1731304869843,0.15202221,80738.0,80730.0,0.198189]
["bitfinex","BTCUSD",1731304870050,0.15202221,80738.0,80737.0,0.099928]
["bitfinex","BTCUSD",1731304870391,0.25110721,80738.0,80737.0,0.000841]
["bitfinex","BTCUSD",1731304870627,0.25310721,80738.0,80737.0,0.000841]
["bitfinex","BTCUSD",1731304870861,0.26575115,80738.0,80737.0,0.000841]
["bitfinex","BTCUSD",1731304871064,0.02808,80724.0,80723.0,0.18637592]
["bitfinex","BTCUSD",1731304871195,0.15202221,80724.0,80723.0,0.18637592]
["bitfinex","BTCUSD",1731304871691,0.023,80718.0,80717.0,0.297333]
["bitfinex","BTCUSD",1731304871893,0.02608,80734.0,80733.0,0.099092]
["bitfinex","BTCUSD",1731304872148,0.33839813,80734.0,80733.0,0.099092]
["bitfinex","BTCUSD",1731304872402,0.02608,80730.0,80729.0,0.099096]
["bitfinex","BTCUSD",1731304872638,0.02608,80725.0,80724.0,0.199103]
["bitfinex","BTCUSD",1731304872836,0.00308,80714.0,80713.0,0.099116]
["bitfinex","BTCUSD",1731304873046,0.12902221,80714.0,80713.0,0.297347]
["bitfinex","BTCUSD",1731304873316,0.00308,80707.0,80706.0,0.298215]
["bitfinex","BTCUSD",1731304873521,0.15202221,80707.0,80706.0,0.000841]
["bitfinex","BTCUSD",1731304873902,0.25114521,80707.0,80706.0,0.000841]
["bitfinex","BTCUSD",1731304874122,0.25814521,80707.0,80706.0,0.000841]
["bitfinex","BTCUSD",1731304874314,0.15702221,80707.0,80706.0,0.000841]
["bitfinex","BTCUSD",1731304875120,0.25614521,80707.0,80706.0,0.000841]
["bitfinex","BTCUSD",1731304875327,0.25814521,80707.0,80706.0,0.000841]
["bitfinex","BTCUSD",1731304875705,0.15902221,80707.0,80706.0,0.000841]
["bitfinex","BTCUSD",1731304875931,0.25814521,80707.0,80706.0,0.000841]
["bitfinex","BTCUSD",1731304876131,0.15202221,80707.0,80706.0,0.099966]
["bitfinex","BTCUSD",1731304877099,0.01273662,80714.0,80706.0,0.099966]
["bitfinex","BTCUSD",1731304877100,0.00308,80714.0,80709.0,0.198243]
["bitfinex","BTCUSD",1731304877288,0.00308,80714.0,80713.0,0.099116]
["bitfinex","BTCUSD",1731304877465,0.005,80716.0,80706.0,0.099966]
["bitfinex","BTCUSD",1731304877466,0.00308,80707.0,80706.0,0.099966]
["bitfinex","BTCUSD",1731304878034,0.00308,80707.0,80706.0,0.000841]
["bitfinex","BTCUSD",1731304878252,0.15202221,80707.0,80706.0,0.000841]
["bitfinex","BTCUSD",1731304878454,0.15202221,80707.0,80706.0,0.099966]
["bitfinex","BTCUSD",1731304880242,0.15202221,80707.0,80706.0,0.000841]
["bitfinex","BTCUSD",1731304880479,0.15402221,80707.0,80706.0,0.000841]
["bitfinex","BTCUSD",1731304880694,0.25814521,80707.0,80706.0,0.000841]
["bitfinex","BTCUSD",1731304881590,0.25814521,80707.0,80689.0,0.28552192]
["bitfinex","BTCUSD",1731304881591,0.02608,80690.0,80689.0,0.28552192]
["bitfinex","BTCUSD",1731304881838,0.15202221,80690.0,80689.0,0.18637592]
["bitfinex","BTCUSD",1731304882073,0.15202221,80690.0,80664.0,0.43082792]
["bitfinex","BTCUSD",1731304882074,0.02808,80676.0,80664.0,0.38472792]
["bitfinex","BTCUSD",1731304882298,0.15202221,80676.0,80675.0,0.100002]
["bitfinex","BTCUSD",1731304882512,0.15202221,80676.0,80675.0,0.000839]
["bitfinex","BTCUSD",1731304882513,0.15402221,80676.0,80675.0,0.000839]
["bitfinex","BTCUSD",1731304882683,0.15202221,80676.0,80675.0,0.000839]
["bitfinex","BTCUSD",1731304882890,0.15202221,80676.0,80675.0,0.100002]
["bitfinex","BTCUSD",1731304883112,0.15202221,80676.0,80675.0,0.000839]
["bitfinex","BTCUSD",1731304883435,0.15202221,80676.0,80675.0,0.100002]
["bitfinex","BTCUSD",1731304883953,0.15402221,80676.0,80675.0,0.000839]
["bitfinex","BTCUSD",1731304884125,0.02608,80660.0,80659.0,0.1]
["bitfinex","BTCUSD",1731304884326,0.02608,80660.0,80640.0,0.0775]
["bitfinex","BTCUSD",1731304884327,0.02808,80657.0,80656.0,0.100588]
["bitfinex","BTCUSD",1731304884472,0.15202221,80657.0,80656.0,0.100588]
["bitfinex","BTCUSD",1731304885987,0.15202221,80657.0,80656.0,0.001402]
["bitfinex","BTCUSD",1731304886188,0.15402221,80657.0,80656.0,0.001402]
["bitfinex","BTCUSD",1731304886435,0.15402221,80657.0,80656.0,0.100588]
["bitfinex","BTCUSD",1731304886627,0.15402221,80657.0,80656.0,0.001402]
["bitfinex","BTCUSD",1731304887459,0.15402221,80657.0,80656.0,0.100588]
["bitfinex","BTCUSD",1731304887721,0.15202221,80657.0,80656.0,0.100588]
["bitfinex","BTCUSD",1731304888574,0.15402221,80657.0,80656.0,0.100588]
["bitfinex","BTCUSD",1731304889242,0.15202221,80657.0,80656.0,0.100588]
["bitfinex","BTCUSD",1731304890420,0.12594221,80657.0,80656.0,0.200588]
["bitfinex","BTCUSD",1731304890614,0.12528414,80657.0,80656.0,0.200588]
["bitfinex","BTCUSD",1731304891175,0.12836414,80657.0,80656.0,0.200588]
["bitfinex","BTCUSD",1731304891630,0.15136414,80657.0,80656.0,0.200588]
["bitfinex","BTCUSD",1731304892195,0.02608,80653.0,80652.0,0.397571]
["bitfinex","BTCUSD",1731304892366,0.15202221,80653.0,80652.0,0.397571]
["bitfinex","BTCUSD",1731304892729,0.12594221,80653.0,80652.0,0.397571]
["bitfinex","BTCUSD",1731304894136,0.15202221,80653.0,80652.0,0.397571]
["bitfinex","BTCUSD",1731304894552,0.12594221,80653.0,80652.0,0.397571]
["bitfinex","BTCUSD",1731304895407,0.00308,80663.0,80662.0,0.099179]
["bitfinex","BTCUSD",1731304895608,0.12594221,80663.0,80662.0,0.099179]
["bitfinex","BTCUSD",1731304895818,0.12902221,80663.0,80662.0,0.099179]
["bitfinex","BTCUSD",1731304896242,0.12902221,80663.0,80662.0,0.199179]
["bitfinex","BTCUSD",1731304896457,0.12902221,80663.0,80662.0,0.099179]
["bitfinex","BTCUSD",1731304896820,0.15202221,80663.0,80662.0,0.099179]
["bitfinex","BTCUSD",1731304902712,0.14894221,80663.0,80662.0,0.099179]
["bitfinex","BTCUSD",1731304902946,0.12594221,80663.0,80662.0,0.276179]
["bitfinex","BTCUSD",1731304903139,2.0,80678.0,80677.0,0.09916]
["bitfinex","BTCUSD",1731304903345,2.12594221,80678.0,80677.0,0.32606]
["bitfinex","BTCUSD",1731304903902,0.00308,80666.0,80655.0,0.26337592]
["bitfinex","BTCUSD",1731304904109,0.00308,80666.0,80659.0,0.099181]
["bitfinex","BTCUSD",1731304904110,0.00308,80661.0,80659.0,0.099181]
["bitfinex","BTCUSD",1731304904363,0.002,80666.0,80654.0,0.198378]
["bitfinex","BTCUSD",1731304904364,0.00308,80657.0,80654.0,0.198378]
["bitfinex","BTCUSD",1731304904565,0.00308,80657.0,80656.0,0.099186]
["bitfinex","BTCUSD",1731304904566,0.02608,80657.0,80656.0,0.099186]
["bitfinex","BTCUSD",1731304905542,0.15202221,80657.0,80656.0,0.099186]
["bitfinex","BTCUSD",1731304906303,0.14994221,80657.0,80656.0,0.099186]
["bitfinex","BTCUSD",1731304906439,0.15302221,80657.0,80656.0,0.099186]
["bitfinex","BTCUSD",1731304906836,0.15202221,80657.0,80656.0,0.099186]
["bitfinex","BTCUSD",1731304907034,0.15502221,80657.0,80656.0,0.099186]
["bitfinex","BTCUSD",1731304908049,0.15302221,80657.0,80656.0,0.099186]
["bitfinex","BTCUSD",1731304908415,0.15202221,80657.0,80656.0,0.099186]
["bitfinex","BTCUSD",1731304908829,0.15302221,80657.0,80656.0,0.099186]
["bitfinex","BTCUSD",1731304909990,0.15470621,80657.0,80656.0,0.099186]
["bitfinex","BTCUSD",1731304910443,0.15670621,80657.0,80656.0,0.099186]
["bitfinex","BTCUSD",1731304910654,0.02808,80653.0,80641.0,0.198408]
["bitfinex","BTCUSD",1731304910876,0.15402221,80653.0,80649.0,0.099194]
["bitfinex","BTCUSD",1731304911086,0.15402221,80653.0,80646.0,0.18637592]
["bitfinex","BTCUSD",1731304911305,0.15202221,80653.0,80646.0,0.18637592]
["bitfinex","BTCUSD",1731304911515,0.15402221,80653.0,80651.0,0.099191]
["bitfinex","BTCUSD",1731304911920,0.15402221,80653.0,80649.0,0.198389]
["bitfinex","BTCUSD",1731304911921,0.15502221,80653.0,80649.0,0.099194]
["bitfinex","BTCUSD",1731304912274,0.15502221,80653.0,80646.0,0.18637592]
["bitfinex","BTCUSD",1731304912475,0.15402221,80653.0,80652.0,0.100033]
["bitfinex","BTCUSD",1731304912843,0.15302221,80653.0,80652.0,0.100033]
["bitfinex","BTCUSD",1731304913054,0.15502221,80653.0,80652.0,0.100033]
["bitfinex","BTCUSD",1731304913302,0.15202221,80653.0,80652.0,0.100033]
["bitfinex","BTCUSD",1731304915133,0.15302221,80653.0,80652.0,0.100033]
["bitfinex","BTCUSD",1731304915547,0.15202221,80653.0,80652.0,0.100033]
["bitfinex","BTCUSD",1731304915959,0.15202221,80653.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731304915960,0.25421221,80653.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731304916171,0.25921221,80653.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731304916595,0.15502221,80653.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731304917222,0.25421221,80653.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731304917732,0.15502221,80653.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731304918293,0.25321221,80653.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731304918702,0.25421221,80653.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731304918904,0.15502221,80653.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731304919623,0.15902221,80653.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731304919821,0.127291,80636.0,80632.0,0.18637592]
["bitfinex","BTCUSD",1731304920040,0.25323321,80636.0,80632.0,0.18637592]
["bitfinex","BTCUSD",1731304920473,0.15402221,80636.0,80632.0,0.18637592]
["bitfinex","BTCUSD",1731304920693,0.15402221,80636.0,80630.0,0.000839]
["bitfinex","BTCUSD",1731304920923,0.25323321,80636.0,80630.0,0.000839]
["bitfinex","BTCUSD",1731304921344,0.15402221,80636.0,80630.0,0.000839]
["bitfinex","BTCUSD",1731304921588,0.15402221,80636.0,80630.0,0.100057]
["bitfinex","BTCUSD",1731304921793,0.15402221,80636.0,80635.0,0.100051]
["bitfinex","BTCUSD",1731304922010,0.15202221,80636.0,80635.0,0.100051]
["bitfinex","BTCUSD",1731304922264,0.14894221,80636.0,80635.0,0.279951]
["bitfinex","BTCUSD",1731304922506,0.14994221,80636.0,80635.0,0.31853067]
["bitfinex","BTCUSD",1731304922718,0.15194221,80636.0,80635.0,0.31853067]
["bitfinex","BTCUSD",1731304922921,0.14894221,80636.0,80635.0,0.31853067]
["bitfinex","BTCUSD",1731304923327,0.14994221,80636.0,80635.0,0.31853067]
["bitfinex","BTCUSD",1731304923774,0.14994221,80636.0,80635.0,0.279951]
["bitfinex","BTCUSD",1731304923775,0.12694221,80636.0,80635.0,0.279951]
["bitfinex","BTCUSD",1731304923993,0.13002221,80636.0,80635.0,0.000839]
["bitfinex","BTCUSD",1731304924411,0.23023321,80636.0,80635.0,0.000839]
["bitfinex","BTCUSD",1731304924831,0.23123321,80636.0,80635.0,0.000839]
["bitfinex","BTCUSD",1731304925084,0.25423321,80636.0,80635.0,0.000839]
["bitfinex","BTCUSD",1731304925294,0.25323321,80636.0,80635.0,0.000839]
["bitfinex","BTCUSD",1731304925501,0.25923321,80636.0,80635.0,0.000839]
["bitfinex","BTCUSD",1731304925851,0.25823321,80636.0,80635.0,0.000839]
["bitfinex","BTCUSD",1731304926233,0.25923321,80636.0,80635.0,0.000839]
["bitfinex","BTCUSD",1731304927474,0.125314,80617.0,80616.0,0.001402]
["bitfinex","BTCUSD",1731304927704,0.02808,80613.0,80600.0,0.083102]
["bitfinex","BTCUSD",1731304928006,0.02808,80613.0,80603.0,0.198503]
["bitfinex","BTCUSD",1731304928007,0.15402221,80613.0,80603.0,0.198503]
["bitfinex","BTCUSD",1731304928214,0.15202221,80613.0,80612.0,0.100642]
["bitfinex","BTCUSD",1731304928843,0.15402221,80613.0,80612.0,0.100642]
["bitfinex","BTCUSD",1731304929380,0.26114633,80613.0,80612.0,0.001402]
["bitfinex","BTCUSD",1731304929582,0.16190733,80613.0,80612.0,0.100642]
["bitfinex","BTCUSD",1731304930204,0.15202221,80613.0,80612.0,0.200642]
["bitfinex","BTCUSD",1731304930375,0.15202221,80613.0,80612.0,0.278142]
["bitfinex","BTCUSD",1731304931096,0.15502221,80613.0,80612.0,0.278142]
["bitfinex","BTCUSD",1731304931307,0.15502221,80613.0,80612.0,0.001402]
["bitfinex","BTCUSD",1731304931520,0.15402221,80613.0,80612.0,0.100642]
["bitfinex","BTCUSD",1731304931740,0.15402221,80613.0,80612.0,0.001402]
["bitfinex","BTCUSD",1731304931941,0.15502221,80613.0,80612.0,0.001402]
["bitfinex","BTCUSD",1731304932353,0.15402221,80613.0,80612.0,0.001402]
["bitfinex","BTCUSD",1731304932787,0.15502221,80613.0,80612.0,0.001402]
["bitfinex","BTCUSD",1731304933002,0.28585544,80613.0,80612.0,0.001402]
["bitfinex","BTCUSD",1731304933216,0.28585544,80613.0,80600.0,0.001402]
["bitfinex","BTCUSD",1731304933217,0.132326,80607.0,80600.0,0.001402]
["bitfinex","BTCUSD",1731304933432,0.01008,80601.0,80600.0,0.001402]
["bitfinex","BTCUSD",1731304933642,0.25827621,80601.0,80600.0,0.001402]
["bitfinex","BTCUSD",1731304933853,0.25827621,80601.0,80587.0,0.18637592]
["bitfinex","BTCUSD",1731304933854,0.127341,80595.0,80587.0,0.18637592]
["bitfinex","BTCUSD",1731304934058,0.15402221,80595.0,80589.0,0.099267]
["bitfinex","BTCUSD",1731304934267,0.15402221,80595.0,80587.0,0.18637592]
["bitfinex","BTCUSD",1731304934486,0.15402221,80595.0,80577.0,0.198567]
["bitfinex","BTCUSD",1731304934487,0.002,80580.0,80577.0,0.198567]
["bitfinex","BTCUSD",1731304934690,0.02608,80577.0,80576.0,0.178085]
["bitfinex","BTCUSD",1731304934905,0.15202221,80577.0,80576.0,0.178085]
["bitfinex","BTCUSD",1731304935755,0.15402221,80577.0,80576.0,0.099285]
["bitfinex","BTCUSD",1731304936193,0.15202221,80577.0,80576.0,0.099285]
["bitfinex","BTCUSD",1731304937088,0.15302221,80577.0,80576.0,0.099285]
["bitfinex","BTCUSD",1731304937505,0.15202221,80577.0,80576.0,0.099285]
["bitfinex","BTCUSD",1731304937737,0.15402221,80577.0,80576.0,0.099285]
["bitfinex","BTCUSD",1731304937946,0.15302221,80577.0,80576.0,0.099285]
["bitfinex","BTCUSD",1731304938357,0.15202221,80577.0,80576.0,0.099285]
["bitfinex","BTCUSD",1731304938780,0.15202221,80577.0,80560.0,0.005]
["bitfinex","BTCUSD",1731304938781,0.005,80553.0,80552.0,0.099314]
["bitfinex","BTCUSD",1731304939008,0.13094221,80553.0,80552.0,0.099314]
["bitfinex","BTCUSD",1731304939816,0.12594221,80553.0,80552.0,0.099314]
["bitfinex","BTCUSD",1731304940021,0.005,80563.0,80562.0,0.099302]
["bitfinex","BTCUSD",1731304940229,0.18637592,80576.0,80554.0,0.198624]
["bitfinex","BTCUSD",1731304940460,0.13094221,80575.0,80574.0,0.099287]
["bitfinex","BTCUSD",1731304940703,0.18637592,80592.0,80561.0,0.198607]
["bitfinex","BTCUSD",1731304940939,0.19137592,80592.0,80591.0,0.099266]
["bitfinex","BTCUSD",1731304941156,0.18637592,80592.0,80591.0,0.099266]
["bitfinex","BTCUSD",1731304941381,0.005,80597.0,80596.0,0.09926]
["bitfinex","BTCUSD",1731304941851,0.005,80597.0,80596.0,0.32356]
["bitfinex","BTCUSD",1731304942066,0.005,80597.0,80596.0,0.2243]
["bitfinex","BTCUSD",1731304942274,0.005,80597.0,80596.0,0.32356]
["bitfinex","BTCUSD",1731304942898,0.028,80597.0,80596.0,0.32356]
["bitfinex","BTCUSD",1731304943105,0.13094221,80597.0,80596.0,0.32356]
["bitfinex","BTCUSD",1731304943465,0.001,80597.0,80596.0,0.2243]
["bitfinex","BTCUSD",1731304943675,0.001,80597.0,80596.0,0.32356]
["bitfinex","BTCUSD",1731304943872,0.005,80599.0,80596.0,0.2243]
["bitfinex","BTCUSD",1731304944094,0.005,80599.0,80598.0,0.099258]
["bitfinex","BTCUSD",1731304944301,0.104216,80632.0,80596.0,0.422819]
["bitfinex","BTCUSD",1731304944302,0.005,80610.0,80609.0,0.099244]
["bitfinex","BTCUSD",1731304944649,0.005,80611.0,80610.0,0.099243]
["bitfinex","BTCUSD",1731304945059,0.13094221,80611.0,80610.0,0.099243]
["bitfinex","BTCUSD",1731304945704,0.15394221,80611.0,80610.0,0.099243]
["bitfinex","BTCUSD",1731304945922,0.13094221,80611.0,80610.0,0.099243]
["bitfinex","BTCUSD",1731304946133,0.005,80615.0,80614.0,0.099238]
["bitfinex","BTCUSD",1731304946556,0.005,80615.0,80614.0,0.1]
["bitfinex","BTCUSD",1731304946764,0.005,80615.0,80614.0,0.199238]
["bitfinex","BTCUSD",1731304946963,0.005,80621.0,80620.0,0.09923]
["bitfinex","BTCUSD",1731304947167,0.005,80624.0,80616.0,0.1]
["bitfinex","BTCUSD",1731304947394,0.005,80624.0,80623.0,0.099227]
["bitfinex","BTCUSD",1731304947935,0.13094221,80624.0,80623.0,0.099227]
["bitfinex","BTCUSD",1731304949193,0.12594221,80624.0,80623.0,0.099227]
["bitfinex","BTCUSD",1731304949426,0.005,80635.0,80627.0,0.1]
["bitfinex","BTCUSD",1731304949629,0.005,80637.0,80635.0,0.1]
["bitfinex","BTCUSD",1731304949829,0.005,80639.0,80638.0,0.099208]
["bitfinex","BTCUSD",1731304950690,0.012,80639.0,80638.0,0.099208]
["bitfinex","BTCUSD",1731304950926,0.033,80636.0,80635.0,0.099212]
["bitfinex","BTCUSD",1731304951094,0.15894221,80636.0,80635.0,0.099212]
["bitfinex","BTCUSD",1731304951292,0.16094221,80636.0,80635.0,0.099212]
["bitfinex","BTCUSD",1731304951713,0.16094221,80636.0,80633.0,0.198428]
["bitfinex","BTCUSD",1731304951714,0.005,80625.0,80624.0,0.199226]
["bitfinex","BTCUSD",1731304951922,0.15394221,80625.0,80624.0,0.099226]
["bitfinex","BTCUSD",1731304952356,0.005,80617.0,80616.0,0.297705]
["bitfinex","BTCUSD",1731304952534,0.15394221,80617.0,80616.0,0.48408092]
["bitfinex","BTCUSD",1731304952705,0.15394221,80617.0,80616.0,0.297705]
["bitfinex","BTCUSD",1731304954112,0.12694221,80617.0,80616.0,0.297705]
["bitfinex","BTCUSD",1731304954541,0.12594221,80617.0,80616.0,0.397705]
["bitfinex","BTCUSD",1731304954885,0.005,80628.0,80620.0,0.1]
["bitfinex","BTCUSD",1731304955102,0.12594221,80627.0,80626.0,0.099223]
["bitfinex","BTCUSD",1731304955306,0.19137592,80635.0,80634.0,0.099213]
["bitfinex","BTCUSD",1731304955588,0.31231813,80635.0,80634.0,0.328513]
["bitfinex","BTCUSD",1731304955776,0.12594221,80635.0,80634.0,0.328513]
["bitfinex","BTCUSD",1731304956306,0.005,80642.0,80637.0,0.1]
["bitfinex","BTCUSD",1731304956518,0.005,80647.0,80646.0,0.099198]
["bitfinex","BTCUSD",1731304956725,0.13094221,80647.0,80646.0,0.099198]
["bitfinex","BTCUSD",1731304957792,0.13262821,80647.0,80646.0,0.099198]
["bitfinex","BTCUSD",1731304958006,0.13362821,80647.0,80646.0,0.099198]
["bitfinex","BTCUSD",1731304959287,1e-06,80647.0,80646.0,0.182398]
["bitfinex","BTCUSD",1731304959492,1e-06,80652.0,80646.0,0.2293]
["bitfinex","BTCUSD",1731304959687,0.18637592,80675.0,80643.0,0.18637592]
["bitfinex","BTCUSD",1731304959688,1e-06,80657.0,80656.0,0.328486]
["bitfinex","BTCUSD",1731304960995,1e-06,80657.0,80656.0,0.36683594]
["bitfinex","BTCUSD",1731304961211,0.18637592,80675.0,80674.0,0.279464]
["bitfinex","BTCUSD",1731304961418,0.000702,80678.0,80677.0,0.09916]
["bitfinex","BTCUSD",1731304962950,0.000702,80678.0,80677.0,0.19916]
["bitfinex","BTCUSD",1731304963155,1e-06,80678.0,80677.0,0.19916]
["bitfinex","BTCUSD",1731304963309,1e-06,80678.0,80677.0,0.20702815]
["bitfinex","BTCUSD",1731304966855,1e-06,80678.0,80677.0,0.00702815]
["bitfinex","BTCUSD",1731304967060,1e-06,80678.0,80677.0,0.10618815]
["bitfinex","BTCUSD",1731304967260,1e-06,80678.0,80677.0,0.09916]
["bitfinex","BTCUSD",1731304971149,1e-06,80678.0,80677.0,0.19916]
["bitfinex","BTCUSD",1731304971351,0.19137592,80702.0,80691.0,0.099143]
["bitfinex","BTCUSD",1731304971352,0.005,80695.0,80691.0,0.099143]
["bitfinex","BTCUSD",1731304971581,0.005,80697.0,80691.0,0.099143]
["bitfinex","BTCUSD",1731304972206,0.005,80697.0,80691.0,0.323643]
["bitfinex","BTCUSD",1731304973101,0.12664421,80692.0,80691.0,0.277243]
["bitfinex","BTCUSD",1731304974493,0.000702,80692.0,80691.0,0.28484416]
["bitfinex","BTCUSD",1731304975226,0.12664421,80692.0,80691.0,0.28484416]
["bitfinex","BTCUSD",1731304976065,0.12664421,80692.0,80691.0,0.20674416]
["bitfinex","BTCUSD",1731304976472,0.000702,80692.0,80691.0,0.20674416]
["bitfinex","BTCUSD",1731304976880,0.000702,80692.0,80691.0,0.28784416]
["bitfinex","BTCUSD",1731304977093,0.000702,80692.0,80691.0,0.33544416]
["bitfinex","BTCUSD",1731304977730,0.001702,80692.0,80691.0,0.33544416]
["bitfinex","BTCUSD",1731304977939,1e-06,80692.0,80691.0,0.33544416]
["bitfinex","BTCUSD",1731304979391,0.000702,80705.0,80692.0,0.1]
["bitfinex","BTCUSD",1731304979607,0.000702,80705.0,80697.0,0.099136]
["bitfinex","BTCUSD",1731304979808,0.000702,80705.0,80704.0,0.099127]
["bitfinex","BTCUSD",1731304980256,0.000702,80705.0,80704.0,0.280227]
["bitfinex","BTCUSD",1731304981862,0.000702,80705.0,80704.0,0.329527]
["bitfinex","BTCUSD",1731304982059,0.000702,80733.0,80704.0,0.329527]
["bitfinex","BTCUSD",1731304982060,0.005,80721.0,80720.0,0.099108]
["bitfinex","BTCUSD",1731304982273,0.12594221,80721.0,80720.0,0.099108]
["bitfinex","BTCUSD",1731304982526,0.12594221,80721.0,80720.0,0.279508]
["bitfinex","BTCUSD",1731304982926,0.000702,80733.0,80720.0,0.279508]
["bitfinex","BTCUSD",1731304982927,0.005,80731.0,80728.0,0.1]
["bitfinex","BTCUSD",1731304983166,0.005,80731.0,80730.0,0.099095]
["bitfinex","BTCUSD",1731304983562,0.000702,80733.0,80732.0,0.099093]
["bitfinex","BTCUSD",1731304984006,0.000702,80733.0,80732.0,0.10351112]
["bitfinex","BTCUSD",1731304984234,0.000702,80733.0,80732.0,0.28391112]
["bitfinex","BTCUSD",1731304984910,0.000702,80733.0,80732.0,0.279493]
["bitfinex","BTCUSD",1731304986483,0.001702,80733.0,80732.0,0.279493]
["bitfinex","BTCUSD",1731304986690,4e-07,80737.0,80736.0,0.099088]
["bitfinex","BTCUSD",1731304986903,5.684e-05,80747.0,80746.0,0.099076]
["bitfinex","BTCUSD",1731304987079,0.12599905,80747.0,80746.0,0.099076]
["bitfinex","BTCUSD",1731304988159,5.684e-05,80747.0,80746.0,0.099076]
["bitfinex","BTCUSD",1731304988590,5.684e-05,80747.0,80746.0,0.246876]
["bitfinex","BTCUSD",1731304988979,0.000702,80753.0,80746.0,0.246876]
["bitfinex","BTCUSD",1731304988980,0.000702,80753.0,80752.0,0.099068]
["bitfinex","BTCUSD",1731304990204,0.000702,80754.0,80749.0,0.28637592]
["bitfinex","BTCUSD",1731304990205,0.000702,80754.0,80753.0,0.099067]
["bitfinex","BTCUSD",1731304990986,0.000702,80759.0,80758.0,0.099061]
["bitfinex","BTCUSD",1731304992400,0.000702,80761.0,80760.0,0.099058]
["bitfinex","BTCUSD",1731304996717,0.12664421,80761.0,80760.0,0.099058]
["bitfinex","BTCUSD",1731304996887,0.13164421,80761.0,80760.0,0.28515895]
["bitfinex","BTCUSD",1731304997103,0.13164421,80761.0,80760.0,0.19878303]
["bitfinex","BTCUSD",1731304997477,0.12664421,80761.0,80760.0,0.19878303]
["bitfinex","BTCUSD",1731304997688,0.000702,80761.0,80760.0,0.19878303]
["bitfinex","BTCUSD",1731304997893,0.000703,80773.0,80772.0,0.099044]
["bitfinex","BTCUSD",1731304998098,0.13164521,80773.0,80772.0,0.099044]
["bitfinex","BTCUSD",1731304998884,0.12664521,80773.0,80772.0,0.099044]
["bitfinex","BTCUSD",1731304999031,0.000702,80779.0,80771.0,0.176]
["bitfinex","BTCUSD",1731304999032,0.00043164,80779.0,80771.0,0.176]
["bitfinex","BTCUSD",1731304999246,0.00043164,80779.0,80770.0,0.198091]
["bitfinex","BTCUSD",1731304999247,0.00043164,80779.0,80778.0,0.099036]
["bitfinex","BTCUSD",1731304999419,0.02343164,80779.0,80778.0,0.099036]
["bitfinex","BTCUSD",1731304999619,0.14937385,80779.0,80778.0,0.099036]
["bitfinex","BTCUSD",1731305001757,0.12637385,80779.0,80778.0,0.099036]
["bitfinex","BTCUSD",1731305002609,0.12637385,80779.0,80778.0,0.275236]
["bitfinex","BTCUSD",1731305003239,0.12637385,80779.0,80778.0,0.199036]
["bitfinex","BTCUSD",1731305003644,0.12637385,80779.0,80778.0,0.099036]
["bitfinex","BTCUSD",1731305003856,0.00043164,80779.0,80778.0,0.099036]
["bitfinex","BTCUSD",1731305004928,0.000702,80788.0,80787.0,0.099025]
["bitfinex","BTCUSD",1731305004929,0.00027036,80788.0,80787.0,0.099025]
["bitfinex","BTCUSD",1731305006573,0.12621257,80788.0,80787.0,0.099025]
["bitfinex","BTCUSD",1731305006784,0.33532262,80788.0,80787.0,0.099025]
["bitfinex","BTCUSD",1731305007183,0.14921257,80788.0,80787.0,0.099025]
["bitfinex","BTCUSD",1731305007546,0.14921257,80788.0,80787.0,0.2084535]
["bitfinex","BTCUSD",1731305008925,0.34232262,80788.0,80787.0,0.1]
["bitfinex","BTCUSD",1731305009185,0.03,80785.0,80784.0,0.199029]
["bitfinex","BTCUSD",1731305009355,0.15594221,80785.0,80784.0,0.199029]
["bitfinex","BTCUSD",1731305009740,0.15394221,80785.0,80784.0,0.199029]
["bitfinex","BTCUSD",1731305010322,0.15594221,80785.0,80784.0,0.199029]
["bitfinex","BTCUSD",1731305010594,0.03,80784.0,80777.0,0.198073]
["bitfinex","BTCUSD",1731305010799,0.18638041,80788.0,80766.0,0.099051]
["bitfinex","BTCUSD",1731305010800,0.002,80767.0,80766.0,0.099051]
["bitfinex","BTCUSD",1731305011009,0.14894221,80767.0,80766.0,0.099051]
["bitfinex","BTCUSD",1731305011216,0.005,80779.0,80769.0,0.099047]
["bitfinex","BTCUSD",1731305011426,0.028,80779.0,80778.0,0.099036]
["bitfinex","BTCUSD",1731305011829,0.15394221,80779.0,80778.0,0.099036]
["bitfinex","BTCUSD",1731305012034,0.13094221,80779.0,80778.0,0.099036]
["bitfinex","BTCUSD",1731305012307,0.00027036,80788.0,80778.0,0.28637592]
["bitfinex","BTCUSD",1731305012469,0.00027036,80788.0,80787.0,0.199025]
["bitfinex","BTCUSD",1731305012822,0.00027036,80788.0,80787.0,0.23729846]
["bitfinex","BTCUSD",1731305012987,0.00027036,80788.0,80787.0,0.199025]
["bitfinex","BTCUSD",1731305013353,0.12621257,80788.0,80787.0,0.199025]
["bitfinex","BTCUSD",1731305013587,0.12621257,80788.0,80787.0,0.20755542]
["bitfinex","BTCUSD",1731305013897,0.12621257,80788.0,80787.0,0.24588353]
["bitfinex","BTCUSD",1731305014317,0.12621257,80788.0,80787.0,0.23735311]
["bitfinex","BTCUSD",1731305014659,0.12621257,80788.0,80787.0,0.099025]
["bitfinex","BTCUSD",1731305014869,0.12621257,80788.0,80787.0,0.1373844]
["bitfinex","BTCUSD",1731305015074,0.12621257,80788.0,80787.0,0.2373844]
["bitfinex","BTCUSD",1731305016651,0.00027036,80788.0,80787.0,0.2373844]
["bitfinex","BTCUSD",1731305016850,0.00027036,80788.0,80787.0,0.23985979]
["bitfinex","BTCUSD",1731305017083,0.00027036,80788.0,80787.0,0.2373844]
["bitfinex","BTCUSD",1731305017084,5.072e-05,80788.0,80787.0,0.2373844]
["bitfinex","BTCUSD",1731305017281,5.072e-05,80788.0,80787.0,0.2472729]
["bitfinex","BTCUSD",1731305017584,5.072e-05,80788.0,80787.0,0.2373844]
["bitfinex","BTCUSD",1731305027084,0.15599293,80788.0,80787.0,0.0383594]
["bitfinex","BTCUSD",1731305027297,0.15599293,80788.0,80786.0,0.0383594]
["bitfinex","BTCUSD",1731305027298,0.03,80787.0,80786.0,0.0383594]
["bitfinex","BTCUSD",1731305027510,0.03,80785.0,80784.0,0.099869]
["bitfinex","BTCUSD",1731305027635,0.15594221,80785.0,80784.0,0.13836023]
["bitfinex","BTCUSD",1731305028282,0.15394221,80785.0,80784.0,0.13836023]
["bitfinex","BTCUSD",1731305028486,0.15394221,80785.0,80784.0,0.23836023]
["bitfinex","BTCUSD",1731305028697,8e-05,80804.0,80789.0,0.1]
["bitfinex","BTCUSD",1731305028923,8e-05,80804.0,80787.0,0.0764]
["bitfinex","BTCUSD",1731305028924,0.00508,80804.0,80803.0,0.099006]
["bitfinex","BTCUSD",1731305029119,0.00508,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305029319,8e-05,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305029763,0.13102221,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305029966,0.12602221,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305030174,0.13102221,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305030382,0.12602221,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305031969,0.12802221,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305032185,0.12602221,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305033116,0.12802221,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305033406,0.15602221,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305034118,0.15402221,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305034846,0.12602221,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305035431,0.13102221,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305035665,0.15402221,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305038122,0.14902221,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305038416,0.15402221,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305039045,0.14877685,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305039503,0.15077685,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305040438,0.14877685,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305040869,0.15045685,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305041531,0.15045685,80804.0,80803.0,0.27443942]
["bitfinex","BTCUSD",1731305041734,0.12745685,80804.0,80803.0,0.29290649]
["bitfinex","BTCUSD",1731305041958,0.12745685,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305042539,0.12745685,80804.0,80803.0,0.31137625]
["bitfinex","BTCUSD",1731305042759,0.00168,80804.0,80803.0,0.43136398]
["bitfinex","BTCUSD",1731305042998,0.00168,80804.0,80803.0,0.44983374]
["bitfinex","BTCUSD",1731305043217,0.00168,80804.0,80803.0,0.31949723]
["bitfinex","BTCUSD",1731305043442,0.00029744,80804.0,80803.0,0.31949723]
["bitfinex","BTCUSD",1731305045169,0.00029744,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305047006,0.00029744,80804.0,80803.0,0.27043831]
["bitfinex","BTCUSD",1731305047680,0.00029744,80804.0,80803.0,0.23749723]
["bitfinex","BTCUSD",1731305054112,0.00029744,80804.0,80803.0,0.34826484]
["bitfinex","BTCUSD",1731305054332,0.00029744,80804.0,80803.0,0.34910484]
["bitfinex","BTCUSD",1731305055140,0.000702,80812.0,80811.0,0.098996]
["bitfinex","BTCUSD",1731305055317,0.12664421,80812.0,80811.0,0.13748723]
["bitfinex","BTCUSD",1731305055544,0.12664421,80812.0,80811.0,0.23748723]
["bitfinex","BTCUSD",1731305055762,0.12664421,80812.0,80811.0,0.32979657]
["bitfinex","BTCUSD",1731305055965,0.12664421,80812.0,80811.0,0.23748723]
["bitfinex","BTCUSD",1731305057022,0.12664421,80812.0,80811.0,0.26841895]
["bitfinex","BTCUSD",1731305058105,0.12664421,80812.0,80811.0,0.37918656]
["bitfinex","BTCUSD",1731305058318,0.12664421,80812.0,80811.0,0.37924265]
["bitfinex","BTCUSD",1731305058528,0.12664421,80812.0,80811.0,0.26841895]
["bitfinex","BTCUSD",1731305058762,0.000702,80812.0,80811.0,0.39291895]
["bitfinex","BTCUSD",1731305058956,0.000702,80812.0,80811.0,3.36198723]
["bitfinex","BTCUSD",1731305059224,0.000702,80812.0,80811.0,3.37157475]
["bitfinex","BTCUSD",1731305060680,0.12664421,80812.0,80811.0,3.24707475]
["bitfinex","BTCUSD",1731305061586,0.09164421,80812.0,80811.0,3.24707475]
["bitfinex","BTCUSD",1731305062136,0.12164421,80812.0,80811.0,3.00958752]
["bitfinex","BTCUSD",1731305062378,0.12164421,80812.0,80811.0,3.0]
["bitfinex","BTCUSD",1731305062379,0.20624421,80812.0,80811.0,3.0]
["bitfinex","BTCUSD",1731305062593,0.20624421,80812.0,80803.0,0.00084]
["bitfinex","BTCUSD",1731305062594,0.012,80806.0,80805.0,0.099003]
["bitfinex","BTCUSD",1731305062793,0.16094221,80806.0,80805.0,0.099003]
["bitfinex","BTCUSD",1731305063311,0.035,80804.0,80803.0,0.00084]
["bitfinex","BTCUSD",1731305063495,0.16094221,80804.0,80803.0,0.099846]
["bitfinex","BTCUSD",1731305064569,0.007,80796.0,80795.0,0.297045]
["bitfinex","BTCUSD",1731305064796,0.16094221,80796.0,80795.0,0.099016]
["bitfinex","BTCUSD",1731305065108,0.16094221,80796.0,80787.0,0.099864]
["bitfinex","BTCUSD",1731305065109,0.007,80788.0,80787.0,0.099864]
["bitfinex","BTCUSD",1731305065245,0.34705226,80788.0,80787.0,0.099864]
["bitfinex","BTCUSD",1731305067689,0.17067334,80788.0,80787.0,0.099864]
["bitfinex","BTCUSD",1731305067941,0.15594221,80788.0,80787.0,0.099864]
["bitfinex","BTCUSD",1731305068127,0.12594221,80788.0,80787.0,0.099864]
["bitfinex","BTCUSD",1731305070037,0.14894221,80788.0,80787.0,0.099864]
["bitfinex","BTCUSD",1731305071142,0.12594221,80788.0,80787.0,0.099864]
["bitfinex","BTCUSD",1731305071436,0.12594221,80788.0,80787.0,0.199864]
["bitfinex","BTCUSD",1731305072368,0.12594221,80788.0,80787.0,0.099864]
["bitfinex","BTCUSD",1731305074077,0.12594221,80788.0,80787.0,0.199864]
["bitfinex","BTCUSD",1731305075469,0.12594221,80788.0,80787.0,0.099864]
["bitfinex","BTCUSD",1731305075879,0.002,80803.0,80797.0,0.1]
["bitfinex","BTCUSD",1731305076138,0.18637592,80799.0,80798.0,0.099012]
["bitfinex","BTCUSD",1731305076310,0.005,80799.0,80798.0,0.099012]
["bitfinex","BTCUSD",1731305076519,0.002,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305076520,0.005,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305077145,0.12794221,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305077366,0.12594221,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305077834,0.14894221,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305078269,0.15094221,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305078424,0.14894221,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305078817,0.15062221,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305079210,0.15262221,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305079412,0.15062221,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305079653,0.15062221,80803.0,80802.0,0.20882583]
["bitfinex","BTCUSD",1731305079818,0.34373226,80803.0,80802.0,0.20882583]
["bitfinex","BTCUSD",1731305080025,0.34373226,80803.0,80802.0,0.199007]
["bitfinex","BTCUSD",1731305080612,0.16262221,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305080919,0.16262221,80803.0,80795.0,0.099016]
["bitfinex","BTCUSD",1731305080920,0.03,80796.0,80795.0,0.099016]
["bitfinex","BTCUSD",1731305081142,0.03,80796.0,80787.0,0.00084]
["bitfinex","BTCUSD",1731305081143,0.03,80788.0,80787.0,0.00084]
["bitfinex","BTCUSD",1731305081346,0.03,80788.0,80784.0,0.00084]
["bitfinex","BTCUSD",1731305081347,0.002,80785.0,80784.0,0.00084]
["bitfinex","BTCUSD",1731305081536,0.15594221,80785.0,80784.0,0.099869]
["bitfinex","BTCUSD",1731305081746,0.15594221,80785.0,80784.0,0.00084]
["bitfinex","BTCUSD",1731305081747,0.16094221,80785.0,80784.0,0.00084]
["bitfinex","BTCUSD",1731305081856,0.025,80772.0,80771.0,0.28542092]
["bitfinex","BTCUSD",1731305082058,0.34205226,80772.0,80771.0,0.28542092]
["bitfinex","BTCUSD",1731305082301,0.34205226,80772.0,80771.0,0.29507558]
["bitfinex","BTCUSD",1731305082564,0.34205226,80772.0,80771.0,0.10869966]
["bitfinex","BTCUSD",1731305082903,0.33705226,80772.0,80771.0,0.099045]
["bitfinex","BTCUSD",1731305083103,0.34205226,80772.0,80771.0,0.099045]
["bitfinex","BTCUSD",1731305083406,0.34205226,80772.0,80763.0,0.03691374]
["bitfinex","BTCUSD",1731305083407,0.028,80764.0,80763.0,0.099055]
["bitfinex","BTCUSD",1731305083648,0.028,80764.0,80754.0,0.19813]
["bitfinex","BTCUSD",1731305083649,0.007,80761.0,80754.0,0.19813]
["bitfinex","BTCUSD",1731305083849,0.15594221,80761.0,80755.0,0.099065]
["bitfinex","BTCUSD",1731305084030,0.002,80742.0,80741.0,0.03691374]
["bitfinex","BTCUSD",1731305084232,0.002,80742.0,80741.0,0.099082]
["bitfinex","BTCUSD",1731305084233,0.14894221,80742.0,80741.0,0.099082]
["bitfinex","BTCUSD",1731305085365,0.12594221,80742.0,80741.0,0.099082]
["bitfinex","BTCUSD",1731305085583,0.028,80754.0,80753.0,0.099067]
["bitfinex","BTCUSD",1731305085844,0.14894221,80754.0,80753.0,0.099067]
["bitfinex","BTCUSD",1731305085963,0.15394221,80754.0,80753.0,0.099067]
["bitfinex","BTCUSD",1731305088234,0.15594221,80754.0,80753.0,0.20892228]
["bitfinex","BTCUSD",1731305090176,0.15594221,80754.0,80753.0,0.20976228]
["bitfinex","BTCUSD",1731305090177,0.14894221,80754.0,80753.0,0.20976228]
["bitfinex","BTCUSD",1731305090400,0.12594221,80754.0,80753.0,0.29936752]
["bitfinex","BTCUSD",1731305090568,0.005,80768.0,80767.0,0.09905]
["bitfinex","BTCUSD",1731305090783,0.13094221,80768.0,80767.0,0.09905]
["bitfinex","BTCUSD",1731305091414,0.13063248,80768.0,80767.0,0.09905]
["bitfinex","BTCUSD",1731305091761,0.15363248,80768.0,80767.0,0.09905]
["bitfinex","BTCUSD",1731305092057,0.34174253,80768.0,80767.0,0.09905]
["bitfinex","BTCUSD",1731305092512,0.34174253,80768.0,80764.0,0.1]
["bitfinex","BTCUSD",1731305092513,0.01169027,80765.0,80764.0,0.1]
["bitfinex","BTCUSD",1731305092712,0.01169027,80765.0,80758.0,0.198122]
["bitfinex","BTCUSD",1731305092713,0.02969027,80760.0,80759.0,0.19906]
["bitfinex","BTCUSD",1731305093010,0.34174253,80760.0,80759.0,0.38543592]
["bitfinex","BTCUSD",1731305093211,0.34174253,80760.0,80759.0,0.19906]
["bitfinex","BTCUSD",1731305095271,0.15563248,80760.0,80759.0,0.19906]
["bitfinex","BTCUSD",1731305095634,0.15363248,80760.0,80759.0,0.19906]
["bitfinex","BTCUSD",1731305096056,0.15363248,80760.0,80759.0,0.38543592]
["bitfinex","BTCUSD",1731305096263,0.14894221,80760.0,80759.0,0.19906]
["bitfinex","BTCUSD",1731305096461,0.12594221,80760.0,80759.0,0.32976]
["bitfinex","BTCUSD",1731305098591,0.12794221,80760.0,80759.0,0.28076]
["bitfinex","BTCUSD",1731305099003,0.12594221,80760.0,80759.0,0.28076]
["bitfinex","BTCUSD",1731305100527,0.12794221,80760.0,80759.0,0.28076]
["bitfinex","BTCUSD",1731305100744,0.15363248,80760.0,80759.0,0.19906]
["bitfinex","BTCUSD",1731305100966,0.15563248,80760.0,80759.0,0.19906]
["bitfinex","BTCUSD",1731305101391,0.15363248,80760.0,80759.0,0.19906]
["bitfinex","BTCUSD",1731305101616,0.15363248,80760.0,80759.0,0.19843504]
["bitfinex","BTCUSD",1731305101925,0.12594221,80760.0,80759.0,0.19927504]
["bitfinex","BTCUSD",1731305102303,0.12594221,80760.0,80759.0,0.22015954]
["bitfinex","BTCUSD",1731305102523,0.00955554,80784.0,80759.0,0.22015954]
["bitfinex","BTCUSD",1731305102524,0.00469027,80782.0,80777.0,0.099038]
["bitfinex","BTCUSD",1731305102767,0.005,80800.0,80760.0,0.792468]
["bitfinex","BTCUSD",1731305102768,0.12594221,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305102903,0.00469027,80794.0,80786.0,0.198051]
["bitfinex","BTCUSD",1731305103106,0.12594221,80793.0,80792.0,0.099019]
["bitfinex","BTCUSD",1731305103523,0.00168,80812.0,80792.0,0.099019]
["bitfinex","BTCUSD",1731305103524,0.00168,80812.0,80802.0,0.174507]
["bitfinex","BTCUSD",1731305103719,0.00168,80812.0,80802.0,0.274507]
["bitfinex","BTCUSD",1731305104026,0.00168,80812.0,80802.0,0.2769819]
["bitfinex","BTCUSD",1731305104647,0.00168,80812.0,80802.0,0.274507]
["bitfinex","BTCUSD",1731305105283,0.12762221,80803.0,80802.0,0.274507]
["bitfinex","BTCUSD",1731305105495,0.12762221,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305105720,0.31842253,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305105977,0.32042253,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305106489,0.34842253,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305106690,0.34842253,80803.0,80798.0,0.099011]
["bitfinex","BTCUSD",1731305106691,0.00669027,80799.0,80798.0,0.099011]
["bitfinex","BTCUSD",1731305106901,0.15563248,80799.0,80798.0,0.099011]
["bitfinex","BTCUSD",1731305107318,0.14894221,80799.0,80798.0,0.20974732]
["bitfinex","BTCUSD",1731305107574,0.00168,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305107798,0.12762221,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305108418,0.00168,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305108911,0.12762221,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305109224,0.12762221,80803.0,80802.0,0.199007]
["bitfinex","BTCUSD",1731305109452,0.12762221,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305110525,0.15731248,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305111054,0.15531248,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305111258,0.13231248,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305112383,0.12762221,80803.0,80802.0,0.099007]
["bitfinex","BTCUSD",1731305113632,0.12762221,80803.0,80802.0,0.09857407]
["bitfinex","BTCUSD",1731305114579,0.12962221,80803.0,80802.0,0.20802634]
["bitfinex","BTCUSD",1731305115224,0.12762221,80803.0,80802.0,0.20802634]
["bitfinex","BTCUSD",1731305115406,0.12762221,80803.0,80802.0,0.25749634]
["bitfinex","BTCUSD",1731305116008,0.12962221,80803.0,80802.0,0.25749634]
["bitfinex","BTCUSD",1731305116400,0.15731248,80803.0,80802.0,0.09857407]
["bitfinex","BTCUSD",1731305117315,0.15531248,80803.0,80802.0,0.09857407]
["bitfinex","BTCUSD",1731305117500,0.15731248,80803.0,80802.0,0.09857407]
["bitfinex","BTCUSD",1731305117922,0.15062221,80803.0,80802.0,0.09857407]
["bitfinex","BTCUSD",1731305118116,0.15062221,80803.0,80802.0,0.19857407]
["bitfinex","BTCUSD",1731305118363,0.12762221,80803.0,80802.0,0.09857407]
["bitfinex","BTCUSD",1731305118903,0.13231248,80803.0,80802.0,0.09857407]
["bitfinex","BTCUSD",1731305119127,0.13431248,80803.0,80802.0,0.09857407]
["bitfinex","BTCUSD",1731305119975,0.13231248,80803.0,80802.0,0.09857407]
["bitfinex","BTCUSD",1731305120194,0.12762221,80803.0,80802.0,0.09857407]
["bitfinex","BTCUSD",1731305120379,0.13231248,80803.0,80802.0,0.09857407]
["bitfinex","BTCUSD",1731305120640,0.12762221,80803.0,80802.0,0.28494999]
["bitfinex","BTCUSD",1731305120845,0.00168,80803.0,80802.0,0.46564999]
["bitfinex","BTCUSD",1731305121048,0.00168,80803.0,80802.0,0.32807407]
["bitfinex","BTCUSD",1731305121489,0.00168,80803.0,80802.0,0.3283838]
["bitfinex","BTCUSD",1731305122107,0.00145297,80803.0,80802.0,0.3283838]
["bitfinex","BTCUSD",1731305122266,9.7e-07,80803.0,80802.0,0.33895304]
["bitfinex","BTCUSD",1731305122475,9.7e-07,80803.0,80802.0,0.3333838]
["bitfinex","BTCUSD",1731305125009,9.7e-07,80803.0,80802.0,0.33895304]
["bitfinex","BTCUSD",1731305125213,9.7e-07,80803.0,80802.0,0.3333838]
["bitfinex","BTCUSD",1731305125853,9.7e-07,80803.0,80802.0,0.3283838]
["bitfinex","BTCUSD",1731305126048,9.7e-07,80803.0,80802.0,0.34297239]
["bitfinex","BTCUSD",1731305126775,9.7e-07,80803.0,80802.0,0.33797239]
["bitfinex","BTCUSD",1731305127187,9.7e-07,80803.0,80802.0,0.33766266]
["bitfinex","BTCUSD",1731305127927,0.12594318,80803.0,80802.0,0.10816266]
["bitfinex","BTCUSD",1731305129192,9.7e-07,80803.0,80802.0,0.20816266]
["bitfinex","BTCUSD",1731305131637,9.7e-07,80803.0,80802.0,0.23226348]
["bitfinex","BTCUSD",1731305131832,9.7e-07,80803.0,80802.0,0.31396348]
["bitfinex","BTCUSD",1731305132059,9.7e-07,80803.0,80802.0,0.31179823]
["bitfinex","BTCUSD",1731305132375,9.7e-07,80803.0,80802.0,0.29017239]
["bitfinex","BTCUSD",1731305132569,9.7e-07,80803.0,80802.0,0.29264712]
["bitfinex","BTCUSD",1731305132916,9.7e-07,80803.0,80802.0,0.34147239]
["bitfinex","BTCUSD",1731305133118,9.7e-07,80803.0,80802.0,0.33647239]
["bitfinex","BTCUSD",1731305133541,9.7e-07,80803.0,80802.0,0.3745491]
["bitfinex","BTCUSD",1731305134160,9.7e-07,80803.0,80802.0,0.32825045]
["bitfinex","BTCUSD",1731305134309,9.7e-07,80803.0,80802.0,0.32827649]
["bitfinex","BTCUSD",1731305134753,9.7e-07,80803.0,80802.0,0.32827622]
["bitfinex","BTCUSD",1731305134918,9.7e-07,80803.0,80802.0,0.34325594]
["bitfinex","BTCUSD",1731305135121,9.7e-07,80803.0,80802.0,0.34356567]
["bitfinex","BTCUSD",1731305135749,9.7e-07,80803.0,80802.0,0.39326567]
["bitfinex","BTCUSD",1731305136159,9.7e-07,80803.0,80802.0,0.38328525]
["bitfinex","BTCUSD",1731305136919,9.7e-07,80803.0,80802.0,0.38412725]
["bitfinex","BTCUSD",1731305139175,9.7e-07,80803.0,80802.0,0.40328839]
["bitfinex","BTCUSD",1731305139400,0.00168,80812.0,80811.0,0.098996]
["bitfinex","BTCUSD",1731305139599,0.18707792,80828.0,80811.0,0.098996]
["bitfinex","BTCUSD",1731305139600,0.18707792,80828.0,80817.0,0.098989]
["bitfinex","BTCUSD",1731305139815,0.18707792,80828.0,80817.0,0.23740186]
["bitfinex","BTCUSD",1731305140029,0.000702,80828.0,80817.0,0.2398763]
["bitfinex","BTCUSD",1731305140375,0.000702,80828.0,80817.0,0.23740186]
["bitfinex","BTCUSD",1731305141835,0.000702,80828.0,80817.0,0.28460186]
["bitfinex","BTCUSD",1731305142034,4e-07,80818.0,80817.0,0.28460186]
["bitfinex","BTCUSD",1731305142269,4e-07,80818.0,80817.0,0.28738595]
["bitfinex","BTCUSD",1731305142470,4e-07,80818.0,80817.0,0.28491159]
["bitfinex","BTCUSD",1731305144151,4e-07,80818.0,80817.0,0.23740186]
["bitfinex","BTCUSD",1731305144578,4e-07,80818.0,80817.0,0.24713559]
["bitfinex","BTCUSD",1731305144754,4e-07,80818.0,80817.0,0.24682586]
["bitfinex","BTCUSD",1731305144950,4e-07,80818.0,80817.0,0.14682586]
["bitfinex","BTCUSD",1731305144951,0.15563288,80818.0,80817.0,0.14682586]
["bitfinex","BTCUSD",1731305145166,0.15563288,80818.0,80817.0,0.108413]
["bitfinex","BTCUSD",1731305145642,0.15363288,80818.0,80817.0,0.108413]
["bitfinex","BTCUSD",1731305146308,0.15363288,80818.0,80817.0,0.208413]
["bitfinex","BTCUSD",1731305147183,4e-07,80818.0,80817.0,0.208413]
["bitfinex","BTCUSD",1731305147321,4e-07,80818.0,80817.0,0.24688326]
["bitfinex","BTCUSD",1731305147517,4e-07,80818.0,80817.0,0.32499299]
["bitfinex","BTCUSD",1731305147921,4e-07,80818.0,80817.0,0.38028862]
["bitfinex","BTCUSD",1731305148140,4e-07,80818.0,80817.0,0.59009642]
["bitfinex","BTCUSD",1731305148345,4e-07,80818.0,80817.0,0.34830491]
["bitfinex","BTCUSD",1731305148558,4e-07,80818.0,80817.0,0.34299518]
["bitfinex","BTCUSD",1731305148760,4e-07,80818.0,80817.0,0.32499299]
["bitfinex","BTCUSD",1731305149189,4e-07,80818.0,80817.0,0.32468326]
["bitfinex","BTCUSD",1731305149384,4e-07,80818.0,80817.0,0.32499299]
["bitfinex","BTCUSD",1731305150207,4e-07,80818.0,80817.0,0.32552526]
["bitfinex","BTCUSD",1731305150429,0.001684,80818.0,80817.0,0.37222526]
["bitfinex","BTCUSD",1731305150680,0.000702,80828.0,80817.0,0.37222526]
["bitfinex","BTCUSD",1731305150681,0.000702,80828.0,80827.0,0.098976]
["bitfinex","BTCUSD",1731305150808,0.000702,80828.0,80827.0,0.2743461]
["bitfinex","BTCUSD",1731305151008,0.000702,80828.0,80827.0,0.27434671]
["bitfinex","BTCUSD",1731305151455,0.000702,80828.0,80827.0,0.23744626]
["bitfinex","BTCUSD",1731305152270,0.14964421,80828.0,80827.0,0.13744626]
["bitfinex","BTCUSD",1731305152459,0.15433448,80828.0,80827.0,0.098976]
["bitfinex","BTCUSD",1731305153429,0.15633448,80828.0,80827.0,0.098976]
["bitfinex","BTCUSD",1731305153731,0.15433448,80828.0,80827.0,0.098976]
["bitfinex","BTCUSD",1731305153939,0.15633448,80828.0,80827.0,0.098976]
["bitfinex","BTCUSD",1731305159990,0.15433448,80828.0,80827.0,0.098976]
["bitfinex","BTCUSD",1731305162165,0.15433448,80828.0,80827.0,0.23746216]
["bitfinex","BTCUSD",1731305162373,0.15433448,80828.0,80827.0,0.198976]
["bitfinex","BTCUSD",1731305162856,0.15633448,80828.0,80827.0,0.23590476]
["bitfinex","BTCUSD",1731305163059,0.15633448,80828.0,80827.0,0.198976]
["bitfinex","BTCUSD",1731305163273,0.15633448,80828.0,80827.0,0.098976]
["bitfinex","BTCUSD",1731305163518,0.15433448,80828.0,80827.0,0.28535192]
["bitfinex","BTCUSD",1731305163712,0.12664421,80828.0,80827.0,0.198976]
["bitfinex","BTCUSD",1731305163922,0.12664421,80828.0,80827.0,0.23746929]
["bitfinex","BTCUSD",1731305164091,0.12664421,80828.0,80827.0,0.31131149]
["bitfinex","BTCUSD",1731305165567,0.12664421,80828.0,80827.0,0.23746929]
["bitfinex","BTCUSD",1731305165780,0.13133448,80828.0,80827.0,0.23746929]
["bitfinex","BTCUSD",1731305166291,0.13133448,80828.0,80827.0,0.31135985]
["bitfinex","BTCUSD",1731305166497,0.15433448,80828.0,80827.0,0.23746929]
["bitfinex","BTCUSD",1731305166754,0.15433448,80828.0,80827.0,0.25440906]
["bitfinex","BTCUSD",1731305167244,0.15433448,80828.0,80827.0,0.198976]
["bitfinex","BTCUSD",1731305167812,0.15433448,80828.0,80827.0,0.098976]
["bitfinex","BTCUSD",1731305168430,0.15633448,80828.0,80827.0,0.098976]
["bitfinex","BTCUSD",1731305168854,0.15433448,80828.0,80827.0,0.098976]
["bitfinex","BTCUSD",1731305170588,0.02769027,80827.0,80826.0,0.1]
["bitfinex","BTCUSD",1731305170839,0.15563248,80827.0,80826.0,0.098978]
["bitfinex","BTCUSD",1731305174519,0.15563248,80827.0,80826.0,0.13593967]
["bitfinex","BTCUSD",1731305174917,0.15563248,80827.0,80826.0,0.198978]
["bitfinex","BTCUSD",1731305175301,0.15363248,80827.0,80826.0,0.198978]
["bitfinex","BTCUSD",1731305175508,0.13063248,80827.0,80826.0,0.198978]
["bitfinex","BTCUSD",1731305175757,0.13063248,80827.0,80826.0,0.25441254]
["bitfinex","BTCUSD",1731305175969,0.13063248,80827.0,80826.0,0.098978]
["bitfinex","BTCUSD",1731305176189,0.13063248,80827.0,80826.0,0.13749074]
["bitfinex","BTCUSD",1731305176398,0.12594221,80827.0,80826.0,0.25443143]
["bitfinex","BTCUSD",1731305176935,0.14894221,80827.0,80826.0,0.198978]
["bitfinex","BTCUSD",1731305177400,0.15563248,80827.0,80826.0,0.198978]
["bitfinex","BTCUSD",1731305177763,0.15563248,80827.0,80826.0,0.23595333]
["bitfinex","BTCUSD",1731305177939,0.15563248,80827.0,80826.0,0.198978]
["bitfinex","BTCUSD",1731305178536,0.15563248,80827.0,80826.0,0.098978]
["bitfinex","BTCUSD",1731305179901,0.01169027,80813.0,80812.0,0.03697533]
["bitfinex","BTCUSD",1731305180104,0.01169027,80813.0,80808.0,0.28537592]
["bitfinex","BTCUSD",1731305180105,0.03469027,80809.0,80808.0,0.28537592]
["bitfinex","BTCUSD",1731305180336,0.03469027,80803.0,80802.0,0.099849]
["bitfinex","BTCUSD",1731305180540,0.16063248,80803.0,80802.0,0.099849]
["bitfinex","BTCUSD",1731305180739,0.15563248,80803.0,80802.0,0.099849]
["bitfinex","BTCUSD",1731305181168,0.15563248,80803.0,80802.0,0.28622492]
["bitfinex","BTCUSD",1731305181317,0.15563248,80803.0,80802.0,0.099849]
["bitfinex","BTCUSD",1731305181521,0.15563248,80803.0,80802.0,0.199849]
["bitfinex","BTCUSD",1731305184757,0.16063248,80803.0,80802.0,0.099849]
["bitfinex","BTCUSD",1731305187616,0.16063248,80803.0,80787.0,0.198051]
["bitfinex","BTCUSD",1731305187617,0.00969027,80790.0,80787.0,0.198051]
["bitfinex","BTCUSD",1731305187824,0.02969027,80788.0,80787.0,0.099025]
["bitfinex","BTCUSD",1731305188013,0.15563248,80788.0,80787.0,0.10862257]
["bitfinex","BTCUSD",1731305189299,0.15563248,80788.0,80787.0,0.28762257]
["bitfinex","BTCUSD",1731305189300,0.13063248,80788.0,80787.0,0.28762257]
["bitfinex","BTCUSD",1731305189496,0.12594221,80788.0,80787.0,0.28762257]
["bitfinex","BTCUSD",1731305190846,0.12794221,80788.0,80787.0,0.28762257]
["bitfinex","BTCUSD",1731305191521,0.12594221,80788.0,80787.0,0.28762257]
["bitfinex","BTCUSD",1731305192363,0.005,80808.0,80787.0,0.28762257]
["bitfinex","BTCUSD",1731305192364,0.00469027,80799.0,80798.0,0.099012]
["bitfinex","BTCUSD",1731305192565,0.00469027,80809.0,80803.0,0.049]
["bitfinex","BTCUSD",1731305192761,0.00469027,80809.0,80808.0,0.099]
["bitfinex","BTCUSD",1731305193744,0.00469027,80812.0,80811.0,0.098996]
["bitfinex","BTCUSD",1731305193939,0.12594221,80815.0,80812.0,0.098995]
["bitfinex","BTCUSD",1731305193940,0.00469027,80813.0,80812.0,0.098995]
["bitfinex","BTCUSD",1731305194177,0.12594221,80815.0,80814.0,0.180092]
["bitfinex","BTCUSD",1731305194383,0.000702,80828.0,80827.0,0.098976]
["bitfinex","BTCUSD",1731305194578,0.00469027,80836.0,80835.0,0.098967]
["bitfinex","BTCUSD",1731305194775,0.00669027,80836.0,80835.0,0.098967]
["bitfinex","BTCUSD",1731305194984,0.13263248,80836.0,80835.0,0.098967]
["bitfinex","BTCUSD",1731305195626,0.13763248,80836.0,80835.0,0.098967]
["bitfinex","BTCUSD",1731305196327,0.16063248,80836.0,80835.0,0.098967]
["bitfinex","BTCUSD",1731305196659,0.16563248,80836.0,80835.0,0.098967]
["bitfinex","BTCUSD",1731305196866,0.03,80831.0,80830.0,0.098972]
["bitfinex","BTCUSD",1731305197037,0.43248624,80831.0,80830.0,0.098972]
["bitfinex","BTCUSD",1731305197179,0.43717651,80831.0,80830.0,0.098972]
["bitfinex","BTCUSD",1731305198783,0.00969027,80826.0,80825.0,0.098979]
["bitfinex","BTCUSD",1731305198991,0.00469027,80813.0,80812.0,0.098995]
["bitfinex","BTCUSD",1731305199191,0.43017651,80813.0,80812.0,0.098995]
["bitfinex","BTCUSD",1731305199533,0.43017651,80813.0,80795.0,0.0778]
["bitfinex","BTCUSD",1731305199534,0.00469027,80799.0,80798.0,0.099854]
["bitfinex","BTCUSD",1731305199736,0.15363248,80799.0,80798.0,0.099854]
["bitfinex","BTCUSD",1731305200357,0.15363248,80799.0,80798.0,0.20965149]
["bitfinex","BTCUSD",1731305201019,0.12594221,80799.0,80798.0,0.39602741]
["bitfinex","BTCUSD",1731305201194,0.12594221,80799.0,80798.0,0.24803116]
["bitfinex","BTCUSD",1731305201412,0.00469027,80812.0,80808.0,0.0815]
["bitfinex","BTCUSD",1731305201599,0.00469027,80812.0,80811.0,0.098996]
["bitfinex","BTCUSD",1731305202040,0.00669027,80814.0,80813.0,0.098993]
["bitfinex","BTCUSD",1731305202251,0.13763248,80814.0,80813.0,0.098993]
["bitfinex","BTCUSD",1731305202699,0.16063248,80814.0,80813.0,0.098993]
["bitfinex","BTCUSD",1731305204516,0.00669027,80807.0,80806.0,0.20880431]
["bitfinex","BTCUSD",1731305204646,0.15563248,80807.0,80806.0,0.20880431]
["bitfinex","BTCUSD",1731305204849,0.15563248,80807.0,80806.0,0.199002]
["bitfinex","BTCUSD",1731305205299,0.03469027,80799.0,80798.0,0.099854]
["bitfinex","BTCUSD",1731305205597,0.16063248,80799.0,80798.0,0.10973159]
["bitfinex","BTCUSD",1731305205770,0.15363248,80799.0,80798.0,0.10973159]
["bitfinex","BTCUSD",1731305206587,0.15363248,80799.0,80798.0,0.20973159]
["bitfinex","BTCUSD",1731305207326,0.13263248,80799.0,80798.0,0.20973159]
["bitfinex","BTCUSD",1731305207473,0.13063248,80799.0,80798.0,0.20973159]
["bitfinex","BTCUSD",1731305208670,0.13263248,80799.0,80798.0,0.20973159]
["bitfinex","BTCUSD",1731305209055,0.12594221,80799.0,80798.0,0.20973159]
["bitfinex","BTCUSD",1731305209412,0.12594221,80799.0,80798.0,0.24815658]
["bitfinex","BTCUSD",1731305209823,0.12594221,80799.0,80798.0,0.29445658]
["bitfinex","BTCUSD",1731305210414,0.001684,80814.0,80798.0,0.29445658]
["bitfinex","BTCUSD",1731305210415,0.001684,80814.0,80813.0,0.098993]
["bitfinex","BTCUSD",1731305210821,0.001684,80814.0,80813.0,0.23741527]
["bitfinex","BTCUSD",1731305210822,0.12762621,80814.0,80813.0,0.23741527]
["bitfinex","BTCUSD",1731305211573,1e-06,80814.0,80813.0,0.23741527]
["bitfinex","BTCUSD",1731305211772,0.00469027,80828.0,80827.0,0.098976]
["bitfinex","BTCUSD",1731305212007,0.13063248,80828.0,80827.0,0.23739969]
["bitfinex","BTCUSD",1731305212216,0.12594221,80828.0,80827.0,0.23739969]
["bitfinex","BTCUSD",1731305212446,0.000701,80842.0,80827.0,0.23739969]
["bitfinex","BTCUSD",1731305212447,0.00539127,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305212612,0.13133348,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305213176,0.13333348,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305213290,0.12664321,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305214154,0.13333348,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305214992,0.15633348,80840.0,80839.0,0.38533792]
["bitfinex","BTCUSD",1731305215217,0.15433348,80840.0,80839.0,0.198962]
["bitfinex","BTCUSD",1731305215774,0.15633348,80840.0,80839.0,0.198962]
["bitfinex","BTCUSD",1731305215980,0.15433348,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305217467,0.15633348,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305221534,0.16133348,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305222650,0.15433348,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305222873,0.15433348,80840.0,80839.0,0.10154625]
["bitfinex","BTCUSD",1731305223085,0.15433348,80840.0,80839.0,0.198962]
["bitfinex","BTCUSD",1731305223494,0.14933348,80840.0,80839.0,0.198962]
["bitfinex","BTCUSD",1731305223696,0.15633348,80840.0,80839.0,0.198962]
["bitfinex","BTCUSD",1731305223826,0.005,80839.0,80838.0,0.1]
["bitfinex","BTCUSD",1731305224033,0.005,80839.0,80820.0,0.296955]
["bitfinex","BTCUSD",1731305224034,0.02769027,80821.0,80820.0,0.296955]
["bitfinex","BTCUSD",1731305224244,0.15563248,80821.0,80820.0,0.296955]
["bitfinex","BTCUSD",1731305224450,0.43691039,80821.0,80820.0,0.296955]
["bitfinex","BTCUSD",1731305224654,0.43691039,80821.0,80811.0,0.296987]
["bitfinex","BTCUSD",1731305224655,0.02969027,80812.0,80811.0,0.296987]
["bitfinex","BTCUSD",1731305224920,0.15563248,80812.0,80811.0,0.296987]
["bitfinex","BTCUSD",1731305226141,0.15563248,80812.0,80811.0,0.396987]
["bitfinex","BTCUSD",1731305226307,0.15363248,80812.0,80811.0,0.396987]
["bitfinex","BTCUSD",1731305226691,0.15563248,80812.0,80811.0,0.396987]
["bitfinex","BTCUSD",1731305226884,0.15363248,80812.0,80811.0,0.396987]
["bitfinex","BTCUSD",1731305227092,0.14894221,80812.0,80811.0,0.396987]
["bitfinex","BTCUSD",1731305227366,0.12594221,80812.0,80811.0,0.44421205]
["bitfinex","BTCUSD",1731305227825,0.12594221,80812.0,80811.0,0.57651205]
["bitfinex","BTCUSD",1731305228029,0.12594221,80812.0,80811.0,0.56769855]
["bitfinex","BTCUSD",1731305228377,0.11744221,80812.0,80811.0,0.529287]
["bitfinex","BTCUSD",1731305229145,0.14713248,80812.0,80811.0,0.396987]
["bitfinex","BTCUSD",1731305230864,0.42841039,80812.0,80811.0,0.098996]
["bitfinex","BTCUSD",1731305231646,0.15213248,80812.0,80811.0,0.098996]
["bitfinex","BTCUSD",1731305231856,0.15213248,80812.0,80811.0,0.099838]
["bitfinex","BTCUSD",1731305234156,0.14713248,80812.0,80811.0,0.099838]
["bitfinex","BTCUSD",1731305234290,0.12213248,80812.0,80811.0,0.28172632]
["bitfinex","BTCUSD",1731305234500,0.12213248,80812.0,80811.0,0.276838]
["bitfinex","BTCUSD",1731305234501,0.11744221,80812.0,80811.0,0.276838]
["bitfinex","BTCUSD",1731305235121,0.002,80832.0,80830.0,0.098973]
["bitfinex","BTCUSD",1731305235122,0.00469027,80832.0,80830.0,0.098973]
["bitfinex","BTCUSD",1731305235390,0.18637592,80833.0,80830.0,0.098973]
["bitfinex","BTCUSD",1731305235391,0.12594221,80831.0,80830.0,0.098973]
["bitfinex","BTCUSD",1731305236452,0.12594221,80831.0,80830.0,0.175973]
["bitfinex","BTCUSD",1731305236653,0.12594221,80831.0,80830.0,0.275973]
["bitfinex","BTCUSD",1731305237287,0.001684,80840.0,80830.0,0.275973]
["bitfinex","BTCUSD",1731305237288,0.001684,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305237502,0.12762621,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305237649,0.13231648,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305238068,0.13931648,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305238646,0.15731648,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305238794,0.12762621,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305239587,0.13231648,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305239787,0.15731648,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305240038,0.16231648,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305240495,0.15731648,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305241044,0.01169027,80836.0,80835.0,0.296898]
["bitfinex","BTCUSD",1731305241305,0.43691039,80836.0,80835.0,0.098967]
["bitfinex","BTCUSD",1731305241499,0.00969027,80828.0,80827.0,0.197951]
["bitfinex","BTCUSD",1731305241734,0.03469027,80824.0,80823.0,0.28535692]
["bitfinex","BTCUSD",1731305241954,0.025,80816.0,80815.0,0.197982]
["bitfinex","BTCUSD",1731305242178,0.15563248,80816.0,80815.0,0.296973]
["bitfinex","BTCUSD",1731305243646,0.13263248,80816.0,80815.0,0.296973]
["bitfinex","BTCUSD",1731305243903,0.12594221,80816.0,80815.0,0.296973]
["bitfinex","BTCUSD",1731305244116,0.12594221,80816.0,80815.0,0.396973]
["bitfinex","BTCUSD",1731305244496,0.13263248,80816.0,80815.0,0.396973]
["bitfinex","BTCUSD",1731305244672,0.13063248,80816.0,80815.0,0.396973]
["bitfinex","BTCUSD",1731305245140,0.13263248,80816.0,80815.0,0.396973]
["bitfinex","BTCUSD",1731305246332,0.13063248,80816.0,80815.0,0.396973]
["bitfinex","BTCUSD",1731305248037,0.13263248,80816.0,80815.0,0.396973]
["bitfinex","BTCUSD",1731305252268,0.13063248,80816.0,80815.0,0.396973]
["bitfinex","BTCUSD",1731305252471,0.12594221,80816.0,80815.0,0.524973]
["bitfinex","BTCUSD",1731305252730,0.00469027,80826.0,80825.0,0.098979]
["bitfinex","BTCUSD",1731305252957,0.13063248,80826.0,80825.0,0.098979]
["bitfinex","BTCUSD",1731305253131,0.13263248,80826.0,80825.0,0.098979]
["bitfinex","BTCUSD",1731305253482,0.13763248,80826.0,80825.0,0.098979]
["bitfinex","BTCUSD",1731305254310,0.13763248,80826.0,80817.0,0.197978]
["bitfinex","BTCUSD",1731305254311,0.00669027,80818.0,80817.0,0.197978]
["bitfinex","BTCUSD",1731305254539,0.43691039,80818.0,80817.0,0.396967]
["bitfinex","BTCUSD",1731305254914,0.15563248,80818.0,80817.0,0.396967]
["bitfinex","BTCUSD",1731305255291,0.13063248,80818.0,80817.0,0.396967]
["bitfinex","BTCUSD",1731305255506,0.13063248,80818.0,80817.0,0.479167]
["bitfinex","BTCUSD",1731305255750,0.13263248,80818.0,80817.0,0.51762345]
["bitfinex","BTCUSD",1731305255950,0.13263248,80818.0,80817.0,0.479167]
["bitfinex","BTCUSD",1731305256680,0.12278071,80818.0,80817.0,0.479167]
["bitfinex","BTCUSD",1731305257599,0.14578071,80818.0,80817.0,0.396967]
["bitfinex","BTCUSD",1731305257799,0.42705862,80818.0,80817.0,0.396967]
["bitfinex","BTCUSD",1731305258595,0.15078071,80818.0,80817.0,0.396967]
["bitfinex","BTCUSD",1731305258810,0.14378071,80818.0,80817.0,0.396967]
["bitfinex","BTCUSD",1731305259022,0.12078071,80818.0,80817.0,0.40136406]
["bitfinex","BTCUSD",1731305259255,0.12278071,80818.0,80817.0,0.396967]
["bitfinex","BTCUSD",1731305260602,0.14578071,80818.0,80817.0,0.396967]
["bitfinex","BTCUSD",1731305261741,0.15078071,80818.0,80817.0,0.396967]
["bitfinex","BTCUSD",1731305262710,0.01169027,80815.0,80814.0,0.199834]
["bitfinex","BTCUSD",1731305262928,0.43691039,80815.0,80814.0,0.199834]
["bitfinex","BTCUSD",1731305263479,0.43691039,80815.0,80814.0,0.099834]
["bitfinex","BTCUSD",1731305264915,0.34662603,80815.0,80814.0,0.099834]
["bitfinex","BTCUSD",1731305266548,0.32791231,80815.0,80814.0,0.099834]
["bitfinex","BTCUSD",1731305268014,0.005,80813.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305268186,0.22993521,80813.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305268387,0.13094221,80813.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305268586,0.005,80799.0,80791.0,0.23497005]
["bitfinex","BTCUSD",1731305268801,0.25295321,80799.0,80791.0,0.099019]
["bitfinex","BTCUSD",1731305269011,0.15394221,80799.0,80792.0,0.099019]
["bitfinex","BTCUSD",1731305269237,0.15394221,80799.0,80791.0,0.198039]
["bitfinex","BTCUSD",1731305269444,0.15394221,80799.0,80793.0,0.099017]
["bitfinex","BTCUSD",1731305269663,0.15394221,80799.0,80788.0,0.18637592]
["bitfinex","BTCUSD",1731305269860,0.25295321,80799.0,80789.0,0.199022]
["bitfinex","BTCUSD",1731305270104,0.25295321,80799.0,80788.0,0.28539992]
["bitfinex","BTCUSD",1731305270490,0.25295321,80799.0,80790.0,0.099022]
["bitfinex","BTCUSD",1731305270491,0.33665069,80799.0,80790.0,0.099022]
["bitfinex","BTCUSD",1731305270895,0.53932348,80799.0,80788.0,0.18637592]
["bitfinex","BTCUSD",1731305271074,0.53932348,80799.0,80789.0,0.099023]
["bitfinex","BTCUSD",1731305271303,0.53932348,80799.0,80788.0,0.18637592]
["bitfinex","BTCUSD",1731305271910,0.104023,80789.0,80788.0,0.18637592]
["bitfinex","BTCUSD",1731305272284,0.52963517,80789.0,80788.0,0.18637592]
["bitfinex","BTCUSD",1731305272492,0.005,80787.0,80783.0,0.09903]
["bitfinex","BTCUSD",1731305272693,0.27666996,80780.0,80779.0,0.297104]
["bitfinex","BTCUSD",1731305272906,0.27666996,80780.0,80779.0,0.397104]
["bitfinex","BTCUSD",1731305272907,0.42561217,80780.0,80779.0,0.397104]
["bitfinex","BTCUSD",1731305276492,0.42462656,80780.0,80779.0,0.397104]
["bitfinex","BTCUSD",1731305276893,0.14894221,80780.0,80779.0,0.397104]
["bitfinex","BTCUSD",1731305279239,0.12594221,80780.0,80779.0,0.397104]
["bitfinex","BTCUSD",1731305281379,0.12594221,80780.0,80779.0,0.481404]
["bitfinex","BTCUSD",1731305281504,0.12594221,80780.0,80779.0,0.483404]
["bitfinex","BTCUSD",1731305281739,0.12594221,80780.0,80779.0,0.481404]
["bitfinex","BTCUSD",1731305281942,0.005,80809.0,80797.0,0.181513]
["bitfinex","BTCUSD",1731305282152,0.31231813,80798.0,80797.0,0.281513]
["bitfinex","BTCUSD",1731305282378,0.12594221,80798.0,80797.0,0.281513]
["bitfinex","BTCUSD",1731305283617,0.12594221,80798.0,80797.0,0.199013]
["bitfinex","BTCUSD",1731305283791,0.12594221,80798.0,80797.0,0.099013]
["bitfinex","BTCUSD",1731305284191,0.14894221,80798.0,80797.0,0.181513]
["bitfinex","BTCUSD",1731305284417,0.14894221,80798.0,80797.0,0.281513]
["bitfinex","BTCUSD",1731305287063,0.00217721,80798.0,80797.0,0.333613]
["bitfinex","BTCUSD",1731305287287,0.001684,80814.0,80813.0,0.181593]
["bitfinex","BTCUSD",1731305287500,0.001684,80814.0,80813.0,0.34673542]
["bitfinex","BTCUSD",1731305287501,0.12758028,80814.0,80813.0,0.34673542]
["bitfinex","BTCUSD",1731305287833,1e-06,80814.0,80813.0,0.34673542]
["bitfinex","BTCUSD",1731305288254,1e-06,80814.0,80813.0,0.333693]
["bitfinex","BTCUSD",1731305289644,0.12594321,80814.0,80813.0,0.333693]
["bitfinex","BTCUSD",1731305289801,0.12594321,80814.0,80813.0,0.198993]
["bitfinex","BTCUSD",1731305289802,0.14894321,80814.0,80813.0,0.198993]
["bitfinex","BTCUSD",1731305290012,0.14894321,80814.0,80813.0,0.098993]
["bitfinex","BTCUSD",1731305290213,0.14894321,80814.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731305290214,0.005,80807.0,80806.0,0.099002]
["bitfinex","BTCUSD",1731305290411,0.005,80807.0,80801.0,0.198017]
["bitfinex","BTCUSD",1731305290412,0.023,80806.0,80803.0,0.099005]
["bitfinex","BTCUSD",1731305290646,0.12594221,80804.0,80803.0,0.099005]
["bitfinex","BTCUSD",1731305291019,0.14894221,80804.0,80803.0,0.099005]
["bitfinex","BTCUSD",1731305291415,0.14894221,80804.0,80784.0,0.0791]
["bitfinex","BTCUSD",1731305291787,0.14894221,80804.0,80801.0,0.099008]
["bitfinex","BTCUSD",1731305291788,0.023,80803.0,80801.0,0.099008]
["bitfinex","BTCUSD",1731305291994,0.023,80803.0,80786.0,0.198053]
["bitfinex","BTCUSD",1731305292211,0.028,80804.0,80799.0,0.09901]
["bitfinex","BTCUSD",1731305292341,0.028,80804.0,80786.0,0.198053]
["bitfinex","BTCUSD",1731305292342,0.023,80802.0,80800.0,0.099009]
["bitfinex","BTCUSD",1731305292561,0.023,80800.0,80787.0,0.18637592]
["bitfinex","BTCUSD",1731305292761,0.12594221,80801.0,80795.0,0.099016]
["bitfinex","BTCUSD",1731305292762,0.023,80796.0,80795.0,0.099016]
["bitfinex","BTCUSD",1731305293856,0.14894221,80796.0,80795.0,0.099016]
["bitfinex","BTCUSD",1731305295333,0.14894221,80796.0,80795.0,0.10082846]
["bitfinex","BTCUSD",1731305295542,0.14894221,80796.0,80795.0,0.099016]
["bitfinex","BTCUSD",1731305296287,0.12594221,80796.0,80795.0,0.099016]
["bitfinex","BTCUSD",1731305296580,0.12594221,80796.0,80795.0,0.285916]
["bitfinex","BTCUSD",1731305296829,1e-06,80814.0,80813.0,0.098993]
["bitfinex","BTCUSD",1731305297005,0.12594321,80814.0,80813.0,0.180893]
["bitfinex","BTCUSD",1731305297223,0.12594321,80814.0,80813.0,0.280893]
["bitfinex","BTCUSD",1731305298844,0.12594321,80814.0,80813.0,0.328993]
["bitfinex","BTCUSD",1731305300364,0.12594321,80814.0,80813.0,0.280893]
["bitfinex","BTCUSD",1731305301841,0.12594321,80814.0,80813.0,0.285893]
["bitfinex","BTCUSD",1731305302055,0.12594321,80814.0,80813.0,0.29811502]
["bitfinex","BTCUSD",1731305302440,0.12594321,80814.0,80813.0,0.285893]
["bitfinex","BTCUSD",1731305303025,0.12594321,80814.0,80813.0,0.280893]
["bitfinex","BTCUSD",1731305303262,0.14894321,80814.0,80813.0,0.098993]
["bitfinex","BTCUSD",1731305303483,0.12594321,80814.0,80813.0,0.098993]
["bitfinex","BTCUSD",1731305304622,0.12594321,80814.0,80813.0,0.29843082]
["bitfinex","BTCUSD",1731305304830,1e-06,80814.0,80813.0,0.286493]
["bitfinex","BTCUSD",1731305305067,1e-06,80814.0,80813.0,0.29843082]
["bitfinex","BTCUSD",1731305305699,1e-06,80814.0,80813.0,0.34443082]
["bitfinex","BTCUSD",1731305305846,1e-06,80814.0,80813.0,0.332493]
["bitfinex","BTCUSD",1731305306656,0.001684,80826.0,80813.0,0.332493]
["bitfinex","BTCUSD",1731305306657,1e-06,80826.0,80825.0,0.332479]
["bitfinex","BTCUSD",1731305306874,0.000701,80841.0,80839.0,0.332462]
["bitfinex","BTCUSD",1731305306875,1e-06,80840.0,80839.0,0.332462]
["bitfinex","BTCUSD",1731305307070,1e-06,80840.0,80839.0,0.34297844]
["bitfinex","BTCUSD",1731305308230,1e-06,80840.0,80839.0,0.332462]
["bitfinex","BTCUSD",1731305311002,0.000598,80850.0,80847.0,0.197904]
["bitfinex","BTCUSD",1731305311213,0.000598,80850.0,80849.0,0.203949]
["bitfinex","BTCUSD",1731305313559,0.18477792,80869.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731305313763,0.14894221,80869.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731305314461,0.14894221,80869.0,80868.0,0.198926]
["bitfinex","BTCUSD",1731305315071,0.12594221,80869.0,80868.0,0.198926]
["bitfinex","BTCUSD",1731305315624,0.12594221,80869.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731305317528,0.14894221,80869.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731305318606,0.14894221,80869.0,80867.0,0.1]
["bitfinex","BTCUSD",1731305318850,0.098918,80875.0,80866.0,0.098928]
["bitfinex","BTCUSD",1731305318851,0.12594221,80868.0,80866.0,0.105]
["bitfinex","BTCUSD",1731305319150,0.12594221,80868.0,80867.0,0.098927]
["bitfinex","BTCUSD",1731305320304,0.12594221,80868.0,80867.0,0.203927]
["bitfinex","BTCUSD",1731305320749,0.12594221,80868.0,80867.0,0.198927]
["bitfinex","BTCUSD",1731305321207,0.12594221,80868.0,80867.0,0.203927]
["bitfinex","BTCUSD",1731305323422,0.12594221,80868.0,80867.0,0.280027]
["bitfinex","BTCUSD",1731305325281,0.001682,80869.0,80868.0,0.198926]
["bitfinex","BTCUSD",1731305325477,0.001682,80869.0,80868.0,0.203926]
["bitfinex","BTCUSD",1731305326030,0.12762421,80869.0,80868.0,0.203926]
["bitfinex","BTCUSD",1731305326387,0.15062421,80869.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731305327125,0.15062421,80869.0,80868.0,0.20852658]
["bitfinex","BTCUSD",1731305328670,0.15062421,80869.0,80868.0,0.22640658]
["bitfinex","BTCUSD",1731305329493,0.15062421,80869.0,80868.0,0.216806]
["bitfinex","BTCUSD",1731305329698,0.15062421,80869.0,80868.0,0.01788]
["bitfinex","BTCUSD",1731305330127,0.023,80868.0,80864.0,0.09893]
["bitfinex","BTCUSD",1731305330406,0.023,80863.0,80857.0,0.098939]
["bitfinex","BTCUSD",1731305330569,0.023,80863.0,80850.0,0.197896]
["bitfinex","BTCUSD",1731305330570,0.023,80863.0,80861.0,0.18637592]
["bitfinex","BTCUSD",1731305330772,0.023,80858.0,80857.0,0.09894]
["bitfinex","BTCUSD",1731305331198,0.023,80858.0,80851.0,0.197894]
["bitfinex","BTCUSD",1731305331344,0.18570184,80853.0,80852.0,0.098946]
["bitfinex","BTCUSD",1731305331549,0.20870184,80853.0,80852.0,0.098946]
["bitfinex","BTCUSD",1731305331798,0.20870184,80853.0,80852.0,0.104766]
["bitfinex","BTCUSD",1731305332243,0.12594221,80853.0,80852.0,0.00582]
["bitfinex","BTCUSD",1731305332458,0.14894221,80853.0,80852.0,0.302657]
["bitfinex","BTCUSD",1731305332659,0.14894221,80853.0,80852.0,0.402657]
["bitfinex","BTCUSD",1731305334476,0.12594221,80853.0,80852.0,0.402657]
["bitfinex","BTCUSD",1731305338718,0.33464405,80853.0,80852.0,0.402657]
["bitfinex","BTCUSD",1731305339097,0.005,80874.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731305339258,0.18570184,80872.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731305339671,0.19070184,80872.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731305339912,0.006682,80869.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731305340117,0.13262421,80869.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731305340536,0.15062421,80869.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731305340762,0.15562421,80869.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731305340948,0.15062421,80869.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731305343374,0.15062421,80869.0,80847.0,0.00959957]
["bitfinex","BTCUSD",1731305343375,0.028,80858.0,80847.0,0.00959957]
["bitfinex","BTCUSD",1731305343574,0.37045866,80869.0,80841.0,0.0754]
["bitfinex","BTCUSD",1731305343575,0.028,80857.0,80856.0,0.098941]
["bitfinex","BTCUSD",1731305343789,0.028,80857.0,80841.0,0.0804]
["bitfinex","BTCUSD",1731305343790,0.023,80855.0,80853.0,0.098944]
["bitfinex","BTCUSD",1731305343991,0.023,80855.0,80854.0,0.098943]
["bitfinex","BTCUSD",1731305344437,0.005,80856.0,80842.0,0.00984175]
["bitfinex","BTCUSD",1731305344438,0.023,80847.0,80846.0,0.098953]
["bitfinex","BTCUSD",1731305344661,0.023,80847.0,80839.0,0.000841]
["bitfinex","BTCUSD",1731305344662,0.20870184,80847.0,80839.0,0.000841]
["bitfinex","BTCUSD",1731305344873,0.20870184,80847.0,80846.0,0.098953]
["bitfinex","BTCUSD",1731305344874,0.023,80847.0,80846.0,0.098953]
["bitfinex","BTCUSD",1731305345080,0.04591359,80847.0,80846.0,0.098953]
["bitfinex","BTCUSD",1731305345280,0.001682,80869.0,80845.0,0.197907]
["bitfinex","BTCUSD",1731305345281,0.005,80854.0,80845.0,0.197907]
["bitfinex","BTCUSD",1731305345431,0.18570184,80848.0,80839.0,0.005841]
["bitfinex","BTCUSD",1731305345635,0.20870184,80848.0,80847.0,0.098952]
["bitfinex","BTCUSD",1731305346339,0.33464405,80848.0,80847.0,0.098952]
["bitfinex","BTCUSD",1731305348891,0.33464405,80848.0,80844.0,0.1]
["bitfinex","BTCUSD",1731305349095,0.33464405,80848.0,80844.0,0.00582]
["bitfinex","BTCUSD",1731305349096,0.14894221,80845.0,80844.0,0.00582]
["bitfinex","BTCUSD",1731305349929,0.14894221,80845.0,80841.0,0.1]
["bitfinex","BTCUSD",1731305349930,0.023,80844.0,80841.0,0.1]
["bitfinex","BTCUSD",1731305350145,0.12594221,80842.0,80841.0,0.198959]
["bitfinex","BTCUSD",1731305350345,0.14894221,80842.0,80841.0,0.198959]
["bitfinex","BTCUSD",1731305351990,0.14894221,80842.0,80841.0,0.204779]
["bitfinex","BTCUSD",1731305353083,0.12594221,80842.0,80841.0,0.204779]
["bitfinex","BTCUSD",1731305353401,0.12594221,80842.0,80841.0,0.287179]
["bitfinex","BTCUSD",1731305354928,0.12594221,80842.0,80841.0,0.338679]
["bitfinex","BTCUSD",1731305355122,0.005,80859.0,80858.0,0.098938]
["bitfinex","BTCUSD",1731305355258,0.13094221,80859.0,80858.0,0.098938]
["bitfinex","BTCUSD",1731305355457,0.12594221,80859.0,80858.0,0.098938]
["bitfinex","BTCUSD",1731305355786,0.13094221,80859.0,80858.0,0.098938]
["bitfinex","BTCUSD",1731305356399,0.15394221,80859.0,80858.0,0.098938]
["bitfinex","BTCUSD",1731305356897,0.15394221,80859.0,80858.0,0.104758]
["bitfinex","BTCUSD",1731305357075,0.15394221,80859.0,80858.0,0.098938]
["bitfinex","BTCUSD",1731305360389,0.15394221,80859.0,80858.0,0.104758]
["bitfinex","BTCUSD",1731305361019,0.14894221,80859.0,80858.0,0.104758]
["bitfinex","BTCUSD",1731305361308,0.12594221,80859.0,80858.0,0.104758]
["bitfinex","BTCUSD",1731305361480,0.12594221,80859.0,80858.0,0.288758]
["bitfinex","BTCUSD",1731305361756,0.001682,80869.0,80868.0,0.198926]
["bitfinex","BTCUSD",1731305361970,0.001682,80869.0,80868.0,0.23740281]
["bitfinex","BTCUSD",1731305361971,0.12762421,80869.0,80868.0,0.23740281]
["bitfinex","BTCUSD",1731305362582,0.12762421,80869.0,80868.0,0.198926]
["bitfinex","BTCUSD",1731305363013,0.12762421,80869.0,80868.0,0.23736618]
["bitfinex","BTCUSD",1731305363235,0.12762421,80869.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731305363236,0.12594221,80869.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731305363439,0.12594221,80869.0,80868.0,0.198926]
["bitfinex","BTCUSD",1731305364029,0.14894221,80869.0,80868.0,0.204746]
["bitfinex","BTCUSD",1731305365062,0.14894221,80869.0,80868.0,0.21423767]
["bitfinex","BTCUSD",1731305367148,0.15062421,80869.0,80868.0,0.21423767]
["bitfinex","BTCUSD",1731305368759,0.12762421,80869.0,80868.0,0.21423767]
["bitfinex","BTCUSD",1731305369167,0.001682,80869.0,80868.0,0.30323767]
["bitfinex","BTCUSD",1731305369385,0.001682,80869.0,80868.0,0.34893767]
["bitfinex","BTCUSD",1731305369798,0.12762421,80869.0,80868.0,0.34893767]
["bitfinex","BTCUSD",1731305370222,0.12762421,80869.0,80868.0,0.29323767]
["bitfinex","BTCUSD",1731305371208,0.12762421,80869.0,80868.0,0.30323767]
["bitfinex","BTCUSD",1731305371433,0.001682,80869.0,80868.0,0.30323767]
["bitfinex","BTCUSD",1731305372890,0.12762421,80869.0,80868.0,0.29823767]
["bitfinex","BTCUSD",1731305373098,0.12762421,80869.0,80868.0,0.30323767]
["bitfinex","BTCUSD",1731305373603,0.12762421,80869.0,80868.0,0.29823767]
["bitfinex","BTCUSD",1731305374200,0.12762421,80869.0,80868.0,0.30323767]
["bitfinex","BTCUSD",1731305374405,0.12762421,80869.0,80868.0,0.29323767]
["bitfinex","BTCUSD",1731305375328,0.12762421,80869.0,80868.0,0.11423767]
["bitfinex","BTCUSD",1731305376464,0.15062421,80869.0,80868.0,0.21423767]
["bitfinex","BTCUSD",1731305376881,0.12762421,80869.0,80868.0,0.21423767]
["bitfinex","BTCUSD",1731305378883,0.12762421,80869.0,80868.0,0.21507867]
["bitfinex","BTCUSD",1731305383889,0.12762421,80869.0,80868.0,0.205587]
["bitfinex","BTCUSD",1731305384114,0.12762421,80869.0,80868.0,0.006661]
["bitfinex","BTCUSD",1731305384312,0.12762421,80869.0,80868.0,0.105587]
["bitfinex","BTCUSD",1731305385243,0.12762421,80869.0,80868.0,0.205587]
["bitfinex","BTCUSD",1731305385449,0.12762421,80869.0,80868.0,0.199767]
["bitfinex","BTCUSD",1731305386237,0.12762421,80869.0,80868.0,0.281167]
["bitfinex","BTCUSD",1731305387220,0.31332605,80869.0,80868.0,0.205587]
["bitfinex","BTCUSD",1731305387623,0.21332605,80869.0,80868.0,0.205587]
["bitfinex","BTCUSD",1731305389068,0.21332605,80869.0,80868.0,0.006661]
["bitfinex","BTCUSD",1731305389268,0.21332605,80869.0,80868.0,0.106661]
["bitfinex","BTCUSD",1731305389511,0.21332605,80869.0,80868.0,0.205587]
["bitfinex","BTCUSD",1731305389908,0.21332605,80869.0,80868.0,0.199767]
["bitfinex","BTCUSD",1731305390574,0.21332605,80869.0,80868.0,0.000841]
["bitfinex","BTCUSD",1731305390811,0.52295289,80869.0,80868.0,0.000841]
["bitfinex","BTCUSD",1731305391017,0.52295289,80869.0,80852.0,0.18637592]
["bitfinex","BTCUSD",1731305391018,0.197858,80866.0,80861.0,0.18637592]
["bitfinex","BTCUSD",1731305391231,0.023,80867.0,80863.0,0.18637592]
["bitfinex","BTCUSD",1731305391441,0.098931,80864.0,80858.0,0.098938]
["bitfinex","BTCUSD",1731305391653,0.18570184,80860.0,80858.0,0.098938]
["bitfinex","BTCUSD",1731305392066,0.18570184,80860.0,80853.0,0.197889]
["bitfinex","BTCUSD",1731305392235,0.18570184,80860.0,80853.0,0.203709]
["bitfinex","BTCUSD",1731305392580,0.18570184,80860.0,80855.0,0.197885]
["bitfinex","BTCUSD",1731305392773,0.18570184,80860.0,80853.0,0.00582]
["bitfinex","BTCUSD",1731305392970,0.12594221,80858.0,80857.0,0.09894]
["bitfinex","BTCUSD",1731305394494,0.12594221,80858.0,80852.0,0.18637592]
["bitfinex","BTCUSD",1731305394676,0.12594221,80858.0,80857.0,0.09894]
["bitfinex","BTCUSD",1731305394874,0.31164405,80858.0,80857.0,0.09894]
["bitfinex","BTCUSD",1731305395075,0.31164405,80858.0,80857.0,0.08644]
["bitfinex","BTCUSD",1731305395316,0.31164405,80858.0,80856.0,0.098941]
["bitfinex","BTCUSD",1731305395490,0.31164405,80858.0,80854.0,0.197887]
["bitfinex","BTCUSD",1731305395695,0.12594221,80856.0,80847.0,0.20775467]
["bitfinex","BTCUSD",1731305395899,0.18570184,80848.0,80847.0,0.098952]
["bitfinex","BTCUSD",1731305396133,0.18570184,80848.0,80847.0,0.204772]
["bitfinex","BTCUSD",1731305396134,0.31164405,80848.0,80847.0,0.204772]
["bitfinex","BTCUSD",1731305396322,0.31164405,80848.0,80847.0,0.198952]
["bitfinex","BTCUSD",1731305397586,0.31164405,80848.0,80842.0,0.1]
["bitfinex","BTCUSD",1731305397816,0.31164405,80848.0,80841.0,0.000841]
["bitfinex","BTCUSD",1731305397817,0.12594221,80845.0,80841.0,0.000841]
["bitfinex","BTCUSD",1731305398046,0.18570184,80842.0,80841.0,0.0998]
["bitfinex","BTCUSD",1731305398241,0.18570184,80842.0,80841.0,0.10562]
["bitfinex","BTCUSD",1731305399844,0.31164405,80842.0,80841.0,0.10562]
["bitfinex","BTCUSD",1731305400818,0.12594221,80842.0,80841.0,0.10562]
["bitfinex","BTCUSD",1731305402749,0.07594221,80842.0,80841.0,0.10562]
["bitfinex","BTCUSD",1731305405975,0.00970592,80856.0,80841.0,0.23112]
["bitfinex","BTCUSD",1731305406180,0.001682,80869.0,80868.0,0.098926]
["bitfinex","BTCUSD",1731305406494,0.001682,80869.0,80868.0,0.203926]
["bitfinex","BTCUSD",1731305406697,0.001682,80869.0,80868.0,0.208926]
["bitfinex","BTCUSD",1731305406995,0.000701,80893.0,80887.0,0.098903]
["bitfinex","BTCUSD",1731305407133,0.18570184,80890.0,80887.0,0.098903]
["bitfinex","BTCUSD",1731305407349,0.12762421,80888.0,80887.0,0.098903]
["bitfinex","BTCUSD",1731305410336,0.12762421,80888.0,80881.0,0.1]
["bitfinex","BTCUSD",1731305410586,0.12594221,80882.0,80881.0,0.20473]
["bitfinex","BTCUSD",1731305410773,0.12594221,80882.0,80881.0,0.10473]
["bitfinex","BTCUSD",1731305413830,0.12594221,80882.0,80881.0,0.09473]
["bitfinex","BTCUSD",1731305414446,0.12762421,80882.0,80881.0,0.09473]
["bitfinex","BTCUSD",1731305415328,0.12762421,80882.0,80881.0,0.21838754]
["bitfinex","BTCUSD",1731305415976,0.12762421,80882.0,80881.0,0.29538754]
["bitfinex","BTCUSD",1731305416850,0.12762421,80882.0,80881.0,0.21838754]
["bitfinex","BTCUSD",1731305418873,0.22653321,80882.0,80881.0,0.10415083]
["bitfinex","BTCUSD",1731305419127,0.22653321,80882.0,80858.0,0.0765]
["bitfinex","BTCUSD",1731305419128,0.002,80869.0,80858.0,0.0765]
["bitfinex","BTCUSD",1731305419330,0.002,80869.0,80848.0,0.005]
["bitfinex","BTCUSD",1731305419331,0.22686721,80869.0,80855.0,0.197884]
["bitfinex","BTCUSD",1731305419528,0.22686721,80869.0,80852.0,0.38426592]
["bitfinex","BTCUSD",1731305419529,0.41056905,80869.0,80856.0,0.19788]
["bitfinex","BTCUSD",1731305419660,0.21922935,80869.0,80852.0,0.38426592]
["bitfinex","BTCUSD",1731305419859,0.21922935,80869.0,80852.0,0.38426692]
["bitfinex","BTCUSD",1731305419860,0.023,80862.0,80852.0,0.38426692]
["bitfinex","BTCUSD",1731305420104,0.18570184,80860.0,80852.0,0.18637592]
["bitfinex","BTCUSD",1731305420262,0.121934,80862.0,80854.0,0.098943]
["bitfinex","BTCUSD",1731305420479,0.18570184,80855.0,80852.0,0.29053592]
["bitfinex","BTCUSD",1731305420689,0.18570184,80855.0,80854.0,0.098943]
["bitfinex","BTCUSD",1731305421166,0.18570184,80855.0,80851.0,0.098947]
["bitfinex","BTCUSD",1731305421325,0.18570184,80855.0,80849.0,0.098949]
["bitfinex","BTCUSD",1731305421561,0.18570184,80855.0,80845.0,0.197909]
["bitfinex","BTCUSD",1731305421749,0.12594221,80853.0,80852.0,0.098946]
["bitfinex","BTCUSD",1731305422835,0.12188451,80853.0,80852.0,0.098946]
["bitfinex","BTCUSD",1731305425961,0.30758635,80853.0,80852.0,0.203106]
["bitfinex","BTCUSD",1731305426316,0.30926835,80853.0,80852.0,0.098946]
["bitfinex","BTCUSD",1731305427351,0.12356651,80853.0,80852.0,0.098946]
["bitfinex","BTCUSD",1731305431395,0.12356651,80853.0,80852.0,0.203106]
["bitfinex","BTCUSD",1731305432343,0.12356651,80853.0,80852.0,0.098946]
["bitfinex","BTCUSD",1731305434759,0.12356651,80853.0,80852.0,0.203106]
["bitfinex","BTCUSD",1731305435588,0.12356651,80853.0,80852.0,0.20265869]
["bitfinex","BTCUSD",1731305435807,0.12356651,80853.0,80852.0,0.38275869]
["bitfinex","BTCUSD",1731305436016,0.001682,80853.0,80852.0,0.43785869]
["bitfinex","BTCUSD",1731305438286,0.001682,80853.0,80852.0,0.43870069]
["bitfinex","BTCUSD",1731305439367,0.001682,80853.0,80852.0,0.43370069]
["bitfinex","BTCUSD",1731305439572,0.31332605,80853.0,80852.0,0.28360069]
["bitfinex","BTCUSD",1731305439777,0.12762421,80853.0,80852.0,0.28860069]
["bitfinex","BTCUSD",1731305441157,0.12762421,80853.0,80852.0,0.38860069]
["bitfinex","BTCUSD",1731305442770,0.12762421,80853.0,80852.0,0.38360069]
["bitfinex","BTCUSD",1731305442985,0.12762421,80853.0,80852.0,0.38860069]
["bitfinex","BTCUSD",1731305445356,0.001682,80853.0,80852.0,0.39360069]
["bitfinex","BTCUSD",1731305445586,0.001682,80853.0,80852.0,0.44170069]
["bitfinex","BTCUSD",1731305446275,0.001682,80853.0,80852.0,0.48010953]
["bitfinex","BTCUSD",1731305446483,0.001682,80853.0,80852.0,0.48010962]
["bitfinex","BTCUSD",1731305446925,0.001682,80853.0,80852.0,0.44170069]
["bitfinex","BTCUSD",1731305447505,0.001682,80853.0,80852.0,0.480119]
["bitfinex","BTCUSD",1731305450807,0.001682,80853.0,80852.0,0.44170069]
["bitfinex","BTCUSD",1731305453244,4.08e-05,80853.0,80852.0,0.44170069]
["bitfinex","BTCUSD",1731305457594,0.14863255,80876.0,80875.0,0.098918]
["bitfinex","BTCUSD",1731305457802,0.27457476,80876.0,80875.0,0.098918]
["bitfinex","BTCUSD",1731305458798,0.28226513,80876.0,80875.0,0.098918]
["bitfinex","BTCUSD",1731305461748,0.28226513,80876.0,80859.0,0.005]
["bitfinex","BTCUSD",1731305461749,0.002,80874.0,80859.0,0.005]
["bitfinex","BTCUSD",1731305461960,0.18570184,80864.0,80863.0,0.49120792]
["bitfinex","BTCUSD",1731305462184,0.31164405,80864.0,80863.0,0.49120792]
["bitfinex","BTCUSD",1731305462394,0.31164405,80864.0,80863.0,0.31239807]
["bitfinex","BTCUSD",1731305462738,0.31164405,80864.0,80863.0,0.21239807]
["bitfinex","BTCUSD",1731305463145,0.31164405,80864.0,80855.0,0.005]
["bitfinex","BTCUSD",1731305463146,0.54434589,80864.0,80852.0,0.000842]
["bitfinex","BTCUSD",1731305463378,0.12594221,80855.0,80853.0,0.18637592]
["bitfinex","BTCUSD",1731305463599,0.18570184,80854.0,80853.0,0.18637592]
["bitfinex","BTCUSD",1731305463807,0.18570184,80854.0,80852.0,0.000842]
["bitfinex","BTCUSD",1731305463808,0.33466972,80854.0,80852.0,0.000842]
["bitfinex","BTCUSD",1731305464021,0.14896788,80853.0,80852.0,0.000842]
["bitfinex","BTCUSD",1731305464486,0.22786788,80853.0,80852.0,0.000842]
["bitfinex","BTCUSD",1731305465575,0.32681188,80853.0,80852.0,0.000842]
["bitfinex","BTCUSD",1731305465989,0.34981188,80853.0,80852.0,0.000842]
["bitfinex","BTCUSD",1731305466234,0.32678621,80853.0,80852.0,0.000842]
["bitfinex","BTCUSD",1731305466443,0.34979736,80853.0,80852.0,0.000842]
["bitfinex","BTCUSD",1731305466858,0.44292308,80853.0,80852.0,0.000842]
["bitfinex","BTCUSD",1731305467267,0.44292308,80853.0,80833.0,0.18637592]
["bitfinex","BTCUSD",1731305467268,0.023,80852.0,80833.0,0.18637592]
["bitfinex","BTCUSD",1731305467479,0.18570184,80842.0,80841.0,0.12452302]
["bitfinex","BTCUSD",1731305467691,0.18570184,80842.0,80841.0,0.22348202]
["bitfinex","BTCUSD",1731305468111,0.18570184,80842.0,80831.0,0.197941]
["bitfinex","BTCUSD",1731305468112,0.44050368,80842.0,80813.0,0.04193781]
["bitfinex","BTCUSD",1731305468336,0.44050368,80842.0,80803.0,0.14180553]
["bitfinex","BTCUSD",1731305468337,0.18570184,80820.0,80807.0,0.005]
["bitfinex","BTCUSD",1731305468546,0.18570184,80814.0,80813.0,0.098993]
["bitfinex","BTCUSD",1731305468983,0.31164405,80814.0,80813.0,0.098993]
["bitfinex","BTCUSD",1731305469221,0.31164405,80814.0,80812.0,0.098994]
["bitfinex","BTCUSD",1731305469473,0.12594221,80813.0,80812.0,0.098995]
["bitfinex","BTCUSD",1731305473002,0.12594221,80813.0,80812.0,0.22767702]
["bitfinex","BTCUSD",1731305473215,0.18570184,80828.0,80812.0,0.22767702]
["bitfinex","BTCUSD",1731305473216,0.18570184,80828.0,80827.0,0.098976]
["bitfinex","BTCUSD",1731305473462,0.31164405,80828.0,80827.0,0.098976]
["bitfinex","BTCUSD",1731305478259,0.12594221,80828.0,80827.0,0.098976]
["bitfinex","BTCUSD",1731305478568,0.18570184,80845.0,80844.0,0.098956]
["bitfinex","BTCUSD",1731305478774,0.31164405,80845.0,80844.0,0.098956]
["bitfinex","BTCUSD",1731305478958,0.12594221,80845.0,80844.0,0.098956]
["bitfinex","BTCUSD",1731305479135,0.19256362,80863.0,80844.0,0.098956]
["bitfinex","BTCUSD",1731305479136,0.19256362,80863.0,80844.0,0.105]
["bitfinex","BTCUSD",1731305479423,0.18637592,80863.0,80862.0,0.098933]
["bitfinex","BTCUSD",1731305479613,0.37207776,80863.0,80862.0,0.098933]
["bitfinex","BTCUSD",1731305479808,0.18570184,80863.0,80862.0,0.098933]
["bitfinex","BTCUSD",1731305480185,0.001684,80876.0,80858.0,0.197875]
["bitfinex","BTCUSD",1731305480186,0.18570184,80870.0,80869.0,0.098925]
["bitfinex","BTCUSD",1731305480410,0.001684,80876.0,80875.0,0.098918]
["bitfinex","BTCUSD",1731305480628,0.31332805,80876.0,80875.0,0.098918]
["bitfinex","BTCUSD",1731305480832,0.31939376,80876.0,80875.0,0.098918]
["bitfinex","BTCUSD",1731305481061,0.31332805,80876.0,80875.0,0.098918]
["bitfinex","BTCUSD",1731305481950,0.12762621,80876.0,80875.0,0.098918]
["bitfinex","BTCUSD",1731305482994,0.12762621,80876.0,80875.0,0.11025441]
["bitfinex","BTCUSD",1731305483765,0.31332805,80876.0,80875.0,0.11025441]
["bitfinex","BTCUSD",1731305484230,0.31332805,80876.0,80875.0,0.098918]
["bitfinex","BTCUSD",1731305484441,0.34482906,80876.0,80875.0,0.098918]
["bitfinex","BTCUSD",1731305484572,0.31332805,80876.0,80875.0,0.098918]
["bitfinex","BTCUSD",1731305486849,0.31332805,80876.0,80867.0,0.1]
["bitfinex","BTCUSD",1731305487067,0.12594221,80873.0,80868.0,0.197853]
["bitfinex","BTCUSD",1731305487280,0.12594221,80873.0,80872.0,0.098921]
["bitfinex","BTCUSD",1731305487505,0.12594221,80873.0,80868.0,0.32153502]
["bitfinex","BTCUSD",1731305487715,0.18738584,80876.0,80862.0,0.197866]
["bitfinex","BTCUSD",1731305487716,0.31164405,80869.0,80862.0,0.197866]
["bitfinex","BTCUSD",1731305487934,0.18570184,80863.0,80853.0,0.18637592]
["bitfinex","BTCUSD",1731305488139,0.18570184,80856.0,80855.0,0.098942]
["bitfinex","BTCUSD",1731305489200,0.31164405,80856.0,80855.0,0.098942]
["bitfinex","BTCUSD",1731305491696,0.31164405,80856.0,80843.0,0.0789]
["bitfinex","BTCUSD",1731305491697,0.002,80852.0,80837.0,0.197929]
["bitfinex","BTCUSD",1731305491920,0.34280846,80856.0,80847.0,0.098952]
["bitfinex","BTCUSD",1731305491921,0.12594221,80848.0,80847.0,0.098952]
["bitfinex","BTCUSD",1731305492124,0.12594221,80848.0,80847.0,0.22263402]
["bitfinex","BTCUSD",1731305492832,0.13853643,80848.0,80847.0,0.22263402]
["bitfinex","BTCUSD",1731305493008,0.12594221,80848.0,80847.0,0.22263402]
["bitfinex","BTCUSD",1731305493262,0.12594221,80848.0,80847.0,0.098952]
["bitfinex","BTCUSD",1731305493461,0.31164405,80848.0,80847.0,0.098952]
["bitfinex","BTCUSD",1731305495553,0.31164405,80848.0,80845.0,0.098954]
["bitfinex","BTCUSD",1731305495760,0.31164405,80848.0,80831.0,0.29742749]
["bitfinex","BTCUSD",1731305495761,0.12594221,80846.0,80831.0,0.29242749]
["bitfinex","BTCUSD",1731305495933,0.18570184,80833.0,80831.0,0.31005794]
["bitfinex","BTCUSD",1731305496272,0.18570184,80833.0,80832.0,0.296911]
["bitfinex","BTCUSD",1731305496964,0.31164405,80833.0,80832.0,0.296911]
["bitfinex","BTCUSD",1731305498646,0.31781254,80833.0,80832.0,0.296911]
["bitfinex","BTCUSD",1731305499194,0.12594221,80833.0,80832.0,0.296911]
["bitfinex","BTCUSD",1731305500429,0.12594221,80833.0,80832.0,0.297753]
["bitfinex","BTCUSD",1731305502445,0.001684,80852.0,80839.0,0.005]
["bitfinex","BTCUSD",1731305502724,0.18637592,80840.0,80839.0,0.098962]
["bitfinex","BTCUSD",1731305502886,0.18637592,80840.0,80833.0,0.202938]
["bitfinex","BTCUSD",1731305502887,0.12594221,80840.0,80837.0,0.197929]
["bitfinex","BTCUSD",1731305503090,0.12594221,80839.0,80838.0,0.098963]
["bitfinex","BTCUSD",1731305503717,0.15710662,80839.0,80838.0,0.098963]
["bitfinex","BTCUSD",1731305503916,0.12594221,80839.0,80838.0,0.098963]
["bitfinex","BTCUSD",1731305509984,0.12594221,80839.0,80838.0,0.230363]
["bitfinex","BTCUSD",1731305511448,0.12594221,80839.0,80838.0,0.179663]
["bitfinex","BTCUSD",1731305511833,0.12594221,80839.0,80838.0,0.103963]
["bitfinex","BTCUSD",1731305512478,0.00605236,80851.0,80850.0,0.098948]
["bitfinex","BTCUSD",1731305512839,0.12594221,80851.0,80850.0,0.098948]
["bitfinex","BTCUSD",1731305513531,0.12594221,80851.0,80849.0,0.26827592]
["bitfinex","BTCUSD",1731305513532,0.001684,80852.0,80851.0,0.005]
["bitfinex","BTCUSD",1731305513750,0.001684,80852.0,80851.0,0.103947]
["bitfinex","BTCUSD",1731305513966,0.001684,80852.0,80851.0,0.22762902]
["bitfinex","BTCUSD",1731305514427,0.001684,80852.0,80851.0,0.33262902]
["bitfinex","BTCUSD",1731305515608,0.001684,80852.0,80851.0,0.33871211]
["bitfinex","BTCUSD",1731305519971,0.12762621,80852.0,80851.0,0.33871211]
["bitfinex","BTCUSD",1731305521982,0.001684,80852.0,80851.0,0.33871211]
["bitfinex","BTCUSD",1731305529989,1e-06,80852.0,80851.0,0.33871211]
["bitfinex","BTCUSD",1731305530196,1e-06,80852.0,80851.0,0.42261211]
["bitfinex","BTCUSD",1731305531892,1e-06,80852.0,80851.0,0.41761211]
["bitfinex","BTCUSD",1731305532355,1e-06,80852.0,80851.0,0.31761211]
["bitfinex","BTCUSD",1731305533425,1e-06,80852.0,80851.0,0.41761211]
["bitfinex","BTCUSD",1731305535352,1e-06,80852.0,80851.0,0.41261211]
["bitfinex","BTCUSD",1731305535557,1e-06,80852.0,80851.0,0.41761211]
["bitfinex","BTCUSD",1731305543737,1e-06,80852.0,80851.0,0.45610461]
["bitfinex","BTCUSD",1731305546583,1e-06,80852.0,80851.0,0.45110461]
["bitfinex","BTCUSD",1731305546787,1e-06,80852.0,80851.0,0.45610461]
["bitfinex","BTCUSD",1731305548599,1e-06,80852.0,80851.0,0.46110461]
["bitfinex","BTCUSD",1731305549483,1e-06,80852.0,80851.0,0.46194661]
["bitfinex","BTCUSD",1731305550564,1e-06,80852.0,80851.0,0.49883004]
["bitfinex","BTCUSD",1731305551597,1e-06,80852.0,80851.0,0.46894661]
["bitfinex","BTCUSD",1731305552983,0.001684,80876.0,80870.0,0.291024]
["bitfinex","BTCUSD",1731305553190,0.001684,80876.0,80875.0,0.208918]
["bitfinex","BTCUSD",1731305553398,0.001684,80876.0,80875.0,0.2474105]
["bitfinex","BTCUSD",1731305555065,0.001684,80876.0,80875.0,0.37109252]
["bitfinex","BTCUSD",1731305555928,0.001684,80876.0,80875.0,0.37609252]
["bitfinex","BTCUSD",1731305555929,1e-06,80876.0,80875.0,0.37609252]
["bitfinex","BTCUSD",1731305556109,1e-06,80876.0,80875.0,0.45819252]
["bitfinex","BTCUSD",1731305556562,1e-06,80876.0,80875.0,0.49507613]
["bitfinex","BTCUSD",1731305556778,1e-06,80876.0,80875.0,0.45819252]
["bitfinex","BTCUSD",1731305556981,1e-06,80876.0,80875.0,0.49507975]
["bitfinex","BTCUSD",1731305557402,1e-06,80876.0,80875.0,0.45319252]
["bitfinex","BTCUSD",1731305557616,1e-06,80876.0,80875.0,0.45819252]
["bitfinex","BTCUSD",1731305559088,1e-06,80876.0,80875.0,0.46451371]
["bitfinex","BTCUSD",1731305559500,1e-06,80876.0,80875.0,0.42602121]
["bitfinex","BTCUSD",1731305559711,1e-06,80876.0,80875.0,0.46442393]
["bitfinex","BTCUSD",1731305560130,1e-06,80876.0,80875.0,0.42602121]
["bitfinex","BTCUSD",1731305560951,1e-06,80876.0,80875.0,0.42102121]
["bitfinex","BTCUSD",1731305561587,1e-06,80876.0,80875.0,0.41602121]
["bitfinex","BTCUSD",1731305561814,1e-06,80876.0,80875.0,0.42102121]
["bitfinex","BTCUSD",1731305565797,1e-06,80876.0,80875.0,0.45939761]
["bitfinex","BTCUSD",1731305567445,1e-06,80876.0,80875.0,0.42102121]
["bitfinex","BTCUSD",1731305567641,1e-06,80876.0,80875.0,0.42602121]
["bitfinex","BTCUSD",1731305572369,0.16529332,80899.0,80898.0,0.098889]
["bitfinex","BTCUSD",1731305572596,0.29123553,80899.0,80898.0,0.098889]
["bitfinex","BTCUSD",1731305572743,0.12594221,80899.0,80898.0,0.098889]
["bitfinex","BTCUSD",1731305574492,0.12594221,80899.0,80898.0,0.208889]
["bitfinex","BTCUSD",1731305574695,0.18637592,80917.0,80912.0,0.098872]
["bitfinex","BTCUSD",1731305574935,0.12602221,80913.0,80912.0,0.098872]
["bitfinex","BTCUSD",1731305575140,0.12602221,80913.0,80912.0,0.103872]
["bitfinex","BTCUSD",1731305575551,0.12602221,80913.0,80912.0,0.222372]
["bitfinex","BTCUSD",1731305576762,0.12602221,80913.0,80912.0,0.217372]
["bitfinex","BTCUSD",1731305577561,0.31172405,80913.0,80912.0,0.217372]
["bitfinex","BTCUSD",1731305577773,0.12602221,80913.0,80912.0,0.098872]
["bitfinex","BTCUSD",1731305577975,0.12602221,80913.0,80912.0,0.093872]
["bitfinex","BTCUSD",1731305579126,8e-05,80913.0,80912.0,0.335072]
["bitfinex","BTCUSD",1731305579340,1e-06,80913.0,80912.0,0.335072]
["bitfinex","BTCUSD",1731305579714,0.0007,80920.0,80919.0,0.103864]
["bitfinex","BTCUSD",1731305579910,0.0007,80920.0,80919.0,0.327364]
["bitfinex","BTCUSD",1731305581832,0.12664221,80920.0,80919.0,0.327364]
["bitfinex","BTCUSD",1731305582007,0.12664221,80920.0,80919.0,0.322364]
["bitfinex","BTCUSD",1731305582205,0.12664221,80920.0,80919.0,0.327364]
["bitfinex","BTCUSD",1731305582628,0.12664221,80920.0,80919.0,0.317364]
["bitfinex","BTCUSD",1731305582831,0.12664221,80920.0,80919.0,0.217364]
["bitfinex","BTCUSD",1731305583048,0.12664221,80920.0,80919.0,0.098864]
["bitfinex","BTCUSD",1731305584753,0.12664221,80920.0,80919.0,0.208864]
["bitfinex","BTCUSD",1731305584958,0.12664221,80920.0,80919.0,0.327364]
["bitfinex","BTCUSD",1731305585138,0.12664221,80920.0,80919.0,0.322364]
["bitfinex","BTCUSD",1731305585339,0.12664221,80920.0,80919.0,0.203864]
["bitfinex","BTCUSD",1731305587285,0.12664221,80920.0,80919.0,0.208864]
["bitfinex","BTCUSD",1731305587796,0.08164221,80920.0,80919.0,0.208864]
["bitfinex","BTCUSD",1731305592008,0.08164221,80920.0,80919.0,0.098864]
["bitfinex","BTCUSD",1731305594899,0.08164221,80920.0,80913.0,0.000841]
["bitfinex","BTCUSD",1731305595094,0.31164405,80914.0,80913.0,0.000841]
["bitfinex","BTCUSD",1731305595309,0.31164405,80914.0,80913.0,0.099712]
["bitfinex","BTCUSD",1731305595310,0.35924405,80914.0,80913.0,0.099712]
["bitfinex","BTCUSD",1731305595510,0.35924405,80914.0,80913.0,0.000841]
["bitfinex","BTCUSD",1731305595942,0.38229777,80914.0,80913.0,0.000841]
["bitfinex","BTCUSD",1731305596372,0.38229777,80914.0,80913.0,0.099712]
["bitfinex","BTCUSD",1731305596563,0.38229777,80914.0,80913.0,0.000841]
["bitfinex","BTCUSD",1731305596939,0.38229777,80914.0,80913.0,0.099712]
["bitfinex","BTCUSD",1731305597332,0.35924405,80914.0,80913.0,0.000841]
["bitfinex","BTCUSD",1731305597601,0.4613679,80914.0,80913.0,0.000841]
["bitfinex","BTCUSD",1731305597826,0.18570184,80895.0,80894.0,0.19244469]
["bitfinex","BTCUSD",1731305598031,0.31164405,80895.0,80894.0,0.19244469]
["bitfinex","BTCUSD",1731305598234,0.43360074,80895.0,80894.0,0.00606877]
["bitfinex","BTCUSD",1731305598588,0.002,80893.0,80881.0,0.19782]
["bitfinex","BTCUSD",1731305598895,0.002,80893.0,80879.0,0.18637592]
["bitfinex","BTCUSD",1731305598896,0.31164405,80882.0,80879.0,0.18637592]
["bitfinex","BTCUSD",1731305598993,0.22485321,80880.0,80879.0,0.18637592]
["bitfinex","BTCUSD",1731305599206,0.12594221,80880.0,80879.0,0.18637592]
["bitfinex","BTCUSD",1731305599544,0.12594221,80880.0,80877.0,0.098914]
["bitfinex","BTCUSD",1731305599758,0.31164405,80878.0,80877.0,0.098914]
["bitfinex","BTCUSD",1731305601360,0.31164405,80878.0,80869.0,0.18637592]
["bitfinex","BTCUSD",1731305601556,0.31164405,80878.0,80861.0,0.005]
["bitfinex","BTCUSD",1731305601557,0.22685821,80876.0,80861.0,0.1]
["bitfinex","BTCUSD",1731305601770,0.22685821,80876.0,80866.0,0.098929]
["bitfinex","BTCUSD",1731305601969,0.22685821,80876.0,80863.0,0.197864]
["bitfinex","BTCUSD",1731305602183,0.22685821,80876.0,80867.0,0.197854]
["bitfinex","BTCUSD",1731305602394,0.22685821,80876.0,80869.0,0.098924]
["bitfinex","BTCUSD",1731305602795,0.22685821,80876.0,80870.0,0.098923]
["bitfinex","BTCUSD",1731305603015,0.12794221,80876.0,80871.0,0.098922]
["bitfinex","BTCUSD",1731305603337,0.12594221,80876.0,80871.0,0.098922]
["bitfinex","BTCUSD",1731305603548,0.31164405,80876.0,80875.0,0.09976]
["bitfinex","BTCUSD",1731305607782,0.12594221,80876.0,80875.0,0.09976]
["bitfinex","BTCUSD",1731305608085,0.12594221,80876.0,80875.0,0.10476]
["bitfinex","BTCUSD",1731305610582,0.12594221,80876.0,80875.0,0.11090818]
["bitfinex","BTCUSD",1731305611809,0.12594221,80876.0,80875.0,0.11590818]
["bitfinex","BTCUSD",1731305612030,0.12594221,80876.0,80875.0,0.21590818]
["bitfinex","BTCUSD",1731305613525,0.12594221,80876.0,80875.0,0.29460818]
["bitfinex","BTCUSD",1731305614260,0.12594221,80876.0,80875.0,0.41310818]
["bitfinex","BTCUSD",1731305616087,0.002,80901.0,80875.0,0.41310818]
["bitfinex","BTCUSD",1731305616088,0.00185478,80903.0,80902.0,0.098885]
["bitfinex","BTCUSD",1731305616345,0.12779699,80903.0,80902.0,0.098885]
["bitfinex","BTCUSD",1731305617553,0.12779699,80903.0,80893.0,0.005]
["bitfinex","BTCUSD",1731305617554,0.002,80899.0,80875.0,0.000842]
["bitfinex","BTCUSD",1731305617760,0.18570184,80892.0,80891.0,0.18637592]
["bitfinex","BTCUSD",1731305618004,0.18570184,80892.0,80877.0,0.098915]
["bitfinex","BTCUSD",1731305618005,0.002,80886.0,80877.0,0.098915]
["bitfinex","BTCUSD",1731305618237,0.296698,80890.0,80878.0,0.197827]
["bitfinex","BTCUSD",1731305618419,0.098904,80887.0,80881.0,0.09891]
["bitfinex","BTCUSD",1731305618636,0.296706,80888.0,80879.0,0.28528792]
["bitfinex","BTCUSD",1731305618788,0.296706,80888.0,80879.0,0.28528892]
["bitfinex","BTCUSD",1731305618789,0.18570184,80880.0,80879.0,0.28528892]
["bitfinex","BTCUSD",1731305619188,0.31164405,80880.0,80879.0,0.098913]
["bitfinex","BTCUSD",1731305622615,0.31793561,80880.0,80879.0,0.098913]
["bitfinex","BTCUSD",1731305624220,0.31793561,80880.0,80875.0,0.000842]
["bitfinex","BTCUSD",1731305624511,0.31793561,80880.0,80876.0,0.098916]
["bitfinex","BTCUSD",1731305624512,0.12594221,80877.0,80876.0,0.098916]
["bitfinex","BTCUSD",1731305625534,0.14898619,80877.0,80875.0,0.000842]
["bitfinex","BTCUSD",1731305625682,0.12594221,80877.0,80876.0,0.098916]
["bitfinex","BTCUSD",1731305625887,0.14898671,80877.0,80876.0,0.098916]
["bitfinex","BTCUSD",1731305626094,0.12594221,80877.0,80876.0,0.098916]
["bitfinex","BTCUSD",1731305626301,0.14898763,80877.0,80876.0,0.098916]
["bitfinex","BTCUSD",1731305626469,0.14899775,80877.0,80876.0,0.098916]
["bitfinex","BTCUSD",1731305627068,0.14899775,80877.0,80875.0,0.099759]
["bitfinex","BTCUSD",1731305627450,0.02305554,80876.0,80875.0,0.000842]
["bitfinex","BTCUSD",1731305627721,0.18591529,80876.0,80875.0,0.09976]
["bitfinex","BTCUSD",1731305628351,0.18591529,80876.0,80875.0,0.000842]
["bitfinex","BTCUSD",1731305628557,0.18591529,80876.0,80875.0,0.09976]
["bitfinex","BTCUSD",1731305632333,0.14899775,80876.0,80875.0,0.09976]
["bitfinex","BTCUSD",1731305632819,0.14899775,80876.0,80875.0,0.18096]
["bitfinex","BTCUSD",1731305633279,0.14902393,80876.0,80875.0,0.18096]
["bitfinex","BTCUSD",1731305633935,0.1859533,80876.0,80875.0,0.09976]
["bitfinex","BTCUSD",1731305634869,0.1859533,80876.0,80875.0,0.000842]
["bitfinex","BTCUSD",1731305635071,0.2848693,80876.0,80875.0,0.000842]
["bitfinex","BTCUSD",1731305635305,0.1859533,80876.0,80875.0,0.000842]
["bitfinex","BTCUSD",1731305635519,0.37165514,80876.0,80875.0,0.09976]
["bitfinex","BTCUSD",1731305636100,0.37165514,80876.0,80875.0,0.000842]
["bitfinex","BTCUSD",1731305636667,0.47257114,80876.0,80875.0,0.000842]
["bitfinex","BTCUSD",1731305636864,0.47257114,80876.0,80857.0,0.1]
["bitfinex","BTCUSD",1731305636865,0.098932,80864.0,80861.0,0.0814]
["bitfinex","BTCUSD",1731305637136,0.28463284,80864.0,80863.0,0.18637592]
["bitfinex","BTCUSD",1731305637314,0.28463284,80864.0,80851.0,0.28750592]
["bitfinex","BTCUSD",1731305637315,0.18570184,80864.0,80851.0,0.28750592]
["bitfinex","BTCUSD",1731305637537,0.05996676,80863.0,80862.0,0.18637592]
["bitfinex","BTCUSD",1731305637692,0.02306414,80863.0,80862.0,0.098933]
["bitfinex","BTCUSD",1731305637894,0.02306414,80863.0,80860.0,0.005]
["bitfinex","BTCUSD",1731305637895,0.02306194,80863.0,80860.0,0.005]
["bitfinex","BTCUSD",1731305638104,0.00620317,80874.0,80870.0,0.098924]
["bitfinex","BTCUSD",1731305638310,0.05996345,80873.0,80870.0,0.098924]
["bitfinex","BTCUSD",1731305638524,0.00620317,80874.0,80870.0,0.098924]
["bitfinex","BTCUSD",1731305638525,0.31164405,80871.0,80870.0,0.098924]
["bitfinex","BTCUSD",1731305638721,0.3716075,80871.0,80870.0,0.098924]
["bitfinex","BTCUSD",1731305640595,0.18590566,80871.0,80870.0,0.098924]
["bitfinex","BTCUSD",1731305640874,0.14900388,80871.0,80870.0,0.174824]
["bitfinex","BTCUSD",1731305641250,0.12594221,80871.0,80870.0,0.174824]
["bitfinex","BTCUSD",1731305643198,0.12594221,80871.0,80870.0,0.179824]
["bitfinex","BTCUSD",1731305643475,0.12594221,80871.0,80870.0,0.284824]
["bitfinex","BTCUSD",1731305643961,0.12594221,80871.0,80870.0,0.285665]
["bitfinex","BTCUSD",1731305645982,0.12594221,80871.0,80870.0,0.280665]
["bitfinex","BTCUSD",1731305646433,0.12594221,80871.0,80870.0,0.285665]
["bitfinex","BTCUSD",1731305646763,0.12594221,80871.0,80870.0,0.280665]
["bitfinex","BTCUSD",1731305647392,0.12594221,80871.0,80870.0,0.285665]
["bitfinex","BTCUSD",1731305648198,0.18570184,80889.0,80877.0,0.005]
["bitfinex","BTCUSD",1731305648404,0.18637592,80887.0,80881.0,0.005]
["bitfinex","BTCUSD",1731305648575,0.18570184,80890.0,80889.0,0.0989]
["bitfinex","BTCUSD",1731305650626,0.31164405,80890.0,80889.0,0.0989]
["bitfinex","BTCUSD",1731305655834,0.31332805,80890.0,80889.0,0.0989]
["bitfinex","BTCUSD",1731305656274,0.12762621,80890.0,80880.0,0.197821]
["bitfinex","BTCUSD",1731305656485,0.18570184,80885.0,80882.0,0.18637592]
["bitfinex","BTCUSD",1731305656698,0.18570184,80885.0,80884.0,0.098907]
["bitfinex","BTCUSD",1731305656907,0.18570184,80885.0,80884.0,0.217407]
["bitfinex","BTCUSD",1731305657521,0.31164405,80885.0,80884.0,0.217407]
["bitfinex","BTCUSD",1731305657707,0.31164405,80885.0,80884.0,0.1185]
["bitfinex","BTCUSD",1731305658135,0.31164405,80885.0,80883.0,0.098907]
["bitfinex","BTCUSD",1731305658270,0.12594221,80884.0,80883.0,0.098907]
["bitfinex","BTCUSD",1731305667070,0.12762621,80884.0,80883.0,0.098907]
["bitfinex","BTCUSD",1731305674401,0.12762621,80884.0,80883.0,0.217407]
["bitfinex","BTCUSD",1731305675314,0.12762621,80884.0,80883.0,0.307007]
["bitfinex","BTCUSD",1731305675542,0.001684,80884.0,80883.0,0.333807]
["bitfinex","BTCUSD",1731305675816,0.001684,80884.0,80883.0,0.37735018]
["bitfinex","BTCUSD",1731305676021,0.001684,80884.0,80883.0,0.40930631]
["bitfinex","BTCUSD",1731305676222,0.001684,80884.0,80883.0,0.37735018]
["bitfinex","BTCUSD",1731305676706,0.12762621,80884.0,80883.0,0.37235018]
["bitfinex","BTCUSD",1731305677307,0.12762621,80884.0,80883.0,0.49085018]
["bitfinex","BTCUSD",1731305677757,0.12762621,80884.0,80883.0,0.48585018]
["bitfinex","BTCUSD",1731305677886,0.12762621,80884.0,80883.0,0.302007]
["bitfinex","BTCUSD",1731305678431,0.12762621,80884.0,80883.0,0.183507]
["bitfinex","BTCUSD",1731305681588,0.12762621,80884.0,80883.0,0.178507]
["bitfinex","BTCUSD",1731305681794,0.12762621,80884.0,80883.0,0.183507]
["bitfinex","BTCUSD",1731305682050,0.12762621,80884.0,80875.0,0.000842]
["bitfinex","BTCUSD",1731305682230,0.31164405,80876.0,80860.0,0.0816]
["bitfinex","BTCUSD",1731305682492,0.31164405,80876.0,80853.0,0.03695613]
["bitfinex","BTCUSD",1731305682493,0.100922,80871.0,80867.0,0.18637592]
["bitfinex","BTCUSD",1731305682671,0.41882704,80871.0,80867.0,0.18637592]
["bitfinex","BTCUSD",1731305682873,0.002,80854.0,80851.0,0.20480592]
["bitfinex","BTCUSD",1731305683021,0.28464784,80852.0,80851.0,0.20480592]
["bitfinex","BTCUSD",1731305683209,0.41059005,80852.0,80851.0,0.20480592]
["bitfinex","BTCUSD",1731305683432,0.41059005,80852.0,80851.0,0.01843]
["bitfinex","BTCUSD",1731305684129,0.31164405,80852.0,80851.0,0.01843]
["bitfinex","BTCUSD",1731305685218,0.41663353,80852.0,80851.0,0.01843]
["bitfinex","BTCUSD",1731305685654,0.48028568,80852.0,80851.0,0.01843]
["bitfinex","BTCUSD",1731305685984,0.47828568,80852.0,80851.0,0.01843]
["bitfinex","BTCUSD",1731305686978,0.100959,80842.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731305687196,0.18570184,80840.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731305688464,0.18570184,80840.0,80838.0,0.099804]
["bitfinex","BTCUSD",1731305688585,0.18570184,80840.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731305689245,0.31164405,80840.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731305690964,0.31164405,80840.0,80838.0,0.099805]
["bitfinex","BTCUSD",1731305692634,0.31164405,80840.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731305693492,0.31164405,80840.0,80838.0,0.099804]
["bitfinex","BTCUSD",1731305693717,0.31164405,80840.0,80839.0,0.099804]
["bitfinex","BTCUSD",1731305693931,0.31772984,80840.0,80839.0,0.099804]
["bitfinex","BTCUSD",1731305695547,0.31164405,80840.0,80839.0,0.099804]
["bitfinex","BTCUSD",1731305695730,0.12594221,80840.0,80839.0,0.104804]
["bitfinex","BTCUSD",1731305695947,0.12594221,80840.0,80839.0,0.182604]
["bitfinex","BTCUSD",1731305696147,0.18668794,80856.0,80839.0,0.336104]
["bitfinex","BTCUSD",1731305696348,0.12594221,80855.0,80854.0,0.098943]
["bitfinex","BTCUSD",1731305696981,0.12594221,80855.0,80854.0,0.180443]
["bitfinex","BTCUSD",1731305697193,0.12594221,80855.0,80854.0,0.185443]
["bitfinex","BTCUSD",1731305698186,0.12594221,80855.0,80854.0,0.235143]
["bitfinex","BTCUSD",1731305698333,0.12594221,80855.0,80854.0,0.353643]
["bitfinex","BTCUSD",1731305698729,0.12594221,80855.0,80854.0,0.453643]
["bitfinex","BTCUSD",1731305699688,0.12594221,80855.0,80854.0,0.335143]
["bitfinex","BTCUSD",1731305699892,0.18570184,80864.0,80863.0,0.103932]
["bitfinex","BTCUSD",1731305700205,0.31164405,80864.0,80863.0,0.103932]
["bitfinex","BTCUSD",1731305701301,0.31164405,80864.0,80863.0,0.098932]
["bitfinex","BTCUSD",1731305702535,0.31164405,80864.0,80863.0,0.103932]
["bitfinex","BTCUSD",1731305702536,0.12594221,80864.0,80863.0,0.103932]
["bitfinex","BTCUSD",1731305702847,0.00099,80880.0,80878.0,0.098914]
["bitfinex","BTCUSD",1731305702848,0.18570184,80879.0,80878.0,0.098914]
["bitfinex","BTCUSD",1731305703086,0.12594221,80879.0,80878.0,0.098914]
["bitfinex","BTCUSD",1731305704019,0.12594221,80879.0,80878.0,0.108914]
["bitfinex","BTCUSD",1731305704214,0.12594221,80879.0,80878.0,0.188014]
["bitfinex","BTCUSD",1731305704870,0.12762621,80879.0,80878.0,0.188014]
["bitfinex","BTCUSD",1731305707407,0.12762621,80879.0,80878.0,0.178014]
["bitfinex","BTCUSD",1731305707635,0.12762621,80879.0,80875.0,0.005]
["bitfinex","BTCUSD",1731305707636,0.12762621,80879.0,80875.0,0.197836]
["bitfinex","BTCUSD",1731305707810,0.001684,80879.0,80878.0,0.098914]
["bitfinex","BTCUSD",1731305708192,0.001684,80879.0,80872.0,0.26397592]
["bitfinex","BTCUSD",1731305708193,0.11569799,80879.0,80867.0,0.197855]
["bitfinex","BTCUSD",1731305708396,0.002,80878.0,80868.0,0.18637592]
["bitfinex","BTCUSD",1731305708523,0.18570184,80869.0,80868.0,0.18637592]
["bitfinex","BTCUSD",1731305708731,0.18570184,80869.0,80857.0,0.0776]
["bitfinex","BTCUSD",1731305708972,0.18570184,80869.0,80850.0,0.18637592]
["bitfinex","BTCUSD",1731305708973,0.31164405,80860.0,80850.0,0.18637592]
["bitfinex","BTCUSD",1731305709117,0.18570184,80869.0,80850.0,0.18637592]
["bitfinex","BTCUSD",1731305709118,0.098942,80856.0,80850.0,0.18637592]
["bitfinex","BTCUSD",1731305709328,0.197877,80858.0,80850.0,0.18637592]
["bitfinex","BTCUSD",1731305709329,0.12594221,80852.0,80850.0,0.18637592]
["bitfinex","BTCUSD",1731305709695,0.12594221,80852.0,80843.0,0.197913]
["bitfinex","BTCUSD",1731305709696,0.31164405,80852.0,80851.0,0.18721792]
["bitfinex","BTCUSD",1731305709893,0.31164405,80852.0,80851.0,0.000842]
["bitfinex","BTCUSD",1731305710241,0.46174276,80852.0,80851.0,0.000842]
["bitfinex","BTCUSD",1731305710439,0.36279676,80852.0,80851.0,0.000842]
["bitfinex","BTCUSD",1731305710646,0.36279676,80852.0,80851.0,0.099789]
["bitfinex","BTCUSD",1731305710647,0.31164405,80852.0,80851.0,0.099789]
["bitfinex","BTCUSD",1731305711486,0.12594221,80852.0,80851.0,0.099789]
["bitfinex","BTCUSD",1731305712963,0.12594221,80852.0,80851.0,0.000842]
["bitfinex","BTCUSD",1731305713840,0.22488821,80852.0,80851.0,0.000842]
["bitfinex","BTCUSD",1731305714007,0.271107,80852.0,80851.0,0.000842]
["bitfinex","BTCUSD",1731305714461,0.273107,80852.0,80851.0,0.000842]
["bitfinex","BTCUSD",1731305714811,0.271107,80852.0,80851.0,0.000842]
["bitfinex","BTCUSD",1731305715153,0.098958,80842.0,80839.0,0.000842]
["bitfinex","BTCUSD",1731305715388,0.09896,80840.0,80839.0,0.000842]
["bitfinex","BTCUSD",1731305715596,0.22490221,80840.0,80839.0,0.000842]
["bitfinex","BTCUSD",1731305716020,0.12594221,80840.0,80839.0,0.000842]
["bitfinex","BTCUSD",1731305717197,0.46175916,80840.0,80839.0,0.000842]
["bitfinex","BTCUSD",1731305717402,0.41060405,80840.0,80839.0,0.000842]
["bitfinex","BTCUSD",1731305717579,0.22490221,80840.0,80839.0,0.000842]
["bitfinex","BTCUSD",1731305717995,0.22690221,80840.0,80839.0,0.000842]
["bitfinex","BTCUSD",1731305718189,0.41873342,80840.0,80839.0,0.000842]
["bitfinex","BTCUSD",1731305718396,0.41873342,80840.0,80832.0,0.000842]
["bitfinex","BTCUSD",1731305718397,0.098969,80833.0,80832.0,0.000842]
["bitfinex","BTCUSD",1731305718666,0.41061305,80833.0,80832.0,0.124322]
["bitfinex","BTCUSD",1731305718825,0.31164405,80833.0,80832.0,0.000842]
["bitfinex","BTCUSD",1731305719022,0.41061305,80833.0,80832.0,0.000842]
["bitfinex","BTCUSD",1731305719204,0.31164405,80833.0,80832.0,0.000842]
["bitfinex","BTCUSD",1731305720394,0.31164405,80833.0,80832.0,0.099812]
["bitfinex","BTCUSD",1731305721058,0.31164405,80833.0,80832.0,0.000842]
["bitfinex","BTCUSD",1731305721238,0.44177746,80833.0,80832.0,0.000842]
["bitfinex","BTCUSD",1731305721686,0.44377746,80833.0,80832.0,0.000842]
["bitfinex","BTCUSD",1731305722282,0.22491121,80833.0,80832.0,0.000842]
["bitfinex","BTCUSD",1731305722508,0.14883049,80833.0,80832.0,0.000842]
["bitfinex","BTCUSD",1731305722705,0.12594221,80833.0,80832.0,0.000842]
["bitfinex","BTCUSD",1731305723530,0.22491121,80833.0,80832.0,0.000842]
["bitfinex","BTCUSD",1731305724626,0.12594221,80833.0,80832.0,0.000842]
["bitfinex","BTCUSD",1731305725909,0.22491121,80833.0,80832.0,0.000842]
["bitfinex","BTCUSD",1731305726571,0.3241287,80833.0,80832.0,0.000842]
["bitfinex","BTCUSD",1731305729056,0.22491121,80833.0,80832.0,0.000842]
["bitfinex","BTCUSD",1731305731549,0.24778253,80833.0,80832.0,0.000842]
["bitfinex","BTCUSD",1731305732386,0.22491121,80833.0,80832.0,0.000842]
["bitfinex","BTCUSD",1731305732570,0.24778374,80833.0,80832.0,0.000842]
["bitfinex","BTCUSD",1731305733001,0.24778374,80833.0,80827.0,0.000842]
["bitfinex","BTCUSD",1731305733002,0.098975,80828.0,80827.0,0.000842]
["bitfinex","BTCUSD",1731305733210,0.098975,80828.0,80812.0,0.051742]
["bitfinex","BTCUSD",1731305733211,0.098987,80819.0,80812.0,0.005842]
["bitfinex","BTCUSD",1731305733478,0.002,80825.0,80812.0,0.005842]
["bitfinex","BTCUSD",1731305733479,0.18570184,80816.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305733742,0.41063405,80816.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305733953,0.43350682,80816.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305734156,0.516652,80816.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305734374,0.43350682,80816.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305735219,0.47012929,80816.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305735661,0.65583113,80816.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305735877,0.67128598,80816.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305736121,0.38659414,80816.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305736379,0.52234647,80816.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305736608,0.52849923,80816.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305736878,0.54395456,80816.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305737101,0.54595456,80816.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305737346,0.47100399,80816.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305737571,0.54606023,80816.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305737793,0.54406023,80816.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305737993,0.54406002,80816.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305738219,0.49184284,80816.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305738635,0.49384284,80816.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305739245,0.002,80813.0,80812.0,0.000842]
["bitfinex","BTCUSD",1731305739460,0.002,80813.0,80795.0,0.077342]
["bitfinex","BTCUSD",1731305739461,0.101008,80801.0,80798.0,0.18637592]
["bitfinex","BTCUSD",1731305739724,0.099016,80795.0,80790.0,0.005]
["bitfinex","BTCUSD",1731305739933,0.18570184,80791.0,80790.0,0.005]
["bitfinex","BTCUSD",1731305740139,0.18570184,80791.0,80789.0,0.18777592]
["bitfinex","BTCUSD",1731305740140,0.4335883,80791.0,80789.0,0.18777592]
["bitfinex","BTCUSD",1731305740366,0.24788746,80790.0,80789.0,0.0014]
["bitfinex","BTCUSD",1731305740603,0.14886546,80790.0,80789.0,0.0014]
["bitfinex","BTCUSD",1731305741249,0.3345673,80790.0,80789.0,0.100423]
["bitfinex","BTCUSD",1731305741469,0.3345673,80790.0,80789.0,0.0014]
["bitfinex","BTCUSD",1731305741696,0.31164405,80790.0,80789.0,0.0014]
["bitfinex","BTCUSD",1731305742125,0.33456177,80790.0,80789.0,0.0014]
["bitfinex","BTCUSD",1731305743263,0.37854013,80790.0,80789.0,0.0014]
["bitfinex","BTCUSD",1731305743448,0.33455533,80790.0,80789.0,0.0014]
["bitfinex","BTCUSD",1731305743802,0.43357733,80790.0,80789.0,0.0014]
["bitfinex","BTCUSD",1731305744688,0.33455533,80790.0,80789.0,0.0014]
["bitfinex","BTCUSD",1731305745097,0.14885349,80790.0,80789.0,0.100423]
["bitfinex","BTCUSD",1731305746274,0.14885349,80790.0,80789.0,0.233323]
["bitfinex","BTCUSD",1731305746445,0.12594221,80790.0,80789.0,0.0796]
["bitfinex","BTCUSD",1731305746802,0.14884824,80790.0,80789.0,0.0014]
["bitfinex","BTCUSD",1731305746978,0.14884824,80790.0,80784.0,0.099028]
["bitfinex","BTCUSD",1731305747125,0.198054,80786.0,80772.0,0.1]
["bitfinex","BTCUSD",1731305747340,0.18570184,80792.0,80782.0,0.28540692]
["bitfinex","BTCUSD",1731305747341,0.14884824,80785.0,80782.0,0.28540692]
["bitfinex","BTCUSD",1731305747683,0.12594221,80785.0,80772.0,0.1]
["bitfinex","BTCUSD",1731305747871,0.12594221,80785.0,80784.0,0.099029]
["bitfinex","BTCUSD",1731305749416,0.0009858,80799.0,80784.0,0.099029]
["bitfinex","BTCUSD",1731305749613,0.0009858,80799.0,80777.0,0.005]
["bitfinex","BTCUSD",1731305749614,0.0009858,80799.0,80798.0,0.099012]
["bitfinex","BTCUSD",1731305749832,0.18637592,80798.0,80777.0,0.005]
["bitfinex","BTCUSD",1731305750008,0.00613217,80800.0,80777.0,0.005]
["bitfinex","BTCUSD",1731305750009,0.00613217,80800.0,80797.0,0.099013]
["bitfinex","BTCUSD",1731305750214,0.18570184,80804.0,80792.0,0.0777]
["bitfinex","BTCUSD",1731305750215,0.18736122,80798.0,80793.0,0.099018]
["bitfinex","BTCUSD",1731305750427,0.12594221,80797.0,80792.0,0.0777]
["bitfinex","BTCUSD",1731305750627,0.12594221,80797.0,80796.0,0.099014]
["bitfinex","BTCUSD",1731305750803,0.12594221,80797.0,80794.0,0.099016]
["bitfinex","BTCUSD",1731305751024,0.12594221,80797.0,80792.0,0.0777]
["bitfinex","BTCUSD",1731305751436,0.12594221,80797.0,80792.0,0.275738]
["bitfinex","BTCUSD",1731305751683,0.12594221,80797.0,80792.0,0.0777]
["bitfinex","BTCUSD",1731305751926,0.12594221,80797.0,80796.0,0.099014]
["bitfinex","BTCUSD",1731305756183,0.12594221,80797.0,80793.0,0.099018]
["bitfinex","BTCUSD",1731305756652,0.12594221,80797.0,80788.0,0.198048]
["bitfinex","BTCUSD",1731305756849,0.12594221,80797.0,80793.0,0.099017]
["bitfinex","BTCUSD",1731305757054,0.12594221,80797.0,80786.0,0.1249]
["bitfinex","BTCUSD",1731305757214,0.12594221,80797.0,80795.0,0.099015]
["bitfinex","BTCUSD",1731305757749,0.18570184,80800.0,80788.0,0.099023]
["bitfinex","BTCUSD",1731305757750,0.099016,80795.0,80788.0,0.099023]
["bitfinex","BTCUSD",1731305757969,0.22495921,80794.0,80787.0,0.099025]
["bitfinex","BTCUSD",1731305758172,0.18570184,80793.0,80789.0,0.099022]
["bitfinex","BTCUSD",1731305758395,0.18570184,80793.0,80779.0,0.0787]
["bitfinex","BTCUSD",1731305758396,0.12594221,80790.0,80781.0,0.198066]
["bitfinex","BTCUSD",1731305758591,0.12594221,80785.0,80782.0,0.18637592]
["bitfinex","BTCUSD",1731305759038,0.12594221,80785.0,80781.0,0.099032]
["bitfinex","BTCUSD",1731305759283,0.12594221,80785.0,80784.0,0.099029]
["bitfinex","BTCUSD",1731305759490,0.12594221,80785.0,80780.0,0.000843]
["bitfinex","BTCUSD",1731305759491,0.15710662,80785.0,80781.0,0.099032]
["bitfinex","BTCUSD",1731305759669,0.12594221,80785.0,80781.0,0.099032]
["bitfinex","BTCUSD",1731305759922,0.12594221,80785.0,80780.0,0.000843]
["bitfinex","BTCUSD",1731305759923,0.12594221,80785.0,80782.0,0.099031]
["bitfinex","BTCUSD",1731305760130,0.12594221,80785.0,80783.0,0.09903]
["bitfinex","BTCUSD",1731305760371,0.12594221,80785.0,80780.0,0.19891]
["bitfinex","BTCUSD",1731305760372,0.198061,80783.0,80780.0,0.000843]
["bitfinex","BTCUSD",1731305760551,0.12594221,80781.0,80780.0,0.000843]
["bitfinex","BTCUSD",1731305761013,0.12594221,80781.0,80780.0,0.178577]
["bitfinex","BTCUSD",1731305765415,0.12594221,80781.0,80780.0,0.099877]
["bitfinex","BTCUSD",1731305765416,0.31164405,80781.0,80780.0,0.099877]
["bitfinex","BTCUSD",1731305765614,0.31164405,80781.0,80780.0,0.000843]
["bitfinex","BTCUSD",1731305766026,0.33459329,80781.0,80780.0,0.099877]
["bitfinex","BTCUSD",1731305766234,0.31789743,80781.0,80780.0,0.099877]
["bitfinex","BTCUSD",1731305766483,0.31789743,80781.0,80780.0,0.000843]
["bitfinex","BTCUSD",1731305766806,0.41693043,80781.0,80780.0,0.000843]
["bitfinex","BTCUSD",1731305769270,0.62757425,80781.0,80780.0,0.000843]
["bitfinex","BTCUSD",1731305769504,0.62757425,80781.0,80770.0,0.0014]
["bitfinex","BTCUSD",1731305769505,0.28474684,80771.0,80770.0,0.0014]
["bitfinex","BTCUSD",1731305769718,0.41068905,80771.0,80770.0,0.0014]
["bitfinex","BTCUSD",1731305769905,0.43363103,80771.0,80770.0,0.0014]
["bitfinex","BTCUSD",1731305771122,0.33458603,80771.0,80770.0,0.0014]
["bitfinex","BTCUSD",1731305771479,0.31164405,80771.0,80770.0,0.0014]
["bitfinex","BTCUSD",1731305771685,0.41068905,80771.0,80770.0,0.0014]
["bitfinex","BTCUSD",1731305771837,0.48091635,80771.0,80770.0,0.0014]
["bitfinex","BTCUSD",1731305772053,0.41691224,80771.0,80770.0,0.0014]
["bitfinex","BTCUSD",1731305772644,0.43981347,80771.0,80770.0,0.0014]
["bitfinex","BTCUSD",1731305773046,0.41691224,80771.0,80770.0,0.0014]
["bitfinex","BTCUSD",1731305773276,0.43981803,80771.0,80770.0,0.0014]
["bitfinex","BTCUSD",1731305773511,0.49005244,80771.0,80770.0,0.0014]
["bitfinex","BTCUSD",1731305773726,0.49505244,80771.0,80770.0,0.0014]
["bitfinex","BTCUSD",1731305774399,0.54165244,80771.0,80770.0,0.0014]
["bitfinex","BTCUSD",1731305774622,0.57154162,80771.0,80770.0,0.0014]
["bitfinex","BTCUSD",1731305775110,0.18570184,80754.0,80751.0,0.0014]
["bitfinex","BTCUSD",1731305775305,0.31164405,80754.0,80751.0,0.0014]
["bitfinex","BTCUSD",1731305775728,0.12594221,80752.0,80751.0,0.0014]
["bitfinex","BTCUSD",1731305777075,0.12594221,80752.0,80751.0,0.100469]
["bitfinex","BTCUSD",1731305777512,0.13212553,80752.0,80751.0,0.100469]
["bitfinex","BTCUSD",1731305777973,0.13212553,80752.0,80751.0,0.0014]
["bitfinex","BTCUSD",1731305778205,0.17381447,80752.0,80751.0,0.0014]
["bitfinex","BTCUSD",1731305778873,0.27288247,80752.0,80751.0,0.0014]
["bitfinex","BTCUSD",1731305779307,0.23119353,80752.0,80751.0,0.0014]
["bitfinex","BTCUSD",1731305780398,0.23319353,80752.0,80751.0,0.0014]
["bitfinex","BTCUSD",1731305780610,0.41889537,80752.0,80751.0,0.0014]
["bitfinex","BTCUSD",1731305781042,0.41689537,80752.0,80751.0,0.0014]
["bitfinex","BTCUSD",1731305781278,0.42689537,80752.0,80751.0,0.0014]
["bitfinex","BTCUSD",1731305781498,0.18570184,80739.0,80738.0,0.099085]
["bitfinex","BTCUSD",1731305781711,0.31164405,80739.0,80738.0,0.099085]
["bitfinex","BTCUSD",1731305782790,0.12594221,80739.0,80738.0,0.099085]
["bitfinex","BTCUSD",1731305786026,0.31164405,80739.0,80738.0,0.099085]
["bitfinex","BTCUSD",1731305786697,0.31164405,80739.0,80734.0,0.199579]
["bitfinex","BTCUSD",1731305786906,0.12594221,80736.0,80735.0,0.099089]
["bitfinex","BTCUSD",1731305787486,0.13094221,80736.0,80734.0,0.0014]
["bitfinex","BTCUSD",1731305787665,0.12594221,80735.0,80734.0,0.0014]
["bitfinex","BTCUSD",1731305787849,0.23003121,80735.0,80734.0,0.0014]
["bitfinex","BTCUSD",1731305788050,0.33533369,80735.0,80734.0,0.0014]
["bitfinex","BTCUSD",1731305788674,0.12954193,80735.0,80734.0,0.0014]
["bitfinex","BTCUSD",1731305789952,0.22863093,80735.0,80734.0,0.0014]
["bitfinex","BTCUSD",1731305790539,0.12954193,80735.0,80734.0,0.0014]
["bitfinex","BTCUSD",1731305791785,0.12954193,80735.0,80734.0,0.10049]
["bitfinex","BTCUSD",1731305791786,0.12454193,80735.0,80734.0,0.10049]
["bitfinex","BTCUSD",1731305795900,0.12454193,80735.0,80734.0,0.0014]
["bitfinex","BTCUSD",1731305795901,0.12954193,80735.0,80734.0,0.0014]
["bitfinex","BTCUSD",1731305796502,0.17158249,80735.0,80734.0,0.0014]
["bitfinex","BTCUSD",1731305796706,0.12954193,80735.0,80734.0,0.0014]
["bitfinex","BTCUSD",1731305797647,0.22863093,80735.0,80734.0,0.0014]
["bitfinex","BTCUSD",1731305800351,0.23063093,80735.0,80734.0,0.0014]
["bitfinex","BTCUSD",1731305800715,0.12954193,80735.0,80734.0,0.0014]
["bitfinex","BTCUSD",1731305800923,0.13122793,80735.0,80734.0,0.0014]
["bitfinex","BTCUSD",1731305801536,0.23031693,80735.0,80734.0,0.0014]
["bitfinex","BTCUSD",1731305801962,0.29234349,80735.0,80734.0,0.0014]
["bitfinex","BTCUSD",1731305803181,0.23031693,80735.0,80734.0,0.0014]
["bitfinex","BTCUSD",1731305803743,0.13122793,80735.0,80734.0,0.0014]
["bitfinex","BTCUSD",1731305804053,0.005,80730.0,80719.0,0.00628777]
["bitfinex","BTCUSD",1731305804254,0.12622793,80735.0,80722.0,0.099105]
["bitfinex","BTCUSD",1731305804255,0.18570184,80723.0,80722.0,0.099105]
["bitfinex","BTCUSD",1731305804461,0.18570184,80723.0,80722.0,0.222585]
["bitfinex","BTCUSD",1731305807379,0.18570184,80730.0,80729.0,0.099096]
["bitfinex","BTCUSD",1731305808901,0.001686,80735.0,80734.0,0.09909]
["bitfinex","BTCUSD",1731305809297,0.001686,80735.0,80734.0,0.32666717]
["bitfinex","BTCUSD",1731305809500,0.001686,80735.0,80734.0,0.33619]
["bitfinex","BTCUSD",1731305809708,0.0009923,80751.0,80734.0,0.33619]
["bitfinex","BTCUSD",1731305809709,0.0009923,80751.0,80748.0,0.099073]
["bitfinex","BTCUSD",1731305809910,0.31231813,80749.0,80748.0,0.447653]
["bitfinex","BTCUSD",1731305810401,0.12594221,80749.0,80748.0,0.447653]
["bitfinex","BTCUSD",1731305810624,0.18570184,80760.0,80748.0,0.34858]
["bitfinex","BTCUSD",1731305810884,0.0009919,80765.0,80757.0,0.198123]
["bitfinex","BTCUSD",1731305811002,0.0009919,80765.0,80764.0,0.099054]
["bitfinex","BTCUSD",1731305811204,0.0009919,80765.0,80751.0,0.00247645]
["bitfinex","BTCUSD",1731305811205,0.18570184,80768.0,80765.0,0.099052]
["bitfinex","BTCUSD",1731305811413,0.18570184,80768.0,80766.0,0.099051]
["bitfinex","BTCUSD",1731305811667,0.001686,80781.0,80769.0,0.099047]
["bitfinex","BTCUSD",1731305811668,0.0026729,80781.0,80769.0,0.099047]
["bitfinex","BTCUSD",1731305811864,0.0026729,80781.0,80769.0,0.10152292]
["bitfinex","BTCUSD",1731305811865,0.12762821,80770.0,80769.0,0.10152292]
["bitfinex","BTCUSD",1731305812107,0.12762821,80770.0,80769.0,0.099047]
["bitfinex","BTCUSD",1731305813005,0.12762821,80770.0,80765.0,0.198105]
["bitfinex","BTCUSD",1731305813128,0.12594221,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731305813337,0.31164405,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731305813577,0.31164405,80769.0,80759.0,0.0816]
["bitfinex","BTCUSD",1731305813578,0.005,80763.0,80759.0,0.18637592]
["bitfinex","BTCUSD",1731305813841,0.12594221,80762.0,80761.0,0.099057]
["bitfinex","BTCUSD",1731305814271,0.12594221,80762.0,80761.0,0.222537]
["bitfinex","BTCUSD",1731305816087,0.006686,80770.0,80769.0,0.099047]
["bitfinex","BTCUSD",1731305816088,0.001686,80770.0,80769.0,0.099047]
["bitfinex","BTCUSD",1731305816294,0.12762821,80770.0,80769.0,0.099047]
["bitfinex","BTCUSD",1731305817888,0.31833005,80770.0,80769.0,0.099047]
["bitfinex","BTCUSD",1731305818716,0.31833005,80770.0,80762.0,0.198112]
["bitfinex","BTCUSD",1731305819088,0.005,80765.0,80764.0,0.099054]
["bitfinex","BTCUSD",1731305819285,0.13094221,80765.0,80764.0,0.222534]
["bitfinex","BTCUSD",1731305819733,0.17817982,80765.0,80764.0,0.12348]
["bitfinex","BTCUSD",1731305819934,0.27723182,80765.0,80764.0,0.12348]
["bitfinex","BTCUSD",1731305820411,0.005,80756.0,80755.0,0.18637592]
["bitfinex","BTCUSD",1731305820621,0.13094221,80756.0,80755.0,0.28544092]
["bitfinex","BTCUSD",1731305820835,0.13094221,80756.0,80755.0,0.099065]
["bitfinex","BTCUSD",1731305821366,0.005,80752.0,80751.0,0.099069]
["bitfinex","BTCUSD",1731305821628,0.13094221,80752.0,80751.0,0.099069]
["bitfinex","BTCUSD",1731305822190,0.13094221,80752.0,80735.0,0.198177]
["bitfinex","BTCUSD",1731305822191,0.005,80743.0,80735.0,0.198177]
["bitfinex","BTCUSD",1731305822394,0.005,80738.0,80737.0,0.099087]
["bitfinex","BTCUSD",1731305822613,0.005,80738.0,80737.0,0.297261]
["bitfinex","BTCUSD",1731305822614,0.13094221,80738.0,80737.0,0.297261]
["bitfinex","BTCUSD",1731305822776,0.12594221,80738.0,80737.0,0.297261]
["bitfinex","BTCUSD",1731305822992,0.0009868,80754.0,80738.0,0.198171]
["bitfinex","BTCUSD",1731305823206,0.0009868,80754.0,80737.0,0.0487]
["bitfinex","BTCUSD",1731305823207,0.12594221,80753.0,80752.0,0.099068]
["bitfinex","BTCUSD",1731305824270,0.00720924,80769.0,80754.0,0.1]
["bitfinex","BTCUSD",1731305824271,0.18637592,80764.0,80754.0,0.1]
["bitfinex","BTCUSD",1731305824465,0.12594221,80763.0,80762.0,0.099056]
["bitfinex","BTCUSD",1731305824690,0.12594221,80763.0,80762.0,0.208896]
["bitfinex","BTCUSD",1731305825804,0.12594221,80763.0,80762.0,0.099056]
["bitfinex","BTCUSD",1731305826032,0.12594221,80763.0,80759.0,0.00247636]
["bitfinex","BTCUSD",1731305826152,0.12594221,80763.0,80754.0,0.198132]
["bitfinex","BTCUSD",1731305826153,0.12594221,80763.0,80762.0,0.099056]
["bitfinex","BTCUSD",1731305826353,0.12762821,80763.0,80762.0,0.099056]
["bitfinex","BTCUSD",1731305826976,0.001686,80763.0,80762.0,0.099056]
["bitfinex","BTCUSD",1731305827184,0.0059929,80779.0,80762.0,0.27684184]
["bitfinex","BTCUSD",1731305827185,1e-06,80770.0,80762.0,0.27684184]
["bitfinex","BTCUSD",1731305827399,0.0009929,80779.0,80778.0,0.099036]
["bitfinex","BTCUSD",1731305827613,0.001686,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305827884,0.001686,80781.0,80780.0,0.108874]
["bitfinex","BTCUSD",1731305828108,0.001686,80781.0,80780.0,0.208874]
["bitfinex","BTCUSD",1731305828520,0.001686,80781.0,80780.0,0.21134938]
["bitfinex","BTCUSD",1731305828975,0.001686,80781.0,80780.0,0.208874]
["bitfinex","BTCUSD",1731305831096,0.12762821,80781.0,80780.0,0.208874]
["bitfinex","BTCUSD",1731305831616,0.12762821,80781.0,80780.0,0.108874]
["bitfinex","BTCUSD",1731305833268,0.12762821,80781.0,80780.0,0.00984]
["bitfinex","BTCUSD",1731305833856,0.12762821,80781.0,80780.0,0.108874]
["bitfinex","BTCUSD",1731305834558,0.12762821,80781.0,80780.0,0.208874]
["bitfinex","BTCUSD",1731305835931,0.001686,80781.0,80780.0,0.208874]
["bitfinex","BTCUSD",1731305836155,0.001686,80781.0,80780.0,0.21134956]
["bitfinex","BTCUSD",1731305836782,0.001686,80781.0,80780.0,0.208874]
["bitfinex","BTCUSD",1731305837991,0.12762821,80781.0,80780.0,0.208874]
["bitfinex","BTCUSD",1731305838695,0.001686,80781.0,80780.0,0.208874]
["bitfinex","BTCUSD",1731305838833,0.001686,80781.0,80780.0,0.2921497]
["bitfinex","BTCUSD",1731305839037,0.0009849,80797.0,80789.0,0.101023]
["bitfinex","BTCUSD",1731305839292,0.0009849,80797.0,80789.0,0.29013812]
["bitfinex","BTCUSD",1731305839525,0.005,80804.0,80789.0,0.29013812]
["bitfinex","BTCUSD",1731305839731,0.005,80803.0,80789.0,0.287663]
["bitfinex","BTCUSD",1731305839937,0.12762821,80790.0,80789.0,0.287663]
["bitfinex","BTCUSD",1731305840065,0.12762821,80790.0,80789.0,0.208863]
["bitfinex","BTCUSD",1731305841042,0.13262821,80790.0,80789.0,0.099023]
["bitfinex","BTCUSD",1731305842409,0.005,80784.0,80782.0,0.198062]
["bitfinex","BTCUSD",1731305842610,0.13094221,80783.0,80782.0,0.306933]
["bitfinex","BTCUSD",1731305843434,0.13094221,80783.0,80782.0,0.108871]
["bitfinex","BTCUSD",1731305843640,0.13094221,80783.0,80782.0,0.00984]
["bitfinex","BTCUSD",1731305843887,0.13094221,80783.0,80782.0,0.108871]
["bitfinex","BTCUSD",1731305844127,0.13094221,80783.0,80782.0,0.00984]
["bitfinex","BTCUSD",1731305844258,0.13594221,80783.0,80782.0,0.00984]
["bitfinex","BTCUSD",1731305844662,0.42823678,80783.0,80782.0,0.00984]
["bitfinex","BTCUSD",1731305844837,0.005,80768.0,80767.0,0.18637592]
["bitfinex","BTCUSD",1731305844989,0.13094221,80768.0,80767.0,0.18637592]
["bitfinex","BTCUSD",1731305845189,0.13094221,80768.0,80767.0,0.28542592]
["bitfinex","BTCUSD",1731305845426,0.005,80762.0,80758.0,0.297183]
["bitfinex","BTCUSD",1731305845678,0.12594221,80761.0,80756.0,0.198126]
["bitfinex","BTCUSD",1731305845797,0.12594221,80761.0,80760.0,0.099058]
["bitfinex","BTCUSD",1731305846416,0.12594221,80761.0,80758.0,0.09906]
["bitfinex","BTCUSD",1731305846616,0.12594221,80761.0,80758.0,0.00984]
["bitfinex","BTCUSD",1731305846617,0.01,80759.0,80758.0,0.00984]
["bitfinex","BTCUSD",1731305846838,0.01,80759.0,80743.0,0.000843]
["bitfinex","BTCUSD",1731305846839,0.005,80751.0,80743.0,0.000843]
["bitfinex","BTCUSD",1731305847090,0.12594221,80750.0,80749.0,0.099072]
["bitfinex","BTCUSD",1731305847662,0.12594221,80750.0,80745.0,0.198154]
["bitfinex","BTCUSD",1731305847873,0.12594221,80750.0,80749.0,0.099072]
["bitfinex","BTCUSD",1731305848451,0.01,80744.0,80743.0,0.099922]
["bitfinex","BTCUSD",1731305848645,0.13594221,80744.0,80743.0,0.010683]
["bitfinex","BTCUSD",1731305848847,0.11594221,80744.0,80743.0,0.010683]
["bitfinex","BTCUSD",1731305849526,0.26292021,80744.0,80743.0,0.010683]
["bitfinex","BTCUSD",1731305849637,0.34032021,80744.0,80743.0,0.000843]
["bitfinex","BTCUSD",1731305849870,0.44087587,80744.0,80743.0,0.000843]
["bitfinex","BTCUSD",1731305850069,0.44087587,80744.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305850070,0.005,80729.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305850270,0.27665548,80726.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305850475,0.27665548,80726.0,80725.0,0.28547692]
["bitfinex","BTCUSD",1731305850476,0.40259769,80726.0,80725.0,0.28547692]
["bitfinex","BTCUSD",1731305850724,0.12594221,80726.0,80725.0,0.099101]
["bitfinex","BTCUSD",1731305852597,0.12594221,80726.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305852797,0.12594221,80725.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305853760,0.12594221,80725.0,80724.0,0.099103]
["bitfinex","BTCUSD",1731305853957,0.12594221,80725.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305854362,0.12594221,80725.0,80723.0,0.099103]
["bitfinex","BTCUSD",1731305854564,0.12594221,80725.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305854928,0.12594221,80725.0,80722.0,0.099948]
["bitfinex","BTCUSD",1731305855130,0.12594221,80725.0,80724.0,0.099103]
["bitfinex","BTCUSD",1731305857363,0.40259769,80725.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305857567,0.005,80724.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305857785,0.12594221,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305858455,0.12594221,80723.0,80722.0,0.099948]
["bitfinex","BTCUSD",1731305858983,0.12594221,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305859141,0.13094221,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305859983,0.35754621,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305861784,0.13094221,80723.0,80722.0,0.099948]
["bitfinex","BTCUSD",1731305862395,0.13094221,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305862934,0.13094221,80723.0,80722.0,0.099948]
["bitfinex","BTCUSD",1731305862935,0.31737601,80723.0,80722.0,0.099948]
["bitfinex","BTCUSD",1731305863331,0.31737601,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305863535,0.31737601,80723.0,80722.0,0.099948]
["bitfinex","BTCUSD",1731305863769,0.13094221,80723.0,80722.0,0.099948]
["bitfinex","BTCUSD",1731305864208,0.12594221,80723.0,80722.0,0.099948]
["bitfinex","BTCUSD",1731305865609,0.31237601,80723.0,80722.0,0.099948]
["bitfinex","BTCUSD",1731305865876,0.31237601,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305866292,0.31237601,80723.0,80722.0,0.099948]
["bitfinex","BTCUSD",1731305870308,0.12594221,80723.0,80722.0,0.099948]
["bitfinex","BTCUSD",1731305874365,0.19903523,80738.0,80737.0,0.099087]
["bitfinex","BTCUSD",1731305874569,0.14888661,80738.0,80737.0,0.099087]
["bitfinex","BTCUSD",1731305874775,0.31737601,80738.0,80737.0,0.099087]
["bitfinex","BTCUSD",1731305875430,0.34034221,80738.0,80737.0,0.099087]
["bitfinex","BTCUSD",1731305875659,0.34034221,80738.0,80735.0,0.198177]
["bitfinex","BTCUSD",1731305875660,0.31737601,80738.0,80735.0,0.198177]
["bitfinex","BTCUSD",1731305875888,0.31737601,80738.0,80722.0,0.078543]
["bitfinex","BTCUSD",1731305875889,0.12594221,80737.0,80736.0,0.099088]
["bitfinex","BTCUSD",1731305876312,0.13094221,80737.0,80736.0,0.099088]
["bitfinex","BTCUSD",1731305876522,0.1539332,80737.0,80736.0,0.099088]
["bitfinex","BTCUSD",1731305877141,0.1539332,80737.0,80726.0,0.18637592]
["bitfinex","BTCUSD",1731305877142,0.1539332,80737.0,80729.0,0.198193]
["bitfinex","BTCUSD",1731305877260,0.1864338,80730.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305877467,0.1489332,80729.0,80728.0,0.099098]
["bitfinex","BTCUSD",1731305877870,0.1489332,80729.0,80724.0,0.099102]
["bitfinex","BTCUSD",1731305878073,0.005,80724.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305878327,0.1539332,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305879051,0.2530372,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305879240,0.42082286,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305880246,0.4323394,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305880451,0.42082286,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305880662,0.3063969,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305880909,0.20229272,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305881117,0.19077665,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305881528,0.13094221,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305881736,0.19080846,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305882355,0.29491246,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305883707,0.15396769,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305884133,0.15396769,80723.0,80722.0,0.099948]
["bitfinex","BTCUSD",1731305884340,0.14896769,80723.0,80722.0,0.099948]
["bitfinex","BTCUSD",1731305885710,0.12594221,80723.0,80722.0,0.099948]
["bitfinex","BTCUSD",1731305885894,0.12594221,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305886142,0.16267981,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305886352,0.18571677,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305886501,0.15397917,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305886912,0.25308317,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305887524,0.16159147,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305888366,0.26069547,80723.0,80722.0,0.000843]
["bitfinex","BTCUSD",1731305889071,0.26069547,80723.0,80708.0,0.28689692]
["bitfinex","BTCUSD",1731305889072,0.2905548,80709.0,80708.0,0.0014]
["bitfinex","BTCUSD",1731305889231,0.43953397,80709.0,80708.0,0.0014]
["bitfinex","BTCUSD",1731305890305,0.44453397,80709.0,80708.0,0.0014]
["bitfinex","BTCUSD",1731305890720,0.50437984,80709.0,80708.0,0.0014]
["bitfinex","BTCUSD",1731305891594,0.44449701,80709.0,80708.0,0.0014]
["bitfinex","BTCUSD",1731305892709,0.5329013,80709.0,80708.0,0.0014]
["bitfinex","BTCUSD",1731305893531,0.42914708,80709.0,80708.0,0.0014]
["bitfinex","BTCUSD",1731305893715,0.45215634,80709.0,80708.0,0.0014]
["bitfinex","BTCUSD",1731305895077,0.44715634,80709.0,80708.0,0.0014]
["bitfinex","BTCUSD",1731305895285,0.109135,80698.0,80697.0,0.00437339]
["bitfinex","BTCUSD",1731305895516,0.60794481,80698.0,80697.0,0.00437339]
["bitfinex","BTCUSD",1731305895933,0.42151101,80698.0,80697.0,0.00437339]
["bitfinex","BTCUSD",1731305896165,0.42151101,80698.0,80697.0,0.00422404]
["bitfinex","BTCUSD",1731305896357,0.41651101,80698.0,80697.0,0.00422404]
["bitfinex","BTCUSD",1731305896826,0.31737601,80698.0,80697.0,0.00422404]
["bitfinex","BTCUSD",1731305897283,0.12594221,80698.0,80697.0,0.00422404]
["bitfinex","BTCUSD",1731305897527,0.12594221,80698.0,80697.0,0.10336004]
["bitfinex","BTCUSD",1731305901172,0.12594221,80698.0,80697.0,0.10583836]
["bitfinex","BTCUSD",1731305901392,0.18637592,80712.0,80711.0,0.099119]
["bitfinex","BTCUSD",1731305901594,0.31231813,80712.0,80711.0,0.099119]
["bitfinex","BTCUSD",1731305901802,0.12594221,80712.0,80711.0,0.099119]
["bitfinex","BTCUSD",1731305902003,0.00185875,80725.0,80724.0,0.099103]
["bitfinex","BTCUSD",1731305902227,0.12780096,80725.0,80724.0,0.099103]
["bitfinex","BTCUSD",1731305903069,0.13280096,80725.0,80724.0,0.099103]
["bitfinex","BTCUSD",1731305903410,0.12780096,80725.0,80724.0,0.099103]
["bitfinex","BTCUSD",1731305903663,0.00185875,80725.0,80724.0,0.328603]
["bitfinex","BTCUSD",1731305904076,0.00185875,80725.0,80724.0,0.338443]
["bitfinex","BTCUSD",1731305904414,0.0009817,80741.0,80740.0,0.099083]
["bitfinex","BTCUSD",1731305904528,0.0009817,80741.0,80740.0,0.282983]
["bitfinex","BTCUSD",1731305904737,0.001686,80743.0,80740.0,0.282983]
["bitfinex","BTCUSD",1731305904738,0.001686,80743.0,80741.0,0.199082]
["bitfinex","BTCUSD",1731305905154,0.001686,80743.0,80742.0,0.204081]
["bitfinex","BTCUSD",1731305905393,0.001686,80743.0,80742.0,0.250981]
["bitfinex","BTCUSD",1731305905593,0.001686,80743.0,80742.0,0.252981]
["bitfinex","BTCUSD",1731305905995,1e-06,80743.0,80742.0,0.252981]
["bitfinex","BTCUSD",1731305906230,0.18736562,80760.0,80759.0,0.09906]
["bitfinex","BTCUSD",1731305906435,0.18736562,80760.0,80759.0,0.20406]
["bitfinex","BTCUSD",1731305906656,0.18637592,80760.0,80759.0,0.2139]
["bitfinex","BTCUSD",1731305906862,0.18637592,80771.0,80770.0,0.099046]
["bitfinex","BTCUSD",1731305907068,0.31231813,80771.0,80770.0,0.108886]
["bitfinex","BTCUSD",1731305907283,0.18806192,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305907510,0.31400413,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305907960,0.13262821,80781.0,80776.0,0.198077]
["bitfinex","BTCUSD",1731305908168,0.12594221,80780.0,80776.0,0.198077]
["bitfinex","BTCUSD",1731305908381,0.005,80779.0,80760.0,0.1]
["bitfinex","BTCUSD",1731305908587,0.005,80779.0,80757.0,0.005]
["bitfinex","BTCUSD",1731305908588,0.12594221,80778.0,80766.0,0.1]
["bitfinex","BTCUSD",1731305908796,0.12594221,80778.0,80757.0,0.005]
["bitfinex","BTCUSD",1731305908797,0.12594221,80778.0,80774.0,0.099041]
["bitfinex","BTCUSD",1731305909086,0.12594221,80778.0,80776.0,0.099038]
["bitfinex","BTCUSD",1731305909305,0.12594221,80778.0,80777.0,0.099038]
["bitfinex","BTCUSD",1731305909684,0.13094221,80778.0,80777.0,0.099038]
["bitfinex","BTCUSD",1731305910160,0.12594221,80778.0,80777.0,0.099038]
["bitfinex","BTCUSD",1731305910619,0.001686,80781.0,80772.0,0.1]
["bitfinex","BTCUSD",1731305910817,0.001686,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305910930,0.001686,80781.0,80780.0,0.1015095]
["bitfinex","BTCUSD",1731305911172,0.001686,80781.0,80780.0,0.108874]
["bitfinex","BTCUSD",1731305912010,0.001686,80781.0,80780.0,0.208874]
["bitfinex","BTCUSD",1731305912866,0.12762821,80781.0,80780.0,0.208874]
["bitfinex","BTCUSD",1731305913277,0.12762821,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305914783,0.12762821,80781.0,80780.0,0.208874]
["bitfinex","BTCUSD",1731305916137,0.12762821,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305918505,0.12762821,80781.0,80780.0,0.108874]
["bitfinex","BTCUSD",1731305918740,0.12762821,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305920857,0.12762821,80781.0,80780.0,0.108874]
["bitfinex","BTCUSD",1731305921473,0.12762821,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305923978,0.12762821,80781.0,80780.0,0.108874]
["bitfinex","BTCUSD",1731305926417,0.12762821,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305928374,0.023,80780.0,80765.0,0.198105]
["bitfinex","BTCUSD",1731305928553,0.028,80776.0,80775.0,0.09904]
["bitfinex","BTCUSD",1731305928686,0.15394221,80776.0,80775.0,0.09904]
["bitfinex","BTCUSD",1731305929535,0.12594221,80776.0,80775.0,0.09904]
["bitfinex","BTCUSD",1731305930418,0.001686,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305931207,0.001686,80781.0,80780.0,0.108874]
["bitfinex","BTCUSD",1731305931657,0.12762821,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305932942,0.12762821,80781.0,80775.0,0.00773007]
["bitfinex","BTCUSD",1731305932943,0.028,80776.0,80775.0,0.00773007]
["bitfinex","BTCUSD",1731305933123,0.15394221,80776.0,80775.0,0.00773007]
["bitfinex","BTCUSD",1731305933530,0.023,80775.0,80773.0,0.099042]
["bitfinex","BTCUSD",1731305933823,0.12594221,80774.0,80773.0,0.099042]
["bitfinex","BTCUSD",1731305934018,0.14894221,80774.0,80773.0,0.099042]
["bitfinex","BTCUSD",1731305934213,0.12594221,80774.0,80773.0,0.099042]
["bitfinex","BTCUSD",1731305934845,0.12571621,80774.0,80773.0,0.099042]
["bitfinex","BTCUSD",1731305935235,0.12571621,80774.0,80772.0,0.1]
["bitfinex","BTCUSD",1731305935236,0.001686,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305935432,0.12762821,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305935642,0.001686,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305936907,0.001686,80781.0,80780.0,0.108874]
["bitfinex","BTCUSD",1731305939551,0.001686,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305939552,0.12762821,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305941142,0.12762821,80781.0,80780.0,0.10674235]
["bitfinex","BTCUSD",1731305942993,0.12762821,80781.0,80777.0,0.198075]
["bitfinex","BTCUSD",1731305943209,0.005,80779.0,80777.0,0.00984]
["bitfinex","BTCUSD",1731305943415,0.12594221,80778.0,80777.0,0.108878]
["bitfinex","BTCUSD",1731305943573,0.12594221,80778.0,80777.0,0.099038]
["bitfinex","BTCUSD",1731305944020,0.12594221,80778.0,80764.0,0.38448392]
["bitfinex","BTCUSD",1731305944021,0.13094221,80778.0,80764.0,0.18637592]
["bitfinex","BTCUSD",1731305944215,0.13094221,80778.0,80777.0,0.099038]
["bitfinex","BTCUSD",1731305945033,0.13094221,80778.0,80770.0,0.198093]
["bitfinex","BTCUSD",1731305945245,0.13094221,80778.0,80767.0,0.1]
["bitfinex","BTCUSD",1731305945872,0.13094221,80778.0,80773.0,0.099042]
["bitfinex","BTCUSD",1731305946075,0.13094221,80778.0,80767.0,0.1]
["bitfinex","BTCUSD",1731305946404,0.13094221,80778.0,80777.0,0.099038]
["bitfinex","BTCUSD",1731305947670,0.13094221,80778.0,80770.0,0.198093]
["bitfinex","BTCUSD",1731305947918,0.13094221,80778.0,80769.0,0.1]
["bitfinex","BTCUSD",1731305948120,0.13094221,80778.0,80777.0,0.099038]
["bitfinex","BTCUSD",1731305951198,0.13094221,80778.0,80776.0,0.099039]
["bitfinex","BTCUSD",1731305951425,0.13094221,80778.0,80764.0,0.18637592]
["bitfinex","BTCUSD",1731305951639,0.13094221,80778.0,80777.0,0.099038]
["bitfinex","BTCUSD",1731305952498,0.001686,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305952706,0.12762821,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305953993,0.13262821,80781.0,80780.0,0.00912]
["bitfinex","BTCUSD",1731305954262,0.48947819,80781.0,80780.0,0.00912]
["bitfinex","BTCUSD",1731305954496,0.023,80775.0,80770.0,0.099046]
["bitfinex","BTCUSD",1731305954658,0.023,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305954879,0.14894221,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305955217,0.14894221,80775.0,80774.0,0.099882]
["bitfinex","BTCUSD",1731305955904,0.14894221,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305956955,0.14894221,80775.0,80774.0,0.099882]
["bitfinex","BTCUSD",1731305957591,0.12594221,80775.0,80774.0,0.099882]
["bitfinex","BTCUSD",1731305958021,0.001686,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305958232,0.12762821,80781.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731305959069,0.005,80778.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305959352,0.005,80775.0,80774.0,0.099882]
["bitfinex","BTCUSD",1731305959552,0.13094221,80775.0,80774.0,0.099882]
["bitfinex","BTCUSD",1731305960291,0.13094221,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305960527,0.15394221,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305960940,0.25298221,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305961842,0.43935813,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305962000,0.30958221,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305962230,0.31458221,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305962390,0.33765846,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305962983,0.33565846,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305963190,0.32565846,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305963420,0.33565846,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305963763,0.31258221,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305964666,0.33563697,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305964866,0.33063697,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305965419,0.30758221,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305965627,0.30227087,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305965819,0.30727087,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305966449,0.33032364,80775.0,80774.0,0.000841]
["bitfinex","BTCUSD",1731305966849,0.023,80756.0,80755.0,0.18637592]
["bitfinex","BTCUSD",1731305967110,0.33974785,80756.0,80755.0,0.19549592]
["bitfinex","BTCUSD",1731305967311,0.43881085,80756.0,80755.0,0.00912]
["bitfinex","BTCUSD",1731305967461,0.33974785,80756.0,80748.0,0.198146]
["bitfinex","BTCUSD",1731305967664,0.023,80750.0,80748.0,0.099072]
["bitfinex","BTCUSD",1731305967982,0.15363087,80749.0,80748.0,0.099072]
["bitfinex","BTCUSD",1731305969176,0.15363087,80749.0,80748.0,0.108192]
["bitfinex","BTCUSD",1731305971418,0.15363087,80749.0,80748.0,0.00912]
["bitfinex","BTCUSD",1731305971626,0.33974785,80749.0,80748.0,0.00912]
["bitfinex","BTCUSD",1731305971833,0.51551985,80749.0,80748.0,0.00912]
["bitfinex","BTCUSD",1731305972097,0.122078,80744.0,80743.0,0.000841]
["bitfinex","BTCUSD",1731305972273,0.14894221,80744.0,80743.0,0.000841]
["bitfinex","BTCUSD",1731305972516,0.15363087,80744.0,80743.0,0.000841]
["bitfinex","BTCUSD",1731305973150,0.13063087,80744.0,80743.0,0.09992]
["bitfinex","BTCUSD",1731305973361,0.12594221,80744.0,80743.0,0.09992]
["bitfinex","BTCUSD",1731305974139,0.13063087,80744.0,80743.0,0.09992]
["bitfinex","BTCUSD",1731305976511,0.12594221,80744.0,80743.0,0.09992]
["bitfinex","BTCUSD",1731305976654,0.13063087,80744.0,80743.0,0.09992]
["bitfinex","BTCUSD",1731305977258,0.13063087,80744.0,80743.0,0.000841]
["bitfinex","BTCUSD",1731305977259,0.25270887,80744.0,80743.0,0.000841]
["bitfinex","BTCUSD",1731305977665,0.32810887,80744.0,80743.0,0.000841]
["bitfinex","BTCUSD",1731305977879,0.16132682,80744.0,80743.0,0.000841]
["bitfinex","BTCUSD",1731305978097,0.15363087,80744.0,80743.0,0.000841]
["bitfinex","BTCUSD",1731305978329,0.15363087,80744.0,80743.0,0.09992]
["bitfinex","BTCUSD",1731305978537,0.15363087,80744.0,80743.0,0.000841]
["bitfinex","BTCUSD",1731305981477,0.25270887,80744.0,80743.0,0.000841]
["bitfinex","BTCUSD",1731305983006,0.00468866,80736.0,80735.0,0.09264546]
["bitfinex","BTCUSD",1731305983210,0.31674785,80736.0,80733.0,0.198182]
["bitfinex","BTCUSD",1731305983453,0.12594221,80735.0,80734.0,0.09909]
["bitfinex","BTCUSD",1731305983775,0.12594221,80735.0,80734.0,0.10821]
["bitfinex","BTCUSD",1731305984601,0.18611698,80745.0,80734.0,0.08672]
["bitfinex","BTCUSD",1731305984602,0.00468866,80745.0,80734.0,0.08672]
["bitfinex","BTCUSD",1731305984765,0.00468866,80745.0,80744.0,0.099078]
["bitfinex","BTCUSD",1731305984969,0.19106458,80749.0,80748.0,0.099073]
["bitfinex","BTCUSD",1731305985282,0.31700679,80749.0,80748.0,0.099073]
["bitfinex","BTCUSD",1731305985488,0.12594221,80749.0,80748.0,0.099073]
["bitfinex","BTCUSD",1731305986142,0.12594221,80749.0,80748.0,0.176673]
["bitfinex","BTCUSD",1731305986907,0.18637592,80762.0,80748.0,0.08007666]
["bitfinex","BTCUSD",1731305987193,0.18637592,80761.0,80760.0,0.176658]
["bitfinex","BTCUSD",1731305987637,0.00468866,80767.0,80766.0,0.099051]
["bitfinex","BTCUSD",1731305987857,0.13063087,80767.0,80766.0,0.099051]
["bitfinex","BTCUSD",1731305990007,0.00468866,80762.0,80755.0,0.00773392]
["bitfinex","BTCUSD",1731305990208,0.00468866,80762.0,80755.0,0.10679892]
["bitfinex","BTCUSD",1731305990209,0.18611698,80756.0,80755.0,0.10679892]
["bitfinex","BTCUSD",1731305990426,0.31205919,80756.0,80755.0,0.108185]
["bitfinex","BTCUSD",1731305990628,0.31205919,80756.0,80755.0,0.099065]
["bitfinex","BTCUSD",1731305992426,0.12594221,80756.0,80755.0,0.099065]
["bitfinex","BTCUSD",1731305992628,0.00468866,80769.0,80757.0,0.198125]
["bitfinex","BTCUSD",1731305992827,0.12594221,80768.0,80767.0,0.09905]
["bitfinex","BTCUSD",1731305993692,0.12594221,80768.0,80760.0,0.1]
["bitfinex","BTCUSD",1731305993839,0.12594221,80768.0,80767.0,0.09905]
["bitfinex","BTCUSD",1731305995713,0.14894221,80768.0,80762.0,0.198112]
["bitfinex","BTCUSD",1731305995921,0.18611698,80771.0,80763.0,0.099055]
["bitfinex","BTCUSD",1731305995922,0.02768866,80764.0,80763.0,0.099055]
["bitfinex","BTCUSD",1731305996134,0.02768866,80764.0,80758.0,0.099061]
["bitfinex","BTCUSD",1731305996135,0.00468866,80759.0,80758.0,0.099061]
["bitfinex","BTCUSD",1731305996552,0.13063087,80759.0,80758.0,0.099061]
["bitfinex","BTCUSD",1731305997396,0.12594221,80759.0,80758.0,0.099061]
["bitfinex","BTCUSD",1731305997732,0.00468866,80771.0,80758.0,0.1]
["bitfinex","BTCUSD",1731305997937,0.18611698,80775.0,80758.0,0.1]
["bitfinex","BTCUSD",1731305997938,0.18637592,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731305998140,0.19106458,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731305998495,0.00468866,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731305999016,0.00140254,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731305999291,0.12734475,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731306001076,0.12902675,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731306001506,0.12762421,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731306001702,0.12902675,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731306002601,0.12762421,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731306002810,0.12762421,80769.0,80768.0,0.18002489]
["bitfinex","BTCUSD",1731306002811,0.001682,80769.0,80768.0,0.18002489]
["bitfinex","BTCUSD",1731306003022,0.001682,80769.0,80768.0,0.28502461]
["bitfinex","BTCUSD",1731306003228,0.001682,80769.0,80768.0,0.28862207]
["bitfinex","BTCUSD",1731306003434,0.001682,80769.0,80768.0,0.29526646]
["bitfinex","BTCUSD",1731306003849,0.001682,80769.0,80768.0,0.286669]
["bitfinex","BTCUSD",1731306004212,0.12762421,80769.0,80768.0,0.286669]
["bitfinex","BTCUSD",1731306004468,0.12762421,80769.0,80768.0,0.208169]
["bitfinex","BTCUSD",1731306004863,0.12762421,80769.0,80768.0,0.108169]
["bitfinex","BTCUSD",1731306005229,0.31514373,80769.0,80768.0,0.108169]
["bitfinex","BTCUSD",1731306005433,0.33814373,80769.0,80768.0,0.00912]
["bitfinex","BTCUSD",1731306005643,0.48679073,80769.0,80768.0,0.00912]
["bitfinex","BTCUSD",1731306005992,0.48679073,80769.0,80751.0,0.18637592]
["bitfinex","BTCUSD",1731306005993,0.023,80768.0,80762.0,0.099056]
["bitfinex","BTCUSD",1731306006113,0.02440254,80763.0,80762.0,0.099056]
["bitfinex","BTCUSD",1731306006318,0.15034475,80763.0,80762.0,0.099056]
["bitfinex","BTCUSD",1731306006540,0.00140254,80759.0,80758.0,0.09906]
["bitfinex","BTCUSD",1731306006719,0.12734475,80759.0,80758.0,0.09906]
["bitfinex","BTCUSD",1731306007145,0.12734475,80759.0,80758.0,0.10818]
["bitfinex","BTCUSD",1731306010591,0.12734475,80759.0,80758.0,0.00912]
["bitfinex","BTCUSD",1731306010814,0.24940475,80759.0,80758.0,0.00912]
["bitfinex","BTCUSD",1731306011312,0.24940475,80759.0,80748.0,0.099073]
["bitfinex","BTCUSD",1731306011313,0.00140254,80753.0,80749.0,0.18637592]
["bitfinex","BTCUSD",1731306011524,0.00140254,80753.0,80748.0,0.198146]
["bitfinex","BTCUSD",1731306011525,0.12594221,80752.0,80751.0,0.099069]
["bitfinex","BTCUSD",1731306011675,0.12594221,80752.0,80746.0,0.099075]
["bitfinex","BTCUSD",1731306011872,0.12594221,80752.0,80745.0,0.1]
["bitfinex","BTCUSD",1731306012081,0.12594221,80752.0,80751.0,0.099069]
["bitfinex","BTCUSD",1731306012241,0.12594221,80752.0,80746.0,0.198152]
["bitfinex","BTCUSD",1731306012450,0.12594221,80752.0,80743.0,0.1]
["bitfinex","BTCUSD",1731306012451,0.00140254,80746.0,80743.0,0.198159]
["bitfinex","BTCUSD",1731306012660,0.00140254,80746.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306012661,0.00140254,80743.0,80739.0,0.099083]
["bitfinex","BTCUSD",1731306012882,0.00140254,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306013109,0.00140254,80737.0,80736.0,0.099929]
["bitfinex","BTCUSD",1731306013110,0.12734475,80737.0,80736.0,0.099929]
["bitfinex","BTCUSD",1731306013356,0.12734475,80737.0,80736.0,0.009961]
["bitfinex","BTCUSD",1731306013569,0.15034475,80737.0,80736.0,0.009961]
["bitfinex","BTCUSD",1731306014234,0.15034475,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306014674,0.24943175,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306014889,0.15034475,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306018240,0.24943175,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306018448,0.15034475,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306020687,0.24943175,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306021092,0.15034475,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306021508,0.24943175,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306021702,0.15034475,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306022302,0.15034475,80737.0,80736.0,0.099929]
["bitfinex","BTCUSD",1731306022519,0.12594221,80737.0,80736.0,0.099929]
["bitfinex","BTCUSD",1731306022714,0.23297592,80759.0,80736.0,0.00331809]
["bitfinex","BTCUSD",1731306022715,0.18637592,80749.0,80736.0,0.00331809]
["bitfinex","BTCUSD",1731306022924,0.12594221,80748.0,80747.0,0.099074]
["bitfinex","BTCUSD",1731306023632,0.12734475,80748.0,80747.0,0.099074]
["bitfinex","BTCUSD",1731306023809,0.12734475,80748.0,80736.0,0.00860654]
["bitfinex","BTCUSD",1731306023810,0.00140254,80738.0,80737.0,0.198172]
["bitfinex","BTCUSD",1731306024021,0.00140254,80738.0,80736.0,0.00860654]
["bitfinex","BTCUSD",1731306024022,0.12734475,80738.0,80736.0,0.099928]
["bitfinex","BTCUSD",1731306024213,0.12734475,80737.0,80736.0,0.099929]
["bitfinex","BTCUSD",1731306024634,0.12734475,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306024860,0.12734475,80737.0,80736.0,0.099929]
["bitfinex","BTCUSD",1731306025095,0.12734475,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306025311,0.12734475,80737.0,80736.0,0.099929]
["bitfinex","BTCUSD",1731306025935,0.33646173,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306026606,0.43554873,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306027477,0.33646173,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306028656,0.43554873,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306028866,0.33646173,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306029307,0.43554873,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306029735,0.33646173,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306030425,0.43554873,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306030563,0.33646173,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306030771,0.43554873,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306031391,0.33646173,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306031789,0.43554873,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306031988,0.33646173,80737.0,80736.0,0.000841]
["bitfinex","BTCUSD",1731306032348,0.33646173,80737.0,80736.0,0.099929]
["bitfinex","BTCUSD",1731306032628,0.12594221,80737.0,80736.0,0.099929]
["bitfinex","BTCUSD",1731306032832,0.12734475,80737.0,80736.0,0.099929]
["bitfinex","BTCUSD",1731306035892,0.12594221,80737.0,80736.0,0.099929]
["bitfinex","BTCUSD",1731306036317,0.12594221,80737.0,80736.0,0.21152613]
["bitfinex","BTCUSD",1731306036531,0.18637592,80748.0,80747.0,0.099074]
["bitfinex","BTCUSD",1731306036729,0.31231813,80748.0,80747.0,0.099074]
["bitfinex","BTCUSD",1731306037133,0.12594221,80748.0,80747.0,0.099074]
["bitfinex","BTCUSD",1731306037606,0.0009922,80756.0,80755.0,0.099065]
["bitfinex","BTCUSD",1731306037785,0.12693441,80756.0,80755.0,0.099065]
["bitfinex","BTCUSD",1731306037994,0.18637592,80768.0,80767.0,0.09905]
["bitfinex","BTCUSD",1731306038249,0.31231813,80768.0,80767.0,0.09905]
["bitfinex","BTCUSD",1731306038682,0.12734475,80768.0,80767.0,0.09905]
["bitfinex","BTCUSD",1731306039107,0.00140254,80762.0,80756.0,0.198127]
["bitfinex","BTCUSD",1731306039323,0.31346173,80761.0,80751.0,0.495347]
["bitfinex","BTCUSD",1731306039546,0.31346173,80761.0,80760.0,0.099058]
["bitfinex","BTCUSD",1731306039748,0.31346173,80761.0,80750.0,0.00760401]
["bitfinex","BTCUSD",1731306039749,0.023,80760.0,80752.0,0.298137]
["bitfinex","BTCUSD",1731306039967,0.31346173,80761.0,80756.0,0.00912]
["bitfinex","BTCUSD",1731306039968,0.12594221,80759.0,80756.0,0.00912]
["bitfinex","BTCUSD",1731306040210,0.12594221,80759.0,80752.0,0.10912]
["bitfinex","BTCUSD",1731306040882,0.12594221,80759.0,80758.0,0.099061]
["bitfinex","BTCUSD",1731306041703,0.001682,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731306041948,0.001682,80769.0,80768.0,0.181849]
["bitfinex","BTCUSD",1731306042135,0.12762421,80769.0,80768.0,0.181849]
["bitfinex","BTCUSD",1731306042343,0.12762421,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731306043116,0.12762421,80769.0,80760.0,0.1]
["bitfinex","BTCUSD",1731306043117,0.12762421,80769.0,80762.0,0.1]
["bitfinex","BTCUSD",1731306043316,0.12594221,80768.0,80767.0,0.09905]
["bitfinex","BTCUSD",1731306044447,0.12594221,80768.0,80763.0,0.39622]
["bitfinex","BTCUSD",1731306044448,0.001682,80769.0,80765.0,0.1]
["bitfinex","BTCUSD",1731306044664,0.001682,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731306044881,0.001682,80769.0,80768.0,0.10152486]
["bitfinex","BTCUSD",1731306045099,0.001682,80769.0,80768.0,0.108169]
["bitfinex","BTCUSD",1731306045306,0.001682,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731306045535,0.001682,80769.0,80768.0,0.2842249]
["bitfinex","BTCUSD",1731306045962,0.001682,80769.0,80768.0,0.281749]
["bitfinex","BTCUSD",1731306046177,0.001682,80769.0,80768.0,0.28422481]
["bitfinex","BTCUSD",1731306046422,0.001682,80769.0,80768.0,0.28622481]
["bitfinex","BTCUSD",1731306046646,0.001682,80769.0,80768.0,0.29334481]
["bitfinex","BTCUSD",1731306046863,0.001682,80769.0,80768.0,0.290869]
["bitfinex","BTCUSD",1731306047609,0.001682,80769.0,80768.0,0.285869]
["bitfinex","BTCUSD",1731306048056,0.001682,80769.0,80768.0,0.290869]
["bitfinex","BTCUSD",1731306049899,0.001682,80769.0,80768.0,0.29446646]
["bitfinex","BTCUSD",1731306051847,0.001682,80769.0,80768.0,0.29646646]
["bitfinex","BTCUSD",1731306052815,0.001682,80769.0,80768.0,0.29446646]
["bitfinex","BTCUSD",1731306056460,0.001682,80769.0,80768.0,0.29646646]
["bitfinex","BTCUSD",1731306058715,0.001682,80769.0,80768.0,0.29446646]
["bitfinex","BTCUSD",1731306058917,0.001682,80769.0,80768.0,0.29530746]
["bitfinex","BTCUSD",1731306059546,0.001682,80769.0,80768.0,0.29730746]
["bitfinex","BTCUSD",1731306061604,1e-06,80774.0,80773.0,0.20963946]
["bitfinex","BTCUSD",1731306061862,0.00140254,80803.0,80773.0,0.20963946]
["bitfinex","BTCUSD",1731306061863,0.16162192,80796.0,80795.0,0.20961346]
["bitfinex","BTCUSD",1731306062061,0.082201,80830.0,80804.0,0.20960146]
["bitfinex","BTCUSD",1731306062062,0.18777846,80826.0,80804.0,0.20960146]
["bitfinex","BTCUSD",1731306062271,0.18637592,80826.0,80804.0,0.39571844]
["bitfinex","BTCUSD",1731306062486,0.18637592,80826.0,80815.0,0.098991]
["bitfinex","BTCUSD",1731306062696,0.12664321,80816.0,80815.0,0.098991]
["bitfinex","BTCUSD",1731306063542,0.12664321,80816.0,80815.0,0.108111]
["bitfinex","BTCUSD",1731306063744,0.12664321,80816.0,80815.0,0.208111]
["bitfinex","BTCUSD",1731306065126,0.000701,80816.0,80815.0,0.208111]
["bitfinex","BTCUSD",1731306065779,0.000701,80816.0,80815.0,0.21058538]
["bitfinex","BTCUSD",1731306066228,0.000701,80816.0,80815.0,0.21558538]
["bitfinex","BTCUSD",1731306066368,0.000701,80816.0,80815.0,0.30198263]
["bitfinex","BTCUSD",1731306066581,0.000701,80816.0,80815.0,0.30150846]
["bitfinex","BTCUSD",1731306067447,0.000701,80816.0,80815.0,0.29950846]
["bitfinex","BTCUSD",1731306067649,0.000701,80816.0,80815.0,0.30901453]
["bitfinex","BTCUSD",1731306068388,1e-06,80824.0,80823.0,0.28947846]
["bitfinex","BTCUSD",1731306068599,0.000661,80830.0,80829.0,0.39568844]
["bitfinex","BTCUSD",1731306068771,0.000661,80830.0,80829.0,0.40480844]
["bitfinex","BTCUSD",1731306069209,0.000701,80843.0,80841.0,0.20955646]
["bitfinex","BTCUSD",1731306069464,0.000701,80843.0,80841.0,0.30105008]
["bitfinex","BTCUSD",1731306069676,0.000701,80843.0,80842.0,0.20955546]
["bitfinex","BTCUSD",1731306069895,0.000701,80843.0,80842.0,0.20755546]
["bitfinex","BTCUSD",1731306070115,0.000701,80843.0,80842.0,0.21667546]
["bitfinex","BTCUSD",1731306071453,0.000701,80843.0,80842.0,0.21167546]
["bitfinex","BTCUSD",1731306071677,0.000701,80843.0,80842.0,0.208078]
["bitfinex","BTCUSD",1731306071904,0.000701,80843.0,80842.0,0.21586196]
["bitfinex","BTCUSD",1731306072111,0.12664321,80843.0,80842.0,0.21586196]
["bitfinex","BTCUSD",1731306075667,0.12664321,80843.0,80842.0,0.11586196]
["bitfinex","BTCUSD",1731306076123,0.000701,80843.0,80842.0,0.11586196]
["bitfinex","BTCUSD",1731306076348,0.000701,80843.0,80842.0,0.21833539]
["bitfinex","BTCUSD",1731306076565,0.000701,80843.0,80842.0,0.22693285]
["bitfinex","BTCUSD",1731306076769,0.000701,80843.0,80842.0,0.31193285]
["bitfinex","BTCUSD",1731306076897,0.000701,80843.0,80842.0,0.20850142]
["bitfinex","BTCUSD",1731306077134,0.000701,80843.0,80842.0,0.30745942]
["bitfinex","BTCUSD",1731306077908,0.000701,80843.0,80842.0,0.21586196]
["bitfinex","BTCUSD",1731306078436,0.12664321,80843.0,80842.0,0.20674196]
["bitfinex","BTCUSD",1731306078645,0.12664321,80843.0,80842.0,0.10674196]
["bitfinex","BTCUSD",1731306079057,0.12664321,80843.0,80842.0,0.00778396]
["bitfinex","BTCUSD",1731306079293,0.00140254,80839.0,80815.0,0.00359746]
["bitfinex","BTCUSD",1731306079504,0.00140254,80839.0,80771.0,0.7762518]
["bitfinex","BTCUSD",1731306079505,0.00140254,80835.0,80830.0,0.18637592]
["bitfinex","BTCUSD",1731306079680,0.023,80830.0,80820.0,0.197969]
["bitfinex","BTCUSD",1731306079830,0.12594221,80829.0,80821.0,0.19420874]
["bitfinex","BTCUSD",1731306080033,0.12594221,80829.0,80828.0,0.098975]
["bitfinex","BTCUSD",1731306080444,0.12594221,80829.0,80826.0,0.098977]
["bitfinex","BTCUSD",1731306080644,0.12594221,80829.0,80821.0,0.00783282]
["bitfinex","BTCUSD",1731306080862,0.12594221,80829.0,80828.0,0.098975]
["bitfinex","BTCUSD",1731306081461,0.00140254,80837.0,80836.0,0.098965]
["bitfinex","BTCUSD",1731306081829,0.12594221,80837.0,80836.0,0.098965]
["bitfinex","BTCUSD",1731306082031,0.12594221,80837.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306082032,0.00140254,80831.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306082263,0.15034475,80831.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306082411,0.15034475,80831.0,80830.0,0.099814]
["bitfinex","BTCUSD",1731306082412,0.12734475,80831.0,80830.0,0.099814]
["bitfinex","BTCUSD",1731306083624,0.12734475,80831.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306084276,0.12734475,80831.0,80830.0,0.099814]
["bitfinex","BTCUSD",1731306086704,0.12594221,80831.0,80830.0,0.099814]
["bitfinex","BTCUSD",1731306087227,0.00140254,80840.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306087394,0.12594221,80839.0,80838.0,0.098963]
["bitfinex","BTCUSD",1731306088181,0.12594221,80839.0,80838.0,0.198963]
["bitfinex","BTCUSD",1731306088399,0.12594221,80839.0,80838.0,0.1]
["bitfinex","BTCUSD",1731306088603,0.12594221,80839.0,80838.0,0.198963]
["bitfinex","BTCUSD",1731306089400,0.000701,80843.0,80842.0,0.098958]
["bitfinex","BTCUSD",1731306089942,0.000701,80843.0,80842.0,0.203098]
["bitfinex","BTCUSD",1731306090335,0.000701,80843.0,80842.0,0.20557156]
["bitfinex","BTCUSD",1731306091266,0.000701,80843.0,80842.0,0.203098]
["bitfinex","BTCUSD",1731306092215,0.12664321,80843.0,80842.0,0.203098]
["bitfinex","BTCUSD",1731306092663,0.12664321,80843.0,80838.0,0.00756099]
["bitfinex","BTCUSD",1731306092879,0.12664321,80843.0,80841.0,0.198958]
["bitfinex","BTCUSD",1731306092880,0.12594221,80842.0,80841.0,0.198958]
["bitfinex","BTCUSD",1731306094552,0.12594221,80842.0,80835.0,0.20563373]
["bitfinex","BTCUSD",1731306094553,0.12734475,80842.0,80835.0,0.10666773]
["bitfinex","BTCUSD",1731306094814,0.12734475,80842.0,80835.0,0.098966]
["bitfinex","BTCUSD",1731306095049,0.12734475,80842.0,80832.0,0.18637592]
["bitfinex","BTCUSD",1731306095205,0.12734475,80842.0,80831.0,0.1]
["bitfinex","BTCUSD",1731306095418,0.12734475,80842.0,80841.0,0.098959]
["bitfinex","BTCUSD",1731306095622,0.12734475,80842.0,80830.0,0.00864972]
["bitfinex","BTCUSD",1731306095790,0.12734475,80842.0,80834.0,0.197936]
["bitfinex","BTCUSD",1731306095988,0.12734475,80842.0,80835.0,0.1]
["bitfinex","BTCUSD",1731306096196,0.18637592,80841.0,80835.0,0.1]
["bitfinex","BTCUSD",1731306096402,0.12734475,80842.0,80837.0,0.098964]
["bitfinex","BTCUSD",1731306096403,0.12594221,80840.0,80837.0,0.098964]
["bitfinex","BTCUSD",1731306097088,0.12594221,80840.0,80835.0,0.1]
["bitfinex","BTCUSD",1731306097320,0.12594221,80840.0,80833.0,0.1]
["bitfinex","BTCUSD",1731306097613,0.12594221,80840.0,80835.0,0.098966]
["bitfinex","BTCUSD",1731306097825,0.00140254,80835.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306098028,0.12734475,80834.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306099263,0.22631275,80834.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306099433,0.098969,80833.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306099639,0.12594221,80832.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306099886,0.098971,80831.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306100077,0.12594221,80831.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306100487,0.22631575,80831.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306101256,0.24931575,80831.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306101405,0.27233153,80831.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306101829,0.32183153,80831.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306102037,0.43880868,80831.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306102225,0.40353153,80831.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306102419,0.40853153,80831.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306102631,0.41830913,80831.0,80830.0,0.000841]
["bitfinex","BTCUSD",1731306102820,0.41830913,80831.0,80812.0,0.18637592]
["bitfinex","BTCUSD",1731306102821,0.24959554,80813.0,80812.0,0.18637592]
["bitfinex","BTCUSD",1731306103031,0.48543791,80813.0,80812.0,0.19051592]
["bitfinex","BTCUSD",1731306103261,0.39854592,80813.0,80812.0,0.00414]
["bitfinex","BTCUSD",1731306103493,0.56142274,80813.0,80812.0,0.00414]
["bitfinex","BTCUSD",1731306103931,0.46242974,80813.0,80812.0,0.00414]
["bitfinex","BTCUSD",1731306104700,0.56142274,80813.0,80812.0,0.00414]
["bitfinex","BTCUSD",1731306105115,0.65793563,80813.0,80812.0,0.00414]
["bitfinex","BTCUSD",1731306105321,0.59140769,80813.0,80812.0,0.00414]
["bitfinex","BTCUSD",1731306105524,0.59140769,80813.0,80788.0,0.198047]
["bitfinex","BTCUSD",1731306105525,0.023,80798.0,80794.0,0.28539192]
["bitfinex","BTCUSD",1731306105732,0.12594221,80797.0,80795.0,0.099015]
["bitfinex","BTCUSD",1731306105933,0.12594221,80797.0,80793.0,0.099018]
["bitfinex","BTCUSD",1731306106138,0.12594221,80797.0,80792.0,0.198038]
["bitfinex","BTCUSD",1731306106347,0.12594221,80797.0,80796.0,0.099014]
["bitfinex","BTCUSD",1731306113302,0.12594221,80797.0,80795.0,0.099015]
["bitfinex","BTCUSD",1731306113504,0.12594221,80797.0,80796.0,0.099014]
["bitfinex","BTCUSD",1731306113722,0.12594221,80797.0,80792.0,0.00781026]
["bitfinex","BTCUSD",1731306113723,0.3118272,80797.0,80792.0,0.00781026]
["bitfinex","BTCUSD",1731306113923,0.02440254,80793.0,80792.0,0.00414]
["bitfinex","BTCUSD",1731306114152,0.33176275,80793.0,80792.0,0.00414]
["bitfinex","BTCUSD",1731306114349,0.33176275,80793.0,80780.0,0.099034]
["bitfinex","BTCUSD",1731306114751,0.18728753,80783.0,80782.0,0.28540692]
["bitfinex","BTCUSD",1731306114949,0.31322974,80783.0,80782.0,0.099031]
["bitfinex","BTCUSD",1731306115328,0.00140254,80776.0,80772.0,0.00777072]
["bitfinex","BTCUSD",1731306115531,0.3118272,80775.0,80774.0,0.099041]
["bitfinex","BTCUSD",1731306115938,0.3118272,80775.0,80774.0,0.103181]
["bitfinex","BTCUSD",1731306116155,0.12594221,80775.0,80774.0,0.103181]
["bitfinex","BTCUSD",1731306117237,0.12594221,80775.0,80774.0,0.203181]
["bitfinex","BTCUSD",1731306117868,0.12594221,80775.0,80774.0,0.103181]
["bitfinex","BTCUSD",1731306118112,0.12594221,80775.0,80774.0,0.00414]
["bitfinex","BTCUSD",1731306118332,0.22498221,80775.0,80774.0,0.00414]
["bitfinex","BTCUSD",1731306118537,0.15034475,80775.0,80774.0,0.00414]
["bitfinex","BTCUSD",1731306118750,0.24938475,80775.0,80774.0,0.00414]
["bitfinex","BTCUSD",1731306119173,0.15034475,80775.0,80774.0,0.00414]
["bitfinex","BTCUSD",1731306119754,0.24938475,80775.0,80774.0,0.00414]
["bitfinex","BTCUSD",1731306120184,0.36968475,80775.0,80774.0,0.00414]
["bitfinex","BTCUSD",1731306120537,0.10044954,80769.0,80768.0,0.000841]
["bitfinex","BTCUSD",1731306120742,0.43527674,80769.0,80768.0,0.000841]
["bitfinex","BTCUSD",1731306120973,0.44027674,80769.0,80768.0,0.000841]
["bitfinex","BTCUSD",1731306122134,0.00140254,80755.0,80754.0,0.0014]
["bitfinex","BTCUSD",1731306122350,0.43529474,80755.0,80754.0,0.00554]
["bitfinex","BTCUSD",1731306122597,0.12347354,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731306122807,0.37521575,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731306123048,0.38021575,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731306123430,0.37521575,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731306123653,0.27614475,80750.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731306123895,0.15034475,80750.0,80749.0,0.100472]
["bitfinex","BTCUSD",1731306124093,0.12594221,80750.0,80749.0,0.100472]
["bitfinex","BTCUSD",1731306124661,0.12594221,80750.0,80749.0,0.22421064]
["bitfinex","BTCUSD",1731306125336,0.12594221,80750.0,80749.0,0.32421064]
["bitfinex","BTCUSD",1731306125796,0.00140254,80764.0,80749.0,0.22513864]
["bitfinex","BTCUSD",1731306126048,0.12594221,80763.0,80762.0,0.099056]
["bitfinex","BTCUSD",1731306127443,0.12587637,80763.0,80762.0,0.099056]
["bitfinex","BTCUSD",1731306129298,0.12587637,80763.0,80762.0,0.199056]
["bitfinex","BTCUSD",1731306129715,0.12587637,80763.0,80762.0,0.099056]
["bitfinex","BTCUSD",1731306130144,0.023,80762.0,80758.0,0.1]
["bitfinex","BTCUSD",1731306130351,0.00140254,80752.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731306130548,0.023,80754.0,80749.0,0.100471]
["bitfinex","BTCUSD",1731306130549,0.12734475,80751.0,80749.0,0.100471]
["bitfinex","BTCUSD",1731306130767,0.12734475,80751.0,80749.0,0.0014]
["bitfinex","BTCUSD",1731306131035,0.12734475,80751.0,80750.0,0.099071]
["bitfinex","BTCUSD",1731306131487,0.12594221,80751.0,80750.0,0.099071]
["bitfinex","BTCUSD",1731306131606,0.0009877,80766.0,80765.0,0.099052]
["bitfinex","BTCUSD",1731306131820,0.12692991,80766.0,80765.0,0.099052]
["bitfinex","BTCUSD",1731306132021,0.12594221,80766.0,80765.0,0.099052]
["bitfinex","BTCUSD",1731306132855,0.18637592,80779.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731306133044,0.12762421,80769.0,80768.0,0.199049]
["bitfinex","BTCUSD",1731306133464,0.12762421,80769.0,80768.0,0.20675218]
["bitfinex","BTCUSD",1731306134076,0.12762421,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731306141578,0.12762421,80769.0,80768.0,0.32278764]
["bitfinex","BTCUSD",1731306141785,0.12762421,80769.0,80768.0,0.199049]
["bitfinex","BTCUSD",1731306142655,0.12902675,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731306143302,0.12902675,80769.0,80765.0,0.1]
["bitfinex","BTCUSD",1731306143510,0.12594221,80768.0,80765.0,0.22373864]
["bitfinex","BTCUSD",1731306143654,0.12594221,80768.0,80767.0,0.09905]
["bitfinex","BTCUSD",1731306145000,0.12594221,80768.0,80765.0,0.1]
["bitfinex","BTCUSD",1731306145001,0.12594221,80768.0,80765.0,0.199052]
["bitfinex","BTCUSD",1731306145200,0.12594221,80768.0,80763.0,0.000841]
["bitfinex","BTCUSD",1731306145201,0.00140254,80764.0,80763.0,0.000841]
["bitfinex","BTCUSD",1731306145406,0.15034475,80764.0,80763.0,0.000841]
["bitfinex","BTCUSD",1731306145605,0.15034475,80764.0,80763.0,0.12457964]
["bitfinex","BTCUSD",1731306145822,0.24939875,80764.0,80763.0,0.12457964]
["bitfinex","BTCUSD",1731306146012,0.24939875,80764.0,80763.0,0.000841]
["bitfinex","BTCUSD",1731306147571,0.15034475,80764.0,80763.0,0.000841]
["bitfinex","BTCUSD",1731306147807,0.15034475,80764.0,80763.0,0.099896]
["bitfinex","BTCUSD",1731306147951,0.24939875,80764.0,80763.0,0.000841]
["bitfinex","BTCUSD",1731306148424,0.15034475,80764.0,80763.0,0.000841]
["bitfinex","BTCUSD",1731306148725,0.15034475,80764.0,80763.0,0.099896]
["bitfinex","BTCUSD",1731306148726,0.12594221,80764.0,80763.0,0.099896]
["bitfinex","BTCUSD",1731306148939,0.001682,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731306149161,0.12762421,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731306151238,0.12762421,80769.0,80768.0,0.22278764]
["bitfinex","BTCUSD",1731306151460,0.12762421,80769.0,80768.0,0.32278764]
["bitfinex","BTCUSD",1731306153574,0.12902675,80769.0,80768.0,0.12373864]
["bitfinex","BTCUSD",1731306153767,0.12902675,80769.0,80763.0,0.000841]
["bitfinex","BTCUSD",1731306153768,0.00140254,80764.0,80763.0,0.000841]
["bitfinex","BTCUSD",1731306153966,0.15034475,80764.0,80763.0,0.000841]
["bitfinex","BTCUSD",1731306154449,0.00140254,80760.0,80754.0,0.198132]
["bitfinex","BTCUSD",1731306154641,0.00140254,80755.0,80754.0,0.099066]
["bitfinex","BTCUSD",1731306154844,0.12734475,80755.0,80754.0,0.099066]
["bitfinex","BTCUSD",1731306155201,0.12734475,80755.0,80754.0,0.12373864]
["bitfinex","BTCUSD",1731306155386,0.12734475,80755.0,80754.0,0.22280464]
["bitfinex","BTCUSD",1731306155592,0.12734475,80755.0,80754.0,0.12373864]
["bitfinex","BTCUSD",1731306156030,0.12734475,80755.0,80754.0,0.22280464]
["bitfinex","BTCUSD",1731306156914,0.12594221,80755.0,80754.0,0.22280464]
["bitfinex","BTCUSD",1731306157106,0.12734475,80755.0,80754.0,0.22280464]
["bitfinex","BTCUSD",1731306158283,0.12734475,80755.0,80754.0,0.12373864]
["bitfinex","BTCUSD",1731306158445,0.12734475,80755.0,80754.0,0.22280464]
["bitfinex","BTCUSD",1731306159346,0.12734475,80755.0,80754.0,0.099066]
["bitfinex","BTCUSD",1731306159746,0.12594221,80755.0,80754.0,0.099066]
["bitfinex","BTCUSD",1731306159970,0.12594221,80755.0,80754.0,0.274366]
["bitfinex","BTCUSD",1731306160220,0.18805792,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731306160419,0.31400013,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731306160843,0.12762421,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731306163189,0.12762421,80769.0,80768.0,0.32278764]
["bitfinex","BTCUSD",1731306170227,0.001682,80769.0,80768.0,0.32278764]
["bitfinex","BTCUSD",1731306170432,0.001682,80769.0,80768.0,0.3263851]
["bitfinex","BTCUSD",1731306170811,0.001682,80769.0,80768.0,0.42035716]
["bitfinex","BTCUSD",1731306171381,0.001682,80769.0,80768.0,0.36490431]
["bitfinex","BTCUSD",1731306171661,0.001682,80769.0,80768.0,0.32278764]
["bitfinex","BTCUSD",1731306171922,0.001682,80769.0,80768.0,0.3263851]
["bitfinex","BTCUSD",1731306173482,0.001682,80769.0,80768.0,0.44139432]
["bitfinex","BTCUSD",1731306174141,0.001682,80769.0,80768.0,0.49684717]
["bitfinex","BTCUSD",1731306174266,0.001682,80769.0,80768.0,0.44139432]
["bitfinex","BTCUSD",1731306175095,0.001682,80769.0,80768.0,0.43985863]
["bitfinex","BTCUSD",1731306175296,0.001682,80769.0,80768.0,0.4028851]
["bitfinex","BTCUSD",1731306175522,0.001682,80769.0,80768.0,0.43985863]
["bitfinex","BTCUSD",1731306175773,0.001682,80769.0,80768.0,0.44138699]
["bitfinex","BTCUSD",1731306176816,0.001682,80769.0,80768.0,0.5018448]
["bitfinex","BTCUSD",1731306177560,0.001682,80769.0,80768.0,0.35976074]
["bitfinex","BTCUSD",1731306177797,0.12762421,80769.0,80768.0,0.32278764]
["bitfinex","BTCUSD",1731306179330,0.12762421,80769.0,80768.0,0.30688764]
["bitfinex","BTCUSD",1731306179541,0.12762421,80769.0,80768.0,0.12373864]
["bitfinex","BTCUSD",1731306179542,0.12902675,80769.0,80768.0,0.12373864]
["bitfinex","BTCUSD",1731306179746,0.25607375,80769.0,80768.0,0.12373864]
["bitfinex","BTCUSD",1731306179979,0.028,80768.0,80761.0,0.000841]
["bitfinex","BTCUSD",1731306180214,0.4829115,80762.0,80761.0,0.000841]
["bitfinex","BTCUSD",1731306180458,0.5602115,80762.0,80761.0,0.000841]
["bitfinex","BTCUSD",1731306180689,0.4611555,80762.0,80761.0,0.000841]
["bitfinex","BTCUSD",1731306182319,0.5602115,80762.0,80761.0,0.000841]
["bitfinex","BTCUSD",1731306182949,0.4611555,80762.0,80761.0,0.000841]
["bitfinex","BTCUSD",1731306183573,0.4611555,80762.0,80761.0,0.099898]
["bitfinex","BTCUSD",1731306183782,0.12594221,80762.0,80761.0,0.099898]
["bitfinex","BTCUSD",1731306184199,0.3134555,80762.0,80761.0,0.22363664]
["bitfinex","BTCUSD",1731306184427,0.3134555,80762.0,80761.0,0.12457964]
["bitfinex","BTCUSD",1731306184981,0.3134555,80762.0,80761.0,0.000841]
["bitfinex","BTCUSD",1731306184982,0.4902115,80762.0,80761.0,0.000841]
["bitfinex","BTCUSD",1731306185221,0.5132115,80762.0,80761.0,0.000841]
["bitfinex","BTCUSD",1731306185448,0.4141555,80762.0,80761.0,0.000841]
["bitfinex","BTCUSD",1731306186121,0.15034475,80762.0,80761.0,0.000841]
["bitfinex","BTCUSD",1731306186334,0.12594221,80762.0,80761.0,0.099898]
["bitfinex","BTCUSD",1731306186819,0.12594221,80762.0,80761.0,0.3314201]
["bitfinex","BTCUSD",1731306187263,0.001682,80769.0,80768.0,0.099049]
["bitfinex","BTCUSD",1731306187479,0.001682,80769.0,80768.0,0.32278764]
["bitfinex","BTCUSD",1731306188983,0.0009876,80785.0,80768.0,0.32278764]
["bitfinex","BTCUSD",1731306188984,6e-07,80785.0,80781.0,0.005]
["bitfinex","BTCUSD",1731306189200,0.00140254,80805.0,80781.0,0.005]
["bitfinex","BTCUSD",1731306189201,0.18637592,80802.0,80801.0,0.099008]
["bitfinex","BTCUSD",1731306189473,0.18637592,80802.0,80801.0,0.22274664]
["bitfinex","BTCUSD",1731306189685,0.12594221,80812.0,80811.0,0.098996]
["bitfinex","BTCUSD",1731306190597,0.00140254,80826.0,80825.0,0.098979]
["bitfinex","BTCUSD",1731306190771,0.12734475,80826.0,80825.0,0.098979]
["bitfinex","BTCUSD",1731306191291,0.12594221,80826.0,80825.0,0.098979]
["bitfinex","BTCUSD",1731306194958,0.001682,80830.0,80829.0,0.098974]
["bitfinex","BTCUSD",1731306195162,0.001682,80830.0,80829.0,0.10144813]
["bitfinex","BTCUSD",1731306195536,0.001682,80830.0,80829.0,0.20750813]
["bitfinex","BTCUSD",1731306196214,0.001682,80830.0,80829.0,0.205034]
["bitfinex","BTCUSD",1731306196817,0.12762421,80830.0,80829.0,0.205034]
["bitfinex","BTCUSD",1731306197310,0.12762421,80830.0,80829.0,0.198974]
["bitfinex","BTCUSD",1731306197505,0.12762421,80830.0,80829.0,0.098974]
["bitfinex","BTCUSD",1731306199375,0.00140254,80829.0,80828.0,0.098975]
["bitfinex","BTCUSD",1731306199584,0.12734475,80829.0,80828.0,0.098975]
["bitfinex","BTCUSD",1731306200394,0.00140254,80823.0,80822.0,0.296947]
["bitfinex","BTCUSD",1731306200594,0.12734475,80823.0,80822.0,0.296947]
["bitfinex","BTCUSD",1731306201235,0.12734475,80823.0,80822.0,0.3044875]
["bitfinex","BTCUSD",1731306201507,0.12734475,80823.0,80822.0,0.296947]
["bitfinex","BTCUSD",1731306203359,0.00140254,80822.0,80821.0,0.00768215]
["bitfinex","BTCUSD",1731306203563,0.12734475,80822.0,80821.0,0.00606]
["bitfinex","BTCUSD",1731306203763,0.12734475,80822.0,80821.0,0.098984]
["bitfinex","BTCUSD",1731306204911,0.12594221,80822.0,80821.0,0.098984]
["bitfinex","BTCUSD",1731306205729,0.12734475,80822.0,80821.0,0.098984]
["bitfinex","BTCUSD",1731306206864,0.12594221,80822.0,80821.0,0.098984]
["bitfinex","BTCUSD",1731306207068,0.12734475,80822.0,80821.0,0.098984]
["bitfinex","BTCUSD",1731306207856,0.00140254,80817.0,80815.0,0.007694]
["bitfinex","BTCUSD",1731306208088,0.00140254,80808.0,80807.0,0.099001]
["bitfinex","BTCUSD",1731306208506,0.00140254,80808.0,80807.0,0.105061]
["bitfinex","BTCUSD",1731306208964,0.00140254,80808.0,80807.0,0.00606]
["bitfinex","BTCUSD",1731306209166,0.00140254,80808.0,80807.0,0.105061]
["bitfinex","BTCUSD",1731306209368,0.00140254,80808.0,80807.0,0.00606]
["bitfinex","BTCUSD",1731306209809,0.22634475,80808.0,80807.0,0.00606]
["bitfinex","BTCUSD",1731306210050,0.5356586,80808.0,80807.0,0.00606]
["bitfinex","BTCUSD",1731306210285,0.00140254,80793.0,80792.0,0.099019]
["bitfinex","BTCUSD",1731306210519,0.12734475,80793.0,80792.0,0.099019]
["bitfinex","BTCUSD",1731306210970,0.12734475,80793.0,80786.0,0.198054]
["bitfinex","BTCUSD",1731306210971,0.00140254,80791.0,80786.0,0.198054]
["bitfinex","BTCUSD",1731306211188,0.00140254,80791.0,80788.0,0.099024]
["bitfinex","BTCUSD",1731306211189,0.12594221,80790.0,80788.0,0.099024]
["bitfinex","BTCUSD",1731306211414,0.00140254,80789.0,80788.0,0.099024]
["bitfinex","BTCUSD",1731306211641,0.12734475,80789.0,80788.0,0.105084]
["bitfinex","BTCUSD",1731306211849,0.12734475,80789.0,80788.0,0.00606]
["bitfinex","BTCUSD",1731306211850,0.22636775,80789.0,80788.0,0.00606]
["bitfinex","BTCUSD",1731306212052,0.12734475,80789.0,80788.0,0.00606]
["bitfinex","BTCUSD",1731306212226,0.12734475,80789.0,80785.0,0.000841]
["bitfinex","BTCUSD",1731306212434,0.00140254,80786.0,80785.0,0.099869]
["bitfinex","BTCUSD",1731306212654,0.12734475,80786.0,80785.0,0.099869]
["bitfinex","BTCUSD",1731306212874,0.12734475,80786.0,80785.0,0.000841]
["bitfinex","BTCUSD",1731306214767,0.22637175,80786.0,80785.0,0.000841]
["bitfinex","BTCUSD",1731306214919,0.41250109,80786.0,80785.0,0.000841]
["bitfinex","BTCUSD",1731306215122,0.31347409,80786.0,80785.0,0.000841]
["bitfinex","BTCUSD",1731306218922,0.12734475,80786.0,80785.0,0.099869]
["bitfinex","BTCUSD",1731306219239,0.12594221,80786.0,80785.0,0.099869]
["bitfinex","BTCUSD",1731306219644,0.12594221,80786.0,80785.0,0.205929]
["bitfinex","BTCUSD",1731306222475,0.00140254,80795.0,80794.0,0.099017]
["bitfinex","BTCUSD",1731306222706,0.12594221,80795.0,80794.0,0.099017]
["bitfinex","BTCUSD",1731306223144,0.12734475,80795.0,80794.0,0.099017]
["bitfinex","BTCUSD",1731306223902,0.31347409,80795.0,80791.0,0.09902]
["bitfinex","BTCUSD",1731306224104,0.00140254,80789.0,80785.0,0.000841]
["bitfinex","BTCUSD",1731306224268,0.18753188,80789.0,80788.0,0.099024]
["bitfinex","BTCUSD",1731306226350,0.00140254,80787.0,80786.0,0.198054]
["bitfinex","BTCUSD",1731306226520,0.12734475,80787.0,80786.0,0.297081]
["bitfinex","BTCUSD",1731306227508,0.12594221,80787.0,80786.0,0.297081]
["bitfinex","BTCUSD",1731306227920,0.12734475,80787.0,80786.0,0.297081]
["bitfinex","BTCUSD",1731306228342,0.12594221,80787.0,80786.0,0.297081]
["bitfinex","BTCUSD",1731306229722,0.12594221,80787.0,80786.0,0.397081]
["bitfinex","BTCUSD",1731306232710,0.12594221,80787.0,80786.0,0.1]
["bitfinex","BTCUSD",1731306232922,0.12594221,80787.0,80785.0,0.000841]
["bitfinex","BTCUSD",1731306232923,0.10042954,80786.0,80785.0,0.000841]
["bitfinex","BTCUSD",1731306233115,0.37531396,80786.0,80785.0,0.000841]
["bitfinex","BTCUSD",1731306233530,0.24937175,80786.0,80785.0,0.000841]
["bitfinex","BTCUSD",1731306234219,0.00140254,80783.0,80782.0,0.099031]
["bitfinex","BTCUSD",1731306234436,0.12734475,80783.0,80782.0,0.099031]
["bitfinex","BTCUSD",1731306235634,0.12734475,80783.0,80774.0,0.198083]
["bitfinex","BTCUSD",1731306235801,0.12734475,80783.0,80776.0,0.099039]
["bitfinex","BTCUSD",1731306235802,0.00140254,80777.0,80776.0,0.099039]
["bitfinex","BTCUSD",1731306236005,0.12734475,80777.0,80774.0,0.1]
["bitfinex","BTCUSD",1731306236247,0.12594221,80776.0,80775.0,0.09904]
["bitfinex","BTCUSD",1731306236596,0.12594221,80776.0,80775.0,0.2051]
["bitfinex","BTCUSD",1731306238031,0.12594221,80776.0,80775.0,0.00606]
["bitfinex","BTCUSD",1731306238286,0.12594221,80776.0,80775.0,0.10606]
["bitfinex","BTCUSD",1731306238497,0.12594221,80776.0,80775.0,0.2051]
["bitfinex","BTCUSD",1731306240536,0.001682,80787.0,80786.0,0.099027]
["bitfinex","BTCUSD",1731306240772,0.12762421,80787.0,80786.0,0.099027]
["bitfinex","BTCUSD",1731306240990,0.001682,80787.0,80786.0,0.099027]
["bitfinex","BTCUSD",1731306241203,0.001682,80787.0,80786.0,0.21009989]
["bitfinex","BTCUSD",1731306241402,0.001682,80787.0,80786.0,0.35582154]
["bitfinex","BTCUSD",1731306241613,3.619351,80789.0,80788.0,0.20962146]
["bitfinex","BTCUSD",1731306241614,1.79714515,80789.0,80788.0,0.20962146]
["bitfinex","BTCUSD",1731306241822,0.18637592,80812.0,80811.0,0.098996]
["bitfinex","BTCUSD",1731306242055,0.18736402,80812.0,80811.0,0.098996]
["bitfinex","BTCUSD",1731306242258,0.0009881,80812.0,80811.0,0.098996]
["bitfinex","BTCUSD",1731306242460,0.18777846,80823.0,80822.0,0.098982]
["bitfinex","BTCUSD",1731306242687,0.00140254,80821.0,80819.0,0.1]
["bitfinex","BTCUSD",1731306242915,0.00140254,80821.0,80816.0,0.197979]
["bitfinex","BTCUSD",1731306242916,0.00140254,80821.0,80820.0,0.396955]
["bitfinex","BTCUSD",1731306243295,0.12734475,80821.0,80820.0,0.396955]
["bitfinex","BTCUSD",1731306243732,0.12594221,80821.0,80820.0,0.396955]
["bitfinex","BTCUSD",1731306244606,0.12734475,80821.0,80820.0,0.098985]
["bitfinex","BTCUSD",1731306244811,0.12734475,80821.0,80820.0,0.00606]
["bitfinex","BTCUSD",1731306245264,0.12734475,80821.0,80820.0,0.10606]
["bitfinex","BTCUSD",1731306246191,0.12734475,80821.0,80820.0,0.098985]
["bitfinex","BTCUSD",1731306246404,0.12762421,80821.0,80820.0,0.098985]
["bitfinex","BTCUSD",1731306247693,0.12762421,80821.0,80820.0,0.198985]
["bitfinex","BTCUSD",1731306248102,0.12762421,80821.0,80820.0,0.205045]
["bitfinex","BTCUSD",1731306248990,0.12762421,80821.0,80820.0,0.098985]
["bitfinex","BTCUSD",1731306251175,0.12902675,80821.0,80818.0,0.00765996]
["bitfinex","BTCUSD",1731306251410,0.00308454,80821.0,80820.0,0.098985]
["bitfinex","BTCUSD",1731306252547,0.12762421,80821.0,80817.0,0.00787558]
["bitfinex","BTCUSD",1731306252780,0.12594221,80820.0,80817.0,0.10787558]
["bitfinex","BTCUSD",1731306253010,0.12594221,80820.0,80817.0,0.297976]
["bitfinex","BTCUSD",1731306253253,0.12594221,80820.0,80819.0,0.098986]
["bitfinex","BTCUSD",1731306253478,0.12594221,80820.0,80810.0,0.197993]
["bitfinex","BTCUSD",1731306253479,0.00140254,80814.0,80813.0,0.00774603]
["bitfinex","BTCUSD",1731306253700,0.00140254,80810.0,80808.0,0.1]
["bitfinex","BTCUSD",1731306253906,0.12594221,80809.0,80808.0,0.199]
["bitfinex","BTCUSD",1731306254111,0.12594221,80809.0,80808.0,0.20506]
["bitfinex","BTCUSD",1731306254977,0.12594221,80809.0,80808.0,0.099]
["bitfinex","BTCUSD",1731306255820,0.12594221,80809.0,80806.0,0.1]
["bitfinex","BTCUSD",1731306255821,0.00140254,80817.0,80813.0,0.197985]
["bitfinex","BTCUSD",1731306256030,0.12594221,80816.0,80814.0,0.297985]
["bitfinex","BTCUSD",1731306256237,0.12734475,80816.0,80815.0,0.098991]
["bitfinex","BTCUSD",1731306256441,0.12594221,80816.0,80815.0,0.098991]
["bitfinex","BTCUSD",1731306257075,0.12594221,80816.0,80815.0,0.105051]
["bitfinex","BTCUSD",1731306257483,0.001682,80821.0,80820.0,0.098985]
["bitfinex","BTCUSD",1731306257650,0.12762421,80821.0,80820.0,0.098985]
["bitfinex","BTCUSD",1731306259522,0.12762421,80821.0,80820.0,0.20667714]
["bitfinex","BTCUSD",1731306259903,0.12762421,80821.0,80820.0,0.21273714]
["bitfinex","BTCUSD",1731306260788,0.001682,80821.0,80820.0,0.21773714]
["bitfinex","BTCUSD",1731306261136,0.001682,80821.0,80820.0,0.22021124]
["bitfinex","BTCUSD",1731306261509,0.001682,80821.0,80820.0,0.21773714]
["bitfinex","BTCUSD",1731306262153,0.001682,80821.0,80820.0,0.21273714]
["bitfinex","BTCUSD",1731306263017,0.001682,80821.0,80820.0,0.01375214]
["bitfinex","BTCUSD",1731306263219,0.001682,80821.0,80820.0,0.11273714]
["bitfinex","BTCUSD",1731306263429,0.001682,80821.0,80820.0,0.21273714]
["bitfinex","BTCUSD",1731306266106,0.001682,80821.0,80820.0,0.26733714]
["bitfinex","BTCUSD",1731306266303,0.001682,80821.0,80820.0,0.26533714]
["bitfinex","BTCUSD",1731306267979,0.001682,80821.0,80820.0,0.26781117]
["bitfinex","BTCUSD",1731306268541,0.001682,80821.0,80820.0,0.34901117]
["bitfinex","BTCUSD",1731306268675,0.001682,80821.0,80820.0,0.34653714]
["bitfinex","BTCUSD",1731306268858,0.001682,80821.0,80820.0,0.34853714]
["bitfinex","BTCUSD",1731306269076,0.001682,80821.0,80820.0,0.34653714]
["bitfinex","BTCUSD",1731306272152,0.001682,80821.0,80820.0,0.34153714]
["bitfinex","BTCUSD",1731306272416,0.001682,80821.0,80820.0,0.21273714]
["bitfinex","BTCUSD",1731306272706,0.001682,80821.0,80820.0,0.21773714]
["bitfinex","BTCUSD",1731306275067,0.00075464,80837.0,80836.0,0.098965]
["bitfinex","BTCUSD",1731306275269,0.12669685,80837.0,80836.0,0.098965]
["bitfinex","BTCUSD",1731306275471,0.12594221,80837.0,80836.0,0.098965]
["bitfinex","BTCUSD",1731306276829,0.12594221,80837.0,80836.0,0.105025]
["bitfinex","BTCUSD",1731306277700,0.00242766,80849.0,80842.0,0.098958]
["bitfinex","BTCUSD",1731306277910,0.00242766,80849.0,80842.0,0.205018]
["bitfinex","BTCUSD",1731306278354,0.00242766,80849.0,80842.0,0.20749174]
["bitfinex","BTCUSD",1731306278577,0.00242766,80849.0,80842.0,0.21249174]
["bitfinex","BTCUSD",1731306279174,0.00242766,80849.0,80842.0,0.21749174]
["bitfinex","BTCUSD",1731306279727,0.00242766,80849.0,80842.0,0.215018]
["bitfinex","BTCUSD",1731306280273,0.00242766,80849.0,80842.0,0.21949145]
["bitfinex","BTCUSD",1731306280679,0.00242766,80849.0,80842.0,0.22253762]
["bitfinex","BTCUSD",1731306281104,0.00242766,80849.0,80842.0,0.22501108]
["bitfinex","BTCUSD",1731306281309,0.00242766,80849.0,80842.0,0.22701108]
["bitfinex","BTCUSD",1731306281636,0.00242766,80849.0,80843.0,0.012]
["bitfinex","BTCUSD",1731306281805,0.00242766,80849.0,80843.0,0.217017]
["bitfinex","BTCUSD",1731306282593,0.00242766,80849.0,80843.0,0.215017]
["bitfinex","BTCUSD",1731306282795,0.00242766,80849.0,80848.0,0.105951]
["bitfinex","BTCUSD",1731306282978,0.00242766,80849.0,80848.0,0.21448431]
["bitfinex","BTCUSD",1731306283376,0.00242766,80849.0,80848.0,0.21248431]
["bitfinex","BTCUSD",1731306283761,0.00242766,80849.0,80848.0,0.21748431]
["bitfinex","BTCUSD",1731306284123,0.00056076,80849.0,80848.0,0.21748431]
["bitfinex","BTCUSD",1731306284635,0.00056076,80849.0,80848.0,0.210011]
["bitfinex","BTCUSD",1731306285012,0.00056076,80849.0,80848.0,0.205011]
["bitfinex","BTCUSD",1731306285225,0.00056076,80849.0,80848.0,0.210011]
["bitfinex","BTCUSD",1731306286649,0.00056076,80849.0,80848.0,0.21248443]
["bitfinex","BTCUSD",1731306287238,0.00056076,80849.0,80848.0,0.21448443]
["bitfinex","BTCUSD",1731306287434,0.00056076,80849.0,80848.0,0.21948443]
["bitfinex","BTCUSD",1731306288057,0.00056076,80850.0,80849.0,0.105949]
["bitfinex","BTCUSD",1731306288258,0.0009866,80865.0,80864.0,0.198931]
["bitfinex","BTCUSD",1731306288486,0.0009866,80865.0,80864.0,0.207464]
["bitfinex","BTCUSD",1731306288701,0.000701,80867.0,80866.0,0.098929]
["bitfinex","BTCUSD",1731306288934,0.000701,80867.0,80866.0,0.204989]
["bitfinex","BTCUSD",1731306291637,0.000701,80867.0,80866.0,0.20746186]
["bitfinex","BTCUSD",1731306293261,0.000701,80867.0,80866.0,0.204989]
["bitfinex","BTCUSD",1731306293465,0.000701,80867.0,80866.0,0.2074618]
["bitfinex","BTCUSD",1731306293841,0.000701,80867.0,80866.0,0.204989]
["bitfinex","BTCUSD",1731306294043,0.000701,80867.0,80866.0,0.21279309]
["bitfinex","BTCUSD",1731306294691,0.19410922,80896.0,80867.0,0.1]
["bitfinex","BTCUSD",1731306294692,0.005,80894.0,80867.0,0.1]
["bitfinex","BTCUSD",1731306294914,0.18637592,80882.0,80871.0,0.1]
["bitfinex","BTCUSD",1731306295117,0.12594221,80881.0,80880.0,0.098911]
["bitfinex","BTCUSD",1731306295338,0.12594221,80881.0,80880.0,0.204971]
["bitfinex","BTCUSD",1731306296017,0.12594221,80881.0,80880.0,0.198911]
["bitfinex","BTCUSD",1731306296398,0.12594221,80881.0,80880.0,0.30661516]
["bitfinex","BTCUSD",1731306296578,0.12594221,80881.0,80880.0,0.40661516]
["bitfinex","BTCUSD",1731306296781,0.023,80895.0,80893.0,0.098895]
["bitfinex","BTCUSD",1731306296999,0.12594221,80894.0,80893.0,0.098895]
["bitfinex","BTCUSD",1731306298292,0.12594221,80894.0,80882.0,0.197819]
["bitfinex","BTCUSD",1731306298293,0.098904,80887.0,80881.0,0.105]
["bitfinex","BTCUSD",1731306298514,0.16908481,80882.0,80881.0,0.10606]
["bitfinex","BTCUSD",1731306298717,0.16908481,80882.0,80881.0,0.00606]
["bitfinex","BTCUSD",1731306298912,0.16908481,80882.0,80881.0,0.10497]
["bitfinex","BTCUSD",1731306299146,0.12594221,80886.0,80885.0,0.098905]
["bitfinex","BTCUSD",1731306299364,0.12594221,80886.0,80885.0,0.104965]
["bitfinex","BTCUSD",1731306299616,0.098891,80897.0,80889.0,0.098899]
["bitfinex","BTCUSD",1731306299822,0.26797481,80898.0,80891.0,0.098898]
["bitfinex","BTCUSD",1731306300142,0.098891,80897.0,80889.0,0.0989]
["bitfinex","BTCUSD",1731306300372,0.098893,80896.0,80889.0,0.0989]
["bitfinex","BTCUSD",1731306300575,0.12594221,80895.0,80887.0,0.197806]
["bitfinex","BTCUSD",1731306300907,0.12594221,80895.0,80888.0,0.18637592]
["bitfinex","BTCUSD",1731306301213,0.12594221,80895.0,80884.0,0.00488216]
["bitfinex","BTCUSD",1731306301422,0.26798181,80892.0,80884.0,0.098906]
["bitfinex","BTCUSD",1731306301570,0.12594221,80891.0,80885.0,0.098905]
["bitfinex","BTCUSD",1731306301769,0.12594221,80891.0,80885.0,0.203871]
["bitfinex","BTCUSD",1731306301965,0.00762876,80901.0,80885.0,0.197811]
["bitfinex","BTCUSD",1731306302174,0.16908481,80893.0,80886.0,0.197809]
["bitfinex","BTCUSD",1731306302386,0.01323814,80892.0,80886.0,0.197809]
["bitfinex","BTCUSD",1731306302962,0.01323814,80892.0,80891.0,0.098898]
["bitfinex","BTCUSD",1731306304223,0.0822,80906.0,80895.0,0.197787]
["bitfinex","BTCUSD",1731306304428,0.12664321,80902.0,80901.0,0.098886]
["bitfinex","BTCUSD",1731306306173,0.000701,80902.0,80901.0,0.10376816]
["bitfinex","BTCUSD",1731306308607,0.000701,80902.0,80901.0,0.21898535]
["bitfinex","BTCUSD",1731306308820,0.000701,80902.0,80901.0,0.22504535]
["bitfinex","BTCUSD",1731306309023,0.000701,80902.0,80901.0,0.21898535]
["bitfinex","BTCUSD",1731306309202,0.000701,80902.0,80901.0,0.26518535]
["bitfinex","BTCUSD",1731306309396,0.000701,80902.0,80901.0,0.26718535]
["bitfinex","BTCUSD",1731306310167,0.000701,80902.0,80901.0,0.27377336]
["bitfinex","BTCUSD",1731306311329,0.000701,80902.0,80901.0,0.26877336]
["bitfinex","BTCUSD",1731306312172,0.000701,80902.0,80901.0,0.2712452]
["bitfinex","BTCUSD",1731306312374,0.000701,80902.0,80901.0,0.26877336]
["bitfinex","BTCUSD",1731306312783,0.000701,80902.0,80901.0,0.2176912]
["bitfinex","BTCUSD",1731306312996,0.000701,80902.0,80901.0,0.22257336]
["bitfinex","BTCUSD",1731306313427,0.000701,80902.0,80901.0,0.27077336]
["bitfinex","BTCUSD",1731306313878,0.000701,80902.0,80901.0,0.40171557]
["bitfinex","BTCUSD",1731306314085,0.000701,80902.0,80901.0,0.47691557]
["bitfinex","BTCUSD",1731306315379,0.000701,80902.0,80901.0,0.47891557]
["bitfinex","BTCUSD",1731306315590,0.000701,80902.0,80901.0,0.47691557]
["bitfinex","BTCUSD",1731306316237,0.000701,80902.0,80901.0,0.34597336]
["bitfinex","BTCUSD",1731306317031,0.000701,80902.0,80901.0,0.34797336]
["bitfinex","BTCUSD",1731306317209,0.000701,80902.0,80901.0,0.47891557]
["bitfinex","BTCUSD",1731306318207,0.0007,80918.0,80917.0,0.00488216]
["bitfinex","BTCUSD",1731306318409,0.0007,80918.0,80917.0,0.18500816]
["bitfinex","BTCUSD",1731306319377,0.0007,80918.0,80917.0,0.18747961]
["bitfinex","BTCUSD",1731306319587,0.0007,80918.0,80917.0,0.10980816]
["bitfinex","BTCUSD",1731306323706,0.0007,80918.0,80917.0,0.15900816]
["bitfinex","BTCUSD",1731306324263,0.0007,80918.0,80917.0,0.57374014]
["bitfinex","BTCUSD",1731306324482,0.0007,80924.0,80917.0,0.57374014]
["bitfinex","BTCUSD",1731306324483,0.0007,80924.0,80923.0,0.01188216]
["bitfinex","BTCUSD",1731306324809,0.0007,80924.0,80923.0,0.33968337]
["bitfinex","BTCUSD",1731306325015,0.0007,80924.0,80923.0,0.34574337]
["bitfinex","BTCUSD",1731306325432,0.0175041,80930.0,80929.0,0.11073416]
["bitfinex","BTCUSD",1731306325616,0.0175041,80930.0,80929.0,0.5970452]
["bitfinex","BTCUSD",1731306325764,0.0175041,80930.0,80929.0,0.5950452]
["bitfinex","BTCUSD",1731306326202,0.0175041,80930.0,80929.0,0.6442452]
["bitfinex","BTCUSD",1731306326487,0.0007,80946.0,80945.0,0.00988216]
["bitfinex","BTCUSD",1731306326690,0.0007,80946.0,80945.0,0.21477416]
["bitfinex","BTCUSD",1731306328124,0.098816,80959.0,80946.0,0.297662]
["bitfinex","BTCUSD",1731306328356,0.12594221,80958.0,80955.0,0.09882]
["bitfinex","BTCUSD",1731306328554,0.13142065,80958.0,80955.0,0.00606]
["bitfinex","BTCUSD",1731306328956,0.13142065,80958.0,80955.0,0.10488]
["bitfinex","BTCUSD",1731306329394,0.13142065,80958.0,80955.0,0.00606]
["bitfinex","BTCUSD",1731306329613,0.12594221,80958.0,80955.0,0.00606]
["bitfinex","BTCUSD",1731306329769,0.00547841,80957.0,80955.0,0.00606]
["bitfinex","BTCUSD",1731306329980,0.00547841,80957.0,80956.0,0.098819]
["bitfinex","BTCUSD",1731306330341,0.00547841,80957.0,80956.0,0.104879]
["bitfinex","BTCUSD",1731306330509,0.00547841,80957.0,80956.0,0.00606]
["bitfinex","BTCUSD",1731306330653,0.14894221,80957.0,80956.0,0.00606]
["bitfinex","BTCUSD",1731306330881,0.15442062,80957.0,80956.0,0.00606]
["bitfinex","BTCUSD",1731306331213,0.00547841,80957.0,80956.0,0.104879]
["bitfinex","BTCUSD",1731306331393,0.0007,80962.0,80956.0,0.00606]
["bitfinex","BTCUSD",1731306331596,0.0007,80962.0,80961.0,0.098813]
["bitfinex","BTCUSD",1731306331802,0.0007,80962.0,80959.0,0.098814]
["bitfinex","BTCUSD",1731306332015,0.0007,80962.0,80961.0,0.098813]
["bitfinex","BTCUSD",1731306332216,0.0007,80962.0,80955.0,0.00488216]
["bitfinex","BTCUSD",1731306332419,0.00617853,80962.0,80955.0,0.00488216]
["bitfinex","BTCUSD",1731306332618,0.00617853,80962.0,80960.0,0.098813]
["bitfinex","BTCUSD",1731306332839,0.00617853,80962.0,80961.0,0.098813]
["bitfinex","BTCUSD",1731306332991,0.0007,80962.0,80958.0,0.098815]
["bitfinex","BTCUSD",1731306333193,0.16861204,80960.0,80952.0,0.00776715]
["bitfinex","BTCUSD",1731306333493,0.16861204,80960.0,80948.0,0.202655]
["bitfinex","BTCUSD",1731306333494,0.22475721,80959.0,80948.0,0.202655]
["bitfinex","BTCUSD",1731306333705,0.13142067,80959.0,80952.0,0.114]
["bitfinex","BTCUSD",1731306333949,0.13142067,80959.0,80958.0,0.098816]
["bitfinex","BTCUSD",1731306334371,0.13142067,80959.0,80951.0,0.19765]
["bitfinex","BTCUSD",1731306334547,0.13142067,80959.0,80950.0,0.00488216]
["bitfinex","BTCUSD",1731306334766,0.13142067,80959.0,80956.0,0.098818]
["bitfinex","BTCUSD",1731306334968,0.13142067,80959.0,80948.0,0.11411928]
["bitfinex","BTCUSD",1731306334969,0.16861204,80954.0,80948.0,0.00911928]
["bitfinex","BTCUSD",1731306335182,0.12594221,80954.0,80953.0,0.098822]
["bitfinex","BTCUSD",1731306335378,0.12594221,80954.0,80950.0,0.197652]
["bitfinex","BTCUSD",1731306335592,0.00656226,80953.0,80946.0,0.00488216]
["bitfinex","BTCUSD",1731306335756,0.00656226,80953.0,80947.0,0.19766]
["bitfinex","BTCUSD",1731306335966,0.00656223,80953.0,80948.0,0.197657]
["bitfinex","BTCUSD",1731306336171,0.00656223,80953.0,80946.0,0.00488216]
["bitfinex","BTCUSD",1731306336343,0.12594221,80954.0,80946.0,0.00488216]
["bitfinex","BTCUSD",1731306336581,0.12594221,80954.0,80953.0,0.098822]
["bitfinex","BTCUSD",1731306336792,0.16861204,80960.0,80950.0,0.00488216]
["bitfinex","BTCUSD",1731306336988,0.12594221,80959.0,80947.0,0.20254116]
["bitfinex","BTCUSD",1731306337257,0.12594221,80959.0,80948.0,0.18637592]
["bitfinex","BTCUSD",1731306337433,0.12594221,80959.0,80951.0,0.098824]
["bitfinex","BTCUSD",1731306337434,0.22475821,80959.0,80951.0,0.098824]
["bitfinex","BTCUSD",1731306337654,0.22475821,80959.0,80951.0,0.212824]
["bitfinex","BTCUSD",1731306337862,0.098816,80958.0,80951.0,0.212824]
["bitfinex","BTCUSD",1731306338062,0.12594221,80957.0,80951.0,0.212824]
["bitfinex","BTCUSD",1731306338288,0.12594221,80957.0,80951.0,0.114]
["bitfinex","BTCUSD",1731306338495,0.00011784,80976.0,80961.0,0.098813]
["bitfinex","BTCUSD",1731306338897,0.16861204,80969.0,80959.0,0.00488216]
["bitfinex","BTCUSD",1731306339102,0.16861204,80969.0,80961.0,0.098813]
["bitfinex","BTCUSD",1731306339313,0.16861204,80984.0,80961.0,0.10369516]
["bitfinex","BTCUSD",1731306339515,0.18637592,80981.0,80961.0,0.10369516]
["bitfinex","BTCUSD",1731306339726,0.18637592,80981.0,80961.0,0.20869516]
["bitfinex","BTCUSD",1731306339942,0.28516492,80981.0,80961.0,0.20869516]
["bitfinex","BTCUSD",1731306340161,0.18637592,80981.0,80961.0,0.20869516]
["bitfinex","BTCUSD",1731306340603,0.18637592,80981.0,80961.0,0.32269516]
["bitfinex","BTCUSD",1731306340814,1e-06,80962.0,80961.0,0.64175218]
["bitfinex","BTCUSD",1731306341025,1e-06,80962.0,80961.0,0.59656513]
["bitfinex","BTCUSD",1731306341224,1e-06,80962.0,80961.0,0.76517717]
["bitfinex","BTCUSD",1731306341449,1e-06,80962.0,80961.0,0.59856513]
["bitfinex","BTCUSD",1731306341873,1e-06,80962.0,80961.0,0.59656513]
["bitfinex","BTCUSD",1731306342666,1e-06,80962.0,80961.0,0.46062292]
["bitfinex","BTCUSD",1731306343910,1e-06,80962.0,80961.0,0.36062292]
["bitfinex","BTCUSD",1731306344107,1e-06,80962.0,80961.0,0.23182292]
["bitfinex","BTCUSD",1731306344774,1e-06,80962.0,80961.0,0.22694076]
["bitfinex","BTCUSD",1731306344982,1e-06,80962.0,80961.0,0.23182292]
["bitfinex","BTCUSD",1731306345199,1e-06,80962.0,80961.0,0.33182292]
["bitfinex","BTCUSD",1731306349072,0.023,80979.0,80962.0,0.1]
["bitfinex","BTCUSD",1731306349289,0.023,80979.0,80961.0,0.12800992]
["bitfinex","BTCUSD",1731306349290,0.00574358,80962.0,80961.0,0.12800992]
["bitfinex","BTCUSD",1731306349493,0.16861204,80973.0,80961.0,0.01400992]
["bitfinex","BTCUSD",1731306349710,0.12594221,80972.0,80968.0,0.098803]
["bitfinex","BTCUSD",1731306349920,0.12594221,80972.0,80971.0,0.0988]
["bitfinex","BTCUSD",1731306350377,0.12594221,80972.0,80970.0,0.098801]
["bitfinex","BTCUSD",1731306351245,0.02594221,80972.0,80971.0,0.0988]
["bitfinex","BTCUSD",1731306351694,0.023,80983.0,80977.0,0.098792]
["bitfinex","BTCUSD",1731306351868,0.023,80981.0,80978.0,0.098792]
["bitfinex","BTCUSD",1731306352073,0.023,80979.0,80971.0,0.114]
["bitfinex","BTCUSD",1731306352295,0.16861204,80973.0,80972.0,0.18637592]
["bitfinex","BTCUSD",1731306352489,0.16861204,80973.0,80972.0,0.28517492]
["bitfinex","BTCUSD",1731306352697,0.16861204,80973.0,80972.0,0.098799]
["bitfinex","BTCUSD",1731306353338,0.16861204,80973.0,80967.0,0.20249116]
["bitfinex","BTCUSD",1731306353545,0.16861204,80973.0,80972.0,0.098799]
["bitfinex","BTCUSD",1731306354419,0.14894221,80978.0,80977.0,0.098793]
["bitfinex","BTCUSD",1731306355206,0.00011784,80988.0,80975.0,0.18637592]
["bitfinex","BTCUSD",1731306355412,0.14894221,80987.0,80986.0,0.098782]
["bitfinex","BTCUSD",1731306355823,0.14894221,80987.0,80974.0,0.20247416]
["bitfinex","BTCUSD",1731306355824,0.023,80986.0,80982.0,0.098787]
["bitfinex","BTCUSD",1731306356019,0.14894221,80985.0,80984.0,0.098784]
["bitfinex","BTCUSD",1731306356243,0.14894221,80985.0,80974.0,0.01390558]
["bitfinex","BTCUSD",1731306356452,0.098786,80983.0,80977.0,0.098792]
["bitfinex","BTCUSD",1731306356654,0.31755425,80985.0,80981.0,0.098788]
["bitfinex","BTCUSD",1731306356858,0.31755425,80985.0,80982.0,0.098787]
["bitfinex","BTCUSD",1731306357274,0.31755425,80985.0,80976.0,0.197589]
["bitfinex","BTCUSD",1731306357484,0.31755425,80985.0,80981.0,0.098787]
["bitfinex","BTCUSD",1731306357686,0.31755425,80985.0,80984.0,0.098784]
["bitfinex","BTCUSD",1731306357687,0.16861204,80985.0,80984.0,0.098784]
["bitfinex","BTCUSD",1731306357918,0.04751784,80993.0,80980.0,0.18637592]
["bitfinex","BTCUSD",1731306357919,0.00011784,81005.0,80998.0,0.098767]
["bitfinex","BTCUSD",1731306358141,0.12664221,80999.0,80998.0,0.098767]
["bitfinex","BTCUSD",1731306358571,0.13261789,80999.0,80998.0,0.098767]
["bitfinex","BTCUSD",1731306359253,0.00667568,80999.0,80998.0,0.098767]
["bitfinex","BTCUSD",1731306359465,0.0007,80999.0,80998.0,0.098767]
["bitfinex","BTCUSD",1731306361091,0.00682747,80999.0,80998.0,0.098767]
["bitfinex","BTCUSD",1731306361492,0.00659551,80999.0,80998.0,0.098767]
["bitfinex","BTCUSD",1731306362386,0.00659551,80999.0,80989.0,0.18637592]
["bitfinex","BTCUSD",1731306362387,0.00659551,80999.0,80983.0,0.20245216]
["bitfinex","BTCUSD",1731306362544,0.098771,80996.0,80995.0,0.114]
["bitfinex","BTCUSD",1731306362755,0.22471321,80996.0,80995.0,0.114]
["bitfinex","BTCUSD",1731306362918,0.13208272,80996.0,80995.0,0.114]
["bitfinex","BTCUSD",1731306363650,0.13208272,80996.0,80995.0,0.212771]
["bitfinex","BTCUSD",1731306363837,0.13208272,80996.0,80995.0,0.114]
["bitfinex","BTCUSD",1731306363985,0.13208272,80996.0,80993.0,0.098773]
["bitfinex","BTCUSD",1731306364184,0.39946576,80996.0,80990.0,0.098776]
["bitfinex","BTCUSD",1731306364412,0.30069476,80996.0,80994.0,0.098772]
["bitfinex","BTCUSD",1731306364845,0.30069476,80996.0,80992.0,0.098775]
["bitfinex","BTCUSD",1731306365021,0.30069476,80996.0,80989.0,0.18637592]
["bitfinex","BTCUSD",1731306365329,0.39946476,80996.0,80990.0,0.098776]
["bitfinex","BTCUSD",1731306365557,0.30069476,80996.0,80991.0,0.197552]
["bitfinex","BTCUSD",1731306365799,0.17475255,80996.0,80995.0,0.098771]
["bitfinex","BTCUSD",1731306365970,0.00614051,80996.0,80995.0,0.098771]
["bitfinex","BTCUSD",1731306366178,0.17475255,80996.0,80995.0,0.098771]
["bitfinex","BTCUSD",1731306366497,0.17475056,80996.0,80995.0,0.098771]
["bitfinex","BTCUSD",1731306367843,0.00613852,80996.0,80995.0,0.177871]
["bitfinex","BTCUSD",1731306368057,0.00613852,80996.0,80995.0,0.33499084]
["bitfinex","BTCUSD",1731306368271,0.00046804,80999.0,80998.0,0.103767]
["bitfinex","BTCUSD",1731306368485,0.00046804,80999.0,80998.0,0.217767]
["bitfinex","BTCUSD",1731306368823,0.00046804,80999.0,80998.0,0.22264916]
["bitfinex","BTCUSD",1731306369463,0.00046804,80999.0,80998.0,0.64243628]
["bitfinex","BTCUSD",1731306369709,0.00046804,80999.0,80998.0,0.45359137]
["bitfinex","BTCUSD",1731306370128,0.00046804,80999.0,80998.0,0.49939137]
["bitfinex","BTCUSD",1731306370643,0.00046804,80999.0,80998.0,0.63026005]
["bitfinex","BTCUSD",1731306370843,0.00046804,80999.0,80998.0,0.58349137]
["bitfinex","BTCUSD",1731306372660,0.0007,81011.0,81010.0,0.23873516]
["bitfinex","BTCUSD",1731306372845,0.10466002,81030.0,81029.0,0.10361216]
["bitfinex","BTCUSD",1731306373075,0.0007,81038.0,81037.0,0.09872]
["bitfinex","BTCUSD",1731306374578,0.0007,81038.0,81037.0,0.21760216]
["bitfinex","BTCUSD",1731306375567,0.0007,81038.0,81037.0,0.26620216]
["bitfinex","BTCUSD",1731306375726,0.0007,81038.0,81037.0,0.37120216]
["bitfinex","BTCUSD",1731306376541,0.0007,81038.0,81037.0,0.25720216]
["bitfinex","BTCUSD",1731306377013,0.0007,81038.0,81037.0,0.26641871]
["bitfinex","BTCUSD",1731306377654,0.0007,81038.0,81037.0,0.38041871]
["bitfinex","BTCUSD",1731306378171,0.0007,81038.0,81037.0,0.51136092]
["bitfinex","BTCUSD",1731306378825,0.0007,81038.0,81037.0,0.50636092]
["bitfinex","BTCUSD",1731306379375,0.0007,81038.0,81037.0,0.38041871]
["bitfinex","BTCUSD",1731306383842,0.0007,81038.0,81037.0,0.33181871]
["bitfinex","BTCUSD",1731306384068,0.0007,81038.0,81037.0,0.12321655]
["bitfinex","BTCUSD",1731306384266,0.00737301,81038.0,81037.0,0.21272]
["bitfinex","BTCUSD",1731306384474,0.0007,81038.0,81037.0,0.09872]
["bitfinex","BTCUSD",1731306384674,0.0007,81038.0,81036.0,0.00488216]
["bitfinex","BTCUSD",1731306384675,0.00737301,81038.0,81036.0,0.00488216]
["bitfinex","BTCUSD",1731306384879,0.098711,81045.0,81037.0,0.09872]
["bitfinex","BTCUSD",1731306385085,0.16861204,81039.0,81036.0,0.00488216]
["bitfinex","BTCUSD",1731306385486,0.16861204,81039.0,81036.0,0.10360216]
["bitfinex","BTCUSD",1731306385661,0.16861204,81039.0,81036.0,0.00488216]
["bitfinex","BTCUSD",1731306386782,0.16861204,81039.0,81035.0,0.00915689]
["bitfinex","BTCUSD",1731306386988,0.16861204,81039.0,81036.0,0.09872]
["bitfinex","BTCUSD",1731306388578,0.16861204,81039.0,81036.0,0.098721]
["bitfinex","BTCUSD",1731306388785,0.16861204,81039.0,81034.0,0.00916025]
["bitfinex","BTCUSD",1731306389056,0.16861204,81039.0,81033.0,0.19137592]
["bitfinex","BTCUSD",1731306389371,0.098736,81024.0,81022.0,0.00935349]
["bitfinex","BTCUSD",1731306389573,0.121727,81031.0,81030.0,0.18637592]
["bitfinex","BTCUSD",1731306389681,0.121727,81031.0,81022.0,0.12335349]
["bitfinex","BTCUSD",1731306389682,0.14894221,81031.0,81022.0,0.114]
["bitfinex","BTCUSD",1731306389884,0.098731,81028.0,81021.0,0.28511492]
["bitfinex","BTCUSD",1731306390118,0.16861204,81024.0,81021.0,0.18637592]
["bitfinex","BTCUSD",1731306390539,0.16861204,81024.0,81014.0,0.005]
["bitfinex","BTCUSD",1731306390744,0.16861204,81024.0,81013.0,0.197498]
["bitfinex","BTCUSD",1731306390745,0.16861204,81024.0,81019.0,0.005]
["bitfinex","BTCUSD",1731306390948,0.16861204,81024.0,81022.0,0.098737]
["bitfinex","BTCUSD",1731306391154,0.16861204,81030.0,81023.0,0.18637592]
["bitfinex","BTCUSD",1731306391347,0.16861204,81030.0,81021.0,0.005]
["bitfinex","BTCUSD",1731306391628,0.16861204,81030.0,81029.0,0.09873]
["bitfinex","BTCUSD",1731306392013,0.16861204,81030.0,81029.0,0.21273]
["bitfinex","BTCUSD",1731306392564,0.16861204,81030.0,81029.0,0.114]
["bitfinex","BTCUSD",1731306393246,0.27404103,81030.0,81029.0,0.114]
["bitfinex","BTCUSD",1731306393446,0.16861204,81030.0,81029.0,0.114]
["bitfinex","BTCUSD",1731306393593,0.00670099,81030.0,81029.0,0.11365584]
["bitfinex","BTCUSD",1731306393758,0.16861204,81036.0,81030.0,0.197456]
["bitfinex","BTCUSD",1731306393982,0.00670099,81030.0,81029.0,0.21238584]
["bitfinex","BTCUSD",1731306394181,0.16861204,81036.0,81035.0,0.098722]
["bitfinex","BTCUSD",1731306394396,0.16861204,81036.0,81029.0,0.31111484]
["bitfinex","BTCUSD",1731306394602,0.16861204,81036.0,81031.0,0.098727]
["bitfinex","BTCUSD",1731306394797,0.00670111,81035.0,81030.0,0.098728]
["bitfinex","BTCUSD",1731306394998,0.26733304,81036.0,81029.0,0.12276022]
["bitfinex","BTCUSD",1731306395201,0.26734004,81030.0,81029.0,0.11365584]
["bitfinex","BTCUSD",1731306395621,0.17531303,81030.0,81029.0,0.11365584]
["bitfinex","BTCUSD",1731306396444,0.17531303,81030.0,81029.0,0.21238584]
["bitfinex","BTCUSD",1731306396653,0.00670099,81030.0,81029.0,0.21738584]
["bitfinex","BTCUSD",1731306397109,0.00168,81038.0,81029.0,0.11865584]
["bitfinex","BTCUSD",1731306397310,0.17029204,81038.0,81037.0,0.09872]
["bitfinex","BTCUSD",1731306397524,0.17029204,81038.0,81035.0,0.296165]
["bitfinex","BTCUSD",1731306397741,0.17029204,81038.0,81037.0,0.09872]
["bitfinex","BTCUSD",1731306397950,0.17029204,81038.0,81034.0,0.098723]
["bitfinex","BTCUSD",1731306398612,0.17029204,81038.0,81035.0,0.098722]
["bitfinex","BTCUSD",1731306399199,0.17029204,81038.0,81037.0,0.09872]
["bitfinex","BTCUSD",1731306399371,0.00168,81038.0,81037.0,0.09872]
["bitfinex","BTCUSD",1731306402064,0.00168,81038.0,81037.0,0.1077395]
["bitfinex","BTCUSD",1731306402391,0.00168,81038.0,81037.0,0.21520735]
["bitfinex","BTCUSD",1731306402545,0.00168,81038.0,81037.0,0.2882395]
["bitfinex","BTCUSD",1731306402750,0.00168,81038.0,81037.0,0.4019395]
["bitfinex","BTCUSD",1731306403783,0.00168,81038.0,81037.0,0.3264395]
["bitfinex","BTCUSD",1731306407400,0.00853462,81038.0,81037.0,0.3264395]
["bitfinex","BTCUSD",1731306407975,0.00168,81038.0,81037.0,0.3264395]
["bitfinex","BTCUSD",1731306409608,0.07029204,81048.0,81043.0,0.103712]
["bitfinex","BTCUSD",1731306409818,0.07029204,81048.0,81044.0,0.09871]
["bitfinex","BTCUSD",1731306410024,0.00684219,81047.0,81044.0,0.21241]
["bitfinex","BTCUSD",1731306410286,0.07029204,81048.0,81044.0,0.21241]
["bitfinex","BTCUSD",1731306410792,0.07029204,81048.0,81044.0,0.09871]
["bitfinex","BTCUSD",1731306411529,0.07029204,81048.0,81044.0,0.098711]
["bitfinex","BTCUSD",1731306411729,0.07029204,81048.0,81044.0,0.212411]
["bitfinex","BTCUSD",1731306411973,0.00683916,81047.0,81044.0,0.212411]
["bitfinex","BTCUSD",1731306412175,0.07029204,81048.0,81044.0,0.212411]
["bitfinex","BTCUSD",1731306412390,0.07029204,81048.0,81045.0,0.09871]
["bitfinex","BTCUSD",1731306412563,0.07029204,81048.0,81045.0,0.21241]
["bitfinex","BTCUSD",1731306412784,0.00686183,81047.0,81045.0,0.21241]
["bitfinex","BTCUSD",1731306413258,0.00686183,81047.0,81046.0,0.098709]
["bitfinex","BTCUSD",1731306413680,0.098703,81051.0,81046.0,0.098709]
["bitfinex","BTCUSD",1731306413890,0.26731504,81051.0,81045.0,0.21241]
["bitfinex","BTCUSD",1731306414060,0.00686191,81050.0,81045.0,0.1137]
["bitfinex","BTCUSD",1731306414686,0.00686188,81049.0,81045.0,0.09871]
["bitfinex","BTCUSD",1731306414888,0.16861204,81052.0,81046.0,0.098708]
["bitfinex","BTCUSD",1731306415110,0.00686193,81051.0,81043.0,0.19137592]
["bitfinex","BTCUSD",1731306415314,0.00686193,81051.0,81048.0,0.098706]
["bitfinex","BTCUSD",1731306415537,0.00686193,81051.0,81043.0,0.19137592]
["bitfinex","BTCUSD",1731306415738,0.00686193,81051.0,81046.0,0.098708]
["bitfinex","BTCUSD",1731306415942,0.00686193,81051.0,81043.0,0.005]
["bitfinex","BTCUSD",1731306416321,0.098712,81044.0,81043.0,0.005]
["bitfinex","BTCUSD",1731306416531,0.00686429,81044.0,81043.0,0.005]
["bitfinex","BTCUSD",1731306416871,0.00686429,81044.0,81043.0,0.1137]
["bitfinex","BTCUSD",1731306417221,0.00686429,81044.0,81043.0,0.217413]
["bitfinex","BTCUSD",1731306417429,0.00686429,81044.0,81043.0,0.1137]
["bitfinex","BTCUSD",1731306417628,0.00686429,81044.0,81043.0,0.212413]
["bitfinex","BTCUSD",1731306418050,0.00686429,81044.0,81043.0,0.103713]
["bitfinex","BTCUSD",1731306418427,0.00686429,81044.0,81042.0,0.1]
["bitfinex","BTCUSD",1731306418624,0.00686429,81044.0,81041.0,0.098715]
["bitfinex","BTCUSD",1731306418828,0.16861204,81045.0,81042.0,0.005]
["bitfinex","BTCUSD",1731306419202,0.16861204,81045.0,81041.0,0.005]
["bitfinex","BTCUSD",1731306419331,0.26732204,81045.0,81040.0,0.1]
["bitfinex","BTCUSD",1731306419540,0.098728,81030.0,81023.0,0.005]
["bitfinex","BTCUSD",1731306419763,0.16861204,81036.0,81035.0,0.098722]
["bitfinex","BTCUSD",1731306419972,0.16861204,81036.0,81029.0,0.00584]
["bitfinex","BTCUSD",1731306419973,0.26732604,81042.0,81029.0,0.00584]
["bitfinex","BTCUSD",1731306420167,0.00684911,81036.0,81035.0,0.098722]
["bitfinex","BTCUSD",1731306420375,0.220445,81035.0,81029.0,0.00084]
["bitfinex","BTCUSD",1731306420583,0.16861204,81030.0,81029.0,0.00084]
["bitfinex","BTCUSD",1731306420993,0.00684896,81030.0,81029.0,0.09957]
["bitfinex","BTCUSD",1731306421194,0.197419,81046.0,81030.0,0.0823]
["bitfinex","BTCUSD",1731306421430,0.197408,81051.0,81032.0,0.005]
["bitfinex","BTCUSD",1731306421760,0.197408,81051.0,81036.0,0.005]
["bitfinex","BTCUSD",1731306421761,0.17546136,81045.0,81036.0,0.005]
["bitfinex","BTCUSD",1731306421896,0.098713,81043.0,81037.0,0.098719]
["bitfinex","BTCUSD",1731306422235,0.098713,81043.0,81035.0,0.1]
["bitfinex","BTCUSD",1731306422236,0.16861204,81038.0,81035.0,0.1]
["bitfinex","BTCUSD",1731306422394,0.26733104,81038.0,81035.0,0.1]
["bitfinex","BTCUSD",1731306422592,0.00683332,81037.0,81035.0,0.1]
["bitfinex","BTCUSD",1731306422794,0.00683332,81037.0,81036.0,0.098721]
["bitfinex","BTCUSD",1731306423197,0.00683332,81037.0,81035.0,0.1]
["bitfinex","BTCUSD",1731306423612,0.00683332,81037.0,81035.0,0.198722]
["bitfinex","BTCUSD",1731306423811,0.10555432,81037.0,81031.0,0.098727]
["bitfinex","BTCUSD",1731306424044,0.00683332,81037.0,81033.0,0.18637592]
["bitfinex","BTCUSD",1731306424375,0.00683332,81037.0,81036.0,0.098721]
["bitfinex","BTCUSD",1731306425096,0.00683332,81037.0,81032.0,0.302451]
["bitfinex","BTCUSD",1731306425304,0.00683332,81037.0,81036.0,0.098721]
["bitfinex","BTCUSD",1731306425503,0.16861204,81038.0,81036.0,0.098721]
["bitfinex","BTCUSD",1731306425709,0.16861204,81045.0,81032.0,0.005]
["bitfinex","BTCUSD",1731306425908,0.00681651,81044.0,81040.0,0.098716]
["bitfinex","BTCUSD",1731306426115,0.00681651,81044.0,81034.0,0.202447]
["bitfinex","BTCUSD",1731306426313,0.197408,81051.0,81035.0,0.005]
["bitfinex","BTCUSD",1731306426591,0.00681656,81046.0,81041.0,0.098714]
["bitfinex","BTCUSD",1731306426786,0.00681656,81046.0,81035.0,0.005]
["bitfinex","BTCUSD",1731306426787,0.098711,81045.0,81037.0,0.19744]
["bitfinex","BTCUSD",1731306427000,0.00681653,81045.0,81041.0,0.19743]
["bitfinex","BTCUSD",1731306427267,0.00681653,81045.0,81044.0,0.203711]
["bitfinex","BTCUSD",1731306427470,0.00168,81047.0,81046.0,0.098709]
["bitfinex","BTCUSD",1731306428327,0.00168,81047.0,81046.0,0.203709]
["bitfinex","BTCUSD",1731306428914,0.00168,81047.0,81046.0,0.317409]
["bitfinex","BTCUSD",1731306430074,0.00168,81047.0,81046.0,0.005]
["bitfinex","BTCUSD",1731306430280,0.00168,81047.0,81046.0,0.203709]
["bitfinex","BTCUSD",1731306430483,0.00849658,81047.0,81046.0,0.203709]
["bitfinex","BTCUSD",1731306430856,0.00849658,81047.0,81046.0,0.1]
["bitfinex","BTCUSD",1731306431069,0.00849658,81047.0,81042.0,0.005]
["bitfinex","BTCUSD",1731306431276,0.00849658,81047.0,81046.0,0.098709]
["bitfinex","BTCUSD",1731306431472,0.00168,81047.0,81046.0,0.098709]
["bitfinex","BTCUSD",1731306431671,0.00853212,81047.0,81046.0,0.098709]
["bitfinex","BTCUSD",1731306432083,0.00853212,81047.0,81046.0,0.203709]
["bitfinex","BTCUSD",1731306432466,0.00168,81047.0,81046.0,0.203709]
["bitfinex","BTCUSD",1731306433005,0.00168,81047.0,81046.0,0.317409]
["bitfinex","BTCUSD",1731306434202,0.00168,81047.0,81046.0,0.203709]
["bitfinex","BTCUSD",1731306434593,0.00168,81047.0,81046.0,0.005]
["bitfinex","BTCUSD",1731306434825,0.00168,81047.0,81046.0,0.203709]
["bitfinex","BTCUSD",1731306435047,0.00855782,81047.0,81046.0,0.203709]
["bitfinex","BTCUSD",1731306435317,0.00855782,81047.0,81046.0,0.1]
["bitfinex","BTCUSD",1731306435632,0.00855782,81047.0,81046.0,0.198709]
["bitfinex","BTCUSD",1731306436030,0.00855782,81047.0,81046.0,0.098709]
["bitfinex","BTCUSD",1731306436236,0.00855782,81047.0,81046.0,0.203709]
["bitfinex","BTCUSD",1731306436452,0.00855782,81047.0,81046.0,0.1]
["bitfinex","BTCUSD",1731306436663,0.00855782,81047.0,81046.0,0.203709]
["bitfinex","BTCUSD",1731306436878,0.00855782,81047.0,81046.0,0.105]
["bitfinex","BTCUSD",1731306437081,0.00855782,81047.0,81046.0,0.203709]
["bitfinex","BTCUSD",1731306438770,0.00168,81047.0,81046.0,0.203709]
["bitfinex","BTCUSD",1731306439485,0.00168,81047.0,81046.0,0.301029]
["bitfinex","BTCUSD",1731306439872,0.00168,81047.0,81046.0,0.203709]
["bitfinex","BTCUSD",1731306440055,0.00855759,81047.0,81046.0,0.203709]
["bitfinex","BTCUSD",1731306440258,0.00168,81047.0,81046.0,0.203709]
["bitfinex","BTCUSD",1731306441868,0.00168,81047.0,81046.0,0.204549]
["bitfinex","BTCUSD",1731306442046,0.00168,81047.0,81046.0,0.301869]
["bitfinex","BTCUSD",1731306442459,0.00168,81047.0,81046.0,0.204549]
["bitfinex","BTCUSD",1731306443287,0.00168,81047.0,81046.0,0.287149]
["bitfinex","BTCUSD",1731306443870,0.00168,81047.0,81046.0,0.384469]
["bitfinex","BTCUSD",1731306448084,0.00168,81047.0,81046.0,0.431469]
["bitfinex","BTCUSD",1731306452726,0.00168,81047.0,81046.0,0.55741121]
["bitfinex","BTCUSD",1731306452970,0.00168,81047.0,81046.0,0.56241121]
["bitfinex","BTCUSD",1731306453220,0.03690702,81072.0,81046.0,0.56241121]
["bitfinex","BTCUSD",1731306453221,0.18637592,81070.0,81069.0,0.098681]
["bitfinex","BTCUSD",1731306453644,0.00692118,81070.0,81069.0,0.196001]
["bitfinex","BTCUSD",1731306453860,0.000699,81080.0,81069.0,0.09732]
["bitfinex","BTCUSD",1731306454082,0.16861204,81076.0,81075.0,0.098673]
["bitfinex","BTCUSD",1731306454558,0.17553336,81076.0,81075.0,0.098673]
["bitfinex","BTCUSD",1731306454772,0.17553336,81076.0,81074.0,0.098674]
["bitfinex","BTCUSD",1731306454986,0.098675,81074.0,81072.0,0.1]
["bitfinex","BTCUSD",1731306455204,0.098674,81075.0,81072.0,0.1]
["bitfinex","BTCUSD",1731306455406,0.00697939,81073.0,81072.0,0.105]
["bitfinex","BTCUSD",1731306455614,0.36595804,81076.0,81072.0,0.1]
["bitfinex","BTCUSD",1731306455813,0.00697939,81073.0,81070.0,0.0093389]
["bitfinex","BTCUSD",1731306456021,0.46463104,81076.0,81070.0,0.1116589]
["bitfinex","BTCUSD",1731306456231,0.00697937,81072.0,81071.0,0.1]
["bitfinex","BTCUSD",1731306456456,0.098674,81075.0,81072.0,0.005]
["bitfinex","BTCUSD",1731306456682,0.000699,81080.0,81074.0,0.005]
["bitfinex","BTCUSD",1731306456885,0.000699,81080.0,81071.0,0.19732]
["bitfinex","BTCUSD",1731306456886,0.098676,81074.0,81071.0,0.19732]
["bitfinex","BTCUSD",1731306457548,0.098677,81073.0,81071.0,0.19732]
["bitfinex","BTCUSD",1731306457955,0.098677,81072.0,81071.0,0.19732]
["bitfinex","BTCUSD",1731306458157,0.098677,81072.0,81071.0,0.09732]
["bitfinex","BTCUSD",1731306458386,0.16861204,81075.0,81071.0,0.09732]
["bitfinex","BTCUSD",1731306458586,0.000699,81080.0,81073.0,0.1]
["bitfinex","BTCUSD",1731306458734,0.000699,81080.0,81076.0,0.005]
["bitfinex","BTCUSD",1731306458735,0.098669,81079.0,81076.0,0.005]
["bitfinex","BTCUSD",1731306458939,0.000699,81080.0,81079.0,0.005]
["bitfinex","BTCUSD",1731306459492,0.09867,81078.0,81077.0,0.1]
["bitfinex","BTCUSD",1731306460247,0.09867,81078.0,81071.0,0.098678]
["bitfinex","BTCUSD",1731306460458,0.16861204,81075.0,81071.0,0.19732]
["bitfinex","BTCUSD",1731306460665,0.16861204,81075.0,81071.0,0.38369592]
["bitfinex","BTCUSD",1731306460997,0.16861204,81075.0,81071.0,0.19732]
["bitfinex","BTCUSD",1731306460998,0.098677,81072.0,81071.0,0.19732]
["bitfinex","BTCUSD",1731306461155,0.098676,81073.0,81071.0,0.19732]
["bitfinex","BTCUSD",1731306462131,0.098677,81072.0,81071.0,0.19732]
["bitfinex","BTCUSD",1731306463001,0.098677,81072.0,81071.0,0.09732]
["bitfinex","BTCUSD",1731306464975,0.26728904,81072.0,81071.0,0.09732]
["bitfinex","BTCUSD",1731306465307,0.26896904,81072.0,81071.0,0.09732]
["bitfinex","BTCUSD",1731306465693,0.100357,81072.0,81071.0,0.09732]
["bitfinex","BTCUSD",1731306468124,0.095357,81072.0,81071.0,0.09732]
["bitfinex","BTCUSD",1731306471006,0.41491125,81072.0,81071.0,0.09732]
["bitfinex","BTCUSD",1731306471211,0.41291125,81072.0,81071.0,0.09732]
["bitfinex","BTCUSD",1731306472163,0.41491125,81072.0,81071.0,0.09732]
["bitfinex","BTCUSD",1731306472601,0.41291125,81072.0,81071.0,0.09732]
["bitfinex","BTCUSD",1731306472987,0.41491125,81072.0,81071.0,0.09732]
["bitfinex","BTCUSD",1731306473192,0.41291125,81072.0,81071.0,0.09732]
["bitfinex","BTCUSD",1731306473733,0.41491125,81072.0,81071.0,0.09732]
["bitfinex","BTCUSD",1731306475114,0.41991125,81072.0,81071.0,0.09732]
["bitfinex","BTCUSD",1731306475539,0.52280527,81072.0,81071.0,0.09732]
["bitfinex","BTCUSD",1731306475785,0.098692,81060.0,81059.0,0.18637592]
["bitfinex","BTCUSD",1731306475995,0.26730404,81060.0,81059.0,0.18637592]
["bitfinex","BTCUSD",1731306476196,0.007,81068.0,81059.0,0.18637592]
["bitfinex","BTCUSD",1731306476197,0.03686354,81070.0,81059.0,0.18637592]
["bitfinex","BTCUSD",1731306476421,0.16861204,81070.0,81057.0,0.079]
["bitfinex","BTCUSD",1731306476663,0.098694,81058.0,81057.0,0.079]
["bitfinex","BTCUSD",1731306476827,0.098694,81058.0,81050.0,0.1]
["bitfinex","BTCUSD",1731306476828,0.098702,81052.0,81050.0,0.1]
["bitfinex","BTCUSD",1731306477039,0.16861204,81051.0,81050.0,0.105]
["bitfinex","BTCUSD",1731306477187,0.16861204,81051.0,81050.0,0.11416469]
["bitfinex","BTCUSD",1731306477553,0.26731504,81051.0,81050.0,0.11416469]
["bitfinex","BTCUSD",1731306477750,0.03686354,81070.0,81051.0,0.1236]
["bitfinex","BTCUSD",1731306478007,0.098691,81061.0,81055.0,0.005]
["bitfinex","BTCUSD",1731306478803,0.16861204,81066.0,81055.0,0.12836]
["bitfinex","BTCUSD",1731306478804,0.098688,81063.0,81055.0,0.12836]
["bitfinex","BTCUSD",1731306478927,0.16861204,81066.0,81055.0,0.12836]
["bitfinex","BTCUSD",1731306479131,0.26730504,81060.0,81055.0,0.12836]
["bitfinex","BTCUSD",1731306479741,0.16861204,81060.0,81055.0,0.12836]
["bitfinex","BTCUSD",1731306480023,0.16861204,81060.0,81055.0,0.227057]
["bitfinex","BTCUSD",1731306480193,0.197374,81064.0,81056.0,0.005]
["bitfinex","BTCUSD",1731306480394,0.16861204,81061.0,81056.0,0.227057]
["bitfinex","BTCUSD",1731306480624,0.098692,81060.0,81056.0,0.12836]
["bitfinex","BTCUSD",1731306481354,0.26730304,81061.0,81056.0,0.12836]
["bitfinex","BTCUSD",1731306481526,0.098685,81066.0,81057.0,0.197391]
["bitfinex","BTCUSD",1731306481870,0.098687,81064.0,81059.0,0.098692]
["bitfinex","BTCUSD",1731306482037,0.098689,81063.0,81057.0,0.222055]
["bitfinex","BTCUSD",1731306482392,0.098686,81065.0,81059.0,0.098692]
["bitfinex","BTCUSD",1731306482562,0.098689,81063.0,81059.0,0.12336]
["bitfinex","BTCUSD",1731306482770,0.16861204,81067.0,81059.0,0.12336]
["bitfinex","BTCUSD",1731306482980,0.09869,81062.0,81059.0,0.12336]
["bitfinex","BTCUSD",1731306483328,0.197375,81064.0,81059.0,0.12336]
["bitfinex","BTCUSD",1731306483547,0.16861204,81061.0,81059.0,0.12336]
["bitfinex","BTCUSD",1731306483747,0.16861204,81061.0,81059.0,1.12336]
["bitfinex","BTCUSD",1731306484396,0.26730304,81061.0,81059.0,1.12336]
["bitfinex","BTCUSD",1731306484548,0.197367,81068.0,81059.0,1.12336]
["bitfinex","BTCUSD",1731306484753,0.16861204,81066.0,81059.0,1.12336]
["bitfinex","BTCUSD",1731306484991,0.197372,81065.0,81059.0,1.12336]
["bitfinex","BTCUSD",1731306485185,0.16861204,81060.0,81059.0,2.12336]
["bitfinex","BTCUSD",1731306486276,0.26730404,81060.0,81059.0,2.12336]
["bitfinex","BTCUSD",1731306486390,0.1756378,81060.0,81059.0,2.12336]
["bitfinex","BTCUSD",1731306486595,0.16861204,81060.0,81059.0,2.12336]
["bitfinex","BTCUSD",1731306490214,0.26730404,81060.0,81059.0,2.12336]
["bitfinex","BTCUSD",1731306490525,0.2743298,81060.0,81059.0,2.12336]
["bitfinex","BTCUSD",1731306491932,0.00702576,81060.0,81059.0,2.355553]
["bitfinex","BTCUSD",1731306492090,0.00702576,81060.0,81059.0,2.455553]
["bitfinex","BTCUSD",1731306492531,0.00168,81072.0,81063.0,0.005]
["bitfinex","BTCUSD",1731306492849,0.12594221,81070.0,81063.0,0.12836]
["bitfinex","BTCUSD",1731306492983,0.098685,81066.0,81063.0,0.12836]
["bitfinex","BTCUSD",1731306493427,0.00703382,81065.0,81063.0,0.12836]
["bitfinex","BTCUSD",1731306493786,0.098687,81064.0,81063.0,0.12336]
["bitfinex","BTCUSD",1731306493945,0.16861204,81068.0,81059.0,2.0]
["bitfinex","BTCUSD",1731306494140,0.16861204,81061.0,81060.0,0.18637592]
["bitfinex","BTCUSD",1731306494418,0.16861204,81061.0,81059.0,2.0]
["bitfinex","BTCUSD",1731306494761,0.26730304,81061.0,81059.0,2.0]
["bitfinex","BTCUSD",1731306494967,0.16861204,81061.0,81059.0,2.0]
["bitfinex","BTCUSD",1731306495187,0.26730304,81061.0,81059.0,2.12336]
["bitfinex","BTCUSD",1731306495392,0.00703371,81060.0,81059.0,2.12336]
["bitfinex","BTCUSD",1731306495825,0.10572571,81060.0,81059.0,2.12336]
["bitfinex","BTCUSD",1731306496743,0.098692,81060.0,81059.0,2.12336]
["bitfinex","BTCUSD",1731306497314,0.10572571,81060.0,81059.0,2.12336]
["bitfinex","BTCUSD",1731306498113,0.10572571,81060.0,81059.0,2.11336]
["bitfinex","BTCUSD",1731306499323,0.00703371,81060.0,81059.0,2.11336]
["bitfinex","BTCUSD",1731306499554,0.00703371,81060.0,81059.0,2.212053]
["bitfinex","BTCUSD",1731306499711,0.16861204,81061.0,81059.0,2.11336]
["bitfinex","BTCUSD",1731306500177,0.16282202,81068.0,81060.0,0.18637592]
["bitfinex","BTCUSD",1731306500386,0.023,81070.0,81061.0,0.005]
["bitfinex","BTCUSD",1731306500622,0.023,81070.0,81059.0,2.11336]
["bitfinex","BTCUSD",1731306500623,0.001684,81071.0,81070.0,0.09868]
["bitfinex","BTCUSD",1731306501843,0.001684,81071.0,81068.0,0.274363]
["bitfinex","BTCUSD",1731306502075,0.001684,81071.0,81069.0,0.09868]
["bitfinex","BTCUSD",1731306502280,0.001684,81071.0,81066.0,0.005]
["bitfinex","BTCUSD",1731306502491,0.001684,81071.0,81065.0,0.1]
["bitfinex","BTCUSD",1731306502492,0.16861204,81067.0,81065.0,0.1]
["bitfinex","BTCUSD",1731306502731,0.16861204,81067.0,81065.0,0.105]
["bitfinex","BTCUSD",1731306502937,0.26729504,81067.0,81065.0,0.1]
["bitfinex","BTCUSD",1731306503140,0.26729504,81067.0,81065.0,0.22836]
["bitfinex","BTCUSD",1731306503346,0.00701679,81066.0,81065.0,0.327046]
["bitfinex","BTCUSD",1731306504283,0.001684,81071.0,81065.0,0.327046]
["bitfinex","BTCUSD",1731306504284,0.001684,81071.0,81070.0,0.09868]
["bitfinex","BTCUSD",1731306504520,0.001684,81071.0,81070.0,0.25178]
["bitfinex","BTCUSD",1731306504751,0.001684,81071.0,81070.0,0.32878]
["bitfinex","BTCUSD",1731306506238,0.001684,81071.0,81070.0,0.45214]
["bitfinex","BTCUSD",1731306506435,0.000684,81071.0,81070.0,0.45214]
["bitfinex","BTCUSD",1731306507732,0.000684,81071.0,81070.0,0.57808221]
["bitfinex","BTCUSD",1731306508359,0.000684,81071.0,81070.0,0.58308221]
["bitfinex","BTCUSD",1731306510159,0.00061199,81091.0,81090.0,0.005]
["bitfinex","BTCUSD",1731306510422,0.00061199,81091.0,81090.0,0.63077534]
["bitfinex","BTCUSD",1731306510632,0.00061199,81091.0,81090.0,0.45969721]
["bitfinex","BTCUSD",1731306510861,0.00061199,81091.0,81090.0,0.45469721]
["bitfinex","BTCUSD",1731306511114,0.00061199,81091.0,81090.0,0.328755]
["bitfinex","BTCUSD",1731306512219,0.00061199,81091.0,81090.0,0.452115]
["bitfinex","BTCUSD",1731306514831,0.00061199,81091.0,81090.0,0.76568587]
["bitfinex","BTCUSD",1731306515043,0.01955402,81093.0,81092.0,0.208653]
["bitfinex","BTCUSD",1731306515207,0.01955402,81093.0,81092.0,0.41709521]
["bitfinex","BTCUSD",1731306515395,0.01955402,81093.0,81092.0,0.54045521]
["bitfinex","BTCUSD",1731306515598,0.01955402,81093.0,81092.0,0.54545521]
["bitfinex","BTCUSD",1731306516211,0.01955402,81093.0,81092.0,0.54340988]
["bitfinex","BTCUSD",1731306518164,0.01955402,81093.0,81092.0,0.59000988]
["bitfinex","BTCUSD",1731306518165,2e-08,81093.0,81092.0,0.59000988]
["bitfinex","BTCUSD",1731306518399,0.000699,81120.0,81119.0,0.09862]
["bitfinex","BTCUSD",1731306520153,0.000699,81120.0,81119.0,0.23893818]
["bitfinex","BTCUSD",1731306520632,0.000699,81120.0,81119.0,0.58429818]
["bitfinex","BTCUSD",1731306520849,0.000699,81120.0,81119.0,0.59789511]
["bitfinex","BTCUSD",1731306521059,0.000699,81120.0,81119.0,0.60361121]
["bitfinex","BTCUSD",1731306521303,0.000699,81120.0,81119.0,0.76086489]
["bitfinex","BTCUSD",1731306521714,0.000699,81126.0,81125.0,0.11156767]
["bitfinex","BTCUSD",1731306521925,0.000699,81126.0,81125.0,0.75728192]
["bitfinex","BTCUSD",1731306522331,8e-05,81132.0,81129.0,0.00795467]
["bitfinex","BTCUSD",1731306522534,8e-05,81132.0,81129.0,0.45586488]
["bitfinex","BTCUSD",1731306522934,8e-05,81132.0,81129.0,0.46086488]
["bitfinex","BTCUSD",1731306523179,8e-05,81132.0,81129.0,0.58866488]
["bitfinex","BTCUSD",1731306524700,8e-05,81132.0,81129.0,0.59764328]
["bitfinex","BTCUSD",1731306527842,8e-05,81132.0,81129.0,0.59264328]
["bitfinex","BTCUSD",1731306528226,8e-05,81132.0,81129.0,0.59764328]
["bitfinex","BTCUSD",1731306528832,8e-05,81132.0,81129.0,0.59264328]
["bitfinex","BTCUSD",1731306529065,8e-05,81132.0,81129.0,0.59764328]
["bitfinex","BTCUSD",1731306529214,8e-05,81132.0,81129.0,0.59264328]
["bitfinex","BTCUSD",1731306529423,8e-05,81132.0,81129.0,0.48968861]
["bitfinex","BTCUSD",1731306530252,0.002,81163.0,81129.0,0.48968861]
["bitfinex","BTCUSD",1731306530253,0.18637592,81164.0,81152.0,0.10358]
["bitfinex","BTCUSD",1731306530451,0.18637592,81164.0,81152.0,0.35288221]
["bitfinex","BTCUSD",1731306530714,0.00204533,81164.0,81152.0,0.32694]
["bitfinex","BTCUSD",1731306530899,0.00204533,81161.0,81152.0,0.32694]
["bitfinex","BTCUSD",1731306531457,0.00204533,81161.0,81152.0,0.32655957]
["bitfinex","BTCUSD",1731306534048,0.16861204,81170.0,81152.0,0.46150404]
["bitfinex","BTCUSD",1731306534049,0.00204533,81169.0,81152.0,0.46150404]
["bitfinex","BTCUSD",1731306534508,0.00204533,81168.0,81152.0,0.46150404]
["bitfinex","BTCUSD",1731306534702,0.00204533,81166.0,81152.0,0.46150404]
["bitfinex","BTCUSD",1731306534935,0.17065737,81164.0,81152.0,0.33556183]
["bitfinex","BTCUSD",1731306535142,0.00204533,81162.0,81152.0,0.33556183]
["bitfinex","BTCUSD",1731306535317,0.00204533,81161.0,81152.0,0.33556183]
["bitfinex","BTCUSD",1731306537908,0.00204533,81165.0,81152.0,0.46150404]
["bitfinex","BTCUSD",1731306539120,0.00204533,81164.0,81152.0,0.33556183]
["bitfinex","BTCUSD",1731306539766,0.00204533,81161.0,81152.0,0.33556183]
["bitfinex","BTCUSD",1731306539969,0.00204533,81159.0,81152.0,0.33556183]
["bitfinex","BTCUSD",1731306540955,0.16861204,81165.0,81152.0,0.23056183]
["bitfinex","BTCUSD",1731306540956,0.00204533,81156.0,81152.0,0.23056183]
["bitfinex","BTCUSD",1731306541160,0.00274333,81153.0,81152.0,0.22194]
["bitfinex","BTCUSD",1731306541364,0.00274333,81153.0,81152.0,0.22694]
["bitfinex","BTCUSD",1731306541988,0.00274333,81153.0,81152.0,0.12336]
["bitfinex","BTCUSD",1731306542259,0.00274333,81153.0,81152.0,0.09858]
["bitfinex","BTCUSD",1731306542428,0.00274333,81153.0,81152.0,0.10358]
["bitfinex","BTCUSD",1731306544445,0.00274333,81153.0,81152.0,0.22696596]
["bitfinex","BTCUSD",1731306547258,0.00274333,81153.0,81152.0,0.12838596]
["bitfinex","BTCUSD",1731306547589,0.00274333,81153.0,81152.0,0.12338596]
["bitfinex","BTCUSD",1731306549134,0.00274333,81153.0,81152.0,0.22696596]
["bitfinex","BTCUSD",1731306551091,0.00274333,81153.0,81152.0,0.22780696]
["bitfinex","BTCUSD",1731306552059,0.10132233,81153.0,81152.0,0.12422696]
["bitfinex","BTCUSD",1731306552331,0.22726454,81153.0,81152.0,0.12422696]
["bitfinex","BTCUSD",1731306554983,0.30366454,81153.0,81152.0,0.12422696]
["bitfinex","BTCUSD",1731306555110,0.30366454,81153.0,81152.0,0.000841]
["bitfinex","BTCUSD",1731306556146,0.30566454,81153.0,81152.0,0.000841]
["bitfinex","BTCUSD",1731306556382,0.31066454,81153.0,81152.0,0.000841]
["bitfinex","BTCUSD",1731306556727,0.43160247,81153.0,81152.0,0.000841]
["bitfinex","BTCUSD",1731306556914,0.47710247,81153.0,81152.0,0.000841]
["bitfinex","BTCUSD",1731306557154,0.12554533,81138.0,81137.0,0.18637592]
["bitfinex","BTCUSD",1731306557380,0.12554533,81138.0,81137.0,0.29749592]
["bitfinex","BTCUSD",1731306557381,0.42009958,81138.0,81137.0,0.29749592]
["bitfinex","BTCUSD",1731306557583,0.37459958,81138.0,81137.0,0.29749592]
["bitfinex","BTCUSD",1731306557791,0.12798754,81138.0,81137.0,0.11112]
["bitfinex","BTCUSD",1731306557966,0.22658454,81138.0,81137.0,0.11112]
["bitfinex","BTCUSD",1731306558385,0.39519658,81138.0,81137.0,0.11112]
["bitfinex","BTCUSD",1731306560692,0.39486956,81138.0,81137.0,0.11112]
["bitfinex","BTCUSD",1731306561259,0.42286956,81138.0,81137.0,0.11112]
["bitfinex","BTCUSD",1731306562610,0.42486956,81138.0,81137.0,0.11112]
["bitfinex","BTCUSD",1731306562877,0.42286956,81138.0,81137.0,0.11112]
["bitfinex","BTCUSD",1731306563259,0.42286956,81138.0,81137.0,0.111961]
["bitfinex","BTCUSD",1731306563548,0.50256956,81138.0,81137.0,0.111961]
["bitfinex","BTCUSD",1731306563750,0.50256956,81138.0,81137.0,0.000841]
["bitfinex","BTCUSD",1731306564868,0.50256956,81138.0,81137.0,1.000841]
["bitfinex","BTCUSD",1731306565081,0.50256956,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306565233,0.53734179,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306565789,0.537348,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306566149,0.50056956,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306567522,0.50256956,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306568381,0.50056956,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306568885,0.00171831,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306569055,0.00171831,81138.0,81137.0,2.287059]
["bitfinex","BTCUSD",1731306569692,0.11665331,81138.0,81137.0,2.111961]
["bitfinex","BTCUSD",1731306569891,0.12831864,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306570311,0.11665331,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306571557,0.11665331,81138.0,81137.0,2.005841]
["bitfinex","BTCUSD",1731306572016,0.11665331,81138.0,81137.0,2.215559]
["bitfinex","BTCUSD",1731306573638,0.11665331,81138.0,81137.0,2.111961]
["bitfinex","BTCUSD",1731306574504,0.114935,81138.0,81137.0,2.259959]
["bitfinex","BTCUSD",1731306574768,0.114935,81138.0,81137.0,2.264959]
["bitfinex","BTCUSD",1731306574769,0.11665331,81138.0,81137.0,2.264959]
["bitfinex","BTCUSD",1731306575714,0.11665331,81138.0,81137.0,2.215559]
["bitfinex","BTCUSD",1731306575915,0.11665331,81138.0,81137.0,2.111961]
["bitfinex","BTCUSD",1731306576118,0.11665331,81138.0,81137.0,2.215559]
["bitfinex","BTCUSD",1731306576324,0.11665331,81138.0,81137.0,2.111961]
["bitfinex","BTCUSD",1731306578121,0.24259552,81138.0,81137.0,2.111961]
["bitfinex","BTCUSD",1731306578322,0.41120756,81138.0,81137.0,2.111961]
["bitfinex","BTCUSD",1731306578587,0.41180456,81138.0,81137.0,2.111961]
["bitfinex","BTCUSD",1731306578806,0.43480456,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306578961,0.43980456,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306579166,0.48430456,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306580194,0.48630456,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306580376,0.56060456,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306580608,0.39199252,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306580811,0.56060456,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306581018,0.56260456,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306581227,0.56060456,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306581803,0.56260456,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306582205,0.56060456,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306582410,0.56260456,81138.0,81137.0,2.000841]
["bitfinex","BTCUSD",1731306583128,0.56060456,81138.0,81137.0,1.76927334]
["bitfinex","BTCUSD",1731306583786,0.56260456,81138.0,81137.0,1.76927334]
["bitfinex","BTCUSD",1731306584030,0.56260456,81138.0,81137.0,1.75807111]
["bitfinex","BTCUSD",1731306584250,0.56260456,81138.0,81137.0,1.71844927]
["bitfinex","BTCUSD",1731306584467,0.56260456,81138.0,81137.0,0.58102204]
["bitfinex","BTCUSD",1731306584679,0.56260456,81138.0,81137.0,0.52997254]
["bitfinex","BTCUSD",1731306584889,0.57411907,81138.0,81137.0,0.2966191]
["bitfinex","BTCUSD",1731306585111,0.57411907,81138.0,81126.0,0.000841]
["bitfinex","BTCUSD",1731306585112,0.10732831,81127.0,81126.0,0.000841]
["bitfinex","BTCUSD",1731306585327,0.55208256,81127.0,81126.0,0.000841]
["bitfinex","BTCUSD",1731306585994,0.56359512,81127.0,81126.0,0.000841]
["bitfinex","BTCUSD",1731306586456,0.7206946,81127.0,81126.0,0.000841]
["bitfinex","BTCUSD",1731306586924,0.73220298,81127.0,81126.0,0.000841]
["bitfinex","BTCUSD",1731306587139,0.73220298,81127.0,81110.0,0.18637592]
["bitfinex","BTCUSD",1731306587140,0.29896035,81111.0,81110.0,0.18637592]
["bitfinex","BTCUSD",1731306587355,0.42490256,81111.0,81110.0,0.18637592]
["bitfinex","BTCUSD",1731306587579,0.50620256,81111.0,81110.0,0.18637592]
["bitfinex","BTCUSD",1731306587819,0.12336031,81101.0,81100.0,0.43253249]
["bitfinex","BTCUSD",1731306588037,0.41791456,81101.0,81100.0,0.43253249]
["bitfinex","BTCUSD",1731306588269,0.41791456,81101.0,81100.0,0.24615657]
["bitfinex","BTCUSD",1731306589625,0.41991456,81101.0,81100.0,0.24615657]
["bitfinex","BTCUSD",1731306589838,0.42491456,81101.0,81100.0,0.24615657]
["bitfinex","BTCUSD",1731306590468,0.42291456,81101.0,81100.0,0.24615657]
["bitfinex","BTCUSD",1731306592090,0.58686112,81101.0,81100.0,0.24615657]
["bitfinex","BTCUSD",1731306592303,0.50691456,81101.0,81100.0,0.24615657]
["bitfinex","BTCUSD",1731306593659,0.51621863,81101.0,81100.0,0.24615657]
["bitfinex","BTCUSD",1731306596527,0.51421863,81101.0,81100.0,0.24615657]
["bitfinex","BTCUSD",1731306597198,0.51621863,81101.0,81100.0,0.24615657]
["bitfinex","BTCUSD",1731306598070,0.26360659,81101.0,81100.0,0.24615657]
["bitfinex","BTCUSD",1731306599598,0.26360659,81101.0,81100.0,0.24699757]
["bitfinex","BTCUSD",1731306600020,0.43221863,81101.0,81100.0,0.24699757]
["bitfinex","BTCUSD",1731306601583,0.51509549,81101.0,81100.0,0.24699757]
["bitfinex","BTCUSD",1731306601777,0.59629549,81101.0,81100.0,0.24699757]
["bitfinex","BTCUSD",1731306601996,0.51341863,81101.0,81100.0,0.24699757]
["bitfinex","BTCUSD",1731306602478,0.43421863,81101.0,81100.0,0.24699757]
["bitfinex","BTCUSD",1731306602611,0.43221863,81101.0,81100.0,0.24699757]
["bitfinex","BTCUSD",1731306603454,0.26360659,81101.0,81100.0,0.24699757]
["bitfinex","BTCUSD",1731306603913,0.15996459,81101.0,81100.0,0.24699757]
["bitfinex","BTCUSD",1731306604066,0.005,81104.0,81103.0,0.295917]
["bitfinex","BTCUSD",1731306604067,0.00171831,81104.0,81103.0,0.295917]
["bitfinex","BTCUSD",1731306604265,0.00171831,81104.0,81103.0,0.378317]
["bitfinex","BTCUSD",1731306604639,0.00171831,81104.0,81103.0,0.18104]
["bitfinex","BTCUSD",1731306604840,0.00171831,81104.0,81103.0,0.29216]
["bitfinex","BTCUSD",1731306605882,0.00171831,81104.0,81103.0,0.19352]
["bitfinex","BTCUSD",1731306606586,0.023,81108.0,81103.0,0.29216]
["bitfinex","BTCUSD",1731306606788,0.12594221,81107.0,81105.0,0.098637]
["bitfinex","BTCUSD",1731306607113,0.12594221,81107.0,81105.0,0.11112]
["bitfinex","BTCUSD",1731306609865,0.098636,81106.0,81105.0,0.11112]
["bitfinex","BTCUSD",1731306610070,0.48253588,81106.0,81105.0,0.11112]
["bitfinex","BTCUSD",1731306610269,0.48253588,81106.0,81100.0,0.24699757]
["bitfinex","BTCUSD",1731306610270,0.121642,81101.0,81100.0,0.24699757]
["bitfinex","BTCUSD",1731306610484,0.24758421,81101.0,81100.0,0.24699757]
["bitfinex","BTCUSD",1731306611002,0.25458421,81101.0,81100.0,0.24699757]
["bitfinex","BTCUSD",1731306611222,0.25258421,81101.0,81100.0,0.24699757]
["bitfinex","BTCUSD",1731306611399,0.33435924,81101.0,81100.0,0.24699757]
["bitfinex","BTCUSD",1731306611599,0.25258421,81101.0,81100.0,0.24693528]
["bitfinex","BTCUSD",1731306612026,0.14894221,81101.0,81100.0,0.24693528]
["bitfinex","BTCUSD",1731306612408,0.005,81115.0,81104.0,0.197277]
["bitfinex","BTCUSD",1731306612573,0.13094221,81114.0,81108.0,0.098633]
["bitfinex","BTCUSD",1731306612733,0.13094221,81114.0,81109.0,0.098631]
["bitfinex","BTCUSD",1731306613143,0.098631,81110.0,81104.0,0.098638]
["bitfinex","BTCUSD",1731306613438,0.12594221,81109.0,81104.0,0.098638]
["bitfinex","BTCUSD",1731306613983,0.12594221,81109.0,81104.0,0.209758]
["bitfinex","BTCUSD",1731306614193,0.12594221,81109.0,81102.0,0.11285293]
["bitfinex","BTCUSD",1731306614400,0.12594221,81109.0,81102.0,0.01421293]
["bitfinex","BTCUSD",1731306615211,0.098634,81108.0,81103.0,0.098639]
["bitfinex","BTCUSD",1731306615417,0.12594221,81109.0,81103.0,0.19728]
["bitfinex","BTCUSD",1731306615418,0.12594221,81107.0,81103.0,0.19728]
["bitfinex","BTCUSD",1731306615745,0.12594221,81107.0,81106.0,0.098636]
["bitfinex","BTCUSD",1731306616316,0.023,81116.0,81113.0,0.098627]
["bitfinex","BTCUSD",1731306616510,0.023,81114.0,81113.0,0.098627]
["bitfinex","BTCUSD",1731306616699,0.14894221,81114.0,81110.0,0.09863]
["bitfinex","BTCUSD",1731306617067,0.023,81112.0,81110.0,0.09863]
["bitfinex","BTCUSD",1731306617261,0.12594221,81111.0,81110.0,0.09863]
["bitfinex","BTCUSD",1731306617435,0.12594221,81111.0,81108.0,0.098633]
["bitfinex","BTCUSD",1731306617635,0.12594221,81111.0,81109.0,0.098632]
["bitfinex","BTCUSD",1731306620257,0.12594221,81111.0,81107.0,0.005]
["bitfinex","BTCUSD",1731306620609,0.121631,81110.0,81107.0,0.005]
["bitfinex","BTCUSD",1731306620811,0.12594221,81109.0,81107.0,0.005]
["bitfinex","BTCUSD",1731306621014,0.12594221,81109.0,81105.0,0.098636]
["bitfinex","BTCUSD",1731306621305,0.12594221,81109.0,81107.0,0.005]
["bitfinex","BTCUSD",1731306621748,0.12594221,81109.0,81108.0,0.098633]
["bitfinex","BTCUSD",1731306621965,0.098624,81116.0,81110.0,0.197262]
["bitfinex","BTCUSD",1731306621966,0.023,81116.0,81110.0,0.197262]
["bitfinex","BTCUSD",1731306622321,0.098607,81130.0,81112.0,0.1265]
["bitfinex","BTCUSD",1731306622532,0.18637592,81132.0,81112.0,0.1265]
["bitfinex","BTCUSD",1731306622533,0.18637592,81132.0,81125.0,0.098613]
["bitfinex","BTCUSD",1731306622744,0.213813,81138.0,81125.0,0.176513]
["bitfinex","BTCUSD",1731306622745,0.016617,81138.0,81125.0,0.176513]
["bitfinex","BTCUSD",1731306623153,0.021617,81138.0,81125.0,0.176513]
["bitfinex","BTCUSD",1731306623290,0.098609,81129.0,81125.0,0.0779]
["bitfinex","BTCUSD",1731306623490,0.19022904,81138.0,81125.0,0.152213]
["bitfinex","BTCUSD",1731306623491,0.016617,81138.0,81125.0,0.152213]
["bitfinex","BTCUSD",1731306623692,0.016617,81138.0,81125.0,0.252213]
["bitfinex","BTCUSD",1731306624120,0.016617,81138.0,81125.0,0.363333]
["bitfinex","BTCUSD",1731306626162,0.016617,81138.0,81125.0,0.37238852]
["bitfinex","BTCUSD",1731306626811,0.016617,81138.0,81125.0,0.37738852]
["bitfinex","BTCUSD",1731306627015,0.016617,81138.0,81125.0,0.45308852]
["bitfinex","BTCUSD",1731306628466,0.016617,81138.0,81137.0,0.226498]
["bitfinex","BTCUSD",1731306628670,0.016617,81138.0,81137.0,0.326498]
["bitfinex","BTCUSD",1731306629916,0.016617,81138.0,81137.0,0.437618]
["bitfinex","BTCUSD",1731306631487,0.016617,81138.0,81137.0,0.11112]
["bitfinex","BTCUSD",1731306631733,0.115214,81138.0,81137.0,0.11112]
["bitfinex","BTCUSD",1731306632098,0.02222683,81138.0,81132.0,0.005]
["bitfinex","BTCUSD",1731306632261,0.02222683,81138.0,81136.0,0.098599]
["bitfinex","BTCUSD",1731306632466,0.02222683,81138.0,81134.0,0.197204]
["bitfinex","BTCUSD",1731306632765,0.016617,81138.0,81132.0,0.005]
["bitfinex","BTCUSD",1731306633209,0.0986,81136.0,81132.0,0.005]
["bitfinex","BTCUSD",1731306633411,0.115214,81138.0,81132.0,0.005]
["bitfinex","BTCUSD",1731306633617,0.115214,81138.0,81134.0,0.103602]
["bitfinex","BTCUSD",1731306633618,0.00545972,81135.0,81134.0,0.103602]
["bitfinex","BTCUSD",1731306633821,0.016617,81138.0,81136.0,0.098599]
["bitfinex","BTCUSD",1731306633996,0.016617,81138.0,81137.0,0.098598]
["bitfinex","BTCUSD",1731306634604,0.016617,81138.0,81137.0,0.103598]
["bitfinex","BTCUSD",1731306635230,0.016617,81138.0,81137.0,0.203598]
["bitfinex","BTCUSD",1731306636170,0.016617,81138.0,81137.0,0.11112]
["bitfinex","BTCUSD",1731306637285,0.43276825,81138.0,81137.0,0.11112]
["bitfinex","BTCUSD",1731306637459,0.023,81137.0,81133.0,0.005]
["bitfinex","BTCUSD",1731306637622,0.12594221,81136.0,81133.0,0.005]
["bitfinex","BTCUSD",1731306637828,0.016617,81138.0,81134.0,0.005]
["bitfinex","BTCUSD",1731306638026,0.016617,81138.0,81137.0,0.098598]
["bitfinex","BTCUSD",1731306638229,0.016617,81138.0,81137.0,0.203598]
["bitfinex","BTCUSD",1731306639581,0.016617,81138.0,81137.0,0.314718]
["bitfinex","BTCUSD",1731306640654,0.016617,81138.0,81137.0,0.203598]
["bitfinex","BTCUSD",1731306641056,0.016617,81138.0,81137.0,0.50457491]
["bitfinex","BTCUSD",1731306641308,0.016617,81138.0,81137.0,0.33911525]
["bitfinex","BTCUSD",1731306641507,0.016617,81138.0,81137.0,0.33411525]
["bitfinex","BTCUSD",1731306642058,0.016617,81138.0,81137.0,0.44523525]
["bitfinex","BTCUSD",1731306642475,0.016617,81138.0,81137.0,0.45023525]
["bitfinex","BTCUSD",1731306643493,0.016617,81138.0,81137.0,0.44523525]
["bitfinex","BTCUSD",1731306652929,0.016617,81138.0,81137.0,0.58117746]
["bitfinex","BTCUSD",1731306654514,0.016617,81138.0,81137.0,0.58317746]
["bitfinex","BTCUSD",1731306654713,0.016617,81138.0,81137.0,0.58117746]
["bitfinex","BTCUSD",1731306655173,0.016617,81138.0,81137.0,0.58317746]
["bitfinex","BTCUSD",1731306655376,0.016617,81138.0,81137.0,0.58117746]
["bitfinex","BTCUSD",1731306655608,0.18637592,81152.0,81151.0,0.103581]
["bitfinex","BTCUSD",1731306655809,0.17379342,81163.0,81162.0,0.103568]
["bitfinex","BTCUSD",1731306656210,0.098556,81172.0,81163.0,0.197132]
["bitfinex","BTCUSD",1731306656426,0.12594221,81171.0,81164.0,0.197131]
["bitfinex","BTCUSD",1731306656629,0.12594221,81171.0,81166.0,0.098562]
["bitfinex","BTCUSD",1731306657226,0.12594221,81171.0,81164.0,0.197131]
["bitfinex","BTCUSD",1731306657227,0.12594221,81171.0,81167.0,0.098562]
["bitfinex","BTCUSD",1731306657561,0.12594221,81171.0,81169.0,0.098559]
["bitfinex","BTCUSD",1731306657770,0.000698,81173.0,81172.0,0.005]
["bitfinex","BTCUSD",1731306657994,0.000698,81173.0,81172.0,0.20601954]
["bitfinex","BTCUSD",1731306658195,0.000698,81173.0,81172.0,0.203556]
["bitfinex","BTCUSD",1731306658482,0.000698,81173.0,81172.0,0.314676]
["bitfinex","BTCUSD",1731306664300,0.000698,81173.0,81172.0,0.48791821]
["bitfinex","BTCUSD",1731306664583,0.000698,81173.0,81172.0,0.56511821]
["bitfinex","BTCUSD",1731306665150,0.000698,81173.0,81172.0,0.439176]
["bitfinex","BTCUSD",1731306667353,0.000698,81173.0,81172.0,0.57011821]
["bitfinex","BTCUSD",1731306669028,0.000698,81173.0,81172.0,0.56511821]
["bitfinex","BTCUSD",1731306669432,0.000698,81173.0,81172.0,0.57011821]
["bitfinex","BTCUSD",1731306670084,0.000698,81173.0,81172.0,0.57511821]
["bitfinex","BTCUSD",1731306670660,0.18637592,81190.0,81189.0,0.103535]
["bitfinex","BTCUSD",1731306671004,0.25810102,81199.0,81193.0,0.09853]
["bitfinex","BTCUSD",1731306671129,0.098522,81200.0,81194.0,0.098528]
["bitfinex","BTCUSD",1731306671326,0.098522,81200.0,81190.0,0.197068]
["bitfinex","BTCUSD",1731306671538,0.000698,81202.0,81190.0,0.197068]
["bitfinex","BTCUSD",1731306671539,0.000698,81202.0,81193.0,0.098529]
["bitfinex","BTCUSD",1731306671855,0.000698,81202.0,81196.0,0.098526]
["bitfinex","BTCUSD",1731306671856,0.12594221,81201.0,81196.0,0.098526]
["bitfinex","BTCUSD",1731306672257,0.22446321,81201.0,81196.0,0.098526]
["bitfinex","BTCUSD",1731306672678,0.12594221,81201.0,81196.0,0.098526]
["bitfinex","BTCUSD",1731306672873,0.12594221,81201.0,81197.0,0.098525]
["bitfinex","BTCUSD",1731306673052,0.12594221,81201.0,81192.0,0.20062683]
["bitfinex","BTCUSD",1731306673253,0.000698,81202.0,81199.0,0.005]
["bitfinex","BTCUSD",1731306673448,0.12664021,81202.0,81200.0,0.098521]
["bitfinex","BTCUSD",1731306673654,0.12664021,81202.0,81199.0,0.005]
["bitfinex","BTCUSD",1731306673853,0.12664021,81202.0,81199.0,0.103522]
["bitfinex","BTCUSD",1731306674291,0.12664021,81202.0,81200.0,0.098521]
["bitfinex","BTCUSD",1731306674512,0.000698,81202.0,81200.0,0.005]
["bitfinex","BTCUSD",1731306674673,0.000698,81202.0,81201.0,0.09852]
["bitfinex","BTCUSD",1731306674882,0.000698,81202.0,81200.0,0.005]
["bitfinex","BTCUSD",1731306675496,0.000698,81202.0,81200.0,0.103522]
["bitfinex","BTCUSD",1731306675710,0.000698,81202.0,81200.0,0.005]
["bitfinex","BTCUSD",1731306677612,0.000698,81202.0,81198.0,0.198523]
["bitfinex","BTCUSD",1731306677613,0.000698,81202.0,81201.0,0.28989592]
["bitfinex","BTCUSD",1731306677791,0.000698,81202.0,81201.0,0.40785462]
["bitfinex","BTCUSD",1731306678015,0.000698,81202.0,81201.0,0.20352]
["bitfinex","BTCUSD",1731306678183,0.000698,81202.0,81201.0,0.31464]
["bitfinex","BTCUSD",1731306679040,0.000698,81202.0,81201.0,0.21112]
["bitfinex","BTCUSD",1731306679248,0.000698,81202.0,81201.0,0.31464]
["bitfinex","BTCUSD",1731306679407,0.000698,81202.0,81201.0,0.005]
["bitfinex","BTCUSD",1731306680021,0.000698,81202.0,81201.0,0.10352]
["bitfinex","BTCUSD",1731306680231,0.000698,81202.0,81201.0,0.20352]
["bitfinex","BTCUSD",1731306680729,0.000698,81202.0,81201.0,0.005]
["bitfinex","BTCUSD",1731306681337,0.000698,81202.0,81201.0,0.10352]
["bitfinex","BTCUSD",1731306681531,0.000698,81202.0,81201.0,0.005]
["bitfinex","BTCUSD",1731306681788,0.000698,81202.0,81200.0,0.00893913]
["bitfinex","BTCUSD",1731306682002,0.000698,81202.0,81197.0,0.005]
["bitfinex","BTCUSD",1731306682133,0.000698,81202.0,81201.0,0.005]
["bitfinex","BTCUSD",1731306683830,0.000698,81202.0,81201.0,0.23602]
["bitfinex","BTCUSD",1731306684814,0.000698,81202.0,81201.0,0.10352]
["bitfinex","BTCUSD",1731306686383,0.000698,81202.0,81201.0,0.34178575]
["bitfinex","BTCUSD",1731306686547,0.000698,81202.0,81201.0,0.43936]
["bitfinex","BTCUSD",1731306688455,0.000698,81202.0,81201.0,0.39196]
["bitfinex","BTCUSD",1731306693123,0.005,81225.0,81202.0,0.1]
["bitfinex","BTCUSD",1731306693262,0.0985,81218.0,81213.0,0.005]
["bitfinex","BTCUSD",1731306693501,0.12594221,81217.0,81213.0,0.005]
["bitfinex","BTCUSD",1731306693861,0.12594221,81217.0,81213.0,0.103506]
["bitfinex","BTCUSD",1731306694090,0.12594221,81217.0,81215.0,0.098503]
["bitfinex","BTCUSD",1731306694297,0.12594221,81217.0,81213.0,0.005]
["bitfinex","BTCUSD",1731306695393,0.098503,81216.0,81213.0,0.005]
["bitfinex","BTCUSD",1731306695805,0.12762421,81217.0,81213.0,0.005]
["bitfinex","BTCUSD",1731306696007,0.22612621,81217.0,81213.0,0.005]
["bitfinex","BTCUSD",1731306697292,0.098502,81216.0,81213.0,0.005]
["bitfinex","BTCUSD",1731306697828,0.12762421,81217.0,81213.0,0.005]
["bitfinex","BTCUSD",1731306698036,0.098503,81216.0,81213.0,0.005]
["bitfinex","BTCUSD",1731306698389,0.22612621,81217.0,81213.0,0.005]
["bitfinex","BTCUSD",1731306698779,0.12762421,81217.0,81213.0,0.005]
["bitfinex","BTCUSD",1731306698993,0.22612621,81217.0,81213.0,0.005]
["bitfinex","BTCUSD",1731306699168,0.100184,81217.0,81213.0,0.005]
["bitfinex","BTCUSD",1731306699568,0.001682,81217.0,81215.0,0.005]
["bitfinex","BTCUSD",1731306699774,0.001682,81217.0,81213.0,0.197011]
["bitfinex","BTCUSD",1731306699775,0.001682,81217.0,81216.0,0.180002]
["bitfinex","BTCUSD",1731306699954,0.001682,81217.0,81216.0,0.37628964]
["bitfinex","BTCUSD",1731306700153,0.001682,81217.0,81216.0,0.46298421]
["bitfinex","BTCUSD",1731306701410,0.001682,81217.0,81216.0,0.56298421]
["bitfinex","BTCUSD",1731306703032,0.001682,81217.0,81216.0,0.432042]
["bitfinex","BTCUSD",1731306703595,0.001682,81217.0,81216.0,0.55798421]
["bitfinex","BTCUSD",1731306703916,0.001682,81217.0,81216.0,0.432042]
["bitfinex","BTCUSD",1731306704246,0.001682,81217.0,81216.0,0.55798421]
["bitfinex","BTCUSD",1731306705075,0.001682,81217.0,81216.0,0.309042]
["bitfinex","BTCUSD",1731306714442,0.098486,81230.0,81224.0,0.005]
["bitfinex","BTCUSD",1731306714643,0.098486,81230.0,81225.0,0.103491]
["bitfinex","BTCUSD",1731306715110,0.196965,81233.0,81225.0,0.005]
["bitfinex","BTCUSD",1731306715319,0.098485,81231.0,81225.0,0.10349]
["bitfinex","BTCUSD",1731306715554,0.11441588,81247.0,81226.0,0.18637592]
["bitfinex","BTCUSD",1731306715679,0.11441588,81247.0,81232.0,0.098482]
["bitfinex","BTCUSD",1731306715680,0.295416,81241.0,81232.0,0.098482]
["bitfinex","BTCUSD",1731306715880,0.098475,81239.0,81233.0,0.098481]
["bitfinex","BTCUSD",1731306716071,0.32296521,81242.0,81230.0,0.272371]
["bitfinex","BTCUSD",1731306716072,0.12602221,81242.0,81236.0,0.005]
["bitfinex","BTCUSD",1731306716716,0.098475,81239.0,81236.0,0.005]
["bitfinex","BTCUSD",1731306718043,0.098474,81239.0,81236.0,0.005]
["bitfinex","BTCUSD",1731306718288,0.196945,81241.0,81236.0,0.005]
["bitfinex","BTCUSD",1731306718513,0.16861204,81239.0,81236.0,0.005]
["bitfinex","BTCUSD",1731306718735,0.098483,81233.0,81227.0,0.103488]
["bitfinex","BTCUSD",1731306718951,0.26709504,81233.0,81232.0,0.18637592]
["bitfinex","BTCUSD",1731306719185,0.16861204,81233.0,81226.0,0.005]
["bitfinex","BTCUSD",1731306719412,0.16861204,81233.0,81224.0,0.005]
["bitfinex","BTCUSD",1731306719413,0.196969,81231.0,81224.0,0.005]
["bitfinex","BTCUSD",1731306719633,0.16861204,81227.0,81225.0,0.005]
["bitfinex","BTCUSD",1731306720307,0.26710104,81227.0,81225.0,0.005]
["bitfinex","BTCUSD",1731306720515,0.16861204,81227.0,81225.0,0.005]
["bitfinex","BTCUSD",1731306720761,0.16861204,81227.0,81220.0,0.196993]
["bitfinex","BTCUSD",1731306720762,0.098491,81225.0,81224.0,0.005]
["bitfinex","BTCUSD",1731306720989,0.098491,81225.0,81216.0,0.000841]
["bitfinex","BTCUSD",1731306720990,0.098501,81217.0,81216.0,0.000841]
["bitfinex","BTCUSD",1731306721224,0.16861204,81219.0,81216.0,0.106381]
["bitfinex","BTCUSD",1731306721476,0.098501,81217.0,81216.0,0.000841]
["bitfinex","BTCUSD",1731306722564,0.22444321,81217.0,81216.0,0.000841]
["bitfinex","BTCUSD",1731306722833,0.30384321,81217.0,81216.0,0.000841]
["bitfinex","BTCUSD",1731306723084,0.30584321,81217.0,81216.0,0.000841]
["bitfinex","BTCUSD",1731306723325,0.54915525,81217.0,81216.0,0.000841]
["bitfinex","BTCUSD",1731306723569,0.38054321,81217.0,81216.0,0.000841]
["bitfinex","BTCUSD",1731306723813,0.64346918,81217.0,81216.0,0.000841]
["bitfinex","BTCUSD",1731306724086,0.098522,81200.0,81199.0,0.000841]
["bitfinex","BTCUSD",1731306724770,0.174422,81200.0,81199.0,0.000841]
["bitfinex","BTCUSD",1731306727819,0.17208265,81200.0,81199.0,0.000841]
["bitfinex","BTCUSD",1731306729305,0.18099677,81200.0,81199.0,0.000841]
["bitfinex","BTCUSD",1731306730695,0.30693898,81200.0,81199.0,0.000841]
["bitfinex","BTCUSD",1731306731328,0.33493898,81200.0,81199.0,0.000841]
["bitfinex","BTCUSD",1731306731821,0.38493898,81200.0,81199.0,0.000841]
["bitfinex","BTCUSD",1731306732254,0.098553,81174.0,81173.0,0.18637592]
["bitfinex","BTCUSD",1731306732468,0.39310725,81174.0,81173.0,0.29191592]
["bitfinex","BTCUSD",1731306732668,0.39310725,81174.0,81163.0,0.18721792]
["bitfinex","BTCUSD",1731306732669,0.098565,81164.0,81163.0,0.18721792]
["bitfinex","BTCUSD",1731306732872,0.26717704,81164.0,81163.0,0.18721792]
["bitfinex","BTCUSD",1731306733314,0.26717704,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306734043,0.22450721,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306734585,0.39311925,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306734984,0.29455425,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306735230,0.098549,81178.0,81170.0,0.098557]
["bitfinex","BTCUSD",1731306735429,0.098549,81178.0,81163.0,0.00828782]
["bitfinex","BTCUSD",1731306735430,0.18637592,81180.0,81164.0,0.098565]
["bitfinex","BTCUSD",1731306735662,0.098552,81175.0,81167.0,0.098561]
["bitfinex","BTCUSD",1731306735860,0.098558,81171.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306736064,0.16861204,81167.0,81165.0,0.18637592]
["bitfinex","BTCUSD",1731306736235,0.16861204,81167.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306736454,0.29455425,81167.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306736773,0.098565,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306737478,0.32306821,81166.0,81163.0,0.099408]
["bitfinex","BTCUSD",1731306737479,0.12594221,81166.0,81163.0,0.099408]
["bitfinex","BTCUSD",1731306737634,0.12594221,81166.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306738021,0.197111,81173.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306738022,0.16861204,81173.0,81167.0,0.098561]
["bitfinex","BTCUSD",1731306738278,0.16861204,81173.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306738279,0.12594221,81172.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306738481,0.12594221,81172.0,81164.0,0.098565]
["bitfinex","BTCUSD",1731306738657,0.22449821,81172.0,81164.0,0.098565]
["bitfinex","BTCUSD",1731306740072,0.22449821,81172.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306740272,0.22449821,81172.0,81165.0,0.098564]
["bitfinex","BTCUSD",1731306740473,0.098557,81171.0,81163.0,0.099408]
["bitfinex","BTCUSD",1731306740683,0.22449921,81171.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306740887,0.22449921,81171.0,81164.0,0.098564]
["bitfinex","BTCUSD",1731306741303,0.12594221,81171.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306741539,0.12594221,81171.0,81165.0,0.098564]
["bitfinex","BTCUSD",1731306741696,0.36569104,81186.0,81166.0,0.18637592]
["bitfinex","BTCUSD",1731306741911,0.098546,81180.0,81165.0,0.005]
["bitfinex","BTCUSD",1731306742115,0.12594221,81179.0,81166.0,0.18637592]
["bitfinex","BTCUSD",1731306742319,0.12594221,81179.0,81175.0,0.098552]
["bitfinex","BTCUSD",1731306742607,0.179128,81195.0,81187.0,0.098537]
["bitfinex","BTCUSD",1731306742828,0.12594221,81194.0,81185.0,0.005]
["bitfinex","BTCUSD",1731306743033,0.12594221,81194.0,81186.0,0.197078]
["bitfinex","BTCUSD",1731306743243,0.12594221,81194.0,81185.0,0.005]
["bitfinex","BTCUSD",1731306743588,0.12594221,81194.0,81185.0,0.10354]
["bitfinex","BTCUSD",1731306743892,0.09853,81193.0,81185.0,0.10354]
["bitfinex","BTCUSD",1731306744024,0.12594221,81192.0,81185.0,0.10354]
["bitfinex","BTCUSD",1731306744224,0.22447421,81192.0,81185.0,0.005]
["bitfinex","BTCUSD",1731306744813,0.098534,81190.0,81185.0,0.005]
["bitfinex","BTCUSD",1731306745013,0.12594221,81192.0,81185.0,0.005]
["bitfinex","BTCUSD",1731306745634,0.12594221,81192.0,81185.0,0.103539]
["bitfinex","BTCUSD",1731306745833,0.12594221,81192.0,81185.0,0.005]
["bitfinex","BTCUSD",1731306746041,0.12594221,81192.0,81181.0,0.1]
["bitfinex","BTCUSD",1731306746042,0.023,81191.0,81181.0,0.1]
["bitfinex","BTCUSD",1731306746254,0.16861204,81182.0,81176.0,0.18637592]
["bitfinex","BTCUSD",1731306746469,0.09855,81177.0,81176.0,0.29191592]
["bitfinex","BTCUSD",1731306746675,0.12594221,81177.0,81176.0,0.29191592]
["bitfinex","BTCUSD",1731306746866,0.103535,81189.0,81182.0,0.098543]
["bitfinex","BTCUSD",1731306747094,0.12594221,81188.0,81183.0,0.005]
["bitfinex","BTCUSD",1731306747297,0.12594221,81188.0,81185.0,0.098539]
["bitfinex","BTCUSD",1731306747528,0.12594221,81188.0,81183.0,0.103541]
["bitfinex","BTCUSD",1731306747746,0.12594221,81188.0,81183.0,0.005]
["bitfinex","BTCUSD",1731306747961,0.12594221,81188.0,81183.0,0.103542]
["bitfinex","BTCUSD",1731306748402,0.005,81181.0,81167.0,0.000841]
["bitfinex","BTCUSD",1731306748524,0.023,81187.0,81168.0,0.18637592]
["bitfinex","BTCUSD",1731306748525,0.098559,81169.0,81168.0,0.18637592]
["bitfinex","BTCUSD",1731306748731,0.12594221,81169.0,81168.0,0.18637592]
["bitfinex","BTCUSD",1731306749186,0.12594221,81169.0,81167.0,0.000841]
["bitfinex","BTCUSD",1731306749639,0.098561,81168.0,81167.0,0.000841]
["bitfinex","BTCUSD",1731306750028,0.22450321,81168.0,81167.0,0.000841]
["bitfinex","BTCUSD",1731306750231,0.24750321,81168.0,81167.0,0.000841]
["bitfinex","BTCUSD",1731306750427,0.22450321,81168.0,81167.0,0.000841]
["bitfinex","BTCUSD",1731306751066,0.24750321,81168.0,81167.0,0.000841]
["bitfinex","BTCUSD",1731306753638,0.32760321,81168.0,81167.0,0.000841]
["bitfinex","BTCUSD",1731306755245,0.32960321,81168.0,81167.0,0.000841]
["bitfinex","BTCUSD",1731306756770,0.005,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306756895,0.25250721,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306758362,0.25450721,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306759121,0.42311925,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306760588,0.42111925,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306761183,0.25250721,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306761358,0.24750721,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306761562,0.12594221,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306762667,0.22450721,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306764156,0.33218077,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306764590,0.25250721,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306764790,0.18428971,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306765288,0.20728971,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306765422,0.21228971,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306767107,0.08572471,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306767642,0.08572471,81164.0,81163.0,0.099409]
["bitfinex","BTCUSD",1731306767850,0.08572471,81164.0,81163.0,0.000842]
["bitfinex","BTCUSD",1731306768269,0.08572471,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306769797,0.08572471,81164.0,81163.0,0.12348817]
["bitfinex","BTCUSD",1731306769990,0.08740871,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306771799,0.21061571,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306771980,0.11040871,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306772497,0.08740871,81164.0,81163.0,0.12348817]
["bitfinex","BTCUSD",1731306772699,0.08740871,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306773485,0.001684,81164.0,81163.0,0.12348817]
["bitfinex","BTCUSD",1731306773705,0.001684,81164.0,81163.0,0.24728817]
["bitfinex","BTCUSD",1731306774144,0.001684,81164.0,81163.0,0.35282817]
["bitfinex","BTCUSD",1731306774353,0.12762621,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306774614,0.41944525,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306775017,0.44244525,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306775241,0.44744525,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306775427,0.28083321,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306775630,0.31755514,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306775918,0.33598555,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306776330,0.28083321,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306776538,0.4145605,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306776749,0.4165605,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306777024,0.4145605,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306777423,0.15062621,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306778067,0.27383321,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306778296,0.31475997,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306778525,0.27383321,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306778742,0.27883321,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306778954,0.28083321,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306779165,0.31560814,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306779376,0.27883321,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306779799,0.47264914,81164.0,81163.0,0.00028017]
["bitfinex","BTCUSD",1731306780006,0.47264914,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306780215,0.35623321,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306780445,0.39501827,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306780661,0.35623321,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306780924,0.39501679,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306781453,0.35623321,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306781667,0.39501597,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306782101,0.4134108,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306782561,0.35823321,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306783660,0.3950101,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306784101,0.35823321,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306784310,0.39501011,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306785694,0.35823321,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306785924,0.39501011,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306786610,0.46093403,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306786845,0.36974649,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306787059,0.27883321,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306787332,0.12762621,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306787576,0.001684,81164.0,81163.0,0.17358817]
["bitfinex","BTCUSD",1731306787789,0.001684,81164.0,81163.0,0.42292119]
["bitfinex","BTCUSD",1731306788016,0.001684,81164.0,81163.0,0.52119737]
["bitfinex","BTCUSD",1731306794326,0.001684,81164.0,81163.0,0.38362017]
["bitfinex","BTCUSD",1731306794539,0.001684,81164.0,81163.0,0.28308017]
["bitfinex","BTCUSD",1731306794949,0.001684,81164.0,81163.0,0.13048017]
["bitfinex","BTCUSD",1731306795360,0.25083321,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306795570,0.12762621,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306796109,0.25083321,81164.0,81163.0,0.05038017]
["bitfinex","BTCUSD",1731306796321,0.25083321,81164.0,81153.0,0.0828]
["bitfinex","BTCUSD",1731306796322,0.123246,81138.0,81137.0,0.000842]
["bitfinex","BTCUSD",1731306796532,0.269454,81151.0,81137.0,0.005842]
["bitfinex","BTCUSD",1731306796762,0.12594221,81150.0,81143.0,0.123238]
["bitfinex","BTCUSD",1731306797064,0.123232,81148.0,81139.0,0.25149]
["bitfinex","BTCUSD",1731306797260,0.123239,81143.0,81139.0,0.005]
["bitfinex","BTCUSD",1731306797469,0.005,81155.0,81139.0,0.005]
["bitfinex","BTCUSD",1731306797470,0.66930665,81163.0,81151.0,0.005]
["bitfinex","BTCUSD",1731306797696,0.01073579,81164.0,81161.0,0.123711]
["bitfinex","BTCUSD",1731306797697,0.18637592,81162.0,81161.0,0.123711]
["bitfinex","BTCUSD",1731306798007,0.001684,81164.0,81163.0,0.123708]
["bitfinex","BTCUSD",1731306798182,0.001684,81164.0,81163.0,0.223708]
["bitfinex","BTCUSD",1731306798387,0.001684,81164.0,81163.0,0.6621456]
["bitfinex","BTCUSD",1731306798591,0.18637592,81184.0,81183.0,0.123678]
["bitfinex","BTCUSD",1731306798928,0.18637592,81195.0,81194.0,0.123161]
["bitfinex","BTCUSD",1731306799122,0.18637592,81195.0,81192.0,0.246327]
["bitfinex","BTCUSD",1731306799350,0.001682,81199.0,81190.0,0.0763]
["bitfinex","BTCUSD",1731306799503,0.001682,81199.0,81198.0,0.123155]
["bitfinex","BTCUSD",1731306800135,0.25077821,81199.0,81191.0,0.123165]
["bitfinex","BTCUSD",1731306800336,0.25077821,81199.0,81187.0,0.246343]
["bitfinex","BTCUSD",1731306800337,0.12594221,81198.0,81188.0,0.28637592]
["bitfinex","BTCUSD",1731306800743,0.12594221,81198.0,81190.0,0.246335]
["bitfinex","BTCUSD",1731306800942,0.12594221,81198.0,81188.0,0.28637592]
["bitfinex","BTCUSD",1731306800943,0.12594221,81198.0,81191.0,0.123165]
["bitfinex","BTCUSD",1731306801150,0.12594221,81198.0,81188.0,0.28637592]
["bitfinex","BTCUSD",1731306801676,0.12594221,81198.0,81188.0,0.1]
["bitfinex","BTCUSD",1731306801925,0.12594221,81198.0,81191.0,0.123165]
["bitfinex","BTCUSD",1731306802127,0.12594221,81198.0,81192.0,0.123164]
["bitfinex","BTCUSD",1731306802538,0.24909921,81198.0,81190.0,0.123167]
["bitfinex","BTCUSD",1731306802949,0.123158,81197.0,81188.0,0.1]
["bitfinex","BTCUSD",1731306803155,0.12594221,81196.0,81189.0,0.123168]
["bitfinex","BTCUSD",1731306803329,0.12594221,81196.0,81187.0,0.10554]
["bitfinex","BTCUSD",1731306803530,0.123168,81190.0,81187.0,0.10554]
["bitfinex","BTCUSD",1731306803733,0.12594221,81189.0,81176.0,0.246378]
["bitfinex","BTCUSD",1731306803895,0.123175,81185.0,81177.0,0.123186]
["bitfinex","BTCUSD",1731306804102,0.12594221,81184.0,81172.0,0.246387]
["bitfinex","BTCUSD",1731306804300,0.12594221,81184.0,81177.0,0.123187]
["bitfinex","BTCUSD",1731306804724,0.12594221,81184.0,81173.0,0.1]
["bitfinex","BTCUSD",1731306804923,0.123179,81183.0,81174.0,0.12319]
["bitfinex","BTCUSD",1731306805127,0.12594221,81182.0,81175.0,0.1]
["bitfinex","BTCUSD",1731306805330,0.12594221,81182.0,81175.0,0.10632]
["bitfinex","BTCUSD",1731306805941,0.123183,81181.0,81175.0,0.10632]
["bitfinex","BTCUSD",1731306806166,0.12594221,81180.0,81175.0,0.10632]
["bitfinex","BTCUSD",1731306806404,0.123189,81176.0,81175.0,0.10632]
["bitfinex","BTCUSD",1731306806570,0.24913121,81176.0,81175.0,0.10632]
["bitfinex","BTCUSD",1731306806811,0.12594221,81176.0,81175.0,0.10632]
["bitfinex","BTCUSD",1731306807007,1.005,81200.0,81175.0,0.10632]
["bitfinex","BTCUSD",1731306807210,0.18637592,81195.0,81177.0,0.0478]
["bitfinex","BTCUSD",1731306807353,0.18637592,81195.0,81193.0,0.123163]
["bitfinex","BTCUSD",1731306807354,0.12594221,81194.0,81193.0,0.123163]
["bitfinex","BTCUSD",1731306808482,0.12594221,81194.0,81191.0,0.123165]
["bitfinex","BTCUSD",1731306808656,0.12594221,81194.0,81191.0,0.123166]
["bitfinex","BTCUSD",1731306809038,0.12594221,81194.0,81193.0,0.123163]
["bitfinex","BTCUSD",1731306809447,0.12594221,81194.0,81190.0,0.123166]
["bitfinex","BTCUSD",1731306809651,0.12594221,81194.0,81187.0,0.123171]
["bitfinex","BTCUSD",1731306809854,0.12594221,81194.0,81186.0,0.123172]
["bitfinex","BTCUSD",1731306810208,0.12594221,81194.0,81186.0,0.10632]
["bitfinex","BTCUSD",1731306810380,0.12594221,81194.0,81177.0,0.43274892]
["bitfinex","BTCUSD",1731306810381,0.24910321,81194.0,81185.0,0.123175]
["bitfinex","BTCUSD",1731306810519,0.12594221,81194.0,81191.0,0.123164]
["bitfinex","BTCUSD",1731306810723,0.12594221,81194.0,81193.0,0.123163]
["bitfinex","BTCUSD",1731306810924,0.001684,81198.0,81197.0,0.123157]
["bitfinex","BTCUSD",1731306811165,0.12762621,81198.0,81197.0,0.123157]
["bitfinex","BTCUSD",1731306811545,0.001684,81198.0,81197.0,0.123157]
["bitfinex","BTCUSD",1731306812698,0.001684,81198.0,81197.0,0.229477]
["bitfinex","BTCUSD",1731306815174,0.001684,81198.0,81197.0,0.329477]
["bitfinex","BTCUSD",1731306815809,0.001684,81198.0,81197.0,0.47461481]
["bitfinex","BTCUSD",1731306816447,0.001684,81198.0,81197.0,0.47661481]
["bitfinex","BTCUSD",1731306817089,0.001684,81198.0,81197.0,0.47461481]
["bitfinex","BTCUSD",1731306818202,0.001684,81198.0,81197.0,0.47661481]
["bitfinex","BTCUSD",1731306818434,0.001684,81198.0,81197.0,0.47461481]
["bitfinex","BTCUSD",1731306819795,0.001684,81198.0,81197.0,0.47661481]
["bitfinex","BTCUSD",1731306820206,0.001684,81198.0,81197.0,0.66299073]
["bitfinex","BTCUSD",1731306820405,0.001684,81198.0,81197.0,0.52631481]
["bitfinex","BTCUSD",1731306821833,0.001684,81198.0,81197.0,0.52431481]
["bitfinex","BTCUSD",1731306822246,0.001684,81198.0,81197.0,0.77791241]
["bitfinex","BTCUSD",1731306827837,0.001684,81198.0,81197.0,0.77591241]
["bitfinex","BTCUSD",1731306828239,0.001684,81198.0,81197.0,0.77791241]
["bitfinex","BTCUSD",1731306829002,0.001684,81198.0,81197.0,0.77591241]
["bitfinex","BTCUSD",1731306829341,0.001684,81198.0,81197.0,0.77791241]
["bitfinex","BTCUSD",1731306830511,0.001684,81198.0,81197.0,0.77591241]
["bitfinex","BTCUSD",1731306831056,0.001684,81198.0,81197.0,0.69179476]
["bitfinex","BTCUSD",1731306831217,0.001684,81198.0,81197.0,0.69379476]
["bitfinex","BTCUSD",1731306832906,0.001684,81198.0,81197.0,0.69179476]
["bitfinex","BTCUSD",1731306833470,0.001684,81198.0,81197.0,0.52431481]
["bitfinex","BTCUSD",1731306834151,0.99028025,81200.0,81199.0,0.235154]
["bitfinex","BTCUSD",1731306834305,0.91638725,81200.0,81199.0,0.63489616]
["bitfinex","BTCUSD",1731306834506,0.82276525,81200.0,81199.0,0.63489616]
["bitfinex","BTCUSD",1731306834717,0.67393663,81200.0,81199.0,0.63489616]
["bitfinex","BTCUSD",1731306835143,0.62946663,81200.0,81199.0,0.65789616]
["bitfinex","BTCUSD",1731306835358,0.58441663,81200.0,81199.0,0.65789616]
["bitfinex","BTCUSD",1731306835686,0.4871982,81200.0,81199.0,0.65789616]
["bitfinex","BTCUSD",1731306836171,0.4133052,81200.0,81199.0,0.65789616]
["bitfinex","BTCUSD",1731306836469,0.4133052,81200.0,81199.0,0.63489616]
["bitfinex","BTCUSD",1731306837014,0.4133052,81200.0,81199.0,0.63289616]
["bitfinex","BTCUSD",1731306837215,0.4133052,81200.0,81199.0,0.63489616]
["bitfinex","BTCUSD",1731306838591,0.4133052,81200.0,81199.0,0.63289616]
["bitfinex","BTCUSD",1731306839191,0.4133052,81200.0,81199.0,0.36541621]
["bitfinex","BTCUSD",1731306840643,0.4133052,81200.0,81199.0,0.62789616]
["bitfinex","BTCUSD",1731306841083,0.4133052,81200.0,81199.0,0.229474]
["bitfinex","BTCUSD",1731306842242,0.4149892,81200.0,81199.0,0.329474]
["bitfinex","BTCUSD",1731306843106,0.4954892,81200.0,81199.0,0.10632]
["bitfinex","BTCUSD",1731306843339,0.4954892,81200.0,81199.0,0.229474]
["bitfinex","BTCUSD",1731306844236,0.74458341,81200.0,81199.0,0.10632]
["bitfinex","BTCUSD",1731306844462,0.91206336,81200.0,81199.0,0.10632]
["bitfinex","BTCUSD",1731306844662,0.91206336,81200.0,81186.0,0.13240115]
["bitfinex","BTCUSD",1731306844663,0.62143141,81200.0,81186.0,0.13240115]
["bitfinex","BTCUSD",1731306844902,0.12594221,81199.0,81194.0,0.18637592]
["bitfinex","BTCUSD",1731306845110,0.123158,81196.0,81187.0,0.246344]
["bitfinex","BTCUSD",1731306845319,0.123159,81196.0,81185.0,0.18637592]
["bitfinex","BTCUSD",1731306845556,0.246311,81198.0,81185.0,0.19561695]
["bitfinex","BTCUSD",1731306845763,0.12317,81189.0,81185.0,0.19561695]
["bitfinex","BTCUSD",1731306846236,0.246323,81194.0,81185.0,0.19561695]
["bitfinex","BTCUSD",1731306846237,0.246323,81194.0,81185.0,0.00924103]
["bitfinex","BTCUSD",1731306846462,0.12594221,81194.0,81185.0,0.10632]
["bitfinex","BTCUSD",1731306846683,0.123172,81187.0,81185.0,0.10632]
["bitfinex","BTCUSD",1731306846910,0.246326,81193.0,81185.0,0.10632]
["bitfinex","BTCUSD",1731306847134,0.123168,81190.0,81185.0,0.10632]
["bitfinex","BTCUSD",1731306847617,0.12594221,81194.0,81185.0,0.10632]
["bitfinex","BTCUSD",1731306847822,0.24910321,81194.0,81185.0,0.10632]
["bitfinex","BTCUSD",1731306848059,0.24910321,81194.0,81186.0,0.123173]
["bitfinex","BTCUSD",1731306848264,0.24910321,81194.0,81185.0,0.10632]
["bitfinex","BTCUSD",1731306848480,0.24685208,81197.0,81196.0,0.123158]
["bitfinex","BTCUSD",1731306848481,0.00053608,81197.0,81196.0,0.123158]
["bitfinex","BTCUSD",1731306849638,0.00053608,81197.0,81196.0,0.223158]
["bitfinex","BTCUSD",1731306850082,0.00053608,81197.0,81196.0,0.22562092]
["bitfinex","BTCUSD",1731306850316,0.00053608,81197.0,81196.0,0.52404308]
["bitfinex","BTCUSD",1731306850518,0.00053608,81197.0,81196.0,0.63909406]
["bitfinex","BTCUSD",1731306850692,0.00053608,81197.0,81196.0,0.51332021]
["bitfinex","BTCUSD",1731306851372,0.00053608,81197.0,81196.0,0.52244684]
["bitfinex","BTCUSD",1731306851581,0.00053608,81197.0,81196.0,0.51744684]
["bitfinex","BTCUSD",1731306851766,0.00053608,81197.0,81196.0,0.46954684]
["bitfinex","BTCUSD",1731306851955,0.00028705,81197.0,81196.0,0.46454684]
["bitfinex","BTCUSD",1731306852156,0.00028705,81197.0,81196.0,0.47454684]
["bitfinex","BTCUSD",1731306852330,0.00028705,81197.0,81196.0,0.47654684]
["bitfinex","BTCUSD",1731306852643,0.39619066,81200.0,81199.0,0.48443395]
["bitfinex","BTCUSD",1731306852842,0.39619066,81200.0,81199.0,0.71669616]
["bitfinex","BTCUSD",1731306853271,0.35178416,81200.0,81199.0,0.71669616]
["bitfinex","BTCUSD",1731306853873,0.35178416,81200.0,81199.0,0.54721621]
["bitfinex","BTCUSD",1731306854088,0.35178416,81200.0,81199.0,0.46041621]
["bitfinex","BTCUSD",1731306854309,0.35178416,81200.0,81199.0,0.45541621]
["bitfinex","BTCUSD",1731306854716,0.35178416,81200.0,81199.0,0.46041621]
["bitfinex","BTCUSD",1731306856852,0.35178416,81200.0,81199.0,0.20632]
["bitfinex","BTCUSD",1731306857067,0.35178416,81200.0,81199.0,0.329474]
["bitfinex","BTCUSD",1731306866903,0.35178416,81200.0,81199.0,0.20632]
["bitfinex","BTCUSD",1731306867113,0.35178416,81200.0,81199.0,0.207162]
["bitfinex","BTCUSD",1731306868828,0.35178416,81200.0,81199.0,0.330316]
["bitfinex","BTCUSD",1731306874878,0.35178416,81200.0,81199.0,0.107162]
["bitfinex","BTCUSD",1731306875079,0.35178416,81200.0,81199.0,0.230316]
["bitfinex","BTCUSD",1731306876337,0.35178416,81200.0,81199.0,0.107162]
["bitfinex","BTCUSD",1731306876746,0.35178416,81200.0,81199.0,0.230316]
["bitfinex","BTCUSD",1731306877096,0.35178416,81200.0,81199.0,0.330316]
["bitfinex","BTCUSD",1731306878122,0.35178416,81200.0,81199.0,0.230316]
["bitfinex","BTCUSD",1731306882730,0.35178416,81200.0,81199.0,0.39779595]
["bitfinex","BTCUSD",1731306883175,0.35178416,81200.0,81199.0,0.49779595]
["bitfinex","BTCUSD",1731306883411,0.35178416,81200.0,81199.0,0.330316]
["bitfinex","BTCUSD",1731306890173,0.35178416,81200.0,81199.0,0.230316]
["bitfinex","BTCUSD",1731306894654,0.60087837,81200.0,81199.0,0.107162]
["bitfinex","BTCUSD",1731306894833,0.62387837,81200.0,81199.0,0.107162]
["bitfinex","BTCUSD",1731306895213,0.62387837,81200.0,81199.0,0.000842]
["bitfinex","BTCUSD",1731306895415,0.63283332,81200.0,81199.0,0.000842]
["bitfinex","BTCUSD",1731306895804,0.62387837,81200.0,81199.0,0.000842]
["bitfinex","BTCUSD",1731306896774,0.35178416,81200.0,81199.0,0.000842]
["bitfinex","BTCUSD",1731306897327,0.35178416,81200.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306897554,0.35178416,81200.0,81196.0,0.123157]
["bitfinex","BTCUSD",1731306897716,0.35178416,81200.0,81194.0,0.123161]
["bitfinex","BTCUSD",1731306897923,0.47493716,81200.0,81194.0,0.123161]
["bitfinex","BTCUSD",1731306898135,0.35178416,81200.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306898349,0.35178416,81200.0,81191.0,0.107162]
["bitfinex","BTCUSD",1731306898550,0.35178416,81200.0,81192.0,0.369493]
["bitfinex","BTCUSD",1731306898750,0.35178416,81200.0,81192.0,0.10632]
["bitfinex","BTCUSD",1731306899252,0.35178416,81200.0,81194.0,0.123161]
["bitfinex","BTCUSD",1731306899619,0.35178416,81200.0,81192.0,0.246328]
["bitfinex","BTCUSD",1731306899773,0.35178416,81200.0,81195.0,0.123159]
["bitfinex","BTCUSD",1731306900177,0.35178416,81200.0,81193.0,0.246326]
["bitfinex","BTCUSD",1731306900547,0.35178416,81200.0,81194.0,0.246323]
["bitfinex","BTCUSD",1731306900748,0.35178416,81200.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306900963,0.35178416,81200.0,81197.0,0.123156]
["bitfinex","BTCUSD",1731306901504,0.35178416,81200.0,81192.0,0.492658]
["bitfinex","BTCUSD",1731306901505,0.35178416,81200.0,81192.0,0.246329]
["bitfinex","BTCUSD",1731306901732,0.35178416,81200.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306902052,0.18575053,81199.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306902256,0.123159,81196.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306902686,0.12594221,81195.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306902889,0.37124395,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306903126,0.49718616,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306903326,0.60527708,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306903535,0.60527708,81192.0,81178.0,0.18637592]
["bitfinex","BTCUSD",1731306903536,0.005,81191.0,81178.0,0.18637592]
["bitfinex","BTCUSD",1731306903741,0.17247995,81185.0,81178.0,0.29269592]
["bitfinex","BTCUSD",1731306903912,0.29066395,81179.0,81178.0,0.10632]
["bitfinex","BTCUSD",1731306904089,0.41660616,81179.0,81178.0,0.10632]
["bitfinex","BTCUSD",1731306906065,0.42160616,81179.0,81178.0,0.10632]
["bitfinex","BTCUSD",1731306906680,0.51445766,81179.0,81178.0,0.10632]
["bitfinex","BTCUSD",1731306907322,0.42160616,81179.0,81178.0,0.10632]
["bitfinex","BTCUSD",1731306908021,0.005,81173.0,81167.0,0.18637592]
["bitfinex","BTCUSD",1731306908226,0.12594221,81172.0,81167.0,0.18637592]
["bitfinex","BTCUSD",1731306908428,0.369589,81171.0,81162.0,0.12321]
["bitfinex","BTCUSD",1731306908624,0.123201,81169.0,81162.0,0.12321]
["bitfinex","BTCUSD",1731306908868,0.123201,81169.0,81160.0,0.123212]
["bitfinex","BTCUSD",1731306908869,0.12594221,81169.0,81160.0,0.123212]
["bitfinex","BTCUSD",1731306909068,0.12594221,81169.0,81161.0,0.123211]
["bitfinex","BTCUSD",1731306909069,0.123203,81167.0,81161.0,0.123211]
["bitfinex","BTCUSD",1731306909649,0.12594221,81169.0,81166.0,0.123203]
["bitfinex","BTCUSD",1731306909882,0.005,81185.0,81158.0,0.19567388]
["bitfinex","BTCUSD",1731306910091,0.12594221,81184.0,81165.0,0.16747995]
["bitfinex","BTCUSD",1731306910306,0.005,81196.0,81159.0,0.13026385]
["bitfinex","BTCUSD",1731306910307,0.18637592,81188.0,81181.0,0.246363]
["bitfinex","BTCUSD",1731306910531,0.18637592,81188.0,81187.0,0.123172]
["bitfinex","BTCUSD",1731306910711,0.18637592,81198.0,81197.0,0.123157]
["bitfinex","BTCUSD",1731306910885,0.35178416,81200.0,81188.0,0.1]
["bitfinex","BTCUSD",1731306911087,0.35178416,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731306911927,0.35178416,81200.0,81195.0,0.246317]
["bitfinex","BTCUSD",1731306912093,0.47493716,81200.0,81195.0,0.10632]
["bitfinex","BTCUSD",1731306912295,0.35178416,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731306912897,0.35178416,81200.0,81196.0,0.123158]
["bitfinex","BTCUSD",1731306913111,0.59808916,81200.0,81190.0,0.18637592]
["bitfinex","BTCUSD",1731306913323,0.35178416,81200.0,81191.0,0.246332]
["bitfinex","BTCUSD",1731306913532,0.35178416,81200.0,81192.0,0.246329]
["bitfinex","BTCUSD",1731306913730,0.35178416,81200.0,81175.0,0.0877]
["bitfinex","BTCUSD",1731306913930,0.123155,81199.0,81192.0,0.123163]
["bitfinex","BTCUSD",1731306914131,0.35178416,81200.0,81184.0,0.1]
["bitfinex","BTCUSD",1731306914339,0.35178416,81200.0,81186.0,0.18637592]
["bitfinex","BTCUSD",1731306914515,0.123156,81198.0,81192.0,0.123163]
["bitfinex","BTCUSD",1731306914729,0.123155,81199.0,81193.0,0.123162]
["bitfinex","BTCUSD",1731306914921,0.123162,81194.0,81188.0,0.12317]
["bitfinex","BTCUSD",1731306915371,0.123162,81194.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731306915372,0.246314,81197.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731306915687,0.37225621,81197.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731306915824,0.12594221,81197.0,81189.0,0.369507]
["bitfinex","BTCUSD",1731306916024,0.12594221,81197.0,81192.0,0.123164]
["bitfinex","BTCUSD",1731306916438,0.12594221,81197.0,81188.0,0.18637592]
["bitfinex","BTCUSD",1731306916637,0.12594221,81197.0,81192.0,0.123164]
["bitfinex","BTCUSD",1731306916939,0.12594221,81197.0,81190.0,0.123167]
["bitfinex","BTCUSD",1731306917132,0.12594221,81197.0,81188.0,0.12317]
["bitfinex","BTCUSD",1731306917363,0.41152048,81197.0,81187.0,0.107162]
["bitfinex","BTCUSD",1731306917705,0.16520548,81197.0,81187.0,0.107162]
["bitfinex","BTCUSD",1731306917910,0.123169,81189.0,81187.0,0.107162]
["bitfinex","BTCUSD",1731306918333,0.123169,81189.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731306918451,0.12594221,81196.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731306918653,0.35178416,81200.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731306918848,0.35178416,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731306919297,0.35178416,81200.0,81195.0,0.123159]
["bitfinex","BTCUSD",1731306919504,0.35178416,81200.0,81197.0,0.123156]
["bitfinex","BTCUSD",1731306919710,0.35178416,81200.0,81193.0,0.246325]
["bitfinex","BTCUSD",1731306919711,0.35178416,81200.0,81198.0,0.123155]
["bitfinex","BTCUSD",1731306920239,0.35178416,81200.0,81194.0,0.246323]
["bitfinex","BTCUSD",1731306920399,0.35178416,81200.0,81187.0,0.296486]
["bitfinex","BTCUSD",1731306920400,0.35178416,81200.0,81195.0,0.24632]
["bitfinex","BTCUSD",1731306920622,0.35178416,81200.0,81197.0,0.123156]
["bitfinex","BTCUSD",1731306921066,0.35178416,81200.0,81199.0,0.39063395]
["bitfinex","BTCUSD",1731306921418,0.35178416,81200.0,81199.0,0.49695395]
["bitfinex","BTCUSD",1731306921861,0.35178416,81200.0,81199.0,0.329474]
["bitfinex","BTCUSD",1731306927228,0.35178416,81200.0,81199.0,0.229474]
["bitfinex","BTCUSD",1731306927428,0.35178416,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731306928486,0.35178416,81200.0,81195.0,0.25567296]
["bitfinex","BTCUSD",1731306928695,0.35178416,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731306931632,0.38696258,81200.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306931833,0.12316,81195.0,81191.0,0.106562]
["bitfinex","BTCUSD",1731306932067,0.35178416,81200.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306932271,0.35178416,81200.0,81192.0,0.246329]
["bitfinex","BTCUSD",1731306932713,0.35178416,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731306932895,0.35178416,81200.0,81199.0,0.37213395]
["bitfinex","BTCUSD",1731306933260,0.35178416,81200.0,81199.0,0.47213395]
["bitfinex","BTCUSD",1731306933895,0.35178416,81200.0,81199.0,0.60345184]
["bitfinex","BTCUSD",1731306934089,0.35178416,81200.0,81199.0,0.70879616]
["bitfinex","BTCUSD",1731306934764,0.35178416,81200.0,81199.0,0.70379616]
["bitfinex","BTCUSD",1731306934917,0.35178416,81200.0,81199.0,0.410374]
["bitfinex","BTCUSD",1731306935295,0.35178416,81200.0,81199.0,0.228874]
["bitfinex","BTCUSD",1731306936191,0.35178416,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731306937150,0.35178416,81200.0,81194.0,0.246323]
["bitfinex","BTCUSD",1731306937319,0.35178416,81200.0,81191.0,0.082342]
["bitfinex","BTCUSD",1731306937320,0.38696258,81200.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306937492,0.123157,81197.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306937696,0.123162,81194.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306937903,0.12316,81195.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306938665,0.12594221,81196.0,81193.0,0.123162]
["bitfinex","BTCUSD",1731306938871,0.12594221,81196.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306939096,0.12594221,81196.0,81194.0,0.123161]
["bitfinex","BTCUSD",1731306939302,0.17371485,81196.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306939523,0.12316,81195.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306939755,0.123161,81194.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306940189,0.123164,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306940404,0.24910621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306943064,0.32428043,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306943546,0.24910621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306946097,0.28210621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306946296,0.35980621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306947349,0.35480621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306947572,0.35980621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306947780,0.35480621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306948009,0.34980621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306948235,0.35480621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306948444,0.24910621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306948711,0.25410621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306951471,0.3302011,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306952126,0.25410621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306952347,0.24910621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306953024,0.43338416,81200.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306953025,0.35178416,81200.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306953246,0.12594221,81199.0,81196.0,0.123157]
["bitfinex","BTCUSD",1731306953466,0.24909621,81199.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306953714,0.22979754,81199.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306953886,0.246314,81197.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306954126,0.123163,81194.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306954333,0.24910121,81196.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306954566,0.31231813,81196.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306954802,0.123164,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306955029,0.24910621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306956146,0.12594221,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306956805,0.24910621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306957725,0.28410621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306957956,0.47946502,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306958532,0.47746502,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306958787,0.36440621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306959570,0.28210621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306959976,0.25410621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306960376,0.13094221,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306960560,0.12594221,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306961216,0.12594221,81192.0,81191.0,0.124008]
["bitfinex","BTCUSD",1731306961413,0.12594221,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306962009,0.12762621,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306963034,0.25079021,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306963708,0.33619021,81192.0,81191.0,0.000842]
["bitfinex","BTCUSD",1731306963922,0.15617,81188.0,81187.0,0.000842]
["bitfinex","BTCUSD",1731306964118,0.15617,81188.0,81157.0,0.1288]
["bitfinex","BTCUSD",1731306964119,0.005,81178.0,81157.0,0.1288]
["bitfinex","BTCUSD",1731306964318,0.005,81177.0,81161.0,0.12321]
["bitfinex","BTCUSD",1731306964534,0.123201,81168.0,81161.0,0.12321]
["bitfinex","BTCUSD",1731306964866,0.005,81174.0,81161.0,0.10572]
["bitfinex","BTCUSD",1731306965088,0.12321,81162.0,81161.0,0.10572]
["bitfinex","BTCUSD",1731306965277,0.12821,81162.0,81161.0,0.10572]
["bitfinex","BTCUSD",1731306965477,0.246414,81164.0,81149.0,0.246458]
["bitfinex","BTCUSD",1731306965723,0.123213,81161.0,81153.0,0.123223]
["bitfinex","BTCUSD",1731306965904,0.005,81162.0,81148.0,0.18637592]
["bitfinex","BTCUSD",1731306966116,0.005,81162.0,81149.0,0.24646]
["bitfinex","BTCUSD",1731306966117,0.123211,81162.0,81149.0,0.24646]
["bitfinex","BTCUSD",1731306966362,0.123211,81162.0,81148.0,0.18637592]
["bitfinex","BTCUSD",1731306966363,0.246423,81161.0,81148.0,0.18637592]
["bitfinex","BTCUSD",1731306966556,0.246423,81161.0,81149.0,0.123229]
["bitfinex","BTCUSD",1731306966843,0.01,81156.0,81140.0,0.123242]
["bitfinex","BTCUSD",1731306967044,0.13094221,81155.0,81138.0,0.18637592]
["bitfinex","BTCUSD",1731306967240,0.12324,81143.0,81141.0,0.106562]
["bitfinex","BTCUSD",1731306967446,0.123227,81151.0,81141.0,0.106562]
["bitfinex","BTCUSD",1731306967664,0.12594221,81150.0,81141.0,0.106562]
["bitfinex","BTCUSD",1731306967862,0.12594221,81150.0,81141.0,0.229804]
["bitfinex","BTCUSD",1731306968109,0.24646,81149.0,81141.0,0.106562]
["bitfinex","BTCUSD",1731306968346,0.12594221,81148.0,81141.0,0.106562]
["bitfinex","BTCUSD",1731306968526,0.12324,81142.0,81141.0,0.106562]
["bitfinex","BTCUSD",1731306968658,0.24918221,81142.0,81141.0,0.106562]
["bitfinex","BTCUSD",1731306968871,0.25418221,81142.0,81141.0,0.106562]
["bitfinex","BTCUSD",1731306969076,0.25418221,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306969309,0.32959433,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306969539,0.25418221,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306974380,0.20418221,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306974553,0.25418221,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306975345,0.25918221,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306976297,0.28218221,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306977837,0.37754231,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306978279,0.28218221,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306978950,0.12594221,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306979793,0.24918221,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306983956,0.12594221,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306984189,0.24918221,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306985326,0.32578221,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306985562,0.25418221,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306987315,0.24918221,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306992609,0.12594221,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306993849,0.24918221,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306996614,0.25418221,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306996834,0.37434253,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306997446,0.37634253,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306997645,0.37602853,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731306999098,0.38756093,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731307000234,0.37602853,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731307000607,0.38956106,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731307001704,0.3895602,81142.0,81141.0,0.000842]
["bitfinex","BTCUSD",1731307001873,0.156246,81138.0,81137.0,0.000842]
["bitfinex","BTCUSD",1731307002013,0.56319983,81138.0,81137.0,0.000842]
["bitfinex","BTCUSD",1731307002223,0.56119983,81138.0,81137.0,0.000842]
["bitfinex","BTCUSD",1731307003419,0.57965087,81138.0,81137.0,0.000842]
["bitfinex","BTCUSD",1731307003635,0.58165087,81138.0,81137.0,0.000842]
["bitfinex","BTCUSD",1731307003842,1.52779973,81138.0,81137.0,0.000842]
["bitfinex","BTCUSD",1731307004046,0.035,81135.0,81134.0,0.001394]
["bitfinex","BTCUSD",1731307004359,0.38419321,81135.0,81134.0,0.001394]
["bitfinex","BTCUSD",1731307004545,0.5196214,81135.0,81134.0,0.001394]
["bitfinex","BTCUSD",1731307004863,0.53807244,81135.0,81134.0,0.001394]
["bitfinex","BTCUSD",1731307005042,0.52858646,81135.0,81134.0,0.001394]
["bitfinex","BTCUSD",1731307005251,0.51013542,81135.0,81134.0,0.001394]
["bitfinex","BTCUSD",1731307005405,0.64562543,81135.0,81134.0,0.001394]
["bitfinex","BTCUSD",1731307005602,0.73743828,81135.0,81134.0,0.001394]
["bitfinex","BTCUSD",1731307006206,0.64562543,81135.0,81134.0,0.001394]
["bitfinex","BTCUSD",1731307006435,0.51013542,81135.0,81134.0,0.001394]
["bitfinex","BTCUSD",1731307006637,0.64560865,81135.0,81134.0,0.001394]
["bitfinex","BTCUSD",1731307006856,0.64560865,81135.0,81112.0,0.18776992]
["bitfinex","BTCUSD",1731307006857,0.384277,81118.0,81112.0,0.001394]
["bitfinex","BTCUSD",1731307007048,0.46411921,81118.0,81113.0,0.18637592]
["bitfinex","BTCUSD",1731307007249,0.46411921,81118.0,81112.0,0.001394]
["bitfinex","BTCUSD",1731307007455,0.38221921,81118.0,81112.0,0.001394]
["bitfinex","BTCUSD",1731307008937,0.39154867,81118.0,81112.0,0.001394]
["bitfinex","BTCUSD",1731307009775,0.42831467,81118.0,81112.0,0.001394]
["bitfinex","BTCUSD",1731307010093,0.29154867,81118.0,81112.0,0.001394]
["bitfinex","BTCUSD",1731307010268,0.32831467,81118.0,81112.0,0.001394]
["bitfinex","BTCUSD",1731307011222,0.32832547,81118.0,81112.0,0.001394]
["bitfinex","BTCUSD",1731307012100,0.49580542,81118.0,81112.0,0.001394]
["bitfinex","BTCUSD",1731307012501,0.45902862,81118.0,81112.0,0.001394]
["bitfinex","BTCUSD",1731307012881,0.69859383,81118.0,81112.0,0.001394]
["bitfinex","BTCUSD",1731307013203,0.77920509,81118.0,81112.0,0.001394]
["bitfinex","BTCUSD",1731307013406,1.57445395,81118.0,81112.0,0.001394]
["bitfinex","BTCUSD",1731307013609,1.64800756,81118.0,81112.0,0.001394]
["bitfinex","BTCUSD",1731307013932,1.57445395,81118.0,81112.0,0.001394]
["bitfinex","BTCUSD",1731307014315,1.57445395,81118.0,81100.0,0.24609428]
["bitfinex","BTCUSD",1731307014316,0.005,81101.0,81100.0,0.24102422]
["bitfinex","BTCUSD",1731307014517,0.44972516,81101.0,81100.0,0.24102422]
["bitfinex","BTCUSD",1731307014718,0.57037507,81101.0,81100.0,0.24102422]
["bitfinex","BTCUSD",1731307014932,0.62502516,81101.0,81100.0,0.24102422]
["bitfinex","BTCUSD",1731307015260,0.62702516,81101.0,81100.0,0.22925526]
["bitfinex","BTCUSD",1731307015467,1.29633181,81101.0,81100.0,0.1988476]
["bitfinex","BTCUSD",1731307015671,1.29633181,81101.0,81100.0,0.03319813]
["bitfinex","BTCUSD",1731307015891,1.42227402,81101.0,81100.0,0.03319813]
["bitfinex","BTCUSD",1731307016094,1.45903351,81101.0,81100.0,0.03319813]
["bitfinex","BTCUSD",1731307016288,1.29433181,81101.0,81100.0,0.03319813]
["bitfinex","BTCUSD",1731307016491,1.29633181,81101.0,81100.0,0.03319813]
["bitfinex","BTCUSD",1731307017639,0.123336,81079.0,81078.0,0.025]
["bitfinex","BTCUSD",1731307017841,0.24927821,81079.0,81078.0,0.025]
["bitfinex","BTCUSD",1731307018305,0.25427821,81079.0,81078.0,0.025]
["bitfinex","BTCUSD",1731307019151,0.27727821,81079.0,81078.0,0.025]
["bitfinex","BTCUSD",1731307019352,0.29164046,81079.0,81078.0,0.025]
["bitfinex","BTCUSD",1731307021024,0.29164046,81079.0,81052.0,0.001396]
["bitfinex","BTCUSD",1731307021025,0.133365,81060.0,81052.0,0.001396]
["bitfinex","BTCUSD",1731307021373,0.42031631,81060.0,81052.0,0.001396]
["bitfinex","BTCUSD",1731307022801,0.42231631,81060.0,81052.0,0.001396]
["bitfinex","BTCUSD",1731307023016,0.38430721,81060.0,81052.0,0.001396]
["bitfinex","BTCUSD",1731307024775,0.235371,81056.0,81052.0,0.001396]
["bitfinex","BTCUSD",1731307024949,0.5933359,81053.0,81052.0,0.001396]
["bitfinex","BTCUSD",1731307025160,0.84055452,81053.0,81052.0,0.001396]
["bitfinex","BTCUSD",1731307025364,0.86343111,81053.0,81052.0,0.001396]
["bitfinex","BTCUSD",1731307025589,0.69595116,81053.0,81052.0,0.001396]
["bitfinex","BTCUSD",1731307026949,1.36525781,81053.0,81052.0,0.001396]
["bitfinex","BTCUSD",1731307027577,0.01,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307027766,0.44982316,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307031060,0.43982316,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307032424,0.4491505,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307032801,0.57196672,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307032969,0.69990893,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307034013,0.70590893,81036.0,81035.0,0.002396]
["bitfinex","BTCUSD",1731307034200,1.37521645,81036.0,81035.0,0.002396]
["bitfinex","BTCUSD",1731307034405,1.41172942,81036.0,81035.0,0.002396]
["bitfinex","BTCUSD",1731307035461,1.41772942,81036.0,81035.0,0.003396]
["bitfinex","BTCUSD",1731307036851,1.28978721,81036.0,81035.0,0.003396]
["bitfinex","BTCUSD",1731307037433,1.29178721,81036.0,81035.0,0.003396]
["bitfinex","BTCUSD",1731307037863,1.28978721,81036.0,81035.0,0.003396]
["bitfinex","BTCUSD",1731307038262,1.09930726,81036.0,81035.0,0.003396]
["bitfinex","BTCUSD",1731307038428,0.96279429,81036.0,81035.0,0.003396]
["bitfinex","BTCUSD",1731307038886,1.08375312,81036.0,81035.0,0.003396]
["bitfinex","BTCUSD",1731307039095,0.96279429,81036.0,81035.0,0.003396]
["bitfinex","BTCUSD",1731307039299,0.95679429,81036.0,81035.0,0.002396]
["bitfinex","BTCUSD",1731307039507,0.95879429,81036.0,81035.0,0.002396]
["bitfinex","BTCUSD",1731307039717,1.08179429,81036.0,81035.0,0.002396]
["bitfinex","BTCUSD",1731307039923,1.14713864,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307040143,0.47583199,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307040447,0.47783199,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307040642,0.47583199,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307040949,0.47586429,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307041865,0.43086429,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307042277,0.35953632,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307043102,0.23653632,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307044539,0.39621681,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307044750,0.39821681,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307045103,0.39621681,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307045409,0.60275902,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307045893,0.77371357,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307046065,1.44302022,81036.0,81035.0,0.001396]
["bitfinex","BTCUSD",1731307046269,1.44302022,81036.0,81018.0,0.001396]
["bitfinex","BTCUSD",1731307046270,0.123427,81019.0,81018.0,0.001396]
["bitfinex","BTCUSD",1731307046622,0.30903533,81019.0,81018.0,0.001396]
["bitfinex","BTCUSD",1731307048537,0.27231772,81019.0,81018.0,0.001396]
["bitfinex","BTCUSD",1731307049393,0.27241199,81019.0,81018.0,0.001396]
["bitfinex","BTCUSD",1731307049970,0.14898499,81019.0,81018.0,0.001396]
["bitfinex","BTCUSD",1731307050171,0.14898499,81019.0,81018.0,0.250625]
["bitfinex","BTCUSD",1731307051533,0.12594221,81019.0,81018.0,0.2501834]
["bitfinex","BTCUSD",1731307051665,0.12594221,81019.0,81018.0,0.24966409]
["bitfinex","BTCUSD",1731307051999,0.12594221,81019.0,81018.0,0.12623509]
["bitfinex","BTCUSD",1731307052201,0.12594221,81019.0,81018.0,0.24966409]
["bitfinex","BTCUSD",1731307053362,0.79270065,81041.0,81021.0,0.005]
["bitfinex","BTCUSD",1731307053564,0.246768,81048.0,81030.0,0.123411]
["bitfinex","BTCUSD",1731307053565,0.18637592,81031.0,81030.0,0.123411]
["bitfinex","BTCUSD",1731307053767,0.18637592,81031.0,81030.0,0.252211]
["bitfinex","BTCUSD",1731307054185,0.12594221,81032.0,81031.0,0.123409]
["bitfinex","BTCUSD",1731307055030,0.246753,81053.0,81033.0,0.005]
["bitfinex","BTCUSD",1731307055232,0.18637592,81038.0,81033.0,0.005]
["bitfinex","BTCUSD",1731307055442,0.12594221,81046.0,81044.0,0.0791]
["bitfinex","BTCUSD",1731307055961,0.12594221,81046.0,81045.0,0.170888]
["bitfinex","BTCUSD",1731307056391,0.12594221,81046.0,81045.0,0.0475]
["bitfinex","BTCUSD",1731307056765,0.24932821,81046.0,81045.0,0.0475]
["bitfinex","BTCUSD",1731307057223,0.12594221,81046.0,81044.0,0.0791]
["bitfinex","BTCUSD",1731307057366,0.12594221,81046.0,81035.0,0.0469]
["bitfinex","BTCUSD",1731307057367,0.123401,81036.0,81035.0,0.0469]
["bitfinex","BTCUSD",1731307057587,0.123403,81035.0,81034.0,0.0804]
["bitfinex","BTCUSD",1731307057764,0.12594221,81035.0,81034.0,0.0804]
["bitfinex","BTCUSD",1731307057965,0.246749,81054.0,81034.0,0.0804]
["bitfinex","BTCUSD",1731307058187,0.18637592,81047.0,81034.0,0.0804]
["bitfinex","BTCUSD",1731307058451,0.123391,81043.0,81034.0,0.0804]
["bitfinex","BTCUSD",1731307058674,0.123394,81041.0,81034.0,0.0804]
["bitfinex","BTCUSD",1731307058881,0.123403,81035.0,81034.0,0.0804]
["bitfinex","BTCUSD",1731307059067,0.24934521,81035.0,81034.0,0.0804]
["bitfinex","BTCUSD",1731307059905,0.246776,81045.0,81034.0,0.0804]
["bitfinex","BTCUSD",1731307060052,0.18637592,81038.0,81034.0,0.0904]
["bitfinex","BTCUSD",1731307060256,0.123396,81040.0,81034.0,0.0804]
["bitfinex","BTCUSD",1731307060479,0.123399,81038.0,81034.0,0.0804]
["bitfinex","BTCUSD",1731307060683,0.12594221,81038.0,81034.0,0.0804]
["bitfinex","BTCUSD",1731307061417,0.12594221,81038.0,81034.0,0.07946969]
["bitfinex","BTCUSD",1731307061976,0.12594221,81037.0,81034.0,0.07946969]
["bitfinex","BTCUSD",1731307062181,0.123403,81035.0,81034.0,0.07946969]
["bitfinex","BTCUSD",1731307062400,0.24934521,81035.0,81034.0,0.07946969]
["bitfinex","BTCUSD",1731307063666,0.12594221,81035.0,81031.0,0.000844]
["bitfinex","BTCUSD",1731307063875,0.12594221,81034.0,81031.0,0.000844]
["bitfinex","BTCUSD",1731307064208,0.123394,81041.0,81031.0,0.000844]
["bitfinex","BTCUSD",1731307064392,0.12594221,81040.0,81037.0,0.0792]
["bitfinex","BTCUSD",1731307064593,0.12594221,81040.0,81037.0,0.202599]
["bitfinex","BTCUSD",1731307064893,0.12594221,81040.0,81039.0,0.123397]
["bitfinex","BTCUSD",1731307065455,0.12594221,81040.0,81037.0,0.0792]
["bitfinex","BTCUSD",1731307065868,0.12594221,81040.0,81039.0,0.123397]
["bitfinex","BTCUSD",1731307066309,0.12594221,81040.0,81037.0,0.0792]
["bitfinex","BTCUSD",1731307066512,0.12594221,81040.0,81039.0,0.123397]
["bitfinex","BTCUSD",1731307067987,0.12763021,81040.0,81039.0,0.123397]
["bitfinex","BTCUSD",1731307070565,0.12763021,81040.0,81039.0,0.119797]
["bitfinex","BTCUSD",1731307070780,0.12763021,81040.0,81037.0,0.0792]
["bitfinex","BTCUSD",1731307070949,0.12763021,81040.0,81036.0,0.005]
["bitfinex","BTCUSD",1731307071158,0.12763021,81040.0,81037.0,0.123399]
["bitfinex","BTCUSD",1731307071357,0.12763021,81040.0,81037.0,0.12206497]
["bitfinex","BTCUSD",1731307071556,0.12763021,81040.0,81036.0,0.005]
["bitfinex","BTCUSD",1731307071960,0.12763021,81040.0,81037.0,0.005]
["bitfinex","BTCUSD",1731307072165,0.25102621,81040.0,81037.0,0.00492083]
["bitfinex","BTCUSD",1731307072406,0.25102621,81040.0,81035.0,0.12832283]
["bitfinex","BTCUSD",1731307072796,0.12763021,81040.0,81036.0,0.123401]
["bitfinex","BTCUSD",1731307073174,0.12763021,81040.0,81035.0,0.00492083]
["bitfinex","BTCUSD",1731307073373,0.12763021,81040.0,81036.0,0.123401]
["bitfinex","BTCUSD",1731307074100,0.12763021,81040.0,81035.0,0.00492083]
["bitfinex","BTCUSD",1731307074434,0.25102621,81040.0,81035.0,0.00492083]
["bitfinex","BTCUSD",1731307074639,0.25102621,81040.0,81035.0,0.12832383]
["bitfinex","BTCUSD",1731307075379,0.12763021,81040.0,81036.0,0.123401]
["bitfinex","BTCUSD",1731307076410,0.12763021,81040.0,81036.0,0.12832183]
["bitfinex","BTCUSD",1731307076622,0.12763021,81040.0,81039.0,0.123397]
["bitfinex","BTCUSD",1731307076823,0.12763021,81040.0,81037.0,0.123399]
["bitfinex","BTCUSD",1731307077238,0.12763021,81040.0,81037.0,0.2468]
["bitfinex","BTCUSD",1731307077517,0.12763021,81040.0,81039.0,0.123397]
["bitfinex","BTCUSD",1731307078038,0.001688,81040.0,81039.0,0.123397]
["bitfinex","BTCUSD",1731307078245,0.001688,81040.0,81039.0,0.12831783]
["bitfinex","BTCUSD",1731307078447,0.001688,81040.0,81039.0,0.26081783]
["bitfinex","BTCUSD",1731307078702,0.18637592,81066.0,81058.0,0.00492083]
["bitfinex","BTCUSD",1731307078906,0.18637592,81066.0,81065.0,0.12827783]
["bitfinex","BTCUSD",1731307079260,0.18637592,81076.0,81075.0,0.123342]
["bitfinex","BTCUSD",1731307079582,0.18637592,81076.0,81066.0,0.00492083]
["bitfinex","BTCUSD",1731307079583,0.18637592,81076.0,81072.0,0.123346]
["bitfinex","BTCUSD",1731307079778,0.18637592,81076.0,81066.0,0.00492083]
["bitfinex","BTCUSD",1731307079779,0.12594221,81075.0,81066.0,0.00492083]
["bitfinex","BTCUSD",1731307079982,0.03683114,81093.0,81069.0,0.005]
["bitfinex","BTCUSD",1731307080215,0.09207787,81101.0,81078.0,0.13325883]
["bitfinex","BTCUSD",1731307080216,0.18637592,81089.0,81078.0,0.13325883]
["bitfinex","BTCUSD",1731307080806,0.18637592,81089.0,81078.0,0.18255883]
["bitfinex","BTCUSD",1731307081450,0.18637592,81089.0,81078.0,0.18063769]
["bitfinex","BTCUSD",1731307082072,0.18637592,81089.0,81078.0,0.17563769]
["bitfinex","BTCUSD",1731307082210,0.18637592,81089.0,81078.0,0.12141686]
["bitfinex","BTCUSD",1731307082399,0.18637592,81089.0,81078.0,0.00492083]
["bitfinex","BTCUSD",1731307082606,0.18637592,81089.0,81078.0,0.12825883]
["bitfinex","BTCUSD",1731307082882,0.12763021,81079.0,81072.0,0.00492083]
["bitfinex","BTCUSD",1731307082996,0.12763021,81079.0,81063.0,0.49344]
["bitfinex","BTCUSD",1731307082997,0.13870523,81078.0,81067.0,0.00492083]
["bitfinex","BTCUSD",1731307083195,0.12594221,81078.0,81072.0,0.123346]
["bitfinex","BTCUSD",1731307083400,0.12594221,81078.0,81068.0,0.246706]
["bitfinex","BTCUSD",1731307083623,0.12594221,81078.0,81073.0,0.123344]
["bitfinex","BTCUSD",1731307083860,0.12594221,81078.0,81068.0,0.246706]
["bitfinex","BTCUSD",1731307084082,0.12594221,81078.0,81071.0,0.00492083]
["bitfinex","BTCUSD",1731307084306,0.18637592,81076.0,81071.0,0.00492083]
["bitfinex","BTCUSD",1731307084545,0.12594221,81075.0,81071.0,0.00492083]
["bitfinex","BTCUSD",1731307085210,0.12594221,81075.0,80955.0,0.00212366]
["bitfinex","BTCUSD",1731307085211,0.03743002,81074.0,81062.0,0.00492083]
["bitfinex","BTCUSD",1731307085412,0.246697,81071.0,81063.0,0.00492083]
["bitfinex","BTCUSD",1731307085622,0.12594221,81070.0,81063.0,0.00492083]
["bitfinex","BTCUSD",1731307086050,0.12594221,81070.0,81068.0,0.123351]
["bitfinex","BTCUSD",1731307086685,0.12594221,81070.0,81069.0,0.123351]
["bitfinex","BTCUSD",1731307087080,0.12594221,81070.0,81067.0,0.123354]
["bitfinex","BTCUSD",1731307087298,0.12594221,81070.0,81064.0,0.25163883]
["bitfinex","BTCUSD",1731307087299,0.12594221,81070.0,81064.0,0.00492083]
["bitfinex","BTCUSD",1731307087499,0.12594221,81070.0,81068.0,0.123352]
["bitfinex","BTCUSD",1731307087945,0.12594221,81070.0,81064.0,0.00492083]
["bitfinex","BTCUSD",1731307088172,0.12594221,81070.0,81065.0,0.123357]
["bitfinex","BTCUSD",1731307088413,0.12594221,81070.0,81063.0,0.00492083]
["bitfinex","BTCUSD",1731307088414,0.18637592,81069.0,81063.0,0.00492083]
["bitfinex","BTCUSD",1731307088613,0.12594221,81068.0,81064.0,0.00492083]
["bitfinex","BTCUSD",1731307088854,0.12594221,81068.0,81064.0,0.12827883]
["bitfinex","BTCUSD",1731307089067,0.12594221,81068.0,81064.0,0.00492083]
["bitfinex","BTCUSD",1731307089289,0.12594221,81068.0,81066.0,0.123355]
["bitfinex","BTCUSD",1731307089880,0.12594221,81068.0,81064.0,0.00492083]
["bitfinex","BTCUSD",1731307090130,0.12594221,81068.0,81064.0,0.12827883]
["bitfinex","BTCUSD",1731307090290,0.12594221,81068.0,81064.0,0.00492083]
["bitfinex","BTCUSD",1731307090495,0.12594221,81068.0,81067.0,0.123354]
["bitfinex","BTCUSD",1731307090895,0.18806392,81079.0,81072.0,0.00492083]
["bitfinex","BTCUSD",1731307091100,0.31231813,81078.0,81077.0,0.123339]
["bitfinex","BTCUSD",1731307091356,0.12594221,81078.0,81077.0,0.123339]
["bitfinex","BTCUSD",1731307091491,0.12594221,81078.0,81077.0,0.1223907]
["bitfinex","BTCUSD",1731307091865,0.12594221,81078.0,81075.0,0.123342]
["bitfinex","BTCUSD",1731307092332,0.12594221,81078.0,81074.0,0.00492083]
["bitfinex","BTCUSD",1731307092542,0.24928021,81078.0,81074.0,0.00492083]
["bitfinex","BTCUSD",1731307092730,0.12594221,81078.0,81074.0,0.00492083]
["bitfinex","BTCUSD",1731307092983,0.12594221,81078.0,81075.0,0.123341]
["bitfinex","BTCUSD",1731307093848,0.12594221,81078.0,81074.0,0.00492083]
["bitfinex","BTCUSD",1731307094011,0.12594221,81078.0,81077.0,0.123339]
["bitfinex","BTCUSD",1731307094652,0.12594221,81078.0,81074.0,0.00492083]
["bitfinex","BTCUSD",1731307094812,0.0002399,81077.0,81074.0,0.00492083]
["bitfinex","BTCUSD",1731307095226,0.12594221,81076.0,81075.0,0.123342]
["bitfinex","BTCUSD",1731307095394,0.12594221,81076.0,81074.0,0.00492083]
["bitfinex","BTCUSD",1731307095802,0.12594221,81076.0,81066.0,0.00492083]
["bitfinex","BTCUSD",1731307096012,0.246694,81072.0,81065.0,0.00492083]
["bitfinex","BTCUSD",1731307096219,0.37263921,81071.0,81065.0,0.00492083]
["bitfinex","BTCUSD",1731307096467,0.123356,81066.0,81065.0,0.00492083]
["bitfinex","BTCUSD",1731307096637,0.123356,81066.0,81055.0,0.325145]
["bitfinex","BTCUSD",1731307096638,0.12594221,81066.0,81061.0,0.00492083]
["bitfinex","BTCUSD",1731307096839,0.123356,81066.0,81065.0,0.00492083]
["bitfinex","BTCUSD",1731307097034,0.246705,81069.0,81061.0,0.00492083]
["bitfinex","BTCUSD",1731307097240,0.12594221,81066.0,81061.0,0.12828383]
["bitfinex","BTCUSD",1731307097440,0.12594221,81065.0,81061.0,0.00492083]
["bitfinex","BTCUSD",1731307098061,0.12594221,81065.0,81061.0,0.12828383]
["bitfinex","BTCUSD",1731307098549,0.12594221,81065.0,81061.0,0.00492083]
["bitfinex","BTCUSD",1731307098902,0.12594221,81065.0,81062.0,0.123361]
["bitfinex","BTCUSD",1731307099112,0.12594221,81065.0,81063.0,0.12336]
["bitfinex","BTCUSD",1731307100123,0.12594221,81065.0,81064.0,0.1231191]
["bitfinex","BTCUSD",1731307101318,0.18637592,81080.0,81065.0,0.00398292]
["bitfinex","BTCUSD",1731307101526,0.18637592,81080.0,81077.0,0.123339]
["bitfinex","BTCUSD",1731307101527,0.12594221,81078.0,81077.0,0.123339]
["bitfinex","BTCUSD",1731307102214,0.12594221,81078.0,81075.0,0.25066492]
["bitfinex","BTCUSD",1731307102215,0.12594221,81078.0,81075.0,0.00398292]
["bitfinex","BTCUSD",1731307103108,0.24928021,81078.0,81075.0,0.00398292]
["bitfinex","BTCUSD",1731307103298,0.12594221,81078.0,81075.0,0.00398292]
["bitfinex","BTCUSD",1731307103461,0.12594221,81078.0,81077.0,0.123339]
["bitfinex","BTCUSD",1731307104501,0.12594221,81078.0,81077.0,0.12732192]
["bitfinex","BTCUSD",1731307106447,0.123304,81100.0,81078.0,0.13232092]
["bitfinex","BTCUSD",1731307106652,0.18637592,81094.0,81078.0,0.13232092]
["bitfinex","BTCUSD",1731307106906,0.18637592,81094.0,81078.0,0.20942092]
["bitfinex","BTCUSD",1731307109300,0.18637592,81094.0,81078.0,0.21188747]
["bitfinex","BTCUSD",1731307109498,1e-06,81079.0,81078.0,0.52002968]
["bitfinex","BTCUSD",1731307109699,1e-06,81079.0,81078.0,0.51556313]
["bitfinex","BTCUSD",1731307109902,1e-06,81079.0,81078.0,0.62128313]
["bitfinex","BTCUSD",1731307110349,1e-06,81079.0,81078.0,0.46734092]
["bitfinex","BTCUSD",1731307111522,1e-06,81079.0,81078.0,0.46638028]
["bitfinex","BTCUSD",1731307113614,1e-06,81079.0,81078.0,0.46138028]
["bitfinex","BTCUSD",1731307113747,1e-06,81079.0,81078.0,0.46638028]
["bitfinex","BTCUSD",1731307116051,1e-06,81079.0,81078.0,0.36066028]
["bitfinex","BTCUSD",1731307119335,1e-06,81079.0,81078.0,0.48036028]
["bitfinex","BTCUSD",1731307121536,1e-06,81079.0,81078.0,0.47872132]
["bitfinex","BTCUSD",1731307122848,1e-06,81079.0,81078.0,0.48372132]
["bitfinex","BTCUSD",1731307123052,1e-06,81079.0,81078.0,0.63466353]
["bitfinex","BTCUSD",1731307123259,1e-06,81079.0,81078.0,0.63266353]
["bitfinex","BTCUSD",1731307124295,1e-06,81079.0,81078.0,0.60966353]
["bitfinex","BTCUSD",1731307124473,1e-06,81079.0,81078.0,0.47872132]
["bitfinex","BTCUSD",1731307124857,1e-06,81079.0,81078.0,0.47372132]
["bitfinex","BTCUSD",1731307125108,1e-06,81079.0,81078.0,0.47872132]
["bitfinex","BTCUSD",1731307125249,1e-06,81079.0,81078.0,0.46872132]
["bitfinex","BTCUSD",1731307125881,1e-06,81079.0,81078.0,0.46372132]
["bitfinex","BTCUSD",1731307126116,1e-06,81079.0,81078.0,0.33942132]
["bitfinex","BTCUSD",1731307126318,1e-06,81079.0,81078.0,0.23442132]
["bitfinex","BTCUSD",1731307126573,0.12594321,81079.0,81078.0,0.24702092]
["bitfinex","BTCUSD",1731307126794,0.12594321,81079.0,81078.0,0.12732092]
["bitfinex","BTCUSD",1731307126919,0.12594321,81079.0,81068.0,0.00398292]
["bitfinex","BTCUSD",1731307126920,0.123351,81069.0,81068.0,0.00398292]
["bitfinex","BTCUSD",1731307127110,0.12594221,81070.0,81069.0,0.00398292]
["bitfinex","BTCUSD",1731307127306,0.12594221,81070.0,81065.0,0.00482492]
["bitfinex","BTCUSD",1731307127508,0.123354,81067.0,81065.0,0.00482492]
["bitfinex","BTCUSD",1731307127709,0.12594221,81070.0,81065.0,0.00482492]
["bitfinex","BTCUSD",1731307128118,0.12594221,81070.0,81065.0,0.12818192]
["bitfinex","BTCUSD",1731307128314,0.12594221,81070.0,81069.0,0.00398292]
["bitfinex","BTCUSD",1731307128516,0.12594221,81070.0,81065.0,0.000842]
["bitfinex","BTCUSD",1731307128758,0.12594221,81070.0,81065.0,0.00482492]
["bitfinex","BTCUSD",1731307128759,0.123353,81068.0,81065.0,0.00482492]
["bitfinex","BTCUSD",1731307128970,0.12594221,81067.0,81066.0,0.00398292]
["bitfinex","BTCUSD",1731307129341,0.24929621,81067.0,81066.0,0.00398292]
["bitfinex","BTCUSD",1731307129543,0.123356,81066.0,81065.0,0.000842]
["bitfinex","BTCUSD",1731307129837,0.24929821,81066.0,81065.0,0.000842]
["bitfinex","BTCUSD",1731307131604,0.12594221,81066.0,81065.0,0.00060209]
["bitfinex","BTCUSD",1731307131955,0.24929821,81066.0,81065.0,0.00036218]
["bitfinex","BTCUSD",1731307132477,0.12594221,81066.0,81065.0,0.00036218]
["bitfinex","BTCUSD",1731307133099,0.12594221,81066.0,81065.0,0.12371918]
["bitfinex","BTCUSD",1731307133758,0.12594221,81066.0,81065.0,0.1277021]
["bitfinex","BTCUSD",1731307134337,0.12594221,81066.0,81065.0,0.1888591]
["bitfinex","BTCUSD",1731307136819,0.12594221,81066.0,81065.0,0.0655021]
["bitfinex","BTCUSD",1731307139148,0.12594221,81066.0,81065.0,0.06151918]
["bitfinex","BTCUSD",1731307139392,0.24929821,81066.0,81065.0,0.06151918]
["bitfinex","BTCUSD",1731307139591,0.12594221,81066.0,81065.0,0.06151918]
["bitfinex","BTCUSD",1731307139794,0.12594221,81066.0,81065.0,0.0655021]
["bitfinex","BTCUSD",1731307140015,0.12594221,81066.0,81065.0,0.06151918]
["bitfinex","BTCUSD",1731307140225,0.12594221,81066.0,81065.0,0.0655021]
["bitfinex","BTCUSD",1731307140451,0.12594221,81066.0,81065.0,0.1888591]
["bitfinex","BTCUSD",1731307141269,0.12594221,81066.0,81065.0,0.18487618]
["bitfinex","BTCUSD",1731307141493,0.18637592,81085.0,81065.0,0.18487618]
["bitfinex","BTCUSD",1731307141494,0.0822,81084.0,81078.0,0.12309809]
["bitfinex","BTCUSD",1731307141703,0.12594321,81079.0,81078.0,0.12285818]
["bitfinex","BTCUSD",1731307141914,0.12594321,81079.0,81078.0,0.1268411]
["bitfinex","BTCUSD",1731307141915,1e-06,81079.0,81078.0,0.1268411]
["bitfinex","BTCUSD",1731307142159,1e-06,81079.0,81078.0,0.2079411]
["bitfinex","BTCUSD",1731307142403,1e-06,81079.0,81078.0,0.2567411]
["bitfinex","BTCUSD",1731307142614,1e-06,81079.0,81078.0,0.3617411]
["bitfinex","BTCUSD",1731307143030,1e-06,81079.0,81078.0,0.4814411]
["bitfinex","BTCUSD",1731307144358,1e-06,81079.0,81078.0,0.3617411]
["bitfinex","BTCUSD",1731307145594,1e-06,81079.0,81078.0,0.37102874]
["bitfinex","BTCUSD",1731307146428,1e-06,81079.0,81078.0,0.49072874]
["bitfinex","BTCUSD",1731307149108,1e-06,81079.0,81078.0,0.49572874]
["bitfinex","BTCUSD",1731307149556,1e-06,81079.0,81078.0,0.49772874]
["bitfinex","BTCUSD",1731307149990,1e-06,81079.0,81078.0,0.49857074]
["bitfinex","BTCUSD",1731307150426,1e-06,81079.0,81078.0,0.49657074]
["bitfinex","BTCUSD",1731307150660,1e-06,81079.0,81078.0,0.49857074]
["bitfinex","BTCUSD",1731307150875,1e-06,81079.0,81078.0,0.49657074]
["bitfinex","BTCUSD",1731307152427,1e-06,81079.0,81078.0,0.49857074]
["bitfinex","BTCUSD",1731307153068,1e-06,81079.0,81078.0,0.64751295]
["bitfinex","BTCUSD",1731307159502,0.18637592,81094.0,81093.0,0.19299792]
["bitfinex","BTCUSD",1731307159714,0.18637592,81094.0,81093.0,0.54474881]
["bitfinex","BTCUSD",1731307159923,0.18637592,81094.0,81093.0,0.66444881]
["bitfinex","BTCUSD",1731307160125,0.18637592,81112.0,81102.0,0.23728392]
["bitfinex","BTCUSD",1731307160338,0.18637592,81112.0,81102.0,0.40773481]
["bitfinex","BTCUSD",1731307160544,0.18637592,81112.0,81111.0,0.005]
["bitfinex","BTCUSD",1731307160776,0.000699,81118.0,81116.0,0.13226292]
["bitfinex","BTCUSD",1731307161026,0.000699,81118.0,81116.0,0.23726292]
["bitfinex","BTCUSD",1731307161441,0.000699,81118.0,81116.0,0.23972812]
["bitfinex","BTCUSD",1731307162523,0.000699,81118.0,81116.0,0.35942812]
["bitfinex","BTCUSD",1731307162696,0.000699,81118.0,81116.0,0.35696292]
["bitfinex","BTCUSD",1731307164254,0.000699,81118.0,81116.0,0.34298]
["bitfinex","BTCUSD",1731307164458,0.000699,81118.0,81116.0,0.25196292]
["bitfinex","BTCUSD",1731307164690,0.000699,81118.0,81116.0,0.13226292]
["bitfinex","BTCUSD",1731307167375,0.000699,81118.0,81116.0,0.12726292]
["bitfinex","BTCUSD",1731307167598,0.000699,81118.0,81116.0,0.13226292]
["bitfinex","BTCUSD",1731307169552,0.12664121,81117.0,81116.0,0.12726292]
["bitfinex","BTCUSD",1731307170634,0.000699,81117.0,81116.0,0.13226292]
["bitfinex","BTCUSD",1731307176841,0.000699,81117.0,81116.0,0.41017927]
["bitfinex","BTCUSD",1731307176979,0.000699,81117.0,81116.0,0.52741381]
["bitfinex","BTCUSD",1731307177951,0.000699,81117.0,81116.0,0.35696292]
["bitfinex","BTCUSD",1731307180895,0.000699,81117.0,81116.0,0.35196292]
["bitfinex","BTCUSD",1731307181112,0.000699,81117.0,81116.0,0.25196292]
["bitfinex","BTCUSD",1731307181301,0.000699,81117.0,81116.0,0.13226292]
["bitfinex","BTCUSD",1731307182230,0.000699,81117.0,81116.0,0.12726292]
["bitfinex","BTCUSD",1731307182528,0.12664121,81117.0,81116.0,0.12726292]
["bitfinex","BTCUSD",1731307182683,0.12664121,81117.0,81114.0,0.123282]
["bitfinex","BTCUSD",1731307183050,0.12664121,81117.0,81113.0,0.00398292]
["bitfinex","BTCUSD",1731307183051,0.12594221,81116.0,81113.0,0.00398292]
["bitfinex","BTCUSD",1731307183386,0.12594221,81116.0,81114.0,0.12726392]
["bitfinex","BTCUSD",1731307183586,0.12594221,81116.0,81115.0,0.00398292]
["bitfinex","BTCUSD",1731307183805,0.12594221,81116.0,81114.0,0.12726392]
["bitfinex","BTCUSD",1731307184008,0.0476,81115.0,81106.0,0.00398292]
["bitfinex","BTCUSD",1731307184213,0.0476,81115.0,81103.0,0.00398292]
["bitfinex","BTCUSD",1731307184214,0.0823,81106.0,81103.0,0.00398292]
["bitfinex","BTCUSD",1731307184447,0.0823,81106.0,81102.0,0.00398292]
["bitfinex","BTCUSD",1731307184448,0.12594221,81105.0,81102.0,0.00398292]
["bitfinex","BTCUSD",1731307184875,0.123298,81104.0,81102.0,0.00398292]
["bitfinex","BTCUSD",1731307185122,0.12594221,81103.0,81101.0,0.00398292]
["bitfinex","BTCUSD",1731307185321,0.12594221,81103.0,81097.0,0.005]
["bitfinex","BTCUSD",1731307185322,0.12594221,81103.0,81102.0,0.00398292]
["bitfinex","BTCUSD",1731307186482,0.12594221,81103.0,81100.0,0.00398292]
["bitfinex","BTCUSD",1731307186682,0.123301,81102.0,81100.0,0.00398292]
["bitfinex","BTCUSD",1731307186884,0.12594221,81101.0,81100.0,0.00398292]
["bitfinex","BTCUSD",1731307187264,0.24924521,81101.0,81100.0,0.00398292]
["bitfinex","BTCUSD",1731307187875,0.123304,81100.0,81099.0,0.00398292]
["bitfinex","BTCUSD",1731307188086,0.24924621,81100.0,81099.0,0.00398292]
["bitfinex","BTCUSD",1731307189173,0.12594221,81100.0,81099.0,0.00398292]
["bitfinex","BTCUSD",1731307189829,0.24924621,81100.0,81099.0,0.00398292]
["bitfinex","BTCUSD",1731307190493,0.12594221,81100.0,81099.0,0.00398292]
["bitfinex","BTCUSD",1731307190726,0.12594221,81100.0,81099.0,0.12728892]
["bitfinex","BTCUSD",1731307191588,0.12594221,81100.0,81099.0,0.12704901]
["bitfinex","BTCUSD",1731307191758,0.12594221,81100.0,81099.0,0.12612755]
["bitfinex","BTCUSD",1731307192135,0.12594221,81100.0,81092.0,0.005]
["bitfinex","BTCUSD",1731307192136,0.12594221,81100.0,81096.0,0.246621]
["bitfinex","BTCUSD",1731307192486,0.000699,81117.0,81096.0,0.246621]
["bitfinex","BTCUSD",1731307192487,0.0774,81113.0,81107.0,0.246586]
["bitfinex","BTCUSD",1731307192698,0.000699,81117.0,81111.0,0.123287]
["bitfinex","BTCUSD",1731307192897,0.000699,81117.0,81108.0,0.246584]
["bitfinex","BTCUSD",1731307193050,0.123282,81115.0,81108.0,0.246584]
["bitfinex","BTCUSD",1731307194045,0.123282,81115.0,81110.0,0.123288]
["bitfinex","BTCUSD",1731307194996,0.12594221,81114.0,81104.0,0.251595]
["bitfinex","BTCUSD",1731307195305,0.123287,81111.0,81105.0,0.123296]
["bitfinex","BTCUSD",1731307195470,0.12594221,81110.0,81106.0,0.123294]
["bitfinex","BTCUSD",1731307196039,0.12594221,81110.0,81106.0,0.123293]
["bitfinex","BTCUSD",1731307196243,0.12594221,81110.0,81104.0,0.128297]
["bitfinex","BTCUSD",1731307196672,0.12594221,81110.0,81100.0,0.123304]
["bitfinex","BTCUSD",1731307196902,0.12594221,81110.0,81100.0,0.1197]
["bitfinex","BTCUSD",1731307196903,0.123298,81104.0,81100.0,0.1197]
["bitfinex","BTCUSD",1731307197077,0.0805,81102.0,81100.0,0.1197]
["bitfinex","BTCUSD",1731307197277,0.24924521,81101.0,81100.0,0.1197]
["bitfinex","BTCUSD",1731307198312,0.12594221,81101.0,81100.0,0.1197]
["bitfinex","BTCUSD",1731307199404,0.12594221,81101.0,81095.0,0.246621]
["bitfinex","BTCUSD",1731307199607,0.12594221,81101.0,81096.0,0.123309]
["bitfinex","BTCUSD",1731307200234,0.12594221,81101.0,81092.0,0.01408525]
["bitfinex","BTCUSD",1731307200470,0.123309,81097.0,81092.0,0.005]
["bitfinex","BTCUSD",1731307200634,0.12594221,81101.0,81095.0,0.123312]
["bitfinex","BTCUSD",1731307200635,0.12594221,81096.0,81095.0,0.123312]
["bitfinex","BTCUSD",1731307200826,0.28222673,81096.0,81095.0,0.1197]
["bitfinex","BTCUSD",1731307201253,0.12594221,81096.0,81095.0,0.1197]
["bitfinex","BTCUSD",1731307201705,0.12594221,81096.0,81085.0,0.005]
["bitfinex","BTCUSD",1731307202135,0.12594221,81096.0,81095.0,0.123312]
["bitfinex","BTCUSD",1731307204261,0.12594221,81096.0,81092.0,0.251632]
["bitfinex","BTCUSD",1731307204415,0.12594221,81096.0,81093.0,0.123314]
["bitfinex","BTCUSD",1731307204632,0.12594221,81096.0,81092.0,0.251632]
["bitfinex","BTCUSD",1731307204824,0.12594221,81096.0,81092.0,0.005]
["bitfinex","BTCUSD",1731307205030,0.12594221,81096.0,81094.0,0.123313]
["bitfinex","BTCUSD",1731307205237,0.12594221,81096.0,81087.0,0.246648]
["bitfinex","BTCUSD",1731307205238,0.12594221,81096.0,81090.0,0.005]
["bitfinex","BTCUSD",1731307205469,0.24663,81093.0,81084.0,0.005]
["bitfinex","BTCUSD",1731307205611,0.12594221,81092.0,81084.0,0.128327]
["bitfinex","BTCUSD",1731307205816,0.17245089,81088.0,81079.0,0.000842]
["bitfinex","BTCUSD",1731307206044,0.123334,81080.0,81079.0,0.120062]
["bitfinex","BTCUSD",1731307206239,0.24927621,81080.0,81079.0,0.000842]
["bitfinex","BTCUSD",1731307206452,0.12594221,81080.0,81079.0,0.000842]
["bitfinex","BTCUSD",1731307208216,0.24927621,81080.0,81079.0,0.000842]
["bitfinex","BTCUSD",1731307208407,0.12594221,81080.0,81079.0,0.000842]
["bitfinex","BTCUSD",1731307208607,0.24927621,81080.0,81079.0,0.000842]
["bitfinex","BTCUSD",1731307208811,0.29886893,81080.0,81079.0,0.000842]
["bitfinex","BTCUSD",1731307209011,0.37446893,81080.0,81079.0,0.000842]
["bitfinex","BTCUSD",1731307209426,0.32687621,81080.0,81079.0,0.000842]
["bitfinex","BTCUSD",1731307209640,0.32487621,81080.0,81079.0,0.000842]
["bitfinex","BTCUSD",1731307211727,0.12344773,81079.0,81066.0,0.005]
["bitfinex","BTCUSD",1731307211953,0.24938994,81079.0,81066.0,0.005]
["bitfinex","BTCUSD",1731307212376,0.24938994,81079.0,81066.0,0.128355]
["bitfinex","BTCUSD",1731307212782,0.24938994,81079.0,81067.0,0.123354]
["bitfinex","BTCUSD",1731307213007,0.24938994,81079.0,81066.0,0.005]
["bitfinex","BTCUSD",1731307213208,0.25138994,81079.0,81066.0,0.005]
["bitfinex","BTCUSD",1731307213582,0.24938994,81079.0,81066.0,0.005]
["bitfinex","BTCUSD",1731307213784,0.24938994,81079.0,81065.0,0.2478951]
["bitfinex","BTCUSD",1731307213785,0.28526284,81079.0,81065.0,0.06151918]
["bitfinex","BTCUSD",1731307213985,0.25138994,81079.0,81065.0,0.06151918]
["bitfinex","BTCUSD",1731307214220,0.24938994,81079.0,81065.0,0.06151918]
["bitfinex","BTCUSD",1731307214421,0.25138994,81079.0,81065.0,0.06151918]
["bitfinex","BTCUSD",1731307214593,0.24938994,81079.0,81065.0,0.06151918]
["bitfinex","BTCUSD",1731307215171,0.25138994,81079.0,81065.0,0.06151918]
["bitfinex","BTCUSD",1731307216880,0.24938994,81079.0,81065.0,0.06151918]
["bitfinex","BTCUSD",1731307217521,0.24938994,81079.0,81065.0,0.18487618]
["bitfinex","BTCUSD",1731307217839,0.24938994,81079.0,81065.0,0.06151918]
["bitfinex","BTCUSD",1731307219586,0.24938994,81079.0,81065.0,0.18487618]
["bitfinex","BTCUSD",1731307220340,0.24938994,81079.0,81066.0,0.18637592]
["bitfinex","BTCUSD",1731307220544,0.12605394,81079.0,81066.0,0.19137592]
["bitfinex","BTCUSD",1731307220756,0.24938994,81079.0,81068.0,0.321806]
["bitfinex","BTCUSD",1731307221356,0.24938994,81079.0,81073.0,0.123345]
["bitfinex","BTCUSD",1731307221738,0.24938994,81079.0,81078.0,0.00012225]
["bitfinex","BTCUSD",1731307222394,0.12605394,81079.0,81078.0,0.12346025]
["bitfinex","BTCUSD",1731307223292,0.00011173,81079.0,81078.0,0.12846025]
["bitfinex","BTCUSD",1731307223831,0.123318,81091.0,81080.0,0.246668]
["bitfinex","BTCUSD",1731307224032,0.12594221,81090.0,81085.0,0.123327]
["bitfinex","BTCUSD",1731307224236,0.12594221,81090.0,81080.0,0.246668]
["bitfinex","BTCUSD",1731307224464,0.123322,81089.0,81080.0,0.246668]
["bitfinex","BTCUSD",1731307224635,0.00011173,81092.0,81082.0,0.12333]
["bitfinex","BTCUSD",1731307224636,0.24926521,81088.0,81082.0,0.12333]
["bitfinex","BTCUSD",1731307224840,0.24926521,81088.0,81083.0,0.12333]
["bitfinex","BTCUSD",1731307225858,0.12594221,81088.0,81082.0,0.123331]
["bitfinex","BTCUSD",1731307226114,0.12594221,81088.0,81078.0,0.00512225]
["bitfinex","BTCUSD",1731307226339,0.2065119,81088.0,81083.0,0.12333]
["bitfinex","BTCUSD",1731307226833,0.00011173,81087.0,81083.0,0.12333]
["bitfinex","BTCUSD",1731307227056,0.12594221,81086.0,81083.0,0.12333]
["bitfinex","BTCUSD",1731307227461,0.12594221,81086.0,81085.0,0.123327]
["bitfinex","BTCUSD",1731307227896,0.00011173,81087.0,81086.0,0.128325]
["bitfinex","BTCUSD",1731307229871,0.00011173,81092.0,81088.0,0.123322]
["bitfinex","BTCUSD",1731307230089,0.12594221,81091.0,81086.0,0.005]
["bitfinex","BTCUSD",1731307230287,0.12594221,81091.0,81090.0,0.123319]
["bitfinex","BTCUSD",1731307230515,0.12594221,81091.0,81086.0,0.005]
["bitfinex","BTCUSD",1731307230516,0.12594221,81091.0,81087.0,0.246648]
["bitfinex","BTCUSD",1731307230720,0.12594221,81091.0,81090.0,0.123319]
["bitfinex","BTCUSD",1731307231776,0.12594221,81091.0,81090.0,0.12307909]
["bitfinex","BTCUSD",1731307232833,0.12594221,81091.0,81090.0,0.12296736]
["bitfinex","BTCUSD",1731307234494,0.12594221,81091.0,81088.0,0.123322]
["bitfinex","BTCUSD",1731307234973,0.12594221,81091.0,81089.0,0.12332]
["bitfinex","BTCUSD",1731307235521,0.12594221,81091.0,81090.0,0.123319]
["bitfinex","BTCUSD",1731307236822,0.001684,81096.0,81095.0,0.123312]
["bitfinex","BTCUSD",1731307237014,0.12762621,81096.0,81095.0,0.123312]
["bitfinex","BTCUSD",1731307237236,0.001684,81096.0,81095.0,0.128312]
["bitfinex","BTCUSD",1731307237507,0.001684,81096.0,81095.0,0.13077793]
["bitfinex","BTCUSD",1731307238787,0.001684,81096.0,81095.0,0.128312]
["bitfinex","BTCUSD",1731307239424,0.001684,81096.0,81095.0,0.13740872]
["bitfinex","BTCUSD",1731307241743,0.00023991,81089.0,81086.0,0.005]
["bitfinex","BTCUSD",1731307241899,0.24950412,81089.0,81085.0,0.005]
["bitfinex","BTCUSD",1731307242115,0.12618212,81089.0,81085.0,0.128325]
["bitfinex","BTCUSD",1731307242325,0.24950312,81089.0,81085.0,0.005]
["bitfinex","BTCUSD",1731307242543,0.24950312,81089.0,81085.0,0.128326]
["bitfinex","BTCUSD",1731307242544,0.12618212,81089.0,81085.0,0.128326]
["bitfinex","BTCUSD",1731307242845,0.12618212,81089.0,81077.0,0.0799]
["bitfinex","BTCUSD",1731307242846,0.12594221,81088.0,81077.0,0.0799]
["bitfinex","BTCUSD",1731307243068,0.12594221,81088.0,81079.0,0.246672]
["bitfinex","BTCUSD",1731307243347,0.12594221,81088.0,81084.0,0.123327]
["bitfinex","BTCUSD",1731307243657,0.12594221,81088.0,81080.0,0.246669]
["bitfinex","BTCUSD",1731307243859,0.12594221,81088.0,81086.0,0.000842]
["bitfinex","BTCUSD",1731307244446,0.123324,81087.0,81086.0,0.000842]
["bitfinex","BTCUSD",1731307244688,0.32946621,81087.0,81086.0,0.000842]
["bitfinex","BTCUSD",1731307244891,0.41176382,81087.0,81086.0,0.000842]
["bitfinex","BTCUSD",1731307245103,0.41376382,81087.0,81086.0,0.000842]
["bitfinex","BTCUSD",1731307245657,0.41176382,81087.0,81086.0,0.000842]
["bitfinex","BTCUSD",1731307245872,0.32946621,81087.0,81086.0,0.000842]
["bitfinex","BTCUSD",1731307247228,0.12594221,81087.0,81086.0,0.12392125]
["bitfinex","BTCUSD",1731307248387,0.001684,81096.0,81086.0,0.12392125]
["bitfinex","BTCUSD",1731307248388,0.001684,81096.0,81095.0,0.128312]
["bitfinex","BTCUSD",1731307248597,0.12762621,81096.0,81095.0,0.128312]
["bitfinex","BTCUSD",1731307249845,0.12762621,81096.0,81095.0,0.005]
["bitfinex","BTCUSD",1731307250219,0.12762621,81096.0,81095.0,0.128312]
["bitfinex","BTCUSD",1731307251811,0.12762621,81096.0,81095.0,0.12735136]
["bitfinex","BTCUSD",1731307261451,0.12762621,81096.0,81095.0,0.00403936]
["bitfinex","BTCUSD",1731307261790,0.12762621,81096.0,81095.0,0.12639172]
["bitfinex","BTCUSD",1731307263911,0.12762621,81096.0,81088.0,0.123322]
["bitfinex","BTCUSD",1731307264045,0.12762621,81096.0,81089.0,0.246642]
["bitfinex","BTCUSD",1731307264046,0.12594221,81095.0,81089.0,0.246642]
["bitfinex","BTCUSD",1731307264251,0.12594221,81095.0,81094.0,0.123313]
["bitfinex","BTCUSD",1731307264473,0.001684,81096.0,81095.0,0.12639172]
["bitfinex","BTCUSD",1731307264647,0.12762621,81096.0,81095.0,0.12639172]
["bitfinex","BTCUSD",1731307265435,0.12762621,81096.0,81095.0,0.123312]
["bitfinex","BTCUSD",1731307265986,0.12762621,81096.0,81095.0,0.12639172]
["bitfinex","BTCUSD",1731307266755,0.12762621,81096.0,81095.0,0.123312]
["bitfinex","BTCUSD",1731307266955,0.12762621,81096.0,81095.0,0.000842]
["bitfinex","BTCUSD",1731307266956,0.25093621,81096.0,81095.0,0.000842]
["bitfinex","BTCUSD",1731307268473,0.12762621,81096.0,81095.0,0.000842]
["bitfinex","BTCUSD",1731307269374,0.25093621,81096.0,81095.0,0.000842]
["bitfinex","BTCUSD",1731307269927,0.25293621,81096.0,81095.0,0.000842]
["bitfinex","BTCUSD",1731307270050,0.41244055,81096.0,81095.0,0.000842]
["bitfinex","BTCUSD",1731307270249,0.54530304,81096.0,81095.0,0.000842]
["bitfinex","BTCUSD",1731307270504,0.13224428,81087.0,81086.0,0.00059625]
["bitfinex","BTCUSD",1731307270703,0.13224428,81087.0,81078.0,0.00012225]
["bitfinex","BTCUSD",1731307270704,0.123336,81079.0,81078.0,0.00012225]
["bitfinex","BTCUSD",1731307270906,0.24927821,81079.0,81078.0,0.00012225]
["bitfinex","BTCUSD",1731307271133,0.26947172,81079.0,81078.0,0.00012225]
["bitfinex","BTCUSD",1731307271712,0.14613572,81079.0,81067.0,0.12299643]
["bitfinex","BTCUSD",1731307271939,0.123346,81073.0,81067.0,0.12299643]
["bitfinex","BTCUSD",1731307272145,0.12594221,81072.0,81067.0,0.12299643]
["bitfinex","BTCUSD",1731307272399,0.12594221,81072.0,81065.0,0.0645989]
["bitfinex","BTCUSD",1731307272614,0.12594221,81072.0,81067.0,0.123354]
["bitfinex","BTCUSD",1731307272819,0.12594221,81072.0,81067.0,0.123353]
["bitfinex","BTCUSD",1731307273035,0.12594221,81072.0,81067.0,0.246709]
["bitfinex","BTCUSD",1731307273231,0.12594221,81072.0,81065.0,0.1838189]
["bitfinex","BTCUSD",1731307273232,0.12594221,81072.0,81065.0,0.4305319]
["bitfinex","BTCUSD",1731307273445,0.12594221,81072.0,81065.0,0.1838189]
["bitfinex","BTCUSD",1731307273647,0.12594221,81072.0,81069.0,0.12335]
["bitfinex","BTCUSD",1731307273855,0.12594221,81072.0,81065.0,0.1838189]
["bitfinex","BTCUSD",1731307274079,0.123355,81067.0,81065.0,0.18073918]
["bitfinex","BTCUSD",1731307274217,0.12594221,81066.0,81065.0,0.18073918]
["bitfinex","BTCUSD",1731307274425,0.12594221,81066.0,81065.0,0.1838189]
["bitfinex","BTCUSD",1731307274656,0.12594221,81066.0,81065.0,0.18073918]
["bitfinex","BTCUSD",1731307274825,0.12594221,81066.0,81065.0,0.30409618]
["bitfinex","BTCUSD",1731307275689,0.12594221,81066.0,81065.0,0.18487618]
["bitfinex","BTCUSD",1731307275915,0.12594221,81066.0,81065.0,0.06151918]
["bitfinex","BTCUSD",1731307276584,0.12594221,81066.0,81065.0,0.18487618]
["bitfinex","BTCUSD",1731307277961,0.246656,81085.0,81068.0,0.00307972]
["bitfinex","BTCUSD",1731307278175,0.00192028,81088.0,81082.0,0.123331]
["bitfinex","BTCUSD",1731307278176,0.12594221,81083.0,81082.0,0.123331]
["bitfinex","BTCUSD",1731307278384,0.12594221,81083.0,81078.0,0.00307972]
["bitfinex","BTCUSD",1731307278385,0.12594221,81083.0,81080.0,0.123333]
["bitfinex","BTCUSD",1731307278597,0.12594221,81083.0,81079.0,0.123335]
["bitfinex","BTCUSD",1731307279067,0.12594221,81083.0,81080.0,0.123334]
["bitfinex","BTCUSD",1731307279933,0.12762621,81083.0,81080.0,0.123334]
["bitfinex","BTCUSD",1731307280358,0.12762621,81083.0,81078.0,0.00307972]
["bitfinex","BTCUSD",1731307280566,0.12762621,81083.0,81082.0,0.123331]
["bitfinex","BTCUSD",1731307281207,0.12762621,81083.0,81082.0,0.12641072]
["bitfinex","BTCUSD",1731307281436,0.001684,81083.0,81082.0,0.12641072]
["bitfinex","BTCUSD",1731307281687,0.001684,81083.0,81082.0,0.20527708]
["bitfinex","BTCUSD",1731307281929,0.001684,81083.0,81082.0,0.2023309]
["bitfinex","BTCUSD",1731307282856,0.001684,81083.0,81076.0,0.246682]
["bitfinex","BTCUSD",1731307282857,0.12762621,81083.0,81081.0,0.00307972]
["bitfinex","BTCUSD",1731307283085,0.12594221,81082.0,81081.0,0.12641272]
["bitfinex","BTCUSD",1731307283525,0.12594221,81082.0,81081.0,0.00307972]
["bitfinex","BTCUSD",1731307284217,0.12594221,81082.0,81081.0,0.12641272]
["bitfinex","BTCUSD",1731307284897,0.12594221,81082.0,81081.0,0.00307972]
["bitfinex","BTCUSD",1731307285151,0.12594221,81082.0,81081.0,0.12641272]
["bitfinex","BTCUSD",1731307286707,0.31231813,81082.0,81078.0,0.00307972]
["bitfinex","BTCUSD",1731307286941,0.123334,81081.0,81078.0,0.00307972]
["bitfinex","BTCUSD",1731307287173,0.12594221,81080.0,81078.0,0.00307972]
["bitfinex","BTCUSD",1731307287397,0.12594221,81080.0,81079.0,0.123336]
["bitfinex","BTCUSD",1731307287822,0.12594221,81080.0,81078.0,0.00307972]
["bitfinex","BTCUSD",1731307288029,0.12594221,81080.0,81079.0,0.123336]
["bitfinex","BTCUSD",1731307288655,0.12594221,81080.0,81078.0,0.00307972]
["bitfinex","BTCUSD",1731307288859,0.12594221,81080.0,81078.0,0.12641672]
["bitfinex","BTCUSD",1731307289331,0.12594221,81080.0,81079.0,0.123336]
["bitfinex","BTCUSD",1731307289554,0.12594221,81080.0,81078.0,0.00307972]
["bitfinex","BTCUSD",1731307289748,0.12594221,81080.0,81079.0,0.123336]
["bitfinex","BTCUSD",1731307289949,1.420847,81083.0,81077.0,0.246678]
["bitfinex","BTCUSD",1731307289950,1.420847,81083.0,81082.0,0.123331]
["bitfinex","BTCUSD",1731307290181,1.420847,81083.0,81081.0,0.00307972]
["bitfinex","BTCUSD",1731307290182,1.54678921,81083.0,81081.0,0.00307972]
["bitfinex","BTCUSD",1731307290327,1.54678921,81083.0,81082.0,0.123331]
["bitfinex","BTCUSD",1731307290328,1.420847,81083.0,81082.0,0.123331]
["bitfinex","BTCUSD",1731307290735,1.420847,81083.0,81081.0,0.00307972]
["bitfinex","BTCUSD",1731307290932,1.420847,81083.0,81081.0,0.12641172]
["bitfinex","BTCUSD",1731307291102,1.420847,81083.0,81082.0,0.123331]
["bitfinex","BTCUSD",1731307291944,1.420847,81083.0,81082.0,0.12285118]
["bitfinex","BTCUSD",1731307292149,1.420847,81083.0,81081.0,0.00307972]
["bitfinex","BTCUSD",1731307293363,0.12594221,81082.0,81078.0,0.12641672]
["bitfinex","BTCUSD",1731307293563,0.12594221,81082.0,81078.0,0.00307972]
["bitfinex","BTCUSD",1731307293766,0.24927421,81082.0,81078.0,0.00307972]
["bitfinex","BTCUSD",1731307293968,0.24927421,81082.0,81076.0,0.12334]
["bitfinex","BTCUSD",1731307294219,0.123334,81081.0,81076.0,0.12334]
["bitfinex","BTCUSD",1731307294436,0.12594221,81080.0,81079.0,0.123336]
["bitfinex","BTCUSD",1731307297821,0.12594221,81080.0,81079.0,0.12641572]
["bitfinex","BTCUSD",1731307298040,1.420847,81083.0,81081.0,0.00307972]
["bitfinex","BTCUSD",1731307298348,1.420847,81083.0,81082.0,0.20661072]
["bitfinex","BTCUSD",1731307300611,1.420847,81083.0,81082.0,0.123331]
["bitfinex","BTCUSD",1731307301635,1.54678921,81083.0,81082.0,0.123331]
["bitfinex","BTCUSD",1731307301790,1.54678921,81083.0,81082.0,0.12285118]
["bitfinex","BTCUSD",1731307301992,1.54678921,81083.0,81078.0,0.00307972]
["bitfinex","BTCUSD",1731307302194,0.12594221,81082.0,81079.0,0.123335]
["bitfinex","BTCUSD",1731307302393,0.12594221,81082.0,81077.0,0.12641872]
["bitfinex","BTCUSD",1731307302753,0.12594221,81082.0,81078.0,0.12641672]
["bitfinex","BTCUSD",1731307303291,0.12594221,81082.0,81078.0,0.0021942]
["bitfinex","BTCUSD",1731307303802,0.12594221,81082.0,81079.0,0.123335]
["bitfinex","BTCUSD",1731307304673,0.12594221,81082.0,81080.0,0.123334]
["bitfinex","BTCUSD",1731307304928,0.12594221,81082.0,81078.0,0.1255302]
["bitfinex","BTCUSD",1731307305400,0.12594221,81082.0,81079.0,0.123335]
["bitfinex","BTCUSD",1731307306101,0.12594221,81082.0,81078.0,0.0021942]
["bitfinex","BTCUSD",1731307306336,0.123334,81081.0,81078.0,0.0021942]
["bitfinex","BTCUSD",1731307306545,0.12594221,81080.0,81078.0,0.0021942]
["bitfinex","BTCUSD",1731307306755,0.24927721,81080.0,81075.0,0.1255352]
["bitfinex","BTCUSD",1731307306986,0.12594221,81080.0,81076.0,0.12334]
["bitfinex","BTCUSD",1731307307406,0.12594221,81080.0,81077.0,0.123339]
["bitfinex","BTCUSD",1731307310487,0.12594221,81080.0,81071.0,0.0021942]
["bitfinex","BTCUSD",1731307310859,0.123344,81074.0,81071.0,0.0021942]
["bitfinex","BTCUSD",1731307311057,0.24928721,81073.0,81068.0,0.123352]
["bitfinex","BTCUSD",1731307311237,0.12594221,81073.0,81067.0,0.0021942]
["bitfinex","BTCUSD",1731307311459,0.12594221,81073.0,81071.0,0.0021942]
["bitfinex","BTCUSD",1731307311654,0.12594221,81073.0,81072.0,0.123347]
["bitfinex","BTCUSD",1731307311937,0.12594221,81073.0,81072.0,0.12215327]
["bitfinex","BTCUSD",1731307312103,0.12594221,81073.0,81067.0,0.0021942]
["bitfinex","BTCUSD",1731307312296,0.12594221,81073.0,81070.0,0.0021942]
["bitfinex","BTCUSD",1731307312498,0.12594221,81073.0,81072.0,0.123347]
["bitfinex","BTCUSD",1731307312865,0.12594221,81073.0,81069.0,0.12335]
["bitfinex","BTCUSD",1731307313062,0.12594221,81073.0,81071.0,0.0021942]
["bitfinex","BTCUSD",1731307313266,0.12594221,81073.0,81069.0,0.12335]
["bitfinex","BTCUSD",1731307313486,0.12594221,81073.0,81071.0,0.0021942]
["bitfinex","BTCUSD",1731307314077,0.12594221,81073.0,81071.0,0.0030362]
["bitfinex","BTCUSD",1731307314299,0.12594221,81073.0,81071.0,0.1263832]
["bitfinex","BTCUSD",1731307314724,0.123347,81072.0,81071.0,0.000842]
["bitfinex","BTCUSD",1731307314953,0.24928921,81072.0,81071.0,0.000842]
["bitfinex","BTCUSD",1731307315184,0.12594221,81072.0,81071.0,0.0030362]
["bitfinex","BTCUSD",1731307315428,0.12594221,81072.0,81071.0,0.1263842]
["bitfinex","BTCUSD",1731307316006,0.12594221,81072.0,81071.0,0.0030362]
["bitfinex","BTCUSD",1731307316406,0.12594221,81072.0,81071.0,0.1263842]
["bitfinex","BTCUSD",1731307316817,0.12594221,81072.0,81071.0,0.000842]
["bitfinex","BTCUSD",1731307316983,0.24928921,81072.0,81071.0,0.000842]
["bitfinex","BTCUSD",1731307317195,0.12594221,81072.0,81071.0,0.000842]
["bitfinex","BTCUSD",1731307317550,0.12594221,81072.0,81071.0,0.1263842]
["bitfinex","BTCUSD",1731307318419,0.18637592,81082.0,81071.0,0.0030362]
["bitfinex","BTCUSD",1731307318635,0.12594221,81081.0,81080.0,0.123334]
["bitfinex","BTCUSD",1731307319405,0.12594221,81081.0,81078.0,0.123337]
["bitfinex","BTCUSD",1731307319622,0.12594221,81081.0,81076.0,0.19934]
["bitfinex","BTCUSD",1731307319819,0.12594221,81081.0,81075.0,0.0021942]
["bitfinex","BTCUSD",1731307319820,0.12594221,81081.0,81078.0,0.123337]
["bitfinex","BTCUSD",1731307320070,0.12594221,81081.0,81075.0,0.0021942]
["bitfinex","BTCUSD",1731307320240,0.12594221,81081.0,81080.0,0.1255282]
["bitfinex","BTCUSD",1731307320914,1.420847,81083.0,81082.0,0.0021942]
["bitfinex","BTCUSD",1731307321117,1.420847,81083.0,81082.0,0.2507252]
["bitfinex","BTCUSD",1731307321243,1.420847,81083.0,81082.0,0.42117609]
["bitfinex","BTCUSD",1731307321872,1.420847,81083.0,81082.0,0.42069624]
["bitfinex","BTCUSD",1731307322053,1.420847,81083.0,81082.0,0.52069624]
["bitfinex","BTCUSD",1731307324069,1.420847,81083.0,81082.0,0.51259624]
["bitfinex","BTCUSD",1731307325691,1.67273142,81083.0,81071.0,0.000842]
["bitfinex","BTCUSD",1731307325898,0.69001602,81072.0,81071.0,0.000842]
["bitfinex","BTCUSD",1731307326129,0.64750309,81072.0,81071.0,0.000842]
["bitfinex","BTCUSD",1731307326310,0.76974145,81072.0,81071.0,0.000842]
["bitfinex","BTCUSD",1731307326515,1.00623656,81072.0,81071.0,0.000842]
["bitfinex","BTCUSD",1731307326715,1.00623656,81072.0,81065.0,0.06151918]
["bitfinex","BTCUSD",1731307326716,0.135356,81066.0,81065.0,0.06151918]
["bitfinex","BTCUSD",1731307327021,0.38429821,81066.0,81065.0,0.05017963]
["bitfinex","BTCUSD",1731307327223,0.49533604,81066.0,81065.0,0.05017963]
["bitfinex","BTCUSD",1731307327397,0.35429821,81066.0,81065.0,0.05017963]
["bitfinex","BTCUSD",1731307327602,0.25429821,81066.0,81065.0,0.05017963]
["bitfinex","BTCUSD",1731307328450,0.24929821,81066.0,81065.0,0.05017963]
["bitfinex","BTCUSD",1731307329333,0.4197491,81066.0,81065.0,0.05017963]
["bitfinex","BTCUSD",1731307329669,0.51542574,81066.0,81065.0,0.05017963]
["bitfinex","BTCUSD",1731307331843,0.4247491,81066.0,81065.0,0.04921899]
["bitfinex","BTCUSD",1731307331984,0.4257491,81066.0,81065.0,0.04921899]
["bitfinex","BTCUSD",1731307332187,0.4347408,81066.0,81065.0,0.04921899]
["bitfinex","BTCUSD",1731307332410,0.4337408,81066.0,81065.0,0.04921899]
["bitfinex","BTCUSD",1731307332644,0.4347408,81066.0,81065.0,0.04921899]
["bitfinex","BTCUSD",1731307333114,0.4347408,81066.0,81065.0,0.04801899]
["bitfinex","BTCUSD",1731307333327,0.4207491,81066.0,81065.0,0.04801899]
["bitfinex","BTCUSD",1731307333754,0.4257491,81066.0,81065.0,0.04801899]
["bitfinex","BTCUSD",1731307334601,0.12594221,81066.0,81065.0,0.04801899]
["bitfinex","BTCUSD",1731307337027,0.24929821,81066.0,81065.0,0.04801899]
["bitfinex","BTCUSD",1731307338206,0.4197491,81066.0,81065.0,0.04801899]
["bitfinex","BTCUSD",1731307338847,0.4197491,81066.0,81065.0,0.04886099]
["bitfinex","BTCUSD",1731307341906,0.4197491,81066.0,81065.0,0.04814126]
["bitfinex","BTCUSD",1731307347372,0.12594221,81066.0,81065.0,0.04814126]
["bitfinex","BTCUSD",1731307347624,0.24929821,81066.0,81065.0,0.04814126]
["bitfinex","BTCUSD",1731307348527,0.4197491,81066.0,81065.0,0.04814126]
["bitfinex","BTCUSD",1731307349278,0.48053339,81066.0,81065.0,0.04814126]
["bitfinex","BTCUSD",1731307349536,0.48753339,81066.0,81065.0,0.04814126]
["bitfinex","BTCUSD",1731307349891,0.48553339,81066.0,81065.0,0.04814126]
["bitfinex","BTCUSD",1731307350321,0.4297491,81066.0,81065.0,0.04814126]
["bitfinex","BTCUSD",1731307350532,0.25429821,81066.0,81065.0,0.04814126]
["bitfinex","BTCUSD",1731307351318,0.4297491,81066.0,81065.0,0.04814126]
["bitfinex","BTCUSD",1731307351547,0.4314331,81066.0,81065.0,0.04814126]
["bitfinex","BTCUSD",1731307352072,0.4314331,81066.0,81065.0,0.04742153]
["bitfinex","BTCUSD",1731307353266,0.4264331,81066.0,81065.0,0.04742153]
["bitfinex","BTCUSD",1731307355058,0.25598221,81066.0,81065.0,0.04742153]
["bitfinex","BTCUSD",1731307355892,0.12762621,81066.0,81065.0,0.04742153]
["bitfinex","BTCUSD",1731307356153,0.12762621,81066.0,81065.0,0.17077853]
["bitfinex","BTCUSD",1731307359055,0.12762621,81066.0,81065.0,0.21877853]
["bitfinex","BTCUSD",1731307359422,0.001684,81066.0,81065.0,0.41034564]
["bitfinex","BTCUSD",1731307359643,0.18805992,81082.0,81081.0,0.123333]
["bitfinex","BTCUSD",1731307360189,0.001684,81082.0,81081.0,0.123333]
["bitfinex","BTCUSD",1731307361200,0.001684,81082.0,81081.0,0.307433]
["bitfinex","BTCUSD",1731307361421,0.001684,81082.0,81081.0,0.312433]
["bitfinex","BTCUSD",1731307361845,0.001684,81082.0,81081.0,0.360433]
["bitfinex","BTCUSD",1731307362079,0.001684,81082.0,81081.0,0.35971574]
["bitfinex","BTCUSD",1731307364105,0.001684,81082.0,81081.0,0.2371]
["bitfinex","BTCUSD",1731307364317,0.001684,81082.0,81081.0,0.360433]
["bitfinex","BTCUSD",1731307365892,0.001684,81082.0,81081.0,0.123333]
["bitfinex","BTCUSD",1731307365893,0.18805992,81082.0,81081.0,0.123333]
["bitfinex","BTCUSD",1731307366122,0.123335,81080.0,81067.0,0.079]
["bitfinex","BTCUSD",1731307366277,0.24927921,81079.0,81071.0,0.123347]
["bitfinex","BTCUSD",1731307366633,0.12594221,81079.0,81073.0,0.123344]
["bitfinex","BTCUSD",1731307366788,0.12594221,81079.0,81074.0,0.123342]
["bitfinex","BTCUSD",1731307367132,0.12594221,81079.0,81076.0,0.12334]
["bitfinex","BTCUSD",1731307367980,0.12594221,81079.0,81067.0,0.246709]
["bitfinex","BTCUSD",1731307368225,0.12334,81077.0,81065.0,0.04742153]
["bitfinex","BTCUSD",1731307368490,0.24928321,81076.0,81070.0,0.123349]
["bitfinex","BTCUSD",1731307368628,0.123351,81070.0,81065.0,0.04742153]
["bitfinex","BTCUSD",1731307368832,0.29628092,81075.0,81066.0,0.123355]
["bitfinex","BTCUSD",1731307368833,0.12594221,81069.0,81066.0,0.123355]
["bitfinex","BTCUSD",1731307369044,0.12594221,81069.0,81065.0,0.29413353]
["bitfinex","BTCUSD",1731307369383,0.12594221,81069.0,81067.0,0.123354]
["bitfinex","BTCUSD",1731307369604,0.12594221,81069.0,81065.0,0.04742153]
["bitfinex","BTCUSD",1731307370334,0.12594221,81069.0,81067.0,0.123354]
["bitfinex","BTCUSD",1731307370689,0.12594221,81069.0,81065.0,0.04742153]
["bitfinex","BTCUSD",1731307370935,0.123355,81067.0,81065.0,0.04742153]
["bitfinex","BTCUSD",1731307371131,0.12594221,81066.0,81065.0,0.04742153]
["bitfinex","BTCUSD",1731307371270,0.12594221,81066.0,81065.0,0.17077853]
["bitfinex","BTCUSD",1731307371606,0.12594221,81066.0,81065.0,0.04742153]
["bitfinex","BTCUSD",1731307371959,0.12594221,81066.0,81065.0,0.04718161]
["bitfinex","BTCUSD",1731307372625,0.24929821,81066.0,81065.0,0.04718161]
["bitfinex","BTCUSD",1731307372824,0.12594221,81066.0,81065.0,0.04718161]
["bitfinex","BTCUSD",1731307373954,0.24929821,81066.0,81065.0,0.04718161]
["bitfinex","BTCUSD",1731307374166,0.005,81053.0,81031.0,0.18721992]
["bitfinex","BTCUSD",1731307374375,0.005,81053.0,81042.0,0.18637592]
["bitfinex","BTCUSD",1731307374376,0.123391,81043.0,81042.0,0.18637592]
["bitfinex","BTCUSD",1731307374588,0.12594221,81043.0,81033.0,0.00897535]
["bitfinex","BTCUSD",1731307374799,0.246773,81047.0,81031.0,0.18721992]
["bitfinex","BTCUSD",1731307374800,0.12594221,81042.0,81034.0,0.121084]
["bitfinex","BTCUSD",1731307375026,0.123399,81038.0,81034.0,0.121084]
["bitfinex","BTCUSD",1731307375236,0.12594221,81037.0,81034.0,0.121084]
["bitfinex","BTCUSD",1731307375435,0.12594221,81037.0,81034.0,0.244488]
["bitfinex","BTCUSD",1731307375642,0.12594221,81037.0,81034.0,0.121084]
["bitfinex","BTCUSD",1731307375850,0.12594221,81037.0,81034.0,0.244487]
["bitfinex","BTCUSD",1731307376549,0.12594221,81037.0,81034.0,0.121084]
["bitfinex","BTCUSD",1731307376787,0.24934221,81037.0,81034.0,0.000844]
["bitfinex","BTCUSD",1731307376999,0.12594221,81037.0,81034.0,0.000844]
["bitfinex","BTCUSD",1731307378623,0.123403,81035.0,81034.0,0.000844]
["bitfinex","BTCUSD",1731307378840,0.12594221,81035.0,81034.0,0.000844]
["bitfinex","BTCUSD",1731307379282,0.24934521,81035.0,81034.0,0.000844]
["bitfinex","BTCUSD",1731307379487,0.12594221,81035.0,81034.0,0.000844]
["bitfinex","BTCUSD",1731307379693,0.24934521,81035.0,81034.0,0.000844]
["bitfinex","BTCUSD",1731307379932,0.12594221,81035.0,81034.0,0.000844]
["bitfinex","BTCUSD",1731307380170,0.24934521,81035.0,81034.0,0.000844]
["bitfinex","BTCUSD",1731307380615,0.12594221,81035.0,81034.0,0.000844]
["bitfinex","BTCUSD",1731307381911,0.24934521,81035.0,81034.0,0.000844]
["bitfinex","BTCUSD",1731307382798,0.12594221,81035.0,81034.0,0.000844]
["bitfinex","BTCUSD",1731307383271,0.12594221,81035.0,81034.0,0.124248]
["bitfinex","BTCUSD",1731307383545,0.12594221,81035.0,81034.0,0.000844]
["bitfinex","BTCUSD",1731307383974,0.24934521,81035.0,81034.0,0.000844]
["bitfinex","BTCUSD",1731307384200,0.12594221,81035.0,81034.0,0.000844]
["bitfinex","BTCUSD",1731307384451,0.18185362,81035.0,81034.0,0.000844]
["bitfinex","BTCUSD",1731307384660,0.30525662,81035.0,81034.0,0.000844]
["bitfinex","BTCUSD",1731307385059,0.24934521,81035.0,81034.0,0.000844]
["bitfinex","BTCUSD",1731307391916,0.24934521,81035.0,81034.0,0.00060409]
["bitfinex","BTCUSD",1731307394229,0.25934521,81035.0,81034.0,0.00060409]
["bitfinex","BTCUSD",1731307394630,1.67850821,81035.0,81034.0,0.00060409]
["bitfinex","BTCUSD",1731307394834,1.78050821,81035.0,81034.0,0.00060409]
["bitfinex","BTCUSD",1731307395035,0.235408,81032.0,81031.0,0.000844]
["bitfinex","BTCUSD",1731307395153,0.35935021,81032.0,81031.0,0.000844]
["bitfinex","BTCUSD",1731307395358,0.5992011,81032.0,81031.0,0.000844]
["bitfinex","BTCUSD",1731307395563,1.34476267,81032.0,81031.0,0.000844]
["bitfinex","BTCUSD",1731307395777,1.17231178,81032.0,81031.0,0.000844]
["bitfinex","BTCUSD",1731307395977,1.30025399,81032.0,81031.0,0.000844]
["bitfinex","BTCUSD",1731307396205,1.30025399,81032.0,80994.0,0.00911652]
["bitfinex","BTCUSD",1731307396206,1.30025399,81032.0,80928.0,0.09091375]
["bitfinex","BTCUSD",1731307396207,0.005,80953.0,80928.0,0.09091375]
["bitfinex","BTCUSD",1731307396406,0.005,81000.0,80890.0,0.0225041]
["bitfinex","BTCUSD",1731307396407,0.005,80927.0,80890.0,0.0175041]
["bitfinex","BTCUSD",1731307396739,0.66536157,80952.0,80890.0,0.0175041]
["bitfinex","BTCUSD",1731307396740,0.005,80923.0,80895.0,0.247231]
["bitfinex","BTCUSD",1731307396922,0.66536157,80922.0,80898.0,0.005]
["bitfinex","BTCUSD",1731307397261,0.66536157,80922.0,80899.0,0.005]
["bitfinex","BTCUSD",1731307397437,0.66536157,80922.0,80901.0,0.002472]
["bitfinex","BTCUSD",1731307397643,0.66536157,80922.0,80902.0,0.005]
["bitfinex","BTCUSD",1731307397958,0.66536157,80922.0,80900.0,0.205]
["bitfinex","BTCUSD",1731307398185,0.002,80915.0,80900.0,0.205]
["bitfinex","BTCUSD",1731307398388,0.66536157,80922.0,80900.0,0.20747191]
["bitfinex","BTCUSD",1731307398971,0.66536157,80922.0,80910.0,0.005]
["bitfinex","BTCUSD",1731307399209,0.66536157,80927.0,80911.0,0.00747147]
["bitfinex","BTCUSD",1731307399390,0.014,80922.0,80911.0,0.00747147]
["bitfinex","BTCUSD",1731307399662,0.014,80922.0,80921.0,0.123577]
["bitfinex","BTCUSD",1731307399873,0.66536157,80936.0,80922.0,0.005]
["bitfinex","BTCUSD",1731307400036,0.12594221,80935.0,80923.0,0.24961922]
["bitfinex","BTCUSD",1731307400280,0.79130378,80936.0,80923.0,0.00247122]
["bitfinex","BTCUSD",1731307400492,0.74045279,80928.0,80918.0,0.0813]
["bitfinex","BTCUSD",1731307400640,0.247114,80934.0,80919.0,0.74045279]
["bitfinex","BTCUSD",1731307400834,0.12594221,80933.0,80919.0,0.86403179]
["bitfinex","BTCUSD",1731307401193,0.002,80921.0,80918.0,0.0813]
["bitfinex","BTCUSD",1731307401735,0.002,80928.0,80918.0,0.0813]
["bitfinex","BTCUSD",1731307401918,0.12594221,80927.0,80918.0,0.08105909]
["bitfinex","BTCUSD",1731307402650,0.12594221,80927.0,80913.0,0.123588]
["bitfinex","BTCUSD",1731307402862,0.12594221,80927.0,80911.0,0.247185]
["bitfinex","BTCUSD",1731307403096,0.12594221,80927.0,80912.0,0.247182]
["bitfinex","BTCUSD",1731307403312,0.12594221,80927.0,80911.0,0.247185]
["bitfinex","BTCUSD",1731307403529,0.12594221,80927.0,80910.0,0.23136941]
["bitfinex","BTCUSD",1731307403760,0.12594221,80927.0,80915.0,0.123585]
["bitfinex","BTCUSD",1731307403972,0.12594221,80927.0,80918.0,0.123581]
["bitfinex","BTCUSD",1731307404448,0.12594221,80927.0,80917.0,0.123583]
["bitfinex","BTCUSD",1731307404621,0.66536157,80926.0,80910.0,0.23136941]
["bitfinex","BTCUSD",1731307404830,0.12594221,80925.0,80917.0,0.123583]
["bitfinex","BTCUSD",1731307405449,0.12594221,80925.0,80919.0,0.12358]
["bitfinex","BTCUSD",1731307405842,0.12594221,80925.0,80914.0,0.247176]
["bitfinex","BTCUSD",1731307406049,0.002,80919.0,80917.0,0.123582]
["bitfinex","BTCUSD",1731307406243,0.002,80919.0,80916.0,0.123584]
["bitfinex","BTCUSD",1731307406244,0.12794221,80919.0,80916.0,0.123584]
["bitfinex","BTCUSD",1731307406411,0.002,80918.0,80911.0,0.247185]
["bitfinex","BTCUSD",1731307406611,0.002,80918.0,80916.0,0.123584]
["bitfinex","BTCUSD",1731307406834,0.12594221,80919.0,80912.0,0.247182]
["bitfinex","BTCUSD",1731307407048,0.79130378,80919.0,80913.0,0.247179]
["bitfinex","BTCUSD",1731307407452,0.66536157,80918.0,80913.0,0.247179]
["bitfinex","BTCUSD",1731307408079,0.66536157,80918.0,80917.0,0.123583]
["bitfinex","BTCUSD",1731307408974,0.56269835,80924.0,80923.0,0.123574]
["bitfinex","BTCUSD",1731307409178,0.68864056,80928.0,80927.0,0.123568]
["bitfinex","BTCUSD",1731307409447,0.56269835,80931.0,80930.0,0.123563]
["bitfinex","BTCUSD",1731307409588,0.31131162,80931.0,80930.0,0.123563]
["bitfinex","BTCUSD",1731307409792,0.12594221,80931.0,80930.0,0.123563]
["bitfinex","BTCUSD",1731307410126,0.18536941,80940.0,80918.0,0.352163]
["bitfinex","BTCUSD",1731307410314,0.82104221,80939.0,80921.0,0.005]
["bitfinex","BTCUSD",1731307410535,0.002,80934.0,80921.0,0.005]
["bitfinex","BTCUSD",1731307410705,0.002,80934.0,80933.0,0.123558]
["bitfinex","BTCUSD",1731307410908,0.12794221,80934.0,80933.0,0.123558]
["bitfinex","BTCUSD",1731307411083,0.82304221,80934.0,80917.0,0.18536941]
["bitfinex","BTCUSD",1731307411297,0.002,80925.0,80924.0,0.123572]
["bitfinex","BTCUSD",1731307411859,0.12594221,80933.0,80932.0,0.12356]
["bitfinex","BTCUSD",1731307412063,0.12594221,80933.0,80932.0,0.12331909]
["bitfinex","BTCUSD",1731307412717,0.002,80928.0,80927.0,0.123568]
["bitfinex","BTCUSD",1731307413401,0.002,80930.0,80918.0,0.1]
["bitfinex","BTCUSD",1731307413599,0.002,80930.0,80913.0,0.005844]
["bitfinex","BTCUSD",1731307413925,0.6951,80929.0,80928.0,0.123566]
["bitfinex","BTCUSD",1731307414157,0.6951,80929.0,80914.0,0.00247145]
["bitfinex","BTCUSD",1731307414158,0.002,80924.0,80910.0,0.00901774]
["bitfinex","BTCUSD",1731307414380,0.24714,80926.0,80909.0,0.123594]
["bitfinex","BTCUSD",1731307414381,0.247154,80921.0,80909.0,0.123594]
["bitfinex","BTCUSD",1731307414533,0.002,80914.0,80907.0,0.123597]
["bitfinex","BTCUSD",1731307414730,0.94663021,80914.0,80902.0,0.18536941]
["bitfinex","BTCUSD",1731307414932,0.94663021,80914.0,80904.0,0.123602]
["bitfinex","BTCUSD",1731307415144,0.94663021,80914.0,80907.0,0.123597]
["bitfinex","BTCUSD",1731307415353,0.94663021,80914.0,80904.0,0.123601]
["bitfinex","BTCUSD",1731307415556,0.94663021,80914.0,80902.0,0.18536941]
["bitfinex","BTCUSD",1731307416115,0.94663021,80914.0,80906.0,0.123599]
["bitfinex","BTCUSD",1731307416533,0.94663021,80914.0,80902.0,0.18536941]
["bitfinex","BTCUSD",1731307416663,0.94663021,80914.0,80888.0,0.18536941]
["bitfinex","BTCUSD",1731307416664,0.002,80901.0,80898.0,0.18536941]
["bitfinex","BTCUSD",1731307416867,0.002,80901.0,80888.0,0.18536941]
["bitfinex","BTCUSD",1731307416868,0.95164921,80901.0,80890.0,0.0175041]
["bitfinex","BTCUSD",1731307417203,0.95164921,80901.0,80900.0,0.1992]
["bitfinex","BTCUSD",1731307418405,0.96564921,80901.0,80900.0,0.2002]
["bitfinex","BTCUSD",1731307418606,0.96564921,80901.0,80900.0,0.1992]
["bitfinex","BTCUSD",1731307418992,0.96964921,80901.0,80900.0,0.1992]
["bitfinex","BTCUSD",1731307419400,0.002,80893.0,80890.0,0.0175041]
["bitfinex","BTCUSD",1731307419601,0.005,80897.0,80890.0,0.0175041]
["bitfinex","BTCUSD",1731307419602,0.002,80891.0,80890.0,0.0175041]
["bitfinex","BTCUSD",1731307419802,0.74746521,80891.0,80890.0,0.0175041]
["bitfinex","BTCUSD",1731307420227,0.62384221,80891.0,80890.0,0.0175041]
["bitfinex","BTCUSD",1731307420405,0.74746521,80891.0,80890.0,0.0175041]
["bitfinex","BTCUSD",1731307420614,0.62384221,80891.0,80890.0,0.0175041]
["bitfinex","BTCUSD",1731307420808,0.12594221,80891.0,80890.0,0.1411281]
["bitfinex","BTCUSD",1731307421926,0.4959,80896.0,80893.0,0.247238]
["bitfinex","BTCUSD",1731307422138,0.4959,80896.0,80895.0,0.12313518]
["bitfinex","BTCUSD",1731307422813,0.4959,80896.0,80891.0,0.247243]
["bitfinex","BTCUSD",1731307422814,0.4959,80907.0,80906.0,0.1236]
["bitfinex","BTCUSD",1731307423172,0.62184221,80907.0,80906.0,0.1236]
["bitfinex","BTCUSD",1731307423871,0.4959,80907.0,80906.0,0.1236]
["bitfinex","BTCUSD",1731307424498,0.00185425,80922.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731307424499,0.4959,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731307424621,0.62184221,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731307426263,0.12594221,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731307426459,0.00185425,80922.0,80906.0,0.18536941]
["bitfinex","BTCUSD",1731307426460,0.4979,80920.0,80919.0,0.12358]
["bitfinex","BTCUSD",1731307426663,0.62384221,80920.0,80919.0,0.12358]
["bitfinex","BTCUSD",1731307427556,0.62184221,80920.0,80919.0,0.12358]
["bitfinex","BTCUSD",1731307427770,0.12594221,80920.0,80919.0,0.12358]
["bitfinex","BTCUSD",1731307428354,0.12794221,80920.0,80919.0,0.12358]
["bitfinex","BTCUSD",1731307428511,0.12594221,80920.0,80919.0,0.12358]
["bitfinex","BTCUSD",1731307429181,0.12794221,80920.0,80919.0,0.12358]
["bitfinex","BTCUSD",1731307429393,0.12594221,80920.0,80919.0,0.12358]
["bitfinex","BTCUSD",1731307429774,0.002,80914.0,80913.0,0.123589]
["bitfinex","BTCUSD",1731307429976,0.12794221,80914.0,80913.0,0.123589]
["bitfinex","BTCUSD",1731307430362,0.12594221,80914.0,80913.0,0.123589]
["bitfinex","BTCUSD",1731307432077,0.12594221,80914.0,80913.0,0.12334809]
["bitfinex","BTCUSD",1731307432576,0.12794221,80914.0,80913.0,0.12334809]
["bitfinex","BTCUSD",1731307432989,0.12594221,80914.0,80913.0,0.12334809]
["bitfinex","BTCUSD",1731307433870,0.12794221,80914.0,80913.0,0.12334809]
["bitfinex","BTCUSD",1731307434126,0.12794221,80914.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731307434127,0.002,80912.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731307434371,0.62184221,80912.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731307435192,0.62184221,80912.0,80897.0,0.05732486]
["bitfinex","BTCUSD",1731307435411,0.002,80910.0,80909.0,0.123595]
["bitfinex","BTCUSD",1731307435635,0.12794221,80910.0,80909.0,0.123595]
["bitfinex","BTCUSD",1731307435827,0.62384221,80910.0,80909.0,0.123595]
["bitfinex","BTCUSD",1731307436579,0.62184221,80910.0,80909.0,0.123595]
["bitfinex","BTCUSD",1731307438522,0.002,80906.0,80897.0,0.05732486]
["bitfinex","BTCUSD",1731307438732,0.002,80906.0,80818.0,0.05439918]
["bitfinex","BTCUSD",1731307438733,0.002,80897.0,80894.0,0.18536941]
["bitfinex","BTCUSD",1731307438942,0.002,80897.0,80896.0,0.123615]
["bitfinex","BTCUSD",1731307439115,0.002,80897.0,80894.0,0.43260341]
["bitfinex","BTCUSD",1731307439116,0.002,80898.0,80894.0,0.247234]
["bitfinex","BTCUSD",1731307439371,0.002,80898.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731307439596,0.12594221,80898.0,80896.0,0.123614]
["bitfinex","BTCUSD",1731307439815,0.12594221,80897.0,80896.0,0.123614]
["bitfinex","BTCUSD",1731307441313,0.125615,80896.0,80890.0,0.1411281]
["bitfinex","BTCUSD",1731307441552,0.12794221,80896.0,80895.0,0.124461]
["bitfinex","BTCUSD",1731307442240,0.12794221,80896.0,80895.0,0.12373927]
["bitfinex","BTCUSD",1731307442461,0.33691479,80896.0,80895.0,0.12373927]
["bitfinex","BTCUSD",1731307442669,0.26200034,80896.0,80895.0,0.00012227]
["bitfinex","BTCUSD",1731307442881,0.26400034,80896.0,80895.0,0.00012227]
["bitfinex","BTCUSD",1731307443087,0.75990034,80896.0,80895.0,0.00012227]
["bitfinex","BTCUSD",1731307443297,0.75990034,80896.0,80895.0,0.12373927]
["bitfinex","BTCUSD",1731307443444,0.75790034,80896.0,80895.0,0.12373927]
["bitfinex","BTCUSD",1731307443651,0.75790034,80896.0,80895.0,0.00012227]
["bitfinex","BTCUSD",1731307443652,0.79451141,80896.0,80895.0,0.00012227]
["bitfinex","BTCUSD",1731307443849,0.88351534,80896.0,80895.0,0.00012227]
["bitfinex","BTCUSD",1731307444866,0.125623,80891.0,80890.0,0.0175041]
["bitfinex","BTCUSD",1731307445072,0.88352334,80891.0,80890.0,0.0175041]
["bitfinex","BTCUSD",1731307445486,0.88352334,80891.0,80890.0,0.0125041]
["bitfinex","BTCUSD",1731307446448,0.88852334,80891.0,80890.0,0.0125041]
["bitfinex","BTCUSD",1731307446860,0.88846555,80891.0,80890.0,0.0125041]
["bitfinex","BTCUSD",1731307447605,0.75984255,80891.0,80890.0,0.0125041]
["bitfinex","BTCUSD",1731307447810,0.75784255,80891.0,80890.0,0.1361281]
["bitfinex","BTCUSD",1731307448109,0.16277058,80891.0,80890.0,0.1361281]
["bitfinex","BTCUSD",1731307448369,0.12594221,80891.0,80890.0,0.1361281]
["bitfinex","BTCUSD",1731307449058,0.005,80867.0,80837.0,0.0777]
["bitfinex","BTCUSD",1731307449292,0.39016968,80855.0,80832.0,0.001398]
["bitfinex","BTCUSD",1731307449486,0.49018668,80844.0,80832.0,0.001398]
["bitfinex","BTCUSD",1731307449701,0.62603698,80844.0,80832.0,0.001398]
["bitfinex","BTCUSD",1731307449907,0.69963927,80844.0,80832.0,0.001398]
["bitfinex","BTCUSD",1731307450313,0.62603698,80844.0,80832.0,0.001398]
["bitfinex","BTCUSD",1731307450514,0.69963927,80844.0,80832.0,0.001398]
["bitfinex","BTCUSD",1731307450716,0.79720052,80844.0,80832.0,0.001398]
["bitfinex","BTCUSD",1731307450888,0.82020052,80844.0,80832.0,0.001398]
["bitfinex","BTCUSD",1731307451125,0.83420052,80844.0,80843.0,0.002398]
["bitfinex","BTCUSD",1731307451328,0.82945208,80844.0,80843.0,0.001398]
["bitfinex","BTCUSD",1731307451532,0.77432266,80844.0,80843.0,0.001398]
["bitfinex","BTCUSD",1731307451850,0.77432266,80844.0,80842.0,0.001106]
["bitfinex","BTCUSD",1731307451851,0.258696,80843.0,80842.0,0.001106]
["bitfinex","BTCUSD",1731307452092,0.64610583,80843.0,80842.0,0.00086509]
["bitfinex","BTCUSD",1731307452296,0.135711,80833.0,80832.0,0.001398]
["bitfinex","BTCUSD",1731307452498,0.135711,80833.0,80796.0,0.0478]
["bitfinex","BTCUSD",1731307452499,0.123743,80812.0,80806.0,0.18536941]
["bitfinex","BTCUSD",1731307452670,0.50417689,80812.0,80796.0,0.0478]
["bitfinex","BTCUSD",1731307452870,0.50617689,80812.0,80796.0,0.0478]
["bitfinex","BTCUSD",1731307453109,0.50417689,80812.0,80796.0,0.0478]
["bitfinex","BTCUSD",1731307453339,0.50617689,80812.0,80796.0,0.0478]
["bitfinex","BTCUSD",1731307453588,0.50617689,80812.0,80777.0,0.247595]
["bitfinex","BTCUSD",1731307453589,0.51617689,80812.0,80777.0,0.247595]
["bitfinex","BTCUSD",1731307453794,0.135747,80810.0,80778.0,0.18536941]
["bitfinex","BTCUSD",1731307454009,0.26168921,80810.0,80778.0,0.18536941]
["bitfinex","BTCUSD",1731307454418,0.25668921,80810.0,80778.0,0.19036941]
["bitfinex","BTCUSD",1731307454638,0.26168921,80810.0,80787.0,0.123781]
["bitfinex","BTCUSD",1731307454862,0.25668921,80810.0,80790.0,0.247553]
["bitfinex","BTCUSD",1731307455018,0.25668921,80810.0,80784.0,0.247571]
["bitfinex","BTCUSD",1731307455219,0.26168921,80810.0,80792.0,0.123773]
["bitfinex","BTCUSD",1731307455467,0.26168921,80810.0,80790.0,0.247554]
["bitfinex","BTCUSD",1731307455669,0.26168921,80810.0,80789.0,0.247555]
["bitfinex","BTCUSD",1731307455867,0.26168921,80810.0,80791.0,0.123775]
["bitfinex","BTCUSD",1731307456070,0.25668921,80810.0,80789.0,0.123777]
["bitfinex","BTCUSD",1731307456270,0.25668921,80810.0,80784.0,0.247571]
["bitfinex","BTCUSD",1731307456271,0.25168921,80810.0,80791.0,0.247551]
["bitfinex","BTCUSD",1731307456632,0.25168921,80810.0,80795.0,0.123768]
["bitfinex","BTCUSD",1731307456833,0.25168921,80810.0,80796.0,0.123767]
["bitfinex","BTCUSD",1731307457034,0.25168921,80810.0,80798.0,0.123765]
["bitfinex","BTCUSD",1731307457231,0.12794221,80810.0,80796.0,0.247535]
["bitfinex","BTCUSD",1731307457487,0.12594221,80810.0,80802.0,0.247516]
["bitfinex","BTCUSD",1731307457692,0.12594221,80810.0,80808.0,0.1412531]
["bitfinex","BTCUSD",1731307457829,0.12794221,80810.0,80808.0,0.0175041]
["bitfinex","BTCUSD",1731307458277,0.12794221,80810.0,80809.0,0.125148]
["bitfinex","BTCUSD",1731307458487,0.12594221,80810.0,80809.0,0.0014]
["bitfinex","BTCUSD",1731307459372,0.12794221,80810.0,80809.0,0.0014]
["bitfinex","BTCUSD",1731307459581,0.50618089,80810.0,80809.0,0.0014]
["bitfinex","BTCUSD",1731307460547,0.38243389,80810.0,80809.0,0.0014]
["bitfinex","BTCUSD",1731307460772,0.50618089,80810.0,80809.0,0.0014]
["bitfinex","BTCUSD",1731307462013,0.51118089,80810.0,80809.0,0.0014]
["bitfinex","BTCUSD",1731307462367,0.51118089,80810.0,80809.0,0.00086467]
["bitfinex","BTCUSD",1731307462563,0.130748,80809.0,80808.0,0.01604166]
["bitfinex","BTCUSD",1731307462736,0.25669021,80809.0,80808.0,0.01604166]
["bitfinex","BTCUSD",1731307463150,0.44205962,80809.0,80808.0,0.01604166]
["bitfinex","BTCUSD",1731307463463,0.25669021,80809.0,80808.0,0.01604166]
["bitfinex","BTCUSD",1731307463879,0.25169021,80809.0,80808.0,0.01604166]
["bitfinex","BTCUSD",1731307464903,0.25669021,80809.0,80808.0,0.01604166]
["bitfinex","BTCUSD",1731307467411,0.36169021,80809.0,80808.0,0.01604166]
["bitfinex","BTCUSD",1731307469899,0.36169021,80809.0,80808.0,0.01688666]
["bitfinex","BTCUSD",1731307470913,0.35169021,80809.0,80808.0,0.01688666]
["bitfinex","BTCUSD",1731307471144,0.36169021,80809.0,80808.0,0.01688666]
["bitfinex","BTCUSD",1731307471354,0.35669021,80809.0,80808.0,0.01688666]
["bitfinex","BTCUSD",1731307471559,0.35169021,80809.0,80808.0,0.01688666]
["bitfinex","BTCUSD",1731307471801,0.34969021,80809.0,80808.0,0.01688666]
["bitfinex","BTCUSD",1731307471974,0.24969021,80809.0,80808.0,0.01688666]
["bitfinex","BTCUSD",1731307472172,0.12794221,80809.0,80808.0,0.01688666]
["bitfinex","BTCUSD",1731307472376,0.25169021,80809.0,80808.0,0.01688666]
["bitfinex","BTCUSD",1731307473336,0.50618189,80809.0,80808.0,0.01688666]
["bitfinex","BTCUSD",1731307473950,0.25169021,80809.0,80808.0,0.01688666]
["bitfinex","BTCUSD",1731307475411,0.24969021,80809.0,80808.0,0.01688666]
["bitfinex","BTCUSD",1731307475616,0.12594221,80809.0,80808.0,0.01688666]
["bitfinex","BTCUSD",1731307475766,0.24969021,80809.0,80808.0,0.01688666]
["bitfinex","BTCUSD",1731307475982,0.12594221,80809.0,80808.0,0.01688666]
["bitfinex","BTCUSD",1731307476207,0.12794221,80809.0,80808.0,0.01688666]
["bitfinex","BTCUSD",1731307476741,0.25169021,80809.0,80808.0,0.01688666]
["bitfinex","BTCUSD",1731307477152,0.12594221,80809.0,80808.0,0.01688666]
["bitfinex","BTCUSD",1731307477435,0.12594221,80809.0,80808.0,0.14063666]
["bitfinex","BTCUSD",1731307478344,0.12594221,80809.0,80808.0,0.01688666]
["bitfinex","BTCUSD",1731307478572,0.12594221,80809.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307478766,0.12594221,80808.0,80807.0,0.123751]
["bitfinex","BTCUSD",1731307479557,0.12594221,80808.0,80805.0,0.123754]
["bitfinex","BTCUSD",1731307479758,0.002,80807.0,80806.0,0.123753]
["bitfinex","BTCUSD",1731307479944,0.12794221,80807.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307480150,0.12594221,80806.0,80805.0,0.123753]
["bitfinex","BTCUSD",1731307480373,0.12594221,80806.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307480374,0.002,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307480576,0.12594221,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307481024,0.12794221,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307481242,0.25169621,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307481611,0.12594221,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307482039,0.26127182,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307482445,0.13751782,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307482667,0.26346003,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307482870,0.13751782,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307483457,0.26127182,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307483861,0.26327182,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307484172,0.25169621,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307484413,0.26327299,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307485143,0.13751899,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307485310,0.26127299,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307485476,0.26327299,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307485682,0.13751899,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307485901,0.26127299,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307486483,0.13751899,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307486685,0.26327299,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307487097,0.3892152,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307487302,0.13751899,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307487709,0.13951899,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1731307487930,0.13751899,80805.0,80804.0,0.123836]
["bitfinex","BTCUSD",1731307489562,0.12594221,80805.0,80804.0,0.123836]
["bitfinex","BTCUSD",1731307494523,0.35384759,80805.0,80804.0,0.123836]
["bitfinex","BTCUSD",1731307494639,0.35502568,80805.0,80804.0,0.123836]
["bitfinex","BTCUSD",1731307494847,0.26252327,80805.0,80804.0,0.123836]
["bitfinex","BTCUSD",1731307495049,0.85292568,80805.0,80804.0,0.123836]
["bitfinex","BTCUSD",1731307495256,0.76042327,80805.0,80804.0,0.123836]
["bitfinex","BTCUSD",1731307495480,0.75842327,80805.0,80804.0,0.123836]
["bitfinex","BTCUSD",1731307495890,0.75842327,80805.0,80804.0,0.124681]
["bitfinex","BTCUSD",1731307496519,0.85096653,80805.0,80804.0,0.124681]
["bitfinex","BTCUSD",1731307496834,0.85109446,80805.0,80804.0,0.124681]
["bitfinex","BTCUSD",1731307497489,0.75852573,80805.0,80804.0,0.124681]
["bitfinex","BTCUSD",1731307497696,0.85112887,80805.0,80804.0,0.124681]
["bitfinex","BTCUSD",1731307497872,0.75852573,80805.0,80804.0,0.124681]
["bitfinex","BTCUSD",1731307498077,0.85112887,80805.0,80804.0,0.124681]
["bitfinex","BTCUSD",1731307498285,0.75852573,80805.0,80804.0,0.124681]
["bitfinex","BTCUSD",1731307498533,0.85112934,80805.0,80804.0,0.124681]
["bitfinex","BTCUSD",1731307498686,0.76052573,80805.0,80804.0,0.124681]
["bitfinex","BTCUSD",1731307499265,0.85312934,80805.0,80804.0,0.124681]
["bitfinex","BTCUSD",1731307499484,0.75852573,80805.0,80804.0,0.124681]
["bitfinex","BTCUSD",1731307499710,0.76052573,80805.0,80804.0,0.000925]
["bitfinex","BTCUSD",1731307499943,0.88427973,80805.0,80804.0,0.000925]
["bitfinex","BTCUSD",1731307500152,0.9008584,80805.0,80804.0,0.000925]
["bitfinex","BTCUSD",1731307500440,0.51610253,80805.0,80804.0,0.000925]
["bitfinex","BTCUSD",1731307500573,0.4049584,80805.0,80804.0,0.000925]
["bitfinex","BTCUSD",1731307500781,0.51610253,80805.0,80804.0,0.000925]
["bitfinex","BTCUSD",1731307501001,0.63590061,80805.0,80804.0,0.000925]
["bitfinex","BTCUSD",1731307501376,0.66349676,80805.0,80804.0,0.000925]
["bitfinex","BTCUSD",1731307501581,0.23576,80801.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731307501815,0.68171149,80801.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731307502046,0.70023965,80801.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731307503079,0.72338094,80801.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731307503311,0.83447323,80801.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731307503524,0.54163385,80801.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731307503999,0.42310569,80801.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731307504234,0.38838573,80801.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731307504443,0.39995213,80801.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731307504667,0.48088407,80801.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731307505086,0.39995213,80801.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731307505320,0.89585213,80801.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731307505539,0.98840761,80801.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731307505962,0.89585213,80801.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731307506201,0.98840761,80801.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731307506409,0.84610002,80801.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731307506654,0.62384221,80801.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731307506879,0.62184221,80801.0,80800.0,0.32327295]
["bitfinex","BTCUSD",1731307507090,0.66085949,80801.0,80800.0,0.32327295]
["bitfinex","BTCUSD",1731307507308,0.65885949,80801.0,80800.0,0.32327295]
["bitfinex","BTCUSD",1731307507507,0.62184221,80801.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731307507905,0.62184221,80801.0,80800.0,0.32327295]
["bitfinex","BTCUSD",1731307508345,0.62184221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307508698,0.62384221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307509522,0.62384221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307509776,0.62384221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307510023,0.62184221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307510432,0.62184221,80801.0,80800.0,0.40521795]
["bitfinex","BTCUSD",1731307511362,0.12594221,80801.0,80800.0,0.40521795]
["bitfinex","BTCUSD",1731307511580,0.12594221,80801.0,80800.0,0.41258033]
["bitfinex","BTCUSD",1731307511800,0.12594221,80801.0,80800.0,0.58432742]
["bitfinex","BTCUSD",1731307512026,0.00169,80807.0,80806.0,0.128753]
["bitfinex","BTCUSD",1731307512264,0.00169,80807.0,80806.0,0.257153]
["bitfinex","BTCUSD",1731307512470,0.00169,80809.0,80808.0,0.15675]
["bitfinex","BTCUSD",1731307512684,0.03700384,80831.0,80823.0,0.123727]
["bitfinex","BTCUSD",1731307512892,0.31131162,80824.0,80823.0,0.123727]
["bitfinex","BTCUSD",1731307513100,0.31131162,80824.0,80823.0,0.172927]
["bitfinex","BTCUSD",1731307513534,0.12594221,80824.0,80823.0,0.172927]
["bitfinex","BTCUSD",1731307514383,0.18536941,80833.0,80830.0,0.123716]
["bitfinex","BTCUSD",1731307514593,0.12594221,80832.0,80831.0,0.123714]
["bitfinex","BTCUSD",1731307517529,0.12594221,80832.0,80831.0,0.205414]
["bitfinex","BTCUSD",1731307517746,0.18536941,80842.0,80841.0,0.123699]
["bitfinex","BTCUSD",1731307517958,0.31131162,80842.0,80841.0,0.123699]
["bitfinex","BTCUSD",1731307518378,0.12594221,80842.0,80841.0,0.123699]
["bitfinex","BTCUSD",1731307522541,0.002,80863.0,80862.0,0.123667]
["bitfinex","BTCUSD",1731307522763,0.18736941,80868.0,80867.0,0.123659]
["bitfinex","BTCUSD",1731307523196,0.002,80868.0,80867.0,0.123659]
["bitfinex","BTCUSD",1731307523401,0.002,80868.0,80863.0,0.247331]
["bitfinex","BTCUSD",1731307523606,0.005,80874.0,80845.0,0.18536941]
["bitfinex","BTCUSD",1731307523607,0.002,80862.0,80853.0,0.247359]
["bitfinex","BTCUSD",1731307523833,0.002,80862.0,80845.0,0.18536941]
["bitfinex","BTCUSD",1731307523834,0.002,80857.0,80856.0,0.30904541]
["bitfinex","BTCUSD",1731307524045,0.12794221,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731307524516,0.12594221,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731307524977,0.12794221,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731307525209,0.12594221,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731307526264,0.12794221,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731307526701,0.82304221,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731307526963,0.82104221,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731307533294,0.82048035,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731307533409,1.91510941,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731307539793,1.91510941,80857.0,80856.0,0.206476]
["bitfinex","BTCUSD",1731307542924,1.78972906,80857.0,80856.0,0.206476]
["bitfinex","BTCUSD",1731307543753,1.09462906,80857.0,80856.0,0.206476]
["bitfinex","BTCUSD",1731307545497,0.001684,80857.0,80856.0,0.206476]
["bitfinex","BTCUSD",1731307546366,0.001684,80857.0,80856.0,0.20894934]
["bitfinex","BTCUSD",1731307546567,0.001684,80857.0,80856.0,0.206476]
["bitfinex","BTCUSD",1731307549370,0.12762621,80857.0,80848.0,0.247376]
["bitfinex","BTCUSD",1731307549576,0.002,80851.0,80837.0,0.0819]
["bitfinex","BTCUSD",1731307549893,0.002,80851.0,80845.0,0.247386]
["bitfinex","BTCUSD",1731307549894,0.12594221,80850.0,80845.0,0.247386]
["bitfinex","BTCUSD",1731307550037,0.12594221,80850.0,80837.0,0.0819]
["bitfinex","BTCUSD",1731307550038,0.12594221,80850.0,80849.0,0.123687]
["bitfinex","BTCUSD",1731307550487,0.12794221,80850.0,80849.0,0.123687]
["bitfinex","BTCUSD",1731307551653,0.12594221,80850.0,80849.0,0.123687]
["bitfinex","BTCUSD",1731307558182,0.001684,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731307558597,0.001684,80857.0,80856.0,0.355476]
["bitfinex","BTCUSD",1731307560459,0.001684,80857.0,80856.0,0.378476]
["bitfinex","BTCUSD",1731307560681,0.001684,80857.0,80856.0,0.205076]
["bitfinex","BTCUSD",1731307560889,0.001684,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731307561307,0.002,80853.0,80852.0,0.123682]
["bitfinex","BTCUSD",1731307561502,0.002,80853.0,80852.0,0.18536941]
["bitfinex","BTCUSD",1731307561503,0.12794221,80853.0,80852.0,0.18536941]
["bitfinex","BTCUSD",1731307561827,0.12794221,80853.0,80852.0,0.123682]
["bitfinex","BTCUSD",1731307561828,0.12594221,80853.0,80852.0,0.123682]
["bitfinex","BTCUSD",1731307562757,0.002,80851.0,80850.0,0.123684]
["bitfinex","BTCUSD",1731307562958,0.12794221,80851.0,80850.0,0.123684]
["bitfinex","BTCUSD",1731307563800,0.12594221,80851.0,80850.0,0.123684]
["bitfinex","BTCUSD",1731307564523,0.12794221,80851.0,80850.0,0.123684]
["bitfinex","BTCUSD",1731307564728,0.002,80845.0,80843.0,0.247393]
["bitfinex","BTCUSD",1731307564933,0.002,80845.0,80844.0,0.123695]
["bitfinex","BTCUSD",1731307565321,0.002,80847.0,80846.0,0.123691]
["bitfinex","BTCUSD",1731307565519,0.002,80850.0,80849.0,0.123687]
["bitfinex","BTCUSD",1731307565727,0.12794221,80850.0,80841.0,0.247397]
["bitfinex","BTCUSD",1731307565886,0.12594221,80849.0,80844.0,0.18536941]
["bitfinex","BTCUSD",1731307566106,0.24962921,80849.0,80844.0,0.123694]
["bitfinex","BTCUSD",1731307566315,0.24962921,80849.0,80845.0,0.123693]
["bitfinex","BTCUSD",1731307566316,0.12594221,80849.0,80845.0,0.123693]
["bitfinex","BTCUSD",1731307566600,0.12594221,80849.0,80847.0,0.123689]
["bitfinex","BTCUSD",1731307566736,0.12594221,80849.0,80848.0,0.123688]
["bitfinex","BTCUSD",1731307566992,0.002,80843.0,80840.0,0.123701]
["bitfinex","BTCUSD",1731307567190,0.12594221,80842.0,80839.0,0.123702]
["bitfinex","BTCUSD",1731307567399,0.12594221,80842.0,80832.0,0.247426]
["bitfinex","BTCUSD",1731307567595,0.12594221,80842.0,80816.0,0.07365448]
["bitfinex","BTCUSD",1731307567596,0.002,80831.0,80821.0,0.0751]
["bitfinex","BTCUSD",1731307567763,0.123727,80823.0,80822.0,0.19273231]
["bitfinex","BTCUSD",1731307567982,0.94476921,80823.0,80822.0,0.0073629]
["bitfinex","BTCUSD",1731307568395,0.94676921,80823.0,80809.0,0.124592]
["bitfinex","BTCUSD",1731307568607,0.94676921,80823.0,80811.0,0.30911441]
["bitfinex","BTCUSD",1731307568608,0.002,80812.0,80811.0,0.30911441]
["bitfinex","BTCUSD",1731307568810,0.6951,80818.0,80815.0,0.123738]
["bitfinex","BTCUSD",1731307569141,0.12594221,80817.0,80812.0,0.123743]
["bitfinex","BTCUSD",1731307569351,0.12594221,80817.0,80816.0,0.123737]
["bitfinex","BTCUSD",1731307571772,0.12594221,80817.0,80814.0,0.18536941]
["bitfinex","BTCUSD",1731307571773,0.6951,80818.0,80817.0,0.257736]
["bitfinex","BTCUSD",1731307571905,0.18536941,80839.0,80838.0,0.123704]
["bitfinex","BTCUSD",1731307572106,0.18536941,80839.0,80838.0,0.205704]
["bitfinex","BTCUSD",1731307572304,0.18536941,80839.0,80831.0,0.17174709]
["bitfinex","BTCUSD",1731307572305,0.002,80836.0,80826.0,0.082]
["bitfinex","BTCUSD",1731307572516,0.002,80823.0,80822.0,0.18536941]
["bitfinex","BTCUSD",1731307572749,0.12794221,80823.0,80813.0,0.082]
["bitfinex","BTCUSD",1731307572946,0.12594221,80822.0,80821.0,0.12373]
["bitfinex","BTCUSD",1731307573106,0.12594221,80822.0,80813.0,0.20224]
["bitfinex","BTCUSD",1731307573324,0.12594221,80822.0,80821.0,0.12373]
["bitfinex","BTCUSD",1731307573556,0.6951,80823.0,80822.0,0.123728]
["bitfinex","BTCUSD",1731307574482,0.6951,80823.0,80822.0,0.151728]
["bitfinex","BTCUSD",1731307574672,0.6951,80823.0,80822.0,0.156728]
["bitfinex","BTCUSD",1731307575061,0.6951,80823.0,80822.0,0.306528]
["bitfinex","BTCUSD",1731307575467,0.002,80850.0,80830.0,0.005]
["bitfinex","BTCUSD",1731307575655,0.12794221,80847.0,80846.0,0.123691]
["bitfinex","BTCUSD",1731307576124,0.002,80844.0,80833.0,0.247423]
["bitfinex","BTCUSD",1731307576335,0.002,80844.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731307576485,0.12594221,80847.0,80846.0,0.123691]
["bitfinex","BTCUSD",1731307576486,0.12794221,80847.0,80846.0,0.123691]
["bitfinex","BTCUSD",1731307576695,0.12594221,80847.0,80846.0,0.123691]
["bitfinex","BTCUSD",1731307579290,1.09294506,80847.0,80846.0,0.371074]
["bitfinex","BTCUSD",1731307580241,1.09294506,80847.0,80846.0,0.54782109]
["bitfinex","BTCUSD",1731307580439,1.09294506,80847.0,80846.0,0.75172109]
["bitfinex","BTCUSD",1731307580903,1.09294506,80847.0,80846.0,0.87196109]
["bitfinex","BTCUSD",1731307582587,1.06979081,80847.0,80846.0,0.8776633]
["bitfinex","BTCUSD",1731307582777,0.99169081,80847.0,80846.0,0.9606589]
["bitfinex","BTCUSD",1731307582981,0.90105652,80847.0,80846.0,0.9606589]
["bitfinex","BTCUSD",1731307583186,0.001684,80857.0,80856.0,0.335376]
["bitfinex","BTCUSD",1731307583386,0.001684,80857.0,80856.0,0.7160609]
["bitfinex","BTCUSD",1731307584134,0.001684,80857.0,80856.0,0.330376]
["bitfinex","BTCUSD",1731307584334,0.001684,80857.0,80856.0,0.335376]
["bitfinex","BTCUSD",1731307586631,0.001684,80857.0,80856.0,0.34270325]
["bitfinex","BTCUSD",1731307587322,0.001684,80857.0,80856.0,0.13100325]
["bitfinex","BTCUSD",1731307587525,0.001684,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731307592035,0.001684,80857.0,80856.0,0.302876]
["bitfinex","BTCUSD",1731307593422,0.001684,80857.0,80856.0,0.386176]
["bitfinex","BTCUSD",1731307593842,0.001684,80857.0,80856.0,0.51211821]
["bitfinex","BTCUSD",1731307594338,0.001684,80857.0,80856.0,0.408616]
["bitfinex","BTCUSD",1731307594545,0.001684,80857.0,80856.0,0.386176]
["bitfinex","BTCUSD",1731307595748,0.001684,80857.0,80856.0,0.408616]
["bitfinex","BTCUSD",1731307597017,0.001684,80857.0,80856.0,0.53455821]
["bitfinex","BTCUSD",1731307600387,0.001684,80857.0,80856.0,0.408616]
["bitfinex","BTCUSD",1731307600622,0.001684,80857.0,80856.0,0.386176]
["bitfinex","BTCUSD",1731307601379,0.001684,80857.0,80856.0,0.339976]
["bitfinex","BTCUSD",1731307601585,0.001684,80857.0,80856.0,0.223676]
["bitfinex","BTCUSD",1731307601808,0.001684,80857.0,80856.0,0.251116]
["bitfinex","BTCUSD",1731307602129,0.001684,80857.0,80856.0,0.128676]
["bitfinex","BTCUSD",1731307602922,0.001684,80857.0,80856.0,0.15414905]
["bitfinex","BTCUSD",1731307603140,0.001684,80857.0,80856.0,0.151676]
["bitfinex","BTCUSD",1731307605762,0.001684,80857.0,80856.0,0.25914905]
["bitfinex","BTCUSD",1731307605969,0.001684,80857.0,80856.0,0.256676]
["bitfinex","BTCUSD",1731307606593,0.001684,80857.0,80856.0,0.36178897]
["bitfinex","BTCUSD",1731307606759,0.001684,80857.0,80856.0,0.359316]
["bitfinex","BTCUSD",1731307607347,0.001684,80857.0,80856.0,0.274116]
["bitfinex","BTCUSD",1731307607802,0.001684,80857.0,80856.0,0.256676]
["bitfinex","BTCUSD",1731307609643,0.001684,80857.0,80856.0,0.251676]
["bitfinex","BTCUSD",1731307609853,0.001684,80857.0,80856.0,0.256676]
["bitfinex","BTCUSD",1731307610715,0.001684,80857.0,80856.0,0.25914901]
["bitfinex","BTCUSD",1731307612417,0.001684,80857.0,80856.0,0.28158901]
["bitfinex","BTCUSD",1731307613119,0.001684,80857.0,80856.0,0.40505821]
["bitfinex","BTCUSD",1731307615479,0.001684,80857.0,80856.0,0.44337205]
["bitfinex","BTCUSD",1731307617007,0.001684,80857.0,80856.0,0.40505821]
["bitfinex","BTCUSD",1731307617187,0.001684,80857.0,80856.0,0.4433615]
["bitfinex","BTCUSD",1731307618606,0.001684,80857.0,80856.0,0.45273788]
["bitfinex","BTCUSD",1731307619333,0.0055,80881.0,80880.0,0.123639]
["bitfinex","BTCUSD",1731307619566,0.0055,80881.0,80880.0,0.32302305]
["bitfinex","BTCUSD",1731307620851,0.0055,80881.0,80880.0,0.42802305]
["bitfinex","BTCUSD",1731307622108,0.0055,80881.0,80880.0,0.246639]
["bitfinex","BTCUSD",1731307622314,0.0055,80881.0,80880.0,0.151639]
["bitfinex","BTCUSD",1731307622542,0.0055,80881.0,80880.0,0.146639]
["bitfinex","BTCUSD",1731307622765,0.0055,80881.0,80880.0,0.151639]
["bitfinex","BTCUSD",1731307622987,0.0055,80881.0,80880.0,0.15880894]
["bitfinex","BTCUSD",1731307623435,0.0055,80881.0,80880.0,0.15380894]
["bitfinex","BTCUSD",1731307623671,0.0055,80881.0,80880.0,0.13080894]
["bitfinex","BTCUSD",1731307624383,0.0055,80881.0,80864.0,0.18536941]
["bitfinex","BTCUSD",1731307624384,0.002,80878.0,80864.0,0.18536941]
["bitfinex","BTCUSD",1731307624595,0.002,80874.0,80873.0,0.30901941]
["bitfinex","BTCUSD",1731307624805,0.002,80874.0,80873.0,0.12365]
["bitfinex","BTCUSD",1731307625030,0.002,80866.0,80864.0,0.19265158]
["bitfinex","BTCUSD",1731307625257,0.12594221,80874.0,80837.0,0.03670396]
["bitfinex","BTCUSD",1731307625258,0.123704,80838.0,80837.0,0.18536941]
["bitfinex","BTCUSD",1731307625484,0.123704,80838.0,80824.0,0.18536941]
["bitfinex","BTCUSD",1731307625485,0.123722,80826.0,80824.0,0.18536941]
["bitfinex","BTCUSD",1731307625710,0.230724,80825.0,80824.0,0.18536941]
["bitfinex","BTCUSD",1731307625938,0.230724,80825.0,80815.0,0.18536941]
["bitfinex","BTCUSD",1731307625939,0.225727,80823.0,80815.0,0.18536941]
["bitfinex","BTCUSD",1731307626198,0.37476883,80823.0,80809.0,0.000845]
["bitfinex","BTCUSD",1731307626452,0.125747,80810.0,80809.0,0.000845]
["bitfinex","BTCUSD",1731307626667,0.35668921,80810.0,80809.0,0.000845]
["bitfinex","BTCUSD",1731307627152,0.35668921,80810.0,80775.0,0.248999]
["bitfinex","BTCUSD",1731307627153,0.35668921,80810.0,80782.0,0.247577]
["bitfinex","BTCUSD",1731307627154,0.12576,80801.0,80782.0,0.247577]
["bitfinex","BTCUSD",1731307627381,0.12794221,80801.0,80793.0,0.123771]
["bitfinex","BTCUSD",1731307627595,0.12794221,80801.0,80788.0,0.43292841]
["bitfinex","BTCUSD",1731307628031,0.25170221,80801.0,80791.0,0.123775]
["bitfinex","BTCUSD",1731307628475,0.25170221,80801.0,80788.0,0.43292841]
["bitfinex","BTCUSD",1731307628690,0.25170221,80801.0,80790.0,0.123777]
["bitfinex","BTCUSD",1731307628935,0.12794221,80801.0,80788.0,0.43292841]
["bitfinex","BTCUSD",1731307629175,0.25170221,80801.0,80792.0,0.123774]
["bitfinex","BTCUSD",1731307629391,0.12794221,80801.0,80793.0,0.123772]
["bitfinex","BTCUSD",1731307629833,0.12794221,80801.0,80795.0,0.123769]
["bitfinex","BTCUSD",1731307630055,0.12594221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307630328,0.12794221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307630771,0.12794221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307630980,0.25170221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307631649,0.12794221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307634412,0.12794221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307634613,0.12594221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307634807,0.12794221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307635395,0.12594221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307635625,0.002,80806.0,80805.0,0.123754]
["bitfinex","BTCUSD",1731307635811,0.12594221,80806.0,80805.0,0.123754]
["bitfinex","BTCUSD",1731307635979,0.002,80813.0,80804.0,0.247512]
["bitfinex","BTCUSD",1731307636184,0.818832,80820.0,80804.0,0.371268]
["bitfinex","BTCUSD",1731307636185,0.002,80805.0,80804.0,0.371268]
["bitfinex","BTCUSD",1731307636444,0.002,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307637753,0.12594221,80805.0,80804.0,0.123756]
["bitfinex","BTCUSD",1731307637955,0.12594221,80805.0,80802.0,0.123758]
["bitfinex","BTCUSD",1731307638183,0.002,80803.0,80802.0,0.123758]
["bitfinex","BTCUSD",1731307638364,0.12794221,80803.0,80802.0,0.123758]
["bitfinex","BTCUSD",1731307638747,0.002,80801.0,80800.0,0.32411695]
["bitfinex","BTCUSD",1731307639862,0.002,80802.0,80801.0,0.12376]
["bitfinex","BTCUSD",1731307640058,0.12594221,80803.0,80802.0,0.123759]
["bitfinex","BTCUSD",1731307640376,0.12794221,80803.0,80802.0,0.123759]
["bitfinex","BTCUSD",1731307641257,0.12594221,80803.0,80802.0,0.123759]
["bitfinex","BTCUSD",1731307642334,0.12794221,80803.0,80802.0,0.123759]
["bitfinex","BTCUSD",1731307642507,0.002,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307643090,0.12794221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307643506,0.12594221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307643729,0.25170221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307644338,0.12794221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307644691,0.12794221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307645337,0.12594221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307645541,0.12794221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307645947,0.12594221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307646402,0.12594221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307646598,0.12794221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307647494,0.82304221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307647700,0.82104221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307648625,0.82304221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307648825,0.82104221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307649527,0.82304221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307649752,0.94680221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307650796,0.82104221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307651117,0.82104221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307651339,0.82304221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307651545,0.82304221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307651680,0.82304221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307652035,0.82304221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307652328,0.82304221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307653720,0.82104221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307654083,0.77604221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307654567,0.77804221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307654783,0.77804221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307655329,0.77604221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307655553,0.77804221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307655770,0.77604221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307656749,0.77804221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307657591,0.6951,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307659290,0.6951,80809.0,80806.0,0.123752]
["bitfinex","BTCUSD",1731307659495,0.12594221,80808.0,80807.0,0.123751]
["bitfinex","BTCUSD",1731307661213,0.12594221,80808.0,80802.0,0.247518]
["bitfinex","BTCUSD",1731307661214,0.001684,80810.0,80804.0,0.17172832]
["bitfinex","BTCUSD",1731307661334,0.001684,80810.0,80809.0,0.151748]
["bitfinex","BTCUSD",1731307661538,0.001684,80810.0,80809.0,0.15422246]
["bitfinex","BTCUSD",1731307662173,0.001684,80810.0,80809.0,0.15922246]
["bitfinex","BTCUSD",1731307662839,0.001684,80810.0,80809.0,0.25922246]
["bitfinex","BTCUSD",1731307663046,0.001684,80810.0,80809.0,0.256748]
["bitfinex","BTCUSD",1731307663487,0.001684,80810.0,80809.0,0.46736454]
["bitfinex","BTCUSD",1731307663885,0.001684,80810.0,80809.0,0.46489021]
["bitfinex","BTCUSD",1731307664665,0.001684,80810.0,80809.0,0.48733021]
["bitfinex","BTCUSD",1731307664897,1e-06,80810.0,80809.0,0.48733021]
["bitfinex","BTCUSD",1731307666080,0.18536941,80826.0,80825.0,0.30045232]
["bitfinex","BTCUSD",1731307666289,0.18536941,80826.0,80825.0,0.32345232]
["bitfinex","BTCUSD",1731307666710,0.18536941,80835.0,80834.0,0.12371]
["bitfinex","BTCUSD",1731307667147,0.18736941,80844.0,80831.0,0.005]
["bitfinex","BTCUSD",1731307667352,0.18736941,80844.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731307667764,0.002,80847.0,80846.0,0.123691]
["bitfinex","BTCUSD",1731307667973,0.12794221,80847.0,80846.0,0.123691]
["bitfinex","BTCUSD",1731307668416,0.12794221,80847.0,80835.0,0.247416]
["bitfinex","BTCUSD",1731307668417,0.25163321,80847.0,80841.0,0.123698]
["bitfinex","BTCUSD",1731307668642,0.12594221,80846.0,80837.0,0.247411]
["bitfinex","BTCUSD",1731307668856,0.12594221,80846.0,80845.0,0.123693]
["bitfinex","BTCUSD",1731307669080,0.12794221,80846.0,80845.0,0.123693]
["bitfinex","BTCUSD",1731307669331,0.12794221,80846.0,80832.0,0.023]
["bitfinex","BTCUSD",1731307669332,0.002,80841.0,80832.0,0.023]
["bitfinex","BTCUSD",1731307669593,0.002,80841.0,80840.0,0.123701]
["bitfinex","BTCUSD",1731307671207,0.002,80841.0,80835.0,0.494834]
["bitfinex","BTCUSD",1731307671208,0.002,80842.0,80841.0,0.123699]
["bitfinex","BTCUSD",1731307671615,0.123745,80812.0,80799.0,0.005]
["bitfinex","BTCUSD",1731307671834,0.123745,80812.0,80785.0,0.005]
["bitfinex","BTCUSD",1731307671835,0.25168721,80811.0,80810.0,0.18536941]
["bitfinex","BTCUSD",1731307672029,0.002,80801.0,80792.0,0.18536941]
["bitfinex","BTCUSD",1731307672234,0.12794221,80801.0,80800.0,0.22279595]
["bitfinex","BTCUSD",1731307672437,0.12794221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307673249,0.12594221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307673465,0.12594221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307673888,0.002,80810.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307674097,0.12594221,80809.0,80801.0,0.247521]
["bitfinex","BTCUSD",1731307674292,0.16480493,80809.0,80801.0,0.247521]
["bitfinex","BTCUSD",1731307674906,0.002,80806.0,80805.0,0.123754]
["bitfinex","BTCUSD",1731307675363,0.002,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307675578,0.12576,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307675750,0.002,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307675969,0.002,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307676952,0.002,80802.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307677364,0.002,80802.0,80800.0,0.32411695]
["bitfinex","BTCUSD",1731307677913,0.82104221,80805.0,80800.0,0.32411695]
["bitfinex","BTCUSD",1731307678249,0.002,80802.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307678450,0.002,80802.0,80801.0,0.12376]
["bitfinex","BTCUSD",1731307678649,0.002,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307678855,0.002,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307681112,0.6951,80805.0,80804.0,0.123756]
["bitfinex","BTCUSD",1731307682478,0.6951,80805.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307682479,0.12576,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307682829,0.25170221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307684378,0.12794221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307685037,0.25170221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307686335,0.12794221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307686742,0.12594221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307686949,0.6951,80803.0,80802.0,0.123759]
["bitfinex","BTCUSD",1731307687446,0.6951,80803.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307688166,0.6971,80803.0,80802.0,0.123759]
["bitfinex","BTCUSD",1731307688282,0.002,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307690029,0.6951,80803.0,80802.0,0.123759]
["bitfinex","BTCUSD",1731307691623,0.6971,80803.0,80802.0,0.123759]
["bitfinex","BTCUSD",1731307692031,0.002,80803.0,80802.0,0.123759]
["bitfinex","BTCUSD",1731307692229,0.002,80803.0,80800.0,0.32411595]
["bitfinex","BTCUSD",1731307692431,0.002,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307692711,0.002,80806.0,80805.0,0.123754]
["bitfinex","BTCUSD",1731307692929,0.12594221,80806.0,80805.0,0.123754]
["bitfinex","BTCUSD",1731307693365,0.002,80804.0,80801.0,0.247521]
["bitfinex","BTCUSD",1731307693566,0.002,80802.0,80801.0,0.371281]
["bitfinex","BTCUSD",1731307695343,0.12794221,80806.0,80801.0,0.247521]
["bitfinex","BTCUSD",1731307695546,0.12794221,80806.0,80805.0,0.123754]
["bitfinex","BTCUSD",1731307696124,0.002,80806.0,80805.0,0.123754]
["bitfinex","BTCUSD",1731307696766,0.002,80806.0,80803.0,0.123756]
["bitfinex","BTCUSD",1731307696967,0.002,80806.0,80804.0,0.123755]
["bitfinex","BTCUSD",1731307697180,0.002,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307697598,0.002,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307697815,0.25170221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307698039,0.94680221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307702618,0.82304221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307703381,0.82304221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307703560,0.82304221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307703778,0.82304221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307704360,0.94680221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307706422,1.11851967,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307706622,1.35101967,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307707481,1.36258724,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307707677,1.13010221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307708529,1.05180221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307708773,0.92304221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307708969,0.82304221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307709610,0.82304221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307710044,0.82304221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307710408,0.82304221,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307711020,0.82304221,80801.0,80800.0,0.20035595]
["bitfinex","BTCUSD",1731307712110,0.6951,80801.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307712960,1.419163,80805.0,80800.0,0.32411795]
["bitfinex","BTCUSD",1731307712961,1.419163,80805.0,80804.0,0.123756]
["bitfinex","BTCUSD",1731307713164,1.419163,80805.0,80804.0,0.146756]
["bitfinex","BTCUSD",1731307713405,1.419163,80805.0,80804.0,0.278656]
["bitfinex","BTCUSD",1731307713823,1.419163,80805.0,80804.0,0.283656]
["bitfinex","BTCUSD",1731307714052,1.419163,80805.0,80804.0,0.288656]
["bitfinex","BTCUSD",1731307714298,1.419163,80805.0,80804.0,0.53703821]
["bitfinex","BTCUSD",1731307714846,1.419163,80805.0,80804.0,0.54302129]
["bitfinex","BTCUSD",1731307716224,1.241063,80805.0,80804.0,0.54302129]
["bitfinex","BTCUSD",1731307716433,1.112963,80805.0,80804.0,0.51132129]
["bitfinex","BTCUSD",1731307716950,0.2536445,80805.0,80804.0,0.59658515]
["bitfinex","BTCUSD",1731307717196,0.2536445,80805.0,80804.0,0.41112129]
["bitfinex","BTCUSD",1731307721206,0.2535728,80805.0,80804.0,0.41112129]
["bitfinex","BTCUSD",1731307723130,0.2535728,80805.0,80804.0,0.15217908]
["bitfinex","BTCUSD",1731307723673,0.2535728,80805.0,80804.0,0.12973908]
["bitfinex","BTCUSD",1731307724733,0.2535728,80805.0,80804.0,0.15273908]
["bitfinex","BTCUSD",1731307728387,0.2535728,80805.0,80804.0,0.15773908]
["bitfinex","BTCUSD",1731307728539,0.2535728,80805.0,80804.0,0.26273908]
["bitfinex","BTCUSD",1731307728928,0.2535728,80805.0,80804.0,0.28997908]
["bitfinex","BTCUSD",1731307729909,0.2535728,80805.0,80804.0,0.26273908]
["bitfinex","BTCUSD",1731307731074,0.2535728,80805.0,80804.0,0.15273908]
["bitfinex","BTCUSD",1731307732885,0.2535728,80805.0,80804.0,0.15358108]
["bitfinex","BTCUSD",1731307733109,0.2572568,80805.0,80804.0,0.15358108]
["bitfinex","BTCUSD",1731307733493,0.2552568,80805.0,80804.0,0.15358108]
["bitfinex","BTCUSD",1731307733892,0.2552568,80805.0,80804.0,0.02982508]
["bitfinex","BTCUSD",1731307734114,0.3824568,80805.0,80804.0,0.00682508]
["bitfinex","BTCUSD",1731307734721,0.3824568,80805.0,80804.0,0.13058108]
["bitfinex","BTCUSD",1731307735099,0.3804568,80805.0,80804.0,0.13058108]
["bitfinex","BTCUSD",1731307735297,0.3824568,80805.0,80804.0,0.13058108]
["bitfinex","BTCUSD",1731307735683,0.3804568,80805.0,80804.0,0.13058108]
["bitfinex","BTCUSD",1731307736762,0.3824568,80805.0,80804.0,0.00682508]
["bitfinex","BTCUSD",1731307736963,0.5062108,80805.0,80804.0,0.00682508]
["bitfinex","BTCUSD",1731307737481,0.3824568,80805.0,80804.0,0.00682508]
["bitfinex","BTCUSD",1731307738134,0.3824568,80805.0,80804.0,0.13058108]
["bitfinex","BTCUSD",1731307738683,0.3804568,80805.0,80804.0,0.13058108]
["bitfinex","BTCUSD",1731307738885,0.3824568,80805.0,80804.0,0.13058108]
["bitfinex","BTCUSD",1731307739303,0.3824568,80805.0,80804.0,0.00682508]
["bitfinex","BTCUSD",1731307739834,0.3824568,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731307739835,0.5062108,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731307740041,0.3824568,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731307740247,0.5062108,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731307740478,0.63215301,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731307741660,0.50839901,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731307741868,0.3824568,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731307742274,0.3804568,80805.0,80804.0,0.124598]
["bitfinex","BTCUSD",1731307742743,0.2552568,80805.0,80804.0,0.124598]
["bitfinex","BTCUSD",1731307743123,0.2552568,80805.0,80804.0,0.147598]
["bitfinex","BTCUSD",1731307743904,0.2552568,80805.0,80804.0,0.174838]
["bitfinex","BTCUSD",1731307744529,0.2552568,80805.0,80804.0,0.184838]
["bitfinex","BTCUSD",1731307744731,0.2552568,80805.0,80804.0,0.41078021]
["bitfinex","BTCUSD",1731307747480,0.19270361,80805.0,80804.0,0.41078021]
["bitfinex","BTCUSD",1731307747708,0.18281777,80805.0,80804.0,0.41078021]
["bitfinex","BTCUSD",1731307750717,0.15038753,80805.0,80804.0,0.41078021]
["bitfinex","BTCUSD",1731307750917,0.001684,80810.0,80809.0,0.133748]
["bitfinex","BTCUSD",1731307751128,0.18536941,80826.0,80825.0,0.256724]
["bitfinex","BTCUSD",1731307751366,0.18536941,80826.0,80825.0,0.40990621]
["bitfinex","BTCUSD",1731307751761,0.002,80843.0,80834.0,0.12871]
["bitfinex","BTCUSD",1731307752169,0.002,80843.0,80834.0,0.005]
["bitfinex","BTCUSD",1731307752374,0.002,80843.0,80840.0,0.123701]
["bitfinex","BTCUSD",1731307752523,0.002,80843.0,80832.0,0.247424]
["bitfinex","BTCUSD",1731307752730,0.002,80843.0,80831.0,0.005]
["bitfinex","BTCUSD",1731307752970,0.002,80843.0,80840.0,0.123701]
["bitfinex","BTCUSD",1731307753404,0.0764,80844.0,80840.0,0.123701]
["bitfinex","BTCUSD",1731307754306,0.001684,80841.0,80840.0,0.123701]
["bitfinex","BTCUSD",1731307755637,0.001684,80841.0,80840.0,0.150941]
["bitfinex","BTCUSD",1731307756197,0.001684,80841.0,80840.0,0.40735683]
["bitfinex","BTCUSD",1731307756396,0.001684,80841.0,80840.0,0.40488321]
["bitfinex","BTCUSD",1731307756841,0.001684,80841.0,80840.0,0.40988321]
["bitfinex","BTCUSD",1731307757220,0.001684,80841.0,80840.0,0.4157231]
["bitfinex","BTCUSD",1731307762809,0.18536941,80856.0,80855.0,0.123678]
["bitfinex","BTCUSD",1731307763030,0.18536941,80856.0,80855.0,0.223678]
["bitfinex","BTCUSD",1731307763565,0.0763,80860.0,80859.0,0.123672]
["bitfinex","BTCUSD",1731307766169,0.0763,80860.0,80859.0,0.128672]
["bitfinex","BTCUSD",1731307766581,0.0805,80868.0,80859.0,0.005]
["bitfinex","BTCUSD",1731307766888,0.0805,80868.0,80856.0,0.247353]
["bitfinex","BTCUSD",1731307766889,0.0805,80868.0,80867.0,0.123659]
["bitfinex","BTCUSD",1731307767433,0.0805,80868.0,80867.0,0.128659]
["bitfinex","BTCUSD",1731307768850,0.0805,80868.0,80867.0,0.155899]
["bitfinex","BTCUSD",1731307769924,0.0463,80870.0,80869.0,0.123656]
["bitfinex","BTCUSD",1731307770127,0.0463,80870.0,80869.0,0.12612888]
["bitfinex","BTCUSD",1731307770462,0.0463,80870.0,80869.0,0.13112888]
["bitfinex","BTCUSD",1731307770892,0.0463,80870.0,80869.0,0.128656]
["bitfinex","BTCUSD",1731307771898,0.0463,80870.0,80869.0,0.150896]
["bitfinex","BTCUSD",1731307773795,0.0463,80870.0,80869.0,0.123656]
["bitfinex","BTCUSD",1731307774986,0.0483,80870.0,80869.0,0.123656]
["bitfinex","BTCUSD",1731307775598,0.0463,80870.0,80869.0,0.123656]
["bitfinex","BTCUSD",1731307780565,0.0483,80870.0,80869.0,0.123656]
["bitfinex","BTCUSD",1731307780793,0.0463,80870.0,80869.0,0.123656]
["bitfinex","BTCUSD",1731307784127,0.0483,80870.0,80869.0,0.123656]
["bitfinex","BTCUSD",1731307784284,0.0463,80870.0,80869.0,0.123656]
["bitfinex","BTCUSD",1731307787363,0.0774,80875.0,80874.0,0.123649]
["bitfinex","BTCUSD",1731307793390,0.0774,80875.0,80871.0,0.123653]
["bitfinex","BTCUSD",1731307793588,0.0774,80875.0,80867.0,0.00601225]
["bitfinex","BTCUSD",1731307793807,0.123651,80873.0,80867.0,0.00601225]
["bitfinex","BTCUSD",1731307793976,0.123652,80872.0,80865.0,0.123661]
["bitfinex","BTCUSD",1731307794181,0.002,80862.0,80861.0,0.00588936]
["bitfinex","BTCUSD",1731307794346,0.002,80862.0,80861.0,0.223669]
["bitfinex","BTCUSD",1731307794552,0.002,80870.0,80858.0,0.005]
["bitfinex","BTCUSD",1731307794762,0.002,80870.0,80869.0,0.123656]
["bitfinex","BTCUSD",1731307796962,0.079082,80875.0,80874.0,0.123649]
["bitfinex","BTCUSD",1731307797188,0.1159942,80875.0,80860.0,0.1]
["bitfinex","BTCUSD",1731307797388,0.0472,80870.0,80865.0,0.123662]
["bitfinex","BTCUSD",1731307797801,0.123672,80859.0,80850.0,0.18536941]
["bitfinex","BTCUSD",1731307798002,0.123682,80852.0,80851.0,0.18536941]
["bitfinex","BTCUSD",1731307798234,0.002,80843.0,80836.0,0.252411]
["bitfinex","BTCUSD",1731307798442,0.1255,80852.0,80840.0,0.2474]
["bitfinex","BTCUSD",1731307798443,0.1624122,80852.0,80840.0,0.2474]
["bitfinex","BTCUSD",1731307798639,0.1624122,80852.0,80836.0,0.247411]
["bitfinex","BTCUSD",1731307798640,0.1255,80852.0,80851.0,0.123684]
["bitfinex","BTCUSD",1731307799922,0.6951,80858.0,80857.0,0.123675]
["bitfinex","BTCUSD",1731307800890,0.6971,80858.0,80857.0,0.123675]
["bitfinex","BTCUSD",1731307801081,0.6951,80858.0,80857.0,0.123675]
["bitfinex","BTCUSD",1731307801733,0.083,80860.0,80859.0,0.123672]
["bitfinex","BTCUSD",1731307802932,0.083,80860.0,80855.0,0.247356]
["bitfinex","BTCUSD",1731307803131,0.083,80860.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731307803497,0.083,80860.0,80859.0,0.123672]
["bitfinex","BTCUSD",1731307803668,0.03695997,80869.0,80857.0,0.005]
["bitfinex","BTCUSD",1731307803669,0.0832,80869.0,80857.0,0.005]
["bitfinex","BTCUSD",1731307803871,0.18536941,80865.0,80861.0,0.247338]
["bitfinex","BTCUSD",1731307804114,0.0832,80869.0,80868.0,0.123658]
["bitfinex","BTCUSD",1731307804259,0.0473,80871.0,80870.0,0.123655]
["bitfinex","BTCUSD",1731307804463,0.001682,80875.0,80874.0,0.123649]
["bitfinex","BTCUSD",1731307805483,0.002,80870.0,80868.0,0.247314]
["bitfinex","BTCUSD",1731307805686,0.001682,80875.0,80868.0,0.00580567]
["bitfinex","BTCUSD",1731307805897,0.001682,80875.0,80874.0,0.123649]
["bitfinex","BTCUSD",1731307806097,0.002,80873.0,80872.0,0.123651]
["bitfinex","BTCUSD",1731307806632,0.002,80873.0,80864.0,0.247328]
["bitfinex","BTCUSD",1731307806633,0.002,80872.0,80864.0,0.247328]
["bitfinex","BTCUSD",1731307806784,0.0476,80865.0,80863.0,0.00592244]
["bitfinex","BTCUSD",1731307807118,0.0476,80865.0,80859.0,0.000841]
["bitfinex","BTCUSD",1731307807119,0.0476,80865.0,80864.0,0.123664]
["bitfinex","BTCUSD",1731307807339,0.1256,80865.0,80864.0,0.123664]
["bitfinex","BTCUSD",1731307808524,0.078,80865.0,80864.0,0.123664]
["bitfinex","BTCUSD",1731307809342,0.0758,80873.0,80872.0,0.123652]
["bitfinex","BTCUSD",1731307809875,0.0758,80873.0,80870.0,0.123654]
["bitfinex","BTCUSD",1731307809876,0.002,80871.0,80870.0,0.123654]
["bitfinex","BTCUSD",1731307810076,0.002,80871.0,80858.0,0.247344]
["bitfinex","BTCUSD",1731307810077,0.002,80865.0,80864.0,0.123663]
["bitfinex","BTCUSD",1731307810277,0.002,80865.0,80860.0,0.247341]
["bitfinex","BTCUSD",1731307810278,0.002,80865.0,80860.0,0.12367]
["bitfinex","BTCUSD",1731307810478,0.0851,80861.0,80856.0,0.1]
["bitfinex","BTCUSD",1731307810688,0.0493,80860.0,80851.0,0.247367]
["bitfinex","BTCUSD",1731307811042,0.0493,80860.0,80859.0,0.000841]
["bitfinex","BTCUSD",1731307811474,0.35833941,80860.0,80859.0,0.000841]
["bitfinex","BTCUSD",1731307811621,0.38201221,80860.0,80859.0,0.000841]
["bitfinex","BTCUSD",1731307812006,0.25834221,80860.0,80859.0,0.000841]
["bitfinex","BTCUSD",1731307812208,0.1304,80860.0,80859.0,0.124513]
["bitfinex","BTCUSD",1731307812593,0.1324,80860.0,80859.0,0.124513]
["bitfinex","BTCUSD",1731307812838,0.1324,80860.0,80859.0,0.12354778]
["bitfinex","BTCUSD",1731307813655,0.1304,80860.0,80859.0,0.12354778]
["bitfinex","BTCUSD",1731307814121,0.1304,80860.0,80853.0,0.247361]
["bitfinex","BTCUSD",1731307814328,0.002,80848.0,80843.0,0.123695]
["bitfinex","BTCUSD",1731307814499,0.0811,80848.0,80843.0,0.02724]
["bitfinex","BTCUSD",1731307814653,0.002,80845.0,80844.0,0.123694]
["bitfinex","BTCUSD",1731307815468,0.0791,80848.0,80844.0,0.247389]
["bitfinex","BTCUSD",1731307815663,0.0811,80848.0,80846.0,0.123691]
["bitfinex","BTCUSD",1731307816568,0.0791,80848.0,80847.0,0.12369]
["bitfinex","BTCUSD",1731307816990,0.002,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731307817206,0.0772,80858.0,80857.0,0.123675]
["bitfinex","BTCUSD",1731307817405,0.0772,80858.0,80854.0,0.123678]
["bitfinex","BTCUSD",1731307817614,0.002,80850.0,80849.0,0.371061]
["bitfinex","BTCUSD",1731307818069,0.0772,80858.0,80847.0,0.000841]
["bitfinex","BTCUSD",1731307818070,0.002,80848.0,80847.0,0.000841]
["bitfinex","BTCUSD",1731307818339,0.002,80848.0,80847.0,0.124531]
["bitfinex","BTCUSD",1731307818733,0.002,80852.0,80851.0,0.123684]
["bitfinex","BTCUSD",1731307819526,0.002,80856.0,80855.0,0.123678]
["bitfinex","BTCUSD",1731307819734,0.002,80856.0,80847.0,0.000841]
["bitfinex","BTCUSD",1731307819735,0.0772,80858.0,80850.0,0.247371]
["bitfinex","BTCUSD",1731307819974,0.0772,80858.0,80853.0,0.12368]
["bitfinex","BTCUSD",1731307820396,0.0772,80858.0,80854.0,0.123678]
["bitfinex","BTCUSD",1731307820846,0.0772,80858.0,80852.0,0.123682]
["bitfinex","BTCUSD",1731307821030,0.002,80856.0,80853.0,0.12368]
["bitfinex","BTCUSD",1731307821229,0.002,80855.0,80849.0,0.247374]
["bitfinex","BTCUSD",1731307821435,0.002,80848.0,80847.0,0.000841]
["bitfinex","BTCUSD",1731307821709,0.125688,80848.0,80847.0,0.000841]
["bitfinex","BTCUSD",1731307822536,0.251588,80848.0,80847.0,0.000841]
["bitfinex","BTCUSD",1731307822865,0.247381,80847.0,80843.0,0.00572]
["bitfinex","BTCUSD",1731307823070,0.002,80844.0,80843.0,0.02724]
["bitfinex","BTCUSD",1731307823573,0.125695,80844.0,80843.0,0.02724]
["bitfinex","BTCUSD",1731307823759,0.002,80844.0,80843.0,0.02724]
["bitfinex","BTCUSD",1731307824521,0.125695,80844.0,80843.0,0.02724]
["bitfinex","BTCUSD",1731307825477,0.32983721,80844.0,80843.0,0.02724]
["bitfinex","BTCUSD",1731307825805,0.32983721,80844.0,80841.0,0.000841]
["bitfinex","BTCUSD",1731307825806,0.125698,80842.0,80841.0,0.000841]
["bitfinex","BTCUSD",1731307826498,0.171698,80842.0,80841.0,0.000841]
["bitfinex","BTCUSD",1731307828440,0.29764021,80842.0,80841.0,0.000841]
["bitfinex","BTCUSD",1731307830396,0.169698,80842.0,80841.0,0.000841]
["bitfinex","BTCUSD",1731307830619,0.046,80842.0,80841.0,0.000841]
["bitfinex","BTCUSD",1731307831317,0.048,80842.0,80841.0,0.000841]
["bitfinex","BTCUSD",1731307831530,0.046,80842.0,80841.0,0.12454]
["bitfinex","BTCUSD",1731307832825,0.046,80842.0,80841.0,0.123578]
["bitfinex","BTCUSD",1731307833050,0.046,80842.0,80833.0,0.247422]
["bitfinex","BTCUSD",1731307833051,0.002,80835.0,80834.0,0.12371]
["bitfinex","BTCUSD",1731307833272,0.002,80831.0,80830.0,0.00577365]
["bitfinex","BTCUSD",1731307833480,0.002,80831.0,80830.0,0.02724]
["bitfinex","BTCUSD",1731307834133,0.0824,80831.0,80830.0,0.02724]
["bitfinex","BTCUSD",1731307834556,0.0824,80831.0,80830.0,0.150956]
["bitfinex","BTCUSD",1731307834782,0.0804,80831.0,80830.0,0.150956]
["bitfinex","BTCUSD",1731307835416,0.0798,80841.0,80831.0,0.247429]
["bitfinex","BTCUSD",1731307835623,0.0798,80841.0,80840.0,0.123701]
["bitfinex","BTCUSD",1731307835824,0.0798,80841.0,80838.0,0.123704]
["bitfinex","BTCUSD",1731307836435,0.0798,80841.0,80840.0,0.123701]
["bitfinex","BTCUSD",1731307837884,0.002,80838.0,80837.0,0.247409]
["bitfinex","BTCUSD",1731307838066,0.002,80838.0,80837.0,0.371114]
["bitfinex","BTCUSD",1731307838269,0.0798,80841.0,80840.0,0.123701]
["bitfinex","BTCUSD",1731307840211,0.0811,80848.0,80847.0,0.12369]
["bitfinex","BTCUSD",1731307840403,0.7436,80852.0,80851.0,0.123684]
["bitfinex","BTCUSD",1731307840404,0.0465,80852.0,80851.0,0.123684]
["bitfinex","BTCUSD",1731307840607,0.18536941,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731307841011,0.001682,80859.0,80858.0,0.123673]
["bitfinex","BTCUSD",1731307842814,0.001682,80859.0,80858.0,0.1538351]
["bitfinex","BTCUSD",1731307844268,0.001682,80859.0,80858.0,0.2768351]
["bitfinex","BTCUSD",1731307844907,0.001682,80859.0,80858.0,0.40777731]
["bitfinex","BTCUSD",1731307845109,0.001682,80859.0,80858.0,0.41277731]
["bitfinex","BTCUSD",1731307847924,0.001682,80860.0,80859.0,0.01]
["bitfinex","BTCUSD",1731307848208,0.001682,80875.0,80874.0,0.246649]
["bitfinex","BTCUSD",1731307848449,0.001682,80875.0,80874.0,0.24912165]
["bitfinex","BTCUSD",1731307848877,0.001682,80875.0,80874.0,0.246649]
["bitfinex","BTCUSD",1731307849332,0.001682,80875.0,80874.0,0.38006376]
["bitfinex","BTCUSD",1731307849542,0.001682,80875.0,80874.0,0.37759121]
["bitfinex","BTCUSD",1731307849966,0.001682,80875.0,80874.0,0.38259121]
["bitfinex","BTCUSD",1731307850176,0.001682,80875.0,80874.0,0.40683121]
["bitfinex","BTCUSD",1731307851042,0.001682,80875.0,80874.0,0.41274075]
["bitfinex","BTCUSD",1731307852972,0.001682,80875.0,80874.0,0.40725883]
["bitfinex","BTCUSD",1731307853161,0.001682,80875.0,80874.0,0.41225883]
["bitfinex","BTCUSD",1731307853827,0.001682,80875.0,80874.0,0.58397629]
["bitfinex","BTCUSD",1731307855062,0.18536941,80887.0,80874.0,0.58397629]
["bitfinex","BTCUSD",1731307855063,0.18536941,80887.0,80880.0,0.233639]
["bitfinex","BTCUSD",1731307855239,0.18536941,80887.0,80880.0,0.38258121]
["bitfinex","BTCUSD",1731307855409,0.18536941,80887.0,80880.0,0.40682121]
["bitfinex","BTCUSD",1731307855986,0.000701,80888.0,80880.0,0.40682121]
["bitfinex","BTCUSD",1731307856383,0.003184,80881.0,80880.0,0.40682121]
["bitfinex","BTCUSD",1731307856587,0.000701,80888.0,80884.0,0.233633]
["bitfinex","BTCUSD",1731307856788,0.000701,80888.0,80884.0,0.40928732]
["bitfinex","BTCUSD",1731307857000,0.000701,80888.0,80884.0,0.40681521]
["bitfinex","BTCUSD",1731307861341,0.000601,80885.0,80884.0,0.40681521]
["bitfinex","BTCUSD",1731307862348,0.000601,80885.0,80884.0,0.40181521]
["bitfinex","BTCUSD",1731307862690,0.00066101,80886.0,80885.0,0.256632]
["bitfinex","BTCUSD",1731307862844,0.00066101,80886.0,80885.0,0.40681421]
["bitfinex","BTCUSD",1731307864063,0.000701,80890.0,80889.0,0.256626]
["bitfinex","BTCUSD",1731307864265,0.000701,80890.0,80889.0,0.57852567]
["bitfinex","BTCUSD",1731307865098,0.000701,80890.0,80889.0,0.40180821]
["bitfinex","BTCUSD",1731307865263,0.000701,80890.0,80889.0,0.40680821]
["bitfinex","BTCUSD",1731307866763,0.000701,80890.0,80889.0,0.40180821]
["bitfinex","BTCUSD",1731307866961,0.000701,80890.0,80889.0,0.270866]
["bitfinex","BTCUSD",1731307867160,0.125601,80890.0,80889.0,0.170866]
["bitfinex","BTCUSD",1731307868029,0.125601,80890.0,80889.0,0.147866]
["bitfinex","BTCUSD",1731307869200,0.127601,80890.0,80889.0,0.147866]
["bitfinex","BTCUSD",1731307869408,0.127601,80890.0,80889.0,0.02424]
["bitfinex","BTCUSD",1731307869634,0.125601,80890.0,80889.0,0.02424]
["bitfinex","BTCUSD",1731307869827,0.125601,80890.0,80889.0,0.147866]
["bitfinex","BTCUSD",1731307870277,0.125601,80890.0,80889.0,0.02424]
["bitfinex","BTCUSD",1731307870403,0.125601,80890.0,80889.0,0.147866]
["bitfinex","BTCUSD",1731307871247,0.127601,80890.0,80889.0,0.02424]
["bitfinex","BTCUSD",1731307871451,0.127601,80890.0,80889.0,0.147866]
["bitfinex","BTCUSD",1731307871663,0.125601,80890.0,80889.0,0.147866]
["bitfinex","BTCUSD",1731307873061,0.125601,80890.0,80889.0,0.147625]
["bitfinex","BTCUSD",1731307874786,0.125601,80890.0,80889.0,0.023999]
["bitfinex","BTCUSD",1731307875234,0.127601,80890.0,80889.0,0.023999]
["bitfinex","BTCUSD",1731307875566,0.127601,80890.0,80889.0,0.147625]
["bitfinex","BTCUSD",1731307875748,0.127601,80890.0,80889.0,0.023999]
["bitfinex","BTCUSD",1731307876183,0.127601,80890.0,80889.0,0.147625]
["bitfinex","BTCUSD",1731307877125,0.38216721,80890.0,80889.0,0.023999]
["bitfinex","BTCUSD",1731307877327,0.252732,80885.0,80884.0,0.000841]
["bitfinex","BTCUSD",1731307877531,0.37867421,80885.0,80884.0,0.000841]
["bitfinex","BTCUSD",1731307878505,0.37867421,80885.0,80873.0,0.18536941]
["bitfinex","BTCUSD",1731307878506,0.249649,80874.0,80873.0,0.18536941]
["bitfinex","BTCUSD",1731307878926,0.249649,80874.0,80869.0,0.00589258]
["bitfinex","BTCUSD",1731307879093,0.124,80874.0,80871.0,0.123652]
["bitfinex","BTCUSD",1731307879301,0.124,80874.0,80864.0,0.18536941]
["bitfinex","BTCUSD",1731307879506,0.124,80874.0,80871.0,0.123652]
["bitfinex","BTCUSD",1731307879707,0.002,80872.0,80871.0,0.123652]
["bitfinex","BTCUSD",1731307880697,0.124,80874.0,80865.0,0.12371568]
["bitfinex","BTCUSD",1731307880698,0.002,80866.0,80865.0,0.12371568]
["bitfinex","BTCUSD",1731307880904,0.0461,80866.0,80865.0,0.123662]
["bitfinex","BTCUSD",1731307883156,0.0461,80866.0,80865.0,0.12318017]
["bitfinex","BTCUSD",1731307883943,0.0461,80866.0,80864.0,0.00577878]
["bitfinex","BTCUSD",1731307884137,0.002,80864.0,80863.0,0.123665]
["bitfinex","BTCUSD",1731307884585,0.002,80865.0,80864.0,0.123664]
["bitfinex","BTCUSD",1731307884781,0.0461,80866.0,80865.0,0.123662]
["bitfinex","BTCUSD",1731307886411,0.0461,80866.0,80863.0,0.247331]
["bitfinex","BTCUSD",1731307886412,0.0824,80867.0,80866.0,0.123661]
["bitfinex","BTCUSD",1731307887030,0.0489,80874.0,80873.0,0.12365]
["bitfinex","BTCUSD",1731307887235,0.0822,80882.0,80881.0,0.123638]
["bitfinex","BTCUSD",1731307887486,0.0464,80885.0,80884.0,0.123633]
["bitfinex","BTCUSD",1731307889534,0.0464,80885.0,80884.0,0.24734868]
["bitfinex","BTCUSD",1731307889759,0.0464,80885.0,80884.0,0.123633]
["bitfinex","BTCUSD",1731307890164,0.0464,80885.0,80882.0,0.247271]
["bitfinex","BTCUSD",1731307890165,0.001682,80889.0,80888.0,0.123627]
["bitfinex","BTCUSD",1731307890403,0.001682,80889.0,80888.0,0.14909941]
["bitfinex","BTCUSD",1731307891469,0.001682,80889.0,80888.0,0.27281509]
["bitfinex","BTCUSD",1731307892132,0.001682,80889.0,80888.0,0.40375708]
["bitfinex","BTCUSD",1731307892355,0.001682,80889.0,80888.0,0.50128489]
["bitfinex","BTCUSD",1731307893002,0.001682,80889.0,80888.0,0.50080298]
["bitfinex","BTCUSD",1731307896054,0.001682,80889.0,80888.0,0.50580298]
["bitfinex","BTCUSD",1731307900643,0.002682,80889.0,80888.0,0.50580298]
["bitfinex","BTCUSD",1731307901512,0.002682,80889.0,80888.0,0.50664398]
["bitfinex","BTCUSD",1731307902548,0.002682,80889.0,80888.0,0.51158598]
["bitfinex","BTCUSD",1731307903198,0.002682,80889.0,80888.0,0.51110406]
["bitfinex","BTCUSD",1731307905612,0.001682,80889.0,80888.0,0.51110406]
["bitfinex","BTCUSD",1731307906019,0.002682,80889.0,80888.0,0.51110406]
["bitfinex","BTCUSD",1731307906454,0.001682,80889.0,80888.0,0.51110406]
["bitfinex","BTCUSD",1731307906660,0.002682,80889.0,80888.0,0.51110406]
["bitfinex","BTCUSD",1731307910926,0.002682,80889.0,80888.0,0.48310406]
["bitfinex","BTCUSD",1731307911131,0.002682,80889.0,80888.0,0.47816206]
["bitfinex","BTCUSD",1731307912026,0.083182,80889.0,80888.0,0.34721985]
["bitfinex","BTCUSD",1731307912201,0.082182,80889.0,80888.0,0.34721985]
["bitfinex","BTCUSD",1731307912600,0.132382,80889.0,80888.0,0.34721985]
["bitfinex","BTCUSD",1731307912852,0.134382,80889.0,80888.0,0.24721985]
["bitfinex","BTCUSD",1731307913059,0.133382,80889.0,80888.0,0.12455668]
["bitfinex","BTCUSD",1731307913187,0.133382,80889.0,80888.0,0.124468]
["bitfinex","BTCUSD",1731307913383,0.134382,80889.0,80888.0,0.124468]
["bitfinex","BTCUSD",1731307913792,0.133382,80889.0,80888.0,0.124468]
["bitfinex","BTCUSD",1731307914339,0.134382,80889.0,80888.0,0.124468]
["bitfinex","BTCUSD",1731307914599,0.134382,80889.0,80888.0,0.000841]
["bitfinex","BTCUSD",1731307914801,0.134382,80889.0,80888.0,0.124468]
["bitfinex","BTCUSD",1731307915379,0.133382,80889.0,80888.0,0.124468]
["bitfinex","BTCUSD",1731307915703,0.132382,80889.0,80888.0,0.124468]
["bitfinex","BTCUSD",1731307916344,0.131382,80889.0,80888.0,0.124468]
["bitfinex","BTCUSD",1731307916608,0.002682,80889.0,80888.0,0.35541021]
["bitfinex","BTCUSD",1731307916795,0.002682,80889.0,80888.0,0.50212589]
["bitfinex","BTCUSD",1731307917101,0.001682,80889.0,80888.0,0.50212589]
["bitfinex","BTCUSD",1731307917228,0.002682,80889.0,80888.0,0.50212589]
["bitfinex","BTCUSD",1731307917427,0.002682,80889.0,80888.0,0.50712589]
["bitfinex","BTCUSD",1731307917671,0.002682,80889.0,80888.0,0.50212589]
["bitfinex","BTCUSD",1731307917879,0.002682,80889.0,80888.0,0.49712589]
["bitfinex","BTCUSD",1731307918575,0.001682,80889.0,80888.0,0.49712589]
["bitfinex","BTCUSD",1731307918778,0.002682,80889.0,80888.0,0.49712589]
["bitfinex","BTCUSD",1731307919335,0.001682,80889.0,80888.0,0.50212589]
["bitfinex","BTCUSD",1731307919565,0.002682,80889.0,80888.0,0.50212589]
["bitfinex","BTCUSD",1731307921427,0.001682,80889.0,80888.0,0.50212589]
["bitfinex","BTCUSD",1731307921984,0.004682,80889.0,80888.0,0.34818368]
["bitfinex","BTCUSD",1731307922234,0.004682,80889.0,80888.0,0.12455668]
["bitfinex","BTCUSD",1731307922235,0.135782,80889.0,80888.0,0.12455668]
["bitfinex","BTCUSD",1731307922368,0.258408,80889.0,80888.0,0.12455668]
["bitfinex","BTCUSD",1731307922590,0.259408,80889.0,80888.0,0.12455668]
["bitfinex","BTCUSD",1731307923040,0.259408,80889.0,80888.0,0.00035918]
["bitfinex","BTCUSD",1731307923426,0.258408,80889.0,80888.0,0.00035918]
["bitfinex","BTCUSD",1731307923630,0.134782,80889.0,80888.0,0.00035918]
["bitfinex","BTCUSD",1731307923995,0.258408,80889.0,80888.0,0.00035918]
["bitfinex","BTCUSD",1731307924395,0.134782,80889.0,80888.0,0.00035918]
["bitfinex","BTCUSD",1731307925097,0.134782,80889.0,80878.0,0.247283]
["bitfinex","BTCUSD",1731307925098,0.002,80871.0,80857.0,0.18536941]
["bitfinex","BTCUSD",1731307925298,0.1248,80869.0,80868.0,0.18536941]
["bitfinex","BTCUSD",1731307925497,0.1248,80869.0,80868.0,0.30908509]
["bitfinex","BTCUSD",1731307925712,0.002,80866.0,80865.0,0.124503]
["bitfinex","BTCUSD",1731307926076,0.1228,80869.0,80865.0,0.000841]
["bitfinex","BTCUSD",1731307926284,0.123659,80868.0,80865.0,0.000841]
["bitfinex","BTCUSD",1731307926454,0.002,80866.0,80865.0,0.000841]
["bitfinex","BTCUSD",1731307926800,0.003,80866.0,80865.0,0.000841]
["bitfinex","BTCUSD",1731307929056,0.003,80866.0,80865.0,0.124503]
["bitfinex","BTCUSD",1731307930730,0.003,80866.0,80865.0,0.119503]
["bitfinex","BTCUSD",1731307931514,0.002,80865.0,80864.0,0.123664]
["bitfinex","BTCUSD",1731307931865,0.002,80865.0,80864.0,0.24737968]
["bitfinex","BTCUSD",1731307932071,0.001,80866.0,80864.0,0.12371568]
["bitfinex","BTCUSD",1731307932290,0.001,80866.0,80865.0,0.123662]
["bitfinex","BTCUSD",1731307932522,0.1228,80869.0,80868.0,0.123658]
["bitfinex","BTCUSD",1731307933205,0.1228,80869.0,80868.0,0.12293427]
["bitfinex","BTCUSD",1731307933644,0.1223,80878.0,80877.0,0.123644]
["bitfinex","BTCUSD",1731307934517,0.1223,80878.0,80869.0,0.24731]
["bitfinex","BTCUSD",1731307934518,0.002,80872.0,80870.0,0.24731]
["bitfinex","BTCUSD",1731307934782,0.002,80872.0,80871.0,0.223653]
["bitfinex","BTCUSD",1731307935205,0.002,80873.0,80872.0,0.123652]
["bitfinex","BTCUSD",1731307935682,0.002,80875.0,80874.0,0.123649]
["bitfinex","BTCUSD",1731307936145,0.002,80875.0,80871.0,0.1]
["bitfinex","BTCUSD",1731307936146,0.50533432,80872.0,80871.0,0.223653]
["bitfinex","BTCUSD",1731307937235,0.50533432,80872.0,80871.0,0.35206811]
["bitfinex","BTCUSD",1731307937508,0.50533432,80872.0,80871.0,0.37759521]
["bitfinex","BTCUSD",1731307937729,0.50533432,80872.0,80871.0,0.38259521]
["bitfinex","BTCUSD",1731307937937,0.50533432,80872.0,80871.0,0.50631089]
["bitfinex","BTCUSD",1731307938722,0.43146318,80872.0,80871.0,0.50631089]
["bitfinex","BTCUSD",1731307939053,0.000701,80890.0,80888.0,0.251627]
["bitfinex","BTCUSD",1731307939389,0.000701,80890.0,80888.0,0.50628489]
["bitfinex","BTCUSD",1731307941187,0.000701,80890.0,80888.0,0.47328489]
["bitfinex","BTCUSD",1731307941395,0.129082,80889.0,80888.0,0.47328489]
["bitfinex","BTCUSD",1731307941964,0.129082,80889.0,80888.0,0.4792676]
["bitfinex","BTCUSD",1731307942164,0.130082,80889.0,80888.0,0.25332539]
["bitfinex","BTCUSD",1731307942457,0.130082,80889.0,80888.0,0.12960971]
["bitfinex","BTCUSD",1731307944562,0.0819,80876.0,80875.0,0.123647]
["bitfinex","BTCUSD",1731307944763,0.0819,80876.0,80875.0,0.12372919]
["bitfinex","BTCUSD",1731307945179,0.1294,80876.0,80875.0,8.219e-05]
["bitfinex","BTCUSD",1731307945409,0.1274,80876.0,80875.0,8.219e-05]
["bitfinex","BTCUSD",1731307945610,0.1274,80876.0,80875.0,0.12372919]
["bitfinex","BTCUSD",1731307946052,0.1284,80876.0,80875.0,0.12372919]
["bitfinex","BTCUSD",1731307946586,0.1274,80876.0,80875.0,0.12372919]
["bitfinex","BTCUSD",1731307946800,0.1274,80876.0,80875.0,0.123647]
["bitfinex","BTCUSD",1731307947003,0.1284,80876.0,80875.0,0.12944458]
["bitfinex","BTCUSD",1731307947231,0.130084,80876.0,80875.0,0.12944458]
["bitfinex","BTCUSD",1731307948236,0.129084,80876.0,80875.0,0.12944458]
["bitfinex","BTCUSD",1731307948650,0.130084,80876.0,80875.0,0.12944458]
["bitfinex","BTCUSD",1731307949425,0.002684,80876.0,80875.0,0.25538679]
["bitfinex","BTCUSD",1731307949635,0.001682,80889.0,80875.0,0.38838679]
["bitfinex","BTCUSD",1731307949894,0.001682,80889.0,80888.0,0.251627]
["bitfinex","BTCUSD",1731307950057,0.001682,80889.0,80888.0,0.50875705]
["bitfinex","BTCUSD",1731307950313,0.000701,80890.0,80889.0,0.256626]
["bitfinex","BTCUSD",1731307950513,0.000701,80890.0,80889.0,0.50628389]
["bitfinex","BTCUSD",1731307950718,0.000701,80890.0,80889.0,0.50128389]
["bitfinex","BTCUSD",1731307952534,0.001701,80890.0,80889.0,0.50128389]
["bitfinex","BTCUSD",1731307953142,0.001701,80890.0,80889.0,0.50080098]
["bitfinex","BTCUSD",1731307953750,0.001701,80890.0,80889.0,0.50658005]
["bitfinex","BTCUSD",1731307956022,0.001701,80890.0,80889.0,0.51158005]
["bitfinex","BTCUSD",1731307958910,0.001701,80890.0,80889.0,0.50158005]
["bitfinex","BTCUSD",1731307959116,0.084401,80890.0,80889.0,0.47858005]
["bitfinex","BTCUSD",1731307959342,0.084401,80890.0,80889.0,0.12940507]
["bitfinex","BTCUSD",1731307959546,0.084401,80890.0,80889.0,0.00577907]
["bitfinex","BTCUSD",1731307959746,0.086401,80890.0,80885.0,0.247262]
["bitfinex","BTCUSD",1731307960025,0.086401,80890.0,80889.0,0.123626]
["bitfinex","BTCUSD",1731307960208,0.084401,80890.0,80889.0,0.123626]
["bitfinex","BTCUSD",1731307960566,0.086401,80890.0,80889.0,0.123626]
["bitfinex","BTCUSD",1731307960768,0.083401,80890.0,80889.0,0.123626]
["bitfinex","BTCUSD",1731307961096,0.085401,80890.0,80889.0,0.123626]
["bitfinex","BTCUSD",1731307961500,0.083401,80890.0,80889.0,0.123626]
["bitfinex","BTCUSD",1731307961748,0.083401,80890.0,80889.0,0.22609843]
["bitfinex","BTCUSD",1731307961959,0.083401,80890.0,80889.0,0.223626]
["bitfinex","BTCUSD",1731307962109,0.083401,80890.0,80889.0,0.340386]
["bitfinex","BTCUSD",1731307962311,0.085401,80890.0,80889.0,0.11676]
["bitfinex","BTCUSD",1731307962719,0.209025,80890.0,80889.0,0.11676]
["bitfinex","BTCUSD",1731307963174,0.125626,80889.0,80888.0,0.00011718]
["bitfinex","BTCUSD",1731307963427,0.002,80889.0,80888.0,0.00011718]
["bitfinex","BTCUSD",1731307964375,0.125626,80889.0,80888.0,0.00011718]
["bitfinex","BTCUSD",1731307964578,0.002,80889.0,80888.0,0.00011718]
["bitfinex","BTCUSD",1731307964781,0.083401,80890.0,80888.0,0.00011718]
["bitfinex","BTCUSD",1731307965198,0.083401,80890.0,80888.0,0.12374418]
["bitfinex","BTCUSD",1731307965404,0.002,80889.0,80888.0,0.12374418]
["bitfinex","BTCUSD",1731307965635,0.002,80889.0,80888.0,0.00011718]
["bitfinex","BTCUSD",1731307966221,0.002,80889.0,80888.0,0.12374418]
["bitfinex","BTCUSD",1731307966432,0.083401,80890.0,80888.0,0.12374418]
["bitfinex","BTCUSD",1731307966433,0.083401,80890.0,80889.0,0.123626]
["bitfinex","BTCUSD",1731307967296,0.085401,80890.0,80889.0,0.123626]
["bitfinex","BTCUSD",1731307968311,0.083401,80890.0,80889.0,0.123626]
["bitfinex","BTCUSD",1731307972372,0.083401,80890.0,80889.0,0.34956821]
["bitfinex","BTCUSD",1731307972373,0.000701,80890.0,80889.0,0.34956821]
["bitfinex","BTCUSD",1731307972554,0.000701,80890.0,80889.0,0.46632821]
["bitfinex","BTCUSD",1731307973276,0.000701,80890.0,80889.0,0.4658453]
["bitfinex","BTCUSD",1731307978724,0.000701,80890.0,80889.0,0.4938453]
["bitfinex","BTCUSD",1731307982085,1e-06,80892.0,80891.0,0.128623]
["bitfinex","BTCUSD",1731307982344,0.05534864,80926.0,80891.0,0.128623]
["bitfinex","BTCUSD",1731307982345,0.18536941,80909.0,80904.0,0.005]
["bitfinex","BTCUSD",1731307982489,0.002701,80922.0,80904.0,0.54926267]
["bitfinex","BTCUSD",1731307982490,0.18536941,80908.0,80904.0,0.54926267]
["bitfinex","BTCUSD",1731307982727,0.0776,80919.0,80904.0,0.54926267]
["bitfinex","BTCUSD",1731307982728,0.0776,80919.0,80904.0,0.66602267]
["bitfinex","BTCUSD",1731307983376,0.000701,80922.0,80921.0,0.123577]
["bitfinex","BTCUSD",1731307983578,0.000701,80922.0,80921.0,0.35699045]
["bitfinex","BTCUSD",1731307983751,0.000701,80922.0,80921.0,0.35451921]
["bitfinex","BTCUSD",1731307984372,0.000701,80922.0,80921.0,0.37751921]
["bitfinex","BTCUSD",1731307985204,0.000701,80922.0,80921.0,0.49427921]
["bitfinex","BTCUSD",1731307986449,0.000701,80922.0,80921.0,0.47127921]
["bitfinex","BTCUSD",1731307986779,0.000701,80922.0,80921.0,0.47705169]
["bitfinex","BTCUSD",1731307988801,0.000701,80922.0,80921.0,0.50005169]
["bitfinex","BTCUSD",1731307990232,0.000701,80922.0,80921.0,0.67176915]
["bitfinex","BTCUSD",1731307993169,0.000701,80922.0,80921.0,0.67128724]
["bitfinex","BTCUSD",1731307993852,0.000701,80922.0,80921.0,0.49956978]
["bitfinex","BTCUSD",1731307995556,0.000701,80922.0,80921.0,0.67128724]
["bitfinex","BTCUSD",1731307997960,0.000701,80922.0,80921.0,0.49956978]
["bitfinex","BTCUSD",1731308001605,0.000701,80922.0,80921.0,0.39456978]
["bitfinex","BTCUSD",1731308001824,0.000701,80922.0,80921.0,0.37156978]
["bitfinex","BTCUSD",1731308001825,0.123601,80922.0,80921.0,0.37156978]
["bitfinex","BTCUSD",1731308002030,0.125601,80922.0,80921.0,0.37156978]
["bitfinex","BTCUSD",1731308002248,0.123601,80922.0,80921.0,0.37156978]
["bitfinex","BTCUSD",1731308002919,0.123601,80922.0,80921.0,0.47156978]
["bitfinex","BTCUSD",1731308003106,0.123601,80922.0,80921.0,0.34562757]
["bitfinex","BTCUSD",1731308003310,0.125601,80922.0,80921.0,0.34538657]
["bitfinex","BTCUSD",1731308003956,0.123601,80922.0,80921.0,0.34538657]
["bitfinex","BTCUSD",1731308004386,0.123601,80922.0,80921.0,0.22862657]
["bitfinex","BTCUSD",1731308006228,0.123601,80922.0,80921.0,0.12862657]
["bitfinex","BTCUSD",1731308006450,0.125601,80922.0,80921.0,0.12862657]
["bitfinex","BTCUSD",1731308006983,0.085601,80922.0,80921.0,0.12862657]
["bitfinex","BTCUSD",1731308008063,0.085601,80922.0,80921.0,0.12946757]
["bitfinex","BTCUSD",1731308008275,0.087283,80922.0,80921.0,0.12946757]
["bitfinex","BTCUSD",1731308008742,0.087283,80922.0,80921.0,0.000841]
["bitfinex","BTCUSD",1731308009859,0.210858,80922.0,80921.0,0.000841]
["bitfinex","BTCUSD",1731308010064,0.087283,80922.0,80921.0,0.000841]
["bitfinex","BTCUSD",1731308011371,0.210858,80922.0,80921.0,0.000841]
["bitfinex","BTCUSD",1731308011770,0.087283,80922.0,80921.0,0.000841]
["bitfinex","BTCUSD",1731308011971,0.087283,80922.0,80921.0,0.124418]
["bitfinex","BTCUSD",1731308013307,0.087283,80922.0,80921.0,0.12393617]
["bitfinex","BTCUSD",1731308016419,0.087283,80922.0,80921.0,0.00035917]
["bitfinex","BTCUSD",1731308016624,0.210858,80922.0,80921.0,0.00035917]
["bitfinex","BTCUSD",1731308016821,0.087283,80922.0,80921.0,0.00035917]
["bitfinex","BTCUSD",1731308017496,0.210858,80922.0,80921.0,0.00035917]
["bitfinex","BTCUSD",1731308017666,0.38757546,80922.0,80921.0,0.00035917]
["bitfinex","BTCUSD",1731308018169,0.43210546,80914.0,80913.0,0.18536941]
["bitfinex","BTCUSD",1731308018738,0.1318,80905.0,80904.0,0.31490994]
["bitfinex","BTCUSD",1731308018978,0.1298,80905.0,80904.0,0.43166994]
["bitfinex","BTCUSD",1731308019413,0.1318,80905.0,80904.0,0.24630053]
["bitfinex","BTCUSD",1731308021771,0.1298,80905.0,80904.0,0.24630053]
["bitfinex","BTCUSD",1731308022317,0.1298,80905.0,80904.0,0.34630053]
["bitfinex","BTCUSD",1731308022518,0.6951,80920.0,80918.0,0.123581]
["bitfinex","BTCUSD",1731308022519,0.1258,80919.0,80918.0,0.123581]
["bitfinex","BTCUSD",1731308022742,0.1278,80919.0,80918.0,0.123581]
["bitfinex","BTCUSD",1731308023662,0.002,80915.0,80914.0,0.123587]
["bitfinex","BTCUSD",1731308023898,0.002,80913.0,80912.0,0.12359]
["bitfinex","BTCUSD",1731308024609,0.002,80913.0,80912.0,0.12947115]
["bitfinex","BTCUSD",1731308027722,0.1237,80912.0,80904.0,1.930782]
["bitfinex","BTCUSD",1731308027923,0.1237,80912.0,80905.0,0.2472]
["bitfinex","BTCUSD",1731308027924,0.002,80906.0,80905.0,0.2472]
["bitfinex","BTCUSD",1731308028150,0.002,80906.0,80905.0,0.370801]
["bitfinex","BTCUSD",1731308029331,0.1237,80912.0,80906.0,0.1236]
["bitfinex","BTCUSD",1731308029332,0.002,80907.0,80906.0,0.1236]
["bitfinex","BTCUSD",1731308029924,0.002,80907.0,80904.0,1.83669537]
["bitfinex","BTCUSD",1731308029925,0.1286,80905.0,80904.0,1.83669537]
["bitfinex","BTCUSD",1731308030089,0.1286,80905.0,80904.0,1.96029837]
["bitfinex","BTCUSD",1731308032384,0.1286,80905.0,80904.0,1.954385]
["bitfinex","BTCUSD",1731308033292,0.1286,80905.0,80904.0,1.95433822]
["bitfinex","BTCUSD",1731308035515,0.1266,80905.0,80904.0,1.95433822]
["bitfinex","BTCUSD",1731308035783,0.048,80905.0,80904.0,1.95433822]
["bitfinex","BTCUSD",1731308036018,0.1348,80911.0,80910.0,0.123594]
["bitfinex","BTCUSD",1731308039034,0.002,80905.0,80904.0,1.83073522]
["bitfinex","BTCUSD",1731308039234,0.002,80905.0,80904.0,1.95433822]
["bitfinex","BTCUSD",1731308041838,0.002,80905.0,80904.0,1.83073522]
["bitfinex","BTCUSD",1731308042447,0.002,80905.0,80904.0,1.95433822]
["bitfinex","BTCUSD",1731308042603,0.002,80905.0,80904.0,1.83073522]
["bitfinex","BTCUSD",1731308042806,0.253501,80905.0,80904.0,1.83073522]
["bitfinex","BTCUSD",1731308043909,0.253501,80905.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308049199,0.1299,80905.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308049405,0.1249,80905.0,80904.0,1.95517922]
["bitfinex","BTCUSD",1731308049637,0.0847,80912.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308049784,0.002,80912.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731308050181,0.7414,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308050734,0.7434,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308052101,0.6971,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308053533,0.002,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308054556,0.03893251,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308054763,0.002,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308054979,0.03895591,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308055605,0.002,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308055926,0.003684,80913.0,80910.0,0.123593]
["bitfinex","BTCUSD",1731308056201,0.002,80911.0,80910.0,0.123593]
["bitfinex","BTCUSD",1731308056407,0.002,80911.0,80904.0,1.95517922]
["bitfinex","BTCUSD",1731308056408,0.002,80905.0,80904.0,1.95517922]
["bitfinex","BTCUSD",1731308056786,0.002,80905.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308056990,0.002,80905.0,80904.0,1.95517922]
["bitfinex","BTCUSD",1731308057148,0.03695947,80908.0,80905.0,0.123601]
["bitfinex","BTCUSD",1731308057329,0.002,80905.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308057933,0.002,80905.0,80904.0,1.95517922]
["bitfinex","BTCUSD",1731308058178,0.002,80905.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308058179,0.259501,80905.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308058388,0.48665919,80905.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308058596,0.61759543,80905.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308058771,0.69859174,80905.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308058990,0.77245676,80905.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308059636,0.69859174,80905.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308060897,0.7725058,80905.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308061301,0.69859174,80905.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308061480,0.79096203,80905.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308061680,0.69859174,80905.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308061907,0.69359174,80905.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308062654,1.39369174,80905.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308063074,1.38869174,80905.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308064550,1.46258426,80905.0,80904.0,1.83157622]
["bitfinex","BTCUSD",1731308065220,1.46258426,80905.0,80904.0,1.95517922]
["bitfinex","BTCUSD",1731308065221,1.03632359,80905.0,80904.0,1.95517922]
["bitfinex","BTCUSD",1731308065439,0.6951,80905.0,80904.0,1.95517922]
["bitfinex","BTCUSD",1731308065657,0.001684,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308066570,0.003684,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308067356,0.001684,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308069626,0.001684,80913.0,80912.0,0.240351]
["bitfinex","BTCUSD",1731308070255,0.001684,80913.0,80912.0,0.24617762]
["bitfinex","BTCUSD",1731308071439,0.003684,80913.0,80912.0,0.24617762]
["bitfinex","BTCUSD",1731308073080,0.003684,80913.0,80912.0,0.12941762]
["bitfinex","BTCUSD",1731308075075,0.001684,80913.0,80912.0,0.12941762]
["bitfinex","BTCUSD",1731308075498,0.001684,80913.0,80912.0,0.24617762]
["bitfinex","BTCUSD",1731308075752,0.001684,80913.0,80912.0,0.12941762]
["bitfinex","BTCUSD",1731308076842,0.003684,80913.0,80912.0,0.12941762]
["bitfinex","BTCUSD",1731308076985,0.001684,80913.0,80912.0,0.12941762]
["bitfinex","BTCUSD",1731308077582,0.001684,80913.0,80912.0,0.24617762]
["bitfinex","BTCUSD",1731308080570,0.001684,80913.0,80912.0,0.34617762]
["bitfinex","BTCUSD",1731308080834,0.001684,80913.0,80912.0,0.49511983]
["bitfinex","BTCUSD",1731308081941,0.001684,80913.0,80912.0,0.24617762]
["bitfinex","BTCUSD",1731308082072,0.003684,80913.0,80912.0,0.24617762]
["bitfinex","BTCUSD",1731308082284,0.050584,80913.0,80912.0,0.24617762]
["bitfinex","BTCUSD",1731308082779,0.050584,80913.0,80912.0,0.240351]
["bitfinex","BTCUSD",1731308087634,0.050584,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308089448,0.125591,80912.0,80911.0,0.00575109]
["bitfinex","BTCUSD",1731308089653,0.002,80908.0,80905.0,0.18536941]
["bitfinex","BTCUSD",1731308089839,0.08550587,80913.0,80904.0,1.838465]
["bitfinex","BTCUSD",1731308089840,0.002,80905.0,80904.0,1.714863]
["bitfinex","BTCUSD",1731308090505,0.207101,80905.0,80904.0,1.714863]
["bitfinex","BTCUSD",1731308090724,0.254901,80905.0,80904.0,1.72078958]
["bitfinex","BTCUSD",1731308093468,0.1313,80905.0,80904.0,1.72078958]
["bitfinex","BTCUSD",1731308093650,0.1313,80905.0,80904.0,1.84439258]
["bitfinex","BTCUSD",1731308094468,0.1313,80905.0,80904.0,1.838466]
["bitfinex","BTCUSD",1731308097396,0.1313,80905.0,80904.0,1.714863]
["bitfinex","BTCUSD",1731308098176,0.1313,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308101570,0.1313,80905.0,80904.0,1.010841]
["bitfinex","BTCUSD",1731308101766,0.254901,80905.0,80904.0,1.010841]
["bitfinex","BTCUSD",1731308102183,0.1313,80905.0,80904.0,1.010841]
["bitfinex","BTCUSD",1731308102387,0.1313,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308102656,0.1313,80905.0,80904.0,1.010841]
["bitfinex","BTCUSD",1731308104628,0.16822588,80905.0,80904.0,1.010841]
["bitfinex","BTCUSD",1731308105436,0.16822588,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308105649,0.16822588,80905.0,80904.0,1.010841]
["bitfinex","BTCUSD",1731308107718,0.16822588,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308109465,0.002,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308109923,0.6951,80912.0,80904.0,1.010841]
["bitfinex","BTCUSD",1731308109924,0.002,80908.0,80904.0,1.010841]
["bitfinex","BTCUSD",1731308110383,0.03693013,80905.0,80904.0,1.010841]
["bitfinex","BTCUSD",1731308110615,0.03893013,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308111110,0.03893013,80905.0,80904.0,1.010841]
["bitfinex","BTCUSD",1731308111532,0.002,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308111750,0.03893229,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308112422,0.002,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308112850,0.03893229,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308113085,0.002,80908.0,80907.0,0.123598]
["bitfinex","BTCUSD",1731308115812,0.03893229,80908.0,80907.0,0.123598]
["bitfinex","BTCUSD",1731308116060,0.002,80908.0,80907.0,0.123598]
["bitfinex","BTCUSD",1731308116250,0.03893229,80908.0,80907.0,0.123598]
["bitfinex","BTCUSD",1731308116870,0.002,80905.0,80904.0,1.010841]
["bitfinex","BTCUSD",1731308117122,0.002,80905.0,80904.0,1.134443]
["bitfinex","BTCUSD",1731308117738,0.03893935,80905.0,80904.0,1.134443]
["bitfinex","BTCUSD",1731308118104,0.002,80905.0,80904.0,1.134443]
["bitfinex","BTCUSD",1731308118706,0.002,80905.0,80904.0,1.010841]
["bitfinex","BTCUSD",1731308119508,0.30690714,80905.0,80904.0,1.010841]
["bitfinex","BTCUSD",1731308122492,0.1279,80905.0,80904.0,1.010841]
["bitfinex","BTCUSD",1731308122704,0.1279,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308123102,0.18331744,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308124402,0.1279,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308124786,0.0491,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308125020,0.05742386,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308125438,0.002,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308125910,0.03695379,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308126130,0.001684,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308126693,0.003684,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308127161,0.003684,80905.0,80904.0,1.14028751]
["bitfinex","BTCUSD",1731308127393,0.003684,80905.0,80904.0,1.010841]
["bitfinex","BTCUSD",1731308127605,0.05911469,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308127773,0.05914504,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308128533,0.05915093,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308128748,0.05915104,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308129846,0.14019915,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308130047,0.003684,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308130682,0.14021619,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308130881,0.003684,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308131982,0.21409896,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308133060,0.14025229,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308133258,0.21411688,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308134106,0.21411688,80905.0,80904.0,1.010841]
["bitfinex","BTCUSD",1731308134107,0.14025229,80905.0,80904.0,1.010841]
["bitfinex","BTCUSD",1731308134655,0.23258302,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308135077,0.14031079,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308138503,0.214358,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308139484,0.212358,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308139680,0.03870248,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308139863,0.003684,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308140068,0.05921484,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308140271,0.1403337,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308141080,0.003684,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308141687,0.001684,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308142112,0.05720753,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308142777,0.03869789,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308143179,0.001684,80905.0,80904.0,1.134444]
["bitfinex","BTCUSD",1731308143613,0.001684,80905.0,80904.0,1.234444]
["bitfinex","BTCUSD",1731308144186,0.003684,80905.0,80904.0,1.348504]
["bitfinex","BTCUSD",1731308144412,0.001684,80905.0,80904.0,1.348504]
["bitfinex","BTCUSD",1731308145086,0.001684,80905.0,80904.0,1.248504]
["bitfinex","BTCUSD",1731308145692,0.003684,80905.0,80904.0,1.248504]
["bitfinex","BTCUSD",1731308148131,0.001684,80905.0,80904.0,1.248504]
["bitfinex","BTCUSD",1731308149848,0.003684,80905.0,80904.0,1.248504]
["bitfinex","BTCUSD",1731308151751,0.001684,80905.0,80904.0,1.248504]
["bitfinex","BTCUSD",1731308153272,0.003684,80905.0,80904.0,1.248504]
["bitfinex","BTCUSD",1731308154253,0.001684,80905.0,80904.0,1.248504]
["bitfinex","BTCUSD",1731308155039,0.001684,80905.0,80904.0,1.47444621]
["bitfinex","BTCUSD",1731308155989,0.001684,80905.0,80904.0,1.49744621]
["bitfinex","BTCUSD",1731308156201,0.001684,80905.0,80904.0,1.56114621]
["bitfinex","BTCUSD",1731308163100,0.001684,80913.0,80904.0,1.56114621]
["bitfinex","BTCUSD",1731308163101,0.001684,80913.0,80909.0,0.005]
["bitfinex","BTCUSD",1731308163329,0.001682,80921.0,80920.0,0.223578]
["bitfinex","BTCUSD",1731308163553,0.001682,80921.0,80920.0,0.46358021]
["bitfinex","BTCUSD",1731308167054,0.001682,80921.0,80920.0,0.46946277]
["bitfinex","BTCUSD",1731308167809,0.003682,80921.0,80920.0,0.34352056]
["bitfinex","BTCUSD",1731308167978,0.134782,80921.0,80920.0,0.24352056]
["bitfinex","BTCUSD",1731308168182,0.134782,80921.0,80920.0,0.11406]
["bitfinex","BTCUSD",1731308168385,0.134782,80921.0,80913.0,0.247176]
["bitfinex","BTCUSD",1731308168386,0.002,80915.0,80913.0,0.247176]
["bitfinex","BTCUSD",1731308168588,0.1331,80914.0,80913.0,0.123589]
["bitfinex","BTCUSD",1731308168793,0.1331,80914.0,80913.0,0.12944107]
["bitfinex","BTCUSD",1731308169801,0.002,80913.0,80912.0,0.123589]
["bitfinex","BTCUSD",1731308170225,0.002,80910.0,80909.0,0.12958799]
["bitfinex","BTCUSD",1731308170435,0.17371746,80910.0,80909.0,0.12958799]
["bitfinex","BTCUSD",1731308171130,0.17371746,80910.0,80909.0,0.00599399]
["bitfinex","BTCUSD",1731308171339,0.17371746,80910.0,80907.0,0.123597]
["bitfinex","BTCUSD",1731308171582,0.002,80906.0,80905.0,0.30897041]
["bitfinex","BTCUSD",1731308172028,0.002,80906.0,80905.0,0.123601]
["bitfinex","BTCUSD",1731308173958,0.1311,80914.0,80905.0,0.00599914]
["bitfinex","BTCUSD",1731308173959,0.002,80909.0,80905.0,0.00599914]
["bitfinex","BTCUSD",1731308174186,0.1331,80914.0,80913.0,0.123589]
["bitfinex","BTCUSD",1731308174392,0.1331,80914.0,80913.0,0.24953121]
["bitfinex","BTCUSD",1731308174393,0.049,80914.0,80913.0,0.24953121]
["bitfinex","BTCUSD",1731308174591,0.05704352,80921.0,80913.0,0.24953121]
["bitfinex","BTCUSD",1731308174592,0.03858968,80921.0,80920.0,0.123578]
["bitfinex","BTCUSD",1731308174814,0.003682,80921.0,80917.0,0.123583]
["bitfinex","BTCUSD",1731308175004,0.002,80908.0,80905.0,0.28536941]
["bitfinex","BTCUSD",1731308175230,0.002,80908.0,80907.0,0.223598]
["bitfinex","BTCUSD",1731308175442,0.002,80908.0,80907.0,0.337658]
["bitfinex","BTCUSD",1731308175646,0.001682,80921.0,80918.0,0.123581]
["bitfinex","BTCUSD",1731308175647,0.03690768,80919.0,80918.0,0.123581]
["bitfinex","BTCUSD",1731308175816,0.05704352,80921.0,80920.0,0.123578]
["bitfinex","BTCUSD",1731308175817,0.003682,80921.0,80920.0,0.123578]
["bitfinex","BTCUSD",1731308176889,0.003682,80921.0,80916.0,0.370753]
["bitfinex","BTCUSD",1731308176890,0.002,80917.0,80916.0,0.370753]
["bitfinex","BTCUSD",1731308177449,0.17171746,80919.0,80910.0,0.37078]
["bitfinex","BTCUSD",1731308177450,0.002,80911.0,80910.0,0.37078]
["bitfinex","BTCUSD",1731308177659,0.0515,80911.0,80910.0,0.37078]
["bitfinex","BTCUSD",1731308179121,0.1298,80911.0,80910.0,0.37078]
["bitfinex","BTCUSD",1731308181740,0.1278,80911.0,80910.0,0.37078]
["bitfinex","BTCUSD",1731308181960,0.1278,80911.0,80910.0,0.371622]
["bitfinex","BTCUSD",1731308182548,0.1298,80911.0,80910.0,0.371622]
["bitfinex","BTCUSD",1731308182982,0.1278,80911.0,80910.0,0.371622]
["bitfinex","BTCUSD",1731308183340,0.0495,80911.0,80910.0,0.371622]
["bitfinex","BTCUSD",1731308184155,0.001684,80913.0,80910.0,0.371622]
["bitfinex","BTCUSD",1731308184156,0.001684,80913.0,80910.0,0.248028]
["bitfinex","BTCUSD",1731308184407,0.001684,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308187508,0.003684,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308191677,0.130484,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308191877,0.16743818,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308193846,0.002,80911.0,80910.0,0.124435]
["bitfinex","BTCUSD",1731308194224,0.03895793,80911.0,80910.0,0.124435]
["bitfinex","BTCUSD",1731308195296,0.002,80911.0,80910.0,0.124435]
["bitfinex","BTCUSD",1731308196035,0.03895793,80911.0,80910.0,0.124435]
["bitfinex","BTCUSD",1731308196602,0.002,80911.0,80910.0,0.124435]
["bitfinex","BTCUSD",1731308197015,0.03895793,80911.0,80910.0,0.124435]
["bitfinex","BTCUSD",1731308198040,0.16945793,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308198201,0.1325,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308198639,0.16945793,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308199447,0.16945793,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308199656,0.18793127,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308199952,0.26892377,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308200189,0.1325,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308201479,0.46641949,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308201910,0.47641949,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308202131,0.40250391,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308203214,0.41406559,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308205533,0.40250391,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308208172,0.49482746,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308209216,0.40250391,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308210955,0.51694985,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308213983,0.51694985,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308213984,0.1305,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308214204,0.16745206,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308214377,0.1305,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308214551,0.16745206,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308214733,0.1305,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308214935,0.18593419,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308215336,0.1305,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308216335,0.18793551,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308216548,0.1325,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308216720,0.18793569,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308216922,0.34283523,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308217171,0.1325,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308217380,0.34283539,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308217746,0.36131336,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308217955,0.48491364,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308218261,0.26892354,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308218511,0.48490992,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308218853,0.36131792,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308219024,0.34283728,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308219235,0.1325,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308219427,0.18793267,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308219659,0.1325,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308219843,0.1325,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308220060,0.002,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308220485,0.03895276,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308220634,0.03895317,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308220840,0.002,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308221071,0.002,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308221262,0.05743217,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308221468,0.002,80911.0,80910.0,0.124436]
["bitfinex","BTCUSD",1731308221804,0.002,80912.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731308222337,0.03895402,80912.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731308223241,0.03695402,80912.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731308223867,0.03863802,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308225249,0.04063802,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308225639,0.1299,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308225971,0.26634365,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308227501,0.52087999,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308227832,0.52587999,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308228592,0.53943832,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308229106,0.53743832,80911.0,80910.0,0.000842]
["bitfinex","BTCUSD",1731308229876,0.53743832,80911.0,80904.0,1.010841]
["bitfinex","BTCUSD",1731308229877,0.135601,80905.0,80904.0,1.010841]
["bitfinex","BTCUSD",1731308230099,0.86736855,80905.0,80904.0,0.43306872]
["bitfinex","BTCUSD",1731308230317,0.86736855,80905.0,80894.0,0.18536941]
["bitfinex","BTCUSD",1731308230318,0.214117,80895.0,80894.0,0.18536941]
["bitfinex","BTCUSD",1731308230494,0.73093877,80895.0,80894.0,0.18536941]
["bitfinex","BTCUSD",1731308230627,0.7424971,80895.0,80894.0,0.18536941]
["bitfinex","BTCUSD",1731308230834,0.7424971,80895.0,80885.0,0.18536941]
["bitfinex","BTCUSD",1731308230835,0.255424,80890.0,80885.0,0.18536941]
["bitfinex","BTCUSD",1731308231078,0.41832024,80890.0,80885.0,0.18536941]
["bitfinex","BTCUSD",1731308231392,0.38136621,80890.0,80885.0,0.18536941]
["bitfinex","BTCUSD",1731308233041,0.38136621,80890.0,80885.0,0.30900141]
["bitfinex","BTCUSD",1731308233326,0.38136621,80890.0,80885.0,0.18536941]
["bitfinex","BTCUSD",1731308233566,0.38636621,80890.0,80875.0,0.18536941]
["bitfinex","BTCUSD",1731308233788,1.08346621,80890.0,80875.0,0.18536941]
["bitfinex","BTCUSD",1731308233995,1.11841263,80890.0,80875.0,0.30901541]
["bitfinex","BTCUSD",1731308234182,1.11841263,80890.0,80875.0,0.18536941]
["bitfinex","BTCUSD",1731308234418,1.08146621,80890.0,80875.0,0.18536941]
["bitfinex","BTCUSD",1731308235073,1.11841263,80890.0,80875.0,0.18536941]
["bitfinex","BTCUSD",1731308235282,1.08146621,80890.0,80875.0,0.18536941]
["bitfinex","BTCUSD",1731308235499,1.08146621,80890.0,80877.0,0.123643]
["bitfinex","BTCUSD",1731308235712,1.08146621,80890.0,80875.0,0.18536941]
["bitfinex","BTCUSD",1731308236099,1.11365685,80890.0,80875.0,0.18536941]
["bitfinex","BTCUSD",1731308236332,1.08146621,80890.0,80875.0,0.18536941]
["bitfinex","BTCUSD",1731308237390,0.38636621,80890.0,80875.0,0.30901541]
["bitfinex","BTCUSD",1731308237598,0.38636621,80890.0,80877.0,0.123643]
["bitfinex","BTCUSD",1731308238847,0.38836621,80890.0,80875.0,0.18536941]
["bitfinex","BTCUSD",1731308239475,0.38636621,80890.0,80875.0,0.18536941]
["bitfinex","BTCUSD",1731308240113,0.38636621,80890.0,80875.0,0.30901541]
["bitfinex","BTCUSD",1731308240312,0.38636621,80890.0,80875.0,0.18536941]
["bitfinex","BTCUSD",1731308240313,0.42326087,80890.0,80875.0,0.18536941]
["bitfinex","BTCUSD",1731308240725,0.42326087,80890.0,80879.0,0.12364]
["bitfinex","BTCUSD",1731308240931,0.42326087,80890.0,80875.0,0.18536941]
["bitfinex","BTCUSD",1731308241138,0.42326087,80890.0,80878.0,0.123642]
["bitfinex","BTCUSD",1731308241974,0.42326087,80890.0,80879.0,0.12364]
["bitfinex","BTCUSD",1731308242201,0.42326087,80890.0,80875.0,0.18536941]
["bitfinex","BTCUSD",1731308242420,0.42326087,80890.0,80880.0,0.123639]
["bitfinex","BTCUSD",1731308242627,0.42326087,80890.0,80878.0,0.123642]
["bitfinex","BTCUSD",1731308243047,0.38636621,80890.0,80878.0,0.123642]
["bitfinex","BTCUSD",1731308243229,1.08146621,80890.0,80878.0,0.123642]
["bitfinex","BTCUSD",1731308244142,1.08146621,80890.0,80875.0,0.18536941]
["bitfinex","BTCUSD",1731308244354,1.08146621,80890.0,80879.0,0.12364]
["bitfinex","BTCUSD",1731308244571,1.08146621,80890.0,80877.0,0.247288]
["bitfinex","BTCUSD",1731308244775,1.08146621,80890.0,80880.0,0.123639]
["bitfinex","BTCUSD",1731308245626,1.08146621,80890.0,80879.0,0.123641]
["bitfinex","BTCUSD",1731308246044,1.08146621,80890.0,80880.0,0.123639]
["bitfinex","BTCUSD",1731308246501,1.08146621,80890.0,80878.0,0.123642]
["bitfinex","BTCUSD",1731308246718,1.08346621,80890.0,80876.0,0.123645]
["bitfinex","BTCUSD",1731308247149,1.08146621,80890.0,80876.0,0.123645]
["bitfinex","BTCUSD",1731308247645,1.08146621,80890.0,80877.0,0.247287]
["bitfinex","BTCUSD",1731308247861,1.08146621,80890.0,80880.0,0.123639]
["bitfinex","BTCUSD",1731308248072,1.08146621,80890.0,80881.0,0.123638]
["bitfinex","BTCUSD",1731308248280,1.08146621,80890.0,80879.0,0.12364]
["bitfinex","BTCUSD",1731308248484,1.08146621,80890.0,80881.0,0.123638]
["bitfinex","BTCUSD",1731308248938,1.08146621,80890.0,80877.0,0.247287]
["bitfinex","BTCUSD",1731308249151,1.08146621,80890.0,80882.0,0.123636]
["bitfinex","BTCUSD",1731308249574,1.08146621,80890.0,80880.0,0.123639]
["bitfinex","BTCUSD",1731308250224,1.08146621,80890.0,80881.0,0.123637]
["bitfinex","BTCUSD",1731308250429,1.08146621,80890.0,80882.0,0.123636]
["bitfinex","BTCUSD",1731308251362,1.08146621,80890.0,80877.0,0.247287]
["bitfinex","BTCUSD",1731308251787,1.08146621,80890.0,80881.0,0.123637]
["bitfinex","BTCUSD",1731308252803,1.08146621,80890.0,80878.0,0.123641]
["bitfinex","BTCUSD",1731308253044,1.08146621,80890.0,80875.0,0.18536941]
["bitfinex","BTCUSD",1731308253249,1.08146621,80890.0,80881.0,0.123638]
["bitfinex","BTCUSD",1731308254129,0.8269,80890.0,80881.0,0.247276]
["bitfinex","BTCUSD",1731308254344,0.8219,80890.0,80881.0,0.247276]
["bitfinex","BTCUSD",1731308254545,0.8219,80890.0,80886.0,0.123629]
["bitfinex","BTCUSD",1731308255449,0.8219,80890.0,80885.0,0.247263]
["bitfinex","BTCUSD",1731308255672,0.6971,80890.0,80889.0,0.124468]
["bitfinex","BTCUSD",1731308255889,0.6971,80890.0,80889.0,0.188168]
["bitfinex","BTCUSD",1731308255890,0.0141,80890.0,80889.0,0.188168]
["bitfinex","BTCUSD",1731308256113,0.002,80898.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731308257824,0.6971,80898.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731308258257,0.6951,80898.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731308258689,0.696784,80904.0,80891.0,0.247246]
["bitfinex","BTCUSD",1731308258905,0.696784,80904.0,80903.0,0.123604]
["bitfinex","BTCUSD",1731308258906,0.001684,80904.0,80903.0,0.123604]
["bitfinex","BTCUSD",1731308259129,0.696784,80904.0,80903.0,0.187304]
["bitfinex","BTCUSD",1731308259344,0.696784,80904.0,80903.0,0.61253599]
["bitfinex","BTCUSD",1731308259555,0.696784,80904.0,80903.0,0.61373599]
["bitfinex","BTCUSD",1731308259767,0.696784,80904.0,80903.0,0.44823852]
["bitfinex","BTCUSD",1731308260824,0.696784,80904.0,80903.0,0.55729852]
["bitfinex","BTCUSD",1731308262238,0.001684,80904.0,80903.0,0.55729852]
["bitfinex","BTCUSD",1731308262447,0.001684,80904.0,80903.0,0.56229852]
["bitfinex","BTCUSD",1731308262647,0.696784,80904.0,80903.0,0.56229852]
["bitfinex","BTCUSD",1731308263277,0.001684,80913.0,80912.0,0.133591]
["bitfinex","BTCUSD",1731308263452,0.5708586,80913.0,80912.0,0.6703544]
["bitfinex","BTCUSD",1731308263654,0.5708586,80913.0,80912.0,0.66788299]
["bitfinex","BTCUSD",1731308264425,0.5708586,80913.0,80912.0,0.73158299]
["bitfinex","BTCUSD",1731308265384,0.001684,80913.0,80912.0,0.73158299]
["bitfinex","BTCUSD",1731308265961,0.5708586,80913.0,80912.0,0.56029321]
["bitfinex","BTCUSD",1731308266884,0.001684,80913.0,80912.0,0.56029321]
["bitfinex","BTCUSD",1731308269490,0.001684,80913.0,80912.0,0.56610175]
["bitfinex","BTCUSD",1731308269714,0.001684,80913.0,80912.0,0.50240175]
["bitfinex","BTCUSD",1731308270749,0.001684,80913.0,80912.0,0.49240175]
["bitfinex","BTCUSD",1731308270926,0.001684,80913.0,80912.0,0.50234275]
["bitfinex","BTCUSD",1731308271143,0.001684,80913.0,80912.0,0.49240175]
["bitfinex","BTCUSD",1731308272361,0.001684,80913.0,80912.0,0.49740175]
["bitfinex","BTCUSD",1731308273004,0.001684,80913.0,80912.0,0.50240175]
["bitfinex","BTCUSD",1731308273538,0.001684,80913.0,80912.0,0.56610175]
["bitfinex","BTCUSD",1731308275594,0.001684,80913.0,80912.0,0.56110175]
["bitfinex","BTCUSD",1731308276609,0.001684,80913.0,80912.0,0.56610175]
["bitfinex","BTCUSD",1731308277239,0.001684,80913.0,80912.0,0.56110175]
["bitfinex","BTCUSD",1731308277483,0.001684,80913.0,80912.0,0.49740175]
["bitfinex","BTCUSD",1731308277698,0.001682,80922.0,80921.0,0.42286678]
["bitfinex","BTCUSD",1731308277901,0.001682,80922.0,80921.0,0.54880899]
["bitfinex","BTCUSD",1731308278175,0.001682,80922.0,80921.0,0.66286899]
["bitfinex","BTCUSD",1731308278417,0.001682,80922.0,80921.0,0.66786899]
["bitfinex","BTCUSD",1731308278618,0.001682,80922.0,80921.0,0.73156899]
["bitfinex","BTCUSD",1731308281096,0.001682,80922.0,80921.0,0.73738143]
["bitfinex","BTCUSD",1731308282496,0.001682,80922.0,80921.0,0.50239165]
["bitfinex","BTCUSD",1731308282738,0.001682,80922.0,80921.0,0.49739165]
["bitfinex","BTCUSD",1731308282933,0.001682,80922.0,80921.0,0.50239165]
["bitfinex","BTCUSD",1731308283318,0.001682,80922.0,80921.0,0.49739165]
["bitfinex","BTCUSD",1731308283651,0.001682,80922.0,80921.0,0.50239165]
["bitfinex","BTCUSD",1731308288682,0.001682,80922.0,80921.0,0.50323365]
["bitfinex","BTCUSD",1731308289387,0.04784562,80935.0,80934.0,0.223557]
["bitfinex","BTCUSD",1731308290222,0.04984562,80935.0,80934.0,0.223557]
["bitfinex","BTCUSD",1731308290430,0.0459,80936.0,80934.0,0.223557]
["bitfinex","BTCUSD",1731308290431,0.0459,80936.0,80935.0,0.1]
["bitfinex","BTCUSD",1731308290650,0.0459,80936.0,80935.0,0.223555]
["bitfinex","BTCUSD",1731308291115,0.0459,80936.0,80935.0,0.34949721]
["bitfinex","BTCUSD",1731308292213,0.1255,80936.0,80935.0,0.34949721]
["bitfinex","BTCUSD",1731308292585,0.1255,80936.0,80935.0,0.35530194]
["bitfinex","BTCUSD",1731308293382,0.1275,80936.0,80935.0,0.22935973]
["bitfinex","BTCUSD",1731308293762,0.002,80933.0,80932.0,0.370677]
["bitfinex","BTCUSD",1731308293963,0.1253,80933.0,80932.0,0.123559]
["bitfinex","BTCUSD",1731308294490,0.002,80930.0,80929.0,0.12949813]
["bitfinex","BTCUSD",1731308294689,0.1253,80930.0,80929.0,0.123565]
["bitfinex","BTCUSD",1731308295939,0.1253,80925.0,80924.0,0.470714]
["bitfinex","BTCUSD",1731308296178,0.1253,80925.0,80924.0,0.47646273]
["bitfinex","BTCUSD",1731308296573,0.1253,80925.0,80924.0,0.370714]
["bitfinex","BTCUSD",1731308296778,0.123554,80936.0,80921.0,0.247996]
["bitfinex","BTCUSD",1731308296779,0.1308,80922.0,80921.0,0.25371658]
["bitfinex","BTCUSD",1731308296980,0.1308,80922.0,80921.0,0.000842]
["bitfinex","BTCUSD",1731308297183,0.254375,80922.0,80921.0,0.000842]
["bitfinex","BTCUSD",1731308297360,0.254375,80922.0,80907.0,0.18536941]
["bitfinex","BTCUSD",1731308297361,0.002,80908.0,80907.0,0.18536941]
["bitfinex","BTCUSD",1731308297551,0.254397,80908.0,80907.0,0.18536941]
["bitfinex","BTCUSD",1731308297745,0.247186,80911.0,80904.0,0.000842]
["bitfinex","BTCUSD",1731308297746,0.254401,80905.0,80904.0,0.000842]
["bitfinex","BTCUSD",1731308297945,0.42469078,80905.0,80904.0,0.000842]
["bitfinex","BTCUSD",1731308298254,0.42069078,80905.0,80904.0,0.000842]
["bitfinex","BTCUSD",1731308298771,0.0757,80892.0,80888.0,0.00011718]
["bitfinex","BTCUSD",1731308299057,0.0757,80892.0,80889.0,0.248092]
["bitfinex","BTCUSD",1731308299058,0.1247,80892.0,80889.0,0.248092]
["bitfinex","BTCUSD",1731308299276,0.1247,80892.0,80889.0,0.124467]
["bitfinex","BTCUSD",1731308299653,0.1247,80892.0,80889.0,0.000842]
["bitfinex","BTCUSD",1731308299857,0.1247,80892.0,80890.0,0.123623]
["bitfinex","BTCUSD",1731308300064,0.1247,80892.0,80891.0,0.123623]
["bitfinex","BTCUSD",1731308300658,0.1247,80892.0,80891.0,0.000842]
["bitfinex","BTCUSD",1731308300865,0.248322,80892.0,80891.0,0.000842]
["bitfinex","BTCUSD",1731308301413,0.38626421,80892.0,80891.0,0.000842]
["bitfinex","BTCUSD",1731308301742,0.38626421,80892.0,80889.0,0.000842]
["bitfinex","BTCUSD",1731308301743,0.256324,80890.0,80889.0,0.000842]
["bitfinex","BTCUSD",1731308301957,0.42561378,80890.0,80889.0,0.000842]
["bitfinex","BTCUSD",1731308303840,0.55855599,80890.0,80889.0,0.000842]
["bitfinex","BTCUSD",1731308304088,0.046,80882.0,80875.0,0.18536941]
["bitfinex","BTCUSD",1731308304479,0.046,80882.0,80863.0,0.123665]
["bitfinex","BTCUSD",1731308304480,0.206652,80872.0,80863.0,0.123665]
["bitfinex","BTCUSD",1731308304688,0.206652,80872.0,80861.0,0.123668]
["bitfinex","BTCUSD",1731308304868,0.206652,80872.0,80859.0,0.123671]
["bitfinex","BTCUSD",1731308305072,0.206652,80872.0,80861.0,0.123668]
["bitfinex","BTCUSD",1731308305073,0.257652,80872.0,80861.0,0.123668]
["bitfinex","BTCUSD",1731308305279,0.257652,80872.0,80858.0,0.124515]
["bitfinex","BTCUSD",1731308305437,0.257652,80872.0,80858.0,0.000842]
["bitfinex","BTCUSD",1731308305669,0.257652,80872.0,80864.0,0.123663]
["bitfinex","BTCUSD",1731308305851,0.257652,80872.0,80860.0,0.247338]
["bitfinex","BTCUSD",1731308305852,0.257652,80872.0,80862.0,0.123667]
["bitfinex","BTCUSD",1731308306076,0.257652,80872.0,80858.0,0.000842]
["bitfinex","BTCUSD",1731308306394,0.39059421,80872.0,80858.0,0.000842]
["bitfinex","BTCUSD",1731308307256,0.38859421,80872.0,80858.0,0.000842]
["bitfinex","BTCUSD",1731308307516,0.133661,80866.0,80858.0,0.000842]
["bitfinex","BTCUSD",1731308307683,0.56319299,80866.0,80858.0,0.000842]
["bitfinex","BTCUSD",1731308307946,0.17128978,80858.0,80857.0,0.13657556]
["bitfinex","BTCUSD",1731308308529,0.17128978,80858.0,80852.0,0.247362]
["bitfinex","BTCUSD",1731308308732,0.17128978,80858.0,80853.0,0.12368]
["bitfinex","BTCUSD",1731308309145,0.005,80864.0,80863.0,0.123665]
["bitfinex","BTCUSD",1731308309348,0.005,80864.0,80862.0,0.123667]
["bitfinex","BTCUSD",1731308309553,0.30358978,80866.0,80862.0,0.123667]
["bitfinex","BTCUSD",1731308309730,0.005,80864.0,80862.0,0.123667]
["bitfinex","BTCUSD",1731308310332,0.005,80864.0,80863.0,0.123665]
["bitfinex","BTCUSD",1731308311020,0.005,80864.0,80859.0,0.123672]
["bitfinex","BTCUSD",1731308311191,0.005,80864.0,80858.0,0.247346]
["bitfinex","BTCUSD",1731308311432,0.005,80864.0,80859.0,0.247344]
["bitfinex","BTCUSD",1731308311638,0.30358978,80866.0,80857.0,0.19127212]
["bitfinex","BTCUSD",1731308311639,0.005,80865.0,80857.0,0.18536941]
["bitfinex","BTCUSD",1731308311820,0.005,80865.0,80860.0,0.12367]
["bitfinex","BTCUSD",1731308312024,0.005,80865.0,80861.0,0.123668]
["bitfinex","BTCUSD",1731308312149,0.005,80865.0,80863.0,0.000842]
["bitfinex","BTCUSD",1731308312810,0.005,80865.0,80863.0,0.124506]
["bitfinex","BTCUSD",1731308313025,0.005,80865.0,80863.0,0.000842]
["bitfinex","BTCUSD",1731308313247,0.005,80865.0,80864.0,0.123663]
["bitfinex","BTCUSD",1731308313437,0.30358978,80866.0,80865.0,0.123662]
["bitfinex","BTCUSD",1731308313438,0.1323,80866.0,80865.0,0.123662]
["bitfinex","BTCUSD",1731308313678,0.1323,80866.0,80863.0,0.000842]
["bitfinex","BTCUSD",1731308313679,0.005,80865.0,80863.0,0.000842]
["bitfinex","BTCUSD",1731308313852,0.005,80865.0,80864.0,0.123664]
["bitfinex","BTCUSD",1731308314069,0.005,80865.0,80863.0,0.000842]
["bitfinex","BTCUSD",1731308314535,0.123664,80864.0,80863.0,0.000842]
["bitfinex","BTCUSD",1731308314741,1.12997059,80864.0,80863.0,0.000842]
["bitfinex","BTCUSD",1731308314981,0.95668081,80864.0,80863.0,0.000842]
["bitfinex","BTCUSD",1731308316049,0.95668081,80864.0,80846.0,0.18536941]
["bitfinex","BTCUSD",1731308316050,0.12369,80847.0,80846.0,0.18536941]
["bitfinex","BTCUSD",1731308316205,0.12369,80847.0,80840.0,0.0014]
["bitfinex","BTCUSD",1731308316206,0.128688,80848.0,80847.0,0.18536941]
["bitfinex","BTCUSD",1731308316428,0.123699,80841.0,80840.0,0.0014]
["bitfinex","BTCUSD",1731308316771,0.169499,80841.0,80840.0,0.0014]
["bitfinex","BTCUSD",1731308318334,0.34078878,80841.0,80840.0,0.0014]
["bitfinex","BTCUSD",1731308318719,0.21708978,80841.0,80840.0,0.0014]
["bitfinex","BTCUSD",1731308319149,0.21708978,80841.0,80833.0,0.24742]
["bitfinex","BTCUSD",1731308319759,0.21708978,80841.0,80840.0,0.123701]
["bitfinex","BTCUSD",1731308319934,0.21708978,80841.0,80838.0,0.124546]
["bitfinex","BTCUSD",1731308320144,0.21708978,80841.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308320777,0.21708978,80841.0,80839.0,0.123702]
["bitfinex","BTCUSD",1731308321451,0.21708978,80841.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308321832,0.21708978,80841.0,80840.0,0.123701]
["bitfinex","BTCUSD",1731308321833,0.0458,80841.0,80840.0,0.123701]
["bitfinex","BTCUSD",1731308322027,0.0458,80841.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308322868,0.0458,80841.0,80838.0,0.124545]
["bitfinex","BTCUSD",1731308323210,0.0458,80841.0,80839.0,0.123701]
["bitfinex","BTCUSD",1731308323437,0.0458,80841.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308326083,0.0458,80841.0,80838.0,0.124546]
["bitfinex","BTCUSD",1731308326500,0.01625381,80841.0,80838.0,0.124546]
["bitfinex","BTCUSD",1731308326859,0.01625381,80841.0,80839.0,0.123701]
["bitfinex","BTCUSD",1731308327062,0.01625381,80841.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308327063,0.123702,80840.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308327268,0.01625381,80841.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308327269,0.123702,80839.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308327475,0.26365281,80841.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308327476,0.13995381,80841.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308327683,0.199202,80839.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308327854,0.0755,80839.0,80838.0,0.124546]
["bitfinex","BTCUSD",1731308328216,0.0755,80839.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308328632,0.0755,80839.0,80838.0,0.124546]
["bitfinex","BTCUSD",1731308331307,0.0791,80845.0,80844.0,0.123695]
["bitfinex","BTCUSD",1731308331476,0.005,80850.0,80847.0,0.12369]
["bitfinex","BTCUSD",1731308332255,0.13094221,80850.0,80847.0,0.12369]
["bitfinex","BTCUSD",1731308333283,0.13094221,80850.0,80841.0,0.371098]
["bitfinex","BTCUSD",1731308333481,0.13094221,80850.0,80845.0,0.123692]
["bitfinex","BTCUSD",1731308333801,0.13094221,80850.0,80840.0,0.247402]
["bitfinex","BTCUSD",1731308333802,0.123694,80845.0,80840.0,0.1237]
["bitfinex","BTCUSD",1731308333987,0.005,80847.0,80838.0,0.006674]
["bitfinex","BTCUSD",1731308334341,0.005,80847.0,80839.0,0.247405]
["bitfinex","BTCUSD",1731308334482,0.005,80847.0,80842.0,0.123697]
["bitfinex","BTCUSD",1731308334689,0.12869,80847.0,80842.0,0.123697]
["bitfinex","BTCUSD",1731308335517,0.12369,80847.0,80842.0,0.123697]
["bitfinex","BTCUSD",1731308335926,0.005,80848.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308336154,0.25463221,80847.0,80839.0,0.247405]
["bitfinex","BTCUSD",1731308336336,0.25463221,80847.0,80840.0,0.123701]
["bitfinex","BTCUSD",1731308336541,0.29106172,80847.0,80839.0,0.247405]
["bitfinex","BTCUSD",1731308336739,0.16737172,80847.0,80839.0,0.123702]
["bitfinex","BTCUSD",1731308336969,0.123692,80846.0,80841.0,0.123698]
["bitfinex","BTCUSD",1731308337159,0.123694,80845.0,80839.0,0.123702]
["bitfinex","BTCUSD",1731308337362,0.03642951,80845.0,80842.0,0.123698]
["bitfinex","BTCUSD",1731308337645,0.03642951,80844.0,80842.0,0.123698]
["bitfinex","BTCUSD",1731308338075,0.03642951,80844.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731308338564,0.17128978,80849.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731308338565,0.03674861,80846.0,80843.0,0.30223199]
["bitfinex","BTCUSD",1731308338719,0.09292939,80855.0,80843.0,0.30223199]
["bitfinex","BTCUSD",1731308338720,0.07285903,80868.0,80863.0,0.123665]
["bitfinex","BTCUSD",1731308338928,0.18536941,80872.0,80863.0,0.1390774]
["bitfinex","BTCUSD",1731308339092,0.005,80880.0,80863.0,0.123665]
["bitfinex","BTCUSD",1731308339307,0.5691746,80882.0,80863.0,0.123665]
["bitfinex","BTCUSD",1731308339523,0.0459,80887.0,80863.0,0.46311961]
["bitfinex","BTCUSD",1731308339774,0.18536941,80893.0,80863.0,0.59406002]
["bitfinex","BTCUSD",1731308340170,0.18536941,80893.0,80892.0,0.123621]
["bitfinex","BTCUSD",1731308340517,0.31356941,80902.0,80891.0,0.123622]
["bitfinex","BTCUSD",1731308340518,0.17128978,80896.0,80891.0,0.123622]
["bitfinex","BTCUSD",1731308340884,0.17128978,80896.0,80893.0,0.123619]
["bitfinex","BTCUSD",1731308341102,0.17128978,80896.0,80891.0,0.247243]
["bitfinex","BTCUSD",1731308341271,0.005,80899.0,80894.0,0.123617]
["bitfinex","BTCUSD",1731308341479,0.13094221,80899.0,80894.0,0.123617]
["bitfinex","BTCUSD",1731308341682,0.13094221,80899.0,80891.0,0.247243]
["bitfinex","BTCUSD",1731308341884,0.13094221,80899.0,80893.0,0.123619]
["bitfinex","BTCUSD",1731308342447,0.13094221,80899.0,80894.0,0.123617]
["bitfinex","BTCUSD",1731308342664,0.13094221,80899.0,80895.0,0.123617]
["bitfinex","BTCUSD",1731308342882,0.13094221,80899.0,80893.0,0.123619]
["bitfinex","BTCUSD",1731308343080,0.13094221,80899.0,80892.0,0.123621]
["bitfinex","BTCUSD",1731308343300,0.12594221,80899.0,80884.0,0.005]
["bitfinex","BTCUSD",1731308343755,0.12594221,80899.0,80887.0,0.123629]
["bitfinex","BTCUSD",1731308343966,0.12594221,80899.0,80893.0,0.123618]
["bitfinex","BTCUSD",1731308344185,0.12594221,80899.0,80891.0,0.123622]
["bitfinex","BTCUSD",1731308344352,0.12594221,80899.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731308344577,0.12594221,80899.0,80884.0,0.005]
["bitfinex","BTCUSD",1731308344783,0.12594221,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731308344997,0.0457,80902.0,80901.0,0.123607]
["bitfinex","BTCUSD",1731308345203,0.0457,80902.0,80899.0,0.247219]
["bitfinex","BTCUSD",1731308345204,0.5691746,80903.0,80902.0,0.123606]
["bitfinex","BTCUSD",1731308349824,0.5691746,80903.0,80902.0,0.1234067]
["bitfinex","BTCUSD",1731308350033,0.0783,80913.0,80899.0,0.247219]
["bitfinex","BTCUSD",1731308350034,0.5691746,80912.0,80909.0,0.123594]
["bitfinex","BTCUSD",1731308350232,0.0783,80913.0,80899.0,0.247219]
["bitfinex","BTCUSD",1731308350233,0.12594221,80911.0,80910.0,0.123593]
["bitfinex","BTCUSD",1731308350476,0.12594221,80911.0,80907.0,0.123598]
["bitfinex","BTCUSD",1731308350685,0.12594221,80911.0,80904.0,0.247204]
["bitfinex","BTCUSD",1731308350913,0.12594221,80911.0,80908.0,0.123596]
["bitfinex","BTCUSD",1731308351525,0.12594221,80911.0,80909.0,0.123595]
["bitfinex","BTCUSD",1731308351738,0.12594221,80911.0,80897.0,0.247227]
["bitfinex","BTCUSD",1731308351934,0.12594221,80911.0,80907.0,0.123598]
["bitfinex","BTCUSD",1731308352156,0.12594221,80911.0,80904.0,0.43257241]
["bitfinex","BTCUSD",1731308352366,0.12594221,80911.0,80910.0,0.123594]
["bitfinex","BTCUSD",1731308353138,0.6474746,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308353295,0.0468,80915.0,80914.0,0.123588]
["bitfinex","BTCUSD",1731308353916,0.0468,80915.0,80905.0,0.2472]
["bitfinex","BTCUSD",1731308354220,0.0468,80915.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731308354420,0.0468,80915.0,80904.0,0.18536941]
["bitfinex","BTCUSD",1731308354632,0.0468,80915.0,80907.0,0.247197]
["bitfinex","BTCUSD",1731308354862,0.0468,80915.0,80908.0,0.247194]
["bitfinex","BTCUSD",1731308355074,0.0468,80915.0,80914.0,0.123588]
["bitfinex","BTCUSD",1731308356319,0.0468,80915.0,80912.0,0.12359]
["bitfinex","BTCUSD",1731308356535,0.0468,80915.0,80908.0,0.123596]
["bitfinex","BTCUSD",1731308356740,0.0468,80915.0,80908.0,0.123595]
["bitfinex","BTCUSD",1731308356945,0.0468,80915.0,80905.0,0.247203]
["bitfinex","BTCUSD",1731308357170,0.0468,80915.0,80906.0,0.2472]
["bitfinex","BTCUSD",1731308357344,0.0468,80915.0,80912.0,0.12359]
["bitfinex","BTCUSD",1731308357768,0.0468,80915.0,80906.0,0.247199]
["bitfinex","BTCUSD",1731308357982,0.0468,80915.0,80834.0,0.5]
["bitfinex","BTCUSD",1731308357983,0.0823,80906.0,80895.0,0.18536941]
["bitfinex","BTCUSD",1731308358212,0.17128978,80896.0,80895.0,0.18536941]
["bitfinex","BTCUSD",1731308358430,0.29490478,80896.0,80895.0,0.18536941]
["bitfinex","BTCUSD",1731308358830,0.29490478,80896.0,80887.0,0.123627]
["bitfinex","BTCUSD",1731308359062,0.29490478,80896.0,80883.0,0.43763841]
["bitfinex","BTCUSD",1731308359063,0.17128978,80896.0,80889.0,0.123625]
["bitfinex","BTCUSD",1731308359234,0.17128978,80896.0,80886.0,0.247261]
["bitfinex","BTCUSD",1731308359411,0.17128978,80896.0,80883.0,0.19036941]
["bitfinex","BTCUSD",1731308359639,0.17128978,80896.0,80884.0,0.3709]
["bitfinex","BTCUSD",1731308360001,0.17128978,80896.0,80889.0,0.123624]
["bitfinex","BTCUSD",1731308360174,0.17128978,80896.0,80886.0,0.247261]
["bitfinex","BTCUSD",1731308360574,0.17128978,80896.0,80883.0,0.30544941]
["bitfinex","BTCUSD",1731308360806,0.17128978,80896.0,80891.0,0.123623]
["bitfinex","BTCUSD",1731308361010,0.17128978,80896.0,80889.0,0.123625]
["bitfinex","BTCUSD",1731308361205,0.247219,80900.0,80890.0,0.123624]
["bitfinex","BTCUSD",1731308361418,0.123614,80897.0,80889.0,0.123625]
["bitfinex","BTCUSD",1731308361747,0.12594221,80897.0,80890.0,0.000842]
["bitfinex","BTCUSD",1731308361923,0.12594221,80897.0,80890.0,0.124466]
["bitfinex","BTCUSD",1731308362078,0.24955621,80897.0,80890.0,0.000842]
["bitfinex","BTCUSD",1731308362287,0.12594221,80897.0,80890.0,0.000842]
["bitfinex","BTCUSD",1731308363126,0.12594221,80897.0,80892.0,0.123621]
["bitfinex","BTCUSD",1731308363440,0.12594221,80897.0,80891.0,0.123622]
["bitfinex","BTCUSD",1731308364826,0.12594221,80897.0,80890.0,0.000842]
["bitfinex","BTCUSD",1731308365238,0.12594221,80897.0,80890.0,0.124465]
["bitfinex","BTCUSD",1731308365439,0.12594221,80897.0,80890.0,0.000842]
["bitfinex","BTCUSD",1731308365764,0.12594221,80897.0,80891.0,0.123622]
["bitfinex","BTCUSD",1731308367252,0.12594221,80897.0,80892.0,0.123621]
["bitfinex","BTCUSD",1731308367754,0.12594221,80897.0,80890.0,0.000842]
["bitfinex","BTCUSD",1731308367959,0.12594221,80897.0,80891.0,0.123623]
["bitfinex","BTCUSD",1731308368380,0.12594221,80897.0,80890.0,0.000842]
["bitfinex","BTCUSD",1731308368580,0.247231,80896.0,80890.0,0.000842]
["bitfinex","BTCUSD",1731308368786,0.12594221,80897.0,80890.0,0.000842]
["bitfinex","BTCUSD",1731308368986,0.123615,80896.0,80890.0,0.124466]
["bitfinex","BTCUSD",1731308369186,0.123615,80896.0,80891.0,0.123623]
["bitfinex","BTCUSD",1731308370355,0.12594221,80897.0,80896.0,0.123615]
["bitfinex","BTCUSD",1731308370504,0.12594221,80897.0,80894.0,0.123617]
["bitfinex","BTCUSD",1731308370684,0.12594221,80897.0,80895.0,0.123616]
["bitfinex","BTCUSD",1731308371046,0.12594221,80897.0,80890.0,0.000842]
["bitfinex","BTCUSD",1731308371237,0.12594221,80897.0,80896.0,0.123615]
["bitfinex","BTCUSD",1731308371471,0.12594221,80897.0,80895.0,0.123616]
["bitfinex","BTCUSD",1731308371691,0.12594221,80897.0,80896.0,0.123615]
["bitfinex","BTCUSD",1731308372109,0.5691746,80901.0,80900.0,0.123609]
["bitfinex","BTCUSD",1731308374298,0.047784,80915.0,80902.0,0.005]
["bitfinex","BTCUSD",1731308374514,0.047784,80915.0,80909.0,0.247191]
["bitfinex","BTCUSD",1731308374703,0.047784,80915.0,80902.0,0.005]
["bitfinex","BTCUSD",1731308374704,0.047784,80915.0,80912.0,0.12359]
["bitfinex","BTCUSD",1731308374902,0.047784,80915.0,80906.0,0.247199]
["bitfinex","BTCUSD",1731308374903,0.047784,80915.0,80913.0,0.123589]
["bitfinex","BTCUSD",1731308375127,0.047784,80915.0,80910.0,0.247188]
["bitfinex","BTCUSD",1731308375369,0.047784,80915.0,80910.0,0.370781]
["bitfinex","BTCUSD",1731308375579,0.123588,80914.0,80906.0,0.247199]
["bitfinex","BTCUSD",1731308375788,0.047784,80915.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731308376802,0.17128978,80913.0,80908.0,0.123596]
["bitfinex","BTCUSD",1731308376969,0.17128978,80913.0,80899.0,0.005]
["bitfinex","BTCUSD",1731308376970,0.12594221,80913.0,80905.0,0.18536941]
["bitfinex","BTCUSD",1731308377178,0.12594221,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308377372,0.12594221,80913.0,80909.0,0.123594]
["bitfinex","BTCUSD",1731308377724,0.12594221,80913.0,80910.0,0.123593]
["bitfinex","BTCUSD",1731308378474,0.12594221,80913.0,80908.0,0.247194]
["bitfinex","BTCUSD",1731308378678,0.12594221,80913.0,80911.0,0.123591]
["bitfinex","BTCUSD",1731308379078,0.12594221,80913.0,80909.0,0.123595]
["bitfinex","BTCUSD",1731308379479,0.24953121,80913.0,80907.0,0.123598]
["bitfinex","BTCUSD",1731308379737,0.24953121,80913.0,80905.0,0.18536941]
["bitfinex","BTCUSD",1731308379738,0.24953121,80913.0,80908.0,0.123596]
["bitfinex","BTCUSD",1731308380115,0.12594221,80913.0,80905.0,0.18536941]
["bitfinex","BTCUSD",1731308380319,0.24953121,80913.0,80907.0,0.123598]
["bitfinex","BTCUSD",1731308380526,0.24953121,80913.0,80905.0,0.18536941]
["bitfinex","BTCUSD",1731308380527,0.24953121,80913.0,80908.0,0.123597]
["bitfinex","BTCUSD",1731308380901,0.12594221,80913.0,80908.0,0.123597]
["bitfinex","BTCUSD",1731308381449,0.16267381,80913.0,80908.0,0.123597]
["bitfinex","BTCUSD",1731308382370,0.16267381,80913.0,80908.0,0.123596]
["bitfinex","BTCUSD",1731308382518,0.0367316,80910.0,80908.0,0.123596]
["bitfinex","BTCUSD",1731308382726,0.0367316,80910.0,80908.0,0.12359578]
["bitfinex","BTCUSD",1731308383181,0.03683983,80910.0,80908.0,0.12359578]
["bitfinex","BTCUSD",1731308383575,0.05532049,80909.0,80908.0,0.12359578]
["bitfinex","BTCUSD",1731308384407,0.13614028,80909.0,80906.0,0.2472]
["bitfinex","BTCUSD",1731308384579,0.22870337,80908.0,80907.0,0.123598]
["bitfinex","BTCUSD",1731308385399,0.13635627,80908.0,80907.0,0.123598]
["bitfinex","BTCUSD",1731308387721,0.13804027,80908.0,80907.0,0.123598]
["bitfinex","BTCUSD",1731308389334,0.13804027,80908.0,80900.0,0.00587702]
["bitfinex","BTCUSD",1731308389535,0.13804027,80908.0,80898.0,0.005]
["bitfinex","BTCUSD",1731308389536,0.05542965,80902.0,80901.0,0.123607]
["bitfinex","BTCUSD",1731308389772,0.05542965,80902.0,80901.0,0.370822]
["bitfinex","BTCUSD",1731308390610,0.07390621,80905.0,80902.0,0.123606]
["bitfinex","BTCUSD",1731308390611,0.05542965,80903.0,80902.0,0.123606]
["bitfinex","BTCUSD",1731308391479,0.05542965,80904.0,80901.0,0.247215]
["bitfinex","BTCUSD",1731308391689,0.05542965,80904.0,80903.0,0.123604]
["bitfinex","BTCUSD",1731308392521,0.05542965,80905.0,80904.0,0.123603]
["bitfinex","BTCUSD",1731308392753,0.923999,80908.0,80907.0,0.123598]
["bitfinex","BTCUSD",1731308392898,1.0604154,80908.0,80907.0,0.123598]
["bitfinex","BTCUSD",1731308393112,1.0604154,80908.0,80906.0,0.1236]
["bitfinex","BTCUSD",1731308393329,1.0604154,80908.0,80898.0,0.00574799]
["bitfinex","BTCUSD",1731308393330,0.21032688,80907.0,80899.0,0.247221]
["bitfinex","BTCUSD",1731308393501,0.21032688,80907.0,80891.0,0.005842]
["bitfinex","BTCUSD",1731308393502,0.0369555,80900.0,80891.0,0.000842]
["bitfinex","BTCUSD",1731308393706,0.0369555,80899.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731308393891,0.05543326,80899.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731308394253,0.07391048,80899.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731308394387,0.05543843,80898.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731308395514,0.19985269,80900.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731308395515,0.05543843,80899.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731308395729,0.18138064,80900.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731308396206,0.123613,80898.0,80891.0,0.000842]
["bitfinex","BTCUSD",1731308396365,0.03695874,80896.0,80892.0,0.18536941]
["bitfinex","BTCUSD",1731308396588,0.03695874,80898.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731308396944,0.03695874,80898.0,80894.0,0.247237]
["bitfinex","BTCUSD",1731308397145,0.03695874,80898.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731308397356,0.03695874,80898.0,80893.0,0.24724]
["bitfinex","BTCUSD",1731308397357,0.03695793,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731308397815,0.12594221,80900.0,80899.0,0.12361]
["bitfinex","BTCUSD",1731308398228,0.16290014,80900.0,80899.0,0.12361]
["bitfinex","BTCUSD",1731308398438,0.12594221,80900.0,80899.0,0.12361]
["bitfinex","BTCUSD",1731308398683,0.12594221,80900.0,80894.0,0.247237]
["bitfinex","BTCUSD",1731308398868,0.03695903,80899.0,80896.0,0.123614]
["bitfinex","BTCUSD",1731308399069,0.03695903,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731308399278,0.03695903,80899.0,80898.0,0.124454]
["bitfinex","BTCUSD",1731308400244,0.03695903,80900.0,80898.0,0.000842]
["bitfinex","BTCUSD",1731308400463,0.07391048,80905.0,80901.0,0.123607]
["bitfinex","BTCUSD",1731308400464,0.03695903,80903.0,80901.0,0.123607]
["bitfinex","BTCUSD",1731308400645,0.03695903,80903.0,80898.0,0.000842]
["bitfinex","BTCUSD",1731308400646,0.25271,80899.0,80898.0,0.000842]
["bitfinex","BTCUSD",1731308401070,0.25271,80899.0,80875.0,0.247295]
["bitfinex","BTCUSD",1731308401071,0.128643,80878.0,80877.0,0.18536941]
["bitfinex","BTCUSD",1731308401286,0.128643,80878.0,80866.0,0.18536941]
["bitfinex","BTCUSD",1731308401287,0.130659,80867.0,80866.0,0.18536941]
["bitfinex","BTCUSD",1731308401514,0.130659,80867.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308401515,0.123691,80846.0,80845.0,0.18536941]
["bitfinex","BTCUSD",1731308401954,0.5691746,80849.0,80845.0,0.18536941]
["bitfinex","BTCUSD",1731308402139,0.03692248,80847.0,80846.0,0.376074]
["bitfinex","BTCUSD",1731308402270,0.03692248,80853.0,80852.0,0.123682]
["bitfinex","BTCUSD",1731308402477,0.03692248,80864.0,80855.0,0.005]
["bitfinex","BTCUSD",1731308402674,0.0923116,80872.0,80843.0,0.35665919]
["bitfinex","BTCUSD",1731308402675,0.03692248,80873.0,80862.0,0.005]
["bitfinex","BTCUSD",1731308402880,0.6173746,80878.0,80862.0,0.005]
["bitfinex","BTCUSD",1731308402881,0.03692248,80877.0,80862.0,0.005]
["bitfinex","BTCUSD",1731308403083,0.18536941,80877.0,80873.0,0.12365]
["bitfinex","BTCUSD",1731308403290,0.65429708,80878.0,80877.0,0.123644]
["bitfinex","BTCUSD",1731308403291,0.08512248,80878.0,80877.0,0.123644]
["bitfinex","BTCUSD",1731308403483,0.15164928,80884.0,80865.0,0.18536941]
["bitfinex","BTCUSD",1731308403484,0.03692248,80884.0,80880.0,0.005]
["bitfinex","BTCUSD",1731308403781,0.18536941,80888.0,80881.0,0.005]
["bitfinex","BTCUSD",1731308403957,0.03692248,80889.0,80886.0,0.123629]
["bitfinex","BTCUSD",1731308404166,0.00049956,80891.0,80887.0,0.123628]
["bitfinex","BTCUSD",1731308404369,0.00049956,80891.0,80881.0,0.005]
["bitfinex","BTCUSD",1731308404583,0.12412256,80891.0,80882.0,0.18536941]
["bitfinex","BTCUSD",1731308404787,0.12412256,80891.0,80884.0,0.123633]
["bitfinex","BTCUSD",1731308405015,0.12412256,80891.0,80885.0,0.123631]
["bitfinex","BTCUSD",1731308405222,0.12412256,80891.0,80884.0,0.123633]
["bitfinex","BTCUSD",1731308405435,0.123625,80890.0,80879.0,0.005]
["bitfinex","BTCUSD",1731308405663,0.123625,80890.0,80876.0,0.123645]
["bitfinex","BTCUSD",1731308405664,0.123634,80884.0,80876.0,0.123645]
["bitfinex","BTCUSD",1731308405881,0.12594221,80884.0,80876.0,0.123645]
["bitfinex","BTCUSD",1731308406340,0.24957621,80884.0,80876.0,0.123645]
["bitfinex","BTCUSD",1731308406574,0.247272,80883.0,80869.0,0.247313]
["bitfinex","BTCUSD",1731308406798,0.123645,80877.0,80867.0,0.005]
["bitfinex","BTCUSD",1731308407005,0.17128978,80879.0,80867.0,0.005]
["bitfinex","BTCUSD",1731308407219,0.29723199,80879.0,80867.0,0.005]
["bitfinex","BTCUSD",1731308407815,0.05538696,80886.0,80866.0,0.247322]
["bitfinex","BTCUSD",1731308407816,0.03692248,80886.0,80876.0,0.005]
["bitfinex","BTCUSD",1731308408025,0.3482341,80885.0,80866.0,0.005]
["bitfinex","BTCUSD",1731308408264,0.17128978,80880.0,80869.0,0.18536941]
["bitfinex","BTCUSD",1731308408472,0.17128978,80880.0,80874.0,0.123648]
["bitfinex","BTCUSD",1731308408831,0.17128978,80880.0,80870.0,0.24731]
["bitfinex","BTCUSD",1731308409496,0.17128978,80880.0,80869.0,0.18536941]
["bitfinex","BTCUSD",1731308409673,0.17128978,80880.0,80869.0,0.005]
["bitfinex","BTCUSD",1731308409674,0.29723199,80880.0,80869.0,0.005]
["bitfinex","BTCUSD",1731308409899,0.123643,80878.0,80870.0,0.123655]
["bitfinex","BTCUSD",1731308410098,0.123643,80878.0,80857.0,0.1]
["bitfinex","BTCUSD",1731308410099,0.247282,80879.0,80868.0,0.123658]
["bitfinex","BTCUSD",1731308410276,0.326459,80879.0,80864.0,0.005]
["bitfinex","BTCUSD",1731308410488,0.326459,80879.0,80871.0,0.123652]
["bitfinex","BTCUSD",1731308410489,0.123643,80878.0,80871.0,0.123652]
["bitfinex","BTCUSD",1731308410703,0.079177,80879.0,80869.0,0.005]
["bitfinex","BTCUSD",1731308410903,0.29723199,80880.0,80875.0,0.123647]
["bitfinex","BTCUSD",1731308411479,0.29723199,80880.0,80873.0,0.123649]
["bitfinex","BTCUSD",1731308411480,0.123641,80879.0,80873.0,0.123649]
["bitfinex","BTCUSD",1731308411847,0.42087199,80880.0,80873.0,0.123649]
["bitfinex","BTCUSD",1731308412065,0.29723199,80880.0,80873.0,0.123649]
["bitfinex","BTCUSD",1731308412275,0.29723199,80880.0,80868.0,0.123656]
["bitfinex","BTCUSD",1731308412276,0.123647,80876.0,80868.0,0.123656]
["bitfinex","BTCUSD",1731308412482,0.29723199,80880.0,80869.0,0.005]
["bitfinex","BTCUSD",1731308412714,0.29723199,80880.0,80875.0,0.123646]
["bitfinex","BTCUSD",1731308412923,0.29891599,80880.0,80875.0,0.123646]
["bitfinex","BTCUSD",1731308413359,0.29891599,80880.0,80879.0,0.123641]
["bitfinex","BTCUSD",1731308413360,0.12762621,80880.0,80879.0,0.123641]
["bitfinex","BTCUSD",1731308413572,0.12762621,80880.0,80877.0,0.123643]
["bitfinex","BTCUSD",1731308413840,0.12762621,80880.0,80869.0,0.005]
["bitfinex","BTCUSD",1731308413841,0.12762621,80880.0,80878.0,0.123642]
["bitfinex","BTCUSD",1731308414288,0.12762621,80880.0,80873.0,0.005]
["bitfinex","BTCUSD",1731308414289,0.001684,80880.0,80873.0,0.005]
["bitfinex","BTCUSD",1731308414496,0.001684,80880.0,80879.0,0.123641]
["bitfinex","BTCUSD",1731308416010,0.001684,80880.0,80879.0,0.128641]
["bitfinex","BTCUSD",1731308416492,0.001684,80880.0,80879.0,0.228641]
["bitfinex","BTCUSD",1731308416717,0.001684,80880.0,80879.0,0.343721]
["bitfinex","BTCUSD",1731308421223,0.001684,80880.0,80879.0,0.50466321]
["bitfinex","BTCUSD",1731308422501,1e-06,80880.0,80879.0,0.50466321]
["bitfinex","BTCUSD",1731308422704,1e-06,80880.0,80879.0,0.67595299]
["bitfinex","BTCUSD",1731308422937,0.00049956,80891.0,80890.0,0.017]
["bitfinex","BTCUSD",1731308423162,0.18536941,80905.0,80904.0,0.40989278]
["bitfinex","BTCUSD",1731308423371,0.18536941,80905.0,80904.0,0.38754521]
["bitfinex","BTCUSD",1731308423595,0.923999,80908.0,80907.0,0.263598]
["bitfinex","BTCUSD",1731308423806,0.923999,80908.0,80907.0,0.38954021]
["bitfinex","BTCUSD",1731308424228,0.923999,80908.0,80907.0,0.38754021]
["bitfinex","BTCUSD",1731308424426,0.923999,80908.0,80907.0,0.38954021]
["bitfinex","BTCUSD",1731308424886,0.923999,80908.0,80907.0,0.50744021]
["bitfinex","BTCUSD",1731308425765,0.923999,80908.0,80907.0,0.55070959]
["bitfinex","BTCUSD",1731308426007,0.78786695,80908.0,80907.0,0.50744021]
["bitfinex","BTCUSD",1731308426214,0.78167425,80908.0,80907.0,0.50744021]
["bitfinex","BTCUSD",1731308426827,0.78167425,80908.0,80907.0,0.51208715]
["bitfinex","BTCUSD",1731308427052,0.78167425,80908.0,80907.0,0.51008715]
["bitfinex","BTCUSD",1731308429007,0.64650532,80908.0,80907.0,0.51008715]
["bitfinex","BTCUSD",1731308429216,0.59706732,80908.0,80907.0,0.51208715]
["bitfinex","BTCUSD",1731308434046,0.59706732,80908.0,80907.0,0.51173641]
["bitfinex","BTCUSD",1731308434656,0.59706732,80908.0,80907.0,0.50973641]
["bitfinex","BTCUSD",1731308435594,0.59706732,80908.0,80907.0,0.51173641]
["bitfinex","BTCUSD",1731308436093,0.59862132,80908.0,80907.0,0.51173641]
["bitfinex","BTCUSD",1731308436249,0.47282432,80908.0,80907.0,0.51173641]
["bitfinex","BTCUSD",1731308436450,0.41351207,80908.0,80907.0,0.55500579]
["bitfinex","BTCUSD",1731308436652,0.28991707,80908.0,80907.0,0.55500579]
["bitfinex","BTCUSD",1731308437493,0.28991707,80908.0,80907.0,0.60440679]
["bitfinex","BTCUSD",1731308437881,0.28991707,80908.0,80907.0,0.56113741]
["bitfinex","BTCUSD",1731308439918,0.28981211,80908.0,80907.0,0.56113741]
["bitfinex","BTCUSD",1731308441033,0.25409211,80908.0,80907.0,0.56113741]
["bitfinex","BTCUSD",1731308442878,0.20465411,80908.0,80907.0,0.56113741]
["bitfinex","BTCUSD",1731308443560,0.02600836,80908.0,80907.0,0.60440679]
["bitfinex","BTCUSD",1731308443777,0.02600836,80908.0,80907.0,0.56113741]
["bitfinex","BTCUSD",1731308443778,3.6e-07,80908.0,80907.0,0.56113741]
["bitfinex","BTCUSD",1731308444535,3.6e-07,80908.0,80907.0,0.55913741]
["bitfinex","BTCUSD",1731308445611,3.6e-07,80908.0,80907.0,0.56113741]
["bitfinex","BTCUSD",1731308445831,3.6e-07,80908.0,80907.0,0.55913741]
["bitfinex","BTCUSD",1731308447362,3.6e-07,80908.0,80907.0,0.55997941]
["bitfinex","BTCUSD",1731308447811,3.6e-07,80908.0,80907.0,0.56197941]
["bitfinex","BTCUSD",1731308449658,0.0491,80923.0,80914.0,0.26323726]
["bitfinex","BTCUSD",1731308449659,0.00164436,80915.0,80914.0,0.26323726]
["bitfinex","BTCUSD",1731308449857,0.00164436,80915.0,80914.0,0.50507947]
["bitfinex","BTCUSD",1731308453171,3.6e-07,80915.0,80914.0,0.50507947]
["bitfinex","BTCUSD",1731308453374,0.001684,80930.0,80926.0,0.26121826]
["bitfinex","BTCUSD",1731308453599,0.001684,80930.0,80926.0,0.38963148]
["bitfinex","BTCUSD",1731308453809,0.001684,80930.0,80926.0,0.50506047]
["bitfinex","BTCUSD",1731308454775,0.001684,80930.0,80926.0,0.50006047]
["bitfinex","BTCUSD",1731308455075,0.001684,80930.0,80926.0,0.50506047]
["bitfinex","BTCUSD",1731308455816,0.001684,80930.0,80926.0,0.50706047]
["bitfinex","BTCUSD",1731308455950,0.001684,80930.0,80926.0,0.50506047]
["bitfinex","BTCUSD",1731308456149,0.001684,80930.0,80926.0,0.50706047]
["bitfinex","BTCUSD",1731308456561,0.001684,80930.0,80926.0,0.50506047]
["bitfinex","BTCUSD",1731308457201,0.001684,80930.0,80926.0,0.50706047]
["bitfinex","BTCUSD",1731308458359,0.001684,80930.0,80926.0,0.55493738]
["bitfinex","BTCUSD",1731308458615,0.001684,80930.0,80926.0,0.511668]
["bitfinex","BTCUSD",1731308458822,0.001684,80930.0,80926.0,0.55001926]
["bitfinex","BTCUSD",1731308459292,0.0007,80940.0,80939.0,0.005]
["bitfinex","BTCUSD",1731308459535,1e-06,80940.0,80939.0,0.56043025]
["bitfinex","BTCUSD",1731308459736,1e-06,80940.0,80939.0,0.55843025]
["bitfinex","BTCUSD",1731308460578,1e-06,80940.0,80939.0,0.56043025]
["bitfinex","BTCUSD",1731308461011,1e-06,80940.0,80939.0,0.67833025]
["bitfinex","BTCUSD",1731308461437,1e-06,80940.0,80939.0,0.67633025]
["bitfinex","BTCUSD",1731308461638,1e-06,80940.0,80939.0,0.50504047]
["bitfinex","BTCUSD",1731308462273,1e-06,80940.0,80939.0,0.50972451]
["bitfinex","BTCUSD",1731308462690,1e-06,80940.0,80939.0,0.51172451]
["bitfinex","BTCUSD",1731308462902,0.000661,80945.0,80944.0,0.13819126]
["bitfinex","BTCUSD",1731308463121,0.000661,80945.0,80944.0,0.38713347]
["bitfinex","BTCUSD",1731308463340,0.05,80955.0,80954.0,0.14017526]
["bitfinex","BTCUSD",1731308463533,0.05,80955.0,80954.0,0.37746821]
["bitfinex","BTCUSD",1731308463738,0.05,80955.0,80954.0,0.50501747]
["bitfinex","BTCUSD",1731308463956,0.05,80955.0,80954.0,0.50001747]
["bitfinex","BTCUSD",1731308464154,0.05,80955.0,80954.0,0.46736821]
["bitfinex","BTCUSD",1731308464471,0.05,80955.0,80954.0,0.47236821]
["bitfinex","BTCUSD",1731308464683,0.05,80955.0,80954.0,0.346426]
["bitfinex","BTCUSD",1731308464684,0.1264,80955.0,80954.0,0.346426]
["bitfinex","BTCUSD",1731308464935,0.17285074,80955.0,80954.0,0.1229]
["bitfinex","BTCUSD",1731308465123,0.17285074,80955.0,80954.0,0.123526]
["bitfinex","BTCUSD",1731308466036,0.30879001,80955.0,80950.0,0.247065]
["bitfinex","BTCUSD",1731308466259,0.03682588,80952.0,80950.0,0.247065]
["bitfinex","BTCUSD",1731308466467,0.17285074,80955.0,80943.0,0.18536941]
["bitfinex","BTCUSD",1731308466468,0.2463385,80955.0,80953.0,0.123528]
["bitfinex","BTCUSD",1731308466690,0.2463385,80955.0,80943.0,0.18536941]
["bitfinex","BTCUSD",1731308466691,0.20950774,80954.0,80943.0,0.18536941]
["bitfinex","BTCUSD",1731308466889,0.17285074,80955.0,80943.0,0.1901041]
["bitfinex","BTCUSD",1731308466890,0.00035074,80947.0,80943.0,0.1901041]
["bitfinex","BTCUSD",1731308467134,0.12615074,80944.0,80938.0,0.2471]
["bitfinex","BTCUSD",1731308467352,0.03685284,80940.0,80938.0,0.1179]
["bitfinex","BTCUSD",1731308467581,0.07348776,80942.0,80939.0,0.247097]
["bitfinex","BTCUSD",1731308467791,0.16266696,80944.0,80941.0,0.247091]
["bitfinex","BTCUSD",1731308468014,0.16266696,80944.0,80943.0,0.123543]
["bitfinex","BTCUSD",1731308468430,0.1258,80944.0,80943.0,0.123543]
["bitfinex","BTCUSD",1731308468655,0.18112856,80944.0,80943.0,0.123543]
["bitfinex","BTCUSD",1731308468857,0.1258,80944.0,80943.0,0.123543]
["bitfinex","BTCUSD",1731308469147,0.1258,80944.0,80941.0,0.1179]
["bitfinex","BTCUSD",1731308469315,0.21025011,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731308469520,0.21025011,80943.0,80941.0,0.1179]
["bitfinex","BTCUSD",1731308469521,0.00035074,80942.0,80941.0,0.1179]
["bitfinex","BTCUSD",1731308469801,0.38916118,80942.0,80941.0,0.1179]
["bitfinex","BTCUSD",1731308469977,0.3577836,80942.0,80941.0,0.1179]
["bitfinex","BTCUSD",1731308470151,0.3577836,80942.0,80941.0,0.123546]
["bitfinex","BTCUSD",1731308470550,0.3577836,80942.0,80934.0,0.30892641]
["bitfinex","BTCUSD",1731308470551,0.00035074,80935.0,80934.0,0.30892641]
["bitfinex","BTCUSD",1731308470836,0.082,80934.0,80931.0,0.123561]
["bitfinex","BTCUSD",1731308471043,0.03689575,80932.0,80931.0,0.123561]
["bitfinex","BTCUSD",1731308471290,0.0472,80932.0,80928.0,0.247133]
["bitfinex","BTCUSD",1731308471486,0.10254362,80932.0,80931.0,0.123562]
["bitfinex","BTCUSD",1731308471697,0.0472,80932.0,80928.0,0.123565]
["bitfinex","BTCUSD",1731308471949,0.0472,80932.0,80917.0,0.1]
["bitfinex","BTCUSD",1731308471950,0.00035074,80917.0,80907.0,0.000842]
["bitfinex","BTCUSD",1731308472134,0.0781,80918.0,80907.0,0.000842]
["bitfinex","BTCUSD",1731308472135,0.00035074,80911.0,80907.0,0.000842]
["bitfinex","BTCUSD",1731308472442,0.00035074,80909.0,80907.0,0.000842]
["bitfinex","BTCUSD",1731308472620,0.12394774,80908.0,80907.0,0.000842]
["bitfinex","BTCUSD",1731308472856,0.11326152,80908.0,80907.0,0.000842]
["bitfinex","BTCUSD",1731308473011,0.07635074,80908.0,80907.0,0.000842]
["bitfinex","BTCUSD",1731308473420,0.23685852,80908.0,80907.0,0.000842]
["bitfinex","BTCUSD",1731308473712,0.07635074,80908.0,80907.0,0.000842]
["bitfinex","BTCUSD",1731308474125,0.07635074,80908.0,80907.0,0.12444]
["bitfinex","BTCUSD",1731308474369,0.07635074,80908.0,80907.0,0.000842]
["bitfinex","BTCUSD",1731308474575,0.07635074,80908.0,80907.0,0.12444]
["bitfinex","BTCUSD",1731308475942,0.07635074,80908.0,80907.0,0.000842]
["bitfinex","BTCUSD",1731308476623,0.07635074,80908.0,80907.0,0.12444]
["bitfinex","BTCUSD",1731308477619,0.07635074,80908.0,80907.0,0.000842]
["bitfinex","BTCUSD",1731308478622,0.07635074,80908.0,80907.0,0.12444]
["bitfinex","BTCUSD",1731308478953,0.07635074,80908.0,80907.0,0.000842]
["bitfinex","BTCUSD",1731308479506,0.19994774,80908.0,80907.0,0.000842]
["bitfinex","BTCUSD",1731308479716,0.07635074,80908.0,80907.0,0.000842]
["bitfinex","BTCUSD",1731308480347,0.07635074,80908.0,80907.0,0.12444]
["bitfinex","BTCUSD",1731308480838,0.07635074,80908.0,80907.0,0.124517]
["bitfinex","BTCUSD",1731308481744,0.19994774,80908.0,80907.0,0.000919]
["bitfinex","BTCUSD",1731308481965,0.07635074,80908.0,80907.0,0.000919]
["bitfinex","BTCUSD",1731308482721,0.19994774,80908.0,80907.0,0.000919]
["bitfinex","BTCUSD",1731308483072,0.07635074,80908.0,80907.0,0.000919]
["bitfinex","BTCUSD",1731308483807,0.19994774,80908.0,80907.0,0.00067909]
["bitfinex","BTCUSD",1731308484004,0.07635074,80908.0,80907.0,0.00067909]
["bitfinex","BTCUSD",1731308484216,0.07635074,80908.0,80907.0,0.00043918]
["bitfinex","BTCUSD",1731308485020,0.19994774,80908.0,80907.0,0.00043918]
["bitfinex","BTCUSD",1731308485789,0.37108995,80908.0,80907.0,0.00043918]
["bitfinex","BTCUSD",1731308486141,0.37108995,80908.0,80900.0,0.011473]
["bitfinex","BTCUSD",1731308486142,0.25415774,80901.0,80900.0,0.011473]
["bitfinex","BTCUSD",1731308486317,0.55138973,80901.0,80900.0,0.011473]
["bitfinex","BTCUSD",1731308487430,0.55138973,80901.0,80877.0,0.18536941]
["bitfinex","BTCUSD",1731308487431,0.00035074,80878.0,80877.0,0.18536941]
["bitfinex","BTCUSD",1731308487684,0.42228352,80878.0,80877.0,0.18536941]
["bitfinex","BTCUSD",1731308488085,0.42228352,80878.0,80877.0,0.30901341]
["bitfinex","BTCUSD",1731308488086,0.12735074,80878.0,80877.0,0.30901341]
["bitfinex","BTCUSD",1731308488251,0.12735074,80878.0,80877.0,0.123644]
["bitfinex","BTCUSD",1731308489246,0.127,80878.0,80877.0,0.123644]
["bitfinex","BTCUSD",1731308489644,0.12735074,80878.0,80877.0,0.123644]
["bitfinex","BTCUSD",1731308490057,0.127,80878.0,80877.0,0.123644]
["bitfinex","BTCUSD",1731308490268,0.00035074,80880.0,80873.0,0.2473]
["bitfinex","BTCUSD",1731308490470,0.0484,80888.0,80868.0,0.247314]
["bitfinex","BTCUSD",1731308490471,0.0824,80885.0,80884.0,0.123633]
["bitfinex","BTCUSD",1731308490786,0.08275074,80885.0,80884.0,0.123633]
["bitfinex","BTCUSD",1731308492971,0.0783,80892.0,80885.0,0.247262]
["bitfinex","BTCUSD",1731308493232,0.18536941,80912.0,80901.0,0.123607]
["bitfinex","BTCUSD",1731308493233,0.0783,80902.0,80901.0,0.123607]
["bitfinex","BTCUSD",1731308493422,0.26366941,80902.0,80901.0,0.123607]
["bitfinex","BTCUSD",1731308493618,0.07865074,80902.0,80901.0,0.123607]
["bitfinex","BTCUSD",1731308494181,0.07865074,80902.0,80901.0,0.12336709]
["bitfinex","BTCUSD",1731308498334,0.0783,80902.0,80901.0,0.12336709]
["bitfinex","BTCUSD",1731308498566,0.07865074,80902.0,80901.0,0.12336709]
["bitfinex","BTCUSD",1731308498718,0.00035074,80899.0,80898.0,0.123611]
["bitfinex","BTCUSD",1731308499842,0.07865074,80902.0,80901.0,0.123607]
["bitfinex","BTCUSD",1731308501336,0.0783,80902.0,80901.0,0.123607]
["bitfinex","BTCUSD",1731308501779,0.0829,80907.0,80901.0,0.247215]
["bitfinex","BTCUSD",1731308502002,0.0829,80907.0,80906.0,0.1236]
["bitfinex","BTCUSD",1731308502641,0.08325074,80907.0,80903.0,0.123604]
["bitfinex","BTCUSD",1731308502856,0.08325074,80907.0,80898.0,0.247222]
["bitfinex","BTCUSD",1731308502857,0.00035074,80901.0,80900.0,0.123609]
["bitfinex","BTCUSD",1731308503655,0.00035074,80901.0,80897.0,0.247227]
["bitfinex","BTCUSD",1731308503889,0.00035074,80901.0,80900.0,0.123609]
["bitfinex","BTCUSD",1731308504861,0.0829,80907.0,80888.0,0.123]
["bitfinex","BTCUSD",1731308505055,0.0829,80907.0,80906.0,0.1236]
["bitfinex","BTCUSD",1731308506521,0.0829,80907.0,80899.0,0.247219]
["bitfinex","BTCUSD",1731308506522,0.00035074,80920.0,80905.0,0.18536941]
["bitfinex","BTCUSD",1731308506738,0.00035074,80920.0,80907.0,0.494394]
["bitfinex","BTCUSD",1731308506935,0.0824,80923.0,80922.0,0.123575]
["bitfinex","BTCUSD",1731308507339,0.0824,80923.0,80921.0,0.123577]
["bitfinex","BTCUSD",1731308507667,0.0824,80923.0,80922.0,0.123575]
["bitfinex","BTCUSD",1731308507878,0.0824,80923.0,80910.0,0.1]
["bitfinex","BTCUSD",1731308507879,0.0824,80923.0,80911.0,0.370777]
["bitfinex","BTCUSD",1731308508091,0.0824,80923.0,80922.0,0.123575]
["bitfinex","BTCUSD",1731308508713,0.00035074,80924.0,80923.0,0.123574]
["bitfinex","BTCUSD",1731308510279,0.00035074,80924.0,80922.0,0.123575]
["bitfinex","BTCUSD",1731308510483,0.00035074,80924.0,80923.0,0.123574]
["bitfinex","BTCUSD",1731308513723,0.00035074,80924.0,80919.0,0.247157]
["bitfinex","BTCUSD",1731308513724,0.00035074,80924.0,80921.0,0.247154]
["bitfinex","BTCUSD",1731308513929,0.00035074,80924.0,80919.0,0.247157]
["bitfinex","BTCUSD",1731308514071,0.0456,80926.0,80925.0,0.123571]
["bitfinex","BTCUSD",1731308514296,0.11768945,80930.0,80917.0,0.0046585]
["bitfinex","BTCUSD",1731308514492,0.11768945,80930.0,80910.0,0.347187]
["bitfinex","BTCUSD",1731308514493,0.08125074,80930.0,80929.0,0.123565]
["bitfinex","BTCUSD",1731308514723,0.0809,80930.0,80929.0,0.123565]
["bitfinex","BTCUSD",1731308515386,0.08125074,80930.0,80929.0,0.123565]
["bitfinex","BTCUSD",1731308516128,0.03678945,80934.0,80931.0,0.247121]
["bitfinex","BTCUSD",1731308516357,0.03678945,80934.0,80933.0,0.123558]
["bitfinex","BTCUSD",1731308516564,0.03683964,80943.0,80929.0,0.17128978]
["bitfinex","BTCUSD",1731308516807,0.05694146,80945.0,80944.0,0.123542]
["bitfinex","BTCUSD",1731308516808,0.001682,80945.0,80944.0,0.123542]
["bitfinex","BTCUSD",1731308517042,0.00203274,80945.0,80944.0,0.123542]
["bitfinex","BTCUSD",1731308517203,0.00203274,80945.0,80942.0,0.24709]
["bitfinex","BTCUSD",1731308517587,0.00203274,80945.0,80941.0,0.247093]
["bitfinex","BTCUSD",1731308517790,0.00203274,80945.0,80932.0,0.18536941]
["bitfinex","BTCUSD",1731308517791,0.00035074,80944.0,80932.0,0.18536941]
["bitfinex","BTCUSD",1731308517994,0.00035074,80944.0,80943.0,0.123543]
["bitfinex","BTCUSD",1731308518207,0.00035074,80944.0,80930.0,0.22594221]
["bitfinex","BTCUSD",1731308518208,0.1252,80941.0,80920.0,0.00464926]
["bitfinex","BTCUSD",1731308518547,0.00035074,80935.0,80932.0,0.18536941]
["bitfinex","BTCUSD",1731308518778,0.00035074,80930.0,80929.0,0.1179]
["bitfinex","BTCUSD",1731308518996,0.00035074,80930.0,80924.0,0.247145]
["bitfinex","BTCUSD",1731308519240,0.00035074,80928.0,80925.0,0.12357]
["bitfinex","BTCUSD",1731308519462,0.00035074,80928.0,80923.0,0.19014016]
["bitfinex","BTCUSD",1731308519463,0.00035074,80928.0,80927.0,0.123568]
["bitfinex","BTCUSD",1731308520215,0.001684,80930.0,80921.0,0.247154]
["bitfinex","BTCUSD",1731308520216,0.00035074,80923.0,80921.0,0.247154]
["bitfinex","BTCUSD",1731308520397,0.00035074,80923.0,80912.0,0.24718]
["bitfinex","BTCUSD",1731308520398,0.1276,80922.0,80912.0,0.24718]
["bitfinex","BTCUSD",1731308520605,0.1276,80922.0,80899.0,0.247221]
["bitfinex","BTCUSD",1731308520606,0.00035074,80909.0,80899.0,0.247221]
["bitfinex","BTCUSD",1731308520812,0.41844478,80921.0,80896.0,0.18536941]
["bitfinex","BTCUSD",1731308520813,0.12395074,80906.0,80896.0,0.18536941]
["bitfinex","BTCUSD",1731308521057,0.17128978,80907.0,80896.0,0.18536941]
["bitfinex","BTCUSD",1731308521058,0.12395674,80902.0,80896.0,0.18536941]
["bitfinex","BTCUSD",1731308521262,0.17315674,80902.0,80896.0,0.18536941]
["bitfinex","BTCUSD",1731308521469,0.38159895,80902.0,80888.0,0.26420455]
["bitfinex","BTCUSD",1731308521612,0.12397674,80889.0,80888.0,0.26420455]
["bitfinex","BTCUSD",1731308521860,0.35052809,80889.0,80888.0,0.26420455]
["bitfinex","BTCUSD",1731308522060,0.4764703,80889.0,80888.0,0.26420455]
["bitfinex","BTCUSD",1731308522344,0.0556074,80889.0,80888.0,0.26420455]
["bitfinex","BTCUSD",1731308522583,0.00035074,80889.0,80888.0,0.38783155]
["bitfinex","BTCUSD",1731308522772,0.09210262,80899.0,80888.0,0.38783155]
["bitfinex","BTCUSD",1731308522773,0.00035074,80896.0,80893.0,0.12362]
["bitfinex","BTCUSD",1731308523000,0.03683609,80899.0,80891.0,0.247244]
["bitfinex","BTCUSD",1731308523001,0.00035074,80899.0,80891.0,0.247244]
["bitfinex","BTCUSD",1731308523192,0.07368209,80908.0,80888.0,0.26420455]
["bitfinex","BTCUSD",1731308523193,0.0556074,80910.0,80892.0,0.1284144]
["bitfinex","BTCUSD",1731308523400,0.00035074,80910.0,80909.0,0.123595]
["bitfinex","BTCUSD",1731308524459,0.00035074,80910.0,80900.0,0.247218]
["bitfinex","BTCUSD",1731308524640,0.00035074,80910.0,80884.0,0.17713078]
["bitfinex","BTCUSD",1731308524641,0.00035074,80899.0,80884.0,0.000841]
["bitfinex","BTCUSD",1731308524890,0.00035074,80899.0,80898.0,0.18536941]
["bitfinex","BTCUSD",1731308525094,0.00035074,80899.0,80896.0,0.123614]
["bitfinex","BTCUSD",1731308525222,0.00035074,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731308525423,0.00035074,80899.0,80896.0,0.123614]
["bitfinex","BTCUSD",1731308525648,0.00035074,80897.0,80896.0,0.123615]
["bitfinex","BTCUSD",1731308526275,0.00035074,80903.0,80902.0,0.123606]
["bitfinex","BTCUSD",1731308526528,0.0485,80916.0,80895.0,0.00247219]
["bitfinex","BTCUSD",1731308526529,0.04885074,80916.0,80896.0,0.028]
["bitfinex","BTCUSD",1731308526846,0.00035074,80913.0,80904.0,0.123603]
["bitfinex","BTCUSD",1731308526997,0.00035074,80913.0,80902.0,0.123606]
["bitfinex","BTCUSD",1731308526998,0.00035074,80903.0,80902.0,0.123606]
["bitfinex","BTCUSD",1731308527161,0.00035074,80901.0,80883.0,0.347267]
["bitfinex","BTCUSD",1731308527375,0.00035074,80901.0,80900.0,0.30897841]
["bitfinex","BTCUSD",1731308527581,0.00035074,80901.0,80900.0,0.123609]
["bitfinex","BTCUSD",1731308527962,0.00035074,80894.0,80884.0,0.248105]
["bitfinex","BTCUSD",1731308528189,0.00035074,80890.0,80889.0,0.30899541]
["bitfinex","BTCUSD",1731308528391,0.00035074,80893.0,80892.0,0.123621]
["bitfinex","BTCUSD",1731308528598,0.00035074,80891.0,80890.0,0.370871]
["bitfinex","BTCUSD",1731308528799,0.00035074,80891.0,80889.0,0.247249]
["bitfinex","BTCUSD",1731308529164,0.00035074,80894.0,80893.0,0.12362]
["bitfinex","BTCUSD",1731308529377,0.00035074,80894.0,80884.0,0.000841]
["bitfinex","BTCUSD",1731308529604,0.00035074,80889.0,80888.0,0.38783155]
["bitfinex","BTCUSD",1731308529956,0.00035074,80889.0,80888.0,0.26420455]
["bitfinex","BTCUSD",1731308530553,0.12397674,80889.0,80888.0,0.26420455]
["bitfinex","BTCUSD",1731308532124,0.12397674,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308533239,0.00035074,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308533826,0.12397674,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308534225,0.00035074,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308534494,0.12397674,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308534681,0.00035074,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308535279,0.12397674,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308536350,0.00035074,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308537709,0.12397674,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308537880,0.50462927,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308538050,0.55752927,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308538253,1.35562927,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308538466,1.24562927,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308539117,0.86729295,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308539362,0.74135074,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308539937,0.74135074,80889.0,80888.0,0.38867355]
["bitfinex","BTCUSD",1731308540370,0.74135074,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308540925,0.86497674,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308541129,0.74135074,80889.0,80888.0,0.38867355]
["bitfinex","BTCUSD",1731308541331,0.74135074,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308541536,0.86497674,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308542017,1.11968706,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308542179,1.37657148,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308542384,1.25062927,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308542586,0.55552927,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308543416,0.04625074,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308543774,0.16987674,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308543969,0.04625074,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308544173,0.16987674,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308545032,0.34128983,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308546021,0.21766383,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308546206,0.04625074,80889.0,80888.0,0.38867355]
["bitfinex","BTCUSD",1731308546406,0.00035074,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308547253,0.12397674,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308547458,0.00035074,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308549086,0.00035074,80889.0,80888.0,0.38867355]
["bitfinex","BTCUSD",1731308549512,0.00035074,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308550278,0.00035074,80889.0,80888.0,0.38867355]
["bitfinex","BTCUSD",1731308553385,0.00035074,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308553763,0.00035074,80889.0,80888.0,0.38867355]
["bitfinex","BTCUSD",1731308554626,0.00035074,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308554848,0.00035074,80894.0,80893.0,0.12362]
["bitfinex","BTCUSD",1731308555046,0.00035074,80898.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731308555267,0.0763,80911.0,80892.0,0.00247215]
["bitfinex","BTCUSD",1731308555268,0.00035074,80902.0,80892.0,0.00247215]
["bitfinex","BTCUSD",1731308555468,0.00035074,80895.0,80892.0,0.00247215]
["bitfinex","BTCUSD",1731308555669,0.00035074,80895.0,80894.0,0.123618]
["bitfinex","BTCUSD",1731308555845,0.00203474,80901.0,80900.0,0.123609]
["bitfinex","BTCUSD",1731308556235,0.00035074,80895.0,80894.0,0.123618]
["bitfinex","BTCUSD",1731308557097,0.00035074,80895.0,80888.0,0.38867355]
["bitfinex","BTCUSD",1731308557098,0.00035074,80889.0,80888.0,0.38867355]
["bitfinex","BTCUSD",1731308557321,0.00035074,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308557322,0.12397674,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308557530,0.00035074,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308557930,0.00035074,80889.0,80888.0,0.38867355]
["bitfinex","BTCUSD",1731308558576,0.00035074,80894.0,80891.0,0.247243]
["bitfinex","BTCUSD",1731308558785,0.00035074,80894.0,80893.0,0.12362]
["bitfinex","BTCUSD",1731308558986,0.00035074,80899.0,80893.0,0.12362]
["bitfinex","BTCUSD",1731308559162,0.00035074,80894.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308559370,0.00035074,80894.0,80890.0,0.123624]
["bitfinex","BTCUSD",1731308559594,0.00035074,80896.0,80895.0,0.123617]
["bitfinex","BTCUSD",1731308559798,0.00035074,80894.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308560201,0.247207,80904.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308560202,0.00035074,80889.0,80888.0,0.38867255]
["bitfinex","BTCUSD",1731308560567,0.00035074,80894.0,80893.0,0.12362]
["bitfinex","BTCUSD",1731308561967,0.001684,80901.0,80888.0,0.38867355]
["bitfinex","BTCUSD",1731308561968,0.00035074,80889.0,80888.0,0.38867355]
["bitfinex","BTCUSD",1731308562192,0.00035074,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308563523,0.03680338,80899.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308563736,0.05688907,80901.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308563737,0.00035074,80894.0,80893.0,0.12362]
["bitfinex","BTCUSD",1731308565109,0.03715412,80895.0,80894.0,0.123618]
["bitfinex","BTCUSD",1731308565721,0.13674439,80895.0,80894.0,0.123618]
["bitfinex","BTCUSD",1731308566773,0.05577581,80895.0,80894.0,0.123618]
["bitfinex","BTCUSD",1731308567189,0.00035074,80895.0,80894.0,0.123618]
["bitfinex","BTCUSD",1731308567598,0.05542507,80896.0,80895.0,0.123617]
["bitfinex","BTCUSD",1731308567845,0.07360676,80897.0,80896.0,0.123615]
["bitfinex","BTCUSD",1731308568166,0.05542442,80897.0,80896.0,0.123615]
["bitfinex","BTCUSD",1731308568298,0.05577516,80897.0,80896.0,0.123615]
["bitfinex","BTCUSD",1731308568540,0.03695132,80897.0,80896.0,0.123615]
["bitfinex","BTCUSD",1731308568716,0.07529076,80901.0,80896.0,0.123615]
["bitfinex","BTCUSD",1731308568717,0.001684,80901.0,80900.0,0.123609]
["bitfinex","BTCUSD",1731308568916,0.001684,80901.0,80900.0,0.37502295]
["bitfinex","BTCUSD",1731308569125,0.001684,80901.0,80900.0,0.49045121]
["bitfinex","BTCUSD",1731308569332,0.001684,80901.0,80900.0,0.57485121]
["bitfinex","BTCUSD",1731308569551,0.03695132,80929.0,80925.0,0.24714]
["bitfinex","BTCUSD",1731308569752,0.05896275,80930.0,80922.0,0.247151]
["bitfinex","BTCUSD",1731308569753,0.04048965,80930.0,80922.0,0.247151]
["bitfinex","BTCUSD",1731308569960,0.00353833,80930.0,80929.0,0.123565]
["bitfinex","BTCUSD",1731308572011,0.00388907,80930.0,80929.0,0.123565]
["bitfinex","BTCUSD",1731308573069,0.00388907,80930.0,80927.0,0.123568]
["bitfinex","BTCUSD",1731308573070,0.00035074,80928.0,80927.0,0.123568]
["bitfinex","BTCUSD",1731308574266,0.00035074,80928.0,80925.0,0.24714]
["bitfinex","BTCUSD",1731308574267,0.00035074,80929.0,80920.0,0.247157]
["bitfinex","BTCUSD",1731308574498,0.00035074,80928.0,80927.0,0.123567]
["bitfinex","BTCUSD",1731308574940,0.00035074,80928.0,80927.0,0.123568]
["bitfinex","BTCUSD",1731308575113,0.00035074,80928.0,80894.0,0.002]
["bitfinex","BTCUSD",1731308575114,0.00035074,80924.0,80919.0,0.24716]
["bitfinex","BTCUSD",1731308575322,0.00035074,80924.0,80923.0,0.30894341]
["bitfinex","BTCUSD",1731308575479,0.00035074,80924.0,80923.0,0.123574]
["bitfinex","BTCUSD",1731308576463,0.0827,80928.0,80919.0,0.24716]
["bitfinex","BTCUSD",1731308576464,0.00035074,80923.0,80922.0,0.370726]
["bitfinex","BTCUSD",1731308579122,0.00353833,80930.0,80929.0,0.123565]
["bitfinex","BTCUSD",1731308584262,0.00035074,80927.0,80924.0,0.00472151]
["bitfinex","BTCUSD",1731308584681,0.00035074,80927.0,80919.0,0.43252741]
["bitfinex","BTCUSD",1731308584682,0.00035074,80927.0,80919.0,0.18536941]
["bitfinex","BTCUSD",1731308584885,0.00035074,80927.0,80926.0,0.123569]
["bitfinex","BTCUSD",1731308585522,0.00035074,80927.0,80919.0,0.18995346]
["bitfinex","BTCUSD",1731308585736,0.00035074,80927.0,80926.0,0.123569]
["bitfinex","BTCUSD",1731308585907,0.00388907,80930.0,80929.0,0.123565]
["bitfinex","BTCUSD",1731308586461,0.00353833,80930.0,80929.0,0.123565]
["bitfinex","BTCUSD",1731308587122,0.00353833,80930.0,80929.0,0.239005]
["bitfinex","BTCUSD",1731308589090,0.00353833,80930.0,80929.0,0.123565]
["bitfinex","BTCUSD",1731308589892,0.00353833,80930.0,80929.0,0.12830322]
["bitfinex","BTCUSD",1731308590974,0.00353833,80930.0,80929.0,0.24374322]
["bitfinex","BTCUSD",1731308591516,0.00353833,80930.0,80929.0,0.12830322]
["bitfinex","BTCUSD",1731308593528,0.001684,80930.0,80929.0,0.12830322]
["bitfinex","BTCUSD",1731308594689,0.001684,80930.0,80929.0,0.24374322]
["bitfinex","BTCUSD",1731308595146,0.001684,80930.0,80929.0,0.37724543]
["bitfinex","BTCUSD",1731308596826,0.001684,80930.0,80929.0,0.49268543]
["bitfinex","BTCUSD",1731308598629,0.001684,80930.0,80929.0,0.49768543]
["bitfinex","BTCUSD",1731308599267,0.09118274,80955.0,80933.0,0.123558]
["bitfinex","BTCUSD",1731308599414,0.09118274,80955.0,80934.0,0.24894221]
["bitfinex","BTCUSD",1731308599736,0.09118274,80955.0,80954.0,0.123526]
["bitfinex","BTCUSD",1731308600281,0.09118274,80955.0,80952.0,0.370588]
["bitfinex","BTCUSD",1731308600523,0.09118274,80955.0,80954.0,0.123526]
["bitfinex","BTCUSD",1731308600850,0.09118274,80955.0,80938.0,0.18536941]
["bitfinex","BTCUSD",1731308600851,0.123527,80954.0,80944.0,0.247084]
["bitfinex","BTCUSD",1731308601062,0.09118274,80955.0,80950.0,0.123532]
["bitfinex","BTCUSD",1731308601281,0.09118274,80955.0,80950.0,0.247066]
["bitfinex","BTCUSD",1731308601510,0.09118274,80955.0,80938.0,0.18536941]
["bitfinex","BTCUSD",1731308601719,0.12594221,80954.0,80939.0,0.123549]
["bitfinex","BTCUSD",1731308601973,0.17141309,80942.0,80938.0,0.18536941]
["bitfinex","BTCUSD",1731308602174,0.123563,80930.0,80929.0,0.18536941]
["bitfinex","BTCUSD",1731308602459,0.29497609,80930.0,80929.0,0.18536941]
["bitfinex","BTCUSD",1731308602860,1.5,80930.0,80919.0,0.43252741]
["bitfinex","BTCUSD",1731308603066,0.247117,80934.0,80922.0,0.123574]
["bitfinex","BTCUSD",1731308603067,0.123567,80928.0,80922.0,0.123574]
["bitfinex","BTCUSD",1731308603277,0.123569,80927.0,80919.0,0.30894841]
["bitfinex","BTCUSD",1731308603488,0.247124,80931.0,80919.0,0.30894841]
["bitfinex","BTCUSD",1731308603489,0.123564,80930.0,80920.0,0.247157]
["bitfinex","BTCUSD",1731308603924,0.125248,80930.0,80920.0,0.247157]
["bitfinex","BTCUSD",1731308604123,0.001684,80930.0,80929.0,0.123565]
["bitfinex","BTCUSD",1731308606648,0.001684,80930.0,80925.0,0.247139]
["bitfinex","BTCUSD",1731308606901,0.001684,80930.0,80923.0,0.00465951]
["bitfinex","BTCUSD",1731308607135,0.34148509,80924.0,80923.0,0.00465951]
["bitfinex","BTCUSD",1731308607343,0.5483273,80924.0,80923.0,0.00465951]
["bitfinex","BTCUSD",1731308607489,0.5483273,80924.0,80920.0,0.18536941]
["bitfinex","BTCUSD",1731308607490,0.123577,80921.0,80920.0,0.18536941]
["bitfinex","BTCUSD",1731308607691,0.24951921,80921.0,80920.0,0.18536941]
["bitfinex","BTCUSD",1731308607893,0.24951921,80921.0,80912.0,0.123589]
["bitfinex","BTCUSD",1731308607894,0.123582,80918.0,80912.0,0.123589]
["bitfinex","BTCUSD",1731308608060,0.24952021,80921.0,80917.0,0.18536941]
["bitfinex","BTCUSD",1731308608267,0.12594221,80921.0,80917.0,0.123582]
["bitfinex","BTCUSD",1731308608662,0.8225,80924.0,80918.0,0.18536941]
["bitfinex","BTCUSD",1731308608864,0.8225,80924.0,80917.0,0.247164]
["bitfinex","BTCUSD",1731308608865,0.8225,80924.0,80917.0,0.247165]
["bitfinex","BTCUSD",1731308609571,0.8225,80924.0,80909.0,0.1]
["bitfinex","BTCUSD",1731308609977,0.946073,80924.0,80915.0,0.123585]
["bitfinex","BTCUSD",1731308610149,0.8225,80924.0,80909.0,0.247191]
["bitfinex","BTCUSD",1731308610360,0.123584,80917.0,80902.0,0.123606]
["bitfinex","BTCUSD",1731308610562,0.17141309,80919.0,80910.0,0.18536941]
["bitfinex","BTCUSD",1731308610896,0.12594221,80923.0,80905.0,0.1236]
["bitfinex","BTCUSD",1731308610897,0.123589,80913.0,80905.0,0.1236]
["bitfinex","BTCUSD",1731308611068,0.123593,80911.0,80908.0,0.18536941]
["bitfinex","BTCUSD",1731308611312,0.247169,80916.0,80908.0,0.18536941]
["bitfinex","BTCUSD",1731308611479,0.03676793,80919.0,80909.0,0.123595]
["bitfinex","BTCUSD",1731308611718,0.03676793,80919.0,80908.0,0.18536941]
["bitfinex","BTCUSD",1731308611719,0.247162,80919.0,80908.0,0.18536941]
["bitfinex","BTCUSD",1731308611904,0.247162,80919.0,80886.0,0.328961]
["bitfinex","BTCUSD",1731308611905,0.03676793,80920.0,80894.0,0.247236]
["bitfinex","BTCUSD",1731308612114,0.123596,80909.0,80908.0,0.18536941]
["bitfinex","BTCUSD",1731308612328,0.03676793,80915.0,80908.0,0.18536941]
["bitfinex","BTCUSD",1731308612329,0.123591,80912.0,80908.0,0.18536941]
["bitfinex","BTCUSD",1731308612560,0.123591,80912.0,80906.0,0.123599]
["bitfinex","BTCUSD",1731308612757,0.03676793,80913.0,80904.0,0.247206]
["bitfinex","BTCUSD",1731308612956,0.123592,80911.0,80901.0,0.0055412]
["bitfinex","BTCUSD",1731308613167,0.123595,80910.0,80904.0,0.123603]
["bitfinex","BTCUSD",1731308613382,0.03676793,80912.0,80906.0,0.123598]
["bitfinex","BTCUSD",1731308613579,0.03676793,80912.0,80901.0,0.0055412]
["bitfinex","BTCUSD",1731308613788,0.123594,80910.0,80902.0,0.370818]
["bitfinex","BTCUSD",1731308613937,0.123593,80911.0,80902.0,0.123606]
["bitfinex","BTCUSD",1731308614139,0.03676793,80913.0,80901.0,0.000842]
["bitfinex","BTCUSD",1731308614373,0.205406,80902.0,80901.0,0.000842]
["bitfinex","BTCUSD",1731308614575,0.33134821,80902.0,80901.0,0.000842]
["bitfinex","BTCUSD",1731308614798,0.54132629,80902.0,80901.0,0.000842]
["bitfinex","BTCUSD",1731308614949,1.96754246,80902.0,80901.0,0.000842]
["bitfinex","BTCUSD",1731308615159,0.46754246,80902.0,80901.0,0.000842]
["bitfinex","BTCUSD",1731308615885,1.96754246,80902.0,80901.0,0.000842]
["bitfinex","BTCUSD",1731308616091,1.88664154,80902.0,80901.0,0.000842]
["bitfinex","BTCUSD",1731308616683,0.123618,80894.0,80891.0,0.18536941]
["bitfinex","BTCUSD",1731308619029,0.123618,80894.0,80884.0,0.000841]
["bitfinex","BTCUSD",1731308619467,0.123618,80894.0,80885.0,0.123632]
["bitfinex","BTCUSD",1731308619933,0.123618,80894.0,80889.0,0.18536941]
["bitfinex","BTCUSD",1731308620629,0.128612,80898.0,80892.0,0.12362]
["bitfinex","BTCUSD",1731308620852,0.123618,80894.0,80889.0,0.30899441]
["bitfinex","BTCUSD",1731308621026,0.12594221,80897.0,80889.0,0.18536941]
["bitfinex","BTCUSD",1731308621232,0.123618,80894.0,80889.0,0.18536941]
["bitfinex","BTCUSD",1731308622683,0.123615,80896.0,80889.0,0.18536941]
["bitfinex","BTCUSD",1731308622895,0.123617,80895.0,80889.0,0.18536941]
["bitfinex","BTCUSD",1731308623126,0.123618,80894.0,80889.0,0.18536941]
["bitfinex","BTCUSD",1731308623475,0.12594221,80897.0,80889.0,0.18536941]
["bitfinex","BTCUSD",1731308624017,0.123618,80894.0,80889.0,0.18536941]
["bitfinex","BTCUSD",1731308624414,0.123616,80896.0,80889.0,0.30899441]
["bitfinex","BTCUSD",1731308624648,0.12594221,80897.0,80889.0,0.43262041]
["bitfinex","BTCUSD",1731308624820,0.123618,80895.0,80890.0,0.123624]
["bitfinex","BTCUSD",1731308625449,0.24955721,80897.0,80891.0,0.123622]
["bitfinex","BTCUSD",1731308625689,0.123615,80896.0,80891.0,0.123622]
["bitfinex","BTCUSD",1731308626087,0.12594221,80897.0,80894.0,0.123617]
["bitfinex","BTCUSD",1731308626365,0.12594221,80897.0,80889.0,0.43261841]
["bitfinex","BTCUSD",1731308626600,0.12594221,80897.0,80893.0,0.124461]
["bitfinex","BTCUSD",1731308626812,0.24955621,80897.0,80893.0,0.000842]
["bitfinex","BTCUSD",1731308627158,0.123617,80895.0,80893.0,0.000842]
["bitfinex","BTCUSD",1731308627368,0.123618,80894.0,80893.0,0.000842]
["bitfinex","BTCUSD",1731308629599,0.24956021,80894.0,80893.0,0.000842]
["bitfinex","BTCUSD",1731308631234,0.12594221,80894.0,80893.0,0.000842]
["bitfinex","BTCUSD",1731308631435,0.818709,80900.0,80895.0,0.123616]
["bitfinex","BTCUSD",1731308631662,0.818709,80900.0,80893.0,0.000842]
["bitfinex","BTCUSD",1731308631663,0.7001,80900.0,80894.0,0.247237]
["bitfinex","BTCUSD",1731308631864,0.7001,80900.0,80894.0,0.123617]
["bitfinex","BTCUSD",1731308632129,0.123618,80894.0,80893.0,0.000842]
["bitfinex","BTCUSD",1731308632523,0.48069381,80899.0,80893.0,0.000842]
["bitfinex","BTCUSD",1731308632663,0.37316321,80899.0,80893.0,0.000842]
["bitfinex","BTCUSD",1731308632996,0.12594221,80899.0,80893.0,0.000842]
["bitfinex","BTCUSD",1731308633604,0.6951,80900.0,80896.0,0.123614]
["bitfinex","BTCUSD",1731308633931,0.82104221,80900.0,80896.0,0.123614]
["bitfinex","BTCUSD",1731308634336,0.12594221,80900.0,80896.0,0.123614]
["bitfinex","BTCUSD",1731308634695,0.24955121,80900.0,80894.0,0.123617]
["bitfinex","BTCUSD",1731308634991,0.24955121,80900.0,80893.0,0.000842]
["bitfinex","BTCUSD",1731308635200,0.24955121,80900.0,80895.0,0.123616]
["bitfinex","BTCUSD",1731308635438,0.24955121,80900.0,80893.0,0.248081]
["bitfinex","BTCUSD",1731308635439,0.123618,80894.0,80893.0,0.000842]
["bitfinex","BTCUSD",1731308635646,0.123618,80894.0,80889.0,0.18536941]
["bitfinex","BTCUSD",1731308635647,0.123624,80890.0,80889.0,0.18536941]
["bitfinex","BTCUSD",1731308636059,0.123626,80889.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308636465,0.17141309,80891.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308637024,0.29503609,80891.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308637219,0.17141309,80891.0,80888.0,0.26504655]
["bitfinex","BTCUSD",1731308637795,0.17141309,80891.0,80888.0,0.11984999]
["bitfinex","BTCUSD",1731308638539,0.17141309,80891.0,80889.0,0.123625]
["bitfinex","BTCUSD",1731308638742,0.17141309,80891.0,80888.0,0.11984999]
["bitfinex","BTCUSD",1731308638946,0.17141309,80891.0,80888.0,0.24347699]
["bitfinex","BTCUSD",1731308639147,0.17141309,80891.0,80888.0,0.11984999]
["bitfinex","BTCUSD",1731308639584,0.17141309,80891.0,80890.0,0.123624]
["bitfinex","BTCUSD",1731308639995,0.12641309,80891.0,80890.0,0.123624]
["bitfinex","BTCUSD",1731308640439,0.12594221,80893.0,80892.0,0.123621]
["bitfinex","BTCUSD",1731308641815,0.12594221,80893.0,80890.0,0.247247]
["bitfinex","BTCUSD",1731308641816,0.12594221,80893.0,80889.0,0.123624]
["bitfinex","BTCUSD",1731308642024,0.12594221,80892.0,80891.0,0.123622]
["bitfinex","BTCUSD",1731308642636,0.12594221,80892.0,80890.0,0.123624]
["bitfinex","BTCUSD",1731308642861,0.12594221,80892.0,80888.0,0.11984999]
["bitfinex","BTCUSD",1731308643075,0.12594221,80892.0,80889.0,0.123625]
["bitfinex","BTCUSD",1731308643282,0.12594221,80892.0,80890.0,0.123623]
["bitfinex","BTCUSD",1731308643492,0.12594221,80892.0,80888.0,0.11984999]
["bitfinex","BTCUSD",1731308643703,0.12594221,80892.0,80890.0,0.123624]
["bitfinex","BTCUSD",1731308644143,0.12594221,80892.0,80891.0,0.123623]
["bitfinex","BTCUSD",1731308646943,0.12594221,80892.0,80888.0,0.11984999]
["bitfinex","BTCUSD",1731308646944,0.286024,80892.0,80888.0,0.11984999]
["bitfinex","BTCUSD",1731308647147,0.286024,80892.0,80854.0,0.005]
["bitfinex","BTCUSD",1731308647148,0.133632,80885.0,80863.0,0.18536941]
["bitfinex","BTCUSD",1731308647357,0.71245679,80885.0,80872.0,0.18536941]
["bitfinex","BTCUSD",1731308647559,2.14477696,80885.0,80872.0,0.18536941]
["bitfinex","BTCUSD",1731308648076,2.26840135,80885.0,80872.0,0.18536941]
["bitfinex","BTCUSD",1731308648515,2.27140135,80885.0,80872.0,0.18536941]
["bitfinex","BTCUSD",1731308649463,2.29096756,80885.0,80872.0,0.18536941]
["bitfinex","BTCUSD",1731308649660,2.29100105,80885.0,80872.0,0.18536941]
["bitfinex","BTCUSD",1731308650249,2.29400105,80885.0,80872.0,0.18536941]
["bitfinex","BTCUSD",1731308650622,0.12365,80873.0,80872.0,0.18536941]
["bitfinex","BTCUSD",1731308650809,1.1161053,80873.0,80872.0,0.18536941]
["bitfinex","BTCUSD",1731308651033,0.002,80872.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308651243,0.123662,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308651672,0.123659,80867.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308651873,0.28417643,80869.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308651874,0.37167509,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308652091,0.4976173,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308653811,0.70742964,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308654255,0.72782626,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308654467,0.94673935,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308654676,0.85461105,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308655631,1.52604905,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308656041,1.64971105,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308656235,1.65371105,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308656451,1.48229796,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308656855,1.49229796,80865.0,80864.0,0.001842]
["bitfinex","BTCUSD",1731308657086,1.49029796,80865.0,80864.0,0.001842]
["bitfinex","BTCUSD",1731308657512,1.49029796,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308657713,1.47621692,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308658057,1.50621692,80865.0,80864.0,0.002842]
["bitfinex","BTCUSD",1731308658278,1.50421692,80865.0,80864.0,0.002842]
["bitfinex","BTCUSD",1731308658483,1.35424337,80865.0,80864.0,0.002842]
["bitfinex","BTCUSD",1731308658668,0.92564221,80865.0,80864.0,0.002842]
["bitfinex","BTCUSD",1731308658886,1.1338922,80865.0,80864.0,0.002842]
["bitfinex","BTCUSD",1731308659242,1.1198922,80865.0,80864.0,0.001842]
["bitfinex","BTCUSD",1731308659440,1.1058922,80865.0,80864.0,0.001842]
["bitfinex","BTCUSD",1731308659629,1.1198922,80865.0,80864.0,0.001842]
["bitfinex","BTCUSD",1731308660038,1.1058922,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308660243,1.0690553,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308660952,1.31865951,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308661926,1.1927173,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308662618,1.22955626,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308662976,1.22955608,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308663221,1.0690553,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308663832,1.1927173,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308664036,0.4976173,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308664873,0.3739553,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308665713,0.4976173,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308668430,0.4986173,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308668852,0.4996173,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308669068,0.5468173,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308669270,0.5478173,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308669477,0.5488173,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308669947,1.51533039,80865.0,80864.0,0.000842]
["bitfinex","BTCUSD",1731308670163,0.123681,80853.0,80852.0,0.18536941]
["bitfinex","BTCUSD",1731308670375,0.94472321,80853.0,80852.0,0.18536941]
["bitfinex","BTCUSD",1731308670827,0.94472321,80853.0,80843.0,0.30906541]
["bitfinex","BTCUSD",1731308670828,0.123688,80849.0,80843.0,0.18536941]
["bitfinex","BTCUSD",1731308671033,0.12594221,80848.0,80843.0,0.18536941]
["bitfinex","BTCUSD",1731308671232,0.12369,80847.0,80843.0,0.18536941]
["bitfinex","BTCUSD",1731308671446,0.12594221,80847.0,80843.0,0.18536941]
["bitfinex","BTCUSD",1731308671656,0.12594221,80847.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731308672271,0.247369,80851.0,80841.0,0.005]
["bitfinex","BTCUSD",1731308672272,0.123692,80846.0,80841.0,0.005]
["bitfinex","BTCUSD",1731308672481,0.123692,80846.0,80837.0,0.247409]
["bitfinex","BTCUSD",1731308672702,0.247383,80846.0,80841.0,0.005]
["bitfinex","BTCUSD",1731308672906,0.123695,80844.0,80841.0,0.005]
["bitfinex","BTCUSD",1731308673190,0.247383,80846.0,80841.0,0.005]
["bitfinex","BTCUSD",1731308673191,0.123692,80846.0,80841.0,0.005]
["bitfinex","BTCUSD",1731308673349,0.124692,80846.0,80841.0,0.005]
["bitfinex","BTCUSD",1731308673544,0.123692,80846.0,80841.0,0.005]
["bitfinex","BTCUSD",1731308673772,0.123692,80846.0,80838.0,0.248249]
["bitfinex","BTCUSD",1731308673773,0.123702,80839.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308673940,0.4210573,80839.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308674175,0.5003573,80839.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308675827,0.32894421,80839.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308676058,0.20724221,80839.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308676481,0.33094421,80839.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308678444,0.20724221,80839.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308679047,0.33094421,80839.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308680221,0.20724221,80839.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308681090,0.002,80839.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308681279,0.002,80839.0,80838.0,0.124546]
["bitfinex","BTCUSD",1731308684035,0.001,80839.0,80838.0,0.124546]
["bitfinex","BTCUSD",1731308684264,0.002,80839.0,80838.0,0.124546]
["bitfinex","BTCUSD",1731308684439,0.001,80839.0,80838.0,0.124546]
["bitfinex","BTCUSD",1731308685016,0.001,80839.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308685426,0.001,80839.0,80838.0,0.124546]
["bitfinex","BTCUSD",1731308685643,0.247379,80848.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308685644,0.123689,80848.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308685860,0.123692,80846.0,80839.0,0.247403]
["bitfinex","BTCUSD",1731308686061,0.00466819,80849.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308686300,0.001,80839.0,80838.0,0.124546]
["bitfinex","BTCUSD",1731308687433,0.123695,80844.0,80838.0,0.124546]
["bitfinex","BTCUSD",1731308687630,0.12594221,80843.0,80838.0,0.124546]
["bitfinex","BTCUSD",1731308688687,0.12594221,80843.0,80839.0,0.123702]
["bitfinex","BTCUSD",1731308689070,0.12594221,80843.0,80839.0,0.247405]
["bitfinex","BTCUSD",1731308689288,0.12594221,80843.0,80841.0,0.123699]
["bitfinex","BTCUSD",1731308689641,0.03685066,80849.0,80847.0,0.12369]
["bitfinex","BTCUSD",1731308690072,0.03685066,80849.0,80848.0,0.123688]
["bitfinex","BTCUSD",1731308690268,0.03685066,80849.0,80846.0,0.247383]
["bitfinex","BTCUSD",1731308690269,0.82104221,80850.0,80849.0,0.123687]
["bitfinex","BTCUSD",1731308690620,0.12594221,80850.0,80849.0,0.123687]
["bitfinex","BTCUSD",1731308691082,0.12594221,80850.0,80846.0,0.247383]
["bitfinex","BTCUSD",1731308691083,0.6951,80853.0,80846.0,0.247383]
["bitfinex","BTCUSD",1731308691238,0.6951,80853.0,80852.0,0.123682]
["bitfinex","BTCUSD",1731308692396,0.6951,80853.0,80850.0,0.247371]
["bitfinex","BTCUSD",1731308692602,0.05527599,80851.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308692840,0.03694274,80848.0,80845.0,0.18536941]
["bitfinex","BTCUSD",1731308693015,0.16288495,80847.0,80838.0,0.248249]
["bitfinex","BTCUSD",1731308693269,0.123695,80844.0,80838.0,0.124544]
["bitfinex","BTCUSD",1731308693470,0.12594221,80843.0,80839.0,0.123702]
["bitfinex","BTCUSD",1731308693685,0.12594221,80843.0,80840.0,0.1237]
["bitfinex","BTCUSD",1731308693886,0.12594221,80843.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308694045,0.03694274,80841.0,80838.0,0.124545]
["bitfinex","BTCUSD",1731308694244,0.03694274,80842.0,80838.0,0.124545]
["bitfinex","BTCUSD",1731308694615,0.03694274,80841.0,80839.0,0.123702]
["bitfinex","BTCUSD",1731308694888,0.16288495,80842.0,80839.0,0.123702]
["bitfinex","BTCUSD",1731308695090,0.123701,80840.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308695289,0.05543295,80841.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308695447,0.03695545,80839.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308695665,0.05543295,80840.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308696063,0.05543295,80840.0,80838.0,0.124545]
["bitfinex","BTCUSD",1731308696267,0.0369589,80839.0,80838.0,0.124545]
["bitfinex","BTCUSD",1731308696469,0.05543295,80840.0,80838.0,0.124545]
["bitfinex","BTCUSD",1731308696692,0.18137516,80841.0,80839.0,0.123702]
["bitfinex","BTCUSD",1731308696909,0.12594221,80841.0,80839.0,0.123702]
["bitfinex","BTCUSD",1731308697050,0.18137516,80841.0,80840.0,0.123701]
["bitfinex","BTCUSD",1731308697272,0.18137516,80841.0,80838.0,0.124545]
["bitfinex","BTCUSD",1731308697643,0.05543295,80839.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308697833,0.05543295,80840.0,80838.0,0.000842]
["bitfinex","BTCUSD",1731308698222,0.05543295,80840.0,80838.0,0.124545]
["bitfinex","BTCUSD",1731308698674,0.12594221,80841.0,80840.0,0.123701]
["bitfinex","BTCUSD",1731308698675,0.05543295,80841.0,80840.0,0.123701]
["bitfinex","BTCUSD",1731308699042,0.05543295,80842.0,80841.0,0.123699]
["bitfinex","BTCUSD",1731308699688,0.05543295,80842.0,80839.0,0.247402]
["bitfinex","BTCUSD",1731308699689,0.05543295,80843.0,80842.0,0.123698]
["bitfinex","BTCUSD",1731308700033,0.07394054,80845.0,80841.0,0.247397]
["bitfinex","BTCUSD",1731308700188,0.21041248,80845.0,80844.0,0.123695]
["bitfinex","BTCUSD",1731308700397,0.08283672,80846.0,80845.0,0.123693]
["bitfinex","BTCUSD",1731308700784,0.21930864,80846.0,80845.0,0.123693]
["bitfinex","BTCUSD",1731308701024,0.0782,80846.0,80845.0,0.123693]
["bitfinex","BTCUSD",1731308701413,0.001684,80847.0,80846.0,0.128691]
["bitfinex","BTCUSD",1731308702035,0.001684,80847.0,80846.0,0.133691]
["bitfinex","BTCUSD",1731308703457,0.001684,80847.0,80846.0,0.13829964]
["bitfinex","BTCUSD",1731308704149,0.001684,80847.0,80846.0,0.13329964]
["bitfinex","BTCUSD",1731308704463,0.001684,80847.0,80846.0,0.005]
["bitfinex","BTCUSD",1731308704664,0.001684,80847.0,80844.0,0.005]
["bitfinex","BTCUSD",1731308704875,0.001684,80847.0,80841.0,0.123699]
["bitfinex","BTCUSD",1731308705093,0.001684,80847.0,80842.0,0.123697]
["bitfinex","BTCUSD",1731308705499,0.001684,80847.0,80842.0,0.247396]
["bitfinex","BTCUSD",1731308705776,0.001684,80847.0,80843.0,0.247393]
["bitfinex","BTCUSD",1731308705939,0.001684,80847.0,80846.0,0.123691]
["bitfinex","BTCUSD",1731308706329,0.001684,80847.0,80844.0,0.123694]
["bitfinex","BTCUSD",1731308706955,0.001684,80847.0,80842.0,0.005]
["bitfinex","BTCUSD",1731308707407,0.001684,80847.0,80844.0,0.123694]
["bitfinex","BTCUSD",1731308707598,0.001684,80847.0,80846.0,0.123691]
["bitfinex","BTCUSD",1731308707772,0.001684,80847.0,80845.0,0.123692]
["bitfinex","BTCUSD",1731308707976,0.001684,80847.0,80841.0,0.000842]
["bitfinex","BTCUSD",1731308708187,0.123698,80842.0,80841.0,0.000842]
["bitfinex","BTCUSD",1731308708387,0.24964021,80842.0,80841.0,0.000842]
["bitfinex","BTCUSD",1731308708640,0.51294559,80842.0,80841.0,0.000842]
["bitfinex","BTCUSD",1731308708849,0.52450786,80842.0,80841.0,0.000842]
["bitfinex","BTCUSD",1731308709427,1.21960786,80842.0,80841.0,0.000842]
["bitfinex","BTCUSD",1731308709649,1.34555007,80842.0,80841.0,0.000842]
["bitfinex","BTCUSD",1731308710131,1.51896316,80842.0,80841.0,0.000842]
["bitfinex","BTCUSD",1731308710301,0.002,80839.0,80826.0,0.0014]
["bitfinex","BTCUSD",1731308710445,0.46704959,80839.0,80826.0,0.0014]
["bitfinex","BTCUSD",1731308710669,2.08955261,80839.0,80826.0,0.0014]
["bitfinex","BTCUSD",1731308711280,1.97861186,80839.0,80826.0,0.0014]
["bitfinex","BTCUSD",1731308711482,0.123711,80833.0,80826.0,0.0014]
["bitfinex","BTCUSD",1731308711704,1.48097168,80833.0,80826.0,0.0014]
["bitfinex","BTCUSD",1731308711963,1.49253395,80833.0,80826.0,0.0014]
["bitfinex","BTCUSD",1731308712285,0.375013,80832.0,80826.0,0.0014]
["bitfinex","BTCUSD",1731308712497,0.64902286,80832.0,80826.0,0.0014]
["bitfinex","BTCUSD",1731308712704,0.64900959,80832.0,80826.0,0.0014]
["bitfinex","BTCUSD",1731308713275,0.002,80830.0,80826.0,0.0014]
["bitfinex","BTCUSD",1731308713494,0.002,80830.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308713495,0.52484309,80821.0,80817.0,0.18536941]
["bitfinex","BTCUSD",1731308713662,0.90081469,80821.0,80817.0,0.18536941]
["bitfinex","BTCUSD",1731308713853,0.90081469,80821.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308713854,0.353445,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308714036,1.49395468,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308715296,1.58623339,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308715682,1.62448779,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308715888,1.49854558,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308716534,1.48699658,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308716992,1.57922998,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308717346,1.48699658,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308718817,1.56070946,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308719041,1.68665167,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308719598,1.48699658,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308720375,1.48645163,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308720574,1.3504912,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308720780,1.4864412,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308720983,1.3484912,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308721196,1.07707811,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308721352,0.94937811,80811.0,80804.0,0.123756]
["bitfinex","BTCUSD",1731308721572,0.94937811,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308721772,1.00875673,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308721969,0.94937811,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308723279,0.95137811,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731308723478,0.95137811,80811.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731308723736,1.05137811,80811.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731308724147,1.17317811,80811.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731308725918,1.17117811,80811.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731308726098,1.29912032,80811.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731308726530,2.79912032,80811.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731308726949,2.97053341,80811.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731308727152,2.99353341,80811.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731308728402,3.03166763,80811.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731308728782,2.86025454,80811.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731308729109,2.82212032,80811.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731308729316,2.69617811,80811.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731308729527,2.67117811,80811.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731308729747,2.8425912,80811.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731308729967,2.8445912,80811.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731308730390,3.01600429,80811.0,80800.0,0.19951095]
["bitfinex","BTCUSD",1731308730527,0.29517309,80801.0,80800.0,0.19814008]
["bitfinex","BTCUSD",1731308730724,0.4211153,80801.0,80800.0,0.19814008]
["bitfinex","BTCUSD",1731308732203,1.1162153,80801.0,80800.0,0.19814008]
["bitfinex","BTCUSD",1731308733007,0.94480221,80801.0,80800.0,0.19814008]
["bitfinex","BTCUSD",1731308733800,0.82104221,80801.0,80800.0,0.19814008]
["bitfinex","BTCUSD",1731308734023,1.1162153,80801.0,80800.0,0.19814008]
["bitfinex","BTCUSD",1731308734574,0.82104221,80801.0,80800.0,0.19814008]
["bitfinex","BTCUSD",1731308734775,0.94480221,80801.0,80800.0,0.19814008]
["bitfinex","BTCUSD",1731308735043,1.1162153,80801.0,80800.0,0.19814008]
["bitfinex","BTCUSD",1731308735612,1.1172153,80801.0,80800.0,0.19814008]
["bitfinex","BTCUSD",1731308736015,1.1172153,80801.0,80800.0,0.19339008]
["bitfinex","BTCUSD",1731308736428,1.1192153,80801.0,80800.0,0.19339008]
["bitfinex","BTCUSD",1731308737031,1.1182153,80801.0,80800.0,0.19339008]
["bitfinex","BTCUSD",1731308737284,1.1162153,80801.0,80800.0,0.19339008]
["bitfinex","BTCUSD",1731308738265,2.6162153,80801.0,80800.0,0.19339008]
["bitfinex","BTCUSD",1731308739006,2.6182153,80801.0,80800.0,0.19339008]
["bitfinex","BTCUSD",1731308739224,2.74415751,80801.0,80800.0,0.19339008]
["bitfinex","BTCUSD",1731308740622,2.75372147,80801.0,80800.0,0.19339008]
["bitfinex","BTCUSD",1731308740855,2.62777926,80801.0,80800.0,0.19339008]
["bitfinex","BTCUSD",1731308741032,2.62777926,80801.0,80767.0,0.3790186]
["bitfinex","BTCUSD",1731308741033,0.123793,80780.0,80779.0,0.0002]
["bitfinex","BTCUSD",1731308742063,0.6951,80781.0,80779.0,0.0002]
["bitfinex","BTCUSD",1731308743186,0.6951,80781.0,80780.0,0.123793]
["bitfinex","BTCUSD",1731308744192,0.6951,80781.0,80780.0,0.128793]
["bitfinex","BTCUSD",1731308744536,0.6951,80781.0,80780.0,0.133793]
["bitfinex","BTCUSD",1731308746919,0.123772,80794.0,80781.0,0.24758]
["bitfinex","BTCUSD",1731308747123,0.123772,80794.0,80780.0,0.01]
["bitfinex","BTCUSD",1731308747124,0.18536941,80788.0,80787.0,0.128782]
["bitfinex","BTCUSD",1731308747324,0.12594221,80794.0,80788.0,0.005]
["bitfinex","BTCUSD",1731308747622,0.24971421,80794.0,80788.0,0.12878]
["bitfinex","BTCUSD",1731308747833,0.18602937,80793.0,80788.0,0.005]
["bitfinex","BTCUSD",1731308748315,0.06225637,80793.0,80788.0,0.005]
["bitfinex","BTCUSD",1731308748551,0.06225637,80793.0,80784.0,0.247573]
["bitfinex","BTCUSD",1731308748696,0.123773,80793.0,80788.0,0.005]
["bitfinex","BTCUSD",1731308748937,0.123775,80792.0,80788.0,0.005]
["bitfinex","BTCUSD",1731308749551,0.24971421,80794.0,80788.0,0.005]
["bitfinex","BTCUSD",1731308749733,0.12594221,80794.0,80788.0,0.005]
["bitfinex","BTCUSD",1731308750287,0.24971421,80794.0,80789.0,0.123778]
["bitfinex","BTCUSD",1731308750455,0.12594221,80794.0,80793.0,0.123773]
["bitfinex","BTCUSD",1731308751270,0.12594221,80794.0,80791.0,0.123775]
["bitfinex","BTCUSD",1731308751471,0.12594221,80794.0,80790.0,0.123777]
["bitfinex","BTCUSD",1731308751645,0.12594221,80794.0,80788.0,0.005]
["bitfinex","BTCUSD",1731308751847,0.123773,80793.0,80788.0,0.005]
["bitfinex","BTCUSD",1731308752203,0.123773,80793.0,80788.0,0.128779]
["bitfinex","BTCUSD",1731308752399,0.123773,80793.0,80788.0,0.005]
["bitfinex","BTCUSD",1731308752400,0.12594221,80792.0,80788.0,0.005]
["bitfinex","BTCUSD",1731308752539,0.12594221,80792.0,80789.0,0.123778]
["bitfinex","BTCUSD",1731308752949,0.284371,80797.0,80790.0,0.123777]
["bitfinex","BTCUSD",1731308752950,0.6951,80791.0,80790.0,0.123777]
["bitfinex","BTCUSD",1731308753192,0.6951,80791.0,80789.0,0.123779]
["bitfinex","BTCUSD",1731308753609,0.6951,80791.0,80788.0,0.005]
["bitfinex","BTCUSD",1731308753802,0.12594221,80790.0,80788.0,0.005]
["bitfinex","BTCUSD",1731308754371,0.16277821,80790.0,80788.0,0.005]
["bitfinex","BTCUSD",1731308755073,0.16277821,80790.0,80787.0,0.005]
["bitfinex","BTCUSD",1731308755299,0.16277821,80790.0,80780.0,0.005842]
["bitfinex","BTCUSD",1731308755300,0.123791,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308755497,0.03694753,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308755772,0.05542096,80783.0,80781.0,0.12379]
["bitfinex","BTCUSD",1731308755969,0.05542096,80783.0,80781.0,0.123791]
["bitfinex","BTCUSD",1731308756124,0.05542096,80783.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308756505,0.05544992,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308756694,0.123791,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308756904,0.29520409,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308757073,0.43165556,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308757289,0.38182536,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308757459,0.43172175,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308757872,0.26030866,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308758683,0.43391227,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308758909,1.25280327,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308759256,1.08139018,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308759454,0.92416173,80781.0,80780.0,0.124635]
["bitfinex","BTCUSD",1731308759740,0.83165697,80781.0,80780.0,0.124635]
["bitfinex","BTCUSD",1731308759914,0.90566446,80781.0,80780.0,0.124635]
["bitfinex","BTCUSD",1731308761027,0.83165697,80781.0,80780.0,0.129635]
["bitfinex","BTCUSD",1731308761352,0.6951,80781.0,80780.0,0.129635]
["bitfinex","BTCUSD",1731308761822,0.75057676,80781.0,80780.0,0.129635]
["bitfinex","BTCUSD",1731308762384,0.6951,80781.0,80780.0,0.129635]
["bitfinex","BTCUSD",1731308763005,0.75057676,80781.0,80780.0,0.129635]
["bitfinex","BTCUSD",1731308763268,0.6951,80781.0,80780.0,0.129635]
["bitfinex","BTCUSD",1731308763867,0.73206649,80781.0,80780.0,0.129635]
["bitfinex","BTCUSD",1731308764088,0.6501,80781.0,80780.0,0.129635]
["bitfinex","BTCUSD",1731308764873,0.03696649,80783.0,80782.0,0.123789]
["bitfinex","BTCUSD",1731308765433,0.03696649,80784.0,80783.0,0.123788]
["bitfinex","BTCUSD",1731308766172,0.03696649,80785.0,80783.0,0.123788]
["bitfinex","BTCUSD",1731308766419,0.12594221,80786.0,80784.0,0.123786]
["bitfinex","BTCUSD",1731308766615,0.16290052,80786.0,80784.0,0.123786]
["bitfinex","BTCUSD",1731308766818,0.03695831,80785.0,80783.0,0.123788]
["bitfinex","BTCUSD",1731308767016,0.12594221,80786.0,80783.0,0.123788]
["bitfinex","BTCUSD",1731308767017,0.16290052,80786.0,80783.0,0.123788]
["bitfinex","BTCUSD",1731308767228,0.16290052,80786.0,80782.0,0.005]
["bitfinex","BTCUSD",1731308767383,0.16290052,80786.0,80784.0,0.123786]
["bitfinex","BTCUSD",1731308767581,0.16290052,80786.0,80785.0,0.123785]
["bitfinex","BTCUSD",1731308767582,0.12594221,80786.0,80785.0,0.123785]
["bitfinex","BTCUSD",1731308768091,0.16290229,80786.0,80785.0,0.123785]
["bitfinex","BTCUSD",1731308768271,0.12594221,80786.0,80785.0,0.123785]
["bitfinex","BTCUSD",1731308768647,0.12594221,80786.0,80783.0,0.123787]
["bitfinex","BTCUSD",1731308768853,0.03695894,80784.0,80783.0,0.123787]
["bitfinex","BTCUSD",1731308769087,0.03695894,80785.0,80784.0,0.123786]
["bitfinex","BTCUSD",1731308769292,0.12594221,80786.0,80784.0,0.123786]
["bitfinex","BTCUSD",1731308769496,0.03695144,80785.0,80784.0,0.123786]
["bitfinex","BTCUSD",1731308769697,0.12594221,80786.0,80784.0,0.123786]
["bitfinex","BTCUSD",1731308770709,0.12594221,80786.0,80785.0,0.123785]
["bitfinex","BTCUSD",1731308771476,0.12594221,80786.0,80780.0,0.248425]
["bitfinex","BTCUSD",1731308771477,0.24757,80785.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308771681,0.82151309,80789.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308771682,0.17921741,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308771901,0.24973321,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308772091,0.38613961,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308772344,0.12594221,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308772548,0.12594221,80781.0,80780.0,0.124635]
["bitfinex","BTCUSD",1731308772751,1.5,80787.0,80780.0,0.124635]
["bitfinex","BTCUSD",1731308772752,0.03695564,80783.0,80782.0,0.005]
["bitfinex","BTCUSD",1731308772966,0.72401663,80789.0,80784.0,0.005]
["bitfinex","BTCUSD",1731308772967,0.03695564,80787.0,80784.0,0.005]
["bitfinex","BTCUSD",1731308773097,0.12594221,80786.0,80785.0,0.123785]
["bitfinex","BTCUSD",1731308773685,0.03695564,80787.0,80786.0,0.123783]
["bitfinex","BTCUSD",1731308773894,0.6501,80789.0,80784.0,0.005]
["bitfinex","BTCUSD",1731308773895,0.03695564,80788.0,80787.0,0.123782]
["bitfinex","BTCUSD",1731308774126,0.6501,80789.0,80788.0,0.12378]
["bitfinex","BTCUSD",1731308774474,0.68706357,80789.0,80788.0,0.12878]
["bitfinex","BTCUSD",1731308774657,0.03696357,80789.0,80788.0,0.12878]
["bitfinex","BTCUSD",1731308774948,0.72401663,80794.0,80789.0,0.123779]
["bitfinex","BTCUSD",1731308774949,0.03696357,80790.0,80789.0,0.123779]
["bitfinex","BTCUSD",1731308775314,0.03696357,80790.0,80789.0,0.128779]
["bitfinex","BTCUSD",1731308775927,0.03696357,80790.0,80789.0,0.005]
["bitfinex","BTCUSD",1731308776137,0.05543082,80792.0,80790.0,0.005]
["bitfinex","BTCUSD",1731308776429,0.18137303,80792.0,80788.0,0.005]
["bitfinex","BTCUSD",1731308776688,0.18137303,80792.0,80790.0,0.005]
["bitfinex","BTCUSD",1731308776921,0.05543082,80791.0,80790.0,0.005]
["bitfinex","BTCUSD",1731308777053,0.12594221,80791.0,80783.0,0.005]
["bitfinex","BTCUSD",1731308777254,0.6501,80794.0,80783.0,0.005]
["bitfinex","BTCUSD",1731308777255,0.206586,80784.0,80783.0,0.005]
["bitfinex","BTCUSD",1731308777510,0.123791,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308777677,0.24973321,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308778414,0.12594221,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308778568,0.24973321,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308778770,0.89983321,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308779026,2.44813321,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308779297,2.52553321,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308779508,2.52353321,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308779720,2.64947542,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308779931,2.52353321,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308780591,2.52553321,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308780976,2.5633593,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308781154,2.62990569,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308781562,2.63990569,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308781967,1.31131878,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308782561,2.96026099,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308782741,2.83431878,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308783365,2.96875503,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308783566,2.97075503,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308784026,2.79649269,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308784650,2.77149269,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308785064,2.90794002,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308785635,2.90994002,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308785829,2.90794002,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308786238,2.98251982,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308786416,2.98245308,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308786632,2.90787328,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308786841,1.23646019,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308787066,1.32881435,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308787301,1.23646019,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308787441,1.2249138,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308787815,1.1249138,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308788003,1.19878326,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308788201,1.1249138,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308788746,1.19877779,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308788949,0.98853321,80781.0,80780.0,0.000842]
["bitfinex","BTCUSD",1731308789145,0.98853321,80781.0,80780.0,0.124635]
["bitfinex","BTCUSD",1731308789146,0.74104221,80781.0,80780.0,0.124635]
["bitfinex","BTCUSD",1731308790256,0.73604221,80781.0,80780.0,0.124635]
["bitfinex","BTCUSD",1731308790450,0.73104221,80781.0,80780.0,0.124635]
["bitfinex","BTCUSD",1731308791222,0.73104221,80781.0,80780.0,0.1243252]
["bitfinex","BTCUSD",1731308791672,0.73104221,80781.0,80780.0,0.0005322]
["bitfinex","BTCUSD",1731308791870,0.73104221,80781.0,80780.0,0.1243252]
["bitfinex","BTCUSD",1731308792171,0.73104221,80781.0,80780.0,0.0005322]
["bitfinex","BTCUSD",1731308793952,0.73104221,80781.0,80780.0,0.1243252]
["bitfinex","BTCUSD",1731308794363,0.00474869,80785.0,80780.0,0.1243252]
["bitfinex","BTCUSD",1731308794364,0.68703322,80783.0,80780.0,0.0005322]
["bitfinex","BTCUSD",1731308794567,0.12594221,80782.0,80780.0,0.1243242]
["bitfinex","BTCUSD",1731308794807,0.12594221,80782.0,80780.0,0.0005322]
["bitfinex","BTCUSD",1731308796068,0.123791,80781.0,80780.0,0.0005322]
["bitfinex","BTCUSD",1731308796389,0.24973321,80781.0,80780.0,0.0005322]
["bitfinex","BTCUSD",1731308796593,1.74973321,80781.0,80780.0,0.0005322]
["bitfinex","BTCUSD",1731308797136,1.80514887,80781.0,80780.0,0.0005322]
["bitfinex","BTCUSD",1731308797423,1.68135787,80781.0,80780.0,0.0005322]
["bitfinex","BTCUSD",1731308797959,1.62594221,80781.0,80780.0,0.0005322]
["bitfinex","BTCUSD",1731308798819,1.74973321,80781.0,80780.0,0.0005322]
["bitfinex","BTCUSD",1731308799403,1.80514887,80781.0,80780.0,0.0005322]
["bitfinex","BTCUSD",1731308799575,1.76234384,80781.0,80780.0,0.0005322]
["bitfinex","BTCUSD",1731308799749,1.805162,80781.0,80780.0,0.0005322]
["bitfinex","BTCUSD",1731308800059,1.62594221,80781.0,80780.0,0.0005322]
["bitfinex","BTCUSD",1731308800593,2.27604221,80781.0,80780.0,0.0005322]
["bitfinex","BTCUSD",1731308805204,0.6501,80788.0,80787.0,0.128782]
["bitfinex","BTCUSD",1731308808877,0.001684,80792.0,80791.0,0.128776]
["bitfinex","BTCUSD",1731308809080,0.001684,80792.0,80791.0,0.215276]
["bitfinex","BTCUSD",1731308810305,0.001684,80792.0,80791.0,0.133776]
["bitfinex","BTCUSD",1731308812184,0.611836,80804.0,80791.0,0.01]
["bitfinex","BTCUSD",1731308812405,0.611836,80806.0,80805.0,0.128754]
["bitfinex","BTCUSD",1731308812606,0.611836,80806.0,80792.0,0.03086332]
["bitfinex","BTCUSD",1731308812607,0.18536941,80808.0,80807.0,0.128751]
["bitfinex","BTCUSD",1731308812810,0.05541151,80814.0,80812.0,0.005]
["bitfinex","BTCUSD",1731308812811,0.036941,80814.0,80812.0,0.005]
["bitfinex","BTCUSD",1731308813027,0.0459,80832.0,80820.0,0.005]
["bitfinex","BTCUSD",1731308813028,0.66724751,80822.0,80820.0,0.005]
["bitfinex","BTCUSD",1731308813231,0.37643792,80821.0,80820.0,0.133731]
["bitfinex","BTCUSD",1731308813458,0.19106851,80821.0,80820.0,0.133731]
["bitfinex","BTCUSD",1731308813657,0.611836,80822.0,80820.0,0.133731]
["bitfinex","BTCUSD",1731308813658,0.611836,80822.0,80821.0,0.005]
["bitfinex","BTCUSD",1731308813861,0.611836,80822.0,80821.0,0.15959332]
["bitfinex","BTCUSD",1731308814545,0.611836,80833.0,80829.0,0.005]
["bitfinex","BTCUSD",1731308814762,0.18536941,80834.0,80832.0,0.123713]
["bitfinex","BTCUSD",1731308814958,0.12594221,80833.0,80831.0,0.247429]
["bitfinex","BTCUSD",1731308815167,0.12594221,80833.0,80832.0,0.123713]
["bitfinex","BTCUSD",1731308815518,0.08282012,80841.0,80832.0,0.123713]
["bitfinex","BTCUSD",1731308815718,0.002,80833.0,80832.0,0.123713]
["bitfinex","BTCUSD",1731308816097,0.005,80833.0,80832.0,0.123713]
["bitfinex","BTCUSD",1731308816523,0.002,80833.0,80832.0,0.123713]
["bitfinex","BTCUSD",1731308816695,0.002,80833.0,80829.0,0.005]
["bitfinex","BTCUSD",1731308816696,0.12794221,80833.0,80829.0,0.005]
["bitfinex","BTCUSD",1731308816896,0.247436,80829.0,80821.0,0.005]
["bitfinex","BTCUSD",1731308817119,0.24966221,80828.0,80822.0,0.18536941]
["bitfinex","BTCUSD",1731308817301,0.24966221,80828.0,80824.0,0.005]
["bitfinex","BTCUSD",1731308817302,1.5,80827.0,80824.0,0.005]
["bitfinex","BTCUSD",1731308817504,0.12594221,80826.0,80825.0,0.128724]
["bitfinex","BTCUSD",1731308818187,1.5,80827.0,80825.0,0.005]
["bitfinex","BTCUSD",1731308818397,1.5,80827.0,80826.0,0.123722]
["bitfinex","BTCUSD",1731308818398,0.12594221,80827.0,80826.0,0.123722]
["bitfinex","BTCUSD",1731308818565,0.12594221,80827.0,80825.0,0.005]
["bitfinex","BTCUSD",1731308818767,0.12594221,80827.0,80826.0,0.123722]
["bitfinex","BTCUSD",1731308820625,1.12594221,80827.0,80826.0,0.123722]
["bitfinex","BTCUSD",1731308820743,1.0,80827.0,80826.0,0.123722]
["bitfinex","BTCUSD",1731308820966,1.0,80827.0,80826.0,0.133722]
["bitfinex","BTCUSD",1731308821380,1.0,80827.0,80826.0,0.233722]
["bitfinex","BTCUSD",1731308821683,1.0,80827.0,80826.0,0.23833045]
["bitfinex","BTCUSD",1731308826020,1.001684,80827.0,80826.0,0.23833045]
["bitfinex","BTCUSD",1731308826850,1.001684,80827.0,80826.0,0.66148575]
["bitfinex","BTCUSD",1731308827050,1.001684,80827.0,80826.0,0.49007266]
["bitfinex","BTCUSD",1731308827293,1.001684,80827.0,80826.0,0.36413045]
["bitfinex","BTCUSD",1731308828081,1.001684,80827.0,80826.0,0.24333045]
["bitfinex","BTCUSD",1731308828503,1.001684,80827.0,80826.0,0.23833045]
["bitfinex","BTCUSD",1731308828882,1.001684,80827.0,80826.0,0.24333045]
["bitfinex","BTCUSD",1731308829746,1.001684,80827.0,80826.0,0.31853045]
["bitfinex","BTCUSD",1731308832676,0.97694,80827.0,80826.0,0.44947266]
["bitfinex","BTCUSD",1731308832817,0.877964,80827.0,80826.0,0.52227266]
["bitfinex","BTCUSD",1731308833225,0.877964,80827.0,80826.0,0.52427266]
["bitfinex","BTCUSD",1731308833759,0.754244,80827.0,80826.0,0.52427266]
["bitfinex","BTCUSD",1731308834113,0.754244,80827.0,80826.0,0.63971266]
["bitfinex","BTCUSD",1731308834232,0.754244,80827.0,80826.0,0.62771266]
["bitfinex","BTCUSD",1731308834434,0.754244,80827.0,80826.0,0.63771266]
["bitfinex","BTCUSD",1731308834652,0.754244,80827.0,80826.0,0.60971266]
["bitfinex","BTCUSD",1731308834860,0.754244,80827.0,80826.0,0.44447266]
["bitfinex","BTCUSD",1731308835492,0.754244,80827.0,80826.0,0.36927266]
["bitfinex","BTCUSD",1731308836207,0.754244,80827.0,80826.0,0.24333045]
["bitfinex","BTCUSD",1731308836330,0.754244,80827.0,80826.0,0.13333045]
["bitfinex","BTCUSD",1731308836512,0.754244,80827.0,80826.0,0.13833045]
["bitfinex","BTCUSD",1731308837646,0.754244,80827.0,80826.0,0.23833045]
["bitfinex","BTCUSD",1731308837982,0.832544,80827.0,80826.0,0.005]
["bitfinex","BTCUSD",1731308838183,0.832544,80827.0,80826.0,0.128722]
["bitfinex","BTCUSD",1731308839028,0.754244,80827.0,80826.0,0.133722]
["bitfinex","BTCUSD",1731308839299,0.754244,80827.0,80826.0,0.233722]
["bitfinex","BTCUSD",1731308839530,0.754244,80827.0,80826.0,0.238722]
["bitfinex","BTCUSD",1731308840152,0.754244,80827.0,80826.0,0.239142]
["bitfinex","BTCUSD",1731308840686,0.754244,80827.0,80826.0,0.128722]
["bitfinex","BTCUSD",1731308840892,0.754244,80827.0,80823.0,0.494907]
["bitfinex","BTCUSD",1731308840893,0.754244,80827.0,80823.0,0.247453]
["bitfinex","BTCUSD",1731308841098,0.754244,80827.0,80823.0,0.257453]
["bitfinex","BTCUSD",1731308841317,0.754244,80827.0,80826.0,0.123722]
["bitfinex","BTCUSD",1731308841741,0.0751,80826.0,80825.0,0.005]
["bitfinex","BTCUSD",1731308841970,0.20104221,80826.0,80825.0,0.005]
["bitfinex","BTCUSD",1731308842597,0.20104221,80826.0,80825.0,0.128724]
["bitfinex","BTCUSD",1731308842805,0.20104221,80826.0,80825.0,0.005]
["bitfinex","BTCUSD",1731308843003,0.20104221,80826.0,80825.0,0.128724]
["bitfinex","BTCUSD",1731308843271,0.20104221,80826.0,80825.0,0.005]
["bitfinex","BTCUSD",1731308843670,0.0751,80826.0,80825.0,0.128724]
["bitfinex","BTCUSD",1731308843876,0.754244,80827.0,80826.0,0.128722]
["bitfinex","BTCUSD",1731308844114,0.754244,80827.0,80826.0,0.238722]
["bitfinex","BTCUSD",1731308844603,0.754244,80827.0,80826.0,0.233722]
["bitfinex","BTCUSD",1731308844822,0.754244,80827.0,80826.0,0.005]
["bitfinex","BTCUSD",1731308844823,0.834144,80827.0,80826.0,0.005]
["bitfinex","BTCUSD",1731308845212,0.834144,80827.0,80826.0,0.128722]
["bitfinex","BTCUSD",1731308845938,0.834144,80827.0,80826.0,0.133722]
["bitfinex","BTCUSD",1731308846190,0.754244,80827.0,80826.0,0.133722]
["bitfinex","BTCUSD",1731308846361,0.754244,80827.0,80826.0,0.128722]
["bitfinex","BTCUSD",1731308847327,0.754244,80827.0,80826.0,0.005]
["bitfinex","BTCUSD",1731308847547,0.123733,80819.0,80818.0,0.005]
["bitfinex","BTCUSD",1731308847725,0.123734,80818.0,80817.0,0.005]
["bitfinex","BTCUSD",1731308847927,0.255434,80818.0,80817.0,0.005]
["bitfinex","BTCUSD",1731308848126,0.1317,80818.0,80817.0,0.005]
["bitfinex","BTCUSD",1731308848368,0.25764221,80818.0,80809.0,0.005]
["bitfinex","BTCUSD",1731308848571,0.17141309,80815.0,80809.0,0.005]
["bitfinex","BTCUSD",1731308848881,0.123742,80813.0,80809.0,0.005]
["bitfinex","BTCUSD",1731308849011,0.12594221,80814.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731308849012,0.123754,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731308849257,0.33299621,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731308849464,1.83299621,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731308850266,1.70924221,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731308850911,0.20924221,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731308851326,0.33299621,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731308851473,0.33799621,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731308851671,0.21724221,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731308851900,0.21724221,80805.0,80804.0,0.124598]
["bitfinex","BTCUSD",1731308852123,0.7864,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731308852351,0.7834,80805.0,80804.0,0.124598]
["bitfinex","BTCUSD",1731308852520,0.7834,80805.0,80804.0,0.005842]
["bitfinex","BTCUSD",1731308852521,0.7884,80805.0,80804.0,0.005842]
["bitfinex","BTCUSD",1731308852763,0.7884,80805.0,80804.0,0.129598]
["bitfinex","BTCUSD",1731308853169,0.7834,80805.0,80804.0,0.124598]
["bitfinex","BTCUSD",1731308853298,0.7834,80805.0,80804.0,0.129598]
["bitfinex","BTCUSD",1731308853499,0.7784,80805.0,80804.0,0.129598]
["bitfinex","BTCUSD",1731308855744,0.90434221,80805.0,80804.0,0.005842]
["bitfinex","BTCUSD",1731308855998,0.90434221,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731308856137,0.90390594,80805.0,80804.0,0.005842]
["bitfinex","BTCUSD",1731308856339,1.02765994,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731308857956,1.03265994,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731308858617,1.03765994,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731308859808,2.53765994,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731308860185,1.03765994,80805.0,80804.0,0.000842]
["bitfinex","BTCUSD",1731308861749,1.03765994,80805.0,80804.0,0.005842]
["bitfinex","BTCUSD",1731308861750,0.91390594,80805.0,80804.0,0.005842]
["bitfinex","BTCUSD",1731308862601,0.91390594,80805.0,80804.0,0.129598]
["bitfinex","BTCUSD",1731308862772,0.83104221,80805.0,80804.0,0.129598]
["bitfinex","BTCUSD",1731308863378,0.82604221,80805.0,80804.0,0.129598]
["bitfinex","BTCUSD",1731308863565,0.82104221,80805.0,80804.0,0.129598]
["bitfinex","BTCUSD",1731308863839,0.6951,80805.0,80804.0,0.129598]
["bitfinex","BTCUSD",1731308864357,0.6951,80805.0,80804.0,0.005842]
["bitfinex","BTCUSD",1731308864564,0.82104221,80805.0,80804.0,0.005842]
["bitfinex","BTCUSD",1731308865002,0.82104221,80805.0,80804.0,0.129598]
["bitfinex","BTCUSD",1731308865411,0.12594221,80805.0,80804.0,0.129598]
["bitfinex","BTCUSD",1731308868572,0.12594221,80805.0,80804.0,0.005842]
["bitfinex","BTCUSD",1731308868742,0.12594221,80805.0,80804.0,0.129598]
["bitfinex","BTCUSD",1731308868941,0.12594221,80805.0,80804.0,0.005842]
["bitfinex","BTCUSD",1731308869592,0.12594221,80805.0,80804.0,0.129598]
["bitfinex","BTCUSD",1731308870542,0.12594221,80805.0,80804.0,0.005842]
["bitfinex","BTCUSD",1731308871387,0.82104221,80805.0,80804.0,0.005842]
["bitfinex","BTCUSD",1731308873293,0.82104221,80805.0,80804.0,0.129598]
["bitfinex","BTCUSD",1731308873749,0.6951,80805.0,80804.0,0.134598]
["bitfinex","BTCUSD",1731308873903,0.6951,80818.0,80809.0,0.005]
["bitfinex","BTCUSD",1731308874097,0.6951,80818.0,80804.0,0.005842]
["bitfinex","BTCUSD",1731308874098,0.6951,80818.0,80817.0,0.128736]
["bitfinex","BTCUSD",1731308874299,0.6951,80818.0,80817.0,0.1471096]
["bitfinex","BTCUSD",1731308874512,0.754244,80827.0,80826.0,0.133722]
["bitfinex","BTCUSD",1731308875547,0.754244,80827.0,80826.0,0.238722]
["bitfinex","BTCUSD",1731308876290,0.754244,80827.0,80826.0,0.24342301]
["bitfinex","BTCUSD",1731308876733,0.754244,80827.0,80826.0,0.37383939]
["bitfinex","BTCUSD",1731308876934,0.754244,80827.0,80826.0,0.65591313]
["bitfinex","BTCUSD",1731308877529,0.754244,80827.0,80826.0,0.65633313]
["bitfinex","BTCUSD",1731308878172,0.754244,80827.0,80826.0,0.65591313]
["bitfinex","BTCUSD",1731308879563,0.754244,80827.0,80826.0,0.68433313]
["bitfinex","BTCUSD",1731308879954,0.754244,80827.0,80826.0,0.68633313]
["bitfinex","BTCUSD",1731308880358,0.630524,80827.0,80826.0,0.68633313]
["bitfinex","BTCUSD",1731308880581,0.53701194,80827.0,80826.0,0.65470673]
["bitfinex","BTCUSD",1731308880763,0.42653498,80827.0,80826.0,0.65470673]
["bitfinex","BTCUSD",1731308881562,0.41657727,80827.0,80826.0,0.65470673]
["bitfinex","BTCUSD",1731308881767,0.41657727,80827.0,80826.0,0.73200673]
["bitfinex","BTCUSD",1731308881768,0.28247582,80827.0,80826.0,0.73200673]
["bitfinex","BTCUSD",1731308881912,0.28247582,80827.0,80826.0,0.67850673]
["bitfinex","BTCUSD",1731308881913,0.15437582,80827.0,80826.0,0.67850673]
["bitfinex","BTCUSD",1731308882729,0.12998118,80827.0,80826.0,0.67850673]
["bitfinex","BTCUSD",1731308882881,0.10523718,80827.0,80826.0,0.67850673]
["bitfinex","BTCUSD",1731308883062,0.08049318,80827.0,80826.0,0.67850673]
["bitfinex","BTCUSD",1731308883261,0.00126118,80827.0,80826.0,0.67850673]
["bitfinex","BTCUSD",1731308883486,0.18536941,80844.0,80843.0,0.022]
["bitfinex","BTCUSD",1731308883686,0.001684,80846.0,80845.0,0.145693]
["bitfinex","BTCUSD",1731308883896,0.6951,80871.0,80861.0,0.238669]
["bitfinex","BTCUSD",1731308884120,0.000701,80873.0,80861.0,0.240669]
["bitfinex","BTCUSD",1731308884294,0.000701,80863.0,80861.0,0.24314209]
["bitfinex","BTCUSD",1731308884956,0.000701,80863.0,80861.0,0.37208417]
["bitfinex","BTCUSD",1731308885232,0.000701,80863.0,80861.0,0.36961121]
["bitfinex","BTCUSD",1731308885434,0.000701,80863.0,80861.0,0.37161121]
["bitfinex","BTCUSD",1731308886310,0.000701,80863.0,80861.0,0.3743889]
["bitfinex","BTCUSD",1731308888509,0.000701,80863.0,80861.0,0.3763889]
["bitfinex","BTCUSD",1731308889193,0.000701,80863.0,80861.0,0.3743889]
["bitfinex","BTCUSD",1731308890943,0.000701,80863.0,80861.0,0.3693889]
["bitfinex","BTCUSD",1731308891268,0.000701,80863.0,80861.0,0.3743889]
["bitfinex","BTCUSD",1731308891864,0.000701,80863.0,80861.0,0.3763889]
["bitfinex","BTCUSD",1731308893905,0.000701,80873.0,80861.0,0.3763889]
["bitfinex","BTCUSD",1731308893906,0.000701,80873.0,80868.0,0.015]
["bitfinex","BTCUSD",1731308894118,0.000701,80873.0,80868.0,0.62399438]
["bitfinex","BTCUSD",1731308894351,0.000701,80873.0,80868.0,0.62652172]
["bitfinex","BTCUSD",1731308894939,0.000701,80874.0,80873.0,0.24565]
["bitfinex","BTCUSD",1731308895151,0.000701,80874.0,80873.0,0.37406467]
["bitfinex","BTCUSD",1731308895351,1e-06,80874.0,80873.0,0.39459221]
["bitfinex","BTCUSD",1731308895556,1e-06,80874.0,80873.0,0.39501221]
["bitfinex","BTCUSD",1731308895959,1e-06,80874.0,80873.0,0.39301221]
["bitfinex","BTCUSD",1731308896166,1e-06,80874.0,80873.0,0.39501221]
["bitfinex","BTCUSD",1731308896606,1e-06,80874.0,80873.0,0.39981628]
["bitfinex","BTCUSD",1731308896786,1e-06,80874.0,80873.0,0.57109309]
["bitfinex","BTCUSD",1731308896999,0.000662,80881.0,80873.0,0.57109309]
["bitfinex","BTCUSD",1731308897204,0.000701,80882.0,80873.0,0.57109309]
["bitfinex","BTCUSD",1731308897205,0.000701,80882.0,80881.0,0.268638]
["bitfinex","BTCUSD",1731308897456,0.079,80899.0,80887.0,0.238629]
["bitfinex","BTCUSD",1731308897655,0.079,80899.0,80887.0,0.53784802]
["bitfinex","BTCUSD",1731308897866,0.0463,80906.0,80887.0,0.56384802]
["bitfinex","BTCUSD",1731308897867,0.1253,80906.0,80887.0,0.56384802]
["bitfinex","BTCUSD",1731308899123,0.325374,80888.0,80887.0,0.56384802]
["bitfinex","BTCUSD",1731308899325,0.300648,80888.0,80887.0,0.56384802]
["bitfinex","BTCUSD",1731308899557,0.300648,80888.0,80887.0,0.56426802]
["bitfinex","BTCUSD",1731308900229,0.275648,80888.0,80887.0,0.56426802]
["bitfinex","BTCUSD",1731308900684,0.275648,80888.0,80887.0,0.56889656]
["bitfinex","BTCUSD",1731308902926,0.275648,80888.0,80887.0,0.57089656]
["bitfinex","BTCUSD",1731308903132,0.275648,80888.0,80887.0,0.56889656]
["bitfinex","BTCUSD",1731308905790,0.275648,80888.0,80887.0,0.57089656]
["bitfinex","BTCUSD",1731308905998,0.152018,80888.0,80887.0,0.57089656]
["bitfinex","BTCUSD",1731308906633,0.152018,80888.0,80887.0,0.56889656]
["bitfinex","BTCUSD",1731308906813,0.054796,80888.0,80887.0,0.57089656]
["bitfinex","BTCUSD",1731308907021,0.03007,80888.0,80887.0,0.57089656]
["bitfinex","BTCUSD",1731308907671,1e-06,80888.0,80887.0,0.59249656]
["bitfinex","BTCUSD",1731308908008,1e-06,80888.0,80887.0,0.61731668]
["bitfinex","BTCUSD",1731308908428,1e-06,80888.0,80887.0,0.59249656]
["bitfinex","BTCUSD",1731308908836,1e-06,80888.0,80887.0,0.61731668]
["bitfinex","BTCUSD",1731308909481,1e-06,80888.0,80887.0,0.59249656]
["bitfinex","BTCUSD",1731308909694,0.14584141,80909.0,80908.0,0.238597]
["bitfinex","BTCUSD",1731308910112,0.0773,80911.0,80910.0,0.233594]
["bitfinex","BTCUSD",1731308910268,0.1243,80911.0,80910.0,0.233594]
["bitfinex","BTCUSD",1731308912287,0.1243,80911.0,80910.0,0.238594]
["bitfinex","BTCUSD",1731308913688,0.6951,80931.0,80930.0,0.128563]
["bitfinex","BTCUSD",1731308913894,0.82104221,80931.0,80930.0,0.128563]
["bitfinex","BTCUSD",1731308914306,0.94124221,80931.0,80930.0,0.128563]
["bitfinex","BTCUSD",1731308914513,0.8153,80931.0,80930.0,0.128563]
["bitfinex","BTCUSD",1731308914722,0.8153,80931.0,80930.0,0.123563]
["bitfinex","BTCUSD",1731308916028,0.82104221,80931.0,80924.0,0.123571]
["bitfinex","BTCUSD",1731308916203,0.1218,80929.0,80920.0,0.30894741]
["bitfinex","BTCUSD",1731308916427,0.1218,80927.0,80924.0,0.123571]
["bitfinex","BTCUSD",1731308916618,0.0761,80926.0,80923.0,0.123573]
["bitfinex","BTCUSD",1731308916934,0.12594221,80927.0,80920.0,0.18536941]
["bitfinex","BTCUSD",1731308916935,0.0499,80923.0,80920.0,0.18536941]
["bitfinex","BTCUSD",1731308917074,0.0764,80922.0,80916.0,0.252169]
["bitfinex","BTCUSD",1731308917275,0.12594221,80927.0,80916.0,0.252169]
["bitfinex","BTCUSD",1731308917276,0.0499,80921.0,80920.0,0.123578]
["bitfinex","BTCUSD",1731308917949,0.1263,80921.0,80920.0,0.123578]
["bitfinex","BTCUSD",1731308918999,0.1263,80921.0,80919.0,0.123579]
["bitfinex","BTCUSD",1731308919222,0.0829,80920.0,80919.0,0.123579]
["bitfinex","BTCUSD",1731308919393,0.0829,80920.0,80915.0,0.252169]
["bitfinex","BTCUSD",1731308919394,0.0829,80920.0,80918.0,0.123581]
["bitfinex","BTCUSD",1731308919616,0.0829,80918.0,80917.0,0.123582]
["bitfinex","BTCUSD",1731308920313,0.0829,80918.0,80917.0,0.128582]
["bitfinex","BTCUSD",1731308920734,0.0829,80918.0,80917.0,0.13333585]
["bitfinex","BTCUSD",1731308921341,0.0829,80918.0,80917.0,0.128582]
["bitfinex","BTCUSD",1731308921538,0.0829,80918.0,80917.0,0.123582]
["bitfinex","BTCUSD",1731308922900,0.129,80918.0,80915.0,0.123585]
["bitfinex","BTCUSD",1731308923129,0.129,80918.0,80912.0,0.005]
["bitfinex","BTCUSD",1731308923242,0.129,80918.0,80917.0,0.123583]
["bitfinex","BTCUSD",1731308923447,0.129,80918.0,80917.0,0.128583]
["bitfinex","BTCUSD",1731308925588,0.129,80918.0,80917.0,0.123583]
["bitfinex","BTCUSD",1731308926332,0.084,80918.0,80917.0,0.123583]
["bitfinex","BTCUSD",1731308930282,0.085682,80918.0,80917.0,0.123583]
["bitfinex","BTCUSD",1731308932205,0.085682,80918.0,80917.0,0.228583]
["bitfinex","BTCUSD",1731308932419,0.047782,80918.0,80917.0,0.228583]
["bitfinex","BTCUSD",1731308933467,0.047782,80918.0,80917.0,0.233583]
["bitfinex","BTCUSD",1731308933468,0.001682,80918.0,80917.0,0.233583]
["bitfinex","BTCUSD",1731308934709,0.001682,80918.0,80917.0,0.23834149]
["bitfinex","BTCUSD",1731308934926,0.001682,80918.0,80917.0,0.24081282]
["bitfinex","BTCUSD",1731308935750,0.001682,80918.0,80917.0,0.23834149]
["bitfinex","BTCUSD",1731308936600,0.001682,80918.0,80917.0,0.41208964]
["bitfinex","BTCUSD",1731308936880,0.001682,80918.0,80917.0,0.4096183]
["bitfinex","BTCUSD",1731308938159,0.0479002,80926.0,80925.0,0.123571]
["bitfinex","BTCUSD",1731308938366,0.0479002,80926.0,80925.0,0.223571]
["bitfinex","BTCUSD",1731308940367,0.0029002,80926.0,80925.0,0.223571]
["bitfinex","BTCUSD",1731308942236,0.0045802,80926.0,80925.0,0.223571]
["bitfinex","BTCUSD",1731308942576,0.0045802,80926.0,80925.0,0.228571]
["bitfinex","BTCUSD",1731308943001,0.00168,80926.0,80925.0,0.228571]
["bitfinex","BTCUSD",1731308943624,0.00168,80926.0,80925.0,0.39984781]
["bitfinex","BTCUSD",1731308944273,0.00168,80926.0,80925.0,0.228571]
["bitfinex","BTCUSD",1731308947513,0.00168,80926.0,80925.0,0.233571]
["bitfinex","BTCUSD",1731308950148,0.00168,80926.0,80925.0,0.23604205]
["bitfinex","BTCUSD",1731308950989,0.00168,80926.0,80925.0,0.36698426]
["bitfinex","BTCUSD",1731308951185,0.00168,80926.0,80925.0,0.36451321]
["bitfinex","BTCUSD",1731308952011,0.00168,80926.0,80925.0,0.38793321]
["bitfinex","BTCUSD",1731308954096,0.00168,80926.0,80925.0,0.38877321]
["bitfinex","BTCUSD",1731308955240,0.14373141,80942.0,80941.0,0.01]
["bitfinex","BTCUSD",1731308955541,0.14373141,80942.0,80941.0,0.233546]
["bitfinex","BTCUSD",1731308955776,0.082501,80943.0,80942.0,0.228545]
["bitfinex","BTCUSD",1731308957661,0.082501,80943.0,80942.0,0.223545]
["bitfinex","BTCUSD",1731308957939,0.082501,80943.0,80940.0,0.123547]
["bitfinex","BTCUSD",1731308958142,0.049,80942.0,80939.0,0.123549]
["bitfinex","BTCUSD",1731308958541,0.049,80942.0,80938.0,0.247102]
["bitfinex","BTCUSD",1731308958759,0.049,80942.0,80937.0,0.005]
["bitfinex","BTCUSD",1731308958985,0.049,80942.0,80931.0,0.252124]
["bitfinex","BTCUSD",1731308958986,0.45343521,80941.0,80931.0,0.252124]
["bitfinex","BTCUSD",1731308959205,0.0453,80939.0,80936.0,0.123553]
["bitfinex","BTCUSD",1731308959414,0.0453,80939.0,80933.0,0.247117]
["bitfinex","BTCUSD",1731308959415,0.0453,80939.0,80938.0,0.123551]
["bitfinex","BTCUSD",1731308961883,0.0453,80939.0,80935.0,0.123555]
["bitfinex","BTCUSD",1731308962107,0.0453,80939.0,80934.0,0.247114]
["bitfinex","BTCUSD",1731308962456,0.0453,80939.0,80938.0,0.123551]
["bitfinex","BTCUSD",1731308962759,0.0453,80939.0,80933.0,0.005]
["bitfinex","BTCUSD",1731308962937,0.0453,80939.0,80937.0,0.123552]
["bitfinex","BTCUSD",1731308963235,0.0453,80939.0,80933.0,0.005]
["bitfinex","BTCUSD",1731308963483,0.0453,80939.0,80934.0,0.123557]
["bitfinex","BTCUSD",1731308963692,0.0453,80939.0,80938.0,0.123551]
["bitfinex","BTCUSD",1731308966117,0.0453,80939.0,80938.0,0.124391]
["bitfinex","BTCUSD",1731308970273,0.0003,80939.0,80938.0,0.124391]
["bitfinex","BTCUSD",1731308971777,0.0003,80939.0,80938.0,0.00084]
["bitfinex","BTCUSD",1731308972121,0.0003,80939.0,80938.0,0.124391]
["bitfinex","BTCUSD",1731308974578,0.0003,80939.0,80938.0,0.00084]
["bitfinex","BTCUSD",1731308975034,0.24979121,80939.0,80938.0,0.00084]
["bitfinex","BTCUSD",1731308975259,0.32489121,80939.0,80938.0,0.00084]
["bitfinex","BTCUSD",1731308975466,0.38025491,80939.0,80938.0,0.00084]
["bitfinex","BTCUSD",1731308975695,0.38025491,80939.0,80925.0,0.00084]
["bitfinex","BTCUSD",1731308975696,0.123569,80926.0,80925.0,0.00084]
["bitfinex","BTCUSD",1731308975994,0.57992774,80926.0,80925.0,0.00084]
["bitfinex","BTCUSD",1731308976165,0.57992774,80926.0,80909.0,0.000841]
["bitfinex","BTCUSD",1731308976166,0.198694,80910.0,80909.0,0.000841]
["bitfinex","BTCUSD",1731308976339,1.09296683,80910.0,80909.0,0.000841]
["bitfinex","BTCUSD",1731308976575,0.29487781,80905.0,80895.0,0.18536941]
["bitfinex","BTCUSD",1731308976789,0.49962002,80905.0,80895.0,0.18536941]
["bitfinex","BTCUSD",1731308977027,0.37601902,80905.0,80895.0,0.43260041]
["bitfinex","BTCUSD",1731308977259,0.0788,80905.0,80904.0,0.31397241]
["bitfinex","BTCUSD",1731308977474,0.6823,80910.0,80909.0,0.128595]
["bitfinex","BTCUSD",1731308977913,0.6823,80910.0,80909.0,0.228595]
["bitfinex","BTCUSD",1731308979992,0.6823,80910.0,80907.0,0.105]
["bitfinex","BTCUSD",1731308980203,0.6823,80910.0,80904.0,0.00084]
["bitfinex","BTCUSD",1731308980422,0.805894,80910.0,80904.0,0.00084]
["bitfinex","BTCUSD",1731308980676,0.6823,80910.0,80907.0,0.252197]
["bitfinex","BTCUSD",1731308980845,0.6823,80910.0,80909.0,0.128595]
["bitfinex","BTCUSD",1731308981292,0.0788,80916.0,80910.0,0.247188]
["bitfinex","BTCUSD",1731308981504,0.247172,80915.0,80904.0,0.00084]
["bitfinex","BTCUSD",1731308981704,0.123598,80907.0,80905.0,0.18536941]
["bitfinex","BTCUSD",1731308981836,0.247176,80914.0,80904.0,0.00084]
["bitfinex","BTCUSD",1731308981837,0.12594221,80914.0,80904.0,0.00084]
["bitfinex","BTCUSD",1731308982045,0.247182,80912.0,80904.0,0.00584]
["bitfinex","BTCUSD",1731308982251,0.0788,80916.0,80909.0,0.005]
["bitfinex","BTCUSD",1731308982453,0.0788,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731308982657,0.202385,80916.0,80910.0,0.005]
["bitfinex","BTCUSD",1731308982879,0.123586,80915.0,80910.0,0.005]
["bitfinex","BTCUSD",1731308983042,0.0788,80916.0,80910.0,0.128593]
["bitfinex","BTCUSD",1731308983715,0.202386,80916.0,80910.0,0.005]
["bitfinex","BTCUSD",1731308983859,0.0788,80916.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731308984264,0.0788,80916.0,80910.0,0.005]
["bitfinex","BTCUSD",1731308984654,0.202385,80916.0,80910.0,0.005]
["bitfinex","BTCUSD",1731308984857,0.0788,80916.0,80910.0,0.005]
["bitfinex","BTCUSD",1731308985105,0.0788,80916.0,80910.0,0.128594]
["bitfinex","BTCUSD",1731308985328,0.0788,80916.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731308985687,0.0788,80916.0,80910.0,0.005]
["bitfinex","BTCUSD",1731308985883,0.0497,80924.0,80916.0,0.005]
["bitfinex","BTCUSD",1731308986112,0.07373383,80936.0,80929.0,0.123565]
["bitfinex","BTCUSD",1731308986113,0.6823,80930.0,80929.0,0.123565]
["bitfinex","BTCUSD",1731308986335,0.0756,80934.0,80928.0,0.005]
["bitfinex","BTCUSD",1731308986561,0.0756,80934.0,80930.0,0.123563]
["bitfinex","BTCUSD",1731308986915,0.0756,80934.0,80933.0,0.123558]
["bitfinex","BTCUSD",1731308987118,0.05530037,80947.0,80933.0,0.128558]
["bitfinex","BTCUSD",1731308987119,0.6823,80942.0,80933.0,0.128558]
["bitfinex","BTCUSD",1731308987332,0.6823,80942.0,80938.0,0.123551]
["bitfinex","BTCUSD",1731308992472,0.6823,80942.0,80938.0,0.128551]
["bitfinex","BTCUSD",1731308993095,0.080301,80943.0,80938.0,0.128551]
["bitfinex","BTCUSD",1731308995273,0.000701,80943.0,80938.0,0.228551]
["bitfinex","BTCUSD",1731308996607,0.6823,80948.0,80939.0,0.1]
["bitfinex","BTCUSD",1731308996818,0.0769,80952.0,80949.0,0.123534]
["bitfinex","BTCUSD",1731308997454,0.0769,80952.0,80946.0,0.247075]
["bitfinex","BTCUSD",1731308997455,0.0769,80952.0,80951.0,0.123531]
["bitfinex","BTCUSD",1731309000951,0.0769,80952.0,80947.0,0.247075]
["bitfinex","BTCUSD",1731309000952,0.20284221,80952.0,80947.0,0.1]
["bitfinex","BTCUSD",1731309001159,0.12594221,80951.0,80935.0,0.247111]
["bitfinex","BTCUSD",1731309001478,0.123539,80947.0,80943.0,0.18536941]
["bitfinex","BTCUSD",1731309001679,0.24707,80949.0,80941.0,0.123546]
["bitfinex","BTCUSD",1731309001680,0.24948121,80946.0,80941.0,0.123546]
["bitfinex","BTCUSD",1731309001897,0.24948121,80946.0,80937.0,0.247105]
["bitfinex","BTCUSD",1731309002125,0.123544,80943.0,80937.0,0.123551]
["bitfinex","BTCUSD",1731309002303,0.929381,80945.0,80941.0,0.123545]
["bitfinex","BTCUSD",1731309002304,0.12594221,80942.0,80941.0,0.123545]
["bitfinex","BTCUSD",1731309002472,0.12594221,80942.0,80937.0,0.1]
["bitfinex","BTCUSD",1731309002675,0.12594221,80942.0,80940.0,0.123547]
["bitfinex","BTCUSD",1731309003085,0.12594221,80942.0,80937.0,0.1]
["bitfinex","BTCUSD",1731309003286,0.0816,80941.0,80937.0,0.1]
["bitfinex","BTCUSD",1731309003488,0.0816,80941.0,80934.0,0.105]
["bitfinex","BTCUSD",1731309003819,0.0816,80941.0,80939.0,0.123549]
["bitfinex","BTCUSD",1731309004020,0.0816,80941.0,80936.0,0.1]
["bitfinex","BTCUSD",1731309004224,0.0366,80941.0,80940.0,0.123548]
["bitfinex","BTCUSD",1731309006384,0.6823,80945.0,80938.0,0.005]
["bitfinex","BTCUSD",1731309006555,0.6823,80945.0,80944.0,0.123542]
["bitfinex","BTCUSD",1731309007299,0.7602,80945.0,80942.0,0.1]
["bitfinex","BTCUSD",1731309007509,0.7602,80945.0,80944.0,0.123542]
["bitfinex","BTCUSD",1731309007926,0.0779,80945.0,80942.0,0.1]
["bitfinex","BTCUSD",1731309008144,0.0779,80945.0,80942.0,0.34709]
["bitfinex","BTCUSD",1731309008353,0.0779,80945.0,80944.0,0.123542]
["bitfinex","BTCUSD",1731309008785,0.0779,80945.0,80942.0,0.123544]
["bitfinex","BTCUSD",1731309009004,0.123544,80943.0,80936.0,0.1]
["bitfinex","BTCUSD",1731309009214,0.20384221,80945.0,80937.0,0.005]
["bitfinex","BTCUSD",1731309009441,0.20384221,80945.0,80939.0,0.123548]
["bitfinex","BTCUSD",1731309009644,0.123543,80944.0,80938.0,0.1]
["bitfinex","BTCUSD",1731309009855,0.123543,80944.0,80932.0,0.247118]
["bitfinex","BTCUSD",1731309009856,0.24709,80942.0,80932.0,0.247118]
["bitfinex","BTCUSD",1731309010072,0.37303221,80942.0,80936.0,0.1]
["bitfinex","BTCUSD",1731309010305,0.6823,80949.0,80914.0,0.43254441]
["bitfinex","BTCUSD",1731309010306,0.12356,80933.0,80928.0,0.1]
["bitfinex","BTCUSD",1731309010528,0.1314,80939.0,80918.0,0.128581]
["bitfinex","BTCUSD",1731309010529,0.123571,80925.0,80918.0,0.128581]
["bitfinex","BTCUSD",1731309010747,0.0831,80925.0,80918.0,0.005]
["bitfinex","BTCUSD",1731309011656,0.0831,80925.0,80924.0,0.123572]
["bitfinex","BTCUSD",1731309011888,0.6823,80931.0,80930.0,0.123563]
["bitfinex","BTCUSD",1731309012101,0.6823,80931.0,80930.0,0.228563]
["bitfinex","BTCUSD",1731309012538,0.6823,80931.0,80930.0,0.39983981]
["bitfinex","BTCUSD",1731309012968,0.6823,80931.0,80930.0,0.228563]
["bitfinex","BTCUSD",1731309013393,0.68171615,80931.0,80930.0,0.228563]
["bitfinex","BTCUSD",1731309013822,0.0802,80949.0,80930.0,0.228563]
["bitfinex","BTCUSD",1731309013823,0.68171615,80945.0,80931.0,0.1]
["bitfinex","BTCUSD",1731309014039,0.12594221,80945.0,80944.0,0.123542]
["bitfinex","BTCUSD",1731309014873,0.12594221,80945.0,80939.0,0.247099]
["bitfinex","BTCUSD",1731309014874,0.68171615,80946.0,80945.0,0.22354]
["bitfinex","BTCUSD",1731309018593,0.68171615,80946.0,80943.0,0.1]
["bitfinex","BTCUSD",1731309018966,0.68171615,80946.0,80945.0,0.12354]
["bitfinex","BTCUSD",1731309019186,0.63671615,80946.0,80945.0,0.22354]
["bitfinex","BTCUSD",1731309019774,0.63671615,80951.0,80946.0,0.223538]
["bitfinex","BTCUSD",1731309019973,0.12594221,80950.0,80946.0,0.223538]
["bitfinex","BTCUSD",1731309020387,0.12594221,80950.0,80946.0,0.1]
["bitfinex","BTCUSD",1731309020782,0.24947521,80950.0,80946.0,0.1]
["bitfinex","BTCUSD",1731309020978,0.12594221,80950.0,80945.0,0.1]
["bitfinex","BTCUSD",1731309021547,0.24947621,80950.0,80945.0,0.1]
["bitfinex","BTCUSD",1731309021754,0.24947621,80950.0,80949.0,0.123534]
["bitfinex","BTCUSD",1731309021755,0.12594221,80950.0,80949.0,0.123534]
["bitfinex","BTCUSD",1731309021969,0.76265836,80950.0,80949.0,0.123534]
["bitfinex","BTCUSD",1731309022186,0.63671615,80950.0,80949.0,0.123534]
["bitfinex","BTCUSD",1731309022395,0.63671615,80950.0,80947.0,0.123536]
["bitfinex","BTCUSD",1731309022624,0.76024915,80950.0,80945.0,0.005]
["bitfinex","BTCUSD",1731309022832,0.63671615,80950.0,80945.0,0.105]
["bitfinex","BTCUSD",1731309023037,0.63671615,80950.0,80946.0,0.123538]
["bitfinex","BTCUSD",1731309023448,0.123538,80947.0,80941.0,0.123546]
["bitfinex","BTCUSD",1731309023680,0.123538,80947.0,80938.0,0.1]
["bitfinex","BTCUSD",1731309023681,0.0772,80941.0,80938.0,0.1]
["bitfinex","BTCUSD",1731309023885,0.12594221,80940.0,80938.0,0.1]
["bitfinex","BTCUSD",1731309024891,0.12594221,80940.0,80934.0,0.1]
["bitfinex","BTCUSD",1731309025282,0.12594221,80940.0,80936.0,0.1]
["bitfinex","BTCUSD",1731309025718,0.12594221,80940.0,80939.0,0.123549]
["bitfinex","BTCUSD",1731309025945,0.12594221,80940.0,80939.0,0.223549]
["bitfinex","BTCUSD",1731309026233,0.63671615,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731309027259,0.63671615,80943.0,80942.0,0.128545]
["bitfinex","BTCUSD",1731309029259,0.63671615,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731309029465,0.76265836,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731309029629,0.76265836,80943.0,80939.0,0.247099]
["bitfinex","BTCUSD",1731309029830,0.76265836,80943.0,80940.0,0.1]
["bitfinex","BTCUSD",1731309030245,0.76265836,80943.0,80940.0,0.223547]
["bitfinex","BTCUSD",1731309030828,0.76265836,80943.0,80936.0,0.005]
["bitfinex","BTCUSD",1731309031098,0.76265836,80943.0,80937.0,0.1]
["bitfinex","BTCUSD",1731309031267,0.123545,80942.0,80937.0,0.1]
["bitfinex","BTCUSD",1731309031600,0.03687124,80942.0,80937.0,0.223552]
["bitfinex","BTCUSD",1731309031944,0.03687124,80942.0,80939.0,0.123549]
["bitfinex","BTCUSD",1731309032147,0.16281345,80943.0,80940.0,0.123548]
["bitfinex","BTCUSD",1731309032448,0.03687124,80942.0,80941.0,0.123546]
["bitfinex","BTCUSD",1731309033109,0.16281345,80943.0,80938.0,0.247102]
["bitfinex","BTCUSD",1731309033445,0.16281345,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731309033680,0.16281345,80943.0,80940.0,0.223547]
["bitfinex","BTCUSD",1731309033885,0.16289332,80943.0,80940.0,0.223547]
["bitfinex","BTCUSD",1731309034101,0.16289332,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731309034306,0.63671615,80945.0,80940.0,0.1]
["bitfinex","BTCUSD",1731309034451,0.76265836,80945.0,80943.0,0.123543]
["bitfinex","BTCUSD",1731309034651,0.63671615,80945.0,80944.0,0.128542]
["bitfinex","BTCUSD",1731309034825,0.63671615,80945.0,80944.0,0.228542]
["bitfinex","BTCUSD",1731309035026,0.13842667,80949.0,80942.0,0.24709]
["bitfinex","BTCUSD",1731309035027,0.03695111,80949.0,80948.0,0.223536]
["bitfinex","BTCUSD",1731309035223,0.03695111,80951.0,80950.0,0.1]
["bitfinex","BTCUSD",1731309035422,0.03695111,80951.0,80950.0,0.223533]
["bitfinex","BTCUSD",1731309035676,0.001682,80952.0,80950.0,0.223533]
["bitfinex","BTCUSD",1731309035677,0.001682,80952.0,80950.0,0.1]
["bitfinex","BTCUSD",1731309035875,0.001682,80952.0,80951.0,0.223531]
["bitfinex","BTCUSD",1731309036876,0.001682,80952.0,80951.0,0.228531]
["bitfinex","BTCUSD",1731309038062,0.001682,80952.0,80951.0,0.351931]
["bitfinex","BTCUSD",1731309041016,0.001682,80952.0,80951.0,0.228531]
["bitfinex","BTCUSD",1731309043575,0.001682,80952.0,80951.0,0.23100126]
["bitfinex","BTCUSD",1731309043798,0.001682,80952.0,80951.0,0.228531]
["bitfinex","BTCUSD",1731309045952,0.123497,80974.0,80954.0,0.1]
["bitfinex","BTCUSD",1731309046165,0.205494,80976.0,80968.0,0.123504]
["bitfinex","BTCUSD",1731309046479,0.35821162,80975.0,80968.0,0.123504]
["bitfinex","BTCUSD",1731309046772,0.17284221,80975.0,80969.0,0.123502]
["bitfinex","BTCUSD",1731309046980,0.17284221,80975.0,80966.0,0.247015]
["bitfinex","BTCUSD",1731309047117,0.17284221,80975.0,80967.0,0.123506]
["bitfinex","BTCUSD",1731309047570,0.17284221,80975.0,80969.0,0.123503]
["bitfinex","BTCUSD",1731309048742,0.17284221,80975.0,80964.0,0.005]
["bitfinex","BTCUSD",1731309049007,0.12594221,80974.0,80964.0,0.005]
["bitfinex","BTCUSD",1731309049201,0.12594221,80974.0,80966.0,0.18536941]
["bitfinex","BTCUSD",1731309049564,0.24943921,80974.0,80966.0,0.18536941]
["bitfinex","BTCUSD",1731309049771,0.20443921,80974.0,80966.0,0.18536941]
["bitfinex","BTCUSD",1731309050143,0.123498,80973.0,80966.0,0.18536941]
["bitfinex","BTCUSD",1731309050553,0.08094221,80974.0,80966.0,0.43238541]
["bitfinex","BTCUSD",1731309050762,0.08094221,80974.0,80968.0,0.123504]
["bitfinex","BTCUSD",1731309051508,0.08094221,80974.0,80968.0,0.123505]
["bitfinex","BTCUSD",1731309052351,0.08094221,80974.0,80966.0,0.18536941]
["bitfinex","BTCUSD",1731309052577,0.08094221,80974.0,80966.0,0.43238341]
["bitfinex","BTCUSD",1731309052747,0.08094221,80974.0,80967.0,0.123506]
["bitfinex","BTCUSD",1731309053136,0.123498,80973.0,80966.0,0.30887741]
["bitfinex","BTCUSD",1731309053839,0.20443821,80974.0,80967.0,0.123506]
["bitfinex","BTCUSD",1731309054399,0.08094221,80974.0,80966.0,0.18536941]
["bitfinex","BTCUSD",1731309054602,0.08094221,80974.0,80969.0,0.123503]
["bitfinex","BTCUSD",1731309055102,0.08094221,80974.0,80966.0,0.18536941]
["bitfinex","BTCUSD",1731309055103,0.08094221,80974.0,80967.0,0.123506]
["bitfinex","BTCUSD",1731309055303,0.20443821,80974.0,80967.0,0.123506]
["bitfinex","BTCUSD",1731309055586,0.123499,80973.0,80966.0,0.18536941]
["bitfinex","BTCUSD",1731309055991,0.08094221,80974.0,80966.0,0.18536941]
["bitfinex","BTCUSD",1731309055992,0.123499,80972.0,80966.0,0.18536941]
["bitfinex","BTCUSD",1731309056138,0.08094221,80974.0,80968.0,0.123505]
["bitfinex","BTCUSD",1731309056532,0.08094221,80974.0,80967.0,0.370521]
["bitfinex","BTCUSD",1731309056743,0.08094221,80974.0,80966.0,0.18536941]
["bitfinex","BTCUSD",1731309056940,0.08094221,80974.0,80967.0,0.123506]
["bitfinex","BTCUSD",1731309056941,0.20443921,80974.0,80967.0,0.123506]
["bitfinex","BTCUSD",1731309057575,0.123498,80973.0,80966.0,0.123508]
["bitfinex","BTCUSD",1731309057778,0.123501,80971.0,80964.0,0.005]
["bitfinex","BTCUSD",1731309057988,0.123497,80973.0,80964.0,0.105]
["bitfinex","BTCUSD",1731309058192,0.123498,80973.0,80965.0,0.12351]
["bitfinex","BTCUSD",1731309058480,0.08094221,80974.0,80964.0,0.105]
["bitfinex","BTCUSD",1731309058677,0.08094221,80974.0,80964.0,0.1]
["bitfinex","BTCUSD",1731309058928,0.08094221,80974.0,80963.0,0.105]
["bitfinex","BTCUSD",1731309059130,0.08094221,80974.0,80966.0,0.123508]
["bitfinex","BTCUSD",1731309059514,0.07594221,80974.0,80969.0,0.123503]
["bitfinex","BTCUSD",1731309059867,0.07594221,80974.0,80966.0,0.247017]
["bitfinex","BTCUSD",1731309060072,0.07594221,80974.0,80967.0,0.123506]
["bitfinex","BTCUSD",1731309060277,0.07594221,80974.0,80961.0,0.005]
["bitfinex","BTCUSD",1731309060481,0.07594221,80974.0,80958.0,0.1]
["bitfinex","BTCUSD",1731309060706,0.247002,80971.0,80960.0,0.223517]
["bitfinex","BTCUSD",1731309060903,0.123506,80968.0,80960.0,0.1]
["bitfinex","BTCUSD",1731309061115,0.12594221,80968.0,80960.0,0.1]
["bitfinex","BTCUSD",1731309061380,0.123524,80956.0,80948.0,0.30890441]
["bitfinex","BTCUSD",1731309061554,0.127,80965.0,80948.0,0.30890441]
["bitfinex","BTCUSD",1731309061555,0.202613,80963.0,80954.0,0.123526]
["bitfinex","BTCUSD",1731309061757,0.12594221,80962.0,80951.0,0.000841]
["bitfinex","BTCUSD",1731309061958,0.12594221,80962.0,80953.0,0.123528]
["bitfinex","BTCUSD",1731309062224,0.12594221,80962.0,80954.0,0.123525]
["bitfinex","BTCUSD",1731309062517,0.12594221,80962.0,80951.0,0.000841]
["bitfinex","BTCUSD",1731309062719,0.12594221,80962.0,80953.0,0.247056]
["bitfinex","BTCUSD",1731309062961,0.12594221,80962.0,80954.0,0.123525]
["bitfinex","BTCUSD",1731309063149,0.123529,80952.0,80951.0,0.000841]
["bitfinex","BTCUSD",1731309063359,0.204829,80952.0,80951.0,0.000841]
["bitfinex","BTCUSD",1731309063507,0.24166867,80952.0,80951.0,0.000841]
["bitfinex","BTCUSD",1731309063704,0.204829,80952.0,80951.0,0.000841]
["bitfinex","BTCUSD",1731309063989,0.33077121,80952.0,80951.0,0.000841]
["bitfinex","BTCUSD",1731309064174,0.37887121,80952.0,80951.0,0.000841]
["bitfinex","BTCUSD",1731309065219,0.0813,80952.0,80951.0,0.000841]
["bitfinex","BTCUSD",1731309065369,0.0813,80952.0,80951.0,0.124372]
["bitfinex","BTCUSD",1731309065993,0.005,80960.0,80951.0,0.124372]
["bitfinex","BTCUSD",1731309065994,0.0782,80959.0,80952.0,0.247057]
["bitfinex","BTCUSD",1731309066239,0.12594221,80958.0,80952.0,0.123529]
["bitfinex","BTCUSD",1731309067369,0.5762391,80958.0,80952.0,0.123529]
["bitfinex","BTCUSD",1731309067492,0.5762391,80958.0,80951.0,0.000841]
["bitfinex","BTCUSD",1731309067905,0.123522,80957.0,80951.0,0.000841]
["bitfinex","BTCUSD",1731309068149,0.5762391,80958.0,80951.0,0.000841]
["bitfinex","BTCUSD",1731309068404,0.5762391,80958.0,80951.0,0.124371]
["bitfinex","BTCUSD",1731309068940,0.5762391,80958.0,80951.0,0.000841]
["bitfinex","BTCUSD",1731309069146,0.123529,80952.0,80951.0,0.000841]
["bitfinex","BTCUSD",1731309069378,0.32977121,80952.0,80951.0,0.000841]
["bitfinex","BTCUSD",1731309069768,0.37877121,80952.0,80951.0,0.000841]
["bitfinex","BTCUSD",1731309070130,0.88929845,80952.0,80951.0,0.000841]
["bitfinex","BTCUSD",1731309070345,0.88929845,80952.0,80940.0,0.000842]
["bitfinex","BTCUSD",1731309070346,0.128546,80941.0,80940.0,0.000842]
["bitfinex","BTCUSD",1731309070588,0.55706502,80941.0,80940.0,0.000842]
["bitfinex","BTCUSD",1731309070795,1.21481146,80941.0,80940.0,0.000842]
["bitfinex","BTCUSD",1731309071011,0.09180876,80941.0,80940.0,0.12439]
["bitfinex","BTCUSD",1731309071217,0.0803,80941.0,80940.0,0.12439]
["bitfinex","BTCUSD",1731309071638,0.0803,80941.0,80940.0,0.000842]
["bitfinex","BTCUSD",1731309072884,0.57383989,80944.0,80943.0,0.123543]
["bitfinex","BTCUSD",1731309072885,0.45029689,80944.0,80943.0,0.123543]
["bitfinex","BTCUSD",1731309074051,0.40529689,80944.0,80943.0,0.223543]
["bitfinex","BTCUSD",1731309074257,0.40529689,80944.0,80943.0,0.228543]
["bitfinex","BTCUSD",1731309076188,0.123525,80955.0,80950.0,0.1]
["bitfinex","BTCUSD",1731309076616,0.123525,80955.0,80950.0,0.223532]
["bitfinex","BTCUSD",1731309077466,0.123525,80955.0,80937.0,0.18536941]
["bitfinex","BTCUSD",1731309077467,0.12856,80932.0,80925.0,0.18536941]
["bitfinex","BTCUSD",1731309077694,0.53385689,80932.0,80925.0,0.18536941]
["bitfinex","BTCUSD",1731309077940,0.40529689,80932.0,80925.0,0.18536941]
["bitfinex","BTCUSD",1731309078680,0.52885689,80932.0,80925.0,0.18536941]
["bitfinex","BTCUSD",1731309078900,0.52885689,80932.0,80923.0,0.005]
["bitfinex","BTCUSD",1731309079146,0.52885689,80932.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309079147,0.6627991,80932.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309079349,0.78874131,80932.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309079909,0.79074131,80932.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309080123,0.6627991,80932.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309081008,0.6647991,80932.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309081251,0.6627991,80932.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309081935,2.16751096,80932.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309083041,0.66751096,80932.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309083396,0.70097863,80932.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309084209,0.66751096,80932.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309088811,0.79345317,80932.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309089038,0.86655317,80932.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309089212,0.12858,80919.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309089445,0.47459902,80919.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309090092,0.50806669,80919.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309090311,0.12358,80919.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309090502,0.123575,80923.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309090645,0.123577,80921.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309090837,0.12358,80919.0,80918.0,0.00084]
["bitfinex","BTCUSD",1731309091043,0.12358,80919.0,80918.0,0.00072518]
["bitfinex","BTCUSD",1731309091584,0.12358,80919.0,80918.0,0.00016749]
["bitfinex","BTCUSD",1731309091960,0.0815,80930.0,80918.0,0.00016749]
["bitfinex","BTCUSD",1731309091961,0.52884989,80937.0,80930.0,0.123562]
["bitfinex","BTCUSD",1731309092175,0.52884989,80937.0,80923.0,0.247146]
["bitfinex","BTCUSD",1731309092176,0.18536941,80935.0,80934.0,0.123557]
["bitfinex","BTCUSD",1731309092392,0.40529689,80943.0,80937.0,0.005]
["bitfinex","BTCUSD",1731309092583,0.18705341,80944.0,80940.0,0.005]
["bitfinex","BTCUSD",1731309092799,0.18705341,80944.0,80930.0,0.00480704]
["bitfinex","BTCUSD",1731309092800,0.001684,80944.0,80930.0,0.247124]
["bitfinex","BTCUSD",1731309093002,0.001684,80944.0,80918.0,0.00516749]
["bitfinex","BTCUSD",1731309093003,0.17296081,80944.0,80935.0,0.005]
["bitfinex","BTCUSD",1731309093245,0.17296081,80944.0,80927.0,0.18536941]
["bitfinex","BTCUSD",1731309093246,0.123557,80935.0,80928.0,0.00335975]
["bitfinex","BTCUSD",1731309093458,0.123557,80935.0,80930.0,0.001]
["bitfinex","BTCUSD",1731309093660,0.123557,80935.0,80930.0,0.00079004]
["bitfinex","BTCUSD",1731309093864,0.014,80937.0,80930.0,0.00079004]
["bitfinex","BTCUSD",1731309094083,0.123556,80935.0,80928.0,0.12621964]
["bitfinex","BTCUSD",1731309094287,0.123556,80935.0,80928.0,0.00265364]
["bitfinex","BTCUSD",1731309094696,0.247096,80940.0,80928.0,0.00265364]
["bitfinex","BTCUSD",1731309094697,0.123558,80934.0,80928.0,0.00265364]
["bitfinex","BTCUSD",1731309094910,0.18536941,80942.0,80928.0,0.00183351]
["bitfinex","BTCUSD",1731309095117,0.123564,80930.0,80928.0,0.00183351]
["bitfinex","BTCUSD",1731309095361,0.123564,80930.0,80913.0,0.327176]
["bitfinex","BTCUSD",1731309095362,0.00316649,80940.0,80918.0,0.102001]
["bitfinex","BTCUSD",1731309095578,0.12358,80919.0,80918.0,0.00016749]
["bitfinex","BTCUSD",1731309095793,0.247144,80925.0,80916.0,0.18504482]
["bitfinex","BTCUSD",1731309096016,0.123575,80922.0,80916.0,0.30862882]
["bitfinex","BTCUSD",1731309096228,0.123575,80922.0,80916.0,0.123584]
["bitfinex","BTCUSD",1731309096427,0.12594221,80924.0,80914.0,0.00183351]
["bitfinex","BTCUSD",1731309096428,0.123578,80921.0,80914.0,0.00183351]
["bitfinex","BTCUSD",1731309096674,0.123574,80923.0,80918.0,0.000842]
["bitfinex","BTCUSD",1731309096981,0.12594221,80924.0,80918.0,0.000842]
["bitfinex","BTCUSD",1731309097583,0.123576,80922.0,80918.0,0.000842]
["bitfinex","BTCUSD",1731309098153,0.24951421,80924.0,80918.0,0.000842]
["bitfinex","BTCUSD",1731309098574,0.123575,80923.0,80918.0,0.000842]
["bitfinex","BTCUSD",1731309098788,0.123576,80922.0,80918.0,0.000842]
["bitfinex","BTCUSD",1731309100070,0.24951521,80924.0,80918.0,0.000842]
["bitfinex","BTCUSD",1731309100217,0.12594221,80924.0,80918.0,0.000842]
["bitfinex","BTCUSD",1731309100580,0.123575,80923.0,80918.0,0.000842]
["bitfinex","BTCUSD",1731309101752,0.12594221,80924.0,80918.0,0.000842]
["bitfinex","BTCUSD",1731309101753,0.12594221,80924.0,80921.0,0.123576]
["bitfinex","BTCUSD",1731309101953,0.12594221,80924.0,80918.0,0.000842]
["bitfinex","BTCUSD",1731309102153,0.40529689,80925.0,80920.0,0.00183351]
["bitfinex","BTCUSD",1731309102434,0.40529689,80925.0,80924.0,0.12540551]
["bitfinex","BTCUSD",1731309102588,0.40529689,80925.0,80924.0,0.22540551]
["bitfinex","BTCUSD",1731309104655,0.40529689,80925.0,80924.0,0.40064772]
["bitfinex","BTCUSD",1731309104865,0.001684,80938.0,80924.0,0.40064772]
["bitfinex","BTCUSD",1731309104866,0.001684,80938.0,80937.0,0.22538551]
["bitfinex","BTCUSD",1731309105093,0.001684,80938.0,80937.0,0.39913308]
["bitfinex","BTCUSD",1731309105302,0.001684,80938.0,80937.0,0.22538551]
["bitfinex","BTCUSD",1731309106084,0.001684,80938.0,80937.0,0.53007534]
["bitfinex","BTCUSD",1731309106264,0.001684,80938.0,80937.0,0.22538551]
["bitfinex","BTCUSD",1731309107469,0.001684,80938.0,80937.0,0.23018555]
["bitfinex","BTCUSD",1731309107892,0.001684,80938.0,80937.0,0.23518555]
["bitfinex","BTCUSD",1731309111539,0.001684,80938.0,80937.0,0.23018555]
["bitfinex","BTCUSD",1731309111908,0.001684,80938.0,80937.0,0.23518555]
["bitfinex","BTCUSD",1731309112069,0.001684,80938.0,80937.0,0.23018555]
["bitfinex","BTCUSD",1731309112254,0.001684,80938.0,80937.0,0.23518555]
["bitfinex","BTCUSD",1731309114553,0.001684,80938.0,80937.0,0.23018555]
["bitfinex","BTCUSD",1731309114686,0.001684,80938.0,80937.0,0.23518555]
["bitfinex","BTCUSD",1731309115502,0.001584,80938.0,80937.0,0.23518555]
["bitfinex","BTCUSD",1731309118478,0.001584,80938.0,80937.0,0.23018555]
["bitfinex","BTCUSD",1731309118697,0.001584,80938.0,80937.0,0.23518555]
["bitfinex","BTCUSD",1731309120814,0.001584,80938.0,80937.0,0.23018555]
["bitfinex","BTCUSD",1731309121016,0.001584,80938.0,80937.0,0.23518555]
["bitfinex","BTCUSD",1731309121431,0.001584,80938.0,80937.0,0.23765621]
["bitfinex","BTCUSD",1731309121868,0.001584,80938.0,80937.0,0.23518555]
["bitfinex","BTCUSD",1731309122522,0.001584,80938.0,80937.0,0.23018555]
["bitfinex","BTCUSD",1731309122736,0.001584,80938.0,80937.0,0.3685984]
["bitfinex","BTCUSD",1731309122956,0.001584,80938.0,80937.0,0.49762776]
["bitfinex","BTCUSD",1731309123983,0.001584,80938.0,80937.0,0.23518555]
["bitfinex","BTCUSD",1731309128289,0.001584,80938.0,80937.0,0.23508555]
["bitfinex","BTCUSD",1731309129975,0.001584,80938.0,80937.0,0.22825204]
["bitfinex","BTCUSD",1731309130210,0.001584,80938.0,80937.0,0.23008555]
["bitfinex","BTCUSD",1731309131134,0.001584,80938.0,80937.0,0.23255647]
["bitfinex","BTCUSD",1731309131560,0.001584,80938.0,80937.0,0.23008555]
["bitfinex","BTCUSD",1731309132421,0.001584,80938.0,80937.0,0.23092755]
["bitfinex","BTCUSD",1731309132980,0.084684,80938.0,80937.0,0.224294]
["bitfinex","BTCUSD",1731309133386,0.084684,80938.0,80937.0,0.22612751]
["bitfinex","BTCUSD",1731309133975,0.084684,80938.0,80937.0,0.224294]
["bitfinex","BTCUSD",1731309134100,0.084684,80938.0,80937.0,0.22612751]
["bitfinex","BTCUSD",1731309134301,0.001584,80938.0,80937.0,0.22612751]
["bitfinex","BTCUSD",1731309137664,0.001584,80938.0,80937.0,0.22859833]
["bitfinex","BTCUSD",1731309137872,0.001584,80938.0,80937.0,0.22612751]
["bitfinex","BTCUSD",1731309140330,0.001584,80938.0,80937.0,0.00267551]
["bitfinex","BTCUSD",1731309140554,0.001584,80938.0,80937.0,0.22622751]
["bitfinex","BTCUSD",1731309141616,0.001584,80938.0,80937.0,0.35216972]
["bitfinex","BTCUSD",1731309142546,0.001584,80938.0,80937.0,0.35716972]
["bitfinex","BTCUSD",1731309142752,0.001584,80938.0,80937.0,0.36216972]
["bitfinex","BTCUSD",1731309144469,0.001584,80938.0,80937.0,0.36416972]
["bitfinex","BTCUSD",1731309144637,0.001584,80938.0,80937.0,0.36216972]
["bitfinex","BTCUSD",1731309145982,0.001584,80938.0,80937.0,0.47466972]
["bitfinex","BTCUSD",1731309150112,0.001584,80938.0,80937.0,0.51285156]
["bitfinex","BTCUSD",1731309152212,0.001584,80938.0,80937.0,0.51485156]
["bitfinex","BTCUSD",1731309152619,0.001584,80938.0,80937.0,0.51285156]
["bitfinex","BTCUSD",1731309152812,0.001584,80938.0,80937.0,0.51485156]
["bitfinex","BTCUSD",1731309153575,0.001584,80938.0,80937.0,0.51285156]
["bitfinex","BTCUSD",1731309153919,0.0013971,80938.0,80937.0,0.51285156]
["bitfinex","BTCUSD",1731309157476,0.0013971,80938.0,80937.0,0.54981423]
["bitfinex","BTCUSD",1731309157674,0.0013971,80938.0,80937.0,0.51285156]
["bitfinex","BTCUSD",1731309159618,0.0013971,80938.0,80937.0,0.51485156]
["bitfinex","BTCUSD",1731309160086,0.0013971,80938.0,80937.0,0.51285156]
["bitfinex","BTCUSD",1731309161260,0.0013971,80938.0,80937.0,0.47466972]
["bitfinex","BTCUSD",1731309170408,0.0013971,80938.0,80937.0,0.51284606]
["bitfinex","BTCUSD",1731309172902,0.0013971,80938.0,80937.0,0.51484606]
["bitfinex","BTCUSD",1731309174674,0.0013971,80938.0,80937.0,0.51284606]
["bitfinex","BTCUSD",1731309176666,0.0013971,80938.0,80937.0,0.51484606]
["bitfinex","BTCUSD",1731309179505,0.0013971,80938.0,80937.0,0.51284606]
["bitfinex","BTCUSD",1731309184831,0.0013971,80938.0,80937.0,0.62709811]
["bitfinex","BTCUSD",1731309185461,0.0013971,80938.0,80937.0,0.62909811]
["bitfinex","BTCUSD",1731309185904,1.0109931,80938.0,80937.0,0.62709811]
["bitfinex","BTCUSD",1731309189859,0.0013971,80938.0,80937.0,0.62709811]
["bitfinex","BTCUSD",1731309193756,0.0013971,80938.0,80937.0,0.51284606]
["bitfinex","BTCUSD",1731309193952,0.0013971,80938.0,80937.0,0.54983517]
["bitfinex","BTCUSD",1731309194398,0.0013971,80938.0,80937.0,0.51284606]
["bitfinex","BTCUSD",1731309196068,0.0013971,80938.0,80937.0,0.54983517]
["bitfinex","BTCUSD",1731309196277,0.0013971,80938.0,80937.0,0.56832985]
["bitfinex","BTCUSD",1731309196507,0.0013971,80938.0,80937.0,0.56832513]
["bitfinex","BTCUSD",1731309196745,0.0013971,80938.0,80937.0,0.51284606]
["bitfinex","BTCUSD",1731309197321,0.0013971,80938.0,80937.0,0.51484606]
["bitfinex","BTCUSD",1731309197573,0.0013971,80938.0,80937.0,0.51284606]
["bitfinex","BTCUSD",1731309199643,0.0013971,80938.0,80937.0,0.40034606]
["bitfinex","BTCUSD",1731309202372,0.0013971,80938.0,80937.0,0.43733246]
["bitfinex","BTCUSD",1731309203826,0.0013971,80938.0,80937.0,0.51146606]
["bitfinex","BTCUSD",1731309204401,0.0013971,80938.0,80937.0,0.51346606]
["bitfinex","BTCUSD",1731309205474,0.0013971,80938.0,80937.0,0.62771811]
["bitfinex","BTCUSD",1731309205678,0.0013971,80938.0,80937.0,0.70169021]
["bitfinex","BTCUSD",1731309206075,0.0013971,80938.0,80937.0,0.62771811]
["bitfinex","BTCUSD",1731309206353,0.0013971,80938.0,80937.0,0.58743816]
["bitfinex","BTCUSD",1731309206568,0.0013971,80938.0,80937.0,0.51346606]
["bitfinex","BTCUSD",1731309207103,0.0013971,80938.0,80937.0,0.58743816]
["bitfinex","BTCUSD",1731309207669,0.0013971,80938.0,80937.0,0.58543816]
["bitfinex","BTCUSD",1731309208440,0.0013971,80938.0,80937.0,0.58743816]
["bitfinex","BTCUSD",1731309209135,0.0013971,80938.0,80937.0,0.58543816]
["bitfinex","BTCUSD",1731309209343,0.0013971,80938.0,80937.0,0.58743816]
["bitfinex","BTCUSD",1731309209569,0.0013971,80938.0,80937.0,0.70169021]
["bitfinex","BTCUSD",1731309209970,0.0013971,80938.0,80937.0,0.58543816]
["bitfinex","BTCUSD",1731309210172,0.0013971,80938.0,80937.0,0.51346606]
["bitfinex","BTCUSD",1731309211168,0.0013971,80938.0,80937.0,0.51146606]
["bitfinex","BTCUSD",1731309212632,0.0013971,80938.0,80937.0,0.51346606]
["bitfinex","BTCUSD",1731309216065,0.0013971,80938.0,80937.0,0.60595197]
["bitfinex","BTCUSD",1731309221405,0.0013971,80938.0,80937.0,0.51346606]
["bitfinex","BTCUSD",1731309221613,1e-07,80938.0,80937.0,0.53646606]
["bitfinex","BTCUSD",1731309222440,1e-07,80938.0,80937.0,0.65071811]
["bitfinex","BTCUSD",1731309226890,1e-07,80938.0,80937.0,0.76497016]
["bitfinex","BTCUSD",1731309227098,1e-07,80944.0,80943.0,0.37462856]
["bitfinex","BTCUSD",1731309227307,1e-07,80944.0,80943.0,0.53674711]
["bitfinex","BTCUSD",1731309227901,0.07757664,80950.0,80949.0,0.01183351]
["bitfinex","BTCUSD",1731309228109,0.07757664,80950.0,80949.0,0.51373811]
["bitfinex","BTCUSD",1731309230033,0.07757664,80950.0,80949.0,0.39448606]
["bitfinex","BTCUSD",1731309230204,0.12727664,80950.0,80949.0,0.22536751]
["bitfinex","BTCUSD",1731309230653,0.12727664,80950.0,80949.0,0.12536751]
["bitfinex","BTCUSD",1731309231312,0.0791,80955.0,80954.0,0.38241151]
["bitfinex","BTCUSD",1731309231523,0.0791,80955.0,80954.0,0.62260577]
["bitfinex","BTCUSD",1731309231939,0.0791,80955.0,80954.0,0.72260577]
["bitfinex","BTCUSD",1731309232291,0.0791,80955.0,80954.0,0.71760577]
["bitfinex","BTCUSD",1731309232502,0.0791,80955.0,80954.0,0.59835372]
["bitfinex","BTCUSD",1731309234837,0.0791,80955.0,80954.0,0.71260577]
["bitfinex","BTCUSD",1731309235015,0.0791,80955.0,80954.0,0.71760577]
["bitfinex","BTCUSD",1731309237197,0.0791,80955.0,80954.0,0.60335372]
["bitfinex","BTCUSD",1731309238040,0.0791,80955.0,80954.0,0.59835372]
["bitfinex","BTCUSD",1731309241652,0.0791,80955.0,80954.0,0.60335372]
["bitfinex","BTCUSD",1731309241851,0.03679228,80968.0,80967.0,0.22534051]
["bitfinex","BTCUSD",1731309242189,0.03679228,80971.0,80969.0,0.1]
["bitfinex","BTCUSD",1731309242439,0.03679228,80971.0,80970.0,0.123502]
["bitfinex","BTCUSD",1731309242829,0.03679228,80971.0,80968.0,0.1]
["bitfinex","BTCUSD",1731309242830,0.1311,80970.0,80968.0,0.1]
["bitfinex","BTCUSD",1731309243024,0.1311,80970.0,80969.0,0.223504]
["bitfinex","BTCUSD",1731309245473,0.1311,80970.0,80969.0,0.22533751]
["bitfinex","BTCUSD",1731309247409,0.1311,80970.0,80969.0,0.23010463]
["bitfinex","BTCUSD",1731309248404,0.1311,80970.0,80969.0,0.22533751]
["bitfinex","BTCUSD",1731309249315,0.1311,80970.0,80969.0,0.223504]
["bitfinex","BTCUSD",1731309249540,0.0752,80971.0,80967.0,0.123506]
["bitfinex","BTCUSD",1731309249749,0.0477,80968.0,80967.0,0.123505]
["bitfinex","BTCUSD",1731309249955,0.1229,80968.0,80967.0,0.123505]
["bitfinex","BTCUSD",1731309250678,0.1597071,80968.0,80967.0,0.123505]
["bitfinex","BTCUSD",1731309251562,0.1229,80968.0,80967.0,0.123505]
["bitfinex","BTCUSD",1731309256141,0.124584,80968.0,80967.0,0.123505]
["bitfinex","BTCUSD",1731309256413,0.16140556,80968.0,80967.0,0.123505]
["bitfinex","BTCUSD",1731309256852,0.16140556,80968.0,80965.0,0.00183351]
["bitfinex","BTCUSD",1731309256998,0.16140556,80968.0,80967.0,0.123507]
["bitfinex","BTCUSD",1731309257199,0.16141477,80968.0,80967.0,0.123507]
["bitfinex","BTCUSD",1731309257732,0.124584,80968.0,80967.0,0.123507]
["bitfinex","BTCUSD",1731309258280,0.0802,80967.0,80966.0,0.123508]
["bitfinex","BTCUSD",1731309258485,0.1170318,80967.0,80966.0,0.123508]
["bitfinex","BTCUSD",1731309260764,0.1170318,80967.0,80965.0,0.00183351]
["bitfinex","BTCUSD",1731309260967,0.1170318,80967.0,80966.0,0.123508]
["bitfinex","BTCUSD",1731309262240,0.11704051,80967.0,80966.0,0.123508]
["bitfinex","BTCUSD",1731309266499,0.0802,80967.0,80966.0,0.123508]
["bitfinex","BTCUSD",1731309266913,0.0802,80967.0,80965.0,0.00183351]
["bitfinex","BTCUSD",1731309267118,0.03684804,80966.0,80965.0,0.00183351]
["bitfinex","BTCUSD",1731309269386,0.25898006,80967.0,80965.0,0.00183351]
["bitfinex","BTCUSD",1731309269811,0.05527206,80966.0,80965.0,0.00183351]
["bitfinex","BTCUSD",1731309270256,0.05527206,80966.0,80964.0,0.00183351]
["bitfinex","BTCUSD",1731309270455,0.13597508,80965.0,80964.0,0.00183351]
["bitfinex","BTCUSD",1731309270763,0.19720508,80966.0,80964.0,0.00183351]
["bitfinex","BTCUSD",1731309270991,0.05525251,80965.0,80964.0,0.00183351]
["bitfinex","BTCUSD",1731309271166,0.19720508,80966.0,80964.0,0.00183351]
["bitfinex","BTCUSD",1731309271389,0.05524879,80965.0,80960.0,0.00183351]
["bitfinex","BTCUSD",1731309271601,0.0772,80962.0,80961.0,0.00183351]
["bitfinex","BTCUSD",1731309272461,0.11402061,80962.0,80961.0,0.00183351]
["bitfinex","BTCUSD",1731309272627,0.11402061,80962.0,80961.0,0.12534951]
["bitfinex","BTCUSD",1731309272860,0.0772,80962.0,80961.0,0.12534951]
["bitfinex","BTCUSD",1731309273099,0.03682061,80966.0,80965.0,0.00183351]
["bitfinex","BTCUSD",1731309273324,0.03682061,80967.0,80966.0,0.123508]
["bitfinex","BTCUSD",1731309273637,0.11570461,80968.0,80967.0,0.123507]
["bitfinex","BTCUSD",1731309275805,0.078884,80968.0,80967.0,0.123507]
["bitfinex","BTCUSD",1731309276843,0.001684,80968.0,80967.0,0.123507]
["bitfinex","BTCUSD",1731309278184,0.001684,80968.0,80967.0,0.12814549]
["bitfinex","BTCUSD",1731309280843,0.001684,80968.0,80967.0,0.123507]
["bitfinex","BTCUSD",1731309283630,0.001684,80968.0,80967.0,0.12819331]
["bitfinex","BTCUSD",1731309283842,0.001684,80968.0,80967.0,0.4726911]
["bitfinex","BTCUSD",1731309284065,0.001684,80968.0,80967.0,0.47022108]
["bitfinex","BTCUSD",1731309284285,0.001684,80968.0,80967.0,0.35596903]
["bitfinex","BTCUSD",1731309286895,0.001682,80974.0,80967.0,0.35596903]
["bitfinex","BTCUSD",1731309286896,0.03518661,80978.0,80977.0,0.123491]
["bitfinex","BTCUSD",1731309287317,0.04098302,80978.0,80977.0,0.123491]
["bitfinex","BTCUSD",1731309287759,0.00579641,80978.0,80977.0,0.25126672]
["bitfinex","BTCUSD",1731309288180,0.0761,80987.0,80977.0,0.12777572]
["bitfinex","BTCUSD",1731309288625,0.00579641,80978.0,80977.0,0.25126672]
["bitfinex","BTCUSD",1731309288833,0.0761,80987.0,80982.0,0.246968]
["bitfinex","BTCUSD",1731309289246,0.0057966,80986.0,80985.0,0.123479]
["bitfinex","BTCUSD",1731309290091,0.199577,80987.0,80979.0,0.246976]
["bitfinex","BTCUSD",1731309290306,0.0789,80983.0,80977.0,0.123491]
["bitfinex","BTCUSD",1731309290531,0.0789,80983.0,80978.0,0.18536941]
["bitfinex","BTCUSD",1731309290532,0.296368,80982.0,80978.0,0.18536941]
["bitfinex","BTCUSD",1731309290750,0.05524195,80982.0,80978.0,0.18720292]
["bitfinex","BTCUSD",1731309291235,0.17872595,80982.0,80978.0,0.00183351]
["bitfinex","BTCUSD",1731309291440,0.17872595,80982.0,80974.0,0.1]
["bitfinex","BTCUSD",1731309291441,0.30220995,80982.0,80974.0,0.1]
["bitfinex","BTCUSD",1731309291651,0.30220995,80982.0,80978.0,0.00183351]
["bitfinex","BTCUSD",1731309291652,0.05524195,80982.0,80978.0,0.00183351]
["bitfinex","BTCUSD",1731309291860,0.202385,80981.0,80975.0,0.123494]
["bitfinex","BTCUSD",1731309292070,0.08472583,80981.0,80978.0,0.00183351]
["bitfinex","BTCUSD",1731309293564,0.20821083,80981.0,80978.0,0.00183351]
["bitfinex","BTCUSD",1731309293990,0.08472583,80981.0,80978.0,0.00183351]
["bitfinex","BTCUSD",1731309295159,0.20821183,80981.0,80978.0,0.00183351]
["bitfinex","BTCUSD",1731309296339,0.08472583,80981.0,80978.0,0.00183351]
["bitfinex","BTCUSD",1731309297269,0.08472583,80981.0,80980.0,0.123487]
["bitfinex","BTCUSD",1731309298659,0.08475794,80981.0,80980.0,0.123487]
["bitfinex","BTCUSD",1731309299074,0.0789,80981.0,80980.0,0.123487]
["bitfinex","BTCUSD",1731309299276,0.08475794,80981.0,80980.0,0.123487]
["bitfinex","BTCUSD",1731309301750,0.20824394,80981.0,80978.0,0.00183351]
["bitfinex","BTCUSD",1731309301958,0.08643994,80981.0,80978.0,0.00183351]
["bitfinex","BTCUSD",1731309302413,0.20659,80978.0,80977.0,0.000841]
["bitfinex","BTCUSD",1731309302630,0.25229,80978.0,80977.0,0.000841]
["bitfinex","BTCUSD",1731309302804,0.3863987,80978.0,80977.0,0.000841]
["bitfinex","BTCUSD",1731309302966,0.39225004,80978.0,80977.0,0.000841]
["bitfinex","BTCUSD",1731309303716,0.38908355,80978.0,80977.0,0.000841]
["bitfinex","BTCUSD",1731309303883,0.39008355,80978.0,80977.0,0.000841]
["bitfinex","BTCUSD",1731309304082,0.26414134,80978.0,80977.0,0.000841]
["bitfinex","BTCUSD",1731309304490,0.26414134,80978.0,80977.0,0.124332]
["bitfinex","BTCUSD",1731309304491,0.13665134,80978.0,80977.0,0.124332]
["bitfinex","BTCUSD",1731309304692,0.13665134,80978.0,80977.0,0.12616551]
["bitfinex","BTCUSD",1731309304853,0.13665134,80978.0,80977.0,0.00267451]
["bitfinex","BTCUSD",1731309305057,0.13565134,80978.0,80977.0,0.12616551]
["bitfinex","BTCUSD",1731309305717,0.17145475,80978.0,80977.0,0.12616551]
["bitfinex","BTCUSD",1731309305915,0.13465134,80978.0,80977.0,0.12616551]
["bitfinex","BTCUSD",1731309306482,0.17145475,80978.0,80977.0,0.12616551]
["bitfinex","BTCUSD",1731309306683,0.17145475,80978.0,80977.0,0.00267451]
["bitfinex","BTCUSD",1731309306898,0.17145475,80978.0,80977.0,0.12616551]
["bitfinex","BTCUSD",1731309307835,0.17145475,80978.0,80977.0,0.00267451]
["bitfinex","BTCUSD",1731309308048,0.17145475,80978.0,80977.0,0.000841]
["bitfinex","BTCUSD",1731309308865,0.29494475,80978.0,80977.0,0.000841]
["bitfinex","BTCUSD",1731309309089,0.25814134,80978.0,80977.0,0.000841]
["bitfinex","BTCUSD",1731309309768,0.31334868,80978.0,80977.0,0.000841]
["bitfinex","BTCUSD",1731309309956,0.52494256,80978.0,80977.0,0.000841]
["bitfinex","BTCUSD",1731309310175,0.51909122,80978.0,80977.0,0.000841]
["bitfinex","BTCUSD",1731309310386,0.64503343,80978.0,80977.0,0.000841]
["bitfinex","BTCUSD",1731309310833,0.64703343,80978.0,80977.0,0.000841]
["bitfinex","BTCUSD",1731309311127,0.65176363,80978.0,80977.0,0.000841]
["bitfinex","BTCUSD",1731309311265,0.66127284,80978.0,80977.0,0.000841]
["bitfinex","BTCUSD",1731309311469,0.123504,80969.0,80968.0,0.18536941]
["bitfinex","BTCUSD",1731309311697,0.250104,80969.0,80968.0,0.18536941]
["bitfinex","BTCUSD",1731309312101,0.123513,80963.0,80962.0,0.00183351]
["bitfinex","BTCUSD",1731309312321,0.123513,80963.0,80950.0,0.00267551]
["bitfinex","BTCUSD",1731309312322,0.005,80962.0,80950.0,0.00267551]
["bitfinex","BTCUSD",1731309312547,0.257831,80951.0,80950.0,0.000842]
["bitfinex","BTCUSD",1731309312758,0.252831,80951.0,80950.0,0.000842]
["bitfinex","BTCUSD",1731309312968,0.1293,80951.0,80950.0,0.000842]
["bitfinex","BTCUSD",1731309313199,0.0812,80951.0,80950.0,0.124375]
["bitfinex","BTCUSD",1731309313617,0.0812,80951.0,80950.0,0.000842]
["bitfinex","BTCUSD",1731309313873,0.204731,80951.0,80950.0,0.000842]
["bitfinex","BTCUSD",1731309315775,0.249731,80951.0,80950.0,0.000842]
["bitfinex","BTCUSD",1731309317008,0.38067321,80951.0,80950.0,0.000842]
["bitfinex","BTCUSD",1731309317212,0.254731,80951.0,80950.0,0.000842]
["bitfinex","BTCUSD",1731309317526,0.254731,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309320366,0.259731,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309322342,0.0862,80951.0,80950.0,0.12600851]
["bitfinex","BTCUSD",1731309322575,0.005,80951.0,80950.0,0.12600851]
["bitfinex","BTCUSD",1731309322775,0.005,80951.0,80950.0,0.35695072]
["bitfinex","BTCUSD",1731309322988,0.005,80951.0,80950.0,0.36358427]
["bitfinex","BTCUSD",1731309323238,0.005,80951.0,80950.0,0.36158427]
["bitfinex","BTCUSD",1731309323451,0.002,80951.0,80950.0,0.36158427]
["bitfinex","BTCUSD",1731309323655,0.001682,80981.0,80977.0,0.12532451]
["bitfinex","BTCUSD",1731309324027,0.001682,80978.0,80977.0,0.12532451]
["bitfinex","BTCUSD",1731309326016,0.001682,80978.0,80977.0,0.00183351]
["bitfinex","BTCUSD",1731309326337,0.001682,80978.0,80973.0,0.00183351]
["bitfinex","BTCUSD",1731309326546,0.001682,80978.0,80962.0,0.424028]
["bitfinex","BTCUSD",1731309326547,0.001682,80978.0,80969.0,0.1]
["bitfinex","BTCUSD",1731309326747,0.001682,80978.0,80973.0,0.123497]
["bitfinex","BTCUSD",1731309327573,0.001682,80978.0,80977.0,0.00183351]
["bitfinex","BTCUSD",1731309327772,0.001682,80978.0,80975.0,0.123493]
["bitfinex","BTCUSD",1731309327886,0.001682,80978.0,80977.0,0.00183351]
["bitfinex","BTCUSD",1731309328092,0.001682,80978.0,80971.0,0.00183351]
["bitfinex","BTCUSD",1731309328302,0.001682,80978.0,80976.0,0.123493]
["bitfinex","BTCUSD",1731309328511,0.001682,80978.0,80973.0,0.123497]
["bitfinex","BTCUSD",1731309328712,0.001682,80978.0,80971.0,0.00183351]
["bitfinex","BTCUSD",1731309329003,0.001682,80978.0,80977.0,0.12532451]
["bitfinex","BTCUSD",1731309329229,0.001682,80978.0,80972.0,0.1]
["bitfinex","BTCUSD",1731309329230,0.001682,80978.0,80975.0,0.123494]
["bitfinex","BTCUSD",1731309329543,0.001682,80978.0,80972.0,0.1]
["bitfinex","BTCUSD",1731309329774,0.001682,80978.0,80974.0,0.123495]
["bitfinex","BTCUSD",1731309330159,0.001682,80978.0,80967.0,0.247012]
["bitfinex","BTCUSD",1731309330160,0.123494,80976.0,80967.0,0.00183351]
["bitfinex","BTCUSD",1731309330406,0.125172,80978.0,80973.0,0.00183351]
["bitfinex","BTCUSD",1731309330617,0.125172,80978.0,80967.0,0.247011]
["bitfinex","BTCUSD",1731309330618,0.001682,80978.0,80972.0,0.123498]
["bitfinex","BTCUSD",1731309330842,0.001682,80978.0,80970.0,0.12533451]
["bitfinex","BTCUSD",1731309331056,0.001682,80978.0,80973.0,0.00183351]
["bitfinex","BTCUSD",1731309331284,0.001682,80978.0,80974.0,0.123495]
["bitfinex","BTCUSD",1731309331505,0.001682,80978.0,80970.0,0.00183351]
["bitfinex","BTCUSD",1731309331712,0.123495,80975.0,80970.0,0.00183351]
["bitfinex","BTCUSD",1731309332106,0.123495,80975.0,80970.0,0.12533551]
["bitfinex","BTCUSD",1731309332332,0.123492,80977.0,80971.0,0.1235]
["bitfinex","BTCUSD",1731309332512,0.001682,80978.0,80971.0,0.247]
["bitfinex","BTCUSD",1731309332744,0.125172,80978.0,80973.0,0.123497]
["bitfinex","BTCUSD",1731309332971,0.001682,80978.0,80971.0,0.1235]
["bitfinex","BTCUSD",1731309333173,0.001682,80978.0,80972.0,0.123499]
["bitfinex","BTCUSD",1731309333394,0.001682,80978.0,80970.0,0.00183351]
["bitfinex","BTCUSD",1731309333395,0.001682,80978.0,80966.0,0.00183351]
["bitfinex","BTCUSD",1731309333609,0.001682,80978.0,80965.0,0.1]
["bitfinex","BTCUSD",1731309333610,0.203591,80977.0,80970.0,0.00183351]
["bitfinex","BTCUSD",1731309333801,0.0801,80977.0,80971.0,0.123499]
["bitfinex","BTCUSD",1731309334276,0.0801,80977.0,80976.0,0.123493]
["bitfinex","BTCUSD",1731309334601,0.0801,80977.0,80971.0,0.247002]
["bitfinex","BTCUSD",1731309334802,0.0801,80977.0,80976.0,0.123493]
["bitfinex","BTCUSD",1731309335008,0.0801,80977.0,80974.0,0.123496]
["bitfinex","BTCUSD",1731309335207,0.0801,80977.0,80971.0,0.247002]
["bitfinex","BTCUSD",1731309335426,0.0801,80977.0,80975.0,0.123494]
["bitfinex","BTCUSD",1731309335624,0.0801,80977.0,80972.0,0.370497]
["bitfinex","BTCUSD",1731309335825,0.0801,80977.0,80975.0,0.123494]
["bitfinex","BTCUSD",1731309336029,0.0801,80977.0,80972.0,0.246998]
["bitfinex","BTCUSD",1731309336476,0.001682,80978.0,80974.0,0.31069792]
["bitfinex","BTCUSD",1731309336689,0.001682,80978.0,80977.0,0.123491]
["bitfinex","BTCUSD",1731309337641,0.001682,80978.0,80967.0,0.247014]
["bitfinex","BTCUSD",1731309337849,0.001682,80978.0,80964.0,0.24702]
["bitfinex","BTCUSD",1731309337850,0.1271,80975.0,80964.0,0.24702]
["bitfinex","BTCUSD",1731309338058,0.1271,80975.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309338059,0.123515,80962.0,80957.0,0.00183351]
["bitfinex","BTCUSD",1731309338320,0.12594221,80974.0,80957.0,0.00183351]
["bitfinex","BTCUSD",1731309338511,1.5,80974.0,80965.0,0.24702]
["bitfinex","BTCUSD",1731309338668,0.1271,80975.0,80969.0,0.123502]
["bitfinex","BTCUSD",1731309338888,0.1271,80975.0,80965.0,0.24702]
["bitfinex","BTCUSD",1731309338889,0.1271,80975.0,80970.0,0.123501]
["bitfinex","BTCUSD",1731309339187,0.1271,80975.0,80961.0,0.247031]
["bitfinex","BTCUSD",1731309339188,0.001682,80978.0,80972.0,0.246998]
["bitfinex","BTCUSD",1731309339369,0.001682,80978.0,80977.0,0.123491]
["bitfinex","BTCUSD",1731309339567,0.001682,80978.0,80971.0,0.00183351]
["bitfinex","BTCUSD",1731309339792,0.005,80976.0,80973.0,0.123497]
["bitfinex","BTCUSD",1731309340006,0.005,80976.0,80972.0,0.123499]
["bitfinex","BTCUSD",1731309340353,0.0772,80975.0,80962.0,0.12534751]
["bitfinex","BTCUSD",1731309340583,0.123507,80967.0,80964.0,0.18536941]
["bitfinex","BTCUSD",1731309340745,0.0499,80966.0,80964.0,0.18536941]
["bitfinex","BTCUSD",1731309341129,0.0499,80966.0,80961.0,0.123515]
["bitfinex","BTCUSD",1731309341328,0.0499,80966.0,80959.0,0.12813499]
["bitfinex","BTCUSD",1731309341544,0.173409,80966.0,80961.0,0.123516]
["bitfinex","BTCUSD",1731309341805,0.005,80968.0,80959.0,0.00461699]
["bitfinex","BTCUSD",1731309341806,0.005,80968.0,80963.0,0.123513]
["bitfinex","BTCUSD",1731309341996,0.005,80968.0,80964.0,0.12351]
["bitfinex","BTCUSD",1731309342193,0.005,80968.0,80962.0,0.00183351]
["bitfinex","BTCUSD",1731309342194,0.128505,80968.0,80962.0,0.12534751]
["bitfinex","BTCUSD",1731309342572,0.128505,80968.0,80962.0,0.00183351]
["bitfinex","BTCUSD",1731309342754,0.128505,80968.0,80963.0,0.123513]
["bitfinex","BTCUSD",1731309343885,0.005,80968.0,80962.0,0.00183351]
["bitfinex","BTCUSD",1731309344084,0.128505,80968.0,80963.0,0.123513]
["bitfinex","BTCUSD",1731309344317,0.247017,80966.0,80962.0,0.00183351]
["bitfinex","BTCUSD",1731309344541,0.123511,80964.0,80962.0,0.00183351]
["bitfinex","BTCUSD",1731309344775,0.005,80968.0,80959.0,0.00461699]
["bitfinex","BTCUSD",1731309345012,0.123514,80962.0,80959.0,0.00461699]
["bitfinex","BTCUSD",1731309345174,0.005,80968.0,80957.0,0.00183351]
["bitfinex","BTCUSD",1731309345357,0.123508,80966.0,80960.0,0.123516]
["bitfinex","BTCUSD",1731309345564,0.123512,80964.0,80957.0,0.00183351]
["bitfinex","BTCUSD",1731309345767,0.123515,80962.0,80957.0,0.00183351]
["bitfinex","BTCUSD",1731309345973,0.123516,80961.0,80957.0,0.00183351]
["bitfinex","BTCUSD",1731309346176,0.123515,80962.0,80957.0,0.12535551]
["bitfinex","BTCUSD",1731309346409,0.005,80968.0,80958.0,0.24704]
["bitfinex","BTCUSD",1731309346608,0.123508,80967.0,80961.0,0.123515]
["bitfinex","BTCUSD",1731309346813,0.247014,80967.0,80957.0,0.00183351]
["bitfinex","BTCUSD",1731309347160,0.123515,80962.0,80957.0,0.12535451]
["bitfinex","BTCUSD",1731309347360,0.005,80968.0,80963.0,0.00183351]
["bitfinex","BTCUSD",1731309347698,0.005,80968.0,80958.0,0.12535251]
["bitfinex","BTCUSD",1731309347951,0.247014,80967.0,80958.0,0.12535251]
["bitfinex","BTCUSD",1731309348117,0.247014,80967.0,80958.0,0.00183351]
["bitfinex","BTCUSD",1731309348322,0.247014,80967.0,80958.0,0.24887351]
["bitfinex","BTCUSD",1731309348323,0.123507,80967.0,80958.0,0.24887351]
["bitfinex","BTCUSD",1731309348545,0.246995,80973.0,80958.0,0.24887351]
["bitfinex","BTCUSD",1731309348546,0.246999,80972.0,80958.0,0.12535351]
["bitfinex","BTCUSD",1731309348747,0.247015,80967.0,80958.0,0.00183351]
["bitfinex","BTCUSD",1731309349092,0.123517,80961.0,80958.0,0.00183351]
["bitfinex","BTCUSD",1731309349281,0.0799,80960.0,80958.0,0.00183351]
["bitfinex","BTCUSD",1731309349538,0.0799,80960.0,80956.0,0.123523]
["bitfinex","BTCUSD",1731309350084,0.0799,80960.0,80958.0,0.000842]
["bitfinex","BTCUSD",1731309352202,0.0799,80960.0,80959.0,0.123519]
["bitfinex","BTCUSD",1731309352400,0.0799,80960.0,80958.0,0.000842]
["bitfinex","BTCUSD",1731309353183,0.0799,80960.0,80958.0,0.124362]
["bitfinex","BTCUSD",1731309353388,0.0799,80960.0,80959.0,0.123519]
["bitfinex","BTCUSD",1731309357040,0.0699,80960.0,80959.0,0.123519]
["bitfinex","BTCUSD",1731309359344,0.123506,80968.0,80958.0,0.00267551]
["bitfinex","BTCUSD",1731309359560,0.123506,80968.0,80962.0,0.123513]
["bitfinex","BTCUSD",1731309359739,0.001684,80969.0,80960.0,0.247035]
["bitfinex","BTCUSD",1731309359935,0.123505,80968.0,80962.0,0.123513]
["bitfinex","BTCUSD",1731309360139,0.0829,80967.0,80962.0,0.123513]
["bitfinex","BTCUSD",1731309360319,0.206407,80967.0,80962.0,0.123513]
["bitfinex","BTCUSD",1731309360530,0.0829,80967.0,80963.0,0.123512]
["bitfinex","BTCUSD",1731309360729,0.0829,80967.0,80959.0,0.247038]
["bitfinex","BTCUSD",1731309360933,0.001684,80969.0,80968.0,0.123505]
["bitfinex","BTCUSD",1731309361136,0.001684,80969.0,80968.0,0.12533851]
["bitfinex","BTCUSD",1731309364449,0.0822,80968.0,80965.0,0.247017]
["bitfinex","BTCUSD",1731309364778,0.0822,80968.0,80967.0,0.12534051]
["bitfinex","BTCUSD",1731309365198,0.0822,80968.0,80962.0,0.1]
["bitfinex","BTCUSD",1731309365411,0.123507,80967.0,80962.0,0.1]
["bitfinex","BTCUSD",1731309365559,0.123507,80967.0,80958.0,0.005842]
["bitfinex","BTCUSD",1731309365560,0.0822,80968.0,80958.0,0.000842]
["bitfinex","BTCUSD",1731309365843,0.0822,80968.0,80961.0,0.30888441]
["bitfinex","BTCUSD",1731309365844,0.123507,80967.0,80961.0,0.30888441]
["bitfinex","BTCUSD",1731309365988,0.001684,80969.0,80968.0,0.00183351]
["bitfinex","BTCUSD",1731309366218,0.001684,80969.0,80968.0,0.12533851]
["bitfinex","BTCUSD",1731309368234,0.001684,80969.0,80965.0,0.123508]
["bitfinex","BTCUSD",1731309368427,0.247014,80967.0,80958.0,0.000842]
["bitfinex","BTCUSD",1731309368649,0.1254,80966.0,80959.0,0.18536941]
["bitfinex","BTCUSD",1731309368872,0.123512,80964.0,80959.0,0.30888741]
["bitfinex","BTCUSD",1731309369071,0.24702,80965.0,80959.0,0.18536941]
["bitfinex","BTCUSD",1731309369324,0.28368867,80965.0,80958.0,0.00267551]
["bitfinex","BTCUSD",1731309369537,0.123514,80963.0,80958.0,0.00267551]
["bitfinex","BTCUSD",1731309369750,0.03666867,80965.0,80958.0,0.000842]
["bitfinex","BTCUSD",1731309369893,0.28369167,80964.0,80958.0,0.000842]
["bitfinex","BTCUSD",1731309370112,0.123515,80962.0,80958.0,0.000842]
["bitfinex","BTCUSD",1731309370542,0.123519,80959.0,80958.0,0.000842]
["bitfinex","BTCUSD",1731309371317,0.093519,80959.0,80958.0,0.000842]
["bitfinex","BTCUSD",1731309371567,0.13023062,80959.0,80958.0,0.000842]
["bitfinex","BTCUSD",1731309371746,0.46375679,80959.0,80958.0,0.000842]
["bitfinex","BTCUSD",1731309371943,1.34349588,80959.0,80958.0,0.000842]
["bitfinex","BTCUSD",1731309372155,1.46496964,80959.0,80958.0,0.000842]
["bitfinex","BTCUSD",1731309372581,1.34549588,80959.0,80958.0,0.000842]
["bitfinex","BTCUSD",1731309372733,1.36849588,80959.0,80958.0,0.000842]
["bitfinex","BTCUSD",1731309372937,1.36849588,80959.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309372938,0.20359749,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309373165,0.63600788,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309373368,2.13600788,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309373573,2.22769651,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309373980,2.22756413,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309374417,2.1358781,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309375264,2.8181781,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309375477,2.89146989,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309375901,2.64405337,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309376109,0.7592,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309376340,0.6823,80951.0,80950.0,0.124175]
["bitfinex","BTCUSD",1731309376570,0.6823,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309376994,0.6823,80951.0,80950.0,0.124175]
["bitfinex","BTCUSD",1731309377215,0.6823,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309377630,0.6823,80951.0,80950.0,0.124175]
["bitfinex","BTCUSD",1731309377854,0.6823,80951.0,80950.0,0.12600851]
["bitfinex","BTCUSD",1731309381258,0.0826,80968.0,80962.0,0.123514]
["bitfinex","BTCUSD",1731309381700,1.5826,80968.0,80962.0,0.123514]
["bitfinex","BTCUSD",1731309382123,1.5826,80968.0,80963.0,0.123512]
["bitfinex","BTCUSD",1731309382334,1.5826,80968.0,80960.0,0.247035]
["bitfinex","BTCUSD",1731309382542,1.5826,80968.0,80962.0,0.123513]
["bitfinex","BTCUSD",1731309383001,1.61925071,80968.0,80962.0,0.123513]
["bitfinex","BTCUSD",1731309383548,1.61926487,80968.0,80962.0,0.123513]
["bitfinex","BTCUSD",1731309383861,1.74276987,80968.0,80961.0,0.123515]
["bitfinex","BTCUSD",1731309385154,1.74276987,80968.0,80962.0,0.123514]
["bitfinex","BTCUSD",1731309385360,0.03666487,80967.0,80962.0,0.123514]
["bitfinex","BTCUSD",1731309385924,0.11926487,80968.0,80964.0,0.00183351]
["bitfinex","BTCUSD",1731309386123,0.0826,80968.0,80966.0,0.123507]
["bitfinex","BTCUSD",1731309386394,0.084284,80968.0,80967.0,0.123507]
["bitfinex","BTCUSD",1731309386620,0.084284,80968.0,80961.0,0.18536941]
["bitfinex","BTCUSD",1731309386777,0.12094887,80968.0,80958.0,0.00183351]
["bitfinex","BTCUSD",1731309386957,0.12351,80965.0,80959.0,0.123519]
["bitfinex","BTCUSD",1731309387369,0.03666487,80966.0,80959.0,0.123519]
["bitfinex","BTCUSD",1731309387593,0.03666382,80967.0,80960.0,0.123517]
["bitfinex","BTCUSD",1731309387842,0.16017082,80967.0,80960.0,0.123517]
["bitfinex","BTCUSD",1731309387991,0.03666382,80967.0,80958.0,0.12535351]
["bitfinex","BTCUSD",1731309388172,0.1264,80961.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309388373,0.1264,80961.0,80951.0,0.18536941]
["bitfinex","BTCUSD",1731309388374,0.082,80955.0,80951.0,0.18536941]
["bitfinex","BTCUSD",1731309388577,0.123529,80952.0,80951.0,0.18536941]
["bitfinex","BTCUSD",1731309389005,0.123531,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309389202,1.53666382,80952.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309389380,0.123531,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309390439,0.16018231,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309390789,0.33512452,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309391371,0.29847321,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309391511,0.33512067,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309392116,0.29847321,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309392344,0.33512004,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309393539,0.41762004,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309393761,0.38097321,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309393964,1.93596894,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309394176,1.88097321,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309394391,1.93596894,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309394595,1.88097321,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309397134,0.38097321,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309397824,0.41759964,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309398257,0.41759956,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309399015,1.06327321,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309404993,2.5664397,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309405198,2.77482916,80951.0,80950.0,0.000642]
["bitfinex","BTCUSD",1731309405398,2.77482916,80951.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309405399,0.082,80938.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309405738,0.205551,80938.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309406659,0.082,80938.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309407662,0.00472631,80942.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309407901,0.12355,80939.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309408134,0.123551,80938.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309409821,0.12594221,80942.0,80938.0,0.12355]
["bitfinex","BTCUSD",1731309410262,0.12594221,80942.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309410263,0.123548,80940.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309410476,0.12355,80939.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309410891,0.123547,80941.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309411455,0.12594221,80942.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309411456,0.123549,80940.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309411819,0.123549,80939.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309412026,0.24948821,80942.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309412201,0.247093,80941.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309412411,0.12594221,80942.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309412655,0.12355,80939.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309413719,0.123551,80938.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309415176,0.24949321,80938.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309415378,0.28609869,80938.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309416052,0.36586518,80938.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309416292,0.3292597,80938.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309416716,1.8292597,80938.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309417383,2.03766115,80938.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309418447,1.96442742,80938.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309419720,2.64672742,80938.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309420635,2.5115597,80938.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309421281,2.5345597,80938.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309421508,2.54602571,80938.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309421715,2.54802571,80938.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309421953,2.59492571,80938.0,80937.0,0.000842]
["bitfinex","BTCUSD",1731309422595,0.12358,80919.0,80918.0,0.000842]
["bitfinex","BTCUSD",1731309422810,1.10278045,80919.0,80918.0,0.000842]
["bitfinex","BTCUSD",1731309424078,2.60278045,80919.0,80918.0,0.000842]
["bitfinex","BTCUSD",1731309425492,2.73294694,80919.0,80918.0,0.000842]
["bitfinex","BTCUSD",1731309427191,2.73094694,80919.0,80918.0,0.000842]
["bitfinex","BTCUSD",1731309427580,2.73568705,80919.0,80918.0,0.000842]
["bitfinex","BTCUSD",1731309427809,2.75868705,80919.0,80918.0,0.000842]
["bitfinex","BTCUSD",1731309430443,0.14974949,80917.0,80916.0,0.000842]
["bitfinex","BTCUSD",1731309430654,0.31226784,80917.0,80916.0,0.000842]
["bitfinex","BTCUSD",1731309430867,0.53809812,80917.0,80916.0,0.000842]
["bitfinex","BTCUSD",1731309431074,0.49226393,80917.0,80916.0,0.000842]
["bitfinex","BTCUSD",1731309431271,2.11541621,80917.0,80916.0,0.000842]
["bitfinex","BTCUSD",1731309431747,2.11541621,80917.0,80910.0,0.00084]
["bitfinex","BTCUSD",1731309431748,0.12675849,80911.0,80910.0,0.00084]
["bitfinex","BTCUSD",1731309431931,0.12675849,80911.0,80877.0,0.00323151]
["bitfinex","BTCUSD",1731309431932,0.15177649,80899.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309432155,1.52653518,80899.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309432322,0.27637949,80897.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309432528,0.4023217,80897.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309432752,0.49931479,80897.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309432898,0.54449086,80897.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309433300,0.5765647,80897.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309433932,0.53439554,80897.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309434155,0.5163217,80897.0,80896.0,0.002398]
["bitfinex","BTCUSD",1731309434418,0.58513976,80897.0,80896.0,0.003398]
["bitfinex","BTCUSD",1731309434622,0.58510999,80897.0,80896.0,0.003398]
["bitfinex","BTCUSD",1731309435052,0.58511326,80897.0,80896.0,0.003398]
["bitfinex","BTCUSD",1731309435631,0.5303217,80897.0,80896.0,0.003398]
["bitfinex","BTCUSD",1731309436075,2.0303217,80897.0,80896.0,0.003398]
["bitfinex","BTCUSD",1731309436233,2.03509737,80897.0,80896.0,0.003398]
["bitfinex","BTCUSD",1731309437535,0.21109049,80890.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309437742,0.12880249,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309437978,1.10800294,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309438196,2.63100294,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309438364,2.62900294,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309439569,2.60600294,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309440130,2.73674476,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309440491,2.63380255,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309441299,1.13380255,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309441766,1.18180255,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309441983,2.71406356,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309442192,2.71606356,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309442413,2.74454796,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309443092,2.74254796,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309443293,2.71406356,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309443498,2.51084431,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309443730,1.26360255,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309443936,1.30353023,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309444080,2.80353023,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309444295,2.93147244,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309445340,2.92947244,80882.0,80877.0,0.001398]
["bitfinex","BTCUSD",1731309445557,0.123656,80869.0,80868.0,0.18177032]
["bitfinex","BTCUSD",1731309446185,0.12366,80867.0,80864.0,0.025]
["bitfinex","BTCUSD",1731309446387,0.123657,80869.0,80864.0,0.025]
["bitfinex","BTCUSD",1731309446566,0.92961,80870.0,80864.0,0.025]
["bitfinex","BTCUSD",1731309446567,0.6823,80870.0,80864.0,0.025]
["bitfinex","BTCUSD",1731309446835,0.123662,80866.0,80864.0,0.025]
["bitfinex","BTCUSD",1731309446998,0.123662,80865.0,80864.0,0.025]
["bitfinex","BTCUSD",1731309447398,0.123662,80866.0,80864.0,0.025842]
["bitfinex","BTCUSD",1731309448239,0.123658,80868.0,80864.0,0.025842]
["bitfinex","BTCUSD",1731309448572,0.0832,80869.0,80864.0,0.025842]
["bitfinex","BTCUSD",1731309448754,0.12366,80867.0,80864.0,0.025842]
["bitfinex","BTCUSD",1731309449574,0.123662,80865.0,80864.0,0.025842]
["bitfinex","BTCUSD",1731309449785,0.123662,80866.0,80864.0,0.025842]
["bitfinex","BTCUSD",1731309449993,0.123662,80865.0,80864.0,0.025842]
["bitfinex","BTCUSD",1731309450618,0.12366,80867.0,80864.0,0.025842]
["bitfinex","BTCUSD",1731309450836,0.93189821,80870.0,80864.0,0.025842]
["bitfinex","BTCUSD",1731309451415,0.123657,80869.0,80864.0,0.025842]
["bitfinex","BTCUSD",1731309451831,0.93189721,80870.0,80864.0,0.025842]
["bitfinex","BTCUSD",1731309452037,0.80824221,80870.0,80864.0,0.025842]
["bitfinex","BTCUSD",1731309452795,0.80824221,80870.0,80865.0,0.123661]
["bitfinex","BTCUSD",1731309453165,0.6823,80870.0,80869.0,0.123656]
["bitfinex","BTCUSD",1731309454836,0.6823,80870.0,80869.0,0.12548951]
["bitfinex","BTCUSD",1731309455355,0.86766941,80886.0,80875.0,0.123646]
["bitfinex","BTCUSD",1731309455586,0.123634,80884.0,80875.0,0.123646]
["bitfinex","BTCUSD",1731309455756,0.12594221,80883.0,80869.0,0.00183351]
["bitfinex","BTCUSD",1731309455958,1.5,80882.0,80878.0,0.123643]
["bitfinex","BTCUSD",1731309456169,1.5,80882.0,80875.0,0.123646]
["bitfinex","BTCUSD",1731309456364,1.5,80882.0,80875.0,0.123647]
["bitfinex","BTCUSD",1731309457349,1.5,80882.0,80873.0,0.247301]
["bitfinex","BTCUSD",1731309457350,1.5,80882.0,80874.0,0.247298]
["bitfinex","BTCUSD",1731309457562,0.6823,80885.0,80873.0,0.247301]
["bitfinex","BTCUSD",1731309457940,0.80824221,80885.0,80880.0,0.123638]
["bitfinex","BTCUSD",1731309458162,2.30824221,80885.0,80883.0,0.123635]
["bitfinex","BTCUSD",1731309458380,2.30824221,80885.0,80881.0,0.123637]
["bitfinex","BTCUSD",1731309458581,2.30824221,80885.0,80882.0,0.123636]
["bitfinex","BTCUSD",1731309459019,2.30824221,80885.0,80874.0,0.247298]
["bitfinex","BTCUSD",1731309459199,2.43418442,80885.0,80875.0,0.123647]
["bitfinex","BTCUSD",1731309459409,0.247267,80884.0,80873.0,0.12365]
["bitfinex","BTCUSD",1731309459573,0.247267,80884.0,80874.0,0.123648]
["bitfinex","BTCUSD",1731309459771,0.123637,80882.0,80874.0,0.123648]
["bitfinex","BTCUSD",1731309459982,0.123634,80884.0,80875.0,0.123646]
["bitfinex","BTCUSD",1731309460185,0.123634,80884.0,80873.0,0.247301]
["bitfinex","BTCUSD",1731309460397,0.03531485,80883.0,80872.0,0.43450692]
["bitfinex","BTCUSD",1731309460642,0.03531485,80883.0,80877.0,0.123643]
["bitfinex","BTCUSD",1731309460860,0.123634,80884.0,80874.0,0.247298]
["bitfinex","BTCUSD",1731309461028,0.123636,80883.0,80875.0,0.123646]
["bitfinex","BTCUSD",1731309461438,1.75188442,80885.0,80873.0,0.12365]
["bitfinex","BTCUSD",1731309461439,0.123638,80882.0,80873.0,0.12365]
["bitfinex","BTCUSD",1731309461595,1.87551642,80885.0,80876.0,0.123645]
["bitfinex","BTCUSD",1731309461797,0.123636,80882.0,80873.0,0.247298]
["bitfinex","BTCUSD",1731309462007,0.123634,80884.0,80876.0,0.123645]
["bitfinex","BTCUSD",1731309462211,0.123634,80884.0,80877.0,0.123644]
["bitfinex","BTCUSD",1731309462409,0.123634,80884.0,80872.0,0.18720292]
["bitfinex","BTCUSD",1731309462659,0.123634,80884.0,80874.0,0.247298]
["bitfinex","BTCUSD",1731309462839,0.123634,80884.0,80876.0,0.123644]
["bitfinex","BTCUSD",1731309463045,1.5,80883.0,80876.0,0.123644]
["bitfinex","BTCUSD",1731309463390,1.623635,80883.0,80876.0,0.123644]
["bitfinex","BTCUSD",1731309463767,1.5,80883.0,80874.0,0.247298]
["bitfinex","BTCUSD",1731309463925,1.5,80883.0,80875.0,0.247295]
["bitfinex","BTCUSD",1731309464108,1.5,80883.0,80876.0,0.247292]
["bitfinex","BTCUSD",1731309464315,0.12594221,80885.0,80882.0,0.123636]
["bitfinex","BTCUSD",1731309464535,0.12594221,80885.0,80883.0,0.123634]
["bitfinex","BTCUSD",1731309464751,1.62594221,80885.0,80883.0,0.123634]
["bitfinex","BTCUSD",1731309465117,1.62594221,80885.0,80877.0,0.247289]
["bitfinex","BTCUSD",1731309465118,1.62594221,80885.0,80880.0,0.123638]
["bitfinex","BTCUSD",1731309465329,1.5,80885.0,80881.0,0.18536941]
["bitfinex","BTCUSD",1731309465539,1.5,80885.0,80878.0,0.247286]
["bitfinex","BTCUSD",1731309465540,0.6823,80887.0,80878.0,0.00183351]
["bitfinex","BTCUSD",1731309465797,0.6823,80887.0,80880.0,0.247279]
["bitfinex","BTCUSD",1731309465998,1.5,80886.0,80882.0,0.123635]
["bitfinex","BTCUSD",1731309466411,1.5,80886.0,80880.0,0.247279]
["bitfinex","BTCUSD",1731309466614,1.5,80886.0,80884.0,0.123633]
["bitfinex","BTCUSD",1731309467231,1.5,80886.0,80878.0,0.00183351]
["bitfinex","BTCUSD",1731309467450,1.5,80886.0,80880.0,0.247279]
["bitfinex","BTCUSD",1731309468268,1.5,80886.0,80885.0,0.123632]
["bitfinex","BTCUSD",1731309468742,0.05657179,80897.0,80894.0,0.123617]
["bitfinex","BTCUSD",1731309468743,0.001684,80897.0,80894.0,0.123617]
["bitfinex","BTCUSD",1731309468966,0.001684,80897.0,80896.0,0.123615]
["bitfinex","BTCUSD",1731309469197,0.001684,80897.0,80896.0,0.12544851]
["bitfinex","BTCUSD",1731309469451,0.001684,80897.0,80896.0,0.13044851]
["bitfinex","BTCUSD",1731309469671,0.001684,80897.0,80896.0,0.23044851]
["bitfinex","BTCUSD",1731309469891,0.001684,80897.0,80896.0,0.40676285]
["bitfinex","BTCUSD",1731309470109,0.029684,80897.0,80896.0,0.40529072]
["bitfinex","BTCUSD",1731309470570,0.015684,80897.0,80896.0,0.40429072]
["bitfinex","BTCUSD",1731309470807,0.001684,80897.0,80896.0,0.40429072]
["bitfinex","BTCUSD",1731309471027,0.86766941,80916.0,80908.0,0.13043051]
["bitfinex","BTCUSD",1731309471028,0.18536941,80916.0,80908.0,0.13043051]
["bitfinex","BTCUSD",1731309471273,2.1823,80925.0,80908.0,0.13043051]
["bitfinex","BTCUSD",1731309471488,0.18536941,80926.0,80908.0,0.34004463]
["bitfinex","BTCUSD",1731309471717,0.18536941,80926.0,80908.0,0.33757272]
["bitfinex","BTCUSD",1731309472156,0.18536941,80926.0,80908.0,0.49107272]
["bitfinex","BTCUSD",1731309472367,0.18536941,80926.0,80908.0,0.49607272]
["bitfinex","BTCUSD",1731309472633,0.18536941,80925.0,80908.0,0.49607272]
["bitfinex","BTCUSD",1731309472857,0.18536941,80925.0,80908.0,0.50073059]
["bitfinex","BTCUSD",1731309473082,0.18536941,80925.0,80908.0,0.61185059]
["bitfinex","BTCUSD",1731309473349,0.18536941,80925.0,80908.0,0.60985059]
["bitfinex","BTCUSD",1731309475396,0.03840153,80925.0,80924.0,0.13040551]
["bitfinex","BTCUSD",1731309475596,0.18536941,80937.0,80935.0,0.123555]
["bitfinex","BTCUSD",1731309475809,0.18536941,80937.0,80936.0,0.123554]
["bitfinex","BTCUSD",1731309476070,0.18536941,80937.0,80933.0,0.247117]
["bitfinex","BTCUSD",1731309476071,0.0010496,80936.0,80934.0,0.247114]
["bitfinex","BTCUSD",1731309476275,0.0010496,80936.0,80935.0,0.123555]
["bitfinex","BTCUSD",1731309476654,0.0010496,80936.0,80935.0,0.12538851]
["bitfinex","BTCUSD",1731309477081,0.0010496,80936.0,80932.0,0.005]
["bitfinex","BTCUSD",1731309477296,0.0010496,80936.0,80927.0,0.18536941]
["bitfinex","BTCUSD",1731309477495,0.0010496,80936.0,80930.0,0.005]
["bitfinex","BTCUSD",1731309477900,0.123558,80934.0,80930.0,0.005]
["bitfinex","BTCUSD",1731309478426,0.0010496,80936.0,80930.0,0.00683351]
["bitfinex","BTCUSD",1731309478638,0.0010496,80936.0,80928.0,0.18536941]
["bitfinex","BTCUSD",1731309478639,0.0010496,80936.0,80935.0,0.123555]
["bitfinex","BTCUSD",1731309479698,0.0010496,80936.0,80935.0,0.12907025]
["bitfinex","BTCUSD",1731309481825,0.0027336,80936.0,80935.0,0.12907025]
["bitfinex","BTCUSD",1731309482168,0.001684,80936.0,80935.0,0.12907025]
["bitfinex","BTCUSD",1731309483452,0.001684,80936.0,80935.0,0.005]
["bitfinex","BTCUSD",1731309483668,0.001684,80936.0,80935.0,0.00683351]
["bitfinex","BTCUSD",1731309484109,0.001684,80936.0,80935.0,0.005]
["bitfinex","BTCUSD",1731309484445,0.125238,80936.0,80935.0,0.005]
["bitfinex","BTCUSD",1731309484652,0.125238,80936.0,80924.0,0.005]
["bitfinex","BTCUSD",1731309484653,0.0461,80935.0,80924.0,0.005]
["bitfinex","BTCUSD",1731309484862,0.247114,80934.0,80927.0,0.18536941]
["bitfinex","BTCUSD",1731309485242,0.123561,80932.0,80927.0,0.18536941]
["bitfinex","BTCUSD",1731309485588,0.123563,80930.0,80927.0,0.18536941]
["bitfinex","BTCUSD",1731309485789,0.123563,80930.0,80926.0,0.005]
["bitfinex","BTCUSD",1731309486226,0.247117,80933.0,80926.0,0.005]
["bitfinex","BTCUSD",1731309486715,0.247117,80933.0,80906.0,0.33116941]
["bitfinex","BTCUSD",1731309486716,0.12594221,80932.0,80919.0,0.005]
["bitfinex","BTCUSD",1731309486933,0.123572,80924.0,80919.0,0.005]
["bitfinex","BTCUSD",1731309487621,0.247139,80926.0,80919.0,0.005]
["bitfinex","BTCUSD",1731309487832,0.123578,80920.0,80919.0,0.005]
["bitfinex","BTCUSD",1731309488251,0.123575,80923.0,80919.0,0.005]
["bitfinex","BTCUSD",1731309489121,0.247143,80925.0,80919.0,0.005]
["bitfinex","BTCUSD",1731309489332,0.123574,80923.0,80919.0,0.005]
["bitfinex","BTCUSD",1731309489544,0.247143,80925.0,80919.0,0.005]
["bitfinex","BTCUSD",1731309489749,0.123575,80922.0,80919.0,0.005]
["bitfinex","BTCUSD",1731309490565,0.247153,80922.0,80919.0,0.005]
["bitfinex","BTCUSD",1731309490764,0.0766,80921.0,80919.0,0.005]
["bitfinex","BTCUSD",1731309491603,0.200177,80921.0,80919.0,0.005]
["bitfinex","BTCUSD",1731309492224,0.123578,80920.0,80919.0,0.005]
["bitfinex","BTCUSD",1731309492843,0.0766,80921.0,80919.0,0.005]
["bitfinex","BTCUSD",1731309493271,0.123578,80920.0,80919.0,0.005]
["bitfinex","BTCUSD",1731309493549,0.123578,80920.0,80919.0,0.005841]
["bitfinex","BTCUSD",1731309493731,0.0766,80921.0,80919.0,0.005841]
["bitfinex","BTCUSD",1731309493890,0.0766,80921.0,80920.0,0.005]
["bitfinex","BTCUSD",1731309494091,0.200177,80921.0,80920.0,0.005]
["bitfinex","BTCUSD",1731309495398,0.0766,80921.0,80920.0,0.005]
["bitfinex","BTCUSD",1731309497304,0.0805,80928.0,80920.0,0.005]
["bitfinex","BTCUSD",1731309497501,0.6823,80929.0,80919.0,0.00267451]
["bitfinex","BTCUSD",1731309497502,0.6823,80929.0,80928.0,0.123566]
["bitfinex","BTCUSD",1731309498412,0.6823,80929.0,80927.0,0.123568]
["bitfinex","BTCUSD",1731309498617,0.6823,80929.0,80926.0,0.005]
["bitfinex","BTCUSD",1731309498618,0.6823,80929.0,80928.0,0.123566]
["bitfinex","BTCUSD",1731309499439,0.6823,80929.0,80926.0,0.005]
["bitfinex","BTCUSD",1731309499846,0.6823,80929.0,80926.0,0.128569]
["bitfinex","BTCUSD",1731309500080,0.6823,80929.0,80927.0,0.123567]
["bitfinex","BTCUSD",1731309500761,0.6823,80929.0,80926.0,0.005]
["bitfinex","BTCUSD",1731309501862,0.123568,80927.0,80926.0,0.005]
["bitfinex","BTCUSD",1731309502051,0.6823,80929.0,80926.0,0.005]
["bitfinex","BTCUSD",1731309502255,0.123577,80921.0,80920.0,0.005]
["bitfinex","BTCUSD",1731309502649,1.5,80923.0,80920.0,0.128578]
["bitfinex","BTCUSD",1731309503078,1.5,80923.0,80920.0,0.005]
["bitfinex","BTCUSD",1731309503290,0.24715,80923.0,80920.0,0.005]
["bitfinex","BTCUSD",1731309503492,0.123577,80921.0,80920.0,0.005]
["bitfinex","BTCUSD",1731309504273,0.24715,80923.0,80919.0,0.000841]
["bitfinex","BTCUSD",1731309504500,0.200778,80920.0,80919.0,0.000841]
["bitfinex","BTCUSD",1731309504714,0.57094494,80920.0,80919.0,0.000841]
["bitfinex","BTCUSD",1731309504988,2.07094494,80920.0,80919.0,0.000841]
["bitfinex","BTCUSD",1731309505188,1.8979867,80920.0,80919.0,0.000841]
["bitfinex","BTCUSD",1731309505378,1.9344731,80920.0,80919.0,0.000841]
["bitfinex","BTCUSD",1731309505571,2.06241531,80920.0,80919.0,0.000841]
["bitfinex","BTCUSD",1731309505797,2.06041531,80920.0,80919.0,0.000841]
["bitfinex","BTCUSD",1731309506329,2.71122891,80920.0,80919.0,0.000841]
["bitfinex","BTCUSD",1731309506560,2.86044976,80920.0,80919.0,0.000841]
["bitfinex","BTCUSD",1731309506763,2.71422891,80920.0,80919.0,0.000841]
["bitfinex","BTCUSD",1731309506983,2.76899498,80920.0,80919.0,0.000841]
["bitfinex","BTCUSD",1731309507187,2.71222891,80920.0,80919.0,0.000841]
["bitfinex","BTCUSD",1731309507699,0.00316649,80910.0,80907.0,0.18536941]
["bitfinex","BTCUSD",1731309507842,0.123597,80908.0,80907.0,0.18536941]
["bitfinex","BTCUSD",1731309508049,0.24953921,80908.0,80907.0,0.18536941]
["bitfinex","BTCUSD",1731309508263,0.123606,80902.0,80901.0,0.005]
["bitfinex","BTCUSD",1731309508481,0.3267,80906.0,80897.0,0.005]
["bitfinex","BTCUSD",1731309508683,0.3267,80906.0,80894.0,0.18536941]
["bitfinex","BTCUSD",1731309508684,0.247206,80904.0,80895.0,0.005]
["bitfinex","BTCUSD",1731309508887,0.123617,80895.0,80894.0,0.18536941]
["bitfinex","BTCUSD",1731309509085,0.123617,80895.0,80894.0,0.19036941]
["bitfinex","BTCUSD",1731309509345,0.247224,80899.0,80889.0,0.005]
["bitfinex","BTCUSD",1731309509553,0.123627,80888.0,80887.0,0.005]
["bitfinex","BTCUSD",1731309509774,0.123627,80888.0,80877.0,0.000842]
["bitfinex","BTCUSD",1731309509775,0.12363,80886.0,80883.0,0.18536941]
["bitfinex","BTCUSD",1731309509907,0.247254,80889.0,80883.0,0.18536941]
["bitfinex","BTCUSD",1731309510109,0.123633,80884.0,80883.0,0.18536941]
["bitfinex","BTCUSD",1731309510372,0.123631,80886.0,80881.0,0.005]
["bitfinex","BTCUSD",1731309510607,0.123631,80886.0,80879.0,0.12547351]
["bitfinex","BTCUSD",1731309510608,0.247254,80889.0,80886.0,0.005]
["bitfinex","BTCUSD",1731309510755,0.123627,80888.0,80881.0,0.005]
["bitfinex","BTCUSD",1731309510954,0.123629,80887.0,80886.0,0.005]
["bitfinex","BTCUSD",1731309511178,0.123626,80889.0,80886.0,0.005]
["bitfinex","BTCUSD",1731309511759,0.6823,80893.0,80886.0,0.005]
["bitfinex","BTCUSD",1731309511963,0.6823,80893.0,80888.0,0.00183351]
["bitfinex","BTCUSD",1731309512194,0.6823,80893.0,80892.0,0.123621]
["bitfinex","BTCUSD",1731309513208,0.6823,80893.0,80890.0,0.123623]
["bitfinex","BTCUSD",1731309513409,0.6823,80893.0,80891.0,0.123623]
["bitfinex","BTCUSD",1731309513588,0.6823,80893.0,80889.0,0.00683351]
["bitfinex","BTCUSD",1731309513770,0.6823,80893.0,80889.0,0.005]
["bitfinex","BTCUSD",1731309513771,0.74437485,80893.0,80889.0,0.005]
["bitfinex","BTCUSD",1731309513981,0.6823,80893.0,80889.0,0.005]
["bitfinex","BTCUSD",1731309514422,0.6823,80893.0,80889.0,0.128626]
["bitfinex","BTCUSD",1731309514624,0.123618,80894.0,80889.0,0.128626]
["bitfinex","BTCUSD",1731309515029,0.6823,80898.0,80892.0,0.18536941]
["bitfinex","BTCUSD",1731309515227,0.6823,80898.0,80890.0,0.00683351]
["bitfinex","BTCUSD",1731309515471,0.6823,80898.0,80896.0,0.123615]
["bitfinex","BTCUSD",1731309515716,0.6823,80898.0,80892.0,0.247243]
["bitfinex","BTCUSD",1731309515834,0.6823,80898.0,80894.0,0.123618]
["bitfinex","BTCUSD",1731309516046,0.6823,80898.0,80892.0,0.12362]
["bitfinex","BTCUSD",1731309516260,0.6823,80898.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731309516658,0.6823,80898.0,80895.0,0.123616]
["bitfinex","BTCUSD",1731309516899,0.6823,80898.0,80894.0,0.005]
["bitfinex","BTCUSD",1731309517217,0.123614,80897.0,80894.0,0.005]
["bitfinex","BTCUSD",1731309517449,0.123615,80896.0,80894.0,0.005]
["bitfinex","BTCUSD",1731309517642,0.6823,80898.0,80894.0,0.005]
["bitfinex","BTCUSD",1731309518046,0.6843,80898.0,80894.0,0.005]
["bitfinex","BTCUSD",1731309518255,0.123616,80896.0,80894.0,0.005]
["bitfinex","BTCUSD",1731309518963,0.17095824,80895.0,80894.0,0.005]
["bitfinex","BTCUSD",1731309519173,0.29690045,80895.0,80886.0,0.000841]
["bitfinex","BTCUSD",1731309519347,0.29458724,80887.0,80886.0,0.000841]
["bitfinex","BTCUSD",1731309520286,0.247254,80889.0,80886.0,0.000841]
["bitfinex","BTCUSD",1731309520727,0.123629,80887.0,80886.0,0.000841]
["bitfinex","BTCUSD",1731309524161,0.123621,80892.0,80886.0,0.12447]
["bitfinex","BTCUSD",1731309524335,0.12594221,80892.0,80886.0,0.12447]
["bitfinex","BTCUSD",1731309524544,0.68708429,80893.0,80886.0,0.000841]
["bitfinex","BTCUSD",1731309524718,0.68708429,80893.0,80888.0,0.123626]
["bitfinex","BTCUSD",1731309524924,0.81070429,80893.0,80888.0,0.123626]
["bitfinex","BTCUSD",1731309525353,0.123621,80892.0,80886.0,0.124471]
["bitfinex","BTCUSD",1731309525588,0.123621,80892.0,80887.0,0.123628]
["bitfinex","BTCUSD",1731309526115,0.68708429,80893.0,80886.0,0.000841]
["bitfinex","BTCUSD",1731309526116,0.6823,80893.0,80886.0,0.000841]
["bitfinex","BTCUSD",1731309526336,0.80592,80893.0,80888.0,0.123627]
["bitfinex","BTCUSD",1731309526522,0.6823,80899.0,80891.0,0.123622]
["bitfinex","BTCUSD",1731309526778,0.6823,80899.0,80896.0,0.123614]
["bitfinex","BTCUSD",1731309526947,0.6823,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731309527369,0.6823,80899.0,80898.0,0.13044551]
["bitfinex","BTCUSD",1731309528414,0.93295824,80915.0,80904.0,0.005]
["bitfinex","BTCUSD",1731309528614,0.123589,80913.0,80905.0,0.247203]
["bitfinex","BTCUSD",1731309528909,0.12594221,80914.0,80907.0,0.247197]
["bitfinex","BTCUSD",1731309529137,0.123589,80913.0,80907.0,0.123598]
["bitfinex","BTCUSD",1731309529316,0.123591,80912.0,80906.0,0.123599]
["bitfinex","BTCUSD",1731309530151,0.37311821,80914.0,80906.0,0.123599]
["bitfinex","BTCUSD",1731309530392,0.123591,80912.0,80906.0,0.123599]
["bitfinex","BTCUSD",1731309531367,1.623591,80912.0,80906.0,0.123599]
["bitfinex","BTCUSD",1731309531530,0.123592,80911.0,80906.0,0.123599]
["bitfinex","BTCUSD",1731309532331,1.5,80912.0,80906.0,0.123599]
["bitfinex","BTCUSD",1731309532529,1.5,80912.0,80907.0,0.123597]
["bitfinex","BTCUSD",1731309532755,1.623591,80912.0,80907.0,0.123597]
["bitfinex","BTCUSD",1731309533675,1.623591,80912.0,80904.0,0.19036941]
["bitfinex","BTCUSD",1731309533676,1.5,80912.0,80904.0,0.19036941]
["bitfinex","BTCUSD",1731309533890,1.5,80912.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731309534456,0.6823,80923.0,80918.0,0.123581]
["bitfinex","BTCUSD",1731309534651,0.123583,80918.0,80911.0,0.00183351]
["bitfinex","BTCUSD",1731309534821,1.5,80918.0,80913.0,0.123588]
["bitfinex","BTCUSD",1731309535025,1.5,80918.0,80911.0,0.00183351]
["bitfinex","BTCUSD",1731309535228,1.5,80918.0,80915.0,0.123585]
["bitfinex","BTCUSD",1731309535437,0.001682,80919.0,80913.0,0.247179]
["bitfinex","BTCUSD",1731309535648,0.001682,80919.0,80915.0,0.123585]
["bitfinex","BTCUSD",1731309536381,0.001682,80919.0,80914.0,0.123587]
["bitfinex","BTCUSD",1731309536587,0.001682,80919.0,80916.0,0.123584]
["bitfinex","BTCUSD",1731309536908,0.001682,80919.0,80914.0,0.18536941]
["bitfinex","BTCUSD",1731309537119,0.001682,80919.0,80915.0,0.247172]
["bitfinex","BTCUSD",1731309537316,0.001682,80919.0,80912.0,0.247182]
["bitfinex","BTCUSD",1731309537746,0.001682,80919.0,80916.0,0.123584]
["bitfinex","BTCUSD",1731309538786,0.001682,80919.0,80914.0,0.247176]
["bitfinex","BTCUSD",1731309539016,0.001682,80919.0,80915.0,0.123585]
["bitfinex","BTCUSD",1731309539317,0.001682,80919.0,80916.0,0.123584]
["bitfinex","BTCUSD",1731309540055,0.001682,80919.0,80911.0,0.00183351]
["bitfinex","BTCUSD",1731309540466,0.001682,80919.0,80916.0,0.123584]
["bitfinex","BTCUSD",1731309540928,0.25180081,80924.0,80916.0,0.123584]
["bitfinex","BTCUSD",1731309540929,0.123577,80922.0,80916.0,0.123584]
["bitfinex","BTCUSD",1731309541159,0.25180081,80924.0,80916.0,0.123584]
["bitfinex","BTCUSD",1731309541316,0.6823,80925.0,80920.0,0.005]
["bitfinex","BTCUSD",1731309541560,0.076,80933.0,80931.0,0.123561]
["bitfinex","BTCUSD",1731309541753,0.076,80933.0,80923.0,0.00183351]
["bitfinex","BTCUSD",1731309541978,1.5,80932.0,80929.0,0.123564]
["bitfinex","BTCUSD",1731309542154,1.5,80932.0,80931.0,0.123562]
["bitfinex","BTCUSD",1731309542468,0.076,80933.0,80932.0,0.12356]
["bitfinex","BTCUSD",1731309542746,0.076,80933.0,80930.0,0.123562]
["bitfinex","BTCUSD",1731309543189,0.076,80933.0,80926.0,0.252139]
["bitfinex","BTCUSD",1731309543190,0.076,80933.0,80929.0,0.123564]
["bitfinex","BTCUSD",1731309543399,0.076,80933.0,80927.0,0.247136]
["bitfinex","BTCUSD",1731309543400,0.001684,80936.0,80931.0,0.18536941]
["bitfinex","BTCUSD",1731309543606,0.001684,80936.0,80935.0,0.13038851]
["bitfinex","BTCUSD",1731309549588,0.001684,80936.0,80935.0,0.35880175]
["bitfinex","BTCUSD",1731309549832,0.001684,80936.0,80935.0,0.48533072]
["bitfinex","BTCUSD",1731309550039,0.001684,80936.0,80935.0,0.49533072]
["bitfinex","BTCUSD",1731309551069,0.001684,80936.0,80935.0,0.48833072]
["bitfinex","BTCUSD",1731309551277,0.001684,80936.0,80935.0,0.35633072]
["bitfinex","BTCUSD",1731309551507,0.001684,80936.0,80935.0,0.13038851]
["bitfinex","BTCUSD",1731309551996,0.001684,80936.0,80935.0,0.00683351]
["bitfinex","BTCUSD",1731309552208,0.001684,80936.0,80935.0,0.13038851]
["bitfinex","BTCUSD",1731309554292,0.001684,80936.0,80932.0,0.24712]
["bitfinex","BTCUSD",1731309554293,0.001684,80936.0,80934.0,0.005]
["bitfinex","BTCUSD",1731309554497,0.001684,80936.0,80932.0,0.00183351]
["bitfinex","BTCUSD",1731309554498,0.001684,80936.0,80935.0,0.005]
["bitfinex","BTCUSD",1731309555140,0.001684,80936.0,80935.0,0.128555]
["bitfinex","BTCUSD",1731309555346,0.001684,80936.0,80935.0,0.005]
["bitfinex","BTCUSD",1731309555524,0.125238,80936.0,80935.0,0.005]
["bitfinex","BTCUSD",1731309555709,0.001684,80936.0,80935.0,0.005]
["bitfinex","BTCUSD",1731309556687,0.125238,80936.0,80935.0,0.005]
["bitfinex","BTCUSD",1731309556904,0.001684,80936.0,80935.0,0.005]
["bitfinex","BTCUSD",1731309557526,0.001684,80936.0,80935.0,0.31575792]
["bitfinex","BTCUSD",1731309557779,0.001684,80936.0,80935.0,0.54670013]
["bitfinex","BTCUSD",1731309557967,0.001684,80936.0,80935.0,0.36133072]
["bitfinex","BTCUSD",1731309558156,0.001684,80936.0,80935.0,0.36633072]
["bitfinex","BTCUSD",1731309559437,0.001684,80936.0,80935.0,0.37097327]
["bitfinex","BTCUSD",1731309561236,0.042936,80962.0,80958.0,0.12852]
["bitfinex","BTCUSD",1731309562240,0.042936,80962.0,80958.0,0.005]
["bitfinex","BTCUSD",1731309562393,0.042936,80962.0,80948.0,0.005]
["bitfinex","BTCUSD",1731309562394,0.05156649,80960.0,80948.0,0.005]
["bitfinex","BTCUSD",1731309562603,0.17095824,80948.0,80946.0,0.19036941]
["bitfinex","BTCUSD",1731309562980,0.17095824,80948.0,80947.0,0.005]
["bitfinex","BTCUSD",1731309563421,0.247054,80954.0,80947.0,0.005]
["bitfinex","BTCUSD",1731309563422,1.62594221,80959.0,80947.0,0.005]
["bitfinex","BTCUSD",1731309563588,1.62594221,80959.0,80954.0,0.005]
["bitfinex","BTCUSD",1731309563589,1.5,80959.0,80954.0,0.005]
["bitfinex","BTCUSD",1731309563793,1.623519,80959.0,80954.0,0.128526]
["bitfinex","BTCUSD",1731309564072,0.17095824,80958.0,80954.0,0.005]
["bitfinex","BTCUSD",1731309565171,0.12594221,80957.0,80949.0,0.005]
["bitfinex","BTCUSD",1731309565365,0.12594221,80957.0,80952.0,0.005]
["bitfinex","BTCUSD",1731309565579,0.123528,80953.0,80952.0,0.005]
["bitfinex","BTCUSD",1731309567465,0.123533,80950.0,80949.0,0.005]
["bitfinex","BTCUSD",1731309567671,0.123539,80946.0,80945.0,0.005]
["bitfinex","BTCUSD",1731309568026,0.123539,80946.0,80937.0,0.18536941]
["bitfinex","BTCUSD",1731309568027,0.123549,80939.0,80938.0,0.005]
["bitfinex","BTCUSD",1731309568446,0.0492,80944.0,80941.0,0.005]
["bitfinex","BTCUSD",1731309568605,0.0492,80944.0,80943.0,0.005]
["bitfinex","BTCUSD",1731309569249,0.0757,80946.0,80943.0,0.005]
["bitfinex","BTCUSD",1731309569492,0.0757,80952.0,80946.0,0.247076]
["bitfinex","BTCUSD",1731309570087,0.0757,80952.0,80948.0,0.123535]
["bitfinex","BTCUSD",1731309570301,0.0757,80952.0,80948.0,0.123536]
["bitfinex","BTCUSD",1731309570505,0.0757,80952.0,80948.0,0.247072]
["bitfinex","BTCUSD",1731309570717,0.0757,80952.0,80947.0,0.123536]
["bitfinex","BTCUSD",1731309570923,0.0757,80952.0,80945.0,0.005]
["bitfinex","BTCUSD",1731309571138,0.123539,80946.0,80945.0,0.005]
["bitfinex","BTCUSD",1731309571588,0.123537,80947.0,80945.0,0.005]
["bitfinex","BTCUSD",1731309571862,0.00543957,80946.0,80945.0,0.13037351]
["bitfinex","BTCUSD",1731309572931,0.6823,80953.0,80951.0,0.123531]
["bitfinex","BTCUSD",1731309573145,0.6823,80953.0,80950.0,0.252064]
["bitfinex","BTCUSD",1731309573358,0.00543971,80952.0,80951.0,0.123531]
["bitfinex","BTCUSD",1731309573991,0.00543971,80952.0,80950.0,0.005]
["bitfinex","BTCUSD",1731309574203,0.00458058,80954.0,80951.0,0.123531]
["bitfinex","BTCUSD",1731309574626,0.123518,80960.0,80950.0,0.005]
["bitfinex","BTCUSD",1731309574831,0.123518,80960.0,80943.0,0.18536941]
["bitfinex","BTCUSD",1731309574832,0.0829,80961.0,80953.0,0.005]
["bitfinex","BTCUSD",1731309575036,0.0007,80963.0,80962.0,0.123514]
["bitfinex","BTCUSD",1731309575724,0.0007,80963.0,80956.0,0.005]
["bitfinex","BTCUSD",1731309575927,0.0007,80963.0,80944.0,0.1]
["bitfinex","BTCUSD",1731309575928,0.0007,80963.0,80959.0,0.005]
["bitfinex","BTCUSD",1731309576344,0.12351,80965.0,80960.0,0.123517]
["bitfinex","BTCUSD",1731309576514,0.123515,80962.0,80959.0,0.005]
["bitfinex","BTCUSD",1731309577088,0.123517,80960.0,80959.0,0.005]
["bitfinex","BTCUSD",1731309577966,0.001682,80963.0,80959.0,0.005]
["bitfinex","BTCUSD",1731309578120,0.12762421,80963.0,80959.0,0.005]
["bitfinex","BTCUSD",1731309578484,0.123516,80961.0,80959.0,0.005]
["bitfinex","BTCUSD",1731309578767,0.12762421,80963.0,80959.0,0.005]
["bitfinex","BTCUSD",1731309578998,0.001682,80963.0,80959.0,0.005]
["bitfinex","BTCUSD",1731309579193,0.125195,80963.0,80959.0,0.005]
["bitfinex","BTCUSD",1731309579404,0.001682,80963.0,80959.0,0.005]
["bitfinex","BTCUSD",1731309579628,0.001682,80963.0,80959.0,0.128517]
["bitfinex","BTCUSD",1731309580416,0.001682,80963.0,80959.0,0.005]
["bitfinex","BTCUSD",1731309580617,0.001682,80963.0,80960.0,0.123517]
["bitfinex","BTCUSD",1731309581282,0.001682,80963.0,80960.0,0.247034]
["bitfinex","BTCUSD",1731309581490,0.001682,80963.0,80959.0,0.005]
["bitfinex","BTCUSD",1731309581686,0.002682,80963.0,80959.0,0.005]
["bitfinex","BTCUSD",1731309582428,0.001682,80963.0,80959.0,0.005]
["bitfinex","BTCUSD",1731309582644,0.001682,80963.0,80959.0,0.128518]
["bitfinex","BTCUSD",1731309583110,0.001682,80963.0,80959.0,0.005]
["bitfinex","BTCUSD",1731309583615,0.001682,80963.0,80959.0,0.128517]
["bitfinex","BTCUSD",1731309584670,0.001682,80963.0,80962.0,0.00183351]
["bitfinex","BTCUSD",1731309584912,0.001682,80963.0,80962.0,0.12534751]
["bitfinex","BTCUSD",1731309585842,0.006682,80963.0,80962.0,0.13034751]
["bitfinex","BTCUSD",1731309586584,0.004682,80963.0,80962.0,0.13034751]
["bitfinex","BTCUSD",1731309587083,0.001682,80963.0,80962.0,0.1328175]
["bitfinex","BTCUSD",1731309587503,0.001682,80963.0,80962.0,0.13034751]
["bitfinex","BTCUSD",1731309587976,0.001682,80963.0,80962.0,0.13281745]
["bitfinex","BTCUSD",1731309588188,0.00092952,80980.0,80977.0,0.123491]
["bitfinex","BTCUSD",1731309588397,0.00548602,80979.0,80975.0,0.246989]
["bitfinex","BTCUSD",1731309588603,0.00548602,80979.0,80973.0,0.00683351]
["bitfinex","BTCUSD",1731309588749,0.001682,80981.0,80973.0,0.00683351]
["bitfinex","BTCUSD",1731309588750,0.001682,80981.0,80978.0,0.123489]
["bitfinex","BTCUSD",1731309589162,0.001682,80981.0,80980.0,0.123487]
["bitfinex","BTCUSD",1731309589746,0.001682,80981.0,80980.0,0.12532051]
["bitfinex","BTCUSD",1731309590544,0.001682,80981.0,80980.0,0.13032051]
["bitfinex","BTCUSD",1731309593567,0.001682,80981.0,80980.0,0.005]
["bitfinex","BTCUSD",1731309593990,0.001682,80981.0,80980.0,0.128487]
["bitfinex","BTCUSD",1731309594597,0.001682,80981.0,80980.0,0.13032051]
["bitfinex","BTCUSD",1731309600715,0.001682,80981.0,80980.0,0.20762051]
["bitfinex","BTCUSD",1731309601167,0.001682,80981.0,80980.0,0.33603206]
["bitfinex","BTCUSD",1731309601382,0.001682,80981.0,80980.0,0.43356272]
["bitfinex","BTCUSD",1731309602701,0.001682,80981.0,80980.0,0.43856272]
["bitfinex","BTCUSD",1731309603743,0.001682,80981.0,80980.0,0.44356272]
["bitfinex","BTCUSD",1731309604197,0.14095141,81003.0,81001.0,0.123455]
["bitfinex","BTCUSD",1731309604580,0.0495,81004.0,81001.0,0.123455]
["bitfinex","BTCUSD",1731309604734,0.0495,81004.0,80998.0,0.25302874]
["bitfinex","BTCUSD",1731309605279,0.0495,81004.0,81001.0,0.123454]
["bitfinex","BTCUSD",1731309605519,0.123454,81002.0,80998.0,0.00611174]
["bitfinex","BTCUSD",1731309605895,0.0635,81004.0,81001.0,0.001]
["bitfinex","BTCUSD",1731309606126,0.18695,81004.0,81001.0,0.001]
["bitfinex","BTCUSD",1731309606532,0.0635,81004.0,81001.0,0.001]
["bitfinex","BTCUSD",1731309606739,0.18695,81004.0,81001.0,0.001]
["bitfinex","BTCUSD",1731309606934,0.014,81003.0,81001.0,0.002]
["bitfinex","BTCUSD",1731309607590,0.17295,81004.0,80999.0,0.123457]
["bitfinex","BTCUSD",1731309607798,0.014,81002.0,80999.0,0.123457]
["bitfinex","BTCUSD",1731309608031,0.014,81002.0,81001.0,0.001]
["bitfinex","BTCUSD",1731309608429,1.637455,81002.0,80998.0,0.00611174]
["bitfinex","BTCUSD",1731309608631,1.514,81002.0,81001.0,0.001]
["bitfinex","BTCUSD",1731309608862,1.514,81002.0,81001.0,0.002]
["bitfinex","BTCUSD",1731309609213,1.623453,81002.0,81001.0,0.001]
["bitfinex","BTCUSD",1731309609418,1.637453,81002.0,81001.0,0.002]
["bitfinex","BTCUSD",1731309609630,1.514,81002.0,81001.0,0.002]
["bitfinex","BTCUSD",1731309610051,1.514,81002.0,81001.0,0.001]
["bitfinex","BTCUSD",1731309610244,1.528,81002.0,81001.0,0.002]
["bitfinex","BTCUSD",1731309610669,1.651453,81002.0,81001.0,0.002]
["bitfinex","BTCUSD",1731309610872,1.528,81002.0,81001.0,0.002]
["bitfinex","BTCUSD",1731309611799,1.651453,81002.0,81001.0,0.002]
["bitfinex","BTCUSD",1731309612535,1.731053,81002.0,81001.0,0.002]
["bitfinex","BTCUSD",1731309613452,1.731894,81002.0,81001.0,0.002]
["bitfinex","BTCUSD",1731309615314,1.731894,81002.0,80981.0,0.34697]
["bitfinex","BTCUSD",1731309615315,0.002,81001.0,80982.0,0.18536941]
["bitfinex","BTCUSD",1731309615480,0.29444024,80983.0,80982.0,0.18536941]
["bitfinex","BTCUSD",1731309615915,0.123487,80980.0,80973.0,0.005]
["bitfinex","BTCUSD",1731309616152,0.41792324,80983.0,80977.0,0.12849]
["bitfinex","BTCUSD",1731309616153,0.17095824,80983.0,80977.0,0.12849]
["bitfinex","BTCUSD",1731309616354,0.123487,80980.0,80977.0,0.005]
["bitfinex","BTCUSD",1731309616557,0.123487,80980.0,80966.0,0.247015]
["bitfinex","BTCUSD",1731309616558,0.123487,80980.0,80969.0,0.005]
["bitfinex","BTCUSD",1731309616788,0.37242921,80980.0,80964.0,0.00611174]
["bitfinex","BTCUSD",1731309616996,0.37242921,80980.0,80971.0,0.005]
["bitfinex","BTCUSD",1731309617220,0.40901256,80980.0,80966.0,0.005]
["bitfinex","BTCUSD",1731309617446,0.40901256,80980.0,80973.0,0.005]
["bitfinex","BTCUSD",1731309617721,0.57998589,80980.0,80967.0,0.00111174]
["bitfinex","BTCUSD",1731309617933,1.22568745,80980.0,80967.0,0.00111174]
["bitfinex","BTCUSD",1731309618181,1.28056213,80980.0,80967.0,0.00111174]
["bitfinex","BTCUSD",1731309618375,1.28056213,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309618376,1.28656213,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309618579,1.23168745,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309618973,1.23668745,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309619322,1.29158173,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309619544,1.37380566,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309619731,1.37180566,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309620526,1.4449719,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309620696,2.9449719,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309621361,2.87380566,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309621511,2.87180566,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309621711,2.87380566,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309621895,2.94500002,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309622094,2.87180566,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309622297,2.9449898,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309623510,2.61320045,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309623739,2.79159001,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309624148,2.73668745,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309624506,1.23668745,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309624941,0.94224221,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309625391,0.86174221,80980.0,80979.0,0.002682]
["bitfinex","BTCUSD",1731309625604,0.87574221,80980.0,80979.0,0.12617]
["bitfinex","BTCUSD",1731309625809,0.87574221,80980.0,80979.0,0.001682]
["bitfinex","BTCUSD",1731309625810,0.86974221,80980.0,80979.0,0.001682]
["bitfinex","BTCUSD",1731309625955,0.88374221,80980.0,80979.0,0.001682]
["bitfinex","BTCUSD",1731309626160,1.00722921,80980.0,80979.0,0.001682]
["bitfinex","BTCUSD",1731309626363,0.99322921,80980.0,80979.0,0.001682]
["bitfinex","BTCUSD",1731309626576,1.06152921,80980.0,80979.0,0.001682]
["bitfinex","BTCUSD",1731309626738,1.12443856,80980.0,80979.0,0.001682]
["bitfinex","BTCUSD",1731309627120,1.20269502,80980.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309628064,1.19671195,80980.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309628491,1.13046329,80980.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309629157,2.64446342,80980.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309629319,2.58952921,80980.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309629526,2.57552921,80980.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309629954,2.58952921,80980.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309630896,2.5026699,80980.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309631040,0.7103,80980.0,80979.0,0.12591295]
["bitfinex","BTCUSD",1731309631237,0.028,80980.0,80979.0,0.13091295]
["bitfinex","BTCUSD",1731309631652,0.028,80980.0,80979.0,0.12591295]
["bitfinex","BTCUSD",1731309631830,0.028,80980.0,80979.0,0.13091295]
["bitfinex","BTCUSD",1731309632041,0.028,80980.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309632042,0.014,80980.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309632273,0.123475,80988.0,80981.0,0.123484]
["bitfinex","BTCUSD",1731309632651,0.123475,80988.0,80980.0,0.005]
["bitfinex","BTCUSD",1731309632652,0.12594221,80987.0,80980.0,0.005]
["bitfinex","BTCUSD",1731309632897,0.123478,80986.0,80981.0,0.123485]
["bitfinex","BTCUSD",1731309633066,0.24942021,80986.0,80981.0,0.123485]
["bitfinex","BTCUSD",1731309633473,0.12594221,80986.0,80980.0,0.005]
["bitfinex","BTCUSD",1731309633689,0.24942021,80986.0,80981.0,0.123484]
["bitfinex","BTCUSD",1731309633900,0.12594221,80985.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309634062,0.123486,80981.0,80979.0,0.00231321]
["bitfinex","BTCUSD",1731309634259,0.246962,80984.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309634458,0.123487,80980.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309634711,0.2860569,80980.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309634912,0.24942921,80980.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309635086,0.30436669,80980.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309635289,0.30436669,80980.0,80979.0,0.00231321]
["bitfinex","BTCUSD",1731309635581,0.24942921,80980.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309635999,0.25442921,80980.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309636206,0.97335623,80980.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309636410,0.94172921,80980.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309636612,0.99666669,80980.0,80979.0,0.00131321]
["bitfinex","BTCUSD",1731309636737,0.123509,80966.0,80964.0,0.005]
["bitfinex","BTCUSD",1731309636945,0.12351,80965.0,80963.0,0.18536941]
["bitfinex","BTCUSD",1731309637329,0.17095824,80966.0,80963.0,0.18536941]
["bitfinex","BTCUSD",1731309637510,0.12351,80965.0,80964.0,0.005]
["bitfinex","BTCUSD",1731309637744,0.29690045,80966.0,80964.0,0.005]
["bitfinex","BTCUSD",1731309638118,0.12351,80965.0,80964.0,0.006]
["bitfinex","BTCUSD",1731309638317,0.29690045,80966.0,80964.0,0.005]
["bitfinex","BTCUSD",1731309638789,0.12351,80965.0,80964.0,0.005]
["bitfinex","BTCUSD",1731309638995,0.247022,80965.0,80964.0,0.005]
["bitfinex","BTCUSD",1731309639212,0.12351,80965.0,80964.0,0.006]
["bitfinex","BTCUSD",1731309639848,0.1306907,80966.0,80964.0,0.006]
["bitfinex","BTCUSD",1731309640430,0.1306907,80966.0,80964.0,0.005]
["bitfinex","BTCUSD",1731309640647,0.12351,80965.0,80964.0,0.006]
["bitfinex","BTCUSD",1731309640871,0.1306907,80966.0,80964.0,0.006]
["bitfinex","BTCUSD",1731309641387,0.12594221,80966.0,80964.0,0.006]
["bitfinex","BTCUSD",1731309641514,0.12594221,80966.0,80964.0,0.005]
["bitfinex","BTCUSD",1731309641715,0.12594221,80966.0,80964.0,0.006]
["bitfinex","BTCUSD",1731309642115,0.12594221,80966.0,80964.0,0.005]
["bitfinex","BTCUSD",1731309642385,0.68700161,80968.0,80967.0,0.123507]
["bitfinex","BTCUSD",1731309642607,0.68700161,80968.0,80964.0,0.129511]
["bitfinex","BTCUSD",1731309642738,0.68700161,80968.0,80964.0,0.124511]
["bitfinex","BTCUSD",1731309642945,0.68700161,80968.0,80964.0,0.129511]
["bitfinex","BTCUSD",1731309643345,0.68700161,80968.0,80967.0,0.123507]
["bitfinex","BTCUSD",1731309643563,0.6823,80968.0,80967.0,0.123507]
["bitfinex","BTCUSD",1731309643767,0.6823,80968.0,80967.0,0.128507]
["bitfinex","BTCUSD",1731309644085,0.6823,80968.0,80967.0,0.129507]
["bitfinex","BTCUSD",1731309644282,0.6823,80968.0,80967.0,0.13061874]
["bitfinex","BTCUSD",1731309644462,0.6823,80983.0,80979.0,0.246976]
["bitfinex","BTCUSD",1731309644860,0.18536941,80984.0,80983.0,0.123482]
["bitfinex","BTCUSD",1731309645062,0.6823,80987.0,80983.0,0.123482]
["bitfinex","BTCUSD",1731309645193,0.12594221,80986.0,80984.0,0.12348]
["bitfinex","BTCUSD",1731309645632,0.12594221,80986.0,80976.0,0.005]
["bitfinex","BTCUSD",1731309645833,0.12594221,80986.0,80977.0,0.00111174]
["bitfinex","BTCUSD",1731309646099,0.24942021,80986.0,80978.0,0.128489]
["bitfinex","BTCUSD",1731309646418,0.123481,80984.0,80978.0,0.123489]
["bitfinex","BTCUSD",1731309646619,0.123483,80983.0,80975.0,0.43235741]
["bitfinex","BTCUSD",1731309646743,0.123479,80985.0,80977.0,0.123491]
["bitfinex","BTCUSD",1731309646948,0.12594221,80985.0,80977.0,0.005]
["bitfinex","BTCUSD",1731309647176,0.12594221,80985.0,80978.0,0.123489]
["bitfinex","BTCUSD",1731309647383,0.12594221,80985.0,80980.0,0.123487]
["bitfinex","BTCUSD",1731309647612,0.12594221,80985.0,80977.0,0.005]
["bitfinex","BTCUSD",1731309647819,1.62594221,80985.0,80979.0,0.123487]
["bitfinex","BTCUSD",1731309648056,0.123482,80983.0,80977.0,0.128491]
["bitfinex","BTCUSD",1731309648260,0.12594221,80982.0,80977.0,0.005]
["bitfinex","BTCUSD",1731309648480,1.5,80985.0,80978.0,0.001]
["bitfinex","BTCUSD",1731309648678,1.5,80985.0,80977.0,0.005]
["bitfinex","BTCUSD",1731309648679,1.62594221,80985.0,80983.0,0.123481]
["bitfinex","BTCUSD",1731309648880,0.12594221,80985.0,80984.0,0.123481]
["bitfinex","BTCUSD",1731309649084,0.6823,80986.0,80985.0,0.123479]
["bitfinex","BTCUSD",1731309650898,0.6863,80986.0,80985.0,0.123479]
["bitfinex","BTCUSD",1731309651104,0.6903,80986.0,80985.0,0.123479]
["bitfinex","BTCUSD",1731309651304,0.6863,80986.0,80985.0,0.123479]
["bitfinex","BTCUSD",1731309651517,0.001684,80987.0,80985.0,0.123479]
["bitfinex","BTCUSD",1731309651518,0.001684,80987.0,80985.0,0.00611174]
["bitfinex","BTCUSD",1731309651720,0.001684,80987.0,80986.0,0.128478]
["bitfinex","BTCUSD",1731309653238,0.003684,80987.0,80978.0,0.005]
["bitfinex","BTCUSD",1731309653391,0.003684,80987.0,80977.0,0.246982]
["bitfinex","BTCUSD",1731309653392,0.12594221,80986.0,80984.0,0.123479]
["bitfinex","BTCUSD",1731309653600,0.12594221,80986.0,80978.0,0.005]
["bitfinex","BTCUSD",1731309653820,0.12594221,80986.0,80977.0,0.00611174]
["bitfinex","BTCUSD",1731309654239,0.12594221,80986.0,80976.0,0.005]
["bitfinex","BTCUSD",1731309654447,0.12594221,80986.0,80977.0,0.123491]
["bitfinex","BTCUSD",1731309654448,0.12348,80985.0,80977.0,0.123491]
["bitfinex","BTCUSD",1731309654643,0.12594221,80984.0,80976.0,0.005]
["bitfinex","BTCUSD",1731309654866,0.12594221,80984.0,80978.0,0.005]
["bitfinex","BTCUSD",1731309655065,0.12594221,80984.0,80979.0,0.123488]
["bitfinex","BTCUSD",1731309655722,0.12594221,80984.0,80978.0,0.005]
["bitfinex","BTCUSD",1731309655925,0.12594221,80984.0,80978.0,0.12849]
["bitfinex","BTCUSD",1731309656131,0.12594221,80984.0,80980.0,0.123486]
["bitfinex","BTCUSD",1731309656345,0.12594221,80984.0,80981.0,0.123485]
["bitfinex","BTCUSD",1731309656553,0.12594221,80984.0,80978.0,0.005]
["bitfinex","BTCUSD",1731309656554,0.12594221,80984.0,80979.0,0.123488]
["bitfinex","BTCUSD",1731309656767,1.5,80983.0,80979.0,0.124488]
["bitfinex","BTCUSD",1731309656979,0.12594221,80982.0,80979.0,0.123488]
["bitfinex","BTCUSD",1731309657187,0.12594221,80982.0,80980.0,0.001]
["bitfinex","BTCUSD",1731309657595,0.12594221,80982.0,80979.0,0.123488]
["bitfinex","BTCUSD",1731309657810,0.12594221,80982.0,80979.0,0.124488]
["bitfinex","BTCUSD",1731309658048,1.5,80981.0,80979.0,0.124488]
["bitfinex","BTCUSD",1731309658269,1.5,80981.0,80980.0,0.123487]
["bitfinex","BTCUSD",1731309658696,0.12594221,80982.0,80980.0,0.123487]
["bitfinex","BTCUSD",1731309659141,0.12594221,80982.0,80979.0,0.001]
["bitfinex","BTCUSD",1731309659352,0.12594221,80982.0,80980.0,0.123486]
["bitfinex","BTCUSD",1731309659970,0.12594221,80982.0,80980.0,0.124486]
["bitfinex","BTCUSD",1731309660177,0.71896379,80984.0,80981.0,0.246969]
["bitfinex","BTCUSD",1731309660390,0.6823,80984.0,80983.0,0.123482]
["bitfinex","BTCUSD",1731309660601,0.683984,80984.0,80983.0,0.123482]
["bitfinex","BTCUSD",1731309661495,0.685984,80984.0,80983.0,0.123482]
["bitfinex","BTCUSD",1731309661919,0.687984,80984.0,80983.0,0.123482]
["bitfinex","BTCUSD",1731309662345,0.687984,80984.0,80981.0,0.005]
["bitfinex","BTCUSD",1731309662551,0.687984,80984.0,80980.0,0.005]
["bitfinex","BTCUSD",1731309662753,0.005684,80984.0,80974.0,0.00111174]
["bitfinex","BTCUSD",1731309663031,0.04238866,80984.0,80976.0,0.005]
["bitfinex","BTCUSD",1731309663235,0.04038866,80984.0,80974.0,0.00111174]
["bitfinex","BTCUSD",1731309663434,0.03670049,80985.0,80973.0,0.19036941]
["bitfinex","BTCUSD",1731309663636,0.03670049,80985.0,80961.0,0.1]
["bitfinex","BTCUSD",1731309663637,0.023,80975.0,80964.0,0.005]
["bitfinex","BTCUSD",1731309663916,0.17095824,80968.0,80967.0,0.124349]
["bitfinex","BTCUSD",1731309664117,1.5,80974.0,80968.0,0.128504]
["bitfinex","BTCUSD",1731309664331,2.1823,80974.0,80968.0,0.128504]
["bitfinex","BTCUSD",1731309664540,0.123497,80973.0,80967.0,0.000842]
["bitfinex","BTCUSD",1731309664745,0.246998,80972.0,80967.0,0.000842]
["bitfinex","BTCUSD",1731309664869,0.17095824,80968.0,80967.0,0.000842]
["bitfinex","BTCUSD",1731309665079,0.29690045,80968.0,80967.0,0.000842]
["bitfinex","BTCUSD",1731309665398,0.29690045,80968.0,80967.0,0.001842]
["bitfinex","BTCUSD",1731309665605,1.12570545,80968.0,80967.0,0.001842]
["bitfinex","BTCUSD",1731309665807,1.13436177,80968.0,80967.0,0.001842]
["bitfinex","BTCUSD",1731309666077,1.50122432,80968.0,80967.0,0.001842]
["bitfinex","BTCUSD",1731309666282,0.15239626,80966.0,80962.0,0.000841]
["bitfinex","BTCUSD",1731309666438,0.25240126,80963.0,80962.0,0.000841]
["bitfinex","BTCUSD",1731309666639,0.51190602,80963.0,80962.0,0.000841]
["bitfinex","BTCUSD",1731309667624,0.27550476,80963.0,80962.0,0.000841]
["bitfinex","BTCUSD",1731309667752,1.76345521,80963.0,80962.0,0.000841]
["bitfinex","BTCUSD",1731309668208,1.87834347,80963.0,80962.0,0.000841]
["bitfinex","BTCUSD",1731309668352,2.02780505,80963.0,80962.0,0.000841]
["bitfinex","BTCUSD",1731309668777,2.04180505,80963.0,80962.0,0.001841]
["bitfinex","BTCUSD",1731309669177,2.02780505,80963.0,80962.0,0.000841]
["bitfinex","BTCUSD",1731309669381,2.04180505,80963.0,80962.0,0.001841]
["bitfinex","BTCUSD",1731309669599,2.16774726,80963.0,80962.0,0.001841]
["bitfinex","BTCUSD",1731309669802,2.15374726,80963.0,80962.0,0.001841]
["bitfinex","BTCUSD",1731309670035,2.16774726,80963.0,80962.0,0.001841]
["bitfinex","BTCUSD",1731309670244,2.03228568,80963.0,80962.0,0.001841]
["bitfinex","BTCUSD",1731309670444,2.01828568,80963.0,80962.0,0.001841]
["bitfinex","BTCUSD",1731309670885,2.16768249,80963.0,80962.0,0.001841]
["bitfinex","BTCUSD",1731309671538,2.84998249,80963.0,80962.0,0.001841]
["bitfinex","BTCUSD",1731309671756,2.72404028,80963.0,80962.0,0.001841]
["bitfinex","BTCUSD",1731309672807,2.85334028,80963.0,80962.0,0.001841]
["bitfinex","BTCUSD",1731309673018,0.146539,80946.0,80945.0,0.000841]
["bitfinex","BTCUSD",1731309673243,1.13162771,80946.0,80945.0,0.000841]
["bitfinex","BTCUSD",1731309673447,1.15405967,80946.0,80945.0,0.000841]
["bitfinex","BTCUSD",1731309673656,1.08796947,80946.0,80945.0,0.000841]
["bitfinex","BTCUSD",1731309673892,2.38620141,80946.0,80945.0,0.000841]
["bitfinex","BTCUSD",1731309674101,0.80824221,80946.0,80945.0,0.000841]
["bitfinex","BTCUSD",1731309674332,0.93178121,80946.0,80945.0,0.000841]
["bitfinex","BTCUSD",1731309674942,0.80824221,80946.0,80945.0,0.000841]
["bitfinex","BTCUSD",1731309675354,0.81294502,80946.0,80945.0,0.124381]
["bitfinex","BTCUSD",1731309675567,0.81294502,80946.0,80945.0,0.000841]
["bitfinex","BTCUSD",1731309675787,0.81294502,80946.0,80945.0,0.124381]
["bitfinex","BTCUSD",1731309676000,0.0549592,80959.0,80945.0,0.124381]
["bitfinex","BTCUSD",1731309676001,0.6823,80956.0,80951.0,0.12353]
["bitfinex","BTCUSD",1731309676215,0.6823,80956.0,80955.0,0.123525]
["bitfinex","BTCUSD",1731309676885,1.5,80966.0,80951.0,0.005]
["bitfinex","BTCUSD",1731309676886,0.6823,80963.0,80951.0,0.005]
["bitfinex","BTCUSD",1731309677101,0.80824221,80962.0,80956.0,0.123523]
["bitfinex","BTCUSD",1731309677326,0.80824221,80962.0,80953.0,0.18536941]
["bitfinex","BTCUSD",1731309677548,0.002,80956.0,80955.0,0.123525]
["bitfinex","BTCUSD",1731309677774,0.80824221,80962.0,80960.0,0.123517]
["bitfinex","BTCUSD",1731309677993,0.80824221,80962.0,80958.0,0.247041]
["bitfinex","BTCUSD",1731309678271,0.6823,80962.0,80961.0,0.123516]
["bitfinex","BTCUSD",1731309678486,1.5,80970.0,80962.0,0.00611174]
["bitfinex","BTCUSD",1731309678687,0.12594221,80969.0,80962.0,0.00611174]
["bitfinex","BTCUSD",1731309678912,0.12594221,80969.0,80962.0,0.12962474]
["bitfinex","BTCUSD",1731309679114,0.12594221,80969.0,80962.0,0.00611174]
["bitfinex","BTCUSD",1731309679329,0.12594221,80969.0,80963.0,0.123512]
["bitfinex","BTCUSD",1731309679529,0.12594221,80969.0,80962.0,0.00611174]
["bitfinex","BTCUSD",1731309679679,0.12594221,80969.0,80962.0,0.12962574]
["bitfinex","BTCUSD",1731309680478,0.24944621,80969.0,80962.0,0.12962574]
["bitfinex","BTCUSD",1731309680681,0.247012,80968.0,80962.0,0.005]
["bitfinex","BTCUSD",1731309680882,0.247012,80968.0,80954.0,0.0823]
["bitfinex","BTCUSD",1731309680883,0.17095824,80963.0,80954.0,0.18648115]
["bitfinex","BTCUSD",1731309681079,0.17095824,80963.0,80957.0,0.005]
["bitfinex","BTCUSD",1731309681080,0.24945721,80962.0,80957.0,0.005]
["bitfinex","BTCUSD",1731309681302,0.12594221,80962.0,80957.0,0.005]
["bitfinex","BTCUSD",1731309681507,0.12594221,80962.0,80949.0,0.00611174]
["bitfinex","BTCUSD",1731309681747,0.12594221,80962.0,80947.0,0.247073]
["bitfinex","BTCUSD",1731309681748,0.123527,80954.0,80951.0,0.18536941]
["bitfinex","BTCUSD",1731309681950,0.123523,80957.0,80951.0,0.18536941]
["bitfinex","BTCUSD",1731309682168,0.247038,80959.0,80948.0,0.005]
["bitfinex","BTCUSD",1731309682169,0.12594221,80956.0,80948.0,0.123535]
["bitfinex","BTCUSD",1731309682380,0.12594221,80956.0,80947.0,0.005]
["bitfinex","BTCUSD",1731309682381,0.24946521,80956.0,80950.0,0.00611174]
["bitfinex","BTCUSD",1731309682586,0.24705,80955.0,80950.0,0.005]
["bitfinex","BTCUSD",1731309682737,0.12594221,80954.0,80950.0,0.005]
["bitfinex","BTCUSD",1731309683512,0.12594221,80954.0,80948.0,0.12464674]
["bitfinex","BTCUSD",1731309683513,0.37299721,80954.0,80948.0,0.00111174]
["bitfinex","BTCUSD",1731309683714,0.24946921,80954.0,80948.0,0.12964674]
["bitfinex","BTCUSD",1731309684549,0.12594221,80954.0,80948.0,0.00611174]
["bitfinex","BTCUSD",1731309684864,0.123528,80953.0,80948.0,0.00611174]
["bitfinex","BTCUSD",1731309685242,0.12594221,80954.0,80948.0,0.12964674]
["bitfinex","BTCUSD",1731309685442,0.12594221,80954.0,80950.0,0.123532]
["bitfinex","BTCUSD",1731309685648,0.12594221,80954.0,80948.0,0.005]
["bitfinex","BTCUSD",1731309685885,0.12353,80952.0,80948.0,0.00611174]
["bitfinex","BTCUSD",1731309686090,0.24946921,80954.0,80948.0,0.00611174]
["bitfinex","BTCUSD",1731309686286,0.12594221,80954.0,80950.0,0.123532]
["bitfinex","BTCUSD",1731309686529,0.24946821,80954.0,80948.0,0.12964674]
["bitfinex","BTCUSD",1731309686753,0.123529,80953.0,80948.0,0.00611174]
["bitfinex","BTCUSD",1731309686975,0.23946821,80954.0,80949.0,0.123534]
["bitfinex","BTCUSD",1731309687736,0.23946821,80954.0,80948.0,0.00611174]
["bitfinex","BTCUSD",1731309687737,0.12353,80952.0,80948.0,0.00611174]
["bitfinex","BTCUSD",1731309687934,0.11594221,80954.0,80948.0,0.00611174]
["bitfinex","BTCUSD",1731309688141,0.23946921,80954.0,80948.0,0.00611174]
["bitfinex","BTCUSD",1731309688324,0.23946921,80954.0,80948.0,0.12964674]
["bitfinex","BTCUSD",1731309688523,0.123528,80953.0,80948.0,0.12964674]
["bitfinex","BTCUSD",1731309689122,0.123535,80949.0,80947.0,0.005]
["bitfinex","BTCUSD",1731309689451,0.123532,80951.0,80947.0,0.005]
["bitfinex","BTCUSD",1731309689690,0.11594221,80954.0,80945.0,0.00195274]
["bitfinex","BTCUSD",1731309689691,0.123537,80948.0,80945.0,0.00195274]
["bitfinex","BTCUSD",1731309690136,0.123534,80950.0,80945.0,0.00195274]
["bitfinex","BTCUSD",1731309690341,0.123537,80948.0,80945.0,0.00195274]
["bitfinex","BTCUSD",1731309690978,0.11594221,80954.0,80948.0,0.00111174]
["bitfinex","BTCUSD",1731309691184,0.23947021,80954.0,80948.0,0.12964674]
["bitfinex","BTCUSD",1731309691395,0.11594221,80954.0,80948.0,0.00611174]
["bitfinex","BTCUSD",1731309691610,0.123539,80946.0,80945.0,0.000841]
["bitfinex","BTCUSD",1731309691815,0.123536,80948.0,80945.0,0.00195274]
["bitfinex","BTCUSD",1731309692033,0.247063,80951.0,80945.0,0.00195274]
["bitfinex","BTCUSD",1731309692235,0.12594221,80950.0,80945.0,0.000841]
["bitfinex","BTCUSD",1731309692440,0.123539,80946.0,80945.0,0.000841]
["bitfinex","BTCUSD",1731309692630,0.35428121,80946.0,80945.0,0.000841]
["bitfinex","BTCUSD",1731309692843,0.35816947,80946.0,80945.0,0.000841]
["bitfinex","BTCUSD",1731309693077,1.85816947,80946.0,80945.0,0.000841]
["bitfinex","BTCUSD",1731309693959,1.99094887,80946.0,80945.0,0.000841]
["bitfinex","BTCUSD",1731309694167,0.123572,80924.0,80923.0,0.18536941]
["bitfinex","BTCUSD",1731309694785,0.123575,80922.0,80920.0,0.000841]
["bitfinex","BTCUSD",1731309695394,0.24951721,80922.0,80920.0,0.000841]
["bitfinex","BTCUSD",1731309695780,0.27251721,80922.0,80920.0,0.000841]
["bitfinex","BTCUSD",1731309696555,1.77251721,80922.0,80920.0,0.000841]
["bitfinex","BTCUSD",1731309699414,1.64894221,80922.0,80920.0,0.000841]
["bitfinex","BTCUSD",1731309699630,1.77251721,80922.0,80920.0,0.000841]
["bitfinex","BTCUSD",1731309700438,0.14894221,80922.0,80920.0,0.000841]
["bitfinex","BTCUSD",1731309700787,0.27251721,80922.0,80920.0,0.000841]
["bitfinex","BTCUSD",1731309701237,0.83124221,80922.0,80920.0,0.000841]
["bitfinex","BTCUSD",1731309701449,0.95481721,80922.0,80920.0,0.000841]
["bitfinex","BTCUSD",1731309706884,0.96881721,80922.0,80920.0,0.000841]
["bitfinex","BTCUSD",1731309707501,1.02801859,80922.0,80920.0,0.000841]
["bitfinex","BTCUSD",1731309707702,1.42797683,80922.0,80920.0,0.000841]
["bitfinex","BTCUSD",1731309707902,0.2736,80906.0,80905.0,0.18536941]
["bitfinex","BTCUSD",1731309708110,1.25868871,80906.0,80905.0,0.18536941]
["bitfinex","BTCUSD",1731309708337,1.25868871,80906.0,80888.0,0.000842]
["bitfinex","BTCUSD",1731309708338,0.14661,80899.0,80888.0,0.000842]
["bitfinex","BTCUSD",1731309708647,1.2662761,80899.0,80888.0,0.000842]
["bitfinex","BTCUSD",1731309708847,0.00388826,80897.0,80888.0,0.000842]
["bitfinex","BTCUSD",1731309709018,0.25151426,80889.0,80888.0,0.000842]
["bitfinex","BTCUSD",1731309709235,1.30904157,80889.0,80888.0,0.000842]
["bitfinex","BTCUSD",1731309709540,0.25251726,80887.0,80884.0,0.001398]
["bitfinex","BTCUSD",1731309709739,0.25251726,80887.0,80883.0,0.001398]
["bitfinex","BTCUSD",1731309709740,0.25052126,80884.0,80883.0,0.001398]
["bitfinex","BTCUSD",1731309709937,0.37646347,80884.0,80883.0,0.001398]
["bitfinex","BTCUSD",1731309710184,0.39930801,80884.0,80883.0,0.001398]
["bitfinex","BTCUSD",1731309710511,1.89930801,80884.0,80883.0,0.001398]
["bitfinex","BTCUSD",1731309711135,1.87646347,80884.0,80883.0,0.001398]
["bitfinex","BTCUSD",1731309711333,1.87746347,80884.0,80883.0,0.001398]
["bitfinex","BTCUSD",1731309711950,1.88225105,80884.0,80883.0,0.001398]
["bitfinex","BTCUSD",1731309712399,1.87836279,80884.0,80883.0,0.001398]
["bitfinex","BTCUSD",1731309712608,0.13172979,80884.0,80883.0,0.001398]
["bitfinex","BTCUSD",1731309712855,0.25536279,80884.0,80883.0,0.001398]
["bitfinex","BTCUSD",1731309713034,0.93766279,80884.0,80883.0,0.001398]
["bitfinex","BTCUSD",1731309713240,0.93866279,80884.0,80883.0,0.001398]
["bitfinex","BTCUSD",1731309713453,1.064605,80884.0,80883.0,0.001398]
["bitfinex","BTCUSD",1731309713672,0.93866279,80884.0,80883.0,0.001398]
["bitfinex","BTCUSD",1731309713874,0.96555105,80884.0,80883.0,0.001398]
["bitfinex","BTCUSD",1731309714103,1.06555105,80884.0,80883.0,0.001398]
["bitfinex","BTCUSD",1731309714259,1.09035713,80884.0,80883.0,0.001398]
["bitfinex","BTCUSD",1731309714471,0.123659,80867.0,80866.0,0.18536941]
["bitfinex","BTCUSD",1731309714666,1.12585945,80867.0,80866.0,0.18536941]
["bitfinex","BTCUSD",1731309714876,0.123673,80858.0,80857.0,0.18536941]
["bitfinex","BTCUSD",1731309715053,0.123673,80858.0,80845.0,0.00111174]
["bitfinex","BTCUSD",1731309715054,0.97920045,80858.0,80845.0,0.00111174]
["bitfinex","BTCUSD",1731309715266,0.17095824,80848.0,80829.0,0.18536941]
["bitfinex","BTCUSD",1731309715601,0.3215455,80841.0,80840.0,0.001398]
["bitfinex","BTCUSD",1731309715803,1.06762715,80841.0,80840.0,0.001398]
["bitfinex","BTCUSD",1731309716107,1.02662917,80841.0,80840.0,0.001398]
["bitfinex","BTCUSD",1731309716289,0.86747751,80841.0,80840.0,0.001398]
["bitfinex","BTCUSD",1731309716491,0.83102588,80841.0,80840.0,0.001398]
["bitfinex","BTCUSD",1731309716822,0.84502588,80841.0,80840.0,0.001398]
["bitfinex","BTCUSD",1731309717287,0.6963,80841.0,80840.0,0.001398]
["bitfinex","BTCUSD",1731309717524,0.4173,80898.0,80840.0,0.001398]
["bitfinex","BTCUSD",1731309717525,0.6823,80856.0,80855.0,0.12978974]
["bitfinex","BTCUSD",1731309717749,0.80824221,80856.0,80851.0,0.123683]
["bitfinex","BTCUSD",1731309717962,0.17095824,80854.0,80849.0,0.00508789]
["bitfinex","BTCUSD",1731309718172,0.00388826,80850.0,80849.0,0.00508789]
["bitfinex","BTCUSD",1731309718327,0.80987326,80850.0,80849.0,0.00508789]
["bitfinex","BTCUSD",1731309718537,0.247382,80847.0,80840.0,0.001398]
["bitfinex","BTCUSD",1731309718723,0.123695,80844.0,80843.0,0.18536941]
["bitfinex","BTCUSD",1731309718923,0.123699,80842.0,80840.0,0.001398]
["bitfinex","BTCUSD",1731309719262,0.12594221,80841.0,80840.0,0.000798]
["bitfinex","BTCUSD",1731309719434,0.12594221,80841.0,80840.0,0.002798]
["bitfinex","BTCUSD",1731309719847,0.10388826,80858.0,80841.0,0.00111174]
["bitfinex","BTCUSD",1731309720122,0.12594221,80849.0,80841.0,0.00111174]
["bitfinex","BTCUSD",1731309720332,0.123689,80848.0,80840.0,0.000798]
["bitfinex","BTCUSD",1731309720558,0.12594221,80847.0,80840.0,0.000798]
["bitfinex","BTCUSD",1731309720758,0.12594221,80847.0,80841.0,0.18536941]
["bitfinex","BTCUSD",1731309721049,0.12594221,80847.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731309721258,0.12594221,80847.0,80841.0,0.003]
["bitfinex","BTCUSD",1731309721858,0.123691,80846.0,80841.0,0.003]
["bitfinex","BTCUSD",1731309722004,0.24739,80844.0,80841.0,0.003843]
["bitfinex","BTCUSD",1731309722241,0.31765624,80842.0,80841.0,0.003843]
["bitfinex","BTCUSD",1731309722433,0.46637665,80842.0,80841.0,0.000843]
["bitfinex","BTCUSD",1731309722634,0.47226491,80842.0,80841.0,0.000843]
["bitfinex","BTCUSD",1731309723256,1.15456491,80842.0,80841.0,0.000843]
["bitfinex","BTCUSD",1731309723461,1.38450712,80842.0,80841.0,0.000843]
["bitfinex","BTCUSD",1731309723690,0.25258726,80841.0,80840.0,0.00023249]
["bitfinex","BTCUSD",1731309723897,1.08160767,80841.0,80840.0,0.00023249]
["bitfinex","BTCUSD",1731309724103,1.1180363,80841.0,80840.0,0.00023249]
["bitfinex","BTCUSD",1731309724521,0.023,80828.0,80820.0,0.18536941]
["bitfinex","BTCUSD",1731309724767,0.023,80825.0,80820.0,0.18536941]
["bitfinex","BTCUSD",1731309725184,0.023,80826.0,80820.0,0.18536941]
["bitfinex","BTCUSD",1731309725352,0.68206751,80824.0,80820.0,0.18536941]
["bitfinex","BTCUSD",1731309725555,0.80800972,80823.0,80820.0,0.18536941]
["bitfinex","BTCUSD",1731309725767,0.68206751,80822.0,80819.0,0.005]
["bitfinex","BTCUSD",1731309726114,0.68206751,80821.0,80820.0,0.12984274]
["bitfinex","BTCUSD",1731309726826,0.68206751,80821.0,80820.0,0.13184274]
["bitfinex","BTCUSD",1731309727042,0.68206751,80821.0,80820.0,0.12984274]
["bitfinex","BTCUSD",1731309727169,0.68206751,80821.0,80818.0,0.123734]
["bitfinex","BTCUSD",1731309727417,0.80800972,80820.0,80817.0,0.001398]
["bitfinex","BTCUSD",1731309727585,0.80800972,80820.0,80805.0,0.005]
["bitfinex","BTCUSD",1731309727783,0.123737,80816.0,80805.0,0.005]
["bitfinex","BTCUSD",1731309727988,0.12594221,80815.0,80805.0,0.005]
["bitfinex","BTCUSD",1731309728202,0.02275023,80814.0,80805.0,0.005]
["bitfinex","BTCUSD",1731309728410,0.12594221,80813.0,80812.0,0.128743]
["bitfinex","BTCUSD",1731309729020,0.21131767,80813.0,80804.0,0.00111174]
["bitfinex","BTCUSD",1731309729227,0.21131767,80813.0,80802.0,0.001398]
["bitfinex","BTCUSD",1731309729228,0.023,80809.0,80802.0,0.001398]
["bitfinex","BTCUSD",1731309729435,0.023,80807.0,80805.0,0.18536941]
["bitfinex","BTCUSD",1731309729634,0.14868712,80806.0,80802.0,0.001398]
["bitfinex","BTCUSD",1731309729835,0.02274491,80805.0,80802.0,0.001398]
["bitfinex","BTCUSD",1731309730118,0.14868712,80804.0,80802.0,0.001398]
["bitfinex","BTCUSD",1731309730331,0.02274491,80803.0,80802.0,0.003398]
["bitfinex","BTCUSD",1731309730619,0.14868712,80803.0,80802.0,0.001398]
["bitfinex","BTCUSD",1731309731034,0.02274491,80803.0,80802.0,0.125157]
["bitfinex","BTCUSD",1731309731278,0.68206751,80808.0,80807.0,0.123751]
["bitfinex","BTCUSD",1731309731484,0.83074648,80808.0,80807.0,0.123751]
["bitfinex","BTCUSD",1731309732083,0.83074749,80808.0,80807.0,0.123751]
["bitfinex","BTCUSD",1731309733059,0.82933104,80808.0,80807.0,0.123751]
["bitfinex","BTCUSD",1731309733258,0.82933104,80808.0,80807.0,0.002]
["bitfinex","BTCUSD",1731309733695,0.82933104,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309734122,0.80659327,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309734342,0.8293537,80808.0,80807.0,0.126594]
["bitfinex","BTCUSD",1731309734713,0.80659327,80808.0,80807.0,0.126594]
["bitfinex","BTCUSD",1731309734919,0.80659327,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309735144,1.0463768,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309735398,0.82959327,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309735628,0.88885335,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309736981,0.82959327,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309737170,0.88890166,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309738008,0.88890166,80808.0,80807.0,0.126594]
["bitfinex","BTCUSD",1731309738210,0.73995945,80808.0,80807.0,0.126594]
["bitfinex","BTCUSD",1731309739769,0.05930839,80808.0,80807.0,0.126594]
["bitfinex","BTCUSD",1731309740575,0.1,80819.0,80808.0,0.371249]
["bitfinex","BTCUSD",1731309740778,0.18540465,80818.0,80814.0,0.12374]
["bitfinex","BTCUSD",1731309740979,0.05946244,80817.0,80816.0,0.123737]
["bitfinex","BTCUSD",1731309741186,0.18540465,80817.0,80816.0,0.123737]
["bitfinex","BTCUSD",1731309741387,0.05946244,80817.0,80816.0,0.12484874]
["bitfinex","BTCUSD",1731309741815,0.02287017,80817.0,80816.0,0.12484874]
["bitfinex","BTCUSD",1731309742579,0.05951245,80817.0,80816.0,0.12484874]
["bitfinex","BTCUSD",1731309743201,0.02287017,80817.0,80816.0,0.12684874]
["bitfinex","BTCUSD",1731309743433,0.05954194,80817.0,80816.0,0.12932315]
["bitfinex","BTCUSD",1731309743742,0.05954194,80817.0,80816.0,0.12684874]
["bitfinex","BTCUSD",1731309743743,0.02287017,80817.0,80816.0,0.12684874]
["bitfinex","BTCUSD",1731309744523,0.05957551,80817.0,80816.0,0.12684874]
["bitfinex","BTCUSD",1731309744717,0.02287017,80817.0,80816.0,0.12484874]
["bitfinex","BTCUSD",1731309745047,0.02287017,80817.0,80816.0,0.12684874]
["bitfinex","BTCUSD",1731309745480,0.06129183,80817.0,80816.0,0.12484874]
["bitfinex","BTCUSD",1731309745767,0.06129183,80817.0,80816.0,0.12684874]
["bitfinex","BTCUSD",1731309745986,0.06129183,80817.0,80816.0,0.125737]
["bitfinex","BTCUSD",1731309746481,0.18723404,80817.0,80816.0,0.002]
["bitfinex","BTCUSD",1731309746674,0.36435923,80817.0,80816.0,0.002]
["bitfinex","BTCUSD",1731309746810,1.04501029,80817.0,80816.0,0.002]
["bitfinex","BTCUSD",1731309747214,1.05089855,80817.0,80816.0,0.002]
["bitfinex","BTCUSD",1731309747433,0.14675,80808.0,80807.0,0.000843]
["bitfinex","BTCUSD",1731309747659,0.22002616,80808.0,80807.0,0.000843]
["bitfinex","BTCUSD",1731309747865,0.19702616,80808.0,80807.0,0.124594]
["bitfinex","BTCUSD",1731309748424,1.69702616,80808.0,80807.0,0.124594]
["bitfinex","BTCUSD",1731309748637,1.64881238,80808.0,80807.0,0.126594]
["bitfinex","BTCUSD",1731309749061,1.64881238,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309750286,1.92150459,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309750659,1.83230224,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309751481,2.5129533,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309751722,2.40068866,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309751900,0.8662033,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309752122,0.8662033,80808.0,80807.0,0.126594]
["bitfinex","BTCUSD",1731309752925,0.8662033,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309753493,0.8662033,80808.0,80807.0,0.126594]
["bitfinex","BTCUSD",1731309753626,0.82946344,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309753868,0.82946344,80808.0,80807.0,0.126594]
["bitfinex","BTCUSD",1731309754988,0.82957096,80808.0,80807.0,0.126594]
["bitfinex","BTCUSD",1731309755186,0.82957096,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309755412,0.82957096,80808.0,80807.0,0.126594]
["bitfinex","BTCUSD",1731309755629,0.82957096,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309755900,2.32957096,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309756101,2.48020922,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309756464,2.51679928,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309757065,2.47632096,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309757287,2.53509431,80808.0,80807.0,0.002843]
["bitfinex","BTCUSD",1731309757508,0.023,80803.0,80802.0,0.001398]
["bitfinex","BTCUSD",1731309757705,0.1719199,80803.0,80802.0,0.001398]
["bitfinex","BTCUSD",1731309758065,0.1489199,80803.0,80802.0,0.001398]
["bitfinex","BTCUSD",1731309758314,0.02297769,80803.0,80802.0,0.125157]
["bitfinex","BTCUSD",1731309758734,0.02697769,80803.0,80802.0,0.125157]
["bitfinex","BTCUSD",1731309759170,0.02297769,80803.0,80802.0,0.125157]
["bitfinex","BTCUSD",1731309759375,0.02497769,80803.0,80802.0,0.125157]
["bitfinex","BTCUSD",1731309759576,0.68065106,80808.0,80807.0,0.123751]
["bitfinex","BTCUSD",1731309759777,0.80659327,80808.0,80807.0,0.123751]
["bitfinex","BTCUSD",1731309759979,0.03661994,80810.0,80805.0,0.247506]
["bitfinex","BTCUSD",1731309759980,0.68065106,80809.0,80806.0,0.00111174]
["bitfinex","BTCUSD",1731309760233,0.68065106,80809.0,80805.0,0.247506]
["bitfinex","BTCUSD",1731309760234,0.68065106,80809.0,80808.0,0.12486174]
["bitfinex","BTCUSD",1731309761458,0.80659327,80809.0,80804.0,0.00111174]
["bitfinex","BTCUSD",1731309761670,0.02298438,80808.0,80804.0,0.00111174]
["bitfinex","BTCUSD",1731309761877,0.80659327,80809.0,80807.0,0.001]
["bitfinex","BTCUSD",1731309762090,0.80759327,80809.0,80808.0,0.12375]
["bitfinex","BTCUSD",1731309762327,0.83057684,80809.0,80806.0,0.123752]
["bitfinex","BTCUSD",1731309762532,0.82957684,80809.0,80806.0,0.247506]
["bitfinex","BTCUSD",1731309762739,0.02298357,80808.0,80807.0,0.123751]
["bitfinex","BTCUSD",1731309762952,0.80659327,80809.0,80808.0,0.12375]
["bitfinex","BTCUSD",1731309763380,0.68065106,80809.0,80808.0,0.12486174]
["bitfinex","BTCUSD",1731309763595,0.03661994,80815.0,80814.0,0.12374]
["bitfinex","BTCUSD",1731309763596,0.68065106,80815.0,80814.0,0.12374]
["bitfinex","BTCUSD",1731309764287,0.70363549,80815.0,80814.0,0.12374]
["bitfinex","BTCUSD",1731309765428,0.68065106,80815.0,80814.0,0.12485174]
["bitfinex","BTCUSD",1731309765647,0.001688,80816.0,80814.0,0.00311174]
["bitfinex","BTCUSD",1731309765858,0.001688,80816.0,80815.0,0.123739]
["bitfinex","BTCUSD",1731309766289,0.001688,80816.0,80815.0,0.12485074]
["bitfinex","BTCUSD",1731309767349,0.001688,80816.0,80815.0,0.123739]
["bitfinex","BTCUSD",1731309767965,0.001688,80816.0,80815.0,0.125739]
["bitfinex","BTCUSD",1731309769944,0.12763021,80816.0,80815.0,0.002]
["bitfinex","BTCUSD",1731309770362,0.25136721,80816.0,80815.0,0.002]
["bitfinex","BTCUSD",1731309770572,0.27433901,80816.0,80815.0,0.002]
["bitfinex","BTCUSD",1731309770785,0.15060201,80816.0,80815.0,0.002]
["bitfinex","BTCUSD",1731309771409,0.15060201,80816.0,80809.0,0.123747]
["bitfinex","BTCUSD",1731309771621,0.12594221,80815.0,80807.0,0.000844]
["bitfinex","BTCUSD",1731309771837,0.27265401,80815.0,80807.0,0.000844]
["bitfinex","BTCUSD",1731309772049,0.14891401,80815.0,80808.0,0.123749]
["bitfinex","BTCUSD",1731309772477,1.5,80814.0,80809.0,0.123747]
["bitfinex","BTCUSD",1731309772688,0.12594221,80813.0,80811.0,0.123744]
["bitfinex","BTCUSD",1731309772902,0.12594221,80813.0,80812.0,0.123743]
["bitfinex","BTCUSD",1731309773110,1.5,80814.0,80811.0,0.18536941]
["bitfinex","BTCUSD",1731309773320,0.001688,80816.0,80813.0,0.00111174]
["bitfinex","BTCUSD",1731309773531,0.001688,80816.0,80815.0,0.123739]
["bitfinex","BTCUSD",1731309775020,0.006688,80816.0,80815.0,0.123739]
["bitfinex","BTCUSD",1731309775449,0.006688,80816.0,80815.0,0.12485074]
["bitfinex","BTCUSD",1731309775663,0.010688,80816.0,80815.0,0.12485074]
["bitfinex","BTCUSD",1731309776758,0.005688,80816.0,80815.0,0.12485074]
["bitfinex","BTCUSD",1731309777171,0.010688,80816.0,80815.0,0.12485074]
["bitfinex","BTCUSD",1731309777375,0.010688,80816.0,80813.0,0.00111174]
["bitfinex","BTCUSD",1731309777578,0.010688,80816.0,80815.0,0.123739]
["bitfinex","BTCUSD",1731309778254,0.005688,80816.0,80815.0,0.123739]
["bitfinex","BTCUSD",1731309779328,0.005688,80816.0,80815.0,0.12485074]
["bitfinex","BTCUSD",1731309779536,0.008688,80816.0,80815.0,0.12485074]
["bitfinex","BTCUSD",1731309779975,0.008688,80816.0,80815.0,0.30080898]
["bitfinex","BTCUSD",1731309780185,0.005688,80816.0,80815.0,0.30580898]
["bitfinex","BTCUSD",1731309780452,0.03862767,80825.0,80824.0,0.13483674]
["bitfinex","BTCUSD",1731309780692,0.03862767,80825.0,80824.0,0.53373719]
["bitfinex","BTCUSD",1731309780913,6.7e-07,80825.0,80824.0,0.53373719]
["bitfinex","BTCUSD",1731309781131,6.7e-07,80825.0,80824.0,0.23483674]
["bitfinex","BTCUSD",1731309781346,6.7e-07,80825.0,80824.0,0.40779498]
["bitfinex","BTCUSD",1731309781561,6.7e-07,80825.0,80824.0,0.40579498]
["bitfinex","BTCUSD",1731309781984,0.00168467,80825.0,80824.0,0.40579498]
["bitfinex","BTCUSD",1731309782188,0.00168467,80825.0,80824.0,0.40779498]
["bitfinex","BTCUSD",1731309782406,0.00168467,80825.0,80824.0,0.40279498]
["bitfinex","BTCUSD",1731309782615,0.00168467,80825.0,80824.0,0.13183674]
["bitfinex","BTCUSD",1731309783082,0.00168467,80825.0,80824.0,0.24131089]
["bitfinex","BTCUSD",1731309783289,0.00168467,80825.0,80824.0,0.23683674]
["bitfinex","BTCUSD",1731309783732,0.001684,80825.0,80824.0,0.36725304]
["bitfinex","BTCUSD",1731309783934,0.001684,80825.0,80824.0,0.36477895]
["bitfinex","BTCUSD",1731309784142,0.18536941,80846.0,80845.0,0.00111174]
["bitfinex","BTCUSD",1731309784405,0.18536941,80846.0,80845.0,0.12480474]
["bitfinex","BTCUSD",1731309784614,0.68065106,80863.0,80849.0,0.123687]
["bitfinex","BTCUSD",1731309784814,1.5,80862.0,80849.0,0.123687]
["bitfinex","BTCUSD",1731309785021,1.5,80862.0,80849.0,0.12479874]
["bitfinex","BTCUSD",1731309785660,1.5,80862.0,80849.0,0.123687]
["bitfinex","BTCUSD",1731309785864,0.17095824,80861.0,80849.0,0.123687]
["bitfinex","BTCUSD",1731309786067,0.12762821,80850.0,80849.0,0.123687]
["bitfinex","BTCUSD",1731309786290,0.12762821,80850.0,80839.0,0.18536941]
["bitfinex","BTCUSD",1731309786522,0.12762821,80850.0,80849.0,0.001]
["bitfinex","BTCUSD",1731309786523,0.001686,80850.0,80849.0,0.001]
["bitfinex","BTCUSD",1731309786744,1.06645926,80850.0,80849.0,0.001]
["bitfinex","BTCUSD",1731309786971,1.11166306,80850.0,80849.0,0.001]
["bitfinex","BTCUSD",1731309787186,1.08460216,80850.0,80849.0,0.001]
["bitfinex","BTCUSD",1731309787410,0.123713,80832.0,80831.0,0.18536941]
["bitfinex","BTCUSD",1731309787654,0.225913,80832.0,80831.0,0.18536941]
["bitfinex","BTCUSD",1731309787832,1.85185521,80832.0,80831.0,0.18536941]
["bitfinex","BTCUSD",1731309788068,1.85185521,80832.0,80821.0,0.30909841]
["bitfinex","BTCUSD",1731309788069,0.023,80831.0,80821.0,0.30909841]
["bitfinex","BTCUSD",1731309788304,0.023,80831.0,80822.0,0.247457]
["bitfinex","BTCUSD",1731309788305,0.6813,80830.0,80822.0,0.247457]
["bitfinex","BTCUSD",1731309788516,0.80724221,80830.0,80825.0,0.247448]
["bitfinex","BTCUSD",1731309788719,0.83024221,80830.0,80829.0,0.123717]
["bitfinex","BTCUSD",1731309788944,0.83024221,80830.0,80822.0,0.247457]
["bitfinex","BTCUSD",1731309789130,0.83024221,80830.0,80826.0,0.123721]
["bitfinex","BTCUSD",1731309789341,0.83024221,80830.0,80824.0,0.123725]
["bitfinex","BTCUSD",1731309789463,0.83024221,80830.0,80822.0,0.123728]
["bitfinex","BTCUSD",1731309789670,0.83024221,80830.0,80824.0,0.123725]
["bitfinex","BTCUSD",1731309789867,0.83024221,80830.0,80821.0,0.18536941]
["bitfinex","BTCUSD",1731309789868,0.83024221,80830.0,80826.0,0.123721]
["bitfinex","BTCUSD",1731309790122,0.83024221,80830.0,80824.0,0.123725]
["bitfinex","BTCUSD",1731309790268,0.83024221,80830.0,80823.0,0.247454]
["bitfinex","BTCUSD",1731309790472,0.83024221,80830.0,80827.0,0.12372]
["bitfinex","BTCUSD",1731309790676,0.83024221,80830.0,80829.0,0.123717]
["bitfinex","BTCUSD",1731309790929,0.83024221,80830.0,80829.0,0.124717]
["bitfinex","BTCUSD",1731309791179,0.83024221,80830.0,80829.0,0.123717]
["bitfinex","BTCUSD",1731309791452,0.83024221,80830.0,80824.0,0.247451]
["bitfinex","BTCUSD",1731309791817,0.83024221,80830.0,80827.0,0.12572]
["bitfinex","BTCUSD",1731309791944,0.83024221,80830.0,80827.0,0.12372]
["bitfinex","BTCUSD",1731309792156,0.83024221,80830.0,80829.0,0.001]
["bitfinex","BTCUSD",1731309792385,0.83024221,80830.0,80827.0,0.12372]
["bitfinex","BTCUSD",1731309792761,0.83024221,80830.0,80829.0,0.123717]
["bitfinex","BTCUSD",1731309793502,0.83024221,80830.0,80825.0,0.123722]
["bitfinex","BTCUSD",1731309793740,0.83024221,80830.0,80826.0,0.123722]
["bitfinex","BTCUSD",1731309793939,0.83024221,80830.0,80829.0,0.123717]
["bitfinex","BTCUSD",1731309794161,0.83024221,80830.0,80827.0,0.12372]
["bitfinex","BTCUSD",1731309794328,0.83192621,80830.0,80827.0,0.12372]
["bitfinex","BTCUSD",1731309794554,0.83192621,80830.0,80829.0,0.001]
["bitfinex","BTCUSD",1731309795803,0.95564221,80830.0,80829.0,0.001]
["bitfinex","BTCUSD",1731309796017,1.05953047,80830.0,80829.0,0.001]
["bitfinex","BTCUSD",1731309796416,1.06453047,80830.0,80829.0,0.001]
["bitfinex","BTCUSD",1731309796740,2.66079963,80830.0,80829.0,0.001]
["bitfinex","BTCUSD",1731309797129,2.67790842,80830.0,80829.0,0.001]
["bitfinex","BTCUSD",1731309797329,0.02688826,80825.0,80824.0,0.000842]
["bitfinex","BTCUSD",1731309797545,0.12594221,80825.0,80824.0,0.124567]
["bitfinex","BTCUSD",1731309798862,0.13994221,80825.0,80824.0,0.125567]
["bitfinex","BTCUSD",1731309799083,0.12594221,80825.0,80824.0,0.124567]
["bitfinex","BTCUSD",1731309799645,0.682984,80830.0,80824.0,0.00195374]
["bitfinex","BTCUSD",1731309799821,0.682984,80830.0,80829.0,0.123717]
["bitfinex","BTCUSD",1731309801175,0.80992621,80830.0,80829.0,0.123717]
["bitfinex","BTCUSD",1731309801610,0.683984,80830.0,80829.0,0.30908641]
["bitfinex","BTCUSD",1731309801767,0.683984,80830.0,80829.0,0.12482874]
["bitfinex","BTCUSD",1731309801768,0.685984,80830.0,80829.0,0.12482874]
["bitfinex","BTCUSD",1731309801974,0.004684,80830.0,80829.0,0.12482874]
["bitfinex","BTCUSD",1731309802382,0.004684,80830.0,80829.0,0.12730288]
["bitfinex","BTCUSD",1731309803070,0.004684,80830.0,80829.0,0.12930288]
["bitfinex","BTCUSD",1731309803272,0.002684,80830.0,80829.0,0.2393026]
["bitfinex","BTCUSD",1731309803538,0.001684,80830.0,80829.0,0.36077095]
["bitfinex","BTCUSD",1731309803965,0.001684,80830.0,80829.0,0.36477095]
["bitfinex","BTCUSD",1731309804441,0.001684,80830.0,80829.0,0.22982874]
["bitfinex","BTCUSD",1731309804658,0.001684,80830.0,80829.0,0.23182874]
["bitfinex","BTCUSD",1731309805448,0.001684,80830.0,80829.0,0.22982874]
["bitfinex","BTCUSD",1731309805661,0.001684,80830.0,80829.0,0.12982874]
["bitfinex","BTCUSD",1731309805878,0.001684,80830.0,80829.0,0.12482874]
["bitfinex","BTCUSD",1731309806320,0.001684,80830.0,80829.0,0.123717]
["bitfinex","BTCUSD",1731309806551,0.001684,80830.0,80829.0,0.12482874]
["bitfinex","BTCUSD",1731309806745,0.001684,80830.0,80829.0,0.123717]
["bitfinex","BTCUSD",1731309806900,0.001684,80830.0,80829.0,0.12482874]
["bitfinex","BTCUSD",1731309807105,0.001684,80830.0,80829.0,0.12682874]
["bitfinex","BTCUSD",1731309807322,0.001684,80830.0,80829.0,0.12482874]
["bitfinex","BTCUSD",1731309807507,0.001684,80830.0,80829.0,0.12682874]
["bitfinex","BTCUSD",1731309808330,0.001684,80830.0,80829.0,0.12482874]
["bitfinex","BTCUSD",1731309808532,0.001684,80830.0,80829.0,0.12682874]
["bitfinex","BTCUSD",1731309808980,0.001684,80830.0,80829.0,0.12482874]
["bitfinex","BTCUSD",1731309809368,0.001684,80830.0,80829.0,0.12559497]
["bitfinex","BTCUSD",1731309809813,0.001684,80830.0,80829.0,0.12482874]
["bitfinex","BTCUSD",1731309810176,0.001684,80830.0,80829.0,0.12682874]
["bitfinex","BTCUSD",1731309811350,0.001684,80830.0,80829.0,0.12930294]
["bitfinex","BTCUSD",1731309811504,0.001684,80830.0,80829.0,0.30026118]
["bitfinex","BTCUSD",1731309811685,0.001684,80830.0,80829.0,0.30478698]
["bitfinex","BTCUSD",1731309811891,0.001684,80830.0,80829.0,0.30278698]
["bitfinex","BTCUSD",1731309812920,0.001684,80830.0,80829.0,0.40778698]
["bitfinex","BTCUSD",1731309813327,0.001684,80830.0,80829.0,0.12682874]
["bitfinex","BTCUSD",1731309814900,0.001684,80830.0,80829.0,0.125717]
["bitfinex","BTCUSD",1731309815099,0.001684,80830.0,80829.0,0.123717]
["bitfinex","BTCUSD",1731309815305,0.001684,80830.0,80829.0,0.125717]
["bitfinex","BTCUSD",1731309817003,0.001684,80830.0,80829.0,0.123717]
["bitfinex","BTCUSD",1731309817424,0.001684,80830.0,80829.0,0.125717]
["bitfinex","BTCUSD",1731309818894,0.001684,80830.0,80829.0,0.126558]
["bitfinex","BTCUSD",1731309821251,0.001684,80830.0,80829.0,0.124558]
["bitfinex","BTCUSD",1731309821450,0.001684,80830.0,80829.0,0.125558]
["bitfinex","BTCUSD",1731309822117,0.001684,80830.0,80829.0,0.12666974]
["bitfinex","BTCUSD",1731309823955,0.001684,80830.0,80829.0,0.12566974]
["bitfinex","BTCUSD",1731309824178,0.001684,80830.0,80829.0,0.12766974]
["bitfinex","BTCUSD",1731309824362,0.001684,80830.0,80829.0,0.126558]
["bitfinex","BTCUSD",1731309826018,0.12762621,80830.0,80829.0,0.126558]
["bitfinex","BTCUSD",1731309827109,0.12762621,80830.0,80829.0,0.124558]
["bitfinex","BTCUSD",1731309827320,0.001684,80830.0,80829.0,0.12566974]
["bitfinex","BTCUSD",1731309827519,0.001684,80830.0,80829.0,0.12766974]
["bitfinex","BTCUSD",1731309828156,0.001684,80830.0,80829.0,0.12566974]
["bitfinex","BTCUSD",1731309828767,0.001684,80830.0,80829.0,0.12766974]
["bitfinex","BTCUSD",1731309828979,0.001684,80830.0,80829.0,0.12566974]
["bitfinex","BTCUSD",1731309830791,0.001684,80830.0,80829.0,0.12766974]
["bitfinex","BTCUSD",1731309833253,0.001684,80830.0,80829.0,0.13014399]
["bitfinex","BTCUSD",1731309833451,0.001684,80830.0,80829.0,0.12766974]
["bitfinex","BTCUSD",1731309834358,0.001684,80830.0,80829.0,0.13014379]
["bitfinex","BTCUSD",1731309834921,0.001684,80830.0,80829.0,0.13514379]
["bitfinex","BTCUSD",1731309835501,0.001684,80830.0,80829.0,0.13814379]
["bitfinex","BTCUSD",1731309835732,0.001684,80830.0,80829.0,0.13566974]
["bitfinex","BTCUSD",1731309835935,0.001684,80830.0,80829.0,0.14214359]
["bitfinex","BTCUSD",1731309836343,0.001684,80830.0,80829.0,0.24214359]
["bitfinex","BTCUSD",1731309836688,0.001684,80830.0,80829.0,0.23766974]
["bitfinex","BTCUSD",1731309837020,0.001684,80830.0,80829.0,0.23566974]
["bitfinex","BTCUSD",1731309837427,0.001684,80830.0,80829.0,0.23766974]
["bitfinex","BTCUSD",1731309838098,0.001684,80830.0,80829.0,0.23966974]
["bitfinex","BTCUSD",1731309838225,0.001684,80830.0,80829.0,0.36561195]
["bitfinex","BTCUSD",1731309839296,0.001684,80830.0,80829.0,0.36361195]
["bitfinex","BTCUSD",1731309840154,0.001684,80830.0,80829.0,0.23266974]
["bitfinex","BTCUSD",1731309840377,0.001684,80830.0,80829.0,0.231558]
["bitfinex","BTCUSD",1731309840805,0.001684,80830.0,80829.0,0.23266974]
["bitfinex","BTCUSD",1731309841736,0.001684,80830.0,80829.0,0.12766974]
["bitfinex","BTCUSD",1731309842903,0.001684,80830.0,80829.0,0.14014379]
["bitfinex","BTCUSD",1731309843133,0.001684,80830.0,80829.0,0.41421195]
["bitfinex","BTCUSD",1731309843289,1e-06,80830.0,80829.0,0.49511195]
["bitfinex","BTCUSD",1731309843497,1e-06,80830.0,80829.0,0.57008738]
["bitfinex","BTCUSD",1731309843880,1e-06,80830.0,80829.0,0.68256738]
["bitfinex","BTCUSD",1731309844090,1e-06,80830.0,80829.0,0.60959195]
["bitfinex","BTCUSD",1731309844496,1e-06,80830.0,80829.0,0.60559195]
["bitfinex","BTCUSD",1731309844637,1e-06,80830.0,80829.0,0.60759195]
["bitfinex","BTCUSD",1731309844834,1e-06,80830.0,80829.0,0.60559195]
["bitfinex","BTCUSD",1731309845242,1e-06,80830.0,80829.0,0.60759195]
["bitfinex","BTCUSD",1731309846895,1e-06,80830.0,80829.0,0.60959195]
["bitfinex","BTCUSD",1731309847106,1e-06,80830.0,80829.0,0.60759195]
["bitfinex","BTCUSD",1731309848384,1e-06,80830.0,80829.0,0.60859195]
["bitfinex","BTCUSD",1731309848559,1e-06,80830.0,80829.0,0.60759195]
["bitfinex","BTCUSD",1731309848803,1e-06,80830.0,80829.0,0.68254635]
["bitfinex","BTCUSD",1731309848976,1e-06,80830.0,80829.0,0.6455879]
["bitfinex","BTCUSD",1731309850005,1e-06,80830.0,80829.0,0.6705879]
["bitfinex","BTCUSD",1731309851409,1e-06,80830.0,80829.0,0.74442939]
["bitfinex","BTCUSD",1731309851650,1e-06,80830.0,80829.0,0.6705879]
["bitfinex","BTCUSD",1731309852085,1e-06,80830.0,80829.0,0.76291222]
["bitfinex","BTCUSD",1731309852287,1e-06,80830.0,80829.0,0.6705879]
["bitfinex","BTCUSD",1731309852693,0.001682,80849.0,80848.0,0.13479974]
["bitfinex","BTCUSD",1731309853044,0.001682,80849.0,80848.0,0.53370019]
["bitfinex","BTCUSD",1731309853473,1e-06,80850.0,80849.0,0.23679874]
["bitfinex","BTCUSD",1731309853624,0.18536941,80873.0,80849.0,0.38821386]
["bitfinex","BTCUSD",1731309853828,0.000701,80889.0,80881.0,0.12474974]
["bitfinex","BTCUSD",1731309854040,0.000701,80889.0,80881.0,0.29570798]
["bitfinex","BTCUSD",1731309854265,0.000701,80889.0,80888.0,0.12473874]
["bitfinex","BTCUSD",1731309856087,0.000701,80889.0,80888.0,0.123627]
["bitfinex","BTCUSD",1731309856889,0.000701,80889.0,80888.0,0.124627]
["bitfinex","BTCUSD",1731309858031,0.000701,80889.0,80888.0,0.12573874]
["bitfinex","BTCUSD",1731309859600,0.000701,80889.0,80888.0,0.124627]
["bitfinex","BTCUSD",1731309864264,0.000701,80889.0,80888.0,0.12573874]
["bitfinex","BTCUSD",1731309867481,0.000701,80889.0,80888.0,0.29916905]
["bitfinex","BTCUSD",1731309867686,0.000701,80889.0,80888.0,0.29669698]
["bitfinex","BTCUSD",1731309869380,0.000701,80889.0,80888.0,0.53363919]
["bitfinex","BTCUSD",1731309869756,0.000701,80889.0,80888.0,0.53463919]
["bitfinex","BTCUSD",1731309869884,0.000701,80889.0,80888.0,0.53363919]
["bitfinex","BTCUSD",1731309870098,1e-06,80889.0,80888.0,0.78827631]
["bitfinex","BTCUSD",1731309870329,1e-06,80889.0,80888.0,0.86087631]
["bitfinex","BTCUSD",1731309870574,1e-06,80889.0,80888.0,0.68903807]
["bitfinex","BTCUSD",1731309871018,1e-06,80889.0,80888.0,0.66703807]
["bitfinex","BTCUSD",1731309871234,1e-06,80889.0,80888.0,0.66603807]
["bitfinex","BTCUSD",1731309872502,1e-06,80889.0,80888.0,0.66503807]
["bitfinex","BTCUSD",1731309872727,1e-06,80889.0,80888.0,0.66403807]
["bitfinex","BTCUSD",1731309873172,1e-06,80889.0,80888.0,0.61643807]
["bitfinex","BTCUSD",1731309873777,1e-06,80889.0,80888.0,0.61843807]
["bitfinex","BTCUSD",1731309875084,1e-06,80889.0,80888.0,0.61643807]
["bitfinex","BTCUSD",1731309876053,1e-06,80889.0,80888.0,0.53743807]
["bitfinex","BTCUSD",1731309876272,1e-06,80889.0,80888.0,0.24053762]
["bitfinex","BTCUSD",1731309876636,1e-06,80889.0,80888.0,0.24041762]
["bitfinex","BTCUSD",1731309876850,1e-06,80889.0,80888.0,0.24241762]
["bitfinex","BTCUSD",1731309877050,1e-06,80889.0,80888.0,0.24041762]
["bitfinex","BTCUSD",1731309877251,1e-06,80889.0,80888.0,0.23941762]
["bitfinex","BTCUSD",1731309877612,1e-06,80889.0,80888.0,0.24041762]
["bitfinex","BTCUSD",1731309878840,1e-06,80889.0,80888.0,0.23941762]
["bitfinex","BTCUSD",1731309879348,1e-06,80889.0,80888.0,0.24041762]
["bitfinex","BTCUSD",1731309879512,1e-06,80889.0,80888.0,0.53879014]
["bitfinex","BTCUSD",1731309879707,1e-06,80889.0,80888.0,0.53831807]
["bitfinex","BTCUSD",1731309879964,1e-06,80889.0,80888.0,0.53931807]
["bitfinex","BTCUSD",1731309880494,1e-06,80889.0,80888.0,0.41137586]
["bitfinex","BTCUSD",1731309880667,1e-06,80889.0,80888.0,0.23941762]
["bitfinex","BTCUSD",1731309880803,1e-06,80889.0,80888.0,0.24041762]
["bitfinex","BTCUSD",1731309881644,1e-06,80889.0,80888.0,0.22573874]
["bitfinex","BTCUSD",1731309881866,1e-06,80889.0,80888.0,0.124627]
["bitfinex","BTCUSD",1731309882222,1e-06,80889.0,80888.0,0.12473874]
["bitfinex","BTCUSD",1731309882369,1e-06,80889.0,80888.0,0.12573874]
["bitfinex","BTCUSD",1731309882788,1e-06,80889.0,80888.0,0.12473874]
["bitfinex","BTCUSD",1731309883014,1e-06,80889.0,80888.0,0.12573874]
["bitfinex","BTCUSD",1731309887425,1e-06,80889.0,80888.0,0.12657974]
["bitfinex","BTCUSD",1731309894759,1e-06,80889.0,80888.0,0.125468]
["bitfinex","BTCUSD",1731309894976,1e-06,80889.0,80888.0,0.12657974]
["bitfinex","BTCUSD",1731309895386,1e-06,80889.0,80888.0,0.125468]
["bitfinex","BTCUSD",1731309895587,1e-06,80889.0,80888.0,0.12657974]
["bitfinex","BTCUSD",1731309898575,0.12594321,80889.0,80888.0,0.125468]
["bitfinex","BTCUSD",1731309898727,0.24956921,80889.0,80888.0,0.001841]
["bitfinex","BTCUSD",1731309898911,0.12594321,80889.0,80888.0,0.001841]
["bitfinex","BTCUSD",1731309899316,0.45241754,80889.0,80888.0,0.001841]
["bitfinex","BTCUSD",1731309899513,0.43588183,80889.0,80888.0,0.001841]
["bitfinex","BTCUSD",1731309899725,0.39915747,80889.0,80888.0,0.001841]
["bitfinex","BTCUSD",1731309899936,0.62663746,80889.0,80888.0,0.001841]
["bitfinex","BTCUSD",1731309900140,0.53478246,80889.0,80888.0,0.001841]
["bitfinex","BTCUSD",1731309900341,0.53678246,80889.0,80888.0,0.001841]
["bitfinex","BTCUSD",1731309900557,0.26935,80873.0,80872.0,0.18536941]
["bitfinex","BTCUSD",1731309900748,0.26935,80873.0,80863.0,0.18536941]
["bitfinex","BTCUSD",1731309900749,0.0763,80864.0,80863.0,0.18536941]
["bitfinex","BTCUSD",1731309900976,0.32590621,80864.0,80863.0,0.18536941]
["bitfinex","BTCUSD",1731309901205,0.023,80859.0,80846.0,0.18536941]
["bitfinex","BTCUSD",1731309901414,0.12594221,80858.0,80857.0,0.18536941]
["bitfinex","BTCUSD",1731309901614,0.12594221,80858.0,80857.0,0.123675]
["bitfinex","BTCUSD",1731309901832,0.0835354,80863.0,80862.0,0.123667]
["bitfinex","BTCUSD",1731309902026,0.17274221,80863.0,80862.0,0.123667]
["bitfinex","BTCUSD",1731309902236,0.0468,80863.0,80862.0,0.123667]
["bitfinex","BTCUSD",1731309902455,1.5,80864.0,80863.0,0.123665]
["bitfinex","BTCUSD",1731309902648,1.5,80864.0,80863.0,0.12477674]
["bitfinex","BTCUSD",1731309902858,0.0474,80874.0,80873.0,0.12365]
["bitfinex","BTCUSD",1731309903068,0.0784,80886.0,80877.0,0.247289]
["bitfinex","BTCUSD",1731309903274,0.12594221,80885.0,80883.0,0.11088842]
["bitfinex","BTCUSD",1731309903477,0.12594221,80885.0,80878.0,0.247286]
["bitfinex","BTCUSD",1731309903700,0.12594221,80885.0,80877.0,0.123644]
["bitfinex","BTCUSD",1731309903918,0.123637,80882.0,80875.0,0.123647]
["bitfinex","BTCUSD",1731309904135,0.123637,80882.0,80867.0,0.18536941]
["bitfinex","BTCUSD",1731309904136,0.12594221,80881.0,80862.0,0.00111174]
["bitfinex","BTCUSD",1731309904412,0.00388826,80873.0,80867.0,0.18536941]
["bitfinex","BTCUSD",1731309904635,0.023,80875.0,80846.0,0.18536941]
["bitfinex","BTCUSD",1731309904636,0.123672,80859.0,80846.0,0.18536941]
["bitfinex","BTCUSD",1731309904838,0.123683,80852.0,80846.0,0.18536941]
["bitfinex","BTCUSD",1731309905067,0.17095824,80853.0,80848.0,0.123688]
["bitfinex","BTCUSD",1731309905273,0.023,80856.0,80846.0,0.18536941]
["bitfinex","BTCUSD",1731309905474,0.023,80856.0,80847.0,0.12369]
["bitfinex","BTCUSD",1731309905728,0.12368,80854.0,80846.0,0.12369]
["bitfinex","BTCUSD",1731309905968,0.12594221,80853.0,80852.0,0.123682]
["bitfinex","BTCUSD",1731309906828,0.1258,80859.0,80853.0,0.247362]
["bitfinex","BTCUSD",1731309907068,0.12594221,80858.0,80851.0,0.123682]
["bitfinex","BTCUSD",1731309907202,0.12594221,80858.0,80852.0,0.124682]
["bitfinex","BTCUSD",1731309907642,0.247351,80857.0,80852.0,0.001]
["bitfinex","BTCUSD",1731309907813,0.12368,80854.0,80852.0,0.001]
["bitfinex","BTCUSD",1731309908018,0.20058503,80856.0,80852.0,0.001]
["bitfinex","BTCUSD",1731309908019,0.24962321,80853.0,80852.0,0.001]
["bitfinex","BTCUSD",1731309908232,0.27262321,80853.0,80852.0,0.001]
["bitfinex","BTCUSD",1731309908859,0.123685,80851.0,80844.0,0.18536941]
["bitfinex","BTCUSD",1731309909070,0.12594221,80850.0,80846.0,0.123691]
["bitfinex","BTCUSD",1731309909318,0.12594221,80850.0,80844.0,0.18536941]
["bitfinex","BTCUSD",1731309909527,0.12594221,80850.0,80845.0,0.123692]
["bitfinex","BTCUSD",1731309909733,0.12594221,80850.0,80842.0,0.247394]
["bitfinex","BTCUSD",1731309909906,0.247326,80865.0,80833.0,0.247421]
["bitfinex","BTCUSD",1731309909907,1.5,80858.0,80845.0,0.00111174]
["bitfinex","BTCUSD",1731309910106,0.25188442,80857.0,80849.0,0.00111174]
["bitfinex","BTCUSD",1731309910320,0.12594221,80857.0,80852.0,0.123681]
["bitfinex","BTCUSD",1731309910571,0.12594221,80857.0,80853.0,0.12368]
["bitfinex","BTCUSD",1731309910691,0.12594221,80857.0,80851.0,0.247368]
["bitfinex","BTCUSD",1731309910909,0.12594221,80857.0,80849.0,0.00111174]
["bitfinex","BTCUSD",1731309911113,0.12594221,80857.0,80848.0,0.247374]
["bitfinex","BTCUSD",1731309911326,0.12594221,80857.0,80849.0,0.00111174]
["bitfinex","BTCUSD",1731309911703,0.12594221,80857.0,80851.0,0.247368]
["bitfinex","BTCUSD",1731309911907,0.12594221,80857.0,80855.0,0.123677]
["bitfinex","BTCUSD",1731309912156,1.5,80864.0,80855.0,0.00111174]
["bitfinex","BTCUSD",1731309912365,1.5,80864.0,80863.0,0.123665]
["bitfinex","BTCUSD",1731309912620,0.12594221,80864.0,80863.0,0.123665]
["bitfinex","BTCUSD",1731309913013,0.0486,80868.0,80867.0,0.123659]
["bitfinex","BTCUSD",1731309913235,0.17454221,80868.0,80867.0,0.123659]
["bitfinex","BTCUSD",1731309913633,0.17454221,80868.0,80862.0,0.123666]
["bitfinex","BTCUSD",1731309913832,0.12594221,80867.0,80865.0,0.123662]
["bitfinex","BTCUSD",1731309914052,0.014,80864.0,80863.0,0.370996]
["bitfinex","BTCUSD",1731309914261,0.14494221,80864.0,80863.0,0.371996]
["bitfinex","BTCUSD",1731309914415,0.13994221,80864.0,80863.0,0.370996]
["bitfinex","BTCUSD",1731309914622,0.12594221,80864.0,80863.0,0.370996]
["bitfinex","BTCUSD",1731309914790,0.12594221,80864.0,80862.0,0.001]
["bitfinex","BTCUSD",1731309914994,0.12594221,80863.0,80862.0,0.001]
["bitfinex","BTCUSD",1731309915211,0.12594221,80863.0,80862.0,0.124667]
["bitfinex","BTCUSD",1731309915973,0.12594221,80863.0,80862.0,0.001]
["bitfinex","BTCUSD",1731309916406,0.12594221,80863.0,80862.0,0.123667]
["bitfinex","BTCUSD",1731309916950,0.248987,80872.0,80858.0,0.18536941]
["bitfinex","BTCUSD",1731309916951,0.001682,80872.0,80864.0,0.00111174]
["bitfinex","BTCUSD",1731309917175,0.001682,80872.0,80871.0,0.12476474]
["bitfinex","BTCUSD",1731309917989,0.015682,80872.0,80871.0,0.12476474]
["bitfinex","BTCUSD",1731309918391,0.015682,80872.0,80871.0,0.12576474]
["bitfinex","BTCUSD",1731309919350,0.001682,80872.0,80871.0,0.12576474]
["bitfinex","BTCUSD",1731309919860,0.001682,80872.0,80871.0,0.12476474]
["bitfinex","BTCUSD",1731309920064,0.001682,80872.0,80871.0,0.12576474]
["bitfinex","BTCUSD",1731309920286,0.001682,80872.0,80867.0,0.00111174]
["bitfinex","BTCUSD",1731309920496,0.001682,80872.0,80871.0,0.12476474]
["bitfinex","BTCUSD",1731309920718,0.001682,80872.0,80871.0,0.12576474]
["bitfinex","BTCUSD",1731309920936,0.001682,80872.0,80871.0,0.001]
["bitfinex","BTCUSD",1731309921139,0.001682,80872.0,80871.0,0.12476474]
["bitfinex","BTCUSD",1731309921295,0.001682,80872.0,80871.0,0.124653]
["bitfinex","BTCUSD",1731309921473,1.00987621,80872.0,80871.0,0.001]
["bitfinex","BTCUSD",1731309921675,0.88622421,80872.0,80861.0,0.123667]
["bitfinex","BTCUSD",1731309921880,0.12594221,80871.0,80864.0,0.00111174]
["bitfinex","BTCUSD",1731309922264,0.12594221,80871.0,80855.0,0.005]
["bitfinex","BTCUSD",1731309922265,0.023,80864.0,80844.0,0.124535]
["bitfinex","BTCUSD",1731309922432,0.123681,80853.0,80852.0,0.18536941]
["bitfinex","BTCUSD",1731309922633,0.24962321,80853.0,80852.0,0.18536941]
["bitfinex","BTCUSD",1731309922857,0.123683,80852.0,80845.0,0.123692]
["bitfinex","BTCUSD",1731309923057,0.24962621,80851.0,80845.0,0.123692]
["bitfinex","BTCUSD",1731309923413,0.12594221,80851.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731309923588,0.12594221,80851.0,80848.0,0.123688]
["bitfinex","BTCUSD",1731309924155,0.12594221,80851.0,80845.0,0.247386]
["bitfinex","BTCUSD",1731309924156,0.12594221,80851.0,80850.0,0.123685]
["bitfinex","BTCUSD",1731309925641,0.1,80864.0,80850.0,0.00111174]
["bitfinex","BTCUSD",1731309925789,0.18536941,80860.0,80849.0,0.247374]
["bitfinex","BTCUSD",1731309925991,0.1,80862.0,80849.0,0.247374]
["bitfinex","BTCUSD",1731309925992,0.24961421,80859.0,80852.0,0.123681]
["bitfinex","BTCUSD",1731309926202,0.123673,80858.0,80852.0,0.123681]
["bitfinex","BTCUSD",1731309926361,0.80824221,80857.0,80849.0,0.247374]
["bitfinex","BTCUSD",1731309926576,0.80824221,80857.0,80850.0,0.124685]
["bitfinex","BTCUSD",1731309926577,0.123677,80856.0,80850.0,0.124685]
["bitfinex","BTCUSD",1731309926776,0.24962121,80855.0,80848.0,0.123688]
["bitfinex","BTCUSD",1731309926984,0.12594221,80855.0,80852.0,0.00211174]
["bitfinex","BTCUSD",1731309927410,0.6823,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731309927619,0.80824221,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731309929746,0.6823,80857.0,80856.0,0.12478774]
["bitfinex","BTCUSD",1731309930362,0.6843,80857.0,80856.0,0.12478774]
["bitfinex","BTCUSD",1731309930668,0.005,80857.0,80856.0,0.12978774]
["bitfinex","BTCUSD",1731309931059,0.003,80857.0,80856.0,0.23726075]
["bitfinex","BTCUSD",1731309931245,0.003,80857.0,80856.0,0.6104612]
["bitfinex","BTCUSD",1731309931454,0.003,80857.0,80856.0,0.60998819]
["bitfinex","BTCUSD",1731309931666,0.003,80857.0,80856.0,0.60798819]
["bitfinex","BTCUSD",1731309931869,0.001682,80872.0,80871.0,0.12476474]
["bitfinex","BTCUSD",1731309932019,0.001682,80872.0,80871.0,0.123653]
["bitfinex","BTCUSD",1731309932242,0.001682,80872.0,80871.0,0.12476474]
["bitfinex","BTCUSD",1731309933063,0.001682,80872.0,80871.0,0.12576474]
["bitfinex","BTCUSD",1731309933254,0.001682,80872.0,80871.0,0.12476474]
["bitfinex","BTCUSD",1731309933763,0.001682,80872.0,80871.0,0.12576474]
["bitfinex","BTCUSD",1731309933902,0.001682,80872.0,80871.0,0.12476474]
["bitfinex","BTCUSD",1731309934817,0.001682,80872.0,80871.0,0.12807973]
["bitfinex","BTCUSD",1731309935423,0.001682,80872.0,80871.0,0.12560674]
["bitfinex","BTCUSD",1731309936379,0.001682,80872.0,80871.0,0.12660674]
["bitfinex","BTCUSD",1731309939260,0.001682,80872.0,80871.0,0.12907968]
["bitfinex","BTCUSD",1731309939650,0.001682,80872.0,80871.0,0.12660674]
["bitfinex","BTCUSD",1731309940322,0.001682,80872.0,80871.0,0.13160674]
["bitfinex","BTCUSD",1731309941238,0.001682,80872.0,80871.0,0.12660674]
["bitfinex","BTCUSD",1731309944583,0.001682,80872.0,80871.0,0.13160674]
["bitfinex","BTCUSD",1731309944748,0.001682,80872.0,80871.0,0.31487936]
["bitfinex","BTCUSD",1731309944976,0.001682,80872.0,80871.0,0.31740674]
["bitfinex","BTCUSD",1731309945257,0.001682,80872.0,80871.0,0.31940674]
["bitfinex","BTCUSD",1731309947064,0.001682,80872.0,80871.0,0.49872977]
["bitfinex","BTCUSD",1731309947467,0.001682,80883.0,80871.0,0.49872977]
["bitfinex","BTCUSD",1731309947669,0.001682,80883.0,80882.0,0.23474774]
["bitfinex","BTCUSD",1731309947875,0.001682,80883.0,80882.0,0.36068995]
["bitfinex","BTCUSD",1731309948801,0.001682,80883.0,80882.0,0.36268995]
["bitfinex","BTCUSD",1731309949214,0.001682,80883.0,80882.0,0.36068995]
["bitfinex","BTCUSD",1731309949419,0.001682,80883.0,80882.0,0.36168995]
["bitfinex","BTCUSD",1731309949871,0.001682,80883.0,80882.0,0.36068995]
["bitfinex","BTCUSD",1731309950117,0.001682,80883.0,80882.0,0.23074774]
["bitfinex","BTCUSD",1731309950278,0.001682,80883.0,80882.0,0.12474774]
["bitfinex","BTCUSD",1731309950717,0.001682,80883.0,80882.0,0.12574774]
["bitfinex","BTCUSD",1731309951840,0.001682,80883.0,80882.0,0.12474774]
["bitfinex","BTCUSD",1731309952256,0.001682,80883.0,80882.0,0.12574774]
["bitfinex","BTCUSD",1731309952498,0.001682,80883.0,80882.0,0.12474774]
["bitfinex","BTCUSD",1731309952708,0.001682,80883.0,80882.0,0.12574774]
["bitfinex","BTCUSD",1731309958152,0.001682,80883.0,80882.0,0.12474774]
["bitfinex","BTCUSD",1731309958350,0.001682,80883.0,80882.0,0.12574774]
["bitfinex","BTCUSD",1731309958557,0.001682,80883.0,80882.0,0.12474774]
["bitfinex","BTCUSD",1731309958896,0.001682,80883.0,80882.0,0.12574774]
["bitfinex","BTCUSD",1731309959685,0.001682,80883.0,80882.0,0.12474774]
["bitfinex","BTCUSD",1731309960051,0.001682,80883.0,80882.0,0.12574774]
["bitfinex","BTCUSD",1731309960496,0.12762421,80883.0,80882.0,0.001]
["bitfinex","BTCUSD",1731309960903,0.001682,80883.0,80882.0,0.12574774]
["bitfinex","BTCUSD",1731309962405,0.001682,80883.0,80882.0,0.12822018]
["bitfinex","BTCUSD",1731309962873,0.001682,80883.0,80882.0,0.36416239]
["bitfinex","BTCUSD",1731309963079,0.001682,80883.0,80882.0,0.41008995]
["bitfinex","BTCUSD",1731309963227,0.001682,80883.0,80882.0,0.23074774]
["bitfinex","BTCUSD",1731309963463,0.001682,80883.0,80882.0,0.23574774]
["bitfinex","BTCUSD",1731309963830,0.001682,80883.0,80882.0,0.23074774]
["bitfinex","BTCUSD",1731309964223,0.001682,80883.0,80882.0,0.12574774]
["bitfinex","BTCUSD",1731309964898,0.001682,80883.0,80882.0,0.12474774]
["bitfinex","BTCUSD",1731309965172,0.001682,80883.0,80877.0,0.123643]
["bitfinex","BTCUSD",1731309965351,0.049582,80883.0,80882.0,0.001]
["bitfinex","BTCUSD",1731309965558,0.173217,80883.0,80876.0,0.123645]
["bitfinex","BTCUSD",1731309965755,0.123637,80882.0,80876.0,0.123645]
["bitfinex","BTCUSD",1731309965995,0.12594221,80881.0,80876.0,0.123644]
["bitfinex","BTCUSD",1731309966236,0.12594221,80881.0,80880.0,0.123639]
["bitfinex","BTCUSD",1731309966648,0.12594221,80881.0,80873.0,0.2473]
["bitfinex","BTCUSD",1731309966649,0.12594221,80881.0,80870.0,0.247307]
["bitfinex","BTCUSD",1731309966900,0.17095824,80879.0,80866.0,0.00111174]
["bitfinex","BTCUSD",1731309967072,0.17095824,80879.0,80865.0,0.00111174]
["bitfinex","BTCUSD",1731309967073,0.123652,80872.0,80865.0,0.00111174]
["bitfinex","BTCUSD",1731309967235,0.17454221,80872.0,80865.0,0.00111174]
["bitfinex","BTCUSD",1731309967444,0.17454221,80872.0,80866.0,0.123659]
["bitfinex","BTCUSD",1731309967650,0.17454221,80872.0,80870.0,0.123653]
["bitfinex","BTCUSD",1731309967859,0.17454221,80872.0,80866.0,0.00111174]
["bitfinex","BTCUSD",1731309967860,0.17454221,80872.0,80871.0,0.124495]
["bitfinex","BTCUSD",1731309968652,1.37749493,80872.0,80871.0,0.000842]
["bitfinex","BTCUSD",1731309968862,1.3909814,80872.0,80871.0,0.001842]
["bitfinex","BTCUSD",1731309969028,1.3889814,80872.0,80871.0,0.00037382]
["bitfinex","BTCUSD",1731309969325,1.44394938,80872.0,80871.0,0.00037382]
["bitfinex","BTCUSD",1731309969564,2.87152718,80872.0,80871.0,0.00037382]
["bitfinex","BTCUSD",1731309969842,2.87151592,80872.0,80871.0,0.00037382]
["bitfinex","BTCUSD",1731309970269,0.123663,80865.0,80860.0,0.18536941]
["bitfinex","BTCUSD",1731309970444,0.80824221,80864.0,80860.0,0.18536941]
["bitfinex","BTCUSD",1731309970649,0.93190621,80864.0,80860.0,0.18536941]
["bitfinex","BTCUSD",1731309970848,0.93190621,80864.0,80858.0,0.123673]
["bitfinex","BTCUSD",1731309971216,0.93190621,80864.0,80857.0,0.24735]
["bitfinex","BTCUSD",1731309971217,0.80824221,80864.0,80859.0,0.123671]
["bitfinex","BTCUSD",1731309971638,0.93190721,80864.0,80855.0,0.247356]
["bitfinex","BTCUSD",1731309972107,0.123667,80862.0,80856.0,0.123675]
["bitfinex","BTCUSD",1731309972451,0.12594221,80861.0,80859.0,0.001]
["bitfinex","BTCUSD",1731309972884,0.12594221,80861.0,80854.0,0.00111174]
["bitfinex","BTCUSD",1731309973096,0.12594221,80861.0,80859.0,0.123671]
["bitfinex","BTCUSD",1731309973297,0.12367,80860.0,80855.0,0.001]
["bitfinex","BTCUSD",1731309973499,0.12594221,80859.0,80849.0,0.247372]
["bitfinex","BTCUSD",1731309973701,0.24961421,80859.0,80853.0,0.12368]
["bitfinex","BTCUSD",1731309973910,0.80824221,80859.0,80852.0,0.247365]
["bitfinex","BTCUSD",1731309974120,0.80824221,80859.0,80854.0,0.00111174]
["bitfinex","BTCUSD",1731309974295,0.80824221,80859.0,80858.0,0.123673]
["bitfinex","BTCUSD",1731309974530,0.80824221,80859.0,80854.0,0.247359]
["bitfinex","BTCUSD",1731309974531,0.80824221,80859.0,80856.0,0.123675]
["bitfinex","BTCUSD",1731309974732,0.80824221,80859.0,80857.0,0.123674]
["bitfinex","BTCUSD",1731309974883,0.80824221,80859.0,80858.0,0.123673]
["bitfinex","BTCUSD",1731309975459,0.80824221,80859.0,80851.0,0.247367]
["bitfinex","BTCUSD",1731309975666,0.80824221,80859.0,80854.0,0.247359]
["bitfinex","BTCUSD",1731309975879,0.80824221,80859.0,80847.0,0.00111174]
["bitfinex","BTCUSD",1731309975880,0.18536941,80858.0,80847.0,0.00111174]
["bitfinex","BTCUSD",1731309976088,0.24961821,80857.0,80851.0,0.123683]
["bitfinex","BTCUSD",1731309976290,0.24961821,80857.0,80849.0,0.00111174]
["bitfinex","BTCUSD",1731309976291,0.12594221,80857.0,80853.0,0.12368]
["bitfinex","BTCUSD",1731309976524,0.12594221,80857.0,80854.0,0.123679]
["bitfinex","BTCUSD",1731309976718,0.12594221,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731309977165,0.12594221,80857.0,80851.0,0.247368]
["bitfinex","BTCUSD",1731309977344,0.24961821,80857.0,80848.0,0.00111174]
["bitfinex","BTCUSD",1731309977554,0.24961821,80857.0,80854.0,0.123678]
["bitfinex","BTCUSD",1731309977555,0.12594221,80857.0,80854.0,0.123678]
["bitfinex","BTCUSD",1731309977768,0.12594221,80857.0,80849.0,0.24848574]
["bitfinex","BTCUSD",1731309977963,0.12594221,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731309978177,0.12594221,80857.0,80854.0,0.123679]
["bitfinex","BTCUSD",1731309978713,0.12694221,80857.0,80855.0,0.123677]
["bitfinex","BTCUSD",1731309979357,0.12994221,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731309979756,0.81224221,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731309979963,0.80824221,80857.0,80849.0,0.123686]
["bitfinex","BTCUSD",1731309980262,0.81024221,80857.0,80850.0,0.18536941]
["bitfinex","BTCUSD",1731309980461,0.123676,80856.0,80849.0,0.247374]
["bitfinex","BTCUSD",1731309980758,0.12594221,80855.0,80847.0,0.00111174]
["bitfinex","BTCUSD",1731309980945,0.12594221,80855.0,80852.0,0.123682]
["bitfinex","BTCUSD",1731309981146,0.12594221,80855.0,80850.0,0.123684]
["bitfinex","BTCUSD",1731309981383,0.12594221,80855.0,80851.0,0.123683]
["bitfinex","BTCUSD",1731309981618,0.12594221,80855.0,80852.0,0.123682]
["bitfinex","BTCUSD",1731309982424,0.12594221,80855.0,80849.0,0.247374]
["bitfinex","BTCUSD",1731309982653,0.12594221,80855.0,80850.0,0.247371]
["bitfinex","BTCUSD",1731309982880,0.12594221,80855.0,80847.0,0.00111174]
["bitfinex","BTCUSD",1731309983116,0.6823,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731309983357,0.80824221,80857.0,80856.0,0.123676]
["bitfinex","BTCUSD",1731309984859,0.6823,80857.0,80856.0,0.12478774]
["bitfinex","BTCUSD",1731309985282,0.86766941,80875.0,80874.0,0.123649]
["bitfinex","BTCUSD",1731309985497,0.18536941,80863.0,80862.0,0.123667]
["bitfinex","BTCUSD",1731309985691,0.12594221,80874.0,80873.0,0.12365]
["bitfinex","BTCUSD",1731309985925,0.12594221,80874.0,80859.0,0.247344]
["bitfinex","BTCUSD",1731309985926,0.12594221,80874.0,80868.0,0.00111174]
["bitfinex","BTCUSD",1731309986118,0.12594221,80874.0,80869.0,0.123656]
["bitfinex","BTCUSD",1731309986338,0.12594221,80874.0,80868.0,0.00111174]
["bitfinex","BTCUSD",1731309986488,0.12594221,80874.0,80863.0,0.123665]
["bitfinex","BTCUSD",1731309986489,0.1748465,80872.0,80863.0,0.123665]
["bitfinex","BTCUSD",1731309986683,0.12366,80867.0,80861.0,0.30903741]
["bitfinex","BTCUSD",1731309986916,0.12594221,80871.0,80862.0,0.123666]
["bitfinex","BTCUSD",1731309986917,0.12594221,80866.0,80862.0,0.123666]
["bitfinex","BTCUSD",1731309987691,0.004,80874.0,80863.0,0.18648115]
["bitfinex","BTCUSD",1731309987891,0.12594221,80873.0,80872.0,0.123652]
["bitfinex","BTCUSD",1731309988466,0.12566309,80873.0,80864.0,0.247328]
["bitfinex","BTCUSD",1731309988825,0.12566309,80873.0,80826.0,0.247444]
["bitfinex","BTCUSD",1731309988826,0.86766941,80872.0,80856.0,0.00111174]
["bitfinex","BTCUSD",1731309988999,0.17095824,80867.0,80862.0,0.18536941]
["bitfinex","BTCUSD",1731309989198,0.12594221,80866.0,80856.0,0.00111174]
["bitfinex","BTCUSD",1731309989419,0.123663,80865.0,80860.0,0.123669]
["bitfinex","BTCUSD",1731309989623,0.12367,80861.0,80853.0,0.247361]
["bitfinex","BTCUSD",1731309989784,0.20514221,80860.0,80851.0,0.494736]
["bitfinex","BTCUSD",1731309989959,0.20514221,80860.0,80858.0,0.123673]
["bitfinex","BTCUSD",1731309990669,0.20514221,80860.0,80859.0,0.123672]
["bitfinex","BTCUSD",1731309991797,0.20514221,80860.0,80853.0,0.00111174]
["bitfinex","BTCUSD",1731309992007,0.20514221,80860.0,80858.0,0.123672]
["bitfinex","BTCUSD",1731309992227,0.20514221,80860.0,80856.0,0.24846374]
["bitfinex","BTCUSD",1731309992413,0.20514221,80860.0,80857.0,0.24735]
["bitfinex","BTCUSD",1731309992612,0.20514221,80860.0,80859.0,0.124672]
["bitfinex","BTCUSD",1731309992927,0.20514221,80860.0,80859.0,0.123672]
["bitfinex","BTCUSD",1731309993325,0.20514221,80860.0,80857.0,0.123674]
["bitfinex","BTCUSD",1731309993532,0.20514221,80860.0,80856.0,0.00195374]
["bitfinex","BTCUSD",1731309993730,0.20514221,80860.0,80859.0,0.123672]
["bitfinex","BTCUSD",1731309993933,0.20514221,80860.0,80856.0,0.24930574]
["bitfinex","BTCUSD",1731309994145,0.20514221,80860.0,80856.0,0.00195374]
["bitfinex","BTCUSD",1731309994320,0.20514221,80860.0,80856.0,0.24930474]
["bitfinex","BTCUSD",1731309994704,0.20514221,80860.0,80859.0,0.124672]
["bitfinex","BTCUSD",1731309994907,0.20514221,80860.0,80859.0,0.123672]
["bitfinex","BTCUSD",1731309995722,0.20514221,80860.0,80856.0,0.000842]
["bitfinex","BTCUSD",1731309995723,0.88744221,80860.0,80856.0,0.000842]
["bitfinex","BTCUSD",1731309995945,0.123675,80857.0,80856.0,0.000842]
["bitfinex","BTCUSD",1731309996142,0.24961721,80857.0,80856.0,0.000842]
["bitfinex","BTCUSD",1731309997117,0.12594221,80857.0,80856.0,0.000842]
["bitfinex","BTCUSD",1731309997958,0.12594221,80857.0,80856.0,0.001842]
["bitfinex","BTCUSD",1731309998495,0.12594221,80857.0,80856.0,0.000842]
["bitfinex","BTCUSD",1731309998496,0.13055774,80857.0,80856.0,0.000842]
["bitfinex","BTCUSD",1731309998629,0.13055774,80857.0,80856.0,0.001842]
["bitfinex","BTCUSD",1731309998857,0.13055774,80857.0,80856.0,0.000842]
["bitfinex","BTCUSD",1731309999209,0.13055774,80857.0,80856.0,0.125518]
["bitfinex","BTCUSD",1731310000012,0.6823,80860.0,80859.0,0.123672]
["bitfinex","BTCUSD",1731310000168,0.80824221,80860.0,80859.0,0.123672]
["bitfinex","BTCUSD",1731310000375,0.80824221,80860.0,80856.0,0.001842]
["bitfinex","BTCUSD",1731310000611,0.123675,80857.0,80856.0,0.001842]
["bitfinex","BTCUSD",1731310000811,0.24961721,80857.0,80856.0,0.001842]
["bitfinex","BTCUSD",1731310001015,0.12594221,80857.0,80856.0,0.000842]
["bitfinex","BTCUSD",1731310001252,0.12594221,80857.0,80856.0,0.124518]
["bitfinex","BTCUSD",1731310001461,0.12594221,80857.0,80856.0,0.000842]
["bitfinex","BTCUSD",1731310001887,0.12594221,80857.0,80856.0,0.001842]
["bitfinex","BTCUSD",1731310003468,0.12594221,80857.0,80856.0,0.125518]
["bitfinex","BTCUSD",1731310004135,0.12594221,80857.0,80856.0,0.001842]
["bitfinex","BTCUSD",1731310006410,0.80824221,80857.0,80856.0,0.001842]
["bitfinex","BTCUSD",1731310008085,0.93191721,80857.0,80856.0,0.001842]
["bitfinex","BTCUSD",1731310008293,1.25528681,80857.0,80856.0,0.001842]
["bitfinex","BTCUSD",1731310008505,1.40226875,80857.0,80856.0,0.001842]
["bitfinex","BTCUSD",1731310008859,0.00388826,80849.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310009065,0.123693,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310009373,0.93193521,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310009911,0.80824221,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310010104,0.6823,80845.0,80844.0,0.12564774]
["bitfinex","BTCUSD",1731310011746,0.93193521,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310012361,2.43193521,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310012574,2.56768214,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310014594,2.48708974,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310014842,2.31297702,80845.0,80844.0,0.124536]
["bitfinex","BTCUSD",1731310015017,0.80824221,80845.0,80844.0,0.124536]
["bitfinex","BTCUSD",1731310015232,0.96870535,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310015368,2.43193521,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310016484,2.56176568,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310016893,2.43582347,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310017300,2.30824221,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310017504,0.80824221,80845.0,80844.0,0.124536]
["bitfinex","BTCUSD",1731310017800,0.80824221,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310018614,0.93193521,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310020394,0.80824221,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310021475,0.80824221,80845.0,80844.0,0.124536]
["bitfinex","BTCUSD",1731310022740,0.6823,80845.0,80844.0,0.12564774]
["bitfinex","BTCUSD",1731310023149,0.6823,80845.0,80844.0,0.124536]
["bitfinex","BTCUSD",1731310023375,0.80824221,80845.0,80844.0,0.124536]
["bitfinex","BTCUSD",1731310023967,0.80824221,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310024192,0.85474221,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310024397,0.87770847,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310024836,2.37770847,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310025342,2.50140147,80845.0,80844.0,0.000841]
["bitfinex","BTCUSD",1731310025700,0.26230426,80830.0,80826.0,0.18536941]
["bitfinex","BTCUSD",1731310025954,0.41321273,80830.0,80826.0,0.18536941]
["bitfinex","BTCUSD",1731310026120,0.66030062,80830.0,80810.0,0.18536941]
["bitfinex","BTCUSD",1731310026323,2.25215921,80830.0,80811.0,0.00111174]
["bitfinex","BTCUSD",1731310026581,1.79010003,80830.0,80819.0,0.18536941]
["bitfinex","BTCUSD",1731310026699,1.77861387,80830.0,80823.0,0.123726]
["bitfinex","BTCUSD",1731310027106,1.76024627,80830.0,80819.0,0.18536941]
["bitfinex","BTCUSD",1731310027297,1.76024627,80830.0,80824.0,0.124566]
["bitfinex","BTCUSD",1731310027524,1.76024627,80830.0,80824.0,0.000842]
["bitfinex","BTCUSD",1731310028142,1.76524627,80830.0,80824.0,0.000842]
["bitfinex","BTCUSD",1731310028362,1.76024627,80830.0,80824.0,0.000842]
["bitfinex","BTCUSD",1731310028569,1.62594221,80830.0,80829.0,0.124558]
["bitfinex","BTCUSD",1731310029650,0.12594221,80830.0,80829.0,0.124558]
["bitfinex","BTCUSD",1731310029849,0.1182299,80842.0,80829.0,0.124558]
["bitfinex","BTCUSD",1731310029850,0.6823,80836.0,80832.0,0.123713]
["bitfinex","BTCUSD",1731310030143,0.12594221,80835.0,80832.0,0.123713]
["bitfinex","BTCUSD",1731310030315,0.12594221,80835.0,80834.0,0.12371]
["bitfinex","BTCUSD",1731310030645,0.12594221,80835.0,80833.0,0.12371]
["bitfinex","BTCUSD",1731310031063,0.12594221,80835.0,80834.0,0.12371]
["bitfinex","BTCUSD",1731310031250,0.12594221,80835.0,80832.0,0.123713]
["bitfinex","BTCUSD",1731310031868,0.0483,80834.0,80829.0,0.000841]
["bitfinex","BTCUSD",1731310032068,0.123716,80830.0,80829.0,0.000841]
["bitfinex","BTCUSD",1731310032295,0.12594221,80830.0,80829.0,0.000841]
["bitfinex","BTCUSD",1731310032893,0.24965821,80830.0,80829.0,0.000841]
["bitfinex","BTCUSD",1731310033098,0.93195821,80830.0,80829.0,0.000841]
["bitfinex","BTCUSD",1731310033749,2.43195821,80830.0,80829.0,0.000841]
["bitfinex","BTCUSD",1731310033996,2.31296011,80830.0,80829.0,0.000841]
["bitfinex","BTCUSD",1731310034176,0.80824221,80830.0,80829.0,0.124558]
["bitfinex","BTCUSD",1731310034389,0.6823,80830.0,80829.0,0.12566974]
["bitfinex","BTCUSD",1731310037344,0.6823,80830.0,80829.0,0.124558]
["bitfinex","BTCUSD",1731310037900,0.80824221,80830.0,80829.0,0.000841]
["bitfinex","BTCUSD",1731310038106,0.80824221,80830.0,80829.0,0.124558]
["bitfinex","BTCUSD",1731310038284,2.30824221,80830.0,80829.0,0.124558]
["bitfinex","BTCUSD",1731310039296,0.80824221,80830.0,80829.0,0.124558]
["bitfinex","BTCUSD",1731310040356,0.6823,80830.0,80829.0,0.124558]
["bitfinex","BTCUSD",1731310040585,0.6823,80830.0,80829.0,0.12566974]
["bitfinex","BTCUSD",1731310044871,0.6823,80838.0,80837.0,0.123705]
["bitfinex","BTCUSD",1731310045157,0.80824221,80838.0,80837.0,0.123705]
["bitfinex","BTCUSD",1731310046209,0.81224221,80838.0,80837.0,0.123705]
["bitfinex","BTCUSD",1731310047041,0.81424221,80838.0,80837.0,0.123705]
["bitfinex","BTCUSD",1731310055386,0.81424221,80838.0,80837.0,0.124547]
["bitfinex","BTCUSD",1731310055953,2.31424221,80838.0,80837.0,0.124547]
["bitfinex","BTCUSD",1731310058994,2.1883,80838.0,80837.0,0.124547]
["bitfinex","BTCUSD",1731310059200,0.6883,80838.0,80837.0,0.124547]
["bitfinex","BTCUSD",1731310060293,0.006,80838.0,80837.0,0.12565874]
["bitfinex","BTCUSD",1731310061156,0.002,80838.0,80837.0,0.12565874]
["bitfinex","BTCUSD",1731310061376,0.001684,80844.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731310061844,0.001684,80844.0,80843.0,0.12480774]
["bitfinex","BTCUSD",1731310062049,0.20542621,80844.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731310062283,0.20542621,80844.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310062540,0.001684,80844.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731310062738,0.001684,80844.0,80843.0,0.12480774]
["bitfinex","BTCUSD",1731310064315,0.002684,80844.0,80843.0,0.12480774]
["bitfinex","BTCUSD",1731310064994,0.003684,80844.0,80843.0,0.12480774]
["bitfinex","BTCUSD",1731310068249,0.12962621,80844.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310068421,0.003684,80844.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731310068624,0.003684,80844.0,80841.0,0.247399]
["bitfinex","BTCUSD",1731310068625,0.003684,80844.0,80841.0,0.123699]
["bitfinex","BTCUSD",1731310068826,0.003684,80844.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731310069057,0.0266964,80844.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731310069658,0.0256964,80844.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731310070483,0.0256964,80844.0,80840.0,0.247402]
["bitfinex","BTCUSD",1731310070702,0.0230124,80843.0,80842.0,0.123698]
["bitfinex","BTCUSD",1731310071899,0.001684,80844.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731310072444,0.02470765,80844.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731310072710,0.001684,80844.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731310073717,0.02570746,80844.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731310074083,0.002684,80844.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731310074293,0.02571194,80844.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731310074926,0.15265415,80844.0,80841.0,0.123698]
["bitfinex","BTCUSD",1731310075122,0.15265415,80844.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310075123,0.123702,80839.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310075354,1.01004621,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310075551,2.54460469,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310075752,2.75418004,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310075957,2.68052967,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310076235,2.49454455,80838.0,80837.0,0.124547]
["bitfinex","BTCUSD",1731310076470,2.38651515,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310076696,2.42334052,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310077024,2.36810814,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310077353,2.49181214,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310077551,2.45498563,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310078381,2.45698563,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310078582,2.51221915,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310079320,2.66245556,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310079481,2.81950755,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310079687,2.75735744,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310079910,2.7248044,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310080129,2.75934418,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310080695,2.69452016,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310081346,2.5669279,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310081562,1.0669279,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310081769,1.15900687,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310081991,0.9874279,80838.0,80837.0,0.124547]
["bitfinex","BTCUSD",1731310082157,0.89521688,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310082394,0.83995622,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310082557,0.89521881,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310083836,0.89521881,80838.0,80837.0,0.124547]
["bitfinex","BTCUSD",1731310084030,0.8352686,80838.0,80837.0,0.124547]
["bitfinex","BTCUSD",1731310084509,0.93594621,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310084714,0.98214621,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310084937,1.22545799,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310085175,1.2369689,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310085375,2.7369689,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310087223,2.7369279,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310087674,2.88587011,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310088317,2.7599279,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310089065,2.7619279,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310089255,2.8619279,80838.0,80837.0,0.000842]
["bitfinex","BTCUSD",1731310089516,2.8619279,80838.0,80829.0,0.000841]
["bitfinex","BTCUSD",1731310089517,0.12760426,80830.0,80829.0,0.000841]
["bitfinex","BTCUSD",1731310089700,0.70648723,80830.0,80829.0,0.000841]
["bitfinex","BTCUSD",1731310089902,0.72948723,80830.0,80829.0,0.000841]
["bitfinex","BTCUSD",1731310090106,2.34599814,80830.0,80829.0,0.000841]
["bitfinex","BTCUSD",1731310090281,2.47194035,80830.0,80829.0,0.000841]
["bitfinex","BTCUSD",1731310091069,2.35891135,80830.0,80829.0,0.000841]
["bitfinex","BTCUSD",1731310091273,2.36091135,80830.0,80829.0,0.001841]
["bitfinex","BTCUSD",1731310092143,2.37949679,80830.0,80829.0,0.001841]
["bitfinex","BTCUSD",1731310092818,2.37947325,80830.0,80829.0,0.001841]
["bitfinex","BTCUSD",1731310093245,2.39096059,80830.0,80829.0,0.001841]
["bitfinex","BTCUSD",1731310093469,2.59733757,80830.0,80829.0,0.001841]
["bitfinex","BTCUSD",1731310093869,2.47139536,80830.0,80829.0,0.001841]
["bitfinex","BTCUSD",1731310094290,2.47339536,80830.0,80829.0,0.001841]
["bitfinex","BTCUSD",1731310094958,2.47334424,80830.0,80829.0,0.001841]
["bitfinex","BTCUSD",1731310095103,2.47134424,80830.0,80829.0,0.001841]
["bitfinex","BTCUSD",1731310095332,3.15364424,80830.0,80829.0,0.001841]
["bitfinex","BTCUSD",1731310095540,3.18966431,80830.0,80829.0,0.001841]
["bitfinex","BTCUSD",1731310095913,3.0617221,80830.0,80829.0,0.001841]
["bitfinex","BTCUSD",1731310096341,3.06157842,80830.0,80829.0,0.001841]
["bitfinex","BTCUSD",1731310096802,3.15379054,80830.0,80829.0,0.001841]
["bitfinex","BTCUSD",1731310097567,3.15579054,80830.0,80829.0,0.001841]
["bitfinex","BTCUSD",1731310097899,3.174207,80830.0,80829.0,0.001841]
["bitfinex","BTCUSD",1731310098265,1.06827126,80825.0,80824.0,0.000842]
["bitfinex","BTCUSD",1731310098503,1.22667311,80825.0,80824.0,0.000842]
["bitfinex","BTCUSD",1731310099401,1.23467311,80825.0,80824.0,0.000842]
["bitfinex","BTCUSD",1731310099940,1.23470911,80825.0,80824.0,0.000842]
["bitfinex","BTCUSD",1731310100628,1.23972513,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310101788,2.73972513,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310103552,2.86567376,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310104017,2.83115568,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310104188,2.86568515,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310104980,2.73974294,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310105164,0.85393068,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310105373,0.96614486,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310105578,0.84242086,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310106140,0.96614486,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310106340,0.84242086,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310107341,0.84243786,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310108512,0.97005012,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310108734,1.23065012,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310109062,1.29537028,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310109299,2.79537028,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310109503,2.81380294,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310109932,2.92131249,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310110083,2.92129775,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310110703,2.9097777,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310110855,2.92129606,80825.0,80824.0,0.001842]
["bitfinex","BTCUSD",1731310111528,0.12375,80808.0,80807.0,0.000844]
["bitfinex","BTCUSD",1731310111735,0.95318794,80808.0,80807.0,0.000844]
["bitfinex","BTCUSD",1731310112129,0.95318794,80808.0,80807.0,0.0016112]
["bitfinex","BTCUSD",1731310112324,0.96610115,80808.0,80807.0,0.0016112]
["bitfinex","BTCUSD",1731310113496,0.96810115,80808.0,80807.0,0.0016112]
["bitfinex","BTCUSD",1731310113706,0.96810115,80808.0,80807.0,0.0026112]
["bitfinex","BTCUSD",1731310113848,0.96810115,80808.0,80807.0,0.0016112]
["bitfinex","BTCUSD",1731310114278,0.97298941,80808.0,80807.0,0.0016112]
["bitfinex","BTCUSD",1731310114684,0.98738921,80808.0,80807.0,0.0016112]
["bitfinex","BTCUSD",1731310114884,0.9920213,80808.0,80807.0,0.0016112]
["bitfinex","BTCUSD",1731310115058,0.9776215,80808.0,80807.0,0.0016112]
["bitfinex","BTCUSD",1731310115260,0.8538715,80808.0,80807.0,0.0016112]
["bitfinex","BTCUSD",1731310115463,0.84535115,80808.0,80807.0,0.0016112]
["bitfinex","BTCUSD",1731310115664,0.84923941,80808.0,80807.0,0.0016112]
["bitfinex","BTCUSD",1731310115861,0.97298941,80808.0,80807.0,0.0016112]
["bitfinex","BTCUSD",1731310116066,0.97768262,80808.0,80807.0,0.0016112]
["bitfinex","BTCUSD",1731310117311,1.10362483,80808.0,80807.0,0.0016112]
["bitfinex","BTCUSD",1731310117540,1.17181446,80808.0,80807.0,0.0016112]
["bitfinex","BTCUSD",1731310117771,1.27657572,80808.0,80807.0,0.0016112]
["bitfinex","BTCUSD",1731310117987,2.78839889,80808.0,80807.0,0.0016112]
["bitfinex","BTCUSD",1731310118415,2.92437852,80808.0,80807.0,0.0016112]
["bitfinex","BTCUSD",1731310118621,3.05032265,80808.0,80807.0,0.0016112]
["bitfinex","BTCUSD",1731310118838,3.05032265,80808.0,80800.0,0.37764782]
["bitfinex","BTCUSD",1731310118839,0.4286065,80801.0,80800.0,0.30369733]
["bitfinex","BTCUSD",1731310119041,0.62609674,80801.0,80800.0,0.30369733]
["bitfinex","BTCUSD",1731310119381,0.54256075,80801.0,80800.0,0.30369733]
["bitfinex","BTCUSD",1731310119545,0.67855092,80801.0,80800.0,0.30369733]
["bitfinex","BTCUSD",1731310119755,0.68050821,80801.0,80800.0,0.30369733]
["bitfinex","BTCUSD",1731310120003,0.6485042,80801.0,80800.0,0.30369733]
["bitfinex","BTCUSD",1731310120211,0.52409079,80801.0,80800.0,0.30369733]
["bitfinex","BTCUSD",1731310120399,2.05654527,80801.0,80800.0,0.30469733]
["bitfinex","BTCUSD",1731310120524,2.19248886,80801.0,80800.0,0.30469733]
["bitfinex","BTCUSD",1731310120727,1.87658703,80801.0,80800.0,0.30469733]
["bitfinex","BTCUSD",1731310120957,1.85813255,80801.0,80800.0,0.30469733]
["bitfinex","BTCUSD",1731310121202,1.89495812,80801.0,80800.0,0.30469733]
["bitfinex","BTCUSD",1731310121387,1.88995812,80801.0,80800.0,0.30469733]
["bitfinex","BTCUSD",1731310121550,1.85813255,80801.0,80800.0,0.30469733]
["bitfinex","BTCUSD",1731310121947,2.53859155,80801.0,80800.0,0.30469733]
["bitfinex","BTCUSD",1731310122625,2.50166353,80801.0,80800.0,0.30469733]
["bitfinex","BTCUSD",1731310122824,2.49666353,80801.0,80800.0,0.30469733]
["bitfinex","BTCUSD",1731310123028,2.37290353,80801.0,80800.0,0.30469733]
["bitfinex","BTCUSD",1731310123236,2.36136948,80801.0,80800.0,0.30469733]
["bitfinex","BTCUSD",1731310123438,2.48512948,80801.0,80800.0,0.30469733]
["bitfinex","BTCUSD",1731310123641,2.46204947,80801.0,80800.0,0.30469733]
["bitfinex","BTCUSD",1731310123842,2.49008216,80801.0,80800.0,0.30469733]
["bitfinex","BTCUSD",1731310124900,2.49007855,80801.0,80800.0,0.30469733]
["bitfinex","BTCUSD",1731310125320,2.48507846,80801.0,80800.0,0.30469733]
["bitfinex","BTCUSD",1731310125754,2.61102067,80801.0,80800.0,0.30469733]
["bitfinex","BTCUSD",1731310126155,2.36131846,80801.0,80800.0,0.30469733]
["bitfinex","BTCUSD",1731310126617,2.36131846,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310126827,2.48507846,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310127528,2.52191493,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310128879,2.5587126,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310129523,2.52191493,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310130520,2.66931087,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310132187,2.59793497,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310132394,2.66929276,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310132794,2.45336015,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310133003,2.39812384,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310133259,2.36130812,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310133885,2.48506812,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310134302,2.57713094,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310134499,2.57715688,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310135019,2.52190876,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310135230,2.57715688,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310135431,2.58867199,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310135561,2.57716264,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310135751,2.57718248,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310135944,2.58869772,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310136162,2.46204947,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310136379,2.55185606,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310136591,2.58871277,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310136795,2.88736936,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310138452,2.9058931,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310139010,2.81380858,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310139194,2.68786637,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310139394,2.68793659,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310139575,2.48348401,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310139813,2.39436236,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310140014,2.35746319,80801.0,80800.0,0.42930133]
["bitfinex","BTCUSD",1731310140651,0.15394221,80801.0,80800.0,0.42930133]
["bitfinex","BTCUSD",1731310141511,0.13994221,80801.0,80800.0,0.42930133]
["bitfinex","BTCUSD",1731310141954,0.014,80801.0,80800.0,0.43041307]
["bitfinex","BTCUSD",1731310142197,0.014,80801.0,80800.0,0.56171307]
["bitfinex","BTCUSD",1731310142436,0.014,80801.0,80800.0,0.66171307]
["bitfinex","BTCUSD",1731310142648,0.20844229,80812.0,80811.0,0.123745]
["bitfinex","BTCUSD",1731310142649,0.18536941,80812.0,80811.0,0.123745]
["bitfinex","BTCUSD",1731310142864,0.18536941,80812.0,80811.0,0.12485674]
["bitfinex","BTCUSD",1731310143325,2.180459,80817.0,80816.0,0.123737]
["bitfinex","BTCUSD",1731310143526,0.82946642,80817.0,80808.0,0.2475]
["bitfinex","BTCUSD",1731310143729,0.82946642,80817.0,80801.0,0.24752]
["bitfinex","BTCUSD",1731310143730,0.14900742,80816.0,80805.0,0.247506]
["bitfinex","BTCUSD",1731310143938,0.02306521,80815.0,80804.0,0.123754]
["bitfinex","BTCUSD",1731310144110,0.02306521,80815.0,80803.0,0.123756]
["bitfinex","BTCUSD",1731310144111,0.005,80812.0,80803.0,0.123756]
["bitfinex","BTCUSD",1731310144465,0.123743,80813.0,80803.0,0.123756]
["bitfinex","BTCUSD",1731310144466,0.14900742,80811.0,80803.0,0.123756]
["bitfinex","BTCUSD",1731310144692,0.14900742,80811.0,80800.0,0.38683933]
["bitfinex","BTCUSD",1731310144693,0.123754,80806.0,80800.0,0.30453933]
["bitfinex","BTCUSD",1731310144865,0.24969721,80805.0,80800.0,0.30453933]
["bitfinex","BTCUSD",1731310145088,0.02306521,80804.0,80800.0,0.30453933]
["bitfinex","BTCUSD",1731310145301,0.12594221,80803.0,80802.0,0.123759]
["bitfinex","BTCUSD",1731310145465,0.71730734,80810.0,80802.0,0.123759]
["bitfinex","BTCUSD",1731310145466,0.680459,80810.0,80802.0,0.00111174]
["bitfinex","BTCUSD",1731310145666,0.680459,80810.0,80809.0,0.123748]
["bitfinex","BTCUSD",1731310145865,0.70352389,80810.0,80798.0,0.24864174]
["bitfinex","BTCUSD",1731310146074,0.02306489,80809.0,80798.0,0.24864174]
["bitfinex","BTCUSD",1731310146270,0.680459,80810.0,80808.0,0.001]
["bitfinex","BTCUSD",1731310146470,0.05996493,80809.0,80808.0,0.001]
["bitfinex","BTCUSD",1731310147026,0.26580119,80809.0,80808.0,0.001]
["bitfinex","BTCUSD",1731310147152,0.123751,80808.0,80798.0,0.123764]
["bitfinex","BTCUSD",1731310147370,0.123754,80806.0,80793.0,0.08341174]
["bitfinex","BTCUSD",1731310147573,0.05997015,80805.0,80798.0,0.123764]
["bitfinex","BTCUSD",1731310147777,0.123754,80806.0,80798.0,0.123764]
["bitfinex","BTCUSD",1731310147778,0.0230638,80804.0,80798.0,0.123764]
["bitfinex","BTCUSD",1731310147957,0.03690635,80806.0,80799.0,0.123762]
["bitfinex","BTCUSD",1731310147958,0.0230638,80803.0,80799.0,0.123762]
["bitfinex","BTCUSD",1731310148166,0.0230638,80802.0,80796.0,0.247536]
["bitfinex","BTCUSD",1731310148362,0.0230638,80801.0,80793.0,0.08341174]
["bitfinex","BTCUSD",1731310148581,0.7035228,80801.0,80796.0,0.247536]
["bitfinex","BTCUSD",1731310148793,0.7035228,80801.0,80799.0,0.123763]
["bitfinex","BTCUSD",1731310149999,0.7035228,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310150209,2.2035228,80801.0,80800.0,0.30453933]
["bitfinex","BTCUSD",1731310150688,2.32946501,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310151228,2.33114901,80801.0,80800.0,0.42930133]
["bitfinex","BTCUSD",1731310152050,2.33514901,80801.0,80800.0,0.42930133]
["bitfinex","BTCUSD",1731310152250,2.33514901,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310152846,2.339914,80801.0,80800.0,0.30553933]
["bitfinex","BTCUSD",1731310153052,2.339914,80801.0,80800.0,0.30453933]
["bitfinex","BTCUSD",1731310153281,2.342914,80801.0,80800.0,0.30453933]
["bitfinex","BTCUSD",1731310154460,2.342914,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310155696,2.3198502,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310155891,2.3198502,80801.0,80800.0,0.42152094]
["bitfinex","BTCUSD",1731310156096,2.34296787,80801.0,80800.0,0.42152094]
["bitfinex","BTCUSD",1731310158009,2.34296787,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310158328,2.37995195,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310158546,2.34296787,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310158944,2.33820288,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310160726,2.46196288,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310161154,2.33820288,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310161748,2.46196288,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310164492,2.53595221,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310165230,2.53596232,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310165591,2.47584077,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310168124,2.53688427,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310168558,2.47584077,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310170033,2.47584789,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310170593,2.31508521,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310170888,2.43884521,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310171505,2.47584789,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310171707,2.43884521,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310172137,2.49435084,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310172503,2.43884521,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310172708,2.66793488,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310173032,2.57542818,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310173402,4.07542818,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310174027,4.07931644,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310174173,4.09089455,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310174354,4.10941953,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310174558,4.10942731,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310174975,4.23536952,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310175169,4.24828273,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310176250,4.12234052,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310176532,4.11934052,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310176940,4.11534052,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310177094,4.12934052,80801.0,80800.0,0.29775894]
["bitfinex","BTCUSD",1731310177571,4.17240478,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310177763,4.20248831,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310178386,4.20248783,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310179845,4.32843004,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310180462,4.20248783,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310181186,4.05632692,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310181391,2.55632692,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310181591,2.68008692,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310181795,2.77258319,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310182880,2.64882319,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310183070,2.77258319,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310183600,2.68008692,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310184179,2.68010285,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310184538,2.55634285,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310185200,2.68010285,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310185902,2.55634285,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310186490,4.05634285,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310186736,4.05634285,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310187489,2.55634285,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310187719,2.54477245,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310187910,2.40816577,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310188110,2.46368509,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310188446,2.40816577,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310188612,2.46369306,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310189433,2.5448538,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310189625,2.40816577,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310190039,1.72770677,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310190246,1.71479356,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310190443,1.85149107,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310191061,1.71479356,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310191714,3.21479356,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310192166,3.23331787,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310194060,3.23331787,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310194252,3.56473603,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310194484,3.36306399,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310194624,3.36695225,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310194819,3.60541751,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310195042,3.63806437,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310196101,4.31852337,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310196762,4.17117125,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310197964,4.38102735,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310198316,4.38101801,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310199523,4.38099065,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310202125,4.37710239,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310202365,2.56200493,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310202500,2.68576493,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310202878,2.66725179,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310203824,2.67114005,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310204862,2.94878226,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310205033,3.26979255,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310205234,3.15869072,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310205395,3.00974851,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310205815,2.95860659,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310206028,3.02268186,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310206248,3.0187936,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310206420,4.19870499,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310206651,4.07494499,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310207003,4.18018514,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310207510,4.05642514,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310207620,2.55642514,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310207832,2.63742935,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310208051,2.54485504,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310208499,2.40818543,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310208671,2.42668946,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310208874,2.37114727,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310209085,2.42668891,80801.0,80800.0,0.29875894]
["bitfinex","BTCUSD",1731310209286,2.42668891,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310209497,2.37114727,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310209690,2.35823406,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310210508,2.39525969,80801.0,80800.0,0.42252094]
["bitfinex","BTCUSD",1731310210936,2.23229185,80801.0,80800.0,0.50253268]
["bitfinex","BTCUSD",1731310211152,2.209143,80801.0,80800.0,0.50253268]
["bitfinex","BTCUSD",1731310211375,1.528684,80801.0,80800.0,0.65583268]
["bitfinex","BTCUSD",1731310211588,1.528684,80801.0,80800.0,0.66083268]
["bitfinex","BTCUSD",1731310211798,1.528684,80801.0,80800.0,0.69887429]
["bitfinex","BTCUSD",1731310211974,1.528684,80801.0,80800.0,0.66083268]
["bitfinex","BTCUSD",1731310211975,1.514684,80801.0,80800.0,0.66083268]
["bitfinex","BTCUSD",1731310212169,1.514684,80801.0,80800.0,0.66283268]
["bitfinex","BTCUSD",1731310212390,0.028784,80801.0,80800.0,0.66762631]
["bitfinex","BTCUSD",1731310212756,0.001784,80801.0,80800.0,0.66462631]
["bitfinex","BTCUSD",1731310212977,0.015784,80801.0,80800.0,0.66562631]
["bitfinex","BTCUSD",1731310213449,0.001784,80801.0,80800.0,0.39872094]
["bitfinex","BTCUSD",1731310213646,0.001784,80801.0,80800.0,0.25253268]
["bitfinex","BTCUSD",1731310213870,0.001784,80801.0,80800.0,0.17363268]
["bitfinex","BTCUSD",1731310214541,0.001784,80801.0,80800.0,0.17263268]
["bitfinex","BTCUSD",1731310216117,0.001784,80801.0,80800.0,0.17363268]
["bitfinex","BTCUSD",1731310221410,0.001784,80801.0,80800.0,0.28110763]
["bitfinex","BTCUSD",1731310221560,0.001784,80801.0,80800.0,0.36210763]
["bitfinex","BTCUSD",1731310221771,0.001784,80801.0,80800.0,0.40683268]
["bitfinex","BTCUSD",1731310221966,0.001784,80801.0,80800.0,0.41146509]
["bitfinex","BTCUSD",1731310222296,0.001784,80801.0,80800.0,0.40183268]
["bitfinex","BTCUSD",1731310223039,0.001784,80801.0,80800.0,0.40072094]
["bitfinex","BTCUSD",1731310223231,0.001784,80801.0,80800.0,0.40083268]
["bitfinex","BTCUSD",1731310223596,0.001784,80801.0,80800.0,0.35352094]
["bitfinex","BTCUSD",1731310223808,0.001784,80801.0,80800.0,0.35463268]
["bitfinex","BTCUSD",1731310224633,0.001784,80801.0,80800.0,0.35363268]
["bitfinex","BTCUSD",1731310224837,0.001784,80801.0,80800.0,0.35463268]
["bitfinex","BTCUSD",1731310225196,0.001784,80801.0,80800.0,0.35963268]
["bitfinex","BTCUSD",1731310225498,0.001784,80801.0,80800.0,0.40183268]
["bitfinex","BTCUSD",1731310225682,0.001784,80801.0,80800.0,0.40683268]
["bitfinex","BTCUSD",1731310226099,0.001784,80801.0,80800.0,0.40583268]
["bitfinex","BTCUSD",1731310226442,0.001784,80801.0,80800.0,0.40183268]
["bitfinex","BTCUSD",1731310226803,0.001784,80801.0,80800.0,0.40083268]
["bitfinex","BTCUSD",1731310227035,0.001784,80801.0,80800.0,0.40183268]
["bitfinex","BTCUSD",1731310227394,0.001784,80801.0,80800.0,0.40083268]
["bitfinex","BTCUSD",1731310227599,0.001784,80801.0,80800.0,0.40183268]
["bitfinex","BTCUSD",1731310227805,0.001784,80801.0,80800.0,0.40083268]
["bitfinex","BTCUSD",1731310228016,0.001784,80801.0,80800.0,0.40583268]
["bitfinex","BTCUSD",1731310229541,0.001784,80801.0,80800.0,0.40783268]
["bitfinex","BTCUSD",1731310229753,0.001784,80801.0,80800.0,0.40883268]
["bitfinex","BTCUSD",1731310230112,0.001784,80801.0,80800.0,0.40783268]
["bitfinex","BTCUSD",1731310230331,0.001784,80801.0,80800.0,0.40883268]
["bitfinex","BTCUSD",1731310230805,0.001784,80801.0,80800.0,0.40783268]
["bitfinex","BTCUSD",1731310231645,0.001784,80801.0,80800.0,0.40883268]
["bitfinex","BTCUSD",1731310232502,0.001784,80801.0,80800.0,0.40683268]
["bitfinex","BTCUSD",1731310232947,0.001784,80801.0,80800.0,0.40583268]
["bitfinex","BTCUSD",1731310233152,0.001784,80801.0,80800.0,0.40683268]
["bitfinex","BTCUSD",1731310233327,0.001784,80801.0,80800.0,0.40583268]
["bitfinex","BTCUSD",1731310233769,0.001784,80801.0,80800.0,0.40683268]
["bitfinex","BTCUSD",1731310233970,0.001784,80801.0,80800.0,0.40883268]
["bitfinex","BTCUSD",1731310234920,0.001784,80801.0,80800.0,0.40683268]
["bitfinex","BTCUSD",1731310235810,0.001784,80801.0,80800.0,0.40883268]
["bitfinex","BTCUSD",1731310236249,1e-06,80801.0,80800.0,0.53477489]
["bitfinex","BTCUSD",1731310236449,1e-06,80801.0,80800.0,0.55677489]
["bitfinex","BTCUSD",1731310236927,1e-06,80801.0,80800.0,0.55777489]
["bitfinex","BTCUSD",1731310237289,1e-06,80801.0,80800.0,0.40683268]
["bitfinex","BTCUSD",1731310237609,1e-06,80801.0,80800.0,0.40883268]
["bitfinex","BTCUSD",1731310239365,1e-06,80801.0,80800.0,0.35963268]
["bitfinex","BTCUSD",1731310240292,1e-06,80801.0,80800.0,0.36163268]
["bitfinex","BTCUSD",1731310240484,1e-06,80801.0,80800.0,0.28563268]
["bitfinex","BTCUSD",1731310240692,1e-06,80801.0,80800.0,0.17363268]
["bitfinex","BTCUSD",1731310241076,1e-06,80801.0,80800.0,0.18363268]
["bitfinex","BTCUSD",1731310241616,1e-06,80801.0,80800.0,0.17863268]
["bitfinex","BTCUSD",1731310241865,1e-06,80801.0,80800.0,0.27863268]
["bitfinex","BTCUSD",1731310242246,1e-06,80801.0,80800.0,0.17363268]
["bitfinex","BTCUSD",1731310243256,1e-06,80801.0,80800.0,0.1801077]
["bitfinex","BTCUSD",1731310243469,1e-06,80801.0,80800.0,0.17763268]
["bitfinex","BTCUSD",1731310243676,1e-06,80801.0,80800.0,0.27863268]
["bitfinex","BTCUSD",1731310246445,1e-06,80801.0,80800.0,0.28110758]
["bitfinex","BTCUSD",1731310246645,1e-06,80801.0,80800.0,0.28363268]
["bitfinex","BTCUSD",1731310247337,1e-06,80801.0,80800.0,0.28563268]
["bitfinex","BTCUSD",1731310248766,1e-06,80801.0,80800.0,0.28363268]
["bitfinex","BTCUSD",1731310249760,1e-06,80801.0,80800.0,0.28810737]
["bitfinex","BTCUSD",1731310250397,1e-06,80801.0,80800.0,0.46084958]
["bitfinex","BTCUSD",1731310250597,1e-06,80801.0,80800.0,0.48137489]
["bitfinex","BTCUSD",1731310250815,1e-06,80801.0,80800.0,0.47937489]
["bitfinex","BTCUSD",1731310253982,1e-06,80801.0,80800.0,0.48137489]
["bitfinex","BTCUSD",1731310254175,1e-06,80801.0,80800.0,0.47937489]
["bitfinex","BTCUSD",1731310254429,1e-06,80801.0,80800.0,0.48137489]
["bitfinex","BTCUSD",1731310256661,1e-06,80801.0,80800.0,0.56337489]
["bitfinex","BTCUSD",1731310257119,1e-06,80801.0,80800.0,0.56349489]
["bitfinex","BTCUSD",1731310257738,1e-06,80801.0,80800.0,0.73526436]
["bitfinex","BTCUSD",1731310258254,1e-06,80801.0,80800.0,0.73426436]
["bitfinex","BTCUSD",1731310258755,1e-06,80801.0,80800.0,0.73526436]
["bitfinex","BTCUSD",1731310258895,1e-06,80801.0,80800.0,0.73326436]
["bitfinex","BTCUSD",1731310259111,1e-06,80801.0,80800.0,0.73426436]
["bitfinex","BTCUSD",1731310259321,1e-06,80801.0,80800.0,0.73526436]
["bitfinex","BTCUSD",1731310265026,1e-06,80801.0,80800.0,0.68035262]
["bitfinex","BTCUSD",1731310265191,1e-06,80801.0,80800.0,0.45552215]
["bitfinex","BTCUSD",1731310265390,1e-06,80801.0,80800.0,0.60446436]
["bitfinex","BTCUSD",1731310265811,1e-06,80801.0,80800.0,0.60646436]
["bitfinex","BTCUSD",1731310266561,1e-06,80801.0,80800.0,0.60446436]
["bitfinex","BTCUSD",1731310266981,1e-06,80801.0,80800.0,0.45552215]
["bitfinex","BTCUSD",1731310267416,1e-06,80801.0,80800.0,0.27875268]
["bitfinex","BTCUSD",1731310267620,1e-06,80801.0,80800.0,0.17375268]
["bitfinex","BTCUSD",1731310267831,0.083001,80801.0,80800.0,0.17363268]
["bitfinex","BTCUSD",1731310268091,0.132501,80801.0,80800.0,0.17363268]
["bitfinex","BTCUSD",1731310268676,0.132501,80801.0,80800.0,0.17263268]
["bitfinex","BTCUSD",1731310268997,0.132501,80801.0,80800.0,0.17363268]
["bitfinex","BTCUSD",1731310269779,0.132501,80801.0,80800.0,0.17263268]
["bitfinex","BTCUSD",1731310270306,0.132501,80801.0,80800.0,0.17363268]
["bitfinex","BTCUSD",1731310271323,0.132501,80801.0,80800.0,0.17263268]
["bitfinex","BTCUSD",1731310271537,0.25844321,80801.0,80800.0,0.04775894]
["bitfinex","BTCUSD",1731310271738,0.25844321,80801.0,80800.0,0.04875894]
["bitfinex","BTCUSD",1731310272255,0.38220321,80801.0,80800.0,0.04875894]
["bitfinex","BTCUSD",1731310272484,1.08576527,80801.0,80800.0,0.04875894]
["bitfinex","BTCUSD",1731310272696,0.250374,80792.0,80791.0,0.0014]
["bitfinex","BTCUSD",1731310272886,0.37631621,80792.0,80791.0,0.0014]
["bitfinex","BTCUSD",1731310273017,0.39940857,80792.0,80791.0,0.0014]
["bitfinex","BTCUSD",1731310273753,1.07986757,80792.0,80791.0,0.0014]
["bitfinex","BTCUSD",1731310274159,1.05677521,80792.0,80791.0,0.0014]
["bitfinex","BTCUSD",1731310274540,1.0614537,80792.0,80791.0,0.0014]
["bitfinex","BTCUSD",1731310274744,1.0614537,80792.0,80791.0,0.0024]
["bitfinex","BTCUSD",1731310276527,0.9376797,80792.0,80791.0,0.0014]
["bitfinex","BTCUSD",1731310277257,0.9376797,80792.0,80791.0,0.125176]
["bitfinex","BTCUSD",1731310277695,0.9376797,80792.0,80791.0,0.0014]
["bitfinex","BTCUSD",1731310277907,0.9376797,80792.0,80791.0,0.12628774]
["bitfinex","BTCUSD",1731310278243,0.9376797,80792.0,80791.0,0.12728774]
["bitfinex","BTCUSD",1731310278860,0.9376797,80792.0,80791.0,0.0024]
["bitfinex","BTCUSD",1731310279062,0.2085207,80792.0,80791.0,0.12728774]
["bitfinex","BTCUSD",1731310279497,0.20384221,80792.0,80791.0,0.12728774]
["bitfinex","BTCUSD",1731310279686,0.0779,80792.0,80791.0,0.12728774]
["bitfinex","BTCUSD",1731310279912,0.757059,80798.0,80797.0,0.00111174]
["bitfinex","BTCUSD",1731310280113,0.680459,80798.0,80797.0,0.12487774]
["bitfinex","BTCUSD",1731310282047,0.680459,80798.0,80797.0,0.12587774]
["bitfinex","BTCUSD",1731310282263,1e-06,80801.0,80800.0,0.12487374]
["bitfinex","BTCUSD",1731310282469,1e-06,80801.0,80800.0,0.22987374]
["bitfinex","BTCUSD",1731310282674,1e-06,80801.0,80800.0,0.31177374]
["bitfinex","BTCUSD",1731310282968,1e-06,80801.0,80800.0,0.22987374]
["bitfinex","BTCUSD",1731310283204,0.079001,80801.0,80800.0,0.12487374]
["bitfinex","BTCUSD",1731310284629,0.079001,80801.0,80800.0,0.12587374]
["bitfinex","BTCUSD",1731310284838,0.079001,80801.0,80800.0,0.12487374]
["bitfinex","BTCUSD",1731310285259,0.079001,80801.0,80800.0,0.12587374]
["bitfinex","BTCUSD",1731310285611,1e-06,80801.0,80800.0,0.22587374]
["bitfinex","BTCUSD",1731310285871,1e-06,80801.0,80800.0,0.22834867]
["bitfinex","BTCUSD",1731310286689,1e-06,80801.0,80800.0,0.22587374]
["bitfinex","BTCUSD",1731310287210,1e-06,80801.0,80800.0,0.24034858]
["bitfinex","BTCUSD",1731310287422,1e-06,80801.0,80800.0,0.23587374]
["bitfinex","BTCUSD",1731310287547,1e-06,80801.0,80800.0,0.23487374]
["bitfinex","BTCUSD",1731310287749,1e-06,80801.0,80800.0,0.23587374]
["bitfinex","BTCUSD",1731310288157,1e-06,80801.0,80800.0,0.23487374]
["bitfinex","BTCUSD",1731310288407,1e-06,80801.0,80800.0,0.23587374]
["bitfinex","BTCUSD",1731310288818,1e-06,80801.0,80800.0,0.23487374]
["bitfinex","BTCUSD",1731310289041,1e-06,80801.0,80800.0,0.23587374]
["bitfinex","BTCUSD",1731310289378,1e-06,80801.0,80800.0,0.23487374]
["bitfinex","BTCUSD",1731310291397,1e-06,80801.0,80800.0,0.23587374]
["bitfinex","BTCUSD",1731310295790,1e-06,80801.0,80800.0,0.23487374]
["bitfinex","BTCUSD",1731310296012,1e-06,80801.0,80800.0,0.23587374]
["bitfinex","BTCUSD",1731310296489,1e-06,80801.0,80800.0,0.23787374]
["bitfinex","BTCUSD",1731310296697,1e-06,80801.0,80800.0,0.23587374]
["bitfinex","BTCUSD",1731310298867,1e-06,80801.0,80800.0,0.23671574]
["bitfinex","BTCUSD",1731310299064,1e-06,80801.0,80800.0,0.23871574]
["bitfinex","BTCUSD",1731310301765,1e-06,80801.0,80800.0,0.23671574]
["bitfinex","BTCUSD",1731310301974,1e-06,80801.0,80800.0,0.23871574]
["bitfinex","BTCUSD",1731310303347,1e-06,80801.0,80800.0,0.23671574]
["bitfinex","BTCUSD",1731310304155,1e-06,80801.0,80800.0,0.011842]
["bitfinex","BTCUSD",1731310304364,1e-06,80801.0,80800.0,0.135604]
["bitfinex","BTCUSD",1731310305106,1e-06,80801.0,80800.0,0.181104]
["bitfinex","BTCUSD",1731310305840,0.18536941,80820.0,80817.0,0.005]
["bitfinex","BTCUSD",1731310306067,0.049084,80825.0,80822.0,0.128728]
["bitfinex","BTCUSD",1731310306068,0.18536941,80823.0,80822.0,0.128728]
["bitfinex","BTCUSD",1731310306294,0.18536941,80823.0,80822.0,0.228728]
["bitfinex","BTCUSD",1731310306478,0.001684,80825.0,80824.0,0.123725]
["bitfinex","BTCUSD",1731310306729,0.001684,80825.0,80824.0,0.223725]
["bitfinex","BTCUSD",1731310307361,0.001684,80825.0,80824.0,0.23619914]
["bitfinex","BTCUSD",1731310307531,0.001684,80825.0,80824.0,0.233725]
["bitfinex","BTCUSD",1731310308722,0.001684,80825.0,80824.0,0.234725]
["bitfinex","BTCUSD",1731310310617,0.001684,80825.0,80824.0,0.124725]
["bitfinex","BTCUSD",1731310310931,0.001684,80825.0,80824.0,0.129725]
["bitfinex","BTCUSD",1731310312218,0.001684,80825.0,80824.0,0.234725]
["bitfinex","BTCUSD",1731310312449,0.001684,80825.0,80824.0,0.224725]
["bitfinex","BTCUSD",1731310312678,0.084684,80825.0,80824.0,0.124725]
["bitfinex","BTCUSD",1731310313595,0.084684,80825.0,80824.0,0.123725]
["bitfinex","BTCUSD",1731310313849,0.084684,80825.0,80824.0,0.124725]
["bitfinex","BTCUSD",1731310315074,0.001684,80825.0,80824.0,0.124725]
["bitfinex","BTCUSD",1731310315275,0.001684,80825.0,80824.0,0.12719918]
["bitfinex","BTCUSD",1731310315921,0.001684,80825.0,80824.0,0.234725]
["bitfinex","BTCUSD",1731310319357,0.001684,80825.0,80824.0,0.229725]
["bitfinex","BTCUSD",1731310320586,0.001684,80825.0,80824.0,0.234725]
["bitfinex","BTCUSD",1731310321844,0.001684,80825.0,80824.0,0.229725]
["bitfinex","BTCUSD",1731310323310,0.001684,80825.0,80824.0,0.23219905]
["bitfinex","BTCUSD",1731310323533,0.001684,80825.0,80824.0,0.23719905]
["bitfinex","BTCUSD",1731310323745,0.001684,80825.0,80824.0,0.40649447]
["bitfinex","BTCUSD",1731310324496,0.001684,80825.0,80824.0,0.229725]
["bitfinex","BTCUSD",1731310324633,0.001684,80825.0,80824.0,0.234725]
["bitfinex","BTCUSD",1731310324846,0.001684,80825.0,80824.0,0.229725]
["bitfinex","BTCUSD",1731310325075,0.001684,80825.0,80824.0,0.234725]
["bitfinex","BTCUSD",1731310325294,0.001684,80825.0,80824.0,0.229725]
["bitfinex","BTCUSD",1731310325526,0.001684,80825.0,80824.0,0.234725]
["bitfinex","BTCUSD",1731310328284,0.001684,80825.0,80824.0,0.229725]
["bitfinex","BTCUSD",1731310328488,0.001684,80825.0,80824.0,0.234725]
["bitfinex","BTCUSD",1731310329127,0.001684,80825.0,80824.0,0.229725]
["bitfinex","BTCUSD",1731310332273,0.001684,80825.0,80824.0,0.224725]
["bitfinex","BTCUSD",1731310332474,0.001684,80825.0,80824.0,0.229725]
["bitfinex","BTCUSD",1731310332672,0.001684,80825.0,80824.0,0.224725]
["bitfinex","BTCUSD",1731310333011,0.079284,80825.0,80824.0,0.224725]
["bitfinex","BTCUSD",1731310334738,0.079284,80825.0,80824.0,0.124725]
["bitfinex","BTCUSD",1731310336801,0.001684,80825.0,80824.0,0.124725]
["bitfinex","BTCUSD",1731310339939,0.127684,80825.0,80824.0,0.124725]
["bitfinex","BTCUSD",1731310347341,0.127684,80825.0,80824.0,0.001]
["bitfinex","BTCUSD",1731310347543,0.25362621,80825.0,80824.0,0.001]
["bitfinex","BTCUSD",1731310347758,0.40046696,80825.0,80824.0,0.001]
["bitfinex","BTCUSD",1731310348130,0.40046696,80825.0,80791.0,0.1265]
["bitfinex","BTCUSD",1731310348131,0.1305,80804.0,80796.0,0.18536941]
["bitfinex","BTCUSD",1731310348338,0.1305,80804.0,80796.0,0.43290441]
["bitfinex","BTCUSD",1731310348536,0.0826,80810.0,80797.0,0.00247528]
["bitfinex","BTCUSD",1731310348862,0.0826,80810.0,80809.0,0.123748]
["bitfinex","BTCUSD",1731310349691,0.0826,80810.0,80803.0,0.247515]
["bitfinex","BTCUSD",1731310349891,0.12594221,80809.0,80791.0,0.0014]
["bitfinex","BTCUSD",1731310350188,0.12594221,80809.0,80804.0,0.123755]
["bitfinex","BTCUSD",1731310350362,0.12594221,80809.0,80805.0,0.123754]
["bitfinex","BTCUSD",1731310350536,0.12594221,80809.0,80791.0,0.0014]
["bitfinex","BTCUSD",1731310350737,0.12594221,80809.0,80797.0,0.247533]
["bitfinex","BTCUSD",1731310350938,0.12594221,80809.0,80806.0,0.123752]
["bitfinex","BTCUSD",1731310351574,0.24969021,80809.0,80797.0,0.247532]
["bitfinex","BTCUSD",1731310351806,0.12594221,80809.0,80804.0,0.123755]
["bitfinex","BTCUSD",1731310352140,0.12594221,80809.0,80803.0,0.123757]
["bitfinex","BTCUSD",1731310352523,0.1219,80803.0,80797.0,0.001]
["bitfinex","BTCUSD",1731310352681,0.12594221,80802.0,80797.0,0.001]
["bitfinex","BTCUSD",1731310353113,0.123761,80801.0,80797.0,0.001]
["bitfinex","BTCUSD",1731310353292,0.12594221,80800.0,80795.0,0.123769]
["bitfinex","BTCUSD",1731310353668,0.24970421,80800.0,80794.0,0.12377]
["bitfinex","BTCUSD",1731310354095,0.12594221,80800.0,80790.0,0.0014]
["bitfinex","BTCUSD",1731310354263,0.12594221,80800.0,80797.0,0.001]
["bitfinex","BTCUSD",1731310354701,0.12594221,80800.0,80795.0,0.123769]
["bitfinex","BTCUSD",1731310354933,0.12594221,80800.0,80790.0,0.0014]
["bitfinex","BTCUSD",1731310354934,0.99177062,80800.0,80790.0,0.0014]
["bitfinex","BTCUSD",1731310355131,0.200774,80792.0,80790.0,0.0014]
["bitfinex","BTCUSD",1731310355349,0.32671621,80792.0,80790.0,0.0014]
["bitfinex","BTCUSD",1731310355559,0.20294221,80792.0,80790.0,0.0014]
["bitfinex","BTCUSD",1731310355732,0.20294221,80792.0,80791.0,0.125176]
["bitfinex","BTCUSD",1731310356519,0.076,80801.0,80799.0,0.123763]
["bitfinex","BTCUSD",1731310357492,0.076,80801.0,80798.0,0.123764]
["bitfinex","BTCUSD",1731310357894,0.68726614,80800.0,80792.0,0.247549]
["bitfinex","BTCUSD",1731310358201,0.12594221,80799.0,80793.0,0.247546]
["bitfinex","BTCUSD",1731310358341,0.12594221,80799.0,80793.0,0.123772]
["bitfinex","BTCUSD",1731310358541,0.12594221,80799.0,80792.0,0.123774]
["bitfinex","BTCUSD",1731310358890,0.24970621,80799.0,80791.0,0.125176]
["bitfinex","BTCUSD",1731310359111,0.680459,80798.0,80791.0,0.0014]
["bitfinex","BTCUSD",1731310359385,0.12594221,80797.0,80791.0,0.0014]
["bitfinex","BTCUSD",1731310359555,0.12594221,80797.0,80791.0,0.125175]
["bitfinex","BTCUSD",1731310359710,0.12594221,80797.0,80791.0,0.0014]
["bitfinex","BTCUSD",1731310360389,0.12594221,80797.0,80793.0,0.123772]
["bitfinex","BTCUSD",1731310360599,0.24970921,80797.0,80791.0,0.0014]
["bitfinex","BTCUSD",1731310360769,0.12594221,80797.0,80792.0,0.123774]
["bitfinex","BTCUSD",1731310361577,0.12594221,80797.0,80793.0,0.001]
["bitfinex","BTCUSD",1731310361993,0.0499,80794.0,80793.0,0.001]
["bitfinex","BTCUSD",1731310362197,0.17584221,80794.0,80793.0,0.001]
["bitfinex","BTCUSD",1731310362775,0.17584221,80794.0,80791.0,0.0014]
["bitfinex","BTCUSD",1731310362984,0.12594221,80793.0,80791.0,0.0014]
["bitfinex","BTCUSD",1731310363187,0.076,80792.0,80791.0,0.0014]
["bitfinex","BTCUSD",1731310363393,0.20194221,80792.0,80791.0,0.0014]
["bitfinex","BTCUSD",1731310364180,0.20194221,80792.0,80791.0,0.125176]
["bitfinex","BTCUSD",1731310364531,0.680459,80798.0,80797.0,0.123766]
["bitfinex","BTCUSD",1731310364679,0.80640121,80798.0,80797.0,0.123766]
["bitfinex","BTCUSD",1731310364885,0.001684,80802.0,80801.0,0.12376]
["bitfinex","BTCUSD",1731310365077,0.001684,80802.0,80801.0,0.12623503]
["bitfinex","BTCUSD",1731310365275,0.001684,80802.0,80801.0,0.12876]
["bitfinex","BTCUSD",1731310365724,0.001684,80802.0,80801.0,0.12376]
["bitfinex","BTCUSD",1731310365931,0.001684,80802.0,80801.0,0.12876]
["bitfinex","BTCUSD",1731310366175,0.001684,80802.0,80801.0,0.12976]
["bitfinex","BTCUSD",1731310366606,0.001684,80802.0,80801.0,0.31653481]
["bitfinex","BTCUSD",1731310366815,0.001684,80802.0,80801.0,0.48730221]
["bitfinex","BTCUSD",1731310367015,0.001684,80802.0,80801.0,0.51130221]
["bitfinex","BTCUSD",1731310367379,0.001684,80802.0,80801.0,0.51030221]
["bitfinex","BTCUSD",1731310367556,0.001684,80802.0,80801.0,0.51130221]
["bitfinex","BTCUSD",1731310367970,0.001684,80802.0,80801.0,0.51330221]
["bitfinex","BTCUSD",1731310369385,0.001684,80802.0,80801.0,0.36136]
["bitfinex","BTCUSD",1731310369813,0.001684,80802.0,80801.0,0.36236]
["bitfinex","BTCUSD",1731310370564,0.001684,80802.0,80801.0,0.36136]
["bitfinex","BTCUSD",1731310370915,0.001684,80802.0,80801.0,0.36236]
["bitfinex","BTCUSD",1731310373474,0.001684,80802.0,80801.0,0.23476]
["bitfinex","BTCUSD",1731310374938,0.001684,80802.0,80801.0,0.23676]
["bitfinex","BTCUSD",1731310376051,0.001684,80802.0,80801.0,0.23476]
["bitfinex","BTCUSD",1731310379380,0.001684,80802.0,80801.0,0.23676]
["bitfinex","BTCUSD",1731310380176,0.001684,80802.0,80801.0,0.23476]
["bitfinex","BTCUSD",1731310381478,0.001684,80802.0,80801.0,0.23676]
["bitfinex","BTCUSD",1731310382110,0.001684,80802.0,80801.0,0.23476]
["bitfinex","BTCUSD",1731310383990,0.001684,80825.0,80821.0,0.12373]
["bitfinex","BTCUSD",1731310384279,0.08536941,80822.0,80821.0,0.23120431]
["bitfinex","BTCUSD",1731310384475,0.001684,80825.0,80824.0,0.233725]
["bitfinex","BTCUSD",1731310384709,0.001684,80825.0,80824.0,0.40549447]
["bitfinex","BTCUSD",1731310384856,0.001684,80825.0,80824.0,0.40749447]
["bitfinex","BTCUSD",1731310385059,0.001684,80825.0,80824.0,0.53143668]
["bitfinex","BTCUSD",1731310385483,0.001684,80825.0,80824.0,0.55443668]
["bitfinex","BTCUSD",1731310385841,0.680459,80849.0,80829.0,0.135717]
["bitfinex","BTCUSD",1731310386041,0.680459,80856.0,80839.0,0.235702]
["bitfinex","BTCUSD",1731310386327,0.26036941,80859.0,80827.0,0.24744]
["bitfinex","BTCUSD",1731310386328,0.18536941,80859.0,80842.0,0.40746747]
["bitfinex","BTCUSD",1731310386540,0.18536941,80859.0,80842.0,0.43046747]
["bitfinex","BTCUSD",1731310386703,0.18536941,80859.0,80842.0,0.55586747]
["bitfinex","BTCUSD",1731310387086,0.18536941,80859.0,80842.0,0.55934747]
["bitfinex","BTCUSD",1731310388707,0.18536941,80859.0,80842.0,0.68528968]
["bitfinex","BTCUSD",1731310389100,0.18536941,80859.0,80842.0,0.68628968]
["bitfinex","BTCUSD",1731310389283,0.18536941,80859.0,80842.0,0.38712021]
["bitfinex","BTCUSD",1731310389484,0.18536941,80859.0,80842.0,0.55888968]
["bitfinex","BTCUSD",1731310389859,0.18536941,80859.0,80842.0,0.56088968]
["bitfinex","BTCUSD",1731310390282,0.18536941,80859.0,80842.0,0.56355906]
["bitfinex","BTCUSD",1731310390514,0.18536941,80859.0,80842.0,0.93464906]
["bitfinex","BTCUSD",1731310392009,0.18536941,80859.0,80842.0,0.78070685]
["bitfinex","BTCUSD",1731310392209,0.18536941,80859.0,80842.0,0.499268]
["bitfinex","BTCUSD",1731310392210,0.0795,80856.0,80842.0,0.499268]
["bitfinex","BTCUSD",1731310392425,0.0795,80856.0,80842.0,0.495788]
["bitfinex","BTCUSD",1731310392555,0.247363,80853.0,80842.0,0.495788]
["bitfinex","BTCUSD",1731310392957,0.804137,80855.0,80842.0,0.495788]
["bitfinex","BTCUSD",1731310393177,0.123686,80850.0,80842.0,0.495788]
["bitfinex","BTCUSD",1731310393374,0.18536941,80849.0,80842.0,0.494788]
["bitfinex","BTCUSD",1731310393582,0.00237034,80843.0,80842.0,0.494788]
["bitfinex","BTCUSD",1731310395338,0.00237034,80843.0,80842.0,0.495788]
["bitfinex","BTCUSD",1731310395752,0.00237034,80843.0,80842.0,0.494788]
["bitfinex","BTCUSD",1731310395942,0.00237034,80843.0,80842.0,0.495788]
["bitfinex","BTCUSD",1731310397606,0.00237034,80843.0,80842.0,0.37209]
["bitfinex","BTCUSD",1731310398020,0.00237034,80843.0,80842.0,0.495788]
["bitfinex","BTCUSD",1731310398215,0.00237034,80843.0,80842.0,0.37209]
["bitfinex","BTCUSD",1731310398521,0.00237034,80843.0,80842.0,0.495788]
["bitfinex","BTCUSD",1731310398719,0.00237034,80843.0,80842.0,0.37209]
["bitfinex","BTCUSD",1731310398926,0.00237034,80843.0,80842.0,0.495788]
["bitfinex","BTCUSD",1731310399336,0.00237034,80843.0,80842.0,0.37209]
["bitfinex","BTCUSD",1731310399541,0.00237034,80843.0,80842.0,0.495788]
["bitfinex","BTCUSD",1731310399965,0.00237034,80843.0,80842.0,0.37209]
["bitfinex","BTCUSD",1731310400173,0.25200855,80843.0,80842.0,0.37209]
["bitfinex","BTCUSD",1731310400427,1.05986755,80843.0,80842.0,0.37209]
["bitfinex","BTCUSD",1731310400614,1.07186755,80843.0,80842.0,0.37209]
["bitfinex","BTCUSD",1731310400856,1.07186755,80843.0,80842.0,0.29399]
["bitfinex","BTCUSD",1731310401087,1.17660708,80843.0,80842.0,0.16589]
["bitfinex","BTCUSD",1731310401315,0.002,80831.0,80823.0,0.18536941]
["bitfinex","BTCUSD",1731310401550,0.25466721,80824.0,80823.0,0.18536941]
["bitfinex","BTCUSD",1731310401777,0.25466721,80824.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731310401778,0.123739,80815.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731310402015,0.24968121,80815.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731310402205,0.247494,80811.0,80802.0,0.18536941]
["bitfinex","BTCUSD",1731310402414,0.123748,80809.0,80802.0,0.30912741]
["bitfinex","BTCUSD",1731310402572,0.123753,80806.0,80801.0,0.000842]
["bitfinex","BTCUSD",1731310402777,0.12594221,80805.0,80801.0,0.000842]
["bitfinex","BTCUSD",1731310402957,0.12594221,80805.0,80804.0,0.123756]
["bitfinex","BTCUSD",1731310403398,0.680459,80810.0,80809.0,0.123748]
["bitfinex","BTCUSD",1731310404955,0.80640121,80810.0,80805.0,0.123754]
["bitfinex","BTCUSD",1731310405105,0.12375,80808.0,80801.0,0.000842]
["bitfinex","BTCUSD",1731310405323,0.12594221,80807.0,80804.0,0.123755]
["bitfinex","BTCUSD",1731310405603,0.12594221,80807.0,80802.0,0.123759]
["bitfinex","BTCUSD",1731310405948,0.12594221,80807.0,80802.0,0.247518]
["bitfinex","BTCUSD",1731310406173,0.680459,80810.0,80809.0,0.123748]
["bitfinex","BTCUSD",1731310406385,0.680459,80814.0,80803.0,0.247515]
["bitfinex","BTCUSD",1731310406561,0.680459,80814.0,80813.0,0.123742]
["bitfinex","BTCUSD",1731310407199,0.680459,80814.0,80809.0,0.247494]
["bitfinex","BTCUSD",1731310407435,0.680459,80814.0,80801.0,0.000842]
["bitfinex","BTCUSD",1731310407642,0.24968421,80813.0,80803.0,0.618787]
["bitfinex","BTCUSD",1731310407814,0.24968421,80813.0,80806.0,0.123751]
["bitfinex","BTCUSD",1731310408026,0.12594221,80813.0,80811.0,0.123745]
["bitfinex","BTCUSD",1731310408234,0.12594221,80813.0,80812.0,0.123743]
["bitfinex","BTCUSD",1731310408424,0.12594221,80813.0,80803.0,0.247515]
["bitfinex","BTCUSD",1731310408632,0.12594221,80813.0,80803.0,0.248515]
["bitfinex","BTCUSD",1731310408787,0.12594221,80813.0,80809.0,0.123747]
["bitfinex","BTCUSD",1731310408979,0.12594221,80813.0,80812.0,0.123743]
["bitfinex","BTCUSD",1731310409439,0.12594221,80813.0,80809.0,0.123748]
["bitfinex","BTCUSD",1731310409774,0.12594221,80813.0,80808.0,0.247498]
["bitfinex","BTCUSD",1731310410003,0.12594221,80813.0,80801.0,0.000842]
["bitfinex","BTCUSD",1731310410142,0.12594221,80813.0,80802.0,0.247518]
["bitfinex","BTCUSD",1731310410340,0.31131162,80813.0,80804.0,0.247512]
["bitfinex","BTCUSD",1731310410605,0.31131162,80813.0,80810.0,0.123746]
["bitfinex","BTCUSD",1731310410812,0.31131162,80813.0,80805.0,0.247509]
["bitfinex","BTCUSD",1731310411030,0.12594221,80813.0,80810.0,0.123746]
["bitfinex","BTCUSD",1731310411231,0.12594221,80813.0,80801.0,0.000842]
["bitfinex","BTCUSD",1731310411232,0.31131162,80813.0,80801.0,0.000842]
["bitfinex","BTCUSD",1731310411361,0.12594221,80813.0,80802.0,0.247516]
["bitfinex","BTCUSD",1731310411563,0.12594221,80813.0,80808.0,0.123748]
["bitfinex","BTCUSD",1731310412398,0.680459,80812.0,80808.0,0.123748]
["bitfinex","BTCUSD",1731310412596,0.12594221,80811.0,80808.0,0.123748]
["bitfinex","BTCUSD",1731310412797,0.680459,80812.0,80811.0,0.123745]
["bitfinex","BTCUSD",1731310413919,0.680459,80812.0,80809.0,0.247497]
["bitfinex","BTCUSD",1731310414125,0.680459,80812.0,80811.0,0.123745]
["bitfinex","BTCUSD",1731310414529,0.680459,80812.0,80808.0,0.123748]
["bitfinex","BTCUSD",1731310414867,0.680459,80812.0,80809.0,0.123747]
["bitfinex","BTCUSD",1731310415068,0.680459,80812.0,80810.0,0.123746]
["bitfinex","BTCUSD",1731310415214,0.680459,80812.0,80811.0,0.123745]
["bitfinex","BTCUSD",1731310415417,0.680459,80812.0,80811.0,0.124745]
["bitfinex","BTCUSD",1731310415622,0.680459,80812.0,80811.0,0.001]
["bitfinex","BTCUSD",1731310415842,0.680459,80812.0,80808.0,0.12375]
["bitfinex","BTCUSD",1731310416052,0.680459,80812.0,80809.0,0.124747]
["bitfinex","BTCUSD",1731310416411,0.680459,80812.0,80811.0,0.123745]
["bitfinex","BTCUSD",1731310417564,0.680459,80812.0,80811.0,0.124745]
["bitfinex","BTCUSD",1731310418182,0.001684,80815.0,80811.0,0.001]
["bitfinex","BTCUSD",1731310418565,0.001684,80815.0,80814.0,0.12374]
["bitfinex","BTCUSD",1731310420304,0.001684,80815.0,80814.0,0.25851467]
["bitfinex","BTCUSD",1731310420522,0.001684,80815.0,80814.0,0.26351467]
["bitfinex","BTCUSD",1731310420959,0.001684,80815.0,80814.0,0.43528414]
["bitfinex","BTCUSD",1731310421223,0.001684,80815.0,80814.0,0.43280947]
["bitfinex","BTCUSD",1731310421424,0.001684,80815.0,80814.0,0.53280947]
["bitfinex","BTCUSD",1731310422078,0.001684,80815.0,80814.0,0.36104]
["bitfinex","BTCUSD",1731310424431,0.001684,80815.0,80814.0,0.65875168]
["bitfinex","BTCUSD",1731310424647,0.18536941,80830.0,80829.0,0.123717]
["bitfinex","BTCUSD",1731310425348,0.18536941,80839.0,80838.0,0.123704]
["bitfinex","BTCUSD",1731310425769,0.18536941,80839.0,80835.0,0.247417]
["bitfinex","BTCUSD",1731310425770,0.68282934,80843.0,80842.0,0.123698]
["bitfinex","BTCUSD",1731310425975,0.80877155,80843.0,80842.0,0.123698]
["bitfinex","BTCUSD",1731310426458,0.00237034,80843.0,80842.0,0.123698]
["bitfinex","BTCUSD",1731310436018,0.00237034,80843.0,80842.0,0.12419355]
["bitfinex","BTCUSD",1731310437129,0.00237034,80843.0,80842.0,0.123698]
["bitfinex","BTCUSD",1731310439510,0.00237034,80843.0,80842.0,0.200398]
["bitfinex","BTCUSD",1731310440890,0.00237034,80843.0,80842.0,0.205398]
["bitfinex","BTCUSD",1731310441091,3.4e-07,80844.0,80843.0,0.258696]
["bitfinex","BTCUSD",1731310441336,0.0007,80865.0,80864.0,0.123664]
["bitfinex","BTCUSD",1731310441560,0.0007,80865.0,80864.0,0.12613694]
["bitfinex","BTCUSD",1731310441964,0.0007,80865.0,80864.0,0.13113694]
["bitfinex","BTCUSD",1731310442189,0.0007,80865.0,80864.0,0.379664]
["bitfinex","BTCUSD",1731310442606,0.0007,80865.0,80864.0,0.377664]
["bitfinex","BTCUSD",1731310442954,0.0007,80865.0,80864.0,0.379664]
["bitfinex","BTCUSD",1731310443343,0.0007,80865.0,80864.0,0.377664]
["bitfinex","BTCUSD",1731310444669,0.0007,80865.0,80864.0,0.50360621]
["bitfinex","BTCUSD",1731310444877,0.0007,80865.0,80864.0,0.50822465]
["bitfinex","BTCUSD",1731310445274,0.0007,80865.0,80864.0,0.51022465]
["bitfinex","BTCUSD",1731310445474,0.0007,80865.0,80864.0,0.50822465]
["bitfinex","BTCUSD",1731310445682,0.0007,80865.0,80864.0,0.51022465]
["bitfinex","BTCUSD",1731310447321,0.001684,80871.0,80864.0,0.51022465]
["bitfinex","BTCUSD",1731310447322,0.001684,80871.0,80870.0,0.128655]
["bitfinex","BTCUSD",1731310447533,0.001684,80871.0,80870.0,0.62906668]
["bitfinex","BTCUSD",1731310447949,0.001684,80871.0,80870.0,0.62706668]
["bitfinex","BTCUSD",1731310448144,0.001684,80873.0,80872.0,0.337452]
["bitfinex","BTCUSD",1731310448145,1e-06,80873.0,80872.0,0.337452]
["bitfinex","BTCUSD",1731310448373,0.001682,80883.0,80881.0,0.360838]
["bitfinex","BTCUSD",1731310448590,0.001682,80883.0,80881.0,0.52760747]
["bitfinex","BTCUSD",1731310448811,0.001682,80883.0,80881.0,0.53260747]
["bitfinex","BTCUSD",1731310449387,0.001682,80883.0,80881.0,0.53060747]
["bitfinex","BTCUSD",1731310450159,0.001682,80883.0,80881.0,0.65654968]
["bitfinex","BTCUSD",1731310451157,0.001682,80883.0,80881.0,0.6613264]
["bitfinex","BTCUSD",1731310452316,0.001682,80883.0,80881.0,0.6633264]
["bitfinex","BTCUSD",1731310452540,0.001682,80883.0,80881.0,0.6613264]
["bitfinex","BTCUSD",1731310453092,0.001682,80883.0,80881.0,0.6633264]
["bitfinex","BTCUSD",1731310453434,0.001682,80883.0,80881.0,0.6613264]
["bitfinex","BTCUSD",1731310454395,0.001682,80883.0,80881.0,0.6863264]
["bitfinex","BTCUSD",1731310454704,0.001682,80883.0,80881.0,0.6813264]
["bitfinex","BTCUSD",1731310454909,0.001682,80883.0,80881.0,0.6863264]
["bitfinex","BTCUSD",1731310456308,1e-06,80890.0,80889.0,0.005]
["bitfinex","BTCUSD",1731310456438,1e-06,80890.0,80889.0,0.68370964]
["bitfinex","BTCUSD",1731310456653,1e-06,80890.0,80889.0,0.68123768]
["bitfinex","BTCUSD",1731310456994,1e-06,80890.0,80889.0,0.80351768]
["bitfinex","BTCUSD",1731310457652,0.18536941,80916.0,80895.0,0.55558647]
["bitfinex","BTCUSD",1731310457653,1e-06,80896.0,80895.0,0.55558647]
["bitfinex","BTCUSD",1731310457858,1e-06,80896.0,80895.0,0.68152868]
["bitfinex","BTCUSD",1731310458946,1e-06,80896.0,80895.0,0.71164316]
["bitfinex","BTCUSD",1731310459165,0.18536941,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731310459419,0.18536941,80916.0,80915.0,0.246186]
["bitfinex","BTCUSD",1731310459635,0.18536941,80916.0,80915.0,0.621946]
["bitfinex","BTCUSD",1731310459834,0.0007,80924.0,80923.0,0.123574]
["bitfinex","BTCUSD",1731310460040,0.0007,80924.0,80917.0,0.247166]
["bitfinex","BTCUSD",1731310460246,0.0007,80924.0,80923.0,0.123574]
["bitfinex","BTCUSD",1731310461511,0.0007,80924.0,80923.0,0.128574]
["bitfinex","BTCUSD",1731310464275,0.0007,80924.0,80923.0,0.15920277]
["bitfinex","BTCUSD",1731310465378,0.0007,80924.0,80923.0,0.52992277]
["bitfinex","BTCUSD",1731310466072,0.0007,80924.0,80923.0,0.599294]
["bitfinex","BTCUSD",1731310470319,0.0007,80924.0,80923.0,0.594294]
["bitfinex","BTCUSD",1731310471569,0.0007,80924.0,80923.0,0.494294]
["bitfinex","BTCUSD",1731310475818,0.17246947,80924.0,80923.0,0.37072]
["bitfinex","BTCUSD",1731310476054,0.42198368,80924.0,80923.0,0.37072]
["bitfinex","BTCUSD",1731310476658,0.42656663,80924.0,80923.0,0.37072]
["bitfinex","BTCUSD",1731310476867,0.13122516,80924.0,80914.0,0.123587]
["bitfinex","BTCUSD",1731310477016,0.12594221,80923.0,80914.0,0.247176]
["bitfinex","BTCUSD",1731310477217,0.12594221,80923.0,80913.0,0.18536941]
["bitfinex","BTCUSD",1731310477218,0.12594221,80923.0,80922.0,0.18536941]
["bitfinex","BTCUSD",1731310477442,0.12594221,80923.0,80922.0,0.123575]
["bitfinex","BTCUSD",1731310477639,0.0087,80924.0,80923.0,0.123574]
["bitfinex","BTCUSD",1731310477863,0.0047,80924.0,80923.0,0.123574]
["bitfinex","BTCUSD",1731310478553,0.0047,80924.0,80902.0,0.0787]
["bitfinex","BTCUSD",1731310478758,0.123575,80922.0,80921.0,0.000841]
["bitfinex","BTCUSD",1731310479012,0.12594221,80922.0,80918.0,0.12358]
["bitfinex","BTCUSD",1731310479312,0.12594221,80922.0,80906.0,0.1]
["bitfinex","BTCUSD",1731310479563,0.12594221,80922.0,80919.0,0.123579]
["bitfinex","BTCUSD",1731310479728,0.12594221,80922.0,80917.0,0.123583]
["bitfinex","BTCUSD",1731310479975,0.12594221,80922.0,80919.0,0.12358]
["bitfinex","BTCUSD",1731310480824,0.12594221,80922.0,80916.0,0.247168]
["bitfinex","BTCUSD",1731310481053,0.12594221,80922.0,80912.0,0.247179]
["bitfinex","BTCUSD",1731310481286,0.123579,80920.0,80914.0,0.123587]
["bitfinex","BTCUSD",1731310481502,0.12594221,80922.0,80917.0,0.123583]
["bitfinex","BTCUSD",1731310481717,0.12594221,80922.0,80918.0,0.123581]
["bitfinex","BTCUSD",1731310481924,0.12594221,80922.0,80919.0,0.123579]
["bitfinex","BTCUSD",1731310482999,0.12594221,80922.0,80906.0,0.2472]
["bitfinex","BTCUSD",1731310483534,0.12594221,80922.0,80919.0,0.123578]
["bitfinex","BTCUSD",1731310483736,0.12594221,80922.0,80915.0,0.247171]
["bitfinex","BTCUSD",1731310484158,0.12594221,80922.0,80920.0,0.123578]
["bitfinex","BTCUSD",1731310484326,0.12594221,80922.0,80918.0,0.247163]
["bitfinex","BTCUSD",1731310484527,0.12594221,80922.0,80920.0,0.123577]
["bitfinex","BTCUSD",1731310484764,0.12594221,80922.0,80921.0,0.123577]
["bitfinex","BTCUSD",1731310486548,0.16275501,80922.0,80921.0,0.123577]
["bitfinex","BTCUSD",1731310486761,0.12594221,80922.0,80921.0,0.123577]
["bitfinex","BTCUSD",1731310488827,0.16277991,80922.0,80921.0,0.123577]
["bitfinex","BTCUSD",1731310489078,0.12594221,80922.0,80921.0,0.123577]
["bitfinex","BTCUSD",1731310489294,0.0368377,80923.0,80922.0,0.123575]
["bitfinex","BTCUSD",1731310489476,0.0375377,80924.0,80920.0,0.247157]
["bitfinex","BTCUSD",1731310489809,0.03754663,80924.0,80923.0,0.123574]
["bitfinex","BTCUSD",1731310489985,0.16348884,80924.0,80912.0,0.247182]
["bitfinex","BTCUSD",1731310490205,0.12594221,80923.0,80922.0,0.123575]
["bitfinex","BTCUSD",1731310490584,0.16278884,80923.0,80922.0,0.123575]
["bitfinex","BTCUSD",1731310490811,0.33572146,80923.0,80921.0,0.000841]
["bitfinex","BTCUSD",1731310491009,0.22776142,80922.0,80921.0,0.000841]
["bitfinex","BTCUSD",1731310491168,0.26199986,80922.0,80921.0,0.000841]
["bitfinex","BTCUSD",1731310491374,0.26201719,80922.0,80921.0,0.000841]
["bitfinex","BTCUSD",1731310491793,0.38559219,80922.0,80921.0,0.000841]
["bitfinex","BTCUSD",1731310492027,0.38559219,80922.0,80895.0,0.252231]
["bitfinex","BTCUSD",1731310492028,0.005,80911.0,80896.0,0.0791]
["bitfinex","BTCUSD",1731310492228,0.0737644,80907.0,80905.0,0.18536941]
["bitfinex","BTCUSD",1731310492482,0.26201719,80906.0,80896.0,0.0791]
["bitfinex","BTCUSD",1731310492692,0.05534277,80899.0,80887.0,0.0777]
["bitfinex","BTCUSD",1731310492910,0.0368956,80896.0,80887.0,0.0777]
["bitfinex","BTCUSD",1731310493145,0.0368956,80894.0,80887.0,0.0777]
["bitfinex","BTCUSD",1731310493342,0.0368956,80890.0,80889.0,0.123626]
["bitfinex","BTCUSD",1731310493538,0.0368956,80892.0,80890.0,0.123623]
["bitfinex","BTCUSD",1731310493984,0.0368956,80892.0,80891.0,0.123623]
["bitfinex","BTCUSD",1731310494170,0.16283781,80893.0,80891.0,0.123623]
["bitfinex","BTCUSD",1731310494569,0.12594221,80893.0,80891.0,0.123623]
["bitfinex","BTCUSD",1731310494724,0.12594221,80893.0,80883.0,0.24727]
["bitfinex","BTCUSD",1731310494946,0.24956321,80893.0,80885.0,0.123631]
["bitfinex","BTCUSD",1731310495165,0.16283781,80893.0,80881.0,0.000841]
["bitfinex","BTCUSD",1731310495365,0.123624,80891.0,80885.0,0.123632]
["bitfinex","BTCUSD",1731310495564,0.12594221,80893.0,80881.0,0.000841]
["bitfinex","BTCUSD",1731310495783,0.123622,80892.0,80886.0,0.12363]
["bitfinex","BTCUSD",1731310495991,0.123622,80892.0,80882.0,0.247273]
["bitfinex","BTCUSD",1731310496234,0.001,80892.0,80889.0,0.123625]
["bitfinex","BTCUSD",1731310496419,0.001,80892.0,80889.0,0.123624]
["bitfinex","BTCUSD",1731310496640,0.001,80892.0,80884.0,0.247267]
["bitfinex","BTCUSD",1731310496641,0.12594221,80893.0,80884.0,0.247267]
["bitfinex","BTCUSD",1731310496844,0.12594221,80893.0,80890.0,0.123624]
["bitfinex","BTCUSD",1731310497669,0.12594221,80893.0,80892.0,0.123621]
["bitfinex","BTCUSD",1731310499221,0.12594221,80893.0,80887.0,0.494513]
["bitfinex","BTCUSD",1731310499222,0.12794221,80893.0,80890.0,0.123623]
["bitfinex","BTCUSD",1731310499428,0.12794221,80893.0,80887.0,0.247255]
["bitfinex","BTCUSD",1731310499790,0.12794221,80893.0,80892.0,0.123621]
["bitfinex","BTCUSD",1731310500016,0.12594221,80893.0,80892.0,0.123621]
["bitfinex","BTCUSD",1731310500225,0.12794221,80893.0,80892.0,0.123621]
["bitfinex","BTCUSD",1731310500598,0.12594221,80893.0,80892.0,0.123621]
["bitfinex","BTCUSD",1731310501183,0.12594221,80893.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310501399,0.12794221,80893.0,80886.0,0.247261]
["bitfinex","BTCUSD",1731310501615,0.12794221,80893.0,80892.0,0.123621]
["bitfinex","BTCUSD",1731310502267,0.002,80893.0,80892.0,0.199121]
["bitfinex","BTCUSD",1731310503123,0.18536941,80905.0,80892.0,0.0755]
["bitfinex","BTCUSD",1731310503327,0.12594221,80904.0,80900.0,0.247217]
["bitfinex","BTCUSD",1731310503552,0.12594221,80904.0,80892.0,0.0755]
["bitfinex","BTCUSD",1731310503811,0.123608,80901.0,80895.0,0.123616]
["bitfinex","BTCUSD",1731310504030,0.123605,80903.0,80892.0,0.0755]
["bitfinex","BTCUSD",1731310504234,0.005,80900.0,80885.0,0.0798]
["bitfinex","BTCUSD",1731310504431,0.005,80900.0,80888.0,0.123626]
["bitfinex","BTCUSD",1731310504432,0.15827337,80899.0,80888.0,0.123626]
["bitfinex","BTCUSD",1731310504632,0.15827337,80899.0,80885.0,0.0798]
["bitfinex","BTCUSD",1731310504633,0.005,80896.0,80885.0,0.0798]
["bitfinex","BTCUSD",1731310504856,0.247246,80892.0,80885.0,0.0798]
["bitfinex","BTCUSD",1731310505101,0.247246,80892.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310505102,0.123627,80888.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310505301,0.12594221,80887.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310505541,0.12594221,80887.0,80886.0,0.12363]
["bitfinex","BTCUSD",1731310505749,0.12594221,80887.0,80883.0,0.124476]
["bitfinex","BTCUSD",1731310505945,0.12594221,80887.0,80884.0,0.247267]
["bitfinex","BTCUSD",1731310506226,0.005,80893.0,80884.0,0.247267]
["bitfinex","BTCUSD",1731310506345,0.12594221,80892.0,80891.0,0.123623]
["bitfinex","BTCUSD",1731310506548,0.005,80903.0,80889.0,0.247252]
["bitfinex","BTCUSD",1731310506766,0.12594221,80902.0,80901.0,0.123607]
["bitfinex","BTCUSD",1731310506969,0.19013914,80905.0,80904.0,0.123603]
["bitfinex","BTCUSD",1731310507187,0.00476973,80905.0,80904.0,0.123603]
["bitfinex","BTCUSD",1731310507443,0.18536941,80910.0,80905.0,0.123601]
["bitfinex","BTCUSD",1731310507583,0.12594221,80909.0,80905.0,0.123601]
["bitfinex","BTCUSD",1731310508228,0.005,80908.0,80906.0,0.1236]
["bitfinex","BTCUSD",1731310508440,0.005,80906.0,80897.0,0.18536941]
["bitfinex","BTCUSD",1731310508647,0.005,80906.0,80898.0,0.247224]
["bitfinex","BTCUSD",1731310508839,0.005,80906.0,80902.0,0.123606]
["bitfinex","BTCUSD",1731310509213,0.005,80906.0,80903.0,0.123603]
["bitfinex","BTCUSD",1731310509412,0.005,80906.0,80901.0,0.247215]
["bitfinex","BTCUSD",1731310509929,0.005,80906.0,80904.0,0.123603]
["bitfinex","BTCUSD",1731310510288,0.005,80906.0,80897.0,0.247225]
["bitfinex","BTCUSD",1731310510504,0.005,80906.0,80889.0,0.076]
["bitfinex","BTCUSD",1731310510695,0.005,80906.0,80900.0,0.247216]
["bitfinex","BTCUSD",1731310510897,0.005,80906.0,80905.0,0.123601]
["bitfinex","BTCUSD",1731310511094,0.005,80906.0,80889.0,0.076]
["bitfinex","BTCUSD",1731310511095,0.12594221,80908.0,80907.0,0.123598]
["bitfinex","BTCUSD",1731310511310,0.247165,80918.0,80908.0,0.247192]
["bitfinex","BTCUSD",1731310511311,0.03683112,80917.0,80908.0,0.247192]
["bitfinex","BTCUSD",1731310511578,0.005,80918.0,80910.0,0.123594]
["bitfinex","BTCUSD",1731310511579,0.005,80912.0,80910.0,0.123594]
["bitfinex","BTCUSD",1731310511802,0.005,80912.0,80910.0,0.123593]
["bitfinex","BTCUSD",1731310511803,0.13094221,80912.0,80910.0,0.123593]
["bitfinex","BTCUSD",1731310512011,0.13094221,80912.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731310512012,0.12594221,80912.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731310512157,0.18536941,80918.0,80907.0,0.247197]
["bitfinex","BTCUSD",1731310512373,0.005,80914.0,80906.0,0.0799]
["bitfinex","BTCUSD",1731310512532,0.13094221,80914.0,80911.0,0.123591]
["bitfinex","BTCUSD",1731310512751,0.13094221,80914.0,80901.0,0.247213]
["bitfinex","BTCUSD",1731310512752,0.247187,80911.0,80897.0,0.0771]
["bitfinex","BTCUSD",1731310512982,0.247204,80905.0,80897.0,0.0771]
["bitfinex","BTCUSD",1731310513201,0.12594221,80904.0,80898.0,0.123611]
["bitfinex","BTCUSD",1731310513434,0.12594221,80904.0,80897.0,0.0771]
["bitfinex","BTCUSD",1731310513572,0.12361,80900.0,80894.0,0.123617]
["bitfinex","BTCUSD",1731310513772,0.12361,80900.0,80891.0,0.0802]
["bitfinex","BTCUSD",1731310513773,0.123611,80899.0,80891.0,0.0802]
["bitfinex","BTCUSD",1731310514030,0.123611,80899.0,80893.0,0.123619]
["bitfinex","BTCUSD",1731310514232,0.12362,80893.0,80892.0,0.000841]
["bitfinex","BTCUSD",1731310514450,0.24956221,80893.0,80892.0,0.000841]
["bitfinex","BTCUSD",1731310515436,0.42633168,80893.0,80892.0,0.000841]
["bitfinex","BTCUSD",1731310515639,0.43333168,80893.0,80892.0,0.000841]
["bitfinex","BTCUSD",1731310516228,0.47019022,80893.0,80892.0,0.000841]
["bitfinex","BTCUSD",1731310516447,0.128633,80884.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310516660,0.25457521,80884.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310519264,0.25928087,80884.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310520709,0.13564787,80884.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310520953,0.25928087,80884.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310521082,0.13094221,80884.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310521310,0.25457521,80884.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310522110,0.13094221,80884.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310523183,0.13094221,80884.0,80883.0,0.124476]
["bitfinex","BTCUSD",1731310523326,0.06023627,80894.0,80883.0,0.124476]
["bitfinex","BTCUSD",1731310523327,0.005,80888.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310523535,0.12594221,80887.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310523738,0.12594221,80887.0,80885.0,0.123631]
["bitfinex","BTCUSD",1731310524511,0.19036941,80909.0,80904.0,0.123602]
["bitfinex","BTCUSD",1731310524706,0.18536941,80898.0,80892.0,0.247241]
["bitfinex","BTCUSD",1731310524925,0.005,80902.0,80890.0,0.0452]
["bitfinex","BTCUSD",1731310525145,0.005,80902.0,80898.0,0.123611]
["bitfinex","BTCUSD",1731310525570,0.12594221,80901.0,80898.0,0.123611]
["bitfinex","BTCUSD",1731310526163,0.12594221,80901.0,80892.0,0.324643]
["bitfinex","BTCUSD",1731310526376,0.12594221,80901.0,80895.0,0.247233]
["bitfinex","BTCUSD",1731310526781,0.12594221,80901.0,80899.0,0.123609]
["bitfinex","BTCUSD",1731310526983,0.12594221,80901.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731310527227,0.12594221,80901.0,80892.0,0.0774]
["bitfinex","BTCUSD",1731310527429,0.12594221,80901.0,80892.0,0.078241]
["bitfinex","BTCUSD",1731310527936,0.12594221,80901.0,80892.0,0.201862]
["bitfinex","BTCUSD",1731310528362,0.12594221,80901.0,80892.0,0.078241]
["bitfinex","BTCUSD",1731310528812,0.12594221,80901.0,80892.0,0.000841]
["bitfinex","BTCUSD",1731310528813,0.19036941,80900.0,80892.0,0.000841]
["bitfinex","BTCUSD",1731310528978,0.12594221,80899.0,80892.0,0.000841]
["bitfinex","BTCUSD",1731310529388,0.12594221,80899.0,80893.0,0.12362]
["bitfinex","BTCUSD",1731310529597,0.12594221,80899.0,80892.0,0.000841]
["bitfinex","BTCUSD",1731310529954,0.12594221,80899.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731310530157,0.12594221,80899.0,80892.0,0.000841]
["bitfinex","BTCUSD",1731310530384,0.12594221,80899.0,80893.0,0.24724]
["bitfinex","BTCUSD",1731310530586,0.12594221,80899.0,80892.0,0.000841]
["bitfinex","BTCUSD",1731310530587,0.12594221,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731310531020,0.12594221,80899.0,80892.0,0.000841]
["bitfinex","BTCUSD",1731310531240,0.12594221,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731310531450,0.12594221,80899.0,80892.0,0.000841]
["bitfinex","BTCUSD",1731310531701,0.12594221,80899.0,80894.0,0.123617]
["bitfinex","BTCUSD",1731310531840,0.12594221,80899.0,80892.0,0.000841]
["bitfinex","BTCUSD",1731310532040,0.12594221,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731310532249,0.12594221,80899.0,80894.0,0.247237]
["bitfinex","BTCUSD",1731310532250,0.12594221,80899.0,80896.0,0.123614]
["bitfinex","BTCUSD",1731310532834,0.12594221,80899.0,80895.0,0.247234]
["bitfinex","BTCUSD",1731310533048,0.12594221,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731310533251,0.12594221,80899.0,80893.0,0.12362]
["bitfinex","BTCUSD",1731310533446,0.12209672,80899.0,80896.0,0.123614]
["bitfinex","BTCUSD",1731310533921,0.12209672,80899.0,80892.0,0.000841]
["bitfinex","BTCUSD",1731310534171,0.123614,80897.0,80892.0,0.000841]
["bitfinex","BTCUSD",1731310534362,0.18536941,80898.0,80892.0,0.000841]
["bitfinex","BTCUSD",1731310534363,0.13094221,80896.0,80892.0,0.000841]
["bitfinex","BTCUSD",1731310534668,0.13094221,80896.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310534669,0.005,80887.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310534891,0.123633,80884.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310535095,1.62594221,80884.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310535319,0.12594221,80884.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310536451,0.24957521,80884.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310536655,0.12594221,80884.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310536850,0.12594221,80884.0,80883.0,0.124476]
["bitfinex","BTCUSD",1731310537064,0.12594221,80884.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310537848,0.12594221,80884.0,80883.0,0.124476]
["bitfinex","BTCUSD",1731310539310,0.12594221,80884.0,80883.0,0.000841]
["bitfinex","BTCUSD",1731310539724,0.12594221,80884.0,80883.0,0.124476]
["bitfinex","BTCUSD",1731310541721,0.18705341,80899.0,80888.0,0.247252]
["bitfinex","BTCUSD",1731310541919,0.18536941,80890.0,80886.0,0.0799]
["bitfinex","BTCUSD",1731310542126,1.623533,80897.0,80887.0,0.123628]
["bitfinex","BTCUSD",1731310542323,0.12594221,80896.0,80888.0,0.123627]
["bitfinex","BTCUSD",1731310542716,0.12594221,80896.0,80886.0,0.0799]
["bitfinex","BTCUSD",1731310542935,0.12594221,80896.0,80888.0,0.247254]
["bitfinex","BTCUSD",1731310543142,0.24955821,80896.0,80886.0,0.203529]
["bitfinex","BTCUSD",1731310543347,0.12594221,80896.0,80887.0,0.123629]
["bitfinex","BTCUSD",1731310543725,0.12594221,80896.0,80888.0,0.247255]
["bitfinex","BTCUSD",1731310543892,0.12594221,80896.0,80890.0,0.123623]
["bitfinex","BTCUSD",1731310544091,0.12594221,80896.0,80891.0,0.123623]
["bitfinex","BTCUSD",1731310544292,0.12594221,80896.0,80890.0,0.123623]
["bitfinex","BTCUSD",1731310544500,0.12594221,80896.0,80893.0,0.123619]
["bitfinex","BTCUSD",1731310544751,0.001684,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731310545148,0.001684,80899.0,80898.0,0.199912]
["bitfinex","BTCUSD",1731310550223,0.001684,80899.0,80898.0,0.20238402]
["bitfinex","BTCUSD",1731310550438,0.001684,80899.0,80898.0,0.37168147]
["bitfinex","BTCUSD",1731310553740,0.001684,80899.0,80898.0,0.199912]
["bitfinex","BTCUSD",1731310566229,0.001684,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731310568632,0.001684,80899.0,80897.0,0.000842]
["bitfinex","BTCUSD",1731310568853,0.001684,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731310570592,4.373e-05,80899.0,80898.0,0.123612]
["bitfinex","BTCUSD",1731310574965,4.373e-05,80899.0,80898.0,0.5268537]
["bitfinex","BTCUSD",1731310575107,4.373e-05,80899.0,80898.0,0.65532368]
["bitfinex","BTCUSD",1731310575323,0.001682,80922.0,80917.0,0.203283]
["bitfinex","BTCUSD",1731310575523,0.001682,80922.0,80917.0,0.37505247]
["bitfinex","BTCUSD",1731310575863,0.001682,80922.0,80920.0,0.123578]
["bitfinex","BTCUSD",1731310583545,0.001682,80922.0,80920.0,0.172978]
["bitfinex","BTCUSD",1731310585054,0.001682,80922.0,80920.0,0.248778]
["bitfinex","BTCUSD",1731310585883,0.001682,80922.0,80920.0,0.199378]
["bitfinex","BTCUSD",1731310586083,0.001682,80922.0,80920.0,0.123578]
["bitfinex","BTCUSD",1731310586567,0.001682,80922.0,80906.0,0.0808]
["bitfinex","BTCUSD",1731310586568,0.12762421,80921.0,80906.0,0.0808]
["bitfinex","BTCUSD",1731310586791,0.12762421,80921.0,80894.0,0.19036941]
["bitfinex","BTCUSD",1731310586792,0.005,80918.0,80898.0,0.0808]
["bitfinex","BTCUSD",1731310586995,0.123597,80908.0,80899.0,0.247221]
["bitfinex","BTCUSD",1731310587225,0.12594221,80907.0,80901.0,0.123606]
["bitfinex","BTCUSD",1731310587439,0.12594221,80907.0,80894.0,0.43260441]
["bitfinex","BTCUSD",1731310587440,0.12594221,80907.0,80894.0,0.18536941]
["bitfinex","BTCUSD",1731310587673,0.12594221,80907.0,80900.0,0.247216]
["bitfinex","BTCUSD",1731310587878,0.12594221,80907.0,80903.0,0.123603]
["bitfinex","BTCUSD",1731310588168,0.12594221,80907.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310588169,0.123601,80906.0,80899.0,0.124452]
["bitfinex","BTCUSD",1731310588376,0.12594221,80905.0,80900.0,0.123608]
["bitfinex","BTCUSD",1731310588547,0.12594221,80905.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310588790,0.123609,80901.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310588982,0.12594221,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310589204,0.24955121,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310589608,0.12594221,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310590070,0.24955121,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310590283,0.12594221,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310590731,0.12594221,80900.0,80899.0,0.124452]
["bitfinex","BTCUSD",1731310590941,0.04156976,80905.0,80899.0,0.124452]
["bitfinex","BTCUSD",1731310590942,0.00466443,80905.0,80904.0,0.123603]
["bitfinex","BTCUSD",1731310591113,0.13060664,80905.0,80902.0,0.123606]
["bitfinex","BTCUSD",1731310591361,0.12594221,80904.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310591782,0.123609,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310591969,0.24955121,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310594185,0.39447436,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310594392,0.36500921,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310594598,0.51754855,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310595033,0.52225556,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310595264,0.52423387,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310595745,0.44849617,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310595944,0.30735822,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310596152,0.3626573,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310596354,0.34421629,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310596731,0.35021629,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310596906,0.35121629,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310597110,0.31435822,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310597310,0.35120893,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310597762,0.31435822,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310598649,0.25625822,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310599300,0.13264922,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310599685,0.25625822,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310599855,0.26125822,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310600082,0.26625822,80900.0,80899.0,0.000842]
["bitfinex","BTCUSD",1731310602327,0.26625822,80900.0,80899.0,1.000842]
["bitfinex","BTCUSD",1731310602982,0.26825822,80900.0,80899.0,1.000842]
["bitfinex","BTCUSD",1731310603335,0.26625822,80900.0,80899.0,1.000842]
["bitfinex","BTCUSD",1731310604762,0.26825822,80900.0,80899.0,1.000842]
["bitfinex","BTCUSD",1731310605168,0.26625822,80900.0,80899.0,1.000842]
["bitfinex","BTCUSD",1731310611852,0.26125822,80900.0,80899.0,1.000842]
["bitfinex","BTCUSD",1731310612079,0.13433322,80900.0,80899.0,1.079542]
["bitfinex","BTCUSD",1731310612239,0.25794222,80900.0,80899.0,1.079542]
["bitfinex","BTCUSD",1731310612583,0.13433322,80900.0,80899.0,1.079542]
["bitfinex","BTCUSD",1731310613010,0.25794222,80900.0,80899.0,1.079542]
["bitfinex","BTCUSD",1731310613464,0.13433322,80900.0,80899.0,1.079542]
["bitfinex","BTCUSD",1731310614129,0.25794222,80900.0,80899.0,1.079542]
["bitfinex","BTCUSD",1731310614323,0.13433322,80900.0,80899.0,1.079542]
["bitfinex","BTCUSD",1731310614956,0.25794222,80900.0,80899.0,1.079542]
["bitfinex","BTCUSD",1731310615925,0.26294222,80900.0,80899.0,1.000842]
["bitfinex","BTCUSD",1731310616316,0.27448387,80900.0,80899.0,1.000842]
["bitfinex","BTCUSD",1731310616873,0.96378387,80900.0,80899.0,1.000842]
["bitfinex","BTCUSD",1731310617028,0.98026483,80900.0,80899.0,1.000842]
["bitfinex","BTCUSD",1731310617591,1.00526483,80900.0,80899.0,1.000842]
["bitfinex","BTCUSD",1731310617802,1.04210825,80900.0,80899.0,1.000842]
["bitfinex","BTCUSD",1731310618075,1.00526483,80900.0,80899.0,1.000842]
["bitfinex","BTCUSD",1731310618287,1.00326483,80900.0,80899.0,1.000842]
["bitfinex","BTCUSD",1731310618477,1.00526483,80900.0,80899.0,1.000842]
["bitfinex","BTCUSD",1731310619660,1.06052996,80900.0,80899.0,1.000842]
["bitfinex","BTCUSD",1731310620033,1.05952996,80900.0,80899.0,1.000842]
["bitfinex","BTCUSD",1731310620187,1.00426483,80900.0,80899.0,1.00016629]
["bitfinex","BTCUSD",1731310620390,1.06252996,80900.0,80899.0,1.00016629]
["bitfinex","BTCUSD",1731310620589,1.06152996,80900.0,80899.0,1.00016629]
["bitfinex","BTCUSD",1731310620980,1.09876483,80900.0,80899.0,0.29989397]
["bitfinex","BTCUSD",1731310621179,1.3556343,80900.0,80899.0,0.05503006]
["bitfinex","BTCUSD",1731310621405,0.012,80879.0,80878.0,0.18452841]
["bitfinex","BTCUSD",1731310621607,0.128656,80869.0,80868.0,0.18536941]
["bitfinex","BTCUSD",1731310621859,0.25459821,80869.0,80868.0,0.18536941]
["bitfinex","BTCUSD",1731310622091,0.12367,80860.0,80858.0,0.0772]
["bitfinex","BTCUSD",1731310622306,0.24961221,80860.0,80858.0,0.0772]
["bitfinex","BTCUSD",1731310622508,0.123672,80859.0,80858.0,0.0772]
["bitfinex","BTCUSD",1731310622724,0.24961421,80859.0,80858.0,0.0772]
["bitfinex","BTCUSD",1731310622928,0.12594221,80859.0,80858.0,0.0772]
["bitfinex","BTCUSD",1731310623173,0.24961421,80859.0,80858.0,0.0772]
["bitfinex","BTCUSD",1731310623389,0.123684,80851.0,80850.0,0.0829]
["bitfinex","BTCUSD",1731310623593,0.12594221,80851.0,80850.0,0.0829]
["bitfinex","BTCUSD",1731310625097,0.12594221,80851.0,80850.0,0.0839]
["bitfinex","BTCUSD",1731310625345,0.12594221,80851.0,80850.0,0.207585]
["bitfinex","BTCUSD",1731310625548,0.00472323,80859.0,80858.0,0.123673]
["bitfinex","BTCUSD",1731310625774,0.6823,80861.0,80860.0,0.20127]
["bitfinex","BTCUSD",1731310628028,0.005,80880.0,80863.0,0.0828]
["bitfinex","BTCUSD",1731310628029,0.30901241,80878.0,80863.0,0.0828]
["bitfinex","BTCUSD",1731310628227,0.18536941,80866.0,80865.0,0.123662]
["bitfinex","BTCUSD",1731310628431,0.12594221,80877.0,80863.0,0.0828]
["bitfinex","BTCUSD",1731310628639,0.12594221,80877.0,80865.0,0.247325]
["bitfinex","BTCUSD",1731310628875,0.12594221,80877.0,80863.0,0.0828]
["bitfinex","BTCUSD",1731310628876,0.12594221,80877.0,80866.0,0.247322]
["bitfinex","BTCUSD",1731310629076,0.123648,80875.0,80864.0,0.123664]
["bitfinex","BTCUSD",1731310629279,0.12594221,80874.0,80863.0,0.0828]
["bitfinex","BTCUSD",1731310629498,0.12594221,80874.0,80866.0,0.247322]
["bitfinex","BTCUSD",1731310629660,0.12594221,80874.0,80871.0,0.123652]
["bitfinex","BTCUSD",1731310629864,0.12594221,80874.0,80869.0,0.123656]
["bitfinex","BTCUSD",1731310630063,0.12594221,80874.0,80867.0,0.123658]
["bitfinex","BTCUSD",1731310630281,0.12594221,80874.0,80863.0,0.0828]
["bitfinex","BTCUSD",1731310630282,0.20013944,80874.0,80863.0,0.0828]
["bitfinex","BTCUSD",1731310630437,0.123664,80864.0,80863.0,0.0828]
["bitfinex","BTCUSD",1731310630639,0.24960621,80864.0,80863.0,0.0828]
["bitfinex","BTCUSD",1731310630859,0.24960621,80864.0,80857.0,0.0817]
["bitfinex","BTCUSD",1731310630860,0.12594221,80864.0,80857.0,0.0817]
["bitfinex","BTCUSD",1731310631102,0.123669,80861.0,80857.0,0.0817]
["bitfinex","BTCUSD",1731310631315,0.12594221,80860.0,80857.0,0.0817]
["bitfinex","BTCUSD",1731310632173,0.24961321,80860.0,80857.0,0.0817]
["bitfinex","BTCUSD",1731310632364,0.123673,80858.0,80857.0,0.0817]
["bitfinex","BTCUSD",1731310632515,0.24961521,80858.0,80857.0,0.0817]
["bitfinex","BTCUSD",1731310632929,0.24961521,80858.0,80849.0,0.0767]
["bitfinex","BTCUSD",1731310632930,0.123685,80851.0,80849.0,0.0767]
["bitfinex","BTCUSD",1731310633148,0.12594221,80858.0,80842.0,0.082741]
["bitfinex","BTCUSD",1731310633149,0.123696,80843.0,80842.0,0.082741]
["bitfinex","BTCUSD",1731310633595,0.123692,80846.0,80842.0,0.082741]
["bitfinex","BTCUSD",1731310633794,0.12594221,80845.0,80842.0,0.082741]
["bitfinex","BTCUSD",1731310634199,0.123695,80844.0,80842.0,0.082741]
["bitfinex","BTCUSD",1731310634406,0.24963821,80843.0,80842.0,0.000841]
["bitfinex","BTCUSD",1731310634615,0.12594221,80843.0,80842.0,0.000841]
["bitfinex","BTCUSD",1731310634832,0.24963821,80843.0,80842.0,0.000841]
["bitfinex","BTCUSD",1731310635908,0.25463821,80843.0,80842.0,0.000841]
["bitfinex","BTCUSD",1731310636364,0.28833789,80843.0,80842.0,0.000841]
["bitfinex","BTCUSD",1731310636581,0.37150247,80843.0,80842.0,0.000841]
["bitfinex","BTCUSD",1731310637231,0.25463821,80843.0,80842.0,0.000841]
["bitfinex","BTCUSD",1731310637439,0.28832043,80843.0,80842.0,0.000841]
["bitfinex","BTCUSD",1731310637655,0.97062043,80843.0,80842.0,0.000841]
["bitfinex","BTCUSD",1731310637847,0.93693821,80843.0,80842.0,0.000841]
["bitfinex","BTCUSD",1731310638054,0.80824221,80843.0,80842.0,0.000841]
["bitfinex","BTCUSD",1731310638194,0.80824221,80843.0,80842.0,0.169639]
["bitfinex","BTCUSD",1731310641496,0.80824221,80843.0,80842.0,0.246939]
["bitfinex","BTCUSD",1731310642106,0.80824221,80843.0,80842.0,0.123241]
["bitfinex","BTCUSD",1731310642311,0.80824221,80843.0,80842.0,0.078141]
["bitfinex","BTCUSD",1731310642465,0.80824221,80843.0,80842.0,0.201839]
["bitfinex","BTCUSD",1731310643471,0.12594221,80843.0,80842.0,0.201839]
["bitfinex","BTCUSD",1731310645162,0.00467412,80851.0,80850.0,0.123685]
["bitfinex","BTCUSD",1731310645368,0.00467412,80851.0,80842.0,0.078141]
["bitfinex","BTCUSD",1731310645369,0.13061633,80851.0,80842.0,0.078141]
["bitfinex","BTCUSD",1731310645532,0.12594221,80850.0,80848.0,0.123688]
["bitfinex","BTCUSD",1731310646001,0.12594221,80850.0,80849.0,0.123687]
["bitfinex","BTCUSD",1731310646148,0.68703048,80854.0,80848.0,0.0465]
["bitfinex","BTCUSD",1731310646355,0.68703048,80854.0,80852.0,0.123681]
["bitfinex","BTCUSD",1731310646356,0.12594221,80853.0,80852.0,0.123681]
["bitfinex","BTCUSD",1731310646563,0.12594221,80853.0,80848.0,0.0465]
["bitfinex","BTCUSD",1731310646797,0.12594221,80853.0,80842.0,0.078141]
["bitfinex","BTCUSD",1731310646798,0.12594221,80853.0,80842.0,0.201837]
["bitfinex","BTCUSD",1731310646998,0.123684,80851.0,80843.0,0.18536941]
["bitfinex","BTCUSD",1731310647284,0.24962921,80850.0,80842.0,0.078141]
["bitfinex","BTCUSD",1731310647491,0.12594221,80850.0,80842.0,0.078141]
["bitfinex","BTCUSD",1731310647691,0.12594221,80850.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731310648346,0.12594221,80850.0,80844.0,0.123694]
["bitfinex","BTCUSD",1731310648593,0.68703048,80854.0,80845.0,0.18536941]
["bitfinex","BTCUSD",1731310648811,0.31131162,80853.0,80851.0,0.123684]
["bitfinex","BTCUSD",1731310649152,0.12594221,80853.0,80851.0,0.123684]
["bitfinex","BTCUSD",1731310649612,0.12594221,80853.0,80846.0,0.201691]
["bitfinex","BTCUSD",1731310649747,0.12594221,80853.0,80846.0,0.078]
["bitfinex","BTCUSD",1731310649948,0.12594221,80853.0,80847.0,0.12369]
["bitfinex","BTCUSD",1731310650153,0.12594221,80853.0,80847.0,0.123689]
["bitfinex","BTCUSD",1731310650385,0.12594221,80853.0,80846.0,0.078]
["bitfinex","BTCUSD",1731310650386,0.12594221,80853.0,80846.0,0.325383]
["bitfinex","BTCUSD",1731310650567,0.12594221,80853.0,80849.0,0.123686]
["bitfinex","BTCUSD",1731310650772,0.12594221,80853.0,80846.0,0.078]
["bitfinex","BTCUSD",1731310650972,0.12594221,80853.0,80848.0,0.123687]
["bitfinex","BTCUSD",1731310651249,0.12594221,80853.0,80846.0,0.201691]
["bitfinex","BTCUSD",1731310651440,0.12594221,80853.0,80848.0,0.123688]
["bitfinex","BTCUSD",1731310651800,0.12594221,80853.0,80846.0,0.078]
["bitfinex","BTCUSD",1731310652386,0.12594221,80853.0,80848.0,0.123687]
["bitfinex","BTCUSD",1731310653013,0.12594221,80853.0,80847.0,0.24738]
["bitfinex","BTCUSD",1731310653308,0.12594221,80853.0,80848.0,0.123687]
["bitfinex","BTCUSD",1731310653545,0.12594221,80853.0,80849.0,0.123685]
["bitfinex","BTCUSD",1731310654330,0.12594221,80853.0,80846.0,0.078]
["bitfinex","BTCUSD",1731310654533,0.12594221,80853.0,80851.0,0.123683]
["bitfinex","BTCUSD",1731310656087,0.12594221,80853.0,80846.0,0.078]
["bitfinex","BTCUSD",1731310656307,0.12594221,80853.0,80848.0,0.247377]
["bitfinex","BTCUSD",1731310656882,0.12594221,80853.0,80846.0,0.078]
["bitfinex","BTCUSD",1731310657092,0.86766941,80862.0,80846.0,0.078]
["bitfinex","BTCUSD",1731310657323,0.18536941,80862.0,80861.0,0.203169]
["bitfinex","BTCUSD",1731310657750,0.00185537,80870.0,80861.0,0.0795]
["bitfinex","BTCUSD",1731310657951,0.00185537,80870.0,80862.0,0.047]
["bitfinex","BTCUSD",1731310658065,0.005,80868.0,80852.0,0.123681]
["bitfinex","BTCUSD",1731310658281,0.247323,80866.0,80854.0,0.18536941]
["bitfinex","BTCUSD",1731310658548,0.123665,80864.0,80855.0,0.123677]
["bitfinex","BTCUSD",1731310658739,0.24960821,80863.0,80855.0,0.123677]
["bitfinex","BTCUSD",1731310658976,0.002,80862.0,80855.0,0.123677]
["bitfinex","BTCUSD",1731310659144,0.12594221,80861.0,80852.0,0.18536941]
["bitfinex","BTCUSD",1731310659342,0.12594221,80868.0,80865.0,0.123661]
["bitfinex","BTCUSD",1731310659539,0.12594221,80868.0,80862.0,0.123667]
["bitfinex","BTCUSD",1731310659744,0.12594221,80868.0,80863.0,0.123665]
["bitfinex","BTCUSD",1731310660423,0.123662,80866.0,80860.0,0.0754]
["bitfinex","BTCUSD",1731310660626,0.12594221,80868.0,80860.0,0.0754]
["bitfinex","BTCUSD",1731310660627,0.12594221,80865.0,80860.0,0.0754]
["bitfinex","BTCUSD",1731310660836,0.12594221,80865.0,80861.0,0.123668]
["bitfinex","BTCUSD",1731310660971,0.37326821,80865.0,80860.0,0.0754]
["bitfinex","BTCUSD",1731310661208,0.12594221,80865.0,80860.0,0.0754]
["bitfinex","BTCUSD",1731310662173,0.12594221,80865.0,80861.0,0.123668]
["bitfinex","BTCUSD",1731310662406,0.12694221,80865.0,80860.0,0.19907]
["bitfinex","BTCUSD",1731310662620,0.12694221,80865.0,80860.0,0.0754]
["bitfinex","BTCUSD",1731310662756,0.12694221,80865.0,80850.0,0.0791]
["bitfinex","BTCUSD",1731310662757,0.03681312,80863.0,80850.0,0.0791]
["bitfinex","BTCUSD",1731310662961,0.03687018,80861.0,80852.0,0.18536941]
["bitfinex","BTCUSD",1731310663165,0.12594221,80860.0,80852.0,0.18536941]
["bitfinex","BTCUSD",1731310663586,0.123676,80856.0,80850.0,0.0791]
["bitfinex","BTCUSD",1731310663789,0.12594221,80855.0,80850.0,0.202785]
["bitfinex","BTCUSD",1731310664562,0.12594221,80855.0,80851.0,0.123684]
["bitfinex","BTCUSD",1731310665383,0.12594221,80855.0,80850.0,0.0791]
["bitfinex","BTCUSD",1731310665919,0.12594221,80855.0,80852.0,0.123681]
["bitfinex","BTCUSD",1731310666119,0.12594221,80855.0,80850.0,0.0791]
["bitfinex","BTCUSD",1731310666120,0.12594221,80855.0,80853.0,0.12368]
["bitfinex","BTCUSD",1731310666325,0.12594221,80855.0,80852.0,0.247365]
["bitfinex","BTCUSD",1731310666527,0.12594221,80855.0,80854.0,0.123679]
["bitfinex","BTCUSD",1731310667011,0.03688699,80861.0,80859.0,0.123671]
["bitfinex","BTCUSD",1731310667223,0.31131162,80860.0,80850.0,0.0791]
["bitfinex","BTCUSD",1731310667434,0.12594221,80860.0,80858.0,0.123673]
["bitfinex","BTCUSD",1731310667640,0.12594221,80860.0,80859.0,0.123672]
["bitfinex","BTCUSD",1731310667849,0.12594221,80860.0,80859.0,0.201072]
["bitfinex","BTCUSD",1731310668385,0.6823,80862.0,80861.0,0.172269]
["bitfinex","BTCUSD",1731310670245,0.12594221,80862.0,80859.0,0.0774]
["bitfinex","BTCUSD",1731310670428,0.12594221,80861.0,80859.0,0.0774]
["bitfinex","BTCUSD",1731310670803,0.12594221,80861.0,80859.0,0.20107]
["bitfinex","BTCUSD",1731310671366,0.12594221,80861.0,80860.0,0.12367]
["bitfinex","BTCUSD",1731310671800,0.12794221,80861.0,80859.0,0.0774]
["bitfinex","BTCUSD",1731310671917,0.12794221,80861.0,80860.0,0.12367]
["bitfinex","BTCUSD",1731310672137,0.12994221,80861.0,80860.0,0.12367]
["bitfinex","BTCUSD",1731310672339,0.12994221,80861.0,80859.0,0.0774]
["bitfinex","BTCUSD",1731310672534,0.12794221,80861.0,80859.0,0.0774]
["bitfinex","BTCUSD",1731310672772,0.12594221,80861.0,80859.0,0.0774]
["bitfinex","BTCUSD",1731310673136,0.12694221,80861.0,80860.0,0.12367]
["bitfinex","BTCUSD",1731310673290,0.001,80861.0,80860.0,0.12367]
["bitfinex","BTCUSD",1731310673706,0.001,80861.0,80860.0,0.42331272]
["bitfinex","BTCUSD",1731310673914,0.001,80861.0,80860.0,0.52583947]
["bitfinex","BTCUSD",1731310674448,0.00185537,80870.0,80869.0,0.253856]
["bitfinex","BTCUSD",1731310675304,0.00185537,80870.0,80869.0,0.36132891]
["bitfinex","BTCUSD",1731310675530,0.00185537,80870.0,80869.0,0.358856]
["bitfinex","BTCUSD",1731310676064,0.00185537,80870.0,80869.0,0.48479821]
["bitfinex","BTCUSD",1731310676484,0.00185537,80870.0,80869.0,0.48947203]
["bitfinex","BTCUSD",1731310676791,0.00185537,80870.0,80869.0,0.49447203]
["bitfinex","BTCUSD",1731310679046,0.00185537,80870.0,80869.0,0.48947203]
["bitfinex","BTCUSD",1731310679255,0.00185537,80870.0,80869.0,0.49447203]
["bitfinex","BTCUSD",1731310681274,0.18536941,80880.0,80877.0,0.123644]
["bitfinex","BTCUSD",1731310681498,0.18536941,80880.0,80877.0,0.223644]
["bitfinex","BTCUSD",1731310681694,0.18536941,80889.0,80877.0,0.298644]
["bitfinex","BTCUSD",1731310684206,0.00464753,80896.0,80877.0,0.344544]
["bitfinex","BTCUSD",1731310684533,0.18536941,80888.0,80877.0,0.344544]
["bitfinex","BTCUSD",1731310689631,0.00464753,80896.0,80877.0,0.344544]
["bitfinex","BTCUSD",1731310689841,0.18536941,80887.0,80877.0,0.344544]
["bitfinex","BTCUSD",1731310693324,0.18536941,80887.0,80877.0,0.198644]
["bitfinex","BTCUSD",1731310695345,0.00463329,80885.0,80877.0,0.198644]
["bitfinex","BTCUSD",1731310695739,0.00463329,80885.0,80877.0,0.20662346]
["bitfinex","BTCUSD",1731310695965,0.00463329,80885.0,80877.0,0.198644]
["bitfinex","BTCUSD",1731310696733,0.00463329,80885.0,80877.0,0.199486]
["bitfinex","BTCUSD",1731310703446,0.18536941,80887.0,80877.0,0.199486]
["bitfinex","BTCUSD",1731310703586,0.41897147,80906.0,80877.0,0.34735875]
["bitfinex","BTCUSD",1731310703587,0.03676368,80899.0,80877.0,0.34735875]
["bitfinex","BTCUSD",1731310703794,0.18536941,80894.0,80877.0,0.344886]
["bitfinex","BTCUSD",1731310705363,0.18536941,80894.0,80877.0,0.3495609]
["bitfinex","BTCUSD",1731310706191,0.18536941,80894.0,80877.0,0.344886]
["bitfinex","BTCUSD",1731310710227,0.123621,80893.0,80877.0,0.344886]
["bitfinex","BTCUSD",1731310711065,0.18536941,80894.0,80877.0,0.344886]
["bitfinex","BTCUSD",1731310711686,0.30898841,80894.0,80877.0,0.344886]
["bitfinex","BTCUSD",1731310711886,0.18536941,80894.0,80877.0,0.344886]
["bitfinex","BTCUSD",1731310713096,0.00465496,80889.0,80877.0,0.344886]
["bitfinex","BTCUSD",1731310719150,0.03695071,80890.0,80877.0,0.344886]
["bitfinex","BTCUSD",1731310719354,0.03695071,80888.0,80877.0,0.51665547]
["bitfinex","BTCUSD",1731310719612,0.18536941,80892.0,80877.0,0.68013578]
["bitfinex","BTCUSD",1731310719804,0.18536941,80892.0,80877.0,0.64759768]
["bitfinex","BTCUSD",1731310724992,0.18536941,80892.0,80877.0,0.47582821]
["bitfinex","BTCUSD",1731310726856,0.18536941,80892.0,80877.0,0.344886]
["bitfinex","BTCUSD",1731310738821,0.18536941,80892.0,80877.0,0.45932277]
["bitfinex","BTCUSD",1731310749067,0.18536941,80892.0,80877.0,0.344886]
["bitfinex","BTCUSD",1731310756121,0.00069959,80878.0,80877.0,0.344886]
["bitfinex","BTCUSD",1731310762077,0.09515944,80878.0,80877.0,0.124486]
["bitfinex","BTCUSD",1731310762183,0.26720165,80878.0,80877.0,0.000842]
["bitfinex","BTCUSD",1731310762393,0.30120165,80878.0,80877.0,0.000842]
["bitfinex","BTCUSD",1731310762592,0.44246092,80878.0,80877.0,0.000842]
["bitfinex","BTCUSD",1731310763442,0.36138053,80878.0,80877.0,0.000842]
["bitfinex","BTCUSD",1731310764025,0.26692068,80878.0,80877.0,0.124486]
["bitfinex","BTCUSD",1731310764233,0.08079959,80878.0,80877.0,0.124486]
["bitfinex","BTCUSD",1731310764406,0.2067418,80878.0,80877.0,0.000842]
["bitfinex","BTCUSD",1731310764614,0.20970284,80878.0,80877.0,0.000842]
["bitfinex","BTCUSD",1731310764808,0.16360284,80878.0,80877.0,0.124486]
["bitfinex","BTCUSD",1731310765480,0.1266418,80878.0,80877.0,0.124486]
["bitfinex","BTCUSD",1731310766314,0.00069959,80878.0,80877.0,0.124486]
["bitfinex","BTCUSD",1731310766489,0.00069959,80878.0,80877.0,0.31764963]
["bitfinex","BTCUSD",1731310766727,0.00069959,80878.0,80877.0,0.49037704]
["bitfinex","BTCUSD",1731310768339,0.00069959,80878.0,80877.0,0.63101663]
["bitfinex","BTCUSD",1731310768549,0.00069959,80878.0,80877.0,0.6656299]
["bitfinex","BTCUSD",1731310768727,0.00069959,80878.0,80877.0,0.63301663]
["bitfinex","BTCUSD",1731310769249,5.9e-07,80878.0,80877.0,0.75529663]
["bitfinex","BTCUSD",1731310770551,5.9e-07,80878.0,80877.0,0.77829663]
["bitfinex","BTCUSD",1731310771903,0.13592141,80893.0,80892.0,0.357021]
["bitfinex","BTCUSD",1731310772052,0.13592141,80893.0,80892.0,0.359021]
["bitfinex","BTCUSD",1731310772263,0.18536941,80903.0,80899.0,0.12361]
["bitfinex","BTCUSD",1731310772467,0.18536941,80903.0,80899.0,0.36760104]
["bitfinex","BTCUSD",1731310772880,0.001684,80904.0,80899.0,0.36760104]
["bitfinex","BTCUSD",1731310773057,0.001684,80904.0,80899.0,0.49100104]
["bitfinex","BTCUSD",1731310773903,0.001684,80904.0,80899.0,0.49300104]
["bitfinex","BTCUSD",1731310774238,0.001684,80904.0,80899.0,0.62394325]
["bitfinex","BTCUSD",1731310774439,0.001684,80904.0,80899.0,0.62194325]
["bitfinex","BTCUSD",1731310776215,0.001684,80904.0,80903.0,0.230604]
["bitfinex","BTCUSD",1731310776437,0.001684,80904.0,80903.0,0.47894621]
["bitfinex","BTCUSD",1731310776840,0.001684,80904.0,80903.0,0.48394621]
["bitfinex","BTCUSD",1731310777039,0.001684,80904.0,80903.0,0.48455083]
["bitfinex","BTCUSD",1731310777249,1e-06,80904.0,80903.0,0.48455083]
["bitfinex","BTCUSD",1731310777645,1e-06,80904.0,80903.0,0.60269083]
["bitfinex","BTCUSD",1731310777867,1e-06,80904.0,80903.0,0.60208621]
["bitfinex","BTCUSD",1731310781060,1e-06,80904.0,80903.0,0.60008621]
["bitfinex","BTCUSD",1731310781620,0.17434321,80904.0,80903.0,0.11814]
["bitfinex","BTCUSD",1731310781828,0.17434321,80904.0,80889.0,0.24725]
["bitfinex","BTCUSD",1731310782024,0.17434321,80904.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731310782025,0.12594221,80903.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731310782248,0.12594221,80903.0,80883.0,0.24727]
["bitfinex","BTCUSD",1731310782420,0.12594221,80903.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731310782628,0.12594221,80903.0,80898.0,0.123611]
["bitfinex","BTCUSD",1731310783064,0.12594221,80903.0,80891.0,0.123623]
["bitfinex","BTCUSD",1731310783261,0.12594221,80903.0,80882.0,0.247273]
["bitfinex","BTCUSD",1731310783262,0.12594221,80903.0,80894.0,0.123618]
["bitfinex","BTCUSD",1731310783427,0.12594221,80903.0,80895.0,0.123616]
["bitfinex","BTCUSD",1731310783629,0.12594221,80903.0,80892.0,0.12362]
["bitfinex","BTCUSD",1731310783858,0.12594221,80903.0,80896.0,0.123615]
["bitfinex","BTCUSD",1731310784311,0.12594221,80903.0,80895.0,0.123616]
["bitfinex","BTCUSD",1731310784598,0.24954721,80903.0,80892.0,0.123621]
["bitfinex","BTCUSD",1731310784817,0.12594221,80903.0,80894.0,0.123617]
["bitfinex","BTCUSD",1731310785032,0.12594221,80903.0,80895.0,0.123615]
["bitfinex","BTCUSD",1731310785244,0.12594221,80903.0,80896.0,0.123615]
["bitfinex","BTCUSD",1731310785668,0.048401,80904.0,80894.0,0.18536941]
["bitfinex","BTCUSD",1731310785799,1e-06,80904.0,80903.0,0.123604]
["bitfinex","BTCUSD",1731310787282,1e-06,80904.0,80888.0,0.005]
["bitfinex","BTCUSD",1731310787283,1e-06,80904.0,80887.0,0.0097833]
["bitfinex","BTCUSD",1731310787496,1e-06,80904.0,80893.0,0.1]
["bitfinex","BTCUSD",1731310787700,0.18536941,80902.0,80898.0,0.123611]
["bitfinex","BTCUSD",1731310787820,1e-06,80904.0,80899.0,0.12361]
["bitfinex","BTCUSD",1731310788024,1e-06,80904.0,80900.0,0.123608]
["bitfinex","BTCUSD",1731310788232,1e-06,80904.0,80896.0,0.247231]
["bitfinex","BTCUSD",1731310788424,0.123604,80904.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731310788830,0.123604,80904.0,80895.0,0.247234]
["bitfinex","BTCUSD",1731310789066,0.123604,80904.0,80894.0,0.247234]
["bitfinex","BTCUSD",1731310789304,1e-06,80904.0,80891.0,0.1]
["bitfinex","BTCUSD",1731310789693,1e-06,80904.0,80901.0,0.123607]
["bitfinex","BTCUSD",1731310789868,1e-06,80904.0,80894.0,0.247237]
["bitfinex","BTCUSD",1731310789869,1e-06,80904.0,80899.0,0.123609]
["bitfinex","BTCUSD",1731310790081,1e-06,80904.0,80901.0,0.123607]
["bitfinex","BTCUSD",1731310790285,1e-06,80904.0,80891.0,0.1]
["bitfinex","BTCUSD",1731310790487,1e-06,80904.0,80900.0,0.123607]
["bitfinex","BTCUSD",1731310791124,1e-06,80904.0,80891.0,0.1]
["bitfinex","BTCUSD",1731310791299,1e-06,80904.0,80894.0,0.18621041]
["bitfinex","BTCUSD",1731310791507,1e-06,80904.0,80898.0,0.123611]
["bitfinex","BTCUSD",1731310791735,1e-06,80904.0,80897.0,0.247227]
["bitfinex","BTCUSD",1731310792095,1e-06,80904.0,80900.0,0.123609]
["bitfinex","BTCUSD",1731310792619,1e-06,80904.0,80897.0,0.247227]
["bitfinex","BTCUSD",1731310792824,1e-06,80904.0,80895.0,0.247234]
["bitfinex","BTCUSD",1731310793062,1e-06,80904.0,80900.0,0.123609]
["bitfinex","BTCUSD",1731310793277,1e-06,80904.0,80899.0,0.123609]
["bitfinex","BTCUSD",1731310793807,1e-06,80904.0,80901.0,0.123607]
["bitfinex","BTCUSD",1731310794131,1e-06,80904.0,80897.0,0.247227]
["bitfinex","BTCUSD",1731310794870,1e-06,80904.0,80901.0,0.123606]
["bitfinex","BTCUSD",1731310795912,1e-06,80904.0,80902.0,0.123606]
["bitfinex","BTCUSD",1731310796129,1e-06,80904.0,80899.0,0.247221]
["bitfinex","BTCUSD",1731310796130,1e-06,80904.0,80903.0,0.123604]
["bitfinex","BTCUSD",1731310803102,1e-06,80904.0,80901.0,0.1]
["bitfinex","BTCUSD",1731310803244,1e-06,80904.0,80903.0,0.123604]
["bitfinex","BTCUSD",1731310806301,0.123594,80910.0,80905.0,0.1236]
["bitfinex","BTCUSD",1731310806598,0.12594221,80909.0,80905.0,0.1236]
["bitfinex","BTCUSD",1731310807060,0.12594221,80909.0,80901.0,0.247215]
["bitfinex","BTCUSD",1731310807288,0.12594221,80909.0,80896.0,0.327611]
["bitfinex","BTCUSD",1731310807289,0.123602,80905.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731310807582,0.023,80908.0,80899.0,0.247221]
["bitfinex","BTCUSD",1731310807706,0.12594221,80907.0,80904.0,0.247203]
["bitfinex","BTCUSD",1731310807912,0.12594221,80907.0,80906.0,0.1236]
["bitfinex","BTCUSD",1731310808546,0.12594221,80907.0,80906.0,0.12344286]
["bitfinex","BTCUSD",1731310810690,0.12594221,80907.0,80904.0,0.123602]
["bitfinex","BTCUSD",1731310810880,0.12594221,80907.0,80899.0,0.247221]
["bitfinex","BTCUSD",1731310810881,0.12594221,80907.0,80901.0,0.123607]
["bitfinex","BTCUSD",1731310811304,0.12594221,80907.0,80905.0,0.1236]
["bitfinex","BTCUSD",1731310811856,0.12594221,80907.0,80902.0,0.123606]
["bitfinex","BTCUSD",1731310812057,0.24954121,80907.0,80902.0,0.123606]
["bitfinex","BTCUSD",1731310812517,0.2702,80906.0,80896.0,0.203996]
["bitfinex","BTCUSD",1731310812686,0.123606,80902.0,80896.0,0.203996]
["bitfinex","BTCUSD",1731310812892,0.123606,80902.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731310812893,0.12594221,80901.0,80897.0,0.123613]
["bitfinex","BTCUSD",1731310813100,0.03685102,80910.0,80896.0,0.080382]
["bitfinex","BTCUSD",1731310813314,0.24064594,80912.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731310813315,0.24522043,80912.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731310813538,0.0009831,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731310813759,0.6823,80916.0,80913.0,0.247176]
["bitfinex","BTCUSD",1731310813979,0.6823,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731310814769,0.6823,80916.0,80911.0,0.247185]
["bitfinex","BTCUSD",1731310815052,0.12594221,80915.0,80914.0,0.123587]
["bitfinex","BTCUSD",1731310817044,0.12594221,80915.0,80911.0,0.247185]
["bitfinex","BTCUSD",1731310817226,0.12594221,80915.0,80910.0,0.0826]
["bitfinex","BTCUSD",1731310817432,0.12594221,80915.0,80914.0,0.123588]
["bitfinex","BTCUSD",1731310817932,0.12594221,80915.0,80910.0,0.0826]
["bitfinex","BTCUSD",1731310817933,0.12594221,80915.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731310818074,0.12594221,80915.0,80914.0,0.123588]
["bitfinex","BTCUSD",1731310820106,0.12594221,80915.0,80910.0,0.0826]
["bitfinex","BTCUSD",1731310820320,0.123589,80914.0,80909.0,0.123594]
["bitfinex","BTCUSD",1731310820478,0.12594221,80914.0,80908.0,0.247194]
["bitfinex","BTCUSD",1731310820704,0.12594221,80914.0,80912.0,0.123589]
["bitfinex","BTCUSD",1731310822453,0.34665032,80913.0,80903.0,0.0764]
["bitfinex","BTCUSD",1731310822663,0.123594,80910.0,80905.0,0.123601]
["bitfinex","BTCUSD",1731310823000,0.14894221,80909.0,80905.0,0.123601]
["bitfinex","BTCUSD",1731310823208,0.14894221,80909.0,80904.0,0.247206]
["bitfinex","BTCUSD",1731310823407,0.14894221,80909.0,80905.0,0.247203]
["bitfinex","BTCUSD",1731310823608,0.14894221,80909.0,80907.0,0.123597]
["bitfinex","BTCUSD",1731310824604,0.14894221,80909.0,80908.0,0.123597]
["bitfinex","BTCUSD",1731310824805,0.14894221,80909.0,80903.0,0.0764]
["bitfinex","BTCUSD",1731310824806,0.14894221,80909.0,80903.0,0.200003]
["bitfinex","BTCUSD",1731310825029,0.14894221,80909.0,80904.0,0.123603]
["bitfinex","BTCUSD",1731310826035,0.14894221,80909.0,80903.0,0.0764]
["bitfinex","BTCUSD",1731310826240,0.14894221,80909.0,80904.0,0.247206]
["bitfinex","BTCUSD",1731310826526,0.03692024,80908.0,80903.0,0.0764]
["bitfinex","BTCUSD",1731310826740,0.14894221,80907.0,80902.0,0.001682]
["bitfinex","BTCUSD",1731310826986,0.146604,80903.0,80902.0,0.001682]
["bitfinex","BTCUSD",1731310827191,0.27254621,80903.0,80902.0,0.001682]
["bitfinex","BTCUSD",1731310827468,0.4305732,80903.0,80902.0,0.001682]
["bitfinex","BTCUSD",1731310827607,0.123643,80878.0,80877.0,0.000842]
["bitfinex","BTCUSD",1731310827756,0.146643,80878.0,80877.0,0.000842]
["bitfinex","BTCUSD",1731310827958,0.28311561,80878.0,80877.0,0.000842]
["bitfinex","BTCUSD",1731310828163,0.1710317,80878.0,80877.0,0.000842]
["bitfinex","BTCUSD",1731310828389,0.22280822,80878.0,80877.0,0.000842]
["bitfinex","BTCUSD",1731310828600,0.35928083,80878.0,80877.0,0.000842]
["bitfinex","BTCUSD",1731310828815,0.0369345,80880.0,80879.0,0.123641]
["bitfinex","BTCUSD",1731310829014,0.71923571,80882.0,80881.0,0.123638]
["bitfinex","BTCUSD",1731310829227,0.80824221,80882.0,80881.0,0.123638]
["bitfinex","BTCUSD",1731310829691,0.03693571,80890.0,80881.0,0.0827]
["bitfinex","BTCUSD",1731310829914,0.0009997,80894.0,80881.0,0.0827]
["bitfinex","BTCUSD",1731310829915,0.0009997,80894.0,80893.0,0.12362]
["bitfinex","BTCUSD",1731310830128,0.0009997,80894.0,80893.0,0.20632]
["bitfinex","BTCUSD",1731310830375,0.18536941,80903.0,80893.0,0.20632]
["bitfinex","BTCUSD",1731310830376,0.18536941,80903.0,80902.0,0.123606]
["bitfinex","BTCUSD",1731310830767,0.05624162,80909.0,80908.0,0.123597]
["bitfinex","BTCUSD",1731310830768,0.000841,80909.0,80908.0,0.123597]
["bitfinex","BTCUSD",1731310830966,0.000841,80909.0,80908.0,0.201997]
["bitfinex","BTCUSD",1731310832794,0.000841,80909.0,80908.0,0.25226874]
["bitfinex","BTCUSD",1731310833146,0.000841,80909.0,80908.0,0.35926852]
["bitfinex","BTCUSD",1731310833355,0.000841,80909.0,80908.0,0.356797]
["bitfinex","BTCUSD",1731310833567,0.000841,80909.0,80908.0,0.354797]
["bitfinex","BTCUSD",1731310842666,0.000841,80909.0,80908.0,0.48073921]
["bitfinex","BTCUSD",1731310842865,0.000841,80909.0,80908.0,0.48273921]
["bitfinex","BTCUSD",1731310843076,0.001684,80915.0,80914.0,0.49789426]
["bitfinex","BTCUSD",1731310843282,0.001684,80915.0,80914.0,0.62383647]
["bitfinex","BTCUSD",1731310843494,0.001684,80915.0,80914.0,0.62583647]
["bitfinex","BTCUSD",1731310844243,0.001684,80915.0,80914.0,0.62383647]
["bitfinex","BTCUSD",1731310845013,0.001684,80915.0,80914.0,0.62583647]
["bitfinex","BTCUSD",1731310845783,0.001684,80915.0,80914.0,0.62383647]
["bitfinex","BTCUSD",1731310846560,0.001684,80915.0,80914.0,0.62583647]
["bitfinex","BTCUSD",1731310846760,0.001684,80915.0,80914.0,0.6285538]
["bitfinex","BTCUSD",1731310849204,0.001684,80915.0,80914.0,0.6335538]
["bitfinex","BTCUSD",1731310849415,0.001682,80921.0,80920.0,0.005]
["bitfinex","BTCUSD",1731310849615,0.001682,80921.0,80920.0,0.62629756]
["bitfinex","BTCUSD",1731310849787,0.001682,80921.0,80920.0,0.62382647]
["bitfinex","BTCUSD",1731310859518,0.001682,80921.0,80920.0,0.49788426]
["bitfinex","BTCUSD",1731310863599,0.001682,80921.0,80920.0,0.49288426]
["bitfinex","BTCUSD",1731310863781,0.001682,80921.0,80920.0,0.303778]
["bitfinex","BTCUSD",1731310863987,0.001682,80921.0,80920.0,0.354378]
["bitfinex","BTCUSD",1731310864659,0.001682,80921.0,80920.0,0.356378]
["bitfinex","BTCUSD",1731310865058,0.001682,80921.0,80920.0,0.354378]
["bitfinex","BTCUSD",1731310866271,0.001682,80921.0,80920.0,0.349378]
["bitfinex","BTCUSD",1731310866479,0.001682,80921.0,80920.0,0.303778]
["bitfinex","BTCUSD",1731310868053,0.001682,80921.0,80920.0,0.308778]
["bitfinex","BTCUSD",1731310868374,0.001682,80921.0,80920.0,0.354678]
["bitfinex","BTCUSD",1731310869048,0.001682,80921.0,80920.0,0.48062021]
["bitfinex","BTCUSD",1731310869256,0.0009987,80937.0,80933.0,0.005]
["bitfinex","BTCUSD",1731310869426,0.0009987,80937.0,80936.0,0.45176026]
["bitfinex","BTCUSD",1731310869638,0.18536941,80954.0,80937.0,0.105]
["bitfinex","BTCUSD",1731310869828,0.18635601,80954.0,80945.0,0.12354]
["bitfinex","BTCUSD",1731310874678,0.034,80950.0,80945.0,0.12354]
["bitfinex","BTCUSD",1731310874845,0.18635601,80954.0,80945.0,0.12354]
["bitfinex","BTCUSD",1731310875477,0.22315079,80954.0,80945.0,0.12354]
["bitfinex","BTCUSD",1731310876311,0.03679478,80952.0,80945.0,0.12354]
["bitfinex","BTCUSD",1731310876721,0.023,80951.0,80942.0,0.247089]
["bitfinex","BTCUSD",1731310877033,0.0479,80946.0,80945.0,0.12354]
["bitfinex","BTCUSD",1731310877904,0.0007,80946.0,80945.0,0.12354]
["bitfinex","BTCUSD",1731310880363,0.123541,80945.0,80940.0,0.123547]
["bitfinex","BTCUSD",1731310880517,0.33643863,80946.0,80927.0,0.18536941]
["bitfinex","BTCUSD",1731310880518,0.05535214,80942.0,80927.0,0.18536941]
["bitfinex","BTCUSD",1731310880730,0.03690255,80937.0,80936.0,0.123554]
["bitfinex","BTCUSD",1731310880952,0.03690255,80937.0,80934.0,0.370669]
["bitfinex","BTCUSD",1731310881204,0.17890184,80940.0,80920.0,0.247157]
["bitfinex","BTCUSD",1731310881205,0.03690255,80936.0,80920.0,0.247157]
["bitfinex","BTCUSD",1731310881339,0.03690255,80935.0,80931.0,0.247122]
["bitfinex","BTCUSD",1731310881543,0.03690255,80935.0,80934.0,0.123557]
["bitfinex","BTCUSD",1731310882193,0.03690255,80935.0,80928.0,0.247132]
["bitfinex","BTCUSD",1731310882355,0.123553,80937.0,80928.0,0.247132]
["bitfinex","BTCUSD",1731310882356,0.03690255,80934.0,80928.0,0.247132]
["bitfinex","BTCUSD",1731310883096,0.03690255,80934.0,80930.0,0.123563]
["bitfinex","BTCUSD",1731310883241,0.03690255,80934.0,80933.0,0.123558]
["bitfinex","BTCUSD",1731310883482,0.03691236,80934.0,80933.0,0.123558]
["bitfinex","BTCUSD",1731310884664,0.03691236,80934.0,80931.0,0.12356]
["bitfinex","BTCUSD",1731310884870,0.03691236,80934.0,80931.0,0.123561]
["bitfinex","BTCUSD",1731310885080,0.03691236,80934.0,80932.0,0.12356]
["bitfinex","BTCUSD",1731310885287,0.03691236,80934.0,80933.0,0.123558]
["bitfinex","BTCUSD",1731310886102,0.03691236,80934.0,80930.0,0.247127]
["bitfinex","BTCUSD",1731310886713,0.03691236,80934.0,80933.0,0.123558]
["bitfinex","BTCUSD",1731310887356,0.03691236,80935.0,80933.0,0.123558]
["bitfinex","BTCUSD",1731310887555,0.16285457,80935.0,80930.0,0.123563]
["bitfinex","BTCUSD",1731310887774,0.16285457,80935.0,80931.0,0.123561]
["bitfinex","BTCUSD",1731310887988,0.16285457,80935.0,80919.0,0.1]
["bitfinex","BTCUSD",1731310888187,0.03691236,80934.0,80931.0,0.123561]
["bitfinex","BTCUSD",1731310888387,0.12594221,80935.0,80931.0,0.123561]
["bitfinex","BTCUSD",1731310889111,0.16287613,80935.0,80931.0,0.123561]
["bitfinex","BTCUSD",1731310889314,0.123565,80929.0,80924.0,0.001684]
["bitfinex","BTCUSD",1731310889519,0.28644551,80929.0,80924.0,0.001684]
["bitfinex","BTCUSD",1731310889654,0.0369383,80928.0,80924.0,0.125255]
["bitfinex","BTCUSD",1731310889881,0.0369383,80928.0,80925.0,0.123571]
["bitfinex","BTCUSD",1731310890148,0.0369383,80928.0,80924.0,0.001684]
["bitfinex","BTCUSD",1731310890334,0.0369383,80928.0,80926.0,0.123569]
["bitfinex","BTCUSD",1731310890567,0.0369383,80928.0,80925.0,0.12357]
["bitfinex","BTCUSD",1731310890739,0.0369383,80928.0,80926.0,0.123569]
["bitfinex","BTCUSD",1731310890970,0.0369383,80928.0,80924.0,0.125256]
["bitfinex","BTCUSD",1731310891173,0.123568,80927.0,80924.0,0.001684]
["bitfinex","BTCUSD",1731310891548,0.123571,80925.0,80924.0,0.001684]
["bitfinex","BTCUSD",1731310891962,0.27251321,80925.0,80924.0,0.001684]
["bitfinex","BTCUSD",1731310893263,0.4087969,80925.0,80924.0,0.001684]
["bitfinex","BTCUSD",1731310893441,0.32787725,80925.0,80924.0,0.001684]
["bitfinex","BTCUSD",1731310894098,0.50186272,80925.0,80924.0,0.001684]
["bitfinex","BTCUSD",1731310894230,0.128584,80916.0,80915.0,0.001684]
["bitfinex","BTCUSD",1731310894434,0.51153247,80916.0,80915.0,0.001684]
["bitfinex","BTCUSD",1731310894640,0.64570329,80916.0,80915.0,0.001684]
["bitfinex","BTCUSD",1731310894862,0.73798174,80916.0,80915.0,0.001684]
["bitfinex","BTCUSD",1731310895478,1.5559455,80916.0,80915.0,0.001684]
["bitfinex","BTCUSD",1731310895686,0.01,80902.0,80901.0,0.18536941]
["bitfinex","BTCUSD",1731310896081,0.42645447,80902.0,80901.0,0.18536941]
["bitfinex","BTCUSD",1731310896283,0.42645447,80902.0,80896.0,0.000842]
["bitfinex","BTCUSD",1731310896284,0.005,80897.0,80896.0,0.000842]
["bitfinex","BTCUSD",1731310896474,0.83624221,80897.0,80896.0,0.000842]
["bitfinex","BTCUSD",1731310896692,0.95985521,80897.0,80896.0,0.000842]
["bitfinex","BTCUSD",1731310897050,0.83624221,80897.0,80896.0,0.000842]
["bitfinex","BTCUSD",1731310897702,0.83624221,80897.0,80896.0,0.124457]
["bitfinex","BTCUSD",1731310897703,0.80824221,80897.0,80896.0,0.124457]
["bitfinex","BTCUSD",1731310897847,0.6823,80897.0,80896.0,0.124457]
["bitfinex","BTCUSD",1731310899770,0.80824221,80897.0,80896.0,0.000842]
["bitfinex","BTCUSD",1731310900630,0.80824221,80897.0,80896.0,0.124457]
["bitfinex","BTCUSD",1731310901041,0.6823,80897.0,80896.0,0.124457]
["bitfinex","BTCUSD",1731310901482,0.023,80906.0,80902.0,0.123606]
["bitfinex","BTCUSD",1731310901688,0.023,80903.0,80902.0,0.123606]
["bitfinex","BTCUSD",1731310901919,0.14894221,80903.0,80902.0,0.123606]
["bitfinex","BTCUSD",1731310902161,0.14894221,80903.0,80899.0,0.24722]
["bitfinex","BTCUSD",1731310902162,0.005,80915.0,80911.0,0.123591]
["bitfinex","BTCUSD",1731310902456,0.252156,80921.0,80911.0,0.123591]
["bitfinex","BTCUSD",1731310902457,0.18536941,80912.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731310902663,0.12594221,80912.0,80910.0,0.123594]
["bitfinex","BTCUSD",1731310902866,0.6823,80918.0,80905.0,0.18536941]
["bitfinex","BTCUSD",1731310902867,0.005,80917.0,80905.0,0.18536941]
["bitfinex","BTCUSD",1731310903083,0.12594221,80916.0,80905.0,0.123601]
["bitfinex","BTCUSD",1731310903279,0.12594221,80916.0,80914.0,0.123587]
["bitfinex","BTCUSD",1731310903692,0.12594221,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731310904105,0.14894221,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731310904526,0.12594221,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731310905156,0.13094221,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731310905793,0.13094221,80916.0,80912.0,0.370771]
["bitfinex","BTCUSD",1731310906004,0.13094221,80916.0,80913.0,0.123588]
["bitfinex","BTCUSD",1731310906234,0.12594221,80916.0,80909.0,0.247191]
["bitfinex","BTCUSD",1731310906444,0.12594221,80916.0,80903.0,0.0751]
["bitfinex","BTCUSD",1731310906445,0.13094221,80916.0,80903.0,0.0751]
["bitfinex","BTCUSD",1731310906645,0.12894221,80916.0,80903.0,0.0751]
["bitfinex","BTCUSD",1731310906859,0.12894221,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731310907081,0.12594221,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731310908140,0.12894221,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731310909610,0.13194221,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731310911126,0.13194221,80916.0,80913.0,0.123589]
["bitfinex","BTCUSD",1731310911335,0.13194221,80916.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731310911572,0.13194221,80916.0,80905.0,0.00470686]
["bitfinex","BTCUSD",1731310911772,0.13194221,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731310912401,0.12594221,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731310912571,0.12694221,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731310912787,0.12794221,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731310913075,0.12694221,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731310913274,0.12894221,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731310913494,0.13194221,80916.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731310913745,0.13194221,80916.0,80915.0,0.000842]
["bitfinex","BTCUSD",1731310913916,0.13194221,80916.0,80915.0,0.124428]
["bitfinex","BTCUSD",1731310914461,0.13194221,80916.0,80915.0,0.000842]
["bitfinex","BTCUSD",1731310914808,0.13194221,80916.0,80913.0,0.123588]
["bitfinex","BTCUSD",1731310915035,0.13194221,80916.0,80914.0,0.123587]
["bitfinex","BTCUSD",1731310915237,0.13194221,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731310915400,0.023,80915.0,80905.0,0.18536941]
["bitfinex","BTCUSD",1731310915607,0.12594221,80914.0,80896.0,0.000842]
["bitfinex","BTCUSD",1731310915807,0.12594221,80914.0,80909.0,0.123594]
["bitfinex","BTCUSD",1731310916027,0.12594221,80914.0,80904.0,0.247206]
["bitfinex","BTCUSD",1731310916028,0.146589,80913.0,80904.0,0.247206]
["bitfinex","BTCUSD",1731310916258,0.003,80916.0,80908.0,0.123597]
["bitfinex","BTCUSD",1731310916259,0.023,80911.0,80908.0,0.123597]
["bitfinex","BTCUSD",1731310916465,0.12594221,80910.0,80908.0,0.123597]
["bitfinex","BTCUSD",1731310917120,0.14894221,80910.0,80909.0,0.123595]
["bitfinex","BTCUSD",1731310917330,0.023,80921.0,80898.0,0.0496]
["bitfinex","BTCUSD",1731310917649,0.14894221,80919.0,80913.0,0.123589]
["bitfinex","BTCUSD",1731310918362,0.27252221,80919.0,80913.0,0.123589]
["bitfinex","BTCUSD",1731310918574,0.27252221,80919.0,80905.0,0.43257141]
["bitfinex","BTCUSD",1731310918575,0.023,80917.0,80905.0,0.43257141]
["bitfinex","BTCUSD",1731310918722,0.023,80914.0,80905.0,0.43257141]
["bitfinex","BTCUSD",1731310918935,0.12594221,80913.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731310920289,0.12794221,80913.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731310920577,0.12994221,80913.0,80906.0,0.2472]
["bitfinex","BTCUSD",1731310920803,0.12994221,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731310921881,0.12794221,80913.0,80912.0,0.123591]
["bitfinex","BTCUSD",1731310922225,0.87236966,80923.0,80919.0,0.123579]
["bitfinex","BTCUSD",1731310922462,0.87236966,80923.0,80913.0,0.0825]
["bitfinex","BTCUSD",1731310922463,0.14894221,80921.0,80920.0,0.123577]
["bitfinex","BTCUSD",1731310922664,0.14894221,80921.0,80917.0,0.123583]
["bitfinex","BTCUSD",1731310923349,0.14894221,80921.0,80915.0,0.247172]
["bitfinex","BTCUSD",1731310923782,0.28351921,80921.0,80920.0,0.001]
["bitfinex","BTCUSD",1731310923930,0.123579,80920.0,80914.0,0.123587]
["bitfinex","BTCUSD",1731310924140,0.14894221,80919.0,80914.0,0.123587]
["bitfinex","BTCUSD",1731310924725,0.27252321,80919.0,80913.0,0.206089]
["bitfinex","BTCUSD",1731310925110,0.27252221,80919.0,80913.0,0.0825]
["bitfinex","BTCUSD",1731310925286,0.27252221,80919.0,80913.0,0.206089]
["bitfinex","BTCUSD",1731310925493,0.3093392,80919.0,80913.0,0.206089]
["bitfinex","BTCUSD",1731310925636,0.3143392,80919.0,80913.0,0.206089]
["bitfinex","BTCUSD",1731310925837,0.3143402,80919.0,80912.0,0.12359]
["bitfinex","BTCUSD",1731310926036,0.023,80917.0,80912.0,0.12359]
["bitfinex","BTCUSD",1731310926296,0.023,80915.0,80912.0,0.12359]
["bitfinex","BTCUSD",1731310926513,0.12594221,80914.0,80912.0,0.12359]
["bitfinex","BTCUSD",1731310927218,0.12594221,80914.0,80910.0,0.123593]
["bitfinex","BTCUSD",1731310927364,0.12594221,80914.0,80909.0,0.247191]
["bitfinex","BTCUSD",1731310927365,0.12594221,80914.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731310927957,0.12594221,80914.0,80912.0,0.123589]
["bitfinex","BTCUSD",1731310928808,0.12594221,80914.0,80910.0,0.247188]
["bitfinex","BTCUSD",1731310929050,0.12594221,80914.0,80913.0,0.123589]
["bitfinex","BTCUSD",1731310929273,0.12894221,80914.0,80913.0,0.123589]
["bitfinex","BTCUSD",1731310929487,0.13194221,80914.0,80911.0,0.123591]
["bitfinex","BTCUSD",1731310929686,0.13194221,80914.0,80910.0,0.247188]
["bitfinex","BTCUSD",1731310929844,0.12594221,80914.0,80910.0,0.247188]
["bitfinex","BTCUSD",1731310930264,0.12994221,80914.0,80910.0,0.247188]
["bitfinex","BTCUSD",1731310930480,0.12594221,80914.0,80908.0,0.204796]
["bitfinex","BTCUSD",1731310930835,0.13094221,80914.0,80910.0,0.123593]
["bitfinex","BTCUSD",1731310931401,0.13094221,80914.0,80911.0,0.123592]
["bitfinex","BTCUSD",1731310931829,0.13094221,80914.0,80910.0,0.247186]
["bitfinex","BTCUSD",1731310931991,0.12694221,80914.0,80913.0,0.123589]
["bitfinex","BTCUSD",1731310933375,0.005,80914.0,80913.0,0.123589]
["bitfinex","BTCUSD",1731310933533,0.004,80914.0,80913.0,0.248189]
["bitfinex","BTCUSD",1731310933788,0.008,80914.0,80913.0,0.248189]
["bitfinex","BTCUSD",1731310935791,0.023,80920.0,80919.0,0.12358]
["bitfinex","BTCUSD",1731310936091,0.14894221,80920.0,80919.0,0.12358]
["bitfinex","BTCUSD",1731310936293,0.023,80919.0,80915.0,0.247171]
["bitfinex","BTCUSD",1731310936507,0.12594221,80918.0,80915.0,0.247171]
["bitfinex","BTCUSD",1731310936913,0.12594221,80918.0,80917.0,0.123583]
["bitfinex","BTCUSD",1731310937119,0.11594221,80918.0,80917.0,0.123583]
["bitfinex","BTCUSD",1731310938208,0.07384955,80925.0,80915.0,0.247171]
["bitfinex","BTCUSD",1731310938431,0.001684,80915.0,80914.0,0.0797]
["bitfinex","BTCUSD",1731310938636,0.001684,80915.0,80914.0,0.450464]
["bitfinex","BTCUSD",1731310939647,0.001684,80915.0,80914.0,0.451464]
["bitfinex","BTCUSD",1731310939920,0.001684,80915.0,80914.0,0.450464]
["bitfinex","BTCUSD",1731310940142,0.001684,80915.0,80914.0,0.451464]
["bitfinex","BTCUSD",1731310940372,0.001684,80915.0,80914.0,0.452464]
["bitfinex","BTCUSD",1731310941080,0.001684,80915.0,80914.0,0.451464]
["bitfinex","BTCUSD",1731310941649,0.001684,80915.0,80914.0,0.450464]
["bitfinex","BTCUSD",1731310942132,0.001684,80915.0,80914.0,0.451464]
["bitfinex","BTCUSD",1731310942336,0.001684,80915.0,80914.0,0.452464]
["bitfinex","BTCUSD",1731310942545,0.001684,80915.0,80914.0,0.450464]
["bitfinex","BTCUSD",1731310942959,0.001684,80915.0,80914.0,0.451464]
["bitfinex","BTCUSD",1731310943803,0.001684,80915.0,80914.0,0.597864]
["bitfinex","BTCUSD",1731310944014,0.001684,80915.0,80914.0,0.602864]
["bitfinex","BTCUSD",1731310945090,0.001684,80928.0,80927.0,0.353968]
["bitfinex","BTCUSD",1731310946652,0.001684,80928.0,80927.0,0.354968]
["bitfinex","BTCUSD",1731310946870,0.001684,80928.0,80927.0,0.355968]
["bitfinex","BTCUSD",1731310947084,0.001684,80928.0,80927.0,0.354968]
["bitfinex","BTCUSD",1731310947709,0.001684,80928.0,80927.0,0.353968]
["bitfinex","BTCUSD",1731310948183,0.001684,80928.0,80927.0,0.354968]
["bitfinex","BTCUSD",1731310948390,0.001684,80928.0,80927.0,0.355968]
["bitfinex","BTCUSD",1731310948593,0.001684,80928.0,80927.0,0.353968]
["bitfinex","BTCUSD",1731310948804,0.001684,80928.0,80927.0,0.354968]
["bitfinex","BTCUSD",1731310949006,0.001684,80928.0,80927.0,0.355968]
["bitfinex","BTCUSD",1731310949619,0.001684,80928.0,80927.0,0.36071728]
["bitfinex","BTCUSD",1731310950039,0.001684,80928.0,80927.0,0.48865949]
["bitfinex","BTCUSD",1731310950242,0.001684,80928.0,80927.0,0.48665949]
["bitfinex","BTCUSD",1731310950809,0.0009806,80936.0,80927.0,0.48665949]
["bitfinex","BTCUSD",1731310950810,0.0009806,80936.0,80935.0,0.228555]
["bitfinex","BTCUSD",1731310950965,0.0009806,80936.0,80935.0,0.62600347]
["bitfinex","BTCUSD",1731310951171,0.003293,80945.0,80944.0,0.123542]
["bitfinex","BTCUSD",1731310951411,0.003293,80945.0,80944.0,0.203942]
["bitfinex","BTCUSD",1731310952658,0.003293,80945.0,80944.0,0.204942]
["bitfinex","BTCUSD",1731310954054,0.003293,80945.0,80944.0,0.205942]
["bitfinex","BTCUSD",1731310960944,0.003293,80945.0,80944.0,0.253942]
["bitfinex","BTCUSD",1731310962384,0.004977,80945.0,80944.0,0.253942]
["bitfinex","BTCUSD",1731310965569,0.004977,80945.0,80944.0,0.205942]
["bitfinex","BTCUSD",1731310974343,0.004977,80945.0,80944.0,0.125542]
["bitfinex","BTCUSD",1731310974545,0.15391921,80945.0,80944.0,0.002]
["bitfinex","BTCUSD",1731310974954,0.27745921,80945.0,80944.0,0.002]
["bitfinex","BTCUSD",1731310975319,0.15391921,80945.0,80944.0,0.001]
["bitfinex","BTCUSD",1731310975536,0.36025921,80945.0,80944.0,0.001]
["bitfinex","BTCUSD",1731310975693,0.36025921,80945.0,80944.0,0.124542]
["bitfinex","BTCUSD",1731310975694,0.15391921,80945.0,80944.0,0.124542]
["bitfinex","BTCUSD",1731310975896,0.023,80944.0,80942.0,0.123544]
["bitfinex","BTCUSD",1731310976102,0.14894221,80943.0,80942.0,0.123544]
["bitfinex","BTCUSD",1731310977055,0.14894221,80943.0,80942.0,0.124544]
["bitfinex","BTCUSD",1731310977676,0.12694221,80943.0,80942.0,0.124544]
["bitfinex","BTCUSD",1731310978297,0.12694221,80943.0,80942.0,0.123544]
["bitfinex","BTCUSD",1731310978531,0.12794221,80943.0,80942.0,0.123544]
["bitfinex","BTCUSD",1731310982911,0.12794221,80943.0,80939.0,0.123549]
["bitfinex","BTCUSD",1731310983045,0.12794221,80943.0,80932.0,0.0809]
["bitfinex","BTCUSD",1731310983262,0.16482608,80943.0,80934.0,0.123557]
["bitfinex","BTCUSD",1731310983492,0.16482608,80943.0,80933.0,0.18536941]
["bitfinex","BTCUSD",1731310983493,0.16482608,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310984058,0.16382608,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310984269,0.12694221,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310984469,0.12594221,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310984864,0.12694221,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310985112,0.1638478,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310985304,0.12694221,80943.0,80939.0,0.123548]
["bitfinex","BTCUSD",1731310985502,0.12694221,80943.0,80934.0,0.247114]
["bitfinex","BTCUSD",1731310985503,0.12694221,80943.0,80935.0,0.247111]
["bitfinex","BTCUSD",1731310985711,0.12794221,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310986066,0.12594221,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310986266,0.16285525,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310986472,0.17085525,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310986686,0.008,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310986994,0.04491304,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310987376,0.04493448,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310987831,0.03693448,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310987991,0.03793448,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310988199,0.03793448,80943.0,80942.0,0.124545]
["bitfinex","BTCUSD",1731310988200,0.06136956,80943.0,80942.0,0.124545]
["bitfinex","BTCUSD",1731310988610,0.05636956,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310988991,0.05736956,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310989194,0.13844223,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310989425,0.002,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310990199,0.13846698,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731310991267,0.002,80943.0,80942.0,0.203945]
["bitfinex","BTCUSD",1731310992104,0.001,80943.0,80942.0,0.203945]
["bitfinex","BTCUSD",1731310992398,0.004977,80945.0,80944.0,0.123542]
["bitfinex","BTCUSD",1731310993378,0.06042878,80945.0,80944.0,0.123542]
["bitfinex","BTCUSD",1731310993703,0.06042878,80945.0,80944.0,0.124542]
["bitfinex","BTCUSD",1731310993906,0.06042878,80945.0,80944.0,0.123542]
["bitfinex","BTCUSD",1731310994319,0.18637099,80945.0,80944.0,0.124542]
["bitfinex","BTCUSD",1731310994934,0.18637099,80945.0,80944.0,0.125542]
["bitfinex","BTCUSD",1731310995517,0.18637099,80945.0,80944.0,0.124542]
["bitfinex","BTCUSD",1731310995713,0.18637099,80945.0,80944.0,0.123542]
["bitfinex","BTCUSD",1731310995914,0.18737099,80945.0,80944.0,0.123542]
["bitfinex","BTCUSD",1731310997123,0.18837099,80945.0,80944.0,0.123542]
["bitfinex","BTCUSD",1731311000866,0.18838171,80945.0,80944.0,0.123542]
["bitfinex","BTCUSD",1731311001304,0.13291921,80945.0,80944.0,0.123542]
["bitfinex","BTCUSD",1731311001523,0.006977,80945.0,80944.0,0.123542]
["bitfinex","BTCUSD",1731311001735,0.006977,80945.0,80944.0,0.172342]
["bitfinex","BTCUSD",1731311002561,0.005977,80945.0,80944.0,0.172342]
["bitfinex","BTCUSD",1731311002685,0.004977,80945.0,80944.0,0.172342]
["bitfinex","BTCUSD",1731311003034,0.004977,80945.0,80944.0,0.173342]
["bitfinex","BTCUSD",1731311003263,0.004977,80945.0,80944.0,0.172342]
["bitfinex","BTCUSD",1731311003690,0.004977,80945.0,80944.0,0.173342]
["bitfinex","BTCUSD",1731311004054,0.004977,80945.0,80944.0,0.174342]
["bitfinex","BTCUSD",1731311004491,0.004977,80945.0,80944.0,0.173342]
["bitfinex","BTCUSD",1731311004724,0.004977,80945.0,80944.0,0.174342]
["bitfinex","BTCUSD",1731311005172,0.06044339,80945.0,80944.0,0.174342]
["bitfinex","BTCUSD",1731311005353,0.06044339,80945.0,80944.0,0.125542]
["bitfinex","BTCUSD",1731311008126,0.004977,80945.0,80944.0,0.125542]
["bitfinex","BTCUSD",1731311010226,0.06044339,80945.0,80944.0,0.125542]
["bitfinex","BTCUSD",1731311010638,0.06045364,80945.0,80944.0,0.125542]
["bitfinex","BTCUSD",1731311014217,0.06045364,80945.0,80944.0,0.124542]
["bitfinex","BTCUSD",1731311014587,0.06045364,80945.0,80944.0,0.125542]
["bitfinex","BTCUSD",1731311015433,0.06045837,80945.0,80944.0,0.125542]
["bitfinex","BTCUSD",1731311019820,0.004977,80945.0,80944.0,0.208242]
["bitfinex","BTCUSD",1731311020768,0.04196413,80945.0,80944.0,0.208242]
["bitfinex","BTCUSD",1731311025275,0.04196277,80945.0,80944.0,0.208242]
["bitfinex","BTCUSD",1731311025556,0.004977,80945.0,80944.0,0.208242]
["bitfinex","BTCUSD",1731311025991,0.004977,80945.0,80944.0,0.256742]
["bitfinex","BTCUSD",1731311026735,0.004977,80945.0,80944.0,0.255742]
["bitfinex","BTCUSD",1731311027135,0.004977,80945.0,80944.0,0.256742]
["bitfinex","BTCUSD",1731311027338,0.004977,80945.0,80944.0,0.255742]
["bitfinex","BTCUSD",1731311027569,0.004977,80945.0,80944.0,0.254742]
["bitfinex","BTCUSD",1731311027952,0.004977,80945.0,80944.0,0.255742]
["bitfinex","BTCUSD",1731311028998,0.004977,80945.0,80944.0,0.254742]
["bitfinex","BTCUSD",1731311031976,0.004977,80945.0,80944.0,0.35155692]
["bitfinex","BTCUSD",1731311032181,0.004977,80945.0,80944.0,0.34908632]
["bitfinex","BTCUSD",1731311032381,0.004977,80945.0,80944.0,0.254742]
["bitfinex","BTCUSD",1731311035111,0.004977,80945.0,80944.0,0.259742]
["bitfinex","BTCUSD",1731311036600,0.004977,80945.0,80944.0,0.359742]
["bitfinex","BTCUSD",1731311040479,0.004977,80945.0,80944.0,0.354742]
["bitfinex","BTCUSD",1731311047291,0.004977,80945.0,80944.0,0.44908632]
["bitfinex","BTCUSD",1731311048574,0.0007,80946.0,80945.0,0.13354]
["bitfinex","BTCUSD",1731311048762,0.09306867,80959.0,80945.0,0.13354]
["bitfinex","BTCUSD",1731311048763,0.0007,80959.0,80958.0,0.22852]
["bitfinex","BTCUSD",1731311049005,0.18536941,80974.0,80973.0,0.171997]
["bitfinex","BTCUSD",1731311049189,0.18536941,80974.0,80973.0,0.26634132]
["bitfinex","BTCUSD",1731311049543,0.0007,80981.0,80980.0,0.123487]
["bitfinex","BTCUSD",1731311051913,0.0007,80981.0,80980.0,0.206087]
["bitfinex","BTCUSD",1731311053454,0.0007,80981.0,80980.0,0.25805633]
["bitfinex","BTCUSD",1731311053843,0.0007,80981.0,80980.0,0.35805633]
["bitfinex","BTCUSD",1731311053964,0.0007,80981.0,80980.0,0.355587]
["bitfinex","BTCUSD",1731311054818,0.0007,80981.0,80980.0,0.360587]
["bitfinex","BTCUSD",1731311055017,0.0007,80981.0,80980.0,0.36518381]
["bitfinex","BTCUSD",1731311061812,0.0007,80981.0,80980.0,0.22808381]
["bitfinex","BTCUSD",1731311067458,0.0007,80981.0,80980.0,0.50264185]
["bitfinex","BTCUSD",1731311067671,0.0007,80981.0,80980.0,0.50017241]
["bitfinex","BTCUSD",1731311068531,0.0007,80981.0,80980.0,0.35658381]
["bitfinex","BTCUSD",1731311070411,0.0007,80981.0,80980.0,0.22808381]
["bitfinex","BTCUSD",1731311081840,0.0007,80981.0,80980.0,0.35428381]
["bitfinex","BTCUSD",1731311083822,0.0007,80981.0,80980.0,0.35928381]
["bitfinex","BTCUSD",1731311091211,0.0007,80981.0,80980.0,0.48522602]
["bitfinex","BTCUSD",1731311095293,0.0007,80981.0,80980.0,0.76483209]
["bitfinex","BTCUSD",1731311095512,1e-06,80981.0,80980.0,0.62194697]
["bitfinex","BTCUSD",1731311095928,1e-06,80981.0,80980.0,0.74208697]
["bitfinex","BTCUSD",1731311096908,1e-06,80981.0,80980.0,0.78635646]
["bitfinex","BTCUSD",1731311097119,1e-06,80981.0,80980.0,0.79135646]
["bitfinex","BTCUSD",1731311098330,1e-06,80984.0,80983.0,0.005]
["bitfinex","BTCUSD",1731311098598,1e-06,80984.0,80983.0,0.48292421]
["bitfinex","BTCUSD",1731311099684,4e-07,80988.0,80987.0,0.49908215]
["bitfinex","BTCUSD",1731311099892,4e-07,80988.0,80987.0,0.62502436]
["bitfinex","BTCUSD",1731311103022,4e-07,80990.0,80989.0,0.228473]
["bitfinex","BTCUSD",1731311103285,4e-07,80990.0,80989.0,0.35441521]
["bitfinex","BTCUSD",1731311103408,4e-07,80990.0,80989.0,0.43221521]
["bitfinex","BTCUSD",1731311104902,4e-07,80990.0,80989.0,0.47871521]
["bitfinex","BTCUSD",1731311106386,4e-07,80990.0,80989.0,0.53991521]
["bitfinex","BTCUSD",1731311107163,0.03692587,81009.0,80996.0,0.324725]
["bitfinex","BTCUSD",1731311107378,0.18536941,81014.0,81013.0,0.123436]
["bitfinex","BTCUSD",1731311107592,0.053,81020.0,81019.0,0.123427]
["bitfinex","BTCUSD",1731311107593,0.005,81020.0,81019.0,0.123427]
["bitfinex","BTCUSD",1731311107763,0.005,81020.0,81017.0,0.246859]
["bitfinex","BTCUSD",1731311107764,0.07386595,81022.0,81018.0,0.370287]
["bitfinex","BTCUSD",1731311107919,0.07386595,81022.0,81019.0,0.123427]
["bitfinex","BTCUSD",1731311107920,0.005,81020.0,81019.0,0.123427]
["bitfinex","BTCUSD",1731311108126,0.00508,81023.0,81022.0,0.123423]
["bitfinex","BTCUSD",1731311108567,8e-05,81023.0,81022.0,0.123423]
["bitfinex","BTCUSD",1731311110181,8e-05,81023.0,81022.0,0.198923]
["bitfinex","BTCUSD",1731311110359,8e-05,81023.0,81022.0,0.20139128]
["bitfinex","BTCUSD",1731311111011,8e-05,81023.0,81022.0,0.198923]
["bitfinex","BTCUSD",1731311111333,8e-05,81023.0,81022.0,0.20139115]
["bitfinex","BTCUSD",1731311112191,8e-05,81023.0,81022.0,0.20611024]
["bitfinex","BTCUSD",1731311112996,8e-05,81023.0,81022.0,0.20364209]
["bitfinex","BTCUSD",1731311114832,8e-05,81023.0,81022.0,0.25501015]
["bitfinex","BTCUSD",1731311114833,0.000922,81023.0,81022.0,0.25501015]
["bitfinex","BTCUSD",1731311115045,0.000922,81023.0,81022.0,0.36001015]
["bitfinex","BTCUSD",1731311115236,0.000922,81023.0,81022.0,0.35754209]
["bitfinex","BTCUSD",1731311115843,0.000699,81024.0,81023.0,0.360621]
["bitfinex","BTCUSD",1731311116027,0.000699,81024.0,81023.0,0.48656321]
["bitfinex","BTCUSD",1731311116833,0.000699,81026.0,81025.0,0.45512415]
["bitfinex","BTCUSD",1731311117044,0.000699,81026.0,81025.0,0.79657251]
["bitfinex","BTCUSD",1731311117045,1e-06,81026.0,81025.0,0.79657251]
["bitfinex","BTCUSD",1731311117256,0.025,81052.0,81051.0,0.123379]
["bitfinex","BTCUSD",1731311117465,0.025,81052.0,81051.0,0.206579]
["bitfinex","BTCUSD",1731311118711,0.025,81052.0,81051.0,0.267779]
["bitfinex","BTCUSD",1731311120933,0.025,81052.0,81051.0,0.27237069]
["bitfinex","BTCUSD",1731311123136,0.025,81052.0,81051.0,0.27483799]
["bitfinex","BTCUSD",1731311124011,0.025,81052.0,81051.0,0.27237069]
["bitfinex","BTCUSD",1731311124218,0.025,81052.0,81051.0,0.37737069]
["bitfinex","BTCUSD",1731311125018,0.025,81052.0,81051.0,0.42507069]
["bitfinex","BTCUSD",1731311128489,0.025841,81052.0,81051.0,0.42507069]
["bitfinex","BTCUSD",1731311128720,0.025841,81052.0,81051.0,0.5510129]
["bitfinex","BTCUSD",1731311133068,0.025841,81052.0,81051.0,0.42507069]
["bitfinex","BTCUSD",1731311134259,0.025841,81052.0,81051.0,0.5510129]
["bitfinex","BTCUSD",1731311134897,0.02560542,81052.0,81051.0,0.5510129]
["bitfinex","BTCUSD",1731311136585,0.02560542,81052.0,81051.0,0.72451905]
["bitfinex","BTCUSD",1731311136586,5.4e-07,81052.0,81051.0,0.72451905]
["bitfinex","BTCUSD",1731311136791,0.000699,81065.0,81051.0,0.72451905]
["bitfinex","BTCUSD",1731311136792,0.000699,81065.0,81061.0,0.354463]
["bitfinex","BTCUSD",1731311136910,0.000699,81065.0,81061.0,0.49796915]
["bitfinex","BTCUSD",1731311137570,0.000699,81065.0,81061.0,0.62391136]
["bitfinex","BTCUSD",1731311139462,0.000699,81065.0,81061.0,0.64691136]
["bitfinex","BTCUSD",1731311142256,0.000699,81065.0,81061.0,0.65147769]
["bitfinex","BTCUSD",1731311143519,0.000699,81071.0,81069.0,0.305551]
["bitfinex","BTCUSD",1731311143731,0.000699,81071.0,81069.0,0.62149936]
["bitfinex","BTCUSD",1731311144163,0.000699,81071.0,81069.0,0.64449936]
["bitfinex","BTCUSD",1731311144384,4e-07,81070.0,81069.0,0.64949936]
["bitfinex","BTCUSD",1731311147890,0.03678457,81096.0,81095.0,0.123312]
["bitfinex","BTCUSD",1731311148121,0.0002,81100.0,81097.0,0.0751]
["bitfinex","BTCUSD",1731311148334,0.0002,81100.0,81099.0,0.123306]
["bitfinex","BTCUSD",1731311153344,0.001041,81100.0,81099.0,0.123306]
["bitfinex","BTCUSD",1731311153581,0.001041,81100.0,81099.0,0.3567139]
["bitfinex","BTCUSD",1731311153789,0.001041,81100.0,81099.0,0.35424821]
["bitfinex","BTCUSD",1731311153979,0.001041,81100.0,81099.0,0.58005436]
["bitfinex","BTCUSD",1731311156726,0.000699,81105.0,81104.0,0.133298]
["bitfinex","BTCUSD",1731311157046,0.05520611,81128.0,81112.0,0.0801]
["bitfinex","BTCUSD",1731311157386,0.05494684,81128.0,81127.0,0.123263]
["bitfinex","BTCUSD",1731311157598,0.07334339,81132.0,81116.0,0.14350615]
["bitfinex","BTCUSD",1731311157789,0.07334339,81132.0,81128.0,0.123262]
["bitfinex","BTCUSD",1731311157790,0.03662314,81129.0,81128.0,0.123262]
["bitfinex","BTCUSD",1731311158133,0.05493826,81129.0,81128.0,0.123262]
["bitfinex","BTCUSD",1731311158332,0.05493826,81130.0,81127.0,0.246527]
["bitfinex","BTCUSD",1731311158548,0.07326339,81130.0,81129.0,0.12326]
["bitfinex","BTCUSD",1731311158752,0.05500629,81132.0,81127.0,0.246527]
["bitfinex","BTCUSD",1731311158958,0.03661796,81128.0,81127.0,0.123263]
["bitfinex","BTCUSD",1731311159156,0.03661796,81129.0,81128.0,0.123262]
["bitfinex","BTCUSD",1731311159716,0.03661796,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311160167,8e-05,81132.0,81128.0,0.246523]
["bitfinex","BTCUSD",1731311160357,8e-05,81132.0,81131.0,0.123257]
["bitfinex","BTCUSD",1731311160358,0.05500629,81132.0,81131.0,0.123257]
["bitfinex","BTCUSD",1731311160554,0.13529434,81132.0,81131.0,0.123257]
["bitfinex","BTCUSD",1731311160963,0.13529578,81132.0,81131.0,0.123257]
["bitfinex","BTCUSD",1731311161120,0.20855554,81132.0,81131.0,0.123257]
["bitfinex","BTCUSD",1731311161339,0.13529578,81132.0,81131.0,0.123257]
["bitfinex","BTCUSD",1731311161725,0.13729578,81132.0,81131.0,0.123257]
["bitfinex","BTCUSD",1731311162342,0.21055554,81132.0,81131.0,0.123257]
["bitfinex","BTCUSD",1731311162567,0.13929578,81132.0,81131.0,0.123257]
["bitfinex","BTCUSD",1731311163079,0.13929578,81132.0,81118.0,0.246553]
["bitfinex","BTCUSD",1731311163279,0.20847554,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311163604,0.33441775,81131.0,81120.0,0.246548]
["bitfinex","BTCUSD",1731311163822,0.33441775,81131.0,81128.0,0.123261]
["bitfinex","BTCUSD",1731311163949,0.20847554,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311164152,0.13521578,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311164391,0.13621578,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311164591,0.13521578,81131.0,81130.0,0.12494]
["bitfinex","BTCUSD",1731311164794,0.13605678,81131.0,81130.0,0.12494]
["bitfinex","BTCUSD",1731311164973,0.000841,81131.0,81130.0,0.12494]
["bitfinex","BTCUSD",1731311165392,0.05578974,81131.0,81124.0,0.18536941]
["bitfinex","BTCUSD",1731311165569,0.05578974,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311165754,0.05678974,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311166450,0.05578974,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311166665,0.05678974,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311166848,0.05578974,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311167018,0.000841,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311167226,0.004841,81131.0,81123.0,0.123268]
["bitfinex","BTCUSD",1731311167431,0.008841,81131.0,81112.0,0.0801]
["bitfinex","BTCUSD",1731311167678,0.0491,81128.0,81123.0,0.18536941]
["bitfinex","BTCUSD",1731311167881,0.0364,81127.0,81109.0,0.32158]
["bitfinex","BTCUSD",1731311168083,0.159663,81127.0,81109.0,0.32158]
["bitfinex","BTCUSD",1731311168419,0.123265,81126.0,81112.0,0.123285]
["bitfinex","BTCUSD",1731311168719,0.0364,81127.0,81109.0,0.32158]
["bitfinex","BTCUSD",1731311168930,0.0364,81127.0,81120.0,0.123273]
["bitfinex","BTCUSD",1731311169061,0.0364,81127.0,81117.0,0.123277]
["bitfinex","BTCUSD",1731311169470,0.0364,81127.0,81109.0,0.32158]
["bitfinex","BTCUSD",1731311169726,0.0364,81127.0,81115.0,0.12328]
["bitfinex","BTCUSD",1731311169954,0.0364,81127.0,81109.0,0.32158]
["bitfinex","BTCUSD",1731311170122,0.159665,81127.0,81109.0,0.32158]
["bitfinex","BTCUSD",1731311170309,0.123267,81125.0,81112.0,0.123285]
["bitfinex","BTCUSD",1731311170504,0.15991351,81124.0,81112.0,0.123285]
["bitfinex","BTCUSD",1731311170896,0.03664551,81124.0,81113.0,0.123284]
["bitfinex","BTCUSD",1731311171100,0.03864551,81123.0,81105.0,0.18536941]
["bitfinex","BTCUSD",1731311171326,0.03664551,81120.0,81114.0,0.18536941]
["bitfinex","BTCUSD",1731311171744,0.03664551,81122.0,81119.0,0.14350615]
["bitfinex","BTCUSD",1731311171947,0.000841,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311172151,0.000841,81131.0,81121.0,0.0832]
["bitfinex","BTCUSD",1731311172403,0.000841,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311172811,0.000841,81131.0,81129.0,0.123259]
["bitfinex","BTCUSD",1731311172984,0.000841,81131.0,81126.0,0.24653]
["bitfinex","BTCUSD",1731311172985,0.000841,81131.0,81128.0,0.123261]
["bitfinex","BTCUSD",1731311173360,0.000841,81131.0,81126.0,0.24653]
["bitfinex","BTCUSD",1731311173361,0.000841,81131.0,81127.0,0.123263]
["bitfinex","BTCUSD",1731311173572,0.000841,81131.0,81121.0,0.0832]
["bitfinex","BTCUSD",1731311173852,0.000841,81131.0,81124.0,0.123267]
["bitfinex","BTCUSD",1731311174050,0.000841,81131.0,81127.0,0.123262]
["bitfinex","BTCUSD",1731311174251,0.000841,81131.0,81125.0,0.246533]
["bitfinex","BTCUSD",1731311174417,0.000841,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311174641,0.000841,81131.0,81124.0,0.246536]
["bitfinex","BTCUSD",1731311174837,0.000841,81131.0,81129.0,0.123259]
["bitfinex","BTCUSD",1731311175226,0.000841,81131.0,81124.0,0.246536]
["bitfinex","BTCUSD",1731311175434,0.000841,81131.0,81123.0,0.18536941]
["bitfinex","BTCUSD",1731311175635,0.000841,81131.0,81125.0,0.123265]
["bitfinex","BTCUSD",1731311175839,0.000841,81131.0,81124.0,0.246536]
["bitfinex","BTCUSD",1731311176033,0.000841,81131.0,81124.0,0.123268]
["bitfinex","BTCUSD",1731311176246,0.20843857,81131.0,81116.0,0.0832]
["bitfinex","BTCUSD",1731311176502,0.123265,81126.0,81119.0,0.123275]
["bitfinex","BTCUSD",1731311176774,0.123266,81125.0,81114.0,0.18536941]
["bitfinex","BTCUSD",1731311177011,0.123269,81124.0,81118.0,0.123276]
["bitfinex","BTCUSD",1731311177230,0.01148106,81123.0,81114.0,0.30865141]
["bitfinex","BTCUSD",1731311177420,0.01148106,81123.0,81114.0,0.18536941]
["bitfinex","BTCUSD",1731311177421,0.246542,81122.0,81114.0,0.18536941]
["bitfinex","BTCUSD",1731311177728,0.01148106,81123.0,81114.0,0.18536941]
["bitfinex","BTCUSD",1731311177729,0.01148106,81121.0,81114.0,0.18536941]
["bitfinex","BTCUSD",1731311177931,0.01148106,81121.0,81115.0,0.123281]
["bitfinex","BTCUSD",1731311178107,0.01148106,81120.0,81116.0,0.123279]
["bitfinex","BTCUSD",1731311178322,0.01148106,81119.0,81116.0,0.123279]
["bitfinex","BTCUSD",1731311178511,0.03664551,81123.0,81114.0,0.18536941]
["bitfinex","BTCUSD",1731311178687,0.03664551,81123.0,81116.0,0.24656]
["bitfinex","BTCUSD",1731311178910,0.15991451,81123.0,81117.0,0.123278]
["bitfinex","BTCUSD",1731311179289,0.15991451,81123.0,81114.0,0.18536941]
["bitfinex","BTCUSD",1731311179290,0.002,81122.0,81114.0,0.18536941]
["bitfinex","BTCUSD",1731311179527,0.03664551,81122.0,81116.0,0.123279]
["bitfinex","BTCUSD",1731311179726,0.123276,81119.0,81111.0,0.123287]
["bitfinex","BTCUSD",1731311179875,0.246545,81121.0,81095.0,0.14350615]
["bitfinex","BTCUSD",1731311179876,0.12594221,81118.0,81099.0,0.077]
["bitfinex","BTCUSD",1731311180130,0.16262553,81118.0,81114.0,0.18536941]
["bitfinex","BTCUSD",1731311180342,0.16262553,81118.0,81105.0,0.18536941]
["bitfinex","BTCUSD",1731311180343,0.03668332,81118.0,81117.0,0.123278]
["bitfinex","BTCUSD",1731311180542,0.0366967,81119.0,81118.0,0.123277]
["bitfinex","BTCUSD",1731311180756,0.0366967,81121.0,81117.0,0.123277]
["bitfinex","BTCUSD",1731311180962,0.0366967,81121.0,81118.0,0.123276]
["bitfinex","BTCUSD",1731311181168,0.0366967,81120.0,81119.0,0.123275]
["bitfinex","BTCUSD",1731311181374,0.0366967,81120.0,81113.0,0.077]
["bitfinex","BTCUSD",1731311181375,0.17829699,81122.0,81116.0,0.123279]
["bitfinex","BTCUSD",1731311181595,0.03970801,81118.0,81108.0,0.246584]
["bitfinex","BTCUSD",1731311181805,0.03970801,81118.0,81114.0,0.18536941]
["bitfinex","BTCUSD",1731311182022,0.03970801,81118.0,81110.0,0.246578]
["bitfinex","BTCUSD",1731311182238,0.03970801,81118.0,81106.0,0.08041723]
["bitfinex","BTCUSD",1731311182435,0.03970801,81118.0,81116.0,0.123279]
["bitfinex","BTCUSD",1731311182436,0.03670801,81117.0,81116.0,0.123279]
["bitfinex","BTCUSD",1731311182651,0.03670801,81117.0,81114.0,0.123282]
["bitfinex","BTCUSD",1731311184146,0.03670801,81116.0,81115.0,0.123281]
["bitfinex","BTCUSD",1731311184597,0.05502499,81118.0,81117.0,0.123278]
["bitfinex","BTCUSD",1731311184926,0.05511366,81118.0,81117.0,0.123278]
["bitfinex","BTCUSD",1731311185299,0.05511366,81120.0,81117.0,0.246554]
["bitfinex","BTCUSD",1731311185553,0.03674985,81123.0,81122.0,0.123271]
["bitfinex","BTCUSD",1731311185676,0.05511366,81125.0,81121.0,0.246545]
["bitfinex","BTCUSD",1731311185879,0.03674864,81123.0,81122.0,0.36981]
["bitfinex","BTCUSD",1731311186349,0.03674864,81123.0,81122.0,0.123271]
["bitfinex","BTCUSD",1731311186560,0.05511366,81125.0,81122.0,0.123271]
["bitfinex","BTCUSD",1731311186837,0.18105587,81125.0,81124.0,0.123268]
["bitfinex","BTCUSD",1731311187181,0.05511366,81125.0,81124.0,0.123268]
["bitfinex","BTCUSD",1731311187393,0.05511366,81125.0,81124.0,0.321733]
["bitfinex","BTCUSD",1731311187394,0.03677148,81125.0,81124.0,0.321733]
["bitfinex","BTCUSD",1731311187593,0.03677148,81125.0,81124.0,0.445001]
["bitfinex","BTCUSD",1731311187807,0.03677148,81126.0,81125.0,0.123266]
["bitfinex","BTCUSD",1731311188005,0.03677148,81127.0,81126.0,0.123265]
["bitfinex","BTCUSD",1731311188498,0.000841,81131.0,81124.0,0.321733]
["bitfinex","BTCUSD",1731311188499,0.05511366,81128.0,81124.0,0.321733]
["bitfinex","BTCUSD",1731311188642,0.05511366,81128.0,81127.0,0.123263]
["bitfinex","BTCUSD",1731311189590,0.13578562,81128.0,81127.0,0.123263]
["bitfinex","BTCUSD",1731311190533,0.22764173,81128.0,81127.0,0.123263]
["bitfinex","BTCUSD",1731311190917,0.13578562,81128.0,81127.0,0.123263]
["bitfinex","BTCUSD",1731311193156,0.22786208,81128.0,81127.0,0.123263]
["bitfinex","BTCUSD",1731311193358,0.13578562,81128.0,81127.0,0.123263]
["bitfinex","BTCUSD",1731311194957,0.13578562,81128.0,81127.0,0.203963]
["bitfinex","BTCUSD",1731311195105,0.09211707,81129.0,81127.0,0.203963]
["bitfinex","BTCUSD",1731311195106,0.07369221,81129.0,81127.0,0.0807]
["bitfinex","BTCUSD",1731311195318,0.07453321,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311195514,0.05610719,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311195717,0.000841,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311196040,0.13685339,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311196281,0.21054497,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311196594,0.13685339,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311196808,0.13685339,81131.0,81127.0,0.0807]
["bitfinex","BTCUSD",1731311197013,0.05527094,81130.0,81127.0,0.203962]
["bitfinex","BTCUSD",1731311197229,0.000841,81131.0,81127.0,0.203962]
["bitfinex","BTCUSD",1731311197230,0.03684591,81129.0,81128.0,0.246523]
["bitfinex","BTCUSD",1731311197452,0.03684591,81130.0,81129.0,0.12326]
["bitfinex","BTCUSD",1731311199006,0.03684989,81130.0,81127.0,0.203962]
["bitfinex","BTCUSD",1731311199248,0.03684989,81130.0,81127.0,0.0807]
["bitfinex","BTCUSD",1731311199427,0.03769089,81131.0,81127.0,0.0807]
["bitfinex","BTCUSD",1731311199809,0.03769089,81131.0,81128.0,0.123261]
["bitfinex","BTCUSD",1731311200006,0.03769089,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311200186,0.03769089,81131.0,81128.0,0.246523]
["bitfinex","BTCUSD",1731311200386,0.03769089,81131.0,81128.0,0.12326]
["bitfinex","BTCUSD",1731311200805,0.03769089,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311201587,0.03769089,81131.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311202334,0.03769089,81131.0,81129.0,0.124942]
["bitfinex","BTCUSD",1731311202539,0.03769089,81131.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311202758,0.000841,81131.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311203034,0.05611584,81131.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311203285,0.05527484,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311203490,0.000841,81131.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311204076,0.05527543,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311204291,0.000841,81131.0,81129.0,0.124942]
["bitfinex","BTCUSD",1731311204900,0.05527803,81130.0,81129.0,0.124942]
["bitfinex","BTCUSD",1731311205254,0.05527803,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311205456,0.000841,81131.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311205914,0.13604204,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311206216,0.07454079,81131.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311206420,0.13604506,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311208728,0.1360453,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311211439,0.05528237,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311212067,0.05612337,81131.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311212462,0.05528237,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311212988,0.000841,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311213765,0.000841,81130.0,81129.0,0.124942]
["bitfinex","BTCUSD",1731311213966,0.000841,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311214169,0.000841,81130.0,81129.0,0.124942]
["bitfinex","BTCUSD",1731311214659,0.05612337,81130.0,81129.0,0.124942]
["bitfinex","BTCUSD",1731311214861,0.000841,81130.0,81129.0,0.124942]
["bitfinex","BTCUSD",1731311215161,0.05612337,81130.0,81129.0,0.124942]
["bitfinex","BTCUSD",1731311215365,0.05612337,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311215567,0.000841,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311215803,0.05612337,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311215989,0.000841,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311216572,0.13690205,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311218319,0.13692197,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311219285,0.21065152,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311219492,0.13692197,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311220302,0.13692197,81130.0,81129.0,0.124942]
["bitfinex","BTCUSD",1731311220728,0.13692197,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311221352,0.22908263,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311221555,0.22908263,81130.0,81129.0,0.124942]
["bitfinex","BTCUSD",1731311221757,0.13692197,81130.0,81129.0,0.124942]
["bitfinex","BTCUSD",1731311225284,0.22908263,81130.0,81129.0,0.124942]
["bitfinex","BTCUSD",1731311225520,0.22910251,81130.0,81129.0,0.124942]
["bitfinex","BTCUSD",1731311225713,0.23110251,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311225912,0.13692197,81130.0,81129.0,0.124942]
["bitfinex","BTCUSD",1731311226122,0.22910425,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311226483,0.13697386,81130.0,81129.0,0.124942]
["bitfinex","BTCUSD",1731311227619,0.13697386,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311228147,0.000841,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311228292,0.13699238,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311229136,0.30038192,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311229342,0.13899238,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311229548,0.24964239,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311229957,0.13699238,81130.0,81129.0,0.001682]
["bitfinex","BTCUSD",1731311230159,0.14299238,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311230331,0.14699238,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311230738,0.25764239,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311231328,0.38104851,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311231573,0.14707409,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311231747,0.25779736,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311232152,0.38105536,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311232589,0.27033209,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311233570,0.52417398,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311234212,0.41345628,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311234437,0.52416861,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311235285,0.52416149,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311235693,0.54139849,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311235903,0.53939849,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311236192,0.53938577,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311236947,0.50105654,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311237151,0.39626158,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311237359,0.50695705,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311237554,0.39626158,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311238237,0.50695705,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311239019,0.39626158,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311239255,0.48878932,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311239424,0.39626158,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311239602,0.50694322,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311239808,0.39626158,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311240900,0.39622483,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311242179,0.40122483,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311242392,0.40322483,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311243067,0.40122483,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311243323,0.40322483,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311243535,0.59634902,81130.0,81129.0,0.002682]
["bitfinex","BTCUSD",1731311243736,0.123269,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311243937,0.38539483,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311244378,0.39539483,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311244620,0.54051902,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311244771,0.53851902,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311245455,0.64918751,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311245683,0.53851902,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311246315,0.39739483,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311246523,0.54051902,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311246735,0.54451902,81123.0,81122.0,0.002682]
["bitfinex","BTCUSD",1731311247368,0.65513419,81123.0,81122.0,0.002682]
["bitfinex","BTCUSD",1731311247489,0.66313419,81123.0,81122.0,0.003682]
["bitfinex","BTCUSD",1731311248330,0.66775469,81123.0,81122.0,0.003682]
["bitfinex","BTCUSD",1731311248907,0.61858309,81123.0,81122.0,0.003682]
["bitfinex","BTCUSD",1731311249310,0.50796792,81123.0,81122.0,0.003682]
["bitfinex","BTCUSD",1731311253175,0.58858295,81123.0,81122.0,0.003682]
["bitfinex","BTCUSD",1731311253792,0.69919812,81123.0,81122.0,0.003682]
["bitfinex","BTCUSD",1731311253998,0.71763232,81123.0,81122.0,0.003682]
["bitfinex","BTCUSD",1731311254206,0.63701729,81123.0,81122.0,0.003682]
["bitfinex","BTCUSD",1731311254885,0.63701783,81123.0,81122.0,0.003682]
["bitfinex","BTCUSD",1731311255303,0.52640266,81123.0,81122.0,0.003682]
["bitfinex","BTCUSD",1731311255621,0.52630266,81123.0,81122.0,0.003682]
["bitfinex","BTCUSD",1731311258248,0.52630562,81123.0,81122.0,0.003682]
["bitfinex","BTCUSD",1731311258867,0.128274,81120.0,81119.0,0.001682]
["bitfinex","BTCUSD",1731311259100,0.39039983,81120.0,81119.0,0.001682]
["bitfinex","BTCUSD",1731311260051,0.39939983,81120.0,81119.0,0.002682]
["bitfinex","BTCUSD",1731311260881,0.49281167,81120.0,81119.0,0.002682]
["bitfinex","BTCUSD",1731311261081,0.39939983,81120.0,81119.0,0.002682]
["bitfinex","BTCUSD",1731311261527,0.49335242,81120.0,81119.0,0.002682]
["bitfinex","BTCUSD",1731311262297,0.14518362,81120.0,81119.0,0.251357]
["bitfinex","BTCUSD",1731311262506,0.009,81120.0,81119.0,0.251357]
["bitfinex","BTCUSD",1731311263585,0.004,81120.0,81119.0,0.250357]
["bitfinex","BTCUSD",1731311264597,0.03684708,81122.0,81119.0,0.127082]
["bitfinex","BTCUSD",1731311264740,0.03684708,81122.0,81121.0,0.123272]
["bitfinex","BTCUSD",1731311264945,0.03684708,81123.0,81121.0,0.0495]
["bitfinex","BTCUSD",1731311265151,0.03684708,81123.0,81122.0,0.198871]
["bitfinex","BTCUSD",1731311265562,0.73757062,81125.0,81124.0,0.123268]
["bitfinex","BTCUSD",1731311265825,0.73757062,81125.0,81124.0,0.198868]
["bitfinex","BTCUSD",1731311266085,0.05527062,81125.0,81124.0,0.198868]
["bitfinex","BTCUSD",1731311267974,0.05927062,81125.0,81124.0,0.198868]
["bitfinex","BTCUSD",1731311268301,0.008,81125.0,81124.0,0.198868]
["bitfinex","BTCUSD",1731311268797,0.06328135,81125.0,81124.0,0.198868]
["bitfinex","BTCUSD",1731311269144,0.07369961,81127.0,81124.0,0.0756]
["bitfinex","BTCUSD",1731311269367,0.07369961,81127.0,81126.0,0.123265]
["bitfinex","BTCUSD",1731311269578,0.20974779,81127.0,81126.0,0.123265]
["bitfinex","BTCUSD",1731311269817,0.13604818,81127.0,81126.0,0.123265]
["bitfinex","BTCUSD",1731311270022,0.20975943,81127.0,81126.0,0.123265]
["bitfinex","BTCUSD",1731311270739,0.13604818,81127.0,81126.0,0.123265]
["bitfinex","BTCUSD",1731311270957,0.13604818,81127.0,81126.0,0.252165]
["bitfinex","BTCUSD",1731311271155,0.03685378,81127.0,81126.0,0.1289]
["bitfinex","BTCUSD",1731311271397,0.03685378,81128.0,81127.0,0.252163]
["bitfinex","BTCUSD",1731311271583,0.05612412,81130.0,81124.0,0.34048559]
["bitfinex","BTCUSD",1731311271584,0.03685378,81129.0,81128.0,0.123262]
["bitfinex","BTCUSD",1731311271756,0.03685378,81129.0,81128.0,0.252162]
["bitfinex","BTCUSD",1731311273334,0.03769478,81130.0,81129.0,0.12326]
["bitfinex","BTCUSD",1731311273970,0.03769478,81130.0,81129.0,0.43992941]
["bitfinex","BTCUSD",1731311274176,0.03769478,81130.0,81129.0,0.25456]
["bitfinex","BTCUSD",1731311275828,0.000841,81130.0,81129.0,0.25456]
["bitfinex","BTCUSD",1731311277698,0.000841,81130.0,81129.0,0.48796726]
["bitfinex","BTCUSD",1731311277900,0.000841,81130.0,81129.0,0.48550221]
["bitfinex","BTCUSD",1731311278897,0.000841,81130.0,81129.0,0.62851165]
["bitfinex","BTCUSD",1731311281604,0.000841,81130.0,81129.0,0.25456]
["bitfinex","BTCUSD",1731311291972,0.000841,81130.0,81129.0,0.20586]
["bitfinex","BTCUSD",1731311292538,0.000841,81130.0,81129.0,0.0826]
["bitfinex","BTCUSD",1731311293205,0.000841,81130.0,81129.0,0.20586]
["bitfinex","BTCUSD",1731311293404,0.000841,81130.0,81129.0,0.0826]
["bitfinex","BTCUSD",1731311293884,0.000841,81130.0,81129.0,0.20586]
["bitfinex","BTCUSD",1731311295530,0.000841,81130.0,81129.0,0.0826]
["bitfinex","BTCUSD",1731311296347,0.000841,81130.0,81129.0,0.20586]
["bitfinex","BTCUSD",1731311296542,0.124099,81130.0,81129.0,0.0826]
["bitfinex","BTCUSD",1731311296754,0.126099,81130.0,81129.0,0.0826]
["bitfinex","BTCUSD",1731311296929,0.1261,81130.0,81125.0,0.123266]
["bitfinex","BTCUSD",1731311297130,0.123262,81128.0,81123.0,0.39083841]
["bitfinex","BTCUSD",1731311297392,0.123262,81128.0,81123.0,0.0822]
["bitfinex","BTCUSD",1731311297588,0.02304557,81127.0,81123.0,0.205469]
["bitfinex","BTCUSD",1731311297788,0.02304557,81126.0,81123.0,0.0822]
["bitfinex","BTCUSD",1731311297929,0.02304557,81125.0,81123.0,0.0822]
["bitfinex","BTCUSD",1731311298131,0.02304576,81124.0,81123.0,0.0822]
["bitfinex","BTCUSD",1731311298335,0.02304576,81124.0,81123.0,0.205469]
["bitfinex","BTCUSD",1731311298730,0.1356222,81130.0,81124.0,0.123267]
["bitfinex","BTCUSD",1731311298987,0.14630713,81129.0,81123.0,0.205469]
["bitfinex","BTCUSD",1731311299145,0.123266,81126.0,81123.0,0.0822]
["bitfinex","BTCUSD",1731311299352,0.02304613,81125.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311299553,0.02304613,81124.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311299875,0.246522,81129.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311299876,0.02304613,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311300693,0.02304613,81123.0,81122.0,0.124953]
["bitfinex","BTCUSD",1731311300896,0.02304613,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311301726,0.1347852,81127.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311302111,0.123263,81127.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311302935,0.246524,81128.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311303156,0.123267,81125.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311303299,0.246524,81128.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311303504,0.005841,81130.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311303731,0.123266,81126.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311303953,0.02303287,81125.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311304187,0.02303287,81124.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311304390,0.02,81124.0,81123.0,0.123269]
["bitfinex","BTCUSD",1731311308386,0.07527534,81124.0,81123.0,0.123269]
["bitfinex","BTCUSD",1731311308588,0.02,81124.0,81123.0,0.123269]
["bitfinex","BTCUSD",1731311308986,0.0752755,81124.0,81123.0,0.123269]
["bitfinex","BTCUSD",1731311309548,0.02,81124.0,81123.0,0.123269]
["bitfinex","BTCUSD",1731311314139,0.02,81124.0,81123.0,0.201269]
["bitfinex","BTCUSD",1731311314344,0.05684981,81124.0,81123.0,0.201269]
["bitfinex","BTCUSD",1731311316217,0.02,81124.0,81123.0,0.201269]
["bitfinex","BTCUSD",1731311316390,0.0568505,81124.0,81123.0,0.201269]
["bitfinex","BTCUSD",1731311316594,0.0576925,81124.0,81123.0,0.201269]
["bitfinex","BTCUSD",1731311318940,0.0576925,81124.0,81123.0,0.250469]
["bitfinex","BTCUSD",1731311319830,0.020842,81124.0,81123.0,0.250469]
["bitfinex","BTCUSD",1731311322501,0.013581,81124.0,81123.0,0.250469]
["bitfinex","BTCUSD",1731311325040,0.000842,81124.0,81123.0,0.250469]
["bitfinex","BTCUSD",1731311325261,0.03769056,81124.0,81123.0,0.250469]
["bitfinex","BTCUSD",1731311325401,0.000842,81124.0,81123.0,0.250469]
["bitfinex","BTCUSD",1731311325621,0.03769056,81124.0,81123.0,0.250469]
["bitfinex","BTCUSD",1731311325868,0.000842,81124.0,81123.0,0.250469]
["bitfinex","BTCUSD",1731311326280,0.03769056,81124.0,81123.0,0.250469]
["bitfinex","BTCUSD",1731311327368,0.000842,81124.0,81123.0,0.250469]
["bitfinex","BTCUSD",1731311328323,0.05611485,81124.0,81123.0,0.250469]
["bitfinex","BTCUSD",1731311331325,0.000842,81124.0,81123.0,0.250469]
["bitfinex","BTCUSD",1731311331918,0.13706583,81124.0,81123.0,0.250469]
["bitfinex","BTCUSD",1731311332137,0.13706583,81124.0,81123.0,0.201269]
["bitfinex","BTCUSD",1731311332595,0.13706583,81124.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311332794,0.25949283,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311332953,0.31587941,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311333154,0.50298074,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311333374,0.43943504,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311334573,0.43743504,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311334990,0.26716604,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311335210,0.37787108,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311336284,0.26716604,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311336966,0.26714421,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311338326,0.26714421,81123.0,81122.0,0.124953]
["bitfinex","BTCUSD",1731311338569,0.26714421,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311339284,0.39041321,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311339482,0.57335354,81123.0,81122.0,0.001682]
["bitfinex","BTCUSD",1731311339686,0.57335354,81123.0,81119.0,0.001682]
["bitfinex","BTCUSD",1731311339687,0.007,81120.0,81119.0,0.001682]
["bitfinex","BTCUSD",1731311339895,0.39241821,81120.0,81119.0,0.001682]
["bitfinex","BTCUSD",1731311340091,0.50309161,81120.0,81119.0,0.001682]
["bitfinex","BTCUSD",1731311340540,0.39041821,81120.0,81119.0,0.001682]
["bitfinex","BTCUSD",1731311340764,0.39039885,81120.0,81119.0,0.001682]
["bitfinex","BTCUSD",1731311341514,0.501049,81120.0,81119.0,0.001682]
["bitfinex","BTCUSD",1731311341986,0.39039885,81120.0,81119.0,0.001682]
["bitfinex","BTCUSD",1731311342189,0.50304946,81120.0,81119.0,0.001682]
["bitfinex","BTCUSD",1731311342393,0.39239885,81120.0,81119.0,0.001682]
["bitfinex","BTCUSD",1731311342728,0.50302735,81120.0,81119.0,0.001682]
["bitfinex","BTCUSD",1731311342938,0.60694174,81120.0,81119.0,0.001682]
["bitfinex","BTCUSD",1731311343138,0.49631324,81120.0,81119.0,0.001682]
["bitfinex","BTCUSD",1731311343674,0.60692194,81120.0,81119.0,0.001682]
["bitfinex","BTCUSD",1731311344417,0.60692194,81120.0,81088.0,0.18536941]
["bitfinex","BTCUSD",1731311344418,0.128303,81101.0,81088.0,0.18536941]
["bitfinex","BTCUSD",1731311344656,0.128303,81101.0,81100.0,0.11062555]
["bitfinex","BTCUSD",1731311344657,0.49542785,81101.0,81100.0,0.11062555]
["bitfinex","BTCUSD",1731311344867,0.39027915,81101.0,81100.0,0.10602]
["bitfinex","BTCUSD",1731311345064,0.005,81097.0,81096.0,0.0781]
["bitfinex","BTCUSD",1731311345583,0.06024847,81097.0,81096.0,0.0781]
["bitfinex","BTCUSD",1731311345871,0.0602495,81097.0,81096.0,0.0781]
["bitfinex","BTCUSD",1731311346070,0.005,81097.0,81096.0,0.0781]
["bitfinex","BTCUSD",1731311347218,0.014,81097.0,81096.0,0.0791]
["bitfinex","BTCUSD",1731311347538,0.019,81097.0,81096.0,0.0801]
["bitfinex","BTCUSD",1731311347742,0.014,81097.0,81096.0,0.002]
["bitfinex","BTCUSD",1731311347992,0.05080942,81097.0,81096.0,0.002]
["bitfinex","BTCUSD",1731311348198,0.137309,81097.0,81096.0,0.002]
["bitfinex","BTCUSD",1731311348340,0.014,81097.0,81096.0,0.002]
["bitfinex","BTCUSD",1731311348546,0.0508004,81097.0,81096.0,0.002]
["bitfinex","BTCUSD",1731311348754,0.17410933,81097.0,81096.0,0.002]
["bitfinex","BTCUSD",1731311349144,0.05280033,81097.0,81096.0,0.002]
["bitfinex","BTCUSD",1731311349376,0.016,81097.0,81096.0,0.002]
["bitfinex","BTCUSD",1731311349662,0.014,81097.0,81096.0,0.29670219]
["bitfinex","BTCUSD",1731311350602,0.19036941,81116.0,81111.0,0.082]
["bitfinex","BTCUSD",1731311350813,0.03678442,81112.0,81111.0,0.082]
["bitfinex","BTCUSD",1731311350973,0.16272663,81112.0,81111.0,0.082]
["bitfinex","BTCUSD",1731311351724,0.16272663,81112.0,81111.0,0.205287]
["bitfinex","BTCUSD",1731311351863,0.03678442,81112.0,81111.0,0.205287]
["bitfinex","BTCUSD",1731311352084,0.03678442,81113.0,81111.0,0.082]
["bitfinex","BTCUSD",1731311352270,0.03678442,81113.0,81112.0,0.123286]
["bitfinex","BTCUSD",1731311353078,0.05678442,81113.0,81108.0,0.123292]
["bitfinex","BTCUSD",1731311353281,0.002,81107.0,81101.0,0.123302]
["bitfinex","BTCUSD",1731311353485,0.04178442,81111.0,81101.0,0.246606]
["bitfinex","BTCUSD",1731311353684,0.04178442,81111.0,81100.0,0.0764]
["bitfinex","BTCUSD",1731311353685,0.16772663,81111.0,81103.0,0.123299]
["bitfinex","BTCUSD",1731311353920,0.123291,81109.0,81100.0,0.0764]
["bitfinex","BTCUSD",1731311354149,0.123295,81106.0,81100.0,0.0764]
["bitfinex","BTCUSD",1731311354453,0.03677994,81103.0,81100.0,0.0764]
["bitfinex","BTCUSD",1731311354662,0.16272215,81103.0,81100.0,0.0764]
["bitfinex","BTCUSD",1731311354780,0.03677994,81102.0,81100.0,0.0764]
["bitfinex","BTCUSD",1731311355221,0.16008294,81101.0,81100.0,0.0764]
["bitfinex","BTCUSD",1731311355567,0.16008294,81101.0,81098.0,0.00478577]
["bitfinex","BTCUSD",1731311355568,0.16271981,81103.0,81098.0,0.12809277]
["bitfinex","BTCUSD",1731311355915,0.16271981,81103.0,81094.0,0.048]
["bitfinex","BTCUSD",1731311356121,0.18536941,81097.0,81078.0,0.246674]
["bitfinex","BTCUSD",1731311356326,0.18536941,81097.0,81068.0,0.0493]
["bitfinex","BTCUSD",1731311356327,0.29102881,81097.0,81079.0,0.18536941]
["bitfinex","BTCUSD",1731311356514,0.25425121,81097.0,81088.0,0.30869141]
["bitfinex","BTCUSD",1731311356718,0.29101748,81097.0,81088.0,0.30869141]
["bitfinex","BTCUSD",1731311356956,0.25425121,81097.0,81088.0,0.18536941]
["bitfinex","BTCUSD",1731311357177,0.25425121,81097.0,81096.0,0.00633112]
["bitfinex","BTCUSD",1731311357407,0.13994221,81097.0,81096.0,0.002684]
["bitfinex","BTCUSD",1731311357566,0.17670001,81097.0,81096.0,0.002684]
["bitfinex","BTCUSD",1731311357935,0.30500901,81097.0,81096.0,0.003684]
["bitfinex","BTCUSD",1731311358277,0.26825121,81097.0,81096.0,0.003684]
["bitfinex","BTCUSD",1731311358766,0.46591291,81097.0,81096.0,0.003684]
["bitfinex","BTCUSD",1731311359411,0.37325121,81097.0,81096.0,0.003684]
["bitfinex","BTCUSD",1731311359575,0.37525121,81097.0,81096.0,0.003684]
["bitfinex","BTCUSD",1731311359855,0.002,81081.0,81079.0,0.18536941]
["bitfinex","BTCUSD",1731311360059,0.125334,81080.0,81079.0,0.18536941]
["bitfinex","BTCUSD",1731311360275,0.125334,81080.0,81073.0,0.0789]
["bitfinex","BTCUSD",1731311360276,0.002,81078.0,81073.0,0.0789]
["bitfinex","BTCUSD",1731311360492,0.002,81078.0,81070.0,0.12793572]
["bitfinex","BTCUSD",1731311360493,0.12594221,81077.0,81070.0,0.12793572]
["bitfinex","BTCUSD",1731311360723,0.12594221,81077.0,81071.0,0.123348]
["bitfinex","BTCUSD",1731311360902,0.12594221,81077.0,81071.0,0.123347]
["bitfinex","BTCUSD",1731311361330,0.12594221,81077.0,81069.0,0.12965156]
["bitfinex","BTCUSD",1731311361522,0.123346,81073.0,81069.0,0.001682]
["bitfinex","BTCUSD",1731311361740,0.246685,81075.0,81069.0,0.001682]
["bitfinex","BTCUSD",1731311361960,0.12594221,81075.0,81069.0,0.001682]
["bitfinex","BTCUSD",1731311362211,0.002,81071.0,81069.0,0.001682]
["bitfinex","BTCUSD",1731311362438,0.25629221,81070.0,81069.0,0.001682]
["bitfinex","BTCUSD",1731311362636,0.43979221,81070.0,81069.0,0.001682]
["bitfinex","BTCUSD",1731311362829,0.59831376,81070.0,81069.0,0.001682]
["bitfinex","BTCUSD",1731311362971,0.73126184,81070.0,81069.0,0.001682]
["bitfinex","BTCUSD",1731311363595,0.74526184,81070.0,81069.0,0.002682]
["bitfinex","BTCUSD",1731311363826,1.00393862,81070.0,81069.0,1.002682]
["bitfinex","BTCUSD",1731311364034,0.125377,81052.0,81047.0,0.001396]
["bitfinex","BTCUSD",1731311364239,0.26131921,81052.0,81047.0,0.001396]
["bitfinex","BTCUSD",1731311364617,0.31341659,81052.0,81047.0,0.001396]
["bitfinex","BTCUSD",1731311364849,0.28431754,81052.0,81047.0,0.001396]
["bitfinex","BTCUSD",1731311365065,0.25931921,81052.0,81047.0,0.001396]
["bitfinex","BTCUSD",1731311365514,0.28231754,81052.0,81047.0,0.001396]
["bitfinex","BTCUSD",1731311365744,0.25931921,81052.0,81047.0,0.001396]
["bitfinex","BTCUSD",1731311366385,0.001,81052.0,81051.0,0.263679]
["bitfinex","BTCUSD",1731311366610,0.30872441,81067.0,81051.0,0.263679]
["bitfinex","BTCUSD",1731311366611,0.18536941,81066.0,81065.0,0.123357]
["bitfinex","BTCUSD",1731311366826,0.18536941,81066.0,81065.0,0.251857]
["bitfinex","BTCUSD",1731311367284,0.014,81070.0,81069.0,0.123351]
["bitfinex","BTCUSD",1731311367498,0.128339,81078.0,81070.0,0.12335]
["bitfinex","BTCUSD",1731311367753,0.18536941,81072.0,81065.0,0.1285]
["bitfinex","BTCUSD",1731311367970,0.002,81075.0,81067.0,0.123353]
["bitfinex","BTCUSD",1731311368204,0.123344,81074.0,81067.0,0.123354]
["bitfinex","BTCUSD",1731311368418,0.246702,81070.0,81057.0,0.328239]
["bitfinex","BTCUSD",1731311368619,0.123356,81066.0,81057.0,0.204869]
["bitfinex","BTCUSD",1731311368833,0.12594221,81065.0,81057.0,0.0815]
["bitfinex","BTCUSD",1731311369265,0.12594221,81065.0,81059.0,0.123366]
["bitfinex","BTCUSD",1731311369680,0.24929921,81065.0,81057.0,0.205868]
["bitfinex","BTCUSD",1731311369892,0.12594221,81065.0,81059.0,0.123366]
["bitfinex","BTCUSD",1731311370121,0.12594221,81065.0,81057.0,0.0815]
["bitfinex","BTCUSD",1731311370345,0.12336,81064.0,81057.0,0.0835]
["bitfinex","BTCUSD",1731311370544,0.12336,81064.0,81058.0,0.123368]
["bitfinex","BTCUSD",1731311370545,0.12594221,81064.0,81058.0,0.123368]
["bitfinex","BTCUSD",1731311370761,0.12594221,81064.0,81060.0,0.123363]
["bitfinex","BTCUSD",1731311370976,0.18536941,81063.0,81057.0,0.0825]
["bitfinex","BTCUSD",1731311371192,0.0229185,81063.0,81057.0,0.0825]
["bitfinex","BTCUSD",1731311371437,0.123364,81061.0,81057.0,0.0825]
["bitfinex","BTCUSD",1731311371664,0.0229185,81062.0,81058.0,0.123367]
["bitfinex","BTCUSD",1731311371895,0.12594221,81064.0,81058.0,0.123367]
["bitfinex","BTCUSD",1731311372158,0.0229185,81063.0,81058.0,0.123367]
["bitfinex","BTCUSD",1731311372334,0.0229185,81062.0,81058.0,0.123367]
["bitfinex","BTCUSD",1731311372602,0.0229185,81061.0,81057.0,0.0815]
["bitfinex","BTCUSD",1731311372828,0.0229185,81063.0,81059.0,0.246733]
["bitfinex","BTCUSD",1731311373052,0.0229185,81063.0,81057.0,0.0815]
["bitfinex","BTCUSD",1731311373053,0.12594221,81064.0,81060.0,0.246728]
["bitfinex","BTCUSD",1731311373230,0.12594221,81064.0,81063.0,0.12336]
["bitfinex","BTCUSD",1731311373706,0.12594221,81064.0,81061.0,0.123363]
["bitfinex","BTCUSD",1731311373913,0.12594221,81064.0,81061.0,0.123362]
["bitfinex","BTCUSD",1731311374117,0.001,81063.0,81062.0,0.123361]
["bitfinex","BTCUSD",1731311374787,0.001,81063.0,81059.0,0.246733]
["bitfinex","BTCUSD",1731311374957,0.001,81063.0,81062.0,0.123362]
["bitfinex","BTCUSD",1731311375419,0.14887522,81064.0,81062.0,0.123362]
["bitfinex","BTCUSD",1731311375639,0.13094221,81064.0,81058.0,0.001686]
["bitfinex","BTCUSD",1731311375869,0.13094221,81064.0,81060.0,0.123365]
["bitfinex","BTCUSD",1731311376083,0.13094221,81064.0,81059.0,0.123366]
["bitfinex","BTCUSD",1731311376296,0.15787543,81064.0,81062.0,0.123361]
["bitfinex","BTCUSD",1731311376498,0.12594221,81064.0,81063.0,0.12336]
["bitfinex","BTCUSD",1731311377122,0.12594221,81064.0,81058.0,0.001686]
["bitfinex","BTCUSD",1731311377353,0.12594221,81064.0,81059.0,0.246733]
["bitfinex","BTCUSD",1731311377553,0.12594221,81064.0,81063.0,0.12336]
["bitfinex","BTCUSD",1731311378183,0.12594221,81064.0,81060.0,0.24673]
["bitfinex","BTCUSD",1731311378390,0.13094221,81064.0,81063.0,0.12336]
["bitfinex","BTCUSD",1731311378774,0.12994221,81064.0,81061.0,0.123363]
["bitfinex","BTCUSD",1731311378942,0.1528755,81064.0,81061.0,0.123363]
["bitfinex","BTCUSD",1731311379180,0.1528755,81064.0,81063.0,0.12336]
["bitfinex","BTCUSD",1731311379181,0.12994221,81064.0,81063.0,0.12336]
["bitfinex","BTCUSD",1731311379384,0.009,81064.0,81063.0,0.12336]
["bitfinex","BTCUSD",1731311379585,0.03193329,81064.0,81063.0,0.12336]
["bitfinex","BTCUSD",1731311379735,0.02293329,81064.0,81063.0,0.12336]
["bitfinex","BTCUSD",1731311379950,0.02,81069.0,81068.0,0.123353]
["bitfinex","BTCUSD",1731311381150,0.05664439,81069.0,81068.0,0.123353]
["bitfinex","BTCUSD",1731311381352,0.04293329,81069.0,81068.0,0.123353]
["bitfinex","BTCUSD",1731311381846,0.07957768,81069.0,81068.0,0.123353]
["bitfinex","BTCUSD",1731311382488,0.05193329,81069.0,81068.0,0.123353]
["bitfinex","BTCUSD",1731311382699,0.09761218,81069.0,81068.0,0.001]
["bitfinex","BTCUSD",1731311382914,0.06093329,81069.0,81068.0,0.001]
["bitfinex","BTCUSD",1731311383125,0.09761451,81069.0,81068.0,0.124353]
["bitfinex","BTCUSD",1731311383341,0.06093329,81069.0,81068.0,0.124353]
["bitfinex","BTCUSD",1731311383559,0.09761451,81069.0,81068.0,0.124353]
["bitfinex","BTCUSD",1731311383741,0.09761451,81069.0,81068.0,0.204653]
["bitfinex","BTCUSD",1731311384682,0.03670051,81072.0,81068.0,0.204653]
["bitfinex","BTCUSD",1731311384904,0.12594221,81071.0,81068.0,0.204653]
["bitfinex","BTCUSD",1731311385455,0.12594221,81071.0,81070.0,0.12335]
["bitfinex","BTCUSD",1731311385637,0.12594221,81071.0,81068.0,0.0813]
["bitfinex","BTCUSD",1731311385836,0.12594221,81071.0,81069.0,0.123351]
["bitfinex","BTCUSD",1731311386277,0.13994221,81071.0,81069.0,0.123351]
["bitfinex","BTCUSD",1731311386609,0.15394221,81071.0,81069.0,0.123351]
["bitfinex","BTCUSD",1731311387024,0.13994221,81071.0,81069.0,0.123351]
["bitfinex","BTCUSD",1731311387227,0.13994221,81071.0,81068.0,0.0803]
["bitfinex","BTCUSD",1731311387438,0.13994221,81071.0,81070.0,0.12335]
["bitfinex","BTCUSD",1731311387816,0.12594221,81071.0,81070.0,0.12335]
["bitfinex","BTCUSD",1731311388019,0.12594221,81071.0,81068.0,0.0803]
["bitfinex","BTCUSD",1731311388226,0.25929021,81071.0,81069.0,0.001]
["bitfinex","BTCUSD",1731311388397,0.13594221,81071.0,81069.0,0.001]
["bitfinex","BTCUSD",1731311388622,0.13594221,81071.0,81068.0,0.07863947]
["bitfinex","BTCUSD",1731311388623,0.12594221,81071.0,81068.0,0.07863947]
["bitfinex","BTCUSD",1731311388799,0.12594221,81071.0,81068.0,0.20199247]
["bitfinex","BTCUSD",1731311388968,0.13594221,81071.0,81070.0,0.001]
["bitfinex","BTCUSD",1731311389369,0.12594221,81071.0,81069.0,0.001]
["bitfinex","BTCUSD",1731311389868,0.13594221,81071.0,81068.0,0.001]
["bitfinex","BTCUSD",1731311390109,0.13594221,81071.0,81068.0,0.125352]
["bitfinex","BTCUSD",1731311390310,0.13594221,81071.0,81068.0,0.124352]
["bitfinex","BTCUSD",1731311390484,0.13594221,81071.0,81068.0,0.001]
["bitfinex","BTCUSD",1731311390692,0.25929121,81071.0,81069.0,0.001]
["bitfinex","BTCUSD",1731311390889,0.12594221,81071.0,81069.0,0.001]
["bitfinex","BTCUSD",1731311391091,0.12335,81070.0,81069.0,0.001]
["bitfinex","BTCUSD",1731311391329,0.12335,81070.0,81069.0,0.002]
["bitfinex","BTCUSD",1731311391657,0.24929221,81070.0,81069.0,0.002]
["bitfinex","BTCUSD",1731311391973,0.24929221,81070.0,81065.0,0.123356]
["bitfinex","BTCUSD",1731311392179,0.01652262,81074.0,81059.0,0.294032]
["bitfinex","BTCUSD",1731311392180,0.12594221,81069.0,81068.0,0.001]
["bitfinex","BTCUSD",1731311392378,0.24929321,81069.0,81068.0,0.001]
["bitfinex","BTCUSD",1731311392588,0.24929321,81069.0,81061.0,0.123363]
["bitfinex","BTCUSD",1731311392589,0.12594221,81069.0,81061.0,0.123363]
["bitfinex","BTCUSD",1731311392791,0.12594221,81069.0,81062.0,0.12336]
["bitfinex","BTCUSD",1731311392988,0.12594221,81069.0,81059.0,0.0473]
["bitfinex","BTCUSD",1731311393232,0.12594221,81069.0,81068.0,0.123353]
["bitfinex","BTCUSD",1731311393433,0.13194221,81069.0,81068.0,0.001]
["bitfinex","BTCUSD",1731311393647,0.13194221,81069.0,81067.0,0.123354]
["bitfinex","BTCUSD",1731311393648,0.12594221,81069.0,81067.0,0.123354]
["bitfinex","BTCUSD",1731311393978,0.12594221,81069.0,81068.0,0.123353]
["bitfinex","BTCUSD",1731311394132,0.12594221,81069.0,81067.0,0.123354]
["bitfinex","BTCUSD",1731311394333,0.24929421,81069.0,81065.0,0.001]
["bitfinex","BTCUSD",1731311394535,0.24929421,81069.0,81063.0,0.12336]
["bitfinex","BTCUSD",1731311394744,0.42172005,81069.0,81061.0,0.123362]
["bitfinex","BTCUSD",1731311395023,0.1601205,81068.0,81067.0,0.001]
["bitfinex","BTCUSD",1731311395345,0.26083217,81068.0,81062.0,0.123361]
["bitfinex","BTCUSD",1731311395621,0.03676826,81065.0,81063.0,0.12336]
["bitfinex","BTCUSD",1731311395767,0.002,81064.0,81059.0,0.0473]
["bitfinex","BTCUSD",1731311395965,0.16471047,81065.0,81059.0,0.0473]
["bitfinex","BTCUSD",1731311396215,0.123361,81063.0,81059.0,0.0473]
["bitfinex","BTCUSD",1731311396433,0.001,81064.0,81059.0,0.170666]
["bitfinex","BTCUSD",1731311396646,0.13948898,81065.0,81060.0,0.123364]
["bitfinex","BTCUSD",1731311396937,0.02309353,81064.0,81061.0,0.123363]
["bitfinex","BTCUSD",1731311397081,0.02309353,81064.0,81059.0,0.246733]
["bitfinex","BTCUSD",1731311397082,0.02309353,81063.0,81060.0,0.24673]
["bitfinex","BTCUSD",1731311397294,0.02309353,81063.0,81057.0,0.0811]
["bitfinex","BTCUSD",1731311397295,0.02309353,81062.0,81057.0,0.0811]
["bitfinex","BTCUSD",1731311397497,0.02309353,81061.0,81060.0,0.123363]
["bitfinex","BTCUSD",1731311398903,0.02409353,81061.0,81060.0,0.123363]
["bitfinex","BTCUSD",1731311399045,0.02509353,81061.0,81060.0,0.123363]
["bitfinex","BTCUSD",1731311399249,0.001,81061.0,81060.0,0.123363]
["bitfinex","BTCUSD",1731311399451,0.02409464,81061.0,81060.0,0.123363]
["bitfinex","BTCUSD",1731311399652,0.02909464,81061.0,81060.0,0.125049]
["bitfinex","BTCUSD",1731311400043,0.02809464,81061.0,81060.0,0.125049]
["bitfinex","BTCUSD",1731311400439,0.03309464,81061.0,81060.0,0.001686]
["bitfinex","BTCUSD",1731311400666,0.06987145,81061.0,81060.0,0.001686]
["bitfinex","BTCUSD",1731311400897,0.03309464,81061.0,81060.0,0.001686]
["bitfinex","BTCUSD",1731311401032,0.03309464,81061.0,81060.0,0.125051]
["bitfinex","BTCUSD",1731311401464,0.08836011,81061.0,81060.0,0.125051]
["bitfinex","BTCUSD",1731311401754,0.03309464,81061.0,81060.0,0.125051]
["bitfinex","BTCUSD",1731311401935,0.01,81061.0,81060.0,0.125051]
["bitfinex","BTCUSD",1731311402126,0.03309425,81061.0,81060.0,0.125051]
["bitfinex","BTCUSD",1731311402331,0.01,81061.0,81060.0,0.125051]
["bitfinex","BTCUSD",1731311403463,0.06526547,81061.0,81060.0,0.125051]
["bitfinex","BTCUSD",1731311404240,0.06526547,81061.0,81060.0,0.001686]
["bitfinex","BTCUSD",1731311404667,0.01,81061.0,81060.0,0.001686]
["bitfinex","BTCUSD",1731311404869,0.14617191,81061.0,81060.0,0.001686]
["bitfinex","BTCUSD",1731311405310,0.26953491,81061.0,81060.0,0.001686]
["bitfinex","BTCUSD",1731311405717,0.34322221,81061.0,81060.0,0.001686]
["bitfinex","BTCUSD",1731311406122,0.21985921,81061.0,81060.0,0.001686]
["bitfinex","BTCUSD",1731311406388,0.24295143,81061.0,81060.0,0.001686]
["bitfinex","BTCUSD",1731311407062,0.24312802,81061.0,81060.0,0.001686]
["bitfinex","BTCUSD",1731311407287,0.2200358,81061.0,81060.0,0.125051]
["bitfinex","BTCUSD",1731311407495,0.2200358,81061.0,81060.0,0.250151]
["bitfinex","BTCUSD",1731311407496,0.14622775,81061.0,81060.0,0.250151]
["bitfinex","BTCUSD",1731311407748,0.01,81061.0,81060.0,0.250151]
["bitfinex","BTCUSD",1731311408452,0.03690464,81068.0,81067.0,0.123354]
["bitfinex","BTCUSD",1731311408675,0.18536941,81069.0,81068.0,0.123353]
["bitfinex","BTCUSD",1731311409090,0.05535896,81071.0,81070.0,0.12335]
["bitfinex","BTCUSD",1731311409490,0.05620196,81073.0,81068.0,0.246704]
["bitfinex","BTCUSD",1731311409739,0.00185064,81077.0,81075.0,0.123342]
["bitfinex","BTCUSD",1731311409909,0.12594221,81076.0,81072.0,0.246694]
["bitfinex","BTCUSD",1731311410120,0.12594221,81076.0,81074.0,0.123343]
["bitfinex","BTCUSD",1731311410344,0.12594221,81076.0,81075.0,0.123342]
["bitfinex","BTCUSD",1731311410936,0.26217786,81076.0,81075.0,0.123342]
["bitfinex","BTCUSD",1731311411138,0.12594221,81076.0,81075.0,0.123342]
["bitfinex","BTCUSD",1731311411339,0.13994221,81076.0,81075.0,0.123342]
["bitfinex","BTCUSD",1731311411542,0.28217723,81076.0,81075.0,0.124342]
["bitfinex","BTCUSD",1731311412870,0.006,81076.0,81075.0,0.248142]
["bitfinex","BTCUSD",1731311413081,0.00185064,81077.0,81076.0,0.347141]
["bitfinex","BTCUSD",1731311413310,0.00185064,81077.0,81076.0,0.49528471]
["bitfinex","BTCUSD",1731311413526,0.00185064,81077.0,81076.0,0.64922692]
["bitfinex","BTCUSD",1731311413704,0.18536941,81089.0,81085.0,0.246654]
["bitfinex","BTCUSD",1731311413975,0.18536941,81089.0,81088.0,0.44886571]
["bitfinex","BTCUSD",1731311414380,0.18536941,81099.0,81098.0,0.123307]
["bitfinex","BTCUSD",1731311415064,0.000843,81100.0,81099.0,0.123306]
["bitfinex","BTCUSD",1731311417017,0.12678521,81100.0,81093.0,0.123313]
["bitfinex","BTCUSD",1731311417229,0.12678521,81100.0,81088.0,0.0824]
["bitfinex","BTCUSD",1731311417230,0.1636561,81100.0,81099.0,0.123306]
["bitfinex","BTCUSD",1731311417437,0.1636561,81100.0,81099.0,0.001]
["bitfinex","BTCUSD",1731311417654,0.12678521,81100.0,81099.0,0.001]
["bitfinex","BTCUSD",1731311417906,0.12678521,81100.0,81099.0,0.002]
["bitfinex","BTCUSD",1731311418335,0.12678521,81100.0,81097.0,0.123308]
["bitfinex","BTCUSD",1731311418562,0.12678521,81100.0,81099.0,0.124306]
["bitfinex","BTCUSD",1731311419150,0.12678521,81100.0,81099.0,0.001]
["bitfinex","BTCUSD",1731311419812,0.12678521,81100.0,81099.0,0.124306]
["bitfinex","BTCUSD",1731311420189,0.12678521,81100.0,81099.0,0.123306]
["bitfinex","BTCUSD",1731311420411,0.12678521,81100.0,81097.0,0.001]
["bitfinex","BTCUSD",1731311420601,0.12678521,81100.0,81091.0,0.246634]
["bitfinex","BTCUSD",1731311420808,0.13478521,81100.0,81099.0,0.001]
["bitfinex","BTCUSD",1731311421020,0.13478521,81100.0,81099.0,0.002]
["bitfinex","BTCUSD",1731311421222,0.12678521,81100.0,81098.0,0.123307]
["bitfinex","BTCUSD",1731311421650,0.14078521,81100.0,81098.0,0.123307]
["bitfinex","BTCUSD",1731311421860,0.14078521,81100.0,81097.0,0.001]
["bitfinex","BTCUSD",1731311422070,0.12678521,81100.0,81099.0,0.001]
["bitfinex","BTCUSD",1731311422484,0.14078521,81100.0,81099.0,0.001]
["bitfinex","BTCUSD",1731311423261,0.14078521,81100.0,81098.0,0.001]
["bitfinex","BTCUSD",1731311423477,0.26409021,81100.0,81098.0,0.001]
["bitfinex","BTCUSD",1731311423674,0.12678521,81100.0,81098.0,0.001]
["bitfinex","BTCUSD",1731311423895,0.12678521,81100.0,81096.0,0.123309]
["bitfinex","BTCUSD",1731311424100,0.14078521,81100.0,81099.0,0.001]
["bitfinex","BTCUSD",1731311424431,0.14078521,81100.0,81099.0,0.125306]
["bitfinex","BTCUSD",1731311424639,0.12678521,81100.0,81098.0,0.123307]
["bitfinex","BTCUSD",1731311424855,0.12678521,81100.0,81098.0,0.125307]
["bitfinex","BTCUSD",1731311425080,0.14078521,81100.0,81098.0,0.001]
["bitfinex","BTCUSD",1731311425526,0.12678521,81100.0,81092.0,0.246633]
["bitfinex","BTCUSD",1731311425744,0.12678521,81100.0,81098.0,0.123307]
["bitfinex","BTCUSD",1731311425943,0.12678521,81100.0,81097.0,0.123308]
["bitfinex","BTCUSD",1731311426638,0.12678521,81100.0,81099.0,0.001]
["bitfinex","BTCUSD",1731311426875,0.14078521,81100.0,81099.0,0.001]
["bitfinex","BTCUSD",1731311427249,0.12678521,81100.0,81098.0,0.123306]
["bitfinex","BTCUSD",1731311427652,0.002,81098.0,81097.0,0.124309]
["bitfinex","BTCUSD",1731311428226,0.002,81098.0,81097.0,0.123309]
["bitfinex","BTCUSD",1731311428647,0.14078521,81100.0,81097.0,0.123309]
["bitfinex","BTCUSD",1731311428851,0.12594221,81099.0,81097.0,0.123309]
["bitfinex","BTCUSD",1731311429272,0.12594221,81099.0,81095.0,0.246623]
["bitfinex","BTCUSD",1731311429450,0.12594221,81099.0,81087.0,0.0495]
["bitfinex","BTCUSD",1731311429451,0.12594221,81099.0,81094.0,0.123313]
["bitfinex","BTCUSD",1731311429650,0.12594221,81099.0,81098.0,0.001]
["bitfinex","BTCUSD",1731311429837,0.12594221,81099.0,81097.0,0.123308]
["bitfinex","BTCUSD",1731311430048,0.008,81098.0,81097.0,0.124308]
["bitfinex","BTCUSD",1731311430277,0.008,81098.0,81097.0,0.205608]
["bitfinex","BTCUSD",1731311430491,0.000843,81100.0,81099.0,0.123306]
["bitfinex","BTCUSD",1731311430691,0.000843,81100.0,81099.0,0.49481549]
["bitfinex","BTCUSD",1731311430892,0.000843,81100.0,81099.0,0.49234971]
["bitfinex","BTCUSD",1731311431526,0.000843,81100.0,81099.0,0.49334971]
["bitfinex","BTCUSD",1731311432752,0.000843,81100.0,81099.0,0.49234971]
["bitfinex","BTCUSD",1731311433078,0.000843,81100.0,81099.0,0.49334971]
["bitfinex","BTCUSD",1731311433619,0.000843,81100.0,81099.0,0.49534971]
["bitfinex","BTCUSD",1731311434324,0.000843,81100.0,81099.0,0.49434971]
["bitfinex","BTCUSD",1731311434527,0.000843,81100.0,81099.0,0.49334971]
["bitfinex","BTCUSD",1731311434736,0.000843,81100.0,81099.0,0.49534971]
["bitfinex","BTCUSD",1731311436988,0.000843,81100.0,81099.0,0.352206]
["bitfinex","BTCUSD",1731311437585,0.000843,81100.0,81099.0,0.349206]
["bitfinex","BTCUSD",1731311437800,0.000843,81100.0,81099.0,0.352206]
["bitfinex","BTCUSD",1731311439346,0.000843,81100.0,81099.0,0.50514821]
["bitfinex","BTCUSD",1731311439579,0.000843,81100.0,81099.0,0.50614821]
["bitfinex","BTCUSD",1731311439823,0.00184977,81115.0,81114.0,0.250783]
["bitfinex","BTCUSD",1731311440938,0.00384977,81115.0,81114.0,0.250783]
["bitfinex","BTCUSD",1731311441141,0.00384977,81115.0,81114.0,0.252783]
["bitfinex","BTCUSD",1731311441345,0.00384977,81115.0,81114.0,0.250783]
["bitfinex","BTCUSD",1731311441568,0.00384977,81115.0,81114.0,0.252783]
["bitfinex","BTCUSD",1731311441772,0.00384977,81115.0,81114.0,0.125283]
["bitfinex","BTCUSD",1731311442217,0.00184977,81115.0,81114.0,0.125283]
["bitfinex","BTCUSD",1731311442442,0.00184977,81115.0,81114.0,0.126283]
["bitfinex","BTCUSD",1731311445767,0.00184977,81115.0,81114.0,0.226283]
["bitfinex","BTCUSD",1731311448603,0.00184977,81115.0,81114.0,0.126283]
["bitfinex","BTCUSD",1731311449582,0.00269177,81115.0,81114.0,0.126283]
["bitfinex","BTCUSD",1731311451552,0.00269177,81115.0,81114.0,0.124283]
["bitfinex","BTCUSD",1731311451764,0.00269177,81115.0,81114.0,0.125283]
["bitfinex","BTCUSD",1731311451932,0.00269177,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731311452202,0.00269177,81115.0,81114.0,0.124283]
["bitfinex","BTCUSD",1731311452541,0.03936879,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731311452940,0.04136879,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731311453623,0.00469177,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731311454269,0.00469177,81115.0,81112.0,0.123285]
["bitfinex","BTCUSD",1731311454472,0.03675665,81113.0,81106.0,0.246589]
["bitfinex","BTCUSD",1731311454696,0.03676732,81110.0,81103.0,0.0455]
["bitfinex","BTCUSD",1731311454901,0.03676732,81107.0,81106.0,0.123295]
["bitfinex","BTCUSD",1731311455110,0.05501554,81109.0,81108.0,0.123292]
["bitfinex","BTCUSD",1731311455313,0.20908618,81111.0,81110.0,0.123289]
["bitfinex","BTCUSD",1731311455531,0.13573217,81111.0,81110.0,0.123289]
["bitfinex","BTCUSD",1731311455838,0.07356116,81111.0,81110.0,0.123289]
["bitfinex","BTCUSD",1731311456810,0.07356116,81111.0,81106.0,0.247588]
["bitfinex","BTCUSD",1731311456811,0.07356116,81113.0,81112.0,0.123286]
["bitfinex","BTCUSD",1731311457032,0.00269177,81115.0,81111.0,0.250687]
["bitfinex","BTCUSD",1731311457033,0.03678887,81112.0,81111.0,0.250687]
["bitfinex","BTCUSD",1731311457234,0.00269177,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731311458388,0.03947849,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731311458618,0.05787185,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731311459180,0.07626521,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731311459385,0.00469177,81115.0,81108.0,0.246584]
["bitfinex","BTCUSD",1731311459618,0.0552265,81111.0,81110.0,0.123289]
["bitfinex","BTCUSD",1731311460258,0.07363534,81113.0,81107.0,0.246587]
["bitfinex","BTCUSD",1731311460471,0.05522969,81108.0,81107.0,0.246587]
["bitfinex","BTCUSD",1731311460695,0.05522969,81108.0,81107.0,0.36988]
["bitfinex","BTCUSD",1731311461197,0.4287569,81108.0,81096.0,0.246618]
["bitfinex","BTCUSD",1731311461418,0.4287569,81108.0,81079.0,0.43704141]
["bitfinex","BTCUSD",1731311461419,0.123307,81098.0,81088.0,0.0776]
["bitfinex","BTCUSD",1731311461633,0.12594221,81098.0,81097.0,0.124993]
["bitfinex","BTCUSD",1731311461853,0.13593128,81098.0,81097.0,0.124993]
["bitfinex","BTCUSD",1731311462067,0.00469177,81115.0,81094.0,0.246625]
["bitfinex","BTCUSD",1731311462068,0.03682141,81101.0,81098.0,0.1274]
["bitfinex","BTCUSD",1731311462284,0.03682141,81105.0,81104.0,0.123298]
["bitfinex","BTCUSD",1731311462494,0.18536941,81107.0,81105.0,0.123296]
["bitfinex","BTCUSD",1731311462495,0.03682141,81106.0,81105.0,0.123296]
["bitfinex","BTCUSD",1731311462701,0.22219082,81107.0,81106.0,0.123295]
["bitfinex","BTCUSD",1731311462918,0.03682141,81107.0,81106.0,0.123295]
["bitfinex","BTCUSD",1731311463988,0.03682141,81108.0,81107.0,0.123293]
["bitfinex","BTCUSD",1731311465672,0.03682141,81109.0,81108.0,0.123292]
["bitfinex","BTCUSD",1731311466762,0.13746446,81114.0,81105.0,0.246593]
["bitfinex","BTCUSD",1731311466763,0.03682141,81111.0,81110.0,0.123289]
["bitfinex","BTCUSD",1731311466998,0.03951318,81115.0,81111.0,0.0483]
["bitfinex","BTCUSD",1731311467280,0.00269177,81115.0,81114.0,0.202383]
["bitfinex","BTCUSD",1731311469348,0.00269177,81115.0,81114.0,0.203383]
["bitfinex","BTCUSD",1731311470024,0.00269177,81115.0,81114.0,0.205383]
["bitfinex","BTCUSD",1731311480721,0.000842,81115.0,81114.0,0.252783]
["bitfinex","BTCUSD",1731311481507,0.000842,81115.0,81114.0,0.251783]
["bitfinex","BTCUSD",1731311481700,0.000842,81115.0,81114.0,0.249783]
["bitfinex","BTCUSD",1731311481902,0.000842,81115.0,81114.0,0.250783]
["bitfinex","BTCUSD",1731311482105,0.000842,81115.0,81114.0,0.252783]
["bitfinex","BTCUSD",1731311482647,0.000842,81115.0,81114.0,0.251783]
["bitfinex","BTCUSD",1731311482793,0.000842,81115.0,81114.0,0.252783]
["bitfinex","BTCUSD",1731311483437,0.000842,81115.0,81114.0,0.27824833]
["bitfinex","BTCUSD",1731311483635,0.000842,81115.0,81114.0,0.275783]
["bitfinex","BTCUSD",1731311483867,0.000842,81115.0,81114.0,0.273783]
["bitfinex","BTCUSD",1731311484082,0.000842,81115.0,81114.0,0.272783]
["bitfinex","BTCUSD",1731311484236,0.000842,81115.0,81114.0,0.274783]
["bitfinex","BTCUSD",1731311484444,0.000842,81115.0,81114.0,0.275783]
["bitfinex","BTCUSD",1731311484837,0.000842,81115.0,81114.0,0.274783]
["bitfinex","BTCUSD",1731311485221,0.000842,81115.0,81114.0,0.275783]
["bitfinex","BTCUSD",1731311485423,0.000842,81115.0,81114.0,0.2782483]
["bitfinex","BTCUSD",1731311485621,0.000842,81115.0,81114.0,0.274783]
["bitfinex","BTCUSD",1731311486092,0.000842,81115.0,81114.0,0.275783]
["bitfinex","BTCUSD",1731311486461,0.000842,81115.0,81114.0,0.273783]
["bitfinex","BTCUSD",1731311486637,0.000842,81115.0,81114.0,0.275783]
["bitfinex","BTCUSD",1731311487188,0.000842,81115.0,81114.0,0.274783]
["bitfinex","BTCUSD",1731311487600,0.000842,81115.0,81114.0,0.41892671]
["bitfinex","BTCUSD",1731311488183,0.000842,81115.0,81114.0,0.41792671]
["bitfinex","BTCUSD",1731311488723,0.000842,81115.0,81114.0,0.41892671]
["bitfinex","BTCUSD",1731311489135,0.000842,81115.0,81114.0,0.41792671]
["bitfinex","BTCUSD",1731311489307,0.000842,81115.0,81114.0,0.41592671]
["bitfinex","BTCUSD",1731311489632,0.000842,81115.0,81114.0,0.272783]
["bitfinex","BTCUSD",1731311489867,0.000842,81115.0,81114.0,0.274783]
["bitfinex","BTCUSD",1731311490058,0.000842,81115.0,81114.0,0.272783]
["bitfinex","BTCUSD",1731311490278,0.000842,81115.0,81114.0,0.274783]
["bitfinex","BTCUSD",1731311491198,0.000842,81115.0,81114.0,0.275783]
["bitfinex","BTCUSD",1731311491637,0.000842,81115.0,81114.0,0.50672521]
["bitfinex","BTCUSD",1731311493020,0.000842,81115.0,81114.0,0.65486892]
["bitfinex","BTCUSD",1731311496050,0.000842,81115.0,81114.0,0.51172521]
["bitfinex","BTCUSD",1731311498002,0.000842,81115.0,81114.0,0.380783]
["bitfinex","BTCUSD",1731311509049,0.000842,81122.0,81121.0,0.251272]
["bitfinex","BTCUSD",1731311509284,0.000842,81122.0,81121.0,0.51521571]
["bitfinex","BTCUSD",1731311510376,0.000842,81122.0,81121.0,0.51621571]
["bitfinex","BTCUSD",1731311510601,0.000842,81122.0,81121.0,0.51821571]
["bitfinex","BTCUSD",1731311511046,0.000842,81122.0,81121.0,0.51721571]
["bitfinex","BTCUSD",1731311511255,0.000842,81122.0,81121.0,0.51821571]
["bitfinex","BTCUSD",1731311511902,0.000842,81122.0,81121.0,0.51621571]
["bitfinex","BTCUSD",1731311512104,0.000842,81122.0,81121.0,0.51821571]
["bitfinex","BTCUSD",1731311512548,0.000842,81122.0,81121.0,0.51521571]
["bitfinex","BTCUSD",1731311513018,0.000842,81122.0,81121.0,0.51821571]
["bitfinex","BTCUSD",1731311516584,0.000842,81122.0,81121.0,0.52286176]
["bitfinex","BTCUSD",1731311517717,0.000842,81122.0,81121.0,0.25391805]
["bitfinex","BTCUSD",1731311517947,0.000842,81122.0,81121.0,0.44926176]
["bitfinex","BTCUSD",1731311518821,0.000842,81122.0,81121.0,0.47226176]
["bitfinex","BTCUSD",1731311519717,0.000842,81122.0,81121.0,0.51926176]
["bitfinex","BTCUSD",1731311521963,0.000841,81130.0,81121.0,0.51926176]
["bitfinex","BTCUSD",1731311521964,0.000841,81130.0,81129.0,0.12326]
["bitfinex","BTCUSD",1731311522094,0.000841,81130.0,81129.0,0.64064592]
["bitfinex","BTCUSD",1731311523172,0.000841,81130.0,81129.0,0.64164592]
["bitfinex","BTCUSD",1731311523704,0.000841,81130.0,81129.0,0.26840371]
["bitfinex","BTCUSD",1731311523882,0.000841,81130.0,81129.0,0.26740371]
["bitfinex","BTCUSD",1731311524216,0.18536941,81143.0,81130.0,0.269558]
["bitfinex","BTCUSD",1731311524544,0.18536941,81143.0,81130.0,0.26903899]
["bitfinex","BTCUSD",1731311524751,0.22221795,81143.0,81130.0,0.26903899]
["bitfinex","BTCUSD",1731311524985,0.22221795,81143.0,81130.0,0.36903899]
["bitfinex","BTCUSD",1731311525336,0.18536941,81143.0,81130.0,0.36903899]
["bitfinex","BTCUSD",1731311526661,0.18536941,81143.0,81130.0,0.37003899]
["bitfinex","BTCUSD",1731311526884,0.18536941,81143.0,81130.0,0.37203899]
["bitfinex","BTCUSD",1731311527269,0.2222247,81143.0,81130.0,0.37203899]
["bitfinex","BTCUSD",1731311527462,0.18536941,81143.0,81130.0,0.37203899]
["bitfinex","BTCUSD",1731311527905,0.2222247,81143.0,81130.0,0.37203899]
["bitfinex","BTCUSD",1731311528485,0.2222247,81143.0,81130.0,0.35523899]
["bitfinex","BTCUSD",1731311528822,0.18536941,81143.0,81130.0,0.349558]
["bitfinex","BTCUSD",1731311529028,0.18536941,81143.0,81130.0,0.35423117]
["bitfinex","BTCUSD",1731311530281,0.2222247,81143.0,81130.0,0.35423117]
["bitfinex","BTCUSD",1731311530481,0.18536941,81143.0,81130.0,0.35423117]
["bitfinex","BTCUSD",1731311530891,0.2222247,81143.0,81130.0,0.35423117]
["bitfinex","BTCUSD",1731311531124,0.18536941,81143.0,81130.0,0.35423117]
["bitfinex","BTCUSD",1731311532157,0.2222247,81143.0,81130.0,0.35423117]
["bitfinex","BTCUSD",1731311532736,0.2222247,81143.0,81130.0,0.30593117]
["bitfinex","BTCUSD",1731311532979,0.11995529,81141.0,81130.0,0.13093117]
["bitfinex","BTCUSD",1731311533184,0.03685529,81140.0,81130.0,0.13093117]
["bitfinex","BTCUSD",1731311533390,0.03685529,81136.0,81130.0,0.23093117]
["bitfinex","BTCUSD",1731311533597,0.03685529,81135.0,81130.0,0.23093117]
["bitfinex","BTCUSD",1731311533799,0.03685529,81136.0,81130.0,0.23093117]
["bitfinex","BTCUSD",1731311533999,0.05528294,81140.0,81130.0,0.23093117]
["bitfinex","BTCUSD",1731311534000,0.03685529,81137.0,81130.0,0.22893117]
["bitfinex","BTCUSD",1731311534456,0.03685529,81136.0,81130.0,0.22893117]
["bitfinex","BTCUSD",1731311534917,0.03685529,81137.0,81130.0,0.22793117]
["bitfinex","BTCUSD",1731311535047,0.03685529,81137.0,81130.0,0.22893117]
["bitfinex","BTCUSD",1731311535269,0.03685529,81136.0,81130.0,0.22893117]
["bitfinex","BTCUSD",1731311535475,0.03685529,81136.0,81130.0,0.22993117]
["bitfinex","BTCUSD",1731311535678,0.03685529,81137.0,81130.0,0.22993117]
["bitfinex","BTCUSD",1731311535883,0.03685529,81138.0,81130.0,0.23093117]
["bitfinex","BTCUSD",1731311536088,0.03685529,81137.0,81130.0,0.23093117]
["bitfinex","BTCUSD",1731311536384,0.03685529,81136.0,81130.0,0.13093117]
["bitfinex","BTCUSD",1731311536766,0.03685529,81137.0,81130.0,0.13093117]
["bitfinex","BTCUSD",1731311536982,0.03685529,81136.0,81130.0,0.13093117]
["bitfinex","BTCUSD",1731311537399,0.03685529,81137.0,81130.0,0.13093117]
["bitfinex","BTCUSD",1731311538570,0.03685529,81136.0,81130.0,0.13093117]
["bitfinex","BTCUSD",1731311538999,0.03687183,81136.0,81130.0,0.13093117]
["bitfinex","BTCUSD",1731311539661,0.07374366,81140.0,81130.0,0.13093117]
["bitfinex","BTCUSD",1731311540749,0.19690041,81143.0,81130.0,0.13093117]
["bitfinex","BTCUSD",1731311540964,0.19690041,81143.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311540965,0.011531,81142.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311541125,0.002,81140.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311541321,0.011531,81139.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311541734,0.011531,81142.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311542094,0.011531,81141.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311542222,0.011531,81140.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311542414,0.011531,81142.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311542795,0.19690049,81143.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311542918,0.01153108,81142.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311544046,0.0462,81137.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311544457,0.02390323,81131.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311545850,0.02390323,81131.0,81130.0,0.26940171]
["bitfinex","BTCUSD",1731311546049,0.000841,81131.0,81130.0,0.49320171]
["bitfinex","BTCUSD",1731311548543,0.000841,81131.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311548705,0.02390116,81131.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311549639,0.000841,81131.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311549839,0.02390041,81131.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311550418,0.06079501,81131.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311550960,0.19694575,81131.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311551318,0.20847413,81131.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311552317,0.19694575,81131.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311553413,0.30068192,81131.0,81130.0,0.126258]
["bitfinex","BTCUSD",1731311553575,0.20847401,81131.0,81130.0,0.127942]
["bitfinex","BTCUSD",1731311553776,0.30068192,81131.0,81130.0,0.127942]
["bitfinex","BTCUSD",1731311555573,0.20847401,81131.0,81130.0,0.127942]
["bitfinex","BTCUSD",1731311555915,0.20846412,81131.0,81130.0,0.127942]
["bitfinex","BTCUSD",1731311556123,0.30066533,81131.0,81130.0,0.127942]
["bitfinex","BTCUSD",1731311556462,0.19693586,81131.0,81130.0,0.127942]
["bitfinex","BTCUSD",1731311556760,0.19691997,81131.0,81130.0,0.127942]
["bitfinex","BTCUSD",1731311557375,0.19691812,81131.0,81130.0,0.127942]
["bitfinex","BTCUSD",1731311558689,0.27066561,81131.0,81130.0,0.127942]
["bitfinex","BTCUSD",1731311559678,0.23378175,81131.0,81130.0,0.127942]
["bitfinex","BTCUSD",1731311559852,0.16003426,81131.0,81130.0,0.127942]
["bitfinex","BTCUSD",1731311560242,0.16003426,81131.0,81130.0,0.209642]
["bitfinex","BTCUSD",1731311560440,0.02389341,81131.0,81130.0,0.209642]
["bitfinex","BTCUSD",1731311560645,0.07919909,81131.0,81130.0,0.209642]
["bitfinex","BTCUSD",1731311561383,0.07919909,81131.0,81130.0,0.21430975]
["bitfinex","BTCUSD",1731311562366,0.07919909,81131.0,81130.0,0.209642]
["bitfinex","BTCUSD",1731311562909,0.02389341,81131.0,81130.0,0.21435888]
["bitfinex","BTCUSD",1731311563061,0.000841,81131.0,81130.0,0.21435888]
["bitfinex","BTCUSD",1731311563268,0.02389706,81131.0,81130.0,0.21435888]
["bitfinex","BTCUSD",1731311563646,0.07920274,81131.0,81130.0,0.21435888]
["bitfinex","BTCUSD",1731311563846,0.07920401,81131.0,81130.0,0.21435888]
["bitfinex","BTCUSD",1731311564485,0.02389833,81131.0,81130.0,0.21435888]
["bitfinex","BTCUSD",1731311564688,0.07920108,81131.0,81130.0,0.21435888]
["bitfinex","BTCUSD",1731311565783,0.07920108,81131.0,81130.0,0.209642]
["bitfinex","BTCUSD",1731311566773,0.11609442,81131.0,81130.0,0.004684]
["bitfinex","BTCUSD",1731311566971,0.28216319,81131.0,81130.0,0.127942]
["bitfinex","BTCUSD",1731311567096,0.2084157,81131.0,81130.0,0.127942]
["bitfinex","BTCUSD",1731311567497,0.20841804,81131.0,81130.0,0.127942]
["bitfinex","BTCUSD",1731311569452,0.33436025,81131.0,81130.0,0.127942]
["bitfinex","BTCUSD",1731311569632,0.33636025,81131.0,81130.0,0.127942]
["bitfinex","BTCUSD",1731311570034,0.42656146,81131.0,81130.0,0.127942]
["bitfinex","BTCUSD",1731311571250,0.42656726,81131.0,81130.0,0.127942]
["bitfinex","BTCUSD",1731311571623,0.42656726,81131.0,81130.0,0.004684]
["bitfinex","BTCUSD",1731311572040,0.33436605,81131.0,81130.0,0.004684]
["bitfinex","BTCUSD",1731311572441,0.33436605,81131.0,81130.0,0.127942]
["bitfinex","BTCUSD",1731311573223,0.38710928,81131.0,81130.0,0.004684]
["bitfinex","BTCUSD",1731311573391,0.42400698,81131.0,81130.0,0.004684]
["bitfinex","BTCUSD",1731311573570,0.38710928,81131.0,81130.0,0.004684]
["bitfinex","BTCUSD",1731311573936,0.35281311,81131.0,81130.0,0.004684]
["bitfinex","BTCUSD",1731311574185,0.46345456,81131.0,81130.0,0.004684]
["bitfinex","BTCUSD",1731311574396,0.46545456,81131.0,81130.0,0.004684]
["bitfinex","BTCUSD",1731311574757,0.39396493,81131.0,81130.0,0.001684]
["bitfinex","BTCUSD",1731311575060,0.46544164,81131.0,81130.0,0.001684]
["bitfinex","BTCUSD",1731311575252,0.46544164,81131.0,81130.0,0.003684]
["bitfinex","BTCUSD",1731311575253,0.6026816,81131.0,81130.0,0.003684]
["bitfinex","BTCUSD",1731311575453,0.36881146,81131.0,81130.0,0.003684]
["bitfinex","BTCUSD",1731311575686,0.47941982,81131.0,81130.0,0.003684]
["bitfinex","BTCUSD",1731311575887,0.60267682,81131.0,81130.0,0.003684]
["bitfinex","BTCUSD",1731311576061,0.60267682,81131.0,81123.0,0.123268]
["bitfinex","BTCUSD",1731311576062,0.002,81130.0,81123.0,0.123268]
["bitfinex","BTCUSD",1731311576366,0.002,81130.0,81121.0,0.18705341]
["bitfinex","BTCUSD",1731311576367,0.123271,81122.0,81121.0,0.18705341]
["bitfinex","BTCUSD",1731311576674,0.69160422,81122.0,81121.0,0.001684]
["bitfinex","BTCUSD",1731311576874,0.71004982,81122.0,81121.0,0.001684]
["bitfinex","BTCUSD",1731311577012,0.59944146,81122.0,81121.0,0.001684]
["bitfinex","BTCUSD",1731311577203,0.56676791,81122.0,81121.0,0.001684]
["bitfinex","BTCUSD",1731311577411,0.57331294,81122.0,81121.0,0.001684]
["bitfinex","BTCUSD",1731311577612,0.69658394,81122.0,81121.0,0.001684]
["bitfinex","BTCUSD",1731311577820,0.60944146,81122.0,81121.0,0.001684]
["bitfinex","BTCUSD",1731311578061,0.61244146,81122.0,81121.0,0.001684]
["bitfinex","BTCUSD",1731311578309,0.58246736,81122.0,81121.0,0.001684]
["bitfinex","BTCUSD",1731311578539,0.0814,81111.0,81110.0,0.18536941]
["bitfinex","BTCUSD",1731311578697,0.41492303,81111.0,81110.0,0.18536941]
["bitfinex","BTCUSD",1731311578872,0.20758082,81111.0,81110.0,0.30865841]
["bitfinex","BTCUSD",1731311579074,0.02305698,81111.0,81110.0,0.41840942]
["bitfinex","BTCUSD",1731311579338,0.03683996,81119.0,81117.0,0.123278]
["bitfinex","BTCUSD",1731311579465,0.20839315,81118.0,81117.0,0.123278]
["bitfinex","BTCUSD",1731311579840,0.02302374,81118.0,81117.0,0.123278]
["bitfinex","BTCUSD",1731311581076,0.02302352,81118.0,81115.0,0.369844]
["bitfinex","BTCUSD",1731311581294,0.02302352,81117.0,81116.0,0.12328]
["bitfinex","BTCUSD",1731311582325,0.02302352,81117.0,81116.0,0.12628]
["bitfinex","BTCUSD",1731311583325,0.05525258,81125.0,81121.0,0.246544]
["bitfinex","BTCUSD",1731311583477,0.25903952,81127.0,81121.0,0.246544]
["bitfinex","BTCUSD",1731311583478,0.05985771,81124.0,81121.0,0.246544]
["bitfinex","BTCUSD",1731311583836,0.05525258,81126.0,81118.0,0.246553]
["bitfinex","BTCUSD",1731311583837,0.02302225,81123.0,81122.0,0.123271]
["bitfinex","BTCUSD",1731311584342,0.05985846,81123.0,81121.0,0.123271]
["bitfinex","BTCUSD",1731311584525,0.15096446,81122.0,81113.0,0.246567]
["bitfinex","BTCUSD",1731311584723,0.15096446,81122.0,81121.0,0.123272]
["bitfinex","BTCUSD",1731311584724,0.18319479,81122.0,81121.0,0.123272]
["bitfinex","BTCUSD",1731311584933,0.18319479,81122.0,81121.0,0.124272]
["bitfinex","BTCUSD",1731311584934,0.14896536,81122.0,81121.0,0.124272]
["bitfinex","BTCUSD",1731311585084,0.185803,81122.0,81121.0,0.123272]
["bitfinex","BTCUSD",1731311585290,0.32179399,81122.0,81121.0,0.123272]
["bitfinex","BTCUSD",1731311585559,0.32179399,81122.0,81121.0,0.124272]
["bitfinex","BTCUSD",1731311585759,0.185803,81122.0,81121.0,0.123272]
["bitfinex","BTCUSD",1731311586034,0.07828298,81122.0,81121.0,0.124272]
["bitfinex","BTCUSD",1731311586281,0.11512062,81122.0,81121.0,0.124272]
["bitfinex","BTCUSD",1731311586460,0.07828298,81122.0,81121.0,0.124272]
["bitfinex","BTCUSD",1731311586679,0.11512062,81122.0,81121.0,0.124272]
["bitfinex","BTCUSD",1731311586830,0.07828298,81122.0,81121.0,0.124272]
["bitfinex","BTCUSD",1731311587198,0.07828241,81122.0,81121.0,0.124272]
["bitfinex","BTCUSD",1731311587603,0.05525926,81122.0,81121.0,0.124272]
["bitfinex","BTCUSD",1731311587809,0.07828231,81122.0,81121.0,0.124272]
["bitfinex","BTCUSD",1731311588210,0.07828137,81122.0,81121.0,0.123272]
["bitfinex","BTCUSD",1731311588629,0.02302282,81122.0,81121.0,0.124272]
["bitfinex","BTCUSD",1731311588756,0.05986117,81122.0,81121.0,0.172172]
["bitfinex","BTCUSD",1731311588961,0.02386482,81122.0,81121.0,0.253072]
["bitfinex","BTCUSD",1731311589350,0.02386482,81122.0,81121.0,0.254072]
["bitfinex","BTCUSD",1731311590388,0.000842,81122.0,81121.0,0.254072]
["bitfinex","BTCUSD",1731311590771,0.02386645,81122.0,81121.0,0.254072]
["bitfinex","BTCUSD",1731311591499,0.03768035,81122.0,81121.0,0.254072]
["bitfinex","BTCUSD",1731311591796,0.000842,81122.0,81121.0,0.254072]
["bitfinex","BTCUSD",1731311592980,0.02386689,81122.0,81121.0,0.254072]
["bitfinex","BTCUSD",1731311593194,0.000842,81122.0,81121.0,0.254072]
["bitfinex","BTCUSD",1731311594402,0.000842,81122.0,81121.0,0.253072]
["bitfinex","BTCUSD",1731311594604,0.000842,81122.0,81121.0,0.254072]
["bitfinex","BTCUSD",1731311595449,0.000842,81122.0,81121.0,0.253072]
["bitfinex","BTCUSD",1731311595832,0.000842,81122.0,81121.0,0.256072]
["bitfinex","BTCUSD",1731311597821,0.02387585,81122.0,81121.0,0.256072]
["bitfinex","BTCUSD",1731311598023,0.02387585,81122.0,81121.0,0.208172]
["bitfinex","BTCUSD",1731311598210,0.06072853,81122.0,81121.0,0.208172]
["bitfinex","BTCUSD",1731311599761,0.02387585,81122.0,81121.0,0.208172]
["bitfinex","BTCUSD",1731311599962,0.06073681,81122.0,81121.0,0.208172]
["bitfinex","BTCUSD",1731311600161,0.02387585,81122.0,81121.0,0.208172]
["bitfinex","BTCUSD",1731311600571,0.02387585,81122.0,81121.0,0.254072]
["bitfinex","BTCUSD",1731311601151,0.000842,81122.0,81121.0,0.254072]
["bitfinex","BTCUSD",1731311601552,0.000842,81122.0,81121.0,0.251072]
["bitfinex","BTCUSD",1731311601757,0.000842,81122.0,81121.0,0.254072]
["bitfinex","BTCUSD",1731311601963,0.000842,81122.0,81121.0,0.255756]
["bitfinex","BTCUSD",1731311607061,0.000842,81122.0,81065.0,0.0816]
["bitfinex","BTCUSD",1731311607062,0.005,81079.0,81065.0,0.0816]
["bitfinex","BTCUSD",1731311607408,0.005,81067.0,81065.0,0.246713]
["bitfinex","BTCUSD",1731311607536,0.02803452,81066.0,81065.0,0.37007]
["bitfinex","BTCUSD",1731311607730,0.005,81066.0,81065.0,0.37007]
["bitfinex","BTCUSD",1731311608164,0.005,81066.0,81065.0,0.123357]
["bitfinex","BTCUSD",1731311608381,0.005,81061.0,81058.0,0.001686]
["bitfinex","BTCUSD",1731311608541,0.02805382,81061.0,81058.0,0.001686]
["bitfinex","BTCUSD",1731311608743,0.005,81061.0,81060.0,0.125051]
["bitfinex","BTCUSD",1731311609057,0.02807968,81061.0,81060.0,0.125051]
["bitfinex","BTCUSD",1731311611535,0.02807968,81061.0,81060.0,0.128051]
["bitfinex","BTCUSD",1731311614660,0.15402189,81061.0,81060.0,0.128051]
["bitfinex","BTCUSD",1731311621354,0.15403214,81061.0,81060.0,0.128051]
["bitfinex","BTCUSD",1731311626154,0.13094221,81061.0,81060.0,0.128051]
["bitfinex","BTCUSD",1731311626492,0.1540293,81061.0,81060.0,0.128051]
["bitfinex","BTCUSD",1731311626700,0.13094221,81061.0,81060.0,0.128051]
["bitfinex","BTCUSD",1731311626856,0.15402783,81061.0,81060.0,0.128051]
["bitfinex","BTCUSD",1731311627477,0.02808562,81061.0,81060.0,0.128051]
["bitfinex","BTCUSD",1731311628055,0.005,81061.0,81060.0,0.128051]
["bitfinex","BTCUSD",1731311632189,0.005,81067.0,81066.0,0.123356]
["bitfinex","BTCUSD",1731311632389,0.005,81073.0,81072.0,0.123347]
["bitfinex","BTCUSD",1731311632655,0.005,81073.0,81072.0,0.26649071]
["bitfinex","BTCUSD",1731311634579,0.01,81073.0,81072.0,0.26649071]
["bitfinex","BTCUSD",1731311634976,0.015,81073.0,81072.0,0.26649071]
["bitfinex","BTCUSD",1731311635184,0.01,81073.0,81072.0,0.26649071]
["bitfinex","BTCUSD",1731311635386,0.005,81082.0,81072.0,0.26649071]
["bitfinex","BTCUSD",1731311635387,0.005,81103.0,81077.0,0.246679]
["bitfinex","BTCUSD",1731311635580,0.19004697,81108.0,81094.0,0.123313]
["bitfinex","BTCUSD",1731311635581,0.18504697,81095.0,81094.0,0.123313]
["bitfinex","BTCUSD",1731311635740,0.12594221,81102.0,81101.0,0.123303]
["bitfinex","BTCUSD",1731311636347,0.12594221,81102.0,81101.0,0.26644671]
["bitfinex","BTCUSD",1731311637887,0.005,81115.0,81102.0,0.246603]
["bitfinex","BTCUSD",1731311638090,0.12594221,81114.0,81113.0,0.123284]
["bitfinex","BTCUSD",1731311639417,0.12994221,81114.0,81113.0,0.124284]
["bitfinex","BTCUSD",1731311639621,0.13594221,81114.0,81113.0,0.125284]
["bitfinex","BTCUSD",1731311640549,0.13194221,81114.0,81113.0,0.26742771]
["bitfinex","BTCUSD",1731311640786,0.13794221,81114.0,81113.0,0.26742771]
["bitfinex","BTCUSD",1731311642209,0.13794221,81114.0,81113.0,0.27215536]
["bitfinex","BTCUSD",1731311643582,0.13194221,81114.0,81113.0,0.27215536]
["bitfinex","BTCUSD",1731311643987,0.13194221,81114.0,81113.0,0.27515536]
["bitfinex","BTCUSD",1731311644184,0.13194221,81114.0,81113.0,0.27215536]
["bitfinex","BTCUSD",1731311644364,0.13194221,81114.0,81113.0,0.27115536]
["bitfinex","BTCUSD",1731311644577,0.12594221,81114.0,81113.0,0.27415536]
["bitfinex","BTCUSD",1731311644875,0.12594221,81114.0,81113.0,0.27615536]
["bitfinex","BTCUSD",1731311645300,0.12594221,81114.0,81113.0,0.27415536]
["bitfinex","BTCUSD",1731311645519,0.12594221,81114.0,81113.0,0.27615536]
["bitfinex","BTCUSD",1731311647149,0.12594221,81114.0,81113.0,0.128284]
["bitfinex","BTCUSD",1731311647449,0.12594221,81114.0,81113.0,0.123284]
["bitfinex","BTCUSD",1731311647753,0.12594221,81114.0,81113.0,0.128284]
["bitfinex","BTCUSD",1731311647895,0.12594221,81114.0,81113.0,0.125284]
["bitfinex","BTCUSD",1731311648105,0.12594221,81114.0,81113.0,0.126284]
["bitfinex","BTCUSD",1731311648396,0.12594221,81114.0,81113.0,0.125284]
["bitfinex","BTCUSD",1731311648612,0.12762821,81114.0,81113.0,0.125284]
["bitfinex","BTCUSD",1731311648816,0.12762821,81114.0,81113.0,0.126284]
["bitfinex","BTCUSD",1731311650093,0.12762821,81114.0,81113.0,0.123284]
["bitfinex","BTCUSD",1731311650220,0.12762821,81114.0,81113.0,0.125284]
["bitfinex","BTCUSD",1731311650729,0.12762821,81114.0,81113.0,0.128284]
["bitfinex","BTCUSD",1731311651084,0.12762821,81114.0,81113.0,0.125284]
["bitfinex","BTCUSD",1731311651379,0.12762821,81114.0,81113.0,0.128284]
["bitfinex","BTCUSD",1731311651749,0.12762821,81114.0,81113.0,0.126284]
["bitfinex","BTCUSD",1731311652309,0.12762821,81114.0,81113.0,0.125284]
["bitfinex","BTCUSD",1731311653040,0.12762821,81114.0,81113.0,0.128284]
["bitfinex","BTCUSD",1731311653277,0.12762821,81114.0,81113.0,0.126284]
["bitfinex","BTCUSD",1731311653727,0.12762821,81114.0,81113.0,0.128284]
["bitfinex","BTCUSD",1731311654113,0.12762821,81114.0,81113.0,0.125284]
["bitfinex","BTCUSD",1731311654532,0.12762821,81114.0,81113.0,0.128284]
["bitfinex","BTCUSD",1731311656372,0.12762821,81114.0,81113.0,0.126284]
["bitfinex","BTCUSD",1731311656577,0.12762821,81114.0,81113.0,0.128284]
["bitfinex","BTCUSD",1731311657146,0.12762821,81114.0,81113.0,0.126284]
["bitfinex","BTCUSD",1731311657327,0.12762821,81114.0,81113.0,0.123284]
["bitfinex","BTCUSD",1731311657552,0.12762821,81114.0,81113.0,0.125284]
["bitfinex","BTCUSD",1731311657828,0.12762821,81114.0,81113.0,0.128284]
["bitfinex","BTCUSD",1731311659884,0.12762821,81114.0,81113.0,0.126284]
["bitfinex","BTCUSD",1731311660322,0.12762821,81114.0,81113.0,0.125284]
["bitfinex","BTCUSD",1731311660641,0.12762821,81114.0,81113.0,0.128284]
["bitfinex","BTCUSD",1731311660868,0.12762821,81114.0,81113.0,0.123284]
["bitfinex","BTCUSD",1731311661070,0.12762821,81114.0,81113.0,0.125284]
["bitfinex","BTCUSD",1731311661270,0.12262821,81114.0,81113.0,0.128284]
["bitfinex","BTCUSD",1731311662999,0.12262821,81114.0,81113.0,0.126284]
["bitfinex","BTCUSD",1731311663361,0.12262821,81114.0,81113.0,0.125284]
["bitfinex","BTCUSD",1731311663564,0.12262821,81114.0,81113.0,0.12781557]
["bitfinex","BTCUSD",1731311666915,0.12262821,81114.0,81113.0,0.12281557]
["bitfinex","BTCUSD",1731311667114,0.12262821,81114.0,81113.0,0.12481557]
["bitfinex","BTCUSD",1731311667319,0.12262821,81114.0,81113.0,0.12781557]
["bitfinex","BTCUSD",1731311667551,0.12262821,81114.0,81113.0,0.12481557]
["bitfinex","BTCUSD",1731311667803,0.12262821,81114.0,81113.0,0.20421557]
["bitfinex","BTCUSD",1731311667957,0.001686,81114.0,81113.0,0.20421557]
["bitfinex","BTCUSD",1731311668155,0.001686,81114.0,81113.0,0.20121557]
["bitfinex","BTCUSD",1731311668336,0.001686,81114.0,81113.0,0.20421557]
["bitfinex","BTCUSD",1731311668928,0.001686,81114.0,81113.0,0.20221557]
["bitfinex","BTCUSD",1731311669329,0.001686,81114.0,81113.0,0.20421557]
["bitfinex","BTCUSD",1731311669812,0.001686,81114.0,81113.0,0.19921557]
["bitfinex","BTCUSD",1731311670186,0.12762821,81114.0,81113.0,0.12781557]
["bitfinex","BTCUSD",1731311670980,0.12762821,81114.0,81113.0,0.12481557]
["bitfinex","BTCUSD",1731311671179,0.12762821,81114.0,81113.0,0.12581557]
["bitfinex","BTCUSD",1731311671445,0.12762821,81114.0,81113.0,1.12581557]
["bitfinex","BTCUSD",1731311671660,0.12762821,81114.0,81113.0,1.12281557]
["bitfinex","BTCUSD",1731311671795,0.12762821,81114.0,81113.0,1.12581557]
["bitfinex","BTCUSD",1731311672538,0.12762821,81114.0,81113.0,1.12781557]
["bitfinex","BTCUSD",1731311673092,0.12762821,81114.0,81113.0,1.12481557]
["bitfinex","BTCUSD",1731311673580,0.12762821,81114.0,81113.0,1.12781557]
["bitfinex","BTCUSD",1731311674776,0.12762821,81114.0,81113.0,1.12481557]
["bitfinex","BTCUSD",1731311675382,0.12762821,81114.0,81113.0,1.12581557]
["bitfinex","BTCUSD",1731311675733,0.12762821,81114.0,81113.0,1.12781557]
["bitfinex","BTCUSD",1731311678013,0.001686,81114.0,81113.0,1.12781557]
["bitfinex","BTCUSD",1731311678217,0.001686,81114.0,81113.0,1.17621557]
["bitfinex","BTCUSD",1731311679205,0.001686,81114.0,81113.0,1.17421557]
["bitfinex","BTCUSD",1731311679415,0.001686,81114.0,81113.0,1.17621557]
["bitfinex","BTCUSD",1731311679617,0.001686,81114.0,81113.0,1.25271557]
["bitfinex","BTCUSD",1731311679819,0.001686,81114.0,81113.0,1.25071557]
["bitfinex","BTCUSD",1731311680158,0.001686,81114.0,81113.0,1.24971557]
["bitfinex","BTCUSD",1731311680415,0.001686,81114.0,81113.0,1.25271557]
["bitfinex","BTCUSD",1731311683707,0.001686,81114.0,81113.0,1.25355857]
["bitfinex","BTCUSD",1731311684719,0.001686,81114.0,81113.0,1.34747706]
["bitfinex","BTCUSD",1731311685169,0.001686,81114.0,81113.0,1.34247706]
["bitfinex","BTCUSD",1731311685360,0.001686,81114.0,81113.0,1.34447706]
["bitfinex","BTCUSD",1731311686515,0.001686,81114.0,81113.0,1.34747706]
["bitfinex","BTCUSD",1731311688929,0.001686,81114.0,81113.0,1.12865857]
["bitfinex","BTCUSD",1731311689131,0.12762821,81114.0,81113.0,1.12865857]
["bitfinex","BTCUSD",1731311692994,0.35117403,81114.0,81113.0,1.005843]
["bitfinex","BTCUSD",1731311693192,0.33991121,81114.0,81113.0,1.005843]
["bitfinex","BTCUSD",1731311693349,0.005,81098.0,81097.0,0.18504697]
["bitfinex","BTCUSD",1731311693548,0.13094221,81098.0,81097.0,0.30835597]
["bitfinex","BTCUSD",1731311694093,0.13094221,81098.0,81097.0,0.123309]
["bitfinex","BTCUSD",1731311694540,0.13094221,81098.0,81097.0,0.125309]
["bitfinex","BTCUSD",1731311694678,0.13094221,81098.0,81097.0,0.128309]
["bitfinex","BTCUSD",1731311695007,0.13094221,81098.0,81097.0,0.126309]
["bitfinex","BTCUSD",1731311695210,0.13094221,81098.0,81097.0,0.128309]
["bitfinex","BTCUSD",1731311696070,0.13094221,81098.0,81097.0,0.002]
["bitfinex","BTCUSD",1731311696412,0.13094221,81098.0,81097.0,0.128309]
["bitfinex","BTCUSD",1731311696763,0.13094221,81098.0,81097.0,0.125309]
["bitfinex","BTCUSD",1731311696965,0.13094221,81098.0,81097.0,0.129152]
["bitfinex","BTCUSD",1731311697782,0.13094221,81098.0,81097.0,0.127152]
["bitfinex","BTCUSD",1731311698030,0.13094221,81098.0,81097.0,0.129152]
["bitfinex","BTCUSD",1731311698489,0.13094221,81098.0,81097.0,0.127152]
["bitfinex","BTCUSD",1731311698848,0.13094221,81098.0,81097.0,0.129152]
["bitfinex","BTCUSD",1731311699267,0.13094221,81098.0,81097.0,0.126152]
["bitfinex","BTCUSD",1731311699510,0.13094221,81098.0,81097.0,0.129152]
["bitfinex","BTCUSD",1731311701908,0.13094221,81098.0,81097.0,0.127152]
["bitfinex","BTCUSD",1731311702311,0.13094221,81098.0,81097.0,0.124152]
["bitfinex","BTCUSD",1731311702521,0.13094221,81098.0,81097.0,0.127152]
["bitfinex","BTCUSD",1731311703330,0.13094221,81098.0,81097.0,0.129152]
["bitfinex","BTCUSD",1731311703561,0.16781391,81098.0,81097.0,0.129152]
["bitfinex","BTCUSD",1731311703743,0.13094221,81098.0,81097.0,0.129152]
["bitfinex","BTCUSD",1731311704317,0.16781391,81098.0,81097.0,0.129152]
["bitfinex","BTCUSD",1731311704783,0.16781391,81098.0,81097.0,0.005843]
["bitfinex","BTCUSD",1731311705375,0.13094221,81098.0,81097.0,0.005843]
["bitfinex","BTCUSD",1731311707184,0.13094221,81098.0,81097.0,0.129152]
["bitfinex","BTCUSD",1731311707583,0.12594221,81098.0,81097.0,0.129152]
["bitfinex","BTCUSD",1731311707773,0.12594221,81098.0,81097.0,0.210552]
["bitfinex","BTCUSD",1731311707968,0.12594221,81098.0,81097.0,0.259052]
["bitfinex","BTCUSD",1731311708380,0.03688376,81099.0,81098.0,0.123307]
["bitfinex","BTCUSD",1731311708603,0.001686,81114.0,81098.0,0.38981182]
["bitfinex","BTCUSD",1731311708604,0.03688376,81106.0,81098.0,0.38981182]
["bitfinex","BTCUSD",1731311708805,0.03688376,81108.0,81105.0,0.14319982]
["bitfinex","BTCUSD",1731311709084,0.05532564,81111.0,81107.0,0.246585]
["bitfinex","BTCUSD",1731311709327,0.07545353,81114.0,81111.0,0.123287]
["bitfinex","BTCUSD",1731311709328,0.03688254,81112.0,81111.0,0.123287]
["bitfinex","BTCUSD",1731311709490,0.001686,81114.0,81113.0,0.123284]
["bitfinex","BTCUSD",1731311710554,0.12762821,81114.0,81113.0,0.123284]
["bitfinex","BTCUSD",1731311711118,0.12762821,81114.0,81113.0,0.125284]
["bitfinex","BTCUSD",1731311712242,0.12762821,81114.0,81113.0,0.127284]
["bitfinex","BTCUSD",1731311717648,0.001686,81114.0,81113.0,0.27048382]
["bitfinex","BTCUSD",1731311717982,0.001686,81114.0,81113.0,0.34828382]
["bitfinex","BTCUSD",1731311718130,0.12762821,81114.0,81113.0,0.205084]
["bitfinex","BTCUSD",1731311718760,0.12762821,81114.0,81113.0,0.125284]
["bitfinex","BTCUSD",1731311718969,0.12762821,81114.0,81111.0,0.123287]
["bitfinex","BTCUSD",1731311719114,0.12762821,81114.0,81100.0,0.0754]
["bitfinex","BTCUSD",1731311719115,0.005,81112.0,81100.0,0.0754]
["bitfinex","BTCUSD",1731311719316,0.005,81108.0,81106.0,0.18504697]
["bitfinex","BTCUSD",1731311719576,0.12594221,81107.0,81106.0,0.123295]
["bitfinex","BTCUSD",1731311720163,0.001686,81114.0,81113.0,0.123284]
["bitfinex","BTCUSD",1731311720362,0.12762821,81114.0,81113.0,0.39138382]
["bitfinex","BTCUSD",1731311720774,0.12762821,81114.0,81113.0,0.248184]
["bitfinex","BTCUSD",1731311721408,0.001686,81114.0,81113.0,0.39138382]
["bitfinex","BTCUSD",1731311721848,0.001686,81114.0,81113.0,0.39338382]
["bitfinex","BTCUSD",1731311722050,0.001686,81114.0,81113.0,0.39138382]
["bitfinex","BTCUSD",1731311722583,0.000842,81122.0,81121.0,0.38967182]
["bitfinex","BTCUSD",1731311724509,0.000842,81122.0,81121.0,0.37234713]
["bitfinex","BTCUSD",1731311725372,0.000842,81122.0,81121.0,0.37334713]
["bitfinex","BTCUSD",1731311725964,0.000842,81122.0,81121.0,0.37534713]
["bitfinex","BTCUSD",1731311726731,0.000842,81122.0,81121.0,0.37234713]
["bitfinex","BTCUSD",1731311727100,0.000842,81122.0,81121.0,0.37534713]
["bitfinex","BTCUSD",1731311727227,0.000842,81122.0,81121.0,0.249472]
["bitfinex","BTCUSD",1731311728239,0.000842,81122.0,81121.0,0.246472]
["bitfinex","BTCUSD",1731311728441,0.000842,81122.0,81121.0,0.249472]
["bitfinex","BTCUSD",1731311728846,0.000842,81122.0,81121.0,0.247472]
["bitfinex","BTCUSD",1731311729043,0.000842,81122.0,81121.0,0.249472]
["bitfinex","BTCUSD",1731311729479,0.000842,81122.0,81121.0,0.248472]
["bitfinex","BTCUSD",1731311729854,0.000842,81122.0,81121.0,0.249472]
["bitfinex","BTCUSD",1731311732063,0.000842,81122.0,81121.0,0.1262]
["bitfinex","BTCUSD",1731311732359,0.000842,81122.0,81121.0,0.0797]
["bitfinex","BTCUSD",1731311734155,0.000842,81122.0,81121.0,0.202972]
["bitfinex","BTCUSD",1731311735313,0.000842,81122.0,81121.0,0.250372]
["bitfinex","BTCUSD",1731311736498,0.000842,81122.0,81121.0,0.1271]
["bitfinex","BTCUSD",1731311738008,0.000842,81122.0,81121.0,0.250372]
["bitfinex","BTCUSD",1731311739393,0.000842,81122.0,81121.0,0.1271]
["bitfinex","BTCUSD",1731311740530,0.000842,81122.0,81121.0,0.0797]
["bitfinex","BTCUSD",1731311740726,0.12678421,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311741486,0.12678421,81122.0,81121.0,0.002]
["bitfinex","BTCUSD",1731311741696,0.12678421,81122.0,81121.0,0.0798]
["bitfinex","BTCUSD",1731311741886,0.12678421,81122.0,81121.0,0.202072]
["bitfinex","BTCUSD",1731311742097,0.000842,81122.0,81121.0,0.202072]
["bitfinex","BTCUSD",1731311742299,0.000842,81122.0,81121.0,0.204072]
["bitfinex","BTCUSD",1731311742933,0.000842,81122.0,81121.0,0.202072]
["bitfinex","BTCUSD",1731311743406,0.12678421,81122.0,81121.0,0.0798]
["bitfinex","BTCUSD",1731311743782,0.12678421,81122.0,81121.0,0.0808]
["bitfinex","BTCUSD",1731311745250,0.000842,81122.0,81121.0,0.0808]
["bitfinex","BTCUSD",1731311745659,0.000842,81122.0,81121.0,0.204072]
["bitfinex","BTCUSD",1731311746202,0.000842,81122.0,81121.0,0.0808]
["bitfinex","BTCUSD",1731311746767,0.000842,81122.0,81121.0,0.204072]
["bitfinex","BTCUSD",1731311747890,0.000842,81122.0,81121.0,0.0808]
["bitfinex","BTCUSD",1731311748656,0.000842,81122.0,81121.0,0.14288724]
["bitfinex","BTCUSD",1731311749713,0.000842,81122.0,81121.0,0.13988724]
["bitfinex","BTCUSD",1731311749912,0.000842,81122.0,81121.0,0.14288724]
["bitfinex","BTCUSD",1731311750268,0.000842,81122.0,81121.0,0.14088724]
["bitfinex","BTCUSD",1731311750495,0.000842,81122.0,81121.0,0.13988724]
["bitfinex","BTCUSD",1731311750695,0.000842,81122.0,81121.0,0.14088724]
["bitfinex","BTCUSD",1731311751541,0.000842,81122.0,81121.0,0.14288724]
["bitfinex","BTCUSD",1731311757228,0.000842,81122.0,81121.0,0.14188724]
["bitfinex","BTCUSD",1731311757649,0.03760972,81122.0,81121.0,0.14288724]
["bitfinex","BTCUSD",1731311757848,0.03760972,81122.0,81121.0,0.14088724]
["bitfinex","BTCUSD",1731311758027,0.03760972,81122.0,81121.0,0.14288724]
["bitfinex","BTCUSD",1731311758912,0.03760972,81122.0,81121.0,0.13988724]
["bitfinex","BTCUSD",1731311759189,0.03760972,81122.0,81121.0,0.14288724]
["bitfinex","BTCUSD",1731311760835,0.000842,81122.0,81121.0,0.09481059]
["bitfinex","BTCUSD",1731311761330,0.000842,81122.0,81121.0,0.21808259]
["bitfinex","BTCUSD",1731311761684,0.000842,81122.0,81121.0,0.09481059]
["bitfinex","BTCUSD",1731311762191,0.12678421,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311762421,0.25005521,81122.0,81121.0,0.09481059]
["bitfinex","BTCUSD",1731311763239,0.25005521,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311763440,0.34476583,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311763641,0.48083358,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311763848,0.39312296,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311764056,0.39312296,81122.0,81121.0,0.001]
["bitfinex","BTCUSD",1731311764273,0.39312296,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311764509,0.39312296,81122.0,81121.0,0.001]
["bitfinex","BTCUSD",1731311764984,0.39312296,81122.0,81121.0,0.002]
["bitfinex","BTCUSD",1731311765313,0.39312296,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311765901,0.39112296,81122.0,81121.0,0.002]
["bitfinex","BTCUSD",1731311766080,0.39112296,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311767078,0.49488206,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311767311,0.49988206,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311768057,0.39812296,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311768809,0.39612296,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311769414,0.46979911,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311770039,0.26285196,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311770342,0.18203782,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311770554,0.12678421,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311770753,0.13178421,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311771403,0.31031233,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311771605,0.46472837,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311771805,0.39105214,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311772103,0.46473705,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311773113,0.33646605,81122.0,81121.0,0.003]
["bitfinex","BTCUSD",1731311773310,0.18204863,81122.0,81121.0,0.126272]
["bitfinex","BTCUSD",1731311773565,0.12678421,81122.0,81121.0,0.126272]
["bitfinex","BTCUSD",1731311774112,0.12678421,81122.0,81121.0,0.202772]
["bitfinex","BTCUSD",1731311774879,0.12678421,81122.0,81121.0,0.201772]
["bitfinex","BTCUSD",1731311775317,0.12678421,81122.0,81121.0,0.200772]
["bitfinex","BTCUSD",1731311775522,0.12678421,81122.0,81121.0,0.202772]
["bitfinex","BTCUSD",1731311775631,0.12678421,81122.0,81121.0,0.201772]
["bitfinex","BTCUSD",1731311776039,0.12678421,81122.0,81121.0,0.202772]
["bitfinex","BTCUSD",1731311776258,0.12678421,81122.0,81121.0,0.34266095]
["bitfinex","BTCUSD",1731311777040,0.12678421,81122.0,81121.0,0.34739552]
["bitfinex","BTCUSD",1731311780512,0.12678421,81122.0,81121.0,0.34266095]
["bitfinex","BTCUSD",1731311782530,0.12678421,81122.0,81121.0,0.34265249]
["bitfinex","BTCUSD",1731311783554,0.000842,81122.0,81121.0,0.34265249]
["bitfinex","BTCUSD",1731311784337,0.000841,81131.0,81130.0,0.123258]
["bitfinex","BTCUSD",1731311784562,0.000841,81131.0,81130.0,0.39323849]
["bitfinex","BTCUSD",1731311785755,0.000841,81131.0,81130.0,0.39523849]
["bitfinex","BTCUSD",1731311786534,0.000841,81131.0,81130.0,0.39623849]
["bitfinex","BTCUSD",1731311786921,0.000841,81131.0,81130.0,0.39323849]
["bitfinex","BTCUSD",1731311787122,0.000841,81131.0,81130.0,0.39523849]
["bitfinex","BTCUSD",1731311787366,0.000841,81131.0,81130.0,0.39623849]
["bitfinex","BTCUSD",1731311793065,0.000841,81131.0,81130.0,0.40098337]
["bitfinex","BTCUSD",1731311797014,8e-05,81132.0,81130.0,0.33600586]
["bitfinex","BTCUSD",1731311797223,0.25,81144.0,81143.0,0.123239]
["bitfinex","BTCUSD",1731311797443,0.37594221,81144.0,81143.0,0.26311949]
["bitfinex","BTCUSD",1731311798834,0.37594221,81144.0,81143.0,0.26411949]
["bitfinex","BTCUSD",1731311799783,0.37594221,81144.0,81143.0,0.32631949]
["bitfinex","BTCUSD",1731311800753,0.37594221,81144.0,81143.0,0.186439]
["bitfinex","BTCUSD",1731311801549,0.37594221,81144.0,81143.0,0.0632]
["bitfinex","BTCUSD",1731311801931,0.37594221,81144.0,81143.0,0.186439]
["bitfinex","BTCUSD",1731311802918,0.37594221,81144.0,81143.0,0.185439]
["bitfinex","BTCUSD",1731311807242,0.37594221,81144.0,81143.0,0.261839]
["bitfinex","BTCUSD",1731311808389,0.37594221,81144.0,81143.0,0.262839]
["bitfinex","BTCUSD",1731311809559,0.37594221,81144.0,81143.0,0.311339]
["bitfinex","BTCUSD",1731311809777,0.37594221,81144.0,81143.0,0.312339]
["bitfinex","BTCUSD",1731311810140,0.000698,81150.0,81143.0,0.32898049]
["bitfinex","BTCUSD",1731311810385,0.000698,81150.0,81149.0,0.12323]
["bitfinex","BTCUSD",1731311810583,0.000698,81150.0,81149.0,0.34581049]
["bitfinex","BTCUSD",1731311812906,0.000698,81150.0,81149.0,0.20593]
["bitfinex","BTCUSD",1731311813115,0.000698,81150.0,81149.0,0.20193]
["bitfinex","BTCUSD",1731311813314,0.000698,81150.0,81149.0,0.20969915]
["bitfinex","BTCUSD",1731311815703,0.000698,81150.0,81147.0,0.246466]
["bitfinex","BTCUSD",1731311815897,0.000698,81150.0,81149.0,0.12323]
["bitfinex","BTCUSD",1731311817329,0.000698,81150.0,81149.0,0.12523]
["bitfinex","BTCUSD",1731311817731,0.000698,81150.0,81149.0,0.12623]
["bitfinex","BTCUSD",1731311824357,0.000698,81150.0,81149.0,0.35917697]
["bitfinex","BTCUSD",1731311824654,0.000698,81150.0,81149.0,0.17413]
["bitfinex","BTCUSD",1731311824815,0.000698,81150.0,81149.0,0.1765943]
["bitfinex","BTCUSD",1731311825015,0.000698,81150.0,81149.0,0.17413]
["bitfinex","BTCUSD",1731311825252,0.000698,81150.0,81149.0,0.17213]
["bitfinex","BTCUSD",1731311825805,0.000698,81150.0,81149.0,0.17459422]
["bitfinex","BTCUSD",1731311826047,0.000698,81150.0,81149.0,0.17413]
["bitfinex","BTCUSD",1731311826260,0.000698,81150.0,81149.0,0.1755942]
["bitfinex","BTCUSD",1731311826474,0.000698,81150.0,81149.0,0.2516942]
["bitfinex","BTCUSD",1731311826677,0.000698,81150.0,81149.0,0.2526942]
["bitfinex","BTCUSD",1731311827052,0.000698,81150.0,81149.0,0.2746942]
["bitfinex","BTCUSD",1731311827546,0.000698,81150.0,81149.0,0.56574117]
["bitfinex","BTCUSD",1731311827762,0.000698,81150.0,81149.0,0.51794754]
["bitfinex","BTCUSD",1731311828198,0.03677502,81180.0,81178.0,0.123186]
["bitfinex","BTCUSD",1731311828405,0.000698,81184.0,81183.0,0.123178]
["bitfinex","BTCUSD",1731311829233,0.000698,81184.0,81183.0,0.146178]
["bitfinex","BTCUSD",1731311829506,0.000698,81184.0,81183.0,0.123178]
["bitfinex","BTCUSD",1731311829847,0.000698,81184.0,81183.0,0.125178]
["bitfinex","BTCUSD",1731311830047,0.000698,81184.0,81183.0,0.12990968]
["bitfinex","BTCUSD",1731311830299,0.000698,81184.0,81183.0,0.13090968]
["bitfinex","BTCUSD",1731311830877,0.000698,81184.0,81183.0,0.12990968]
["bitfinex","BTCUSD",1731311831078,0.000698,81184.0,81183.0,0.13090968]
["bitfinex","BTCUSD",1731311831278,0.000698,81184.0,81183.0,0.12890968]
["bitfinex","BTCUSD",1731311831484,0.02295813,81205.0,81183.0,0.12890968]
["bitfinex","BTCUSD",1731311831485,0.03672955,81211.0,81205.0,0.0694]
["bitfinex","BTCUSD",1731311831687,0.18574497,81213.0,81212.0,0.123134]
["bitfinex","BTCUSD",1731311831863,0.000698,81213.0,81212.0,0.123134]
["bitfinex","BTCUSD",1731311832064,0.12664021,81213.0,81212.0,0.123134]
["bitfinex","BTCUSD",1731311833507,0.12664021,81213.0,81212.0,0.124134]
["bitfinex","BTCUSD",1731311833913,0.12664021,81213.0,81212.0,0.123134]
["bitfinex","BTCUSD",1731311834319,0.12664021,81213.0,81212.0,0.125134]
["bitfinex","BTCUSD",1731311834746,0.12664021,81213.0,81212.0,0.124134]
["bitfinex","BTCUSD",1731311834942,0.12664021,81213.0,81212.0,0.125134]
["bitfinex","BTCUSD",1731311835090,0.12664021,81213.0,81212.0,0.12986054]
["bitfinex","BTCUSD",1731311835502,0.000698,81213.0,81212.0,0.12986054]
["bitfinex","BTCUSD",1731311841393,0.000698,81213.0,81207.0,0.13971754]
["bitfinex","BTCUSD",1731311841643,0.000698,81213.0,81212.0,0.123134]
["bitfinex","BTCUSD",1731311843095,0.000698,81213.0,81212.0,0.124134]
["bitfinex","BTCUSD",1731311843286,0.000698,81213.0,81212.0,0.125134]
["bitfinex","BTCUSD",1731311843731,0.25095598,81233.0,81218.0,0.123125]
["bitfinex","BTCUSD",1731311843732,0.123107,81230.0,81218.0,0.123125]
["bitfinex","BTCUSD",1731311843931,0.12594221,81229.0,81218.0,0.123125]
["bitfinex","BTCUSD",1731311844136,0.123112,81227.0,81218.0,0.123125]
["bitfinex","BTCUSD",1731311844318,0.12594221,81226.0,81218.0,0.123125]
["bitfinex","BTCUSD",1731311844509,0.12594221,81226.0,81220.0,0.18504697]
["bitfinex","BTCUSD",1731311844713,0.03659674,81231.0,81224.0,0.123116]
["bitfinex","BTCUSD",1731311844714,0.12594221,81225.0,81224.0,0.123116]
["bitfinex","BTCUSD",1731311846341,0.12694221,81225.0,81224.0,0.123116]
["bitfinex","BTCUSD",1731311847789,0.12878321,81225.0,81224.0,0.123116]
["bitfinex","BTCUSD",1731311848342,0.002841,81225.0,81224.0,0.123116]
["bitfinex","BTCUSD",1731311851007,0.001841,81225.0,81224.0,0.123116]
["bitfinex","BTCUSD",1731311851207,0.000841,81225.0,81224.0,0.123116]
["bitfinex","BTCUSD",1731311851419,0.000841,81225.0,81224.0,0.124116]
["bitfinex","BTCUSD",1731311851614,0.010841,81225.0,81224.0,0.125116]
["bitfinex","BTCUSD",1731311853208,0.13678321,81225.0,81224.0,0.125116]
["bitfinex","BTCUSD",1731311853597,0.13678321,81225.0,81224.0,0.002]
["bitfinex","BTCUSD",1731311853910,0.13678321,81225.0,81224.0,0.12165327]
["bitfinex","BTCUSD",1731311854862,0.13678321,81225.0,81222.0,0.123119]
["bitfinex","BTCUSD",1731311855062,0.12594221,81224.0,81222.0,0.123119]
["bitfinex","BTCUSD",1731311855945,0.12594221,81224.0,81222.0,0.001]
["bitfinex","BTCUSD",1731311856119,0.12594221,81224.0,81223.0,0.18504697]
["bitfinex","BTCUSD",1731311856319,0.12594221,81224.0,81222.0,0.001]
["bitfinex","BTCUSD",1731311856765,0.248717,81223.0,81222.0,0.001]
["bitfinex","BTCUSD",1731311856965,0.32815921,81223.0,81222.0,0.001]
["bitfinex","BTCUSD",1731311857519,0.20504221,81223.0,81215.0,0.18504697]
["bitfinex","BTCUSD",1731311857763,0.03651332,81221.0,81215.0,0.18504697]
["bitfinex","BTCUSD",1731311858081,0.03651332,81221.0,81210.0,0.005]
["bitfinex","BTCUSD",1731311858082,0.123129,81216.0,81210.0,0.005]
["bitfinex","BTCUSD",1731311858220,0.12594221,81215.0,81214.0,0.18504697]
["bitfinex","BTCUSD",1731311858642,0.12594221,81215.0,81210.0,0.005]
["bitfinex","BTCUSD",1731311858854,0.12594221,81215.0,81211.0,0.18504697]
["bitfinex","BTCUSD",1731311859481,0.24907121,81215.0,81214.0,0.002]
["bitfinex","BTCUSD",1731311859686,0.12594221,81215.0,81214.0,0.002]
["bitfinex","BTCUSD",1731311860609,0.12594221,81215.0,81203.0,0.00583197]
["bitfinex","BTCUSD",1731311860811,0.123133,81213.0,81203.0,0.246296]
["bitfinex","BTCUSD",1731311861019,0.12594221,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311861215,0.12594221,81212.0,81211.0,0.001]
["bitfinex","BTCUSD",1731311861853,0.12594221,81212.0,81209.0,0.123138]
["bitfinex","BTCUSD",1731311862109,0.12594221,81212.0,81211.0,0.001]
["bitfinex","BTCUSD",1731311862110,0.06682086,81212.0,81211.0,0.001]
["bitfinex","BTCUSD",1731311863884,0.18995486,81212.0,81211.0,0.001]
["bitfinex","BTCUSD",1731311864085,0.06682086,81212.0,81211.0,0.001]
["bitfinex","BTCUSD",1731311864348,0.22646818,81212.0,81211.0,0.001]
["bitfinex","BTCUSD",1731311864763,0.22646818,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311865375,0.18995486,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311865999,0.06682086,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311866200,0.18995486,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311866402,0.06682086,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311868276,0.12156339,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311869403,0.06682086,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311870200,0.06682086,81212.0,81211.0,0.125136]
["bitfinex","BTCUSD",1731311870405,0.20225849,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311870780,0.39838253,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311871238,0.41663004,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311871367,0.32539249,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311871568,0.20225849,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311872591,0.20225849,81212.0,81211.0,0.125136]
["bitfinex","BTCUSD",1731311872717,0.13543763,81212.0,81211.0,0.130136]
["bitfinex","BTCUSD",1731311872919,0.05510515,81213.0,81212.0,0.123134]
["bitfinex","BTCUSD",1731311873121,0.2092448,81213.0,81211.0,0.008682]
["bitfinex","BTCUSD",1731311873323,0.07353005,81213.0,81212.0,0.123134]
["bitfinex","BTCUSD",1731311873520,0.13571418,81213.0,81212.0,0.123134]
["bitfinex","BTCUSD",1731311874156,0.13571418,81213.0,81208.0,0.32868]
["bitfinex","BTCUSD",1731311874377,0.22770662,81212.0,81210.0,0.246273]
["bitfinex","BTCUSD",1731311874558,0.09199244,81213.0,81212.0,0.123134]
["bitfinex","BTCUSD",1731311874760,0.22782373,81213.0,81212.0,0.123134]
["bitfinex","BTCUSD",1731311874961,0.13583129,81213.0,81212.0,0.123134]
["bitfinex","BTCUSD",1731311875503,0.22786762,81213.0,81212.0,0.128134]
["bitfinex","BTCUSD",1731311875719,0.22786762,81213.0,81211.0,0.123135]
["bitfinex","BTCUSD",1731311875720,0.35380983,81213.0,81211.0,0.123135]
["bitfinex","BTCUSD",1731311875881,0.35381095,81212.0,81211.0,0.123135]
["bitfinex","BTCUSD",1731311876088,0.4132327,81212.0,81211.0,0.123135]
["bitfinex","BTCUSD",1731311876413,0.42473482,81212.0,81211.0,0.123135]
["bitfinex","BTCUSD",1731311876818,0.33269737,81212.0,81211.0,0.123135]
["bitfinex","BTCUSD",1731311876956,0.32119525,81212.0,81211.0,0.123135]
["bitfinex","BTCUSD",1731311877164,0.32119525,81212.0,81211.0,0.124135]
["bitfinex","BTCUSD",1731311877165,0.4132327,81212.0,81211.0,0.124135]
["bitfinex","BTCUSD",1731311877369,0.32119525,81212.0,81211.0,0.124135]
["bitfinex","BTCUSD",1731311877569,0.33269787,81212.0,81211.0,0.124135]
["bitfinex","BTCUSD",1731311878373,0.33269787,81212.0,81211.0,0.125135]
["bitfinex","BTCUSD",1731311879056,0.31008866,81212.0,81211.0,0.125135]
["bitfinex","BTCUSD",1731311879193,0.3330965,81212.0,81211.0,0.125135]
["bitfinex","BTCUSD",1731311879437,0.40674876,81212.0,81211.0,0.125135]
["bitfinex","BTCUSD",1731311879835,0.3330965,81212.0,81211.0,0.125135]
["bitfinex","BTCUSD",1731311880291,0.40674799,81212.0,81211.0,0.125135]
["bitfinex","BTCUSD",1731311880779,0.40674799,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311880984,0.40674997,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311881403,0.3330965,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311882296,0.19726521,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311882479,0.52998933,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311882687,0.33320186,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311884166,0.19726521,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311884376,0.33319723,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1731311885001,0.33319723,81212.0,81211.0,0.003684]
["bitfinex","BTCUSD",1731311885203,0.33319723,81212.0,81211.0,0.002684]
["bitfinex","BTCUSD",1731311885412,0.33403923,81212.0,81211.0,0.003684]
["bitfinex","BTCUSD",1731311886244,0.45717323,81212.0,81211.0,0.003684]
["bitfinex","BTCUSD",1731311886658,0.45717323,81212.0,81211.0,0.002684]
["bitfinex","BTCUSD",1731311886858,0.45717323,81212.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731311887043,0.45717323,81212.0,81211.0,0.002684]
["bitfinex","BTCUSD",1731311887295,0.50587323,81212.0,81211.0,0.003684]
["bitfinex","BTCUSD",1731311887507,0.50587323,81212.0,81211.0,0.002684]
["bitfinex","BTCUSD",1731311887897,0.50587323,81212.0,81211.0,0.003684]
["bitfinex","BTCUSD",1731311888299,0.50587323,81212.0,81211.0,0.002684]
["bitfinex","BTCUSD",1731311888516,0.51487323,81212.0,81211.0,0.003684]
["bitfinex","BTCUSD",1731311889401,0.65459077,81212.0,81211.0,0.003684]
["bitfinex","BTCUSD",1731311889603,0.123151,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311889806,0.45634823,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311890028,0.54837807,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311890469,0.45634823,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311890924,0.45634823,81201.0,81200.0,0.002682]
["bitfinex","BTCUSD",1731311891097,0.45634823,81201.0,81200.0,0.003682]
["bitfinex","BTCUSD",1731311892157,0.53214823,81201.0,81200.0,0.003682]
["bitfinex","BTCUSD",1731311892558,0.56939218,81201.0,81200.0,0.003682]
["bitfinex","BTCUSD",1731311892789,0.50974823,81201.0,81200.0,0.002682]
["bitfinex","BTCUSD",1731311893256,0.51074823,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311893460,0.57125239,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311893676,0.57025239,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311893851,0.630114,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311894026,0.59728085,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311894227,0.60128085,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311894429,0.48095631,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311894690,0.48081056,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311895304,0.43241056,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311895646,0.42740247,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311895851,0.43240247,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311898282,0.43239718,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311898684,0.42839718,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311898896,0.42939718,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311899097,0.42539718,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311899413,0.42739718,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311899879,0.42539718,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311900079,0.42439718,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311900243,0.42739718,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311900438,0.43039718,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311900990,0.44039718,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311902276,0.43739718,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311902483,0.44139718,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311903183,0.43839718,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311903399,0.44239718,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311904798,0.4423757,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311904968,0.41435498,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311905145,0.44233953,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311905349,0.55504416,81201.0,81200.0,0.001682]
["bitfinex","BTCUSD",1731311905800,0.43189316,81201.0,81188.0,0.18504697]
["bitfinex","BTCUSD",1731311906053,0.123169,81189.0,81188.0,0.18504697]
["bitfinex","BTCUSD",1731311906254,0.14615355,81189.0,81188.0,0.18504697]
["bitfinex","BTCUSD",1731311906501,0.03448153,81189.0,81188.0,0.18504697]
["bitfinex","BTCUSD",1731311906875,0.03448153,81189.0,81184.0,0.123176]
["bitfinex","BTCUSD",1731311907084,0.01149698,81189.0,81188.0,0.002]
["bitfinex","BTCUSD",1731311907254,0.03448588,81189.0,81188.0,0.001]
["bitfinex","BTCUSD",1731311907664,0.0229889,81189.0,81188.0,0.002]
["bitfinex","BTCUSD",1731311907871,0.03448588,81189.0,81188.0,0.001]
["bitfinex","BTCUSD",1731311908478,0.03448588,81189.0,81188.0,0.248054]
["bitfinex","BTCUSD",1731311908679,0.0229889,81189.0,81188.0,0.248054]
["bitfinex","BTCUSD",1731311909212,0.0229889,81189.0,81188.0,0.247054]
["bitfinex","BTCUSD",1731311909349,0.0229889,81189.0,81188.0,0.248054]
["bitfinex","BTCUSD",1731311909987,0.0229889,81189.0,81188.0,0.247054]
["bitfinex","BTCUSD",1731311910203,0.0229889,81189.0,81188.0,0.248054]
["bitfinex","BTCUSD",1731311910377,0.03448588,81189.0,81188.0,0.248054]
["bitfinex","BTCUSD",1731311910585,0.03448588,81189.0,81188.0,0.247054]
["bitfinex","BTCUSD",1731311910794,0.03448588,81189.0,81188.0,0.248054]
["bitfinex","BTCUSD",1731311911400,0.03448588,81189.0,81188.0,0.123884]
["bitfinex","BTCUSD",1731311911602,0.03448588,81189.0,81188.0,0.247054]
["bitfinex","BTCUSD",1731311911849,0.03448588,81189.0,81188.0,0.248054]
["bitfinex","BTCUSD",1731311912623,0.03448588,81189.0,81188.0,0.124884]
["bitfinex","BTCUSD",1731311912822,0.03448588,81189.0,81188.0,0.248054]
["bitfinex","BTCUSD",1731311915186,0.03448588,81189.0,81188.0,0.253054]
["bitfinex","BTCUSD",1731311915735,0.0229889,81189.0,81188.0,0.253054]
["bitfinex","BTCUSD",1731311915939,0.0229889,81189.0,81188.0,0.25777401]
["bitfinex","BTCUSD",1731311916147,0.0229889,81189.0,81188.0,0.25677401]
["bitfinex","BTCUSD",1731311916349,0.0229889,81189.0,81188.0,0.25877401]
["bitfinex","BTCUSD",1731311916350,0.03450964,81189.0,81188.0,0.25877401]
["bitfinex","BTCUSD",1731311916777,0.03450964,81189.0,81188.0,0.25677401]
["bitfinex","BTCUSD",1731311916980,0.03450964,81189.0,81188.0,0.25777401]
["bitfinex","BTCUSD",1731311917207,0.0229889,81189.0,81188.0,0.25977401]
["bitfinex","BTCUSD",1731311917576,0.03677062,81200.0,81195.0,0.246317]
["bitfinex","BTCUSD",1731311917787,0.1973783,81199.0,81189.0,0.002]
["bitfinex","BTCUSD",1731311918097,0.07143609,81198.0,81197.0,0.123157]
["bitfinex","BTCUSD",1731311918300,0.1973783,81198.0,81197.0,0.123157]
["bitfinex","BTCUSD",1731311919990,0.1973783,81198.0,81196.0,0.123158]
["bitfinex","BTCUSD",1731311920301,0.1973783,81197.0,81196.0,0.123158]
["bitfinex","BTCUSD",1731311921483,0.1973783,81197.0,81196.0,0.124158]
["bitfinex","BTCUSD",1731311922127,0.25253423,81197.0,81196.0,0.124158]
["bitfinex","BTCUSD",1731311922495,0.25257256,81197.0,81196.0,0.124158]
["bitfinex","BTCUSD",1731311922948,0.25257256,81197.0,81196.0,0.001]
["bitfinex","BTCUSD",1731311923153,0.21570232,81197.0,81196.0,0.001]
["bitfinex","BTCUSD",1731311923366,0.21570896,81197.0,81196.0,0.001]
["bitfinex","BTCUSD",1731311926552,0.33331314,81197.0,81192.0,0.123163]
["bitfinex","BTCUSD",1731311926763,0.03682305,81193.0,81192.0,0.123163]
["bitfinex","BTCUSD",1731311926936,0.1082653,81193.0,81192.0,0.123163]
["bitfinex","BTCUSD",1731311927596,0.19738446,81193.0,81188.0,0.122884]
["bitfinex","BTCUSD",1731311927836,0.05523458,81194.0,81192.0,0.001]
["bitfinex","BTCUSD",1731311928024,0.07144768,81193.0,81188.0,0.246053]
["bitfinex","BTCUSD",1731311928253,0.07144768,81193.0,81189.0,0.30821597]
["bitfinex","BTCUSD",1731311928254,0.03683119,81191.0,81189.0,0.30821597]
["bitfinex","BTCUSD",1731311928450,0.03457146,81190.0,81189.0,0.30821597]
["bitfinex","BTCUSD",1731311928682,0.07140265,81190.0,81189.0,0.123169]
["bitfinex","BTCUSD",1731311929512,0.03457182,81190.0,81189.0,0.123169]
["bitfinex","BTCUSD",1731311929674,0.07144874,81190.0,81188.0,0.123884]
["bitfinex","BTCUSD",1731311929876,0.07141628,81189.0,81188.0,0.247054]
["bitfinex","BTCUSD",1731311930049,0.07141628,81189.0,81188.0,0.246054]
["bitfinex","BTCUSD",1731311931153,0.07141628,81189.0,81188.0,0.247054]
["bitfinex","BTCUSD",1731311931628,0.03457182,81189.0,81188.0,0.247054]
["bitfinex","BTCUSD",1731311932929,0.07828258,81189.0,81188.0,0.002684]
["bitfinex","BTCUSD",1731311933129,0.08980726,81189.0,81188.0,0.002684]
["bitfinex","BTCUSD",1731311933713,0.03457268,81189.0,81188.0,0.002684]
["bitfinex","BTCUSD",1731311933918,0.07145286,81189.0,81188.0,0.002684]
["bitfinex","BTCUSD",1731311934510,0.20758689,81189.0,81188.0,0.002684]
["bitfinex","BTCUSD",1731311934922,0.20758689,81189.0,81188.0,0.125854]
["bitfinex","BTCUSD",1731311935138,0.20758689,81189.0,81188.0,0.002684]
["bitfinex","BTCUSD",1731311936496,0.3335291,81189.0,81188.0,0.002684]
["bitfinex","BTCUSD",1731311937018,0.33354307,81189.0,81188.0,0.002684]
["bitfinex","BTCUSD",1731311937451,0.33354307,81189.0,81188.0,0.001684]
["bitfinex","BTCUSD",1731311937703,0.33354307,81189.0,81188.0,0.002684]
["bitfinex","BTCUSD",1731311938144,0.33355322,81189.0,81188.0,0.002684]
["bitfinex","BTCUSD",1731311938381,0.35199813,81189.0,81188.0,0.002684]
["bitfinex","BTCUSD",1731311940046,0.35199813,81189.0,81188.0,0.001684]
["bitfinex","BTCUSD",1731311940250,0.35199813,81189.0,81188.0,0.002684]
["bitfinex","BTCUSD",1731311940423,0.47516713,81189.0,81188.0,0.002684]
["bitfinex","BTCUSD",1731311941006,0.41522498,81189.0,81188.0,0.002684]
["bitfinex","BTCUSD",1731311941238,0.47516554,81189.0,81188.0,0.002684]
["bitfinex","BTCUSD",1731311941586,0.58580969,81189.0,81188.0,0.002684]
["bitfinex","BTCUSD",1731311941789,0.47516554,81189.0,81188.0,0.002684]
["bitfinex","BTCUSD",1731311942526,0.47516554,81189.0,81188.0,0.001684]
["bitfinex","BTCUSD",1731311942919,0.47816554,81189.0,81188.0,0.001684]
["bitfinex","BTCUSD",1731311943117,0.47516554,81189.0,81188.0,0.001684]
["bitfinex","BTCUSD",1731311943333,0.5857936,81189.0,81188.0,0.00112213]
["bitfinex","BTCUSD",1731311943535,0.5887936,81189.0,81188.0,0.00112213]
["bitfinex","BTCUSD",1731311944573,0.5917936,81189.0,81188.0,0.00112213]
["bitfinex","BTCUSD",1731311944996,0.70351722,81189.0,81188.0,0.00112213]
["bitfinex","BTCUSD",1731311945204,0.70351722,81189.0,81166.0,0.26204697]
["bitfinex","BTCUSD",1731311945205,0.123189,81176.0,81175.0,0.18504697]
["bitfinex","BTCUSD",1731311945410,0.45674063,81176.0,81175.0,0.18504697]
["bitfinex","BTCUSD",1731311945972,0.246387,81173.0,81166.0,0.18504697]
["bitfinex","BTCUSD",1731311946196,0.05530078,81168.0,81166.0,0.18504697]
["bitfinex","BTCUSD",1731311946481,0.14899627,81167.0,81166.0,0.18504697]
["bitfinex","BTCUSD",1731311947037,0.14899627,81167.0,81165.0,0.077]
["bitfinex","BTCUSD",1731311947257,0.02305406,81166.0,81165.0,0.077]
["bitfinex","BTCUSD",1731311947465,0.14899627,81166.0,81165.0,0.077]
["bitfinex","BTCUSD",1731311949585,0.12594221,81166.0,81165.0,0.077]
["bitfinex","BTCUSD",1731311949939,0.12594221,81166.0,81165.0,0.078]
["bitfinex","BTCUSD",1731311951355,0.12594221,81166.0,81165.0,0.201205]
["bitfinex","BTCUSD",1731311951711,0.12594221,81166.0,81165.0,0.078]
["bitfinex","BTCUSD",1731311953838,0.12594221,81166.0,81165.0,0.201205]
["bitfinex","BTCUSD",1731311954219,0.12594221,81166.0,81165.0,0.078]
["bitfinex","BTCUSD",1731311955222,0.12594221,81166.0,81165.0,0.079686]
["bitfinex","BTCUSD",1731311955775,0.12594221,81166.0,81165.0,0.202891]
["bitfinex","BTCUSD",1731311955962,0.12594221,81166.0,81165.0,0.079686]
["bitfinex","BTCUSD",1731311957564,0.12594221,81166.0,81165.0,0.202891]
["bitfinex","BTCUSD",1731311960308,0.01149666,81172.0,81165.0,0.202891]
["bitfinex","BTCUSD",1731311960309,0.02299638,81171.0,81165.0,0.079686]
["bitfinex","BTCUSD",1731311960419,0.14893859,81170.0,81169.0,0.21487288]
["bitfinex","BTCUSD",1731311960622,0.1489388,81170.0,81169.0,0.21487288]
["bitfinex","BTCUSD",1731311961766,0.1489388,81170.0,81169.0,0.123199]
["bitfinex","BTCUSD",1731311962350,0.1489388,81170.0,81166.0,0.123202]
["bitfinex","BTCUSD",1731311962790,0.12594221,81170.0,81169.0,0.001]
["bitfinex","BTCUSD",1731311962997,0.14894422,81170.0,81169.0,0.001]
["bitfinex","BTCUSD",1731311963198,0.14894422,81170.0,81169.0,0.124199]
["bitfinex","BTCUSD",1731311963406,0.14894422,81170.0,81169.0,0.21487288]
["bitfinex","BTCUSD",1731311964148,0.14894422,81170.0,81169.0,0.21587288]
["bitfinex","BTCUSD",1731311964568,0.14894422,81170.0,81169.0,0.001]
["bitfinex","BTCUSD",1731311964983,0.27214222,81170.0,81169.0,0.001]
["bitfinex","BTCUSD",1731311965184,0.32043476,81170.0,81169.0,0.001]
["bitfinex","BTCUSD",1731311965455,0.39705556,81170.0,81169.0,0.001]
["bitfinex","BTCUSD",1731311965648,0.21487788,81166.0,81165.0,0.001686]
["bitfinex","BTCUSD",1731311965850,0.62959973,81166.0,81165.0,0.001686]
["bitfinex","BTCUSD",1731311965994,0.65951314,81166.0,81165.0,0.001686]
["bitfinex","BTCUSD",1731311966195,0.56632149,81166.0,81165.0,0.001686]
["bitfinex","BTCUSD",1731311966418,0.47464761,81166.0,81165.0,0.001686]
["bitfinex","BTCUSD",1731311967080,0.47864761,81166.0,81165.0,0.002686]
["bitfinex","BTCUSD",1731311967288,0.44183913,81166.0,81165.0,0.002686]
["bitfinex","BTCUSD",1731311968257,0.45583913,81166.0,81165.0,0.003686]
["bitfinex","BTCUSD",1731311969380,0.48943385,81166.0,81165.0,0.003686]
["bitfinex","BTCUSD",1731311969579,0.5078424,81166.0,81165.0,0.003686]
["bitfinex","BTCUSD",1731311970278,0.54464765,81166.0,81165.0,0.003686]
["bitfinex","BTCUSD",1731311971146,0.63150653,81166.0,81165.0,0.003686]
["bitfinex","BTCUSD",1731311971547,0.85982153,81166.0,81165.0,0.003686]
["bitfinex","BTCUSD",1731311971985,0.8789963,81166.0,81165.0,0.003686]
["bitfinex","BTCUSD",1731311972219,0.8789963,81166.0,81149.0,0.001684]
["bitfinex","BTCUSD",1731311972220,0.123228,81150.0,81149.0,0.001684]
["bitfinex","BTCUSD",1731311972422,0.32041429,81150.0,81149.0,0.001684]
["bitfinex","BTCUSD",1731311972624,0.28367502,81150.0,81149.0,0.001684]
["bitfinex","BTCUSD",1731311973803,0.28867502,81150.0,81149.0,0.001684]
["bitfinex","BTCUSD",1731311974031,0.16544702,81150.0,81149.0,0.001684]
["bitfinex","BTCUSD",1731311974181,0.15394422,81150.0,81149.0,0.001684]
["bitfinex","BTCUSD",1731311974753,0.14894422,81150.0,81149.0,0.001684]
["bitfinex","BTCUSD",1731311974963,0.27217222,81150.0,81149.0,0.001684]
["bitfinex","BTCUSD",1731311975337,0.27617222,81150.0,81149.0,0.001684]
["bitfinex","BTCUSD",1731311975745,0.38060397,81150.0,81149.0,0.001684]
["bitfinex","BTCUSD",1731311975984,0.27217222,81150.0,81149.0,0.001684]
["bitfinex","BTCUSD",1731311976100,0.28466753,81150.0,81149.0,0.001684]
["bitfinex","BTCUSD",1731311976306,0.28366753,81150.0,81149.0,0.001684]
["bitfinex","BTCUSD",1731311976779,0.28366753,81150.0,81149.0,0.002684]
["bitfinex","BTCUSD",1731311978074,0.27217222,81150.0,81149.0,0.002684]
["bitfinex","BTCUSD",1731311978461,0.28366753,81150.0,81149.0,0.002684]
["bitfinex","BTCUSD",1731311978863,0.27217222,81150.0,81149.0,0.002684]
["bitfinex","BTCUSD",1731311982389,0.28366753,81150.0,81149.0,0.002684]
["bitfinex","BTCUSD",1731311982590,0.123237,81144.0,81143.0,0.062884]
["bitfinex","BTCUSD",1731311982860,0.27218122,81144.0,81143.0,0.062884]
["bitfinex","BTCUSD",1731311984419,0.27218122,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311986721,0.14894422,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311987158,0.27218122,81144.0,81143.0,0.062884]
["bitfinex","BTCUSD",1731311987926,0.14894422,81144.0,81143.0,0.062884]
["bitfinex","BTCUSD",1731311988134,0.14894422,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311988693,0.32205848,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311989053,0.33355481,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311989674,0.37031118,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311989819,0.33355481,81144.0,81143.0,0.062884]
["bitfinex","BTCUSD",1731311990015,0.28367755,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311990224,0.27218122,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311990424,0.28367755,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311990629,0.34878122,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311990812,0.36027755,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311991026,0.4588897,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311991651,0.36028354,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311995362,0.37870492,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311996642,0.30210492,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311997849,0.28368354,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311998065,0.30210492,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311998250,0.28368354,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311998452,0.30210492,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311998864,0.30210492,81144.0,81143.0,0.062884]
["bitfinex","BTCUSD",1731311999281,0.30210492,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311999500,0.51293394,81144.0,81143.0,0.064884]
["bitfinex","BTCUSD",1731311999700,0.51293394,81144.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731311999701,0.123254,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731311999841,0.16048334,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312000241,0.12594221,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312000467,0.24919621,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312000671,0.27226673,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312000876,0.28380199,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312001488,0.51550199,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312001690,0.4981526,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312001894,0.51660902,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312002096,0.4981526,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312002903,0.3784526,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312003160,0.3854526,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312003496,0.37391734,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312003680,0.38543417,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312004288,0.40822368,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312005500,0.39670685,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312005726,0.43124349,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312005926,0.45426335,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312006890,0.45063441,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312007735,0.39982504,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312007998,0.29982504,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312008706,0.28831511,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312009121,0.29982504,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312009892,0.37732504,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312010084,0.48253477,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312010309,0.98212504,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312010532,1.00052737,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312011092,1.07561511,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312011290,1.09401682,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312011504,1.2314601,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312011914,1.17853061,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312012348,1.20843163,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312013216,1.20842858,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312013364,1.08248637,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312015814,0.40018637,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312016024,0.39518637,81133.0,81132.0,0.001394]
["bitfinex","BTCUSD",1731312016221,0.005,81131.0,81123.0,0.18504697]
["bitfinex","BTCUSD",1731312016386,0.123268,81124.0,81123.0,0.18504697]
["bitfinex","BTCUSD",1731312016587,0.123269,81123.0,81122.0,0.001684]
["bitfinex","BTCUSD",1731312016977,0.38502674,81123.0,81122.0,0.001684]
["bitfinex","BTCUSD",1731312017639,0.39652812,81123.0,81122.0,0.001684]
["bitfinex","BTCUSD",1731312017857,0.38502674,81123.0,81122.0,0.001684]
["bitfinex","BTCUSD",1731312018063,0.39652803,81123.0,81122.0,0.001684]
["bitfinex","BTCUSD",1731312018266,0.1374435,81123.0,81122.0,0.001684]
["bitfinex","BTCUSD",1731312018418,0.18112752,81123.0,81122.0,0.001684]
["bitfinex","BTCUSD",1731312018595,0.12594221,81123.0,81122.0,0.001684]
["bitfinex","BTCUSD",1731312018817,0.1811277,81123.0,81122.0,0.001684]
["bitfinex","BTCUSD",1731312019244,0.1811277,81123.0,81122.0,0.003684]
["bitfinex","BTCUSD",1731312020954,0.12594221,81123.0,81122.0,0.003684]
["bitfinex","BTCUSD",1731312021724,0.03678835,81127.0,81122.0,0.128484]
["bitfinex","BTCUSD",1731312021931,0.12594221,81126.0,81122.0,0.128484]
["bitfinex","BTCUSD",1731312022319,0.01627306,81125.0,81122.0,0.128484]
["bitfinex","BTCUSD",1731312022548,0.123269,81123.0,81122.0,0.126484]
["bitfinex","BTCUSD",1731312022775,0.24921121,81123.0,81122.0,0.126484]
["bitfinex","BTCUSD",1731312023027,0.24921121,81123.0,81122.0,0.128484]
["bitfinex","BTCUSD",1731312023239,0.28599956,81123.0,81122.0,0.003684]
["bitfinex","BTCUSD",1731312023405,0.28599956,81123.0,81122.0,0.001684]
["bitfinex","BTCUSD",1731312023581,0.24921121,81123.0,81122.0,0.003684]
["bitfinex","BTCUSD",1731312023917,0.24921121,81123.0,81122.0,0.001684]
["bitfinex","BTCUSD",1731312024332,0.34812202,81123.0,81122.0,0.001684]
["bitfinex","BTCUSD",1731312024755,0.24921121,81123.0,81122.0,0.001684]
["bitfinex","BTCUSD",1731312025470,0.24921121,81123.0,81122.0,0.003684]
["bitfinex","BTCUSD",1731312025665,0.26761894,81123.0,81122.0,0.003684]
["bitfinex","BTCUSD",1731312026235,0.32280155,81123.0,81122.0,0.003684]
["bitfinex","BTCUSD",1731312026848,0.40343756,81123.0,81122.0,0.003684]
["bitfinex","BTCUSD",1731312027048,0.51041197,81123.0,81122.0,0.003684]
["bitfinex","BTCUSD",1731312028262,0.58398878,81123.0,81122.0,0.003684]
["bitfinex","BTCUSD",1731312028667,0.47701437,81123.0,81122.0,0.003684]
["bitfinex","BTCUSD",1731312028969,0.5028102,81123.0,81122.0,0.003684]
["bitfinex","BTCUSD",1731312029148,0.41113632,81123.0,81122.0,0.003684]
["bitfinex","BTCUSD",1731312029613,0.41687355,81123.0,81122.0,0.003684]
["bitfinex","BTCUSD",1731312030295,0.50884456,81123.0,81122.0,0.003684]
["bitfinex","BTCUSD",1731312030534,0.50884456,81123.0,81114.0,0.18673097]
["bitfinex","BTCUSD",1731312030535,0.123275,81119.0,81114.0,0.18673097]
["bitfinex","BTCUSD",1731312030709,0.2753237,81119.0,81114.0,0.18673097]
["bitfinex","BTCUSD",1731312031685,0.2753237,81119.0,81114.0,0.001684]
["bitfinex","BTCUSD",1731312031906,0.2753237,81119.0,81118.0,0.003394]
["bitfinex","BTCUSD",1731312033209,0.33053711,81119.0,81118.0,0.003394]
["bitfinex","BTCUSD",1731312035377,0.2753237,81119.0,81118.0,0.003394]
["bitfinex","BTCUSD",1731312035810,0.61022209,81119.0,81118.0,0.003394]
["bitfinex","BTCUSD",1731312036229,0.50522209,81119.0,81118.0,0.003394]
["bitfinex","BTCUSD",1731312036430,0.41124307,81119.0,81118.0,0.003394]
["bitfinex","BTCUSD",1731312036643,0.41124981,81119.0,81118.0,0.003394]
["bitfinex","BTCUSD",1731312037291,0.38514332,81119.0,81118.0,0.003394]
["bitfinex","BTCUSD",1731312037503,0.41130054,81119.0,81118.0,0.003394]
["bitfinex","BTCUSD",1731312039467,0.28802554,81119.0,81118.0,0.003394]
["bitfinex","BTCUSD",1731312039689,0.12594221,81119.0,81118.0,0.052194]
["bitfinex","BTCUSD",1731312039831,0.14439237,81119.0,81118.0,0.175471]
["bitfinex","BTCUSD",1731312040035,0.14439237,81119.0,81118.0,0.130194]
["bitfinex","BTCUSD",1731312040036,0.01845016,81119.0,81118.0,0.130194]
["bitfinex","BTCUSD",1731312040235,0.03682567,81129.0,81126.0,0.007]
["bitfinex","BTCUSD",1731312040609,0.07534105,81133.0,81132.0,0.251555]
["bitfinex","BTCUSD",1731312040610,0.001686,81133.0,81132.0,0.251555]
["bitfinex","BTCUSD",1731312041238,0.001686,81133.0,81132.0,0.34322888]
["bitfinex","BTCUSD",1731312041443,0.001686,81133.0,81132.0,0.34822888]
["bitfinex","BTCUSD",1731312041971,0.001686,81133.0,81132.0,0.35409897]
["bitfinex","BTCUSD",1731312042560,0.001686,81133.0,81132.0,0.34322888]
["bitfinex","BTCUSD",1731312042713,0.001686,81133.0,81132.0,0.251555]
["bitfinex","BTCUSD",1731312042913,0.12762821,81133.0,81132.0,0.002]
["bitfinex","BTCUSD",1731312043111,0.25088221,81133.0,81132.0,0.002]
["bitfinex","BTCUSD",1731312043503,0.12762821,81133.0,81132.0,0.002]
["bitfinex","BTCUSD",1731312044031,0.26359198,81133.0,81132.0,0.002]
["bitfinex","BTCUSD",1731312044212,0.33724703,81133.0,81132.0,0.002]
["bitfinex","BTCUSD",1731312044420,0.33724703,81133.0,81132.0,0.003]
["bitfinex","BTCUSD",1731312044823,0.33724703,81133.0,81132.0,0.002]
["bitfinex","BTCUSD",1731312045023,0.33724703,81133.0,81127.0,0.0787]
["bitfinex","BTCUSD",1731312045225,0.05525942,81130.0,81127.0,0.0787]
["bitfinex","BTCUSD",1731312045428,0.03684739,81128.0,81127.0,0.0787]
["bitfinex","BTCUSD",1731312045693,0.1627896,81128.0,81127.0,0.0787]
["bitfinex","BTCUSD",1731312045846,0.12594221,81128.0,81127.0,0.0787]
["bitfinex","BTCUSD",1731312046452,0.12594221,81128.0,81127.0,0.201963]
["bitfinex","BTCUSD",1731312046671,0.03684823,81129.0,81128.0,0.123262]
["bitfinex","BTCUSD",1731312047002,0.03684823,81131.0,81128.0,0.246524]
["bitfinex","BTCUSD",1731312047158,0.16279044,81132.0,81131.0,0.123257]
["bitfinex","BTCUSD",1731312047575,0.16278464,81132.0,81131.0,0.123257]
["bitfinex","BTCUSD",1731312048179,0.16278464,81132.0,81131.0,0.124257]
["bitfinex","BTCUSD",1731312048608,0.12594221,81132.0,81131.0,0.001]
["bitfinex","BTCUSD",1731312048974,0.16278464,81132.0,81131.0,0.001]
["bitfinex","BTCUSD",1731312049138,0.12594221,81132.0,81131.0,0.124257]
["bitfinex","BTCUSD",1731312049498,0.12594221,81132.0,81131.0,0.126257]
["bitfinex","BTCUSD",1731312050145,0.16278464,81132.0,81131.0,0.126257]
["bitfinex","BTCUSD",1731312050301,0.16278464,81132.0,81131.0,0.128257]
["bitfinex","BTCUSD",1731312050694,0.001686,81133.0,81132.0,0.125255]
["bitfinex","BTCUSD",1731312050937,0.001686,81133.0,81132.0,0.123255]
["bitfinex","BTCUSD",1731312052218,0.001686,81133.0,81132.0,0.178055]
["bitfinex","BTCUSD",1731312052440,0.001686,81133.0,81132.0,0.256255]
["bitfinex","BTCUSD",1731312052638,0.001686,81133.0,81132.0,0.25871992]
["bitfinex","BTCUSD",1731312053530,0.001686,81133.0,81132.0,0.26071992]
["bitfinex","BTCUSD",1731312053682,0.001686,81133.0,81132.0,0.25971992]
["bitfinex","BTCUSD",1731312053905,0.001686,81133.0,81132.0,0.25771992]
["bitfinex","BTCUSD",1731312054106,0.001686,81133.0,81132.0,0.25871992]
["bitfinex","BTCUSD",1731312054675,0.001686,81133.0,81132.0,0.25771992]
["bitfinex","BTCUSD",1731312055078,0.001686,81133.0,81132.0,0.25671992]
["bitfinex","BTCUSD",1731312055460,0.001686,81133.0,81132.0,0.254255]
["bitfinex","BTCUSD",1731312055658,0.001686,81133.0,81132.0,0.255255]
["bitfinex","BTCUSD",1731312060260,0.001686,81133.0,81132.0,0.0772]
["bitfinex","BTCUSD",1731312060457,0.001686,81133.0,81132.0,0.002]
["bitfinex","BTCUSD",1731312061120,0.001686,81133.0,81132.0,0.001]
["bitfinex","BTCUSD",1731312061323,0.001686,81133.0,81132.0,0.124255]
["bitfinex","BTCUSD",1731312061523,0.001686,81133.0,81132.0,0.125255]
["bitfinex","BTCUSD",1731312061725,0.001686,81133.0,81132.0,0.13171997]
["bitfinex","BTCUSD",1731312061934,0.001686,81133.0,81132.0,0.26141997]
["bitfinex","BTCUSD",1731312062208,0.001686,81133.0,81132.0,0.26241997]
["bitfinex","BTCUSD",1731312062648,0.001686,81133.0,81132.0,0.26441997]
["bitfinex","BTCUSD",1731312062859,0.001686,81133.0,81132.0,0.26541997]
["bitfinex","BTCUSD",1731312063299,0.001686,81133.0,81132.0,0.261955]
["bitfinex","BTCUSD",1731312063489,0.001686,81133.0,81132.0,0.367975]
["bitfinex","BTCUSD",1731312063975,0.001686,81133.0,81132.0,0.396975]
["bitfinex","BTCUSD",1731312064197,0.001686,81143.0,81142.0,0.12524]
["bitfinex","BTCUSD",1731312064402,0.001686,81143.0,81142.0,0.39231818]
["bitfinex","BTCUSD",1731312064603,0.001686,81143.0,81142.0,0.42285377]
["bitfinex","BTCUSD",1731312064787,0.000843,81149.0,81148.0,0.39284477]
["bitfinex","BTCUSD",1731312065290,0.000843,81149.0,81148.0,0.39484477]
["bitfinex","BTCUSD",1731312065486,0.000843,81149.0,81148.0,0.39284477]
["bitfinex","BTCUSD",1731312065694,0.000843,81149.0,81148.0,0.48310477]
["bitfinex","BTCUSD",1731312066052,0.000843,81149.0,81148.0,0.343191]
["bitfinex","BTCUSD",1731312066444,0.000843,81149.0,81148.0,0.344191]
["bitfinex","BTCUSD",1731312067299,0.000843,81149.0,81148.0,0.48989783]
["bitfinex","BTCUSD",1731312067462,0.000843,81149.0,81148.0,0.49089783]
["bitfinex","BTCUSD",1731312068891,0.000843,81149.0,81148.0,0.74984004]
["bitfinex","BTCUSD",1731312069384,0.18504697,81167.0,81165.0,0.274905]
["bitfinex","BTCUSD",1731312069556,0.18504697,81167.0,81165.0,0.41481877]
["bitfinex","BTCUSD",1731312069892,0.18504697,81178.0,81165.0,0.41481877]
["bitfinex","BTCUSD",1731312071304,0.18504697,81178.0,81165.0,0.41581877]
["bitfinex","BTCUSD",1731312071702,0.18504697,81178.0,81165.0,0.50407877]
["bitfinex","BTCUSD",1731312072136,0.18504697,81178.0,81165.0,0.50507877]
["bitfinex","BTCUSD",1731312074232,0.03682899,81191.0,81190.0,0.005]
["bitfinex","BTCUSD",1731312074422,0.000843,81197.0,81196.0,0.235158]
["bitfinex","BTCUSD",1731312074630,0.000843,81197.0,81196.0,0.33682067]
["bitfinex","BTCUSD",1731312074871,0.000843,81197.0,81196.0,0.339358]
["bitfinex","BTCUSD",1731312075011,0.000843,81200.0,81199.0,0.39806777]
["bitfinex","BTCUSD",1731312075208,0.000698,81203.0,81202.0,0.140149]
["bitfinex","BTCUSD",1731312075423,0.000698,81203.0,81202.0,0.26561125]
["bitfinex","BTCUSD",1731312075765,0.000698,81203.0,81202.0,0.35387125]
["bitfinex","BTCUSD",1731312075983,0.000698,81203.0,81202.0,0.351409]
["bitfinex","BTCUSD",1731312076481,0.000698,81210.0,81209.0,0.130139]
["bitfinex","BTCUSD",1731312076695,0.000698,81210.0,81209.0,0.35831277]
["bitfinex","BTCUSD",1731312076920,0.000698,81210.0,81209.0,0.38131277]
["bitfinex","BTCUSD",1731312077771,0.000698,81210.0,81209.0,0.35831277]
["bitfinex","BTCUSD",1731312078031,0.000698,81210.0,81209.0,0.35931277]
["bitfinex","BTCUSD",1731312078254,0.000698,81231.0,81209.0,0.35931277]
["bitfinex","BTCUSD",1731312078255,0.18504697,81225.0,81214.0,0.173031]
["bitfinex","BTCUSD",1731312078466,0.18504697,81225.0,81214.0,0.178031]
["bitfinex","BTCUSD",1731312078639,0.000698,81231.0,81214.0,0.178031]
["bitfinex","BTCUSD",1731312078844,0.000698,81231.0,81214.0,0.266291]
["bitfinex","BTCUSD",1731312079002,0.000698,81231.0,81214.0,0.264291]
["bitfinex","BTCUSD",1731312079393,0.000698,81231.0,81214.0,0.266291]
["bitfinex","BTCUSD",1731312079635,0.000698,81231.0,81214.0,0.40620477]
["bitfinex","BTCUSD",1731312080640,0.000698,81231.0,81214.0,0.40720477]
["bitfinex","BTCUSD",1731312080862,0.000698,81231.0,81214.0,0.51320477]
["bitfinex","BTCUSD",1731312081073,0.000698,81231.0,81214.0,0.373291]
["bitfinex","BTCUSD",1731312082366,0.000698,81231.0,81214.0,0.51320477]
["bitfinex","BTCUSD",1731312084379,0.000698,81231.0,81214.0,0.373291]
["bitfinex","BTCUSD",1731312084781,0.000698,81231.0,81214.0,0.3729036]
["bitfinex","BTCUSD",1731312087862,0.09111433,81230.0,81214.0,0.3250036]
["bitfinex","BTCUSD",1731312088208,0.000698,81231.0,81214.0,0.3250036]
["bitfinex","BTCUSD",1731312089005,0.000698,81231.0,81214.0,0.3240036]
["bitfinex","BTCUSD",1731312089209,0.000698,81231.0,81214.0,0.3230036]
["bitfinex","BTCUSD",1731312089538,0.000698,81231.0,81214.0,0.3250036]
["bitfinex","BTCUSD",1731312090159,0.000698,81231.0,81214.0,0.3240036]
["bitfinex","BTCUSD",1731312090393,0.000698,81231.0,81214.0,0.3250036]
["bitfinex","BTCUSD",1731312090987,0.000698,81231.0,81214.0,0.3240036]
["bitfinex","BTCUSD",1731312091433,0.000698,81231.0,81214.0,0.3250036]
["bitfinex","BTCUSD",1731312092278,0.000698,81231.0,81214.0,0.46491737]
["bitfinex","BTCUSD",1731312092871,0.000698,81231.0,81214.0,0.3250036]
["bitfinex","BTCUSD",1731312093357,0.19089841,81244.0,81214.0,0.3250036]
["bitfinex","BTCUSD",1731312093358,0.03634732,81246.0,81245.0,0.01]
["bitfinex","BTCUSD",1731312093550,0.05521898,81248.0,81247.0,0.005]
["bitfinex","BTCUSD",1731312093551,0.000698,81248.0,81247.0,0.005]
["bitfinex","BTCUSD",1731312093728,0.000698,81248.0,81247.0,0.123081]
["bitfinex","BTCUSD",1731312093875,0.000698,81248.0,81247.0,0.125081]
["bitfinex","BTCUSD",1731312094283,0.000698,81248.0,81247.0,0.123081]
["bitfinex","BTCUSD",1731312094495,0.000698,81248.0,81247.0,0.156081]
["bitfinex","BTCUSD",1731312094720,0.000698,81248.0,81247.0,0.240181]
["bitfinex","BTCUSD",1731312094919,0.000698,81248.0,81247.0,0.328441]
["bitfinex","BTCUSD",1731312095081,0.000698,81248.0,81247.0,0.329441]
["bitfinex","BTCUSD",1731312095281,0.000698,81248.0,81247.0,0.33533923]
["bitfinex","BTCUSD",1731312095930,0.000698,81248.0,81247.0,0.43633923]
["bitfinex","BTCUSD",1731312096138,0.000698,81248.0,81247.0,0.43433923]
["bitfinex","BTCUSD",1731312096310,0.000698,81248.0,81247.0,0.56228144]
["bitfinex","BTCUSD",1731312096942,0.000698,81248.0,81247.0,0.56028144]
["bitfinex","BTCUSD",1731312097141,0.000698,81248.0,81247.0,0.56228144]
["bitfinex","BTCUSD",1731312098112,0.000698,81248.0,81247.0,0.56028144]
["bitfinex","BTCUSD",1731312098313,0.000698,81248.0,81247.0,0.56228144]
["bitfinex","BTCUSD",1731312098924,0.000698,81248.0,81247.0,0.40633923]
["bitfinex","BTCUSD",1731312099191,0.000698,81248.0,81247.0,0.19026]
["bitfinex","BTCUSD",1731312099427,0.000698,81248.0,81247.0,0.09026]
["bitfinex","BTCUSD",1731312099428,0.12664021,81248.0,81247.0,0.09026]
["bitfinex","BTCUSD",1731312099656,0.12664021,81248.0,81247.0,0.002]
["bitfinex","BTCUSD",1731312099887,0.27449181,81248.0,81247.0,0.002]
["bitfinex","BTCUSD",1731312100107,0.27449181,81248.0,81233.0,0.18504697]
["bitfinex","BTCUSD",1731312100108,0.15141281,81248.0,81233.0,0.18504697]
["bitfinex","BTCUSD",1731312100311,0.123083,81246.0,81242.0,0.18504697]
["bitfinex","BTCUSD",1731312100553,0.12594221,81245.0,81235.0,0.123098]
["bitfinex","BTCUSD",1731312100784,0.12594221,81245.0,81235.0,0.123099]
["bitfinex","BTCUSD",1731312100989,0.12594221,81245.0,81233.0,0.18504697]
["bitfinex","BTCUSD",1731312100990,0.12594221,81245.0,81237.0,0.002]
["bitfinex","BTCUSD",1731312101437,0.12594221,81245.0,81242.0,0.001]
["bitfinex","BTCUSD",1731312101649,0.12594221,81245.0,81244.0,0.123086]
["bitfinex","BTCUSD",1731312101863,0.12594221,81245.0,81237.0,0.248192]
["bitfinex","BTCUSD",1731312101864,0.000698,81248.0,81247.0,0.123081]
["bitfinex","BTCUSD",1731312102785,0.000698,81248.0,81247.0,0.08826]
["bitfinex","BTCUSD",1731312103010,0.000698,81248.0,81247.0,0.211341]
["bitfinex","BTCUSD",1731312103228,0.000698,81248.0,81247.0,0.08826]
["bitfinex","BTCUSD",1731312105886,0.24971921,81248.0,81247.0,0.080711]
["bitfinex","BTCUSD",1731312107224,0.24971921,81248.0,81247.0,0.078711]
["bitfinex","BTCUSD",1731312107225,0.28603959,81248.0,81247.0,0.078711]
["bitfinex","BTCUSD",1731312107428,0.30419979,81248.0,81247.0,0.080711]
["bitfinex","BTCUSD",1731312107976,0.46271643,81248.0,81247.0,0.078711]
["bitfinex","BTCUSD",1731312108102,0.123101,81234.0,81233.0,0.18504697]
["bitfinex","BTCUSD",1731312108300,0.24904321,81234.0,81233.0,0.18504697]
["bitfinex","BTCUSD",1731312108856,0.24904321,81234.0,81224.0,0.18504697]
["bitfinex","BTCUSD",1731312108857,0.12594221,81234.0,81226.0,0.123112]
["bitfinex","BTCUSD",1731312109061,0.24904521,81233.0,81226.0,0.125112]
["bitfinex","BTCUSD",1731312109291,0.12594221,81233.0,81224.0,0.18504697]
["bitfinex","BTCUSD",1731312109419,0.12594221,81233.0,81222.0,0.123118]
["bitfinex","BTCUSD",1731312109602,0.123107,81230.0,81223.0,0.18504697]
["bitfinex","BTCUSD",1731312109808,0.123104,81232.0,81223.0,0.30828697]
["bitfinex","BTCUSD",1731312110006,0.123106,81231.0,81224.0,0.123115]
["bitfinex","BTCUSD",1731312110216,0.123106,81231.0,81224.0,0.246355]
["bitfinex","BTCUSD",1731312110963,0.12594221,81231.0,81224.0,0.12324]
["bitfinex","BTCUSD",1731312111146,0.123112,81227.0,81224.0,0.12424]
["bitfinex","BTCUSD",1731312111345,0.123111,81228.0,81224.0,0.12324]
["bitfinex","BTCUSD",1731312111543,0.12594221,81230.0,81224.0,0.12324]
["bitfinex","BTCUSD",1731312111753,0.123114,81225.0,81224.0,0.12424]
["bitfinex","BTCUSD",1731312111956,0.24905621,81225.0,81224.0,0.001]
["bitfinex","BTCUSD",1731312112862,0.28559855,81225.0,81224.0,0.001]
["bitfinex","BTCUSD",1731312113368,0.12594221,81225.0,81224.0,0.001]
["bitfinex","BTCUSD",1731312113573,0.24905621,81225.0,81224.0,0.001]
["bitfinex","BTCUSD",1731312114407,0.38415467,81225.0,81224.0,0.002]
["bitfinex","BTCUSD",1731312114820,0.05489742,81225.0,81224.0,0.002]
["bitfinex","BTCUSD",1731312115018,0.123114,81225.0,81224.0,0.002]
["bitfinex","BTCUSD",1731312115382,0.25828948,81225.0,81224.0,0.002]
["bitfinex","BTCUSD",1731312116221,0.38423169,81225.0,81224.0,0.002]
["bitfinex","BTCUSD",1731312116437,0.48100821,81225.0,81224.0,0.002]
["bitfinex","BTCUSD",1731312116778,0.38923169,81225.0,81224.0,0.002]
["bitfinex","BTCUSD",1731312117421,0.123129,81215.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312117588,0.30406048,81215.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312118267,0.30406017,81215.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312118472,0.38446943,81215.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312118798,0.13539822,81215.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312119037,0.05501628,81216.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312119231,0.09164878,81222.0,81214.0,0.124814]
["bitfinex","BTCUSD",1731312119232,0.05501628,81217.0,81214.0,0.124814]
["bitfinex","BTCUSD",1731312119403,0.22704198,81216.0,81214.0,0.124814]
["bitfinex","BTCUSD",1731312119618,0.1353932,81215.0,81214.0,0.124814]
["bitfinex","BTCUSD",1731312119856,0.22704198,81215.0,81214.0,0.003684]
["bitfinex","BTCUSD",1731312120237,0.22704198,81215.0,81214.0,0.002684]
["bitfinex","BTCUSD",1731312120486,0.2088047,81215.0,81214.0,0.126815]
["bitfinex","BTCUSD",1731312120835,0.2088047,81215.0,81214.0,0.125815]
["bitfinex","BTCUSD",1731312121020,0.2088047,81215.0,81214.0,0.126815]
["bitfinex","BTCUSD",1731312121226,0.1353932,81215.0,81214.0,0.128815]
["bitfinex","BTCUSD",1731312121496,0.05505451,81215.0,81214.0,0.003684]
["bitfinex","BTCUSD",1731312121972,0.05505451,81215.0,81214.0,0.126815]
["bitfinex","BTCUSD",1731312122164,0.05505451,81216.0,81215.0,0.123129]
["bitfinex","BTCUSD",1731312122388,0.05505451,81218.0,81217.0,0.123126]
["bitfinex","BTCUSD",1731312123582,0.03669738,81218.0,81216.0,0.246256]
["bitfinex","BTCUSD",1731312123735,0.03669738,81219.0,81218.0,0.123125]
["bitfinex","BTCUSD",1731312124365,0.18504697,81234.0,81218.0,0.123125]
["bitfinex","BTCUSD",1731312124366,0.03669738,81221.0,81218.0,0.24625]
["bitfinex","BTCUSD",1731312124560,0.03669738,81221.0,81220.0,0.123122]
["bitfinex","BTCUSD",1731312124734,0.21759099,81228.0,81220.0,0.123122]
["bitfinex","BTCUSD",1731312124735,0.03669738,81222.0,81220.0,0.123122]
["bitfinex","BTCUSD",1731312124924,0.03669738,81222.0,81218.0,0.001]
["bitfinex","BTCUSD",1731312125123,0.03669738,81220.0,81218.0,0.001]
["bitfinex","BTCUSD",1731312125322,0.30411972,81219.0,81218.0,0.001]
["bitfinex","BTCUSD",1731312125536,0.24906521,81219.0,81218.0,0.001]
["bitfinex","BTCUSD",1731312125759,0.123129,81215.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312125928,0.28576693,81215.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312126428,0.31436783,81215.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312126573,0.38952831,81215.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312126772,0.38452831,81215.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312126975,0.38452831,81215.0,81214.0,0.002684]
["bitfinex","BTCUSD",1731312127346,0.32246525,81215.0,81214.0,0.002684]
["bitfinex","BTCUSD",1731312127544,0.64903415,81215.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312127797,0.58711284,81215.0,81214.0,0.003684]
["bitfinex","BTCUSD",1731312127999,0.54088796,81215.0,81214.0,0.002684]
["bitfinex","BTCUSD",1731312128203,0.64088796,81215.0,81214.0,0.002684]
["bitfinex","BTCUSD",1731312129002,0.50684058,81215.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312129238,0.50684058,81215.0,81214.0,0.002684]
["bitfinex","BTCUSD",1731312129706,0.50184058,81215.0,81214.0,0.002684]
["bitfinex","BTCUSD",1731312129977,0.50684058,81215.0,81214.0,0.002684]
["bitfinex","BTCUSD",1731312130186,0.58017918,81215.0,81214.0,0.002684]
["bitfinex","BTCUSD",1731312130531,0.39597419,81215.0,81214.0,0.002684]
["bitfinex","BTCUSD",1731312130764,0.24907121,81215.0,81214.0,0.002684]
["bitfinex","BTCUSD",1731312134295,0.12594221,81215.0,81214.0,0.002684]
["bitfinex","BTCUSD",1731312135530,0.01232618,81224.0,81214.0,0.002684]
["bitfinex","BTCUSD",1731312135770,0.12594221,81223.0,81217.0,0.123126]
["bitfinex","BTCUSD",1731312136198,0.24906021,81223.0,81215.0,0.123129]
["bitfinex","BTCUSD",1731312136422,0.12594221,81223.0,81217.0,0.123125]
["bitfinex","BTCUSD",1731312136888,0.12594221,81223.0,81214.0,0.125924]
["bitfinex","BTCUSD",1731312137084,0.12594221,81223.0,81216.0,0.123128]
["bitfinex","BTCUSD",1731312137247,0.24906021,81223.0,81214.0,0.248055]
["bitfinex","BTCUSD",1731312137455,0.24906021,81223.0,81217.0,0.001]
["bitfinex","BTCUSD",1731312137659,0.24906021,81223.0,81217.0,0.002]
["bitfinex","BTCUSD",1731312137862,0.123121,81221.0,81217.0,0.001]
["bitfinex","BTCUSD",1731312138061,0.12594221,81220.0,81217.0,0.001]
["bitfinex","BTCUSD",1731312139384,0.12594221,81220.0,81216.0,0.001]
["bitfinex","BTCUSD",1731312139580,0.12594221,81220.0,81214.0,0.124924]
["bitfinex","BTCUSD",1731312140007,0.12594221,81220.0,81217.0,0.001]
["bitfinex","BTCUSD",1731312140418,0.12594221,81220.0,81214.0,0.124924]
["bitfinex","BTCUSD",1731312140625,0.12594221,81220.0,81217.0,0.001]
["bitfinex","BTCUSD",1731312141464,0.12594221,81220.0,81219.0,0.123123]
["bitfinex","BTCUSD",1731312141677,0.000841,81224.0,81219.0,0.0764]
["bitfinex","BTCUSD",1731312141907,0.000841,81224.0,81223.0,0.123117]
["bitfinex","BTCUSD",1731312142108,0.000841,81224.0,81223.0,0.12557902]
["bitfinex","BTCUSD",1731312142349,0.000841,81224.0,81223.0,0.123117]
["bitfinex","BTCUSD",1731312143192,0.000841,81224.0,81223.0,0.124117]
["bitfinex","BTCUSD",1731312143612,0.000841,81224.0,81223.0,0.123117]
["bitfinex","BTCUSD",1731312143846,0.000841,81224.0,81223.0,0.001]
["bitfinex","BTCUSD",1731312144040,0.24989921,81224.0,81223.0,0.001]
["bitfinex","BTCUSD",1731312144390,0.30488353,81224.0,81223.0,0.001]
["bitfinex","BTCUSD",1731312144785,0.31638497,81224.0,81223.0,0.001]
["bitfinex","BTCUSD",1731312145388,0.39700454,81224.0,81223.0,0.001]
["bitfinex","BTCUSD",1731312145814,0.59225399,81224.0,81223.0,0.001]
["bitfinex","BTCUSD",1731312146015,0.005,81222.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312146266,0.123129,81215.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312146506,0.24907121,81215.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312147240,0.12594221,81215.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312147856,0.03673667,81216.0,81214.0,0.130784]
["bitfinex","BTCUSD",1731312148056,0.03673667,81218.0,81217.0,0.123126]
["bitfinex","BTCUSD",1731312148257,0.000841,81224.0,81217.0,0.123126]
["bitfinex","BTCUSD",1731312148258,0.03673667,81219.0,81218.0,0.123125]
["bitfinex","BTCUSD",1731312148468,0.03757767,81224.0,81223.0,0.125117]
["bitfinex","BTCUSD",1731312148698,0.000841,81224.0,81223.0,0.125117]
["bitfinex","BTCUSD",1731312149529,0.000841,81224.0,81223.0,0.202717]
["bitfinex","BTCUSD",1731312150079,0.000841,81224.0,81223.0,0.323957]
["bitfinex","BTCUSD",1731312150670,0.000841,81224.0,81223.0,0.32360899]
["bitfinex","BTCUSD",1731312151386,0.000841,81224.0,81223.0,0.12324]
["bitfinex","BTCUSD",1731312151585,0.24989921,81224.0,81223.0,0.12324]
["bitfinex","BTCUSD",1731312151784,0.38567139,81224.0,81223.0,0.12324]
["bitfinex","BTCUSD",1731312152021,0.4592041,81224.0,81223.0,0.12324]
["bitfinex","BTCUSD",1731312152427,0.26255539,81224.0,81223.0,0.12324]
["bitfinex","BTCUSD",1731312152654,0.33613124,81224.0,81223.0,0.12324]
["bitfinex","BTCUSD",1731312153030,0.38567139,81224.0,81223.0,0.12324]
["bitfinex","BTCUSD",1731312153237,0.26255539,81224.0,81223.0,0.12324]
["bitfinex","BTCUSD",1731312153436,0.4592506,81224.0,81223.0,0.12324]
["bitfinex","BTCUSD",1731312153637,0.45925875,81224.0,81223.0,0.12324]
["bitfinex","BTCUSD",1731312153864,0.38567139,81224.0,81223.0,0.12324]
["bitfinex","BTCUSD",1731312154065,0.39716696,81224.0,81223.0,0.12324]
["bitfinex","BTCUSD",1731312154262,0.123121,81221.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312154499,0.03679691,81217.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312154626,0.05519537,81218.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312154627,0.03679691,81216.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312154827,0.05519537,81218.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312154828,0.03679691,81215.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312155044,0.12594221,81218.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312155045,0.05519537,81216.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312155469,0.05519537,81217.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312155906,0.05519537,81216.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312156111,0.12594221,81218.0,81214.0,0.001684]
["bitfinex","BTCUSD",1731312156285,0.05520542,81215.0,81214.0,0.124924]
["bitfinex","BTCUSD",1731312156684,0.05520542,81216.0,81214.0,0.124924]
["bitfinex","BTCUSD",1731312156856,0.05520542,81217.0,81214.0,0.124924]
["bitfinex","BTCUSD",1731312157056,0.05520542,81217.0,81214.0,0.248054]
["bitfinex","BTCUSD",1731312157355,0.03680666,81215.0,81214.0,0.248054]
["bitfinex","BTCUSD",1731312157552,0.05520542,81217.0,81214.0,0.248054]
["bitfinex","BTCUSD",1731312157668,0.05520542,81216.0,81214.0,0.124924]
["bitfinex","BTCUSD",1731312158071,0.05520542,81217.0,81214.0,0.124924]
["bitfinex","BTCUSD",1731312158579,0.03681134,81215.0,81214.0,0.250055]
["bitfinex","BTCUSD",1731312158787,0.03681134,81217.0,81216.0,0.123128]
["bitfinex","BTCUSD",1731312158910,0.12594221,81218.0,81217.0,0.123126]
["bitfinex","BTCUSD",1731312159111,0.12594221,81218.0,81217.0,0.12324]
["bitfinex","BTCUSD",1731312159338,0.05520542,81220.0,81217.0,0.12524]
["bitfinex","BTCUSD",1731312159660,0.03681044,81220.0,81219.0,0.002]
["bitfinex","BTCUSD",1731312159842,0.03681044,81222.0,81218.0,0.24625]
["bitfinex","BTCUSD",1731312159998,0.03681044,81222.0,81221.0,0.123119]
["bitfinex","BTCUSD",1731312160378,0.15992944,81222.0,81221.0,0.12324]
["bitfinex","BTCUSD",1731312160583,0.123119,81222.0,81221.0,0.12324]
["bitfinex","BTCUSD",1731312160810,0.000842,81223.0,81221.0,0.12324]
["bitfinex","BTCUSD",1731312160986,0.17833181,81222.0,81221.0,0.12324]
["bitfinex","BTCUSD",1731312161193,0.20949238,81222.0,81221.0,0.12324]
["bitfinex","BTCUSD",1731312161396,0.05521367,81222.0,81221.0,0.12324]
["bitfinex","BTCUSD",1731312161961,0.000842,81223.0,81221.0,0.12324]
["bitfinex","BTCUSD",1731312162100,0.000842,81223.0,81222.0,0.123119]
["bitfinex","BTCUSD",1731312162101,0.05605567,81223.0,81222.0,0.123119]
["bitfinex","BTCUSD",1731312162301,0.05605567,81223.0,81222.0,0.12324]
["bitfinex","BTCUSD",1731312162302,0.18199788,81223.0,81222.0,0.12324]
["bitfinex","BTCUSD",1731312162534,0.45939372,81223.0,81222.0,0.12324]
["bitfinex","BTCUSD",1731312162887,0.48930466,81223.0,81222.0,0.12324]
["bitfinex","BTCUSD",1731312163240,0.3972833,81223.0,81222.0,0.12324]
["bitfinex","BTCUSD",1731312164018,0.48634103,81223.0,81222.0,0.12324]
["bitfinex","BTCUSD",1731312164266,0.3972833,81223.0,81222.0,0.12001957]
["bitfinex","BTCUSD",1731312164435,0.48931159,81223.0,81222.0,0.12001957]
["bitfinex","BTCUSD",1731312164654,0.2741663,81223.0,81222.0,0.12001957]
["bitfinex","BTCUSD",1731312164860,0.34778481,81223.0,81222.0,0.12001957]
["bitfinex","BTCUSD",1731312165104,0.12678421,81223.0,81222.0,0.12001957]
["bitfinex","BTCUSD",1731312165291,0.24990121,81223.0,81222.0,0.12001957]
["bitfinex","BTCUSD",1731312165492,0.45939291,81223.0,81222.0,0.12001957]
["bitfinex","BTCUSD",1731312165695,0.39728527,81223.0,81222.0,0.12001957]
["bitfinex","BTCUSD",1731312165865,0.48931531,81223.0,81222.0,0.12001957]
["bitfinex","BTCUSD",1731312166069,0.39729129,81223.0,81222.0,0.12001957]
["bitfinex","BTCUSD",1731312167270,0.47091098,81223.0,81222.0,0.12001957]
["bitfinex","BTCUSD",1731312167681,0.48931531,81223.0,81222.0,0.12001957]
["bitfinex","BTCUSD",1731312167889,0.58815733,81223.0,81222.0,0.12001957]
["bitfinex","BTCUSD",1731312168087,0.39729129,81223.0,81222.0,0.12001957]
["bitfinex","BTCUSD",1731312169700,0.39730065,81223.0,81222.0,0.12001957]
["bitfinex","BTCUSD",1731312172129,0.47092006,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312172549,0.38578978,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312172757,0.24990121,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312172972,0.45939826,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312173174,0.12678421,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312173382,0.2626654,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312173602,0.3857824,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312173832,0.39729535,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312174039,0.47091694,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312174187,0.39729535,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312174513,0.48932257,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312174748,0.39729535,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312175176,0.27417835,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312175351,0.39729535,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312178131,0.27417835,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312178323,0.39729535,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312180244,0.27417835,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312180459,0.36628919,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312180737,0.36628919,81223.0,81222.0,0.24482057]
["bitfinex","BTCUSD",1731312181443,0.36629789,81223.0,81222.0,0.24482057]
["bitfinex","BTCUSD",1731312181739,0.27418705,81223.0,81222.0,0.24482057]
["bitfinex","BTCUSD",1731312181940,0.35478279,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312182149,0.2626654,81223.0,81222.0,0.24482057]
["bitfinex","BTCUSD",1731312182381,0.2626654,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312182783,0.33635618,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312182984,0.3857824,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312183204,0.2626654,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312183345,0.36630278,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312183749,0.48941978,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312184169,0.3857824,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312184578,0.3973039,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312186216,0.2741869,81223.0,81222.0,0.12170157]
["bitfinex","BTCUSD",1731312186356,0.2626654,81223.0,81222.0,0.32402057]
["bitfinex","BTCUSD",1731312186741,0.33635533,81223.0,81222.0,0.32402057]
["bitfinex","BTCUSD",1731312186948,0.2626654,81223.0,81222.0,0.32402057]
["bitfinex","BTCUSD",1731312187101,0.12678421,81223.0,81222.0,0.32402057]
["bitfinex","BTCUSD",1731312187312,0.05610729,81223.0,81222.0,0.32402057]
["bitfinex","BTCUSD",1731312187506,0.000842,81223.0,81222.0,0.32402057]
["bitfinex","BTCUSD",1731312187685,0.000842,81223.0,81222.0,0.33102057]
["bitfinex","BTCUSD",1731312187888,0.000842,81223.0,81222.0,0.48087057]
["bitfinex","BTCUSD",1731312189132,0.000842,81223.0,81222.0,0.48683431]
["bitfinex","BTCUSD",1731312190393,0.05523484,81236.0,81235.0,0.01]
["bitfinex","BTCUSD",1731312190569,0.18504697,81245.0,81243.0,0.002]
["bitfinex","BTCUSD",1731312190744,0.18504697,81245.0,81241.0,0.292378]
["bitfinex","BTCUSD",1731312190745,0.18504697,81245.0,81244.0,0.125086]
["bitfinex","BTCUSD",1731312190949,0.03752123,81248.0,81247.0,0.123081]
["bitfinex","BTCUSD",1731312191543,0.000698,81248.0,81247.0,0.123081]
["bitfinex","BTCUSD",1731312192441,0.000698,81248.0,81241.0,0.292378]
["bitfinex","BTCUSD",1731312192442,0.000698,81248.0,81242.0,0.246178]
["bitfinex","BTCUSD",1731312192590,0.000698,81248.0,81246.0,0.123082]
["bitfinex","BTCUSD",1731312192788,0.000698,81248.0,81243.0,0.246175]
["bitfinex","BTCUSD",1731312192969,0.000698,81248.0,81247.0,0.123081]
["bitfinex","BTCUSD",1731312193621,0.000698,81248.0,81247.0,0.128081]
["bitfinex","BTCUSD",1731312193794,0.000698,81248.0,81247.0,0.123081]
["bitfinex","BTCUSD",1731312194568,0.000698,81248.0,81247.0,0.13054232]
["bitfinex","BTCUSD",1731312194767,0.000698,81248.0,81247.0,0.275381]
["bitfinex","BTCUSD",1731312195186,0.000698,81248.0,81247.0,0.384581]
["bitfinex","BTCUSD",1731312195604,0.000698,81248.0,81247.0,0.463981]
["bitfinex","BTCUSD",1731312195863,0.000698,81248.0,81247.0,0.465981]
["bitfinex","BTCUSD",1731312197504,0.000698,81248.0,81247.0,0.463981]
["bitfinex","BTCUSD",1731312198109,0.000698,81248.0,81247.0,0.465981]
["bitfinex","BTCUSD",1731312198313,0.000698,81248.0,81247.0,0.47173138]
["bitfinex","BTCUSD",1731312198549,0.000698,81248.0,81247.0,0.60267359]
["bitfinex","BTCUSD",1731312206104,0.000698,81248.0,81247.0,0.60067359]
["bitfinex","BTCUSD",1731312206271,0.000698,81248.0,81247.0,0.60267359]
["bitfinex","BTCUSD",1731312209729,0.000698,81248.0,81247.0,0.65187859]
["bitfinex","BTCUSD",1731312211311,0.17784397,81272.0,81271.0,0.123045]
["bitfinex","BTCUSD",1731312211713,0.18504697,81281.0,81263.0,0.005]
["bitfinex","BTCUSD",1731312211937,0.12594221,81280.0,81274.0,0.12304]
["bitfinex","BTCUSD",1731312212324,0.12594221,81280.0,81275.0,0.123038]
["bitfinex","BTCUSD",1731312212527,0.12594221,81280.0,81272.0,0.246087]
["bitfinex","BTCUSD",1731312212763,0.12594221,81280.0,81274.0,0.123039]
["bitfinex","BTCUSD",1731312213671,0.24897321,81280.0,81264.0,0.615277]
["bitfinex","BTCUSD",1731312213897,0.24897321,81280.0,81269.0,0.18504697]
["bitfinex","BTCUSD",1731312214058,0.12594221,81280.0,81273.0,0.123042]
["bitfinex","BTCUSD",1731312214260,0.12594221,81280.0,81274.0,0.123039]
["bitfinex","BTCUSD",1731312214781,0.12594221,81280.0,81273.0,0.12304]
["bitfinex","BTCUSD",1731312214944,0.24897421,81280.0,81273.0,0.12304]
["bitfinex","BTCUSD",1731312215169,0.123033,81279.0,81271.0,0.123044]
["bitfinex","BTCUSD",1731312215373,0.12594221,81278.0,81270.0,0.246093]
["bitfinex","BTCUSD",1731312215583,0.12594221,81278.0,81273.0,0.123041]
["bitfinex","BTCUSD",1731312216068,0.12594221,81278.0,81274.0,0.12304]
["bitfinex","BTCUSD",1731312216402,0.12594221,81278.0,81270.0,0.246093]
["bitfinex","BTCUSD",1731312216770,0.12594221,81278.0,81275.0,0.123038]
["bitfinex","BTCUSD",1731312216970,0.12594221,81278.0,81273.0,0.123041]
["bitfinex","BTCUSD",1731312217101,0.12594221,81278.0,81272.0,0.246087]
["bitfinex","BTCUSD",1731312217308,0.12594221,81278.0,81269.0,0.18504697]
["bitfinex","BTCUSD",1731312217506,0.12594221,81278.0,81270.0,0.123046]
["bitfinex","BTCUSD",1731312217707,0.12594221,81278.0,81269.0,0.43114097]
["bitfinex","BTCUSD",1731312218211,0.12594221,81278.0,81272.0,0.123042]
["bitfinex","BTCUSD",1731312218391,0.12594221,81278.0,81269.0,0.43114097]
["bitfinex","BTCUSD",1731312218817,0.12594221,81278.0,81274.0,0.12304]
["bitfinex","BTCUSD",1731312219021,0.12594221,81278.0,81272.0,0.001684]
["bitfinex","BTCUSD",1731312219466,0.12594221,81278.0,81274.0,0.123039]
["bitfinex","BTCUSD",1731312219617,0.12594221,81278.0,81273.0,0.123041]
["bitfinex","BTCUSD",1731312220023,0.12594221,81278.0,81272.0,0.001684]
["bitfinex","BTCUSD",1731312220358,0.12594221,81278.0,81272.0,0.124726]
["bitfinex","BTCUSD",1731312220557,0.12594221,81278.0,81272.0,0.001684]
["bitfinex","BTCUSD",1731312220791,0.12594221,81278.0,81274.0,0.123039]
["bitfinex","BTCUSD",1731312221323,0.12594221,81278.0,81272.0,0.001684]
["bitfinex","BTCUSD",1731312221533,0.12594221,81278.0,81277.0,0.123036]
["bitfinex","BTCUSD",1731312222204,0.000842,81280.0,81277.0,0.250336]
["bitfinex","BTCUSD",1731312222399,0.000842,81280.0,81279.0,0.40420485]
["bitfinex","BTCUSD",1731312222606,0.000842,81280.0,81279.0,0.40620485]
["bitfinex","BTCUSD",1731312224105,0.000842,81280.0,81279.0,0.40420485]
["bitfinex","BTCUSD",1731312224261,0.000842,81280.0,81279.0,0.71719403]
["bitfinex","BTCUSD",1731312224465,0.000697,81305.0,81292.0,0.362313]
["bitfinex","BTCUSD",1731312224710,0.000697,81305.0,81296.0,0.235007]
["bitfinex","BTCUSD",1731312224910,0.000697,81305.0,81296.0,0.43894921]
["bitfinex","BTCUSD",1731312225112,0.000697,81305.0,81296.0,0.61012106]
["bitfinex","BTCUSD",1731312225663,0.000697,81305.0,81296.0,0.48217885]
["bitfinex","BTCUSD",1731312226507,0.000697,81305.0,81296.0,0.48417885]
["bitfinex","BTCUSD",1731312226687,0.000697,81305.0,81296.0,0.59915087]
["bitfinex","BTCUSD",1731312227276,0.000697,81305.0,81296.0,0.59715087]
["bitfinex","BTCUSD",1731312228121,0.0118008,81308.0,81301.0,0.122999]
["bitfinex","BTCUSD",1731312228329,0.0118008,81308.0,81302.0,0.1]
["bitfinex","BTCUSD",1731312228508,0.0118008,81308.0,81302.0,0.1092]
["bitfinex","BTCUSD",1731312228712,0.0118008,81308.0,81302.0,0.232197]
["bitfinex","BTCUSD",1731312228924,0.0118008,81308.0,81303.0,0.122996]
["bitfinex","BTCUSD",1731312229122,0.0118008,81308.0,81303.0,0.232196]
["bitfinex","BTCUSD",1731312229583,0.1347908,81308.0,81303.0,0.1092]
["bitfinex","BTCUSD",1731312230145,0.122991,81307.0,81303.0,0.1092]
["bitfinex","BTCUSD",1731312230954,0.0118008,81308.0,81303.0,0.1092]
["bitfinex","BTCUSD",1731312231160,0.122993,81306.0,81303.0,0.1092]
["bitfinex","BTCUSD",1731312231562,0.1347898,81308.0,81303.0,0.1092]
["bitfinex","BTCUSD",1731312231872,0.1347898,81308.0,81303.0,0.232196]
["bitfinex","BTCUSD",1731312232067,0.0118008,81308.0,81304.0,0.122995]
["bitfinex","BTCUSD",1731312232285,0.0118008,81308.0,81304.0,0.1092]
["bitfinex","BTCUSD",1731312232987,0.1347898,81308.0,81304.0,0.1092]
["bitfinex","BTCUSD",1731312233171,0.0118008,81308.0,81304.0,0.1092]
["bitfinex","BTCUSD",1731312233645,0.122993,81305.0,81304.0,0.1092]
["bitfinex","BTCUSD",1731312233811,0.245981,81307.0,81304.0,0.1092]
["bitfinex","BTCUSD",1731312233990,0.122992,81306.0,81304.0,0.1092]
["bitfinex","BTCUSD",1731312234196,0.122993,81305.0,81304.0,0.1092]
["bitfinex","BTCUSD",1731312234413,0.24893521,81305.0,81304.0,0.1092]
["bitfinex","BTCUSD",1731312235755,0.12594221,81305.0,81304.0,0.1092]
["bitfinex","BTCUSD",1731312236097,0.24893521,81305.0,81304.0,0.1092]
["bitfinex","BTCUSD",1731312236538,0.12594221,81305.0,81304.0,0.1092]
["bitfinex","BTCUSD",1731312237871,0.0118008,81308.0,81305.0,0.245987]
["bitfinex","BTCUSD",1731312238004,0.13774301,81308.0,81305.0,0.1092]
["bitfinex","BTCUSD",1731312238436,0.122992,81306.0,81305.0,0.1092]
["bitfinex","BTCUSD",1731312238652,0.13774301,81308.0,81305.0,0.1092]
["bitfinex","BTCUSD",1731312238876,0.26073301,81308.0,81305.0,0.1092]
["bitfinex","BTCUSD",1731312239440,0.122991,81307.0,81305.0,0.1092]
["bitfinex","BTCUSD",1731312239858,0.13774301,81308.0,81305.0,0.1092]
["bitfinex","BTCUSD",1731312240520,0.122991,81307.0,81305.0,0.1092]
["bitfinex","BTCUSD",1731312240713,0.26073201,81308.0,81305.0,0.1092]
["bitfinex","BTCUSD",1731312240857,0.12594221,81306.0,81305.0,0.1092]
["bitfinex","BTCUSD",1731312241056,0.37523421,81306.0,81305.0,0.1092]
["bitfinex","BTCUSD",1731312241268,0.37513421,81306.0,81305.0,0.1092]
["bitfinex","BTCUSD",1731312241690,0.25214221,81306.0,81289.0,0.18504697]
["bitfinex","BTCUSD",1731312241890,0.123016,81291.0,81289.0,0.18504697]
["bitfinex","BTCUSD",1731312242103,0.123016,81290.0,81289.0,0.18504697]
["bitfinex","BTCUSD",1731312242269,0.24602,81294.0,81279.0,0.0805]
["bitfinex","BTCUSD",1731312242270,0.246023,81293.0,81279.0,0.0805]
["bitfinex","BTCUSD",1731312242464,0.123016,81290.0,81279.0,0.0805]
["bitfinex","BTCUSD",1731312242691,0.123018,81289.0,81284.0,0.123024]
["bitfinex","BTCUSD",1731312242892,0.245987,81305.0,81281.0,0.494118]
["bitfinex","BTCUSD",1731312243101,0.18504697,81305.0,81290.0,0.246032]
["bitfinex","BTCUSD",1731312243320,0.245981,81307.0,81289.0,0.246035]
["bitfinex","BTCUSD",1731312243546,0.37192621,81306.0,81289.0,0.246035]
["bitfinex","BTCUSD",1731312243751,0.000842,81297.0,81289.0,0.246035]
["bitfinex","BTCUSD",1731312243963,0.12594221,81296.0,81290.0,0.18504697]
["bitfinex","BTCUSD",1731312244142,0.12594221,81296.0,81292.0,0.123012]
["bitfinex","BTCUSD",1731312244365,0.12594221,81296.0,81290.0,0.41726297]
["bitfinex","BTCUSD",1731312244539,0.12594221,81296.0,81290.0,0.232216]
["bitfinex","BTCUSD",1731312245120,0.12594221,81296.0,81292.0,0.123013]
["bitfinex","BTCUSD",1731312245488,0.12594221,81296.0,81292.0,0.232213]
["bitfinex","BTCUSD",1731312245665,0.12594221,81296.0,81292.0,0.1092]
["bitfinex","BTCUSD",1731312247086,0.12594221,81296.0,81294.0,0.123009]
["bitfinex","BTCUSD",1731312247411,0.12594221,81296.0,81294.0,0.1092]
["bitfinex","BTCUSD",1731312248962,0.24894921,81296.0,81294.0,0.1092]
["bitfinex","BTCUSD",1731312249166,0.12594221,81296.0,81294.0,0.1092]
["bitfinex","BTCUSD",1731312250953,0.123008,81295.0,81294.0,0.1092]
["bitfinex","BTCUSD",1731312251168,0.24895021,81295.0,81294.0,0.1092]
["bitfinex","BTCUSD",1731312251599,0.12594221,81295.0,81294.0,0.1092]
["bitfinex","BTCUSD",1731312252580,0.000842,81297.0,81294.0,0.1092]
["bitfinex","BTCUSD",1731312252783,0.12594221,81296.0,81295.0,0.123008]
["bitfinex","BTCUSD",1731312253020,0.12594221,81296.0,81295.0,0.232208]
["bitfinex","BTCUSD",1731312253188,0.12594221,81296.0,81295.0,0.1092]
["bitfinex","BTCUSD",1731312254015,0.000842,81297.0,81296.0,0.123007]
["bitfinex","BTCUSD",1731312254635,0.000842,81297.0,81296.0,0.232207]
["bitfinex","BTCUSD",1731312254841,0.000842,81297.0,81296.0,0.1092]
["bitfinex","BTCUSD",1731312256572,0.12678421,81297.0,81296.0,0.1092]
["bitfinex","BTCUSD",1731312256847,0.24978921,81297.0,81296.0,0.1092]
["bitfinex","BTCUSD",1731312257515,0.24978921,81297.0,81296.0,0.1091]
["bitfinex","BTCUSD",1731312258125,0.32718921,81297.0,81296.0,0.1091]
["bitfinex","BTCUSD",1731312258844,0.24978921,81297.0,81296.0,0.1091]
["bitfinex","BTCUSD",1731312259273,0.12678421,81297.0,81296.0,0.1091]
["bitfinex","BTCUSD",1731312259702,0.24978921,81297.0,81296.0,0.1091]
["bitfinex","BTCUSD",1731312262309,0.12678421,81297.0,81296.0,0.1091]
["bitfinex","BTCUSD",1731312262673,0.24978921,81297.0,81296.0,0.1091]
["bitfinex","BTCUSD",1731312262865,0.12678421,81297.0,81296.0,0.1091]
["bitfinex","BTCUSD",1731312263213,0.24978921,81297.0,81296.0,0.1091]
["bitfinex","BTCUSD",1731312263620,0.12678421,81297.0,81296.0,0.1091]
["bitfinex","BTCUSD",1731312264133,0.24978921,81297.0,81296.0,0.1091]
["bitfinex","BTCUSD",1731312265126,0.12678421,81297.0,81296.0,0.1091]
["bitfinex","BTCUSD",1731312267954,0.12678421,81297.0,81296.0,0.232107]
["bitfinex","BTCUSD",1731312268276,0.12678421,81297.0,81296.0,0.233791]
["bitfinex","BTCUSD",1731312268483,0.12678421,81297.0,81296.0,0.110784]
["bitfinex","BTCUSD",1731312271906,0.24978921,81297.0,81296.0,0.110784]
["bitfinex","BTCUSD",1731312272200,0.32938921,81297.0,81296.0,0.110784]
["bitfinex","BTCUSD",1731312272408,0.36238921,81297.0,81296.0,0.110784]
["bitfinex","BTCUSD",1731312272827,0.40076687,81297.0,81296.0,0.110784]
["bitfinex","BTCUSD",1731312273075,0.40076687,81297.0,81282.0,0.001684]
["bitfinex","BTCUSD",1731312273076,0.123026,81283.0,81282.0,0.001684]
["bitfinex","BTCUSD",1731312273258,0.005,81296.0,81282.0,0.127484]
["bitfinex","BTCUSD",1731312273412,0.12594221,81295.0,81288.0,0.246036]
["bitfinex","BTCUSD",1731312273620,0.12594221,81295.0,81282.0,0.127484]
["bitfinex","BTCUSD",1731312274026,0.123017,81290.0,81284.0,0.123024]
["bitfinex","BTCUSD",1731312274390,0.12594221,81289.0,81284.0,0.123024]
["bitfinex","BTCUSD",1731312274592,0.24896021,81289.0,81284.0,0.123024]
["bitfinex","BTCUSD",1731312274791,0.12594221,81289.0,81282.0,0.127484]
["bitfinex","BTCUSD",1731312275020,0.12594221,81289.0,81284.0,0.12312]
["bitfinex","BTCUSD",1731312275128,0.24896121,81289.0,81282.0,0.373632]
["bitfinex","BTCUSD",1731312275328,0.24896121,81289.0,81284.0,0.12312]
["bitfinex","BTCUSD",1731312275530,0.12594221,81289.0,81285.0,0.123023]
["bitfinex","BTCUSD",1731312275736,0.12594221,81289.0,81285.0,0.12312]
["bitfinex","BTCUSD",1731312275960,0.24896021,81289.0,81285.0,0.12312]
["bitfinex","BTCUSD",1731312276142,0.123021,81287.0,81285.0,0.12312]
["bitfinex","BTCUSD",1731312276338,0.12594221,81286.0,81285.0,0.12312]
["bitfinex","BTCUSD",1731312276553,0.43401118,81286.0,81285.0,0.12312]
["bitfinex","BTCUSD",1731312276774,0.24896421,81286.0,81285.0,0.12312]
["bitfinex","BTCUSD",1731312276982,0.123026,81283.0,81282.0,0.001684]
["bitfinex","BTCUSD",1731312277200,0.24896821,81283.0,81282.0,0.001684]
["bitfinex","BTCUSD",1731312277404,0.12594221,81283.0,81282.0,0.001684]
["bitfinex","BTCUSD",1731312278088,0.24896821,81283.0,81282.0,0.001684]
["bitfinex","BTCUSD",1731312278914,0.24896821,81283.0,81282.0,0.124804]
["bitfinex","BTCUSD",1731312279119,0.24896821,81283.0,81282.0,0.001684]
["bitfinex","BTCUSD",1731312280190,0.25396821,81283.0,81282.0,0.001684]
["bitfinex","BTCUSD",1731312288717,0.45718106,81283.0,81282.0,0.001684]
["bitfinex","BTCUSD",1731312288840,0.41236821,81283.0,81282.0,0.001684]
["bitfinex","BTCUSD",1731312291666,0.51236821,81283.0,81282.0,0.001684]
["bitfinex","BTCUSD",1731312291866,1.19466821,81283.0,81282.0,0.001684]
["bitfinex","BTCUSD",1731312296304,0.123078,81249.0,81246.0,0.0794]
["bitfinex","BTCUSD",1731312296504,0.005,81266.0,81248.0,0.30816697]
["bitfinex","BTCUSD",1731312296704,0.005,81266.0,81251.0,0.123074]
["bitfinex","BTCUSD",1731312296964,0.123059,81262.0,81251.0,0.32665]
["bitfinex","BTCUSD",1731312297194,0.128,81271.0,81251.0,0.32665]
["bitfinex","BTCUSD",1731312297195,0.123062,81260.0,81253.0,0.123071]
["bitfinex","BTCUSD",1731312297403,0.246117,81262.0,81252.0,0.123073]
["bitfinex","BTCUSD",1731312297534,0.123,81271.0,81251.0,0.0805]
["bitfinex","BTCUSD",1731312297535,0.005,81266.0,81251.0,0.0805]
["bitfinex","BTCUSD",1731312297742,0.123062,81260.0,81252.0,0.123073]
["bitfinex","BTCUSD",1731312299090,0.123053,81266.0,81254.0,0.246139]
["bitfinex","BTCUSD",1731312299292,0.123056,81264.0,81254.0,0.12307]
["bitfinex","BTCUSD",1731312299520,0.01097543,81272.0,81254.0,0.12312]
["bitfinex","BTCUSD",1731312299634,0.123057,81263.0,81256.0,0.123067]
["bitfinex","BTCUSD",1731312299838,0.123057,81263.0,81256.0,0.12312]
["bitfinex","BTCUSD",1731312300043,0.123066,81257.0,81256.0,0.12312]
["bitfinex","BTCUSD",1731312300243,0.123066,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312301480,0.369191,81259.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312301684,0.246127,81259.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312302290,0.123066,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312303149,0.24900821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312306450,0.12594221,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312306877,0.24900821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312307097,0.12594221,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312307316,0.24900821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312311551,0.12594221,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312311778,0.24900821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312314259,0.32510821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312315149,0.33010821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312315354,0.43500442,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312315772,0.35310821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312316219,0.45810821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312319912,0.37700821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312320114,0.38200821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312321252,0.35400821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312321398,0.34900821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312321601,0.12594221,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312322396,0.24900821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312322797,0.3400054,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312323056,0.5495054,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312323281,0.46350821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312323619,0.37200821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312323804,0.35400821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312324613,0.35900821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312324864,0.35400821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312325066,0.35900821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312325289,0.47995042,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312325615,0.35400821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312326566,0.25400821,81257.0,81256.0,0.12292]
["bitfinex","BTCUSD",1731312327386,0.25400821,81257.0,81256.0,0.124604]
["bitfinex","BTCUSD",1731312327905,0.25485021,81257.0,81256.0,0.124604]
["bitfinex","BTCUSD",1731312331282,0.24985021,81257.0,81256.0,0.124604]
["bitfinex","BTCUSD",1731312331452,0.12678421,81257.0,81256.0,0.124604]
["bitfinex","BTCUSD",1731312332125,0.12678421,81257.0,81256.0,0.124804]
["bitfinex","BTCUSD",1731312333650,0.12678421,81257.0,81256.0,0.247871]
["bitfinex","BTCUSD",1731312333821,0.12678421,81257.0,81256.0,0.124804]
["bitfinex","BTCUSD",1731312334030,0.12678421,81257.0,81256.0,0.247871]
["bitfinex","BTCUSD",1731312334269,0.12678421,81257.0,81256.0,0.124804]
["bitfinex","BTCUSD",1731312336657,0.12678421,81257.0,81256.0,0.247871]
["bitfinex","BTCUSD",1731312336876,0.12678421,81257.0,81256.0,0.295571]
["bitfinex","BTCUSD",1731312338368,0.12678421,81257.0,81256.0,0.172504]
["bitfinex","BTCUSD",1731312339750,0.12678421,81257.0,81256.0,0.295571]
["bitfinex","BTCUSD",1731312342917,0.000842,81257.0,81256.0,0.295571]
["bitfinex","BTCUSD",1731312343295,0.000842,81257.0,81256.0,0.297571]
["bitfinex","BTCUSD",1731312343445,0.000842,81257.0,81256.0,0.295571]
["bitfinex","BTCUSD",1731312344452,0.12678421,81257.0,81256.0,0.124804]
["bitfinex","BTCUSD",1731312344616,0.24985021,81257.0,81256.0,0.124804]
["bitfinex","BTCUSD",1731312344821,0.25485021,81257.0,81256.0,0.124804]
["bitfinex","BTCUSD",1731312345652,0.13178421,81257.0,81256.0,0.124804]
["bitfinex","BTCUSD",1731312345852,0.12678421,81257.0,81256.0,0.124804]
["bitfinex","BTCUSD",1731312346518,0.12678421,81257.0,81256.0,0.376171]
["bitfinex","BTCUSD",1731312348763,0.12678421,81257.0,81256.0,0.253104]
["bitfinex","BTCUSD",1731312349148,0.12678421,81257.0,81256.0,0.376171]
["bitfinex","BTCUSD",1731312351213,0.000842,81257.0,81256.0,0.378171]
["bitfinex","BTCUSD",1731312351515,0.000842,81257.0,81256.0,0.376171]
["bitfinex","BTCUSD",1731312353257,0.000842,81257.0,81256.0,0.378171]
["bitfinex","BTCUSD",1731312354081,0.000842,81257.0,81256.0,0.376171]
["bitfinex","BTCUSD",1731312354490,0.000842,81257.0,81256.0,0.378171]
["bitfinex","BTCUSD",1731312356559,0.000842,81257.0,81256.0,0.376171]
["bitfinex","BTCUSD",1731312357608,0.12678421,81257.0,81256.0,0.253104]
["bitfinex","BTCUSD",1731312357784,0.12678421,81257.0,81256.0,0.204804]
["bitfinex","BTCUSD",1731312358014,0.12678421,81257.0,81256.0,0.327871]
["bitfinex","BTCUSD",1731312362551,0.12678421,81257.0,81256.0,0.329871]
["bitfinex","BTCUSD",1731312362755,0.12678421,81257.0,81256.0,0.327871]
["bitfinex","BTCUSD",1731312363384,0.12678421,81257.0,81256.0,0.124804]
["bitfinex","BTCUSD",1731312363743,0.12678421,81257.0,81256.0,0.247871]
["bitfinex","BTCUSD",1731312364616,0.000842,81257.0,81256.0,0.373171]
["bitfinex","BTCUSD",1731312365287,0.000842,81257.0,81256.0,0.375171]
["bitfinex","BTCUSD",1731312366488,0.000842,81257.0,81256.0,0.485171]
["bitfinex","BTCUSD",1731312366684,0.000842,81257.0,81256.0,0.483171]
["bitfinex","BTCUSD",1731312367149,1e-06,81257.0,81256.0,0.483171]
["bitfinex","BTCUSD",1731312367353,0.000842,81263.0,81262.0,0.52972985]
["bitfinex","BTCUSD",1731312368539,0.18504697,81282.0,81262.0,0.52972985]
["bitfinex","BTCUSD",1731312368540,0.18504697,81282.0,81281.0,0.123029]
["bitfinex","BTCUSD",1731312368755,0.18504697,81282.0,81281.0,0.203029]
["bitfinex","BTCUSD",1731312368958,0.000842,81283.0,81282.0,0.125028]
["bitfinex","BTCUSD",1731312369521,0.000842,81283.0,81282.0,0.243828]
["bitfinex","BTCUSD",1731312369722,0.000842,81283.0,81282.0,0.241828]
["bitfinex","BTCUSD",1731312373239,0.000842,81283.0,81274.0,0.005]
["bitfinex","BTCUSD",1731312373453,0.000842,81283.0,81211.0,0.001392]
["bitfinex","BTCUSD",1731312373454,0.02,81215.0,81211.0,0.001392]
["bitfinex","BTCUSD",1731312373674,0.005,81175.0,81174.0,0.68444289]
["bitfinex","BTCUSD",1731312374105,0.13319,81175.0,81174.0,0.68444289]
["bitfinex","BTCUSD",1731312374311,0.133192,81174.0,81157.0,0.73816627]
["bitfinex","BTCUSD",1731312374524,0.37113421,81174.0,81157.0,0.73816627]
["bitfinex","BTCUSD",1731312374723,0.42620608,81174.0,81157.0,0.73816627]
["bitfinex","BTCUSD",1731312374878,1.22812557,81174.0,81157.0,0.73816627]
["bitfinex","BTCUSD",1731312375302,1.07643421,81174.0,81157.0,0.73816627]
["bitfinex","BTCUSD",1731312375518,1.28246492,81174.0,81157.0,0.73816627]
["bitfinex","BTCUSD",1731312375908,0.022,81166.0,81157.0,0.73816627]
["bitfinex","BTCUSD",1731312376106,0.145216,81158.0,81157.0,0.73816627]
["bitfinex","BTCUSD",1731312376335,0.145216,81158.0,81136.0,0.001394]
["bitfinex","BTCUSD",1731312376336,0.005,81143.0,81136.0,0.001394]
["bitfinex","BTCUSD",1731312376532,0.25918121,81143.0,81142.0,0.124654]
["bitfinex","BTCUSD",1731312376955,0.25918121,81143.0,81142.0,0.001594]
["bitfinex","BTCUSD",1731312377131,0.13594221,81143.0,81142.0,0.001594]
["bitfinex","BTCUSD",1731312377317,0.25918121,81143.0,81142.0,0.001594]
["bitfinex","BTCUSD",1731312383523,0.13094221,81143.0,81142.0,0.001594]
["bitfinex","BTCUSD",1731312383732,0.028,81158.0,81142.0,0.001594]
["bitfinex","BTCUSD",1731312383733,0.005,81145.0,81143.0,0.123238]
["bitfinex","BTCUSD",1731312383906,0.12594221,81144.0,81143.0,0.123239]
["bitfinex","BTCUSD",1731312384300,0.12594221,81144.0,81142.0,0.001594]
["bitfinex","BTCUSD",1731312385713,0.12594221,81144.0,81143.0,0.123239]
["bitfinex","BTCUSD",1731312386096,0.12594221,81144.0,81142.0,0.001594]
["bitfinex","BTCUSD",1731312386352,0.12594221,81144.0,81142.0,0.124834]
["bitfinex","BTCUSD",1731312386550,0.12594221,81144.0,81143.0,0.123239]
["bitfinex","BTCUSD",1731312386907,0.005,81154.0,81153.0,0.123223]
["bitfinex","BTCUSD",1731312387093,0.13094221,81154.0,81153.0,0.123223]
["bitfinex","BTCUSD",1731312387292,0.13094221,81154.0,81153.0,0.12306]
["bitfinex","BTCUSD",1731312387519,0.13594221,81154.0,81153.0,0.12306]
["bitfinex","BTCUSD",1731312387721,0.25916421,81154.0,81153.0,0.12306]
["bitfinex","BTCUSD",1731312388024,0.13594221,81154.0,81153.0,0.12306]
["bitfinex","BTCUSD",1731312388372,0.25916421,81154.0,81153.0,0.12306]
["bitfinex","BTCUSD",1731312390231,0.25916421,81154.0,81153.0,0.12059547]
["bitfinex","BTCUSD",1731312390842,0.13594221,81154.0,81153.0,0.12059547]
["bitfinex","BTCUSD",1731312391421,0.25916421,81154.0,81153.0,0.12059547]
["bitfinex","BTCUSD",1731312392458,0.28916421,81154.0,81153.0,0.12059547]
["bitfinex","BTCUSD",1731312394308,0.28911472,81154.0,81153.0,0.12059547]
["bitfinex","BTCUSD",1731312394503,0.29411472,81154.0,81153.0,0.12059547]
["bitfinex","BTCUSD",1731312394697,0.15889272,81154.0,81153.0,0.12059547]
["bitfinex","BTCUSD",1731312395037,0.13089272,81154.0,81153.0,0.12059547]
["bitfinex","BTCUSD",1731312395237,0.12594221,81154.0,81153.0,0.23351872]
["bitfinex","BTCUSD",1731312396221,0.00495051,81159.0,81158.0,0.123216]
["bitfinex","BTCUSD",1731312396406,0.13089272,81159.0,81158.0,0.123216]
["bitfinex","BTCUSD",1731312397690,0.13089272,81159.0,81158.0,0.11028]
["bitfinex","BTCUSD",1731312397875,0.13089272,81159.0,81158.0,0.233496]
["bitfinex","BTCUSD",1731312400047,0.25910672,81159.0,81158.0,0.11028]
["bitfinex","BTCUSD",1731312400249,0.00495051,81154.0,81153.0,0.000844]
["bitfinex","BTCUSD",1731312400446,0.13089272,81154.0,81153.0,0.000844]
["bitfinex","BTCUSD",1731312400645,0.12594221,81154.0,81153.0,0.000844]
["bitfinex","BTCUSD",1731312400855,0.13089272,81154.0,81153.0,0.000844]
["bitfinex","BTCUSD",1731312401068,0.00495051,81158.0,81157.0,0.123217]
["bitfinex","BTCUSD",1731312401459,0.13089272,81158.0,81157.0,0.123217]
["bitfinex","BTCUSD",1731312401661,0.12594221,81158.0,81157.0,0.123217]
["bitfinex","BTCUSD",1731312401866,0.12594221,81158.0,81157.0,0.233497]
["bitfinex","BTCUSD",1731312410229,0.12763021,81158.0,81157.0,0.233497]
["bitfinex","BTCUSD",1731312411743,0.00495051,81168.0,81167.0,0.123202]
["bitfinex","BTCUSD",1731312411917,0.00495051,81171.0,81170.0,0.123198]
["bitfinex","BTCUSD",1731312412135,0.001686,81174.0,81167.0,0.41796414]
["bitfinex","BTCUSD",1731312412136,0.00495051,81173.0,81167.0,0.41796414]
["bitfinex","BTCUSD",1731312412336,0.001686,81174.0,81173.0,0.123193]
["bitfinex","BTCUSD",1731312413368,0.001686,81174.0,81173.0,0.12565663]
["bitfinex","BTCUSD",1731312413721,0.001686,81174.0,81173.0,0.22565663]
["bitfinex","BTCUSD",1731312413878,0.001686,81174.0,81173.0,0.33593663]
["bitfinex","BTCUSD",1731312414081,0.001686,81174.0,81173.0,0.333473]
["bitfinex","BTCUSD",1731312415107,0.001686,81174.0,81173.0,0.33813146]
["bitfinex","BTCUSD",1731312418555,0.13701311,81174.0,81173.0,0.33813146]
["bitfinex","BTCUSD",1731312421043,0.13701311,81174.0,81173.0,0.5096916]
["bitfinex","BTCUSD",1731312422009,0.32639572,81174.0,81173.0,0.5096916]
["bitfinex","BTCUSD",1731312422461,0.43631805,81174.0,81173.0,0.5096916]
["bitfinex","BTCUSD",1731312422903,0.32639572,81174.0,81173.0,0.5096916]
["bitfinex","BTCUSD",1731312423501,0.24692415,81174.0,81173.0,0.5096916]
["bitfinex","BTCUSD",1731312423712,0.43627413,81174.0,81173.0,0.5096916]
["bitfinex","BTCUSD",1731312424057,0.32636309,81174.0,81173.0,0.33813146]
["bitfinex","BTCUSD",1731312424735,0.13701311,81174.0,81173.0,0.37130617]
["bitfinex","BTCUSD",1731312425878,0.15685476,81174.0,81173.0,0.37130617]
["bitfinex","BTCUSD",1731312426086,0.10992033,81201.0,81190.0,0.1]
["bitfinex","BTCUSD",1731312426288,0.18485997,81194.0,81193.0,0.223163]
["bitfinex","BTCUSD",1731312426517,0.18485997,81205.0,81204.0,0.223146]
["bitfinex","BTCUSD",1731312426765,0.37068286,81205.0,81204.0,0.11028]
["bitfinex","BTCUSD",1731312426966,0.13589272,81205.0,81204.0,0.11028]
["bitfinex","BTCUSD",1731312427189,0.13589272,81205.0,81195.0,0.12316]
["bitfinex","BTCUSD",1731312427190,0.005,81201.0,81195.0,0.12316]
["bitfinex","BTCUSD",1731312427400,0.12594221,81200.0,81197.0,0.18485997]
["bitfinex","BTCUSD",1731312427672,0.00495051,81195.0,81188.0,0.18485997]
["bitfinex","BTCUSD",1731312427872,0.03662874,81194.0,81188.0,0.18485997]
["bitfinex","BTCUSD",1731312428099,0.005,81199.0,81185.0,0.246348]
["bitfinex","BTCUSD",1731312428100,0.00495051,81190.0,81189.0,0.123169]
["bitfinex","BTCUSD",1731312428304,0.13089272,81190.0,81189.0,0.123169]
["bitfinex","BTCUSD",1731312428904,0.13089272,81190.0,81189.0,0.133369]
["bitfinex","BTCUSD",1731312430712,0.13089272,81190.0,81189.0,0.0102]
["bitfinex","BTCUSD",1731312431148,0.0878,81208.0,81189.0,0.0102]
["bitfinex","BTCUSD",1731312431149,0.00495051,81205.0,81192.0,0.1]
["bitfinex","BTCUSD",1731312431349,0.00495051,81207.0,81206.0,0.123143]
["bitfinex","BTCUSD",1731312431565,0.00495051,81207.0,81206.0,0.133343]
["bitfinex","BTCUSD",1731312431566,0.13089272,81207.0,81206.0,0.133343]
["bitfinex","BTCUSD",1731312432236,0.13089272,81207.0,81206.0,0.0102]
["bitfinex","BTCUSD",1731312432644,0.13089272,81207.0,81206.0,0.133343]
["bitfinex","BTCUSD",1731312433000,0.13173672,81207.0,81206.0,0.133343]
["bitfinex","BTCUSD",1731312433398,0.13173672,81207.0,81206.0,0.0102]
["bitfinex","BTCUSD",1731312433618,0.13173672,81207.0,81206.0,0.133343]
["bitfinex","BTCUSD",1731312434415,0.000844,81207.0,81206.0,0.233343]
["bitfinex","BTCUSD",1731312435019,0.000844,81207.0,81206.0,0.23580554]
["bitfinex","BTCUSD",1731312436054,0.000844,81207.0,81206.0,0.233343]
["bitfinex","BTCUSD",1731312436441,0.000844,81207.0,81206.0,0.23580537]
["bitfinex","BTCUSD",1731312436648,0.000844,81207.0,81206.0,0.39656661]
["bitfinex","BTCUSD",1731312436823,0.000844,81207.0,81206.0,0.356143]
["bitfinex","BTCUSD",1731312437019,0.000844,81207.0,81206.0,0.354143]
["bitfinex","BTCUSD",1731312437246,0.00184785,81225.0,81224.0,0.223116]
["bitfinex","BTCUSD",1731312437447,0.00184785,81225.0,81224.0,0.40487614]
["bitfinex","BTCUSD",1731312440385,0.00184785,81225.0,81224.0,0.41160487]
["bitfinex","BTCUSD",1731312441216,0.0049267,81246.0,81245.0,0.123084]
["bitfinex","BTCUSD",1731312441487,0.0049267,81246.0,81245.0,0.133284]
["bitfinex","BTCUSD",1731312441488,0.13086891,81246.0,81245.0,0.133284]
["bitfinex","BTCUSD",1731312442580,0.0049267,81247.0,81245.0,0.0102]
["bitfinex","BTCUSD",1731312442774,0.000697,81256.0,81255.0,0.123069]
["bitfinex","BTCUSD",1731312443000,0.000697,81256.0,81255.0,0.09142017]
["bitfinex","BTCUSD",1731312443207,0.000697,81256.0,81255.0,0.21448917]
["bitfinex","BTCUSD",1731312444385,0.000697,81256.0,81255.0,0.31448917]
["bitfinex","BTCUSD",1731312445182,0.000697,81256.0,81255.0,0.32468917]
["bitfinex","BTCUSD",1731312446881,0.000697,81256.0,81255.0,0.48983415]
["bitfinex","BTCUSD",1731312448041,0.000697,81256.0,81174.0,0.06130837]
["bitfinex","BTCUSD",1731312448042,0.38156591,81256.0,81174.0,0.06130837]
["bitfinex","BTCUSD",1731312448253,0.0049267,81177.0,81176.0,0.123189]
["bitfinex","BTCUSD",1731312448459,0.0134,81209.0,81175.0,0.25656515]
["bitfinex","BTCUSD",1731312448460,0.0049267,81187.0,81175.0,0.25656515]
["bitfinex","BTCUSD",1731312448690,0.0049267,81200.0,81186.0,0.25656515]
["bitfinex","BTCUSD",1731312448897,0.0049267,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731312449095,0.005,81211.0,81200.0,0.123152]
["bitfinex","BTCUSD",1731312449096,0.0049267,81201.0,81200.0,0.123152]
["bitfinex","BTCUSD",1731312449499,0.0049267,81196.0,81176.0,0.25656515]
["bitfinex","BTCUSD",1731312449723,0.0049267,81194.0,81191.0,0.123165]
["bitfinex","BTCUSD",1731312449928,0.0049267,81193.0,81191.0,0.12318]
["bitfinex","BTCUSD",1731312450124,0.0049267,81193.0,81190.0,0.123166]
["bitfinex","BTCUSD",1731312450330,0.0049267,81193.0,81176.0,0.26120061]
["bitfinex","BTCUSD",1731312450576,0.0049267,81193.0,81191.0,0.123165]
["bitfinex","BTCUSD",1731312450734,0.0049267,81193.0,81192.0,0.123164]
["bitfinex","BTCUSD",1731312451491,0.0049267,81193.0,81192.0,0.223164]
["bitfinex","BTCUSD",1731312452109,0.0049267,81193.0,81192.0,0.346344]
["bitfinex","BTCUSD",1731312452433,0.0049267,81193.0,81192.0,0.22318]
["bitfinex","BTCUSD",1731312452700,0.0049267,81193.0,81192.0,0.12318]
["bitfinex","BTCUSD",1731312453108,0.0099267,81193.0,81192.0,0.12318]
["bitfinex","BTCUSD",1731312453319,0.0099267,81193.0,81192.0,0.246344]
["bitfinex","BTCUSD",1731312453621,0.0099267,81193.0,81192.0,0.12318]
["bitfinex","BTCUSD",1731312454533,0.0049267,81193.0,81192.0,0.246344]
["bitfinex","BTCUSD",1731312454734,0.13086891,81193.0,81192.0,0.246344]
["bitfinex","BTCUSD",1731312455106,0.13586891,81193.0,81192.0,0.12318]
["bitfinex","BTCUSD",1731312455317,0.13086891,81193.0,81192.0,0.12318]
["bitfinex","BTCUSD",1731312456045,0.13586891,81193.0,81192.0,0.12318]
["bitfinex","BTCUSD",1731312456237,0.13086891,81193.0,81192.0,0.43109013]
["bitfinex","BTCUSD",1731312456441,0.13086891,81193.0,81192.0,0.346344]
["bitfinex","BTCUSD",1731312457119,0.13086891,81193.0,81192.0,0.34803]
["bitfinex","BTCUSD",1731312457498,0.0049267,81194.0,81193.0,0.123163]
["bitfinex","BTCUSD",1731312457710,0.0049267,81194.0,81193.0,0.246343]
["bitfinex","BTCUSD",1731312458743,0.0049267,81195.0,81193.0,0.12318]
["bitfinex","BTCUSD",1731312458951,0.13086891,81195.0,81194.0,0.123161]
["bitfinex","BTCUSD",1731312459152,0.0049267,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731312459725,0.0049267,81200.0,81199.0,0.346334]
["bitfinex","BTCUSD",1731312460271,0.000843,81207.0,81206.0,0.223143]
["bitfinex","BTCUSD",1731312460472,0.000843,81207.0,81206.0,0.346323]
["bitfinex","BTCUSD",1731312463975,0.000843,81207.0,81206.0,0.35105478]
["bitfinex","BTCUSD",1731312465372,0.13171191,81207.0,81206.0,0.12318]
["bitfinex","BTCUSD",1731312465951,0.13171191,81207.0,81199.0,0.30790013]
["bitfinex","BTCUSD",1731312466142,0.12594221,81206.0,81200.0,0.123152]
["bitfinex","BTCUSD",1731312466321,0.12594221,81206.0,81199.0,0.30789913]
["bitfinex","BTCUSD",1731312466778,0.12594221,81206.0,81200.0,0.123152]
["bitfinex","BTCUSD",1731312466995,0.0049267,81200.0,81193.0,0.0493]
["bitfinex","BTCUSD",1731312467135,0.0049267,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731312467788,0.0049267,81198.0,81190.0,0.1]
["bitfinex","BTCUSD",1731312468089,0.005,81206.0,81195.0,0.22316]
["bitfinex","BTCUSD",1731312468090,0.0049267,81196.0,81195.0,0.22316]
["bitfinex","BTCUSD",1731312468443,0.0049267,81196.0,81193.0,0.346324]
["bitfinex","BTCUSD",1731312468650,0.0049267,81196.0,81195.0,0.12316]
["bitfinex","BTCUSD",1731312469049,0.0049267,81196.0,81195.0,0.12318]
["bitfinex","BTCUSD",1731312469822,0.25402691,81196.0,81195.0,0.12318]
["bitfinex","BTCUSD",1731312470580,0.13086891,81196.0,81195.0,0.12318]
["bitfinex","BTCUSD",1731312471380,0.12586891,81196.0,81195.0,0.12318]
["bitfinex","BTCUSD",1731312471576,0.13086891,81196.0,81195.0,0.12318]
["bitfinex","BTCUSD",1731312472644,0.25402691,81196.0,81195.0,0.12318]
["bitfinex","BTCUSD",1731312472836,0.13086891,81196.0,81195.0,0.12318]
["bitfinex","BTCUSD",1731312475316,0.25402691,81196.0,81195.0,0.12318]
["bitfinex","BTCUSD",1731312475514,0.13086891,81196.0,81195.0,0.12318]
["bitfinex","BTCUSD",1731312480221,0.25402691,81196.0,81195.0,0.12318]
["bitfinex","BTCUSD",1731312480920,0.13086891,81196.0,81195.0,0.12318]
["bitfinex","BTCUSD",1731312482112,0.13086891,81196.0,81195.0,0.124864]
["bitfinex","BTCUSD",1731312483550,0.005,81206.0,81195.0,0.124864]
["bitfinex","BTCUSD",1731312483551,0.09139668,81226.0,81213.0,0.18474613]
["bitfinex","BTCUSD",1731312483727,0.0018474,81236.0,81232.0,0.005]
["bitfinex","BTCUSD",1731312483928,0.005,81261.0,81255.0,0.123069]
["bitfinex","BTCUSD",1731312484129,0.005,81260.0,81255.0,0.123069]
["bitfinex","BTCUSD",1731312484496,0.005,81265.0,81240.0,0.1]
["bitfinex","BTCUSD",1731312484739,0.005,81268.0,81240.0,0.1]
["bitfinex","BTCUSD",1731312484740,0.12663921,81256.0,81240.0,0.1]
["bitfinex","BTCUSD",1731312484946,0.246141,81254.0,81240.0,0.10373678]
["bitfinex","BTCUSD",1731312485147,0.246141,81254.0,81236.0,0.18474613]
["bitfinex","BTCUSD",1731312485148,0.005,81242.0,81236.0,0.18474613]
["bitfinex","BTCUSD",1731312485356,0.246141,81254.0,81236.0,0.18474613]
["bitfinex","BTCUSD",1731312485357,0.13094221,81241.0,81237.0,0.18474613]
["bitfinex","BTCUSD",1731312485524,0.005,81237.0,81227.0,0.1]
["bitfinex","BTCUSD",1731312485730,0.12594221,81236.0,81226.0,0.18474613]
["bitfinex","BTCUSD",1731312485929,0.005,81231.0,81226.0,0.18474613]
["bitfinex","BTCUSD",1731312486132,0.12594221,81236.0,81217.0,0.123125]
["bitfinex","BTCUSD",1731312486133,0.005,81229.0,81217.0,0.123125]
["bitfinex","BTCUSD",1731312486333,0.005,81225.0,81214.0,0.18474613]
["bitfinex","BTCUSD",1731312486552,0.005,81207.0,81204.0,0.18474613]
["bitfinex","BTCUSD",1731312486749,0.12594221,81206.0,81204.0,0.18474613]
["bitfinex","BTCUSD",1731312487116,0.12594221,81206.0,81204.0,0.12318]
["bitfinex","BTCUSD",1731312490483,0.13094221,81206.0,81204.0,0.12318]
["bitfinex","BTCUSD",1731312491482,1.23628609,81298.0,81205.0,0.123145]
["bitfinex","BTCUSD",1731312491483,0.005,81213.0,81205.0,0.123145]
["bitfinex","BTCUSD",1731312491696,0.005,81211.0,81206.0,0.246287]
["bitfinex","BTCUSD",1731312491919,0.005,81211.0,81206.0,0.369467]
["bitfinex","BTCUSD",1731312492128,0.005,81211.0,81206.0,0.12318]
["bitfinex","BTCUSD",1731312492684,0.005,81211.0,81208.0,0.123139]
["bitfinex","BTCUSD",1731312492916,0.005,81211.0,81208.0,0.246319]
["bitfinex","BTCUSD",1731312493118,0.005,81211.0,81208.0,0.12318]
["bitfinex","BTCUSD",1731312493366,0.005,81211.0,81208.0,0.24632]
["bitfinex","BTCUSD",1731312493529,0.005,81211.0,81208.0,0.12318]
["bitfinex","BTCUSD",1731312493740,0.005,81211.0,81210.0,0.123137]
["bitfinex","BTCUSD",1731312493741,0.000843,81211.0,81210.0,0.123137]
["bitfinex","BTCUSD",1731312493896,0.000843,81211.0,81210.0,0.346317]
["bitfinex","BTCUSD",1731312494101,0.000843,81211.0,81210.0,0.592592]
["bitfinex","BTCUSD",1731312496864,0.000843,81211.0,81210.0,0.98009936]
["bitfinex","BTCUSD",1731312497073,0.000843,81211.0,81210.0,1.10899936]
["bitfinex","BTCUSD",1731312497311,0.000843,81211.0,81210.0,0.721492]
["bitfinex","BTCUSD",1731312497532,0.000843,81211.0,81210.0,0.85243421]
["bitfinex","BTCUSD",1731312500661,0.000843,81211.0,81210.0,0.85443421]
["bitfinex","BTCUSD",1731312501252,0.000843,81211.0,81210.0,0.87543421]
["bitfinex","BTCUSD",1731312502727,0.18474613,81230.0,81229.0,0.123108]
["bitfinex","BTCUSD",1731312502933,0.18474613,81230.0,81229.0,0.51751007]
["bitfinex","BTCUSD",1731312503193,0.18474613,81241.0,81240.0,0.123092]
["bitfinex","BTCUSD",1731312503543,0.005,81245.0,81231.0,0.246211]
["bitfinex","BTCUSD",1731312503748,0.13094221,81245.0,81244.0,0.123086]
["bitfinex","BTCUSD",1731312503972,0.005,81245.0,81244.0,0.123086]
["bitfinex","BTCUSD",1731312504599,0.005,81248.0,81245.0,0.123084]
["bitfinex","BTCUSD",1731312504933,0.12594221,81247.0,81242.0,0.246175]
["bitfinex","BTCUSD",1731312505180,0.12594221,81247.0,81244.0,0.123084]
["bitfinex","BTCUSD",1731312505370,0.12594221,81247.0,81242.0,0.123087]
["bitfinex","BTCUSD",1731312505556,0.12594221,81247.0,81244.0,0.123085]
["bitfinex","BTCUSD",1731312505697,0.000842,81245.0,81244.0,0.123085]
["bitfinex","BTCUSD",1731312505898,0.000842,81245.0,81237.0,0.1]
["bitfinex","BTCUSD",1731312506098,0.000842,81245.0,81241.0,0.123089]
["bitfinex","BTCUSD",1731312506304,0.000842,81245.0,81237.0,0.1]
["bitfinex","BTCUSD",1731312506507,0.000842,81245.0,81243.0,0.123087]
["bitfinex","BTCUSD",1731312506719,0.000842,81245.0,81244.0,0.123086]
["bitfinex","BTCUSD",1731312506917,0.000842,81245.0,81239.0,0.1]
["bitfinex","BTCUSD",1731312507220,0.000842,81245.0,81243.0,0.123086]
["bitfinex","BTCUSD",1731312508926,0.005,81244.0,81237.0,0.00372307]
["bitfinex","BTCUSD",1731312509123,0.005,81244.0,81238.0,0.24619]
["bitfinex","BTCUSD",1731312509395,0.005,81244.0,81240.0,0.123091]
["bitfinex","BTCUSD",1731312509619,0.005,81244.0,81242.0,0.123088]
["bitfinex","BTCUSD",1731312509829,0.005,81244.0,81241.0,0.12309]
["bitfinex","BTCUSD",1731312510041,0.005,81244.0,81243.0,0.123086]
["bitfinex","BTCUSD",1731312510241,0.000842,81245.0,81244.0,0.123086]
["bitfinex","BTCUSD",1731312510674,0.000842,81245.0,81244.0,0.29430807]
["bitfinex","BTCUSD",1731312511094,0.000842,81245.0,81244.0,0.41748807]
["bitfinex","BTCUSD",1731312512000,0.000842,81245.0,81244.0,0.42129231]
["bitfinex","BTCUSD",1731312512898,0.000842,81245.0,81244.0,0.52129231]
["bitfinex","BTCUSD",1731312513767,0.000842,81245.0,81244.0,0.35007024]
["bitfinex","BTCUSD",1731312516392,0.000842,81245.0,81244.0,0.48101245]
["bitfinex","BTCUSD",1731312522207,0.000842,81245.0,81244.0,0.66575858]
["bitfinex","BTCUSD",1731312522432,0.000842,81245.0,81244.0,0.48301245]
["bitfinex","BTCUSD",1731312522606,0.00184689,81262.0,81255.0,0.123069]
["bitfinex","BTCUSD",1731312522828,0.18474613,81269.0,81255.0,0.52493198]
["bitfinex","BTCUSD",1731312523024,0.18474613,81269.0,81255.0,0.52247107]
["bitfinex","BTCUSD",1731312524641,0.005,81266.0,81255.0,0.346249]
["bitfinex","BTCUSD",1731312524844,0.18474613,81269.0,81255.0,0.12318]
["bitfinex","BTCUSD",1731312524845,0.005,81260.0,81255.0,0.12318]
["bitfinex","BTCUSD",1731312525045,0.005,81260.0,81255.0,0.246249]
["bitfinex","BTCUSD",1731312525304,0.246077,81276.0,81255.0,0.246249]
["bitfinex","BTCUSD",1731312525305,0.000697,81289.0,81271.0,0.18474613]
["bitfinex","BTCUSD",1731312525461,0.03737763,81306.0,81296.0,0.123007]
["bitfinex","BTCUSD",1731312525668,0.03737763,81306.0,81296.0,0.30168884]
["bitfinex","BTCUSD",1731312525877,0.123834,81306.0,81281.0,0.005]
["bitfinex","BTCUSD",1731312526077,0.000842,81306.0,81283.0,0.005]
["bitfinex","BTCUSD",1731312526274,0.000842,81306.0,81288.0,0.1]
["bitfinex","BTCUSD",1731312526459,0.000842,81306.0,81296.0,0.223007]
["bitfinex","BTCUSD",1731312526855,0.000842,81306.0,81296.0,0.39668893]
["bitfinex","BTCUSD",1731312527079,0.000842,81306.0,81296.0,0.39422907]
["bitfinex","BTCUSD",1731312527497,0.000842,81306.0,81296.0,0.22318]
["bitfinex","BTCUSD",1731312527918,0.000842,81306.0,81296.0,0.346187]
["bitfinex","BTCUSD",1731312529304,0.000842,81306.0,81296.0,0.22318]
["bitfinex","BTCUSD",1731312529709,0.000842,81306.0,81296.0,0.51740907]
["bitfinex","BTCUSD",1731312529911,0.000842,81306.0,81296.0,0.346187]
["bitfinex","BTCUSD",1731312530112,0.000842,81306.0,81296.0,0.22318]
["bitfinex","BTCUSD",1731312530347,0.000842,81306.0,81296.0,0.346187]
["bitfinex","BTCUSD",1731312530590,0.000842,81306.0,81296.0,0.22318]
["bitfinex","BTCUSD",1731312530724,0.000842,81306.0,81296.0,0.346187]
["bitfinex","BTCUSD",1731312530925,0.000842,81306.0,81296.0,0.12318]
["bitfinex","BTCUSD",1731312530926,0.12678421,81297.0,81296.0,0.12318]
["bitfinex","BTCUSD",1731312531364,0.24978921,81297.0,81296.0,0.12318]
["bitfinex","BTCUSD",1731312531764,0.123015,81291.0,81277.0,0.123035]
["bitfinex","BTCUSD",1731312531966,0.12594221,81290.0,81289.0,0.18474613]
["bitfinex","BTCUSD",1731312532200,0.24895821,81290.0,81276.0,0.30778213]
["bitfinex","BTCUSD",1731312532408,0.12594221,81290.0,81277.0,0.246072]
["bitfinex","BTCUSD",1731312532592,0.12594221,81290.0,81278.0,0.123033]
["bitfinex","BTCUSD",1731312533552,0.12594221,81290.0,81278.0,0.246213]
["bitfinex","BTCUSD",1731312533745,0.12594221,81290.0,81282.0,0.123028]
["bitfinex","BTCUSD",1731312533986,0.12594221,81290.0,81282.0,0.12318]
["bitfinex","BTCUSD",1731312534413,0.123022,81287.0,81282.0,0.12318]
["bitfinex","BTCUSD",1731312534586,0.123022,81287.0,81277.0,0.17122207]
["bitfinex","BTCUSD",1731312534587,0.12594221,81286.0,81278.0,0.1]
["bitfinex","BTCUSD",1731312534752,0.01916887,81284.0,81278.0,0.1]
["bitfinex","BTCUSD",1731312534953,0.12594221,81283.0,81278.0,0.1]
["bitfinex","BTCUSD",1731312535160,0.01916887,81284.0,81278.0,0.1]
["bitfinex","BTCUSD",1731312535362,0.02287526,81296.0,81278.0,0.1]
["bitfinex","BTCUSD",1731312535570,0.14881747,81295.0,81290.0,0.123016]
["bitfinex","BTCUSD",1731312535822,0.000842,81297.0,81289.0,0.17122207]
["bitfinex","BTCUSD",1731312536328,0.000842,81297.0,81290.0,0.123016]
["bitfinex","BTCUSD",1731312536556,0.000842,81297.0,81289.0,0.29440207]
["bitfinex","BTCUSD",1731312536755,0.000842,81297.0,81293.0,0.12301]
["bitfinex","BTCUSD",1731312536889,0.000842,81297.0,81294.0,0.123009]
["bitfinex","BTCUSD",1731312537102,0.000842,81297.0,81294.0,0.246189]
["bitfinex","BTCUSD",1731312537683,0.000842,81297.0,81294.0,0.12318]
["bitfinex","BTCUSD",1731312537684,0.12594221,81296.0,81294.0,0.12318]
["bitfinex","BTCUSD",1731312538511,0.12594221,81296.0,81288.0,0.00367514]
["bitfinex","BTCUSD",1731312538748,0.12594221,81296.0,81286.0,0.1]
["bitfinex","BTCUSD",1731312538931,0.24895021,81296.0,81286.0,0.1]
["bitfinex","BTCUSD",1731312539272,0.12594221,81296.0,81286.0,0.1]
["bitfinex","BTCUSD",1731312540237,0.123009,81295.0,81286.0,0.1]
["bitfinex","BTCUSD",1731312540489,0.12594221,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312540774,0.25395221,81294.0,81293.0,0.124864]
["bitfinex","BTCUSD",1731312541004,0.27185289,81294.0,81293.0,0.124864]
["bitfinex","BTCUSD",1731312541185,0.14884289,81294.0,81293.0,0.124864]
["bitfinex","BTCUSD",1731312541387,0.14884289,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312542149,0.27185289,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312542396,0.12594221,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312542600,0.12594221,81294.0,81293.0,0.124864]
["bitfinex","BTCUSD",1731312542801,0.24895221,81294.0,81293.0,0.124864]
["bitfinex","BTCUSD",1731312543003,0.25395221,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312543757,0.12594221,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312544031,0.24895221,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312544388,0.12594221,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312544707,0.12594221,81294.0,81293.0,0.124864]
["bitfinex","BTCUSD",1731312544909,0.24895221,81294.0,81293.0,0.124864]
["bitfinex","BTCUSD",1731312545140,0.24895221,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312546108,0.26095221,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312546368,0.39389697,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312546570,0.34862103,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312546898,0.37162103,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312547145,0.40818709,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312547732,0.40618709,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312548183,0.40624846,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312548368,0.40824846,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312548601,0.36962103,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312548760,0.37162103,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312549391,0.36962103,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312549623,0.37162103,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312550022,0.46759476,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312550381,0.37162103,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312551688,0.42062103,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312552091,0.57556217,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312552318,0.67433285,81294.0,81293.0,0.001684]
["bitfinex","BTCUSD",1731312552511,0.128034,81278.0,81277.0,0.18474613]
["bitfinex","BTCUSD",1731312552767,0.128034,81278.0,81277.0,0.30792613]
["bitfinex","BTCUSD",1731312552768,0.25397621,81278.0,81277.0,0.30792613]
["bitfinex","BTCUSD",1731312553159,0.25397621,81278.0,81277.0,0.12318]
["bitfinex","BTCUSD",1731312557549,0.89896818,81294.0,81277.0,0.24738]
["bitfinex","BTCUSD",1731312557749,0.000697,81310.0,81277.0,0.37332221]
["bitfinex","BTCUSD",1731312557947,0.000697,81338.0,81337.0,0.005]
["bitfinex","BTCUSD",1731312558242,0.000697,81338.0,81337.0,0.351125]
["bitfinex","BTCUSD",1731312558447,0.000697,81338.0,81337.0,0.353125]
["bitfinex","BTCUSD",1731312558881,0.000697,81338.0,81337.0,0.376125]
["bitfinex","BTCUSD",1731312559099,0.09169997,81354.0,81351.0,0.007]
["bitfinex","BTCUSD",1731312559299,0.00056105,81359.0,81351.0,0.229924]
["bitfinex","BTCUSD",1731312559508,0.00056105,81359.0,81351.0,0.52432607]
["bitfinex","BTCUSD",1731312559712,0.00056105,81359.0,81351.0,0.65026828]
["bitfinex","BTCUSD",1731312560124,0.00056105,81359.0,81351.0,0.82149035]
["bitfinex","BTCUSD",1731312560332,0.00056105,81359.0,81351.0,0.89409035]
["bitfinex","BTCUSD",1731312560539,0.00056105,81359.0,81351.0,0.87109035]
["bitfinex","BTCUSD",1731312560772,0.00056105,81359.0,81351.0,0.69986828]
["bitfinex","BTCUSD",1731312561051,0.00056105,81359.0,81351.0,0.78463741]
["bitfinex","BTCUSD",1731312562412,0.00056105,81359.0,81351.0,0.81263741]
["bitfinex","BTCUSD",1731312563625,0.00056105,81359.0,81351.0,0.73503741]
["bitfinex","BTCUSD",1731312564834,0.00056105,81359.0,81351.0,0.75803741]
["bitfinex","BTCUSD",1731312565038,0.00056105,81359.0,81351.0,0.73503741]
["bitfinex","BTCUSD",1731312565515,0.00056105,81359.0,81351.0,0.6090952]
["bitfinex","BTCUSD",1731312565819,0.00056105,81359.0,81351.0,0.351104]
["bitfinex","BTCUSD",1731312565958,0.00056105,81359.0,81351.0,0.353104]
["bitfinex","BTCUSD",1731312566164,0.000921,81352.0,81351.0,0.351104]
["bitfinex","BTCUSD",1731312566723,0.000921,81352.0,81351.0,0.353104]
["bitfinex","BTCUSD",1731312567265,0.000921,81352.0,81351.0,0.6090952]
["bitfinex","BTCUSD",1731312567688,0.000921,81352.0,81351.0,0.6070952]
["bitfinex","BTCUSD",1731312568977,0.000921,81352.0,81351.0,0.251104]
["bitfinex","BTCUSD",1731312569519,0.000921,81352.0,81351.0,0.12318]
["bitfinex","BTCUSD",1731312569665,0.25478521,81352.0,81351.0,0.12318]
["bitfinex","BTCUSD",1731312570438,0.13186321,81352.0,81351.0,0.12318]
["bitfinex","BTCUSD",1731312570680,0.25478521,81352.0,81351.0,0.12318]
["bitfinex","BTCUSD",1731312571221,0.12686321,81352.0,81351.0,0.12318]
["bitfinex","BTCUSD",1731312571506,0.25478521,81352.0,81351.0,0.12318]
["bitfinex","BTCUSD",1731312572678,0.25478521,81352.0,81351.0,0.10285049]
["bitfinex","BTCUSD",1731312572878,0.25478521,81352.0,81318.0,0.002]
["bitfinex","BTCUSD",1731312572879,0.005,81337.0,81318.0,0.002]
["bitfinex","BTCUSD",1731312573087,0.12594221,81336.0,81322.0,0.18438505]
["bitfinex","BTCUSD",1731312573448,0.12594221,81336.0,81325.0,0.122962]
["bitfinex","BTCUSD",1731312573668,0.18438505,81335.0,81323.0,0.122965]
["bitfinex","BTCUSD",1731312573863,0.12594221,81334.0,81324.0,0.122964]
["bitfinex","BTCUSD",1731312574061,0.12594221,81334.0,81321.0,0.005]
["bitfinex","BTCUSD",1731312574062,0.24889321,81334.0,81321.0,0.005]
["bitfinex","BTCUSD",1731312574197,0.12594221,81334.0,81321.0,0.005]
["bitfinex","BTCUSD",1731312574407,0.12594221,81334.0,81323.0,0.1]
["bitfinex","BTCUSD",1731312575046,0.12594221,81334.0,81319.0,0.007]
["bitfinex","BTCUSD",1731312575047,0.12594221,81334.0,81318.0,0.005]
["bitfinex","BTCUSD",1731312575228,0.12594221,81334.0,81318.0,0.105]
["bitfinex","BTCUSD",1731312575422,0.24889221,81334.0,81321.0,0.1]
["bitfinex","BTCUSD",1731312575849,0.24889221,81334.0,81321.0,0.2101]
["bitfinex","BTCUSD",1731312576050,0.12594221,81334.0,81323.0,1.0]
["bitfinex","BTCUSD",1731312576251,0.24889221,81334.0,81323.0,1.1101]
["bitfinex","BTCUSD",1731312576457,0.12594221,81334.0,81323.0,1.1101]
["bitfinex","BTCUSD",1731312577013,0.245875,81343.0,81332.0,0.005]
["bitfinex","BTCUSD",1731312577014,0.005,81343.0,81332.0,0.005]
["bitfinex","BTCUSD",1731312577141,0.18438505,81340.0,81332.0,0.2609912]
["bitfinex","BTCUSD",1731312577362,0.18438505,81340.0,81334.0,0.122948]
["bitfinex","BTCUSD",1731312577570,0.18438505,81340.0,81332.0,0.2609912]
["bitfinex","BTCUSD",1731312577774,0.18438505,81340.0,81339.0,0.122942]
["bitfinex","BTCUSD",1731312577972,0.18438505,81340.0,81334.0,0.245899]
["bitfinex","BTCUSD",1731312578213,0.13094221,81350.0,81334.0,0.245899]
["bitfinex","BTCUSD",1731312578214,0.12594221,81350.0,81334.0,0.245899]
["bitfinex","BTCUSD",1731312578532,0.18438505,81342.0,81339.0,0.12294]
["bitfinex","BTCUSD",1731312578759,0.000921,81352.0,81344.0,0.002]
["bitfinex","BTCUSD",1731312578896,0.000921,81352.0,81344.0,0.1101]
["bitfinex","BTCUSD",1731312578897,0.18438505,81346.0,81344.0,0.1101]
["bitfinex","BTCUSD",1731312579083,0.12594221,81351.0,81344.0,0.1101]
["bitfinex","BTCUSD",1731312579807,0.122928,81348.0,81344.0,0.1101]
["bitfinex","BTCUSD",1731312580007,0.12594221,81351.0,81344.0,0.1101]
["bitfinex","BTCUSD",1731312580210,0.13094221,81351.0,81344.0,0.1101]
["bitfinex","BTCUSD",1731312580650,0.122931,81347.0,81344.0,0.1101]
["bitfinex","BTCUSD",1731312581011,0.245858,81348.0,81344.0,0.1101]
["bitfinex","BTCUSD",1731312581211,0.12594221,81347.0,81333.0,0.005]
["bitfinex","BTCUSD",1731312581416,0.12594221,81347.0,81310.0,0.005]
["bitfinex","BTCUSD",1731312581417,0.245875,81342.0,81325.0,0.005]
["bitfinex","BTCUSD",1731312581621,0.12594221,81341.0,81325.0,0.005]
["bitfinex","BTCUSD",1731312581825,0.122943,81339.0,81327.0,0.1]
["bitfinex","BTCUSD",1731312582055,0.122943,81339.0,81328.0,0.005]
["bitfinex","BTCUSD",1731312582461,0.122943,81339.0,81327.0,0.1]
["bitfinex","BTCUSD",1731312582662,0.24888121,81341.0,81328.0,0.122958]
["bitfinex","BTCUSD",1731312582866,0.24888121,81341.0,81327.0,0.105]
["bitfinex","BTCUSD",1731312582867,0.122941,81340.0,81327.0,0.2151]
["bitfinex","BTCUSD",1731312583058,0.12594221,81341.0,81329.0,0.1]
["bitfinex","BTCUSD",1731312583256,0.122942,81339.0,81329.0,0.2101]
["bitfinex","BTCUSD",1731312584034,0.24888221,81341.0,81329.0,0.2101]
["bitfinex","BTCUSD",1731312584574,0.122943,81339.0,81329.0,0.2101]
["bitfinex","BTCUSD",1731312584784,0.12594221,81338.0,81329.0,0.2101]
["bitfinex","BTCUSD",1731312585727,0.18438505,81336.0,81329.0,0.2101]
["bitfinex","BTCUSD",1731312585899,0.12594221,81338.0,81329.0,0.2101]
["bitfinex","BTCUSD",1731312586099,0.005,81343.0,81329.0,0.2121]
["bitfinex","BTCUSD",1731312586308,0.12594221,81342.0,81331.0,0.122953]
["bitfinex","BTCUSD",1731312586503,0.12594221,81342.0,81331.0,0.1101]
["bitfinex","BTCUSD",1731312586665,0.12594221,81342.0,81331.0,0.233053]
["bitfinex","BTCUSD",1731312586871,0.12594221,81342.0,81331.0,0.1101]
["bitfinex","BTCUSD",1731312587915,0.24888121,81342.0,81331.0,0.1101]
["bitfinex","BTCUSD",1731312588698,0.24888121,81342.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731312588844,0.24888121,81342.0,81332.0,0.111782]
["bitfinex","BTCUSD",1731312589041,0.24888021,81342.0,81332.0,0.111782]
["bitfinex","BTCUSD",1731312589268,0.12594221,81342.0,81332.0,0.111782]
["bitfinex","BTCUSD",1731312590008,0.12594221,81342.0,81332.0,0.234734]
["bitfinex","BTCUSD",1731312590284,0.18438505,81346.0,81332.0,0.118782]
["bitfinex","BTCUSD",1731312590484,0.12594221,81345.0,81336.0,0.122945]
["bitfinex","BTCUSD",1731312590838,0.12594221,81345.0,81336.0,0.1101]
["bitfinex","BTCUSD",1731312591024,0.24887521,81345.0,81336.0,0.1101]
["bitfinex","BTCUSD",1731312591489,0.122937,81342.0,81336.0,0.1101]
["bitfinex","BTCUSD",1731312592134,0.122934,81344.0,81336.0,0.1101]
["bitfinex","BTCUSD",1731312592671,0.12594221,81343.0,81336.0,0.1101]
["bitfinex","BTCUSD",1731312592891,0.122945,81337.0,81336.0,0.1101]
["bitfinex","BTCUSD",1731312593105,0.122939,81341.0,81336.0,0.1101]
["bitfinex","BTCUSD",1731312593412,0.24888121,81341.0,81336.0,0.1101]
["bitfinex","BTCUSD",1731312593823,0.12594221,81341.0,81336.0,0.1101]
["bitfinex","BTCUSD",1731312594026,0.24888121,81341.0,81336.0,0.1101]
["bitfinex","BTCUSD",1731312594615,0.122942,81339.0,81336.0,0.1101]
["bitfinex","BTCUSD",1731312594835,0.24888121,81341.0,81336.0,0.1101]
["bitfinex","BTCUSD",1731312595253,0.24888121,81341.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731312595254,0.12594221,81341.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731312595462,0.245881,81340.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731312595663,0.18438505,81337.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731312595865,0.12594221,81339.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731312595866,0.122951,81333.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731312596974,0.127951,81333.0,81332.0,0.111782]
["bitfinex","BTCUSD",1731312597186,0.25389321,81333.0,81332.0,0.111782]
["bitfinex","BTCUSD",1731312597802,0.25389321,81333.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731312604238,0.27689321,81333.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731312604438,0.37689321,81333.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731312604838,0.4151564,81333.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731312605051,0.45156925,81333.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731312605262,0.4151564,81333.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731312605455,0.37689321,81333.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731312605730,0.49707233,81333.0,81332.0,0.001682]
["bitfinex","BTCUSD",1731312606506,0.49707233,81333.0,81323.0,1.0]
["bitfinex","BTCUSD",1731312606507,0.59260656,81324.0,81323.0,0.88853012]
["bitfinex","BTCUSD",1731312606717,0.71854877,81324.0,81323.0,0.88853012]
["bitfinex","BTCUSD",1731312606861,0.54772749,81324.0,81323.0,0.88853012]
["bitfinex","BTCUSD",1731312607186,0.65532532,81324.0,81323.0,0.88853012]
["bitfinex","BTCUSD",1731312607426,0.65532532,81324.0,81323.0,0.87464683]
["bitfinex","BTCUSD",1731312607911,0.65532532,81324.0,81323.0,0.86781365]
["bitfinex","BTCUSD",1731312608490,0.65532532,81324.0,81323.0,0.79403465]
["bitfinex","BTCUSD",1731312608688,0.8747466,81324.0,81323.0,0.46813905]
["bitfinex","BTCUSD",1731312608891,0.8747466,81324.0,81293.0,0.18438505]
["bitfinex","BTCUSD",1731312608892,0.005,81296.0,81293.0,0.18438505]
["bitfinex","BTCUSD",1731312609102,0.12301,81294.0,81293.0,0.18438505]
["bitfinex","BTCUSD",1731312609425,0.12594221,81294.0,81279.0,0.002]
["bitfinex","BTCUSD",1731312609576,0.12302,81288.0,81279.0,0.1101]
["bitfinex","BTCUSD",1731312609793,0.12594221,81293.0,81279.0,0.1101]
["bitfinex","BTCUSD",1731312609994,0.12594221,81293.0,81287.0,0.002]
["bitfinex","BTCUSD",1731312610192,0.123015,81291.0,81287.0,0.1121]
["bitfinex","BTCUSD",1731312610711,0.37196621,81293.0,81287.0,0.1101]
["bitfinex","BTCUSD",1731312610916,0.123019,81288.0,81287.0,0.1101]
["bitfinex","BTCUSD",1731312611088,0.24603,81291.0,81287.0,0.1101]
["bitfinex","BTCUSD",1731312611089,0.123016,81290.0,81287.0,0.1101]
["bitfinex","BTCUSD",1731312611290,0.123016,81290.0,81281.0,0.128029]
["bitfinex","BTCUSD",1731312611492,0.123016,81290.0,81279.0,0.01218932]
["bitfinex","BTCUSD",1731312611493,0.18438505,81295.0,81290.0,0.123015]
["bitfinex","BTCUSD",1731312611698,0.31032726,81294.0,81284.0,0.123024]
["bitfinex","BTCUSD",1731312611899,0.31032726,81294.0,81283.0,0.246053]
["bitfinex","BTCUSD",1731312612178,0.123012,81293.0,81284.0,0.123024]
["bitfinex","BTCUSD",1731312613206,0.246023,81293.0,81284.0,0.1101]
["bitfinex","BTCUSD",1731312613440,0.31032726,81294.0,81284.0,0.1101]
["bitfinex","BTCUSD",1731312613661,0.123023,81285.0,81284.0,0.1101]
["bitfinex","BTCUSD",1731312613876,0.12594221,81285.0,81284.0,0.1101]
["bitfinex","BTCUSD",1731312614078,0.123018,81289.0,81279.0,0.123032]
["bitfinex","BTCUSD",1731312614315,0.12594221,81288.0,81279.0,0.002]
["bitfinex","BTCUSD",1731312614520,0.18438505,81292.0,81280.0,0.12303]
["bitfinex","BTCUSD",1731312614521,0.123014,81291.0,81280.0,0.12303]
["bitfinex","BTCUSD",1731312614657,0.123018,81289.0,81280.0,0.12303]
["bitfinex","BTCUSD",1731312614858,0.12594221,81290.0,81282.0,0.123028]
["bitfinex","BTCUSD",1731312615071,0.12302,81288.0,81279.0,0.241814]
["bitfinex","BTCUSD",1731312615266,0.12302,81288.0,81280.0,0.123031]
["bitfinex","BTCUSD",1731312615492,0.12302,81288.0,81280.0,0.233131]
["bitfinex","BTCUSD",1731312615905,0.12594221,81290.0,81280.0,0.1101]
["bitfinex","BTCUSD",1731312616151,0.123029,81281.0,81280.0,0.1101]
["bitfinex","BTCUSD",1731312616296,0.123029,81281.0,81279.0,0.001682]
["bitfinex","BTCUSD",1731312616297,0.12594221,81281.0,81279.0,0.001682]
["bitfinex","BTCUSD",1731312616501,0.24897321,81280.0,81279.0,0.001682]
["bitfinex","BTCUSD",1731312619368,0.24897321,81280.0,81279.0,0.001182]
["bitfinex","BTCUSD",1731312620387,0.25397321,81280.0,81279.0,0.001182]
["bitfinex","BTCUSD",1731312620592,0.3227157,81280.0,81279.0,0.001182]
["bitfinex","BTCUSD",1731312620791,0.25397321,81280.0,81279.0,0.001182]
["bitfinex","BTCUSD",1731312623609,0.27697321,81280.0,81279.0,0.001182]
["bitfinex","BTCUSD",1731312623829,0.151034,81278.0,81277.0,0.001682]
["bitfinex","BTCUSD",1731312624034,0.27697621,81278.0,81277.0,0.001682]
["bitfinex","BTCUSD",1731312624640,0.37096786,81278.0,81277.0,0.001682]
["bitfinex","BTCUSD",1731312624795,0.27697621,81278.0,81277.0,0.001682]
["bitfinex","BTCUSD",1731312625937,0.25397621,81278.0,81277.0,0.001682]
["bitfinex","BTCUSD",1731312626473,0.33677621,81278.0,81277.0,0.001682]
["bitfinex","BTCUSD",1731312627250,0.25397621,81278.0,81277.0,0.001682]
["bitfinex","BTCUSD",1731312628451,0.32858573,81278.0,81277.0,0.001682]
["bitfinex","BTCUSD",1731312629517,0.45158573,81278.0,81277.0,0.001682]
["bitfinex","BTCUSD",1731312631445,0.47615596,81278.0,81277.0,0.001682]
["bitfinex","BTCUSD",1731312632608,0.64697724,81278.0,81277.0,0.001682]
["bitfinex","BTCUSD",1731312633097,0.40154644,81278.0,81277.0,0.001682]
["bitfinex","BTCUSD",1731312633304,0.37854644,81278.0,81277.0,0.001682]
["bitfinex","BTCUSD",1731312638255,0.27854644,81278.0,81277.0,0.001682]
["bitfinex","BTCUSD",1731312638855,0.005,81271.0,81255.0,0.226211]
["bitfinex","BTCUSD",1731312639072,0.12594221,81270.0,81255.0,0.336311]
["bitfinex","BTCUSD",1731312639316,0.246099,81268.0,81257.0,0.123065]
["bitfinex","BTCUSD",1731312639523,0.18438505,81266.0,81255.0,0.1101]
["bitfinex","BTCUSD",1731312639685,0.18438505,81266.0,81255.0,0.233168]
["bitfinex","BTCUSD",1731312639686,0.123056,81264.0,81255.0,0.233168]
["bitfinex","BTCUSD",1731312639842,0.123057,81263.0,81255.0,0.233168]
["bitfinex","BTCUSD",1731312640055,0.123057,81263.0,81256.0,0.123066]
["bitfinex","BTCUSD",1731312640268,0.123057,81263.0,81256.0,0.233166]
["bitfinex","BTCUSD",1731312641067,0.18438505,81267.0,81259.0,0.17082128]
["bitfinex","BTCUSD",1731312641370,0.18438505,81267.0,81263.0,0.123056]
["bitfinex","BTCUSD",1731312641987,0.18438505,81267.0,81261.0,0.24612]
["bitfinex","BTCUSD",1731312642182,0.18438505,81267.0,81263.0,0.123055]
["bitfinex","BTCUSD",1731312642616,0.30743705,81267.0,81258.0,0.246128]
["bitfinex","BTCUSD",1731312642820,0.246105,81266.0,81257.0,0.0765]
["bitfinex","BTCUSD",1731312643021,0.123064,81258.0,81254.0,0.001392]
["bitfinex","BTCUSD",1731312643221,0.12594221,81265.0,81257.0,0.1101]
["bitfinex","BTCUSD",1731312643794,0.123062,81260.0,81257.0,0.1101]
["bitfinex","BTCUSD",1731312644015,0.123058,81262.0,81257.0,0.1101]
["bitfinex","BTCUSD",1731312644218,0.24900021,81262.0,81257.0,0.1101]
["bitfinex","BTCUSD",1731312644839,0.12306,81261.0,81257.0,0.1101]
["bitfinex","BTCUSD",1731312645044,0.24612,81261.0,81257.0,0.1101]
["bitfinex","BTCUSD",1731312645261,0.123063,81259.0,81257.0,0.1101]
["bitfinex","BTCUSD",1731312645692,0.246126,81260.0,81257.0,0.1101]
["bitfinex","BTCUSD",1731312645901,0.30744905,81258.0,81257.0,0.1101]
["bitfinex","BTCUSD",1731312646114,0.24900621,81258.0,81257.0,0.1101]
["bitfinex","BTCUSD",1731312649457,0.24900621,81258.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312652214,0.123058,81262.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312652425,0.12594221,81259.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312652882,0.24900521,81259.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312653723,0.123064,81258.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312654576,0.24900521,81259.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312655176,0.12594221,81259.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312657050,0.123064,81258.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312657453,0.12594221,81259.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312660749,0.246108,81265.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312660750,0.123056,81264.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312660948,0.123064,81258.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312662951,0.24900621,81258.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312665904,0.24886904,81258.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312666034,0.27340827,81258.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312667452,0.27340827,81258.0,81257.0,0.001686]
["bitfinex","BTCUSD",1731312668228,0.31025808,81258.0,81257.0,0.001686]
["bitfinex","BTCUSD",1731312669831,0.12594221,81258.0,81257.0,0.001686]
["bitfinex","BTCUSD",1731312670314,0.000843,81259.0,81257.0,0.1245697]
["bitfinex","BTCUSD",1731312670540,0.12678521,81259.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312671254,0.24984921,81259.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312671489,0.123064,81258.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312671713,0.12678521,81259.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312672170,0.123064,81258.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312672399,0.24984821,81259.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312672629,0.123064,81258.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312672879,0.24984921,81259.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312673127,0.000843,81259.0,81257.0,0.111786]
["bitfinex","BTCUSD",1731312673332,0.000843,81259.0,81258.0,0.123064]
["bitfinex","BTCUSD",1731312673544,0.000843,81259.0,81258.0,0.31452504]
["bitfinex","BTCUSD",1731312673761,0.000843,81259.0,81258.0,0.56100621]
["bitfinex","BTCUSD",1731312673981,0.18438505,81271.0,81270.0,0.123046]
["bitfinex","BTCUSD",1731312674221,0.18438505,81271.0,81270.0,0.29386728]
["bitfinex","BTCUSD",1731312674416,0.18438505,81271.0,81270.0,0.1101]
["bitfinex","BTCUSD",1731312674608,0.000843,81279.0,81270.0,0.1101]
["bitfinex","BTCUSD",1731312674906,0.000843,81271.0,81270.0,0.233146]
["bitfinex","BTCUSD",1731312675110,0.000843,81271.0,81270.0,0.1101]
["bitfinex","BTCUSD",1731312675492,0.000843,81271.0,81270.0,0.233146]
["bitfinex","BTCUSD",1731312676768,0.000843,81271.0,81270.0,0.23623084]
["bitfinex","BTCUSD",1731312678218,0.000843,81271.0,81270.0,0.11318484]
["bitfinex","BTCUSD",1731312678608,0.000843,81271.0,81270.0,0.23623084]
["bitfinex","BTCUSD",1731312678830,0.000843,81271.0,81270.0,0.11318484]
["bitfinex","BTCUSD",1731312679327,0.000843,81271.0,81270.0,0.23623084]
["bitfinex","BTCUSD",1731312679676,0.000843,81271.0,81270.0,0.11318484]
["bitfinex","BTCUSD",1731312681514,0.123888,81271.0,81270.0,0.1101]
["bitfinex","BTCUSD",1731312681738,0.000843,81271.0,81270.0,0.1101]
["bitfinex","BTCUSD",1731312681983,0.123888,81271.0,81270.0,0.1101]
["bitfinex","BTCUSD",1731312682624,0.31643471,81271.0,81270.0,0.1101]
["bitfinex","BTCUSD",1731312683305,0.25483021,81271.0,81270.0,0.1101]
["bitfinex","BTCUSD",1731312683508,0.24983021,81271.0,81270.0,0.1101]
["bitfinex","BTCUSD",1731312686930,0.25483021,81271.0,81270.0,0.1101]
["bitfinex","BTCUSD",1731312687137,0.25983021,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312687268,0.26183021,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312687690,0.25483021,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312688052,0.25983021,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312689929,0.25483021,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312690140,0.25983021,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312692334,0.25483021,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312692662,0.25788892,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312693896,0.25288892,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312694117,0.24983021,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312694501,0.33541866,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312694860,0.25483021,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312695820,0.25983021,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312696633,0.22983021,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312698024,0.26661087,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312698450,0.26945387,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312698856,0.26745387,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312699748,0.26945387,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312700130,0.26745387,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312700338,0.36121858,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312700590,0.35921858,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312701151,0.26945387,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312702240,0.26945423,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312702540,0.36945423,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312702691,0.46845271,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312702895,0.61941476,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312703138,0.67179492,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312704004,0.54585271,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312704148,0.54385271,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312704349,0.54585271,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312704578,0.61941051,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312706481,0.63780527,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312706706,0.76374748,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312706904,0.63780527,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312709725,0.54585271,81271.0,81270.0,0.08458652]
["bitfinex","BTCUSD",1731312709928,0.54580614,81271.0,81270.0,0.08627252]
["bitfinex","BTCUSD",1731312710359,0.56880614,81271.0,81270.0,0.07953247]
["bitfinex","BTCUSD",1731312710528,0.69474835,81271.0,81270.0,0.07953247]
["bitfinex","BTCUSD",1731312712628,0.69474835,81271.0,81270.0,0.03381148]
["bitfinex","BTCUSD",1731312713475,0.133061,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312713674,0.56658483,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312714475,0.52982449,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312715171,0.53182449,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312716745,0.6577667,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312717241,0.69451073,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312717473,0.69451086,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312717703,0.6577667,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312717923,0.6557667,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312718125,0.56656868,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312719332,0.56968592,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312720196,0.53294173,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312720395,0.5696871,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312720829,0.59396333,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312721605,0.55721796,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312721804,0.38639668,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312722162,0.42314337,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312723279,0.38639668,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312723497,0.44151671,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312723699,0.28139668,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312724084,0.28039668,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312726271,0.27939668,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312726483,0.27839668,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312727730,0.27739668,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312728173,0.27539668,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312728374,0.31214843,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312728961,0.27539668,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312731197,0.3121882,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312731400,0.27539668,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312732657,0.49831064,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312733015,0.70777044,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312733246,0.63416396,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312733822,0.49831064,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312734018,0.38039668,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312734466,0.5112563,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312734641,0.37539668,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312734840,0.43560256,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312735055,0.51625468,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312735262,0.71580508,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312735513,0.73606361,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312735812,0.64419689,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312736094,0.64421019,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312736299,0.72281019,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312736470,0.82633169,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312737632,0.78418993,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312738417,0.89461232,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312739397,0.78418993,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312741285,0.55464772,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312741533,0.66509752,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312741680,0.55464772,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312742263,0.55664772,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312743067,0.57964772,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312743288,0.55664772,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312743492,0.55464772,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312743901,0.55664772,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312744463,0.55749072,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312744886,0.55617372,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312745478,1.36338066,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312745681,1.48760585,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312745883,1.3212389,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312746896,1.26147372,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312747100,1.25947372,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312747307,1.23647372,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312747486,1.24247372,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312747689,1.24047372,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312747915,1.23847372,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312748112,1.23947372,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312749222,1.23847372,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312749423,1.26147372,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312750195,1.33362727,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312750337,1.22315556,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312750531,1.26151252,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312750725,0.57921252,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312752050,0.65133198,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312752248,0.64933291,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312752557,0.53885556,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312752779,0.64933532,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312753016,0.53885556,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312753230,0.64933566,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312753419,0.53885556,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312753661,0.53385556,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312754418,0.53885556,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312754814,0.53385556,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312755231,0.53885556,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312755614,0.53385556,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312756578,0.53885556,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312756789,0.66442348,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312756997,0.59229933,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312757916,0.55394338,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312758774,0.59229947,81260.0,81259.0,0.001686]
["bitfinex","BTCUSD",1731312759409,0.135064,81258.0,81257.0,0.001686]
["bitfinex","BTCUSD",1731312759624,0.72911646,81258.0,81257.0,0.001686]
["bitfinex","BTCUSD",1731312760288,0.70111646,81258.0,81257.0,0.001686]
["bitfinex","BTCUSD",1731312760526,0.48993909,81258.0,81257.0,0.001686]
["bitfinex","BTCUSD",1731312761108,0.66776037,81258.0,81257.0,0.001686]
["bitfinex","BTCUSD",1731312762595,0.79370258,81258.0,81257.0,0.001686]
["bitfinex","BTCUSD",1731312763280,0.90419396,81258.0,81257.0,0.001686]
["bitfinex","BTCUSD",1731312763486,0.89802093,81258.0,81257.0,0.001686]
["bitfinex","BTCUSD",1731312763638,0.85506849,81258.0,81257.0,0.001686]
["bitfinex","BTCUSD",1731312764448,0.97941311,81258.0,81257.0,0.001686]
["bitfinex","BTCUSD",1731312764648,0.85510147,81258.0,81257.0,0.001686]
["bitfinex","BTCUSD",1731312766596,0.97941311,81258.0,81257.0,0.001686]
["bitfinex","BTCUSD",1731312767812,0.85510147,81258.0,81257.0,0.001686]
["bitfinex","BTCUSD",1731312768591,0.123093,81239.0,81238.0,0.18438505]
["bitfinex","BTCUSD",1731312768812,0.28585193,81239.0,81238.0,0.18438505]
["bitfinex","BTCUSD",1731312769013,0.123108,81229.0,81228.0,0.01953305]
["bitfinex","BTCUSD",1731312769218,0.24905021,81229.0,81228.0,0.02043305]
["bitfinex","BTCUSD",1731312769426,0.12594221,81229.0,81228.0,0.02043305]
["bitfinex","BTCUSD",1731312769699,0.12594221,81229.0,81228.0,0.03478756]
["bitfinex","BTCUSD",1731312769874,0.123099,81236.0,81231.0,0.123104]
["bitfinex","BTCUSD",1731312770022,0.03681683,81243.0,81231.0,0.0009]
["bitfinex","BTCUSD",1731312770023,0.12594221,81235.0,81231.0,0.0009]
["bitfinex","BTCUSD",1731312770272,0.12594221,81235.0,81231.0,0.124004]
["bitfinex","BTCUSD",1731312770613,0.12594221,81235.0,81232.0,0.123103]
["bitfinex","BTCUSD",1731312770768,0.12594221,81235.0,81232.0,0.124003]
["bitfinex","BTCUSD",1731312770973,0.12594221,81235.0,81234.0,0.123101]
["bitfinex","BTCUSD",1731312771317,0.12594221,81235.0,81234.0,0.0009]
["bitfinex","BTCUSD",1731312771677,0.12594221,81235.0,81234.0,0.0786]
["bitfinex","BTCUSD",1731312771678,0.24904121,81235.0,81234.0,0.0786]
["bitfinex","BTCUSD",1731312772280,0.12594221,81235.0,81234.0,0.0786]
["bitfinex","BTCUSD",1731312773694,0.24904121,81235.0,81234.0,0.0786]
["bitfinex","BTCUSD",1731312775505,0.12594221,81235.0,81234.0,0.0786]
["bitfinex","BTCUSD",1731312775725,0.18438505,81246.0,81235.0,0.246199]
["bitfinex","BTCUSD",1731312775982,0.123093,81240.0,81234.0,0.0786]
["bitfinex","BTCUSD",1731312776185,0.12594221,81239.0,81234.0,0.0786]
["bitfinex","BTCUSD",1731312776753,0.123098,81236.0,81234.0,0.0786]
["bitfinex","BTCUSD",1731312776956,0.12594221,81239.0,81236.0,0.123097]
["bitfinex","BTCUSD",1731312777162,0.12594221,81239.0,81234.0,0.447901]
["bitfinex","BTCUSD",1731312777359,0.12594221,81239.0,81235.0,0.123098]
["bitfinex","BTCUSD",1731312777621,0.12594221,81239.0,81234.0,0.0786]
["bitfinex","BTCUSD",1731312778020,0.123099,81235.0,81234.0,0.0786]
["bitfinex","BTCUSD",1731312778319,0.24904121,81235.0,81234.0,0.0009]
["bitfinex","BTCUSD",1731312780192,0.24904121,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312780747,0.28587179,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312781142,0.24904121,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312781343,0.28587179,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312781577,0.28589208,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312782028,0.24904121,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312782525,0.30428708,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312783168,0.24904121,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312783520,0.39553027,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312783719,0.32857742,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312783929,0.32857681,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312787018,0.40930486,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312787760,0.41430486,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312789707,0.24866701,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312792677,0.24951001,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312794052,0.33261001,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312794481,0.24951001,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312799564,0.25151001,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312799778,0.55911144,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312799982,0.38546923,81235.0,81234.0,0.002586]
["bitfinex","BTCUSD",1731312800220,0.38546923,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312800434,0.4775443,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312800781,0.38546923,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312803446,0.45913787,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312803676,0.38546923,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312804463,0.47755888,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312804866,0.38546923,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312805729,0.45414363,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312805956,0.38046923,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312806172,0.29976342,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312806920,0.38049382,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312807122,0.38049541,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312807495,0.45416981,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312808008,0.24451001,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312808214,0.38050914,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312809376,0.45419332,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312810162,0.45919332,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312810633,0.49018608,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312810851,0.46830914,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312811030,0.47030914,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312812147,0.46830914,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312813003,0.72776416,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312814066,0.61332237,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312814329,0.56832237,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312814519,0.38052237,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312814938,0.39204657,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312815141,0.46572509,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312815313,0.45420089,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312815942,0.38052237,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312816867,0.56990742,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312817096,0.38552237,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312817271,0.47762787,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312817601,0.38552237,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312817734,0.47762628,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312817938,0.38551624,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312818376,0.59094779,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312819402,0.60247289,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312822049,0.60447289,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312822225,0.60247289,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312822747,0.49704134,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312823288,0.49904134,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312823524,0.49704134,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312824484,0.58144134,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312825299,0.69197339,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312825451,0.81791432,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312826351,0.7457957,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312826748,0.7737957,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312828026,0.94512414,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312829331,0.94312414,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312829565,0.94012414,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312829895,0.94512414,81235.0,81234.0,0.001686]
["bitfinex","BTCUSD",1731312830311,0.99252414,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312830729,1.11687269,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312830928,0.99252414,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312831556,0.9909757,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312831757,0.81718193,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312832193,0.81218193,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312832393,0.7757685,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312832832,0.81215734,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312833213,0.81215734,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312833414,0.81715734,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312833717,0.94309955,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312833921,0.81715734,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312834049,0.81915734,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312834604,0.81215734,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312834960,0.67615111,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312835560,0.81718011,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312835984,0.89499773,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312836336,0.53545167,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312837278,0.39942267,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312838204,0.40042267,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312838833,0.51288339,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312838984,0.51188339,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312839387,0.6378256,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312840007,0.59943676,81235.0,81234.0,1e-06]
["bitfinex","BTCUSD",1731312840610,0.005,81229.0,81228.0,0.001257]
["bitfinex","BTCUSD",1731312840835,0.26557403,81229.0,81228.0,0.001257]
["bitfinex","BTCUSD",1731312841053,0.51406083,81229.0,81228.0,0.001257]
["bitfinex","BTCUSD",1731312841923,0.39660011,81229.0,81228.0,0.001257]
["bitfinex","BTCUSD",1731312842135,0.48872252,81229.0,81228.0,0.001257]
["bitfinex","BTCUSD",1731312842562,0.39660011,81229.0,81228.0,0.001257]
["bitfinex","BTCUSD",1731312844079,0.47029679,81229.0,81228.0,0.001257]
["bitfinex","BTCUSD",1731312844311,0.39660011,81229.0,81228.0,0.001257]
["bitfinex","BTCUSD",1731312844768,0.13746603,81229.0,81228.0,0.080757]
["bitfinex","BTCUSD",1731312844945,0.01152382,81232.0,81231.0,0.123105]
["bitfinex","BTCUSD",1731312845117,0.12594221,81232.0,81231.0,0.123105]
["bitfinex","BTCUSD",1731312845519,0.000843,81235.0,81234.0,0.123101]
["bitfinex","BTCUSD",1731312845781,0.12678521,81235.0,81231.0,0.123104]
["bitfinex","BTCUSD",1731312845989,0.12594221,81234.0,81228.0,0.127757]
["bitfinex","BTCUSD",1731312846192,0.12594221,81234.0,81230.0,0.123106]
["bitfinex","BTCUSD",1731312846364,0.12594221,81234.0,81232.0,0.123103]
["bitfinex","BTCUSD",1731312846574,0.12594221,81234.0,81230.0,0.123106]
["bitfinex","BTCUSD",1731312846776,0.12594221,81234.0,81228.0,0.250865]
["bitfinex","BTCUSD",1731312847576,0.12594221,81234.0,81230.0,0.123107]
["bitfinex","BTCUSD",1731312847744,0.12594221,81234.0,81233.0,0.123102]
["bitfinex","BTCUSD",1731312848280,0.12594221,81234.0,81230.0,0.246214]
["bitfinex","BTCUSD",1731312848524,0.12594221,81234.0,81233.0,0.123102]
["bitfinex","BTCUSD",1731312848717,0.12594221,81234.0,81230.0,0.246214]
["bitfinex","BTCUSD",1731312848883,0.12594221,81234.0,81232.0,0.123102]
["bitfinex","BTCUSD",1731312849077,0.12594221,81234.0,81230.0,0.123105]
["bitfinex","BTCUSD",1731312849282,0.12594221,81234.0,81231.0,0.123104]
["bitfinex","BTCUSD",1731312849521,0.12594221,81234.0,81229.0,0.246217]
["bitfinex","BTCUSD",1731312849681,0.12594221,81234.0,81231.0,0.123105]
["bitfinex","BTCUSD",1731312850124,0.12594221,81234.0,81229.0,0.246217]
["bitfinex","BTCUSD",1731312850385,0.12594221,81234.0,81233.0,0.123102]
["bitfinex","BTCUSD",1731312850898,0.12594221,81234.0,81231.0,0.123947]
["bitfinex","BTCUSD",1731312851708,0.12594221,81234.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312852034,0.12594221,81234.0,81232.0,0.123103]
["bitfinex","BTCUSD",1731312852229,0.12594221,81234.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312853037,0.12594221,81234.0,81233.0,0.123102]
["bitfinex","BTCUSD",1731312854616,0.000843,81235.0,81234.0,0.123101]
["bitfinex","BTCUSD",1731312859660,0.000843,81235.0,81234.0,0.25446266]
["bitfinex","BTCUSD",1731312859840,0.000843,81235.0,81234.0,0.35946266]
["bitfinex","BTCUSD",1731312860062,0.000843,81235.0,81234.0,0.362401]
["bitfinex","BTCUSD",1731312860274,0.000843,81235.0,81234.0,0.51134321]
["bitfinex","BTCUSD",1731312860473,0.000843,81235.0,81234.0,0.51334321]
["bitfinex","BTCUSD",1731312860707,0.000843,81235.0,81234.0,0.51134321]
["bitfinex","BTCUSD",1731312862188,0.000843,81235.0,81234.0,0.51449279]
["bitfinex","BTCUSD",1731312862621,0.000843,81235.0,81234.0,0.68578547]
["bitfinex","BTCUSD",1731312862832,0.000843,81235.0,81234.0,0.36555058]
["bitfinex","BTCUSD",1731312863448,0.000843,81235.0,81234.0,0.36055058]
["bitfinex","BTCUSD",1731312864120,0.000843,81235.0,81234.0,0.36555058]
["bitfinex","BTCUSD",1731312864320,0.000843,81235.0,81234.0,0.38855058]
["bitfinex","BTCUSD",1731312867599,0.000843,81235.0,81234.0,0.36555058]
["bitfinex","BTCUSD",1731312869917,0.000843,81235.0,81234.0,0.38855058]
["bitfinex","BTCUSD",1731312870362,0.000843,81235.0,81234.0,0.51449279]
["bitfinex","BTCUSD",1731312878181,0.000843,81235.0,81234.0,0.36055058]
["bitfinex","BTCUSD",1731312878406,0.000843,81235.0,81234.0,0.23665058]
["bitfinex","BTCUSD",1731312880426,0.123942,81235.0,81234.0,0.00854958]
["bitfinex","BTCUSD",1731312880630,0.123942,81235.0,81234.0,0.0054]
["bitfinex","BTCUSD",1731312880631,0.33288421,81235.0,81234.0,0.0054]
["bitfinex","BTCUSD",1731312881051,0.123104,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312881267,0.24904621,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312885672,0.27412296,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312887289,0.24904621,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312893099,0.37654621,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312893871,0.37454621,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312894390,0.38602334,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312896438,0.37454621,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312896882,0.38602161,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312897087,0.38686461,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312897598,0.38686418,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312897801,0.37538921,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312898017,0.38686418,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312898214,0.37538921,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312899484,0.000843,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312899745,0.000843,81232.0,81231.0,0.123948]
["bitfinex","BTCUSD",1731312899917,0.000843,81232.0,81231.0,0.2124099]
["bitfinex","BTCUSD",1731312900196,0.000843,81232.0,81231.0,0.215348]
["bitfinex","BTCUSD",1731312900415,0.000843,81232.0,81231.0,0.26410946]
["bitfinex","BTCUSD",1731312900642,0.000843,81232.0,81231.0,0.261648]
["bitfinex","BTCUSD",1731312902434,0.000843,81232.0,81231.0,0.134348]
["bitfinex","BTCUSD",1731312902649,0.000843,81232.0,81231.0,0.006243]
["bitfinex","BTCUSD",1731312902871,0.000843,81232.0,81231.0,0.134348]
["bitfinex","BTCUSD",1731312905224,0.000843,81232.0,81231.0,0.006243]
["bitfinex","BTCUSD",1731312905441,0.000843,81232.0,81231.0,0.134348]
["bitfinex","BTCUSD",1731312906317,0.000843,81232.0,81231.0,0.129348]
["bitfinex","BTCUSD",1731312907399,0.000843,81232.0,81231.0,0.006243]
["bitfinex","BTCUSD",1731312908185,0.24988921,81232.0,81231.0,0.006243]
["bitfinex","BTCUSD",1731312909080,0.33218921,81232.0,81231.0,0.006243]
["bitfinex","BTCUSD",1731312909226,0.37748921,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312909428,0.49501536,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312909659,0.39099262,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312909986,0.38899262,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312910813,0.37948921,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312911030,0.39099596,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312911764,0.39599596,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312912078,0.4827606,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312912284,0.39599596,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312912469,0.38448921,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312913626,0.48948921,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312914076,0.54458779,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312914461,0.48948921,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312914663,0.50098814,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312915014,0.62693035,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312916069,0.61543142,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312917480,0.48948921,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312918209,0.54457241,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312918378,0.48948921,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312919220,0.54457241,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312919434,0.55606238,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312919593,0.50097918,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312919795,0.49597918,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312919995,0.50097918,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312920240,0.63657961,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312920667,0.54458684,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312920871,0.53758684,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312921203,0.54258684,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312921641,0.53758684,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312922028,0.54258684,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312922316,0.61543142,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312923271,0.69360488,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312923472,0.62516061,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312923850,0.61816061,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312924051,0.12678521,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731312924255,0.12678521,81232.0,81231.0,0.123948]
["bitfinex","BTCUSD",1731312925937,0.000843,81232.0,81231.0,0.123948]
["bitfinex","BTCUSD",1731312926305,0.000843,81232.0,81231.0,0.12640979]
["bitfinex","BTCUSD",1731312926624,0.000843,81232.0,81231.0,0.260248]
["bitfinex","BTCUSD",1731312926820,0.000843,81232.0,81231.0,0.26770958]
["bitfinex","BTCUSD",1731312927046,0.000843,81232.0,81231.0,0.265248]
["bitfinex","BTCUSD",1731312928087,0.000843,81232.0,81231.0,0.260248]
["bitfinex","BTCUSD",1731312929059,0.000843,81232.0,81231.0,0.43154068]
["bitfinex","BTCUSD",1731312931206,0.000843,81232.0,81231.0,0.260248]
["bitfinex","BTCUSD",1731312931422,0.000843,81232.0,81231.0,0.26270965]
["bitfinex","BTCUSD",1731312932627,0.000843,81232.0,81231.0,0.260248]
["bitfinex","BTCUSD",1731312933684,0.000843,81232.0,81231.0,0.55954068]
["bitfinex","BTCUSD",1731312937419,0.000843,81232.0,81231.0,0.53654068]
["bitfinex","BTCUSD",1731312939543,0.000843,81232.0,81231.0,0.55954068]
["bitfinex","BTCUSD",1731312943523,0.000843,81232.0,81231.0,0.53654068]
["bitfinex","BTCUSD",1731312946096,0.000843,81232.0,81231.0,0.66248289]
["bitfinex","BTCUSD",1731312946326,0.000843,81232.0,81231.0,0.66448289]
["bitfinex","BTCUSD",1731312946988,0.000843,81232.0,81231.0,0.66248289]
["bitfinex","BTCUSD",1731312948713,1e-06,81235.0,81234.0,0.258101]
["bitfinex","BTCUSD",1731312948922,0.18438505,81244.0,81243.0,0.258087]
["bitfinex","BTCUSD",1731312949116,0.18438505,81244.0,81243.0,0.38942921]
["bitfinex","BTCUSD",1731312949364,0.000843,81260.0,81253.0,0.133072]
["bitfinex","BTCUSD",1731312949562,0.000843,81260.0,81253.0,0.40976468]
["bitfinex","BTCUSD",1731312949788,0.000843,81260.0,81258.0,0.128064]
["bitfinex","BTCUSD",1731312949973,0.000843,81260.0,81258.0,0.13592488]
["bitfinex","BTCUSD",1731312950174,0.000843,81260.0,81258.0,0.14092488]
["bitfinex","BTCUSD",1731312950533,0.000843,81260.0,81258.0,0.138464]
["bitfinex","BTCUSD",1731312952359,0.000843,81260.0,81258.0,0.14092473]
["bitfinex","BTCUSD",1731312954775,0.000843,81260.0,81258.0,0.138464]
["bitfinex","BTCUSD",1731312956529,0.000843,81260.0,81258.0,0.14160311]
["bitfinex","BTCUSD",1731312966430,0.000843,81260.0,81258.0,0.24406383]
["bitfinex","BTCUSD",1731312968168,0.000843,81260.0,81258.0,0.37000604]
["bitfinex","BTCUSD",1731312968323,0.000843,81260.0,81258.0,0.36754532]
["bitfinex","BTCUSD",1731312970522,0.000843,81260.0,81258.0,0.52004532]
["bitfinex","BTCUSD",1731312970693,0.000843,81260.0,81259.0,0.256063]
["bitfinex","BTCUSD",1731312970907,0.000843,81260.0,81259.0,0.38986575]
["bitfinex","BTCUSD",1731312971103,0.000843,81260.0,81259.0,0.38740521]
["bitfinex","BTCUSD",1731312973637,0.000843,81260.0,81259.0,0.36440521]
["bitfinex","BTCUSD",1731312974520,0.000843,81260.0,81259.0,0.138463]
["bitfinex","BTCUSD",1731312975869,0.000843,81260.0,81259.0,0.238463]
["bitfinex","BTCUSD",1731312976039,0.000843,81260.0,81259.0,0.24092375]
["bitfinex","BTCUSD",1731312977527,0.000843,81260.0,81259.0,0.238463]
["bitfinex","BTCUSD",1731312977737,0.000843,81260.0,81259.0,0.128463]
["bitfinex","BTCUSD",1731312977925,0.076843,81260.0,81259.0,0.128463]
["bitfinex","BTCUSD",1731312978374,0.076843,81260.0,81259.0,0.0054]
["bitfinex","BTCUSD",1731312978785,0.076843,81260.0,81259.0,0.128463]
["bitfinex","BTCUSD",1731312981646,0.000843,81260.0,81259.0,0.128463]
["bitfinex","BTCUSD",1731312982106,0.000843,81260.0,81259.0,0.30975568]
["bitfinex","BTCUSD",1731312983300,0.000843,81260.0,81259.0,0.43569789]
["bitfinex","BTCUSD",1731312983647,0.000843,81260.0,81259.0,0.56069789]
["bitfinex","BTCUSD",1731312983778,0.000843,81270.0,81259.0,0.56069789]
["bitfinex","BTCUSD",1731312983779,0.000843,81270.0,81269.0,0.235048]
["bitfinex","BTCUSD",1731312984000,0.000843,81270.0,81269.0,0.56314308]
["bitfinex","BTCUSD",1731312984221,0.000843,81270.0,81269.0,0.56068289]
["bitfinex","BTCUSD",1731312984673,0.000843,81270.0,81269.0,0.55868289]
["bitfinex","BTCUSD",1731312987160,0.000843,81270.0,81269.0,0.56175321]
["bitfinex","BTCUSD",1731312988959,0.000843,81270.0,81269.0,0.412811]
["bitfinex","BTCUSD",1731312989171,0.000843,81270.0,81269.0,0.24151832]
["bitfinex","BTCUSD",1731312989759,0.000843,81270.0,81269.0,0.23651832]
["bitfinex","BTCUSD",1731312989962,0.000843,81270.0,81269.0,0.24151832]
["bitfinex","BTCUSD",1731312990386,0.000843,81270.0,81269.0,0.23651832]
["bitfinex","BTCUSD",1731312990697,0.000843,81270.0,81269.0,0.0054]
["bitfinex","BTCUSD",1731312990901,0.12678521,81270.0,81269.0,0.0054]
["bitfinex","BTCUSD",1731312991018,0.12678521,81270.0,81261.0,0.246118]
["bitfinex","BTCUSD",1731312991019,0.24983221,81270.0,81263.0,0.123055]
["bitfinex","BTCUSD",1731312991219,0.24899021,81269.0,81263.0,0.123055]
["bitfinex","BTCUSD",1731312991657,0.24899021,81269.0,81264.0,0.123055]
["bitfinex","BTCUSD",1731312991866,0.123049,81268.0,81262.0,0.123058]
["bitfinex","BTCUSD",1731312992871,0.0752,81264.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731312993071,0.123059,81262.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731312993901,0.0752,81264.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731312994103,0.198256,81264.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731312994304,0.0752,81264.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731312994478,0.0752,81264.0,81261.0,0.12306]
["bitfinex","BTCUSD",1731312994678,0.0752,81264.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731312994874,0.0752,81264.0,81262.0,0.123057]
["bitfinex","BTCUSD",1731312995081,0.0752,81264.0,81260.0,0.123061]
["bitfinex","BTCUSD",1731312995880,0.0752,81264.0,81261.0,0.123059]
["bitfinex","BTCUSD",1731312996115,0.0752,81264.0,81259.0,0.124747]
["bitfinex","BTCUSD",1731312996566,0.198255,81264.0,81259.0,0.124747]
["bitfinex","BTCUSD",1731312996770,0.123061,81260.0,81259.0,0.007504]
["bitfinex","BTCUSD",1731312996975,0.33060321,81260.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731312997147,0.38708491,81260.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731313000109,0.38908491,81260.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731313000774,0.38708491,81260.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731313001341,0.37560321,81260.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731313003248,0.25254221,81260.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731313003454,0.0796,81260.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731313003716,0.078442,81268.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731313003914,0.000842,81268.0,81267.0,0.123051]
["bitfinex","BTCUSD",1731313004358,0.000842,81268.0,81267.0,0.128051]
["bitfinex","BTCUSD",1731313004759,0.000842,81268.0,81267.0,0.133871]
["bitfinex","BTCUSD",1731313004907,0.000842,81268.0,81267.0,0.128871]
["bitfinex","BTCUSD",1731313005318,0.000842,81268.0,81267.0,0.123051]
["bitfinex","BTCUSD",1731313005677,0.000842,81268.0,81262.0,0.246117]
["bitfinex","BTCUSD",1731313005882,0.000842,81268.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731313006120,0.000842,81268.0,81267.0,0.123051]
["bitfinex","BTCUSD",1731313007006,0.000842,81268.0,81267.0,0.128871]
["bitfinex","BTCUSD",1731313007455,0.000842,81268.0,81267.0,0.123051]
["bitfinex","BTCUSD",1731313008626,0.000842,81268.0,81243.0,0.17129268]
["bitfinex","BTCUSD",1731313008627,0.000842,81268.0,81261.0,0.005]
["bitfinex","BTCUSD",1731313008948,0.075942,81268.0,81264.0,0.123054]
["bitfinex","BTCUSD",1731313009232,0.075942,81268.0,81267.0,0.123051]
["bitfinex","BTCUSD",1731313009445,0.000842,81268.0,81267.0,0.128871]
["bitfinex","BTCUSD",1731313009591,0.000842,81268.0,81267.0,0.123051]
["bitfinex","BTCUSD",1731313009954,0.000842,81268.0,81267.0,0.12551174]
["bitfinex","BTCUSD",1731313010967,0.000842,81268.0,81265.0,0.246107]
["bitfinex","BTCUSD",1731313011328,0.000842,81268.0,81265.0,0.251927]
["bitfinex","BTCUSD",1731313011534,0.000842,81268.0,81265.0,0.00582]
["bitfinex","BTCUSD",1731313011535,0.123052,81266.0,81265.0,0.00582]
["bitfinex","BTCUSD",1731313011730,0.000842,81268.0,81265.0,0.128873]
["bitfinex","BTCUSD",1731313013731,0.000842,81268.0,81265.0,0.00582]
["bitfinex","BTCUSD",1731313014194,0.000842,81268.0,81267.0,0.123051]
["bitfinex","BTCUSD",1731313014819,0.000842,81268.0,81267.0,0.13133166]
["bitfinex","BTCUSD",1731313015175,0.000842,81268.0,81267.0,0.133871]
["bitfinex","BTCUSD",1731313015419,0.000842,81268.0,81267.0,0.13633145]
["bitfinex","BTCUSD",1731313016123,0.000842,81268.0,81267.0,0.133871]
["bitfinex","BTCUSD",1731313017101,0.000842,81268.0,81267.0,0.233871]
["bitfinex","BTCUSD",1731313018848,0.000842,81268.0,81267.0,0.228871]
["bitfinex","BTCUSD",1731313020862,0.000842,81268.0,81267.0,0.23633151]
["bitfinex","BTCUSD",1731313021360,0.000842,81268.0,81267.0,0.36727372]
["bitfinex","BTCUSD",1731313021551,0.000842,81268.0,81267.0,0.38781321]
["bitfinex","BTCUSD",1731313023625,0.000842,81268.0,81267.0,0.228871]
["bitfinex","BTCUSD",1731313023843,0.000842,81268.0,81267.0,0.128871]
["bitfinex","BTCUSD",1731313024475,0.12678421,81268.0,81267.0,0.00582]
["bitfinex","BTCUSD",1731313024621,0.12678421,81268.0,81267.0,0.128871]
["bitfinex","BTCUSD",1731313025138,0.14973068,81268.0,81267.0,0.123051]
["bitfinex","BTCUSD",1731313025560,0.000842,81268.0,81267.0,0.123051]
["bitfinex","BTCUSD",1731313026874,0.000842,81268.0,81267.0,0.128871]
["bitfinex","BTCUSD",1731313028415,0.000842,81268.0,81265.0,0.123053]
["bitfinex","BTCUSD",1731313028685,0.123052,81266.0,81261.0,0.123059]
["bitfinex","BTCUSD",1731313028836,0.000842,81268.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731313029044,0.123892,81268.0,81262.0,0.123058]
["bitfinex","BTCUSD",1731313029231,0.14684625,81268.0,81262.0,0.123058]
["bitfinex","BTCUSD",1731313029434,0.12306,81261.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731313029635,0.14601025,81264.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731313029918,0.02295425,81263.0,81259.0,0.001684]
["bitfinex","BTCUSD",1731313030133,0.12306,81261.0,81260.0,0.007504]
["bitfinex","BTCUSD",1731313030315,0.02295425,81261.0,81260.0,0.007504]
["bitfinex","BTCUSD",1731313030699,0.14601425,81261.0,81260.0,0.007504]
["bitfinex","BTCUSD",1731313030900,0.02295425,81261.0,81260.0,0.007504]
["bitfinex","BTCUSD",1731313031292,0.14601425,81261.0,81260.0,0.007504]
["bitfinex","BTCUSD",1731313031502,0.02295425,81261.0,81260.0,0.007504]
["bitfinex","BTCUSD",1731313031908,0.123059,81262.0,81260.0,0.007504]
["bitfinex","BTCUSD",1731313032110,0.0229816,81261.0,81260.0,0.007504]
["bitfinex","BTCUSD",1731313032687,0.1460416,81261.0,81260.0,0.007504]
["bitfinex","BTCUSD",1731313032912,0.2214416,81261.0,81260.0,0.007504]
["bitfinex","BTCUSD",1731313033759,0.39498381,81261.0,81260.0,0.007504]
["bitfinex","BTCUSD",1731313034199,0.39498381,81261.0,81260.0,0.001684]
["bitfinex","BTCUSD",1731313034628,0.002,81249.0,81236.0,0.18438505]
["bitfinex","BTCUSD",1731313034867,0.27200281,81248.0,81247.0,0.18438505]
["bitfinex","BTCUSD",1731313035094,0.14892381,81248.0,81236.0,0.18438505]
["bitfinex","BTCUSD",1731313035347,0.123096,81237.0,81236.0,0.18438505]
["bitfinex","BTCUSD",1731313035574,0.123098,81236.0,81235.0,0.001686]
["bitfinex","BTCUSD",1731313036022,0.123098,81236.0,81235.0,0.007506]
["bitfinex","BTCUSD",1731313036246,0.14607173,81236.0,81235.0,0.007506]
["bitfinex","BTCUSD",1731313036452,0.123098,81236.0,81235.0,0.007506]
["bitfinex","BTCUSD",1731313036879,0.14607173,81236.0,81235.0,0.007506]
["bitfinex","BTCUSD",1731313037094,0.27201394,81236.0,81235.0,0.007506]
["bitfinex","BTCUSD",1731313037308,0.35071394,81236.0,81235.0,0.007506]
["bitfinex","BTCUSD",1731313037517,0.35071394,81236.0,81235.0,0.001686]
["bitfinex","BTCUSD",1731313039371,0.35271394,81236.0,81235.0,0.001686]
["bitfinex","BTCUSD",1731313039831,0.35265273,81236.0,81235.0,0.001686]
["bitfinex","BTCUSD",1731313040729,0.35065273,81236.0,81235.0,0.001686]
["bitfinex","BTCUSD",1731313041365,0.22471052,81236.0,81235.0,0.001686]
["bitfinex","BTCUSD",1731313041647,0.0787,81236.0,81235.0,0.001686]
["bitfinex","BTCUSD",1731313042258,0.201798,81236.0,81235.0,0.001686]
["bitfinex","BTCUSD",1731313048030,0.32774021,81236.0,81235.0,0.001686]
["bitfinex","BTCUSD",1731313049111,0.53222981,81236.0,81235.0,0.001686]
["bitfinex","BTCUSD",1731313049372,0.53722981,81236.0,81235.0,0.001686]
["bitfinex","BTCUSD",1731313049602,0.50603289,81236.0,81235.0,0.001686]
["bitfinex","BTCUSD",1731313051347,0.50912805,81236.0,81235.0,0.001686]
["bitfinex","BTCUSD",1731313051676,0.33583537,81236.0,81235.0,0.001686]
["bitfinex","BTCUSD",1731313051998,0.32774021,81236.0,81235.0,0.001686]
["bitfinex","BTCUSD",1731313052195,0.33274021,81236.0,81235.0,0.001686]
["bitfinex","BTCUSD",1731313053554,0.32774021,81236.0,81235.0,0.001686]
["bitfinex","BTCUSD",1731313056003,0.33474021,81236.0,81235.0,0.001686]
["bitfinex","BTCUSD",1731313056583,0.33974021,81236.0,81235.0,0.001686]
["bitfinex","BTCUSD",1731313056718,0.125104,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731313056920,0.25104621,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731313057586,0.27397195,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731313058047,0.27197195,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731313058270,0.27397195,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731313058448,0.25104621,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731313058830,0.25407907,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731313059445,0.37947907,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731313059871,0.38447907,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731313060073,0.48979655,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731313060248,0.49479655,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731313062694,0.49279655,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731313062919,0.49479655,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731313063503,0.38947907,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731313068466,0.42604354,81232.0,81231.0,0.000843]
["bitfinex","BTCUSD",1731313068664,0.135105,81231.0,81230.0,0.19674323]
["bitfinex","BTCUSD",1731313068834,0.44384721,81231.0,81230.0,0.19674323]
["bitfinex","BTCUSD",1731313069028,0.58823394,81231.0,81230.0,0.1744559]
["bitfinex","BTCUSD",1731313069237,0.002,81212.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313069441,0.50516889,81212.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313070559,0.51666668,81212.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313071532,0.51466668,81212.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313071879,0.57100164,81212.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313072103,0.350374,81212.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313073421,0.265574,81212.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313073791,0.25407621,81212.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313076181,0.24907621,81212.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313076610,0.12594221,81212.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313076970,0.24907621,81212.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313078421,0.12594221,81212.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313079750,0.16257702,81212.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313080197,0.16268276,81212.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313080404,0.16268276,81212.0,81211.0,0.12482]
["bitfinex","BTCUSD",1731313080572,0.12594221,81212.0,81211.0,0.12482]
["bitfinex","BTCUSD",1731313081183,0.12594221,81212.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313081384,0.12594221,81212.0,81211.0,0.12482]
["bitfinex","BTCUSD",1731313083476,0.00184785,81215.0,81214.0,0.123131]
["bitfinex","BTCUSD",1731313083678,0.00184785,81215.0,81214.0,0.17379333]
["bitfinex","BTCUSD",1731313084093,0.00184785,81215.0,81214.0,0.17961333]
["bitfinex","BTCUSD",1731313084643,0.00184785,81215.0,81214.0,0.18461333]
["bitfinex","BTCUSD",1731313084848,0.00184785,81215.0,81214.0,0.51725554]
["bitfinex","BTCUSD",1731313085067,0.001686,81228.0,81227.0,0.228111]
["bitfinex","BTCUSD",1731313085704,0.001686,81228.0,81227.0,0.304611]
["bitfinex","BTCUSD",1731313086482,0.001686,81228.0,81227.0,0.352311]
["bitfinex","BTCUSD",1731313087307,0.001686,81228.0,81227.0,0.360231]
["bitfinex","BTCUSD",1731313087951,0.001686,81228.0,81227.0,0.35052063]
["bitfinex","BTCUSD",1731313088605,0.001686,81228.0,81227.0,0.34552063]
["bitfinex","BTCUSD",1731313088791,0.001686,81228.0,81227.0,0.3485486]
["bitfinex","BTCUSD",1731313089206,0.001686,81228.0,81227.0,0.3008486]
["bitfinex","BTCUSD",1731313089405,0.001686,81228.0,81227.0,0.2243486]
["bitfinex","BTCUSD",1731313089611,0.001686,81228.0,81227.0,0.12132063]
["bitfinex","BTCUSD",1731313089822,0.001686,81228.0,81227.0,0.00792]
["bitfinex","BTCUSD",1731313089823,0.12762821,81228.0,81227.0,0.00792]
["bitfinex","BTCUSD",1731313090032,0.25273821,81228.0,81227.0,0.00792]
["bitfinex","BTCUSD",1731313090256,0.12762821,81228.0,81216.0,0.18438505]
["bitfinex","BTCUSD",1731313090478,0.369339,81226.0,81217.0,0.123126]
["bitfinex","BTCUSD",1731313090668,0.123125,81219.0,81211.0,0.124819]
["bitfinex","BTCUSD",1731313090931,0.12594221,81218.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313091108,0.12594221,81218.0,81217.0,0.123126]
["bitfinex","BTCUSD",1731313091790,0.12594221,81218.0,81213.0,0.246265]
["bitfinex","BTCUSD",1731313091791,0.12594221,81218.0,81214.0,0.12313]
["bitfinex","BTCUSD",1731313091994,0.12594221,81218.0,81215.0,0.123128]
["bitfinex","BTCUSD",1731313092861,0.18438505,81217.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313093026,0.0792,81222.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313093027,0.12594221,81216.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313093712,0.12594221,81216.0,81212.0,0.123133]
["bitfinex","BTCUSD",1731313093840,0.37220121,81216.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313094039,0.26919624,81215.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313094241,0.24907321,81214.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313094462,0.37420521,81214.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313094695,0.123134,81212.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313094871,0.12594221,81212.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313096852,0.24907621,81212.0,81211.0,0.001684]
["bitfinex","BTCUSD",1731313097051,0.123136,81211.0,81205.0,0.121512]
["bitfinex","BTCUSD",1731313097255,0.12594221,81210.0,81205.0,0.123143]
["bitfinex","BTCUSD",1731313097477,0.12594221,81210.0,81203.0,0.246295]
["bitfinex","BTCUSD",1731313097678,0.12594221,81210.0,81208.0,0.123139]
["bitfinex","BTCUSD",1731313098754,0.12594221,81210.0,81209.0,0.123139]
["bitfinex","BTCUSD",1731313099597,0.20732197,81217.0,81216.0,0.123128]
["bitfinex","BTCUSD",1731313099787,0.31032726,81217.0,81204.0,0.24629]
["bitfinex","BTCUSD",1731313099999,0.12594221,81216.0,81215.0,0.123129]
["bitfinex","BTCUSD",1731313103864,0.01315823,81228.0,81226.0,0.123112]
["bitfinex","BTCUSD",1731313104067,0.12594221,81227.0,81226.0,0.123112]
["bitfinex","BTCUSD",1731313104633,0.001686,81228.0,81227.0,0.123111]
["bitfinex","BTCUSD",1731313104878,0.001686,81228.0,81227.0,0.12557311]
["bitfinex","BTCUSD",1731313105090,0.001686,81228.0,81227.0,0.123111]
["bitfinex","BTCUSD",1731313106935,0.001686,81228.0,81227.0,0.123111]
["bitfinex","BTCUSD",1731313107460,0.001686,81228.0,81227.0,0.12557289]
["bitfinex","BTCUSD",1731313107661,0.001686,81228.0,81227.0,0.13349289]
["bitfinex","BTCUSD",1731313108062,0.001686,81228.0,81227.0,0.131031]
["bitfinex","BTCUSD",1731313109286,0.001686,81228.0,81227.0,0.12625273]
["bitfinex","BTCUSD",1731313111689,0.001686,81228.0,81227.0,0.13417273]
["bitfinex","BTCUSD",1731313122156,0.001686,81228.0,81227.0,0.131031]
["bitfinex","BTCUSD",1731313122728,0.001686,81228.0,81227.0,0.123111]
["bitfinex","BTCUSD",1731313123372,0.001686,81228.0,81227.0,0.3018657]
["bitfinex","BTCUSD",1731313123543,0.001686,81228.0,81227.0,0.44630368]
["bitfinex","BTCUSD",1731313123813,0.001686,81228.0,81227.0,0.53440368]
["bitfinex","BTCUSD",1731313124281,0.001686,81235.0,81234.0,0.01]
["bitfinex","BTCUSD",1731313124493,0.001686,81235.0,81234.0,0.55333589]
["bitfinex","BTCUSD",1731313124721,0.001686,81235.0,81234.0,0.56125589]
["bitfinex","BTCUSD",1731313124973,0.0018473,81239.0,81238.0,0.228095]
["bitfinex","BTCUSD",1731313125179,0.0018473,81239.0,81238.0,0.236015]
["bitfinex","BTCUSD",1731313125820,0.0018473,81239.0,81238.0,0.231015]
["bitfinex","BTCUSD",1731313126027,0.0018473,81239.0,81238.0,0.131015]
["bitfinex","BTCUSD",1731313126664,0.0018473,81239.0,81238.0,0.123095]
["bitfinex","BTCUSD",1731313128666,0.0018473,81239.0,81238.0,0.131015]
["bitfinex","BTCUSD",1731313129118,0.0018473,81239.0,81238.0,0.123095]
["bitfinex","BTCUSD",1731313129536,0.17278951,81239.0,81213.0,0.005]
["bitfinex","BTCUSD",1731313129732,0.12594221,81238.0,81228.0,0.18438505]
["bitfinex","BTCUSD",1731313129952,0.12594221,81238.0,81226.0,0.246224]
["bitfinex","BTCUSD",1731313130174,0.18438505,81237.0,81227.0,0.246223]
["bitfinex","BTCUSD",1731313130347,0.12594221,81236.0,81235.0,0.123098]
["bitfinex","BTCUSD",1731313131324,0.12594221,81236.0,81234.0,0.123099]
["bitfinex","BTCUSD",1731313131999,0.12594221,81236.0,81235.0,0.000843]
["bitfinex","BTCUSD",1731313134578,0.24904021,81236.0,81235.0,0.000843]
["bitfinex","BTCUSD",1731313135238,0.12594221,81236.0,81235.0,0.000843]
["bitfinex","BTCUSD",1731313135436,0.24904021,81236.0,81235.0,0.000843]
["bitfinex","BTCUSD",1731313135639,0.32534021,81236.0,81235.0,0.000843]
["bitfinex","BTCUSD",1731313136073,0.20224221,81236.0,81235.0,0.000843]
["bitfinex","BTCUSD",1731313137062,0.32534021,81236.0,81235.0,0.000843]
["bitfinex","BTCUSD",1731313137414,0.20224221,81236.0,81235.0,0.000843]
["bitfinex","BTCUSD",1731313140391,0.12594221,81236.0,81235.0,0.123942]
["bitfinex","BTCUSD",1731313140804,0.0035333,81239.0,81238.0,0.123095]
["bitfinex","BTCUSD",1731313141016,0.12947551,81239.0,81238.0,0.123095]
["bitfinex","BTCUSD",1731313141214,0.0035333,81239.0,81238.0,0.123095]
["bitfinex","BTCUSD",1731313142132,0.12947551,81239.0,81235.0,0.000843]
["bitfinex","BTCUSD",1731313142342,0.12947551,81239.0,81235.0,0.008763]
["bitfinex","BTCUSD",1731313142343,0.12594221,81238.0,81235.0,0.008763]
["bitfinex","BTCUSD",1731313142998,0.24903721,81238.0,81235.0,0.008763]
["bitfinex","BTCUSD",1731313143181,0.12594221,81238.0,81235.0,0.008763]
["bitfinex","BTCUSD",1731313143335,0.12594221,81238.0,81235.0,0.000843]
["bitfinex","BTCUSD",1731313143740,0.12594221,81238.0,81237.0,0.123096]
["bitfinex","BTCUSD",1731313144574,0.0035333,81239.0,81238.0,0.123095]
["bitfinex","BTCUSD",1731313148235,0.0035333,81239.0,81238.0,0.1201759]
["bitfinex","BTCUSD",1731313149300,0.0035333,81239.0,81238.0,0.22263744]
["bitfinex","BTCUSD",1731313149483,0.0035333,81239.0,81238.0,0.23055744]
["bitfinex","BTCUSD",1731313149896,0.0035333,81239.0,81238.0,0.22263744]
["bitfinex","BTCUSD",1731313151741,0.0035333,81239.0,81238.0,0.23055744]
["bitfinex","BTCUSD",1731313152815,0.0035333,81239.0,81238.0,0.2280959]
["bitfinex","BTCUSD",1731313152994,0.0035333,81239.0,81238.0,0.23055741]
["bitfinex","BTCUSD",1731313155713,0.0035333,81239.0,81238.0,0.39938858]
["bitfinex","BTCUSD",1731313159473,0.0035333,81239.0,81238.0,0.2280959]
["bitfinex","BTCUSD",1731313160617,0.0035333,81239.0,81238.0,0.39938858]
["bitfinex","BTCUSD",1731313162630,0.0035333,81239.0,81238.0,0.2280959]
["bitfinex","BTCUSD",1731313165371,0.0035333,81239.0,81238.0,0.23055748]
["bitfinex","BTCUSD",1731313165771,0.0035333,81239.0,81238.0,0.2280959]
["bitfinex","BTCUSD",1731313167944,0.0035333,81239.0,81238.0,0.2289389]
["bitfinex","BTCUSD",1731313172480,0.0035333,81239.0,81238.0,0.22842464]
["bitfinex","BTCUSD",1731313176697,0.0035333,81239.0,81238.0,0.12842464]
["bitfinex","BTCUSD",1731313176937,0.25377551,81239.0,81238.0,0.12842464]
["bitfinex","BTCUSD",1731313177197,0.25377551,81239.0,81238.0,0.008763]
["bitfinex","BTCUSD",1731313177561,0.25377551,81239.0,81238.0,0.131858]
["bitfinex","BTCUSD",1731313182379,0.25377551,81239.0,81238.0,0.008763]
["bitfinex","BTCUSD",1731313191294,0.20797551,81239.0,81238.0,0.131858]
["bitfinex","BTCUSD",1731313192769,0.12947551,81239.0,81238.0,0.131858]
["bitfinex","BTCUSD",1731313192960,0.0035333,81239.0,81238.0,0.131858]
["bitfinex","BTCUSD",1731313206307,0.0035333,81239.0,81238.0,0.008763]
["bitfinex","BTCUSD",1731313207502,0.0035333,81239.0,81238.0,0.131858]
["bitfinex","BTCUSD",1731313208246,0.0035333,81239.0,81238.0,0.008763]
["bitfinex","BTCUSD",1731313208473,0.0806333,81239.0,81238.0,0.008763]
["bitfinex","BTCUSD",1731313208679,0.25177551,81239.0,81238.0,0.008763]
["bitfinex","BTCUSD",1731313208882,0.37486851,81239.0,81238.0,0.008763]
["bitfinex","BTCUSD",1731313209700,0.37986851,81239.0,81238.0,0.008763]
["bitfinex","BTCUSD",1731313209904,0.38186851,81239.0,81238.0,0.000843]
["bitfinex","BTCUSD",1731313210501,0.37986851,81239.0,81238.0,0.000843]
["bitfinex","BTCUSD",1731313210881,0.38686851,81239.0,81238.0,0.000843]
["bitfinex","BTCUSD",1731313211084,0.64910952,81239.0,81238.0,0.000843]
["bitfinex","BTCUSD",1731313211289,0.79340864,81239.0,81238.0,0.000843]
["bitfinex","BTCUSD",1731313211528,0.62211596,81239.0,81238.0,0.000843]
["bitfinex","BTCUSD",1731313212110,0.26041,81228.0,81227.0,0.18438505]
["bitfinex","BTCUSD",1731313212305,0.38835221,81228.0,81227.0,0.18930505]
["bitfinex","BTCUSD",1731313212548,0.39460774,81228.0,81227.0,0.00492]
["bitfinex","BTCUSD",1731313213692,0.56590042,81228.0,81227.0,0.00492]
["bitfinex","BTCUSD",1731313213943,0.01,81214.0,81206.0,0.18438505]
["bitfinex","BTCUSD",1731313214142,0.254842,81207.0,81206.0,0.18438505]
["bitfinex","BTCUSD",1731313214269,0.38078421,81207.0,81206.0,0.18438505]
["bitfinex","BTCUSD",1731313214469,0.123143,81206.0,81202.0,0.001392]
["bitfinex","BTCUSD",1731313214694,0.24908521,81206.0,81202.0,0.001392]
["bitfinex","BTCUSD",1731313214899,0.25528605,81206.0,81202.0,0.001392]
["bitfinex","BTCUSD",1731313215250,0.13214305,81206.0,81204.0,0.123146]
["bitfinex","BTCUSD",1731313215421,0.13214305,81206.0,81202.0,0.12454]
["bitfinex","BTCUSD",1731313215563,0.13214305,81206.0,81202.0,0.001392]
["bitfinex","BTCUSD",1731313215760,0.13214305,81206.0,81203.0,0.123147]
["bitfinex","BTCUSD",1731313215959,0.13214305,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313216825,0.25528605,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313217159,0.13214305,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313218413,0.25528605,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313220436,0.13214305,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313221541,0.25528605,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313225796,0.13214305,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313226009,0.13214305,81206.0,81205.0,0.247108]
["bitfinex","BTCUSD",1731313226931,0.13214305,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313229541,0.25528605,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313229942,0.13214305,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313230374,0.25528605,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313230569,0.13214305,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313230972,0.25528605,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313231890,0.25528605,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313232695,0.24908521,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313233479,0.12594221,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313233894,0.12594221,81206.0,81205.0,0.247108]
["bitfinex","BTCUSD",1731313234328,0.24908521,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313234767,0.12594221,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313235233,0.24908521,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313235437,0.32668521,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313241972,0.32868521,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313242405,0.32668521,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313244027,0.32868521,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313244547,0.44156148,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313245393,0.38568521,81206.0,81205.0,0.123963]
["bitfinex","BTCUSD",1731313246516,0.218051,81201.0,81200.0,0.1995073]
["bitfinex","BTCUSD",1731313246669,0.34399321,81201.0,81200.0,0.1995073]
["bitfinex","BTCUSD",1731313247484,0.52699625,81201.0,81200.0,0.1995073]
["bitfinex","BTCUSD",1731313247686,0.61623542,81201.0,81200.0,0.1995073]
["bitfinex","BTCUSD",1731313249556,0.54533896,81201.0,81200.0,0.1995073]
["bitfinex","BTCUSD",1731313250621,0.62593592,81201.0,81200.0,0.1995073]
["bitfinex","BTCUSD",1731313250844,0.62593592,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313251889,0.62592273,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313252332,0.70248452,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313252764,0.82842673,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313253807,0.7549428,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313254331,0.93932785,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313254532,0.7549428,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313255383,0.77975286,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313255792,0.65181065,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313255983,0.65381065,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313256456,0.76403655,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313260733,0.65381065,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313261408,0.52865965,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313261640,0.12594221,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313261886,0.1811139,81201.0,81200.0,0.3235013]
["bitfinex","BTCUSD",1731313262127,0.12594221,81201.0,81200.0,0.3235013]
["bitfinex","BTCUSD",1731313263695,0.12594221,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313265031,0.24909321,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313265437,0.33159321,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313265633,0.3683732,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313265847,0.33159321,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313267326,0.12594221,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313267451,0.12594221,81201.0,81200.0,0.3235013]
["bitfinex","BTCUSD",1731313268885,0.12594221,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313269317,0.28197041,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313269932,0.24909321,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313270333,0.12594221,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313270536,0.12594221,81201.0,81200.0,0.3235013]
["bitfinex","BTCUSD",1731313272451,0.001686,81202.0,81201.0,0.123151]
["bitfinex","BTCUSD",1731313273036,0.001686,81202.0,81201.0,0.246211]
["bitfinex","BTCUSD",1731313274701,0.12762821,81202.0,81201.0,0.12306]
["bitfinex","BTCUSD",1731313274900,0.25077721,81202.0,81201.0,0.12306]
["bitfinex","BTCUSD",1731313275100,0.125151,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313275254,0.25109321,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313275480,0.28787719,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313275720,0.33159321,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313275909,0.57740415,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313277717,0.58056565,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313278152,0.69095558,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313278360,0.58056565,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313278563,0.70650786,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313278778,0.81689779,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313279239,0.70650786,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313279440,0.81689779,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313280352,0.81689984,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313284303,0.70650899,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313284509,0.79223792,81201.0,81200.0,0.2003493]
["bitfinex","BTCUSD",1731313284735,0.90264393,81201.0,81200.0,0.16482287]
["bitfinex","BTCUSD",1731313284966,0.864315,81201.0,81200.0,0.16482287]
["bitfinex","BTCUSD",1731313285175,0.86433336,81201.0,81200.0,0.16482287]
["bitfinex","BTCUSD",1731313287232,0.75392748,81201.0,81200.0,0.16482287]
["bitfinex","BTCUSD",1731313287820,0.75392748,81201.0,81200.0,0.06604387]
["bitfinex","BTCUSD",1731313289744,0.76542134,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313289961,1.44772134,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313290294,1.44772138,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313290778,1.43622748,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313291539,1.31028527,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313291721,1.31228527,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313291925,1.31428527,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313292571,1.31228527,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313292973,1.31028527,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313293420,1.43622748,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313294757,1.43618827,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313295198,1.43818827,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313295377,1.43918827,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313296210,1.44087427,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313296396,1.43887427,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313296652,1.44087427,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313297161,1.43887427,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313297361,1.44187427,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313297885,1.44087427,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313298165,1.44387427,81201.0,81200.0,0.05159677]
["bitfinex","BTCUSD",1731313299352,1.55422797,81201.0,81200.0,0.04946352]
["bitfinex","BTCUSD",1731313299760,1.43978173,81201.0,81200.0,0.04946352]
["bitfinex","BTCUSD",1731313299924,1.36773466,81201.0,81200.0,0.04946352]
["bitfinex","BTCUSD",1731313300287,1.32942803,81201.0,81200.0,0.04946352]
["bitfinex","BTCUSD",1731313301656,1.31793206,81201.0,81200.0,0.04946352]
["bitfinex","BTCUSD",1731313301797,1.32793206,81201.0,81200.0,0.04946352]
["bitfinex","BTCUSD",1731313301996,1.45387427,81201.0,81200.0,0.04946352]
["bitfinex","BTCUSD",1731313303136,1.49219121,81201.0,81200.0,0.04946352]
["bitfinex","BTCUSD",1731313303563,1.49219121,81201.0,81200.0,0.04768352]
["bitfinex","BTCUSD",1731313303771,1.56420844,81201.0,81200.0,0.04768352]
["bitfinex","BTCUSD",1731313304197,1.42839667,81201.0,81200.0,0.04768352]
["bitfinex","BTCUSD",1731313304405,1.60248764,81201.0,81200.0,0.04768352]
["bitfinex","BTCUSD",1731313304977,1.47654543,81201.0,81200.0,0.04768352]
["bitfinex","BTCUSD",1731313306491,1.39688501,81201.0,81200.0,0.0025844]
["bitfinex","BTCUSD",1731313308152,1.43526264,81201.0,81200.0,0.0025844]
["bitfinex","BTCUSD",1731313313925,1.38786264,81201.0,81200.0,0.0025844]
["bitfinex","BTCUSD",1731313315190,1.49819841,81201.0,81200.0,0.0025844]
["bitfinex","BTCUSD",1731313315352,1.62414062,81201.0,81200.0,0.0025844]
["bitfinex","BTCUSD",1731313316452,1.51380485,81201.0,81200.0,0.0025844]
["bitfinex","BTCUSD",1731313317049,1.51180485,81201.0,81200.0,0.0025844]
["bitfinex","BTCUSD",1731313317255,1.51380485,81201.0,81200.0,0.0025844]
["bitfinex","BTCUSD",1731313318008,0.235155,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313318229,0.53523956,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313318432,0.66013956,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313318634,0.6729882,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313319198,0.6739882,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313319397,0.79993041,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313320203,0.89293041,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313320624,0.6977882,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313321616,0.74360658,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313321808,0.4430882,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313322021,0.30208456,81198.0,81197.0,0.124549]
["bitfinex","BTCUSD",1731313322555,0.37438708,81198.0,81197.0,0.124549]
["bitfinex","BTCUSD",1731313322766,0.26370693,81198.0,81197.0,0.124549]
["bitfinex","BTCUSD",1731313322966,0.26170693,81198.0,81197.0,0.171749]
["bitfinex","BTCUSD",1731313323351,0.26170693,81198.0,81197.0,0.173749]
["bitfinex","BTCUSD",1731313323745,0.39225383,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313323991,0.39225383,81198.0,81197.0,0.002392]
["bitfinex","BTCUSD",1731313324226,0.5029081,81198.0,81197.0,0.002392]
["bitfinex","BTCUSD",1731313324429,0.6079081,81198.0,81197.0,0.002392]
["bitfinex","BTCUSD",1731313324638,0.49725383,81198.0,81197.0,0.002392]
["bitfinex","BTCUSD",1731313324841,0.62319604,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313325046,0.62319604,81198.0,81197.0,0.002392]
["bitfinex","BTCUSD",1731313325272,0.49525383,81198.0,81197.0,0.003392]
["bitfinex","BTCUSD",1731313325430,0.48274954,81198.0,81197.0,0.003392]
["bitfinex","BTCUSD",1731313325634,0.48274954,81198.0,81197.0,0.080092]
["bitfinex","BTCUSD",1731313325880,0.48274954,81198.0,81197.0,0.081092]
["bitfinex","BTCUSD",1731313326219,0.60790454,81198.0,81197.0,0.081092]
["bitfinex","BTCUSD",1731313326388,0.60590454,81198.0,81197.0,0.080092]
["bitfinex","BTCUSD",1731313327135,0.60590454,81198.0,81197.0,0.081092]
["bitfinex","BTCUSD",1731313327337,0.49525383,81198.0,81197.0,0.080092]
["bitfinex","BTCUSD",1731313327691,0.37207955,81198.0,81197.0,0.081092]
["bitfinex","BTCUSD",1731313328053,0.48271815,81198.0,81197.0,0.080092]
["bitfinex","BTCUSD",1731313328266,0.48271815,81198.0,81197.0,0.081092]
["bitfinex","BTCUSD",1731313328267,0.37207955,81198.0,81197.0,0.081092]
["bitfinex","BTCUSD",1731313328468,0.26207955,81198.0,81197.0,0.080092]
["bitfinex","BTCUSD",1731313328675,0.26207955,81198.0,81197.0,0.129492]
["bitfinex","BTCUSD",1731313328852,0.26207955,81198.0,81197.0,0.128492]
["bitfinex","BTCUSD",1731313329048,0.26207955,81198.0,81197.0,0.129492]
["bitfinex","BTCUSD",1731313329451,0.35424297,81198.0,81197.0,0.129492]
["bitfinex","BTCUSD",1731313329693,0.26207955,81198.0,81197.0,0.128492]
["bitfinex","BTCUSD",1731313329869,0.35424327,81198.0,81197.0,0.129492]
["bitfinex","BTCUSD",1731313330072,0.33580752,81198.0,81197.0,0.252649]
["bitfinex","BTCUSD",1731313330352,0.0552948,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731313330558,0.011686,81201.0,81200.0,0.248552]
["bitfinex","BTCUSD",1731313332127,0.011686,81201.0,81200.0,0.249552]
["bitfinex","BTCUSD",1731313332406,0.011686,81201.0,81200.0,0.250552]
["bitfinex","BTCUSD",1731313333180,0.011686,81201.0,81200.0,0.1274]
["bitfinex","BTCUSD",1731313333384,0.13762821,81201.0,81200.0,0.1274]
["bitfinex","BTCUSD",1731313333728,0.17447826,81201.0,81200.0,0.1274]
["bitfinex","BTCUSD",1731313333930,0.42357147,81201.0,81200.0,0.002]
["bitfinex","BTCUSD",1731313334131,0.62176752,81201.0,81200.0,0.002]
["bitfinex","BTCUSD",1731313334336,0.5296038,81201.0,81200.0,0.002]
["bitfinex","BTCUSD",1731313334887,0.50666957,81201.0,81200.0,0.001]
["bitfinex","BTCUSD",1731313335114,0.128155,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313335233,0.38997959,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313335433,0.39197959,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313335843,0.38997959,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313336664,0.39197959,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313336866,0.38997959,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313337456,0.38997959,81198.0,81197.0,0.002392]
["bitfinex","BTCUSD",1731313337654,0.38997959,81198.0,81197.0,0.003392]
["bitfinex","BTCUSD",1731313339844,0.38497959,81198.0,81197.0,0.003392]
["bitfinex","BTCUSD",1731313340044,0.26182459,81198.0,81197.0,0.003392]
["bitfinex","BTCUSD",1731313340504,0.12594221,81198.0,81197.0,0.003392]
["bitfinex","BTCUSD",1731313340678,0.12594221,81198.0,81197.0,0.085592]
["bitfinex","BTCUSD",1731313341056,0.16274715,81198.0,81197.0,0.085592]
["bitfinex","BTCUSD",1731313341500,0.28590215,81198.0,81197.0,0.003392]
["bitfinex","BTCUSD",1731313341712,0.38995695,81198.0,81197.0,0.003392]
["bitfinex","BTCUSD",1731313342086,0.39195695,81198.0,81197.0,0.003392]
["bitfinex","BTCUSD",1731313342515,0.38995695,81198.0,81197.0,0.003392]
["bitfinex","BTCUSD",1731313343431,0.38995695,81198.0,81197.0,0.002392]
["bitfinex","BTCUSD",1731313343635,0.39095695,81198.0,81197.0,0.002392]
["bitfinex","BTCUSD",1731313343793,0.4648198,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313343998,0.5648198,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313344203,0.5718198,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313344429,0.6937198,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313344625,0.73206314,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313347349,0.65820029,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313347549,0.68258328,81198.0,81197.0,0.001392]
["bitfinex","BTCUSD",1731313349826,0.68258328,81198.0,81195.0,0.001684]
["bitfinex","BTCUSD",1731313349827,0.235158,81196.0,81195.0,0.001684]
["bitfinex","BTCUSD",1731313349990,1.29820329,81196.0,81195.0,0.001684]
["bitfinex","BTCUSD",1731313350300,1.4241455,81196.0,81195.0,0.001684]
["bitfinex","BTCUSD",1731313350473,1.54861392,81196.0,81195.0,0.001684]
["bitfinex","BTCUSD",1731313350677,0.235163,81193.0,81188.0,0.001394]
["bitfinex","BTCUSD",1731313351033,0.66160829,81193.0,81188.0,0.001394]
["bitfinex","BTCUSD",1731313352169,0.66560829,81193.0,81188.0,0.001394]
["bitfinex","BTCUSD",1731313352375,0.7915505,81193.0,81188.0,0.001394]
["bitfinex","BTCUSD",1731313352578,0.79469761,81193.0,81192.0,0.002686]
["bitfinex","BTCUSD",1731313353343,0.6687554,81193.0,81192.0,0.001686]
["bitfinex","BTCUSD",1731313353567,0.6727554,81193.0,81192.0,0.001686]
["bitfinex","BTCUSD",1731313354303,0.79693858,81193.0,81192.0,0.001686]
["bitfinex","BTCUSD",1731313355119,1.47923858,81193.0,81192.0,0.001686]
["bitfinex","BTCUSD",1731313355474,1.60518079,81193.0,81192.0,0.001686]
["bitfinex","BTCUSD",1731313356250,1.48099761,81193.0,81192.0,0.001686]
["bitfinex","BTCUSD",1731313356492,1.54999761,81193.0,81192.0,0.001686]
["bitfinex","BTCUSD",1731313357997,1.54999761,81193.0,81178.0,0.001394]
["bitfinex","BTCUSD",1731313357998,0.012,81179.0,81178.0,0.001394]
["bitfinex","BTCUSD",1731313358222,0.52282115,81179.0,81178.0,0.001394]
["bitfinex","BTCUSD",1731313358426,0.49698595,81179.0,81178.0,0.001394]
["bitfinex","BTCUSD",1731313360343,0.49698595,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313360726,0.49698595,81179.0,81178.0,0.001394]
["bitfinex","BTCUSD",1731313360925,0.49698595,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313362701,0.5000651,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313363450,0.59193895,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313363657,0.58693895,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313364099,0.59193895,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313364296,0.5000651,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313366462,0.57354403,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313366581,0.57330468,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313367821,0.69037658,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313368022,0.61689762,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313368697,0.49982572,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313369443,0.52414375,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313369891,0.49282572,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313370327,0.35720536,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313370702,0.35920536,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313371482,0.35720536,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313371895,0.45208049,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313372021,0.35720536,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313372229,0.35920536,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313372666,0.43720536,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313372851,0.57280268,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313373025,0.70138611,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313373216,0.79323482,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313374297,0.95138611,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313374449,0.98972325,81179.0,81178.0,0.002394]
["bitfinex","BTCUSD",1731313374660,0.98972325,81179.0,81160.0,0.18438505]
["bitfinex","BTCUSD",1731313374661,0.005,81161.0,81160.0,0.18438505]
["bitfinex","BTCUSD",1731313374843,0.25415321,81161.0,81160.0,0.18438505]
["bitfinex","BTCUSD",1731313375044,0.123217,81157.0,81156.0,0.001394]
["bitfinex","BTCUSD",1731313375254,0.24915921,81157.0,81156.0,0.001394]
["bitfinex","BTCUSD",1731313375665,0.12594221,81157.0,81156.0,0.001394]
["bitfinex","BTCUSD",1731313376264,0.24915921,81157.0,81156.0,0.001394]
["bitfinex","BTCUSD",1731313377096,0.25224907,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313377501,0.12903207,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313378188,0.12594221,81157.0,81156.0,0.125613]
["bitfinex","BTCUSD",1731313382703,0.12594221,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313388900,0.24915921,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313389099,0.28598769,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313389303,0.24915921,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313390034,0.30440193,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313390237,0.24915921,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313390910,0.25415921,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313391116,0.34563305,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313391271,0.48167817,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313391699,0.55537592,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313392019,0.46390208,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313393397,0.39020433,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313393807,0.48232652,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313394005,0.48432652,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313394204,0.57300433,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313394439,0.57100433,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313394790,0.56600433,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313395037,0.49020433,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313395472,0.429166,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313395676,0.45221868,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313397920,0.32900168,81157.0,81156.0,0.002394]
["bitfinex","BTCUSD",1731313398127,0.32900168,81157.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313398128,0.005,81155.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313398329,0.005,81155.0,81149.0,0.123412]
["bitfinex","BTCUSD",1731313398330,0.03688767,81150.0,81149.0,0.123412]
["bitfinex","BTCUSD",1731313398531,0.16282988,81150.0,81149.0,0.123412]
["bitfinex","BTCUSD",1731313398753,0.18588256,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313398952,0.14899489,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313399133,0.18588204,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313399482,0.18588207,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313399797,0.14899489,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313399997,0.14899489,81150.0,81149.0,0.123412]
["bitfinex","BTCUSD",1731313400624,0.14899489,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313401308,0.14899854,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313403205,0.14899854,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313404448,0.36393839,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313404674,0.36393839,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313404675,0.28516304,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313404882,0.28518293,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313405010,0.14901843,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313405275,0.18589968,81150.0,81149.0,0.172712]
["bitfinex","BTCUSD",1731313405427,0.14901735,81150.0,81149.0,0.172712]
["bitfinex","BTCUSD",1731313408819,0.18589826,81150.0,81149.0,0.172712]
["bitfinex","BTCUSD",1731313409208,0.18589826,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313410791,0.18590061,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313411641,0.14901735,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313412297,0.15401735,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313412638,0.14901735,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313414203,0.14901735,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313414397,0.35894305,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313415026,0.28518122,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313415164,0.50178952,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313415362,0.50180275,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313415781,0.47872761,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313416177,0.57872761,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313416448,0.49234731,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313416734,0.51542047,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313416923,0.51342047,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313417329,0.51342047,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313417485,0.51342047,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313417878,0.49034731,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313418079,0.49034731,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313419201,0.61341653,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313419850,0.49034731,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313420056,0.49034731,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313420605,0.49234731,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313420810,0.49034731,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313421932,0.49234731,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313422806,0.49034731,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313423206,0.49234731,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313423935,0.49034731,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313424310,0.49034731,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313424523,0.49034731,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313425076,0.49032364,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313425482,0.36709564,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313425901,0.49032364,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313426266,0.49200964,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313426480,0.49200964,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313426927,0.49200964,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313427127,0.49200964,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313428309,0.39200964,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313428507,0.50266131,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313428713,0.39200964,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313428918,0.50266131,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313429236,0.50266131,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313429661,0.50266131,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313429910,0.50261221,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313430361,0.50261221,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313430616,0.39198255,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313430789,0.26375455,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313430973,0.26375455,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313431193,0.33749551,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313431327,0.33749551,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313431534,0.33747408,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313431749,0.33747365,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313431961,0.33747365,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313431962,0.26373269,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313432165,0.33747706,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313432361,0.33747574,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313432573,0.26373269,81150.0,81149.0,0.123412]
["bitfinex","BTCUSD",1731313432773,0.3374811,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313433010,0.33748021,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313433379,0.26373269,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313433583,0.18293938,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313434471,0.35593211,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313434637,0.21980744,81150.0,81149.0,0.124412]
["bitfinex","BTCUSD",1731313434822,0.35593211,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313434984,0.26375288,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313435593,0.3559525,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313435812,0.26375288,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313436031,0.38698088,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313436251,0.26375288,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313436455,0.39198088,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313436649,0.39198088,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313436861,0.39198088,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313437220,0.39198088,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313437421,0.39198088,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313437749,0.50261054,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313438612,0.55351054,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313438862,0.55151054,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313439418,0.55351054,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313439641,0.55152447,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313440306,0.55152447,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313440494,0.55152447,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313440693,0.55152447,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313441753,0.55152447,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313441950,0.55152447,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313442178,0.55152447,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313442363,0.55152447,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313442565,0.55152447,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313444355,0.73634568,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313444561,0.76414237,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313445259,0.65741089,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313445473,0.65741089,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313445714,0.65741089,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313445904,0.65741089,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313446118,0.65741089,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313446336,0.65741089,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313446558,0.65741089,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313446794,0.65741089,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313447083,0.65941089,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313447297,0.65941089,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313447548,0.65941089,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313447964,0.65941089,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313448167,0.65941089,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313448378,0.7853531,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313448614,0.7853531,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313448890,0.64922566,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313449062,0.64922566,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313449229,0.64922566,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313449636,0.89799467,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313449872,0.89799467,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313450278,0.89799467,81150.0,81149.0,0.002182]
["bitfinex","BTCUSD",1731313450479,0.89799467,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313450655,0.90940158,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313451114,1.02205246,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313451390,1.02705246,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313451770,1.02705246,81150.0,81149.0,0.000182]
["bitfinex","BTCUSD",1731313451971,1.03405246,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313452191,1.16599467,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313452376,1.02987654,81150.0,81149.0,0.001182]
["bitfinex","BTCUSD",1731313452578,0.70528664,81146.0,81145.0,0.001394]
["bitfinex","BTCUSD",1731313452743,0.75700521,81146.0,81145.0,0.001394]
["bitfinex","BTCUSD",1731313453146,0.012,81143.0,81142.0,0.0002]
["bitfinex","BTCUSD",1731313453511,1.27135507,81143.0,81142.0,0.0002]
["bitfinex","BTCUSD",1731313453713,1.33278231,81143.0,81142.0,0.0002]
["bitfinex","BTCUSD",1731313453922,0.4941,81130.0,81109.0,0.18438505]
["bitfinex","BTCUSD",1731313454208,1.00702921,81130.0,81109.0,0.18438505]
["bitfinex","BTCUSD",1731313455314,0.89537833,81130.0,81109.0,0.18438505]
["bitfinex","BTCUSD",1731313455513,1.05294441,81130.0,81109.0,0.18438505]
["bitfinex","BTCUSD",1731313455742,0.313168,81124.0,81109.0,0.18438505]
["bitfinex","BTCUSD",1731313455951,0.68767484,81124.0,81109.0,0.18438505]
["bitfinex","BTCUSD",1731313456520,0.73657484,81124.0,81102.0,0.0481]
["bitfinex","BTCUSD",1731313456718,0.86251705,81124.0,81100.0,0.1972872]
["bitfinex","BTCUSD",1731313456917,0.86251705,81124.0,81100.0,0.3205902]
["bitfinex","BTCUSD",1731313457344,0.86251705,81124.0,81100.0,0.1972872]
["bitfinex","BTCUSD",1731313457550,0.86451705,81124.0,81100.0,0.1972872]
["bitfinex","BTCUSD",1731313457787,0.86451705,81124.0,81101.0,0.123302]
["bitfinex","BTCUSD",1731313457946,0.86451705,81124.0,81103.0,0.123299]
["bitfinex","BTCUSD",1731313458149,0.86451705,81124.0,81104.0,0.123298]
["bitfinex","BTCUSD",1731313458360,0.86451705,81124.0,81105.0,0.18438505]
["bitfinex","BTCUSD",1731313458644,0.86551705,81124.0,81105.0,0.18438505]
["bitfinex","BTCUSD",1731313458850,0.86851705,81124.0,81105.0,0.18438505]
["bitfinex","BTCUSD",1731313459169,0.87036732,81124.0,81105.0,0.18438505]
["bitfinex","BTCUSD",1731313460039,0.88321596,81124.0,81105.0,0.18438505]
["bitfinex","BTCUSD",1731313460694,0.68571731,81124.0,81114.0,0.18438505]
["bitfinex","BTCUSD",1731313460932,0.71147816,81124.0,81110.0,0.1267]
["bitfinex","BTCUSD",1731313461142,0.62869556,81124.0,81110.0,0.1267]
["bitfinex","BTCUSD",1731313461364,0.57256441,81124.0,81110.0,0.1267]
["bitfinex","BTCUSD",1731313461788,0.57156441,81124.0,81110.0,0.1267]
["bitfinex","BTCUSD",1731313462016,0.69750662,81124.0,81110.0,0.1267]
["bitfinex","BTCUSD",1731313462487,0.62669556,81124.0,81110.0,0.1267]
["bitfinex","BTCUSD",1731313462722,0.51502943,81124.0,81110.0,0.1267]
["bitfinex","BTCUSD",1731313462952,0.51502943,81124.0,81105.0,0.18438505]
["bitfinex","BTCUSD",1731313462953,0.68390191,81124.0,81105.0,0.18438505]
["bitfinex","BTCUSD",1731313463170,0.68490191,81124.0,81105.0,0.26528505]
["bitfinex","BTCUSD",1731313463401,0.76556157,81124.0,81105.0,0.26528505]
["bitfinex","BTCUSD",1731313463625,0.75587795,81124.0,81107.0,0.36988]
["bitfinex","BTCUSD",1731313463841,0.96498743,81124.0,81107.0,0.123293]
["bitfinex","BTCUSD",1731313464058,0.96498743,81124.0,81105.0,0.26528505]
["bitfinex","BTCUSD",1731313464059,0.96798743,81124.0,81105.0,0.26528505]
["bitfinex","BTCUSD",1731313464280,0.75887795,81124.0,81105.0,0.26528505]
["bitfinex","BTCUSD",1731313464491,0.81098046,81124.0,81105.0,0.26528505]
["bitfinex","BTCUSD",1731313464725,0.81298046,81124.0,81106.0,0.123294]
["bitfinex","BTCUSD",1731313465302,0.81298046,81124.0,81107.0,0.123293]
["bitfinex","BTCUSD",1731313465745,0.96695267,81124.0,81107.0,0.246587]
["bitfinex","BTCUSD",1731313465977,0.96495267,81124.0,81107.0,0.246587]
["bitfinex","BTCUSD",1731313466151,0.96495267,81124.0,81105.0,0.26528505]
["bitfinex","BTCUSD",1731313466578,0.89347017,81124.0,81107.0,0.123293]
["bitfinex","BTCUSD",1731313467025,0.89347017,81124.0,81105.0,0.26528505]
["bitfinex","BTCUSD",1731313467249,0.89347017,81124.0,81107.0,0.123292]
["bitfinex","BTCUSD",1731313467465,0.91441849,81124.0,81105.0,0.26528505]
["bitfinex","BTCUSD",1731313467684,0.91441849,81124.0,81108.0,0.246583]
["bitfinex","BTCUSD",1731313467881,0.91441849,81124.0,81110.0,0.123288]
["bitfinex","BTCUSD",1731313468100,0.78847628,81124.0,81110.0,0.123288]
["bitfinex","BTCUSD",1731313468221,0.78847628,81124.0,81106.0,0.18438505]
["bitfinex","BTCUSD",1731313468222,0.79047628,81124.0,81106.0,0.18438505]
["bitfinex","BTCUSD",1731313468437,0.83876328,81124.0,81106.0,0.18438505]
["bitfinex","BTCUSD",1731313471574,0.8480144,81120.0,81119.0,0.0002]
["bitfinex","BTCUSD",1731313471790,0.9835596,81120.0,81119.0,0.0002]
["bitfinex","BTCUSD",1731313472228,0.90511885,81120.0,81119.0,0.0002]
["bitfinex","BTCUSD",1731313472684,0.97855789,81120.0,81119.0,0.0002]
["bitfinex","BTCUSD",1731313472880,0.90511885,81120.0,81119.0,0.0002]
["bitfinex","BTCUSD",1731313473313,0.89363204,81120.0,81119.0,0.0002]
["bitfinex","BTCUSD",1731313473723,0.480275,81119.0,81118.0,0.001394]
["bitfinex","BTCUSD",1731313473980,1.2098603,81119.0,81118.0,0.001394]
["bitfinex","BTCUSD",1731313474180,0.57903096,81112.0,81111.0,0.0176064]
["bitfinex","BTCUSD",1731313474408,1.03157449,81112.0,81111.0,0.0176064]
["bitfinex","BTCUSD",1731313474857,0.85970201,81112.0,81111.0,0.0176064]
["bitfinex","BTCUSD",1731313475100,0.223303,81101.0,81100.0,0.1972872]
["bitfinex","BTCUSD",1731313475317,0.223303,81101.0,81100.0,0.2175728]
["bitfinex","BTCUSD",1731313475318,0.37721438,81101.0,81100.0,0.2175728]
["bitfinex","BTCUSD",1731313477697,0.43104369,81101.0,81100.0,0.2175728]
["bitfinex","BTCUSD",1731313478357,0.51364369,81101.0,81100.0,0.2175728]
["bitfinex","BTCUSD",1731313479460,0.51368554,81101.0,81100.0,0.2175728]
["bitfinex","BTCUSD",1731313480022,0.46185623,81101.0,81100.0,0.2175728]
["bitfinex","BTCUSD",1731313480223,0.37725623,81101.0,81100.0,0.2175728]
["bitfinex","BTCUSD",1731313480651,0.38035513,81101.0,81100.0,0.2175728]
["bitfinex","BTCUSD",1731313482152,0.35734411,81101.0,81100.0,0.2175728]
["bitfinex","BTCUSD",1731313482341,0.38037695,81101.0,81100.0,0.2175728]
["bitfinex","BTCUSD",1731313482783,0.4044854,81101.0,81100.0,0.2175728]
["bitfinex","BTCUSD",1731313486210,0.4362113,81101.0,81100.0,0.2194158]
["bitfinex","BTCUSD",1731313486428,0.41817846,81101.0,81100.0,0.2194158]
["bitfinex","BTCUSD",1731313486872,0.41817846,81101.0,81100.0,0.2184158]
["bitfinex","BTCUSD",1731313487080,0.25234411,81101.0,81100.0,0.2194158]
["bitfinex","BTCUSD",1731313487391,0.25734411,81101.0,81100.0,0.2194158]
["bitfinex","BTCUSD",1731313487583,0.25234411,81101.0,81100.0,0.2204158]
["bitfinex","BTCUSD",1731313487772,0.25734411,81101.0,81100.0,0.2204158]
["bitfinex","BTCUSD",1731313487985,0.12904111,81101.0,81100.0,0.2194158]
["bitfinex","BTCUSD",1731313488219,0.12904111,81101.0,81100.0,0.2204158]
["bitfinex","BTCUSD",1731313488434,0.12594221,81101.0,81100.0,0.3417198]
["bitfinex","BTCUSD",1731313488665,0.12594221,81101.0,81100.0,0.4663198]
["bitfinex","BTCUSD",1731313488903,0.12594221,81101.0,81100.0,0.4673198]
["bitfinex","BTCUSD",1731313489325,0.12594221,81101.0,81100.0,0.4663198]
["bitfinex","BTCUSD",1731313489537,0.12594221,81101.0,81100.0,0.4673198]
["bitfinex","BTCUSD",1731313490202,0.12594221,81101.0,81100.0,0.4663198]
["bitfinex","BTCUSD",1731313490437,0.12594221,81101.0,81100.0,0.4673198]
["bitfinex","BTCUSD",1731313490699,0.14896449,81101.0,81100.0,0.4683198]
["bitfinex","BTCUSD",1731313493658,0.12594221,81101.0,81100.0,0.4683198]
["bitfinex","BTCUSD",1731313494546,0.14897207,81101.0,81100.0,0.4683198]
["bitfinex","BTCUSD",1731313496599,0.12594221,81101.0,81100.0,0.4683198]
["bitfinex","BTCUSD",1731313500530,0.12594221,81101.0,81100.0,0.4733198]
["bitfinex","BTCUSD",1731313500759,0.0368523,81108.0,81107.0,0.256193]
["bitfinex","BTCUSD",1731313500967,0.0368523,81117.0,81109.0,0.12329]
["bitfinex","BTCUSD",1731313501181,0.001686,81124.0,81117.0,0.123278]
["bitfinex","BTCUSD",1731313501381,0.0368523,81121.0,81117.0,0.123278]
["bitfinex","BTCUSD",1731313501581,0.12594221,81118.0,81115.0,0.123281]
["bitfinex","BTCUSD",1731313501775,0.12594221,81117.0,81111.0,0.246573]
["bitfinex","BTCUSD",1731313501926,0.12594221,81117.0,81111.0,0.123286]
["bitfinex","BTCUSD",1731313501927,0.18438505,81116.0,81111.0,0.123286]
["bitfinex","BTCUSD",1731313502125,0.18438505,81116.0,81109.0,0.0029968]
["bitfinex","BTCUSD",1731313502126,0.24922421,81115.0,81110.0,0.123288]
["bitfinex","BTCUSD",1731313502351,0.16279451,81115.0,81110.0,0.0029968]
["bitfinex","BTCUSD",1731313502570,0.30683745,81117.0,81110.0,0.0029968]
["bitfinex","BTCUSD",1731313502571,0.25422921,81111.0,81110.0,0.0029968]
["bitfinex","BTCUSD",1731313502837,0.2772472,81111.0,81110.0,0.0029968]
["bitfinex","BTCUSD",1731313502959,0.41324572,81111.0,81110.0,0.0029968]
["bitfinex","BTCUSD",1731313503180,0.48692629,81111.0,81110.0,0.0029968]
["bitfinex","BTCUSD",1731313503515,0.49843579,81111.0,81110.0,0.0039968]
["bitfinex","BTCUSD",1731313503667,0.49843579,81111.0,81110.0,0.0049968]
["bitfinex","BTCUSD",1731313503874,0.71010357,81111.0,81110.0,0.0049968]
["bitfinex","BTCUSD",1731313504101,0.71010357,81111.0,81110.0,0.0029968]
["bitfinex","BTCUSD",1731313504507,0.70810357,81111.0,81110.0,0.0039968]
["bitfinex","BTCUSD",1731313505497,0.70810357,81111.0,81110.0,0.0049968]
["bitfinex","BTCUSD",1731313505644,0.68508558,81111.0,81110.0,0.0049968]
["bitfinex","BTCUSD",1731313505848,0.68508558,81111.0,81110.0,0.0029968]
["bitfinex","BTCUSD",1731313506063,0.68508558,81111.0,81110.0,0.0039968]
["bitfinex","BTCUSD",1731313506856,0.4902256,81111.0,81110.0,0.0039968]
["bitfinex","BTCUSD",1731313507109,0.4902256,81111.0,81110.0,0.1272858]
["bitfinex","BTCUSD",1731313507110,0.2619386,81111.0,81110.0,0.1272858]
["bitfinex","BTCUSD",1731313507303,0.12594221,81111.0,81110.0,0.1272858]
["bitfinex","BTCUSD",1731313507496,0.12594221,81111.0,81110.0,0.1282858]
["bitfinex","BTCUSD",1731313507922,0.12594221,81111.0,81110.0,0.1322858]
["bitfinex","BTCUSD",1731313508168,0.03684062,81118.0,81117.0,0.123278]
["bitfinex","BTCUSD",1731313508362,0.001686,81124.0,81123.0,0.123269]
["bitfinex","BTCUSD",1731313509397,0.001686,81124.0,81123.0,0.1262658]
["bitfinex","BTCUSD",1731313509624,0.001686,81124.0,81123.0,0.1272658]
["bitfinex","BTCUSD",1731313509832,0.001686,81124.0,81123.0,0.1282658]
["bitfinex","BTCUSD",1731313510614,0.12762821,81124.0,81123.0,0.1282658]
["bitfinex","BTCUSD",1731313511375,0.12762821,81124.0,81123.0,0.0049968]
["bitfinex","BTCUSD",1731313511642,0.12762821,81124.0,81123.0,0.1282658]
["bitfinex","BTCUSD",1731313514945,0.12762821,81124.0,81123.0,0.2073658]
["bitfinex","BTCUSD",1731313515637,0.12762821,81124.0,81123.0,0.2063658]
["bitfinex","BTCUSD",1731313515855,0.12762821,81124.0,81123.0,0.2073658]
["bitfinex","BTCUSD",1731313516064,0.12762821,81124.0,81123.0,0.2063658]
["bitfinex","BTCUSD",1731313516260,0.12762821,81124.0,81123.0,0.2073658]
["bitfinex","BTCUSD",1731313516464,0.12762821,81124.0,81123.0,0.2063658]
["bitfinex","BTCUSD",1731313518302,0.12762821,81124.0,81123.0,0.2073658]
["bitfinex","BTCUSD",1731313520539,0.12762821,81124.0,81123.0,0.1282658]
["bitfinex","BTCUSD",1731313522441,0.12762821,81124.0,81123.0,0.0049968]
["bitfinex","BTCUSD",1731313524720,0.12762821,81124.0,81123.0,0.0039968]
["bitfinex","BTCUSD",1731313524966,0.12762821,81124.0,81123.0,0.0049968]
["bitfinex","BTCUSD",1731313525415,0.25089621,81124.0,81123.0,0.0049968]
["bitfinex","BTCUSD",1731313525930,0.25089621,81124.0,81123.0,0.0039968]
["bitfinex","BTCUSD",1731313526132,0.12762821,81124.0,81123.0,0.0039968]
["bitfinex","BTCUSD",1731313526507,0.12762821,81124.0,81123.0,0.0049968]
["bitfinex","BTCUSD",1731313526848,0.25089621,81124.0,81123.0,0.0049968]
["bitfinex","BTCUSD",1731313527076,0.25589621,81124.0,81123.0,0.0049968]
["bitfinex","BTCUSD",1731313527278,0.33639621,81124.0,81123.0,0.0049968]
["bitfinex","BTCUSD",1731313527776,0.33639621,81124.0,81123.0,0.0039968]
["bitfinex","BTCUSD",1731313528175,0.33639621,81124.0,81123.0,0.0049968]
["bitfinex","BTCUSD",1731313528602,0.33139621,81124.0,81123.0,0.0039968]
["bitfinex","BTCUSD",1731313528837,0.25089621,81124.0,81123.0,0.0039968]
["bitfinex","BTCUSD",1731313529047,0.12762821,81124.0,81123.0,0.0039968]
["bitfinex","BTCUSD",1731313529248,0.12762821,81124.0,81123.0,0.0049968]
["bitfinex","BTCUSD",1731313529661,0.12762821,81124.0,81123.0,0.1282658]
["bitfinex","BTCUSD",1731313529875,0.12762821,81124.0,81123.0,0.0049968]
["bitfinex","BTCUSD",1731313530068,0.12762821,81124.0,81123.0,0.0039968]
["bitfinex","BTCUSD",1731313530314,0.25089621,81124.0,81123.0,0.0039968]
["bitfinex","BTCUSD",1731313530828,0.25089621,81124.0,81123.0,0.0049968]
["bitfinex","BTCUSD",1731313531065,0.12762821,81124.0,81123.0,0.1282658]
["bitfinex","BTCUSD",1731313537940,0.15068952,81124.0,81123.0,0.0049968]
["bitfinex","BTCUSD",1731313539197,0.15068952,81124.0,81123.0,0.0039968]
["bitfinex","BTCUSD",1731313539702,0.15068952,81124.0,81118.0,0.246554]
["bitfinex","BTCUSD",1731313539703,0.01261242,81123.0,81118.0,0.246553]
["bitfinex","BTCUSD",1731313539847,0.14900352,81122.0,81120.0,0.123273]
["bitfinex","BTCUSD",1731313540043,0.02306131,81121.0,81120.0,0.123273]
["bitfinex","BTCUSD",1731313540272,0.14900352,81121.0,81120.0,0.123273]
["bitfinex","BTCUSD",1731313541150,0.14900352,81121.0,81120.0,0.001]
["bitfinex","BTCUSD",1731313541372,0.14900352,81121.0,81120.0,0.124274]
["bitfinex","BTCUSD",1731313541969,0.12594221,81121.0,81120.0,0.124274]
["bitfinex","BTCUSD",1731313542175,0.12594221,81121.0,81120.0,0.001]
["bitfinex","BTCUSD",1731313542404,0.24921421,81121.0,81120.0,0.001]
["bitfinex","BTCUSD",1731313542613,0.24921421,81121.0,81115.0,0.000843]
["bitfinex","BTCUSD",1731313542614,0.12328,81116.0,81115.0,0.000843]
["bitfinex","BTCUSD",1731313542815,0.4646655,81116.0,81115.0,0.000843]
["bitfinex","BTCUSD",1731313542942,0.73326211,81116.0,81115.0,0.000843]
["bitfinex","BTCUSD",1731313543146,0.65960283,81116.0,81115.0,0.000843]
["bitfinex","BTCUSD",1731313543921,0.65960283,81116.0,81115.0,0.001843]
["bitfinex","BTCUSD",1731313545054,0.75154289,81116.0,81115.0,0.001843]
["bitfinex","BTCUSD",1731313545265,0.57967041,81116.0,81115.0,0.001843]
["bitfinex","BTCUSD",1731313545595,0.48773035,81116.0,81115.0,0.001843]
["bitfinex","BTCUSD",1731313546006,0.48771226,81116.0,81115.0,0.002843]
["bitfinex","BTCUSD",1731313546244,0.4646655,81116.0,81115.0,0.002843]
["bitfinex","BTCUSD",1731313547798,0.65405055,81116.0,81115.0,0.002843]
["bitfinex","BTCUSD",1731313548038,0.123301,81102.0,81101.0,0.0172888]
["bitfinex","BTCUSD",1731313548229,0.34798699,81102.0,81101.0,0.0172888]
["bitfinex","BTCUSD",1731313549237,0.34798699,81102.0,81101.0,0.0182888]
["bitfinex","BTCUSD",1731313549238,0.40324357,81102.0,81101.0,0.0182888]
["bitfinex","BTCUSD",1731313549416,0.48394755,81102.0,81101.0,0.0182888]
["bitfinex","BTCUSD",1731313549617,0.557623,81102.0,81101.0,0.0182888]
["bitfinex","BTCUSD",1731313550046,0.53457922,81102.0,81101.0,0.0182888]
["bitfinex","BTCUSD",1731313550226,0.32494321,81102.0,81101.0,0.0182888]
["bitfinex","BTCUSD",1731313550424,0.32494321,81102.0,81101.0,0.0192888]
["bitfinex","BTCUSD",1731313550634,0.38018759,81102.0,81101.0,0.0192888]
["bitfinex","BTCUSD",1731313551045,0.12594221,81102.0,81101.0,0.0192888]
["bitfinex","BTCUSD",1731313551218,0.12594221,81102.0,81101.0,0.1425918]
["bitfinex","BTCUSD",1731313553533,0.12594221,81102.0,81101.0,0.0192888]
["bitfinex","BTCUSD",1731313553785,0.12594221,81102.0,81101.0,0.1425918]
["bitfinex","BTCUSD",1731313554749,0.12594221,81102.0,81101.0,0.123303]
["bitfinex","BTCUSD",1731313555567,0.12594221,81102.0,81101.0,0.124146]
["bitfinex","BTCUSD",1731313559465,0.12594221,81102.0,81101.0,0.000843]
["bitfinex","BTCUSD",1731313560651,0.24924321,81102.0,81101.0,0.000843]
["bitfinex","BTCUSD",1731313560992,0.12594221,81102.0,81101.0,0.000843]
["bitfinex","BTCUSD",1731313562827,0.24924321,81102.0,81101.0,0.000843]
["bitfinex","BTCUSD",1731313563058,0.33124321,81102.0,81101.0,0.000843]
["bitfinex","BTCUSD",1731313563258,0.5653356,81102.0,81101.0,0.000843]
["bitfinex","BTCUSD",1731313563460,0.64402512,81102.0,81101.0,0.000843]
["bitfinex","BTCUSD",1731313563660,0.33124321,81102.0,81101.0,0.000843]
["bitfinex","BTCUSD",1731313563878,0.20794221,81102.0,81101.0,0.000843]
["bitfinex","BTCUSD",1731313564080,0.12594221,81102.0,81101.0,0.000843]
["bitfinex","BTCUSD",1731313564255,0.12594221,81102.0,81101.0,0.124146]
["bitfinex","BTCUSD",1731313564579,0.12594221,81102.0,81101.0,0.125146]
["bitfinex","BTCUSD",1731313566289,0.12594221,81102.0,81101.0,0.124146]
["bitfinex","BTCUSD",1731313566660,0.12594221,81102.0,81101.0,0.001843]
["bitfinex","BTCUSD",1731313566887,0.12594221,81102.0,81101.0,0.124146]
["bitfinex","BTCUSD",1731313567295,0.12594221,81102.0,81101.0,0.125146]
["bitfinex","BTCUSD",1731313567916,0.12594221,81102.0,81101.0,0.001843]
["bitfinex","BTCUSD",1731313568282,0.12594221,81102.0,81101.0,0.125146]
["bitfinex","BTCUSD",1731313568669,0.12594221,81102.0,81101.0,0.001843]
["bitfinex","BTCUSD",1731313569117,0.12594221,81102.0,81101.0,0.125146]
["bitfinex","BTCUSD",1731313574101,0.12594221,81102.0,81101.0,0.124146]
["bitfinex","BTCUSD",1731313574528,0.12594221,81102.0,81101.0,0.125146]
["bitfinex","BTCUSD",1731313576750,0.16278136,81102.0,81101.0,0.125146]
["bitfinex","BTCUSD",1731313577614,0.38608236,81102.0,81101.0,0.001843]
["bitfinex","BTCUSD",1731313577817,0.61226608,81102.0,81101.0,0.001843]
["bitfinex","BTCUSD",1731313577988,0.61226797,81102.0,81101.0,0.001843]
["bitfinex","BTCUSD",1731313578204,0.48896697,81102.0,81101.0,0.001843]
["bitfinex","BTCUSD",1731313578576,0.58106485,81102.0,81101.0,0.001843]
["bitfinex","BTCUSD",1731313578773,0.58275085,81102.0,81101.0,0.001843]
["bitfinex","BTCUSD",1731313578972,0.70605185,81102.0,81101.0,0.001843]
["bitfinex","BTCUSD",1731313579249,0.12762821,81102.0,81101.0,0.125146]
["bitfinex","BTCUSD",1731313582030,0.12762821,81102.0,81101.0,0.130146]
["bitfinex","BTCUSD",1731313582237,0.001686,81116.0,81115.0,0.228281]
["bitfinex","BTCUSD",1731313582444,0.18607105,81116.0,81115.0,0.228281]
["bitfinex","BTCUSD",1731313582648,0.001686,81116.0,81115.0,0.40015348]
["bitfinex","BTCUSD",1731313583058,0.001686,81116.0,81115.0,0.228281]
["bitfinex","BTCUSD",1731313594976,0.12762821,81116.0,81115.0,0.128281]
["bitfinex","BTCUSD",1731313595135,0.12762821,81116.0,81115.0,0.123281]
["bitfinex","BTCUSD",1731313595337,0.21012821,81116.0,81115.0,0.123281]
["bitfinex","BTCUSD",1731313596790,0.21012821,81116.0,81110.0,0.246576]
["bitfinex","BTCUSD",1731313597019,0.12594221,81115.0,81110.0,0.369636]
["bitfinex","BTCUSD",1731313597354,0.12594221,81115.0,81112.0,0.123285]
["bitfinex","BTCUSD",1731313597590,0.12594221,81115.0,81107.0,0.105]
["bitfinex","BTCUSD",1731313597809,0.12594221,81115.0,81111.0,0.123286]
["bitfinex","BTCUSD",1731313597981,0.12594221,81115.0,81113.0,0.123284]
["bitfinex","BTCUSD",1731313598289,0.12594221,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313599073,0.12594221,81115.0,81109.0,0.246581]
["bitfinex","BTCUSD",1731313599218,0.12594221,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313599401,0.12594221,81115.0,81109.0,0.246581]
["bitfinex","BTCUSD",1731313599604,0.12594221,81115.0,81113.0,0.123284]
["bitfinex","BTCUSD",1731313599804,0.12594221,81115.0,81109.0,0.246581]
["bitfinex","BTCUSD",1731313600036,0.12594221,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313600653,0.12594221,81115.0,81114.0,0.118283]
["bitfinex","BTCUSD",1731313602531,0.12594221,81115.0,81113.0,0.123284]
["bitfinex","BTCUSD",1731313602752,0.12594221,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313609960,0.12594221,81115.0,81101.0,0.000843]
["bitfinex","BTCUSD",1731313610167,0.37250521,81115.0,81101.0,0.000843]
["bitfinex","BTCUSD",1731313610397,0.123284,81113.0,81108.0,0.123291]
["bitfinex","BTCUSD",1731313610570,0.12594221,81112.0,81108.0,0.123291]
["bitfinex","BTCUSD",1731313610955,0.12594221,81112.0,81109.0,0.123289]
["bitfinex","BTCUSD",1731313611153,0.12594221,81112.0,81105.0,0.246593]
["bitfinex","BTCUSD",1731313611405,0.12594221,81112.0,81106.0,0.24659]
["bitfinex","BTCUSD",1731313611576,0.12594221,81112.0,81111.0,0.123287]
["bitfinex","BTCUSD",1731313617115,0.12594221,81112.0,81108.0,0.246584]
["bitfinex","BTCUSD",1731313617116,0.1233,81103.0,81101.0,0.000843]
["bitfinex","BTCUSD",1731313617336,0.12594221,81103.0,81101.0,0.000843]
["bitfinex","BTCUSD",1731313617848,0.24924221,81103.0,81101.0,0.000843]
["bitfinex","BTCUSD",1731313618055,0.12594221,81103.0,81101.0,0.000843]
["bitfinex","BTCUSD",1731313618702,0.12594221,81103.0,81101.0,0.124145]
["bitfinex","BTCUSD",1731313618843,0.12594221,81103.0,81101.0,0.000843]
["bitfinex","BTCUSD",1731313619334,0.12594221,81103.0,81102.0,0.124144]
["bitfinex","BTCUSD",1731313620149,0.12594221,81103.0,81102.0,0.000843]
["bitfinex","BTCUSD",1731313620553,0.20394221,81103.0,81102.0,0.000843]
["bitfinex","BTCUSD",1731313620962,0.24944221,81103.0,81102.0,0.000843]
["bitfinex","BTCUSD",1731313621405,0.20394221,81103.0,81102.0,0.000843]
["bitfinex","BTCUSD",1731313622004,0.32724221,81103.0,81102.0,0.000843]
["bitfinex","BTCUSD",1731313622334,0.20394221,81103.0,81102.0,0.000843]
["bitfinex","BTCUSD",1731313622470,0.32724221,81103.0,81102.0,0.000843]
["bitfinex","BTCUSD",1731313623102,0.20394221,81103.0,81102.0,0.000843]
["bitfinex","BTCUSD",1731313623530,0.32724221,81103.0,81102.0,0.000843]
["bitfinex","BTCUSD",1731313623941,0.33224221,81103.0,81102.0,0.000843]
["bitfinex","BTCUSD",1731313624126,0.38204221,81103.0,81102.0,0.000843]
["bitfinex","BTCUSD",1731313624532,0.123309,81097.0,81096.0,0.0014102]
["bitfinex","BTCUSD",1731313624735,0.24925121,81097.0,81096.0,0.0014102]
["bitfinex","BTCUSD",1731313625028,0.12594221,81097.0,81096.0,0.0014102]
["bitfinex","BTCUSD",1731313625209,0.24925121,81097.0,81096.0,0.0014102]
["bitfinex","BTCUSD",1731313625414,0.24925121,81097.0,81085.0,0.123327]
["bitfinex","BTCUSD",1731313625721,0.12594221,81096.0,81092.0,0.123316]
["bitfinex","BTCUSD",1731313626153,0.12594221,81096.0,81087.0,0.246648]
["bitfinex","BTCUSD",1731313626154,0.12594221,81096.0,81093.0,0.123315]
["bitfinex","BTCUSD",1731313626338,0.12594221,81096.0,81082.0,0.246663]
["bitfinex","BTCUSD",1731313626705,0.12594221,81096.0,81084.0,0.046657]
["bitfinex","BTCUSD",1731313626912,0.12594221,81096.0,81082.0,0.00549477]
["bitfinex","BTCUSD",1731313627263,0.12594221,81096.0,81093.0,0.123314]
["bitfinex","BTCUSD",1731313627579,0.12594221,81096.0,81091.0,0.123317]
["bitfinex","BTCUSD",1731313627784,0.12594221,81096.0,81082.0,0.24969041]
["bitfinex","BTCUSD",1731313627986,0.12594221,81096.0,81095.0,0.123312]
["bitfinex","BTCUSD",1731313628404,0.18438505,81107.0,81106.0,0.123295]
["bitfinex","BTCUSD",1731313628544,0.31032726,81107.0,81106.0,0.123295]
["bitfinex","BTCUSD",1731313628715,0.12594221,81107.0,81106.0,0.123295]
["bitfinex","BTCUSD",1731313629390,0.12594221,81107.0,81103.0,0.251599]
["bitfinex","BTCUSD",1731313629653,0.001686,81115.0,81103.0,0.00746574]
["bitfinex","BTCUSD",1731313629852,0.12762821,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313630153,0.12762821,81115.0,81112.0,0.169853]
["bitfinex","BTCUSD",1731313630359,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313630594,0.001686,81115.0,81114.0,0.12574706]
["bitfinex","BTCUSD",1731313630746,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313630965,0.001686,81115.0,81112.0,0.169853]
["bitfinex","BTCUSD",1731313631165,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313631421,0.001686,81115.0,81111.0,0.246575]
["bitfinex","BTCUSD",1731313631595,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313631733,0.001686,81115.0,81112.0,0.169853]
["bitfinex","BTCUSD",1731313631941,0.001686,81115.0,81111.0,0.24963046]
["bitfinex","BTCUSD",1731313632435,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313632639,0.001686,81115.0,81111.0,0.00305546]
["bitfinex","BTCUSD",1731313632912,0.001686,81115.0,81110.0,0.0808]
["bitfinex","BTCUSD",1731313633096,0.001686,81115.0,81110.0,0.023]
["bitfinex","BTCUSD",1731313633467,0.001686,81115.0,81108.0,0.0467]
["bitfinex","BTCUSD",1731313633663,0.001686,81115.0,81108.0,0.04972801]
["bitfinex","BTCUSD",1731313634183,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313634391,0.001686,81115.0,81108.0,0.246584]
["bitfinex","BTCUSD",1731313634588,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313635884,0.001686,81115.0,81103.0,0.00312442]
["bitfinex","BTCUSD",1731313636064,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313636407,0.001686,81115.0,81105.0,0.246593]
["bitfinex","BTCUSD",1731313636610,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313638004,0.001686,81115.0,81109.0,0.1]
["bitfinex","BTCUSD",1731313638191,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313638773,0.001686,81115.0,81110.0,0.246578]
["bitfinex","BTCUSD",1731313638976,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313639382,0.001686,81115.0,81111.0,0.246575]
["bitfinex","BTCUSD",1731313639577,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313639817,0.001686,81115.0,81109.0,0.1]
["bitfinex","BTCUSD",1731313640151,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313640445,0.001686,81115.0,81106.0,0.1]
["bitfinex","BTCUSD",1731313640651,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313641210,0.001686,81115.0,81108.0,0.1]
["bitfinex","BTCUSD",1731313641211,0.001686,81115.0,81113.0,0.17187248]
["bitfinex","BTCUSD",1731313641440,0.001686,81115.0,81114.0,0.225283]
["bitfinex","BTCUSD",1731313641808,0.001686,81115.0,81114.0,0.125283]
["bitfinex","BTCUSD",1731313642007,0.001686,81115.0,81113.0,0.11205548]
["bitfinex","BTCUSD",1731313642479,0.001686,81115.0,81113.0,0.12807548]
["bitfinex","BTCUSD",1731313642758,0.001686,81115.0,81110.0,0.023]
["bitfinex","BTCUSD",1731313643003,0.001686,81115.0,81109.0,0.24145348]
["bitfinex","BTCUSD",1731313643148,0.001686,81115.0,81111.0,0.17187248]
["bitfinex","BTCUSD",1731313643538,0.001686,81115.0,81109.0,0.21633354]
["bitfinex","BTCUSD",1731313643722,0.001686,81115.0,81109.0,0.34227575]
["bitfinex","BTCUSD",1731313643918,0.001686,81115.0,81114.0,0.27187248]
["bitfinex","BTCUSD",1731313644390,0.001686,81115.0,81114.0,0.19515548]
["bitfinex","BTCUSD",1731313644539,0.001686,81115.0,81114.0,0.11844104]
["bitfinex","BTCUSD",1731313644744,0.001686,81115.0,81114.0,0.24172404]
["bitfinex","BTCUSD",1731313644945,0.001686,81115.0,81112.0,0.41844448]
["bitfinex","BTCUSD",1731313645190,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313645394,0.001686,81115.0,81112.0,0.17187248]
["bitfinex","BTCUSD",1731313645639,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313645755,0.001686,81115.0,81112.0,0.246572]
["bitfinex","BTCUSD",1731313645978,0.001686,81115.0,81112.0,0.046572]
["bitfinex","BTCUSD",1731313646161,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313646607,0.001686,81115.0,81112.0,0.1]
["bitfinex","BTCUSD",1731313646773,0.001686,81115.0,81112.0,0.269855]
["bitfinex","BTCUSD",1731313646972,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313647327,0.001686,81115.0,81109.0,0.00300758]
["bitfinex","BTCUSD",1731313647471,0.001686,81115.0,81114.0,0.12328556]
["bitfinex","BTCUSD",1731313647658,0.001686,81115.0,81111.0,0.246575]
["bitfinex","BTCUSD",1731313647864,0.001686,81115.0,81111.0,0.169859]
["bitfinex","BTCUSD",1731313648161,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731313648509,0.001686,81115.0,81114.0,0.000843]
["bitfinex","BTCUSD",1731313648692,0.001686,81115.0,81114.0,0.124126]
["bitfinex","BTCUSD",1731313648843,0.001686,81115.0,81110.0,0.123289]
["bitfinex","BTCUSD",1731313649184,0.001686,81115.0,81107.0,0.1]
["bitfinex","BTCUSD",1731313649599,0.001686,81115.0,81110.0,0.123289]
["bitfinex","BTCUSD",1731313649823,0.001686,81115.0,81110.0,0.12328556]
["bitfinex","BTCUSD",1731313649961,0.001686,81115.0,81110.0,0.24657456]
["bitfinex","BTCUSD",1731313650178,0.001686,81115.0,81110.0,0.04657456]
["bitfinex","BTCUSD",1731313650383,0.001686,81115.0,81110.0,0.123288]
["bitfinex","BTCUSD",1731313650589,0.001686,81115.0,81105.0,0.246593]
["bitfinex","BTCUSD",1731313650963,0.001686,81115.0,81110.0,0.123289]
["bitfinex","BTCUSD",1731313651185,0.001686,81115.0,81103.0,0.11816348]
["bitfinex","BTCUSD",1731313651423,0.001686,81115.0,81108.0,0.123291]
["bitfinex","BTCUSD",1731313651634,0.001686,81115.0,81108.0,0.24657656]
["bitfinex","BTCUSD",1731313651890,0.001686,81115.0,81108.0,0.04657656]
["bitfinex","BTCUSD",1731313652073,0.001686,81115.0,81105.0,0.123296]
["bitfinex","BTCUSD",1731313652276,0.001686,81115.0,81103.0,0.11816348]
["bitfinex","BTCUSD",1731313652593,0.123286,81112.0,81103.0,0.28805848]
["bitfinex","BTCUSD",1731313652829,0.123283,81114.0,81104.0,0.246596]
["bitfinex","BTCUSD",1731313653030,0.123283,81114.0,81105.0,0.123296]
["bitfinex","BTCUSD",1731313653206,0.18438505,81114.0,81102.0,0.246603]
["bitfinex","BTCUSD",1731313653413,0.18438505,81114.0,81095.0,0.0342]
["bitfinex","BTCUSD",1731313653646,0.1233,81103.0,81095.0,0.00986366]
["bitfinex","BTCUSD",1731313653846,0.22978505,81114.0,81090.0,0.10879805]
["bitfinex","BTCUSD",1731313654066,0.123298,81105.0,81091.0,0.37257821]
["bitfinex","BTCUSD",1731313654266,0.246589,81107.0,81092.0,0.246633]
["bitfinex","BTCUSD",1731313654469,0.123299,81104.0,81093.0,0.12594221]
["bitfinex","BTCUSD",1731313654682,0.123299,81104.0,81094.0,0.246627]
["bitfinex","BTCUSD",1731313654901,0.18438505,81105.0,81091.0,0.12328556]
["bitfinex","BTCUSD",1731313655042,0.123301,81103.0,81094.0,0.123312]
["bitfinex","BTCUSD",1731313655244,0.123301,81103.0,81092.0,0.169944]
["bitfinex","BTCUSD",1731313655459,0.123301,81103.0,81094.0,0.123313]
["bitfinex","BTCUSD",1731313655669,0.123301,81103.0,81091.0,0.09040493]
["bitfinex","BTCUSD",1731313655871,0.123301,81103.0,81095.0,0.123312]
["bitfinex","BTCUSD",1731313656296,0.123301,81103.0,81094.0,0.123313]
["bitfinex","BTCUSD",1731313656465,0.123301,81103.0,81092.0,0.246632]
["bitfinex","BTCUSD",1731313656684,0.123309,81097.0,81092.0,0.12328556]
["bitfinex","BTCUSD",1731313656879,0.123306,81099.0,81092.0,0.12328556]
["bitfinex","BTCUSD",1731313657085,0.18438505,81105.0,81092.0,0.14660056]
["bitfinex","BTCUSD",1731313657499,0.30768305,81105.0,81090.0,0.06332381]
["bitfinex","BTCUSD",1731313657669,0.30768305,81105.0,81089.0,0.41851248]
["bitfinex","BTCUSD",1731313657670,0.30768305,81105.0,81089.0,0.09518948]
["bitfinex","BTCUSD",1731313657876,0.18438505,81105.0,81089.0,0.09518948]
["bitfinex","BTCUSD",1731313658080,0.18438505,81105.0,81086.0,0.023]
["bitfinex","BTCUSD",1731313658313,0.18438505,81105.0,81097.0,0.123308]
["bitfinex","BTCUSD",1731313658490,0.18438505,81105.0,81087.0,0.41852048]
["bitfinex","BTCUSD",1731313658642,0.18438505,81105.0,81088.0,0.023]
["bitfinex","BTCUSD",1731313658845,0.18438505,81105.0,81087.0,0.41852048]
["bitfinex","BTCUSD",1731313659049,0.30768205,81105.0,81088.0,0.023]
["bitfinex","BTCUSD",1731313659255,0.18438505,81105.0,81088.0,0.023]
["bitfinex","BTCUSD",1731313659637,0.18438505,81105.0,81090.0,0.493278]
["bitfinex","BTCUSD",1731313659839,0.30768305,81105.0,81096.0,0.123309]
["bitfinex","BTCUSD",1731313660041,0.30768305,81105.0,81088.0,0.1]
["bitfinex","BTCUSD",1731313660243,0.30768305,81105.0,81095.0,0.123311]
["bitfinex","BTCUSD",1731313660455,0.1233,81103.0,81089.0,0.246642]
["bitfinex","BTCUSD",1731313660690,0.1233,81103.0,81095.0,0.123311]
["bitfinex","BTCUSD",1731313660905,0.18438505,81105.0,81097.0,0.123308]
["bitfinex","BTCUSD",1731313661110,0.123299,81104.0,81089.0,0.02494654]
["bitfinex","BTCUSD",1731313661348,0.18438505,81105.0,81089.0,0.02494654]
["bitfinex","BTCUSD",1731313661349,0.1233,81103.0,81094.0,0.123312]
["bitfinex","BTCUSD",1731313661549,0.1233,81103.0,81094.0,0.192913]
["bitfinex","BTCUSD",1731313661763,0.12197516,81103.0,81094.0,0.0696]
["bitfinex","BTCUSD",1731313661963,0.123304,81100.0,81092.0,0.123315]
["bitfinex","BTCUSD",1731313662208,0.123305,81100.0,81091.0,0.09519048]
["bitfinex","BTCUSD",1731313662582,0.246596,81104.0,81090.0,0.06706296]
["bitfinex","BTCUSD",1731313662785,0.43097905,81105.0,81089.0,0.12494654]
["bitfinex","BTCUSD",1731313662989,0.123304,81101.0,81080.0,0.43105405]
["bitfinex","BTCUSD",1731313663223,0.43097905,81105.0,81080.0,0.43105405]
["bitfinex","BTCUSD",1731313663224,0.246596,81104.0,81082.0,0.04641975]
["bitfinex","BTCUSD",1731313663389,0.123304,81100.0,81091.0,0.17187248]
["bitfinex","BTCUSD",1731313663575,0.18438505,81105.0,81092.0,0.06296202]
["bitfinex","BTCUSD",1731313663770,0.18438505,81105.0,81092.0,0.15812006]
["bitfinex","BTCUSD",1731313663981,0.30768305,81105.0,81092.0,0.15812006]
["bitfinex","BTCUSD",1731313664176,0.30768305,81105.0,81082.0,0.04641975]
["bitfinex","BTCUSD",1731313664177,0.123299,81104.0,81083.0,0.023]
["bitfinex","BTCUSD",1731313664420,0.18438505,81105.0,81097.0,0.17187248]
["bitfinex","BTCUSD",1731313664613,0.123298,81104.0,81082.0,0.02677783]
["bitfinex","BTCUSD",1731313664820,0.1233,81103.0,81095.0,0.17187248]
["bitfinex","BTCUSD",1731313665020,0.43097905,81105.0,81095.0,0.17187248]
["bitfinex","BTCUSD",1731313665229,0.43097905,81105.0,81082.0,0.1]
["bitfinex","BTCUSD",1731313665423,0.123299,81104.0,81096.0,0.123309]
["bitfinex","BTCUSD",1731313665650,0.123299,81104.0,81095.0,0.09518148]
["bitfinex","BTCUSD",1731313665873,0.123299,81104.0,81096.0,0.24659456]
["bitfinex","BTCUSD",1731313666083,0.18438505,81105.0,81084.0,0.295964]
["bitfinex","BTCUSD",1731313666224,0.2466,81103.0,81085.0,0.30540504]
["bitfinex","BTCUSD",1731313666422,0.18438505,81105.0,81085.0,0.30540504]
["bitfinex","BTCUSD",1731313666423,0.295803,81102.0,81089.0,0.02440624]
["bitfinex","BTCUSD",1731313666648,0.295803,81102.0,81080.0,0.04931]
["bitfinex","BTCUSD",1731313666649,0.493218,81100.0,81080.0,0.04931]
["bitfinex","BTCUSD",1731313666866,0.246612,81099.0,81080.0,0.04931]
["bitfinex","BTCUSD",1731313667125,0.123314,81094.0,81072.0,0.023]
["bitfinex","BTCUSD",1731313667327,0.123314,81094.0,81072.0,0.049311]
["bitfinex","BTCUSD",1731313667328,0.246627,81094.0,81072.0,0.049311]
["bitfinex","BTCUSD",1731313667724,0.123318,81092.0,81086.0,0.02446538]
["bitfinex","BTCUSD",1731313667936,0.123318,81092.0,81071.0,0.13383918]
["bitfinex","BTCUSD",1731313668082,0.123318,81092.0,81071.0,0.05239319]
["bitfinex","BTCUSD",1731313668309,0.30769705,81095.0,81054.0,0.17187248]
["bitfinex","BTCUSD",1731313668519,0.30769705,81095.0,81072.0,0.17187248]
["bitfinex","BTCUSD",1731313669102,0.18438505,81095.0,81072.0,0.17187248]
["bitfinex","BTCUSD",1731313669388,0.18438505,81095.0,81073.0,0.1]
["bitfinex","BTCUSD",1731313669539,0.18438505,81095.0,81072.0,0.07187248]
["bitfinex","BTCUSD",1731313669748,0.18438505,81095.0,81072.0,0.19826179]
["bitfinex","BTCUSD",1731313669943,0.18438505,81095.0,81085.0,0.0250139]
["bitfinex","BTCUSD",1731313670398,0.18438505,81095.0,81068.0,0.02296137]
["bitfinex","BTCUSD",1731313670693,0.18438505,81095.0,81072.0,0.15625753]
["bitfinex","BTCUSD",1731313670834,0.18438505,81095.0,81073.0,0.17187248]
["bitfinex","BTCUSD",1731313671045,0.18438505,81095.0,81068.0,0.02608625]
["bitfinex","BTCUSD",1731313671252,0.18438505,81095.0,81072.0,0.17187248]
["bitfinex","BTCUSD",1731313671493,0.18438505,81095.0,81073.0,0.1]
["bitfinex","BTCUSD",1731313671700,0.18438505,81095.0,81072.0,0.12328556]
["bitfinex","BTCUSD",1731313671859,0.18438505,81095.0,81073.0,0.12328556]
["bitfinex","BTCUSD",1731313672061,0.18438505,81095.0,81063.0,0.1084139]
["bitfinex","BTCUSD",1731313672489,0.18438505,81086.0,81063.0,0.18438505]
["bitfinex","BTCUSD",1731313672691,0.18438505,81086.0,81085.0,0.02521596]
["bitfinex","BTCUSD",1731313672891,0.18430474,81086.0,81085.0,0.02521596]
["bitfinex","BTCUSD",1731313673116,0.18438505,81095.0,81063.0,0.00960101]
["bitfinex","BTCUSD",1731313673426,0.18438505,81085.0,81063.0,0.023]
["bitfinex","BTCUSD",1731313673624,0.18438505,81085.0,81064.0,0.1]
["bitfinex","BTCUSD",1731313673869,0.18438505,81085.0,81064.0,0.04628556]
["bitfinex","BTCUSD",1731313674037,0.18438505,81085.0,81062.0,0.04244747]
["bitfinex","BTCUSD",1731313674682,0.18438505,81085.0,81052.0,0.05186843]
["bitfinex","BTCUSD",1731313674911,0.18438505,81085.0,81070.0,0.11278]
["bitfinex","BTCUSD",1731313675120,0.18438505,81076.0,81070.0,0.11278]
["bitfinex","BTCUSD",1731313675304,0.18438505,81085.0,81084.0,0.123328]
["bitfinex","BTCUSD",1731313675519,0.18438505,81085.0,81070.0,0.036108]
["bitfinex","BTCUSD",1731313675630,0.18438505,81085.0,81084.0,0.12328556]
["bitfinex","BTCUSD",1731313675832,0.18438505,81085.0,81071.0,0.1]
["bitfinex","BTCUSD",1731313676237,0.18438505,81095.0,81077.0,0.11278]
["bitfinex","BTCUSD",1731313676490,0.18438505,81086.0,81078.0,0.12594221]
["bitfinex","BTCUSD",1731313676697,0.18438505,81095.0,81078.0,0.24922777]
["bitfinex","BTCUSD",1731313676902,0.18438505,81095.0,81078.0,0.07328005]
["bitfinex","BTCUSD",1731313677811,0.18438505,81095.0,81079.0,0.36998]
["bitfinex","BTCUSD",1731313678654,0.30769805,81095.0,81079.0,0.36998]
["bitfinex","BTCUSD",1731313678843,0.18438505,81095.0,81081.0,0.02432087]
["bitfinex","BTCUSD",1731313679034,0.1255,81094.0,81079.0,0.19430087]
["bitfinex","BTCUSD",1731313679391,0.1255,81094.0,81080.0,0.02521288]
["bitfinex","BTCUSD",1731313679590,0.1255,81094.0,81079.0,0.01951375]
["bitfinex","BTCUSD",1731313679822,0.1255,81094.0,81079.0,0.09283375]
["bitfinex","BTCUSD",1731313680019,0.1255,81094.0,81091.0,0.123317]
["bitfinex","BTCUSD",1731313680243,0.1255,81094.0,81091.0,0.196637]
["bitfinex","BTCUSD",1731313680597,0.1255,81094.0,81079.0,0.0191733]
["bitfinex","BTCUSD",1731313680804,0.1255,81094.0,81064.0,0.0319533]
["bitfinex","BTCUSD",1731313681018,0.1255,81094.0,81071.0,0.18438505]
["bitfinex","BTCUSD",1731313681225,0.1255,81094.0,81080.0,0.02515128]
["bitfinex","BTCUSD",1731313681430,0.1255,81094.0,81065.0,0.19566808]
["bitfinex","BTCUSD",1731313681633,0.1255,81094.0,81064.0,0.00306967]
["bitfinex","BTCUSD",1731313681634,0.1255,81094.0,81081.0,0.37]
["bitfinex","BTCUSD",1731313682055,0.1255,81094.0,81082.0,0.17001]
["bitfinex","BTCUSD",1731313682491,0.1255,81094.0,81077.0,0.05533807]
["bitfinex","BTCUSD",1731313682712,0.18438505,81085.0,81082.0,0.12324]
["bitfinex","BTCUSD",1731313682954,0.17187956,81078.0,81075.0,0.05533903]
["bitfinex","BTCUSD",1731313683167,0.1304,81077.0,81071.0,0.000843]
["bitfinex","BTCUSD",1731313683377,0.1304,81077.0,81052.0,0.0487454]
["bitfinex","BTCUSD",1731313683378,0.17187956,81071.0,81068.0,0.123352]
["bitfinex","BTCUSD",1731313683589,0.17187956,81071.0,81070.0,0.12335]
["bitfinex","BTCUSD",1731313683801,0.17187956,81071.0,81052.0,0.0487454]
["bitfinex","BTCUSD",1731313683802,0.17187956,81071.0,81066.0,0.246711]
["bitfinex","BTCUSD",1731313684030,0.17187956,81071.0,81070.0,0.12335]
["bitfinex","BTCUSD",1731313684260,0.17187956,81071.0,81066.0,0.246711]
["bitfinex","BTCUSD",1731313684481,0.17187956,81071.0,81069.0,0.12335]
["bitfinex","BTCUSD",1731313684702,0.17187956,81071.0,81052.0,0.05179726]
["bitfinex","BTCUSD",1731313684927,0.17187956,81071.0,81070.0,0.12335]
["bitfinex","BTCUSD",1731313685159,0.17187956,81071.0,81070.0,0.12328556]
["bitfinex","BTCUSD",1731313685375,0.17187956,81071.0,81053.0,0.37009]
["bitfinex","BTCUSD",1731313685376,0.17187956,81071.0,81053.0,0.36616599]
["bitfinex","BTCUSD",1731313685585,0.1304,81077.0,81054.0,0.1]
["bitfinex","BTCUSD",1731313685809,0.18438505,81073.0,81056.0,0.1]
["bitfinex","BTCUSD",1731313686047,0.18438505,81073.0,81072.0,0.123347]
["bitfinex","BTCUSD",1731313686567,0.1304,81077.0,81061.0,0.1]
["bitfinex","BTCUSD",1731313686773,0.1304,81077.0,81076.0,0.123341]
["bitfinex","BTCUSD",1731313687018,0.1304,81077.0,81073.0,0.24669]
["bitfinex","BTCUSD",1731313687246,0.1304,81077.0,81068.0,0.246705]
["bitfinex","BTCUSD",1731313687247,0.1304,81077.0,81076.0,0.123341]
["bitfinex","BTCUSD",1731313687442,0.1304,81077.0,81069.0,0.246703]
["bitfinex","BTCUSD",1731313687882,0.1304,81077.0,81069.0,0.36998856]
["bitfinex","BTCUSD",1731313688082,0.1304,81077.0,81074.0,0.123343]
["bitfinex","BTCUSD",1731313688360,0.1304,81077.0,81074.0,0.24662856]
["bitfinex","BTCUSD",1731313688579,0.1304,81077.0,81074.0,0.12328556]
["bitfinex","BTCUSD",1731313688580,0.123342,81075.0,81074.0,0.12328556]
["bitfinex","BTCUSD",1731313688781,0.1304,81077.0,81062.0,0.37712469]
["bitfinex","BTCUSD",1731313689050,0.1304,81077.0,81075.0,0.123341]
["bitfinex","BTCUSD",1731313689221,0.1304,81077.0,81063.0,0.246721]
["bitfinex","BTCUSD",1731313689424,0.1304,81077.0,81074.0,0.123343]
["bitfinex","BTCUSD",1731313689621,0.1304,81077.0,81064.0,0.297343]
["bitfinex","BTCUSD",1731313689883,0.1304,81077.0,81072.0,0.123346]
["bitfinex","BTCUSD",1731313690098,0.1304,81077.0,81064.0,0.220689]
["bitfinex","BTCUSD",1731313690315,0.0793,81083.0,81073.0,0.17187956]
["bitfinex","BTCUSD",1731313690528,0.1246,81099.0,81076.0,0.17187956]
["bitfinex","BTCUSD",1731313690735,0.0793,81099.0,81089.0,0.17187956]
["bitfinex","BTCUSD",1731313690945,0.0793,81099.0,81077.0,0.12594221]
["bitfinex","BTCUSD",1731313690946,0.0453,81106.0,81086.0,0.17187956]
["bitfinex","BTCUSD",1731313691147,0.1242,81106.0,81086.0,0.17187956]
["bitfinex","BTCUSD",1731313691356,0.248249,81115.0,81086.0,0.17187956]
["bitfinex","BTCUSD",1731313691357,0.001686,81115.0,81093.0,0.17187956]
["bitfinex","BTCUSD",1731313691562,0.078786,81115.0,81093.0,0.19197956]
["bitfinex","BTCUSD",1731313691797,0.078786,81115.0,81094.0,0.17187956]
["bitfinex","BTCUSD",1731313691967,0.078786,81115.0,81094.0,0.69905956]
["bitfinex","BTCUSD",1731313692112,0.078786,81115.0,81094.0,0.49905956]
["bitfinex","BTCUSD",1731313692534,0.202068,81115.0,81094.0,0.29905956]
["bitfinex","BTCUSD",1731313692730,0.30766805,81114.0,81094.0,0.09905956]
["bitfinex","BTCUSD",1731313693244,0.30766805,81114.0,81082.0,0.1]
["bitfinex","BTCUSD",1731313693461,0.30766805,81114.0,81090.0,0.1]
["bitfinex","BTCUSD",1731313693684,0.12594221,81113.0,81084.0,0.1]
["bitfinex","BTCUSD",1731313693891,0.12594221,81113.0,81091.0,0.36995]
["bitfinex","BTCUSD",1731313694095,0.12594221,81113.0,81091.0,0.16995]
["bitfinex","BTCUSD",1731313694491,0.12594221,81113.0,81087.0,0.15433505]
["bitfinex","BTCUSD",1731313694892,0.12594221,81113.0,81085.0,0.08093726]
["bitfinex","BTCUSD",1731313695088,0.123286,81112.0,81085.0,0.08093726]
["bitfinex","BTCUSD",1731313695297,0.12594221,81111.0,81086.0,0.36992]
["bitfinex","BTCUSD",1731313695540,0.12594221,81111.0,81086.0,0.16992]
["bitfinex","BTCUSD",1731313695746,0.18438505,81105.0,81087.0,0.1]
["bitfinex","BTCUSD",1731313695973,0.18438505,81105.0,81086.0,0.06992]
["bitfinex","BTCUSD",1731313696212,0.18438505,81096.0,81086.0,0.06992]
["bitfinex","BTCUSD",1731313696483,0.18438505,81105.0,81085.0,0.00310724]
["bitfinex","BTCUSD",1731313696484,0.0766,81097.0,81085.0,0.00310724]
["bitfinex","BTCUSD",1731313696732,0.18438505,81094.0,81069.0,0.09206758]
["bitfinex","BTCUSD",1731313696928,0.18438505,81094.0,81073.0,0.00304288]
["bitfinex","BTCUSD",1731313696929,0.29782177,81093.0,81073.0,0.00304288]
["bitfinex","BTCUSD",1731313697131,0.29782177,81093.0,81083.0,0.246658]
["bitfinex","BTCUSD",1731313697280,0.29782177,81093.0,81074.0,0.36999]
["bitfinex","BTCUSD",1731313697501,0.0473,81086.0,81074.0,0.36999]
["bitfinex","BTCUSD",1731313697711,0.12594221,81085.0,81074.0,0.293324]
["bitfinex","BTCUSD",1731313697890,0.24926921,81085.0,81074.0,0.293324]
["bitfinex","BTCUSD",1731313698073,0.12594221,81085.0,81074.0,0.093324]
["bitfinex","BTCUSD",1731313698298,0.12594221,81085.0,81082.0,0.12333]
["bitfinex","BTCUSD",1731313698494,0.31032726,81085.0,81077.0,0.246679]
["bitfinex","BTCUSD",1731313698786,0.12594221,81085.0,81074.0,0.093324]
["bitfinex","BTCUSD",1731313698978,0.12594221,81085.0,81079.0,0.123336]
["bitfinex","BTCUSD",1731313699196,0.24926921,81085.0,81074.0,0.093324]
["bitfinex","BTCUSD",1731313699428,0.123329,81084.0,81077.0,0.123338]
["bitfinex","BTCUSD",1731313699623,0.12594221,81083.0,81077.0,0.123338]
["bitfinex","BTCUSD",1731313699756,0.24927221,81083.0,81077.0,0.123338]
["bitfinex","BTCUSD",1731313700364,0.12594221,81083.0,81078.0,0.123337]
["bitfinex","BTCUSD",1731313700559,0.12594221,81083.0,81079.0,0.123336]
["bitfinex","BTCUSD",1731313700766,0.12594221,81083.0,81076.0,0.246682]
["bitfinex","BTCUSD",1731313701016,0.12594221,81083.0,81074.0,0.093324]
["bitfinex","BTCUSD",1731313701017,0.12594221,81083.0,81080.0,0.123334]
["bitfinex","BTCUSD",1731313701821,0.12594221,81083.0,81080.0,0.12309]
["bitfinex","BTCUSD",1731313702180,0.12594221,81083.0,81074.0,0.093324]
["bitfinex","BTCUSD",1731313702378,0.12594221,81083.0,81082.0,0.123331]
["bitfinex","BTCUSD",1731313702598,0.12594221,81083.0,81080.0,0.123333]
["bitfinex","BTCUSD",1731313702985,0.170626,81086.0,81074.0,0.093324]
["bitfinex","BTCUSD",1731313702986,0.0473,81086.0,81082.0,0.123331]
["bitfinex","BTCUSD",1731313703185,0.12594221,81085.0,81083.0,0.12333]
["bitfinex","BTCUSD",1731313703423,0.12594221,81085.0,81075.0,0.123342]
["bitfinex","BTCUSD",1731313703670,0.12594221,81085.0,81083.0,0.123329]
["bitfinex","BTCUSD",1731313703803,0.12594221,81085.0,81074.0,0.016653]
["bitfinex","BTCUSD",1731313705009,0.12594221,81085.0,81064.0,0.14088617]
["bitfinex","BTCUSD",1731313705208,0.18438505,81083.0,81057.0,0.07367962]
["bitfinex","BTCUSD",1731313705408,0.18438505,81083.0,81061.0,0.05910675]
["bitfinex","BTCUSD",1731313706443,0.18438505,81083.0,81052.0,0.09209611]
["bitfinex","BTCUSD",1731313706444,0.18438505,81083.0,81057.0,0.03278637]
["bitfinex","BTCUSD",1731313706660,0.18438505,81083.0,81058.0,0.12594221]
["bitfinex","BTCUSD",1731313706849,0.0809,81082.0,81058.0,0.12594221]
["bitfinex","BTCUSD",1731313707594,0.12594221,81081.0,81053.0,0.285968]
["bitfinex","BTCUSD",1731313707725,0.18438505,81074.0,81054.0,0.12594221]
["bitfinex","BTCUSD",1731313708257,0.18438505,81074.0,81053.0,0.10158295]
["bitfinex","BTCUSD",1731313708462,0.18438505,81065.0,81064.0,0.000843]
["bitfinex","BTCUSD",1731313708662,0.12594221,81073.0,81053.0,0.00242595]
["bitfinex","BTCUSD",1731313708866,0.12594221,81073.0,81053.0,0.17187956]
["bitfinex","BTCUSD",1731313709243,0.12594221,81073.0,81052.0,0.06397567]
["bitfinex","BTCUSD",1731313709446,0.12594221,81073.0,81057.0,0.17187956]
["bitfinex","BTCUSD",1731313709844,0.12594221,81073.0,81051.0,0.0002]
["bitfinex","BTCUSD",1731313710048,0.0499,81072.0,81055.0,0.17187956]
["bitfinex","BTCUSD",1731313710256,0.17584221,81072.0,81050.0,0.17207956]
["bitfinex","BTCUSD",1731313710523,0.17584221,81072.0,81056.0,0.37008]
["bitfinex","BTCUSD",1731313710657,0.17584221,81072.0,81057.0,0.1]
["bitfinex","BTCUSD",1731313710866,0.17584221,81072.0,81059.0,0.1]
["bitfinex","BTCUSD",1731313711112,0.17584221,81072.0,81058.0,0.27011]
["bitfinex","BTCUSD",1731313711113,0.0777,81071.0,81058.0,0.27011]
["bitfinex","BTCUSD",1731313711850,0.18438505,81064.0,81058.0,0.27011]
["bitfinex","BTCUSD",1731313712058,0.12594221,81070.0,81058.0,0.27011]
["bitfinex","BTCUSD",1731313712324,0.12594221,81070.0,81058.0,0.07011]
["bitfinex","BTCUSD",1731313712920,0.12594221,81070.0,81050.0,0.04604377]
["bitfinex","BTCUSD",1731313713491,0.12594221,81070.0,81040.0,0.1]
["bitfinex","BTCUSD",1731313713731,0.12594221,81070.0,81044.0,0.1]
["bitfinex","BTCUSD",1731313713905,0.18438505,81063.0,81043.0,0.07187956]
["bitfinex","BTCUSD",1731313714110,0.18438505,81063.0,81038.0,0.01287167]
["bitfinex","BTCUSD",1731313714111,0.18438505,81063.0,81045.0,0.37016]
["bitfinex","BTCUSD",1731313714345,0.18438505,81063.0,81049.0,0.07368234]
["bitfinex","BTCUSD",1731313714533,0.18438505,81063.0,81050.0,0.37014]
["bitfinex","BTCUSD",1731313714816,0.18438505,81063.0,81050.0,0.37016]
["bitfinex","BTCUSD",1731313715019,0.18438505,81063.0,81058.0,0.03684117]
["bitfinex","BTCUSD",1731313715217,0.12594221,81070.0,81050.0,0.20700117]
["bitfinex","BTCUSD",1731313715487,0.12594221,81070.0,81053.0,0.05526003]
["bitfinex","BTCUSD",1731313715980,0.12594221,81070.0,81054.0,0.6596]
["bitfinex","BTCUSD",1731313716185,0.12594221,81070.0,81054.0,0.4596]
["bitfinex","BTCUSD",1731313716416,0.0777,81071.0,81054.0,0.51486003]
["bitfinex","BTCUSD",1731313716528,0.0777,81071.0,81056.0,0.05526003]
["bitfinex","BTCUSD",1731313716736,0.0777,81071.0,81057.0,0.1]
["bitfinex","BTCUSD",1731313716972,0.0777,81071.0,81057.0,0.85959]
["bitfinex","BTCUSD",1731313718074,0.0777,81071.0,81057.0,0.65959]
["bitfinex","BTCUSD",1731313718797,0.0777,81071.0,81058.0,0.1]
["bitfinex","BTCUSD",1731313719178,0.0777,81071.0,81059.0,1.0596]
["bitfinex","BTCUSD",1731313719818,0.0777,81071.0,81060.0,0.1]
["bitfinex","BTCUSD",1731313720158,0.0777,81071.0,81061.0,1.0596]
["bitfinex","BTCUSD",1731313720361,0.12762821,81070.0,81061.0,1.0596]
["bitfinex","BTCUSD",1731313724688,0.12762821,81070.0,81062.0,0.1]
["bitfinex","BTCUSD",1731313724880,0.12762821,81070.0,81063.0,1.0596]
["bitfinex","BTCUSD",1731313727989,0.12762821,81070.0,81069.0,0.123351]
["bitfinex","BTCUSD",1731313728396,0.001686,81070.0,81069.0,0.123351]
["bitfinex","BTCUSD",1731313731187,0.001686,81070.0,81069.0,0.12722851]
["bitfinex","BTCUSD",1731313732492,0.12762821,81070.0,81069.0,0.12722851]
["bitfinex","BTCUSD",1731313734272,0.12766821,81070.0,81069.0,0.12722851]
["bitfinex","BTCUSD",1731313745224,0.12766821,81070.0,81069.0,0.18261091]
["bitfinex","BTCUSD",1731313745821,0.001726,81070.0,81069.0,0.18261091]
["bitfinex","BTCUSD",1731313745998,0.0777,81071.0,81070.0,0.12335]
["bitfinex","BTCUSD",1731313746408,0.0777,81071.0,81070.0,1.25669321]
["bitfinex","BTCUSD",1731313747667,0.0777,81071.0,81070.0,1.18285]
["bitfinex","BTCUSD",1731313747867,0.0777,81071.0,81070.0,1.25671146]
["bitfinex","BTCUSD",1731313748433,0.0814,81076.0,81070.0,1.13336146]
["bitfinex","BTCUSD",1731313748641,0.0814,81076.0,81075.0,0.123342]
["bitfinex","BTCUSD",1731313748845,0.0814,81076.0,81075.0,1.182842]
["bitfinex","BTCUSD",1731313749493,0.0814,81076.0,81075.0,1.23823909]
["bitfinex","BTCUSD",1731313752646,0.0814,81076.0,81075.0,1.23824062]
["bitfinex","BTCUSD",1731313755513,0.0814,81076.0,81075.0,1.23823777]
["bitfinex","BTCUSD",1731313755949,0.0814,81076.0,81075.0,1.182842]
["bitfinex","BTCUSD",1731313756132,0.0814,81076.0,81075.0,1.23823795]
["bitfinex","BTCUSD",1731313756936,0.083086,81076.0,81075.0,1.23823795]
["bitfinex","BTCUSD",1731313757724,0.083086,81076.0,81075.0,1.23823556]
["bitfinex","BTCUSD",1731313759196,0.083086,81076.0,81075.0,1.182842]
["bitfinex","BTCUSD",1731313760546,0.131686,81076.0,81075.0,1.182842]
["bitfinex","BTCUSD",1731313768688,0.37048077,81076.0,81075.0,1.0595]
["bitfinex","BTCUSD",1731313768934,0.60667433,81076.0,81075.0,1.0595]
["bitfinex","BTCUSD",1731313769133,0.49382177,81076.0,81075.0,1.0595]
["bitfinex","BTCUSD",1731313769555,0.37048077,81076.0,81075.0,1.0595]
["bitfinex","BTCUSD",1731313770947,0.49382177,81076.0,81075.0,1.0595]
["bitfinex","BTCUSD",1731313771987,0.60667433,81076.0,81075.0,1.0595]
["bitfinex","BTCUSD",1731313772188,0.49382177,81076.0,81075.0,1.0595]
["bitfinex","BTCUSD",1731313774614,0.49582177,81076.0,81075.0,1.0595]
["bitfinex","BTCUSD",1731313775055,0.49382177,81076.0,81075.0,1.0595]
["bitfinex","BTCUSD",1731313778706,0.37048077,81076.0,81075.0,1.0595]
["bitfinex","BTCUSD",1731313779461,0.49382177,81076.0,81075.0,1.0595]
["bitfinex","BTCUSD",1731313779663,0.37048077,81076.0,81075.0,1.0595]
["bitfinex","BTCUSD",1731313781041,0.49382177,81076.0,81075.0,1.0595]
["bitfinex","BTCUSD",1731313781842,0.25762821,81076.0,81075.0,1.182842]
["bitfinex","BTCUSD",1731313786391,0.25762821,81076.0,81075.0,1.182842]
["bitfinex","BTCUSD",1731313787461,0.25142821,81076.0,81075.0,1.182842]
["bitfinex","BTCUSD",1731313788482,0.12762821,81076.0,81075.0,1.182842]
["bitfinex","BTCUSD",1731313788692,0.001686,81076.0,81075.0,1.182842]
["bitfinex","BTCUSD",1731313789784,0.001686,81076.0,81075.0,1.18662828]
["bitfinex","BTCUSD",1731313792293,0.17352821,81076.0,81075.0,1.18662828]
["bitfinex","BTCUSD",1731313802826,0.25242821,81076.0,81075.0,1.18662828]
["bitfinex","BTCUSD",1731313803661,0.25242821,81076.0,81075.0,1.18747128]
["bitfinex","BTCUSD",1731313805375,0.126486,81076.0,81075.0,1.18747128]
["bitfinex","BTCUSD",1731313806840,0.25242821,81076.0,81075.0,1.18747128]
["bitfinex","BTCUSD",1731313812421,0.25242821,81076.0,81075.0,1.183685]
["bitfinex","BTCUSD",1731313812781,0.37576921,81076.0,81075.0,1.060343]
["bitfinex","BTCUSD",1731313813505,0.49362177,81076.0,81075.0,1.060343]
["bitfinex","BTCUSD",1731313813715,0.49562177,81076.0,81075.0,0.932243]
["bitfinex","BTCUSD",1731313813924,0.252448,81071.0,81070.0,0.000843]
["bitfinex","BTCUSD",1731313814122,0.49124277,81071.0,81070.0,0.000843]
["bitfinex","BTCUSD",1731313814749,0.55043152,81071.0,81070.0,0.000843]
["bitfinex","BTCUSD",1731313815541,0.57543152,81071.0,81070.0,0.000843]
["bitfinex","BTCUSD",1731313816202,0.57343152,81071.0,81070.0,0.000843]
["bitfinex","BTCUSD",1731313817850,0.57543152,81071.0,81070.0,0.000843]
["bitfinex","BTCUSD",1731313819202,0.57343152,81071.0,81070.0,0.000843]
["bitfinex","BTCUSD",1731313820385,0.57543152,81071.0,81070.0,0.000843]
["bitfinex","BTCUSD",1731313820796,0.57343152,81071.0,81070.0,0.000843]
["bitfinex","BTCUSD",1731313821209,0.57543152,81071.0,81070.0,0.000843]
["bitfinex","BTCUSD",1731313826314,0.68043152,81071.0,81070.0,0.000843]
["bitfinex","BTCUSD",1731313827075,0.68543152,81071.0,81070.0,0.000843]
["bitfinex","BTCUSD",1731313827305,0.68043152,81071.0,81070.0,0.000843]
["bitfinex","BTCUSD",1731313827500,0.68543152,81071.0,81070.0,0.000843]
["bitfinex","BTCUSD",1731313829409,0.51339021,81071.0,81070.0,0.000843]
["bitfinex","BTCUSD",1731313829607,0.67543152,81071.0,81070.0,0.000843]
["bitfinex","BTCUSD",1731313832515,0.68043152,81071.0,81070.0,0.000843]
["bitfinex","BTCUSD",1731313833101,0.280968,81058.0,81057.0,0.000843]
["bitfinex","BTCUSD",1731313833346,0.58403593,81058.0,81057.0,0.000843]
["bitfinex","BTCUSD",1731313833557,0.58095152,81058.0,81057.0,0.000843]
["bitfinex","BTCUSD",1731313833756,0.75299283,81058.0,81057.0,0.000843]
["bitfinex","BTCUSD",1731313833954,0.68095152,81058.0,81057.0,0.000843]
["bitfinex","BTCUSD",1731313834361,0.85799283,81058.0,81057.0,0.000843]
["bitfinex","BTCUSD",1731313834811,0.68595152,81058.0,81057.0,0.000843]
["bitfinex","BTCUSD",1731313835529,0.85799283,81058.0,81057.0,0.000843]
["bitfinex","BTCUSD",1731313836062,0.85599283,81058.0,81057.0,0.000843]
["bitfinex","BTCUSD",1731313836268,0.98393504,81058.0,81057.0,0.000843]
["bitfinex","BTCUSD",1731313836438,0.55912031,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313836672,0.68506252,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313837767,0.51302121,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313844601,0.68506252,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313847397,0.51302121,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313848997,0.50802121,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313849400,0.51302121,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313851031,0.50602121,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313852001,0.50802121,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313853606,0.45772121,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313854968,0.57267584,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313862617,0.61897584,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313864712,0.51102121,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313868325,0.62397584,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313872005,0.61897584,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313872206,0.61697584,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313872419,0.35432121,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313873733,0.25432121,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313877082,0.13094221,81051.0,81050.0,0.078343]
["bitfinex","BTCUSD",1731313877267,0.13094221,81051.0,81050.0,0.201723]
["bitfinex","BTCUSD",1731313878122,0.12594221,81051.0,81050.0,0.201723]
["bitfinex","BTCUSD",1731313878333,0.13094221,81051.0,81050.0,0.201723]
["bitfinex","BTCUSD",1731313878534,0.12594221,81051.0,81050.0,0.201723]
["bitfinex","BTCUSD",1731313878753,0.12594221,81051.0,81050.0,0.250723]
["bitfinex","BTCUSD",1731313880021,0.12594221,81051.0,81050.0,0.124223]
["bitfinex","BTCUSD",1731313880260,0.12594221,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313880957,0.12594221,81051.0,81050.0,0.124223]
["bitfinex","BTCUSD",1731313882318,0.12594221,81051.0,81050.0,0.247923]
["bitfinex","BTCUSD",1731313883707,0.001686,81057.0,81056.0,0.123371]
["bitfinex","BTCUSD",1731313883956,0.12762821,81057.0,81056.0,0.247071]
["bitfinex","BTCUSD",1731313889659,0.12762821,81057.0,81056.0,0.194071]
["bitfinex","BTCUSD",1731313890475,0.12762821,81057.0,81050.0,0.0046297]
["bitfinex","BTCUSD",1731313890625,0.12594221,81053.0,81050.0,0.0046297]
["bitfinex","BTCUSD",1731313893664,0.123379,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313893949,0.12594221,81051.0,81050.0,0.000843]
["bitfinex","BTCUSD",1731313895623,0.099157,81050.0,81046.0,0.00385203]
["bitfinex","BTCUSD",1731313895837,0.12594221,81049.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313896314,0.12594221,81049.0,81042.0,0.123391]
["bitfinex","BTCUSD",1731313897254,0.12594221,81049.0,81041.0,0.0052288]
["bitfinex","BTCUSD",1731313897673,0.12594221,81049.0,81041.0,0.1286218]
["bitfinex","BTCUSD",1731313898101,0.12594221,81049.0,81041.0,0.0052288]
["bitfinex","BTCUSD",1731313898517,0.005,81046.0,81041.0,0.0052288]
["bitfinex","BTCUSD",1731313898728,0.12594221,81045.0,81041.0,0.0052288]
["bitfinex","BTCUSD",1731313899356,0.005,81044.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313899560,0.12594221,81043.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313900356,0.128392,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313900532,0.25433421,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313901301,0.13094221,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313901724,0.25433421,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313902647,0.13094221,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313903915,0.25433421,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313904092,0.25741897,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313904699,0.25433421,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313904988,0.25741907,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313905554,0.25941907,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313905953,0.25741907,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313907488,0.42941744,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313907613,0.47513258,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313908401,0.47713258,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313909923,0.47513258,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313910783,0.47713258,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313912734,0.41810929,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313912935,0.41610929,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313913607,0.25433421,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313913811,0.13094221,81042.0,81041.0,0.001396]
["bitfinex","BTCUSD",1731313914341,0.12594221,81042.0,81041.0,0.12479]
["bitfinex","BTCUSD",1731313914585,0.12594221,81042.0,81041.0,0.12869776]
["bitfinex","BTCUSD",1731313915555,0.099157,81050.0,81041.0,0.20979776]
["bitfinex","BTCUSD",1731313915782,0.12594221,81042.0,81041.0,0.20979776]
["bitfinex","BTCUSD",1731313916005,0.099157,81050.0,81049.0,0.123382]
["bitfinex","BTCUSD",1731313916197,0.22509921,81050.0,81049.0,0.123382]
["bitfinex","BTCUSD",1731313916403,0.005,81068.0,81041.0,0.18640376]
["bitfinex","BTCUSD",1731313916605,0.141191,81070.0,81041.0,0.18640376]
["bitfinex","BTCUSD",1731313916606,0.18938505,81067.0,81056.0,0.123371]
["bitfinex","BTCUSD",1731313916810,0.00135853,81057.0,81056.0,0.123371]
["bitfinex","BTCUSD",1731313918511,0.12730074,81057.0,81056.0,0.123371]
["bitfinex","BTCUSD",1731313920698,0.12730074,81057.0,81056.0,0.12726452]
["bitfinex","BTCUSD",1731313924640,0.12730074,81057.0,81056.0,0.123371]
["bitfinex","BTCUSD",1731313927183,0.01784,81070.0,81069.0,0.123351]
["bitfinex","BTCUSD",1731313927384,0.14378221,81070.0,81069.0,0.123351]
["bitfinex","BTCUSD",1731313928832,0.001686,81075.0,81074.0,0.123344]
["bitfinex","BTCUSD",1731313929056,0.12762821,81075.0,81074.0,0.123344]
["bitfinex","BTCUSD",1731313929294,0.001686,81075.0,81074.0,0.123344]
["bitfinex","BTCUSD",1731313934823,0.12762821,81075.0,81074.0,0.123344]
["bitfinex","BTCUSD",1731313945173,0.12762821,81075.0,81074.0,0.11981447]
["bitfinex","BTCUSD",1731313947642,0.12762821,81075.0,81074.0,0.11541447]
["bitfinex","BTCUSD",1731313957730,0.12762821,81075.0,81074.0,0.11625647]
["bitfinex","BTCUSD",1731313958505,0.001686,81076.0,81075.0,0.123342]
["bitfinex","BTCUSD",1731313960155,0.005,81092.0,81091.0,0.123318]
["bitfinex","BTCUSD",1731313960366,0.12594221,81092.0,81091.0,0.123318]
["bitfinex","BTCUSD",1731313960583,0.005,81107.0,81104.0,0.123298]
["bitfinex","BTCUSD",1731313961238,0.005,81107.0,81106.0,0.123295]
["bitfinex","BTCUSD",1731313961437,0.13094221,81107.0,81106.0,0.123295]
["bitfinex","BTCUSD",1731313965341,0.13094221,81107.0,81102.0,0.2466]
["bitfinex","BTCUSD",1731313965463,0.0827,81096.0,81085.0,0.18438505]
["bitfinex","BTCUSD",1731313965679,0.12594221,81095.0,81094.0,0.123313]
["bitfinex","BTCUSD",1731313965877,0.12594221,81095.0,81091.0,0.246636]
["bitfinex","BTCUSD",1731313965878,0.005,81092.0,81091.0,0.123318]
["bitfinex","BTCUSD",1731313966098,0.13094221,81092.0,81091.0,0.123318]
["bitfinex","BTCUSD",1731313966294,0.13094221,81092.0,81087.0,0.246646]
["bitfinex","BTCUSD",1731313966295,0.005,81091.0,81090.0,0.123319]
["bitfinex","BTCUSD",1731313966503,0.13094221,81091.0,81090.0,0.123319]
["bitfinex","BTCUSD",1731313967388,0.005,81087.0,81086.0,0.123325]
["bitfinex","BTCUSD",1731313967562,0.13094221,81087.0,81086.0,0.123325]
["bitfinex","BTCUSD",1731313968335,0.005,81085.0,81084.0,0.123327]
["bitfinex","BTCUSD",1731313968562,0.13094221,81085.0,81084.0,0.123327]
["bitfinex","BTCUSD",1731313968763,0.13094221,81085.0,81082.0,0.123331]
["bitfinex","BTCUSD",1731313968964,0.12594221,81084.0,81083.0,0.12333]
["bitfinex","BTCUSD",1731313971407,0.12594221,81084.0,81080.0,0.123334]
["bitfinex","BTCUSD",1731313971608,0.0030833,81083.0,81080.0,0.123334]
["bitfinex","BTCUSD",1731313971809,0.0030833,81083.0,81076.0,0.246682]
["bitfinex","BTCUSD",1731313971810,0.12594221,81082.0,81076.0,0.246682]
["bitfinex","BTCUSD",1731313972015,0.12594221,81082.0,81080.0,0.123333]
["bitfinex","BTCUSD",1731313972225,0.12594221,81082.0,81081.0,0.123333]
["bitfinex","BTCUSD",1731313974205,0.12594221,81082.0,81077.0,0.246679]
["bitfinex","BTCUSD",1731313974424,0.12594221,81082.0,81081.0,0.123333]
["bitfinex","BTCUSD",1731313979567,0.13094221,81082.0,81076.0,0.00378565]
["bitfinex","BTCUSD",1731313979765,0.13094221,81082.0,81080.0,0.123334]
["bitfinex","BTCUSD",1731313979967,0.13094221,81082.0,81081.0,0.123333]
["bitfinex","BTCUSD",1731313982281,0.13094221,81082.0,81081.0,0.124175]
["bitfinex","BTCUSD",1731313989072,0.13094221,81082.0,81081.0,0.000842]
["bitfinex","BTCUSD",1731313989274,0.13094221,81082.0,81081.0,0.124175]
["bitfinex","BTCUSD",1731313990248,0.13094221,81082.0,81081.0,0.000842]
["bitfinex","BTCUSD",1731313990446,0.26002596,81082.0,81081.0,0.000842]
["bitfinex","BTCUSD",1731313990878,0.38335696,81082.0,81081.0,0.000842]
["bitfinex","BTCUSD",1731313991087,0.38027321,81082.0,81081.0,0.000842]
["bitfinex","BTCUSD",1731313991939,0.38527321,81082.0,81081.0,0.000842]
["bitfinex","BTCUSD",1731313993207,0.38727321,81082.0,81081.0,0.000842]
["bitfinex","BTCUSD",1731313997551,0.005,81071.0,81070.0,0.00047955]
["bitfinex","BTCUSD",1731313997877,0.25737428,81071.0,81070.0,0.00047955]
["bitfinex","BTCUSD",1731313998035,0.13402628,81071.0,81070.0,0.00047955]
["bitfinex","BTCUSD",1731314001297,0.12594221,81071.0,81070.0,0.12382955]
["bitfinex","BTCUSD",1731314001554,0.12594221,81071.0,81070.0,0.00047955]
["bitfinex","BTCUSD",1731314001719,0.12594221,81071.0,81070.0,0.12382955]
["bitfinex","BTCUSD",1731314003730,0.12594221,81071.0,81070.0,0.12768205]
["bitfinex","BTCUSD",1731314005494,0.12594221,81071.0,81070.0,0.37438205]
["bitfinex","BTCUSD",1731314008656,0.12594221,81071.0,81070.0,0.45268205]
["bitfinex","BTCUSD",1731314009383,0.12594221,81071.0,81070.0,0.20598205]
["bitfinex","BTCUSD",1731314010803,0.12594221,81071.0,81070.0,0.12768205]
["bitfinex","BTCUSD",1731314012626,0.000871,81075.0,81074.0,0.123344]
["bitfinex","BTCUSD",1731314012761,0.000871,81075.0,81074.0,0.33847918]
["bitfinex","BTCUSD",1731314013617,0.001684,81093.0,81092.0,0.123316]
["bitfinex","BTCUSD",1731314013829,0.12762621,81093.0,81092.0,0.123316]
["bitfinex","BTCUSD",1731314014022,0.12762621,81093.0,81092.0,0.16084065]
["bitfinex","BTCUSD",1731314014253,0.12762621,81093.0,81092.0,0.123316]
["bitfinex","BTCUSD",1731314014590,0.12762621,81093.0,81092.0,0.16017526]
["bitfinex","BTCUSD",1731314014967,0.12762621,81093.0,81092.0,0.16017534]
["bitfinex","BTCUSD",1731314015165,0.12762621,81093.0,81092.0,0.123316]
["bitfinex","BTCUSD",1731314016596,0.12762621,81093.0,81092.0,0.12720169]
["bitfinex","BTCUSD",1731314020702,0.12762621,81093.0,81092.0,0.123316]
["bitfinex","BTCUSD",1731314021331,0.20852621,81093.0,81092.0,0.123316]
["bitfinex","BTCUSD",1731314024786,0.12762621,81093.0,81092.0,0.123316]
["bitfinex","BTCUSD",1731314025347,0.12594221,81093.0,81092.0,0.123316]
["bitfinex","BTCUSD",1731314025570,0.12594221,81093.0,81090.0,0.00385352]
["bitfinex","BTCUSD",1731314025759,0.12594221,81093.0,81092.0,0.369949]
["bitfinex","BTCUSD",1731314027831,0.0473,81112.0,81107.0,0.123293]
["bitfinex","BTCUSD",1731314027832,0.005,81108.0,81107.0,0.123293]
["bitfinex","BTCUSD",1731314028093,0.13094221,81108.0,81107.0,0.123293]
["bitfinex","BTCUSD",1731314029382,0.12594221,81108.0,81107.0,0.123293]
["bitfinex","BTCUSD",1731314030918,0.12594221,81108.0,81107.0,0.493173]
["bitfinex","BTCUSD",1731314031512,0.12594221,81108.0,81107.0,0.49694221]
["bitfinex","BTCUSD",1731314031930,0.12594221,81108.0,81107.0,0.493173]
["bitfinex","BTCUSD",1731314041413,0.12762621,81108.0,81107.0,0.493173]
["bitfinex","BTCUSD",1731314042442,1.12762621,81108.0,81107.0,0.493173]
["bitfinex","BTCUSD",1731314043277,0.67163102,81108.0,81107.0,0.493173]
["bitfinex","BTCUSD",1731314043476,0.67163102,81108.0,81107.0,0.569773]
["bitfinex","BTCUSD",1731314044291,0.61850396,81108.0,81107.0,0.569773]
["bitfinex","BTCUSD",1731314044759,0.49649439,81108.0,81107.0,0.569773]
["bitfinex","BTCUSD",1731314046263,0.0715409,81108.0,81107.0,0.74172172]
["bitfinex","BTCUSD",1731314046690,0.0715409,81108.0,81107.0,0.84172172]
["bitfinex","BTCUSD",1731314047525,0.001686,81115.0,81114.0,0.123283]
["bitfinex","BTCUSD",1731314047861,0.001686,81115.0,81114.0,0.493133]
["bitfinex","BTCUSD",1731314051491,0.001686,81115.0,81114.0,0.49698084]
["bitfinex","BTCUSD",1731314062441,0.12762821,81115.0,81114.0,0.49698084]
["bitfinex","BTCUSD",1731314062653,0.20422821,81115.0,81114.0,0.49698084]
["bitfinex","BTCUSD",1731314062857,0.20422821,81115.0,81114.0,0.37369784]
["bitfinex","BTCUSD",1731314063325,0.38470921,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314063727,0.38270921,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314064158,0.38470921,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314067106,0.38370921,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314067329,0.40770921,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314068001,0.41270921,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314068438,0.51270921,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314069564,0.51770921,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314072126,0.48970921,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314074136,0.48270921,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314074341,0.48470921,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314074695,0.48270921,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314075780,0.48770921,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314075956,0.48970921,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314076570,0.48470921,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314076762,0.48970921,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314083690,0.48470921,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314083892,0.48970921,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314094430,0.51770921,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314094647,0.51955903,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314099637,0.51455903,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314104639,0.36975903,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314104854,0.23947803,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314105069,0.26584132,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314105509,0.14256032,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314105752,0.14256032,81115.0,81114.0,0.493133]
["bitfinex","BTCUSD",1731314105944,0.13947803,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314106699,0.26275903,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314107393,0.13947803,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314107600,0.26475903,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314108102,0.13947803,81115.0,81114.0,0.36985]
["bitfinex","BTCUSD",1731314108324,0.13947803,81115.0,81114.0,0.493133]
["bitfinex","BTCUSD",1731314108325,0.13447803,81115.0,81114.0,0.493133]
["bitfinex","BTCUSD",1731314108541,0.12947803,81115.0,81114.0,0.616933]
["bitfinex","BTCUSD",1731314108746,0.12594221,81115.0,81114.0,0.616933]
["bitfinex","BTCUSD",1731314109202,0.12594221,81115.0,81114.0,0.623233]
["bitfinex","BTCUSD",1731314113308,0.01261242,81123.0,81114.0,0.49995]
["bitfinex","BTCUSD",1731314113569,0.01261242,81123.0,81122.0,0.123271]
["bitfinex","BTCUSD",1731314113943,0.13855463,81123.0,81122.0,0.199871]
["bitfinex","BTCUSD",1731314114422,0.12594221,81123.0,81122.0,0.0766]
["bitfinex","BTCUSD",1731314114597,0.12594221,81123.0,81122.0,0.618581]
["bitfinex","BTCUSD",1731314115360,0.12594221,81123.0,81122.0,0.618214]
["bitfinex","BTCUSD",1731314116323,0.12594221,81123.0,81122.0,0.36981]
["bitfinex","BTCUSD",1731314116458,0.12594221,81123.0,81122.0,0.493081]
["bitfinex","BTCUSD",1731314117245,0.13094221,81123.0,81122.0,0.36981]
["bitfinex","BTCUSD",1731314118242,0.25421121,81123.0,81122.0,0.36981]
["bitfinex","BTCUSD",1731314118610,0.13094221,81123.0,81122.0,0.36981]
["bitfinex","BTCUSD",1731314119009,0.13594221,81123.0,81122.0,0.36981]
["bitfinex","BTCUSD",1731314119267,0.43115993,81123.0,81122.0,0.36981]
["bitfinex","BTCUSD",1731314119518,0.13594221,81123.0,81122.0,0.36981]
["bitfinex","BTCUSD",1731314119729,0.25921121,81123.0,81122.0,0.36981]
["bitfinex","BTCUSD",1731314119892,0.13594221,81123.0,81122.0,0.36981]
["bitfinex","BTCUSD",1731314120121,0.26229309,81123.0,81122.0,0.36981]
["bitfinex","BTCUSD",1731314120938,0.13902409,81123.0,81122.0,0.36981]
["bitfinex","BTCUSD",1731314122249,0.13594221,81123.0,81122.0,0.493081]
["bitfinex","BTCUSD",1731314122682,0.13762621,81123.0,81122.0,0.36981]
["bitfinex","BTCUSD",1731314123484,0.13762621,81123.0,81122.0,0.493081]
["bitfinex","BTCUSD",1731314124803,0.12762621,81123.0,81122.0,0.493081]
["bitfinex","BTCUSD",1731314134147,0.12762621,81123.0,81122.0,0.493923]
["bitfinex","BTCUSD",1731314142671,0.20792621,81123.0,81122.0,0.493923]
["bitfinex","BTCUSD",1731314143323,0.21292621,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314144394,0.34119521,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314144657,0.21792621,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314144878,0.21292621,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314145091,0.21792621,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314147835,0.22100807,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314148693,0.34627707,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314148843,0.34319521,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314149043,0.21992621,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314149686,0.21792621,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314150306,0.22100806,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314150530,0.22100806,81123.0,81122.0,0.493923]
["bitfinex","BTCUSD",1731314150762,0.21792621,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314151976,0.21292621,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314152208,0.21792621,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314153130,0.13762621,81123.0,81122.0,0.493923]
["bitfinex","BTCUSD",1731314153942,0.12762621,81123.0,81122.0,0.493923]
["bitfinex","BTCUSD",1731314154147,0.13262621,81123.0,81122.0,0.493923]
["bitfinex","BTCUSD",1731314155326,0.12762621,81123.0,81122.0,0.493923]
["bitfinex","BTCUSD",1731314158462,0.12762621,81123.0,81122.0,0.49775394]
["bitfinex","BTCUSD",1731314160445,0.24534622,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314160641,0.37361522,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314160836,0.45071522,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314161271,0.38899521,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314161507,0.39899521,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314162048,0.45415525,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314162714,0.39899521,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314162916,0.57084771,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314163565,0.61165044,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314163706,0.60772592,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314164146,0.60272592,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314164348,0.60772592,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314164550,0.57084771,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314165544,0.56553646,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314166373,0.26041496,81123.0,81122.0,0.370652]
["bitfinex","BTCUSD",1731314166576,0.13431496,81123.0,81122.0,0.493923]
["bitfinex","BTCUSD",1731314169161,0.12931496,81123.0,81122.0,0.493923]
["bitfinex","BTCUSD",1731314170281,0.12431496,81123.0,81122.0,0.493923]
["bitfinex","BTCUSD",1731314182972,0.0858295,81123.0,81122.0,0.493923]
["bitfinex","BTCUSD",1731314191917,0.0858295,81123.0,81122.0,0.488923]
["bitfinex","BTCUSD",1731314194700,0.0908295,81123.0,81122.0,0.488923]
["bitfinex","BTCUSD",1731314194843,0.0958295,81123.0,81122.0,0.365652]
["bitfinex","BTCUSD",1731314195616,0.0978295,81123.0,81122.0,0.365652]
["bitfinex","BTCUSD",1731314196182,0.3491985,81123.0,81122.0,0.365652]
["bitfinex","BTCUSD",1731314196375,0.3771985,81123.0,81122.0,0.365652]
["bitfinex","BTCUSD",1731314196577,0.3821985,81123.0,81122.0,0.365652]
["bitfinex","BTCUSD",1731314197970,0.3821985,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314198960,0.38598382,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314205417,0.3421985,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314205626,0.3471985,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314205859,0.3016985,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314206081,0.3036985,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314207030,0.3016985,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314208371,0.3036985,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314210161,0.503551,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314210391,0.551651,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314212949,0.55549243,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314215256,0.551651,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314216101,0.549651,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314216342,0.551651,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314217277,0.3777985,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314217481,0.3296985,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314218718,0.3316985,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314219145,0.3296985,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314220071,0.3316985,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314225026,0.3296985,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314226206,0.3316985,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314226629,0.3296985,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314227502,0.3316985,81123.0,81122.0,0.365285]
["bitfinex","BTCUSD",1731314229593,0.3316985,81123.0,81122.0,0.615285]
["bitfinex","BTCUSD",1731314231979,0.3296985,81123.0,81122.0,0.615285]
["bitfinex","BTCUSD",1731314232213,0.3316985,81123.0,81122.0,0.615285]
["bitfinex","BTCUSD",1731314232628,0.3296985,81123.0,81122.0,0.615285]
["bitfinex","BTCUSD",1731314234639,0.3316985,81123.0,81122.0,0.615285]
["bitfinex","BTCUSD",1731314235290,0.3296985,81123.0,81122.0,0.615285]
["bitfinex","BTCUSD",1731314236015,0.3316985,81123.0,81122.0,0.615285]
["bitfinex","BTCUSD",1731314236464,0.3296985,81123.0,81122.0,0.615285]
["bitfinex","BTCUSD",1731314236917,0.0958295,81123.0,81122.0,0.738556]
["bitfinex","BTCUSD",1731314238028,0.0958295,81123.0,81122.0,0.615285]
["bitfinex","BTCUSD",1731314239373,0.0958295,81123.0,81122.0,0.738556]
["bitfinex","BTCUSD",1731314239610,0.0908295,81123.0,81122.0,0.738556]
["bitfinex","BTCUSD",1731314240074,0.0858295,81123.0,81122.0,0.816256]
["bitfinex","BTCUSD",1731314241908,0.006686,81130.0,81122.0,0.816256]
["bitfinex","BTCUSD",1731314241909,0.001686,81130.0,81129.0,0.12326]
["bitfinex","BTCUSD",1731314242111,0.12762821,81130.0,81129.0,0.24876]
["bitfinex","BTCUSD",1731314243150,0.12762821,81130.0,81129.0,0.62391]
["bitfinex","BTCUSD",1731314243393,0.19123401,81147.0,81138.0,0.123246]
["bitfinex","BTCUSD",1731314243394,0.005,81145.0,81138.0,0.123246]
["bitfinex","BTCUSD",1731314243601,0.12664021,81139.0,81138.0,0.348746]
["bitfinex","BTCUSD",1731314243767,0.12664021,81139.0,81138.0,0.723856]
["bitfinex","BTCUSD",1731314244145,0.00184896,81147.0,81146.0,0.123234]
["bitfinex","BTCUSD",1731314244353,0.12779117,81147.0,81146.0,0.123234]
["bitfinex","BTCUSD",1731314246808,0.13279117,81147.0,81146.0,0.123234]
["bitfinex","BTCUSD",1731314247015,0.13279117,81147.0,81139.0,0.492977]
["bitfinex","BTCUSD",1731314247016,0.005,81143.0,81139.0,0.246487]
["bitfinex","BTCUSD",1731314247325,0.12779117,81147.0,81139.0,0.246487]
["bitfinex","BTCUSD",1731314247326,0.13094221,81142.0,81141.0,0.123242]
["bitfinex","BTCUSD",1731314247734,0.005,81140.0,81139.0,0.123244]
["bitfinex","BTCUSD",1731314247905,0.005842,81139.0,81138.0,0.498356]
["bitfinex","BTCUSD",1731314248111,0.13486542,81139.0,81138.0,0.37511]
["bitfinex","BTCUSD",1731314249076,0.13486542,81139.0,81138.0,0.498356]
["bitfinex","BTCUSD",1731314250072,0.13486542,81139.0,81138.0,0.37511]
["bitfinex","BTCUSD",1731314250274,0.14186542,81139.0,81138.0,0.37511]
["bitfinex","BTCUSD",1731314252192,0.13986542,81139.0,81138.0,0.37511]
["bitfinex","BTCUSD",1731314253005,0.14186542,81139.0,81138.0,0.37511]
["bitfinex","BTCUSD",1731314253870,0.13678421,81139.0,81138.0,0.498356]
["bitfinex","BTCUSD",1731314254272,0.13678421,81139.0,81138.0,0.37511]
["bitfinex","BTCUSD",1731314254803,0.13878421,81139.0,81138.0,0.37511]
["bitfinex","BTCUSD",1731314255269,0.13678421,81139.0,81138.0,0.37511]
["bitfinex","BTCUSD",1731314256715,0.13678421,81139.0,81138.0,0.498356]
["bitfinex","BTCUSD",1731314257142,0.12678421,81139.0,81138.0,0.623456]
["bitfinex","BTCUSD",1731314258405,0.12678421,81139.0,81138.0,0.72720189]
["bitfinex","BTCUSD",1731314259331,0.13178421,81139.0,81138.0,0.68010189]
["bitfinex","BTCUSD",1731314259946,0.12678421,81139.0,81138.0,0.68010189]
["bitfinex","BTCUSD",1731314261802,0.12678421,81139.0,81138.0,0.60210189]
["bitfinex","BTCUSD",1731314266250,0.000842,81139.0,81138.0,0.60210189]
["bitfinex","BTCUSD",1731314271534,0.000842,81139.0,81138.0,0.68210189]
["bitfinex","BTCUSD",1731314271967,0.000842,81139.0,81138.0,0.73198589]
["bitfinex","BTCUSD",1731314273333,0.000842,81139.0,81138.0,0.76947908]
["bitfinex","BTCUSD",1731314278821,0.18438505,81146.0,81145.0,0.223236]
["bitfinex","BTCUSD",1731314278989,0.31032726,81146.0,81145.0,0.223236]
["bitfinex","BTCUSD",1731314279187,0.12594221,81146.0,81145.0,0.598316]
["bitfinex","BTCUSD",1731314283940,0.12678421,81146.0,81145.0,0.598316]
["bitfinex","BTCUSD",1731314286038,0.000842,81146.0,81145.0,0.598316]
["bitfinex","BTCUSD",1731314289265,0.12678421,81146.0,81145.0,0.598316]
["bitfinex","BTCUSD",1731314290241,0.12678421,81146.0,81145.0,0.675716]
["bitfinex","BTCUSD",1731314290439,0.12678421,81146.0,81145.0,0.71324689]
["bitfinex","BTCUSD",1731314290745,0.00308069,81161.0,81145.0,0.71324689]
["bitfinex","BTCUSD",1731314290945,0.18508305,81164.0,81157.0,0.123217]
["bitfinex","BTCUSD",1731314291311,0.18508305,81164.0,81157.0,0.498237]
["bitfinex","BTCUSD",1731314291517,0.18508305,81164.0,81157.0,0.598237]
["bitfinex","BTCUSD",1731314293228,0.12664021,81158.0,81157.0,0.598237]
["bitfinex","BTCUSD",1731314293602,0.12664021,81158.0,81157.0,0.675037]
["bitfinex","BTCUSD",1731314294162,0.12664021,81158.0,81157.0,0.67897229]
["bitfinex","BTCUSD",1731314294354,0.000698,81158.0,81157.0,0.67897229]
["bitfinex","BTCUSD",1731314294495,0.000698,81164.0,81163.0,0.223208]
["bitfinex","BTCUSD",1731314294861,0.12664021,81164.0,81163.0,0.598208]
["bitfinex","BTCUSD",1731314296497,0.000698,81164.0,81163.0,0.76951837]
["bitfinex","BTCUSD",1731314296696,0.000698,81164.0,81163.0,0.86225148]
["bitfinex","BTCUSD",1731314296907,0.000698,81164.0,81163.0,0.63534346]
["bitfinex","BTCUSD",1731314298169,0.000698,81164.0,81163.0,0.63531435]
["bitfinex","BTCUSD",1731314298370,0.000698,81164.0,81163.0,0.597841]
["bitfinex","BTCUSD",1731314298613,0.000698,81164.0,81163.0,0.6353077]
["bitfinex","BTCUSD",1731314300670,0.000698,81164.0,81163.0,0.597841]
["bitfinex","BTCUSD",1731314301922,0.000698,81164.0,81163.0,0.63528391]
["bitfinex","BTCUSD",1731314302144,0.000698,81164.0,81163.0,0.597841]
["bitfinex","BTCUSD",1731314305317,0.000698,81164.0,81163.0,0.63527095]
["bitfinex","BTCUSD",1731314305543,0.000698,81164.0,81163.0,0.597841]
["bitfinex","BTCUSD",1731314307152,0.000698,81164.0,81163.0,0.63526899]
["bitfinex","BTCUSD",1731314307350,0.000698,81164.0,81163.0,0.64026899]
["bitfinex","BTCUSD",1731314307552,0.000698,81164.0,81163.0,0.64195299]
["bitfinex","BTCUSD",1731314310844,0.000698,81164.0,81163.0,0.75449216]
["bitfinex","BTCUSD",1731314311247,0.18438505,81173.0,81172.0,0.005]
["bitfinex","BTCUSD",1731314311491,0.12594221,81183.0,81182.0,0.12318]
["bitfinex","BTCUSD",1731314311893,0.12594221,81183.0,81182.0,0.49809]
["bitfinex","BTCUSD",1731314313190,0.12594221,81183.0,81182.0,0.4954641]
["bitfinex","BTCUSD",1731314316413,0.12594221,81183.0,81182.0,0.49936867]
["bitfinex","BTCUSD",1731314317803,0.20684221,81183.0,81182.0,0.49936867]
["bitfinex","BTCUSD",1731314317973,0.20684221,81183.0,81182.0,0.4954641]
["bitfinex","BTCUSD",1731314318148,0.42571032,81183.0,81182.0,0.37491]
["bitfinex","BTCUSD",1731314318365,0.55388832,81183.0,81182.0,0.37491]
["bitfinex","BTCUSD",1731314319943,0.25808421,81183.0,81182.0,0.37491]
["bitfinex","BTCUSD",1731314320211,0.26116383,81183.0,81182.0,0.37491]
["bitfinex","BTCUSD",1731314320390,0.38634183,81183.0,81182.0,0.37491]
["bitfinex","BTCUSD",1731314320589,0.25808421,81183.0,81182.0,0.37491]
["bitfinex","BTCUSD",1731314321202,0.38434183,81183.0,81182.0,0.37491]
["bitfinex","BTCUSD",1731314321405,0.38126221,81183.0,81182.0,0.37491]
["bitfinex","BTCUSD",1731314321641,0.25808421,81183.0,81182.0,0.37491]
["bitfinex","BTCUSD",1731314321765,0.38126221,81183.0,81182.0,0.37491]
["bitfinex","BTCUSD",1731314322859,0.38326221,81183.0,81182.0,0.37491]
["bitfinex","BTCUSD",1731314325184,0.55973032,81183.0,81182.0,0.37491]
["bitfinex","BTCUSD",1731314325393,0.58273032,81183.0,81182.0,0.37491]
["bitfinex","BTCUSD",1731314325590,0.58773032,81183.0,81182.0,0.24681]
["bitfinex","BTCUSD",1731314326823,0.259505,81165.0,81158.0,0.123215]
["bitfinex","BTCUSD",1731314327053,0.3885276,81165.0,81152.0,0.18438505]
["bitfinex","BTCUSD",1731314327254,0.38544721,81165.0,81155.0,0.12322]
["bitfinex","BTCUSD",1731314327367,0.38544721,81165.0,81156.0,0.123219]
["bitfinex","BTCUSD",1731314328005,0.38544721,81165.0,81152.0,0.18438505]
["bitfinex","BTCUSD",1731314328006,0.26224221,81165.0,81154.0,0.246443]
["bitfinex","BTCUSD",1731314328199,0.26332273,81165.0,81154.0,0.246443]
["bitfinex","BTCUSD",1731314328398,0.38652773,81165.0,81154.0,0.246443]
["bitfinex","BTCUSD",1731314328600,0.38344721,81165.0,81153.0,0.1]
["bitfinex","BTCUSD",1731314329005,0.38544721,81165.0,81153.0,0.1]
["bitfinex","BTCUSD",1731314329225,0.38544721,81165.0,81153.0,0.223223]
["bitfinex","BTCUSD",1731314329436,0.39044721,81165.0,81146.0,0.246466]
["bitfinex","BTCUSD",1731314329767,0.39044721,81165.0,81148.0,0.123231]
["bitfinex","BTCUSD",1731314329895,0.39044721,81165.0,81149.0,0.123228]
["bitfinex","BTCUSD",1731314330298,0.39044721,81165.0,81147.0,0.1]
["bitfinex","BTCUSD",1731314330542,0.39044721,81165.0,81150.0,0.123228]
["bitfinex","BTCUSD",1731314330940,0.39044721,81165.0,81151.0,0.123226]
["bitfinex","BTCUSD",1731314331142,0.39044721,81165.0,81152.0,0.18438505]
["bitfinex","BTCUSD",1731314331547,0.005,81157.0,81154.0,0.123222]
["bitfinex","BTCUSD",1731314331743,0.12594221,81155.0,81154.0,0.123222]
["bitfinex","BTCUSD",1731314332153,0.12594221,81155.0,81152.0,0.123225]
["bitfinex","BTCUSD",1731314332514,0.12902287,81154.0,81153.0,0.123224]
["bitfinex","BTCUSD",1731314335270,0.13102287,81154.0,81153.0,0.123224]
["bitfinex","BTCUSD",1731314335495,0.12902287,81154.0,81153.0,0.123224]
["bitfinex","BTCUSD",1731314336191,0.12902287,81154.0,81151.0,0.246453]
["bitfinex","BTCUSD",1731314336573,0.12902287,81154.0,81153.0,0.123224]
["bitfinex","BTCUSD",1731314339535,0.12594221,81154.0,81153.0,0.123224]
["bitfinex","BTCUSD",1731314343762,0.12794221,81154.0,81153.0,0.123224]
["bitfinex","BTCUSD",1731314343962,0.002,81148.0,81147.0,0.123233]
["bitfinex","BTCUSD",1731314344134,0.12794221,81148.0,81147.0,0.123233]
["bitfinex","BTCUSD",1731314344384,0.12594221,81148.0,81147.0,0.123233]
["bitfinex","BTCUSD",1731314345022,0.13094221,81148.0,81139.0,0.246489]
["bitfinex","BTCUSD",1731314345209,0.13094221,81148.0,81143.0,0.123238]
["bitfinex","BTCUSD",1731314345210,0.12594221,81146.0,81143.0,0.123238]
["bitfinex","BTCUSD",1731314345430,0.12594221,81146.0,81135.0,0.18818884]
["bitfinex","BTCUSD",1731314345431,0.00308099,81145.0,81141.0,0.123241]
["bitfinex","BTCUSD",1731314345656,0.12594221,81144.0,81139.0,0.123245]
["bitfinex","BTCUSD",1731314345833,0.003081,81143.0,81138.0,0.12493]
["bitfinex","BTCUSD",1731314346033,0.002,81140.0,81138.0,0.001684]
["bitfinex","BTCUSD",1731314346288,0.12594221,81139.0,81138.0,0.001684]
["bitfinex","BTCUSD",1731314346713,0.50813652,81139.0,81138.0,0.001684]
["bitfinex","BTCUSD",1731314346911,0.50505532,81139.0,81138.0,0.001684]
["bitfinex","BTCUSD",1731314347479,0.20834221,81139.0,81138.0,0.001684]
["bitfinex","BTCUSD",1731314347682,0.21034221,81139.0,81138.0,0.001684]
["bitfinex","BTCUSD",1731314347884,0.33358721,81139.0,81138.0,0.001684]
["bitfinex","BTCUSD",1731314348118,0.50505532,81139.0,81138.0,0.001684]
["bitfinex","BTCUSD",1731314348967,0.33358721,81139.0,81138.0,0.001684]
["bitfinex","BTCUSD",1731314349186,0.13094221,81139.0,81138.0,0.12493]
["bitfinex","BTCUSD",1731314349581,0.12594221,81139.0,81138.0,0.12493]
["bitfinex","BTCUSD",1731314349881,0.13094221,81139.0,81138.0,0.12493]
["bitfinex","BTCUSD",1731314350578,0.12594221,81139.0,81138.0,0.12493]
["bitfinex","BTCUSD",1731314351046,0.12594221,81139.0,81138.0,0.22493]
["bitfinex","BTCUSD",1731314353063,0.18438505,81152.0,81151.0,0.123227]
["bitfinex","BTCUSD",1731314353311,0.31032726,81152.0,81151.0,0.123227]
["bitfinex","BTCUSD",1731314353743,0.12594221,81152.0,81151.0,0.123227]
["bitfinex","BTCUSD",1731314353986,0.12594221,81152.0,81151.0,0.223227]
["bitfinex","BTCUSD",1731314354229,0.000842,81154.0,81153.0,0.123224]
["bitfinex","BTCUSD",1731314354468,0.000842,81154.0,81153.0,0.223224]
["bitfinex","BTCUSD",1731314355769,0.000842,81154.0,81153.0,0.22700757]
["bitfinex","BTCUSD",1731314357189,0.000842,81154.0,81153.0,0.23200757]
["bitfinex","BTCUSD",1731314366168,0.12678421,81154.0,81153.0,0.22700757]
["bitfinex","BTCUSD",1731314368617,0.12678421,81154.0,81153.0,0.22869157]
["bitfinex","BTCUSD",1731314383515,0.12678421,81154.0,81153.0,0.22869157]
["bitfinex","BTCUSD",1731314388495,0.12678421,81154.0,81153.0,0.26624346]
["bitfinex","BTCUSD",1731314388962,0.12678421,81154.0,81153.0,0.22869157]
["bitfinex","BTCUSD",1731314389595,0.12678421,81154.0,81153.0,0.26624328]
["bitfinex","BTCUSD",1731314390082,0.12678421,81154.0,81153.0,0.22869157]
["bitfinex","BTCUSD",1731314392986,0.12678421,81154.0,81153.0,0.224908]
["bitfinex","BTCUSD",1731314393119,0.20318421,81154.0,81153.0,0.101684]
["bitfinex","BTCUSD",1731314393546,0.20518421,81154.0,81153.0,0.101684]
["bitfinex","BTCUSD",1731314393864,0.44908549,81154.0,81153.0,0.001684]
["bitfinex","BTCUSD",1731314394088,0.44600496,81154.0,81153.0,0.001684]
["bitfinex","BTCUSD",1731314394283,0.32278296,81154.0,81153.0,0.001684]
["bitfinex","BTCUSD",1731314394643,0.31578296,81154.0,81153.0,0.001684]
["bitfinex","BTCUSD",1731314395000,0.20818421,81154.0,81153.0,0.124908]
["bitfinex","BTCUSD",1731314395193,0.13178421,81154.0,81153.0,0.124908]
["bitfinex","BTCUSD",1731314395639,0.12678421,81154.0,81153.0,0.124908]
["bitfinex","BTCUSD",1731314398772,0.12678421,81154.0,81153.0,0.224908]
["bitfinex","BTCUSD",1731314399021,0.12678421,81154.0,81153.0,0.26245708]
["bitfinex","BTCUSD",1731314399554,0.12678421,81154.0,81153.0,0.29925562]
["bitfinex","BTCUSD",1731314399750,0.12678421,81154.0,81153.0,0.29925654]
["bitfinex","BTCUSD",1731314405714,0.12678421,81154.0,81153.0,0.26245708]
["bitfinex","BTCUSD",1731314407752,0.12678421,81154.0,81153.0,0.33605416]
["bitfinex","BTCUSD",1731314408330,0.12678421,81154.0,81153.0,0.26245708]
["bitfinex","BTCUSD",1731314408536,0.12678421,81154.0,81153.0,0.33605416]
["bitfinex","BTCUSD",1731314408960,0.12678421,81154.0,81153.0,0.26245708]
["bitfinex","BTCUSD",1731314409156,0.12678421,81154.0,81153.0,0.33605416]
["bitfinex","BTCUSD",1731314409381,0.12678421,81154.0,81153.0,0.33610339]
["bitfinex","BTCUSD",1731314409585,0.000842,81154.0,81153.0,0.26245708]
["bitfinex","BTCUSD",1731314409810,0.000842,81154.0,81153.0,0.43811497]
["bitfinex","BTCUSD",1731314410014,0.000842,81154.0,81153.0,0.39375708]
["bitfinex","BTCUSD",1731314414585,0.000842,81154.0,81153.0,0.41675708]
["bitfinex","BTCUSD",1731314416654,0.000842,81154.0,81153.0,0.78642708]
["bitfinex","BTCUSD",1731314421067,1e-06,81154.0,81153.0,0.91236929]
["bitfinex","BTCUSD",1731314421272,0.000842,81182.0,81153.0,0.91236929]
["bitfinex","BTCUSD",1731314421273,0.18438505,81173.0,81172.0,0.303695]
["bitfinex","BTCUSD",1731314421475,0.12678421,81182.0,81181.0,0.223181]
["bitfinex","BTCUSD",1731314421650,0.079898,81190.0,81189.0,0.223169]
["bitfinex","BTCUSD",1731314421651,0.000698,81190.0,81189.0,0.223169]
["bitfinex","BTCUSD",1731314421902,0.000698,81190.0,81189.0,0.39477858]
["bitfinex","BTCUSD",1731314422082,0.000698,81190.0,81189.0,0.76428858]
["bitfinex","BTCUSD",1731314422285,0.000698,81190.0,81189.0,0.592679]
["bitfinex","BTCUSD",1731314422696,0.000698,81190.0,81189.0,0.597679]
["bitfinex","BTCUSD",1731314424332,0.000698,81190.0,81189.0,0.76928858]
["bitfinex","BTCUSD",1731314428346,0.000698,81190.0,81189.0,0.77312975]
["bitfinex","BTCUSD",1731314433100,0.0512,81210.0,81189.0,0.77312975]
["bitfinex","BTCUSD",1731314433101,0.0462,81210.0,81202.0,0.128149]
["bitfinex","BTCUSD",1731314433258,0.0813,81214.0,81202.0,0.228149]
["bitfinex","BTCUSD",1731314433510,0.0813,81214.0,81202.0,0.597599]
["bitfinex","BTCUSD",1731314435688,0.0863,81214.0,81202.0,0.597599]
["bitfinex","BTCUSD",1731314436299,0.0813,81214.0,81202.0,0.60144641]
["bitfinex","BTCUSD",1731314436720,0.0863,81214.0,81202.0,0.60144641]
["bitfinex","BTCUSD",1731314437258,0.0813,81214.0,81202.0,0.60144641]
["bitfinex","BTCUSD",1731314437408,0.0863,81214.0,81202.0,0.60144641]
["bitfinex","BTCUSD",1731314438130,0.0813,81214.0,81202.0,0.60144641]
["bitfinex","BTCUSD",1731314438356,0.0863,81214.0,81202.0,0.60144641]
["bitfinex","BTCUSD",1731314440278,1.000842,81203.0,81202.0,0.60144641]
["bitfinex","BTCUSD",1731314444111,1.000842,81203.0,81200.0,0.11244042]
["bitfinex","BTCUSD",1731314444313,1.000842,81203.0,81202.0,0.123149]
["bitfinex","BTCUSD",1731314444735,1.000842,81203.0,81202.0,0.12695595]
["bitfinex","BTCUSD",1731314445630,1.000842,81203.0,81202.0,0.49640595]
["bitfinex","BTCUSD",1731314446687,1.000842,81203.0,81202.0,0.59640595]
["bitfinex","BTCUSD",1731314451376,1.000842,81203.0,81202.0,0.592599]
["bitfinex","BTCUSD",1731314455623,0.89225968,81203.0,81202.0,0.592599]
["bitfinex","BTCUSD",1731314465687,0.89225968,81203.0,81202.0,0.63003048]
["bitfinex","BTCUSD",1731314466489,0.38073811,81203.0,81202.0,0.615599]
["bitfinex","BTCUSD",1731314466685,0.31875605,81203.0,81202.0,0.77452089]
["bitfinex","BTCUSD",1731314467291,0.17953612,81203.0,81202.0,0.9004631]
["bitfinex","BTCUSD",1731314467512,0.17100321,81203.0,81202.0,0.97381805]
["bitfinex","BTCUSD",1731314467889,0.17100321,81203.0,81202.0,0.93252835]
["bitfinex","BTCUSD",1731314468251,0.000698,81221.0,81220.0,0.223122]
["bitfinex","BTCUSD",1731314468454,0.081798,81236.0,81227.0,0.123111]
["bitfinex","BTCUSD",1731314469728,0.081798,81236.0,81227.0,0.15517625]
["bitfinex","BTCUSD",1731314470316,0.081798,81236.0,81227.0,0.223111]
["bitfinex","BTCUSD",1731314470508,0.081798,81236.0,81227.0,0.25517625]
["bitfinex","BTCUSD",1731314470888,0.086798,81236.0,81227.0,0.25517625]
["bitfinex","BTCUSD",1731314471109,0.18438505,81235.0,81227.0,0.223111]
["bitfinex","BTCUSD",1731314472174,0.18438505,81235.0,81227.0,0.22697612]
["bitfinex","BTCUSD",1731314473025,0.081798,81236.0,81227.0,0.22697612]
["bitfinex","BTCUSD",1731314475993,0.000698,81236.0,81227.0,0.22697612]
["bitfinex","BTCUSD",1731314479016,0.000698,81236.0,81227.0,0.26426731]
["bitfinex","BTCUSD",1731314479221,0.000698,81236.0,81227.0,0.22697612]
["bitfinex","BTCUSD",1731314484529,0.0464,81233.0,81227.0,0.22697612]
["bitfinex","BTCUSD",1731314484716,0.0815,81230.0,81227.0,0.22697612]
["bitfinex","BTCUSD",1731314484920,0.0464,81233.0,81227.0,0.22697612]
["bitfinex","BTCUSD",1731314485322,0.0815,81235.0,81227.0,0.33941654]
["bitfinex","BTCUSD",1731314487199,0.000698,81236.0,81227.0,0.33941654]
["bitfinex","BTCUSD",1731314490927,0.000698,81236.0,81227.0,0.22697612]
["bitfinex","BTCUSD",1731314494702,0.077398,81228.0,81227.0,0.22697612]
["bitfinex","BTCUSD",1731314494913,0.126698,81228.0,81227.0,0.22697612]
["bitfinex","BTCUSD",1731314497940,0.077398,81228.0,81227.0,0.22697612]
["bitfinex","BTCUSD",1731314498293,0.38775021,81228.0,81227.0,0.00386512]
["bitfinex","BTCUSD",1731314498502,0.135119,81222.0,81221.0,0.001684]
["bitfinex","BTCUSD",1731314498680,0.49950163,81222.0,81221.0,0.001684]
["bitfinex","BTCUSD",1731314499378,0.38506121,81222.0,81221.0,0.00546171]
["bitfinex","BTCUSD",1731314499629,0.38506121,81222.0,81221.0,0.001684]
["bitfinex","BTCUSD",1731314499843,0.38706121,81222.0,81221.0,0.001684]
["bitfinex","BTCUSD",1731314501143,0.38506121,81222.0,81221.0,0.001684]
["bitfinex","BTCUSD",1731314501607,0.38706121,81222.0,81221.0,0.001684]
["bitfinex","BTCUSD",1731314504162,0.49950163,81222.0,81221.0,0.001684]
["bitfinex","BTCUSD",1731314504379,0.50450163,81222.0,81221.0,0.001684]
["bitfinex","BTCUSD",1731314504983,0.39206121,81222.0,81221.0,0.001684]
["bitfinex","BTCUSD",1731314509450,0.50450163,81222.0,81221.0,0.001684]
["bitfinex","BTCUSD",1731314509652,0.39206121,81222.0,81221.0,0.001684]
["bitfinex","BTCUSD",1731314510017,0.50450163,81222.0,81221.0,0.001684]
["bitfinex","BTCUSD",1731314510822,0.56347917,81222.0,81221.0,0.001684]
["bitfinex","BTCUSD",1731314521806,0.56432117,81222.0,81221.0,0.001684]
["bitfinex","BTCUSD",1731314530842,0.61788533,81222.0,81221.0,0.001684]
["bitfinex","BTCUSD",1731314534911,0.6225689,81222.0,81221.0,0.001684]
["bitfinex","BTCUSD",1731314535513,0.6275689,81222.0,81221.0,0.001684]
["bitfinex","BTCUSD",1731314535714,0.135148,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314535917,0.62055151,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314536138,0.62247233,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314536683,0.50998127,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314537071,0.39749021,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314537301,0.38749021,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314537478,0.26609021,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314537626,0.26916937,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314538251,0.26216937,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314538456,0.13402137,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314538767,0.13594221,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314539226,0.26216911,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314540865,0.26416911,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314541344,0.43560444,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314541552,0.43252554,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314541762,0.50842554,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314547979,0.43252554,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314552852,0.43052554,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314554216,0.43252554,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314555037,0.43052554,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314558399,0.43252554,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314559932,0.43052554,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314560534,0.13094221,81203.0,81202.0,0.124833]
["bitfinex","BTCUSD",1731314560756,0.13094221,81203.0,81202.0,0.202333]
["bitfinex","BTCUSD",1731314560963,0.13094221,81203.0,81202.0,0.249833]
["bitfinex","BTCUSD",1731314562345,0.12594221,81203.0,81202.0,0.249833]
["bitfinex","BTCUSD",1731314562666,0.13094221,81203.0,81202.0,0.249833]
["bitfinex","BTCUSD",1731314563088,0.00307865,81216.0,81202.0,0.249833]
["bitfinex","BTCUSD",1731314563089,0.005,81210.0,81205.0,0.246287]
["bitfinex","BTCUSD",1731314563290,0.005,81213.0,81212.0,0.123134]
["bitfinex","BTCUSD",1731314564275,0.13094221,81213.0,81212.0,0.123134]
["bitfinex","BTCUSD",1731314568891,0.01,81211.0,81210.0,0.01035821]
["bitfinex","BTCUSD",1731314569038,0.005,81206.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314569238,0.12594221,81205.0,81204.0,0.123146]
["bitfinex","BTCUSD",1731314581917,0.12594221,81205.0,81204.0,0.249846]
["bitfinex","BTCUSD",1731314587088,0.12594221,81205.0,81204.0,0.123146]
["bitfinex","BTCUSD",1731314587901,0.002,81220.0,81209.0,0.123139]
["bitfinex","BTCUSD",1731314588050,0.000842,81221.0,81204.0,0.246293]
["bitfinex","BTCUSD",1731314588051,0.18438505,81217.0,81204.0,0.002]
["bitfinex","BTCUSD",1731314588250,0.12594221,81216.0,81215.0,0.123129]
["bitfinex","BTCUSD",1731314589350,0.12594221,81216.0,81215.0,0.252629]
["bitfinex","BTCUSD",1731314590493,0.12594221,81216.0,81215.0,0.123129]
["bitfinex","BTCUSD",1731314591182,0.12594221,81216.0,81215.0,0.12786763]
["bitfinex","BTCUSD",1731314591801,0.12594221,81216.0,81215.0,0.00473863]
["bitfinex","BTCUSD",1731314592004,0.12594221,81216.0,81215.0,0.12786763]
["bitfinex","BTCUSD",1731314592206,0.12594221,81216.0,81213.0,0.12800546]
["bitfinex","BTCUSD",1731314592528,0.00307832,81215.0,81214.0,0.123131]
["bitfinex","BTCUSD",1731314592663,0.12902053,81215.0,81214.0,0.123131]
["bitfinex","BTCUSD",1731314594236,0.12902053,81215.0,81212.0,0.247951]
["bitfinex","BTCUSD",1731314594519,0.12594221,81214.0,81213.0,0.123132]
["bitfinex","BTCUSD",1731314595700,0.12594221,81214.0,81212.0,0.00645861]
["bitfinex","BTCUSD",1731314595917,0.12594221,81214.0,81212.0,0.001684]
["bitfinex","BTCUSD",1731314595918,0.17551034,81213.0,81212.0,0.001684]
["bitfinex","BTCUSD",1731314596107,0.37905255,81213.0,81212.0,0.001684]
["bitfinex","BTCUSD",1731314596356,0.37597421,81213.0,81212.0,0.001684]
["bitfinex","BTCUSD",1731314597016,0.25284221,81213.0,81212.0,0.001684]
["bitfinex","BTCUSD",1731314597215,0.37905276,81213.0,81212.0,0.001684]
["bitfinex","BTCUSD",1731314597472,0.32667421,81213.0,81212.0,0.001684]
["bitfinex","BTCUSD",1731314605581,0.12594221,81213.0,81205.0,0.1246]
["bitfinex","BTCUSD",1731314605800,0.12594221,81212.0,81206.0,0.18438505]
["bitfinex","BTCUSD",1731314606014,0.12594221,81212.0,81210.0,0.123137]
["bitfinex","BTCUSD",1731314608974,0.12594221,81212.0,81211.0,0.123136]
["bitfinex","BTCUSD",1731314609400,0.1244,81211.0,81204.0,0.00648194]
["bitfinex","BTCUSD",1731314609634,0.12902082,81210.0,81204.0,0.00648194]
["bitfinex","BTCUSD",1731314610098,0.12902082,81210.0,81208.0,0.123139]
["bitfinex","BTCUSD",1731314610266,0.12902082,81210.0,81204.0,0.00648194]
["bitfinex","BTCUSD",1731314610486,0.12902082,81210.0,81208.0,0.123139]
["bitfinex","BTCUSD",1731314610709,0.12902082,81210.0,81204.0,0.00648194]
["bitfinex","BTCUSD",1731314610909,0.12902082,81210.0,81206.0,0.123142]
["bitfinex","BTCUSD",1731314611262,0.12902082,81210.0,81204.0,0.00648194]
["bitfinex","BTCUSD",1731314611480,0.12902082,81210.0,81206.0,0.123142]
["bitfinex","BTCUSD",1731314612184,0.12902082,81210.0,81207.0,0.123141]
["bitfinex","BTCUSD",1731314612385,0.12902082,81210.0,81206.0,0.123143]
["bitfinex","BTCUSD",1731314613478,0.12902082,81210.0,81207.0,0.123142]
["bitfinex","BTCUSD",1731314613627,0.25215882,81210.0,81204.0,0.00648194]
["bitfinex","BTCUSD",1731314613831,0.12902082,81210.0,81204.0,0.00648194]
["bitfinex","BTCUSD",1731314614057,0.12902082,81210.0,81206.0,0.123142]
["bitfinex","BTCUSD",1731314614419,0.12902082,81210.0,81207.0,0.123141]
["bitfinex","BTCUSD",1731314616585,0.12902082,81210.0,81206.0,0.001684]
["bitfinex","BTCUSD",1731314616785,0.12902082,81210.0,81206.0,0.124827]
["bitfinex","BTCUSD",1731314616986,0.25215782,81210.0,81206.0,0.001684]
["bitfinex","BTCUSD",1731314617205,0.11247625,81208.0,81206.0,0.001684]
["bitfinex","BTCUSD",1731314617452,0.25216289,81207.0,81206.0,0.001684]
["bitfinex","BTCUSD",1731314617600,0.2021703,81207.0,81206.0,0.001684]
["bitfinex","BTCUSD",1731314619199,0.3262703,81207.0,81206.0,0.001684]
["bitfinex","BTCUSD",1731314619424,0.07594962,81207.0,81206.0,0.001684]
["bitfinex","BTCUSD",1731314619861,0.19909162,81207.0,81206.0,0.001684]
["bitfinex","BTCUSD",1731314621256,0.24719162,81207.0,81206.0,0.001684]
["bitfinex","BTCUSD",1731314621690,0.32369162,81207.0,81206.0,0.001684]
["bitfinex","BTCUSD",1731314622696,0.43616787,81207.0,81206.0,0.001684]
["bitfinex","BTCUSD",1731314631142,0.31302587,81207.0,81206.0,0.001684]
["bitfinex","BTCUSD",1731314631341,0.43616787,81207.0,81206.0,0.001684]
["bitfinex","BTCUSD",1731314631944,0.20054962,81207.0,81206.0,0.124827]
["bitfinex","BTCUSD",1731314632159,0.07594962,81207.0,81206.0,0.124827]
["bitfinex","BTCUSD",1731314636261,0.07594962,81207.0,81206.0,0.13082343]
["bitfinex","BTCUSD",1731314638444,0.07679262,81207.0,81206.0,0.13082343]
["bitfinex","BTCUSD",1731314640182,0.07179262,81207.0,81206.0,0.13082343]
["bitfinex","BTCUSD",1731314643014,0.000843,81207.0,81206.0,0.13082343]
["bitfinex","BTCUSD",1731314643220,0.000843,81207.0,81206.0,0.35972343]
["bitfinex","BTCUSD",1731314643453,0.000843,81207.0,81206.0,0.39722422]
["bitfinex","BTCUSD",1731314643664,0.000843,81207.0,81206.0,0.39653601]
["bitfinex","BTCUSD",1731314643873,0.000843,81207.0,81206.0,0.35972343]
["bitfinex","BTCUSD",1731314644112,0.000843,81207.0,81206.0,0.45443998]
["bitfinex","BTCUSD",1731314644323,0.000843,81207.0,81206.0,0.43402728]
["bitfinex","BTCUSD",1731314644534,0.000843,81207.0,81206.0,0.39653643]
["bitfinex","BTCUSD",1731314644745,0.000843,81207.0,81206.0,0.35972343]
["bitfinex","BTCUSD",1731314644955,0.000843,81207.0,81206.0,0.45243304]
["bitfinex","BTCUSD",1731314645578,0.000843,81207.0,81206.0,0.39720734]
["bitfinex","BTCUSD",1731314646638,0.000843,81207.0,81206.0,0.39920734]
["bitfinex","BTCUSD",1731314646844,0.000843,81207.0,81206.0,0.45436951]
["bitfinex","BTCUSD",1731314647038,0.000843,81207.0,81206.0,0.39920734]
["bitfinex","BTCUSD",1731314647566,0.000843,81207.0,81206.0,0.45435639]
["bitfinex","BTCUSD",1731314647895,0.000843,81207.0,81206.0,0.32345639]
["bitfinex","BTCUSD",1731314648096,0.000843,81207.0,81206.0,0.23082343]
["bitfinex","BTCUSD",1731314648097,0.12678521,81207.0,81206.0,0.23082343]
["bitfinex","BTCUSD",1731314648406,0.000843,81207.0,81206.0,0.23082343]
["bitfinex","BTCUSD",1731314648998,0.12678521,81207.0,81206.0,0.23082343]
["bitfinex","BTCUSD",1731314649588,0.12678521,81207.0,81206.0,0.2224686]
["bitfinex","BTCUSD",1731314653228,0.12678521,81207.0,81206.0,0.10599643]
["bitfinex","BTCUSD",1731314653604,0.12678521,81207.0,81206.0,0.00599643]
["bitfinex","BTCUSD",1731314653890,0.12678521,81207.0,81206.0,0.223143]
["bitfinex","BTCUSD",1731314658788,0.12678521,81207.0,81205.0,0.223144]
["bitfinex","BTCUSD",1731314658987,0.12594221,81206.0,81204.0,0.00776115]
["bitfinex","BTCUSD",1731314659187,0.12594221,81206.0,81205.0,0.1]
["bitfinex","BTCUSD",1731314659397,0.12594221,81206.0,81204.0,0.00776115]
["bitfinex","BTCUSD",1731314659833,0.12594221,81206.0,81204.0,0.13090715]
["bitfinex","BTCUSD",1731314660309,0.12594221,81206.0,81204.0,0.00776115]
["bitfinex","BTCUSD",1731314660816,0.00307865,81205.0,81204.0,0.00776115]
["bitfinex","BTCUSD",1731314660998,0.12902086,81205.0,81204.0,0.00776115]
["bitfinex","BTCUSD",1731314665426,0.12902086,81205.0,81204.0,0.13090715]
["bitfinex","BTCUSD",1731314666185,0.25216586,81205.0,81204.0,0.00776115]
["bitfinex","BTCUSD",1731314666379,0.25216586,81205.0,81204.0,0.001684]
["bitfinex","BTCUSD",1731314669120,0.12594221,81205.0,81204.0,0.12483]
["bitfinex","BTCUSD",1731314669762,0.12594221,81205.0,81204.0,0.001684]
["bitfinex","BTCUSD",1731314670164,0.24908721,81205.0,81204.0,0.001684]
["bitfinex","BTCUSD",1731314670365,0.12594221,81205.0,81204.0,0.001684]
["bitfinex","BTCUSD",1731314670562,0.12902104,81205.0,81204.0,0.001684]
["bitfinex","BTCUSD",1731314671536,0.12594221,81205.0,81204.0,0.001684]
["bitfinex","BTCUSD",1731314673592,0.12594221,81205.0,81204.0,0.12483]
["bitfinex","BTCUSD",1731314674539,0.12594221,81205.0,81204.0,0.001684]
["bitfinex","BTCUSD",1731314675665,0.12594221,81205.0,81204.0,0.12483]
["bitfinex","BTCUSD",1731314681983,0.12594221,81205.0,81204.0,0.001684]
["bitfinex","BTCUSD",1731314682403,0.12594221,81205.0,81204.0,0.12483]
["bitfinex","BTCUSD",1731314684956,0.12902096,81205.0,81204.0,0.12483]
["bitfinex","BTCUSD",1731314686451,0.12594221,81205.0,81204.0,0.12483]
["bitfinex","BTCUSD",1731314687998,0.000843,81206.0,81205.0,0.123145]
["bitfinex","BTCUSD",1731314688222,0.12678521,81206.0,81205.0,0.268745]
["bitfinex","BTCUSD",1731314690601,0.000843,81206.0,81205.0,0.38329743]
["bitfinex","BTCUSD",1731314690812,0.000843,81206.0,81205.0,0.38129743]
["bitfinex","BTCUSD",1731314691303,0.000843,81206.0,81205.0,0.38329743]
["bitfinex","BTCUSD",1731314691546,0.000843,81206.0,81205.0,0.38129743]
["bitfinex","BTCUSD",1731314692423,0.000843,81206.0,81205.0,0.38329743]
["bitfinex","BTCUSD",1731314693332,0.000843,81206.0,81205.0,0.38829743]
["bitfinex","BTCUSD",1731314693558,0.000843,81206.0,81205.0,0.44340625]
["bitfinex","BTCUSD",1731314693778,0.000843,81206.0,81205.0,0.38829743]
["bitfinex","BTCUSD",1731314694008,0.000843,81206.0,81205.0,0.46177585]
["bitfinex","BTCUSD",1731314694227,0.000843,81206.0,81205.0,0.46176598]
["bitfinex","BTCUSD",1731314694433,0.000843,81206.0,81205.0,0.38829743]
["bitfinex","BTCUSD",1731314695504,0.000843,81206.0,81205.0,0.4433819]
["bitfinex","BTCUSD",1731314697530,0.000843,81206.0,81205.0,0.38829743]
["bitfinex","BTCUSD",1731314698401,0.000843,81206.0,81205.0,0.44336627]
["bitfinex","BTCUSD",1731314698616,0.000843,81206.0,81205.0,0.38829743]
["bitfinex","BTCUSD",1731314698845,0.000843,81206.0,81205.0,0.44336627]
["bitfinex","BTCUSD",1731314699211,0.000843,81206.0,81205.0,0.38829743]
["bitfinex","BTCUSD",1731314699528,0.000843,81206.0,81205.0,0.44333971]
["bitfinex","BTCUSD",1731314699754,0.000843,81206.0,81205.0,0.38829743]
["bitfinex","BTCUSD",1731314700376,0.000843,81206.0,81205.0,0.44333971]
["bitfinex","BTCUSD",1731314700706,0.000843,81206.0,81205.0,0.38829743]
["bitfinex","BTCUSD",1731314701845,0.000843,81206.0,81205.0,0.44333971]
["bitfinex","BTCUSD",1731314702057,0.000843,81206.0,81205.0,0.38829743]
["bitfinex","BTCUSD",1731314702273,0.000843,81206.0,81205.0,0.42496176]
["bitfinex","BTCUSD",1731314704099,0.000843,81210.0,81209.0,0.002]
["bitfinex","BTCUSD",1731314704322,0.000843,81210.0,81209.0,0.225139]
["bitfinex","BTCUSD",1731314705825,0.000843,81210.0,81209.0,0.47323094]
["bitfinex","BTCUSD",1731314708271,0.000843,81210.0,81209.0,0.51555814]
["bitfinex","BTCUSD",1731314708505,0.000843,81210.0,81209.0,0.5521899]
["bitfinex","BTCUSD",1731314708716,0.000843,81210.0,81209.0,0.51555814]
["bitfinex","BTCUSD",1731314708941,0.000842,81221.0,81219.0,0.002]
["bitfinex","BTCUSD",1731314709192,0.000842,81221.0,81220.0,0.47631394]
["bitfinex","BTCUSD",1731314709402,0.000698,81228.0,81222.0,0.34561094]
["bitfinex","BTCUSD",1731314709403,0.18438505,81223.0,81222.0,0.34561094]
["bitfinex","BTCUSD",1731314709625,0.000698,81228.0,81222.0,0.34561094]
["bitfinex","BTCUSD",1731314709626,0.000698,81228.0,81227.0,0.223111]
["bitfinex","BTCUSD",1731314710529,0.12664021,81228.0,81227.0,0.223111]
["bitfinex","BTCUSD",1731314710534,0.12664021,81228.0,81219.0,0.00598509]
["bitfinex","BTCUSD",1731314710535,0.23913215,81228.0,81219.0,0.00598509]
["bitfinex","BTCUSD",1731314710741,0.0484,81220.0,81219.0,0.00598509]
["bitfinex","BTCUSD",1731314710955,0.0484,81220.0,81211.0,0.18438505]
["bitfinex","BTCUSD",1731314710956,0.25492048,81220.0,81213.0,0.123132]
["bitfinex","BTCUSD",1731314711179,0.11249194,81215.0,81212.0,0.123133]
["bitfinex","BTCUSD",1731314711434,0.12594221,81214.0,81211.0,0.18438505]
["bitfinex","BTCUSD",1731314711664,0.12594221,81214.0,81213.0,0.123132]
["bitfinex","BTCUSD",1731314712554,0.12594221,81214.0,81213.0,0.223132]
["bitfinex","BTCUSD",1731314712778,0.12594221,81214.0,81213.0,0.1]
["bitfinex","BTCUSD",1731314712996,0.1290208,81214.0,81213.0,0.1]
["bitfinex","BTCUSD",1731314713210,0.25134221,81214.0,81213.0,0.1]
["bitfinex","BTCUSD",1731314713633,0.25442067,81214.0,81211.0,0.1]
["bitfinex","BTCUSD",1731314713850,0.0030785,81213.0,81211.0,0.1]
["bitfinex","BTCUSD",1731314714086,0.12594221,81212.0,81211.0,0.1]
["bitfinex","BTCUSD",1731314714818,0.12594221,81212.0,81205.0,0.00759876]
["bitfinex","BTCUSD",1731314715027,0.123143,81206.0,81205.0,0.00759876]
["bitfinex","BTCUSD",1731314715229,0.25216399,81206.0,81205.0,0.00759876]
["bitfinex","BTCUSD",1731314715837,0.25216399,81206.0,81205.0,0.001686]
["bitfinex","BTCUSD",1731314716333,0.12902099,81206.0,81205.0,0.001686]
["bitfinex","BTCUSD",1731314717383,0.25216399,81206.0,81205.0,0.001686]
["bitfinex","BTCUSD",1731314717960,0.12902099,81206.0,81205.0,0.001686]
["bitfinex","BTCUSD",1731314718936,0.25216399,81206.0,81205.0,0.001686]
["bitfinex","BTCUSD",1731314720420,0.25300699,81206.0,81205.0,0.001686]
["bitfinex","BTCUSD",1731314723086,0.24614226,81206.0,81205.0,0.001686]
["bitfinex","BTCUSD",1731314724331,0.12299926,81206.0,81205.0,0.001686]
["bitfinex","BTCUSD",1731314724764,0.12299926,81206.0,81205.0,0.124831]
["bitfinex","BTCUSD",1731314724984,0.11992048,81206.0,81205.0,0.001686]
["bitfinex","BTCUSD",1731314725352,0.24614237,81206.0,81205.0,0.001686]
["bitfinex","BTCUSD",1731314725667,0.32644272,81206.0,81205.0,0.001686]
["bitfinex","BTCUSD",1731314725838,0.32336348,81206.0,81205.0,0.001686]
["bitfinex","BTCUSD",1731314736903,0.32336348,81206.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314736904,0.005,81205.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314737133,0.257848,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314737310,0.38686974,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314737523,0.38379021,81203.0,81202.0,0.001684]
["bitfinex","BTCUSD",1731314739064,0.1247,81192.0,81183.0,0.18606905]
["bitfinex","BTCUSD",1731314739268,0.29461981,81184.0,81183.0,0.18606905]
["bitfinex","BTCUSD",1731314739406,0.42056202,81184.0,81183.0,0.18606905]
["bitfinex","BTCUSD",1731314739610,0.42056202,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314740013,0.24911821,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314740227,0.25219805,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314741108,0.12902205,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314741313,0.12594221,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314741722,0.25219795,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314742125,0.12902195,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314742526,0.25219795,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314750182,0.33439795,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314750384,0.33131821,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314750559,0.38091821,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314751339,0.33131821,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314751726,0.12594221,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314751982,0.12594221,81184.0,81183.0,0.124862]
["bitfinex","BTCUSD",1731314752168,0.12594221,81184.0,81183.0,0.171862]
["bitfinex","BTCUSD",1731314753750,0.12594221,81184.0,81183.0,0.124862]
["bitfinex","BTCUSD",1731314753944,0.42056202,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314754885,0.29738602,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314756254,0.12594221,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314757579,0.24911821,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314758045,0.12594221,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314758452,0.12902184,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314758791,0.25219784,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314759382,0.12902184,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314760167,0.12594221,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314760986,0.24911821,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314761199,0.12594221,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314761596,0.12902186,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314762537,0.12594221,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314763308,0.12594221,81184.0,81183.0,0.124862]
["bitfinex","BTCUSD",1731314767287,0.12594221,81184.0,81183.0,0.249662]
["bitfinex","BTCUSD",1731314767715,0.00392239,81200.0,81187.0,0.246344]
["bitfinex","BTCUSD",1731314767716,0.000843,81200.0,81187.0,0.246344]
["bitfinex","BTCUSD",1731314767916,0.000843,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731314769073,0.000843,81200.0,81197.0,0.246312]
["bitfinex","BTCUSD",1731314769074,0.12678521,81200.0,81197.0,0.123155]
["bitfinex","BTCUSD",1731314769296,0.12678521,81200.0,81193.0,0.346326]
["bitfinex","BTCUSD",1731314769297,0.12902113,81199.0,81193.0,0.246326]
["bitfinex","BTCUSD",1731314769722,0.12902113,81199.0,81187.0,0.246344]
["bitfinex","BTCUSD",1731314769941,0.12902113,81199.0,81198.0,0.123155]
["bitfinex","BTCUSD",1731314770376,0.12902113,81199.0,81192.0,0.246327]
["bitfinex","BTCUSD",1731314770377,0.123159,81196.0,81186.0,0.00602601]
["bitfinex","BTCUSD",1731314770620,0.12317,81189.0,81186.0,0.00602601]
["bitfinex","BTCUSD",1731314770862,0.17144381,81190.0,81185.0,0.18438505]
["bitfinex","BTCUSD",1731314770863,0.12902164,81188.0,81185.0,0.18438505]
["bitfinex","BTCUSD",1731314771036,0.12902164,81188.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314771037,0.12902164,81188.0,81183.0,0.124862]
["bitfinex","BTCUSD",1731314771244,0.17144381,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314771413,0.12594221,81184.0,81183.0,0.00767353]
["bitfinex","BTCUSD",1731314771592,0.12594221,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314772881,0.12594221,81184.0,81183.0,0.124862]
["bitfinex","BTCUSD",1731314773074,0.12594221,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314775733,0.12594221,81184.0,81183.0,0.124862]
["bitfinex","BTCUSD",1731314778766,0.18438505,81194.0,81183.0,0.129884]
["bitfinex","BTCUSD",1731314779002,0.18438505,81194.0,81193.0,0.123163]
["bitfinex","BTCUSD",1731314779450,0.18438505,81194.0,81184.0,0.246353]
["bitfinex","BTCUSD",1731314779451,0.000843,81200.0,81184.0,0.246353]
["bitfinex","BTCUSD",1731314779677,0.00307914,81199.0,81195.0,0.123158]
["bitfinex","BTCUSD",1731314779907,0.12594221,81199.0,81183.0,0.131884]
["bitfinex","BTCUSD",1731314780168,0.1290214,81199.0,81195.0,0.246317]
["bitfinex","BTCUSD",1731314780387,0.12594221,81199.0,81198.0,0.123155]
["bitfinex","BTCUSD",1731314785059,0.12594221,81199.0,81196.0,0.123158]
["bitfinex","BTCUSD",1731314785261,0.00307901,81198.0,81197.0,0.123157]
["bitfinex","BTCUSD",1731314785475,0.12902122,81198.0,81197.0,0.123157]
["bitfinex","BTCUSD",1731314790481,0.12594221,81198.0,81197.0,0.123157]
["bitfinex","BTCUSD",1731314790678,0.000843,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731314790902,0.12678521,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731314795382,0.12678521,81200.0,81197.0,0.246312]
["bitfinex","BTCUSD",1731314795383,0.12678521,81200.0,81196.0,0.00609852]
["bitfinex","BTCUSD",1731314795584,0.12902119,81199.0,81198.0,0.123155]
["bitfinex","BTCUSD",1731314796138,0.12902119,81199.0,81196.0,0.123158]
["bitfinex","BTCUSD",1731314796336,0.12902119,81199.0,81198.0,0.123155]
["bitfinex","BTCUSD",1731314797157,0.12902119,81199.0,81196.0,0.123158]
["bitfinex","BTCUSD",1731314797832,0.12902119,81199.0,81194.0,0.246323]
["bitfinex","BTCUSD",1731314797954,0.12902119,81199.0,81196.0,0.123157]
["bitfinex","BTCUSD",1731314798156,0.12902119,81199.0,81198.0,0.123155]
["bitfinex","BTCUSD",1731314798888,0.12902119,81199.0,81191.0,0.00605495]
["bitfinex","BTCUSD",1731314799209,0.12902119,81199.0,81197.0,0.123157]
["bitfinex","BTCUSD",1731314799416,0.12902119,81199.0,81189.0,0.1]
["bitfinex","BTCUSD",1731314799632,0.12902119,81199.0,81186.0,0.246346]
["bitfinex","BTCUSD",1731314799633,0.546773,81199.0,81186.0,0.246346]
["bitfinex","BTCUSD",1731314799835,0.246311,81198.0,81186.0,0.246346]
["bitfinex","BTCUSD",1731314799998,0.25217943,81197.0,81190.0,0.123167]
["bitfinex","BTCUSD",1731314800394,0.17144381,81192.0,81185.0,0.00608725]
["bitfinex","BTCUSD",1731314800611,0.123173,81186.0,81185.0,0.00608725]
["bitfinex","BTCUSD",1731314800790,0.24911521,81186.0,81185.0,0.00608725]
["bitfinex","BTCUSD",1731314800994,0.25219498,81186.0,81185.0,0.00608725]
["bitfinex","BTCUSD",1731314802901,0.42363879,81186.0,81185.0,0.00608725]
["bitfinex","BTCUSD",1731314803098,0.42055902,81186.0,81185.0,0.00608725]
["bitfinex","BTCUSD",1731314805774,0.24911521,81186.0,81185.0,0.00608725]
["bitfinex","BTCUSD",1731314806062,0.2521949,81186.0,81185.0,0.00608725]
["bitfinex","BTCUSD",1731314809680,0.47842607,81186.0,81185.0,0.00608725]
["bitfinex","BTCUSD",1731314809899,0.64679019,81186.0,81185.0,0.00608725]
["bitfinex","BTCUSD",1731314810102,0.128176,81184.0,81163.0,0.18438505]
["bitfinex","BTCUSD",1731314810306,0.34369839,81184.0,81173.0,0.18438505]
["bitfinex","BTCUSD",1731314810530,0.34061821,81184.0,81173.0,0.18438505]
["bitfinex","BTCUSD",1731314810931,0.34061821,81184.0,81177.0,0.00609464]
["bitfinex","BTCUSD",1731314811625,0.46656042,81184.0,81173.0,0.18438505]
["bitfinex","BTCUSD",1731314812717,0.34061821,81184.0,81173.0,0.18438505]
["bitfinex","BTCUSD",1731314813791,0.34061821,81184.0,81165.0,0.123205]
["bitfinex","BTCUSD",1731314814007,0.34061821,81184.0,81163.0,0.30759205]
["bitfinex","BTCUSD",1731314814209,0.34061821,81184.0,81163.0,0.18438505]
["bitfinex","BTCUSD",1731314814431,0.34061821,81184.0,81164.0,0.123206]
["bitfinex","BTCUSD",1731314814851,0.34061821,81184.0,81163.0,0.18438505]
["bitfinex","BTCUSD",1731314815056,0.34061821,81184.0,81165.0,0.123204]
["bitfinex","BTCUSD",1731314815760,0.34061821,81184.0,81166.0,0.00592596]
["bitfinex","BTCUSD",1731314817319,0.34061821,81184.0,81166.0,0.25233396]
["bitfinex","BTCUSD",1731314817731,0.34061821,81184.0,81166.0,0.00592596]
["bitfinex","BTCUSD",1731314820048,0.34061821,81184.0,81166.0,0.12912896]
["bitfinex","BTCUSD",1731314820457,0.34061821,81184.0,81166.0,0.49874096]
["bitfinex","BTCUSD",1731314820716,0.25411821,81184.0,81172.0,0.18438505]
["bitfinex","BTCUSD",1731314820935,0.25719805,81184.0,81172.0,0.18438505]
["bitfinex","BTCUSD",1731314821390,0.25219805,81184.0,81182.0,0.00603827]
["bitfinex","BTCUSD",1731314821804,0.12902205,81184.0,81182.0,0.00603827]
["bitfinex","BTCUSD",1731314822014,0.12594221,81184.0,81182.0,0.00603827]
["bitfinex","BTCUSD",1731314822557,0.12902184,81184.0,81182.0,0.00603827]
["bitfinex","BTCUSD",1731314822960,0.25219784,81184.0,81182.0,0.00603827]
["bitfinex","BTCUSD",1731314823425,0.12902184,81184.0,81182.0,0.00603827]
["bitfinex","BTCUSD",1731314824058,0.12594221,81184.0,81183.0,0.124862]
["bitfinex","BTCUSD",1731314824267,0.00184791,81193.0,81192.0,0.123164]
["bitfinex","BTCUSD",1731314824444,0.00184791,81193.0,81192.0,0.205764]
["bitfinex","BTCUSD",1731314824853,0.00184791,81193.0,81192.0,0.254064]
["bitfinex","BTCUSD",1731314825053,0.000843,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731314825493,0.00626302,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731314825709,0.000843,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731314829609,0.12678521,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731314829811,0.12678521,81200.0,81195.0,0.246317]
["bitfinex","BTCUSD",1731314829985,0.12594221,81199.0,81198.0,0.123155]
["bitfinex","BTCUSD",1731314830347,0.13190264,81199.0,81198.0,0.123155]
["bitfinex","BTCUSD",1731314832173,0.13190264,81199.0,81193.0,0.246325]
["bitfinex","BTCUSD",1731314832450,0.00307902,81198.0,81193.0,0.246326]
["bitfinex","BTCUSD",1731314832653,0.12594221,81197.0,81195.0,0.123159]
["bitfinex","BTCUSD",1731314832874,0.12594221,81197.0,81193.0,0.246326]
["bitfinex","BTCUSD",1731314832875,0.13187816,81197.0,81196.0,0.123158]
["bitfinex","BTCUSD",1731314834570,0.13187816,81197.0,81192.0,0.00590559]
["bitfinex","BTCUSD",1731314834745,0.13187816,81197.0,81194.0,0.123161]
["bitfinex","BTCUSD",1731314835048,0.13187816,81197.0,81192.0,0.246329]
["bitfinex","BTCUSD",1731314835269,0.13187816,81197.0,81196.0,0.123158]
["bitfinex","BTCUSD",1731314835468,0.13187816,81197.0,81195.0,0.12316]
["bitfinex","BTCUSD",1731314835673,0.13187816,81197.0,81192.0,0.123164]
["bitfinex","BTCUSD",1731314835874,0.13187816,81197.0,81193.0,0.123162]
["bitfinex","BTCUSD",1731314836220,0.13187816,81197.0,81194.0,0.123161]
["bitfinex","BTCUSD",1731314836416,0.13187816,81197.0,81196.0,0.123158]
["bitfinex","BTCUSD",1731314837526,0.12594221,81197.0,81196.0,0.123158]
["bitfinex","BTCUSD",1731314837699,0.13191529,81197.0,81196.0,0.123158]
["bitfinex","BTCUSD",1731314838856,0.00597308,81197.0,81196.0,0.248058]
["bitfinex","BTCUSD",1731314839187,0.000843,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731314839386,0.12678521,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731314840632,0.12678521,81200.0,81197.0,0.123156]
["bitfinex","BTCUSD",1731314840821,0.12594221,81199.0,81198.0,0.123155]
["bitfinex","BTCUSD",1731314842844,0.12594221,81199.0,81196.0,0.25232558]
["bitfinex","BTCUSD",1731314842845,0.12594221,81199.0,81196.0,0.00600958]
["bitfinex","BTCUSD",1731314843017,0.00307898,81198.0,81196.0,0.123158]
["bitfinex","BTCUSD",1731314843226,0.12594221,81197.0,81193.0,0.1]
["bitfinex","BTCUSD",1731314843435,0.12594221,81197.0,81195.0,0.123159]
["bitfinex","BTCUSD",1731314843678,0.12594221,81197.0,81196.0,0.123158]
["bitfinex","BTCUSD",1731314847839,0.12594221,81197.0,81195.0,0.123158]
["bitfinex","BTCUSD",1731314848047,0.12594221,81197.0,81196.0,0.123158]
["bitfinex","BTCUSD",1731314849036,0.12594221,81197.0,81196.0,0.124844]
["bitfinex","BTCUSD",1731314856110,0.12594221,81197.0,81196.0,0.001686]
["bitfinex","BTCUSD",1731314856670,0.12594221,81197.0,81196.0,0.124844]
["bitfinex","BTCUSD",1731314858017,0.43904244,81197.0,81196.0,0.001686]
["bitfinex","BTCUSD",1731314858397,0.72448683,81197.0,81196.0,0.001686]
["bitfinex","BTCUSD",1731314858596,0.123175,81185.0,81184.0,0.18438505]
["bitfinex","BTCUSD",1731314858725,0.4286408,81185.0,81184.0,0.18438505]
["bitfinex","BTCUSD",1731314858934,0.128176,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314859139,0.25719817,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314859880,0.26219817,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314860596,0.33729817,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314860801,0.33621821,81184.0,81183.0,0.001684]
["bitfinex","BTCUSD",1731314862027,0.29465081,81164.0,81163.0,0.18438505]
["bitfinex","BTCUSD",1731314862315,0.42059302,81164.0,81163.0,0.18438505]
["bitfinex","BTCUSD",1731314862745,0.42059302,81164.0,81154.0,0.30760705]
["bitfinex","BTCUSD",1731314862746,0.29738602,81164.0,81154.0,0.18438505]
["bitfinex","BTCUSD",1731314862956,0.1290227,81163.0,81157.0,0.00611663]
["bitfinex","BTCUSD",1731314863158,0.123214,81160.0,81154.0,0.18438505]
["bitfinex","BTCUSD",1731314863363,0.1290227,81159.0,81153.0,0.124907]
["bitfinex","BTCUSD",1731314863584,0.1290227,81159.0,81153.0,0.001684]
["bitfinex","BTCUSD",1731314863787,0.1290227,81159.0,81155.0,0.12322]
["bitfinex","BTCUSD",1731314863991,0.1290227,81159.0,81158.0,0.123216]
["bitfinex","BTCUSD",1731314864196,0.1290227,81159.0,81154.0,0.246445]
["bitfinex","BTCUSD",1731314864403,0.1290227,81159.0,81156.0,0.123218]
["bitfinex","BTCUSD",1731314865225,0.1290227,81159.0,81154.0,0.246445]
["bitfinex","BTCUSD",1731314865429,0.1290227,81159.0,81156.0,0.123218]
["bitfinex","BTCUSD",1731314865839,0.1290227,81159.0,81155.0,0.12322]
["bitfinex","BTCUSD",1731314866042,0.1290227,81159.0,81153.0,0.0076451]
["bitfinex","BTCUSD",1731314866043,0.1290227,81159.0,81156.0,0.123218]
["bitfinex","BTCUSD",1731314866455,0.1290227,81159.0,81153.0,0.0076451]
["bitfinex","BTCUSD",1731314867091,0.29466581,81154.0,81153.0,0.001684]
["bitfinex","BTCUSD",1731314867299,0.42060802,81154.0,81153.0,0.001684]
["bitfinex","BTCUSD",1731314868330,0.29738602,81154.0,81153.0,0.001684]
["bitfinex","BTCUSD",1731314869342,0.42060802,81154.0,81153.0,0.001684]
["bitfinex","BTCUSD",1731314870108,0.29738602,81154.0,81153.0,0.001684]
["bitfinex","BTCUSD",1731314870516,0.42060802,81154.0,81153.0,0.001684]
["bitfinex","BTCUSD",1731314874383,0.29738602,81154.0,81153.0,0.001684]
["bitfinex","BTCUSD",1731314874588,0.12594221,81154.0,81153.0,0.001684]
["bitfinex","BTCUSD",1731314875675,0.12594221,81154.0,81153.0,0.124908]
["bitfinex","BTCUSD",1731314876667,0.12594221,81154.0,81153.0,0.001684]
["bitfinex","BTCUSD",1731314876890,0.12594221,81154.0,81153.0,0.124908]
["bitfinex","BTCUSD",1731314878710,0.12594221,81154.0,81153.0,0.001684]
["bitfinex","BTCUSD",1731314879054,0.12594221,81154.0,81153.0,0.124908]
["bitfinex","BTCUSD",1731314879683,0.12594221,81154.0,81153.0,0.001684]
["bitfinex","BTCUSD",1731314879915,0.12594221,81154.0,81153.0,0.124908]
["bitfinex","BTCUSD",1731314884401,0.026952,81150.0,81149.0,0.37579245]
["bitfinex","BTCUSD",1731314884613,0.15289421,81150.0,81149.0,0.50399245]
["bitfinex","BTCUSD",1731314884823,0.15289421,81150.0,81149.0,0.63456821]
["bitfinex","BTCUSD",1731314884824,0.026952,81150.0,81149.0,0.63456821]
["bitfinex","BTCUSD",1731314885177,0.026952,81150.0,81149.0,0.63956821]
["bitfinex","BTCUSD",1731314885377,0.026952,81150.0,81149.0,0.64656821]
["bitfinex","BTCUSD",1731314885839,0.026952,81150.0,81149.0,0.63899245]
["bitfinex","BTCUSD",1731314887140,0.026952,81150.0,81149.0,0.63699245]
["bitfinex","BTCUSD",1731314889374,0.026952,81150.0,81149.0,0.62699245]
["bitfinex","BTCUSD",1731314889773,0.026952,81150.0,81149.0,0.63699245]
["bitfinex","BTCUSD",1731314889997,0.026952,81150.0,81149.0,0.62699245]
["bitfinex","BTCUSD",1731314890416,0.15289421,81150.0,81149.0,0.60399245]
["bitfinex","BTCUSD",1731314891246,0.15289421,81150.0,81149.0,0.55619245]
["bitfinex","BTCUSD",1731314891822,0.15289421,81150.0,81149.0,0.57919245]
["bitfinex","BTCUSD",1731314892256,0.15289421,81150.0,81149.0,0.58119245]
["bitfinex","BTCUSD",1731314892725,0.15289421,81150.0,81149.0,0.57919245]
["bitfinex","BTCUSD",1731314895478,0.15289421,81150.0,81149.0,0.58003445]
["bitfinex","BTCUSD",1731314896011,0.15289421,81150.0,81149.0,0.49963445]
["bitfinex","BTCUSD",1731314896242,0.15289421,81150.0,81149.0,0.00694545]
["bitfinex","BTCUSD",1731314901948,0.15289421,81150.0,81140.0,0.023]
["bitfinex","BTCUSD",1731314902174,0.12902301,81149.0,81147.0,0.0059495]
["bitfinex","BTCUSD",1731314902393,0.12902301,81149.0,81143.0,0.1]
["bitfinex","BTCUSD",1731314903036,0.12902301,81149.0,81144.0,0.123237]
["bitfinex","BTCUSD",1731314903265,0.12902301,81149.0,81143.0,0.1]
["bitfinex","BTCUSD",1731314903719,0.12594221,81149.0,81145.0,0.246472]
["bitfinex","BTCUSD",1731314903936,0.12594221,81149.0,81146.0,0.123233]
["bitfinex","BTCUSD",1731314904108,0.12594221,81149.0,81148.0,0.123231]
["bitfinex","BTCUSD",1731314904957,0.12594221,81149.0,81146.0,0.246466]
["bitfinex","BTCUSD",1731314905071,0.12594221,81149.0,81147.0,0.123232]
["bitfinex","BTCUSD",1731314906396,0.12594221,81149.0,81148.0,0.123231]
["bitfinex","BTCUSD",1731314907550,0.12594221,81149.0,81146.0,0.246466]
["bitfinex","BTCUSD",1731314907764,0.12594221,81149.0,81148.0,0.123231]
["bitfinex","BTCUSD",1731314908180,0.12594221,81149.0,81148.0,0.124074]
["bitfinex","BTCUSD",1731314912037,0.12594221,81149.0,81148.0,0.000843]
["bitfinex","BTCUSD",1731314912480,0.12594221,81149.0,81148.0,0.124074]
["bitfinex","BTCUSD",1731314913323,0.12594221,81149.0,81148.0,0.000843]
["bitfinex","BTCUSD",1731314913680,0.12594221,81149.0,81148.0,0.124074]
["bitfinex","BTCUSD",1731314914408,0.12594221,81149.0,81148.0,0.000843]
["bitfinex","BTCUSD",1731314914964,0.12594221,81149.0,81148.0,0.124074]
["bitfinex","BTCUSD",1731314916298,0.12594221,81149.0,81148.0,0.000843]
["bitfinex","BTCUSD",1731314917499,0.12594221,81149.0,81148.0,0.124074]
["bitfinex","BTCUSD",1731314917853,0.12594221,81149.0,81146.0,0.246467]
["bitfinex","BTCUSD",1731314918111,0.12594221,81149.0,81148.0,0.123231]
["bitfinex","BTCUSD",1731314919511,0.12594221,81149.0,81146.0,0.246467]
["bitfinex","BTCUSD",1731314919688,0.12594221,81149.0,81148.0,0.123231]
["bitfinex","BTCUSD",1731314920679,0.12594221,81149.0,81148.0,0.124074]
["bitfinex","BTCUSD",1731314924227,0.026952,81150.0,81149.0,0.22613]
["bitfinex","BTCUSD",1731314924403,0.026952,81150.0,81149.0,0.43876566]
["bitfinex","BTCUSD",1731314925375,0.026952,81150.0,81149.0,0.32613]
["bitfinex","BTCUSD",1731314926920,0.046952,81150.0,81149.0,0.32613]
["bitfinex","BTCUSD",1731314927571,0.046952,81150.0,81149.0,0.33313]
["bitfinex","BTCUSD",1731314927840,0.046952,81150.0,81149.0,0.47620808]
["bitfinex","BTCUSD",1731314928088,0.046952,81150.0,81149.0,0.42096511]
["bitfinex","BTCUSD",1731314928299,0.046952,81150.0,81149.0,0.49462241]
["bitfinex","BTCUSD",1731314928508,0.046952,81150.0,81149.0,0.42096511]
["bitfinex","BTCUSD",1731314929569,0.046952,81150.0,81149.0,0.51303674]
["bitfinex","BTCUSD",1731314930028,0.046952,81150.0,81149.0,0.42178509]
["bitfinex","BTCUSD",1731314930255,0.046952,81150.0,81149.0,0.42096511]
["bitfinex","BTCUSD",1731314930481,0.046952,81150.0,81149.0,0.42703254]
["bitfinex","BTCUSD",1731314931573,0.046952,81150.0,81149.0,0.32703254]
["bitfinex","BTCUSD",1731314931816,0.046952,81150.0,81149.0,0.30380254]
["bitfinex","BTCUSD",1731314932035,0.046952,81150.0,81149.0,0.42703254]
["bitfinex","BTCUSD",1731314932239,0.046952,81150.0,81149.0,0.4006413]
["bitfinex","BTCUSD",1731314932469,0.046952,81150.0,81149.0,0.36310619]
["bitfinex","BTCUSD",1731314934264,0.048638,81150.0,81149.0,0.21249743]
["bitfinex","BTCUSD",1731314936973,0.048638,81150.0,81149.0,0.21378406]
["bitfinex","BTCUSD",1731314937181,0.048638,81150.0,81149.0,0.21507069]
["bitfinex","BTCUSD",1731314937371,0.048638,81150.0,81149.0,0.29497069]
["bitfinex","BTCUSD",1731314938039,0.048638,81150.0,81149.0,0.29239743]
["bitfinex","BTCUSD",1731314938238,0.048638,81150.0,81149.0,0.29039743]
["bitfinex","BTCUSD",1731314938761,0.048638,81150.0,81149.0,0.29239743]
["bitfinex","BTCUSD",1731314939175,0.048638,81150.0,81149.0,0.32983456]
["bitfinex","BTCUSD",1731314939607,0.048638,81150.0,81149.0,0.29239743]
["bitfinex","BTCUSD",1731314939941,0.001686,81151.0,81150.0,0.382628]
["bitfinex","BTCUSD",1731314940315,0.001686,81151.0,81150.0,0.50857021]
["bitfinex","BTCUSD",1731314940723,0.001686,81151.0,81150.0,0.58208981]
["bitfinex","BTCUSD",1731314940947,0.001684,81156.0,81155.0,0.47598549]
["bitfinex","BTCUSD",1731314942625,0.001684,81156.0,81155.0,0.53112516]
["bitfinex","BTCUSD",1731314942967,0.001684,81156.0,81155.0,0.55658549]
["bitfinex","BTCUSD",1731314943166,0.18438505,81197.0,81176.0,0.258189]
["bitfinex","BTCUSD",1731314943167,0.26238505,81186.0,81176.0,0.258189]
["bitfinex","BTCUSD",1731314943793,0.26238505,81186.0,81181.0,0.225181]
["bitfinex","BTCUSD",1731314944017,0.18438505,81186.0,81181.0,0.225181]
["bitfinex","BTCUSD",1731314945117,0.18438505,81186.0,81181.0,0.223181]
["bitfinex","BTCUSD",1731314945320,0.0805,81191.0,81181.0,0.223181]
["bitfinex","BTCUSD",1731314946542,0.0805,81191.0,81181.0,0.23075255]
["bitfinex","BTCUSD",1731314946905,0.00353404,81182.0,81181.0,0.23075255]
["bitfinex","BTCUSD",1731314947480,0.00353404,81182.0,81181.0,0.23275255]
["bitfinex","BTCUSD",1731314947605,0.00353404,81182.0,81181.0,0.23075255]
["bitfinex","BTCUSD",1731314947790,0.00353404,81182.0,81181.0,0.23275255]
["bitfinex","BTCUSD",1731314949404,0.00353404,81182.0,81181.0,0.23075255]
["bitfinex","BTCUSD",1731314950320,0.00353404,81182.0,81181.0,0.23275255]
["bitfinex","BTCUSD",1731314950513,0.00353404,81182.0,81181.0,0.23075255]
["bitfinex","BTCUSD",1731314951013,0.00353404,81182.0,81181.0,0.23775255]
["bitfinex","BTCUSD",1731314951566,0.001686,81182.0,81181.0,0.26575255]
["bitfinex","BTCUSD",1731314952825,0.001686,81182.0,81181.0,0.26375255]
["bitfinex","BTCUSD",1731314953481,0.001686,81182.0,81181.0,0.23575255]
["bitfinex","BTCUSD",1731314953623,0.001686,81182.0,81181.0,0.23075255]
["bitfinex","BTCUSD",1731314955094,0.001686,81182.0,81181.0,0.00757155]
["bitfinex","BTCUSD",1731314955300,0.001686,81182.0,81181.0,0.123181]
["bitfinex","BTCUSD",1731314955502,0.001686,81182.0,81181.0,0.223181]
["bitfinex","BTCUSD",1731314957805,0.001686,81182.0,81181.0,0.1]
["bitfinex","BTCUSD",1731314957982,0.001686,81182.0,81181.0,0.123181]
["bitfinex","BTCUSD",1731314958184,0.001686,81182.0,81181.0,0.223181]
["bitfinex","BTCUSD",1731314969572,0.26589,81182.0,81181.0,0.223181]
["bitfinex","BTCUSD",1731314970382,0.26589,81182.0,81179.0,0.0073197]
["bitfinex","BTCUSD",1731314970383,0.045,81181.0,81179.0,0.0073197]
["bitfinex","BTCUSD",1731314970589,0.32780476,81180.0,81179.0,0.0073197]
["bitfinex","BTCUSD",1731314970797,0.0756,81178.0,81173.0,0.123192]
["bitfinex","BTCUSD",1731314971023,0.0756,81176.0,81169.0,0.00758089]
["bitfinex","BTCUSD",1731314971231,0.0756,81176.0,81170.0,0.123197]
["bitfinex","BTCUSD",1731314971232,0.12594221,81175.0,81170.0,0.123197]
["bitfinex","BTCUSD",1731314971437,0.1288,81174.0,81172.0,0.123194]
["bitfinex","BTCUSD",1731314971661,0.12594221,81173.0,81172.0,0.123194]
["bitfinex","BTCUSD",1731314973805,0.31159,81182.0,81172.0,0.123194]
["bitfinex","BTCUSD",1731314973806,0.26589,81182.0,81181.0,0.123181]
["bitfinex","BTCUSD",1731314974002,0.26589,81182.0,81181.0,0.225181]
["bitfinex","BTCUSD",1731314974360,0.26589,81182.0,81181.0,0.230181]
["bitfinex","BTCUSD",1731314974974,0.26589,81182.0,81181.0,0.26767992]
["bitfinex","BTCUSD",1731314975196,0.26589,81182.0,81181.0,0.30447222]
["bitfinex","BTCUSD",1731314975420,0.26589,81182.0,81181.0,0.26767992]
["bitfinex","BTCUSD",1731314975689,0.26589,81182.0,81181.0,0.26697645]
["bitfinex","BTCUSD",1731314976224,0.26589,81182.0,81181.0,0.230181]
["bitfinex","BTCUSD",1731314976422,0.26589,81182.0,81181.0,0.14179451]
["bitfinex","BTCUSD",1731314976573,0.26589,81182.0,81181.0,0.26497551]
["bitfinex","BTCUSD",1731314977547,0.26589,81182.0,81181.0,0.26570608]
["bitfinex","BTCUSD",1731314979811,0.26589,81182.0,81181.0,0.228181]
["bitfinex","BTCUSD",1731314980007,0.34229,81182.0,81181.0,0.16823828]
["bitfinex","BTCUSD",1731314980219,0.46823221,81182.0,81181.0,0.13072021]
["bitfinex","BTCUSD",1731314981043,0.47023221,81182.0,81181.0,0.13072021]
["bitfinex","BTCUSD",1731314982197,0.46823221,81182.0,81181.0,0.13072021]
["bitfinex","BTCUSD",1731314983327,0.47023221,81182.0,81181.0,0.13072021]
["bitfinex","BTCUSD",1731314983535,0.46823221,81182.0,81181.0,0.13072021]
["bitfinex","BTCUSD",1731314986001,0.46823221,81182.0,81181.0,0.12726232]
["bitfinex","BTCUSD",1731314992043,0.39183221,81182.0,81181.0,0.12726232]
["bitfinex","BTCUSD",1731314995064,0.39183221,81182.0,81181.0,0.12810432]
["bitfinex","BTCUSD",1731315006403,0.39183221,81182.0,81181.0,0.16494416]
["bitfinex","BTCUSD",1731315006604,0.39183221,81182.0,81181.0,0.12810432]
["bitfinex","BTCUSD",1731315008310,0.39183221,81182.0,81181.0,0.16494468]
["bitfinex","BTCUSD",1731315008759,0.39183221,81182.0,81181.0,0.12810432]
["bitfinex","BTCUSD",1731315010653,0.39183221,81182.0,81181.0,0.16494416]
["bitfinex","BTCUSD",1731315010869,0.39183221,81182.0,81181.0,0.12810432]
["bitfinex","BTCUSD",1731315011073,0.39183221,81182.0,81181.0,0.16563195]
["bitfinex","BTCUSD",1731315011742,0.39183221,81182.0,81181.0,0.16494477]
["bitfinex","BTCUSD",1731315012405,0.39183221,81182.0,81181.0,0.12810432]
["bitfinex","BTCUSD",1731315012611,0.39183221,81182.0,81181.0,0.16494477]
["bitfinex","BTCUSD",1731315014193,0.39183221,81182.0,81181.0,0.20248134]
["bitfinex","BTCUSD",1731315014412,0.39183221,81182.0,81181.0,0.20248145]
["bitfinex","BTCUSD",1731315015085,0.39183221,81182.0,81181.0,0.20248232]
["bitfinex","BTCUSD",1731315015294,0.26589,81182.0,81181.0,0.20248268]
["bitfinex","BTCUSD",1731315015517,0.26589,81182.0,81181.0,0.27815666]
["bitfinex","BTCUSD",1731315015726,0.26589,81182.0,81181.0,0.33341763]
["bitfinex","BTCUSD",1731315016144,0.26589,81182.0,81181.0,0.22090197]
["bitfinex","BTCUSD",1731315016377,0.26589,81182.0,81181.0,0.165641]
["bitfinex","BTCUSD",1731315017537,0.26589,81182.0,81181.0,0.20248576]
["bitfinex","BTCUSD",1731315018440,0.26589,81182.0,81181.0,0.165641]
["bitfinex","BTCUSD",1731315022224,0.26589,81182.0,81181.0,0.22090197]
["bitfinex","BTCUSD",1731315024935,0.26589,81182.0,81181.0,0.165641]
["bitfinex","BTCUSD",1731315027567,0.26589,81182.0,81181.0,0.23932229]
["bitfinex","BTCUSD",1731315028113,0.26589,81182.0,81181.0,0.23936749]
["bitfinex","BTCUSD",1731315028317,0.26589,81182.0,81181.0,0.165641]
["bitfinex","BTCUSD",1731315029408,0.26589,81182.0,81181.0,0.23936655]
["bitfinex","BTCUSD",1731315031144,0.26589,81182.0,81181.0,0.165641]
["bitfinex","BTCUSD",1731315031715,0.26589,81182.0,81181.0,0.23936792]
["bitfinex","BTCUSD",1731315032624,0.26589,81182.0,81181.0,0.165641]
["bitfinex","BTCUSD",1731315033049,0.26589,81182.0,81181.0,0.2393706]
["bitfinex","BTCUSD",1731315034637,0.26589,81182.0,81181.0,0.165641]
["bitfinex","BTCUSD",1731315035398,0.26589,81182.0,81181.0,0.188641]
["bitfinex","BTCUSD",1731315038919,0.26589,81182.0,81181.0,0.2623706]
["bitfinex","BTCUSD",1731315039724,0.34549,81182.0,81181.0,0.2623706]
["bitfinex","BTCUSD",1731315039929,0.34549,81182.0,81181.0,0.188641]
["bitfinex","BTCUSD",1731315040104,0.47143221,81182.0,81181.0,0.22095626]
["bitfinex","BTCUSD",1731315040305,0.47143221,81182.0,81181.0,0.165641]
["bitfinex","BTCUSD",1731315041857,0.39183221,81182.0,81181.0,0.165641]
["bitfinex","BTCUSD",1731315042605,0.26589,81182.0,81181.0,0.188641]
["bitfinex","BTCUSD",1731315045739,0.10227599,81182.0,81181.0,0.44100678]
["bitfinex","BTCUSD",1731315045946,0.18438505,81196.0,81195.0,0.14616]
["bitfinex","BTCUSD",1731315046163,0.18438505,81196.0,81195.0,0.37361234]
["bitfinex","BTCUSD",1731315046365,0.18438505,81196.0,81195.0,0.33607566]
["bitfinex","BTCUSD",1731315046571,0.000843,81200.0,81199.0,0.123154]
["bitfinex","BTCUSD",1731315046780,0.000843,81200.0,81199.0,0.31395027]
["bitfinex","BTCUSD",1731315047444,0.000843,81200.0,81199.0,0.29551574]
["bitfinex","BTCUSD",1731315047648,0.000843,81200.0,81199.0,0.29551555]
["bitfinex","BTCUSD",1731315047857,0.000843,81200.0,81199.0,0.29551545]
["bitfinex","BTCUSD",1731315048064,0.000843,81200.0,81199.0,0.25866966]
["bitfinex","BTCUSD",1731315049618,0.000843,81200.0,81199.0,0.26606092]
["bitfinex","BTCUSD",1731315050246,0.000843,81200.0,81199.0,0.30287636]
["bitfinex","BTCUSD",1731315051517,0.000843,81200.0,81199.0,0.26606092]
["bitfinex","BTCUSD",1731315052035,0.000843,81200.0,81199.0,0.15354526]
["bitfinex","BTCUSD",1731315057685,0.000843,81200.0,81199.0,0.1903607]
["bitfinex","BTCUSD",1731315058329,0.000843,81200.0,81199.0,0.15354526]
["bitfinex","BTCUSD",1731315058534,0.000843,81200.0,81199.0,0.19099796]
["bitfinex","BTCUSD",1731315059332,0.000843,81200.0,81199.0,0.15354526]
["bitfinex","BTCUSD",1731315066850,0.000843,81200.0,81199.0,0.25354526]
["bitfinex","BTCUSD",1731315068302,0.000843,81200.0,81199.0,0.38116764]
["bitfinex","BTCUSD",1731315068506,0.000843,81200.0,81199.0,0.45716764]
["bitfinex","BTCUSD",1731315068921,0.000843,81200.0,81199.0,0.42039074]
["bitfinex","BTCUSD",1731315069138,0.000843,81200.0,81199.0,0.33939074]
["bitfinex","BTCUSD",1731315069345,0.000843,81206.0,81205.0,0.123145]
["bitfinex","BTCUSD",1731315069519,0.000843,81206.0,81205.0,0.146145]
["bitfinex","BTCUSD",1731315070255,0.002843,81206.0,81205.0,0.146145]
["bitfinex","BTCUSD",1731315070700,0.000843,81206.0,81205.0,0.146145]
["bitfinex","BTCUSD",1731315072480,0.12678521,81206.0,81205.0,0.123145]
["bitfinex","BTCUSD",1731315072674,0.21221614,81206.0,81205.0,0.123145]
["bitfinex","BTCUSD",1731315078064,0.20658521,81206.0,81205.0,0.123145]
["bitfinex","BTCUSD",1731315078258,0.20658521,81206.0,81205.0,0.16059064]
["bitfinex","BTCUSD",1731315078515,0.20658521,81206.0,81205.0,0.123145]
["bitfinex","BTCUSD",1731315078765,0.20658521,81206.0,81205.0,0.16058926]
["bitfinex","BTCUSD",1731315083055,0.000843,81206.0,81205.0,0.28358926]
["bitfinex","BTCUSD",1731315084330,0.000843,81206.0,81205.0,0.3203596]
["bitfinex","BTCUSD",1731315086409,0.000843,81206.0,81205.0,0.28358926]
["bitfinex","BTCUSD",1731315087356,0.000843,81206.0,81205.0,0.33874478]
["bitfinex","BTCUSD",1731315088385,0.000843,81206.0,81205.0,0.28358926]
["bitfinex","BTCUSD",1731315091077,0.000843,81206.0,81205.0,0.37556459]
["bitfinex","BTCUSD",1731315091389,0.000843,81206.0,81205.0,0.28358926]
["bitfinex","BTCUSD",1731315091768,0.000843,81206.0,81205.0,0.37559483]
["bitfinex","BTCUSD",1731315092148,0.000843,81206.0,81205.0,0.28358926]
["bitfinex","BTCUSD",1731315101758,0.000843,81206.0,81205.0,0.5049077]
["bitfinex","BTCUSD",1731315102014,0.000842,81221.0,81205.0,0.5049077]
["bitfinex","BTCUSD",1731315102015,0.000842,81221.0,81220.0,0.146122]
["bitfinex","BTCUSD",1731315105753,0.000842,81221.0,81220.0,0.25862905]
["bitfinex","BTCUSD",1731315105962,0.000842,81221.0,81220.0,0.29607331]
["bitfinex","BTCUSD",1731315108314,0.000698,81232.0,81227.0,0.251111]
["bitfinex","BTCUSD",1731315108482,0.000698,81232.0,81227.0,0.40975526]
["bitfinex","BTCUSD",1731315110487,0.000698,81232.0,81231.0,0.005]
["bitfinex","BTCUSD",1731315110691,1e-06,81233.0,81232.0,0.251104]
["bitfinex","BTCUSD",1731315110900,1e-06,81233.0,81232.0,0.28854826]
["bitfinex","BTCUSD",1731315111237,1e-06,81233.0,81232.0,0.38022199]
["bitfinex","BTCUSD",1731315113013,0.000659,81238.0,81237.0,0.228096]
["bitfinex","BTCUSD",1731315113220,0.000659,81238.0,81237.0,0.45967866]
["bitfinex","BTCUSD",1731315113428,0.000659,81238.0,81237.0,0.4222344]
["bitfinex","BTCUSD",1731315113961,0.25958505,81254.0,81253.0,0.123072]
["bitfinex","BTCUSD",1731315114099,0.25958505,81254.0,81253.0,0.146072]
["bitfinex","BTCUSD",1731315114291,0.0752,81254.0,81253.0,0.146072]
["bitfinex","BTCUSD",1731315114727,0.0752,81254.0,81252.0,0.023]
["bitfinex","BTCUSD",1731315114980,0.0752,81254.0,81253.0,0.146072]
["bitfinex","BTCUSD",1731315115755,0.00184622,81271.0,81263.0,0.123057]
["bitfinex","BTCUSD",1731315115756,0.0787,81265.0,81263.0,0.123057]
["bitfinex","BTCUSD",1731315116133,0.12663921,81264.0,81263.0,0.123057]
["bitfinex","BTCUSD",1731315116371,0.000697,81264.0,81263.0,0.146057]
["bitfinex","BTCUSD",1731315116789,0.000697,81264.0,81263.0,0.023]
["bitfinex","BTCUSD",1731315117006,0.000697,81264.0,81263.0,0.123057]
["bitfinex","BTCUSD",1731315117217,0.000697,81264.0,81263.0,0.146057]
["bitfinex","BTCUSD",1731315117430,0.12663921,81264.0,81263.0,0.123057]
["bitfinex","BTCUSD",1731315118109,0.13209454,81264.0,81263.0,0.123057]
["bitfinex","BTCUSD",1731315118323,0.13209454,81264.0,81263.0,0.13067498]
["bitfinex","BTCUSD",1731315120547,0.13409454,81264.0,81263.0,0.13067498]
["bitfinex","BTCUSD",1731315120761,0.13209454,81264.0,81263.0,0.13067498]
["bitfinex","BTCUSD",1731315120997,0.26319454,81264.0,81263.0,0.13067498]
["bitfinex","BTCUSD",1731315121255,0.0804,81254.0,81245.0,0.18438505]
["bitfinex","BTCUSD",1731315121467,0.20634221,81254.0,81253.0,0.123072]
["bitfinex","BTCUSD",1731315122374,0.05247372,81264.0,81263.0,0.123057]
["bitfinex","BTCUSD",1731315122375,0.00377372,81264.0,81263.0,0.123057]
["bitfinex","BTCUSD",1731315122576,0.12663921,81264.0,81263.0,0.123057]
["bitfinex","BTCUSD",1731315125376,0.13232934,81264.0,81263.0,0.123057]
["bitfinex","BTCUSD",1731315126195,0.13432934,81264.0,81263.0,0.123057]
["bitfinex","BTCUSD",1731315127047,0.13232934,81264.0,81263.0,0.123057]
["bitfinex","BTCUSD",1731315127737,0.13432934,81264.0,81263.0,0.123057]
["bitfinex","BTCUSD",1731315128369,0.13232934,81264.0,81263.0,0.13037248]
["bitfinex","BTCUSD",1731315128587,0.26432934,81264.0,81263.0,0.13037248]
["bitfinex","BTCUSD",1731315129005,0.25663921,81264.0,81263.0,0.13037248]
["bitfinex","BTCUSD",1731315131775,0.20993921,81264.0,81263.0,0.13037248]
["bitfinex","BTCUSD",1731315132659,0.12663921,81264.0,81263.0,0.13037248]
["bitfinex","BTCUSD",1731315133702,0.12663921,81264.0,81263.0,0.13205648]
["bitfinex","BTCUSD",1731315133910,0.000697,81264.0,81263.0,0.25505648]
["bitfinex","BTCUSD",1731315135328,0.12663921,81264.0,81263.0,0.23205648]
["bitfinex","BTCUSD",1731315135918,0.000697,81264.0,81263.0,0.25505648]
["bitfinex","BTCUSD",1731315137256,0.000697,81264.0,81263.0,0.36735226]
["bitfinex","BTCUSD",1731315137671,0.000697,81264.0,81263.0,0.40476739]
["bitfinex","BTCUSD",1731315139006,0.000697,81264.0,81263.0,0.40976739]
["bitfinex","BTCUSD",1731315141317,0.000697,81264.0,81263.0,0.29747161]
["bitfinex","BTCUSD",1731315142440,0.000697,81264.0,81263.0,0.26947161]
["bitfinex","BTCUSD",1731315142669,0.20803921,81264.0,81263.0,0.23205648]
["bitfinex","BTCUSD",1731315143815,0.12663921,81264.0,81263.0,0.23205648]
["bitfinex","BTCUSD",1731315144228,0.12663921,81264.0,81263.0,0.23157131]
["bitfinex","BTCUSD",1731315144855,0.000697,81264.0,81263.0,0.25457131]
["bitfinex","BTCUSD",1731315145338,0.000697,81264.0,81263.0,0.29205141]
["bitfinex","BTCUSD",1731315146390,0.12663921,81264.0,81263.0,0.16905141]
["bitfinex","BTCUSD",1731315146598,0.12663921,81264.0,81263.0,0.13205648]
["bitfinex","BTCUSD",1731315146599,0.25513921,81264.0,81263.0,0.13205648]
["bitfinex","BTCUSD",1731315146808,0.25513921,81264.0,81263.0,0.00899948]
["bitfinex","BTCUSD",1731315147418,0.25513921,81264.0,81263.0,0.001684]
["bitfinex","BTCUSD",1731315147946,0.25513921,81264.0,81237.0,0.05514433]
["bitfinex","BTCUSD",1731315147947,0.0789,81245.0,81244.0,0.30747005]
["bitfinex","BTCUSD",1731315148150,0.20484221,81245.0,81244.0,0.30747005]
["bitfinex","BTCUSD",1731315148373,0.002,81244.0,81243.0,0.123087]
["bitfinex","BTCUSD",1731315148586,0.13101944,81244.0,81243.0,0.123087]
["bitfinex","BTCUSD",1731315148787,0.12901944,81244.0,81243.0,0.123087]
["bitfinex","BTCUSD",1731315149647,0.13101944,81244.0,81243.0,0.123087]
["bitfinex","BTCUSD",1731315150472,0.13101944,81244.0,81243.0,0.13055175]
["bitfinex","BTCUSD",1731315151658,0.12901944,81244.0,81243.0,0.13055175]
["bitfinex","BTCUSD",1731315152064,0.13101944,81244.0,81243.0,0.13055175]
["bitfinex","BTCUSD",1731315152474,0.12901944,81244.0,81243.0,0.13055175]
["bitfinex","BTCUSD",1731315152918,0.13101944,81244.0,81243.0,0.13055175]
["bitfinex","BTCUSD",1731315153612,0.12594221,81244.0,81243.0,0.13055175]
["bitfinex","BTCUSD",1731315154745,0.0767,81250.0,81249.0,0.123078]
["bitfinex","BTCUSD",1731315154943,0.20264221,81250.0,81249.0,0.123078]
["bitfinex","BTCUSD",1731315155399,0.20464221,81250.0,81249.0,0.123078]
["bitfinex","BTCUSD",1731315156170,0.20264221,81250.0,81249.0,0.123078]
["bitfinex","BTCUSD",1731315156355,0.20464221,81250.0,81249.0,0.123078]
["bitfinex","BTCUSD",1731315157021,0.20264221,81250.0,81249.0,0.123078]
["bitfinex","BTCUSD",1731315158097,0.12594221,81250.0,81249.0,0.123078]
["bitfinex","BTCUSD",1731315158719,0.00307696,81262.0,81249.0,0.023]
["bitfinex","BTCUSD",1731315158925,0.0797,81263.0,81249.0,0.023]
["bitfinex","BTCUSD",1731315158926,0.0797,81263.0,81260.0,0.246123]
["bitfinex","BTCUSD",1731315159167,0.000697,81264.0,81263.0,0.246057]
["bitfinex","BTCUSD",1731315161789,0.000697,81264.0,81263.0,0.25346595]
["bitfinex","BTCUSD",1731315168242,0.000697,81264.0,81263.0,0.25430795]
["bitfinex","BTCUSD",1731315177337,0.078497,81264.0,81263.0,0.25430795]
["bitfinex","BTCUSD",1731315178463,0.000697,81264.0,81263.0,0.25430795]
["bitfinex","BTCUSD",1731315189504,0.000697,81264.0,81263.0,0.2917082]
["bitfinex","BTCUSD",1731315190481,0.002697,81264.0,81263.0,0.2917082]
["bitfinex","BTCUSD",1731315191110,0.000697,81264.0,81263.0,0.2917082]
["bitfinex","BTCUSD",1731315193101,0.000697,81264.0,81263.0,0.2917082]
["bitfinex","BTCUSD",1731315199083,0.000697,81264.0,81263.0,0.32841598]
["bitfinex","BTCUSD",1731315199278,0.000697,81264.0,81263.0,0.2917082]
["bitfinex","BTCUSD",1731315199550,0.000697,81264.0,81263.0,0.34668989]
["bitfinex","BTCUSD",1731315199834,0.000697,81264.0,81263.0,0.2917082]
["bitfinex","BTCUSD",1731315200451,0.000697,81264.0,81263.0,0.34668989]
["bitfinex","BTCUSD",1731315201395,0.000697,81264.0,81263.0,0.2917082]
["bitfinex","BTCUSD",1731315202437,0.000697,81264.0,81263.0,0.36501713]
["bitfinex","BTCUSD",1731315202634,0.002697,81264.0,81263.0,0.36501713]
["bitfinex","BTCUSD",1731315203293,0.000697,81264.0,81263.0,0.36501713]
["bitfinex","BTCUSD",1731315203464,0.000697,81264.0,81263.0,0.38334436]
["bitfinex","BTCUSD",1731315204455,0.000697,81264.0,81263.0,0.2917082]
["bitfinex","BTCUSD",1731315205982,0.03357318,81271.0,81264.0,0.123]
["bitfinex","BTCUSD",1731315206237,0.03357318,81271.0,81270.0,0.123046]
["bitfinex","BTCUSD",1731315207490,0.15951539,81271.0,81270.0,0.123046]
["bitfinex","BTCUSD",1731315208066,0.15951539,81271.0,81269.0,0.05522428]
["bitfinex","BTCUSD",1731315208260,0.15951539,81271.0,81259.0,0.246123]
["bitfinex","BTCUSD",1731315208261,0.045,81269.0,81265.0,0.03681893]
["bitfinex","BTCUSD",1731315208497,0.045,81269.0,81267.0,0.123051]
["bitfinex","BTCUSD",1731315208498,0.12901867,81268.0,81267.0,0.123051]
["bitfinex","BTCUSD",1731315210622,0.12594221,81268.0,81267.0,0.123051]
["bitfinex","BTCUSD",1731315212764,0.12594221,81268.0,81265.0,0.246108]
["bitfinex","BTCUSD",1731315212998,0.12594221,81267.0,81266.0,0.123052]
["bitfinex","BTCUSD",1731315215583,0.001686,81268.0,81267.0,0.123051]
["bitfinex","BTCUSD",1731315218191,0.001686,81268.0,81267.0,0.146051]
["bitfinex","BTCUSD",1731315219230,0.001686,81268.0,81267.0,0.195251]
["bitfinex","BTCUSD",1731315220215,0.001686,81268.0,81267.0,0.23206154]
["bitfinex","BTCUSD",1731315220375,0.001686,81268.0,81267.0,0.195251]
["bitfinex","BTCUSD",1731315221177,0.001686,81268.0,81267.0,0.23206154]
["bitfinex","BTCUSD",1731315221385,0.001686,81268.0,81267.0,0.23206235]
["bitfinex","BTCUSD",1731315221587,0.001686,81268.0,81267.0,0.23706235]
["bitfinex","BTCUSD",1731315221765,0.001686,81268.0,81267.0,0.200251]
["bitfinex","BTCUSD",1731315222415,0.001686,81268.0,81267.0,0.31252604]
["bitfinex","BTCUSD",1731315222772,0.001686,81268.0,81267.0,0.42367621]
["bitfinex","BTCUSD",1731315223172,0.001686,81268.0,81267.0,0.49730537]
["bitfinex","BTCUSD",1731315223465,0.001686,81268.0,81267.0,0.57093405]
["bitfinex","BTCUSD",1731315225782,0.001686,81268.0,81267.0,0.45865901]
["bitfinex","BTCUSD",1731315226228,0.001686,81268.0,81267.0,0.38503033]
["bitfinex","BTCUSD",1731315227224,0.001686,81268.0,81267.0,0.38587233]
["bitfinex","BTCUSD",1731315228106,0.001686,81268.0,81267.0,0.38087233]
["bitfinex","BTCUSD",1731315228311,0.001686,81268.0,81267.0,0.38587233]
["bitfinex","BTCUSD",1731315231657,0.001686,81268.0,81267.0,0.33167233]
["bitfinex","BTCUSD",1731315232875,0.0688292,81281.0,81268.0,0.023]
["bitfinex","BTCUSD",1731315233022,0.0688292,81281.0,81280.0,0.123031]
["bitfinex","BTCUSD",1731315234984,0.0688292,81281.0,81273.0,0.246083]
["bitfinex","BTCUSD",1731315235187,0.12594221,81280.0,81277.0,0.123035]
["bitfinex","BTCUSD",1731315235387,0.123036,81277.0,81267.0,0.39420233]
["bitfinex","BTCUSD",1731315235588,0.11227504,81273.0,81269.0,0.18438505]
["bitfinex","BTCUSD",1731315235744,0.12594221,81272.0,81271.0,0.123045]
["bitfinex","BTCUSD",1731315246690,0.0758,81271.0,81268.0,0.0368218]
["bitfinex","BTCUSD",1731315246927,0.12594221,81270.0,81268.0,0.0368218]
["bitfinex","BTCUSD",1731315248084,0.12594221,81270.0,81267.0,0.123892]
["bitfinex","BTCUSD",1731315248274,0.12594221,81270.0,81268.0,0.123048]
["bitfinex","BTCUSD",1731315249680,0.001684,81282.0,81270.0,0.023]
["bitfinex","BTCUSD",1731315249881,0.001684,81282.0,81281.0,0.123029]
["bitfinex","BTCUSD",1731315253112,0.12762621,81282.0,81281.0,0.123029]
["bitfinex","BTCUSD",1731315253509,0.12762621,81282.0,81281.0,0.13052163]
["bitfinex","BTCUSD",1731315261533,0.001684,81282.0,81281.0,0.13052163]
["bitfinex","BTCUSD",1731315261719,0.001684,81282.0,81281.0,0.17682163]
["bitfinex","BTCUSD",1731315262555,0.001684,81282.0,81281.0,0.19982163]
["bitfinex","BTCUSD",1731315263535,0.001684,81282.0,81281.0,0.20066363]
["bitfinex","BTCUSD",1731315266108,0.001684,81282.0,81281.0,0.30066363]
["bitfinex","BTCUSD",1731315268178,0.001684,81282.0,81281.0,0.23136363]
["bitfinex","BTCUSD",1731315269451,0.001684,81282.0,81281.0,0.33370907]
["bitfinex","BTCUSD",1731315269582,0.001684,81282.0,81281.0,0.42209131]
["bitfinex","BTCUSD",1731315269784,0.001684,81282.0,81281.0,0.46262197]
["bitfinex","BTCUSD",1731315270679,0.001684,81282.0,81281.0,0.53623082]
["bitfinex","BTCUSD",1731315270890,0.001684,81282.0,81281.0,0.49569986]
["bitfinex","BTCUSD",1731315271034,0.001684,81282.0,81281.0,0.42209131]
["bitfinex","BTCUSD",1731315271213,0.001684,81282.0,81281.0,0.42709131]
["bitfinex","BTCUSD",1731315271627,0.001684,81282.0,81281.0,0.5191496]
["bitfinex","BTCUSD",1731315271834,0.001684,81282.0,81281.0,0.42709131]
["bitfinex","BTCUSD",1731315272040,0.001684,81282.0,81281.0,0.53936635]
["bitfinex","BTCUSD",1731315272872,0.001684,81282.0,81281.0,0.65164139]
["bitfinex","BTCUSD",1731315273505,0.001684,81282.0,81281.0,0.53936635]
["bitfinex","BTCUSD",1731315274439,0.001684,81282.0,81281.0,0.63125897]
["bitfinex","BTCUSD",1731315275358,0.001684,81282.0,81281.0,0.53936635]
["bitfinex","BTCUSD",1731315277330,0.001684,81282.0,81281.0,0.61284051]
["bitfinex","BTCUSD",1731315277538,0.001684,81282.0,81281.0,0.53936635]
["bitfinex","BTCUSD",1731315277962,0.001684,81282.0,81281.0,0.6128404]
["bitfinex","BTCUSD",1731315278163,0.001684,81282.0,81281.0,0.53936635]
["bitfinex","BTCUSD",1731315278310,0.001684,81282.0,81281.0,0.61282838]
["bitfinex","BTCUSD",1731315280267,0.001684,81282.0,81281.0,0.53936635]
["bitfinex","BTCUSD",1731315282489,0.001684,81282.0,81281.0,0.39909131]
["bitfinex","BTCUSD",1731315282843,0.001684,81282.0,81281.0,0.39413867]
["bitfinex","BTCUSD",1731315283329,0.001684,81282.0,81281.0,0.468296]
["bitfinex","BTCUSD",1731315283531,0.001684,81282.0,81281.0,0.51607963]
["bitfinex","BTCUSD",1731315283737,0.001684,81282.0,81281.0,0.57115033]
["bitfinex","BTCUSD",1731315283939,0.001684,81282.0,81281.0,0.59415033]
["bitfinex","BTCUSD",1731315284231,0.001684,81282.0,81281.0,0.53907963]
["bitfinex","BTCUSD",1731315284433,0.001684,81282.0,81281.0,0.59414715]
["bitfinex","BTCUSD",1731315284596,0.001684,81282.0,81281.0,0.53907963]
["bitfinex","BTCUSD",1731315285433,0.001684,81282.0,81281.0,0.59414596]
["bitfinex","BTCUSD",1731315285637,0.001684,81282.0,81281.0,0.53907963]
["bitfinex","BTCUSD",1731315285796,0.001684,81282.0,81281.0,0.59414596]
["bitfinex","BTCUSD",1731315285997,0.001684,81282.0,81281.0,0.53907963]
["bitfinex","BTCUSD",1731315286200,0.001684,81282.0,81281.0,0.54107963]
["bitfinex","BTCUSD",1731315286402,0.001684,81282.0,81281.0,0.59614596]
["bitfinex","BTCUSD",1731315286702,0.001684,81282.0,81281.0,0.54107963]
["bitfinex","BTCUSD",1731315286905,0.001684,81282.0,81281.0,0.59414596]
["bitfinex","BTCUSD",1731315287315,0.001684,81282.0,81281.0,0.53907963]
["bitfinex","BTCUSD",1731315287465,0.001684,81282.0,81281.0,0.59414596]
["bitfinex","BTCUSD",1731315287651,0.001684,81282.0,81281.0,0.706421]
["bitfinex","BTCUSD",1731315287854,0.001684,81282.0,81281.0,0.708421]
["bitfinex","BTCUSD",1731315291371,0.001684,81282.0,81281.0,0.54107963]
["bitfinex","BTCUSD",1731315291692,0.001684,81282.0,81281.0,0.65335467]
["bitfinex","BTCUSD",1731315292112,0.001684,81282.0,81281.0,0.70842016]
["bitfinex","BTCUSD",1731315292721,0.001684,81282.0,81281.0,0.65335467]
["bitfinex","BTCUSD",1731315293491,0.001684,81282.0,81281.0,0.72677516]
["bitfinex","BTCUSD",1731315293694,0.001684,81282.0,81281.0,0.65335467]
["bitfinex","BTCUSD",1731315294489,0.001684,81282.0,81281.0,0.72477516]
["bitfinex","BTCUSD",1731315294742,0.001684,81282.0,81281.0,0.42680459]
["bitfinex","BTCUSD",1731315294949,0.001684,81282.0,81281.0,0.53907963]
["bitfinex","BTCUSD",1731315295665,0.001684,81282.0,81281.0,0.61250012]
["bitfinex","BTCUSD",1731315297572,0.001684,81282.0,81281.0,0.53907963]
["bitfinex","BTCUSD",1731315298003,0.001684,81282.0,81281.0,0.53300012]
["bitfinex","BTCUSD",1731315298126,0.001684,81282.0,81281.0,0.45957963]
["bitfinex","BTCUSD",1731315299670,0.001684,81282.0,81281.0,0.53300012]
["bitfinex","BTCUSD",1731315300271,0.001684,81282.0,81281.0,0.45957963]
["bitfinex","BTCUSD",1731315302418,0.001684,81282.0,81281.0,0.53300012]
["bitfinex","BTCUSD",1731315303560,0.001684,81282.0,81281.0,0.37522508]
["bitfinex","BTCUSD",1731315303756,0.001684,81282.0,81281.0,0.29680459]
["bitfinex","BTCUSD",1731315303958,0.001684,81282.0,81281.0,0.33354471]
["bitfinex","BTCUSD",1731315304158,0.001684,81282.0,81281.0,0.29680459]
["bitfinex","BTCUSD",1731315304378,0.001684,81282.0,81281.0,0.33354471]
["bitfinex","BTCUSD",1731315304953,0.001684,81282.0,81281.0,0.29680459]
["bitfinex","BTCUSD",1731315305345,0.001684,81282.0,81281.0,0.33354471]
["bitfinex","BTCUSD",1731315305532,0.001684,81282.0,81281.0,0.44581975]
["bitfinex","BTCUSD",1731315307430,0.001684,81282.0,81281.0,0.40907963]
["bitfinex","BTCUSD",1731315309249,0.001684,81282.0,81281.0,0.29680459]
["bitfinex","BTCUSD",1731315309623,0.001684,81282.0,81281.0,0.29180459]
["bitfinex","BTCUSD",1731315310459,0.001684,81282.0,81281.0,0.25436363]
["bitfinex","BTCUSD",1731315311564,0.001684,81282.0,81281.0,0.25936363]
["bitfinex","BTCUSD",1731315312540,0.001684,81282.0,81281.0,0.25436363]
["bitfinex","BTCUSD",1731315312777,0.001684,81282.0,81281.0,0.23136363]
["bitfinex","BTCUSD",1731315313207,0.001684,81282.0,81281.0,0.23636363]
["bitfinex","BTCUSD",1731315314913,0.0172888,81302.0,81299.0,0.123002]
["bitfinex","BTCUSD",1731315315117,0.0172888,81302.0,81299.0,0.25827704]
["bitfinex","BTCUSD",1731315316754,0.0172888,81302.0,81299.0,0.38877704]
["bitfinex","BTCUSD",1731315316978,0.0172888,81302.0,81299.0,0.58985379]
["bitfinex","BTCUSD",1731315317192,0.0172888,81302.0,81299.0,0.64496331]
["bitfinex","BTCUSD",1731315317397,0.0172888,81302.0,81299.0,0.64495537]
["bitfinex","BTCUSD",1731315318343,0.0172888,81302.0,81299.0,0.6523971]
["bitfinex","BTCUSD",1731315318681,0.0172888,81302.0,81299.0,0.5713971]
["bitfinex","BTCUSD",1731315318882,0.0172888,81302.0,81299.0,0.51629552]
["bitfinex","BTCUSD",1731315320826,0.0172888,81302.0,81299.0,0.58981494]
["bitfinex","BTCUSD",1731315321594,0.501684,81300.0,81299.0,0.58981494]
["bitfinex","BTCUSD",1731315321801,0.501684,81300.0,81299.0,0.51629552]
["bitfinex","BTCUSD",1731315322579,0.00184502,81330.0,81314.0,0.25598]
["bitfinex","BTCUSD",1731315322885,0.18438505,81328.0,81314.0,0.55527809]
["bitfinex","BTCUSD",1731315323051,0.18438505,81328.0,81314.0,0.4268769]
["bitfinex","BTCUSD",1731315323249,0.00184502,81330.0,81314.0,0.55281911]
["bitfinex","BTCUSD",1731315323404,0.00184502,81330.0,81314.0,0.60091911]
["bitfinex","BTCUSD",1731315323605,0.00184502,81330.0,81314.0,0.4749769]
["bitfinex","BTCUSD",1731315324491,0.00184502,81330.0,81314.0,0.30608]
["bitfinex","BTCUSD",1731315324819,0.00184502,81330.0,81329.0,0.145957]
["bitfinex","BTCUSD",1731315324972,0.00184502,81330.0,81329.0,0.4193128]
["bitfinex","BTCUSD",1731315325179,0.0001,81358.0,81329.0,0.4193128]
["bitfinex","BTCUSD",1731315325180,0.000697,81346.0,81345.0,0.127933]
["bitfinex","BTCUSD",1731315325390,0.000697,81346.0,81345.0,0.4218299]
["bitfinex","BTCUSD",1731315325934,0.000697,81346.0,81345.0,0.250933]
["bitfinex","BTCUSD",1731315326942,0.000697,81346.0,81345.0,0.4218299]
["bitfinex","BTCUSD",1731315327737,0.000697,81346.0,81345.0,0.250933]
["bitfinex","BTCUSD",1731315329088,0.000697,81346.0,81345.0,0.25836488]
["bitfinex","BTCUSD",1731315329498,0.000697,81346.0,81345.0,0.26336488]
["bitfinex","BTCUSD",1731315329850,0.000697,81346.0,81345.0,0.25836488]
["bitfinex","BTCUSD",1731315330694,0.000697,81346.0,81345.0,0.25336488]
["bitfinex","BTCUSD",1731315330908,0.000697,81346.0,81345.0,0.25836488]
["bitfinex","BTCUSD",1731315334583,0.076497,81346.0,81345.0,0.13036488]
["bitfinex","BTCUSD",1731315336573,0.000697,81346.0,81345.0,0.13036488]
["bitfinex","BTCUSD",1731315336992,0.000697,81346.0,81345.0,0.15336488]
["bitfinex","BTCUSD",1731315337895,0.000697,81346.0,81345.0,0.26082331]
["bitfinex","BTCUSD",1731315338368,0.000697,81346.0,81345.0,0.26582331]
["bitfinex","BTCUSD",1731315338614,0.000697,81346.0,81345.0,0.26336488]
["bitfinex","BTCUSD",1731315338834,0.000697,81346.0,81345.0,0.26582312]
["bitfinex","BTCUSD",1731315339042,0.000697,81346.0,81345.0,0.26336488]
["bitfinex","BTCUSD",1731315339281,0.000697,81346.0,81345.0,0.26582311]
["bitfinex","BTCUSD",1731315342989,0.000697,81346.0,81345.0,0.26336488]
["bitfinex","BTCUSD",1731315343537,0.000697,81346.0,81345.0,0.38930709]
["bitfinex","BTCUSD",1731315344970,0.000697,81346.0,81345.0,0.26336488]
["bitfinex","BTCUSD",1731315348602,0.000697,81346.0,81345.0,0.25836488]
["bitfinex","BTCUSD",1731315349019,0.000697,81346.0,81345.0,0.26336488]
["bitfinex","BTCUSD",1731315350340,0.000697,81346.0,81345.0,0.25836488]
["bitfinex","BTCUSD",1731315350561,0.000697,81346.0,81345.0,0.26336488]
["bitfinex","BTCUSD",1731315350784,0.000697,81346.0,81345.0,0.25836488]
["bitfinex","BTCUSD",1731315351270,0.000697,81346.0,81345.0,0.26336488]
["bitfinex","BTCUSD",1731315351492,0.000697,81346.0,81345.0,0.25836488]
["bitfinex","BTCUSD",1731315353478,0.000697,81346.0,81345.0,0.26582318]
["bitfinex","BTCUSD",1731315353680,0.000697,81346.0,81345.0,0.3131231]
["bitfinex","BTCUSD",1731315353884,0.000697,81346.0,81345.0,0.38636488]
["bitfinex","BTCUSD",1731315354262,0.000697,81346.0,81345.0,0.42907566]
["bitfinex","BTCUSD",1731315354694,0.0001,81358.0,81354.0,0.005]
["bitfinex","BTCUSD",1731315354948,0.0001,81358.0,81357.0,0.250915]
["bitfinex","BTCUSD",1731315355190,0.0001,81358.0,81357.0,0.25337293]
["bitfinex","BTCUSD",1731315355355,0.0001,81358.0,81357.0,0.250915]
["bitfinex","BTCUSD",1731315356549,0.001784,81358.0,81357.0,0.250915]
["bitfinex","BTCUSD",1731315359424,0.001784,81358.0,81357.0,0.25838832]
["bitfinex","BTCUSD",1731315359653,0.001784,81358.0,81357.0,0.25338832]
["bitfinex","BTCUSD",1731315359862,0.001784,81358.0,81357.0,0.25838832]
["bitfinex","BTCUSD",1731315360287,0.001784,81358.0,81357.0,0.25338832]
["bitfinex","BTCUSD",1731315360834,0.001784,81358.0,81357.0,0.25838832]
["bitfinex","BTCUSD",1731315361256,0.001784,81358.0,81357.0,0.25338832]
["bitfinex","BTCUSD",1731315362896,0.001784,81358.0,81357.0,0.24733699]
["bitfinex","BTCUSD",1731315365428,0.001784,81358.0,81357.0,0.00747332]
["bitfinex","BTCUSD",1731315365429,0.20912621,81358.0,81357.0,0.00747332]
["bitfinex","BTCUSD",1731315365629,0.0814,81357.0,81341.0,0.18438505]
["bitfinex","BTCUSD",1731315365831,0.29583921,81358.0,81341.0,0.18438505]
["bitfinex","BTCUSD",1731315365832,0.20734221,81356.0,81350.0,0.18438505]
["bitfinex","BTCUSD",1731315366029,0.20734221,81356.0,81355.0,0.122918]
["bitfinex","BTCUSD",1731315367154,0.0814,81356.0,81355.0,0.122918]
["bitfinex","BTCUSD",1731315367582,0.001784,81358.0,81357.0,0.245915]
["bitfinex","BTCUSD",1731315368883,0.001784,81358.0,81357.0,0.222915]
["bitfinex","BTCUSD",1731315370524,0.12289,81374.0,81368.0,0.122897]
["bitfinex","BTCUSD",1731315370755,0.12594221,81373.0,81368.0,0.122897]
["bitfinex","BTCUSD",1731315370882,0.12594221,81373.0,81357.0,0.005]
["bitfinex","BTCUSD",1731315371069,0.12594221,81373.0,81364.0,0.245808]
["bitfinex","BTCUSD",1731315371270,0.02594221,81373.0,81367.0,0.122899]
["bitfinex","BTCUSD",1731315371471,0.02594221,81373.0,81365.0,0.245805]
["bitfinex","BTCUSD",1731315371696,0.02594221,81373.0,81367.0,0.122898]
["bitfinex","BTCUSD",1731315371903,0.02594221,81373.0,81368.0,0.122897]
["bitfinex","BTCUSD",1731315372478,0.02594221,81373.0,81372.0,0.122892]
["bitfinex","BTCUSD",1731315373408,0.10884221,81373.0,81372.0,0.122892]
["bitfinex","BTCUSD",1731315374249,0.0829,81373.0,81372.0,0.122892]
["bitfinex","BTCUSD",1731315374459,0.0829,81379.0,81368.0,0.005]
["bitfinex","BTCUSD",1731315374675,0.12594221,81378.0,81369.0,0.245793]
["bitfinex","BTCUSD",1731315374817,0.12594221,81378.0,81377.0,0.122884]
["bitfinex","BTCUSD",1731315377768,0.12594221,81378.0,81369.0,0.00741985]
["bitfinex","BTCUSD",1731315377971,0.12594221,81378.0,81377.0,0.122884]
["bitfinex","BTCUSD",1731315378926,0.12594221,81378.0,81370.0,0.24579]
["bitfinex","BTCUSD",1731315379159,0.122886,81376.0,81368.0,0.00726142]
["bitfinex","BTCUSD",1731315379356,0.12594221,81375.0,81367.0,0.245798]
["bitfinex","BTCUSD",1731315379653,0.12594221,81375.0,81368.0,0.245796]
["bitfinex","BTCUSD",1731315379859,0.24883021,81375.0,81366.0,0.18438505]
["bitfinex","BTCUSD",1731315380107,0.12289,81374.0,81366.0,0.18438505]
["bitfinex","BTCUSD",1731315380284,0.17204221,81373.0,81367.0,0.122898]
["bitfinex","BTCUSD",1731315380483,0.29493421,81373.0,81367.0,0.122898]
["bitfinex","BTCUSD",1731315381099,0.0769,81372.0,81367.0,0.122898]
["bitfinex","BTCUSD",1731315381429,0.0769,81372.0,81364.0,0.18438505]
["bitfinex","BTCUSD",1731315381430,0.12594221,81371.0,81365.0,0.122902]
["bitfinex","BTCUSD",1731315381656,0.245796,81368.0,81365.0,0.00734982]
["bitfinex","BTCUSD",1731315381931,0.245796,81368.0,81355.0,0.000842]
["bitfinex","BTCUSD",1731315381932,0.24884121,81367.0,81366.0,0.18438505]
["bitfinex","BTCUSD",1731315382146,0.24884121,81367.0,81355.0,0.000842]
["bitfinex","BTCUSD",1731315382147,0.245803,81366.0,81355.0,0.123759]
["bitfinex","BTCUSD",1731315382271,0.122907,81362.0,81355.0,0.123759]
["bitfinex","BTCUSD",1731315382505,0.12594221,81361.0,81356.0,0.245833]
["bitfinex","BTCUSD",1731315382747,0.12594221,81361.0,81356.0,0.24583]
["bitfinex","BTCUSD",1731315382952,0.12594221,81361.0,81355.0,0.00831736]
["bitfinex","BTCUSD",1731315383222,0.12594221,81361.0,81357.0,0.122914]
["bitfinex","BTCUSD",1731315383446,0.12594221,81361.0,81359.0,0.12291]
["bitfinex","BTCUSD",1731315383663,0.12594221,81361.0,81355.0,0.000842]
["bitfinex","BTCUSD",1731315383896,0.24885121,81361.0,81356.0,0.122916]
["bitfinex","BTCUSD",1731315384124,0.122911,81360.0,81355.0,0.000842]
["bitfinex","BTCUSD",1731315384323,0.0822,81358.0,81355.0,0.12376]
["bitfinex","BTCUSD",1731315384525,0.12594221,81357.0,81355.0,0.12376]
["bitfinex","BTCUSD",1731315384959,0.12594221,81357.0,81355.0,0.000842]
["bitfinex","BTCUSD",1731315385201,0.12594221,81357.0,81356.0,0.122916]
["bitfinex","BTCUSD",1731315391724,0.03675744,81374.0,81355.0,0.000842]
["bitfinex","BTCUSD",1731315391725,0.11405744,81376.0,81357.0,0.39833]
["bitfinex","BTCUSD",1731315391872,0.18438505,81374.0,81370.0,0.122895]
["bitfinex","BTCUSD",1731315392074,0.12594221,81373.0,81368.0,0.122898]
["bitfinex","BTCUSD",1731315392278,0.12594221,81373.0,81369.0,0.122895]
["bitfinex","BTCUSD",1731315392477,0.24883321,81373.0,81367.0,0.122899]
["bitfinex","BTCUSD",1731315392815,0.24883321,81373.0,81355.0,0.000842]
["bitfinex","BTCUSD",1731315392816,0.12594221,81373.0,81368.0,0.122897]
["bitfinex","BTCUSD",1731315393209,0.122899,81368.0,81355.0,0.000842]
["bitfinex","BTCUSD",1731315393411,0.0773,81366.0,81361.0,0.30729305]
["bitfinex","BTCUSD",1731315393640,0.31032726,81362.0,81359.0,0.122911]
["bitfinex","BTCUSD",1731315393848,0.245863,81346.0,81336.0,0.18438505]
["bitfinex","BTCUSD",1731315394008,0.1,81356.0,81336.0,0.18438505]
["bitfinex","BTCUSD",1731315394009,0.245872,81343.0,81336.0,0.18438505]
["bitfinex","BTCUSD",1731315394424,0.122941,81340.0,81328.0,0.122957]
["bitfinex","BTCUSD",1731315394636,0.1708969,81344.0,81327.0,0.18438505]
["bitfinex","BTCUSD",1731315394637,1.5,81342.0,81327.0,0.18438505]
["bitfinex","BTCUSD",1731315394993,0.1708969,81344.0,81327.0,0.18438505]
["bitfinex","BTCUSD",1731315394994,0.24888121,81341.0,81329.0,0.122956]
["bitfinex","BTCUSD",1731315395113,0.12594221,81341.0,81331.0,0.122954]
["bitfinex","BTCUSD",1731315395312,0.12594221,81341.0,81327.0,0.18438505]
["bitfinex","BTCUSD",1731315395313,0.12594221,81341.0,81330.0,0.123797]
["bitfinex","BTCUSD",1731315395514,0.12594221,81341.0,81330.0,0.000842]
["bitfinex","BTCUSD",1731315395751,0.12294,81340.0,81330.0,0.000842]
["bitfinex","BTCUSD",1731315395935,0.12594221,81339.0,81330.0,0.000842]
["bitfinex","BTCUSD",1731315396768,0.12594221,81339.0,81330.0,0.123797]
["bitfinex","BTCUSD",1731315396942,0.12594221,81339.0,81331.0,0.122953]
["bitfinex","BTCUSD",1731315397279,0.122946,81337.0,81330.0,0.000842]
["bitfinex","BTCUSD",1731315397435,0.12594221,81336.0,81330.0,0.000842]
["bitfinex","BTCUSD",1731315397838,0.12594221,81336.0,81330.0,0.123796]
["bitfinex","BTCUSD",1731315398550,0.18438505,81335.0,81330.0,0.000842]
["bitfinex","BTCUSD",1731315398748,0.12594221,81334.0,81330.0,0.000842]
["bitfinex","BTCUSD",1731315399109,0.122951,81333.0,81330.0,0.000842]
["bitfinex","BTCUSD",1731315399313,0.12594221,81332.0,81330.0,0.000842]
["bitfinex","BTCUSD",1731315399458,0.12594221,81332.0,81331.0,0.122954]
["bitfinex","BTCUSD",1731315401575,0.1253,81331.0,81286.0,0.0487]
["bitfinex","BTCUSD",1731315401809,0.1253,81331.0,81310.0,0.18438505]
["bitfinex","BTCUSD",1731315401810,0.122984,81311.0,81310.0,0.18438505]
["bitfinex","BTCUSD",1731315402017,0.122984,81311.0,81298.0,0.123002]
["bitfinex","BTCUSD",1731315402018,0.122962,81326.0,81302.0,0.18438505]
["bitfinex","BTCUSD",1731315402263,1.5,81311.0,81310.0,0.122986]
["bitfinex","BTCUSD",1731315402791,0.245929,81324.0,81313.0,0.122981]
["bitfinex","BTCUSD",1731315403045,0.18438505,81317.0,81313.0,0.122981]
["bitfinex","BTCUSD",1731315403216,0.12594221,81316.0,81311.0,0.122983]
["bitfinex","BTCUSD",1731315403516,0.12594221,81316.0,81297.0,0.005]
["bitfinex","BTCUSD",1731315403517,0.24891921,81316.0,81301.0,0.005]
["bitfinex","BTCUSD",1731315403655,0.24891921,81316.0,81308.0,0.122989]
["bitfinex","BTCUSD",1731315403656,0.12594221,81316.0,81308.0,0.122989]
["bitfinex","BTCUSD",1731315403863,0.12594221,81316.0,81303.0,0.245993]
["bitfinex","BTCUSD",1731315403864,1.5,81315.0,81303.0,0.245993]
["bitfinex","BTCUSD",1731315404076,0.37190321,81314.0,81304.0,0.24599]
["bitfinex","BTCUSD",1731315404483,0.122984,81312.0,81306.0,0.122991]
["bitfinex","BTCUSD",1731315404682,0.12594221,81311.0,81306.0,0.122991]
["bitfinex","BTCUSD",1731315404936,0.03677299,81310.0,81306.0,0.122991]
["bitfinex","BTCUSD",1731315405141,0.12594221,81309.0,81306.0,0.122991]
["bitfinex","BTCUSD",1731315405805,0.12594221,81309.0,81303.0,0.245993]
["bitfinex","BTCUSD",1731315405937,0.29683911,81309.0,81307.0,0.122989]
["bitfinex","BTCUSD",1731315406292,0.122993,81306.0,81298.0,0.13043609]
["bitfinex","BTCUSD",1731315406496,0.41982711,81309.0,81299.0,0.246005]
["bitfinex","BTCUSD",1731315406814,0.29683911,81309.0,81301.0,0.005]
["bitfinex","BTCUSD",1731315407038,0.29683911,81309.0,81306.0,0.122992]
["bitfinex","BTCUSD",1731315407243,0.29683911,81309.0,81307.0,0.122989]
["bitfinex","BTCUSD",1731315407556,0.29683911,81309.0,81308.0,0.122989]
["bitfinex","BTCUSD",1731315408206,0.29683911,81309.0,81307.0,0.122989]
["bitfinex","BTCUSD",1731315408570,0.29683911,81309.0,81305.0,0.245987]
["bitfinex","BTCUSD",1731315408721,0.29683911,81309.0,81308.0,0.122989]
["bitfinex","BTCUSD",1731315408928,0.29683911,81309.0,81305.0,0.245987]
["bitfinex","BTCUSD",1731315409160,0.18438505,81306.0,81304.0,0.001684]
["bitfinex","BTCUSD",1731315409358,0.18438505,81306.0,81284.0,0.105]
["bitfinex","BTCUSD",1731315409359,0.128037,81276.0,81274.0,0.001392]
["bitfinex","BTCUSD",1731315409534,0.3039339,81276.0,81274.0,0.001392]
["bitfinex","BTCUSD",1731315409722,1.8039339,81276.0,81274.0,0.001392]
["bitfinex","BTCUSD",1731315410372,1.8059339,81276.0,81274.0,0.001392]
["bitfinex","BTCUSD",1731315411191,1.84156234,81276.0,81274.0,0.001392]
["bitfinex","BTCUSD",1731315411520,1.84156234,81276.0,81267.0,0.000842]
["bitfinex","BTCUSD",1731315411521,0.133049,81268.0,81267.0,0.000842]
["bitfinex","BTCUSD",1731315411769,0.3039459,81268.0,81267.0,0.000842]
["bitfinex","BTCUSD",1731315412174,1.8039459,81268.0,81267.0,0.000842]
["bitfinex","BTCUSD",1731315412386,1.633049,81268.0,81267.0,0.000842]
["bitfinex","BTCUSD",1731315412555,1.8039459,81268.0,81267.0,0.000842]
["bitfinex","BTCUSD",1731315415564,2.05583032,81268.0,81267.0,0.000842]
["bitfinex","BTCUSD",1731315416470,1.92988811,81268.0,81267.0,0.000842]
["bitfinex","BTCUSD",1731315416680,1.92988811,81268.0,81267.0,0.123893]
["bitfinex","BTCUSD",1731315416681,0.12594221,81268.0,81267.0,0.123893]
["bitfinex","BTCUSD",1731315416905,0.005,81284.0,81267.0,0.000842]
["bitfinex","BTCUSD",1731315417044,0.35547253,81290.0,81280.0,0.123031]
["bitfinex","BTCUSD",1731315417045,0.18457563,81281.0,81280.0,0.123031]
["bitfinex","BTCUSD",1731315417723,0.12594221,81283.0,81282.0,0.123028]
["bitfinex","BTCUSD",1731315418131,0.12594221,81283.0,81280.0,0.24606]
["bitfinex","BTCUSD",1731315418132,0.005,81288.0,81287.0,0.12302]
["bitfinex","BTCUSD",1731315418276,0.13094221,81288.0,81281.0,0.246059]
["bitfinex","BTCUSD",1731315418473,0.12594221,81287.0,81283.0,0.123026]
["bitfinex","BTCUSD",1731315418675,0.12594221,81287.0,81279.0,0.246066]
["bitfinex","BTCUSD",1731315418879,0.1708969,81284.0,81280.0,0.12303]
["bitfinex","BTCUSD",1731315419075,0.12594221,81283.0,81280.0,0.12303]
["bitfinex","BTCUSD",1731315419271,0.12594221,81283.0,81278.0,0.246067]
["bitfinex","BTCUSD",1731315419272,0.12594221,81283.0,81282.0,0.123028]
["bitfinex","BTCUSD",1731315423449,1.62594221,81283.0,81282.0,0.123028]
["bitfinex","BTCUSD",1731315423889,1.62594221,81283.0,81282.0,0.199028]
["bitfinex","BTCUSD",1731315423890,0.12594221,81283.0,81282.0,0.199028]
["bitfinex","BTCUSD",1731315424096,0.18957563,81297.0,81296.0,0.123007]
["bitfinex","BTCUSD",1731315424325,0.005,81292.0,81283.0,0.246053]
["bitfinex","BTCUSD",1731315424529,0.31051784,81297.0,81296.0,0.123007]
["bitfinex","BTCUSD",1731315424530,1.5,81297.0,81296.0,0.123007]
["bitfinex","BTCUSD",1731315425283,0.122985,81311.0,81288.0,0.1708969]
["bitfinex","BTCUSD",1731315425284,0.005,81312.0,81289.0,0.246035]
["bitfinex","BTCUSD",1731315425483,0.18457563,81306.0,81305.0,0.122993]
["bitfinex","BTCUSD",1731315425687,1.68457563,81306.0,81305.0,0.122993]
["bitfinex","BTCUSD",1731315426307,1.62594221,81306.0,81305.0,0.122993]
["bitfinex","BTCUSD",1731315428495,1.62594221,81306.0,81304.0,0.122993]
["bitfinex","BTCUSD",1731315428656,0.12594221,81305.0,81304.0,0.122995]
["bitfinex","BTCUSD",1731315432325,0.12594221,81305.0,81291.0,0.1]
["bitfinex","BTCUSD",1731315432676,0.27499723,81305.0,81299.0,0.123002]
["bitfinex","BTCUSD",1731315432884,1.5,81300.0,81293.0,0.246023]
["bitfinex","BTCUSD",1731315433081,0.12594221,81299.0,81298.0,0.123004]
["bitfinex","BTCUSD",1731315433298,0.12594221,81299.0,81296.0,0.123006]
["bitfinex","BTCUSD",1731315433469,0.12594221,81299.0,81298.0,0.123004]
["bitfinex","BTCUSD",1731315433628,1.62594221,81299.0,81298.0,0.123004]
["bitfinex","BTCUSD",1731315443024,1.62762821,81299.0,81298.0,0.123004]
["bitfinex","BTCUSD",1731315445949,1.62762821,81299.0,81268.0,0.01]
["bitfinex","BTCUSD",1731315445950,0.005,81292.0,81278.0,0.0481]
["bitfinex","BTCUSD",1731315446116,0.12594221,81291.0,81288.0,0.123019]
["bitfinex","BTCUSD",1731315446437,0.12594221,81291.0,81281.0,0.246059]
["bitfinex","BTCUSD",1731315446739,1.5,81286.0,81285.0,0.123023]
["bitfinex","BTCUSD",1731315446894,1.62594221,81286.0,81285.0,0.123023]
["bitfinex","BTCUSD",1731315449273,1.62594221,81286.0,81280.0,0.246062]
["bitfinex","BTCUSD",1731315449407,0.12594221,81285.0,81284.0,0.123025]
["bitfinex","BTCUSD",1731315452986,1.62594221,81285.0,81284.0,0.123025]
["bitfinex","BTCUSD",1731315461304,1.62594221,81285.0,81275.0,0.246077]
["bitfinex","BTCUSD",1731315461305,1.63094221,81285.0,81274.0,0.246922]
["bitfinex","BTCUSD",1731315461434,1.63094221,81285.0,81279.0,0.123032]
["bitfinex","BTCUSD",1731315461636,1.75396721,81285.0,81279.0,0.123032]
["bitfinex","BTCUSD",1731315461835,1.63094221,81285.0,81280.0,0.123031]
["bitfinex","BTCUSD",1731315462266,1.63094221,81285.0,81281.0,0.123029]
["bitfinex","BTCUSD",1731315462870,1.63094221,81285.0,81277.0,0.246072]
["bitfinex","BTCUSD",1731315463049,1.63094221,81285.0,81281.0,0.123029]
["bitfinex","BTCUSD",1731315463446,1.63094221,81285.0,81282.0,0.123028]
["bitfinex","BTCUSD",1731315464525,1.69951258,81285.0,81280.0,0.12303]
["bitfinex","BTCUSD",1731315464687,1.69951258,81285.0,81281.0,0.123029]
["bitfinex","BTCUSD",1731315464985,0.19951258,81285.0,81281.0,0.123029]
["bitfinex","BTCUSD",1731315465132,0.13094221,81285.0,81275.0,0.00587288]
["bitfinex","BTCUSD",1731315465315,1.5,81276.0,81275.0,0.123039]
["bitfinex","BTCUSD",1731315465525,1.62594221,81276.0,81275.0,0.123039]
["bitfinex","BTCUSD",1731315467748,1.62594221,81276.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315467947,0.31051784,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315468146,0.24898121,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315469095,0.12594221,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315469302,0.13094221,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315469506,0.25398121,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315469861,0.35757274,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315470250,0.25398121,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315471327,0.13094221,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315471533,1.63094221,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315473690,1.63094221,81275.0,81274.0,0.123883]
["bitfinex","BTCUSD",1731315474076,1.63094221,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315474444,1.63094221,81275.0,81274.0,0.123883]
["bitfinex","BTCUSD",1731315474654,1.63094221,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315474891,1.63094221,81275.0,81274.0,0.123883]
["bitfinex","BTCUSD",1731315475063,1.63094221,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315476295,1.63094221,81275.0,81274.0,0.123883]
["bitfinex","BTCUSD",1731315479639,1.62594221,81275.0,81274.0,0.123883]
["bitfinex","BTCUSD",1731315481560,1.62594221,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315481760,1.62594221,81275.0,81274.0,0.123883]
["bitfinex","BTCUSD",1731315482002,1.62594221,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315482204,1.74472969,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315482409,1.86776869,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315483021,1.74472969,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315483579,1.63094221,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315485558,1.63094221,81275.0,81274.0,0.123883]
["bitfinex","BTCUSD",1731315485763,1.63094221,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315488577,1.75398121,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315488787,1.63094221,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315488966,1.72604792,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315489163,1.63094221,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315489384,1.75398121,81275.0,81274.0,0.000843]
["bitfinex","BTCUSD",1731315489892,1.62594221,81275.0,81274.0,0.201683]
["bitfinex","BTCUSD",1731315490673,0.12594221,81275.0,81274.0,0.201683]
["bitfinex","BTCUSD",1731315492306,0.001686,81285.0,81284.0,0.123025]
["bitfinex","BTCUSD",1731315492500,0.12762821,81285.0,81284.0,0.123025]
["bitfinex","BTCUSD",1731315495539,0.12762821,81285.0,81284.0,0.169825]
["bitfinex","BTCUSD",1731315496182,0.001686,81285.0,81284.0,0.169825]
["bitfinex","BTCUSD",1731315496803,0.001686,81285.0,81284.0,0.250825]
["bitfinex","BTCUSD",1731315497024,1e-06,81285.0,81284.0,0.350825]
["bitfinex","BTCUSD",1731315497233,0.00184574,81296.0,81284.0,0.350825]
["bitfinex","BTCUSD",1731315497234,0.00184574,81296.0,81295.0,0.250808]
["bitfinex","BTCUSD",1731315497441,0.00184574,81296.0,81295.0,0.4217049]
["bitfinex","BTCUSD",1731315498994,0.001686,81299.0,81295.0,0.5925938]
["bitfinex","BTCUSD",1731315499202,0.18457563,81315.0,81314.0,0.16818]
["bitfinex","BTCUSD",1731315499417,0.18457563,81315.0,81314.0,0.3390769]
["bitfinex","BTCUSD",1731315499631,0.18457563,81315.0,81314.0,0.4167769]
["bitfinex","BTCUSD",1731315499837,0.12594221,81325.0,81324.0,0.122964]
["bitfinex","BTCUSD",1731315511934,0.12762821,81325.0,81324.0,0.122964]
["bitfinex","BTCUSD",1731315512144,0.005,81324.0,81314.0,0.0452]
["bitfinex","BTCUSD",1731315512360,0.14055943,81325.0,81288.0,0.251038]
["bitfinex","BTCUSD",1731315512361,0.127976,81317.0,81305.0,0.0485]
["bitfinex","BTCUSD",1731315512580,0.12594221,81316.0,81309.0,0.245975]
["bitfinex","BTCUSD",1731315512778,0.12594221,81316.0,81314.0,0.122979]
["bitfinex","BTCUSD",1731315512987,1.5,81315.0,81312.0,0.122982]
["bitfinex","BTCUSD",1731315513191,0.12594221,81314.0,81306.0,0.245983]
["bitfinex","BTCUSD",1731315513397,0.12594221,81314.0,81310.0,0.122985]
["bitfinex","BTCUSD",1731315513939,0.12594221,81314.0,81301.0,0.0831]
["bitfinex","BTCUSD",1731315514322,0.12594221,81314.0,81297.0,0.00582582]
["bitfinex","BTCUSD",1731315514541,0.12594221,81314.0,81297.0,0.1]
["bitfinex","BTCUSD",1731315514845,0.12594221,81314.0,81309.0,0.122987]
["bitfinex","BTCUSD",1731315514846,0.18457563,81313.0,81309.0,0.122987]
["bitfinex","BTCUSD",1731315515051,0.18457563,81313.0,81306.0,0.245983]
["bitfinex","BTCUSD",1731315515052,0.12594221,81312.0,81311.0,0.122984]
["bitfinex","BTCUSD",1731315515274,0.12594221,81312.0,81307.0,0.245981]
["bitfinex","BTCUSD",1731315515488,0.12594221,81312.0,81303.0,0.245992]
["bitfinex","BTCUSD",1731315515694,0.12594221,81312.0,81297.0,0.1]
["bitfinex","BTCUSD",1731315515695,0.12594221,81312.0,81306.0,0.12299]
["bitfinex","BTCUSD",1731315515835,0.12594221,81312.0,81307.0,0.12299]
["bitfinex","BTCUSD",1731315516015,0.12594221,81312.0,81309.0,0.122987]
["bitfinex","BTCUSD",1731315516221,0.12594221,81312.0,81298.0,0.246006]
["bitfinex","BTCUSD",1731315516435,0.12594221,81312.0,81296.0,0.15267976]
["bitfinex","BTCUSD",1731315516718,0.12594221,81312.0,81309.0,0.122986]
["bitfinex","BTCUSD",1731315516911,0.12594221,81312.0,81310.0,0.122985]
["bitfinex","BTCUSD",1731315517351,0.12594221,81312.0,81307.0,0.122989]
["bitfinex","BTCUSD",1731315517529,0.12594221,81312.0,81297.0,0.246011]
["bitfinex","BTCUSD",1731315517766,0.12594221,81312.0,81296.0,0.05267976]
["bitfinex","BTCUSD",1731315517923,0.122986,81310.0,81304.0,0.122994]
["bitfinex","BTCUSD",1731315518126,0.12594221,81309.0,81306.0,0.122991]
["bitfinex","BTCUSD",1731315518432,0.12594221,81309.0,81298.0,0.246008]
["bitfinex","BTCUSD",1731315518631,0.12594221,81309.0,81303.0,0.245991]
["bitfinex","BTCUSD",1731315518834,0.12594221,81309.0,81306.0,0.122991]
["bitfinex","BTCUSD",1731315519654,0.12594221,81309.0,81305.0,0.245987]
["bitfinex","BTCUSD",1731315519970,0.12594221,81309.0,81307.0,0.122989]
["bitfinex","BTCUSD",1731315520195,0.12594221,81309.0,81308.0,0.122989]
["bitfinex","BTCUSD",1731315520626,0.12594221,81309.0,81302.0,0.245993]
["bitfinex","BTCUSD",1731315520833,0.12594221,81309.0,81297.0,0.246011]
["bitfinex","BTCUSD",1731315520990,0.12594221,81309.0,81296.0,0.05267976]
["bitfinex","BTCUSD",1731315520991,0.12594221,81309.0,81304.0,0.122994]
["bitfinex","BTCUSD",1731315521188,0.12594221,81309.0,81305.0,0.122993]
["bitfinex","BTCUSD",1731315523157,0.12594221,81309.0,81306.0,0.122992]
["bitfinex","BTCUSD",1731315523520,0.12594221,81309.0,81308.0,0.122989]
["bitfinex","BTCUSD",1731315524426,0.24892921,81309.0,81304.0,0.122993]
["bitfinex","BTCUSD",1731315524631,0.12594221,81309.0,81305.0,0.122992]
["bitfinex","BTCUSD",1731315525029,0.12594221,81309.0,81306.0,0.122991]
["bitfinex","BTCUSD",1731315525650,0.12594221,81309.0,81296.0,0.05352176]
["bitfinex","BTCUSD",1731315525854,0.12594221,81309.0,81297.0,0.246011]
["bitfinex","BTCUSD",1731315526063,0.12594221,81309.0,81307.0,0.12299]
["bitfinex","BTCUSD",1731315526842,0.12594221,81309.0,81308.0,0.122989]
["bitfinex","BTCUSD",1731315527425,0.18457563,81322.0,81321.0,0.122969]
["bitfinex","BTCUSD",1731315527553,0.31051784,81322.0,81321.0,0.122969]
["bitfinex","BTCUSD",1731315527999,0.12594221,81322.0,81321.0,0.122969]
["bitfinex","BTCUSD",1731315534007,0.12594221,81322.0,81321.0,0.250169]
["bitfinex","BTCUSD",1731315534969,0.12762621,81322.0,81321.0,0.250169]
["bitfinex","BTCUSD",1731315538516,0.12762621,81322.0,81321.0,0.168269]
["bitfinex","BTCUSD",1731315538720,0.12762621,81322.0,81321.0,0.122969]
["bitfinex","BTCUSD",1731315543377,0.001684,81322.0,81321.0,0.37842001]
["bitfinex","BTCUSD",1731315543578,0.001684,81322.0,81321.0,0.349969]
["bitfinex","BTCUSD",1731315546660,0.005,81317.0,81307.0,0.0462]
["bitfinex","BTCUSD",1731315546872,0.0783,81321.0,81307.0,0.0462]
["bitfinex","BTCUSD",1731315546873,0.12594221,81316.0,81315.0,0.122978]
["bitfinex","BTCUSD",1731315547797,0.12594221,81316.0,81309.0,0.245975]
["bitfinex","BTCUSD",1731315548157,0.12594221,81316.0,81307.0,0.0462]
["bitfinex","BTCUSD",1731315548468,0.12594221,81316.0,81304.0,0.245989]
["bitfinex","BTCUSD",1731315548597,0.12594221,81316.0,81312.0,0.122982]
["bitfinex","BTCUSD",1731315549404,0.12594221,81316.0,81306.0,0.00674868]
["bitfinex","BTCUSD",1731315549656,0.12594221,81316.0,81312.0,0.122981]
["bitfinex","BTCUSD",1731315550046,0.12594221,81316.0,81307.0,0.245981]
["bitfinex","BTCUSD",1731315550376,0.12594221,81316.0,81308.0,0.245978]
["bitfinex","BTCUSD",1731315550518,0.12594221,81316.0,81311.0,0.122984]
["bitfinex","BTCUSD",1731315551437,0.12594221,81316.0,81308.0,0.245978]
["bitfinex","BTCUSD",1731315551756,0.12594221,81316.0,81312.0,0.122982]
["bitfinex","BTCUSD",1731315553224,0.12594221,81316.0,81314.0,0.122979]
["bitfinex","BTCUSD",1731315554145,0.12594221,81316.0,81315.0,0.122978]
["bitfinex","BTCUSD",1731315554422,0.001684,81322.0,81321.0,0.122969]
["bitfinex","BTCUSD",1731315554780,0.001684,81322.0,81321.0,0.4238659]
["bitfinex","BTCUSD",1731315555139,0.001684,81322.0,81321.0,0.5238659]
["bitfinex","BTCUSD",1731315556485,0.001684,81322.0,81321.0,0.52993708]
["bitfinex","BTCUSD",1731315557373,0.001684,81322.0,81321.0,0.35904018]
["bitfinex","BTCUSD",1731315560820,0.001684,81322.0,81321.0,0.27694018]
["bitfinex","BTCUSD",1731315561826,0.001684,81322.0,81321.0,0.12904018]
["bitfinex","BTCUSD",1731315562511,0.12762621,81322.0,81321.0,0.12904018]
["bitfinex","BTCUSD",1731315564259,0.001684,81322.0,81321.0,0.12904018]
["bitfinex","BTCUSD",1731315564473,0.001684,81322.0,81321.0,0.17894018]
["bitfinex","BTCUSD",1731315565695,0.001684,81322.0,81321.0,0.12904018]
["bitfinex","BTCUSD",1731315566888,0.12762621,81322.0,81321.0,0.122969]
["bitfinex","BTCUSD",1731315574916,0.005,81321.0,81307.0,0.245981]
["bitfinex","BTCUSD",1731315575112,0.005,81321.0,81306.0,0.000842]
["bitfinex","BTCUSD",1731315575113,0.12594221,81320.0,81308.0,0.245978]
["bitfinex","BTCUSD",1731315575311,0.12594221,81320.0,81313.0,0.12298]
["bitfinex","BTCUSD",1731315575545,0.12594221,81320.0,81307.0,0.245981]
["bitfinex","BTCUSD",1731315575737,0.12594221,81320.0,81312.0,0.245963]
["bitfinex","BTCUSD",1731315575949,0.12594221,81320.0,81306.0,0.000842]
["bitfinex","BTCUSD",1731315576194,0.12594221,81320.0,81314.0,0.245958]
["bitfinex","BTCUSD",1731315576352,0.12594221,81320.0,81315.0,0.122978]
["bitfinex","BTCUSD",1731315576692,0.12594221,81320.0,81317.0,0.122975]
["bitfinex","BTCUSD",1731315576905,0.12594221,81320.0,81314.0,0.122978]
["bitfinex","BTCUSD",1731315577190,0.12594221,81320.0,81315.0,0.122978]
["bitfinex","BTCUSD",1731315577492,0.24891321,81320.0,81315.0,0.122978]
["bitfinex","BTCUSD",1731315578605,0.12594221,81320.0,81306.0,0.000842]
["bitfinex","BTCUSD",1731315578820,0.122974,81318.0,81312.0,0.122982]
["bitfinex","BTCUSD",1731315579018,0.12594221,81317.0,81312.0,0.122982]
["bitfinex","BTCUSD",1731315579173,0.12594221,81317.0,81309.0,0.245975]
["bitfinex","BTCUSD",1731315579585,0.12594221,81317.0,81313.0,0.12298]
["bitfinex","BTCUSD",1731315579989,0.12594221,81317.0,81314.0,0.122979]
["bitfinex","BTCUSD",1731315580340,0.12594221,81317.0,81312.0,0.245965]
["bitfinex","BTCUSD",1731315580634,0.12594221,81317.0,81315.0,0.122978]
["bitfinex","BTCUSD",1731315581018,0.12594221,81317.0,81316.0,0.122977]
["bitfinex","BTCUSD",1731315581219,0.12594221,81317.0,81313.0,0.245963]
["bitfinex","BTCUSD",1731315581401,0.12594221,81317.0,81315.0,0.122978]
["bitfinex","BTCUSD",1731315581614,0.12594221,81317.0,81313.0,0.245963]
["bitfinex","BTCUSD",1731315581615,0.12594221,81317.0,81316.0,0.122977]
["bitfinex","BTCUSD",1731315581825,0.12594221,81317.0,81315.0,0.122978]
["bitfinex","BTCUSD",1731315583117,0.12594221,81317.0,81316.0,0.122977]
["bitfinex","BTCUSD",1731315586400,0.12594221,81317.0,81308.0,0.245978]
["bitfinex","BTCUSD",1731315586603,0.12594221,81317.0,81313.0,0.12298]
["bitfinex","BTCUSD",1731315586798,0.12594221,81317.0,81306.0,0.000842]
["bitfinex","BTCUSD",1731315587027,0.122977,81316.0,81311.0,0.122984]
["bitfinex","BTCUSD",1731315587193,0.245946,81319.0,81306.0,0.000842]
["bitfinex","BTCUSD",1731315587194,0.12594221,81315.0,81314.0,0.12298]
["bitfinex","BTCUSD",1731315589383,0.12594221,81315.0,81308.0,0.245978]
["bitfinex","BTCUSD",1731315589554,0.24892021,81315.0,81310.0,0.122984]
["bitfinex","BTCUSD",1731315589758,0.122983,81312.0,81306.0,0.123833]
["bitfinex","BTCUSD",1731315589959,0.12594221,81311.0,81306.0,0.123833]
["bitfinex","BTCUSD",1731315590165,0.12594221,81311.0,81307.0,0.122989]
["bitfinex","BTCUSD",1731315590368,0.12594221,81311.0,81306.0,0.000842]
["bitfinex","BTCUSD",1731315590566,0.12594221,81311.0,81307.0,0.122989]
["bitfinex","BTCUSD",1731315590807,0.13094221,81311.0,81306.0,0.000842]
["bitfinex","BTCUSD",1731315590963,0.245973,81310.0,81306.0,0.000842]
["bitfinex","BTCUSD",1731315591164,0.12299,81307.0,81306.0,0.000842]
["bitfinex","BTCUSD",1731315591367,0.24893221,81307.0,81306.0,0.000842]
["bitfinex","BTCUSD",1731315591567,0.12594221,81307.0,81306.0,0.000842]
["bitfinex","BTCUSD",1731315592968,0.24893221,81307.0,81306.0,0.000842]
["bitfinex","BTCUSD",1731315594267,0.25393221,81307.0,81306.0,0.000842]
["bitfinex","BTCUSD",1731315597594,0.37853221,81307.0,81298.0,0.123003]
["bitfinex","BTCUSD",1731315597793,0.37853221,81307.0,80227.0,0.00082293]
["bitfinex","BTCUSD",1731315597997,0.01,81264.0,81261.0,0.00589843]
["bitfinex","BTCUSD",1731315598199,0.01,81264.0,81255.0,0.03667577]
["bitfinex","BTCUSD",1731315598200,0.233055,81264.0,81255.0,0.03667577]
["bitfinex","BTCUSD",1731315598409,0.228055,81264.0,81255.0,0.03667577]
["bitfinex","BTCUSD",1731315598651,0.233055,81264.0,81255.0,0.03667577]
["bitfinex","BTCUSD",1731315599255,0.42451112,81264.0,81255.0,0.03667577]
["bitfinex","BTCUSD",1731315599561,0.42451112,81264.0,81249.0,0.001392]
["bitfinex","BTCUSD",1731315599811,0.35899721,81264.0,81249.0,0.001392]
["bitfinex","BTCUSD",1731315602598,0.005,81250.0,81245.0,0.07820163]
["bitfinex","BTCUSD",1731315602801,0.24902021,81249.0,81245.0,0.07820163]
["bitfinex","BTCUSD",1731315602975,0.24902021,81249.0,81232.0,0.123103]
["bitfinex","BTCUSD",1731315603339,0.12594221,81249.0,81230.0,0.246212]
["bitfinex","BTCUSD",1731315603541,0.12594221,81249.0,81232.0,0.1709871]
["bitfinex","BTCUSD",1731315603670,0.12594221,81249.0,81235.0,0.246197]
["bitfinex","BTCUSD",1731315603861,0.12594221,81249.0,81236.0,0.123096]
["bitfinex","BTCUSD",1731315604475,0.12594221,81249.0,81240.0,0.246183]
["bitfinex","BTCUSD",1731315604659,0.005,81266.0,81248.0,0.0801]
["bitfinex","BTCUSD",1731315604837,0.18457563,81253.0,81248.0,0.0801]
["bitfinex","BTCUSD",1731315605019,0.12594221,81261.0,81248.0,0.0801]
["bitfinex","BTCUSD",1731315605215,0.12594221,81261.0,81248.0,0.203179]
["bitfinex","BTCUSD",1731315605620,0.12594221,81261.0,81248.0,0.0801]
["bitfinex","BTCUSD",1731315606022,0.123072,81253.0,81248.0,0.0801]
["bitfinex","BTCUSD",1731315606225,0.24901621,81252.0,81248.0,0.0801]
["bitfinex","BTCUSD",1731315606452,0.1709871,81249.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731315606798,0.25902421,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731315607000,0.5429012,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731315607131,0.5409012,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731315607734,0.3699141,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731315608769,0.25902421,81246.0,81245.0,0.000843]
["bitfinex","BTCUSD",1731315609166,0.128086,81244.0,81222.0,0.0471]
["bitfinex","BTCUSD",1731315609381,0.25902821,81244.0,81222.0,0.0471]
["bitfinex","BTCUSD",1731315612764,0.123111,81227.0,81222.0,0.0471]
["bitfinex","BTCUSD",1731315612963,0.24905321,81227.0,81222.0,0.0471]
["bitfinex","BTCUSD",1731315613266,0.24905321,81227.0,81226.0,0.001392]
["bitfinex","BTCUSD",1731315613811,0.005,81238.0,81226.0,0.001392]
["bitfinex","BTCUSD",1731315614053,0.18457563,81235.0,81227.0,0.12311]
["bitfinex","BTCUSD",1731315614258,0.03,81233.0,81227.0,0.12276459]
["bitfinex","BTCUSD",1731315614575,0.03,81231.0,81228.0,0.123108]
["bitfinex","BTCUSD",1731315614839,0.15594221,81231.0,81228.0,0.123108]
["bitfinex","BTCUSD",1731315615256,0.15594221,81231.0,81226.0,0.124505]
["bitfinex","BTCUSD",1731315616362,0.15594221,81231.0,81226.0,0.001392]
["bitfinex","BTCUSD",1731315616553,0.15594221,81231.0,81227.0,0.123111]
["bitfinex","BTCUSD",1731315616683,0.15594221,81231.0,81226.0,0.001392]
["bitfinex","BTCUSD",1731315617264,0.15594221,81231.0,81227.0,0.246223]
["bitfinex","BTCUSD",1731315617411,0.15594221,81231.0,81230.0,0.123107]
["bitfinex","BTCUSD",1731315617820,0.15594221,81231.0,81228.0,0.123109]
["bitfinex","BTCUSD",1731315617986,0.15594221,81231.0,81229.0,0.123107]
["bitfinex","BTCUSD",1731315619152,0.15594221,81231.0,81230.0,0.123107]
["bitfinex","BTCUSD",1731315623349,0.15594221,81231.0,81230.0,0.12310645]
["bitfinex","BTCUSD",1731315623553,0.15594221,81231.0,81230.0,0.12786312]
["bitfinex","BTCUSD",1731315626669,0.15594221,81231.0,81230.0,0.21066312]
["bitfinex","BTCUSD",1731315628095,0.15594221,81231.0,81230.0,0.20590645]
["bitfinex","BTCUSD",1731315628922,0.15762821,81231.0,81230.0,0.20590645]
["bitfinex","BTCUSD",1731315630820,0.15758722,81231.0,81230.0,0.20590645]
["bitfinex","BTCUSD",1731315632805,0.15758722,81231.0,81230.0,0.12310645]
["bitfinex","BTCUSD",1731315633016,0.02995901,81230.0,81226.0,0.001392]
["bitfinex","BTCUSD",1731315633219,0.02995901,81227.0,81226.0,0.001392]
["bitfinex","BTCUSD",1731315633461,0.15590122,81227.0,81226.0,0.001392]
["bitfinex","BTCUSD",1731315633680,0.15590122,81227.0,81226.0,0.124505]
["bitfinex","BTCUSD",1731315633900,0.15590122,81227.0,81226.0,0.001392]
["bitfinex","BTCUSD",1731315634151,0.15590122,81227.0,81217.0,0.246251]
["bitfinex","BTCUSD",1731315634152,0.12316,81195.0,81191.0,0.18457563]
["bitfinex","BTCUSD",1731315634365,0.15590122,81194.0,81193.0,0.123163]
["bitfinex","BTCUSD",1731315637035,0.02995901,81194.0,81193.0,0.5225501]
["bitfinex","BTCUSD",1731315637279,0.03,81219.0,81217.0,0.03]
["bitfinex","BTCUSD",1731315638212,0.03,81218.0,81212.0,0.03]
["bitfinex","BTCUSD",1731315638446,0.03,81218.0,81217.0,0.03]
["bitfinex","BTCUSD",1731315638835,0.15594221,81218.0,81217.0,0.153126]
["bitfinex","BTCUSD",1731315640607,0.15594221,81218.0,81217.0,0.153969]
["bitfinex","BTCUSD",1731315645096,0.15594221,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315645641,0.27906721,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315645980,0.15594221,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315647004,0.15594221,81218.0,81217.0,0.153969]
["bitfinex","BTCUSD",1731315647217,0.33382547,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315647418,0.41458138,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315647672,0.4875924,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315648253,0.41458138,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315648590,0.27906721,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315649245,0.3157657,81218.0,81217.0,0.000843]
["bitfinex","BTCUSD",1731315649421,0.27906721,81218.0,81217.0,0.000843]
["bitfinex","BTCUSD",1731315649849,0.15594221,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315650338,0.27906721,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315650727,0.15594221,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315650926,0.15594221,81218.0,81217.0,0.153969]
["bitfinex","BTCUSD",1731315652750,0.15762821,81218.0,81217.0,0.153969]
["bitfinex","BTCUSD",1731315657422,0.15762821,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315657630,0.15762821,81218.0,81217.0,0.153969]
["bitfinex","BTCUSD",1731315658252,0.15762821,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315658687,0.15762821,81218.0,81217.0,0.153969]
["bitfinex","BTCUSD",1731315661293,0.15762821,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315662317,0.15762821,81218.0,81217.0,0.000843]
["bitfinex","BTCUSD",1731315662524,0.15762821,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315663516,0.15762821,81218.0,81217.0,0.153969]
["bitfinex","BTCUSD",1731315664050,0.15762821,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315664250,0.28075321,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315665533,0.39080399,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315665779,1.79075321,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315670098,0.29075321,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315670495,1.79075321,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315671052,1.98674031,81218.0,81217.0,0.000843]
["bitfinex","BTCUSD",1731315671200,2.20772571,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315671379,2.17104031,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315671810,2.20772924,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315671962,2.03674214,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315672372,2.00005321,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315672605,2.03673903,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315673037,2.03474304,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315673238,2.12599542,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315673438,2.00005321,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315674542,1.99505321,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315674742,2.00005321,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315674984,2.05510239,81218.0,81217.0,0.030843]
["bitfinex","BTCUSD",1731315675185,2.05510239,81218.0,81217.0,0.000843]
["bitfinex","BTCUSD",1731315675384,2.26145044,81218.0,81217.0,0.000843]
["bitfinex","BTCUSD",1731315675632,2.18103941,81218.0,81217.0,0.000843]
["bitfinex","BTCUSD",1731315675779,2.12599542,81218.0,81217.0,0.000843]
["bitfinex","BTCUSD",1731315675961,2.60822416,81218.0,81217.0,0.000843]
["bitfinex","BTCUSD",1731315676164,2.52896467,81218.0,81217.0,0.000843]
["bitfinex","BTCUSD",1731315676403,2.43723706,81218.0,81217.0,0.000843]
["bitfinex","BTCUSD",1731315676584,2.52896467,81218.0,81217.0,0.000843]
["bitfinex","BTCUSD",1731315676788,0.01,81196.0,81195.0,0.03]
["bitfinex","BTCUSD",1731315676987,0.28910021,81196.0,81195.0,0.03]
["bitfinex","BTCUSD",1731315677232,0.28910021,81196.0,81194.0,0.18541863]
["bitfinex","BTCUSD",1731315677233,0.16316,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315677433,0.28910221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315677859,1.78910221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315678052,1.81210221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315679137,1.91410221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315679339,1.91710221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315680070,1.91910221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315680325,2.04304442,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315680528,2.04504442,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315680707,2.04304442,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315682351,2.04504442,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315682813,1.78910221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315682962,0.28410221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315683162,0.28910221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315687107,1.78910221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315687610,1.66594221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315687941,0.15594221,81195.0,81194.0,0.4278301]
["bitfinex","BTCUSD",1731315688146,0.15594221,81195.0,81194.0,0.5509911]
["bitfinex","BTCUSD",1731315688547,0.03,81195.0,81194.0,0.5509911]
["bitfinex","BTCUSD",1731315689171,0.03,81195.0,81194.0,0.55584635]
["bitfinex","BTCUSD",1731315689575,0.03,81195.0,81194.0,0.26169825]
["bitfinex","BTCUSD",1731315689801,0.03,81195.0,81194.0,0.38485925]
["bitfinex","BTCUSD",1731315690248,0.03,81195.0,81194.0,0.55584635]
["bitfinex","BTCUSD",1731315692284,0.03,81195.0,81194.0,0.30668535]
["bitfinex","BTCUSD",1731315692459,0.001686,81218.0,81209.0,0.253139]
["bitfinex","BTCUSD",1731315692460,0.18457563,81210.0,81209.0,0.253139]
["bitfinex","BTCUSD",1731315692601,0.18457563,81210.0,81209.0,0.303039]
["bitfinex","BTCUSD",1731315692801,0.18457563,81210.0,81209.0,0.386139]
["bitfinex","BTCUSD",1731315693120,0.12594221,81217.0,81216.0,0.153128]
["bitfinex","BTCUSD",1731315693312,0.15594221,81217.0,81216.0,0.153128]
["bitfinex","BTCUSD",1731315695160,0.15594221,81217.0,81216.0,0.03]
["bitfinex","BTCUSD",1731315695435,0.16094221,81217.0,81216.0,0.03]
["bitfinex","BTCUSD",1731315695593,0.28906821,81217.0,81216.0,0.03]
["bitfinex","BTCUSD",1731315696049,1.78906821,81217.0,81216.0,0.03]
["bitfinex","BTCUSD",1731315696224,1.77906821,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315699766,1.78275421,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315700021,1.90669642,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315700405,1.80575421,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315700604,1.91075421,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315700988,1.99205421,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315701511,1.99005421,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315701864,1.99670227,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315702593,2.03337617,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315702816,1.99670227,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315704416,1.99470227,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315704641,1.99670227,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315705416,2.03337617,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315706157,2.03137617,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315706333,1.99470227,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315706773,1.88970227,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315707000,2.02895518,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315707346,1.99228826,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315708953,1.99428826,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315709156,2.0492197,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315709360,2.22262081,81217.0,81216.0,0.02]
["bitfinex","BTCUSD",1731315709567,0.15316,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315709789,0.27910221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315710362,1.77910221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315711837,1.80210221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315712423,1.80410221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315712600,1.92804442,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315713398,1.80210221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315714277,1.80410221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315715295,1.80910221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315715546,1.90910221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315715893,1.9457597,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315716088,2.07170191,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315716311,2.06970191,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315716571,2.03304442,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315716830,2.03504442,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315717565,1.90710221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315718727,1.90910221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315719879,1.65594221,81195.0,81194.0,0.154004]
["bitfinex","BTCUSD",1731315720077,1.65594221,81195.0,81194.0,0.203904]
["bitfinex","BTCUSD",1731315720078,0.15594221,81195.0,81194.0,0.203904]
["bitfinex","BTCUSD",1731315720253,0.15594221,81195.0,81194.0,0.45902875]
["bitfinex","BTCUSD",1731315723431,0.15594221,81195.0,81194.0,0.28804165]
["bitfinex","BTCUSD",1731315723732,0.15594221,81195.0,81194.0,0.46402875]
["bitfinex","BTCUSD",1731315726481,0.15594221,81195.0,81194.0,0.29304165]
["bitfinex","BTCUSD",1731315732309,0.15594221,81195.0,81194.0,0.28804165]
["bitfinex","BTCUSD",1731315732510,0.15594221,81195.0,81194.0,0.154004]
["bitfinex","BTCUSD",1731315734820,0.15594221,81195.0,81194.0,0.204004]
["bitfinex","BTCUSD",1731315735066,0.15594221,81195.0,81194.0,0.381004]
["bitfinex","BTCUSD",1731315741731,0.15594221,81195.0,81194.0,0.386004]
["bitfinex","BTCUSD",1731315742439,0.02,81195.0,81194.0,0.254843]
["bitfinex","BTCUSD",1731315742665,0.02,81195.0,81194.0,0.3863892]
["bitfinex","BTCUSD",1731315742844,0.02,81195.0,81194.0,0.38392652]
["bitfinex","BTCUSD",1731315743705,0.02,81195.0,81194.0,0.38892652]
["bitfinex","BTCUSD",1731315743921,0.001686,81216.0,81197.0,0.007]
["bitfinex","BTCUSD",1731315743922,0.006686,81216.0,81197.0,0.007]
["bitfinex","BTCUSD",1731315744136,0.006686,81216.0,81215.0,0.153129]
["bitfinex","BTCUSD",1731315744578,0.001686,81216.0,81215.0,0.153129]
["bitfinex","BTCUSD",1731315745617,0.13262821,81216.0,81215.0,0.153129]
["bitfinex","BTCUSD",1731315746568,0.25575621,81216.0,81215.0,0.025]
["bitfinex","BTCUSD",1731315747214,0.001686,81216.0,81215.0,0.072]
["bitfinex","BTCUSD",1731315747452,0.001686,81216.0,81215.0,0.37203862]
["bitfinex","BTCUSD",1731315747874,0.001686,81216.0,81215.0,0.3661161]
["bitfinex","BTCUSD",1731315748292,0.001686,81216.0,81215.0,0.4661161]
["bitfinex","BTCUSD",1731315748715,0.001686,81216.0,81215.0,0.295129]
["bitfinex","BTCUSD",1731315749534,0.001686,81216.0,81215.0,0.29984126]
["bitfinex","BTCUSD",1731315749740,0.001686,81216.0,81215.0,0.15284126]
["bitfinex","BTCUSD",1731315750494,0.13262821,81216.0,81215.0,0.148129]
["bitfinex","BTCUSD",1731315751824,0.13262821,81216.0,81215.0,0.248129]
["bitfinex","BTCUSD",1731315752050,0.001686,81216.0,81215.0,0.325329]
["bitfinex","BTCUSD",1731315752302,0.001686,81216.0,81215.0,0.372429]
["bitfinex","BTCUSD",1731315752622,0.001686,81216.0,81215.0,0.5484161]
["bitfinex","BTCUSD",1731315752935,0.001686,81216.0,81215.0,0.5504161]
["bitfinex","BTCUSD",1731315753133,0.001686,81217.0,81216.0,0.01]
["bitfinex","BTCUSD",1731315753344,0.18457563,81252.0,81216.0,0.01]
["bitfinex","BTCUSD",1731315753345,0.005,81251.0,81230.0,0.4712941]
["bitfinex","BTCUSD",1731315753517,0.005,81251.0,81243.0,0.4962741]
["bitfinex","BTCUSD",1731315753724,0.005,81251.0,81243.0,0.5414741]
["bitfinex","BTCUSD",1731315754127,0.005,81251.0,81243.0,0.5800619]
["bitfinex","BTCUSD",1731315754367,0.006686,81264.0,81243.0,0.5800619]
["bitfinex","BTCUSD",1731315754537,0.006686,81264.0,81243.0,0.5464741]
["bitfinex","BTCUSD",1731315754945,0.006686,81264.0,81243.0,0.63216274]
["bitfinex","BTCUSD",1731315755154,0.006686,81264.0,81243.0,0.63699201]
["bitfinex","BTCUSD",1731315755494,0.006686,81264.0,81243.0,0.67557981]
["bitfinex","BTCUSD",1731315755900,0.006686,81264.0,81243.0,0.63699201]
["bitfinex","BTCUSD",1731315756420,0.19126163,81264.0,81263.0,0.148057]
["bitfinex","BTCUSD",1731315756710,0.31720384,81264.0,81263.0,0.148057]
["bitfinex","BTCUSD",1731315756896,0.13262821,81264.0,81263.0,0.148057]
["bitfinex","BTCUSD",1731315757477,0.001686,81264.0,81263.0,0.226457]
["bitfinex","BTCUSD",1731315757697,0.001686,81264.0,81263.0,0.22891785]
["bitfinex","BTCUSD",1731315757900,0.001686,81264.0,81263.0,0.226457]
["bitfinex","BTCUSD",1731315758100,0.001686,81264.0,81263.0,0.22891787]
["bitfinex","BTCUSD",1731315758335,0.001686,81264.0,81263.0,0.32891787]
["bitfinex","BTCUSD",1731315758560,0.001686,81264.0,81263.0,0.326457]
["bitfinex","BTCUSD",1731315759484,0.001686,81264.0,81263.0,0.33630626]
["bitfinex","BTCUSD",1731315762781,0.001686,81264.0,81263.0,0.34130626]
["bitfinex","BTCUSD",1731315762986,0.001686,81264.0,81263.0,0.34330626]
["bitfinex","BTCUSD",1731315763221,0.001686,81264.0,81263.0,0.36430626]
["bitfinex","BTCUSD",1731315763429,0.001686,81264.0,81263.0,0.36630626]
["bitfinex","BTCUSD",1731315763627,1e-06,81264.0,81263.0,0.36630626]
["bitfinex","BTCUSD",1731315764375,1e-06,81264.0,81263.0,0.34130626]
["bitfinex","BTCUSD",1731315765548,1e-06,81264.0,81263.0,0.23130626]
["bitfinex","BTCUSD",1731315767118,1e-06,81264.0,81263.0,0.33130626]
["bitfinex","BTCUSD",1731315768325,1e-06,81264.0,81263.0,0.33630626]
["bitfinex","BTCUSD",1731315770901,1e-06,81264.0,81263.0,0.37054604]
["bitfinex","BTCUSD",1731315772164,1e-06,81264.0,81263.0,0.36630626]
["bitfinex","BTCUSD",1731315772712,1e-06,81264.0,81263.0,0.36430626]
["bitfinex","BTCUSD",1731315773699,1e-06,81264.0,81263.0,0.33630626]
["bitfinex","BTCUSD",1731315774121,1e-06,81264.0,81263.0,0.15290626]
["bitfinex","BTCUSD",1731315774917,0.13094321,81264.0,81263.0,0.15290626]
["bitfinex","BTCUSD",1731315775271,0.13094321,81264.0,81263.0,0.25290626]
["bitfinex","BTCUSD",1731315777637,0.13094321,81264.0,81263.0,0.148057]
["bitfinex","BTCUSD",1731315778331,0.13094321,81264.0,81263.0,0.025]
["bitfinex","BTCUSD",1731315778801,0.13094321,81264.0,81263.0,0.148057]
["bitfinex","BTCUSD",1731315779235,0.13094321,81264.0,81263.0,0.025]
["bitfinex","BTCUSD",1731315779622,0.13094321,81264.0,81263.0,0.148057]
["bitfinex","BTCUSD",1731315781049,0.13094321,81264.0,81263.0,0.025]
["bitfinex","BTCUSD",1731315781247,0.13094321,81264.0,81263.0,0.148057]
["bitfinex","BTCUSD",1731315781443,0.13094321,81264.0,81263.0,0.025]
["bitfinex","BTCUSD",1731315782013,0.25399821,81264.0,81263.0,0.025]
["bitfinex","BTCUSD",1731315783100,0.25399821,81264.0,81263.0,0.025843]
["bitfinex","BTCUSD",1731315783303,0.25399821,81264.0,81263.0,0.000843]
["bitfinex","BTCUSD",1731315783507,0.13094321,81264.0,81263.0,0.000843]
["bitfinex","BTCUSD",1731315783719,0.25399821,81264.0,81263.0,0.000843]
["bitfinex","BTCUSD",1731315784565,0.13094321,81264.0,81263.0,0.000843]
["bitfinex","BTCUSD",1731315785590,0.25399821,81264.0,81263.0,0.025843]
["bitfinex","BTCUSD",1731315787056,0.13094321,81264.0,81263.0,0.025843]
["bitfinex","BTCUSD",1731315787598,0.13094321,81264.0,81263.0,0.000843]
["bitfinex","BTCUSD",1731315787823,0.13094321,81264.0,81263.0,0.33347563]
["bitfinex","BTCUSD",1731315788033,0.13094321,81264.0,81263.0,0.1489]
["bitfinex","BTCUSD",1731315791759,0.13094321,81264.0,81263.0,0.025843]
["bitfinex","BTCUSD",1731315792001,0.13094321,81264.0,81263.0,0.1489]
["bitfinex","BTCUSD",1731315793516,0.13094321,81264.0,81263.0,0.025843]
["bitfinex","BTCUSD",1731315794246,0.13094321,81264.0,81263.0,0.000843]
["bitfinex","BTCUSD",1731315794426,0.33629821,81264.0,81263.0,0.000843]
["bitfinex","BTCUSD",1731315794628,0.55562549,81264.0,81263.0,0.000843]
["bitfinex","BTCUSD",1731315795017,0.55562549,81264.0,81261.0,0.025]
["bitfinex","BTCUSD",1731315795018,0.128058,81262.0,81261.0,0.025]
["bitfinex","BTCUSD",1731315795197,0.25400021,81262.0,81261.0,0.025]
["bitfinex","BTCUSD",1731315796122,0.13094221,81262.0,81253.0,0.025]
["bitfinex","BTCUSD",1731315796302,0.005,81255.0,81253.0,0.025]
["bitfinex","BTCUSD",1731315796499,0.25401221,81254.0,81253.0,0.025]
["bitfinex","BTCUSD",1731315797246,0.50015421,81254.0,81253.0,0.025]
["bitfinex","BTCUSD",1731315797654,0.13094221,81254.0,81253.0,0.025]
["bitfinex","BTCUSD",1731315798007,0.25401221,81254.0,81253.0,0.025]
["bitfinex","BTCUSD",1731315798236,0.50015521,81254.0,81253.0,0.025]
["bitfinex","BTCUSD",1731315798643,0.25401221,81254.0,81253.0,0.025]
["bitfinex","BTCUSD",1731315799430,0.13094221,81254.0,81253.0,0.025]
["bitfinex","BTCUSD",1731315800245,0.13094221,81254.0,81253.0,0.148072]
["bitfinex","BTCUSD",1731315801168,0.13094221,81254.0,81253.0,0.025]
["bitfinex","BTCUSD",1731315801337,0.13094221,81254.0,81252.0,0.025]
["bitfinex","BTCUSD",1731315802363,0.13094221,81254.0,81253.0,0.025]
["bitfinex","BTCUSD",1731315805579,0.25401221,81254.0,81253.0,0.025]
["bitfinex","BTCUSD",1731315806371,0.34191221,81254.0,81253.0,0.025]
["bitfinex","BTCUSD",1731315806602,0.34191221,81254.0,81252.0,0.000843]
["bitfinex","BTCUSD",1731315806603,0.223072,81253.0,81252.0,0.000843]
["bitfinex","BTCUSD",1731315806943,0.128099,81235.0,81234.0,0.03]
["bitfinex","BTCUSD",1731315807157,0.42516849,81235.0,81234.0,0.03]
["bitfinex","BTCUSD",1731315809730,0.52700434,81235.0,81234.0,0.03]
["bitfinex","BTCUSD",1731315809937,0.63345544,81235.0,81234.0,0.03]
["bitfinex","BTCUSD",1731315810144,0.123128,81216.0,81215.0,0.000843]
["bitfinex","BTCUSD",1731315810347,0.42519749,81216.0,81215.0,0.000843]
["bitfinex","BTCUSD",1731315810557,2.17302477,81216.0,81215.0,0.000843]
["bitfinex","BTCUSD",1731315810759,2.19602477,81216.0,81215.0,0.030843]
["bitfinex","BTCUSD",1731315810912,2.19602477,81216.0,81200.0,0.18457563]
["bitfinex","BTCUSD",1731315810913,0.128151,81201.0,81200.0,0.18457563]
["bitfinex","BTCUSD",1731315811133,0.42522049,81201.0,81200.0,0.18457563]
["bitfinex","BTCUSD",1731315811559,0.005,81198.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315811762,0.12594221,81201.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315811763,0.005,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315812281,0.12816,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315813309,0.005,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315813464,0.25410221,81195.0,81194.0,0.000843]
["bitfinex","BTCUSD",1731315815113,0.13094221,81195.0,81194.0,0.124004]
["bitfinex","BTCUSD",1731315815399,0.13094221,81195.0,81194.0,0.129004]
["bitfinex","BTCUSD",1731315817548,0.13094221,81195.0,81194.0,0.124004]
["bitfinex","BTCUSD",1731315817781,0.13094221,81195.0,81194.0,0.129004]
["bitfinex","BTCUSD",1731315818012,0.005,81213.0,81194.0,0.35387028]
["bitfinex","BTCUSD",1731315818186,0.005,81204.0,81194.0,0.182743]
["bitfinex","BTCUSD",1731315818401,0.005,81202.0,81201.0,0.123151]
["bitfinex","BTCUSD",1731315818598,0.13094221,81202.0,81201.0,0.123151]
["bitfinex","BTCUSD",1731315819898,0.13094221,81202.0,81201.0,0.128151]
["bitfinex","BTCUSD",1731315821422,0.13094221,81202.0,81201.0,0.13296136]
["bitfinex","BTCUSD",1731315827301,0.18626163,81215.0,81213.0,0.123132]
["bitfinex","BTCUSD",1731315827302,0.18957563,81214.0,81213.0,0.123132]
["bitfinex","BTCUSD",1731315827507,0.13094221,81214.0,81213.0,0.207332]
["bitfinex","BTCUSD",1731315827757,0.005,81214.0,81213.0,0.207332]
["bitfinex","BTCUSD",1731315827963,0.005,81214.0,81213.0,0.38092167]
["bitfinex","BTCUSD",1731315828282,0.001686,81215.0,81214.0,0.223131]
["bitfinex","BTCUSD",1731315828404,0.001686,81215.0,81214.0,0.228131]
["bitfinex","BTCUSD",1731315833265,0.001686,81215.0,81214.0,0.233131]
["bitfinex","BTCUSD",1731315833479,0.001686,81215.0,81214.0,0.24059306]
["bitfinex","BTCUSD",1731315833684,0.001686,81215.0,81214.0,0.363531]
["bitfinex","BTCUSD",1731315833890,0.001686,81215.0,81214.0,0.386531]
["bitfinex","BTCUSD",1731315834457,0.001686,81215.0,81214.0,0.388531]
["bitfinex","BTCUSD",1731315835773,0.001686,81215.0,81214.0,0.386531]
["bitfinex","BTCUSD",1731315835945,0.001686,81215.0,81214.0,0.36354982]
["bitfinex","BTCUSD",1731315836145,0.001686,81215.0,81214.0,0.358531]
["bitfinex","BTCUSD",1731315836790,0.001686,81215.0,81214.0,0.353531]
["bitfinex","BTCUSD",1731315840352,0.001686,81215.0,81214.0,0.228131]
["bitfinex","BTCUSD",1731315841223,0.001686,81215.0,81214.0,0.128131]
["bitfinex","BTCUSD",1731315841224,0.13262821,81215.0,81214.0,0.128131]
["bitfinex","BTCUSD",1731315841430,0.13262821,81215.0,81210.0,0.005]
["bitfinex","BTCUSD",1731315841664,0.005,81213.0,81212.0,0.123134]
["bitfinex","BTCUSD",1731315841870,0.13094221,81213.0,81212.0,0.123134]
["bitfinex","BTCUSD",1731315844149,0.13094221,81213.0,81210.0,0.005]
["bitfinex","BTCUSD",1731315844358,0.005,81211.0,81210.0,0.005]
["bitfinex","BTCUSD",1731315844573,0.13094221,81211.0,81210.0,0.128137]
["bitfinex","BTCUSD",1731315847079,0.13094221,81211.0,81210.0,0.005]
["bitfinex","BTCUSD",1731315848157,0.13094221,81211.0,81210.0,0.128137]
["bitfinex","BTCUSD",1731315849737,0.001686,81215.0,81214.0,0.128131]
["bitfinex","BTCUSD",1731315849961,0.001686,81215.0,81214.0,0.307431]
["bitfinex","BTCUSD",1731315850178,0.001686,81215.0,81214.0,0.47855828]
["bitfinex","BTCUSD",1731315851312,0.001686,81215.0,81214.0,0.70058556]
["bitfinex","BTCUSD",1731315851537,0.001686,81215.0,81214.0,0.53145828]
["bitfinex","BTCUSD",1731315852018,1e-06,81215.0,81214.0,0.89812289]
["bitfinex","BTCUSD",1731315852213,0.005,81231.0,81214.0,0.89812289]
["bitfinex","BTCUSD",1731315852214,0.005,81231.0,81230.0,0.228107]
["bitfinex","BTCUSD",1731315852430,0.005,81231.0,81230.0,0.39923428]
["bitfinex","BTCUSD",1731315852622,0.005,81241.0,81240.0,0.005]
["bitfinex","BTCUSD",1731315852931,0.13094221,81241.0,81240.0,0.128092]
["bitfinex","BTCUSD",1731315853564,0.13094221,81241.0,81240.0,0.228092]
["bitfinex","BTCUSD",1731315853784,0.005,81250.0,81249.0,0.128078]
["bitfinex","BTCUSD",1731315853988,0.13094221,81250.0,81249.0,0.128078]
["bitfinex","BTCUSD",1731315856981,0.001686,81263.0,81262.0,0.123058]
["bitfinex","BTCUSD",1731315857196,0.13262821,81263.0,81262.0,0.123058]
["bitfinex","BTCUSD",1731315859879,0.13262821,81263.0,81258.0,0.492258]
["bitfinex","BTCUSD",1731315859880,0.13262821,81263.0,81258.0,0.246129]
["bitfinex","BTCUSD",1731315860086,0.005,81261.0,81260.0,0.123061]
["bitfinex","BTCUSD",1731315860467,0.13094221,81261.0,81260.0,0.123061]
["bitfinex","BTCUSD",1731315861248,0.13094221,81261.0,81257.0,0.005]
["bitfinex","BTCUSD",1731315861400,0.005,81259.0,81257.0,0.005]
["bitfinex","BTCUSD",1731315861601,0.13094221,81258.0,81257.0,0.128066]
["bitfinex","BTCUSD",1731315866404,0.001686,81263.0,81262.0,0.123058]
["bitfinex","BTCUSD",1731315866605,0.13262821,81263.0,81262.0,0.123058]
["bitfinex","BTCUSD",1731315867152,0.13262821,81263.0,81262.0,0.128058]
["bitfinex","BTCUSD",1731315873508,0.001686,81263.0,81262.0,0.228058]
["bitfinex","BTCUSD",1731315874269,0.001686,81263.0,81262.0,0.230058]
["bitfinex","BTCUSD",1731315874492,0.001686,81263.0,81262.0,0.302558]
["bitfinex","BTCUSD",1731315874661,0.001686,81263.0,81262.0,0.382658]
["bitfinex","BTCUSD",1731315875399,1e-06,81264.0,81263.0,0.383057]
["bitfinex","BTCUSD",1731315875987,1e-06,81264.0,81263.0,0.385057]
["bitfinex","BTCUSD",1731315876394,1e-06,81264.0,81263.0,0.383057]
["bitfinex","BTCUSD",1731315876913,1e-06,81264.0,81263.0,0.385057]
["bitfinex","BTCUSD",1731315878415,1e-06,81264.0,81263.0,0.39375992]
["bitfinex","BTCUSD",1731315878617,1e-06,81264.0,81263.0,0.385057]
["bitfinex","BTCUSD",1731315879302,1e-06,81264.0,81263.0,0.55618428]
["bitfinex","BTCUSD",1731315879754,0.005,81274.0,81273.0,0.53666928]
["bitfinex","BTCUSD",1731315879953,0.005,81274.0,81273.0,0.53966928]
["bitfinex","BTCUSD",1731315880161,0.005,81284.0,81276.0,0.228037]
["bitfinex","BTCUSD",1731315880966,0.005,81284.0,81276.0,0.233037]
["bitfinex","BTCUSD",1731315881515,0.005,81284.0,81276.0,0.228037]
["bitfinex","BTCUSD",1731315887178,0.005,81293.0,81276.0,0.23273212]
["bitfinex","BTCUSD",1731315887408,0.005,81293.0,81276.0,0.23519237]
["bitfinex","BTCUSD",1731315887620,0.005,81293.0,81276.0,0.24719237]
["bitfinex","BTCUSD",1731315888045,0.005,81293.0,81276.0,0.24473212]
["bitfinex","BTCUSD",1731315888269,0.005,81293.0,81276.0,0.24719225]
["bitfinex","BTCUSD",1731315888947,0.005,81293.0,81276.0,0.24519225]
["bitfinex","BTCUSD",1731315889840,0.005,81293.0,81276.0,0.24273212]
["bitfinex","BTCUSD",1731315890482,0.005,81293.0,81276.0,0.24473212]
["bitfinex","BTCUSD",1731315890680,0.005,81293.0,81276.0,0.24273212]
["bitfinex","BTCUSD",1731315894596,0.005,81293.0,81276.0,0.23273212]
["bitfinex","BTCUSD",1731315894789,0.000697,81297.0,81276.0,0.23273212]
["bitfinex","BTCUSD",1731315894790,0.005,81284.0,81276.0,0.23273212]
["bitfinex","BTCUSD",1731315895542,0.0762,81287.0,81276.0,0.23273212]
["bitfinex","BTCUSD",1731315895543,0.005,81286.0,81276.0,0.23273212]
["bitfinex","BTCUSD",1731315900029,0.0876,81293.0,81276.0,0.23273212]
["bitfinex","BTCUSD",1731315904357,0.005,81292.0,81276.0,0.23273212]
["bitfinex","BTCUSD",1731315904552,0.005,81290.0,81276.0,0.13273212]
["bitfinex","BTCUSD",1731315905345,0.005,81292.0,81276.0,0.13273212]
["bitfinex","BTCUSD",1731315906312,0.005,81292.0,81276.0,0.13519258]
["bitfinex","BTCUSD",1731315906796,0.005,81291.0,81276.0,0.41121321]
["bitfinex","BTCUSD",1731315906972,0.005,81291.0,81290.0,0.39914328]
["bitfinex","BTCUSD",1731315907813,0.000697,81297.0,81290.0,0.39914328]
["bitfinex","BTCUSD",1731315907814,0.000697,81297.0,81296.0,0.128007]
["bitfinex","BTCUSD",1731315908003,0.000697,81297.0,81296.0,0.4015939]
["bitfinex","BTCUSD",1731315908209,0.000697,81297.0,81296.0,0.40413428]
["bitfinex","BTCUSD",1731315908382,0.000697,81297.0,81296.0,0.40613428]
["bitfinex","BTCUSD",1731315908595,0.000697,81297.0,81296.0,0.44155533]
["bitfinex","BTCUSD",1731315909314,0.005,81311.0,81310.0,0.127986]
["bitfinex","BTCUSD",1731315909495,0.005,81311.0,81310.0,0.39911328]
["bitfinex","BTCUSD",1731315909700,0.000697,81313.0,81311.0,0.1]
["bitfinex","BTCUSD",1731315909901,0.000697,81313.0,81312.0,0.222983]
["bitfinex","BTCUSD",1731315910110,0.000697,81313.0,81312.0,0.25982144]
["bitfinex","BTCUSD",1731315910803,0.000697,81313.0,81312.0,0.227983]
["bitfinex","BTCUSD",1731315910931,0.000697,81313.0,81312.0,0.23044226]
["bitfinex","BTCUSD",1731315912136,0.000697,81313.0,81312.0,0.23544226]
["bitfinex","BTCUSD",1731315912546,0.000697,81313.0,81312.0,0.24044226]
["bitfinex","BTCUSD",1731315912971,1e-06,81313.0,81312.0,0.27024706]
["bitfinex","BTCUSD",1731315913380,1e-06,81313.0,81312.0,0.26824706]
["bitfinex","BTCUSD",1731315913581,1e-06,81313.0,81312.0,0.27024706]
["bitfinex","BTCUSD",1731315913838,1e-06,81313.0,81312.0,0.30750229]
["bitfinex","BTCUSD",1731315914040,1e-06,81313.0,81312.0,0.30504331]
["bitfinex","BTCUSD",1731315914266,1e-06,81313.0,81312.0,0.30304331]
["bitfinex","BTCUSD",1731315914472,1e-06,81313.0,81312.0,0.23778808]
["bitfinex","BTCUSD",1731315914683,1e-06,81313.0,81312.0,0.23278808]
["bitfinex","BTCUSD",1731315924797,1e-06,81313.0,81312.0,0.23524741]
["bitfinex","BTCUSD",1731315925003,1e-06,81313.0,81312.0,0.31564741]
["bitfinex","BTCUSD",1731315925206,1e-06,81313.0,81312.0,0.34318808]
["bitfinex","BTCUSD",1731315925885,1e-06,81313.0,81312.0,0.34118808]
["bitfinex","BTCUSD",1731315926084,1e-06,81313.0,81312.0,0.34318808]
["bitfinex","BTCUSD",1731315926887,1e-06,81313.0,81312.0,0.34118808]
["bitfinex","BTCUSD",1731315927725,1e-06,81313.0,81312.0,0.33818808]
["bitfinex","BTCUSD",1731315928172,1e-06,81313.0,81312.0,0.122983]
["bitfinex","BTCUSD",1731315930093,1e-06,81313.0,81312.0,0.222983]
["bitfinex","BTCUSD",1731315932402,1e-06,81313.0,81312.0,0.122983]
["bitfinex","BTCUSD",1731315932570,0.084501,81313.0,81312.0,0.122983]
["bitfinex","BTCUSD",1731315933381,1e-06,81313.0,81312.0,0.122983]
["bitfinex","BTCUSD",1731315933589,1e-06,81313.0,81312.0,0.222983]
["bitfinex","BTCUSD",1731315934767,1e-06,81313.0,81312.0,0.22544223]
["bitfinex","BTCUSD",1731315935428,1e-06,81313.0,81312.0,0.222983]
["bitfinex","BTCUSD",1731315938730,1e-06,81313.0,81312.0,0.223826]
["bitfinex","BTCUSD",1731315939296,1e-06,81313.0,81312.0,0.22628508]
["bitfinex","BTCUSD",1731315939517,1e-06,81313.0,81312.0,0.223826]
["bitfinex","BTCUSD",1731315940219,1e-06,81313.0,81312.0,0.22628505]
["bitfinex","BTCUSD",1731315940841,1e-06,81313.0,81312.0,0.223826]
["bitfinex","BTCUSD",1731315941445,1e-06,81313.0,81312.0,0.26116751]
["bitfinex","BTCUSD",1731315944408,1e-06,81313.0,81312.0,0.26362662]
["bitfinex","BTCUSD",1731315944638,1e-06,81313.0,81312.0,0.26116751]
["bitfinex","BTCUSD",1731315945771,1e-06,81313.0,81312.0,0.26016751]
["bitfinex","BTCUSD",1731315948030,1e-06,81313.0,81312.0,0.20359797]
["bitfinex","BTCUSD",1731315949233,1e-06,81313.0,81312.0,0.20605721]
["bitfinex","BTCUSD",1731315949562,1e-06,81313.0,81312.0,0.28950922]
["bitfinex","BTCUSD",1731315951138,1e-06,81313.0,81312.0,0.28704998]
["bitfinex","BTCUSD",1731315953621,1e-06,81313.0,81312.0,0.24094998]
["bitfinex","BTCUSD",1731315953938,1e-06,81313.0,81312.0,0.20359797]
["bitfinex","BTCUSD",1731315954707,1e-06,81313.0,81312.0,0.24094655]
["bitfinex","BTCUSD",1731315955571,1e-06,81313.0,81312.0,0.27749937]
["bitfinex","BTCUSD",1731315955783,1e-06,81313.0,81312.0,0.24094655]
["bitfinex","BTCUSD",1731315955984,1e-06,81313.0,81312.0,0.20359797]
["bitfinex","BTCUSD",1731315956444,1e-06,81313.0,81312.0,0.27750951]
["bitfinex","BTCUSD",1731315957552,1e-06,81313.0,81312.0,0.24095669]
["bitfinex","BTCUSD",1731315958359,1e-06,81313.0,81312.0,0.29578592]
["bitfinex","BTCUSD",1731315960247,1e-06,81313.0,81312.0,0.38083875]
["bitfinex","BTCUSD",1731315960487,1e-06,81313.0,81312.0,0.28945669]
["bitfinex","BTCUSD",1731315961129,1e-06,81313.0,81312.0,0.3810422]
["bitfinex","BTCUSD",1731315961342,1e-06,81313.0,81312.0,0.28945669]
["bitfinex","BTCUSD",1731315961761,1e-06,81313.0,81312.0,0.24095669]
["bitfinex","BTCUSD",1731315961986,1e-06,81313.0,81312.0,0.31381412]
["bitfinex","BTCUSD",1731315962199,1e-06,81313.0,81312.0,0.24051874]
["bitfinex","BTCUSD",1731315962432,1e-06,81313.0,81312.0,0.2429779]
["bitfinex","BTCUSD",1731315962683,1e-06,81313.0,81312.0,0.24051874]
["bitfinex","BTCUSD",1731315963360,1e-06,81313.0,81312.0,0.33210425]
["bitfinex","BTCUSD",1731315963803,1e-06,81313.0,81312.0,0.24051874]
["bitfinex","BTCUSD",1731315967596,1e-06,81313.0,81312.0,0.33215431]
["bitfinex","BTCUSD",1731315967856,1e-06,81313.0,81312.0,0.24051874]
["bitfinex","BTCUSD",1731315974766,0.001645,81317.0,81312.0,0.41490296]
["bitfinex","BTCUSD",1731315974916,0.0832,81339.0,81329.0,0.122957]
["bitfinex","BTCUSD",1731315974917,0.005,81330.0,81329.0,0.122957]
["bitfinex","BTCUSD",1731315975117,0.005,81330.0,81329.0,0.29408428]
["bitfinex","BTCUSD",1731315975359,0.005,81330.0,81329.0,0.33146655]
["bitfinex","BTCUSD",1731315975560,0.005,81330.0,81329.0,0.29408428]
["bitfinex","BTCUSD",1731315975762,0.005,81334.0,81333.0,0.122951]
["bitfinex","BTCUSD",1731315975965,0.005,81336.0,81335.0,0.122948]
["bitfinex","BTCUSD",1731315976189,0.005,81336.0,81330.0,0.24591]
["bitfinex","BTCUSD",1731315976190,0.005,81336.0,81333.0,0.245899]
["bitfinex","BTCUSD",1731315976409,0.005,81336.0,81334.0,0.245899]
["bitfinex","BTCUSD",1731315976735,0.005,81337.0,81336.0,0.122946]
["bitfinex","BTCUSD",1731315977267,0.005,81337.0,81335.0,0.245896]
["bitfinex","BTCUSD",1731315977268,0.01,81338.0,81337.0,0.122945]
["bitfinex","BTCUSD",1731315978675,0.13794221,81338.0,81337.0,0.122945]
["bitfinex","BTCUSD",1731315978873,0.13594221,81338.0,81337.0,0.122945]
["bitfinex","BTCUSD",1731315981986,0.13794221,81338.0,81337.0,0.122945]
["bitfinex","BTCUSD",1731315982563,0.13594221,81338.0,81337.0,0.122945]
["bitfinex","BTCUSD",1731315984031,0.13794221,81338.0,81337.0,0.122945]
["bitfinex","BTCUSD",1731315984233,0.13594221,81338.0,81337.0,0.122945]
["bitfinex","BTCUSD",1731315985042,0.13794221,81338.0,81337.0,0.122945]
["bitfinex","BTCUSD",1731315986365,0.13962821,81338.0,81337.0,0.122945]
["bitfinex","BTCUSD",1731315988406,0.14462821,81338.0,81337.0,0.122945]
["bitfinex","BTCUSD",1731315988619,0.13762821,81338.0,81337.0,0.122945]
["bitfinex","BTCUSD",1731315990802,0.13962821,81338.0,81337.0,0.122945]
["bitfinex","BTCUSD",1731315991105,0.007,81336.0,81334.0,0.00596825]
["bitfinex","BTCUSD",1731315991324,0.007,81336.0,81323.0,0.05492303]
["bitfinex","BTCUSD",1731315991325,0.005,81325.0,81324.0,0.122964]
["bitfinex","BTCUSD",1731315991552,0.005,81325.0,81323.0,0.122966]
["bitfinex","BTCUSD",1731315991553,0.0887,81324.0,81323.0,0.122966]
["bitfinex","BTCUSD",1731315991898,0.0887,81324.0,81323.0,0.12883554]
["bitfinex","BTCUSD",1731315992571,0.21464221,81324.0,81323.0,0.00586954]
["bitfinex","BTCUSD",1731315992729,0.21464221,81324.0,81317.0,0.246792]
["bitfinex","BTCUSD",1731315992730,0.0907,81318.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731315992884,0.21664221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731315993094,0.21464221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731315993290,0.21664221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731315993495,0.22164221,81318.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731315993902,0.21964221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731315994110,0.22164221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731315994292,0.21964221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731315994678,0.21964221,81318.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731315994902,0.22164221,81318.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731315995325,0.38859723,81318.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731315995525,0.43359723,81318.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731315995882,0.39461621,81318.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731315996084,0.27164221,81318.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731315996285,0.39461621,81318.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731316003939,0.27164221,81318.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731316004529,0.28967752,81318.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731316004698,0.29467752,81318.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731316004923,0.27164221,81318.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731316005332,0.27164221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731316005333,0.22664221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731316005562,0.22164221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731316006375,0.14294221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731316006522,0.14094221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731316006728,0.005,81318.0,81317.0,0.29472962]
["bitfinex","BTCUSD",1731316007284,0.005,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731316007411,0.01,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731316007786,0.01,81318.0,81317.0,0.12972882]
["bitfinex","BTCUSD",1731316007982,0.0866,81332.0,81317.0,0.12972882]
["bitfinex","BTCUSD",1731316007983,0.005,81325.0,81321.0,0.245936]
["bitfinex","BTCUSD",1731316008185,0.005,81325.0,81317.0,0.25516307]
["bitfinex","BTCUSD",1731316008186,0.005,81331.0,81330.0,0.122955]
["bitfinex","BTCUSD",1731316008383,0.01,81331.0,81330.0,0.29386662]
["bitfinex","BTCUSD",1731316008584,0.01,81331.0,81330.0,0.122955]
["bitfinex","BTCUSD",1731316009018,0.005,81331.0,81330.0,0.122955]
["bitfinex","BTCUSD",1731316009357,0.005,81330.0,81329.0,0.122957]
["bitfinex","BTCUSD",1731316009556,0.005,81330.0,81329.0,0.170457]
["bitfinex","BTCUSD",1731316009762,0.005,81330.0,81329.0,0.416371]
["bitfinex","BTCUSD",1731316010565,0.007,81330.0,81329.0,0.416371]
["bitfinex","BTCUSD",1731316011087,0.005,81330.0,81329.0,0.416371]
["bitfinex","BTCUSD",1731316011649,0.005,81330.0,81329.0,0.42244017]
["bitfinex","BTCUSD",1731316012206,0.005,81330.0,81329.0,0.29948317]
["bitfinex","BTCUSD",1731316012410,0.005,81330.0,81329.0,0.42244017]
["bitfinex","BTCUSD",1731316013307,0.005,81332.0,81329.0,0.29948317]
["bitfinex","BTCUSD",1731316013506,0.005,81330.0,81329.0,0.29948317]
["bitfinex","BTCUSD",1731316013712,0.005,81330.0,81329.0,0.42244017]
["bitfinex","BTCUSD",1731316014374,0.005,81330.0,81329.0,0.29948317]
["bitfinex","BTCUSD",1731316014584,0.005,81330.0,81329.0,0.42244017]
["bitfinex","BTCUSD",1731316015218,0.005,81334.0,81333.0,0.122951]
["bitfinex","BTCUSD",1731316015617,0.007,81334.0,81333.0,0.122951]
["bitfinex","BTCUSD",1731316015822,0.13794221,81334.0,81333.0,0.122951]
["bitfinex","BTCUSD",1731316016916,0.22124221,81334.0,81333.0,0.122951]
["bitfinex","BTCUSD",1731316017098,0.22124221,81334.0,81329.0,0.37494017]
["bitfinex","BTCUSD",1731316017099,0.007,81330.0,81329.0,0.37494017]
["bitfinex","BTCUSD",1731316017297,0.14294221,81330.0,81329.0,0.37494017]
["bitfinex","BTCUSD",1731316017922,0.14294221,81330.0,81329.0,0.368871]
["bitfinex","BTCUSD",1731316019098,0.14094221,81330.0,81329.0,0.368871]
["bitfinex","BTCUSD",1731316019645,0.14294221,81330.0,81329.0,0.368871]
["bitfinex","BTCUSD",1731316020023,0.13594221,81330.0,81329.0,0.368871]
["bitfinex","BTCUSD",1731316020642,0.007,81323.0,81322.0,0.12879174]
["bitfinex","BTCUSD",1731316020986,0.13794221,81323.0,81322.0,0.12879174]
["bitfinex","BTCUSD",1731316021753,0.14294221,81323.0,81322.0,0.12879174]
["bitfinex","BTCUSD",1731316021959,0.22434221,81323.0,81322.0,0.12879174]
["bitfinex","BTCUSD",1731316023312,0.22434221,81323.0,81322.0,0.122967]
["bitfinex","BTCUSD",1731316023515,0.22602821,81323.0,81322.0,0.122967]
["bitfinex","BTCUSD",1731316025108,0.14462821,81323.0,81322.0,0.122967]
["bitfinex","BTCUSD",1731316026516,0.012,81318.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731316026855,0.22504221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731316027129,0.22504221,81318.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731316027761,0.22504221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731316029396,0.14294221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731316031045,0.13594221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731316031252,0.001686,81323.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731316031253,0.005,81320.0,81317.0,0.293791]
["bitfinex","BTCUSD",1731316031456,0.005,81321.0,81320.0,0.12297]
["bitfinex","BTCUSD",1731316032054,0.005,81321.0,81320.0,0.1254291]
["bitfinex","BTCUSD",1731316032313,0.001686,81323.0,81322.0,0.122967]
["bitfinex","BTCUSD",1731316032509,0.001686,81323.0,81322.0,0.22542594]
["bitfinex","BTCUSD",1731316032955,0.001686,81323.0,81322.0,0.26271671]
["bitfinex","BTCUSD",1731316033180,0.001686,81323.0,81322.0,0.269967]
["bitfinex","BTCUSD",1731316035393,0.006686,81323.0,81322.0,0.122967]
["bitfinex","BTCUSD",1731316035603,0.13962821,81323.0,81322.0,0.122967]
["bitfinex","BTCUSD",1731316040385,0.13762821,81323.0,81322.0,0.122967]
["bitfinex","BTCUSD",1731316040602,0.13962821,81323.0,81322.0,0.122967]
["bitfinex","BTCUSD",1731316041627,0.13962821,81323.0,81322.0,0.122467]
["bitfinex","BTCUSD",1731316041832,0.13762821,81323.0,81322.0,0.122467]
["bitfinex","BTCUSD",1731316042204,0.011686,81323.0,81322.0,0.167867]
["bitfinex","BTCUSD",1731316043411,0.13962821,81323.0,81322.0,0.122467]
["bitfinex","BTCUSD",1731316044034,0.14462821,81323.0,81322.0,0.122467]
["bitfinex","BTCUSD",1731316044225,0.14462821,81323.0,81318.0,0.245948]
["bitfinex","BTCUSD",1731316044521,0.14462821,81323.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731316044522,0.1031,81318.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731316044752,0.35201621,81318.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731316045191,0.22404221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731316045742,0.14294221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731316049289,0.14094221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731316049506,0.14294221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731316052718,0.14294221,81318.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731316053096,0.14294221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731316053566,0.14294221,81318.0,81317.0,0.000843]
["bitfinex","BTCUSD",1731316053778,0.14294221,81318.0,81317.0,0.123818]
["bitfinex","BTCUSD",1731316055472,0.001686,81323.0,81322.0,0.122967]
["bitfinex","BTCUSD",1731316055703,0.13262821,81323.0,81322.0,0.122967]
["bitfinex","BTCUSD",1731316056652,0.13262821,81323.0,81322.0,0.12542631]
["bitfinex","BTCUSD",1731316056653,0.001686,81323.0,81322.0,0.12542631]
["bitfinex","BTCUSD",1731316056872,1e-06,81323.0,81322.0,0.52223793]
["bitfinex","BTCUSD",1731316057129,1e-06,81323.0,81322.0,0.51977862]
["bitfinex","BTCUSD",1731316057265,1e-06,81323.0,81322.0,0.348867]
["bitfinex","BTCUSD",1731316057811,1e-06,81323.0,81322.0,0.34871914]
["bitfinex","BTCUSD",1731316058421,1e-06,81323.0,81322.0,0.38597545]
["bitfinex","BTCUSD",1731316058588,1e-06,81323.0,81322.0,0.42251339]
["bitfinex","BTCUSD",1731316058790,1e-06,81323.0,81322.0,0.38597545]
["bitfinex","BTCUSD",1731316059180,1e-06,81323.0,81322.0,0.34871914]
["bitfinex","BTCUSD",1731316059385,1e-06,81323.0,81322.0,0.38596635]
["bitfinex","BTCUSD",1731316059610,1e-06,81323.0,81322.0,0.59341352]
["bitfinex","BTCUSD",1731316060298,1e-06,81323.0,81322.0,0.61174232]
["bitfinex","BTCUSD",1731316060497,1e-06,81323.0,81322.0,0.61167176]
["bitfinex","BTCUSD",1731316060701,1e-06,81323.0,81322.0,0.56273357]
["bitfinex","BTCUSD",1731316061337,1e-06,81323.0,81322.0,0.63588604]
["bitfinex","BTCUSD",1731316061698,0.001686,81338.0,81322.0,0.63588604]
["bitfinex","BTCUSD",1731316061699,0.18457563,81347.0,81344.0,0.122934]
["bitfinex","BTCUSD",1731316061848,0.18457563,81347.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316062050,0.18957563,81347.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316062250,0.002,81351.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316062621,0.000697,81346.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316062822,0.000697,81346.0,81344.0,0.34294562]
["bitfinex","BTCUSD",1731316062823,0.000697,81345.0,81344.0,0.34294562]
["bitfinex","BTCUSD",1731316063025,0.005697,81345.0,81344.0,0.34294562]
["bitfinex","BTCUSD",1731316063271,0.000697,81345.0,81344.0,0.34294562]
["bitfinex","BTCUSD",1731316063486,0.005697,81345.0,81344.0,0.34294562]
["bitfinex","BTCUSD",1731316063797,0.000697,81345.0,81344.0,0.34294562]
["bitfinex","BTCUSD",1731316064702,0.005697,81345.0,81344.0,0.34294562]
["bitfinex","BTCUSD",1731316065867,0.005697,81345.0,81344.0,0.34887375]
["bitfinex","BTCUSD",1731316069470,0.005697,81345.0,81344.0,0.29977375]
["bitfinex","BTCUSD",1731316069668,0.005697,81345.0,81344.0,0.12886213]
["bitfinex","BTCUSD",1731316069669,0.14363921,81345.0,81344.0,0.12886213]
["bitfinex","BTCUSD",1731316069873,1.64363921,81345.0,81344.0,0.122934]
["bitfinex","BTCUSD",1731316070491,0.14363921,81345.0,81344.0,0.122934]
["bitfinex","BTCUSD",1731316072454,0.13663921,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316073443,0.13863921,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316073796,0.13663921,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316076284,0.13863921,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316078283,0.13663921,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316079470,0.13863921,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316079640,0.13663921,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316080522,0.13863921,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316082952,0.13663921,81345.0,81344.0,0.33894562]
["bitfinex","BTCUSD",1731316083149,0.000697,81345.0,81344.0,0.33894562]
["bitfinex","BTCUSD",1731316084387,0.000697,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316084594,0.13663921,81345.0,81344.0,0.122934]
["bitfinex","BTCUSD",1731316084808,0.13863921,81345.0,81344.0,0.122934]
["bitfinex","BTCUSD",1731316087618,0.13863921,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316088170,0.13663921,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316088346,0.13163921,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316088494,0.13663921,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316089044,0.000697,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316089411,0.005697,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316089784,0.000697,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316090518,0.012697,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316090719,0.002697,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316091083,0.000697,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316091427,0.002697,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316091892,0.012697,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316092941,0.005697,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316094024,0.000697,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316094910,0.005697,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316095166,0.007697,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316096269,0.002697,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316097532,0.000697,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316098554,0.005697,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316098736,0.000697,81345.0,81344.0,0.29384562]
["bitfinex","BTCUSD",1731316099576,0.000697,81345.0,81344.0,0.33924562]
["bitfinex","BTCUSD",1731316099782,0.005697,81345.0,81344.0,0.33924562]
["bitfinex","BTCUSD",1731316100181,0.000697,81345.0,81344.0,0.33924562]
["bitfinex","BTCUSD",1731316100574,0.005697,81345.0,81344.0,0.33924562]
["bitfinex","BTCUSD",1731316101853,0.000697,81345.0,81344.0,0.43924562]
["bitfinex","BTCUSD",1731316102171,0.000697,81345.0,81344.0,0.55314367]
["bitfinex","BTCUSD",1731316102885,0.000697,81345.0,81344.0,0.72405529]
["bitfinex","BTCUSD",1731316103625,0.000697,81345.0,81344.0,0.8151349]
["bitfinex","BTCUSD",1731316104471,0.000697,81345.0,81344.0,0.81537883]
["bitfinex","BTCUSD",1731316104873,0.000697,81345.0,81344.0,0.62620615]
["bitfinex","BTCUSD",1731316105117,0.000697,81345.0,81344.0,0.47654367]
["bitfinex","BTCUSD",1731316105529,0.000697,81345.0,81344.0,0.51308787]
["bitfinex","BTCUSD",1731316106200,0.000697,81345.0,81344.0,0.78405866]
["bitfinex","BTCUSD",1731316106399,0.000697,81345.0,81344.0,0.63141716]
["bitfinex","BTCUSD",1731316106587,0.000697,81345.0,81344.0,0.55834367]
["bitfinex","BTCUSD",1731316106788,0.000697,81345.0,81344.0,0.63141865]
["bitfinex","BTCUSD",1731316107369,0.000697,81345.0,81344.0,0.55834367]
["bitfinex","BTCUSD",1731316107578,0.000697,81345.0,81344.0,0.63141865]
["bitfinex","BTCUSD",1731316108366,0.000697,81345.0,81344.0,0.55834367]
["bitfinex","BTCUSD",1731316108877,0.000697,81345.0,81344.0,0.63139857]
["bitfinex","BTCUSD",1731316109217,0.000697,81345.0,81344.0,0.55834367]
["bitfinex","BTCUSD",1731316109354,0.000697,81345.0,81344.0,0.6313984]
["bitfinex","BTCUSD",1731316109550,0.000697,81345.0,81344.0,0.55834367]
["bitfinex","BTCUSD",1731316109833,0.000697,81345.0,81344.0,0.6313984]
["bitfinex","BTCUSD",1731316111478,0.000697,81345.0,81344.0,0.55834367]
["bitfinex","BTCUSD",1731316115282,0.000697,81345.0,81344.0,0.61309793]
["bitfinex","BTCUSD",1731316117908,0.000697,81345.0,81344.0,0.61308357]
["bitfinex","BTCUSD",1731316119666,0.000697,81345.0,81344.0,0.53128357]
["bitfinex","BTCUSD",1731316122220,0.000697,81345.0,81344.0,0.47654367]
["bitfinex","BTCUSD",1731316123203,0.000697,81345.0,81344.0,0.53127564]
["bitfinex","BTCUSD",1731316123557,0.000697,81345.0,81344.0,0.47654367]
["bitfinex","BTCUSD",1731316128136,0.000697,81345.0,81344.0,0.26023205]
["bitfinex","BTCUSD",1731316135200,0.000697,81345.0,81344.0,0.26860219]
["bitfinex","BTCUSD",1731316135427,0.000697,81345.0,81344.0,0.26023205]
["bitfinex","BTCUSD",1731316137689,0.000697,81345.0,81344.0,0.34868124]
["bitfinex","BTCUSD",1731316137898,0.000697,81345.0,81344.0,0.34622282]
["bitfinex","BTCUSD",1731316138547,0.000697,81345.0,81344.0,0.30973205]
["bitfinex","BTCUSD",1731316140332,0.000697,81345.0,81344.0,0.26023205]
["bitfinex","BTCUSD",1731316140800,0.084597,81345.0,81344.0,0.26023205]
["bitfinex","BTCUSD",1731316141019,0.21553921,81345.0,81344.0,0.16023205]
["bitfinex","BTCUSD",1731316141236,0.26343921,81345.0,81344.0,0.122934]
["bitfinex","BTCUSD",1731316141452,0.26343921,81345.0,81342.0,0.122937]
["bitfinex","BTCUSD",1731316141453,0.017,81343.0,81342.0,0.122937]
["bitfinex","BTCUSD",1731316141656,0.22394221,81343.0,81342.0,0.122937]
["bitfinex","BTCUSD",1731316144426,0.22394221,81343.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316144427,0.0978,81339.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316144622,0.22374221,81339.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316146661,0.22374221,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316146849,0.22374221,81339.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316148016,0.01,81339.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316148420,0.005,81339.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316148618,0.01,81339.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316149948,0.012,81339.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316150786,0.0881,81339.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316152184,0.21904221,81339.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316154910,0.21904221,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316155968,0.34198421,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316156693,0.46257333,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316156810,0.27204221,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316157612,0.27204221,81339.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316157855,0.27204221,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316158283,0.27204221,81339.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316158444,0.21904221,81339.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316158854,0.21757395,81339.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316160100,0.13947395,81339.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316160305,0.13447395,81339.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316160513,0.005,81339.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316160769,0.005,81339.0,81338.0,0.12984683]
["bitfinex","BTCUSD",1731316161672,0.01053174,81339.0,81338.0,0.12984683]
["bitfinex","BTCUSD",1731316162123,0.13647395,81339.0,81338.0,0.12984683]
["bitfinex","BTCUSD",1731316162986,0.22047395,81339.0,81338.0,0.12984683]
["bitfinex","BTCUSD",1731316163607,0.22047395,81339.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316165030,0.22047395,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316165341,0.22547395,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316166643,0.34841595,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316167494,0.54732757,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316167954,0.37641595,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316168574,0.50235816,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316168780,0.37641595,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316168990,1.87641595,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316172980,1.75347395,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316173240,1.75515995,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316173448,1.87810195,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316174281,1.75515995,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316174505,0.22715995,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316174981,0.22215995,81339.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316175209,0.22715995,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316175422,0.22215995,81339.0,81338.0,0.000842]
["bitfinex","BTCUSD",1731316175570,0.22215995,81339.0,81338.0,0.123785]
["bitfinex","BTCUSD",1731316176204,0.14315995,81339.0,81338.0,0.29469662]
["bitfinex","BTCUSD",1731316176366,0.13615995,81339.0,81338.0,0.29469662]
["bitfinex","BTCUSD",1731316177630,0.13262821,81339.0,81338.0,0.29469662]
["bitfinex","BTCUSD",1731316178591,0.006686,81339.0,81338.0,0.29469662]
["bitfinex","BTCUSD",1731316180980,0.001686,81339.0,81338.0,0.39469662]
["bitfinex","BTCUSD",1731316181497,0.001686,81343.0,81342.0,0.122937]
["bitfinex","BTCUSD",1731316186405,0.001686,81343.0,81342.0,0.169337]
["bitfinex","BTCUSD",1731316186760,0.00152288,81343.0,81342.0,0.169337]
["bitfinex","BTCUSD",1731316186975,0.00152288,81343.0,81342.0,0.17542662]
["bitfinex","BTCUSD",1731316187523,0.00152288,81343.0,81342.0,0.27542662]
["bitfinex","BTCUSD",1731316192491,0.00152288,81343.0,81342.0,0.27788511]
["bitfinex","BTCUSD",1731316194163,0.00152288,81343.0,81342.0,0.27542662]
["bitfinex","BTCUSD",1731316196604,0.00152288,81343.0,81342.0,0.27626962]
["bitfinex","BTCUSD",1731316202955,0.00152288,81343.0,81342.0,0.50030376]
["bitfinex","BTCUSD",1731316206770,0.001034,81344.0,81343.0,0.222936]
["bitfinex","BTCUSD",1731316206771,8.8e-07,81344.0,81343.0,0.222936]
["bitfinex","BTCUSD",1731316206989,8.8e-07,81346.0,81345.0,0.222933]
["bitfinex","BTCUSD",1731316207707,8.8e-07,81346.0,81345.0,0.26010846]
["bitfinex","BTCUSD",1731316207916,8.8e-07,81346.0,81345.0,0.26157672]
["bitfinex","BTCUSD",1731316208341,8.8e-07,81346.0,81345.0,0.26010846]
["bitfinex","BTCUSD",1731316210347,8.8e-07,81346.0,81345.0,0.26157672]
["bitfinex","BTCUSD",1731316210574,8.8e-07,81346.0,81345.0,0.26010846]
["bitfinex","BTCUSD",1731316210801,8.8e-07,81346.0,81345.0,0.26157672]
["bitfinex","BTCUSD",1731316212820,8.8e-07,81346.0,81345.0,0.26010846]
["bitfinex","BTCUSD",1731316213238,8.8e-07,81346.0,81345.0,0.37212553]
["bitfinex","BTCUSD",1731316216579,8.8e-07,81346.0,81345.0,0.42022553]
["bitfinex","BTCUSD",1731316222073,8.8e-07,81346.0,81345.0,0.45676405]
["bitfinex","BTCUSD",1731316222247,8.8e-07,81346.0,81345.0,0.42022553]
["bitfinex","BTCUSD",1731316222424,8.8e-07,81346.0,81345.0,0.45676405]
["bitfinex","BTCUSD",1731316222610,8.8e-07,81346.0,81345.0,0.42022553]
["bitfinex","BTCUSD",1731316223004,8.8e-07,81346.0,81345.0,0.45677169]
["bitfinex","BTCUSD",1731316223526,8.8e-07,81346.0,81345.0,0.42022553]
["bitfinex","BTCUSD",1731316224605,8.8e-07,81346.0,81345.0,0.45678346]
["bitfinex","BTCUSD",1731316224927,8.8e-07,81346.0,81345.0,0.42022553]
["bitfinex","BTCUSD",1731316225132,8.8e-07,81346.0,81345.0,0.45678362]
["bitfinex","BTCUSD",1731316225335,8.8e-07,81346.0,81345.0,0.47480615]
["bitfinex","BTCUSD",1731316225741,8.8e-07,81346.0,81345.0,0.47506321]
["bitfinex","BTCUSD",1731316226174,8.8e-07,81346.0,81345.0,0.16011707]
["bitfinex","BTCUSD",1731316227006,8.8e-07,81346.0,81345.0,0.28305007]
["bitfinex","BTCUSD",1731316228657,8.8e-07,81346.0,81345.0,0.38305007]
["bitfinex","BTCUSD",1731316231772,8.8e-07,81346.0,81345.0,0.38389307]
["bitfinex","BTCUSD",1731316236275,8.8e-07,81346.0,81345.0,0.49410276]
["bitfinex","BTCUSD",1731316237711,8.8e-07,81346.0,81345.0,0.42096876]
["bitfinex","BTCUSD",1731316239172,8.8e-07,81346.0,81345.0,0.51238627]
["bitfinex","BTCUSD",1731316240188,8.8e-07,81346.0,81345.0,0.42096876]
["bitfinex","BTCUSD",1731316240743,8.8e-07,81346.0,81345.0,0.49956876]
["bitfinex","BTCUSD",1731316240942,8.8e-07,81346.0,81345.0,0.38755169]
["bitfinex","BTCUSD",1731316242529,8.8e-07,81346.0,81345.0,0.38901995]
["bitfinex","BTCUSD",1731316246278,0.000697,81359.0,81358.0,0.272713]
["bitfinex","BTCUSD",1731316246492,0.005001,81359.0,81358.0,0.50386377]
["bitfinex","BTCUSD",1731316246715,0.005001,81359.0,81358.0,0.50140576]
["bitfinex","BTCUSD",1731316246951,0.005001,81359.0,81358.0,0.61342283]
["bitfinex","BTCUSD",1731316247388,1e-06,81359.0,81358.0,0.61342283]
["bitfinex","BTCUSD",1731316247515,1e-06,81359.0,81358.0,0.70613085]
["bitfinex","BTCUSD",1731316247715,1e-06,81359.0,81358.0,0.61489109]
["bitfinex","BTCUSD",1731316249619,1e-06,81359.0,81358.0,0.68782105]
["bitfinex","BTCUSD",1731316249880,0.000697,81373.0,81372.0,0.122892]
["bitfinex","BTCUSD",1731316250063,0.18810737,81391.0,81390.0,0.122865]
["bitfinex","BTCUSD",1731316250278,0.18810737,81391.0,81390.0,0.34689914]
["bitfinex","BTCUSD",1731316250701,0.00353174,81391.0,81390.0,0.22403414]
["bitfinex","BTCUSD",1731316250913,0.00353174,81391.0,81390.0,0.34689914]
["bitfinex","BTCUSD",1731316251116,0.00353174,81392.0,81390.0,0.34689914]
["bitfinex","BTCUSD",1731316251321,0.12863821,81395.0,81394.0,0.23487607]
["bitfinex","BTCUSD",1731316251322,0.00422774,81395.0,81394.0,0.23487607]
["bitfinex","BTCUSD",1731316252230,0.000696,81395.0,81394.0,0.23487607]
["bitfinex","BTCUSD",1731316252456,0.000696,81395.0,81394.0,0.122859]
["bitfinex","BTCUSD",1731316252686,0.00422774,81395.0,81394.0,0.34689314]
["bitfinex","BTCUSD",1731316253744,0.00422774,81395.0,81394.0,0.23487607]
["bitfinex","BTCUSD",1731316254160,0.00422774,81395.0,81394.0,0.34689314]
["bitfinex","BTCUSD",1731316254298,0.00422774,81395.0,81394.0,0.23487607]
["bitfinex","BTCUSD",1731316255940,0.00422774,81395.0,81394.0,0.24090526]
["bitfinex","BTCUSD",1731316256149,0.000696,81395.0,81394.0,0.24090526]
["bitfinex","BTCUSD",1731316256369,0.00422774,81395.0,81394.0,0.24090526]
["bitfinex","BTCUSD",1731316259559,0.000696,81395.0,81394.0,0.24090526]
["bitfinex","BTCUSD",1731316259816,0.00422774,81395.0,81394.0,0.24090526]
["bitfinex","BTCUSD",1731316260245,0.000696,81395.0,81394.0,0.24090526]
["bitfinex","BTCUSD",1731316260450,0.00422774,81395.0,81394.0,0.24090526]
["bitfinex","BTCUSD",1731316260859,0.000696,81395.0,81394.0,0.35292233]
["bitfinex","BTCUSD",1731316261106,0.000696,81395.0,81394.0,0.24090526]
["bitfinex","BTCUSD",1731316263482,0.000696,81395.0,81394.0,0.24336215]
["bitfinex","BTCUSD",1731316263688,0.000696,81395.0,81394.0,0.35292233]
["bitfinex","BTCUSD",1731316264644,0.000696,81395.0,81394.0,0.24090526]
["bitfinex","BTCUSD",1731316265507,0.000696,81395.0,81394.0,0.34090526]
["bitfinex","BTCUSD",1731316265710,0.000696,81395.0,81394.0,0.6132617]
["bitfinex","BTCUSD",1731316266076,0.0002,81402.0,81395.0,0.1]
["bitfinex","BTCUSD",1731316266254,0.0002,81402.0,81401.0,0.38336507]
["bitfinex","BTCUSD",1731316268283,0.0002,81402.0,81401.0,0.5345757]
["bitfinex","BTCUSD",1731316268453,0.0002,81402.0,81401.0,0.63321882]
["bitfinex","BTCUSD",1731316268653,0.0002,81402.0,81401.0,0.5752504]
["bitfinex","BTCUSD",1731316268867,0.0002,81402.0,81401.0,0.46323333]
["bitfinex","BTCUSD",1731316269078,0.0002,81402.0,81401.0,0.5752504]
["bitfinex","BTCUSD",1731316269904,0.0002,81402.0,81401.0,0.46323333]
["bitfinex","BTCUSD",1731316271732,0.0002,81402.0,81401.0,0.46176507]
["bitfinex","BTCUSD",1731316271932,0.0002,81402.0,81401.0,0.46323333]
["bitfinex","BTCUSD",1731316272150,0.0002,81402.0,81401.0,0.46176507]
["bitfinex","BTCUSD",1731316272368,0.0002,81402.0,81401.0,0.46323333]
["bitfinex","BTCUSD",1731316274714,0.0002,81402.0,81401.0,0.62400732]
["bitfinex","BTCUSD",1731316275139,0.18457563,81418.0,81404.0,0.12431226]
["bitfinex","BTCUSD",1731316275374,0.18457563,81418.0,81404.0,0.31479621]
["bitfinex","BTCUSD",1731316277293,0.18457563,81418.0,81404.0,0.39769621]
["bitfinex","BTCUSD",1731316279310,0.18457563,81418.0,81404.0,0.50971328]
["bitfinex","BTCUSD",1731316279514,0.18457563,81418.0,81404.0,0.46802933]
["bitfinex","BTCUSD",1731316280168,0.18457563,81418.0,81404.0,0.5800464]
["bitfinex","BTCUSD",1731316280799,0.18457563,81418.0,81404.0,0.46802933]
["bitfinex","BTCUSD",1731316281461,0.18457563,81418.0,81404.0,0.5800464]
["bitfinex","BTCUSD",1731316282157,0.00025755,81405.0,81404.0,0.5800464]
["bitfinex","BTCUSD",1731316282768,0.00025755,81405.0,81404.0,0.58606761]
["bitfinex","BTCUSD",1731316284312,0.00025755,81405.0,81404.0,0.47405054]
["bitfinex","BTCUSD",1731316284519,0.00025755,81405.0,81404.0,0.34235054]
["bitfinex","BTCUSD",1731316284742,0.00025755,81405.0,81404.0,0.45436761]
["bitfinex","BTCUSD",1731316290117,0.18457563,81418.0,81417.0,0.222824]
["bitfinex","BTCUSD",1731316290483,0.18457563,81418.0,81417.0,0.3776727]
["bitfinex","BTCUSD",1731316290631,0.000696,81421.0,81420.0,0.122819]
["bitfinex","BTCUSD",1731316290831,0.000696,81421.0,81420.0,0.22527514]
["bitfinex","BTCUSD",1731316291147,0.000696,81421.0,81420.0,0.3776677]
["bitfinex","BTCUSD",1731316291363,0.18457563,81434.0,81423.0,0.00146826]
["bitfinex","BTCUSD",1731316291550,0.18457563,81434.0,81433.0,0.2228]
["bitfinex","BTCUSD",1731316292128,0.000696,81441.0,81438.0,0.245585]
["bitfinex","BTCUSD",1731316292348,0.00422774,81441.0,81440.0,0.23480607]
["bitfinex","BTCUSD",1731316292530,0.000696,81441.0,81440.0,0.33480607]
["bitfinex","BTCUSD",1731316292743,0.002696,81441.0,81440.0,0.33480607]
["bitfinex","BTCUSD",1731316293367,0.000696,81441.0,81440.0,0.33480607]
["bitfinex","BTCUSD",1731316295801,0.000696,81441.0,81440.0,0.3776377]
["bitfinex","BTCUSD",1731316296019,0.000696,81441.0,81440.0,0.33480607]
["bitfinex","BTCUSD",1731316296211,0.000696,81441.0,81440.0,0.222789]
["bitfinex","BTCUSD",1731316296389,0.000696,81441.0,81440.0,0.33480607]
["bitfinex","BTCUSD",1731316298090,0.000696,81441.0,81440.0,0.34083511]
["bitfinex","BTCUSD",1731316299433,0.000696,81441.0,81440.0,0.34230337]
["bitfinex","BTCUSD",1731316300720,0.000696,81441.0,81440.0,0.34083511]
["bitfinex","BTCUSD",1731316300933,0.000696,81441.0,81440.0,0.22881804]
["bitfinex","BTCUSD",1731316301127,0.000696,81441.0,81440.0,0.34230337]
["bitfinex","BTCUSD",1731316301804,0.000696,81441.0,81440.0,0.34083511]
["bitfinex","BTCUSD",1731316302590,0.000696,81441.0,81440.0,0.22881804]
["bitfinex","BTCUSD",1731316304679,0.00422774,81441.0,81440.0,0.12881804]
["bitfinex","BTCUSD",1731316305331,0.00622774,81441.0,81440.0,0.12881804]
["bitfinex","BTCUSD",1731316305555,0.13716995,81441.0,81440.0,0.12881804]
["bitfinex","BTCUSD",1731316305772,0.16016995,81441.0,81440.0,0.12881804]
["bitfinex","BTCUSD",1731316305980,0.16016995,81441.0,81440.0,0.122789]
["bitfinex","BTCUSD",1731316306644,0.16287951,81441.0,81440.0,0.122789]
["bitfinex","BTCUSD",1731316310538,0.16016995,81441.0,81440.0,0.122789]
["bitfinex","BTCUSD",1731316310734,0.16311297,81441.0,81440.0,0.122789]
["bitfinex","BTCUSD",1731316312221,0.16311297,81441.0,81437.0,0.25159405]
["bitfinex","BTCUSD",1731316312222,0.00553174,81438.0,81437.0,0.25159405]
["bitfinex","BTCUSD",1731316312418,0.13647395,81438.0,81437.0,0.37438805]
["bitfinex","BTCUSD",1731316312624,0.13941694,81438.0,81437.0,0.37438805]
["bitfinex","BTCUSD",1731316313194,0.13741694,81438.0,81437.0,0.37438805]
["bitfinex","BTCUSD",1731316313834,0.13941694,81438.0,81437.0,0.37438805]
["bitfinex","BTCUSD",1731316314917,0.13941694,81438.0,81437.0,0.368382]
["bitfinex","BTCUSD",1731316315167,0.16241694,81438.0,81437.0,0.122794]
["bitfinex","BTCUSD",1731316316291,0.02853174,81429.0,81428.0,0.247299]
["bitfinex","BTCUSD",1731316316492,0.15447395,81429.0,81428.0,0.122807]
["bitfinex","BTCUSD",1731316316691,0.15447395,81429.0,81428.0,0.36842]
["bitfinex","BTCUSD",1731316316897,0.15739476,81429.0,81428.0,0.36842]
["bitfinex","BTCUSD",1731316317114,0.15739476,81429.0,81424.0,0.122813]
["bitfinex","BTCUSD",1731316317115,0.00553174,81425.0,81424.0,0.122813]
["bitfinex","BTCUSD",1731316317588,0.00845251,81425.0,81424.0,0.122813]
["bitfinex","BTCUSD",1731316317835,0.00845251,81425.0,81424.0,0.12884215]
["bitfinex","BTCUSD",1731316317836,0.00645251,81425.0,81424.0,0.12884215]
["bitfinex","BTCUSD",1731316318244,0.13739472,81425.0,81424.0,0.12884215]
["bitfinex","BTCUSD",1731316318458,0.13939472,81425.0,81424.0,0.12884215]
["bitfinex","BTCUSD",1731316318901,0.13739472,81425.0,81424.0,0.12884215]
["bitfinex","BTCUSD",1731316319126,0.13739472,81425.0,81424.0,0.17783309]
["bitfinex","BTCUSD",1731316319127,0.00292077,81425.0,81424.0,0.17783309]
["bitfinex","BTCUSD",1731316319335,0.00292077,81425.0,81424.0,0.12884215]
["bitfinex","BTCUSD",1731316319543,0.00353174,81430.0,81426.0,0.245621]
["bitfinex","BTCUSD",1731316319755,0.00353174,81427.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316319979,0.007,81431.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316319980,0.00353174,81424.0,81423.0,0.23483207]
["bitfinex","BTCUSD",1731316320192,0.00553174,81428.0,81427.0,0.122809]
["bitfinex","BTCUSD",1731316321590,0.13647395,81428.0,81427.0,0.122809]
["bitfinex","BTCUSD",1731316322620,0.15947395,81428.0,81427.0,0.122809]
["bitfinex","BTCUSD",1731316322772,0.16239475,81428.0,81427.0,0.122809]
["bitfinex","BTCUSD",1731316324104,0.15947395,81428.0,81427.0,0.122809]
["bitfinex","BTCUSD",1731316325773,0.15947395,81428.0,81427.0,0.124493]
["bitfinex","BTCUSD",1731316325975,0.16031595,81428.0,81427.0,0.124493]
["bitfinex","BTCUSD",1731316329674,0.16318975,81428.0,81427.0,0.124493]
["bitfinex","BTCUSD",1731316330685,0.16318975,81428.0,81427.0,0.001684]
["bitfinex","BTCUSD",1731316330886,0.16318975,81428.0,81427.0,0.124493]
["bitfinex","BTCUSD",1731316333017,0.16031595,81428.0,81427.0,0.124493]
["bitfinex","BTCUSD",1731316333249,0.16318435,81428.0,81427.0,0.124493]
["bitfinex","BTCUSD",1731316333831,0.16031595,81428.0,81427.0,0.001684]
["bitfinex","BTCUSD",1731316334237,0.16318435,81428.0,81427.0,0.124493]
["bitfinex","BTCUSD",1731316334645,0.16318435,81428.0,81427.0,0.001684]
["bitfinex","BTCUSD",1731316335403,0.16318435,81428.0,81427.0,0.124493]
["bitfinex","BTCUSD",1731316335831,0.16318435,81428.0,81427.0,0.23651007]
["bitfinex","BTCUSD",1731316336051,0.15831595,81428.0,81427.0,0.23651007]
["bitfinex","BTCUSD",1731316336414,0.16118435,81428.0,81427.0,0.23651007]
["bitfinex","BTCUSD",1731316337081,0.16118435,81428.0,81427.0,0.28291007]
["bitfinex","BTCUSD",1731316337509,0.16318435,81428.0,81427.0,0.28291007]
["bitfinex","BTCUSD",1731316337959,0.16031595,81428.0,81427.0,0.170893]
["bitfinex","BTCUSD",1731316338194,0.16031595,81428.0,81427.0,0.124493]
["bitfinex","BTCUSD",1731316340471,0.16318435,81428.0,81427.0,0.124493]
["bitfinex","BTCUSD",1731316341415,0.32772968,81428.0,81427.0,0.001684]
["bitfinex","BTCUSD",1731316341629,0.16318435,81428.0,81427.0,0.13054834]
["bitfinex","BTCUSD",1731316341870,0.16318435,81428.0,81427.0,0.124493]
["bitfinex","BTCUSD",1731316342700,0.16031595,81428.0,81427.0,0.124493]
["bitfinex","BTCUSD",1731316342907,0.16316626,81428.0,81427.0,0.124493]
["bitfinex","BTCUSD",1731316343121,0.16031595,81428.0,81427.0,0.124493]
["bitfinex","BTCUSD",1731316345577,0.15831595,81428.0,81427.0,0.124493]
["bitfinex","BTCUSD",1731316346020,0.15831595,81428.0,81427.0,0.35226648]
["bitfinex","BTCUSD",1731316346235,0.15831595,81428.0,81427.0,0.34182294]
["bitfinex","BTCUSD",1731316346664,0.15831595,81428.0,81427.0,0.171393]
["bitfinex","BTCUSD",1731316346947,0.16031595,81428.0,81427.0,0.171393]
["bitfinex","BTCUSD",1731316347576,0.15831595,81428.0,81427.0,0.171393]
["bitfinex","BTCUSD",1731316349103,0.13031595,81428.0,81427.0,0.171393]
["bitfinex","BTCUSD",1731316349390,0.12678421,81428.0,81427.0,0.171393]
["bitfinex","BTCUSD",1731316349635,0.13031595,81428.0,81427.0,0.171393]
["bitfinex","BTCUSD",1731316349812,0.12678421,81428.0,81427.0,0.171393]
["bitfinex","BTCUSD",1731316350016,0.000842,81428.0,81427.0,0.34182294]
["bitfinex","BTCUSD",1731316350415,0.000842,81428.0,81427.0,0.44182294]
["bitfinex","BTCUSD",1731316350621,0.000842,81428.0,81427.0,0.51982294]
["bitfinex","BTCUSD",1731316351182,0.000842,81428.0,81427.0,0.55677269]
["bitfinex","BTCUSD",1731316352709,0.000842,81428.0,81427.0,0.59318162]
["bitfinex","BTCUSD",1731316355332,0.000842,81428.0,81427.0,0.55677269]
["bitfinex","BTCUSD",1731316355549,0.000962,81440.0,81439.0,0.347391]
["bitfinex","BTCUSD",1731316355758,0.000962,81440.0,81439.0,0.51782094]
["bitfinex","BTCUSD",1731316355943,0.000962,81440.0,81439.0,0.59109473]
["bitfinex","BTCUSD",1731316356653,0.000962,81440.0,81439.0,0.51782094]
["bitfinex","BTCUSD",1731316359272,0.00077622,81440.0,81439.0,0.51782094]
["bitfinex","BTCUSD",1731316360547,0.00161822,81440.0,81439.0,0.51782094]
["bitfinex","BTCUSD",1731316361347,0.00161822,81440.0,81439.0,0.52387461]
["bitfinex","BTCUSD",1731316362425,0.00161822,81440.0,81439.0,0.52534287]
["bitfinex","BTCUSD",1731316362833,0.00161822,81440.0,81439.0,0.52387461]
["bitfinex","BTCUSD",1731316363114,0.00161822,81440.0,81439.0,0.52534287]
["bitfinex","BTCUSD",1731316364696,2.2e-07,81441.0,81440.0,0.222789]
["bitfinex","BTCUSD",1731316364969,2.2e-07,81441.0,81440.0,0.34845726]
["bitfinex","BTCUSD",1731316365471,2.2e-07,81441.0,81440.0,0.39833526]
["bitfinex","BTCUSD",1731316366054,2.2e-07,81441.0,81440.0,0.35431006]
["bitfinex","BTCUSD",1731316373783,2.2e-07,81441.0,81440.0,0.34845726]
["bitfinex","BTCUSD",1731316376835,2.2e-07,81441.0,81440.0,0.46019831]
["bitfinex","BTCUSD",1731316377655,2.2e-07,81441.0,81440.0,0.49697583]
["bitfinex","BTCUSD",1731316378374,2.2e-07,81441.0,81440.0,0.60871688]
["bitfinex","BTCUSD",1731316378575,2.2e-07,81441.0,81440.0,0.78224667]
["bitfinex","BTCUSD",1731316378830,0.0001,81450.0,81449.0,0.5784581]
["bitfinex","BTCUSD",1731316381180,0.0001,81450.0,81449.0,0.354976]
["bitfinex","BTCUSD",1731316381350,0.0001,81450.0,81449.0,0.38371705]
["bitfinex","BTCUSD",1731316381551,0.0001,81450.0,81449.0,0.4954581]
["bitfinex","BTCUSD",1731316383128,0.0001,81450.0,81449.0,0.38371705]
["bitfinex","BTCUSD",1731316383256,8e-05,81463.0,81446.0,0.24556]
["bitfinex","BTCUSD",1731316383257,0.0787,81447.0,81446.0,0.24556]
["bitfinex","BTCUSD",1731316383460,0.08169149,81447.0,81446.0,0.36834]
["bitfinex","BTCUSD",1731316383660,0.0787,81447.0,81446.0,0.36834]
["bitfinex","BTCUSD",1731316383880,0.00063174,81448.0,81447.0,0.122779]
["bitfinex","BTCUSD",1731316384125,0.00063174,81448.0,81447.0,0.23452005]
["bitfinex","BTCUSD",1731316384480,0.08433174,81452.0,81451.0,0.122773]
["bitfinex","BTCUSD",1731316384690,0.08433174,81452.0,81451.0,0.23451405]
["bitfinex","BTCUSD",1731316384888,0.12594221,81461.0,81452.0,0.1]
["bitfinex","BTCUSD",1731316384889,0.00063174,81453.0,81452.0,0.1]
["bitfinex","BTCUSD",1731316385154,0.00063174,81453.0,81452.0,0.33451205]
["bitfinex","BTCUSD",1731316385634,0.00063174,81457.0,81453.0,0.245538]
["bitfinex","BTCUSD",1731316385832,0.00063174,81457.0,81456.0,0.33450605]
["bitfinex","BTCUSD",1731316386869,0.00063174,81457.0,81456.0,0.222765]
["bitfinex","BTCUSD",1731316386994,0.08263174,81460.0,81459.0,0.122761]
["bitfinex","BTCUSD",1731316393859,0.08263174,81460.0,81459.0,0.1286835]
["bitfinex","BTCUSD",1731316395311,0.25527395,81460.0,81459.0,0.0059225]
["bitfinex","BTCUSD",1731316395513,0.00063174,81456.0,81455.0,0.122766]
["bitfinex","BTCUSD",1731316396189,0.00362076,81456.0,81455.0,0.122766]
["bitfinex","BTCUSD",1731316396801,0.00063174,81451.0,81450.0,0.222774]
["bitfinex","BTCUSD",1731316397009,0.00063174,81451.0,81450.0,0.25970724]
["bitfinex","BTCUSD",1731316400292,0.00063174,81451.0,81450.0,0.13693324]
["bitfinex","BTCUSD",1731316400867,0.00063174,81452.0,81450.0,0.22988121]
["bitfinex","BTCUSD",1731316401072,0.18457563,81458.0,81452.0,0.1]
["bitfinex","BTCUSD",1731316401073,0.00063174,81453.0,81452.0,0.1]
["bitfinex","BTCUSD",1731316401294,0.00063174,81453.0,81452.0,0.30718788]
["bitfinex","BTCUSD",1731316402684,0.00063174,81453.0,81452.0,0.34358682]
["bitfinex","BTCUSD",1731316403439,0.00063174,81453.0,81452.0,0.3435869]
["bitfinex","BTCUSD",1731316404710,0.00063174,81453.0,81452.0,0.30718788]
["bitfinex","BTCUSD",1731316404994,0.00063174,81453.0,81452.0,0.34359201]
["bitfinex","BTCUSD",1731316405631,0.00063174,81456.0,81452.0,0.30718788]
["bitfinex","BTCUSD",1731316405838,0.00063174,81453.0,81452.0,0.27025464]
["bitfinex","BTCUSD",1731316407828,0.00063174,81453.0,81450.0,0.0481]
["bitfinex","BTCUSD",1731316409031,0.00063174,81453.0,81452.0,0.11174224]
["bitfinex","BTCUSD",1731316409225,0.00063174,81454.0,81453.0,0.1]
["bitfinex","BTCUSD",1731316410655,0.00563174,81454.0,81453.0,0.1]
["bitfinex","BTCUSD",1731316410806,0.00063174,81453.0,81450.0,0.001686]
["bitfinex","BTCUSD",1731316411209,0.00273436,81452.0,81450.0,0.001686]
["bitfinex","BTCUSD",1731316411905,0.00063174,81451.0,81450.0,0.001686]
["bitfinex","BTCUSD",1731316412281,0.00336608,81451.0,81450.0,0.001686]
["bitfinex","BTCUSD",1731316416347,0.00836608,81451.0,81450.0,0.001686]
["bitfinex","BTCUSD",1731316421280,0.00563174,81451.0,81450.0,0.001686]
["bitfinex","BTCUSD",1731316421486,0.00647474,81451.0,81450.0,0.001686]
["bitfinex","BTCUSD",1731316429038,0.00647474,81451.0,81450.0,0.0047864]
["bitfinex","BTCUSD",1731316430017,0.13241695,81451.0,81450.0,0.0047864]
["bitfinex","BTCUSD",1731316432244,0.21131695,81451.0,81450.0,0.0047864]
["bitfinex","BTCUSD",1731316432449,0.23431695,81451.0,81450.0,0.0047864]
["bitfinex","BTCUSD",1731316432894,0.35708995,81451.0,81450.0,0.0047864]
["bitfinex","BTCUSD",1731316433221,0.23431695,81451.0,81450.0,0.0047864]
["bitfinex","BTCUSD",1731316433566,0.35708995,81451.0,81450.0,0.0047864]
["bitfinex","BTCUSD",1731316434346,0.23431695,81451.0,81450.0,0.0047864]
["bitfinex","BTCUSD",1731316434553,0.40328995,81451.0,81450.0,0.0047864]
["bitfinex","BTCUSD",1731316437335,0.41328995,81451.0,81450.0,0.0047864]
["bitfinex","BTCUSD",1731316437769,0.52503219,81451.0,81450.0,0.0047864]
["bitfinex","BTCUSD",1731316438116,0.52503219,81451.0,81450.0,0.001686]
["bitfinex","BTCUSD",1731316438314,0.41328995,81451.0,81450.0,0.001686]
["bitfinex","BTCUSD",1731316440967,0.52703219,81451.0,81450.0,0.001686]
["bitfinex","BTCUSD",1731316441181,0.41328995,81451.0,81450.0,0.001686]
["bitfinex","BTCUSD",1731316442261,1.91328995,81451.0,81450.0,0.001686]
["bitfinex","BTCUSD",1731316443852,0.41328995,81451.0,81450.0,0.001686]
["bitfinex","BTCUSD",1731316453197,0.36708995,81451.0,81450.0,0.001686]
["bitfinex","BTCUSD",1731316457036,0.28818995,81451.0,81450.0,0.001686]
["bitfinex","BTCUSD",1731316457446,0.37088995,81451.0,81450.0,0.001686]
["bitfinex","BTCUSD",1731316458936,0.37088995,81451.0,81450.0,0.004792]
["bitfinex","BTCUSD",1731316462700,0.28818995,81451.0,81450.0,0.004792]
["bitfinex","BTCUSD",1731316464076,0.28318995,81451.0,81450.0,0.004792]
["bitfinex","BTCUSD",1731316465943,0.45910525,81451.0,81450.0,0.004792]
["bitfinex","BTCUSD",1731316466491,0.36958995,81451.0,81450.0,0.004792]
["bitfinex","BTCUSD",1731316469179,0.40628778,81451.0,81450.0,0.004792]
["bitfinex","BTCUSD",1731316469581,1.90628778,81451.0,81450.0,0.004792]
["bitfinex","BTCUSD",1731316471932,0.36958995,81451.0,81450.0,0.004792]
["bitfinex","BTCUSD",1731316473104,0.4246367,81451.0,81450.0,0.004792]
["bitfinex","BTCUSD",1731316474254,0.36958995,81451.0,81450.0,0.004792]
["bitfinex","BTCUSD",1731316474702,0.36958995,81451.0,81436.0,0.18457563]
["bitfinex","BTCUSD",1731316474703,0.00563174,81437.0,81436.0,0.18457563]
["bitfinex","BTCUSD",1731316474920,0.13157395,81437.0,81436.0,0.18457563]
["bitfinex","BTCUSD",1731316475123,0.00063174,81428.0,81427.0,0.30738463]
["bitfinex","BTCUSD",1731316475515,0.00063174,81427.0,81426.0,0.12281]
["bitfinex","BTCUSD",1731316475658,0.00063174,81427.0,81424.0,0.222813]
["bitfinex","BTCUSD",1731316475854,0.00063174,81426.0,81424.0,0.222813]
["bitfinex","BTCUSD",1731316476090,0.122797,81435.0,81422.0,0.13081988]
["bitfinex","BTCUSD",1731316476091,0.00063174,81423.0,81422.0,0.13081988]
["bitfinex","BTCUSD",1731316476432,0.00063174,81423.0,81422.0,0.23081988]
["bitfinex","BTCUSD",1731316477651,0.00063174,81423.0,81422.0,0.27771988]
["bitfinex","BTCUSD",1731316477845,0.00063174,81423.0,81422.0,0.15490388]
["bitfinex","BTCUSD",1731316478413,0.00063174,81423.0,81422.0,0.27771988]
["bitfinex","BTCUSD",1731316480570,0.00063174,81423.0,81422.0,0.15490388]
["bitfinex","BTCUSD",1731316481556,0.00063174,81423.0,81422.0,0.27771988]
["bitfinex","BTCUSD",1731316484309,0.00063174,81423.0,81422.0,0.27579935]
["bitfinex","BTCUSD",1731316485320,0.00063174,81423.0,81422.0,0.15298335]
["bitfinex","BTCUSD",1731316485515,0.00063174,81423.0,81422.0,0.27579935]
["bitfinex","BTCUSD",1731316490635,0.00063174,81426.0,81423.0,0.0493]
["bitfinex","BTCUSD",1731316490837,0.00063174,81432.0,81431.0,0.202103]
["bitfinex","BTCUSD",1731316491058,0.00063174,81432.0,81431.0,0.36044524]
["bitfinex","BTCUSD",1731316491463,0.00063174,81434.0,81431.0,0.48324724]
["bitfinex","BTCUSD",1731316491633,0.00063174,81434.0,81433.0,0.1228]
["bitfinex","BTCUSD",1731316495599,0.00063174,81434.0,81433.0,0.12881746]
["bitfinex","BTCUSD",1731316497432,0.00563174,81435.0,81434.0,0.122798]
["bitfinex","BTCUSD",1731316500730,0.00563174,81435.0,81434.0,0.12241895]
["bitfinex","BTCUSD",1731316501266,0.005,81446.0,81445.0,0.122782]
["bitfinex","BTCUSD",1731316501411,0.00563174,81446.0,81445.0,0.122782]
["bitfinex","BTCUSD",1731316501620,0.13157395,81446.0,81445.0,0.122782]
["bitfinex","BTCUSD",1731316502608,0.005,81447.0,81443.0,0.245569]
["bitfinex","BTCUSD",1731316502809,0.000843,81451.0,81447.0,0.122779]
["bitfinex","BTCUSD",1731316502810,0.00563174,81448.0,81447.0,0.122779]
["bitfinex","BTCUSD",1731316503035,0.005,81448.0,81447.0,0.28102124]
["bitfinex","BTCUSD",1731316503237,0.00563174,81448.0,81447.0,0.28102124]
["bitfinex","BTCUSD",1731316503724,0.005,81448.0,81447.0,0.28102124]
["bitfinex","BTCUSD",1731316504299,0.00147474,81451.0,81447.0,0.28102124]
["bitfinex","BTCUSD",1731316504300,0.005843,81451.0,81450.0,0.122774]
["bitfinex","BTCUSD",1731316506880,0.000843,81451.0,81450.0,0.122774]
["bitfinex","BTCUSD",1731316507086,0.000843,81451.0,81450.0,0.222774]
["bitfinex","BTCUSD",1731316508277,0.000843,81451.0,81450.0,0.33451624]
["bitfinex","BTCUSD",1731316508503,0.000843,81451.0,81450.0,0.222774]
["bitfinex","BTCUSD",1731316508886,0.005,81448.0,81447.0,0.22862809]
["bitfinex","BTCUSD",1731316509117,0.005,81448.0,81447.0,0.10584909]
["bitfinex","BTCUSD",1731316510256,0.005,81448.0,81447.0,0.13709139]
["bitfinex","BTCUSD",1731316510497,0.005,81448.0,81447.0,0.23709139]
["bitfinex","BTCUSD",1731316511804,0.005,81448.0,81447.0,0.01431239]
["bitfinex","BTCUSD",1731316512545,0.005,81448.0,81447.0,0.23709139]
["bitfinex","BTCUSD",1731316512742,0.005,81448.0,81447.0,0.11431239]
["bitfinex","BTCUSD",1731316513141,0.005,81448.0,81447.0,0.0084633]
["bitfinex","BTCUSD",1731316513142,0.13157395,81448.0,81447.0,0.0084633]
["bitfinex","BTCUSD",1731316513366,0.20757395,81448.0,81447.0,0.0084633]
["bitfinex","BTCUSD",1731316513768,0.20757395,81448.0,81437.0,0.1]
["bitfinex","BTCUSD",1731316513995,0.00063174,81441.0,81437.0,0.28457563]
["bitfinex","BTCUSD",1731316514199,0.00063174,81441.0,81433.0,0.245599]
["bitfinex","BTCUSD",1731316514200,0.12657395,81441.0,81439.0,0.1]
["bitfinex","BTCUSD",1731316515321,0.12657395,81441.0,81437.0,0.1]
["bitfinex","BTCUSD",1731316515559,0.12657395,81441.0,81439.0,0.1]
["bitfinex","BTCUSD",1731316516409,0.12657395,81441.0,81439.0,0.22279]
["bitfinex","BTCUSD",1731316517148,0.12657395,81441.0,81440.0,0.1]
["bitfinex","BTCUSD",1731316518355,0.005,81440.0,81439.0,0.1]
["bitfinex","BTCUSD",1731316518761,0.005,81440.0,81436.0,0.11174224]
["bitfinex","BTCUSD",1731316518762,0.005,81440.0,81437.0,0.1]
["bitfinex","BTCUSD",1731316519148,0.00563174,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731316519352,0.21187395,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731316520881,0.33467095,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731316521157,0.36267095,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731316522110,0.36767095,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731316522315,0.36267095,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731316522918,0.45808424,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731316523120,0.50338424,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731316523544,0.41297095,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731316523974,2.02471319,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731316524845,2.02671319,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731316526559,2.12671319,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731316526964,0.62671319,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731316527192,0.74834141,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731316527347,2.24834141,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731316527954,0.74834141,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731316528333,2.24834141,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731316529411,0.74834141,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731316529618,0.86008365,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731316531598,0.01563174,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316531799,0.52273119,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316532798,0.5815346,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316533427,0.5835346,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316534281,2.0835346,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316534487,2.20947681,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316534691,2.30947681,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316535558,2.1835346,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316536908,0.6835346,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316537109,0.6815346,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316537311,0.51098895,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316537626,0.6815346,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316537821,0.6835346,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316538261,0.80947681,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316540786,2.30947681,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316541565,0.80947681,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316544933,2.30947681,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316545362,2.1835346,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316548478,0.6835346,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316549085,2.1835346,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316551606,2.01298895,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316551819,2.1835346,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316552048,0.78894083,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316552458,2.1815346,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316552834,2.12290402,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316553250,1.96548895,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316553455,0.57740402,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316558685,0.69131909,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316558919,0.75464623,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316559150,0.62670402,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316559631,0.62870402,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316560091,2.12870402,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316560313,2.16521479,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316560718,2.12870402,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316560943,2.28925222,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316561141,2.29125222,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316561344,2.25464623,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316562189,2.30941239,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316562421,2.25464623,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316562617,2.38987762,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316562864,2.50179269,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316563029,2.38987722,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316563728,2.25464623,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316563962,2.46326117,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316564179,2.38995241,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316564629,2.59350341,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316565344,2.50186748,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316566198,2.50161248,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316567027,2.2637552,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316568423,2.2640936,81423.0,81420.0,0.001684]
["bitfinex","BTCUSD",1731316571466,2.2640936,81423.0,81416.0,0.25]
["bitfinex","BTCUSD",1731316571467,0.46983088,81417.0,81416.0,0.25]
["bitfinex","BTCUSD",1731316571667,0.73141767,81417.0,81416.0,0.25]
["bitfinex","BTCUSD",1731316571867,0.29110874,81412.0,81411.0,0.25]
["bitfinex","BTCUSD",1731316572070,0.6646106,81412.0,81411.0,0.25]
["bitfinex","BTCUSD",1731316572281,2.17610674,81412.0,81411.0,0.25]
["bitfinex","BTCUSD",1731316572525,2.19450071,81412.0,81411.0,0.25]
["bitfinex","BTCUSD",1731316573101,2.19459973,81412.0,81411.0,0.25]
["bitfinex","BTCUSD",1731316573297,2.24974077,81412.0,81411.0,0.25]
["bitfinex","BTCUSD",1731316573704,2.17620576,81412.0,81411.0,0.25]
["bitfinex","BTCUSD",1731316573947,2.17619078,81412.0,81411.0,0.25]
["bitfinex","BTCUSD",1731316574889,2.2497284,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316575104,2.17211593,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316575556,2.03638731,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316576240,2.17209412,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316576453,2.17210553,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316577298,2.16060939,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316577513,2.06017996,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316577710,2.17209503,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316577923,2.17209443,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316578482,1.92446174,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316579098,0.29656174,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316579407,0.2850761,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316579618,0.2850761,81412.0,81411.0,0.421676]
["bitfinex","BTCUSD",1731316579619,0.1292441,81412.0,81411.0,0.421676]
["bitfinex","BTCUSD",1731316579865,0.1292441,81412.0,81411.0,0.298843]
["bitfinex","BTCUSD",1731316580894,0.1522441,81412.0,81411.0,0.298843]
["bitfinex","BTCUSD",1731316582096,0.1522441,81412.0,81411.0,0.296843]
["bitfinex","BTCUSD",1731316582320,0.12594221,81412.0,81411.0,0.421676]
["bitfinex","BTCUSD",1731316582553,0.12594221,81412.0,81411.0,0.61099107]
["bitfinex","BTCUSD",1731316582554,0.1292441,81412.0,81411.0,0.61099107]
["bitfinex","BTCUSD",1731316582754,0.00267015,81416.0,81414.0,0.124828]
["bitfinex","BTCUSD",1731316582948,0.00063174,81417.0,81414.0,0.124828]
["bitfinex","BTCUSD",1731316582949,0.12861236,81415.0,81414.0,0.124828]
["bitfinex","BTCUSD",1731316583147,0.00267015,81416.0,81415.0,0.002]
["bitfinex","BTCUSD",1731316583352,0.18457563,81425.0,81424.0,0.002]
["bitfinex","BTCUSD",1731316583595,0.00330189,81425.0,81424.0,0.124813]
["bitfinex","BTCUSD",1731316583925,0.00330189,81425.0,81424.0,0.29523465]
["bitfinex","BTCUSD",1731316584122,0.00330189,81425.0,81424.0,0.42113465]
["bitfinex","BTCUSD",1731316584678,0.1292441,81425.0,81424.0,0.248713]
["bitfinex","BTCUSD",1731316585026,0.1292441,81425.0,81424.0,0.1259]
["bitfinex","BTCUSD",1731316585553,0.1522441,81425.0,81424.0,0.1259]
["bitfinex","BTCUSD",1731316586976,0.2750561,81425.0,81424.0,0.0485]
["bitfinex","BTCUSD",1731316587450,0.1522441,81425.0,81424.0,0.0485]
["bitfinex","BTCUSD",1731316590382,0.2750561,81425.0,81424.0,0.0485]
["bitfinex","BTCUSD",1731316593854,0.1522441,81425.0,81424.0,0.0485]
["bitfinex","BTCUSD",1731316594814,0.1522441,81425.0,81424.0,0.173313]
["bitfinex","BTCUSD",1731316595213,0.1522441,81425.0,81424.0,0.171313]
["bitfinex","BTCUSD",1731316595424,0.1522441,81425.0,81424.0,0.0485]
["bitfinex","BTCUSD",1731316596573,0.1522441,81425.0,81424.0,0.171313]
["bitfinex","BTCUSD",1731316597570,0.1522441,81425.0,81424.0,0.0485]
["bitfinex","BTCUSD",1731316597882,0.1522441,81425.0,81424.0,0.171313]
["bitfinex","BTCUSD",1731316598502,0.1522441,81425.0,81424.0,0.0485]
["bitfinex","BTCUSD",1731316598705,0.15205728,81425.0,81424.0,0.0485]
["bitfinex","BTCUSD",1731316598916,0.15374328,81425.0,81424.0,0.0485]
["bitfinex","BTCUSD",1731316599428,0.15374328,81425.0,81424.0,0.171313]
["bitfinex","BTCUSD",1731316602358,0.15374328,81425.0,81424.0,0.0485]
["bitfinex","BTCUSD",1731316602732,0.15374328,81425.0,81424.0,0.171313]
["bitfinex","BTCUSD",1731316603758,0.15374328,81425.0,81424.0,0.0485]
["bitfinex","BTCUSD",1731316604244,0.15374328,81425.0,81424.0,0.171313]
["bitfinex","BTCUSD",1731316607358,0.15374328,81425.0,81424.0,0.0485]
["bitfinex","BTCUSD",1731316607784,0.15374328,81425.0,81424.0,0.171313]
["bitfinex","BTCUSD",1731316608224,0.15374328,81425.0,81422.0,0.000843]
["bitfinex","BTCUSD",1731316608225,0.02548333,81423.0,81422.0,0.000843]
["bitfinex","BTCUSD",1731316608431,0.15142554,81423.0,81422.0,0.000843]
["bitfinex","BTCUSD",1731316609700,0.15142554,81423.0,81422.0,0.123659]
["bitfinex","BTCUSD",1731316610131,0.12842554,81423.0,81422.0,0.254259]
["bitfinex","BTCUSD",1731316610350,0.12842554,81423.0,81422.0,0.354259]
["bitfinex","BTCUSD",1731316610351,0.15142554,81423.0,81422.0,0.354259]
["bitfinex","BTCUSD",1731316610774,0.15142554,81423.0,81422.0,0.173959]
["bitfinex","BTCUSD",1731316611811,0.15142554,81423.0,81422.0,0.171959]
["bitfinex","BTCUSD",1731316612910,0.15142554,81423.0,81422.0,0.049143]
["bitfinex","BTCUSD",1731316613225,0.15142554,81423.0,81422.0,0.171959]
["bitfinex","BTCUSD",1731316613434,0.08623664,81423.0,81422.0,0.171959]
["bitfinex","BTCUSD",1731316613766,0.08623664,81423.0,81422.0,0.173959]
["bitfinex","BTCUSD",1731316614859,0.08623664,81423.0,81422.0,0.28581715]
["bitfinex","BTCUSD",1731316615064,0.08623664,81423.0,81422.0,0.171959]
["bitfinex","BTCUSD",1731316616445,0.08623664,81423.0,81422.0,0.173959]
["bitfinex","BTCUSD",1731316618030,0.08623664,81423.0,81422.0,0.171959]
["bitfinex","BTCUSD",1731316620139,0.06323664,81423.0,81422.0,0.28381715]
["bitfinex","BTCUSD",1731316620342,0.001686,81425.0,81424.0,0.122813]
["bitfinex","BTCUSD",1731316620543,0.12762821,81425.0,81424.0,0.124813]
["bitfinex","BTCUSD",1731316620967,0.15062821,81425.0,81424.0,0.122813]
["bitfinex","BTCUSD",1731316621175,0.023,81424.0,81422.0,0.000843]
["bitfinex","BTCUSD",1731316621368,0.14894221,81423.0,81422.0,0.000843]
["bitfinex","BTCUSD",1731316621555,0.27675721,81423.0,81422.0,0.000843]
["bitfinex","BTCUSD",1731316621755,0.27738895,81423.0,81422.0,0.000843]
["bitfinex","BTCUSD",1731316622182,0.35948895,81423.0,81422.0,0.000843]
["bitfinex","BTCUSD",1731316624306,1.85948895,81423.0,81422.0,0.000843]
["bitfinex","BTCUSD",1731316625616,1.94422617,81423.0,81422.0,0.000843]
["bitfinex","BTCUSD",1731316625755,1.91248895,81423.0,81422.0,0.000843]
["bitfinex","BTCUSD",1731316625957,2.04810734,81423.0,81422.0,0.000843]
["bitfinex","BTCUSD",1731316626275,2.18553248,81423.0,81422.0,0.000843]
["bitfinex","BTCUSD",1731316626479,2.18553248,81423.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316626480,0.13346374,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316626655,0.58171121,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316627019,0.64829749,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316627158,0.58171121,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316627750,0.63679402,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316627939,0.41120595,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316628147,0.35870595,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316628300,0.21287395,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316628502,0.13157395,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316628684,0.25440595,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316628897,0.12657395,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316629322,0.13157395,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316629996,0.15457395,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316632306,0.27740595,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316632506,0.15457395,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316632707,0.27740595,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316633139,0.15457395,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316633814,0.27740595,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316634021,0.35420595,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316637595,1.85420595,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316637828,1.84681827,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316638049,1.72398627,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316638464,1.84681827,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316638833,1.72398627,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316640029,1.84681827,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316640231,1.72398627,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316640844,1.84681827,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316642235,1.89771827,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316643614,0.49771827,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316643956,0.22898627,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316644151,1.85181827,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316644375,1.72398627,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316644580,0.22398627,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316644755,0.22335453,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316645271,0.22398627,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316646081,0.34681827,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316646891,0.22398627,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316647308,0.34681827,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316649169,1.72398627,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316654095,0.14718627,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316654889,0.14655453,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316655292,0.14718627,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316656005,0.14655453,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316656206,0.14718627,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316657067,0.14887227,81412.0,81411.0,0.250843]
["bitfinex","BTCUSD",1731316657968,0.12024053,81412.0,81411.0,0.373676]
["bitfinex","BTCUSD",1731316658194,0.12024053,81412.0,81411.0,0.424476]
["bitfinex","BTCUSD",1731316658398,0.12024053,81412.0,81411.0,0.507176]
["bitfinex","BTCUSD",1731316659205,0.12024053,81412.0,81411.0,0.51447531]
["bitfinex","BTCUSD",1731316663736,0.001686,81412.0,81411.0,0.51447531]
["bitfinex","BTCUSD",1731316663959,0.001686,81412.0,81411.0,0.61884357]
["bitfinex","BTCUSD",1731316665800,0.001686,81412.0,81411.0,0.61684357]
["bitfinex","BTCUSD",1731316665981,0.001686,81412.0,81411.0,0.61884357]
["bitfinex","BTCUSD",1731316668851,0.001686,81412.0,81411.0,0.51884357]
["bitfinex","BTCUSD",1731316672772,0.001686,81412.0,81411.0,0.51684357]
["bitfinex","BTCUSD",1731316672918,0.001686,81423.0,81422.0,0.13226826]
["bitfinex","BTCUSD",1731316673126,0.18626163,81434.0,81433.0,0.35506826]
["bitfinex","BTCUSD",1731316673322,0.18626163,81434.0,81433.0,0.5294464]
["bitfinex","BTCUSD",1731316673546,0.001686,81434.0,81433.0,0.56780864]
["bitfinex","BTCUSD",1731316674551,0.001686,81434.0,81433.0,0.56393576]
["bitfinex","BTCUSD",1731316674957,0.18457563,81444.0,81440.0,0.00436826]
["bitfinex","BTCUSD",1731316675158,0.18457563,81444.0,81440.0,0.48742476]
["bitfinex","BTCUSD",1731316675404,0.18457563,81444.0,81440.0,0.48542476]
["bitfinex","BTCUSD",1731316675640,0.18457563,81454.0,81440.0,0.48542476]
["bitfinex","BTCUSD",1731316675924,0.18457563,81454.0,81440.0,0.48742476]
["bitfinex","BTCUSD",1731316676741,0.18457563,81454.0,81440.0,0.48542476]
["bitfinex","BTCUSD",1731316677142,0.18457563,81454.0,81440.0,0.48742476]
["bitfinex","BTCUSD",1731316677994,1e-06,81441.0,81440.0,0.56642476]
["bitfinex","BTCUSD",1731316678208,0.18457563,81454.0,81450.0,0.35304226]
["bitfinex","BTCUSD",1731316678420,0.18457563,81454.0,81450.0,0.52354752]
["bitfinex","BTCUSD",1731316678948,0.0172888,81462.0,81450.0,0.52354752]
["bitfinex","BTCUSD",1731316679153,0.01662178,81462.0,81461.0,0.124758]
["bitfinex","BTCUSD",1731316679357,0.122714,81490.0,81461.0,0.124758]
["bitfinex","BTCUSD",1731316679358,0.005,81493.0,81476.0,0.124735]
["bitfinex","BTCUSD",1731316679565,0.000695,81494.0,81483.0,0.22909226]
["bitfinex","BTCUSD",1731316679854,0.000695,81494.0,81483.0,0.24579145]
["bitfinex","BTCUSD",1731316680079,0.000695,81494.0,81483.0,0.58404818]
["bitfinex","BTCUSD",1731316680246,0.000695,81494.0,81483.0,0.58159399]
["bitfinex","BTCUSD",1731316680437,0.000695,81494.0,81493.0,0.124709]
["bitfinex","BTCUSD",1731316680638,0.000695,81494.0,81493.0,0.30300113]
["bitfinex","BTCUSD",1731316681009,0.000695,81494.0,81493.0,0.29521426]
["bitfinex","BTCUSD",1731316681837,0.000695,81494.0,81493.0,0.122709]
["bitfinex","BTCUSD",1731316682043,0.00132674,81494.0,81493.0,0.122709]
["bitfinex","BTCUSD",1731316682505,0.00632674,81494.0,81484.0,0.245446]
["bitfinex","BTCUSD",1731316682709,0.00632674,81494.0,81480.0,0.245457]
["bitfinex","BTCUSD",1731316682710,0.00563174,81492.0,81485.0,0.002]
["bitfinex","BTCUSD",1731316682946,0.00563174,81492.0,81486.0,0.24544]
["bitfinex","BTCUSD",1731316683185,0.00063174,81486.0,81485.0,0.122721]
["bitfinex","BTCUSD",1731316683419,0.023,81493.0,81470.0,0.005]
["bitfinex","BTCUSD",1731316683688,0.023,81493.0,81470.0,0.01224401]
["bitfinex","BTCUSD",1731316683899,0.023,81493.0,81487.0,0.122718]
["bitfinex","BTCUSD",1731316684652,0.12594221,81488.0,81487.0,0.122718]
["bitfinex","BTCUSD",1731316684856,0.12594221,81488.0,81475.0,0.18457563]
["bitfinex","BTCUSD",1731316684857,0.12594221,81488.0,81476.0,0.245471]
["bitfinex","BTCUSD",1731316685071,0.023,81493.0,81484.0,0.122722]
["bitfinex","BTCUSD",1731316685072,0.12594221,81487.0,81484.0,0.122722]
["bitfinex","BTCUSD",1731316685278,0.12594221,81487.0,81475.0,0.18457563]
["bitfinex","BTCUSD",1731316685477,0.12594221,81487.0,81486.0,0.12272]
["bitfinex","BTCUSD",1731316686651,0.12594221,81487.0,81466.0,0.01234093]
["bitfinex","BTCUSD",1731316686652,0.0766,81485.0,81469.0,0.18457563]
["bitfinex","BTCUSD",1731316686859,0.12594221,81484.0,81478.0,0.43003763]
["bitfinex","BTCUSD",1731316687101,0.12594221,81484.0,81481.0,0.122726]
["bitfinex","BTCUSD",1731316687374,0.12594221,81484.0,81472.0,0.245481]
["bitfinex","BTCUSD",1731316687375,0.12594221,81484.0,81479.0,0.122731]
["bitfinex","BTCUSD",1731316687612,0.12594221,81484.0,81473.0,0.24548]
["bitfinex","BTCUSD",1731316687828,0.12594221,81484.0,81481.0,0.122726]
["bitfinex","BTCUSD",1731316688059,0.12594221,81484.0,81469.0,0.18457563]
["bitfinex","BTCUSD",1731316688291,0.12594221,81484.0,81480.0,0.122728]
["bitfinex","BTCUSD",1731316688510,0.023,81480.0,81466.0,0.002]
["bitfinex","BTCUSD",1731316688803,0.023,81480.0,81460.0,0.005]
["bitfinex","BTCUSD",1731316688804,0.12594221,81476.0,81472.0,0.122741]
["bitfinex","BTCUSD",1731316689512,0.12594221,81476.0,81467.0,0.18457563]
["bitfinex","BTCUSD",1731316689717,0.12594221,81472.0,81467.0,0.122748]
["bitfinex","BTCUSD",1731316689882,0.12594221,81472.0,81461.0,0.245516]
["bitfinex","BTCUSD",1731316690046,0.12594221,81472.0,81460.0,0.245519]
["bitfinex","BTCUSD",1731316690047,0.12594221,81468.0,81460.0,0.245519]
["bitfinex","BTCUSD",1731316690247,0.12594221,81468.0,81464.0,0.122752]
["bitfinex","BTCUSD",1731316690677,0.12594221,81468.0,81463.0,0.122755]
["bitfinex","BTCUSD",1731316690875,0.12594221,81468.0,81461.0,0.245516]
["bitfinex","BTCUSD",1731316691030,0.12594221,81468.0,81458.0,0.19181271]
["bitfinex","BTCUSD",1731316691235,0.12594221,81468.0,81462.0,0.122755]
["bitfinex","BTCUSD",1731316691441,0.12594221,81468.0,81459.0,0.245522]
["bitfinex","BTCUSD",1731316691636,0.12594221,81468.0,81462.0,0.122755]
["bitfinex","BTCUSD",1731316692042,0.12594221,81468.0,81465.0,0.122751]
["bitfinex","BTCUSD",1731316692263,0.12594221,81468.0,81466.0,0.12275]
["bitfinex","BTCUSD",1731316692464,0.12594221,81468.0,81460.0,0.247519]
["bitfinex","BTCUSD",1731316692465,0.12594221,81468.0,81467.0,0.122749]
["bitfinex","BTCUSD",1731316694073,0.12594221,81468.0,81467.0,0.124749]
["bitfinex","BTCUSD",1731316694676,0.12594221,81468.0,81467.0,0.129749]
["bitfinex","BTCUSD",1731316694901,0.12594221,81468.0,81466.0,0.17050526]
["bitfinex","BTCUSD",1731316694902,0.18457563,81493.0,81483.0,0.122724]
["bitfinex","BTCUSD",1731316695083,0.31051784,81484.0,81483.0,0.122724]
["bitfinex","BTCUSD",1731316695484,0.12594221,81484.0,81483.0,0.122724]
["bitfinex","BTCUSD",1731316695685,0.12594221,81484.0,81463.0,0.002]
["bitfinex","BTCUSD",1731316695686,0.31720169,81484.0,81463.0,0.002]
["bitfinex","BTCUSD",1731316695958,0.12594221,81473.0,81469.0,0.18457563]
["bitfinex","BTCUSD",1731316696338,0.12594221,81473.0,81464.0,0.002]
["bitfinex","BTCUSD",1731316696339,0.00283596,81472.0,81464.0,0.002]
["bitfinex","BTCUSD",1731316696484,0.12594221,81471.0,81470.0,0.122744]
["bitfinex","BTCUSD",1731316696697,0.12877816,81471.0,81470.0,0.122744]
["bitfinex","BTCUSD",1731316697532,0.12877816,81471.0,81468.0,0.122746]
["bitfinex","BTCUSD",1731316697742,0.12877816,81471.0,81467.0,0.245498]
["bitfinex","BTCUSD",1731316697743,0.12594221,81471.0,81467.0,0.245498]
["bitfinex","BTCUSD",1731316698193,0.12594221,81471.0,81470.0,0.122744]
["bitfinex","BTCUSD",1731316699491,0.12877816,81471.0,81470.0,0.122744]
["bitfinex","BTCUSD",1731316700014,0.12877816,81471.0,81470.0,0.124744]
["bitfinex","BTCUSD",1731316700141,0.12877816,81471.0,81470.0,0.122744]
["bitfinex","BTCUSD",1731316700881,0.12877816,81471.0,81470.0,0.124744]
["bitfinex","BTCUSD",1731316701870,0.12877816,81471.0,81470.0,0.129744]
["bitfinex","BTCUSD",1731316701997,0.00283595,81471.0,81470.0,0.129744]
["bitfinex","BTCUSD",1731316702201,0.18457563,81482.0,81481.0,0.124727]
["bitfinex","BTCUSD",1731316702443,0.31051784,81482.0,81481.0,0.124727]
["bitfinex","BTCUSD",1731316702629,0.12875693,81482.0,81481.0,0.122727]
["bitfinex","BTCUSD",1731316704709,0.12875693,81482.0,81481.0,0.124727]
["bitfinex","BTCUSD",1731316705116,0.12875693,81482.0,81481.0,0.122727]
["bitfinex","BTCUSD",1731316705537,0.12875693,81482.0,81481.0,0.124727]
["bitfinex","BTCUSD",1731316706153,0.12875693,81482.0,81481.0,0.122727]
["bitfinex","BTCUSD",1731316707036,0.12875693,81482.0,81481.0,0.124727]
["bitfinex","BTCUSD",1731316707628,0.00281472,81482.0,81481.0,0.30023226]
["bitfinex","BTCUSD",1731316707822,0.000842,81489.0,81481.0,0.17750526]
["bitfinex","BTCUSD",1731316708046,0.12594221,81488.0,81487.0,0.124718]
["bitfinex","BTCUSD",1731316708823,0.12594221,81488.0,81487.0,0.129718]
["bitfinex","BTCUSD",1731316710243,0.12594221,81488.0,81487.0,0.122718]
["bitfinex","BTCUSD",1731316715977,0.12594221,81488.0,81475.0,0.005]
["bitfinex","BTCUSD",1731316715978,0.20664221,81488.0,81475.0,0.005]
["bitfinex","BTCUSD",1731316716150,0.20664221,81488.0,81483.0,0.122724]
["bitfinex","BTCUSD",1731316716293,0.20664221,81488.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316716294,0.12594221,81486.0,81478.0,0.0074084]
["bitfinex","BTCUSD",1731316716516,0.12594221,81486.0,81470.0,0.003684]
["bitfinex","BTCUSD",1731316716517,0.122726,81482.0,81475.0,0.122736]
["bitfinex","BTCUSD",1731316716722,0.12594221,81480.0,81470.0,0.00913542]
["bitfinex","BTCUSD",1731316716943,0.00295491,81479.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316717154,0.00295491,81479.0,81477.0,0.122734]
["bitfinex","BTCUSD",1731316717155,0.12594221,81478.0,81477.0,0.122734]
["bitfinex","BTCUSD",1731316717352,0.12594221,81478.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316717353,0.145743,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316717558,0.14894221,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316717831,0.15188226,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316718106,0.27462526,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316718249,0.52253052,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316718457,0.55914234,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316718666,0.43443708,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316719096,0.22928226,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316719294,0.22928226,81471.0,81470.0,0.124428]
["bitfinex","BTCUSD",1731316719464,0.20628226,81471.0,81470.0,0.124428]
["bitfinex","BTCUSD",1731316719667,0.12888226,81471.0,81470.0,0.124428]
["bitfinex","BTCUSD",1731316721292,0.12888226,81471.0,81470.0,0.129428]
["bitfinex","BTCUSD",1731316721584,0.12888226,81471.0,81470.0,0.131428]
["bitfinex","BTCUSD",1731316722765,0.00294005,81471.0,81470.0,0.131428]
["bitfinex","BTCUSD",1731316723211,0.18457563,81486.0,81485.0,0.122721]
["bitfinex","BTCUSD",1731316723408,0.31051784,81486.0,81485.0,0.122721]
["bitfinex","BTCUSD",1731316723610,0.12882369,81486.0,81485.0,0.122721]
["bitfinex","BTCUSD",1731316724213,0.12882369,81486.0,81485.0,0.1335277]
["bitfinex","BTCUSD",1731316725601,0.15182369,81486.0,81485.0,0.0108067]
["bitfinex","BTCUSD",1731316726513,0.023,81485.0,81481.0,0.122727]
["bitfinex","BTCUSD",1731316726823,0.12594221,81482.0,81481.0,0.122727]
["bitfinex","BTCUSD",1731316727244,0.12887967,81482.0,81481.0,0.122727]
["bitfinex","BTCUSD",1731316727460,0.12594221,81482.0,81481.0,0.122727]
["bitfinex","BTCUSD",1731316727691,0.12887967,81482.0,81481.0,0.122727]
["bitfinex","BTCUSD",1731316728839,0.12887967,81482.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316728840,0.023,81481.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316729039,0.20104221,81480.0,81473.0,0.122739]
["bitfinex","BTCUSD",1731316729276,0.20397831,81480.0,81474.0,0.122737]
["bitfinex","BTCUSD",1731316729764,0.20397831,81480.0,81472.0,0.245483]
["bitfinex","BTCUSD",1731316730011,0.023,81472.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316730216,0.14894221,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316730434,0.27462121,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316730655,0.15187821,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316730879,0.27462121,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316731097,0.15187821,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316731744,0.27462121,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316731968,0.39952121,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316736070,0.23137821,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316736491,0.35412121,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316738918,0.40502121,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316739379,0.45296949,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316740136,0.40502121,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316740413,0.50502121,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316740612,0.64026162,81471.0,81470.0,0.001684]
["bitfinex","BTCUSD",1731316740878,0.225661,81459.0,81458.0,0.001684]
["bitfinex","BTCUSD",1731316741084,0.39970321,81459.0,81458.0,0.001684]
["bitfinex","BTCUSD",1731316741307,0.50753351,81459.0,81458.0,0.001684]
["bitfinex","BTCUSD",1731316741561,0.50753351,81459.0,81437.0,0.18457563]
["bitfinex","BTCUSD",1731316741562,0.225692,81438.0,81437.0,0.18457563]
["bitfinex","BTCUSD",1731316741825,0.35163421,81438.0,81437.0,0.18457563]
["bitfinex","BTCUSD",1731316742066,0.35163421,81438.0,81420.0,0.18457563]
["bitfinex","BTCUSD",1731316742067,0.023,81421.0,81420.0,0.18457563]
["bitfinex","BTCUSD",1731316742273,0.14894221,81421.0,81420.0,0.18457563]
["bitfinex","BTCUSD",1731316742491,0.14894221,81421.0,81416.0,0.124825]
["bitfinex","BTCUSD",1731316742708,0.0257818,81421.0,81420.0,0.122819]
["bitfinex","BTCUSD",1731316742926,0.12594221,81421.0,81417.0,0.122823]
["bitfinex","BTCUSD",1731316743142,0.12594221,81420.0,81417.0,0.122823]
["bitfinex","BTCUSD",1731316743388,0.128724,81420.0,81417.0,0.122823]
["bitfinex","BTCUSD",1731316743598,0.128724,81420.0,81411.0,0.123675]
["bitfinex","BTCUSD",1731316743599,0.122821,81419.0,81411.0,0.123675]
["bitfinex","BTCUSD",1731316743804,0.12594221,81418.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316743956,0.12594221,81416.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316744158,0.00278173,81415.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316744364,0.12594221,81414.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316744573,0.0027817,81413.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316744915,0.12594221,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316745325,0.12869667,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316745642,0.12594221,81412.0,81411.0,0.125676]
["bitfinex","BTCUSD",1731316745849,0.12869157,81412.0,81411.0,0.125676]
["bitfinex","BTCUSD",1731316746410,0.12594221,81412.0,81411.0,0.125676]
["bitfinex","BTCUSD",1731316747723,0.12870028,81412.0,81411.0,0.125676]
["bitfinex","BTCUSD",1731316748348,0.12870028,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316750731,0.12594221,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316750899,0.12594221,81412.0,81411.0,0.125676]
["bitfinex","BTCUSD",1731316751253,0.12594221,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316753063,0.22163643,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316753251,0.36746843,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316753679,0.35487421,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316753884,0.23204221,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316754224,0.12594221,81412.0,81411.0,0.125676]
["bitfinex","BTCUSD",1731316755168,0.12594221,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316755664,0.14894221,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316757261,0.14894221,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316757655,0.14894221,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316757914,0.14894221,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316758698,0.14894221,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316760248,0.14894221,81412.0,81411.0,0.125676]
["bitfinex","BTCUSD",1731316760453,0.14894221,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316760604,0.14894221,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316760925,0.14894221,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316761555,0.14894221,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316762427,0.14894221,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316763063,0.12594221,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316763700,0.12594221,81412.0,81411.0,0.125676]
["bitfinex","BTCUSD",1731316765471,0.12594221,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316767173,0.12594221,81412.0,81411.0,0.125676]
["bitfinex","BTCUSD",1731316767400,0.12594221,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316770629,0.12594221,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316770867,0.12594221,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316771926,0.20794221,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316772836,0.20794221,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316773256,0.20794221,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316774530,0.20794221,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316774951,0.20794221,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316779006,0.21070769,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316779656,0.21070769,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316779860,0.21070769,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316781005,0.23177846,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316781384,0.23370769,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316785615,0.2704273,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316785813,0.56506993,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316785965,0.49209532,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316786180,1.99209532,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316786378,2.20984676,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316786578,1.99209532,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316786964,0.49209532,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316787164,0.36926332,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316787921,0.46116745,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316788113,0.36926332,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316788589,0.12870769,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316788786,0.12870769,81412.0,81411.0,0.125676]
["bitfinex","BTCUSD",1731316789071,0.12594221,81412.0,81411.0,0.125676]
["bitfinex","BTCUSD",1731316790456,0.12594221,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316791439,0.12594221,81412.0,81411.0,0.13121204]
["bitfinex","BTCUSD",1731316793095,0.12594221,81412.0,81411.0,0.13321204]
["bitfinex","BTCUSD",1731316794788,0.12594221,81412.0,81411.0,0.3037173]
["bitfinex","BTCUSD",1731316796131,0.12594221,81412.0,81411.0,0.13321204]
["bitfinex","BTCUSD",1731316796343,0.12594221,81412.0,81411.0,0.13121204]
["bitfinex","BTCUSD",1731316799267,0.22494221,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316799808,0.22768092,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316800922,0.26443917,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316801128,0.22768092,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316804068,0.22768092,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316804283,0.22768092,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316808009,0.22768092,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316808439,0.15168092,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316808662,0.14894221,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316808908,0.1516537,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316812569,0.1516537,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316813523,0.1516537,81412.0,81411.0,0.123676]
["bitfinex","BTCUSD",1731316815407,0.1516537,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316815408,0.20679771,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316815570,0.1516537,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316816101,0.188421,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316816806,0.3585857,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316817015,0.73767036,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316817230,0.55309473,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316818094,0.51737303,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316818284,0.65307862,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316818455,0.71625229,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316818659,0.72376899,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316819224,2.22376899,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316820980,2.39427425,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316821176,2.39426465,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316822637,2.38278692,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316822845,2.31948035,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316823694,2.14897509,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316823818,2.22242185,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316824022,2.14897509,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316824238,2.22241819,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316824728,2.3483604,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316825146,2.22241819,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316825968,2.23389269,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316826585,2.40439795,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316826886,2.50146011,81412.0,81411.0,0.000843]
["bitfinex","BTCUSD",1731316827089,2.50146011,81412.0,81405.0,0.25]
["bitfinex","BTCUSD",1731316827090,0.55414626,81406.0,81405.0,0.25]
["bitfinex","BTCUSD",1731316827294,0.82713566,81406.0,81405.0,0.25]
["bitfinex","BTCUSD",1731316827406,0.91892035,81406.0,81405.0,0.25]
["bitfinex","BTCUSD",1731316827635,0.9188651,81406.0,81405.0,0.25]
["bitfinex","BTCUSD",1731316827842,0.94181715,81406.0,81405.0,0.25]
["bitfinex","BTCUSD",1731316828051,1.06775936,81406.0,81405.0,0.25]
["bitfinex","BTCUSD",1731316828502,1.05628486,81406.0,81405.0,0.25]
["bitfinex","BTCUSD",1731316828676,1.06775937,81406.0,81405.0,0.25]
["bitfinex","BTCUSD",1731316829321,0.97597807,81406.0,81405.0,0.25]
["bitfinex","BTCUSD",1731316829496,0.99433482,81406.0,81405.0,0.25]
["bitfinex","BTCUSD",1731316829703,1.67663482,81406.0,81405.0,0.25]
["bitfinex","BTCUSD",1731316830505,3.14680356,81406.0,81405.0,0.25]
["bitfinex","BTCUSD",1731316830730,3.17662643,81406.0,81405.0,0.25]
["bitfinex","BTCUSD",1731316831921,3.17662643,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731316832361,3.17660908,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731316833992,3.15367438,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731316834350,3.22698434,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731316834964,0.96270531,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731316835178,0.80824221,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731316835505,0.12594221,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731316835981,0.12594221,81406.0,81405.0,0.373684]
["bitfinex","BTCUSD",1731316836204,0.12594221,81406.0,81405.0,0.375684]
["bitfinex","BTCUSD",1731316836654,0.12594221,81406.0,81405.0,0.373684]
["bitfinex","BTCUSD",1731316839386,0.12594221,81406.0,81405.0,0.380684]
["bitfinex","BTCUSD",1731316840360,0.12594221,81406.0,81405.0,0.38801634]
["bitfinex","BTCUSD",1731316844052,0.12594221,81406.0,81405.0,0.38601634]
["bitfinex","BTCUSD",1731316846779,0.12594221,81406.0,81405.0,0.38801634]
["bitfinex","BTCUSD",1731316846997,0.12594221,81406.0,81405.0,0.38601634]
["bitfinex","BTCUSD",1731316848266,0.12594221,81406.0,81405.0,0.38801634]
["bitfinex","BTCUSD",1731316851535,0.12594221,81406.0,81405.0,0.38601634]
["bitfinex","BTCUSD",1731316851733,0.12594221,81406.0,81405.0,0.38801634]
["bitfinex","BTCUSD",1731316860427,0.12594221,81406.0,81405.0,0.38601634]
["bitfinex","BTCUSD",1731316861076,0.12594221,81406.0,81405.0,0.38801634]
["bitfinex","BTCUSD",1731316862027,0.001686,81411.0,81410.0,0.253535]
["bitfinex","BTCUSD",1731316862254,0.001686,81411.0,81410.0,0.41887943]
["bitfinex","BTCUSD",1731316862482,0.001686,81411.0,81410.0,0.41642333]
["bitfinex","BTCUSD",1731316862712,0.00184282,81421.0,81410.0,0.41642333]
["bitfinex","BTCUSD",1731316862713,0.00184282,81421.0,81420.0,0.253519]
["bitfinex","BTCUSD",1731316862973,0.00413976,81421.0,81420.0,0.25597504]
["bitfinex","BTCUSD",1731316863205,0.00184282,81421.0,81420.0,0.42402426]
["bitfinex","BTCUSD",1731316863643,0.18457563,81435.0,81420.0,0.30120526]
["bitfinex","BTCUSD",1731316863858,0.12594221,81425.0,81424.0,0.179113]
["bitfinex","BTCUSD",1731316864077,0.18457563,81435.0,81434.0,0.124798]
["bitfinex","BTCUSD",1731316864356,0.31256889,81435.0,81434.0,0.124798]
["bitfinex","BTCUSD",1731316864586,0.31256889,81435.0,81434.0,0.122798]
["bitfinex","BTCUSD",1731316864798,0.12799326,81435.0,81434.0,0.122798]
["bitfinex","BTCUSD",1731316865255,0.12799326,81435.0,81434.0,0.13004098]
["bitfinex","BTCUSD",1731316867015,0.12799326,81435.0,81431.0,0.122803]
["bitfinex","BTCUSD",1731316867236,0.35508089,81445.0,81428.0,0.245615]
["bitfinex","BTCUSD",1731316867237,0.12594221,81433.0,81428.0,0.122807]
["bitfinex","BTCUSD",1731316867451,0.12594221,81433.0,81425.0,0.002]
["bitfinex","BTCUSD",1731316867452,0.00206428,81432.0,81429.0,0.122805]
["bitfinex","BTCUSD",1731316867658,0.12594221,81431.0,81430.0,0.124804]
["bitfinex","BTCUSD",1731316868159,0.12800648,81431.0,81430.0,0.14434426]
["bitfinex","BTCUSD",1731316868417,0.12800648,81431.0,81430.0,0.19054426]
["bitfinex","BTCUSD",1731316868633,0.12594221,81431.0,81430.0,0.127804]
["bitfinex","BTCUSD",1731316869136,0.12800639,81431.0,81430.0,0.127804]
["bitfinex","BTCUSD",1731316869398,0.12800639,81431.0,81430.0,0.122804]
["bitfinex","BTCUSD",1731316870504,0.12800639,81431.0,81428.0,0.25300275]
["bitfinex","BTCUSD",1731316870505,0.12800639,81431.0,81428.0,0.00738775]
["bitfinex","BTCUSD",1731316870753,0.12800639,81431.0,81430.0,0.122804]
["bitfinex","BTCUSD",1731316871628,0.12800639,81431.0,81430.0,0.42960354]
["bitfinex","BTCUSD",1731316871850,0.001686,81435.0,81430.0,0.30679954]
["bitfinex","BTCUSD",1731316872076,0.12594221,81434.0,81433.0,0.1228]
["bitfinex","BTCUSD",1731316872271,0.12594221,81434.0,81433.0,0.1248]
["bitfinex","BTCUSD",1731316872738,0.12594221,81434.0,81433.0,0.1298]
["bitfinex","BTCUSD",1731316873792,0.12594221,81434.0,81432.0,0.245601]
["bitfinex","BTCUSD",1731316873793,0.001686,81435.0,81434.0,0.129798]
["bitfinex","BTCUSD",1731316875381,0.001686,81435.0,81434.0,0.1322535]
["bitfinex","BTCUSD",1731316875582,0.001686,81435.0,81434.0,0.178298]
["bitfinex","BTCUSD",1731316876465,0.001686,81435.0,81434.0,0.18565245]
["bitfinex","BTCUSD",1731316877423,0.001686,81435.0,81434.0,0.18810788]
["bitfinex","BTCUSD",1731316877621,0.001686,81435.0,81434.0,0.19310786]
["bitfinex","BTCUSD",1731316877833,0.001686,81435.0,81434.0,0.26990786]
["bitfinex","BTCUSD",1731316878039,0.001686,81435.0,81434.0,0.37503113]
["bitfinex","BTCUSD",1731316878916,0.001686,81435.0,81434.0,0.37245245]
["bitfinex","BTCUSD",1731316879586,0.001686,81435.0,81434.0,0.37445245]
["bitfinex","BTCUSD",1731316879765,0.001686,81435.0,81434.0,0.37245245]
["bitfinex","BTCUSD",1731316880530,0.001686,81435.0,81434.0,0.4100067]
["bitfinex","BTCUSD",1731316882123,0.18457563,81449.0,81442.0,0.001]
["bitfinex","BTCUSD",1731316882330,0.18457563,81449.0,81434.0,0.4110067]
["bitfinex","BTCUSD",1731316882331,0.18457563,81449.0,81448.0,0.43688226]
["bitfinex","BTCUSD",1731316882525,0.18457563,81449.0,81448.0,0.43488226]
["bitfinex","BTCUSD",1731316882987,0.18625963,81458.0,81457.0,0.129764]
["bitfinex","BTCUSD",1731316883542,0.001684,81458.0,81457.0,0.129764]
["bitfinex","BTCUSD",1731316885590,0.12762621,81458.0,81457.0,0.129764]
["bitfinex","BTCUSD",1731316887161,0.12762621,81458.0,81457.0,0.127764]
["bitfinex","BTCUSD",1731316887371,0.20312621,81458.0,81457.0,0.127764]
["bitfinex","BTCUSD",1731316887652,0.20312621,81458.0,81457.0,0.13528267]
["bitfinex","BTCUSD",1731316887806,0.20312621,81458.0,81457.0,0.11788267]
["bitfinex","BTCUSD",1731316888409,0.12762621,81458.0,81457.0,0.11788267]
["bitfinex","BTCUSD",1731316889045,0.12762621,81458.0,81457.0,0.11988267]
["bitfinex","BTCUSD",1731316891441,0.001684,81458.0,81457.0,0.11988267]
["bitfinex","BTCUSD",1731316891659,0.001684,81458.0,81457.0,0.12233754]
["bitfinex","BTCUSD",1731316893497,0.001684,81458.0,81457.0,0.11988267]
["bitfinex","BTCUSD",1731316897047,0.001684,81458.0,81457.0,0.16988267]
["bitfinex","BTCUSD",1731316901966,0.001684,81458.0,81457.0,0.30383747]
["bitfinex","BTCUSD",1731316902160,0.001684,81458.0,81457.0,0.21608267]
["bitfinex","BTCUSD",1731316902788,0.001684,81458.0,81457.0,0.16988267]
["bitfinex","BTCUSD",1731316904613,0.001684,81458.0,81457.0,0.17156667]
["bitfinex","BTCUSD",1731316905033,0.20872621,81458.0,81457.0,0.164048]
["bitfinex","BTCUSD",1731316905234,0.20872621,81458.0,81457.0,0.162048]
["bitfinex","BTCUSD",1731316905460,0.2109538,81458.0,81457.0,0.162048]
["bitfinex","BTCUSD",1731316906651,0.2608538,81458.0,81457.0,0.162048]
["bitfinex","BTCUSD",1731316907100,0.2608538,81458.0,81457.0,0.112048]
["bitfinex","BTCUSD",1731316907249,0.3836158,81458.0,81457.0,0.001684]
["bitfinex","BTCUSD",1731316908991,0.2608538,81458.0,81457.0,0.001684]
["bitfinex","BTCUSD",1731316909193,0.2658538,81458.0,81457.0,0.001684]
["bitfinex","BTCUSD",1731316909366,0.3886158,81458.0,81457.0,0.001684]
["bitfinex","BTCUSD",1731316910044,0.75422695,81458.0,81457.0,0.001684]
["bitfinex","BTCUSD",1731316910257,0.80909346,81458.0,81457.0,0.001684]
["bitfinex","BTCUSD",1731316910454,0.122783,81445.0,81442.0,0.18457563]
["bitfinex","BTCUSD",1731316910591,0.08,81443.0,81442.0,0.18457563]
["bitfinex","BTCUSD",1731316910796,0.20594221,81443.0,81439.0,0.002]
["bitfinex","BTCUSD",1731316910993,0.12594221,81442.0,81439.0,0.002]
["bitfinex","BTCUSD",1731316911306,0.12814937,81442.0,81439.0,0.002]
["bitfinex","BTCUSD",1731316911528,0.12814937,81442.0,81440.0,0.122789]
["bitfinex","BTCUSD",1731316911707,0.12814937,81442.0,81439.0,0.002]
["bitfinex","BTCUSD",1731316911902,0.12814937,81442.0,81441.0,0.122788]
["bitfinex","BTCUSD",1731316912732,0.12594221,81442.0,81441.0,0.122788]
["bitfinex","BTCUSD",1731316912937,0.12811116,81442.0,81441.0,0.124788]
["bitfinex","BTCUSD",1731316916687,0.12811116,81442.0,81441.0,0.126472]
["bitfinex","BTCUSD",1731316916884,0.12811116,81442.0,81441.0,0.124472]
["bitfinex","BTCUSD",1731316917695,0.12811116,81442.0,81441.0,0.126472]
["bitfinex","BTCUSD",1731316920891,0.12811116,81442.0,81441.0,0.124472]
["bitfinex","BTCUSD",1731316921875,0.12811116,81442.0,81441.0,0.001684]
["bitfinex","BTCUSD",1731316921988,0.20931116,81442.0,81441.0,0.001684]
["bitfinex","BTCUSD",1731316922195,0.20714221,81442.0,81441.0,0.001684]
["bitfinex","BTCUSD",1731316922407,0.20931116,81442.0,81441.0,0.001684]
["bitfinex","BTCUSD",1731316923014,0.33209716,81442.0,81441.0,0.001684]
["bitfinex","BTCUSD",1731316923392,0.38019716,81442.0,81441.0,0.001684]
["bitfinex","BTCUSD",1731316924337,0.25741116,81442.0,81441.0,0.001684]
["bitfinex","BTCUSD",1731316924779,0.25741116,81442.0,81441.0,0.124472]
["bitfinex","BTCUSD",1731316925027,0.25741116,81442.0,81441.0,0.001684]
["bitfinex","BTCUSD",1731316925260,0.25741116,81442.0,81441.0,0.061684]
["bitfinex","BTCUSD",1731316925734,0.25741116,81442.0,81441.0,0.184472]
["bitfinex","BTCUSD",1731316925735,0.12811116,81442.0,81441.0,0.184472]
["bitfinex","BTCUSD",1731316926182,0.1280841,81442.0,81441.0,0.184472]
["bitfinex","BTCUSD",1731316927076,0.1280841,81442.0,81441.0,0.001684]
["bitfinex","BTCUSD",1731316927279,0.3711701,81442.0,81441.0,0.001684]
["bitfinex","BTCUSD",1731316927905,0.4991701,81442.0,81441.0,0.001684]
["bitfinex","BTCUSD",1731316928115,0.5041701,81442.0,81441.0,0.001684]
["bitfinex","BTCUSD",1731316928317,0.122816,81422.0,81409.0,0.002]
["bitfinex","BTCUSD",1731316928528,0.122816,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316928529,0.20124221,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316928770,0.3261833,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316928960,0.2033673,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316929331,0.3261833,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316930132,0.3261833,81422.0,81421.0,0.03132697]
["bitfinex","BTCUSD",1731316933318,0.3261833,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316934021,0.2033673,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316935821,0.3261833,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316936799,0.43142643,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316937013,0.58762643,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316937221,0.3725673,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316937360,0.2033673,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316939155,0.2033673,81422.0,81421.0,0.12414497]
["bitfinex","BTCUSD",1731316939389,0.20124221,81422.0,81421.0,0.12614497]
["bitfinex","BTCUSD",1731316939558,0.12594221,81422.0,81421.0,0.12614497]
["bitfinex","BTCUSD",1731316939765,0.12800256,81422.0,81421.0,0.12614497]
["bitfinex","BTCUSD",1731316939966,0.12800256,81422.0,81421.0,0.12414497]
["bitfinex","BTCUSD",1731316940373,0.12594221,81422.0,81421.0,0.12414497]
["bitfinex","BTCUSD",1731316940736,0.12594221,81422.0,81421.0,0.12614497]
["bitfinex","BTCUSD",1731316940955,0.12594221,81422.0,81421.0,0.12974205]
["bitfinex","BTCUSD",1731316941183,0.18457563,81438.0,81437.0,0.122794]
["bitfinex","BTCUSD",1731316941515,0.31051784,81438.0,81437.0,0.122794]
["bitfinex","BTCUSD",1731316941656,0.31051784,81438.0,81434.0,0.002]
["bitfinex","BTCUSD",1731316941657,0.31257833,81438.0,81434.0,0.002]
["bitfinex","BTCUSD",1731316941861,0.12594221,81437.0,81424.0,0.002]
["bitfinex","BTCUSD",1731316942098,0.075,81429.0,81414.0,0.00941371]
["bitfinex","BTCUSD",1731316942395,0.12801663,81428.0,81423.0,0.122814]
["bitfinex","BTCUSD",1731316942694,0.12801663,81428.0,81426.0,0.12281]
["bitfinex","BTCUSD",1731316942942,0.12801663,81428.0,81427.0,0.122809]
["bitfinex","BTCUSD",1731316943166,0.12801663,81428.0,81427.0,0.124809]
["bitfinex","BTCUSD",1731316943370,0.12801663,81428.0,81427.0,0.122419]
["bitfinex","BTCUSD",1731316943839,0.12801663,81428.0,81424.0,0.245627]
["bitfinex","BTCUSD",1731316944052,0.12801663,81428.0,81425.0,0.122811]
["bitfinex","BTCUSD",1731316944258,0.12801663,81428.0,81418.0,0.245643]
["bitfinex","BTCUSD",1731316944477,0.12801663,81428.0,81422.0,0.245633]
["bitfinex","BTCUSD",1731316944880,0.12801663,81428.0,81426.0,0.12281]
["bitfinex","BTCUSD",1731316945012,0.12801663,81428.0,81427.0,0.124809]
["bitfinex","BTCUSD",1731316945391,0.12594221,81428.0,81427.0,0.124809]
["bitfinex","BTCUSD",1731316945593,0.12831297,81428.0,81427.0,0.124809]
["bitfinex","BTCUSD",1731316945806,0.12831297,81428.0,81427.0,0.122809]
["bitfinex","BTCUSD",1731316946524,0.12831297,81428.0,81422.0,0.245633]
["bitfinex","BTCUSD",1731316946731,0.12831297,81428.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316946924,0.12831297,81428.0,81424.0,0.122813]
["bitfinex","BTCUSD",1731316947133,0.12831297,81428.0,81425.0,0.122811]
["bitfinex","BTCUSD",1731316947987,0.12831297,81428.0,81423.0,0.24563]
["bitfinex","BTCUSD",1731316948201,0.12831297,81428.0,81425.0,0.122811]
["bitfinex","BTCUSD",1731316948805,0.00240561,81427.0,81425.0,0.122811]
["bitfinex","BTCUSD",1731316949008,0.12594221,81426.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316949210,0.14168259,81426.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316949415,0.122813,81425.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316949613,0.122816,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316949843,0.24875821,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316950025,0.25115512,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316951534,0.27415512,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316951739,0.15133912,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316952263,0.27415512,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316952498,0.27405512,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316953932,0.27489812,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316954991,0.15208212,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316955408,0.27489812,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316955939,0.26837916,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316959104,0.14556316,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316960038,0.12256316,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316960250,0.12256316,81422.0,81421.0,0.12414497]
["bitfinex","BTCUSD",1731316963858,0.12016625,81422.0,81421.0,0.12414497]
["bitfinex","BTCUSD",1731316964060,0.12301938,81422.0,81421.0,0.12414497]
["bitfinex","BTCUSD",1731316965059,0.12301938,81422.0,81421.0,0.12614497]
["bitfinex","BTCUSD",1731316966810,0.12016625,81422.0,81421.0,0.12614497]
["bitfinex","BTCUSD",1731316967065,0.12016625,81422.0,81421.0,0.12414497]
["bitfinex","BTCUSD",1731316967519,0.12016625,81422.0,81421.0,0.12614497]
["bitfinex","BTCUSD",1731316968472,0.12016625,81422.0,81421.0,0.00132697]
["bitfinex","BTCUSD",1731316968723,0.12016625,81422.0,81421.0,0.12414497]
["bitfinex","BTCUSD",1731316969623,0.12016625,81422.0,81421.0,0.12614497]
["bitfinex","BTCUSD",1731316970028,0.12016625,81422.0,81421.0,0.12414497]
["bitfinex","BTCUSD",1731316970546,0.12016625,81422.0,81421.0,0.12614497]
["bitfinex","BTCUSD",1731316971005,0.11954696,81422.0,81421.0,0.12614497]
["bitfinex","BTCUSD",1731316973462,0.000843,81422.0,81421.0,0.12614497]
["bitfinex","BTCUSD",1731316973671,0.000843,81422.0,81421.0,0.44222031]
["bitfinex","BTCUSD",1731316973876,0.000843,81422.0,81421.0,0.42695023]
["bitfinex","BTCUSD",1731316974792,0.000843,81422.0,81421.0,0.25144497]
["bitfinex","BTCUSD",1731316975000,0.000843,81422.0,81421.0,0.17464497]
["bitfinex","BTCUSD",1731316975200,0.12678521,81422.0,81421.0,0.17464497]
["bitfinex","BTCUSD",1731316975739,0.12678521,81422.0,81421.0,0.17575304]
["bitfinex","BTCUSD",1731316976105,0.12678521,81422.0,81421.0,0.17464497]
["bitfinex","BTCUSD",1731316977131,0.12678521,81422.0,81421.0,0.12614497]
["bitfinex","BTCUSD",1731316977335,0.12678521,81422.0,81421.0,0.12725304]
["bitfinex","BTCUSD",1731316977533,0.12678521,81422.0,81421.0,0.12614497]
["bitfinex","BTCUSD",1731316980351,0.12678521,81422.0,81421.0,0.12414497]
["bitfinex","BTCUSD",1731316981004,0.000843,81422.0,81421.0,0.29665023]
["bitfinex","BTCUSD",1731316981303,0.000843,81422.0,81421.0,0.35005023]
["bitfinex","BTCUSD",1731316981690,0.000843,81422.0,81421.0,0.34505023]
["bitfinex","BTCUSD",1731316981888,0.000843,81422.0,81421.0,0.17454497]
["bitfinex","BTCUSD",1731316983177,0.000843,81422.0,81421.0,0.12614497]
["bitfinex","BTCUSD",1731316984871,0.000843,81422.0,81421.0,0.42980617]
["bitfinex","BTCUSD",1731316985179,0.000843,81422.0,81421.0,0.42735023]
["bitfinex","BTCUSD",1731316988235,0.000843,81422.0,81421.0,0.42535023]
["bitfinex","BTCUSD",1731316988566,0.000843,81422.0,81421.0,0.42735023]
["bitfinex","BTCUSD",1731316988765,0.000843,81422.0,81421.0,0.53235023]
["bitfinex","BTCUSD",1731316990781,0.000843,81422.0,81421.0,0.53435023]
["bitfinex","BTCUSD",1731316991153,0.000843,81422.0,81421.0,0.53235023]
["bitfinex","BTCUSD",1731316992670,0.000843,81422.0,81421.0,0.53435023]
["bitfinex","BTCUSD",1731316992874,0.000843,81422.0,81421.0,0.57131537]
["bitfinex","BTCUSD",1731316993122,0.000843,81422.0,81421.0,0.56931537]
["bitfinex","BTCUSD",1731316993942,0.000843,81422.0,81421.0,0.60242899]
["bitfinex","BTCUSD",1731316994388,0.000843,81422.0,81421.0,0.60442899]
["bitfinex","BTCUSD",1731316994630,0.18457563,81436.0,81435.0,0.0521]
["bitfinex","BTCUSD",1731316994746,0.18457563,81436.0,81435.0,0.42370226]
["bitfinex","BTCUSD",1731316994960,0.18879741,81436.0,81435.0,0.42370226]
["bitfinex","BTCUSD",1731316995168,0.00422178,81436.0,81435.0,0.42370226]
["bitfinex","BTCUSD",1731316995586,0.00184238,81441.0,81440.0,0.124789]
["bitfinex","BTCUSD",1731316995808,0.00184238,81441.0,81440.0,0.13224446]
["bitfinex","BTCUSD",1731316996152,0.00184238,81441.0,81440.0,0.134789]
["bitfinex","BTCUSD",1731316998526,0.18541763,81457.0,81456.0,0.124765]
["bitfinex","BTCUSD",1731316999296,0.12678421,81457.0,81456.0,0.122765]
["bitfinex","BTCUSD",1731317001329,0.12678421,81457.0,81456.0,0.124765]
["bitfinex","BTCUSD",1731317002144,0.12678421,81457.0,81456.0,0.122765]
["bitfinex","BTCUSD",1731317003375,0.12678421,81457.0,81456.0,0.124765]
["bitfinex","BTCUSD",1731317003887,0.000842,81457.0,81456.0,0.124765]
["bitfinex","BTCUSD",1731317004019,0.000842,81457.0,81456.0,0.12722]
["bitfinex","BTCUSD",1731317005098,0.000842,81457.0,81456.0,0.124765]
["bitfinex","BTCUSD",1731317008449,0.000842,81457.0,81456.0,0.122765]
["bitfinex","BTCUSD",1731317008618,0.000842,81457.0,81456.0,0.124765]
["bitfinex","BTCUSD",1731317008821,0.000842,81457.0,81456.0,0.122765]
["bitfinex","BTCUSD",1731317009004,0.000842,81457.0,81456.0,0.124765]
["bitfinex","BTCUSD",1731317009567,0.000842,81457.0,81456.0,0.122765]
["bitfinex","BTCUSD",1731317009784,0.000842,81457.0,81456.0,0.124765]
["bitfinex","BTCUSD",1731317009992,0.000842,81457.0,81456.0,0.122765]
["bitfinex","BTCUSD",1731317010635,0.000842,81457.0,81456.0,0.124765]
["bitfinex","BTCUSD",1731317010834,0.20948421,81457.0,81456.0,0.122765]
["bitfinex","BTCUSD",1731317011060,0.21385508,81457.0,81456.0,0.122765]
["bitfinex","BTCUSD",1731317011308,0.21385508,81457.0,81450.0,0.015]
["bitfinex","BTCUSD",1731317011511,0.12594221,81456.0,81450.0,0.015]
["bitfinex","BTCUSD",1731317011685,0.0827,81455.0,81450.0,0.015]
["bitfinex","BTCUSD",1731317011884,0.13031714,81456.0,81450.0,0.015]
["bitfinex","BTCUSD",1731317011885,0.0827,81453.0,81450.0,0.015]
["bitfinex","BTCUSD",1731317012154,0.12594221,81452.0,81450.0,0.015]
["bitfinex","BTCUSD",1731317012352,0.13031707,81452.0,81450.0,0.015]
["bitfinex","BTCUSD",1731317012469,0.13031707,81452.0,81450.0,0.137774]
["bitfinex","BTCUSD",1731317012669,0.1255,81451.0,81450.0,0.015]
["bitfinex","BTCUSD",1731317012879,0.25581705,81451.0,81450.0,0.015]
["bitfinex","BTCUSD",1731317013085,0.25081705,81451.0,81450.0,0.015]
["bitfinex","BTCUSD",1731317013514,0.25581705,81451.0,81450.0,0.015]
["bitfinex","BTCUSD",1731317013714,0.25081705,81451.0,81450.0,0.015]
["bitfinex","BTCUSD",1731317013913,0.25581705,81451.0,81450.0,0.015]
["bitfinex","BTCUSD",1731317014771,0.25081705,81451.0,81450.0,0.015]
["bitfinex","BTCUSD",1731317014978,0.25581705,81451.0,81450.0,0.015]
["bitfinex","BTCUSD",1731317015183,0.25081705,81451.0,81450.0,0.137774]
["bitfinex","BTCUSD",1731317015509,0.25081705,81451.0,81450.0,0.015]
["bitfinex","BTCUSD",1731317015713,0.25081705,81451.0,81450.0,0.137774]
["bitfinex","BTCUSD",1731317016387,0.25081705,81451.0,81450.0,0.015]
["bitfinex","BTCUSD",1731317017756,0.25081705,81451.0,81450.0,0.137774]
["bitfinex","BTCUSD",1731317017757,0.20551705,81451.0,81450.0,0.137774]
["bitfinex","BTCUSD",1731317017982,0.20551705,81451.0,81450.0,0.139774]
["bitfinex","BTCUSD",1731317018527,0.19051705,81451.0,81450.0,0.124774]
["bitfinex","BTCUSD",1731317019250,0.19051705,81451.0,81450.0,0.122774]
["bitfinex","BTCUSD",1731317022089,0.19051705,81451.0,81450.0,0.124774]
["bitfinex","BTCUSD",1731317022305,0.19051705,81451.0,81450.0,0.122774]
["bitfinex","BTCUSD",1731317022991,0.19051705,81451.0,81434.0,0.292596]
["bitfinex","BTCUSD",1731317023201,0.12594221,81450.0,81449.0,0.122775]
["bitfinex","BTCUSD",1731317023624,0.13026013,81450.0,81449.0,0.122776]
["bitfinex","BTCUSD",1731317025825,0.13026013,81450.0,81445.0,0.245561]
["bitfinex","BTCUSD",1731317026050,0.0821,81441.0,81434.0,0.00752087]
["bitfinex","BTCUSD",1731317026259,0.12594221,81440.0,81435.0,0.245594]
["bitfinex","BTCUSD",1731317026447,0.13027593,81440.0,81439.0,0.122791]
["bitfinex","BTCUSD",1731317027055,0.15327593,81440.0,81432.0,0.1228]
["bitfinex","BTCUSD",1731317027204,0.12594221,81438.0,81432.0,0.1228]
["bitfinex","BTCUSD",1731317027391,0.12594221,81438.0,81429.0,0.245612]
["bitfinex","BTCUSD",1731317027588,0.12594221,81438.0,81422.0,0.003686]
["bitfinex","BTCUSD",1731317027589,0.00422558,81437.0,81425.0,0.245624]
["bitfinex","BTCUSD",1731317027803,0.12594221,81436.0,81427.0,0.245618]
["bitfinex","BTCUSD",1731317028101,0.12594221,81436.0,81426.0,0.002]
["bitfinex","BTCUSD",1731317028306,0.00422554,81435.0,81430.0,0.122804]
["bitfinex","BTCUSD",1731317028506,0.12594221,81434.0,81430.0,0.122804]
["bitfinex","BTCUSD",1731317028686,0.12594221,81434.0,81430.0,0.122803]
["bitfinex","BTCUSD",1731317028885,0.13016774,81434.0,81433.0,0.1228]
["bitfinex","BTCUSD",1731317029860,0.00422553,81434.0,81433.0,0.1248]
["bitfinex","BTCUSD",1731317030069,0.0754,81446.0,81433.0,0.002]
["bitfinex","BTCUSD",1731317030223,0.0754,81446.0,81439.0,0.122791]
["bitfinex","BTCUSD",1731317030224,0.18457563,81440.0,81439.0,0.122791]
["bitfinex","BTCUSD",1731317030381,0.12594221,81440.0,81439.0,0.122791]
["bitfinex","BTCUSD",1731317030585,0.12594221,81440.0,81439.0,0.124791]
["bitfinex","BTCUSD",1731317031216,0.12594221,81440.0,81439.0,0.122791]
["bitfinex","BTCUSD",1731317031621,0.12594221,81440.0,81439.0,0.124791]
["bitfinex","BTCUSD",1731317032430,0.12594221,81440.0,81439.0,0.122791]
["bitfinex","BTCUSD",1731317033090,0.12594221,81440.0,81434.0,0.245596]
["bitfinex","BTCUSD",1731317033261,0.0824,81438.0,81427.0,0.252618]
["bitfinex","BTCUSD",1731317033462,0.12594221,81437.0,81436.0,0.122795]
["bitfinex","BTCUSD",1731317034538,0.12594221,81437.0,81436.0,0.124795]
["bitfinex","BTCUSD",1731317034938,0.18457563,81449.0,81443.0,0.002]
["bitfinex","BTCUSD",1731317035155,0.26277563,81449.0,81448.0,0.122777]
["bitfinex","BTCUSD",1731317035508,0.0782,81449.0,81448.0,0.122777]
["bitfinex","BTCUSD",1731317037469,0.20414221,81449.0,81448.0,0.124777]
["bitfinex","BTCUSD",1731317038423,0.22714221,81449.0,81448.0,0.124777]
["bitfinex","BTCUSD",1731317038638,0.14894221,81449.0,81448.0,0.124777]
["bitfinex","BTCUSD",1731317038875,0.023,81448.0,81438.0,0.00735635]
["bitfinex","BTCUSD",1731317039087,0.023,81446.0,81431.0,0.005]
["bitfinex","BTCUSD",1731317039242,0.000843,81451.0,81431.0,0.005]
["bitfinex","BTCUSD",1731317039243,0.023,81444.0,81431.0,0.005]
["bitfinex","BTCUSD",1731317039561,0.023,81444.0,81443.0,0.122785]
["bitfinex","BTCUSD",1731317039788,0.075,81445.0,81444.0,0.122783]
["bitfinex","BTCUSD",1731317040330,0.075,81445.0,81443.0,0.122784]
["bitfinex","BTCUSD",1731317040536,0.075,81445.0,81441.0,0.245574]
["bitfinex","BTCUSD",1731317040537,0.14894221,81444.0,81441.0,0.245574]
["bitfinex","BTCUSD",1731317040742,0.14894221,81444.0,81443.0,0.122785]
["bitfinex","BTCUSD",1731317040941,0.14894221,81444.0,81443.0,0.124785]
["bitfinex","BTCUSD",1731317042352,0.14894221,81444.0,81443.0,0.122785]
["bitfinex","BTCUSD",1731317042768,0.14894221,81444.0,81435.0,0.245593]
["bitfinex","BTCUSD",1731317042970,0.14894221,81444.0,81432.0,0.245602]
["bitfinex","BTCUSD",1731317043272,0.14894221,81444.0,81442.0,0.122786]
["bitfinex","BTCUSD",1731317043875,0.14894221,81444.0,81432.0,0.00760382]
["bitfinex","BTCUSD",1731317044092,0.14894221,81444.0,81436.0,0.24559]
["bitfinex","BTCUSD",1731317044321,0.14894221,81444.0,81442.0,0.122785]
["bitfinex","BTCUSD",1731317044525,0.14894221,81444.0,81443.0,0.122785]
["bitfinex","BTCUSD",1731317045066,0.1213396,81444.0,81443.0,0.122785]
["bitfinex","BTCUSD",1731317045461,0.000843,81451.0,81450.0,0.122774]
["bitfinex","BTCUSD",1731317045693,0.12678521,81451.0,81450.0,0.122774]
["bitfinex","BTCUSD",1731317046500,0.12678521,81451.0,81448.0,0.245553]
["bitfinex","BTCUSD",1731317046693,0.12594221,81450.0,81449.0,0.122776]
["bitfinex","BTCUSD",1731317046897,0.14894221,81450.0,81449.0,0.122776]
["bitfinex","BTCUSD",1731317048399,0.14894221,81450.0,81449.0,0.124776]
["bitfinex","BTCUSD",1731317048619,0.14894221,81450.0,81449.0,0.122776]
["bitfinex","BTCUSD",1731317053924,0.14894221,81450.0,81439.0,0.005]
["bitfinex","BTCUSD",1731317053925,0.023,81449.0,81447.0,0.122778]
["bitfinex","BTCUSD",1731317054165,0.023,81449.0,81437.0,0.005]
["bitfinex","BTCUSD",1731317054166,0.023,81447.0,81437.0,0.2530482]
["bitfinex","BTCUSD",1731317054321,0.023,81445.0,81444.0,0.122783]
["bitfinex","BTCUSD",1731317054533,0.14894221,81445.0,81444.0,0.122783]
["bitfinex","BTCUSD",1731317055351,0.076,81444.0,81443.0,0.124785]
["bitfinex","BTCUSD",1731317055569,0.023,81443.0,81435.0,0.00757448]
["bitfinex","BTCUSD",1731317055744,0.20194221,81444.0,81434.0,0.24728]
["bitfinex","BTCUSD",1731317055745,0.023,81441.0,81440.0,0.122788]
["bitfinex","BTCUSD",1731317055941,0.14894221,81441.0,81440.0,0.122788]
["bitfinex","BTCUSD",1731317056398,0.14894221,81441.0,81437.0,0.122793]
["bitfinex","BTCUSD",1731317056542,0.12594221,81440.0,81438.0,0.122792]
["bitfinex","BTCUSD",1731317056887,0.023,81439.0,81438.0,0.122792]
["bitfinex","BTCUSD",1731317057026,0.12594221,81439.0,81435.0,0.122797]
["bitfinex","BTCUSD",1731317057230,0.076,81444.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317057231,0.023,81437.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317057484,0.14894221,81436.0,81435.0,0.122797]
["bitfinex","BTCUSD",1731317057695,0.023,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317057842,0.14894221,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317060120,0.27173921,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317060325,0.14894221,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317063946,0.27173921,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317064433,0.31953921,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317066194,0.43565369,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317066433,0.39893921,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317066648,0.45399632,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317067059,1.95399632,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317067277,1.89893921,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317067500,0.39893921,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317067745,0.43563614,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317067963,0.39893921,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317068176,0.22834221,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317069320,0.35113921,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317069791,0.39963921,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317071963,0.35113921,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317089427,0.47708142,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317089837,0.35113921,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317090884,0.27173921,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317093651,0.34993921,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317098330,0.38659038,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317099364,0.34993921,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317099793,0.58945596,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317100050,0.64595596,81435.0,81434.0,0.001686]
["bitfinex","BTCUSD",1731317100259,0.64595596,81435.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317100260,0.155804,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317100427,0.54476866,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317100892,2.04476866,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317101281,2.25129136,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317101433,2.1410946,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317101646,2.25129136,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317102259,2.23463872,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317102566,2.1549662,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317103526,2.15496275,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317103793,2.04476866,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317104489,2.05233258,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317104709,2.17827479,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317104920,2.05233258,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317106235,2.00583258,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317107126,0.4883416,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317107385,0.46278235,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317107601,0.3893416,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317107818,0.65741723,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317108027,0.4678416,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317108238,0.55964535,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317108474,0.4908416,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317108704,0.58265408,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317109122,0.58262457,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317109338,0.49081249,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317109552,0.58263034,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317110398,0.49081249,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317111472,0.51590176,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317111678,2.01590176,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317112300,1.99081249,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317113443,1.98581249,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317113665,1.90731249,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317114050,1.98076414,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317114486,0.48076414,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317114664,0.48576414,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317115062,1.98576414,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317115265,1.91231249,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317116029,2.0382547,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317117199,1.91231249,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317118884,2.00413214,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317119091,1.91231249,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317119292,1.90731249,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317119442,1.91231249,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317120279,1.90731249,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317120478,2.00413214,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317120681,1.91231249,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317121311,1.90731249,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317121853,1.98078259,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317122132,1.90731249,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317122769,1.90735435,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317124498,2.10676902,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317124724,1.98082681,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317124976,1.90735435,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317133310,1.90737014,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317133516,1.99922127,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317134138,1.90737014,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317134794,2.03331235,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317135595,1.90737014,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317136555,0.40737014,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317136828,0.51926732,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317137144,2.01926732,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317137353,1.90737014,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317138004,1.90739082,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317139958,2.03333303,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317140299,0.53333303,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317140743,2.03333303,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317141594,2.04579082,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317141800,2.23575369,81430.0,81429.0,0.001686]
["bitfinex","BTCUSD",1731317142234,2.23575369,81430.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317142235,0.25771218,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317142492,0.602499,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317143152,0.72859915,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317143401,0.77007933,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317143603,0.659799,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317144249,2.159799,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317144455,2.34976187,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317144862,2.27007456,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317147089,2.159799,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317148268,2.112499,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317148875,2.11977512,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317150224,0.61977512,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317150570,2.11977512,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317151233,2.24571733,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317151577,2.35599289,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317152000,2.45599289,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317152231,2.53562078,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317152464,2.535629,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317153786,2.45593522,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317154137,2.32999301,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317154346,2.21977896,81423.0,81422.0,0.001686]
["bitfinex","BTCUSD",1731317159787,0.01,81422.0,81421.0,0.00052079]
["bitfinex","BTCUSD",1731317159989,0.51740666,81422.0,81421.0,0.00052079]
["bitfinex","BTCUSD",1731317161992,0.56350666,81422.0,81421.0,0.00052079]
["bitfinex","BTCUSD",1731317162168,0.56341799,81422.0,81421.0,0.00052079]
["bitfinex","BTCUSD",1731317162417,0.6893602,81422.0,81421.0,0.00052079]
["bitfinex","BTCUSD",1731317162899,2.1893602,81422.0,81421.0,0.00052079]
["bitfinex","BTCUSD",1731317163107,2.56403301,81422.0,81421.0,0.00052079]
["bitfinex","BTCUSD",1731317163323,2.56403301,81422.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317163324,0.005,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317163526,0.54033286,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317163730,0.60244017,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317164212,2.10244017,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317164647,2.31933735,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317164858,2.49097956,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317165062,2.60115827,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317165237,2.36331888,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317166559,2.25314017,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317167796,2.47521606,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317168007,2.55485867,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317168226,2.45700652,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317168438,2.68080088,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317168866,2.68817399,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317169073,3.37047399,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317169509,3.29078109,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317169713,2.8309161,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317169921,2.89711328,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317170165,1.39711328,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317170379,1.48887547,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317170591,1.39711328,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317170816,1.48885763,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317171024,1.52305549,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317171692,1.52296481,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317172120,1.61468956,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317172338,1.52296481,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317172572,1.614672,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317173057,1.58169033,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317173263,1.67339752,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317173469,1.44125531,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317173668,1.03608321,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317173874,1.20670591,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317174047,2.93379799,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317174531,3.01079799,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317174742,3.01543538,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317174957,2.2597908,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317175212,2.33313598,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317175420,2.2597908,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317176072,2.33312979,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317176490,2.33311132,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317177842,2.45905353,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317178460,2.38571299,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317179047,2.25034812,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317179246,2.04740591,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317179662,2.09740664,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317179907,0.14894221,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317180341,0.27178321,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317180554,0.14894221,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317180967,0.27178321,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317184822,0.30846091,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317185454,0.27178321,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317185790,0.30847977,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317186145,0.30847982,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317186345,0.27178321,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317187076,0.32682813,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317187276,0.40728014,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317187478,0.53822235,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317188118,2.04565923,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317188666,2.15065923,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317188890,2.27053972,81406.0,81405.0,0.250842]
["bitfinex","BTCUSD",1731317189112,2.27053972,81406.0,81405.0,0.22504927]
["bitfinex","BTCUSD",1731317189547,2.27053972,81406.0,81405.0,0.18109433]
["bitfinex","BTCUSD",1731317189769,0.1884,81403.0,81402.0,0.00139]
["bitfinex","BTCUSD",1731317189998,1.40392635,81403.0,81402.0,0.00139]
["bitfinex","BTCUSD",1731317190404,0.211848,81401.0,81400.0,1.8596035]
["bitfinex","BTCUSD",1731317190613,0.211848,81401.0,81400.0,1.76625678]
["bitfinex","BTCUSD",1731317190614,0.57328714,81401.0,81400.0,1.76625678]
["bitfinex","BTCUSD",1731317190818,0.63347368,81401.0,81400.0,1.76625678]
["bitfinex","BTCUSD",1731317191054,0.75941589,81401.0,81400.0,1.76625678]
["bitfinex","BTCUSD",1731317191262,0.75941589,81401.0,81400.0,1.66634879]
["bitfinex","BTCUSD",1731317191468,0.7777949,81401.0,81400.0,1.66634879]
["bitfinex","BTCUSD",1731317191667,2.2777949,81401.0,81400.0,1.66634879]
["bitfinex","BTCUSD",1731317191872,2.9677697,81401.0,81400.0,1.66719179]
["bitfinex","BTCUSD",1731317192458,2.9830949,81401.0,81400.0,1.66719179]
["bitfinex","BTCUSD",1731317192669,2.9840949,81401.0,81400.0,1.46060745]
["bitfinex","BTCUSD",1731317192871,2.9850949,81401.0,81400.0,1.46060745]
["bitfinex","BTCUSD",1731317193289,2.9850949,81401.0,81400.0,1.05879995]
["bitfinex","BTCUSD",1731317193290,3.07682084,81401.0,81400.0,1.05879995]
["bitfinex","BTCUSD",1731317193514,3.08447748,81401.0,81400.0,1.05879995]
["bitfinex","BTCUSD",1731317193706,2.9927698,81401.0,81400.0,1.05879995]
["bitfinex","BTCUSD",1731317194122,2.9927698,81401.0,81400.0,0.90695815]
["bitfinex","BTCUSD",1731317194558,2.9927698,81401.0,81400.0,0.83324815]
["bitfinex","BTCUSD",1731317194811,2.9927698,81401.0,81400.0,0.80867815]
["bitfinex","BTCUSD",1731317195414,2.9850949,81401.0,81400.0,0.80867815]
["bitfinex","BTCUSD",1731317195623,2.9850949,81401.0,81400.0,0.62619382]
["bitfinex","BTCUSD",1731317195867,2.9850949,81401.0,81400.0,0.39336744]
["bitfinex","BTCUSD",1731317196072,2.9850949,81401.0,81400.0,0.36879744]
["bitfinex","BTCUSD",1731317196273,2.9850949,81401.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317196274,0.583756,81396.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317196477,1.1716256,81396.0,81395.0,0.23145016]
["bitfinex","BTCUSD",1731317196682,1.34992382,81396.0,81395.0,0.23145016]
["bitfinex","BTCUSD",1731317196886,2.89782382,81396.0,81395.0,0.23145016]
["bitfinex","BTCUSD",1731317197109,2.72720112,81396.0,81395.0,0.23145016]
["bitfinex","BTCUSD",1731317197328,0.359865,81390.0,81389.0,0.23074579]
["bitfinex","BTCUSD",1731317197534,0.9134329,81390.0,81389.0,0.23074579]
["bitfinex","BTCUSD",1731317197734,0.82179239,81390.0,81389.0,0.23074579]
["bitfinex","BTCUSD",1731317197953,2.32179239,81390.0,81389.0,0.23074579]
["bitfinex","BTCUSD",1731317198152,2.32946791,81390.0,81389.0,0.23074579]
["bitfinex","BTCUSD",1731317198409,2.47841012,81390.0,81389.0,0.23074579]
["bitfinex","BTCUSD",1731317198633,3.16071012,81390.0,81389.0,0.23074579]
["bitfinex","BTCUSD",1731317200116,0.614672,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317200322,1.66469598,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317200553,1.59569598,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317200753,3.22163819,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317202410,3.24463819,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317204476,2.81949598,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317204682,2.89270851,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317205339,2.88849598,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317205555,2.81949598,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317206085,2.89271396,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317206288,2.94543819,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317207110,2.89270968,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317207410,2.81949598,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317208358,2.89270586,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317208560,2.89270476,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317209300,2.88502924,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317209492,2.80242924,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317209705,2.59397976,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317209927,2.6488847,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317210168,2.73677301,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317210564,2.64875066,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317210925,2.59384807,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317211132,2.77469287,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317211343,2.71979028,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317211905,2.69005642,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317212108,2.71979839,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317212307,2.77470098,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317212514,2.85493102,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317212727,2.92813469,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317213097,2.94644009,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317213301,2.85493102,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317213503,2.17263102,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317213714,2.42015372,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317214157,2.43921909,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317214384,2.42017613,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317214504,2.53001642,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317215156,2.42017613,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317215349,2.71922913,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317215595,2.53001642,81385.0,81375.0,0.00139]
["bitfinex","BTCUSD",1731317215758,0.3405,81380.0,81379.0,0.24458471]
["bitfinex","BTCUSD",1731317216110,0.86841843,81380.0,81379.0,0.24458471]
["bitfinex","BTCUSD",1731317216511,2.36841843,81380.0,81379.0,0.24458471]
["bitfinex","BTCUSD",1731317217411,2.37987627,81380.0,81379.0,0.24458471]
["bitfinex","BTCUSD",1731317217631,2.36841843,81380.0,81379.0,0.24458471]
["bitfinex","BTCUSD",1731317217807,2.53186229,81380.0,81379.0,0.24458471]
["bitfinex","BTCUSD",1731317218169,2.40592008,81380.0,81379.0,0.24458471]
["bitfinex","BTCUSD",1731317218719,3.08822008,81380.0,81379.0,0.12170471]
["bitfinex","BTCUSD",1731317219020,3.08822008,81380.0,81373.0,0.25]
["bitfinex","BTCUSD",1731317219021,0.337689,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317219230,0.8069106,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317219472,0.93285281,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317219903,2.50185281,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317220769,2.5943428,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317221541,2.5993428,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317221907,2.50785281,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317222112,2.50685281,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317222315,3.0724481,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317222549,3.16391723,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317222783,3.0724481,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317223411,3.07235736,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317223593,2.93729306,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317223797,3.07234931,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317224430,3.16380814,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317224650,3.07234931,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317225333,3.07234512,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317225748,2.86724461,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317225952,2.77578021,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317226189,2.84894611,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317226437,2.77578021,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317227597,2.86724461,81374.0,81373.0,0.13746508]
["bitfinex","BTCUSD",1731317227923,0.232896,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317228267,1.11498721,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317228467,1.11503989,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317228674,1.18823949,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317228860,1.2409821,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317229093,1.11503989,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317229279,1.10503989,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317229540,1.18825157,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317229762,1.11503989,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317229967,1.17827424,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317230144,1.18327424,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317230301,1.15077259,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317230508,1.21626402,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317231099,1.22370717,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317233141,1.22394374,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317234051,1.2239456,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317234267,0.66335031,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317234673,0.77334197,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317235099,0.66445167,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317235331,0.54946001,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317235559,0.54446001,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317235783,0.55446001,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317236773,0.52146001,81369.0,81368.0,0.29699]
["bitfinex","BTCUSD",1731317236982,0.38020257,81369.0,81368.0,0.29699]
["bitfinex","BTCUSD",1731317237189,0.27275942,81369.0,81368.0,0.37909]
["bitfinex","BTCUSD",1731317237384,0.18099784,81369.0,81368.0,0.37909]
["bitfinex","BTCUSD",1731317237588,0.12594221,81369.0,81368.0,0.37909]
["bitfinex","BTCUSD",1731317237764,0.12594221,81369.0,81368.0,0.37709]
["bitfinex","BTCUSD",1731317237963,0.16265009,81369.0,81368.0,0.37709]
["bitfinex","BTCUSD",1731317238169,0.12594221,81369.0,81368.0,0.37709]
["bitfinex","BTCUSD",1731317238662,0.14894221,81369.0,81368.0,0.37709]
["bitfinex","BTCUSD",1731317240360,0.204018,81369.0,81368.0,0.37709]
["bitfinex","BTCUSD",1731317240574,1.64894221,81369.0,81368.0,0.37709]
["bitfinex","BTCUSD",1731317240788,1.70402261,81369.0,81368.0,0.37709]
["bitfinex","BTCUSD",1731317241106,1.75871414,81369.0,81368.0,0.37709]
["bitfinex","BTCUSD",1731317241324,2.04696745,81369.0,81368.0,0.37709]
["bitfinex","BTCUSD",1731317241747,1.97355994,81369.0,81368.0,0.37709]
["bitfinex","BTCUSD",1731317242179,2.04700837,81369.0,81368.0,0.37709]
["bitfinex","BTCUSD",1731317242380,1.97355994,81369.0,81368.0,0.37709]
["bitfinex","BTCUSD",1731317242716,1.97357467,81369.0,81368.0,0.37709]
["bitfinex","BTCUSD",1731317243162,1.97358516,81369.0,81368.0,0.29699]
["bitfinex","BTCUSD",1731317243371,1.78331461,81369.0,81368.0,0.29699]
["bitfinex","BTCUSD",1731317243683,1.78331461,81369.0,81368.0,0.25139]
["bitfinex","BTCUSD",1731317244737,1.80168452,81369.0,81368.0,0.25139]
["bitfinex","BTCUSD",1731317246345,1.66041861,81369.0,81368.0,0.25339]
["bitfinex","BTCUSD",1731317246542,1.66041861,81369.0,81368.0,0.507388]
["bitfinex","BTCUSD",1731317246770,1.64894221,81369.0,81368.0,0.507388]
["bitfinex","BTCUSD",1731317246983,1.64894221,81369.0,81368.0,0.505388]
["bitfinex","BTCUSD",1731317247188,0.14894221,81369.0,81368.0,0.38249]
["bitfinex","BTCUSD",1731317247400,0.12594221,81369.0,81368.0,0.505388]
["bitfinex","BTCUSD",1731317247821,0.12594221,81369.0,81368.0,0.507388]
["bitfinex","BTCUSD",1731317251984,0.12594221,81369.0,81368.0,0.505388]
["bitfinex","BTCUSD",1731317252380,0.12594221,81369.0,81368.0,0.507388]
["bitfinex","BTCUSD",1731317255567,0.12594221,81369.0,81368.0,0.505388]
["bitfinex","BTCUSD",1731317256233,0.12594221,81369.0,81368.0,0.507388]
["bitfinex","BTCUSD",1731317257663,0.12594221,81369.0,81368.0,0.38449]
["bitfinex","BTCUSD",1731317258077,0.12594221,81369.0,81368.0,0.507388]
["bitfinex","BTCUSD",1731317262992,0.12594221,81369.0,81368.0,0.505388]
["bitfinex","BTCUSD",1731317263604,0.12594221,81369.0,81368.0,0.50514651]
["bitfinex","BTCUSD",1731317264645,0.12594221,81369.0,81368.0,0.29914851]
["bitfinex","BTCUSD",1731317266536,0.14894221,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317268287,0.27183821,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317268490,0.14894221,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317268865,0.27183821,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317270845,0.28332722,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317271682,0.27183821,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317271890,0.28332937,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317273182,0.28333056,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317273495,1.78333056,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317273695,1.82003305,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317274545,1.79057526,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317275220,1.77908291,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317275427,1.79057806,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317275631,1.80897447,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317276357,1.79057806,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317276561,1.86402543,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317277002,1.94052733,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317277722,1.91063664,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317277918,1.94052455,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317278173,1.88547082,81369.0,81368.0,0.25114851]
["bitfinex","BTCUSD",1731317278620,2.02279197,81369.0,81368.0,0.00139]
["bitfinex","BTCUSD",1731317279575,2.09619695,81369.0,81368.0,0.00139]
["bitfinex","BTCUSD",1731317280571,2.14873418,81369.0,81368.0,0.00139]
["bitfinex","BTCUSD",1731317280772,2.24068306,81369.0,81368.0,0.00139]
["bitfinex","BTCUSD",1731317281094,2.11474085,81369.0,81368.0,0.00139]
["bitfinex","BTCUSD",1731317282471,2.02284473,81369.0,81368.0,0.00139]
["bitfinex","BTCUSD",1731317283962,0.52284473,81369.0,81368.0,0.00139]
["bitfinex","BTCUSD",1731317284166,0.50445491,81369.0,81368.0,0.00139]
["bitfinex","BTCUSD",1731317284371,2.00445491,81369.0,81368.0,0.00139]
["bitfinex","BTCUSD",1731317284633,2.02284473,81369.0,81368.0,0.00139]
["bitfinex","BTCUSD",1731317285784,2.11476338,81369.0,81368.0,0.00139]
["bitfinex","BTCUSD",1731317287188,1.98462268,81369.0,81368.0,0.00139]
["bitfinex","BTCUSD",1731317287397,2.03101868,81369.0,81368.0,0.00139]
["bitfinex","BTCUSD",1731317287692,0.53101868,81369.0,81368.0,0.00139]
["bitfinex","BTCUSD",1731317287862,0.51262886,81369.0,81368.0,0.00139]
["bitfinex","BTCUSD",1731317288215,2.01262769,81369.0,81368.0,0.00139]
["bitfinex","BTCUSD",1731317288411,2.03101563,81369.0,81368.0,0.00139]
["bitfinex","BTCUSD",1731317288561,0.53101563,81369.0,81368.0,0.00139]
["bitfinex","BTCUSD",1731317288966,0.51262769,81369.0,81368.0,0.00139]
["bitfinex","BTCUSD",1731317289839,0.51262769,81369.0,81368.0,0.11342398]
["bitfinex","BTCUSD",1731317290241,0.38973169,81369.0,81368.0,0.11342398]
["bitfinex","BTCUSD",1731317291071,0.21726991,81369.0,81368.0,0.28422198]
["bitfinex","BTCUSD",1731317291301,0.15063021,81369.0,81368.0,0.28422198]
["bitfinex","BTCUSD",1731317291583,0.18739555,81369.0,81368.0,0.28422198]
["bitfinex","BTCUSD",1731317292521,0.15063021,81369.0,81368.0,0.28422198]
["bitfinex","BTCUSD",1731317293244,0.12763021,81369.0,81368.0,0.28422198]
["bitfinex","BTCUSD",1731317293559,0.15063021,81369.0,81368.0,0.28422198]
["bitfinex","BTCUSD",1731317295395,0.12763021,81369.0,81368.0,0.28422198]
["bitfinex","BTCUSD",1731317297197,0.12763021,81369.0,81368.0,0.172188]
["bitfinex","BTCUSD",1731317297374,0.12763021,81369.0,81368.0,0.28422198]
["bitfinex","BTCUSD",1731317298426,0.12763021,81369.0,81368.0,0.28562198]
["bitfinex","BTCUSD",1731317298850,0.12763021,81369.0,81368.0,0.28362198]
["bitfinex","BTCUSD",1731317299064,0.12763021,81369.0,81368.0,0.28562198]
["bitfinex","BTCUSD",1731317301280,0.15063021,81369.0,81368.0,0.05069]
["bitfinex","BTCUSD",1731317301485,0.15063021,81369.0,81368.0,0.00479]
["bitfinex","BTCUSD",1731317301677,0.15063021,81369.0,81368.0,0.00279]
["bitfinex","BTCUSD",1731317302609,0.15063021,81369.0,81368.0,0.125688]
["bitfinex","BTCUSD",1731317302870,0.15063021,81369.0,81368.0,0.127688]
["bitfinex","BTCUSD",1731317304315,1.65063021,81369.0,81368.0,0.127688]
["bitfinex","BTCUSD",1731317304944,0.15063021,81369.0,81368.0,0.127688]
["bitfinex","BTCUSD",1731317307938,0.12763021,81369.0,81368.0,0.127688]
["bitfinex","BTCUSD",1731317311033,0.12763021,81369.0,81368.0,0.127588]
["bitfinex","BTCUSD",1731317312372,0.12763021,81369.0,81368.0,0.23962198]
["bitfinex","BTCUSD",1731317312820,0.12763021,81369.0,81368.0,0.23762198]
["bitfinex","BTCUSD",1731317313035,0.12763021,81369.0,81368.0,0.23962198]
["bitfinex","BTCUSD",1731317313248,0.12763021,81369.0,81368.0,0.23762198]
["bitfinex","BTCUSD",1731317313496,0.12763021,81369.0,81368.0,0.23962198]
["bitfinex","BTCUSD",1731317324964,0.12763021,81369.0,81368.0,0.11472398]
["bitfinex","BTCUSD",1731317325167,0.12763021,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317325168,0.23393021,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317327623,0.35682621,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317327833,0.23393021,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317329557,0.35682621,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317330256,0.23393021,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317331058,0.35682621,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317332576,0.23393021,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317333657,0.35682621,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317334271,0.23393021,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317334501,0.27072392,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317334704,0.39361992,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317335080,0.27072392,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317335490,0.35682621,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317335930,0.36833453,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317336557,0.42352509,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317337366,0.57784374,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317338016,0.50425632,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317338176,0.59624028,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317339466,0.50425601,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317340073,0.59624028,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317341047,0.59629843,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317341390,0.59629294,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317341825,0.50425052,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317342216,0.59628462,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317343050,0.50425052,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317343207,0.59626989,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317343831,0.59621897,81369.0,81368.0,0.00269]
["bitfinex","BTCUSD",1731317344039,0.45491648,81369.0,81368.0,0.00469]
["bitfinex","BTCUSD",1731317344245,0.38130421,81369.0,81368.0,0.00469]
["bitfinex","BTCUSD",1731317344402,0.50420021,81369.0,81368.0,0.00469]
["bitfinex","BTCUSD",1731317344600,0.36832876,81369.0,81368.0,0.00469]
["bitfinex","BTCUSD",1731317344843,0.24542984,81369.0,81368.0,0.00469]
["bitfinex","BTCUSD",1731317345101,0.13912984,81369.0,81368.0,0.127588]
["bitfinex","BTCUSD",1731317345335,0.12763021,81369.0,81368.0,0.28767981]
["bitfinex","BTCUSD",1731317345539,0.12763021,81369.0,81368.0,0.28766454]
["bitfinex","BTCUSD",1731317345754,0.12763021,81369.0,81368.0,0.173188]
["bitfinex","BTCUSD",1731317349164,0.12763021,81369.0,81368.0,0.16721464]
["bitfinex","BTCUSD",1731317350759,0.12763021,81369.0,81368.0,0.0456]
["bitfinex","BTCUSD",1731317350962,0.12763021,81369.0,81363.0,0.11203398]
["bitfinex","BTCUSD",1731317351090,0.12594221,81368.0,81364.0,0.122904]
["bitfinex","BTCUSD",1731317351296,0.12594221,81368.0,81365.0,0.122902]
["bitfinex","BTCUSD",1731317352055,0.122905,81363.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317352238,0.12594221,81363.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317352573,0.33563889,81363.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317353031,0.37243923,81363.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317353232,0.39543923,81363.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317353883,0.22424221,81363.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317354090,0.07530027,81369.0,81362.0,0.25]
["bitfinex","BTCUSD",1731317354091,0.001688,81369.0,81366.0,0.2458]
["bitfinex","BTCUSD",1731317354276,0.001688,81369.0,81368.0,0.40156596]
["bitfinex","BTCUSD",1731317354277,0.12763021,81369.0,81368.0,0.40156596]
["bitfinex","BTCUSD",1731317354920,0.12763021,81369.0,81368.0,0.28953198]
["bitfinex","BTCUSD",1731317356813,0.12763021,81369.0,81368.0,0.34809457]
["bitfinex","BTCUSD",1731317357828,0.12763021,81369.0,81368.0,0.34893757]
["bitfinex","BTCUSD",1731317358074,0.001686,81385.0,81373.0,0.01]
["bitfinex","BTCUSD",1731317358267,0.001686,81385.0,81384.0,0.122874]
["bitfinex","BTCUSD",1731317358501,0.001686,81385.0,81384.0,0.29592773]
["bitfinex","BTCUSD",1731317358502,0.12762821,81385.0,81384.0,0.29592773]
["bitfinex","BTCUSD",1731317358695,0.12762821,81385.0,81384.0,0.29347057]
["bitfinex","BTCUSD",1731317359056,0.12762821,81385.0,81384.0,0.29847057]
["bitfinex","BTCUSD",1731317360546,0.12762821,81385.0,81384.0,0.127874]
["bitfinex","BTCUSD",1731317360746,0.12762821,81385.0,81384.0,0.29847057]
["bitfinex","BTCUSD",1731317362082,0.001686,81385.0,81384.0,0.38507057]
["bitfinex","BTCUSD",1731317362275,0.001686,81385.0,81384.0,0.43587057]
["bitfinex","BTCUSD",1731317362831,0.001686,81385.0,81384.0,0.43387057]
["bitfinex","BTCUSD",1731317363382,0.001686,81385.0,81384.0,0.47070542]
["bitfinex","BTCUSD",1731317363627,0.001686,81385.0,81384.0,0.47270542]
["bitfinex","BTCUSD",1731317363799,0.001686,81385.0,81384.0,0.47070542]
["bitfinex","BTCUSD",1731317366227,0.001686,81385.0,81384.0,0.47270542]
["bitfinex","BTCUSD",1731317366468,0.001686,81385.0,81384.0,0.47070542]
["bitfinex","BTCUSD",1731317366871,0.18457563,81400.0,81399.0,0.005]
["bitfinex","BTCUSD",1731317367064,0.18457563,81400.0,81399.0,0.43214757]
["bitfinex","BTCUSD",1731317367432,0.001686,81401.0,81400.0,0.12785]
["bitfinex","BTCUSD",1731317367632,0.001686,81401.0,81400.0,0.13030658]
["bitfinex","BTCUSD",1731317367841,0.001686,81401.0,81400.0,0.16702137]
["bitfinex","BTCUSD",1731317368198,0.001686,81401.0,81400.0,0.12785]
["bitfinex","BTCUSD",1731317369579,0.001686,81401.0,81400.0,0.13030658]
["bitfinex","BTCUSD",1731317370939,0.001686,81401.0,81400.0,0.12785]
["bitfinex","BTCUSD",1731317371851,0.001686,81401.0,81400.0,0.13530658]
["bitfinex","BTCUSD",1731317374832,0.001686,81401.0,81400.0,0.13285]
["bitfinex","BTCUSD",1731317375882,0.12762821,81401.0,81400.0,0.12285]
["bitfinex","BTCUSD",1731317376036,0.12762821,81401.0,81400.0,0.12785]
["bitfinex","BTCUSD",1731317376241,0.12762821,81401.0,81400.0,0.12285]
["bitfinex","BTCUSD",1731317383538,0.12762821,81401.0,81398.0,0.122852]
["bitfinex","BTCUSD",1731317383738,0.12594221,81400.0,81399.0,0.122851]
["bitfinex","BTCUSD",1731317386948,0.12594221,81400.0,81399.0,0.29344757]
["bitfinex","BTCUSD",1731317389292,0.12594221,81400.0,81399.0,0.29844757]
["bitfinex","BTCUSD",1731317389489,0.001686,81401.0,81400.0,0.12785]
["bitfinex","BTCUSD",1731317389700,0.001686,81401.0,81400.0,0.1303065]
["bitfinex","BTCUSD",1731317391722,0.001686,81401.0,81400.0,0.1353065]
["bitfinex","BTCUSD",1731317391917,0.001686,81401.0,81400.0,0.13285]
["bitfinex","BTCUSD",1731317399692,0.21072821,81401.0,81400.0,0.12785]
["bitfinex","BTCUSD",1731317399950,0.12762821,81401.0,81400.0,0.12785]
["bitfinex","BTCUSD",1731317400390,0.001686,81401.0,81400.0,0.12785]
["bitfinex","BTCUSD",1731317401403,0.001686,81401.0,81400.0,0.13030662]
["bitfinex","BTCUSD",1731317401608,0.001686,81401.0,81400.0,0.12785]
["bitfinex","BTCUSD",1731317404600,0.12762821,81401.0,81400.0,0.12785]
["bitfinex","BTCUSD",1731317404806,0.20672821,81401.0,81400.0,0.12785]
["bitfinex","BTCUSD",1731317407657,0.001686,81401.0,81400.0,0.12785]
["bitfinex","BTCUSD",1731317418886,0.001686,81401.0,81400.0,0.23973279]
["bitfinex","BTCUSD",1731317421477,0.001686,81401.0,81400.0,0.24218941]
["bitfinex","BTCUSD",1731317422191,0.001686,81401.0,81400.0,0.23973279]
["bitfinex","BTCUSD",1731317426040,0.001686,81401.0,81400.0,0.29658942]
["bitfinex","BTCUSD",1731317426241,0.001686,81401.0,81400.0,0.29413279]
["bitfinex","BTCUSD",1731317426413,0.001686,81401.0,81400.0,0.18225]
["bitfinex","BTCUSD",1731317426860,0.001686,81401.0,81400.0,0.12785]
["bitfinex","BTCUSD",1731317427080,0.20962821,81401.0,81400.0,0.12785]
["bitfinex","BTCUSD",1731317427280,0.20962821,81401.0,81400.0,0.23973279]
["bitfinex","BTCUSD",1731317428307,0.20962821,81401.0,81396.0,0.11188279]
["bitfinex","BTCUSD",1731317428308,0.25472821,81401.0,81393.0,0.245721]
["bitfinex","BTCUSD",1731317428487,0.12594221,81400.0,81395.0,0.122857]
["bitfinex","BTCUSD",1731317428696,0.0761,81399.0,81392.0,0.245724]
["bitfinex","BTCUSD",1731317428896,0.12594221,81398.0,81397.0,0.122854]
["bitfinex","BTCUSD",1731317434820,0.12572703,81398.0,81397.0,0.122854]
["bitfinex","BTCUSD",1731317435214,0.13140076,81398.0,81397.0,0.122854]
["bitfinex","BTCUSD",1731317437869,0.13308676,81398.0,81397.0,0.122854]
["bitfinex","BTCUSD",1731317437999,0.13308676,81398.0,81395.0,0.122857]
["bitfinex","BTCUSD",1731317438206,0.13308676,81398.0,81386.0,0.005]
["bitfinex","BTCUSD",1731317438207,0.27494221,81396.0,81385.0,0.000843]
["bitfinex","BTCUSD",1731317438424,0.023,81388.0,81385.0,0.000843]
["bitfinex","BTCUSD",1731317438631,0.12594221,81387.0,81385.0,0.000843]
["bitfinex","BTCUSD",1731317438836,0.13160822,81387.0,81385.0,0.000843]
["bitfinex","BTCUSD",1731317439043,0.13160822,81387.0,81386.0,0.122871]
["bitfinex","BTCUSD",1731317439250,0.13160822,81387.0,81385.0,0.000843]
["bitfinex","BTCUSD",1731317439488,0.13160822,81387.0,81385.0,0.123715]
["bitfinex","BTCUSD",1731317440382,0.13160822,81387.0,81386.0,0.122871]
["bitfinex","BTCUSD",1731317440777,0.12594221,81387.0,81386.0,0.122871]
["bitfinex","BTCUSD",1731317441576,0.12594221,81387.0,81385.0,0.123715]
["bitfinex","BTCUSD",1731317441985,0.00566599,81386.0,81385.0,0.123715]
["bitfinex","BTCUSD",1731317442194,0.12594221,81386.0,81385.0,0.123715]
["bitfinex","BTCUSD",1731317442410,0.1316082,81386.0,81385.0,0.123715]
["bitfinex","BTCUSD",1731317442625,0.1316082,81386.0,81385.0,0.000843]
["bitfinex","BTCUSD",1731317442843,0.1316082,81386.0,81385.0,0.123715]
["bitfinex","BTCUSD",1731317443516,0.1316082,81386.0,81385.0,0.000843]
["bitfinex","BTCUSD",1731317443740,0.1316082,81386.0,81385.0,0.123715]
["bitfinex","BTCUSD",1731317444200,0.12594221,81386.0,81385.0,0.123715]
["bitfinex","BTCUSD",1731317444405,0.13157946,81386.0,81385.0,0.123715]
["bitfinex","BTCUSD",1731317444632,0.12594221,81386.0,81385.0,0.123715]
["bitfinex","BTCUSD",1731317448969,0.13157946,81386.0,81385.0,0.123715]
["bitfinex","BTCUSD",1731317449470,0.12594221,81386.0,81385.0,0.123715]
["bitfinex","BTCUSD",1731317460490,0.12594221,81386.0,81385.0,0.13119521]
["bitfinex","BTCUSD",1731317462734,0.14894221,81386.0,81385.0,0.000843]
["bitfinex","BTCUSD",1731317463216,0.15459162,81386.0,81385.0,0.000843]
["bitfinex","BTCUSD",1731317463806,0.15459162,81386.0,81385.0,0.123715]
["bitfinex","BTCUSD",1731317464179,0.15459162,81386.0,81385.0,0.000843]
["bitfinex","BTCUSD",1731317464873,0.15459162,81386.0,81385.0,0.123715]
["bitfinex","BTCUSD",1731317467453,0.14807074,81386.0,81385.0,0.000843]
["bitfinex","BTCUSD",1731317468274,0.15957508,81386.0,81385.0,0.000843]
["bitfinex","BTCUSD",1731317469065,0.15957508,81386.0,81385.0,0.123715]
["bitfinex","BTCUSD",1731317470386,0.15957508,81386.0,81385.0,0.000843]
["bitfinex","BTCUSD",1731317472147,0.47533436,81386.0,81385.0,0.000843]
["bitfinex","BTCUSD",1731317472328,0.7383261,81386.0,81385.0,0.000843]
["bitfinex","BTCUSD",1731317472526,0.66994976,81386.0,81385.0,0.000843]
["bitfinex","BTCUSD",1731317472784,0.274296,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317472933,0.41173817,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317473095,0.62647424,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317473614,0.49076582,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317473813,0.47238808,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317474598,0.41727475,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317475414,0.41927475,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317475618,0.50020786,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317475821,0.49820786,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317476292,0.41727475,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317476510,1.91727475,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317476716,1.95396104,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317477173,1.91727475,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317477351,1.78289315,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317477588,0.40578915,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317479618,0.28289315,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317480142,0.27789315,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317480766,0.28289315,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317480974,0.40078915,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317481511,0.23259315,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317482858,0.35548915,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317485554,0.36048915,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317485801,0.36248915,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317486301,1.86248915,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317486432,1.97994137,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317486861,1.86048915,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317488787,0.36048915,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317494568,1.86048915,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317494980,1.85722755,81369.0,81368.0,0.000843]
["bitfinex","BTCUSD",1731317496630,1.85722755,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317497102,1.86869327,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317497518,0.36869327,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317497900,1.86869327,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317499988,1.85722755,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317500126,1.86870692,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317500308,1.85722755,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317500510,1.88709404,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317501311,0.38709404,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317501722,1.88709404,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317504948,0.38709404,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317505380,1.88709404,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317510569,1.92376732,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317510777,1.97336591,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317511197,1.92376732,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317511404,1.92576732,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317511636,1.88909404,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317512063,1.91210968,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317512797,1.91010968,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317512995,1.88709404,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317514040,1.91011108,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317514243,2.03605329,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317514471,2.11911592,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317515281,0.61911592,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317515480,0.54570432,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317516916,0.63763528,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317517366,0.54570432,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317518418,0.54570654,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317518617,0.54604552,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317518974,0.63349816,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317519337,2.13349816,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317520367,2.13524367,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317520567,2.10531767,81369.0,81368.0,0.000773]
["bitfinex","BTCUSD",1731317521500,0.26911137,81369.0,81368.0,0.28139749]
["bitfinex","BTCUSD",1731317521942,0.16999731,81369.0,81368.0,0.28139749]
["bitfinex","BTCUSD",1731317522143,0.16310309,81369.0,81368.0,0.36159749]
["bitfinex","BTCUSD",1731317522344,0.15755215,81369.0,81368.0,0.36159749]
["bitfinex","BTCUSD",1731317522975,0.14604294,81369.0,81368.0,0.36159749]
["bitfinex","BTCUSD",1731317523191,0.12762821,81369.0,81368.0,0.36159749]
["bitfinex","BTCUSD",1731317524935,0.12762821,81369.0,81368.0,0.4201647]
["bitfinex","BTCUSD",1731317529174,0.12772721,81369.0,81368.0,0.4201647]
["bitfinex","BTCUSD",1731317530664,0.001785,81369.0,81368.0,0.6007584]
["bitfinex","BTCUSD",1731317530983,0.18457563,81383.0,81382.0,0.252577]
["bitfinex","BTCUSD",1731317531184,0.31051784,81383.0,81382.0,0.4231707]
["bitfinex","BTCUSD",1731317531589,0.12594221,81383.0,81382.0,0.4231707]
["bitfinex","BTCUSD",1731317533703,0.12594221,81383.0,81382.0,0.252577]
["bitfinex","BTCUSD",1731317535870,0.12594221,81383.0,81382.0,0.25997681]
["bitfinex","BTCUSD",1731317537365,0.12594221,81383.0,81382.0,0.17877681]
["bitfinex","BTCUSD",1731317539571,0.001686,81385.0,81384.0,0.252674]
["bitfinex","BTCUSD",1731317539791,0.001686,81385.0,81384.0,0.43072479]
["bitfinex","BTCUSD",1731317540012,0.001686,81385.0,81384.0,0.4282677]
["bitfinex","BTCUSD",1731317549516,0.005,81400.0,81397.0,0.127854]
["bitfinex","BTCUSD",1731317549688,0.005,81400.0,81397.0,0.26591056]
["bitfinex","BTCUSD",1731317550015,0.005,81400.0,81397.0,0.26791056]
["bitfinex","BTCUSD",1731317550634,0.18457563,81411.0,81397.0,0.26791056]
["bitfinex","BTCUSD",1731317550635,0.18457563,81411.0,81410.0,0.255535]
["bitfinex","BTCUSD",1731317550864,0.18626163,81421.0,81410.0,0.255535]
["bitfinex","BTCUSD",1731317550865,0.18626163,81421.0,81420.0,0.169619]
["bitfinex","BTCUSD",1731317551072,0.18457563,81431.0,81421.0,0.127818]
["bitfinex","BTCUSD",1731317551306,0.18457563,81431.0,81421.0,0.21817388]
["bitfinex","BTCUSD",1731317551573,0.18457563,81431.0,81421.0,0.25070971]
["bitfinex","BTCUSD",1731317551821,0.18457563,81431.0,81428.0,0.134807]
["bitfinex","BTCUSD",1731317552024,0.18457563,81431.0,81428.0,0.35637574]
["bitfinex","BTCUSD",1731317552487,0.000843,81434.0,81428.0,0.35637574]
["bitfinex","BTCUSD",1731317552919,0.000843,81434.0,81428.0,0.30315183]
["bitfinex","BTCUSD",1731317553991,0.000843,81434.0,81428.0,0.31049148]
["bitfinex","BTCUSD",1731317558599,0.12762821,81429.0,81428.0,0.13514665]
["bitfinex","BTCUSD",1731317558845,0.13268151,81429.0,81428.0,0.30549148]
["bitfinex","BTCUSD",1731317559304,0.12762821,81429.0,81428.0,0.30549148]
["bitfinex","BTCUSD",1731317559763,0.12702821,81429.0,81428.0,0.30549148]
["bitfinex","BTCUSD",1731317564795,0.001086,81429.0,81428.0,0.60883631]
["bitfinex","BTCUSD",1731317565012,0.18457563,81448.0,81447.0,0.122779]
["bitfinex","BTCUSD",1731317565280,0.31051784,81448.0,81447.0,0.122779]
["bitfinex","BTCUSD",1731317565536,0.31555536,81448.0,81447.0,0.122779]
["bitfinex","BTCUSD",1731317565729,0.13097973,81448.0,81447.0,0.29312383]
["bitfinex","BTCUSD",1731317566149,0.12594221,81448.0,81447.0,0.29312383]
["bitfinex","BTCUSD",1731317567637,0.12762821,81448.0,81447.0,0.29312383]
["bitfinex","BTCUSD",1731317570115,0.12762821,81448.0,81447.0,0.30555901]
["bitfinex","BTCUSD",1731317578737,0.11762821,81448.0,81447.0,0.30555901]
["bitfinex","BTCUSD",1731317581813,0.11762821,81448.0,81447.0,0.30055901]
["bitfinex","BTCUSD",1731317584482,0.001686,81448.0,81447.0,0.34625901]
["bitfinex","BTCUSD",1731317588530,0.000696,81455.0,81448.0,0.01]
["bitfinex","BTCUSD",1731317588731,0.000696,81455.0,81450.0,0.129774]
["bitfinex","BTCUSD",1731317588946,0.000696,81455.0,81450.0,0.30511883]
["bitfinex","BTCUSD",1731317589159,0.000696,81455.0,81451.0,0.134773]
["bitfinex","BTCUSD",1731317589379,0.000696,81455.0,81451.0,0.18432791]
["bitfinex","BTCUSD",1731317589583,0.000696,81455.0,81451.0,0.21211558]
["bitfinex","BTCUSD",1731317590029,0.000696,81455.0,81451.0,0.38246041]
["bitfinex","BTCUSD",1731317592478,0.000696,81456.0,81455.0,0.134767]
["bitfinex","BTCUSD",1731317593352,0.00184201,81470.0,81469.0,0.122746]
["bitfinex","BTCUSD",1731317593581,0.00184201,81470.0,81469.0,0.29309083]
["bitfinex","BTCUSD",1731317593582,0.12778422,81470.0,81469.0,0.29309083]
["bitfinex","BTCUSD",1731317593806,0.13291212,81470.0,81469.0,0.29309083]
["bitfinex","BTCUSD",1731317594006,0.12778422,81470.0,81469.0,0.29309083]
["bitfinex","BTCUSD",1731317594415,0.00184201,81470.0,81469.0,0.29509083]
["bitfinex","BTCUSD",1731317595077,0.00184201,81470.0,81469.0,0.29309083]
["bitfinex","BTCUSD",1731317595686,0.0796,81484.0,81483.0,0.122724]
["bitfinex","BTCUSD",1731317595895,0.12594221,81484.0,81483.0,0.122724]
["bitfinex","BTCUSD",1731317596135,0.13107036,81484.0,81483.0,0.122724]
["bitfinex","BTCUSD",1731317596518,0.0151489,81487.0,81486.0,0.12272]
["bitfinex","BTCUSD",1731317596717,0.14109111,81487.0,81486.0,0.12272]
["bitfinex","BTCUSD",1731317597152,0.02027711,81487.0,81486.0,0.32576917]
["bitfinex","BTCUSD",1731317597377,0.02027711,81487.0,81486.0,0.33276917]
["bitfinex","BTCUSD",1731317597561,0.0151489,81487.0,81486.0,0.33276917]
["bitfinex","BTCUSD",1731317597983,0.0151489,81487.0,81486.0,0.33076917]
["bitfinex","BTCUSD",1731317598396,0.0151489,81487.0,81486.0,0.16042434]
["bitfinex","BTCUSD",1731317598731,0.0151489,81487.0,81486.0,0.33076917]
["bitfinex","BTCUSD",1731317599149,0.0151489,81487.0,81486.0,0.33576917]
["bitfinex","BTCUSD",1731317599347,0.00044068,81500.0,81499.0,0.1227]
["bitfinex","BTCUSD",1731317599624,0.00556912,81500.0,81499.0,0.33020292]
["bitfinex","BTCUSD",1731317599934,0.00556912,81500.0,81499.0,0.32774917]
["bitfinex","BTCUSD",1731317600119,0.00044068,81500.0,81499.0,0.32774917]
["bitfinex","BTCUSD",1731317600323,0.00044068,81500.0,81499.0,0.33274917]
["bitfinex","BTCUSD",1731317601103,0.00044068,81500.0,81499.0,0.3399963]
["bitfinex","BTCUSD",1731317602930,0.00044068,81500.0,81499.0,0.30029196]
["bitfinex","BTCUSD",1731317603213,0.00044068,81500.0,81499.0,0.3349963]
["bitfinex","BTCUSD",1731317604429,0.00044068,81500.0,81499.0,0.30029196]
["bitfinex","BTCUSD",1731317605936,0.00044068,81500.0,81499.0,0.33504698]
["bitfinex","BTCUSD",1731317610966,0.00044068,81500.0,81499.0,0.34004698]
["bitfinex","BTCUSD",1731317612654,0.00044068,81500.0,81499.0,0.16970215]
["bitfinex","BTCUSD",1731317612850,0.00044068,81500.0,81499.0,0.34004698]
["bitfinex","BTCUSD",1731317613804,0.00128368,81500.0,81499.0,0.34004698]
["bitfinex","BTCUSD",1731317614918,0.00128368,81500.0,81499.0,0.34188032]
["bitfinex","BTCUSD",1731317615117,0.00128368,81500.0,81499.0,0.30029196]
["bitfinex","BTCUSD",1731317616054,0.00128368,81500.0,81499.0,0.33688032]
["bitfinex","BTCUSD",1731317618719,0.00128368,81500.0,81499.0,0.30029196]
["bitfinex","BTCUSD",1731317618924,0.00128368,81500.0,81499.0,0.34188032]
["bitfinex","BTCUSD",1731317620018,0.00128368,81500.0,81499.0,0.34388032]
["bitfinex","BTCUSD",1731317620273,0.00128368,81500.0,81499.0,0.34188032]
["bitfinex","BTCUSD",1731317620500,0.00128368,81500.0,81499.0,0.30529196]
["bitfinex","BTCUSD",1731317620720,0.00128368,81500.0,81499.0,0.43379196]
["bitfinex","BTCUSD",1731317620947,0.00128368,81500.0,81499.0,0.43579196]
["bitfinex","BTCUSD",1731317622085,0.00128368,81500.0,81499.0,0.43379196]
["bitfinex","BTCUSD",1731317625396,0.00128368,81500.0,81499.0,0.35469196]
["bitfinex","BTCUSD",1731317627348,0.00128368,81500.0,81499.0,0.30529196]
["bitfinex","BTCUSD",1731317628621,0.00128368,81500.0,81499.0,0.30029196]
["bitfinex","BTCUSD",1731317631453,0.00128368,81500.0,81499.0,0.43109196]
["bitfinex","BTCUSD",1731317632275,0.000696,81503.0,81502.0,0.127696]
["bitfinex","BTCUSD",1731317635235,0.000696,81503.0,81502.0,0.177596]
["bitfinex","BTCUSD",1731317636991,0.25976763,81516.0,81507.0,0.005]
["bitfinex","BTCUSD",1731317637168,0.38570984,81516.0,81515.0,0.29302083]
["bitfinex","BTCUSD",1731317637601,0.20224221,81516.0,81515.0,0.29302083]
["bitfinex","BTCUSD",1731317638191,0.0763,81516.0,81515.0,0.29302083]
["bitfinex","BTCUSD",1731317638751,0.03661652,81520.0,81515.0,0.17034483]
["bitfinex","BTCUSD",1731317638955,0.12594221,81519.0,81518.0,0.122672]
["bitfinex","BTCUSD",1731317639393,0.16255873,81519.0,81518.0,0.122672]
["bitfinex","BTCUSD",1731317640284,0.12594221,81519.0,81518.0,0.122672]
["bitfinex","BTCUSD",1731317641242,0.18086699,81519.0,81518.0,0.122672]
["bitfinex","BTCUSD",1731317642200,0.12594221,81519.0,81518.0,0.122672]
["bitfinex","BTCUSD",1731317642405,0.1809932,81519.0,81518.0,0.122672]
["bitfinex","BTCUSD",1731317642617,0.12594221,81519.0,81518.0,0.122672]
["bitfinex","BTCUSD",1731317642753,0.18099315,81519.0,81518.0,0.122672]
["bitfinex","BTCUSD",1731317643337,0.12594221,81519.0,81518.0,0.122672]
["bitfinex","BTCUSD",1731317643654,0.16265108,81519.0,81518.0,0.122672]
["bitfinex","BTCUSD",1731317643884,0.16265144,81519.0,81518.0,0.122672]
["bitfinex","BTCUSD",1731317644093,0.12594221,81519.0,81518.0,0.122672]
["bitfinex","BTCUSD",1731317644302,0.12594221,81519.0,81518.0,0.30724763]
["bitfinex","BTCUSD",1731317644303,0.03671365,81519.0,81518.0,0.30724763]
["bitfinex","BTCUSD",1731317644514,0.0789,81528.0,81517.0,0.245344]
["bitfinex","BTCUSD",1731317644515,0.05506537,81529.0,81528.0,0.127657]
["bitfinex","BTCUSD",1731317644736,0.18527063,81534.0,81529.0,0.127655]
["bitfinex","BTCUSD",1731317645353,0.000695,81534.0,81529.0,0.127655]
["bitfinex","BTCUSD",1731317646209,0.000695,81534.0,81529.0,0.23915895]
["bitfinex","BTCUSD",1731317646616,0.000695,81534.0,81529.0,0.127655]
["bitfinex","BTCUSD",1731317646835,0.000695,81534.0,81529.0,0.30202954]
["bitfinex","BTCUSD",1731317646983,0.000695,81534.0,81529.0,0.37987693]
["bitfinex","BTCUSD",1731317647183,0.000695,81534.0,81529.0,0.54979886]
["bitfinex","BTCUSD",1731317647424,0.000695,81534.0,81529.0,0.37987693]
["bitfinex","BTCUSD",1731317647669,0.000695,81534.0,81533.0,0.129649]
["bitfinex","BTCUSD",1731317647860,0.02,81544.0,81543.0,0.34335593]
["bitfinex","BTCUSD",1731317648295,0.02,81544.0,81543.0,0.127634]
["bitfinex","BTCUSD",1731317651190,0.02,81544.0,81543.0,0.13514326]
["bitfinex","BTCUSD",1731317651615,0.02,81544.0,81543.0,0.21934326]
["bitfinex","BTCUSD",1731317653906,0.02,81544.0,81543.0,0.22134326]
["bitfinex","BTCUSD",1731317654264,0.02,81544.0,81543.0,0.14014326]
["bitfinex","BTCUSD",1731317656304,0.0167,81544.0,81543.0,0.14014326]
["bitfinex","BTCUSD",1731317658296,0.0167,81544.0,81543.0,0.13514326]
["bitfinex","BTCUSD",1731317658579,0.0167,81544.0,81543.0,0.14014326]
["bitfinex","BTCUSD",1731317659593,0.0167,81544.0,81543.0,0.13514326]
["bitfinex","BTCUSD",1731317659792,0.0167,81544.0,81543.0,0.14014326]
["bitfinex","BTCUSD",1731317660255,0.0167,81544.0,81543.0,0.13014326]
["bitfinex","BTCUSD",1731317660480,0.0952,81544.0,81543.0,0.13014326]
["bitfinex","BTCUSD",1731317660885,0.26644221,81544.0,81543.0,0.122634]
["bitfinex","BTCUSD",1731317661097,0.26644221,81544.0,81543.0,0.001684]
["bitfinex","BTCUSD",1731317661098,0.27194806,81544.0,81543.0,0.001684]
["bitfinex","BTCUSD",1731317661296,0.27279006,81544.0,81543.0,0.001684]
["bitfinex","BTCUSD",1731317661534,0.27279006,81544.0,81543.0,0.124318]
["bitfinex","BTCUSD",1731317661744,0.27279006,81544.0,81543.0,0.001684]
["bitfinex","BTCUSD",1731317662111,0.39542306,81544.0,81543.0,0.001684]
["bitfinex","BTCUSD",1731317662673,0.27279006,81544.0,81543.0,0.001684]
["bitfinex","BTCUSD",1731317663131,0.27279006,81544.0,81543.0,0.124318]
["bitfinex","BTCUSD",1731317663306,0.27279006,81544.0,81543.0,0.001684]
["bitfinex","BTCUSD",1731317665050,0.40042306,81544.0,81543.0,0.001684]
["bitfinex","BTCUSD",1731317665285,0.42342306,81544.0,81543.0,0.001684]
["bitfinex","BTCUSD",1731317665505,0.51551667,81544.0,81543.0,0.001684]
["bitfinex","BTCUSD",1731317665705,0.42342306,81544.0,81543.0,0.001684]
["bitfinex","BTCUSD",1731317665940,0.42842306,81544.0,81543.0,0.001684]
["bitfinex","BTCUSD",1731317666149,1.93042306,81544.0,81543.0,0.001684]
["bitfinex","BTCUSD",1731317666358,0.122648,81534.0,81531.0,0.18457563]
["bitfinex","BTCUSD",1731317666558,0.20144221,81533.0,81531.0,0.18457563]
["bitfinex","BTCUSD",1731317666770,0.122651,81532.0,81531.0,0.18457563]
["bitfinex","BTCUSD",1731317666981,0.24859321,81532.0,81526.0,0.122659]
["bitfinex","BTCUSD",1731317667187,0.12594221,81531.0,81526.0,0.122659]
["bitfinex","BTCUSD",1731317667399,0.12594221,81531.0,81527.0,0.122658]
["bitfinex","BTCUSD",1731317667601,0.00470563,81530.0,81523.0,0.245328]
["bitfinex","BTCUSD",1731317667810,0.12594221,81529.0,81523.0,0.245328]
["bitfinex","BTCUSD",1731317668019,0.12594221,81529.0,81526.0,0.12266]
["bitfinex","BTCUSD",1731317668226,0.00470559,81528.0,81526.0,0.12266]
["bitfinex","BTCUSD",1731317668430,0.12594221,81527.0,81526.0,0.12266]
["bitfinex","BTCUSD",1731317668744,0.13064778,81527.0,81526.0,0.12266]
["bitfinex","BTCUSD",1731317669628,0.00470557,81527.0,81526.0,0.12511319]
["bitfinex","BTCUSD",1731317669830,0.0755,81533.0,81532.0,0.122651]
["bitfinex","BTCUSD",1731317670043,0.12594221,81533.0,81532.0,0.29257293]
["bitfinex","BTCUSD",1731317670256,0.13064789,81533.0,81532.0,0.29257293]
["bitfinex","BTCUSD",1731317670699,0.00470568,81533.0,81532.0,0.29257293]
["bitfinex","BTCUSD",1731317671315,0.0809,81541.0,81532.0,0.29257293]
["bitfinex","BTCUSD",1731317671316,0.0809,81541.0,81540.0,0.122639]
["bitfinex","BTCUSD",1731317671707,0.20684221,81541.0,81540.0,0.122639]
["bitfinex","BTCUSD",1731317676491,0.12594221,81541.0,81540.0,0.122639]
["bitfinex","BTCUSD",1731317676718,0.37594221,81541.0,81540.0,0.29256093]
["bitfinex","BTCUSD",1731317677968,0.25,81541.0,81540.0,0.2998496]
["bitfinex","BTCUSD",1731317680143,0.25,81541.0,81540.0,0.47477153]
["bitfinex","BTCUSD",1731317680352,0.25,81541.0,81540.0,0.2998496]
["bitfinex","BTCUSD",1731317686449,0.25,81541.0,81540.0,0.3015336]
["bitfinex","BTCUSD",1731317687079,0.25,81541.0,81540.0,0.13161167]
["bitfinex","BTCUSD",1731317688718,0.49964221,81541.0,81540.0,0.001684]
["bitfinex","BTCUSD",1731317689451,0.45204221,81541.0,81540.0,0.124323]
["bitfinex","BTCUSD",1731317689671,0.37594221,81541.0,81540.0,0.124323]
["bitfinex","BTCUSD",1731317690135,0.25,81541.0,81540.0,0.124323]
["bitfinex","BTCUSD",1731317691517,0.25,81541.0,81540.0,0.13175634]
["bitfinex","BTCUSD",1731317697705,0.37594221,81541.0,81540.0,0.00911734]
["bitfinex","BTCUSD",1731317697936,0.37594221,81541.0,81540.0,0.13175634]
["bitfinex","BTCUSD",1731317699221,0.25,81541.0,81540.0,0.13175634]
["bitfinex","BTCUSD",1731317702921,0.25,81541.0,81540.0,0.13675634]
["bitfinex","BTCUSD",1731317703340,0.25,81541.0,81540.0,0.21535634]
["bitfinex","BTCUSD",1731317703553,0.25,81541.0,81540.0,0.43377827]
["bitfinex","BTCUSD",1731317703758,0.25,81541.0,81540.0,0.26385634]
["bitfinex","BTCUSD",1731317703956,0.25,81541.0,81540.0,0.43377827]
["bitfinex","BTCUSD",1731317704401,0.25,81541.0,81540.0,0.53877827]
["bitfinex","BTCUSD",1731317704897,0.000842,81543.0,81542.0,0.179136]
["bitfinex","BTCUSD",1731317707283,0.000842,81543.0,81542.0,0.127636]
["bitfinex","BTCUSD",1731317707647,0.000842,81543.0,81542.0,0.122636]
["bitfinex","BTCUSD",1731317708423,0.000842,81543.0,81542.0,0.255236]
["bitfinex","BTCUSD",1731317708683,0.017542,81544.0,81543.0,0.132634]
["bitfinex","BTCUSD",1731317709212,0.017542,81544.0,81543.0,0.134634]
["bitfinex","BTCUSD",1731317709616,0.017542,81544.0,81543.0,0.132634]
["bitfinex","BTCUSD",1731317712298,0.017542,81544.0,81543.0,0.184234]
["bitfinex","BTCUSD",1731317712627,0.017542,81544.0,81543.0,0.177234]
["bitfinex","BTCUSD",1731317714927,0.017542,81544.0,81543.0,0.28870141]
["bitfinex","BTCUSD",1731317715391,0.017542,81544.0,81543.0,0.17968618]
["bitfinex","BTCUSD",1731317715585,0.017542,81544.0,81540.0,0.00911734]
["bitfinex","BTCUSD",1731317715586,0.0809,81543.0,81540.0,0.00911734]
["bitfinex","BTCUSD",1731317715780,0.0809,81543.0,81542.0,0.41867904]
["bitfinex","BTCUSD",1731317716018,0.017542,81544.0,81543.0,0.127634]
["bitfinex","BTCUSD",1731317719542,0.00548187,81544.0,81543.0,0.127634]
["bitfinex","BTCUSD",1731317720043,0.00548187,81544.0,81543.0,0.177434]
["bitfinex","BTCUSD",1731317720606,0.00548187,81544.0,81543.0,0.179434]
["bitfinex","BTCUSD",1731317724852,0.00548187,81544.0,81543.0,0.177434]
["bitfinex","BTCUSD",1731317726948,0.00548187,81544.0,81543.0,0.179434]
["bitfinex","BTCUSD",1731317727099,0.00548187,81544.0,81543.0,0.177434]
["bitfinex","BTCUSD",1731317727303,0.00548187,81544.0,81543.0,0.179434]
["bitfinex","BTCUSD",1731317730057,0.002,81560.0,81559.0,0.005]
["bitfinex","BTCUSD",1731317730271,0.002,81560.0,81559.0,0.12761]
["bitfinex","BTCUSD",1731317730496,0.002,81560.0,81559.0,0.23907741]
["bitfinex","BTCUSD",1731317730707,0.002,81560.0,81559.0,0.24152934]
["bitfinex","BTCUSD",1731317732069,0.002,81560.0,81559.0,0.23907741]
["bitfinex","BTCUSD",1731317732728,0.002,81560.0,81559.0,0.24152927]
["bitfinex","BTCUSD",1731317733170,0.002,81560.0,81559.0,0.23907741]
["bitfinex","BTCUSD",1731317735457,0.002,81560.0,81559.0,0.2463575]
["bitfinex","BTCUSD",1731317736474,0.002,81560.0,81559.0,0.2483575]
["bitfinex","BTCUSD",1731317736797,8e-05,81573.0,81559.0,0.2483575]
["bitfinex","BTCUSD",1731317736798,8e-05,81573.0,81572.0,0.174191]
["bitfinex","BTCUSD",1731317737034,0.000695,81585.0,81581.0,0.127577]
["bitfinex","BTCUSD",1731317737333,0.000695,81585.0,81584.0,0.35050782]
["bitfinex","BTCUSD",1731317738383,0.000695,81585.0,81584.0,0.35803448]
["bitfinex","BTCUSD",1731317738832,0.000695,81585.0,81584.0,0.30479173]
["bitfinex","BTCUSD",1731317740570,0.000695,81585.0,81584.0,0.13509966]
["bitfinex","BTCUSD",1731317742352,0.077695,81585.0,81584.0,0.13509966]
["bitfinex","BTCUSD",1731317743206,0.077695,81585.0,81580.0,0.122578]
["bitfinex","BTCUSD",1731317743207,0.20363721,81585.0,81580.0,0.122578]
["bitfinex","BTCUSD",1731317743416,0.12594221,81584.0,81583.0,0.122574]
["bitfinex","BTCUSD",1731317743632,0.20363721,81585.0,81584.0,0.122573]
["bitfinex","BTCUSD",1731317747006,0.20363721,81585.0,81583.0,0.122573]
["bitfinex","BTCUSD",1731317747636,0.37108821,81584.0,81569.0,0.245191]
["bitfinex","BTCUSD",1731317747846,0.0795,81582.0,81572.0,0.18457563]
["bitfinex","BTCUSD",1731317748080,0.12594221,81581.0,81576.0,0.122584]
["bitfinex","BTCUSD",1731317748316,0.12594221,81581.0,81567.0,0.005]
["bitfinex","BTCUSD",1731317748317,0.12594221,81581.0,81568.0,0.01234195]
["bitfinex","BTCUSD",1731317748520,0.12594221,81581.0,81569.0,0.18457563]
["bitfinex","BTCUSD",1731317748751,0.12594221,81581.0,81578.0,0.122581]
["bitfinex","BTCUSD",1731317749157,0.12594221,81581.0,81577.0,0.122582]
["bitfinex","BTCUSD",1731317749380,0.18457563,81578.0,81560.0,0.00748567]
["bitfinex","BTCUSD",1731317749618,0.122586,81576.0,81568.0,0.122597]
["bitfinex","BTCUSD",1731317749819,0.0778,81571.0,81567.0,0.122598]
["bitfinex","BTCUSD",1731317750040,0.12594221,81570.0,81563.0,0.245209]
["bitfinex","BTCUSD",1731317750266,0.12594221,81570.0,81565.0,0.245203]
["bitfinex","BTCUSD",1731317750496,0.12594221,81570.0,81565.0,0.1226]
["bitfinex","BTCUSD",1731317750696,0.12594221,81570.0,81558.0,0.122611]
["bitfinex","BTCUSD",1731317750697,0.2452,81566.0,81558.0,0.122611]
["bitfinex","BTCUSD",1731317750910,0.2452,81566.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317750911,0.12594221,81565.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317751121,0.079,81564.0,81552.0,0.246926]
["bitfinex","BTCUSD",1731317751349,0.122609,81560.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317751556,0.12594221,81559.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317751772,0.12594221,81559.0,81552.0,0.246926]
["bitfinex","BTCUSD",1731317752182,0.12594221,81559.0,81557.0,0.122612]
["bitfinex","BTCUSD",1731317752422,0.12594221,81559.0,81552.0,0.246926]
["bitfinex","BTCUSD",1731317752702,0.12594221,81559.0,81553.0,0.245239]
["bitfinex","BTCUSD",1731317753480,0.12594221,81559.0,81557.0,0.122613]
["bitfinex","BTCUSD",1731317753660,0.12594221,81559.0,81558.0,0.122612]
["bitfinex","BTCUSD",1731317755071,0.12594221,81559.0,81555.0,0.245233]
["bitfinex","BTCUSD",1731317755072,0.12594221,81559.0,81557.0,0.122613]
["bitfinex","BTCUSD",1731317755704,0.12594221,81559.0,81556.0,0.122614]
["bitfinex","BTCUSD",1731317755859,0.12594221,81559.0,81552.0,0.124306]
["bitfinex","BTCUSD",1731317756085,0.12594221,81559.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317756307,0.320324,81558.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317756513,0.12594221,81557.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317756737,0.12594221,81557.0,81552.0,0.124306]
["bitfinex","BTCUSD",1731317756968,0.12594221,81557.0,81553.0,0.245239]
["bitfinex","BTCUSD",1731317757227,0.12594221,81557.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317757412,0.12594221,81557.0,81552.0,0.124306]
["bitfinex","BTCUSD",1731317757620,0.122616,81555.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317757854,0.12594221,81554.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317759171,0.12594221,81554.0,81552.0,0.124307]
["bitfinex","BTCUSD",1731317759567,0.12594221,81554.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317760369,0.172419,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317760572,0.38016121,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317761216,0.48016121,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317761413,0.51016121,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317761747,0.50816121,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317763268,0.47516121,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317763476,0.48016121,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317765783,0.47516121,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317765984,0.48016121,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317766236,0.35254221,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317766527,0.20274221,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317768485,0.20274221,81553.0,81552.0,0.124307]
["bitfinex","BTCUSD",1731317768670,0.30774221,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317768871,0.43036121,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317771098,0.20274221,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317771990,0.22574221,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317772529,0.22574221,81553.0,81552.0,0.124307]
["bitfinex","BTCUSD",1731317772740,0.14894221,81553.0,81552.0,0.124307]
["bitfinex","BTCUSD",1731317773578,0.000843,81558.0,81557.0,0.122613]
["bitfinex","BTCUSD",1731317773767,0.12678521,81558.0,81557.0,0.122613]
["bitfinex","BTCUSD",1731317774699,0.000843,81558.0,81557.0,0.12506519]
["bitfinex","BTCUSD",1731317774831,0.000843,81558.0,81557.0,0.12506495]
["bitfinex","BTCUSD",1731317775029,0.000843,81558.0,81557.0,0.13006495]
["bitfinex","BTCUSD",1731317775264,0.000843,81558.0,81557.0,0.127613]
["bitfinex","BTCUSD",1731317776095,0.000843,81558.0,81557.0,0.13006488]
["bitfinex","BTCUSD",1731317776497,0.000843,81558.0,81557.0,0.127613]
["bitfinex","BTCUSD",1731317777269,0.000843,81558.0,81557.0,0.127021]
["bitfinex","BTCUSD",1731317778182,0.000843,81558.0,81557.0,0.137021]
["bitfinex","BTCUSD",1731317778392,0.000843,81558.0,81557.0,0.132021]
["bitfinex","BTCUSD",1731317780872,0.24939721,81558.0,81557.0,0.01]
["bitfinex","BTCUSD",1731317781193,0.145619,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317781399,0.45976121,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317781546,0.48264336,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317781754,0.49408474,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317783783,0.47120259,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317784746,0.02288241,81553.0,81552.0,0.17637807]
["bitfinex","BTCUSD",1731317784947,0.000843,81558.0,81557.0,0.127613]
["bitfinex","BTCUSD",1731317785594,0.000843,81558.0,81557.0,0.122613]
["bitfinex","BTCUSD",1731317786364,0.18457563,81583.0,81570.0,0.245185]
["bitfinex","BTCUSD",1731317786572,0.18457563,81572.0,81571.0,0.122592]
["bitfinex","BTCUSD",1731317786749,0.02287011,81581.0,81574.0,0.122588]
["bitfinex","BTCUSD",1731317787136,0.18457563,81583.0,81574.0,0.122588]
["bitfinex","BTCUSD",1731317788163,0.000695,81585.0,81574.0,0.122588]
["bitfinex","BTCUSD",1731317788401,0.18457563,81583.0,81574.0,0.122588]
["bitfinex","BTCUSD",1731317790148,0.18457563,81583.0,81568.0,0.005]
["bitfinex","BTCUSD",1731317790149,0.023,81568.0,81548.0,0.18457563]
["bitfinex","BTCUSD",1731317790385,0.023,81566.0,81559.0,0.245221]
["bitfinex","BTCUSD",1731317790663,0.023,81564.0,81563.0,0.122604]
["bitfinex","BTCUSD",1731317790867,0.02284145,81567.0,81553.0,0.245239]
["bitfinex","BTCUSD",1731317791122,0.1,81574.0,81565.0,0.16969207]
["bitfinex","BTCUSD",1731317791123,0.02284145,81574.0,81565.0,0.16969207]
["bitfinex","BTCUSD",1731317791350,0.023,81574.0,81573.0,0.122589]
["bitfinex","BTCUSD",1731317791775,0.023,81574.0,81559.0,0.16969207]
["bitfinex","BTCUSD",1731317791776,0.023,81573.0,81559.0,0.16969207]
["bitfinex","BTCUSD",1731317792012,0.023,81571.0,81560.0,0.18457563]
["bitfinex","BTCUSD",1731317792221,0.00183938,81575.0,81569.0,0.122595]
["bitfinex","BTCUSD",1731317792222,0.14894221,81570.0,81569.0,0.122595]
["bitfinex","BTCUSD",1731317792634,0.12594221,81570.0,81569.0,0.122595]
["bitfinex","BTCUSD",1731317796206,0.12594221,81570.0,81562.0,0.245212]
["bitfinex","BTCUSD",1731317796422,0.12594221,81570.0,81557.0,0.246911]
["bitfinex","BTCUSD",1731317796423,0.023,81569.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317796684,0.245183,81572.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317796685,0.023,81567.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317796907,0.12594221,81566.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317797126,0.12594221,81566.0,81558.0,0.245224]
["bitfinex","BTCUSD",1731317797331,0.12594221,81566.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317797332,0.122611,81559.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317797552,0.14894221,81558.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317798018,0.27155421,81558.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317798989,0.29442216,81558.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317799221,0.28298872,81558.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317799428,0.29442216,81558.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317799637,0.30585667,81558.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317800299,0.31585667,81558.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317800511,0.41585667,81558.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317801194,0.47070867,81558.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317801410,0.44784072,81558.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317801624,0.41586413,81558.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317801835,0.41586739,81558.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317802096,0.41586738,81558.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317802946,0.45245224,81558.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317804409,0.60244301,81558.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317804609,0.72667637,81558.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317804839,0.70160664,81558.0,81557.0,0.001686]
["bitfinex","BTCUSD",1731317805034,0.70160664,81558.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317805035,0.157619,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317805247,0.47275166,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317805474,0.50113089,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317805620,1.93415909,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317805870,0.45244813,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317806300,0.44744813,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317806853,0.44244813,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317807086,0.44744813,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317808868,0.38786834,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317809169,0.26524934,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317809342,0.24236859,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317809499,0.25379498,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317809717,0.37641398,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317810070,0.41084036,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317811922,0.28822136,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317812144,0.37156121,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317812352,0.41084036,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317812749,0.38798759,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317815609,0.37656121,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317817599,0.51198656,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317817949,2.01198656,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317819797,0.46468656,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317820386,0.45326121,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317820726,0.2423771,81553.0,81552.0,0.124307]
["bitfinex","BTCUSD",1731317820924,0.23044221,81553.0,81552.0,0.124307]
["bitfinex","BTCUSD",1731317821336,0.23044221,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317821580,0.48316121,81553.0,81552.0,0.001686]
["bitfinex","BTCUSD",1731317821718,0.48316121,81553.0,81526.0,0.001684]
["bitfinex","BTCUSD",1731317821719,0.033,81527.0,81526.0,0.001684]
["bitfinex","BTCUSD",1731317821917,0.23694221,81527.0,81526.0,0.001684]
["bitfinex","BTCUSD",1731317822248,0.15394221,81527.0,81526.0,0.001684]
["bitfinex","BTCUSD",1731317822664,0.27660021,81527.0,81526.0,0.001684]
["bitfinex","BTCUSD",1731317822833,0.15394221,81527.0,81526.0,0.001684]
["bitfinex","BTCUSD",1731317823036,0.25394221,81527.0,81526.0,0.001684]
["bitfinex","BTCUSD",1731317823238,0.37660021,81527.0,81526.0,0.001684]
["bitfinex","BTCUSD",1731317823443,0.25394221,81527.0,81526.0,0.001684]
["bitfinex","BTCUSD",1731317823839,0.37660021,81527.0,81526.0,0.001684]
["bitfinex","BTCUSD",1731317824510,0.25394221,81527.0,81526.0,0.001684]
["bitfinex","BTCUSD",1731317824635,0.37660021,81527.0,81526.0,0.001684]
["bitfinex","BTCUSD",1731317825748,0.25394221,81527.0,81526.0,0.001684]
["bitfinex","BTCUSD",1731317826554,0.37660021,81527.0,81526.0,0.001684]
["bitfinex","BTCUSD",1731317828016,0.51160021,81527.0,81526.0,0.001684]
["bitfinex","BTCUSD",1731317828422,0.52304804,81527.0,81526.0,0.001684]
["bitfinex","BTCUSD",1731317829527,2.02304804,81527.0,81526.0,0.001684]
["bitfinex","BTCUSD",1731317829886,2.02304804,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317830066,2.14899025,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317830452,2.15099025,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317830662,2.14899025,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317830858,2.02304804,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317831058,2.01160021,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317831692,2.01360021,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317831899,2.01160021,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317832327,0.51160021,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317832534,0.51360021,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317832936,2.01360021,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317833169,2.83061889,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317834164,2.92186557,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317834363,2.94019325,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317834695,2.72568237,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317834894,2.72768237,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317835020,2.70935469,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317835442,2.8441013,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317835663,2.8431013,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317836429,2.70835469,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317837047,2.70735469,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317837251,2.8332969,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317837476,2.70735469,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317837870,2.8420868,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317838038,2.86037285,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317838734,3.14972366,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317838938,3.14656587,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317839135,3.05531506,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317839769,2.92937285,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317841650,2.93137285,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317842172,2.93221585,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317843384,2.93021585,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317844265,2.93121585,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317844471,3.12092228,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317844715,3.24586449,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317844919,3.24686449,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317845120,3.22857844,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317845427,3.23057844,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317846150,3.24890662,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317850848,3.24892081,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317851046,3.1229786,81527.0,81526.0,1.001684]
["bitfinex","BTCUSD",1731317851293,3.1229786,81527.0,81526.0,0.97409504]
["bitfinex","BTCUSD",1731317852095,3.10471344,81527.0,81526.0,0.97409504]
["bitfinex","BTCUSD",1731317852360,3.21425639,81527.0,81526.0,0.97409504]
["bitfinex","BTCUSD",1731317852570,3.21225294,81527.0,81526.0,0.97409504]
["bitfinex","BTCUSD",1731317852864,3.10470999,81527.0,81526.0,0.97409504]
["bitfinex","BTCUSD",1731317853301,3.10270999,81527.0,81526.0,0.97409504]
["bitfinex","BTCUSD",1731317853502,3.10270999,81527.0,81526.0,0.97493804]
["bitfinex","BTCUSD",1731317853865,3.10370999,81527.0,81526.0,0.97493804]
["bitfinex","BTCUSD",1731317854217,3.02755051,81527.0,81526.0,0.97493804]
["bitfinex","BTCUSD",1731317854412,2.87213836,81527.0,81526.0,0.97493804]
["bitfinex","BTCUSD",1731317854612,2.85273836,81527.0,81526.0,0.97493804]
["bitfinex","BTCUSD",1731317854728,2.84973836,81527.0,81526.0,0.97493804]
["bitfinex","BTCUSD",1731317855138,2.94683611,81527.0,81526.0,0.97493804]
["bitfinex","BTCUSD",1731317855336,2.94683611,81527.0,81526.0,0.85227804]
["bitfinex","BTCUSD",1731317855337,2.83728388,81527.0,81526.0,0.85227804]
["bitfinex","BTCUSD",1731317855552,2.93928388,81527.0,81526.0,0.85227804]
["bitfinex","BTCUSD",1731317855761,2.93928388,81527.0,81526.0,0.64142843]
["bitfinex","BTCUSD",1731317856071,2.93928388,81527.0,81526.0,0.0685476]
["bitfinex","BTCUSD",1731317856281,0.132699,81500.0,81499.0,0.0499]
["bitfinex","BTCUSD",1731317856473,0.28164121,81500.0,81499.0,0.0499]
["bitfinex","BTCUSD",1731317858067,0.38164121,81500.0,81499.0,0.0499]
["bitfinex","BTCUSD",1731317859192,0.38364121,81500.0,81499.0,0.0499]
["bitfinex","BTCUSD",1731317859387,0.5461076,81500.0,81499.0,0.0499]
["bitfinex","BTCUSD",1731317859762,0.5441076,81500.0,81499.0,0.0499]
["bitfinex","BTCUSD",1731317859988,0.41816539,81500.0,81499.0,0.0499]
["bitfinex","BTCUSD",1731317860173,0.38164121,81500.0,81499.0,0.0499]
["bitfinex","BTCUSD",1731317860579,1.88164121,81500.0,81499.0,0.0499]
["bitfinex","BTCUSD",1731317860747,1.88896344,81500.0,81499.0,0.0499]
["bitfinex","BTCUSD",1731317863767,1.89096344,81500.0,81499.0,0.0499]
["bitfinex","BTCUSD",1731317864680,2.06969192,81500.0,81499.0,0.0499]
["bitfinex","BTCUSD",1731317864874,1.94374971,81500.0,81499.0,0.0499]
["bitfinex","BTCUSD",1731317865441,2.02401259,81500.0,81499.0,0.050743]
["bitfinex","BTCUSD",1731317865642,1.94384044,81500.0,81499.0,0.050743]
["bitfinex","BTCUSD",1731317865879,0.27164121,81500.0,81499.0,0.050743]
["bitfinex","BTCUSD",1731317866100,0.12594221,81500.0,81499.0,0.299043]
["bitfinex","BTCUSD",1731317867217,0.12594221,81500.0,81499.0,0.176343]
["bitfinex","BTCUSD",1731317867420,0.12594221,81500.0,81499.0,0.299043]
["bitfinex","BTCUSD",1731317869727,0.12594221,81500.0,81499.0,0.299043]
["bitfinex","BTCUSD",1731317871540,0.12594221,81500.0,81499.0,0.176343]
["bitfinex","BTCUSD",1731317872039,0.25364121,81500.0,81499.0,0.099743]
["bitfinex","BTCUSD",1731317872249,0.25364121,81500.0,81499.0,0.050743]
["bitfinex","BTCUSD",1731317872250,0.27664121,81500.0,81499.0,0.050743]
["bitfinex","BTCUSD",1731317872426,0.31328258,81500.0,81499.0,0.050743]
["bitfinex","BTCUSD",1731317872626,0.27664121,81500.0,81499.0,0.050743]
["bitfinex","BTCUSD",1731317875006,0.27664121,81500.0,81499.0,0.000843]
["bitfinex","BTCUSD",1731317877395,0.33163566,81500.0,81499.0,0.000843]
["bitfinex","BTCUSD",1731317877651,0.27664121,81500.0,81499.0,0.000843]
["bitfinex","BTCUSD",1731317880614,0.33166157,81500.0,81499.0,0.000843]
["bitfinex","BTCUSD",1731317880935,0.20896257,81500.0,81499.0,0.000843]
["bitfinex","BTCUSD",1731317881131,0.15394221,81500.0,81499.0,0.000843]
["bitfinex","BTCUSD",1731317881332,0.20896257,81500.0,81499.0,0.000843]
["bitfinex","BTCUSD",1731317881582,0.19062563,81500.0,81499.0,0.000843]
["bitfinex","BTCUSD",1731317881794,0.31332463,81500.0,81499.0,0.000843]
["bitfinex","BTCUSD",1731317881984,0.27664121,81500.0,81499.0,0.000843]
["bitfinex","BTCUSD",1731317882194,0.12594221,81500.0,81499.0,0.123543]
["bitfinex","BTCUSD",1731317882400,0.03,81501.0,81500.0,0.0823]
["bitfinex","BTCUSD",1731317882551,0.03668342,81512.0,81500.0,0.0823]
["bitfinex","BTCUSD",1731317882900,0.12594221,81511.0,81510.0,0.167884]
["bitfinex","BTCUSD",1731317883520,0.03668342,81516.0,81510.0,0.0452]
["bitfinex","BTCUSD",1731317883735,0.00184072,81517.0,81516.0,0.122675]
["bitfinex","BTCUSD",1731317883982,0.00184072,81517.0,81516.0,0.33756707]
["bitfinex","BTCUSD",1731317884317,0.000843,81527.0,81524.0,0.122662]
["bitfinex","BTCUSD",1731317884517,0.000843,81527.0,81516.0,0.21489207]
["bitfinex","BTCUSD",1731317884518,0.000843,81527.0,81525.0,0.122661]
["bitfinex","BTCUSD",1731317884716,0.12762821,81526.0,81525.0,0.122661]
["bitfinex","BTCUSD",1731317887241,0.001686,81526.0,81525.0,0.42235307]
["bitfinex","BTCUSD",1731317889039,0.12762821,81526.0,81525.0,0.171961]
["bitfinex","BTCUSD",1731317889484,0.12762821,81526.0,81525.0,0.0493]
["bitfinex","BTCUSD",1731317889703,0.12762821,81526.0,81517.0,0.370347]
["bitfinex","BTCUSD",1731317889900,0.122664,81524.0,81517.0,0.0492]
["bitfinex","BTCUSD",1731317890118,0.12594221,81523.0,81520.0,0.122668]
["bitfinex","BTCUSD",1731317890293,1.5,81522.0,81520.0,0.122668]
["bitfinex","BTCUSD",1731317890532,0.124346,81526.0,81520.0,0.122668]
["bitfinex","BTCUSD",1731317890533,0.12594221,81521.0,81520.0,0.122668]
["bitfinex","BTCUSD",1731317893019,0.001686,81526.0,81525.0,0.122661]
["bitfinex","BTCUSD",1731317893232,0.12762821,81526.0,81525.0,0.122661]
["bitfinex","BTCUSD",1731317895797,0.12762821,81526.0,81519.0,0.245341]
["bitfinex","BTCUSD",1731317896007,0.12594221,81525.0,81524.0,0.122662]
["bitfinex","BTCUSD",1731317897637,0.12594221,81525.0,81517.0,0.0492]
["bitfinex","BTCUSD",1731317897843,0.12594221,81525.0,81518.0,0.245344]
["bitfinex","BTCUSD",1731317898011,0.12594221,81525.0,81520.0,0.122668]
["bitfinex","BTCUSD",1731317898214,0.12594221,81525.0,81521.0,0.122667]
["bitfinex","BTCUSD",1731317898414,0.12594221,81525.0,81520.0,0.122668]
["bitfinex","BTCUSD",1731317899017,0.12594221,81525.0,81518.0,0.245344]
["bitfinex","BTCUSD",1731317899315,0.12594221,81525.0,81511.0,0.0755]
["bitfinex","BTCUSD",1731317899519,0.12594221,81525.0,81519.0,0.122669]
["bitfinex","BTCUSD",1731317899717,0.12594221,81525.0,81522.0,0.122665]
["bitfinex","BTCUSD",1731317900680,0.005,81554.0,81542.0,0.1271]
["bitfinex","BTCUSD",1731317900851,0.005,81554.0,81552.0,0.122621]
["bitfinex","BTCUSD",1731317901266,0.18457563,81555.0,81552.0,0.122621]
["bitfinex","BTCUSD",1731317901267,0.18957563,81555.0,81552.0,0.122621]
["bitfinex","BTCUSD",1731317901510,0.005,81555.0,81552.0,0.122621]
["bitfinex","BTCUSD",1731317906409,0.005,81555.0,81550.0,0.245246]
["bitfinex","BTCUSD",1731317906728,0.005,81555.0,81552.0,0.122621]
["bitfinex","BTCUSD",1731317908696,0.12678521,81553.0,81549.0,0.122624]
["bitfinex","BTCUSD",1731317908846,0.12678521,81553.0,81526.0,0.005]
["bitfinex","BTCUSD",1731317908847,0.12594221,81552.0,81537.0,0.41497707]
["bitfinex","BTCUSD",1731317909077,0.12594221,81552.0,81551.0,0.122622]
["bitfinex","BTCUSD",1731317909246,0.12594221,81552.0,81549.0,0.122624]
["bitfinex","BTCUSD",1731317910149,0.12594221,81552.0,81550.0,0.122623]
["bitfinex","BTCUSD",1731317910731,0.12594221,81552.0,81537.0,0.00751558]
["bitfinex","BTCUSD",1731317910939,0.12594221,81552.0,81536.0,0.245288]
["bitfinex","BTCUSD",1731317910940,0.245245,81551.0,81536.0,0.245288]
["bitfinex","BTCUSD",1731317911146,0.122627,81548.0,81540.0,0.122637]
["bitfinex","BTCUSD",1731317911387,0.12594221,81547.0,81532.0,0.0459]
["bitfinex","BTCUSD",1731317911647,0.12594221,81547.0,81524.0,0.001686]
["bitfinex","BTCUSD",1731317911648,0.122643,81538.0,81525.0,0.122661]
["bitfinex","BTCUSD",1731317911814,0.122643,81538.0,81530.0,0.122654]
["bitfinex","BTCUSD",1731317911815,0.12594221,81537.0,81530.0,0.122654]
["bitfinex","BTCUSD",1731317912016,0.12594221,81537.0,81524.0,0.00904]
["bitfinex","BTCUSD",1731317912218,0.12594221,81537.0,81524.0,0.001686]
["bitfinex","BTCUSD",1731317912574,0.12594221,81537.0,81531.0,0.122652]
["bitfinex","BTCUSD",1731317912779,0.12594221,81537.0,81524.0,0.001686]
["bitfinex","BTCUSD",1731317913518,0.122648,81534.0,81526.0,0.12266]
["bitfinex","BTCUSD",1731317913703,0.14880075,81533.0,81526.0,0.12266]
["bitfinex","BTCUSD",1731317913909,0.02285854,81532.0,81525.0,0.122661]
["bitfinex","BTCUSD",1731317914150,0.14880075,81531.0,81524.0,0.001686]
["bitfinex","BTCUSD",1731317914354,0.12594221,81531.0,81524.0,0.001686]
["bitfinex","BTCUSD",1731317914554,0.12594221,81531.0,81528.0,0.122657]
["bitfinex","BTCUSD",1731317914758,0.02285854,81530.0,81524.0,0.001686]
["bitfinex","BTCUSD",1731317915089,0.12594221,81529.0,81528.0,0.122657]
["bitfinex","BTCUSD",1731317915296,0.12594221,81529.0,81528.0,0.29234907]
["bitfinex","BTCUSD",1731317915689,0.01143073,81542.0,81538.0,0.122641]
["bitfinex","BTCUSD",1731317915886,0.005,81545.0,81536.0,0.24529]
["bitfinex","BTCUSD",1731317915887,0.1488034,81541.0,81536.0,0.24529]
["bitfinex","BTCUSD",1731317916100,0.02286119,81540.0,81536.0,0.3542677]
["bitfinex","BTCUSD",1731317916306,0.005,81556.0,81536.0,0.3542677]
["bitfinex","BTCUSD",1731317916307,0.02286119,81549.0,81548.0,0.122627]
["bitfinex","BTCUSD",1731317916806,0.000843,81553.0,81552.0,0.122621]
["bitfinex","BTCUSD",1731317917248,0.000843,81553.0,81524.0,0.001686]
["bitfinex","BTCUSD",1731317917249,0.005,81543.0,81524.0,0.001686]
["bitfinex","BTCUSD",1731317917517,0.023,81534.0,81525.0,0.18457563]
["bitfinex","BTCUSD",1731317917671,0.1,81535.0,81525.0,0.122661]
["bitfinex","BTCUSD",1731317917672,0.227647,81535.0,81525.0,0.122661]
["bitfinex","BTCUSD",1731317917875,0.1,81535.0,81524.0,0.001686]
["bitfinex","BTCUSD",1731317918078,0.1,81535.0,81533.0,0.122648]
["bitfinex","BTCUSD",1731317918393,0.1,81536.0,81530.0,0.122652]
["bitfinex","BTCUSD",1731317918579,0.1,81536.0,81532.0,0.12265]
["bitfinex","BTCUSD",1731317918917,0.005,81543.0,81532.0,0.16969207]
["bitfinex","BTCUSD",1731317919570,0.000843,81553.0,81540.0,0.245278]
["bitfinex","BTCUSD",1731317919746,0.000843,81553.0,81549.0,0.122625]
["bitfinex","BTCUSD",1731317920155,0.000843,81553.0,81552.0,0.122621]
["bitfinex","BTCUSD",1731317920705,0.12678521,81553.0,81552.0,0.122621]
["bitfinex","BTCUSD",1731317921671,0.12678521,81553.0,81548.0,0.122627]
["bitfinex","BTCUSD",1731317921862,0.000843,81553.0,81549.0,0.122625]
["bitfinex","BTCUSD",1731317922072,0.12594221,81552.0,81543.0,0.245267]
["bitfinex","BTCUSD",1731317922273,0.12594221,81552.0,81547.0,0.122627]
["bitfinex","BTCUSD",1731317923395,0.12594221,81552.0,81545.0,0.245263]
["bitfinex","BTCUSD",1731317923599,0.12678521,81552.0,81532.0,0.18457563]
["bitfinex","BTCUSD",1731317923796,0.122624,81550.0,81540.0,0.122637]
["bitfinex","BTCUSD",1731317923999,0.122629,81547.0,81540.0,0.122637]
["bitfinex","BTCUSD",1731317924176,0.12594221,81549.0,81532.0,0.18457563]
["bitfinex","BTCUSD",1731317924177,0.12594221,81546.0,81532.0,0.18457563]
["bitfinex","BTCUSD",1731317924384,0.12594221,81546.0,81535.0,0.122646]
["bitfinex","BTCUSD",1731317924385,0.122635,81543.0,81535.0,0.122646]
["bitfinex","BTCUSD",1731317924722,0.122638,81541.0,81536.0,0.122645]
["bitfinex","BTCUSD",1731317924861,0.12594221,81540.0,81536.0,0.122645]
["bitfinex","BTCUSD",1731317925449,0.12594221,81540.0,81532.0,0.245302]
["bitfinex","BTCUSD",1731317925654,0.12594221,81540.0,81535.0,0.122645]
["bitfinex","BTCUSD",1731317926113,0.12594221,81540.0,81532.0,0.367953]
["bitfinex","BTCUSD",1731317926268,0.12594221,81540.0,81531.0,0.245303]
["bitfinex","BTCUSD",1731317926452,0.24858121,81540.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731317926657,0.122644,81537.0,81531.0,0.122651]
["bitfinex","BTCUSD",1731317926856,0.12594221,81536.0,81530.0,0.245308]
["bitfinex","BTCUSD",1731317927096,0.12594221,81536.0,81535.0,0.122646]
["bitfinex","BTCUSD",1731317928893,0.12594221,81536.0,81532.0,0.12265]
["bitfinex","BTCUSD",1731317929092,0.12594221,81536.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731317929437,0.12594221,81536.0,81533.0,0.122649]
["bitfinex","BTCUSD",1731317929844,0.12594221,81536.0,81530.0,0.245306]
["bitfinex","BTCUSD",1731317929999,0.12594221,81536.0,81532.0,0.12265]
["bitfinex","BTCUSD",1731317931023,0.12594221,81536.0,81533.0,0.122649]
["bitfinex","BTCUSD",1731317931972,0.12594221,81536.0,81531.0,0.245305]
["bitfinex","BTCUSD",1731317932115,0.12594221,81536.0,81531.0,0.122651]
["bitfinex","BTCUSD",1731317932320,0.12594221,81536.0,81535.0,0.122646]
["bitfinex","BTCUSD",1731317935078,0.04799111,81543.0,81535.0,0.122646]
["bitfinex","BTCUSD",1731317935079,0.01144968,81543.0,81542.0,0.122636]
["bitfinex","BTCUSD",1731317935281,0.000843,81552.0,81551.0,0.122622]
["bitfinex","BTCUSD",1731317935504,0.000843,81552.0,81551.0,0.29231407]
["bitfinex","BTCUSD",1731317935645,0.000843,81552.0,81551.0,0.34221407]
["bitfinex","BTCUSD",1731317936527,0.00183989,81568.0,81556.0,0.122615]
["bitfinex","BTCUSD",1731317938455,0.00183989,81568.0,81556.0,0.23506686]
["bitfinex","BTCUSD",1731317938653,0.18457563,81573.0,81556.0,0.23506686]
["bitfinex","BTCUSD",1731317938654,0.18457563,81573.0,81563.0,0.234604]
["bitfinex","BTCUSD",1731317938853,0.18457563,81573.0,81563.0,0.40674755]
["bitfinex","BTCUSD",1731317939133,0.18457563,81573.0,81563.0,0.40429607]
["bitfinex","BTCUSD",1731317939856,0.18457563,81583.0,81563.0,0.53023828]
["bitfinex","BTCUSD",1731317940057,0.18457563,81583.0,81563.0,0.56039419]
["bitfinex","BTCUSD",1731317940877,0.18457563,81583.0,81563.0,0.52823828]
["bitfinex","BTCUSD",1731317941505,0.18457563,81583.0,81563.0,0.53023828]
["bitfinex","BTCUSD",1731317942232,0.18457563,81583.0,81563.0,0.56039419]
["bitfinex","BTCUSD",1731317942557,0.18457563,81583.0,81563.0,0.55839419]
["bitfinex","BTCUSD",1731317943398,0.18457563,81583.0,81563.0,0.56039419]
["bitfinex","BTCUSD",1731317943604,0.18457563,81583.0,81563.0,0.53575539]
["bitfinex","BTCUSD",1731317943808,0.18457563,81583.0,81563.0,0.5659113]
["bitfinex","BTCUSD",1731317944812,0.18457563,81583.0,81563.0,0.53575539]
["bitfinex","BTCUSD",1731317945329,0.18457563,81583.0,81563.0,0.5659113]
["bitfinex","BTCUSD",1731317945737,0.18457563,81583.0,81563.0,0.53575539]
["bitfinex","BTCUSD",1731317945936,0.000695,81585.0,81584.0,0.122573]
["bitfinex","BTCUSD",1731317949707,0.000695,81585.0,81584.0,0.13000047]
["bitfinex","BTCUSD",1731317955047,0.000695,81585.0,81584.0,0.1599815]
["bitfinex","BTCUSD",1731317955188,0.000695,81585.0,81584.0,0.13000047]
["bitfinex","BTCUSD",1731317956448,0.000695,81585.0,81584.0,0.23000047]
["bitfinex","BTCUSD",1731317956657,0.000695,81585.0,81584.0,0.23500047]
["bitfinex","BTCUSD",1731317963197,0.000695,81585.0,81584.0,0.23700047]
["bitfinex","BTCUSD",1731317963401,0.000695,81585.0,81584.0,0.23500047]
["bitfinex","BTCUSD",1731317966156,0.000695,81585.0,81584.0,0.13000047]
["bitfinex","BTCUSD",1731317967894,0.0235961,81585.0,81584.0,0.13000047]
["bitfinex","BTCUSD",1731317969988,0.000695,81585.0,81584.0,0.13000047]
["bitfinex","BTCUSD",1731317970214,0.02361384,81585.0,81584.0,0.13000047]
["bitfinex","BTCUSD",1731317974720,0.14955605,81585.0,81584.0,0.13000047]
["bitfinex","BTCUSD",1731317975391,0.14955605,81585.0,81561.0,0.245212]
["bitfinex","BTCUSD",1731317975392,0.1314,81584.0,81576.0,0.00726719]
["bitfinex","BTCUSD",1731317975606,0.1314,81584.0,81574.0,0.18457563]
["bitfinex","BTCUSD",1731317975607,0.16720159,81583.0,81574.0,0.18457563]
["bitfinex","BTCUSD",1731317975842,0.04125938,81582.0,81577.0,0.122582]
["bitfinex","BTCUSD",1731317976079,0.16720159,81581.0,81564.0,0.18626163]
["bitfinex","BTCUSD",1731317976326,0.04125938,81580.0,81564.0,0.18626163]
["bitfinex","BTCUSD",1731317976568,0.18457563,81578.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731317976797,0.41236459,81579.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731317976798,0.0499,81569.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731317977015,0.14886105,81568.0,81565.0,0.18457563]
["bitfinex","BTCUSD",1731317977224,0.12594221,81568.0,81567.0,0.122598]
["bitfinex","BTCUSD",1731317977679,0.14886062,81568.0,81567.0,0.122598]
["bitfinex","BTCUSD",1731317981216,0.18539249,81568.0,81567.0,0.122598]
["bitfinex","BTCUSD",1731317983653,0.18545136,81568.0,81567.0,0.122598]
["bitfinex","BTCUSD",1731317983831,0.14886062,81568.0,81567.0,0.122598]
["bitfinex","BTCUSD",1731317984617,0.12594221,81568.0,81567.0,0.122598]
["bitfinex","BTCUSD",1731317984813,0.02291841,81568.0,81567.0,0.122598]
["bitfinex","BTCUSD",1731317985083,0.02291841,81569.0,81568.0,0.122597]
["bitfinex","BTCUSD",1731317985287,0.14886062,81569.0,81568.0,0.122597]
["bitfinex","BTCUSD",1731317985578,0.12594221,81569.0,81568.0,0.122597]
["bitfinex","BTCUSD",1731317985958,0.14886062,81569.0,81567.0,0.122598]
["bitfinex","BTCUSD",1731317986159,0.11579074,81570.0,81567.0,0.122598]
["bitfinex","BTCUSD",1731317986160,0.14886062,81568.0,81567.0,0.122598]
["bitfinex","BTCUSD",1731317986375,0.12594221,81568.0,81567.0,0.122598]
["bitfinex","BTCUSD",1731317994907,0.12594221,81568.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731317995173,0.12594221,81568.0,81565.0,0.245203]
["bitfinex","BTCUSD",1731317995867,0.12594221,81568.0,81567.0,0.122598]
["bitfinex","BTCUSD",1731317996331,0.12678521,81568.0,81567.0,0.122598]
["bitfinex","BTCUSD",1731317996560,0.12678521,81568.0,81565.0,0.245203]
["bitfinex","BTCUSD",1731317996765,0.12678521,81568.0,81567.0,0.122598]
["bitfinex","BTCUSD",1731317998102,0.000843,81568.0,81567.0,0.122598]
["bitfinex","BTCUSD",1731317999390,0.000843,81568.0,81567.0,0.12997655]
["bitfinex","BTCUSD",1731318000886,0.000843,81568.0,81567.0,0.17952846]
["bitfinex","BTCUSD",1731318001136,0.000843,81568.0,81567.0,0.17707655]
["bitfinex","BTCUSD",1731318005942,0.000843,81568.0,81567.0,0.12997655]
["bitfinex","BTCUSD",1731318006855,0.000843,81568.0,81567.0,0.00737855]
["bitfinex","BTCUSD",1731318007085,0.000843,81568.0,81567.0,0.12997655]
["bitfinex","BTCUSD",1731318007299,0.000843,81568.0,81567.0,0.122598]
["bitfinex","BTCUSD",1731318007530,0.000843,81568.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731318007531,0.24938221,81568.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731318007786,0.122601,81565.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731318008083,0.24854321,81565.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731318008287,0.34794321,81565.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731318012943,0.22534221,81565.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731318013155,0.261913,81565.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731318013363,0.384514,81565.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731318013583,0.28602458,81565.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731318017235,0.3226363,81565.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731318019188,0.28602458,81565.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731318019879,0.28686758,81565.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731318021256,0.08057547,81569.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731318021257,0.0915293,81574.0,81573.0,0.005]
["bitfinex","BTCUSD",1731318021456,0.12356456,81598.0,81577.0,0.005]
["bitfinex","BTCUSD",1731318021457,0.03664908,81587.0,81577.0,0.005]
["bitfinex","BTCUSD",1731318021654,0.18457563,81595.0,81584.0,0.122573]
["bitfinex","BTCUSD",1731318023713,0.00059212,81600.0,81584.0,0.12991619]
["bitfinex","BTCUSD",1731318026285,0.00059212,81600.0,81584.0,0.26330943]
["bitfinex","BTCUSD",1731318026497,0.00059212,81600.0,81584.0,0.2608584]
["bitfinex","BTCUSD",1731318026708,0.00059212,81600.0,81584.0,0.2628584]
["bitfinex","BTCUSD",1731318026913,0.00059212,81600.0,81584.0,0.2608584]
["bitfinex","BTCUSD",1731318027116,0.00059212,81600.0,81584.0,0.43055047]
["bitfinex","BTCUSD",1731318031636,0.00059212,81600.0,81584.0,0.42555047]
["bitfinex","BTCUSD",1731318032319,0.00059212,81600.0,81584.0,0.29960826]
["bitfinex","BTCUSD",1731318035377,0.18457563,81596.0,81584.0,0.12991619]
["bitfinex","BTCUSD",1731318035586,0.18457563,81596.0,81571.0,0.16969207]
["bitfinex","BTCUSD",1731318035587,0.0762,81584.0,81565.0,0.0538]
["bitfinex","BTCUSD",1731318035756,0.0762,81584.0,81563.0,0.0756]
["bitfinex","BTCUSD",1731318035757,0.12594221,81583.0,81568.0,0.18457563]
["bitfinex","BTCUSD",1731318035956,1.5,81582.0,81570.0,0.245188]
["bitfinex","BTCUSD",1731318036169,1.5,81582.0,81576.0,0.122584]
["bitfinex","BTCUSD",1731318036170,0.12594221,81581.0,81576.0,0.122584]
["bitfinex","BTCUSD",1731318036362,0.12594221,81581.0,81580.0,0.122579]
["bitfinex","BTCUSD",1731318036888,0.12594221,81581.0,81578.0,0.122581]
["bitfinex","BTCUSD",1731318037215,0.12594221,81581.0,81580.0,0.122579]
["bitfinex","BTCUSD",1731318037419,0.0762,81584.0,81583.0,0.122574]
["bitfinex","BTCUSD",1731318037541,0.20214221,81584.0,81583.0,0.122574]
["bitfinex","BTCUSD",1731318037976,0.00253423,81585.0,81580.0,0.18457563]
["bitfinex","BTCUSD",1731318038277,0.00253423,81585.0,81584.0,0.122573]
["bitfinex","BTCUSD",1731318039214,0.12847644,81585.0,81565.0,0.005]
["bitfinex","BTCUSD",1731318039429,0.12847644,81585.0,81571.0,0.18457563]
["bitfinex","BTCUSD",1731318039662,0.12847644,81585.0,81580.0,0.122577]
["bitfinex","BTCUSD",1731318039878,0.12847644,81585.0,81582.0,0.122575]
["bitfinex","BTCUSD",1731318040527,0.12847644,81585.0,81571.0,0.18457563]
["bitfinex","BTCUSD",1731318040528,0.12594221,81584.0,81571.0,0.18457563]
["bitfinex","BTCUSD",1731318040937,0.12594221,81584.0,81578.0,0.245162]
["bitfinex","BTCUSD",1731318041176,0.000695,81585.0,81584.0,0.122573]
["bitfinex","BTCUSD",1731318041670,0.000695,81585.0,81580.0,0.245158]
["bitfinex","BTCUSD",1731318041671,0.000695,81585.0,81582.0,0.122575]
["bitfinex","BTCUSD",1731318041870,0.000695,81585.0,81584.0,0.122573]
["bitfinex","BTCUSD",1731318043567,0.000695,81585.0,81580.0,0.122577]
["bitfinex","BTCUSD",1731318044007,0.000695,81585.0,81584.0,0.122573]
["bitfinex","BTCUSD",1731318047048,0.000695,81585.0,81584.0,0.29226507]
["bitfinex","BTCUSD",1731318050336,0.000695,81585.0,81584.0,0.122573]
["bitfinex","BTCUSD",1731318050517,0.079595,81585.0,81578.0,0.245163]
["bitfinex","BTCUSD",1731318050686,0.079595,81585.0,81572.0,0.245181]
["bitfinex","BTCUSD",1731318050687,0.079595,81585.0,81584.0,0.122573]
["bitfinex","BTCUSD",1731318053841,0.000695,81585.0,81584.0,0.29226507]
["bitfinex","BTCUSD",1731318054459,0.000695,81585.0,81584.0,0.122573]
["bitfinex","BTCUSD",1731318056261,0.12663721,81585.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318056460,0.12594221,81584.0,81571.0,0.18457563]
["bitfinex","BTCUSD",1731318056679,0.12594221,81584.0,81580.0,0.122578]
["bitfinex","BTCUSD",1731318056889,0.12594221,81584.0,81581.0,0.122576]
["bitfinex","BTCUSD",1731318058013,0.12594221,81584.0,81581.0,0.122577]
["bitfinex","BTCUSD",1731318059033,0.12594221,81584.0,81578.0,0.245162]
["bitfinex","BTCUSD",1731318059168,0.1126,81583.0,81579.0,0.122579]
["bitfinex","BTCUSD",1731318059372,0.12594221,81582.0,81576.0,0.245168]
["bitfinex","BTCUSD",1731318059577,0.12594221,81582.0,81580.0,0.122578]
["bitfinex","BTCUSD",1731318059790,0.12594221,81582.0,81579.0,0.12258]
["bitfinex","BTCUSD",1731318060452,0.12594221,81582.0,81571.0,0.18457563]
["bitfinex","BTCUSD",1731318061073,0.12594221,81582.0,81569.0,0.16969207]
["bitfinex","BTCUSD",1731318063946,0.18457563,81578.0,81569.0,0.16969207]
["bitfinex","BTCUSD",1731318064152,0.12594221,81582.0,81573.0,0.122588]
["bitfinex","BTCUSD",1731318064357,0.12594221,81582.0,81574.0,0.122586]
["bitfinex","BTCUSD",1731318064568,0.12594221,81582.0,81569.0,0.245191]
["bitfinex","BTCUSD",1731318064765,0.12594221,81582.0,81573.0,0.122588]
["bitfinex","BTCUSD",1731318064766,0.24851821,81582.0,81573.0,0.122588]
["bitfinex","BTCUSD",1731318064964,0.24851821,81582.0,81572.0,0.12259]
["bitfinex","BTCUSD",1731318065350,0.14240327,81582.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318065530,0.13094221,81582.0,81568.0,0.124282]
["bitfinex","BTCUSD",1731318065683,0.122586,81575.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318065884,0.12594221,81574.0,81568.0,0.18626163]
["bitfinex","BTCUSD",1731318066112,0.12594221,81574.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318066509,0.12594221,81574.0,81568.0,0.124282]
["bitfinex","BTCUSD",1731318066911,0.12594221,81574.0,81569.0,0.122594]
["bitfinex","BTCUSD",1731318067524,0.12594221,81574.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318068322,0.12594221,81574.0,81568.0,0.124281]
["bitfinex","BTCUSD",1731318068781,0.12594221,81574.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318068983,0.12594221,81574.0,81570.0,0.122592]
["bitfinex","BTCUSD",1731318069356,0.12594221,81574.0,81572.0,0.12259]
["bitfinex","BTCUSD",1731318069883,0.12594221,81574.0,81568.0,0.246879]
["bitfinex","BTCUSD",1731318069884,0.12594221,81574.0,81573.0,0.122589]
["bitfinex","BTCUSD",1731318070210,0.12594221,81574.0,81571.0,0.122591]
["bitfinex","BTCUSD",1731318070347,0.12364221,81574.0,81571.0,0.122591]
["bitfinex","BTCUSD",1731318070556,0.12364221,81574.0,81572.0,0.12259]
["bitfinex","BTCUSD",1731318070973,0.12364221,81574.0,81569.0,0.245191]
["bitfinex","BTCUSD",1731318070974,0.12364221,81574.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318071378,0.12364221,81574.0,81569.0,0.122594]
["bitfinex","BTCUSD",1731318071594,0.12364221,81574.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318071844,0.12364221,81574.0,81571.0,0.122591]
["bitfinex","BTCUSD",1731318072054,0.12364221,81574.0,81569.0,0.122595]
["bitfinex","BTCUSD",1731318072256,0.12364221,81574.0,81569.0,0.245191]
["bitfinex","BTCUSD",1731318072472,0.12364221,81574.0,81573.0,0.122589]
["bitfinex","BTCUSD",1731318072672,0.12364221,81574.0,81571.0,0.122592]
["bitfinex","BTCUSD",1731318072881,0.12364221,81574.0,81569.0,0.122594]
["bitfinex","BTCUSD",1731318073728,0.12364221,81574.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318073939,0.12364221,81574.0,81569.0,0.122594]
["bitfinex","BTCUSD",1731318075930,0.12364221,81574.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318076144,0.12364221,81574.0,81568.0,0.124282]
["bitfinex","BTCUSD",1731318076415,0.12364221,81574.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318076416,0.122595,81569.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318076654,0.24853721,81569.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318076965,0.12594221,81569.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318077378,0.24853721,81569.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318077579,0.12594221,81569.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318079170,0.24853721,81569.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318079379,0.12594221,81569.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318080034,0.27653721,81569.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318080884,0.15394221,81569.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318081682,0.27653721,81569.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318082084,0.12594221,81569.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318082437,0.12594221,81569.0,81568.0,0.124283]
["bitfinex","BTCUSD",1731318083299,0.12594221,81569.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318085075,0.12594221,81569.0,81568.0,0.124283]
["bitfinex","BTCUSD",1731318085273,0.12594221,81569.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318085475,0.03661943,81578.0,81568.0,0.17137807]
["bitfinex","BTCUSD",1731318085678,0.05492915,81580.0,81569.0,0.245191]
["bitfinex","BTCUSD",1731318085679,0.18457563,81576.0,81569.0,0.245191]
["bitfinex","BTCUSD",1731318085894,0.12594221,81575.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318086110,0.12594221,81575.0,81572.0,0.12259]
["bitfinex","BTCUSD",1731318086628,0.12594221,81575.0,81571.0,0.122592]
["bitfinex","BTCUSD",1731318087035,0.12594221,81575.0,81568.0,0.124281]
["bitfinex","BTCUSD",1731318087235,0.12594221,81575.0,81570.0,0.122593]
["bitfinex","BTCUSD",1731318087801,0.12594221,81575.0,81571.0,0.122592]
["bitfinex","BTCUSD",1731318088224,0.12594221,81575.0,81568.0,0.001686]
["bitfinex","BTCUSD",1731318088466,0.12594221,81575.0,81569.0,0.245191]
["bitfinex","BTCUSD",1731318088672,0.12594221,81575.0,81571.0,0.122591]
["bitfinex","BTCUSD",1731318088879,0.12594221,81575.0,81569.0,0.12428]
["bitfinex","BTCUSD",1731318089091,0.12594221,81575.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318089313,0.12594221,81575.0,81571.0,0.122591]
["bitfinex","BTCUSD",1731318089512,0.12594221,81575.0,81570.0,0.245187]
["bitfinex","BTCUSD",1731318089953,0.12594221,81575.0,81572.0,0.12259]
["bitfinex","BTCUSD",1731318091085,0.12594221,81575.0,81570.0,0.122593]
["bitfinex","BTCUSD",1731318091290,0.12594221,81575.0,81571.0,0.122592]
["bitfinex","BTCUSD",1731318091925,0.12594221,81575.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318092342,0.122594,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318092550,0.32983621,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318092768,1.85783621,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318092983,1.89446712,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318093195,1.85783621,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318093429,1.86930529,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318094052,2.00456234,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318094301,2.00456248,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318094513,1.86930543,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318095540,1.93182383,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318095762,1.87686936,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318096563,1.9318245,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318096780,1.87686936,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318096979,0.37686936,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318097256,0.51212225,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318097477,2.01212225,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318097650,2.0121232,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318098209,1.87686936,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318098488,2.36009427,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318098680,2.28681388,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318098962,2.10565259,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318099392,2.11711325,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318099604,1.98951925,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318099785,0.35895532,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318100042,0.450559,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318100273,0.22370287,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318100702,0.34629687,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318100910,0.24670287,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318101136,0.28334294,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318101498,0.27188228,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318101701,0.24670164,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318102662,0.36929564,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318103636,0.42425117,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318103991,1.86929564,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318104117,1.94260931,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318104321,1.94260836,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318104750,1.88763191,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318104954,2.02293269,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318105156,2.09513699,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318105354,2.12493502,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318106562,2.12293502,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318107431,2.21457648,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318107750,2.21457568,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318108160,2.30527723,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318108370,2.9577792,81570.0,81569.0,0.001686]
["bitfinex","BTCUSD",1731318108598,0.257595,81569.0,81568.0,0.00119199]
["bitfinex","BTCUSD",1731318108813,0.89574812,81569.0,81568.0,0.00119199]
["bitfinex","BTCUSD",1731318109020,0.59633799,81569.0,81568.0,0.00119199]
["bitfinex","BTCUSD",1731318109218,2.2222802,81569.0,81568.0,0.00119199]
["bitfinex","BTCUSD",1731318109427,2.44151804,81569.0,81568.0,0.00119199]
["bitfinex","BTCUSD",1731318109906,0.012,81565.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731318110114,1.30674153,81565.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731318110324,1.28840458,81565.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731318110677,2.91434679,81565.0,81564.0,0.001686]
["bitfinex","BTCUSD",1731318111316,0.273624,81550.0,81549.0,0.18457563]
["bitfinex","BTCUSD",1731318111467,0.273624,81550.0,81540.0,0.13626163]
["bitfinex","BTCUSD",1731318111468,0.150637,81541.0,81540.0,0.13626163]
["bitfinex","BTCUSD",1731318111669,0.27657921,81541.0,81540.0,0.13626163]
["bitfinex","BTCUSD",1731318111867,0.122651,81532.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318112073,0.12594221,81532.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318112293,0.24859321,81532.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318113378,0.12594221,81532.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318116891,0.12594221,81532.0,81531.0,0.124338]
["bitfinex","BTCUSD",1731318117097,0.12594221,81532.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318120159,0.12594221,81532.0,81531.0,0.124338]
["bitfinex","BTCUSD",1731318120429,0.005,81546.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318120668,0.03664085,81556.0,81540.0,0.16969207]
["bitfinex","BTCUSD",1731318120854,0.18457563,81553.0,81552.0,0.122621]
["bitfinex","BTCUSD",1731318121080,0.12594221,81553.0,81552.0,0.122621]
["bitfinex","BTCUSD",1731318123159,0.03,81554.0,81553.0,0.122619]
["bitfinex","BTCUSD",1731318123362,0.03,81554.0,81553.0,0.171519]
["bitfinex","BTCUSD",1731318123556,0.18541863,81574.0,81570.0,0.122593]
["bitfinex","BTCUSD",1731318123793,0.12594221,81573.0,81570.0,0.122593]
["bitfinex","BTCUSD",1731318124568,0.1,81572.0,81570.0,0.122593]
["bitfinex","BTCUSD",1731318124773,0.12594221,81571.0,81570.0,0.122593]
["bitfinex","BTCUSD",1731318124986,0.22594221,81571.0,81570.0,0.122593]
["bitfinex","BTCUSD",1731318125197,0.22594221,81571.0,81565.0,0.245203]
["bitfinex","BTCUSD",1731318125198,0.12594221,81571.0,81565.0,0.245203]
["bitfinex","BTCUSD",1731318125404,0.12594221,81571.0,81570.0,0.122594]
["bitfinex","BTCUSD",1731318125641,0.000843,81574.0,81573.0,0.122589]
["bitfinex","BTCUSD",1731318127571,0.000843,81574.0,81573.0,0.127589]
["bitfinex","BTCUSD",1731318130341,0.00016311,81585.0,81584.0,0.122573]
["bitfinex","BTCUSD",1731318130544,0.00016311,81585.0,81584.0,0.29226507]
["bitfinex","BTCUSD",1731318132368,0.00016311,81585.0,81584.0,0.122573]
["bitfinex","BTCUSD",1731318134276,0.12610532,81585.0,81581.0,0.122577]
["bitfinex","BTCUSD",1731318134479,0.12594221,81584.0,81581.0,0.245153]
["bitfinex","BTCUSD",1731318134678,0.12594221,81584.0,81583.0,0.122574]
["bitfinex","BTCUSD",1731318134834,0.12594221,81584.0,81573.0,0.245177]
["bitfinex","BTCUSD",1731318134835,0.023,81583.0,81573.0,0.245177]
["bitfinex","BTCUSD",1731318135057,0.023,81581.0,81576.0,0.122584]
["bitfinex","BTCUSD",1731318135274,0.12594221,81580.0,81576.0,0.122584]
["bitfinex","BTCUSD",1731318135599,0.24852121,81580.0,81574.0,0.122587]
["bitfinex","BTCUSD",1731318135806,0.12594221,81580.0,81574.0,0.122587]
["bitfinex","BTCUSD",1731318136010,0.12258,81579.0,81574.0,0.122587]
["bitfinex","BTCUSD",1731318136368,0.12594221,81578.0,81570.0,0.18457563]
["bitfinex","BTCUSD",1731318136565,0.12594221,81578.0,81573.0,0.122588]
["bitfinex","BTCUSD",1731318136773,0.12594221,81578.0,81571.0,0.122592]
["bitfinex","BTCUSD",1731318136964,0.12594221,81578.0,81570.0,0.18457563]
["bitfinex","BTCUSD",1731318137282,0.12594221,81578.0,81566.0,0.16969207]
["bitfinex","BTCUSD",1731318137283,0.12594221,81578.0,81573.0,0.122589]
["bitfinex","BTCUSD",1731318137765,0.18457563,81576.0,81564.0,0.245203]
["bitfinex","BTCUSD",1731318137975,0.18457563,81576.0,81551.0,0.23167563]
["bitfinex","BTCUSD",1731318137976,0.18457563,81576.0,81561.0,0.18457563]
["bitfinex","BTCUSD",1731318137977,0.245176,81574.0,81561.0,0.18457563]
["bitfinex","BTCUSD",1731318138105,0.122606,81562.0,81561.0,0.18457563]
["bitfinex","BTCUSD",1731318138313,0.24854821,81562.0,81561.0,0.18457563]
["bitfinex","BTCUSD",1731318138512,0.24854821,81562.0,81551.0,0.18457563]
["bitfinex","BTCUSD",1731318138712,0.122609,81560.0,81553.0,0.122618]
["bitfinex","BTCUSD",1731318138950,0.12594221,81559.0,81554.0,0.122617]
["bitfinex","BTCUSD",1731318139166,0.12594221,81559.0,81551.0,0.245245]
["bitfinex","BTCUSD",1731318139340,0.12594221,81559.0,81546.0,0.16969207]
["bitfinex","BTCUSD",1731318139341,0.023,81558.0,81546.0,0.16969207]
["bitfinex","BTCUSD",1731318139552,0.24855621,81557.0,81550.0,0.122623]
["bitfinex","BTCUSD",1731318139727,0.24855621,81557.0,81546.0,0.16969207]
["bitfinex","BTCUSD",1731318139728,0.24855621,81557.0,81551.0,0.122622]
["bitfinex","BTCUSD",1731318140336,0.24855621,81557.0,81545.0,0.18457563]
["bitfinex","BTCUSD",1731318140337,0.122623,81551.0,81545.0,0.30720563]
["bitfinex","BTCUSD",1731318140537,0.12594221,81550.0,81545.0,0.122631]
["bitfinex","BTCUSD",1731318140945,0.24856621,81550.0,81545.0,0.122631]
["bitfinex","BTCUSD",1731318141771,0.12594221,81550.0,81548.0,0.122626]
["bitfinex","BTCUSD",1731318141967,0.12594221,81550.0,81549.0,0.122625]
["bitfinex","BTCUSD",1731318142173,0.18457563,81567.0,81566.0,0.1226]
["bitfinex","BTCUSD",1731318142376,0.31051784,81567.0,81566.0,0.1226]
["bitfinex","BTCUSD",1731318142590,0.12594221,81567.0,81566.0,0.1226]
["bitfinex","BTCUSD",1731318143436,0.12594221,81567.0,81564.0,0.122602]
["bitfinex","BTCUSD",1731318143618,0.12594221,81566.0,81564.0,0.122602]
["bitfinex","BTCUSD",1731318143815,0.12594221,81566.0,81565.0,0.122601]
["bitfinex","BTCUSD",1731318145452,0.03,81567.0,81566.0,0.1226]
["bitfinex","BTCUSD",1731318147247,0.030844,81567.0,81566.0,0.1226]
["bitfinex","BTCUSD",1731318147669,0.000844,81567.0,81566.0,0.1226]
["bitfinex","BTCUSD",1731318150989,0.000844,81567.0,81566.0,0.1250516]
["bitfinex","BTCUSD",1731318151305,0.000844,81567.0,81566.0,0.1226]
["bitfinex","BTCUSD",1731318153180,0.000844,81567.0,81566.0,0.2454]
["bitfinex","BTCUSD",1731318153576,0.000844,81567.0,81566.0,0.42754357]
["bitfinex","BTCUSD",1731318153808,0.000844,81567.0,81566.0,0.52509207]
["bitfinex","BTCUSD",1731318154843,0.000844,81567.0,81566.0,0.3554]
["bitfinex","BTCUSD",1731318155911,0.000844,81567.0,81566.0,0.52509207]
["bitfinex","BTCUSD",1731318158731,0.000844,81567.0,81566.0,0.52677807]
["bitfinex","BTCUSD",1731318158957,0.000844,81567.0,81566.0,0.52177807]
["bitfinex","BTCUSD",1731318159377,0.000844,81567.0,81566.0,0.52377807]
["bitfinex","BTCUSD",1731318160028,0.000844,81567.0,81566.0,0.52177807]
["bitfinex","BTCUSD",1731318160171,0.000844,81567.0,81566.0,0.52677807]
["bitfinex","BTCUSD",1731318161412,0.000844,81567.0,81566.0,0.56115576]
["bitfinex","BTCUSD",1731318161907,0.000844,81567.0,81566.0,0.52877807]
["bitfinex","BTCUSD",1731318162101,0.000844,81567.0,81566.0,0.52677807]
["bitfinex","BTCUSD",1731318164877,0.000844,81567.0,81566.0,0.52877807]
["bitfinex","BTCUSD",1731318165398,0.000844,81567.0,81566.0,0.69847014]
["bitfinex","BTCUSD",1731318166036,0.000844,81567.0,81566.0,0.69647014]
["bitfinex","BTCUSD",1731318167457,0.048544,81567.0,81566.0,0.001686]
["bitfinex","BTCUSD",1731318167674,0.17448621,81567.0,81566.0,0.001686]
["bitfinex","BTCUSD",1731318167890,0.19733543,81567.0,81566.0,0.001686]
["bitfinex","BTCUSD",1731318168101,1.69733543,81567.0,81566.0,0.001686]
["bitfinex","BTCUSD",1731318168528,1.69734156,81567.0,81566.0,0.001686]
["bitfinex","BTCUSD",1731318168737,0.17448621,81567.0,81566.0,0.001686]
["bitfinex","BTCUSD",1731318168939,2.198314,81566.0,81557.0,0.122613]
["bitfinex","BTCUSD",1731318169120,2.198314,81566.0,81554.0,0.245236]
["bitfinex","BTCUSD",1731318169121,0.12594221,81565.0,81554.0,0.245236]
["bitfinex","BTCUSD",1731318169365,0.12594221,81565.0,81555.0,0.245233]
["bitfinex","BTCUSD",1731318169592,0.12594221,81565.0,81557.0,0.245226]
["bitfinex","BTCUSD",1731318169765,0.12594221,81565.0,81560.0,0.122609]
["bitfinex","BTCUSD",1731318170548,0.12594221,81565.0,81555.0,0.245233]
["bitfinex","BTCUSD",1731318170754,0.12594221,81565.0,81557.0,0.122612]
["bitfinex","BTCUSD",1731318170964,0.12594221,81565.0,81559.0,0.12261]
["bitfinex","BTCUSD",1731318171343,0.12594221,81565.0,81557.0,0.245227]
["bitfinex","BTCUSD",1731318171551,0.12594221,81565.0,81560.0,0.122609]
["bitfinex","BTCUSD",1731318172440,0.12594221,81565.0,81557.0,0.245227]
["bitfinex","BTCUSD",1731318172667,0.12594221,81565.0,81561.0,0.122607]
["bitfinex","BTCUSD",1731318172855,0.12594221,81565.0,81550.0,0.16969207]
["bitfinex","BTCUSD",1731318173061,0.12594221,81565.0,81559.0,0.12261]
["bitfinex","BTCUSD",1731318173217,0.12594221,81565.0,81560.0,0.122608]
["bitfinex","BTCUSD",1731318173433,0.12594221,81565.0,81556.0,0.24523]
["bitfinex","BTCUSD",1731318173629,0.12594221,81565.0,81558.0,0.122611]
["bitfinex","BTCUSD",1731318173846,0.12594221,81565.0,81554.0,0.001686]
["bitfinex","BTCUSD",1731318173847,0.12594221,81565.0,81557.0,0.245227]
["bitfinex","BTCUSD",1731318174091,0.12594221,81565.0,81559.0,0.122609]
["bitfinex","BTCUSD",1731318174660,0.12594221,81565.0,81560.0,0.122608]
["bitfinex","BTCUSD",1731318174870,0.12594221,81565.0,81556.0,0.245229]
["bitfinex","BTCUSD",1731318175090,0.12594221,81565.0,81558.0,0.122611]
["bitfinex","BTCUSD",1731318175687,0.122616,81555.0,81554.0,0.001686]
["bitfinex","BTCUSD",1731318175924,0.27655821,81555.0,81554.0,0.001686]
["bitfinex","BTCUSD",1731318176075,0.27155821,81555.0,81554.0,0.001686]
["bitfinex","BTCUSD",1731318182775,0.14894221,81555.0,81554.0,0.001686]
["bitfinex","BTCUSD",1731318182981,0.12594221,81555.0,81554.0,0.001686]
["bitfinex","BTCUSD",1731318183452,0.0814,81558.0,81554.0,0.001686]
["bitfinex","BTCUSD",1731318183584,0.12594221,81557.0,81554.0,0.001686]
["bitfinex","BTCUSD",1731318184508,0.18457563,81555.0,81554.0,0.001686]
["bitfinex","BTCUSD",1731318184710,0.35285821,81555.0,81554.0,0.001686]
["bitfinex","BTCUSD",1731318184915,0.36285821,81555.0,81554.0,0.001686]
["bitfinex","BTCUSD",1731318185112,0.0813,81535.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318185317,0.24859021,81534.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318185474,0.0813,81535.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318185674,0.12594221,81534.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318187101,0.12594221,81534.0,81529.0,0.12434]
["bitfinex","BTCUSD",1731318187305,0.12594221,81534.0,81530.0,0.122653]
["bitfinex","BTCUSD",1731318188228,0.12594221,81534.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318188598,0.12594221,81534.0,81533.0,0.122649]
["bitfinex","BTCUSD",1731318190746,0.12594221,81534.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318190948,0.12265,81533.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318191130,0.0813,81535.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318191131,0.24859321,81532.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318191478,0.12594221,81532.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318191921,0.12594221,81532.0,81531.0,0.124338]
["bitfinex","BTCUSD",1731318196934,0.079,81543.0,81542.0,0.122636]
["bitfinex","BTCUSD",1731318197134,0.12594221,81543.0,81542.0,0.122636]
["bitfinex","BTCUSD",1731318198429,0.0831,81549.0,81548.0,0.122627]
["bitfinex","BTCUSD",1731318198637,0.12594221,81549.0,81548.0,0.122627]
["bitfinex","BTCUSD",1731318199521,0.245278,81540.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318199825,0.122647,81535.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318200016,0.24529,81536.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318200017,0.12594221,81534.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318200244,0.12594221,81534.0,81532.0,0.122651]
["bitfinex","BTCUSD",1731318200560,0.12594221,81534.0,81533.0,0.122649]
["bitfinex","BTCUSD",1731318200783,0.12594221,81534.0,81531.0,0.24699]
["bitfinex","BTCUSD",1731318200784,0.12594221,81534.0,81532.0,0.122649]
["bitfinex","BTCUSD",1731318200990,0.12594221,81534.0,81533.0,0.122649]
["bitfinex","BTCUSD",1731318202573,0.12594221,81534.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318205200,0.12594221,81534.0,81533.0,0.122649]
["bitfinex","BTCUSD",1731318207371,0.12594221,81534.0,81531.0,0.369643]
["bitfinex","BTCUSD",1731318207747,0.12594221,81534.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318207748,0.24859121,81534.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318208198,0.12594221,81534.0,81532.0,0.12265]
["bitfinex","BTCUSD",1731318208556,0.24859121,81534.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318208979,0.12594221,81534.0,81533.0,0.122649]
["bitfinex","BTCUSD",1731318209179,0.12594221,81534.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318209384,0.12594221,81534.0,81532.0,0.122651]
["bitfinex","BTCUSD",1731318209817,0.12594221,81534.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318209818,0.228251,81532.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318210023,0.35619321,81532.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318210240,1.97265281,81532.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318210777,1.96119321,81532.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318211238,2.00158951,81532.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318212223,2.03815776,81532.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318212458,2.00158951,81532.0,81531.0,0.001686]
["bitfinex","BTCUSD",1731318212660,0.307354,81530.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318212858,0.492881,81530.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318213059,0.490881,81530.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318213483,0.51117319,81530.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318213643,2.01117319,81530.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318214448,2.00917319,81530.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318214914,0.50917319,81530.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318215475,0.45429621,81530.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318217619,0.49089479,81530.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318217847,0.57661358,81530.0,81529.0,0.001686]
["bitfinex","BTCUSD",1731318218058,0.57661358,81530.0,81479.0,0.03642906]
["bitfinex","BTCUSD",1731318218059,0.005,81477.0,81462.0,0.07285813]
["bitfinex","BTCUSD",1731318218302,0.005,81477.0,81447.0,0.1112872]
["bitfinex","BTCUSD",1731318218303,0.005,81477.0,81476.0,0.73592994]
["bitfinex","BTCUSD",1731318218479,1.505,81477.0,81476.0,0.73592994]
["bitfinex","BTCUSD",1731318218755,0.005,81469.0,81467.0,0.73592994]
["bitfinex","BTCUSD",1731318219080,0.005,81469.0,81468.0,0.117747]
["bitfinex","BTCUSD",1731318219285,0.13094221,81469.0,81468.0,0.117747]
["bitfinex","BTCUSD",1731318222647,1.5,81477.0,81456.0,0.00736954]
["bitfinex","BTCUSD",1731318222648,1.5,81477.0,81476.0,0.122735]
["bitfinex","BTCUSD",1731318222827,0.005,81480.0,81479.0,0.122731]
["bitfinex","BTCUSD",1731318223040,0.13094221,81480.0,81479.0,0.122731]
["bitfinex","BTCUSD",1731318223255,0.13094221,81480.0,81459.0,0.17469207]
["bitfinex","BTCUSD",1731318223449,0.13094221,81480.0,81479.0,0.122731]
["bitfinex","BTCUSD",1731318223650,0.13094221,81480.0,81470.0,0.18409539]
["bitfinex","BTCUSD",1731318223868,0.12594221,81479.0,81466.0,0.17108007]
["bitfinex","BTCUSD",1731318224041,0.005,81474.0,81469.0,0.18409539]
["bitfinex","BTCUSD",1731318224248,0.005,81478.0,81477.0,0.122734]
["bitfinex","BTCUSD",1731318224454,0.13094221,81478.0,81477.0,0.122734]
["bitfinex","BTCUSD",1731318224659,0.005,81485.0,81473.0,0.16969207]
["bitfinex","BTCUSD",1731318225015,0.18409539,81496.0,81495.0,0.122706]
["bitfinex","BTCUSD",1731318225213,0.005,81476.0,81475.0,0.122737]
["bitfinex","BTCUSD",1731318225360,0.13094221,81476.0,81475.0,0.122737]
["bitfinex","BTCUSD",1731318228294,0.005,81467.0,81466.0,0.124138]
["bitfinex","BTCUSD",1731318228513,0.13094221,81467.0,81466.0,0.124138]
["bitfinex","BTCUSD",1731318228719,0.12594221,81467.0,81466.0,0.124138]
["bitfinex","BTCUSD",1731318228921,1.505,81473.0,81468.0,0.245495]
["bitfinex","BTCUSD",1731318229127,0.005,81479.0,81468.0,0.25537715]
["bitfinex","BTCUSD",1731318229329,0.005,81480.0,81479.0,0.122731]
["bitfinex","BTCUSD",1731318229454,0.13094221,81480.0,81479.0,0.122731]
["bitfinex","BTCUSD",1731318229670,0.13094221,81480.0,81476.0,0.122734]
["bitfinex","BTCUSD",1731318229897,0.12594221,81479.0,81478.0,0.122732]
["bitfinex","BTCUSD",1731318230630,0.005,81469.0,81468.0,0.122747]
["bitfinex","BTCUSD",1731318230783,0.13094221,81469.0,81468.0,0.122747]
["bitfinex","BTCUSD",1731318231320,0.005,81470.0,81466.0,0.246886]
["bitfinex","BTCUSD",1731318231525,0.13094221,81470.0,81469.0,0.122746]
["bitfinex","BTCUSD",1731318233211,0.005,81475.0,81474.0,0.122738]
["bitfinex","BTCUSD",1731318233425,0.13094221,81475.0,81474.0,0.122738]
["bitfinex","BTCUSD",1731318233627,0.0783,81479.0,81472.0,0.24548]
["bitfinex","BTCUSD",1731318233628,0.005,81479.0,81477.0,0.122734]
["bitfinex","BTCUSD",1731318233874,0.12594221,81478.0,81477.0,0.122734]
["bitfinex","BTCUSD",1731318234089,0.12594221,81478.0,81466.0,0.25676515]
["bitfinex","BTCUSD",1731318234090,0.127749,81467.0,81466.0,0.001388]
["bitfinex","BTCUSD",1731318234299,0.13094221,81467.0,81466.0,0.001388]
["bitfinex","BTCUSD",1731318234719,1.63094221,81467.0,81466.0,0.001388]
["bitfinex","BTCUSD",1731318234923,1.77669121,81467.0,81466.0,0.001388]
["bitfinex","BTCUSD",1731318235297,0.27669121,81467.0,81466.0,0.001388]
["bitfinex","BTCUSD",1731318236715,0.39544221,81467.0,81466.0,0.001388]
["bitfinex","BTCUSD",1731318236888,0.51819121,81467.0,81466.0,0.001388]
["bitfinex","BTCUSD",1731318237351,2.01819121,81467.0,81466.0,0.001388]
["bitfinex","BTCUSD",1731318237915,2.01819121,81467.0,81452.0,0.18409539]
["bitfinex","BTCUSD",1731318237916,0.005,81453.0,81452.0,0.18409539]
["bitfinex","BTCUSD",1731318238113,0.15394221,81453.0,81452.0,0.18409539]
["bitfinex","BTCUSD",1731318238327,0.15394221,81453.0,81449.0,0.001388]
["bitfinex","BTCUSD",1731318238546,0.12594221,81452.0,81449.0,0.001388]
["bitfinex","BTCUSD",1731318239097,0.15394221,81450.0,81449.0,0.001388]
["bitfinex","BTCUSD",1731318239305,0.27671621,81450.0,81449.0,0.001388]
["bitfinex","BTCUSD",1731318240258,1.27797411,81450.0,81449.0,0.001388]
["bitfinex","BTCUSD",1731318240438,1.38297411,81450.0,81449.0,0.001388]
["bitfinex","BTCUSD",1731318240637,1.11291621,81450.0,81449.0,0.001388]
["bitfinex","BTCUSD",1731318240895,2.61791621,81450.0,81449.0,0.001388]
["bitfinex","BTCUSD",1731318241455,2.61291621,81450.0,81449.0,0.001388]
["bitfinex","BTCUSD",1731318241680,2.61791621,81450.0,81449.0,0.001388]
["bitfinex","BTCUSD",1731318243142,2.86791621,81450.0,81449.0,0.001388]
["bitfinex","BTCUSD",1731318243337,0.005,81423.0,81422.0,0.18409539]
["bitfinex","BTCUSD",1731318243588,0.005,81423.0,81422.0,0.30691139]
["bitfinex","BTCUSD",1731318243589,0.13094221,81423.0,81422.0,0.30691139]
["bitfinex","BTCUSD",1731318243762,0.13094221,81423.0,81422.0,0.122816]
["bitfinex","BTCUSD",1731318244555,0.12594221,81423.0,81422.0,0.122816]
["bitfinex","BTCUSD",1731318244758,0.005,81429.0,81428.0,0.122807]
["bitfinex","BTCUSD",1731318244992,0.13094221,81429.0,81428.0,0.122807]
["bitfinex","BTCUSD",1731318245763,0.005,81436.0,81425.0,0.25537715]
["bitfinex","BTCUSD",1731318245974,0.005,81454.0,81453.0,0.12277]
["bitfinex","BTCUSD",1731318246179,0.18409539,81460.0,81459.0,0.122761]
["bitfinex","BTCUSD",1731318246385,0.18409539,81460.0,81433.0,0.1]
["bitfinex","BTCUSD",1731318246386,0.005,81452.0,81433.0,0.005]
["bitfinex","BTCUSD",1731318246607,0.005,81452.0,81415.0,0.0793]
["bitfinex","BTCUSD",1731318246608,0.005,81460.0,81459.0,0.122761]
["bitfinex","BTCUSD",1731318246849,0.0826,81476.0,81461.0,0.122758]
["bitfinex","BTCUSD",1731318246850,0.005,81462.0,81461.0,0.122758]
["bitfinex","BTCUSD",1731318247261,0.13094221,81462.0,81461.0,0.122758]
["bitfinex","BTCUSD",1731318247673,0.001688,81466.0,81461.0,0.122758]
["bitfinex","BTCUSD",1731318247674,0.001688,81466.0,81465.0,0.122752]
["bitfinex","BTCUSD",1731318247879,0.001688,81466.0,81465.0,0.12520672]
["bitfinex","BTCUSD",1731318248091,0.001688,81466.0,81465.0,0.122752]
["bitfinex","BTCUSD",1731318248500,0.13263021,81466.0,81465.0,0.122752]
["bitfinex","BTCUSD",1731318249128,0.13263021,81466.0,81450.0,0.25537715]
["bitfinex","BTCUSD",1731318249129,0.005,81441.0,81440.0,0.122789]
["bitfinex","BTCUSD",1731318249334,0.13094221,81441.0,81440.0,0.122789]
["bitfinex","BTCUSD",1731318250381,0.005,81453.0,81452.0,0.122771]
["bitfinex","BTCUSD",1731318250597,0.18409539,81451.0,81450.0,0.122774]
["bitfinex","BTCUSD",1731318250812,0.18409539,81464.0,81450.0,0.122774]
["bitfinex","BTCUSD",1731318250813,0.005,81458.0,81450.0,0.245547]
["bitfinex","BTCUSD",1731318251042,0.18409539,81464.0,81441.0,0.005]
["bitfinex","BTCUSD",1731318251043,0.18409539,81464.0,81463.0,0.122755]
["bitfinex","BTCUSD",1731318251268,0.005,81459.0,81458.0,0.122762]
["bitfinex","BTCUSD",1731318251483,0.005,81459.0,81443.0,0.122785]
["bitfinex","BTCUSD",1731318251484,0.13094221,81459.0,81443.0,0.122785]
["bitfinex","BTCUSD",1731318251687,0.005,81457.0,81456.0,0.122764]
["bitfinex","BTCUSD",1731318251894,0.13094221,81457.0,81456.0,0.122764]
["bitfinex","BTCUSD",1731318252738,0.006688,81466.0,81465.0,0.122752]
["bitfinex","BTCUSD",1731318252941,0.001688,81466.0,81465.0,0.37812915]
["bitfinex","BTCUSD",1731318253357,0.001688,81466.0,81465.0,0.38312915]
["bitfinex","BTCUSD",1731318253981,0.001688,81466.0,81465.0,0.48512915]
["bitfinex","BTCUSD",1731318254385,0.001688,81480.0,81479.0,0.122731]
["bitfinex","BTCUSD",1731318254602,0.001688,81480.0,81479.0,0.38310815]
["bitfinex","BTCUSD",1731318255226,0.18409539,81495.0,81494.0,0.122708]
["bitfinex","BTCUSD",1731318255433,0.005,81483.0,81482.0,0.122726]
["bitfinex","BTCUSD",1731318258187,0.005,81483.0,81465.0,0.005]
["bitfinex","BTCUSD",1731318258188,0.005,81451.0,81442.0,0.18409539]
["bitfinex","BTCUSD",1731318258401,0.2973,81482.0,81451.0,0.18909539]
["bitfinex","BTCUSD",1731318258402,0.005,81458.0,81451.0,0.18909539]
["bitfinex","BTCUSD",1731318258612,0.7823,81481.0,81457.0,0.18409539]
["bitfinex","BTCUSD",1731318258613,0.005,81464.0,81457.0,0.18409539]
["bitfinex","BTCUSD",1731318258816,0.005,81478.0,81464.0,0.005]
["bitfinex","BTCUSD",1731318259024,0.18409539,81480.0,81479.0,0.122731]
["bitfinex","BTCUSD",1731318259025,0.18909539,81480.0,81479.0,0.122731]
["bitfinex","BTCUSD",1731318259453,0.005,81480.0,81479.0,0.122731]
["bitfinex","BTCUSD",1731318259677,0.005,81482.0,81481.0,0.122727]
["bitfinex","BTCUSD",1731318259879,0.13094221,81482.0,81481.0,0.122727]
["bitfinex","BTCUSD",1731318260365,0.001688,81483.0,81479.0,0.24546]
["bitfinex","BTCUSD",1731318260366,0.001688,81483.0,81480.0,0.18409539]
["bitfinex","BTCUSD",1731318260582,0.05459843,81517.0,81480.0,0.18409539]
["bitfinex","BTCUSD",1731318260583,0.18409539,81502.0,81501.0,0.122697]
["bitfinex","BTCUSD",1731318260786,0.18409539,81502.0,81501.0,0.37807415]
["bitfinex","BTCUSD",1731318260987,0.18409539,81513.0,81512.0,0.122681]
["bitfinex","BTCUSD",1731318261143,0.3100376,81513.0,81512.0,0.122681]
["bitfinex","BTCUSD",1731318261337,0.12594221,81513.0,81512.0,0.122681]
["bitfinex","BTCUSD",1731318262491,0.14894221,81513.0,81512.0,0.122681]
["bitfinex","BTCUSD",1731318263950,0.069,81525.0,81520.0,0.122669]
["bitfinex","BTCUSD",1731318264165,0.005,81526.0,81525.0,0.122661]
["bitfinex","BTCUSD",1731318264358,0.18409539,81531.0,81515.0,0.25537715]
["bitfinex","BTCUSD",1731318264560,0.105,81531.0,81530.0,0.122654]
["bitfinex","BTCUSD",1731318264767,1.6,81531.0,81530.0,0.122654]
["bitfinex","BTCUSD",1731318265180,1.605,81531.0,81530.0,0.122654]
["bitfinex","BTCUSD",1731318265391,0.005,81530.0,81525.0,0.245321]
["bitfinex","BTCUSD",1731318265604,0.12594221,81529.0,81525.0,0.245321]
["bitfinex","BTCUSD",1731318265842,0.12594221,81529.0,81527.0,0.122657]
["bitfinex","BTCUSD",1731318266038,0.023,81528.0,81527.0,0.122657]
["bitfinex","BTCUSD",1731318266242,0.12594221,81528.0,81527.0,0.122657]
["bitfinex","BTCUSD",1731318266393,0.14894221,81528.0,81527.0,0.122657]
["bitfinex","BTCUSD",1731318268799,1.64894221,81528.0,81527.0,0.122657]
["bitfinex","BTCUSD",1731318270524,0.122667,81522.0,81515.0,0.122675]
["bitfinex","BTCUSD",1731318270724,0.023,81520.0,81519.0,0.12267]
["bitfinex","BTCUSD",1731318270926,0.14894221,81520.0,81519.0,0.12267]
["bitfinex","BTCUSD",1731318271338,0.14894221,81520.0,81514.0,0.122676]
["bitfinex","BTCUSD",1731318271541,0.005,81526.0,81512.0,0.245359]
["bitfinex","BTCUSD",1731318271542,0.023,81518.0,81512.0,0.245359]
["bitfinex","BTCUSD",1731318271743,1.826704,81528.0,81498.0,0.25537715]
["bitfinex","BTCUSD",1731318271744,0.14894221,81517.0,81498.0,0.25537715]
["bitfinex","BTCUSD",1731318271990,0.023,81516.0,81508.0,0.18409539]
["bitfinex","BTCUSD",1731318272143,0.12594221,81515.0,81509.0,0.245371]
["bitfinex","BTCUSD",1731318272729,0.12594221,81515.0,81499.0,0.42949639]
["bitfinex","BTCUSD",1731318272730,0.023,81512.0,81499.0,0.18409539]
["bitfinex","BTCUSD",1731318273038,0.023,81514.0,81503.0,0.122693]
["bitfinex","BTCUSD",1731318273039,0.023,81510.0,81503.0,0.122693]
["bitfinex","BTCUSD",1731318273243,0.023,81508.0,81501.0,0.245395]
["bitfinex","BTCUSD",1731318273454,0.023,81506.0,81504.0,0.122692]
["bitfinex","BTCUSD",1731318273633,1.62594221,81505.0,81504.0,0.122692]
["bitfinex","BTCUSD",1731318273834,1.62594221,81505.0,81498.0,0.245404]
["bitfinex","BTCUSD",1731318274036,1.62594221,81505.0,81501.0,0.122697]
["bitfinex","BTCUSD",1731318274242,0.145693,81504.0,81498.0,0.122701]
["bitfinex","BTCUSD",1731318274457,0.145696,81502.0,81495.0,0.122705]
["bitfinex","BTCUSD",1731318274670,0.023,81497.0,81491.0,0.122711]
["bitfinex","BTCUSD",1731318274869,0.023,81495.0,81491.0,0.245425]
["bitfinex","BTCUSD",1731318275200,0.023,81495.0,81493.0,0.122709]
["bitfinex","BTCUSD",1731318275201,0.14894221,81494.0,81493.0,0.122709]
["bitfinex","BTCUSD",1731318276914,0.12594221,81494.0,81493.0,0.122709]
["bitfinex","BTCUSD",1731318283673,0.12268562,81494.0,81493.0,0.122709]
["bitfinex","BTCUSD",1731318287776,0.12268562,81494.0,81493.0,0.12542974]
["bitfinex","BTCUSD",1731318287961,0.12268562,81494.0,81493.0,0.122709]
["bitfinex","BTCUSD",1731318288162,0.12268562,81494.0,81493.0,0.12542973]
["bitfinex","BTCUSD",1731318288479,0.12268562,81494.0,81493.0,0.122709]
["bitfinex","BTCUSD",1731318291981,0.12268562,81494.0,81493.0,0.12436196]
["bitfinex","BTCUSD",1731318292176,0.12268562,81494.0,81493.0,0.122709]
["bitfinex","BTCUSD",1731318295542,0.0759,81493.0,81490.0,0.122714]
["bitfinex","BTCUSD",1731318295737,0.12594221,81492.0,81485.0,0.245443]
["bitfinex","BTCUSD",1731318296065,0.122713,81491.0,81485.0,0.18409539]
["bitfinex","BTCUSD",1731318296267,0.12594221,81490.0,81486.0,0.12272]
["bitfinex","BTCUSD",1731318296474,0.12594221,81490.0,81485.0,0.18409539]
["bitfinex","BTCUSD",1731318296604,0.12594221,81490.0,81488.0,0.122716]
["bitfinex","BTCUSD",1731318298334,0.12594221,81490.0,81486.0,0.12272]
["bitfinex","BTCUSD",1731318298541,0.12594221,81490.0,81488.0,0.122716]
["bitfinex","BTCUSD",1731318298853,0.12594221,81490.0,81484.0,0.245446]
["bitfinex","BTCUSD",1731318299068,0.12594221,81490.0,81488.0,0.122716]
["bitfinex","BTCUSD",1731318299434,1.5,81489.0,81488.0,0.122716]
["bitfinex","BTCUSD",1731318299638,1.62594221,81489.0,81488.0,0.122716]
["bitfinex","BTCUSD",1731318299791,0.12594221,81489.0,81488.0,0.122716]
["bitfinex","BTCUSD",1731318305050,0.24865821,81489.0,81484.0,0.122722]
["bitfinex","BTCUSD",1731318305264,0.12594221,81488.0,81485.0,0.122721]
["bitfinex","BTCUSD",1731318305487,0.12594221,81488.0,81487.0,0.122718]
["bitfinex","BTCUSD",1731318311637,0.12594221,81488.0,81485.0,0.246286]
["bitfinex","BTCUSD",1731318311638,0.12594221,81488.0,81485.0,0.000844]
["bitfinex","BTCUSD",1731318311876,0.14572,81486.0,81485.0,0.000844]
["bitfinex","BTCUSD",1731318311998,0.27166221,81486.0,81485.0,0.000844]
["bitfinex","BTCUSD",1731318312197,1.77666221,81486.0,81485.0,0.000844]
["bitfinex","BTCUSD",1731318312439,1.85396221,81486.0,81485.0,0.000844]
["bitfinex","BTCUSD",1731318312642,2.00686221,81486.0,81485.0,0.000844]
["bitfinex","BTCUSD",1731318312847,2.00686221,81486.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318312848,0.135,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318313124,0.76636791,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318313452,0.63113699,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318313627,2.26636232,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318313858,3.07460453,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318314032,2.77849454,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318314406,2.85173467,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318314607,2.84473467,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318314811,2.84973467,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318315017,2.64876754,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318315215,2.69121439,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318315537,2.51354221,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318315766,2.63626921,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318316573,2.76421142,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318316718,2.97272263,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318317115,2.76421142,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318317314,2.81917827,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318317517,2.81717785,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318317731,2.76221142,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318318146,2.81717802,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318318378,2.76221142,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318318584,2.97071838,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318318858,1.95396921,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318319067,1.99061159,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318319289,1.95396921,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318319920,2.08923171,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318320119,2.16247184,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318320524,2.21717808,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318321420,2.22217808,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318321626,2.31378724,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318321830,2.31178724,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318322446,2.22017808,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318322658,2.22011493,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318322891,2.31168133,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318323136,2.18573912,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318323350,2.09417272,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318324485,2.16740503,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318325339,2.16736306,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318325786,1.95396921,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318328241,2.00887985,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318329258,2.01087985,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318329470,1.95596921,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318329672,1.95396921,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318330057,2.00887985,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318330440,1.95396921,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318332110,1.96541516,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318332936,1.96571516,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318334086,1.96771516,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318334489,1.96571516,81481.0,81480.0,0.000844]
["bitfinex","BTCUSD",1731318335623,0.127743,81471.0,81470.0,0.18409539]
["bitfinex","BTCUSD",1731318335853,0.27668521,81471.0,81470.0,0.18409539]
["bitfinex","BTCUSD",1731318336077,0.122753,81464.0,81459.0,0.30685639]
["bitfinex","BTCUSD",1731318336288,0.245531,81456.0,81451.0,0.18409539]
["bitfinex","BTCUSD",1731318336445,0.122768,81455.0,81451.0,0.18409539]
["bitfinex","BTCUSD",1731318336661,0.023,81461.0,81452.0,0.122771]
["bitfinex","BTCUSD",1731318336838,0.122764,81457.0,81447.0,0.00603881]
["bitfinex","BTCUSD",1731318337040,0.122772,81452.0,81447.0,0.12881681]
["bitfinex","BTCUSD",1731318337243,0.245525,81458.0,81447.0,0.12881681]
["bitfinex","BTCUSD",1731318337467,0.023,81461.0,81444.0,0.122782]
["bitfinex","BTCUSD",1731318337630,0.023,81459.0,81442.0,0.245572]
["bitfinex","BTCUSD",1731318337833,0.122771,81452.0,81446.0,0.122779]
["bitfinex","BTCUSD",1731318338055,0.122772,81452.0,81446.0,0.122779]
["bitfinex","BTCUSD",1731318338348,0.122769,81454.0,81447.0,0.122777]
["bitfinex","BTCUSD",1731318338555,0.005,81462.0,81446.0,0.25137606]
["bitfinex","BTCUSD",1731318338556,0.268516,81461.0,81446.0,0.25137606]
["bitfinex","BTCUSD",1731318338756,0.268516,81461.0,81451.0,0.122772]
["bitfinex","BTCUSD",1731318338757,0.122766,81456.0,81451.0,0.122772]
["bitfinex","BTCUSD",1731318338955,0.12594221,81455.0,81451.0,0.122772]
["bitfinex","BTCUSD",1731318339175,0.12594221,81455.0,81450.0,0.122774]
["bitfinex","BTCUSD",1731318339514,0.122769,81454.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318339649,0.122774,81451.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318339857,0.268516,81461.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318339858,0.12594221,81450.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318340108,0.12594221,81450.0,81449.0,0.12362]
["bitfinex","BTCUSD",1731318345905,0.24901621,81450.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318346281,0.34258335,81450.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318346483,0.3540598,81450.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318346886,0.26049266,81450.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318347304,0.28849266,81450.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318347927,1.78849266,81450.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318348970,1.79453506,81450.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318350337,1.66071866,81450.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318350571,0.12624221,81450.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318351032,0.12624221,81450.0,81449.0,0.12362]
["bitfinex","BTCUSD",1731318353408,0.12624221,81450.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318353833,0.12624221,81450.0,81449.0,0.12362]
["bitfinex","BTCUSD",1731318354040,0.12624221,81450.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318354458,0.12624221,81450.0,81449.0,0.12362]
["bitfinex","BTCUSD",1731318354846,0.12624221,81450.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318355280,0.12624221,81450.0,81449.0,0.12362]
["bitfinex","BTCUSD",1731318355761,0.12624221,81450.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318355954,0.12624221,81450.0,81449.0,0.12362]
["bitfinex","BTCUSD",1731318356672,0.12624221,81450.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318357128,0.12624221,81450.0,81449.0,0.12362]
["bitfinex","BTCUSD",1731318357515,1.62624221,81450.0,81449.0,0.12362]
["bitfinex","BTCUSD",1731318358751,0.12624221,81450.0,81449.0,0.12362]
["bitfinex","BTCUSD",1731318363764,1.62624221,81450.0,81449.0,0.12362]
["bitfinex","BTCUSD",1731318363969,1.62624221,81450.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318364373,1.62624221,81450.0,81449.0,0.12362]
["bitfinex","BTCUSD",1731318364577,1.64920152,81450.0,81449.0,0.12362]
["bitfinex","BTCUSD",1731318366486,1.62624221,81450.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318366895,1.63772614,81450.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318367070,1.62624221,81450.0,81449.0,0.12362]
["bitfinex","BTCUSD",1731318367271,1.63772649,81450.0,81449.0,0.12362]
["bitfinex","BTCUSD",1731318368300,0.0003,81450.0,81449.0,0.12362]
["bitfinex","BTCUSD",1731318368638,0.0003,81450.0,81449.0,0.16972]
["bitfinex","BTCUSD",1731318370452,0.0003,81450.0,81449.0,0.17033942]
["bitfinex","BTCUSD",1731318370647,0.0003,81450.0,81449.0,0.17625974]
["bitfinex","BTCUSD",1731318371022,0.0003,81450.0,81449.0,0.18125974]
["bitfinex","BTCUSD",1731318371222,0.0003,81450.0,81449.0,0.28371509]
["bitfinex","BTCUSD",1731318371426,0.18409539,81462.0,81461.0,0.122758]
["bitfinex","BTCUSD",1731318371700,0.3100376,81462.0,81461.0,0.12358337]
["bitfinex","BTCUSD",1731318371850,0.3100376,81462.0,81461.0,0.122758]
["bitfinex","BTCUSD",1731318371851,0.12594221,81462.0,81461.0,0.122758]
["bitfinex","BTCUSD",1731318375985,0.12594221,81462.0,81449.0,0.100844]
["bitfinex","BTCUSD",1731318376184,0.03670176,81470.0,81449.0,0.100844]
["bitfinex","BTCUSD",1731318376185,0.20554221,81461.0,81450.0,0.18409539]
["bitfinex","BTCUSD",1731318376388,0.20554221,81461.0,81452.0,0.122771]
["bitfinex","BTCUSD",1731318376593,1.5,81460.0,81455.0,0.122766]
["bitfinex","BTCUSD",1731318376791,0.12594221,81459.0,81449.0,0.000844]
["bitfinex","BTCUSD",1731318376993,0.12594221,81459.0,81458.0,0.122762]
["bitfinex","BTCUSD",1731318379455,0.03670273,81466.0,81459.0,0.245521]
["bitfinex","BTCUSD",1731318379649,0.12594221,81465.0,81464.0,0.29292078]
["bitfinex","BTCUSD",1731318380236,0.22278412,81481.0,81479.0,0.122731]
["bitfinex","BTCUSD",1731318380237,0.03838873,81480.0,81479.0,0.122731]
["bitfinex","BTCUSD",1731318380436,0.12762821,81480.0,81479.0,0.122731]
["bitfinex","BTCUSD",1731318380638,0.001686,81480.0,81479.0,0.122731]
["bitfinex","BTCUSD",1731318381103,0.001686,81480.0,81479.0,0.12518534]
["bitfinex","BTCUSD",1731318381306,0.001686,81480.0,81479.0,0.122731]
["bitfinex","BTCUSD",1731318381708,0.001686,81480.0,81479.0,0.227731]
["bitfinex","BTCUSD",1731318383453,0.001686,81480.0,81479.0,0.23353075]
["bitfinex","BTCUSD",1731318384024,0.001686,81480.0,81479.0,0.4061527]
["bitfinex","BTCUSD",1731318384198,0.001686,81480.0,81479.0,0.40069853]
["bitfinex","BTCUSD",1731318384393,0.001686,81483.0,81482.0,0.39789378]
["bitfinex","BTCUSD",1731318384748,0.001686,81483.0,81482.0,0.227726]
["bitfinex","BTCUSD",1731318385065,0.001686,81483.0,81482.0,0.229726]
["bitfinex","BTCUSD",1731318385266,0.001688,81494.0,81493.0,0.122709]
["bitfinex","BTCUSD",1731318385502,0.001688,81494.0,81493.0,0.29287678]
["bitfinex","BTCUSD",1731318388405,0.001688,81494.0,81493.0,0.48457678]
["bitfinex","BTCUSD",1731318388626,0.18409539,81518.0,81517.0,0.122673]
["bitfinex","BTCUSD",1731318388838,0.18409539,81518.0,81517.0,0.29284078]
["bitfinex","BTCUSD",1731318389042,0.001688,81532.0,81519.0,0.12267]
["bitfinex","BTCUSD",1731318389250,0.001688,81532.0,81519.0,0.22267]
["bitfinex","BTCUSD",1731318392992,0.001688,81532.0,81519.0,0.12267]
["bitfinex","BTCUSD",1731318395466,0.001688,81532.0,81519.0,0.22267]
["bitfinex","BTCUSD",1731318395656,0.001688,81532.0,81519.0,0.22767]
["bitfinex","BTCUSD",1731318402227,0.001688,81532.0,81519.0,0.22267]
["bitfinex","BTCUSD",1731318402400,0.001688,81532.0,81519.0,0.22767]
["bitfinex","BTCUSD",1731318403807,0.12763021,81520.0,81519.0,0.12267]
["bitfinex","BTCUSD",1731318404016,0.21003021,81520.0,81519.0,0.12267]
["bitfinex","BTCUSD",1731318404624,0.001688,81520.0,81519.0,0.29283778]
["bitfinex","BTCUSD",1731318406135,0.001688,81520.0,81519.0,0.12267]
["bitfinex","BTCUSD",1731318415767,0.001688,81520.0,81519.0,0.29283778]
["bitfinex","BTCUSD",1731318417746,0.001688,81520.0,81519.0,0.39283778]
["bitfinex","BTCUSD",1731318418186,0.001688,81520.0,81519.0,0.39783778]
["bitfinex","BTCUSD",1731318426859,0.001688,81520.0,81519.0,0.3977281]
["bitfinex","BTCUSD",1731318428621,0.001688,81532.0,81531.0,0.222652]
["bitfinex","BTCUSD",1731318432003,0.001688,81532.0,81531.0,0.23010458]
["bitfinex","BTCUSD",1731318432200,0.001688,81532.0,81531.0,0.227652]
["bitfinex","BTCUSD",1731318432662,0.001688,81532.0,81531.0,0.23345155]
["bitfinex","BTCUSD",1731318433114,0.001688,81532.0,81531.0,0.24090401]
["bitfinex","BTCUSD",1731318436726,0.001688,81532.0,81531.0,0.23845155]
["bitfinex","BTCUSD",1731318437819,0.001688,81532.0,81531.0,0.24090399]
["bitfinex","BTCUSD",1731318438044,0.001688,81532.0,81531.0,0.24290399]
["bitfinex","BTCUSD",1731318438502,0.000695,81548.0,81546.0,0.17016778]
["bitfinex","BTCUSD",1731318438705,0.000695,81548.0,81547.0,0.22508015]
["bitfinex","BTCUSD",1731318438844,0.000695,81548.0,81547.0,0.222628]
["bitfinex","BTCUSD",1731318439950,0.000843,81554.0,81553.0,0.122619]
["bitfinex","BTCUSD",1731318440179,0.000843,81554.0,81553.0,0.3952387]
["bitfinex","BTCUSD",1731318440385,0.000843,81554.0,81553.0,0.39278678]
["bitfinex","BTCUSD",1731318442449,0.000695,81558.0,81557.0,0.122613]
["bitfinex","BTCUSD",1731318442671,0.000695,81558.0,81557.0,0.12506489]
["bitfinex","BTCUSD",1731318443124,0.000695,81558.0,81557.0,0.122613]
["bitfinex","BTCUSD",1731318444655,0.000695,81558.0,81557.0,0.222613]
["bitfinex","BTCUSD",1731318444870,0.000695,81558.0,81557.0,0.23006489]
["bitfinex","BTCUSD",1731318445083,0.000695,81558.0,81557.0,0.227613]
["bitfinex","BTCUSD",1731318445773,1.95644967,81566.0,81563.0,0.005]
["bitfinex","BTCUSD",1731318445939,1.81494582,81566.0,81565.0,0.44533556]
["bitfinex","BTCUSD",1731318446374,1.81494582,81566.0,81565.0,0.27516778]
["bitfinex","BTCUSD",1731318446719,1.81494582,81566.0,81565.0,0.28016778]
["bitfinex","BTCUSD",1731318446914,1.76100436,81566.0,81565.0,0.43991867]
["bitfinex","BTCUSD",1731318447115,1.74110574,81566.0,81565.0,0.43991867]
["bitfinex","BTCUSD",1731318447316,1.73736004,81566.0,81565.0,0.43991867]
["bitfinex","BTCUSD",1731318447534,1.69874778,81566.0,81565.0,0.43991867]
["bitfinex","BTCUSD",1731318447942,1.66201675,81566.0,81565.0,0.43991867]
["bitfinex","BTCUSD",1731318448311,1.61701675,81566.0,81565.0,0.43991867]
["bitfinex","BTCUSD",1731318448532,1.61701675,81566.0,81565.0,0.44593388]
["bitfinex","BTCUSD",1731318448746,1.27589805,81566.0,81565.0,0.73870266]
["bitfinex","BTCUSD",1731318448950,1.10601512,81566.0,81565.0,0.73670266]
["bitfinex","BTCUSD",1731318449533,1.10601512,81566.0,81565.0,0.56653488]
["bitfinex","BTCUSD",1731318449737,1.0411377,81566.0,81565.0,0.56653488]
["bitfinex","BTCUSD",1731318450319,0.95587734,81566.0,81565.0,0.56653488]
["bitfinex","BTCUSD",1731318450521,0.95587734,81566.0,81565.0,0.5347262]
["bitfinex","BTCUSD",1731318450729,0.93135734,81566.0,81565.0,0.5347262]
["bitfinex","BTCUSD",1731318450929,0.88231734,81566.0,81565.0,0.5347262]
["bitfinex","BTCUSD",1731318451412,0.88231734,81566.0,81565.0,0.70689398]
["bitfinex","BTCUSD",1731318451413,0.76844734,81566.0,81565.0,0.70689398]
["bitfinex","BTCUSD",1731318451693,0.74392734,81566.0,81565.0,0.73870266]
["bitfinex","BTCUSD",1731318451898,0.66986734,81566.0,81565.0,0.73870266]
["bitfinex","BTCUSD",1731318452116,0.62082734,81566.0,81565.0,0.70489398]
["bitfinex","BTCUSD",1731318452336,0.62082734,81566.0,81565.0,0.40878399]
["bitfinex","BTCUSD",1731318452541,0.62082734,81566.0,81565.0,0.40378399]
["bitfinex","BTCUSD",1731318452760,0.62082734,81566.0,81565.0,0.40878399]
["bitfinex","BTCUSD",1731318452945,0.57178734,81566.0,81565.0,0.40878399]
["bitfinex","BTCUSD",1731318453489,0.39394598,81566.0,81565.0,0.57895177]
["bitfinex","BTCUSD",1731318453678,0.39394598,81566.0,81565.0,0.41078399]
["bitfinex","BTCUSD",1731318453679,0.32038598,81566.0,81565.0,0.41078399]
["bitfinex","BTCUSD",1731318453892,0.051787,81577.0,81569.0,0.01]
["bitfinex","BTCUSD",1731318454092,0.051787,81577.0,81576.0,0.39275278]
["bitfinex","BTCUSD",1731318454350,0.028727,81577.0,81576.0,0.222585]
["bitfinex","BTCUSD",1731318456173,0.028727,81577.0,81576.0,0.22843032]
["bitfinex","BTCUSD",1731318458367,0.02409237,81577.0,81576.0,0.22843032]
["bitfinex","BTCUSD",1731318458943,0.045,81585.0,81584.0,0.122573]
["bitfinex","BTCUSD",1731318459146,0.17094221,81585.0,81584.0,0.222573]
["bitfinex","BTCUSD",1731318462019,0.24784221,81585.0,81584.0,0.222573]
["bitfinex","BTCUSD",1731318462920,0.04871726,81592.0,81591.0,0.222562]
["bitfinex","BTCUSD",1731318463120,0.17465947,81592.0,81591.0,0.222562]
["bitfinex","BTCUSD",1731318463549,0.22265947,81592.0,81591.0,0.217562]
["bitfinex","BTCUSD",1731318465204,0.22265947,81592.0,81591.0,0.22361023]
["bitfinex","BTCUSD",1731318466051,0.0002,81601.0,81600.0,0.122549]
["bitfinex","BTCUSD",1731318466276,0.12614221,81601.0,81600.0,0.122549]
["bitfinex","BTCUSD",1731318467759,0.12614221,81601.0,81600.0,0.12856542]
["bitfinex","BTCUSD",1731318470933,0.12698421,81601.0,81600.0,0.12856542]
["bitfinex","BTCUSD",1731318472580,0.12698421,81601.0,81600.0,0.22856542]
["bitfinex","BTCUSD",1731318472810,0.001042,81601.0,81600.0,0.22856542]
["bitfinex","BTCUSD",1731318480401,0.03648328,81610.0,81602.0,0.245091]
["bitfinex","BTCUSD",1731318480402,0.02433437,81610.0,81602.0,0.245091]
["bitfinex","BTCUSD",1731318480615,0.17120822,81617.0,81612.0,0.1]
["bitfinex","BTCUSD",1731318480616,0.07882043,81617.0,81612.0,0.1]
["bitfinex","BTCUSD",1731318480790,0.07882043,81617.0,81616.0,0.122524]
["bitfinex","BTCUSD",1731318481749,0.07882043,81617.0,81616.0,0.15408622]
["bitfinex","BTCUSD",1731318482085,0.051,81619.0,81618.0,0.122521]
["bitfinex","BTCUSD",1731318482288,0.17694221,81619.0,81618.0,0.15616656]
["bitfinex","BTCUSD",1731318483723,0.051,81619.0,81618.0,0.15616656]
["bitfinex","BTCUSD",1731318484913,0.05472493,81624.0,81623.0,0.122514]
["bitfinex","BTCUSD",1731318485130,0.08576662,81638.0,81628.0,0.1]
["bitfinex","BTCUSD",1731318485333,0.01280005,81638.0,81635.0,0.17016778]
["bitfinex","BTCUSD",1731318485534,0.000695,81638.0,81637.0,0.122493]
["bitfinex","BTCUSD",1731318485738,0.000694,81640.0,81639.0,0.12249]
["bitfinex","BTCUSD",1731318485952,0.12663621,81640.0,81639.0,0.12249]
["bitfinex","BTCUSD",1731318486550,0.000694,81640.0,81639.0,0.12249]
["bitfinex","BTCUSD",1731318486883,1.5310004,81651.0,81647.0,0.1]
["bitfinex","BTCUSD",1731318486884,1.5221134,81651.0,81647.0,0.1]
["bitfinex","BTCUSD",1731318487016,1.5221134,81651.0,81640.0,0.244977]
["bitfinex","BTCUSD",1731318487017,1.51903982,81651.0,81650.0,0.222473]
["bitfinex","BTCUSD",1731318487301,0.01903982,81651.0,81650.0,0.222473]
["bitfinex","BTCUSD",1731318487476,0.01738546,81651.0,81650.0,0.222473]
["bitfinex","BTCUSD",1731318487967,0.14332767,81651.0,81650.0,0.222473]
["bitfinex","BTCUSD",1731318488192,0.26632767,81651.0,81650.0,0.222473]
["bitfinex","BTCUSD",1731318488994,0.21832767,81651.0,81650.0,0.222473]
["bitfinex","BTCUSD",1731318489195,0.09238546,81651.0,81650.0,0.222473]
["bitfinex","BTCUSD",1731318489533,0.01738546,81651.0,81650.0,0.222473]
["bitfinex","BTCUSD",1731318489740,0.01738546,81651.0,81650.0,0.22831574]
["bitfinex","BTCUSD",1731318490176,1e-08,81651.0,81650.0,0.22831574]
["bitfinex","BTCUSD",1731318490377,1e-08,81651.0,81650.0,0.32831574]
["bitfinex","BTCUSD",1731318491655,1.5,81662.0,81661.0,0.222457]
["bitfinex","BTCUSD",1731318491877,0.19091942,81666.0,81665.0,0.222451]
["bitfinex","BTCUSD",1731318492304,0.19091942,81666.0,81665.0,0.39261878]
["bitfinex","BTCUSD",1731318492305,0.18724894,81666.0,81665.0,0.39261878]
["bitfinex","BTCUSD",1731318492911,0.17124894,81666.0,81665.0,0.39261878]
["bitfinex","BTCUSD",1731318493269,0.13876499,81666.0,81665.0,0.43761194]
["bitfinex","BTCUSD",1731318494057,0.12376499,81666.0,81665.0,0.39847363]
["bitfinex","BTCUSD",1731318494840,0.03790601,81666.0,81665.0,0.52941584]
["bitfinex","BTCUSD",1731318495043,0.01,81670.0,81665.0,0.52941584]
["bitfinex","BTCUSD",1731318495044,0.004306,81670.0,81669.0,0.222445]
["bitfinex","BTCUSD",1731318495466,0.004306,81670.0,81669.0,0.26163771]
["bitfinex","BTCUSD",1731318496298,0.004306,81670.0,81669.0,0.227445]
["bitfinex","BTCUSD",1731318496739,0.004306,81670.0,81669.0,0.31513771]
["bitfinex","BTCUSD",1731318496866,0.004306,81670.0,81669.0,0.275945]
["bitfinex","BTCUSD",1731318497066,0.004306,81670.0,81669.0,0.227445]
["bitfinex","BTCUSD",1731318497891,0.004306,81670.0,81669.0,0.327445]
["bitfinex","BTCUSD",1731318498460,1.83334719,81688.0,81682.0,0.222425]
["bitfinex","BTCUSD",1731318498864,1.6492518,81688.0,81682.0,0.222425]
["bitfinex","BTCUSD",1731318500210,1.5,81687.0,81682.0,0.22848323]
["bitfinex","BTCUSD",1731318500640,1.5,81687.0,81682.0,0.22881001]
["bitfinex","BTCUSD",1731318500841,1.6492518,81688.0,81682.0,0.22848323]
["bitfinex","BTCUSD",1731318502716,0.25981621,81683.0,81682.0,0.00605823]
["bitfinex","BTCUSD",1731318502928,0.26481621,81683.0,81682.0,0.12848323]
["bitfinex","BTCUSD",1731318503151,0.26481621,81683.0,81682.0,0.11465964]
["bitfinex","BTCUSD",1731318503371,1.633874,81683.0,81682.0,0.11465964]
["bitfinex","BTCUSD",1731318503817,1.75981621,81683.0,81682.0,0.11465964]
["bitfinex","BTCUSD",1731318504252,1.75981621,81683.0,81682.0,0.122425]
["bitfinex","BTCUSD",1731318504689,0.25981621,81683.0,81682.0,0.122425]
["bitfinex","BTCUSD",1731318505075,1.75981621,81683.0,81681.0,0.00586481]
["bitfinex","BTCUSD",1731318505310,0.12594221,81682.0,81681.0,0.12829181]
["bitfinex","BTCUSD",1731318505515,0.12594221,81682.0,81681.0,0.122427]
["bitfinex","BTCUSD",1731318506276,1.583974,81683.0,81682.0,0.122425]
["bitfinex","BTCUSD",1731318506585,0.083974,81683.0,81682.0,0.122425]
["bitfinex","BTCUSD",1731318506782,0.000774,81683.0,81682.0,0.122425]
["bitfinex","BTCUSD",1731318507429,0.12671621,81683.0,81678.0,0.25091492]
["bitfinex","BTCUSD",1731318507625,0.12671621,81683.0,81680.0,0.122428]
["bitfinex","BTCUSD",1731318507626,0.12594221,81682.0,81680.0,0.122428]
["bitfinex","BTCUSD",1731318507874,0.12594221,81682.0,81681.0,0.122427]
["bitfinex","BTCUSD",1731318508215,0.000774,81683.0,81682.0,0.122425]
["bitfinex","BTCUSD",1731318511227,0.000774,81683.0,81682.0,0.222425]
["bitfinex","BTCUSD",1731318512807,0.000774,81683.0,81682.0,0.322425]
["bitfinex","BTCUSD",1731318513730,1.63168903,81688.0,81687.0,0.122418]
["bitfinex","BTCUSD",1731318513930,1.63168903,81688.0,81687.0,0.222418]
["bitfinex","BTCUSD",1731318516463,1.64310395,81688.0,81687.0,0.222418]
["bitfinex","BTCUSD",1731318517575,0.000694,81701.0,81687.0,0.222418]
["bitfinex","BTCUSD",1731318517576,9.99295523,81700.0,81699.0,0.56773556]
["bitfinex","BTCUSD",1731318517785,9.32805043,81700.0,81699.0,0.59573556]
["bitfinex","BTCUSD",1731318518024,6.09050405,81700.0,81699.0,0.64318335]
["bitfinex","BTCUSD",1731318518233,4.49849736,81700.0,81699.0,0.64571051]
["bitfinex","BTCUSD",1731318518451,1.42407924,81700.0,81699.0,0.64571051]
["bitfinex","BTCUSD",1731318518659,0.53655031,81700.0,81699.0,0.60728598]
["bitfinex","BTCUSD",1731318518864,0.53655031,81700.0,81699.0,0.40256778]
["bitfinex","BTCUSD",1731318518865,0.48759031,81700.0,81699.0,0.40256778]
["bitfinex","BTCUSD",1731318519298,0.40040031,81700.0,81699.0,0.43145274]
["bitfinex","BTCUSD",1731318519501,0.38156174,81700.0,81699.0,0.43145274]
["bitfinex","BTCUSD",1731318519917,0.22316174,81700.0,81699.0,0.43345274]
["bitfinex","BTCUSD",1731318520122,0.21246049,81700.0,81699.0,0.43345274]
["bitfinex","BTCUSD",1731318520371,0.12390049,81700.0,81699.0,0.43345274]
["bitfinex","BTCUSD",1731318520610,0.06688891,81700.0,81699.0,0.43764956]
["bitfinex","BTCUSD",1731318520813,0.06688891,81700.0,81699.0,0.41264956]
["bitfinex","BTCUSD",1731318521024,0.06688891,81700.0,81699.0,0.22828496]
["bitfinex","BTCUSD",1731318521635,1.56688891,81700.0,81699.0,0.22828496]
["bitfinex","BTCUSD",1731318522261,0.06688891,81700.0,81699.0,0.23248178]
["bitfinex","BTCUSD",1731318522680,0.06688891,81700.0,81699.0,0.22828496]
["bitfinex","BTCUSD",1731318523933,0.19283112,81700.0,81699.0,0.12828496]
["bitfinex","BTCUSD",1731318524795,0.19283112,81700.0,81692.0,0.244819]
["bitfinex","BTCUSD",1731318524998,0.19283112,81700.0,81670.0,0.005]
["bitfinex","BTCUSD",1731318524999,0.005,81697.0,81665.0,0.17185178]
["bitfinex","BTCUSD",1731318525207,0.25424221,81696.0,81683.0,0.244846]
["bitfinex","BTCUSD",1731318525627,0.25424221,81696.0,81682.0,0.1059371]
["bitfinex","BTCUSD",1731318525628,1.505,81695.0,81682.0,0.1059371]
["bitfinex","BTCUSD",1731318526085,1.505,81695.0,81690.0,0.122413]
["bitfinex","BTCUSD",1731318526308,1.505,81695.0,81687.0,0.244834]
["bitfinex","BTCUSD",1731318526309,0.005,81689.0,81688.0,0.122416]
["bitfinex","BTCUSD",1731318527130,1.505,81695.0,81689.0,0.122414]
["bitfinex","BTCUSD",1731318527131,0.005,81690.0,81689.0,0.122414]
["bitfinex","BTCUSD",1731318527352,0.1328,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318527615,1.75874221,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318529065,1.75914221,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318529473,0.1332,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318529750,0.1332,81687.0,81686.0,0.222419]
["bitfinex","BTCUSD",1731318530337,0.1332,81687.0,81686.0,0.2283363]
["bitfinex","BTCUSD",1731318532005,0.1332,81687.0,81686.0,0.3283363]
["bitfinex","BTCUSD",1731318532749,0.25914221,81687.0,81686.0,0.3283363]
["bitfinex","BTCUSD",1731318534385,1.75914221,81687.0,81686.0,0.3283363]
["bitfinex","BTCUSD",1731318534584,1.77054423,81687.0,81686.0,0.3283363]
["bitfinex","BTCUSD",1731318535397,1.77054423,81687.0,81686.0,0.322419]
["bitfinex","BTCUSD",1731318536229,1.77054423,81687.0,81686.0,0.222419]
["bitfinex","BTCUSD",1731318536451,1.78879614,81687.0,81686.0,0.222419]
["bitfinex","BTCUSD",1731318536810,1.79379614,81687.0,81686.0,0.222419]
["bitfinex","BTCUSD",1731318538218,0.176024,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318538506,0.40086823,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318538699,0.27844423,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318539133,0.27344423,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318539307,0.27844423,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318539509,0.26204221,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318539864,0.27344423,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318540075,0.25704221,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318540325,0.26844423,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318540556,0.26204221,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318540709,0.26204221,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318540911,0.26704221,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318541863,0.26904221,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318544319,0.26904221,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318544320,0.26704221,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318544933,0.26904221,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318545138,0.26904221,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318545507,0.26904221,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318545708,0.26904221,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318546147,0.26704221,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318546309,0.26904221,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318547243,0.26704221,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318548301,0.25104221,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318549450,0.23904221,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318549648,0.02963131,81686.0,81682.0,0.101684]
["bitfinex","BTCUSD",1731318549649,0.01139653,81686.0,81682.0,0.101684]
["bitfinex","BTCUSD",1731318549868,0.0004,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318550716,0.0004,81687.0,81686.0,0.222419]
["bitfinex","BTCUSD",1731318551774,0.0004,81687.0,81686.0,0.22486717]
["bitfinex","BTCUSD",1731318552181,1e-06,81687.0,81686.0,0.22986717]
["bitfinex","BTCUSD",1731318552396,1e-06,81687.0,81686.0,0.227419]
["bitfinex","BTCUSD",1731318552599,1e-06,81687.0,81686.0,0.232419]
["bitfinex","BTCUSD",1731318553868,1e-06,81687.0,81686.0,0.227419]
["bitfinex","BTCUSD",1731318554086,1e-06,81687.0,81686.0,0.222419]
["bitfinex","BTCUSD",1731318554308,1e-06,81687.0,81686.0,0.232419]
["bitfinex","BTCUSD",1731318554845,1e-06,81687.0,81686.0,0.22986687]
["bitfinex","BTCUSD",1731318556325,1e-06,81687.0,81686.0,0.222419]
["bitfinex","BTCUSD",1731318556537,1e-06,81687.0,81686.0,0.227419]
["bitfinex","BTCUSD",1731318556743,1e-06,81687.0,81686.0,0.232419]
["bitfinex","BTCUSD",1731318559015,1e-06,81687.0,81686.0,0.227419]
["bitfinex","BTCUSD",1731318559812,1e-06,81687.0,81686.0,0.232419]
["bitfinex","BTCUSD",1731318559944,1e-06,81687.0,81686.0,0.227419]
["bitfinex","BTCUSD",1731318560136,1e-06,81687.0,81686.0,0.232419]
["bitfinex","BTCUSD",1731318560346,1e-06,81687.0,81686.0,0.227419]
["bitfinex","BTCUSD",1731318560678,1e-06,81687.0,81686.0,0.232419]
["bitfinex","BTCUSD",1731318561444,1e-06,81687.0,81686.0,0.23486689]
["bitfinex","BTCUSD",1731318562256,0.000842,81696.0,81695.0,0.222406]
["bitfinex","BTCUSD",1731318562968,0.06773091,81700.0,81699.0,0.2224]
["bitfinex","BTCUSD",1731318565859,0.06773091,81700.0,81699.0,0.22841349]
["bitfinex","BTCUSD",1731318567155,0.14283091,81700.0,81699.0,0.22841349]
["bitfinex","BTCUSD",1731318570875,0.26877312,81700.0,81699.0,0.22841349]
["bitfinex","BTCUSD",1731318574647,0.27077312,81700.0,81699.0,0.22841349]
["bitfinex","BTCUSD",1731318575208,0.27077312,81700.0,81699.0,0.00601349]
["bitfinex","BTCUSD",1731318575209,0.31777312,81700.0,81699.0,0.00601349]
["bitfinex","BTCUSD",1731318575422,0.133,81686.0,81685.0,0.122421]
["bitfinex","BTCUSD",1731318575634,0.25394221,81686.0,81685.0,0.122421]
["bitfinex","BTCUSD",1731318576251,0.0816,81686.0,81685.0,0.122421]
["bitfinex","BTCUSD",1731318576691,0.0816,81686.0,81685.0,0.222421]
["bitfinex","BTCUSD",1731318576888,0.20754221,81686.0,81685.0,0.222421]
["bitfinex","BTCUSD",1731318577520,0.20754221,81686.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318577521,0.42710999,81686.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318577730,0.002,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318577938,0.20474221,81683.0,81682.0,0.36896]
["bitfinex","BTCUSD",1731318578406,0.20274221,81683.0,81682.0,0.36896]
["bitfinex","BTCUSD",1731318578816,0.20774221,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318579022,0.25534221,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318579197,0.26677043,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318579450,0.25977043,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318580185,0.24834221,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318580573,0.25334221,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318580862,0.25534221,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318581066,0.27177043,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318581266,1.76034221,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318581469,1.79005559,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318581907,0.0901,81666.0,81665.0,0.124135]
["bitfinex","BTCUSD",1731318582125,0.38820999,81666.0,81665.0,0.124135]
["bitfinex","BTCUSD",1731318582325,0.38620999,81666.0,81665.0,0.124135]
["bitfinex","BTCUSD",1731318582473,0.39763821,81666.0,81665.0,0.124135]
["bitfinex","BTCUSD",1731318582885,0.39263821,81666.0,81665.0,0.124135]
["bitfinex","BTCUSD",1731318583090,0.39763821,81666.0,81665.0,0.124135]
["bitfinex","BTCUSD",1731318583292,1.88620999,81666.0,81665.0,0.124135]
["bitfinex","BTCUSD",1731318583493,1.93280999,81666.0,81665.0,0.124135]
["bitfinex","BTCUSD",1731318583693,1.93280999,81666.0,81665.0,0.001684]
["bitfinex","BTCUSD",1731318584073,1.94421441,81666.0,81665.0,0.001684]
["bitfinex","BTCUSD",1731318584279,1.93280999,81666.0,81665.0,0.001684]
["bitfinex","BTCUSD",1731318584879,1.93280999,81666.0,81665.0,0.124135]
["bitfinex","BTCUSD",1731318585372,1.93280999,81666.0,81665.0,0.001684]
["bitfinex","BTCUSD",1731318585790,1.75764221,81666.0,81665.0,0.124135]
["bitfinex","BTCUSD",1731318586088,0.20604221,81666.0,81665.0,0.124135]
["bitfinex","BTCUSD",1731318586221,0.12594221,81666.0,81665.0,0.124135]
["bitfinex","BTCUSD",1731318588911,0.0796,81674.0,81673.0,0.122439]
["bitfinex","BTCUSD",1731318589207,0.20554221,81674.0,81673.0,0.122439]
["bitfinex","BTCUSD",1731318590052,0.20554221,81674.0,81673.0,0.124123]
["bitfinex","BTCUSD",1731318590701,0.0789,81684.0,81683.0,0.122424]
["bitfinex","BTCUSD",1731318590899,0.12594221,81684.0,81683.0,0.122424]
["bitfinex","BTCUSD",1731318592352,0.17398767,81695.0,81694.0,0.122408]
["bitfinex","BTCUSD",1731318592500,0.30492988,81695.0,81694.0,0.122408]
["bitfinex","BTCUSD",1731318592716,0.43042988,81695.0,81694.0,0.122408]
["bitfinex","BTCUSD",1731318596519,0.43242988,81695.0,81694.0,0.122408]
["bitfinex","BTCUSD",1731318596687,0.44382732,81695.0,81694.0,0.122408]
["bitfinex","BTCUSD",1731318597117,0.007,81691.0,81690.0,0.244826]
["bitfinex","BTCUSD",1731318597323,0.13094221,81691.0,81690.0,0.36724]
["bitfinex","BTCUSD",1731318597959,1.63094221,81691.0,81690.0,0.36724]
["bitfinex","BTCUSD",1731318598524,1.62594221,81691.0,81690.0,0.36724]
["bitfinex","BTCUSD",1731318598723,1.63094221,81691.0,81690.0,0.36724]
["bitfinex","BTCUSD",1731318601053,1.71404221,81691.0,81690.0,0.122414]
["bitfinex","BTCUSD",1731318601456,0.002,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318601672,0.13294221,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318601896,0.13094221,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318602866,0.12594221,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318605386,1.62594221,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318605589,1.63735383,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318607679,1.59236843,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318607986,1.58094221,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318608415,0.09236848,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318608617,0.08094221,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318608870,1.58094221,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318609054,1.59236848,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318609270,1.59736848,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318611372,1.59736798,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318611990,0.09736798,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318612219,0.08594221,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318612445,1.58794221,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318612690,1.58594221,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318612928,1.59736798,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731318613368,0.012,81684.0,81683.0,0.00599066]
["bitfinex","BTCUSD",1731318613584,0.26684221,81684.0,81683.0,0.00599066]
["bitfinex","BTCUSD",1731318613789,0.012,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318614009,0.17447108,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318614227,0.26919685,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318614446,0.48609407,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318614653,0.53554389,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318614868,0.55383831,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318615069,0.41311989,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318615253,0.43141431,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318615388,0.5087663,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318615584,0.43141431,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318616236,0.51576931,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318616443,0.28048356,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318616669,0.25720985,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318616872,0.22066798,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318617294,0.26220985,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318617502,0.22566798,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318618513,0.36062341,81683.0,81682.0,0.124109]
["bitfinex","BTCUSD",1731318619344,0.36062341,81683.0,81682.0,0.12938189]
["bitfinex","BTCUSD",1731318619844,0.43370357,81683.0,81682.0,0.12938189]
["bitfinex","BTCUSD",1731318620654,0.36062341,81683.0,81682.0,0.12938189]
["bitfinex","BTCUSD",1731318620817,1.93377913,81683.0,81682.0,0.12938189]
["bitfinex","BTCUSD",1731318620991,1.95207355,81683.0,81682.0,0.12938189]
["bitfinex","BTCUSD",1731318621192,1.87891783,81683.0,81682.0,0.12938189]
["bitfinex","BTCUSD",1731318621413,1.95207236,81683.0,81682.0,0.12938189]
["bitfinex","BTCUSD",1731318621961,1.87891783,81683.0,81682.0,0.12938189]
["bitfinex","BTCUSD",1731318622646,1.6989624,81683.0,81682.0,0.12938189]
["bitfinex","BTCUSD",1731318623748,1.75383577,81683.0,81682.0,0.12938189]
["bitfinex","BTCUSD",1731318624080,1.59236798,81683.0,81682.0,0.12938189]
["bitfinex","BTCUSD",1731318624245,1.59236798,81683.0,81682.0,0.22938189]
["bitfinex","BTCUSD",1731318626854,1.62894908,81683.0,81682.0,0.22938189]
["bitfinex","BTCUSD",1731318627226,1.59236798,81683.0,81682.0,0.22938189]
["bitfinex","BTCUSD",1731318628217,0.09236798,81683.0,81682.0,0.22938189]
["bitfinex","BTCUSD",1731318628417,0.08094221,81683.0,81682.0,0.22938189]
["bitfinex","BTCUSD",1731318628735,0.0365811,81689.0,81688.0,0.222417]
["bitfinex","BTCUSD",1731318628928,0.0365811,81689.0,81682.0,0.35180789]
["bitfinex","BTCUSD",1731318628929,0.005,81690.0,81689.0,0.222415]
["bitfinex","BTCUSD",1731318629058,1.5164439,81690.0,81689.0,0.222415]
["bitfinex","BTCUSD",1731318629244,1.51644436,81690.0,81689.0,0.222415]
["bitfinex","BTCUSD",1731318630052,1.64238657,81690.0,81689.0,0.222415]
["bitfinex","BTCUSD",1731318630642,1.67896767,81690.0,81689.0,0.222415]
["bitfinex","BTCUSD",1731318631412,1.67898545,81690.0,81689.0,0.222415]
["bitfinex","BTCUSD",1731318631613,1.64238552,81690.0,81689.0,0.222415]
["bitfinex","BTCUSD",1731318632409,1.64238553,81690.0,81689.0,0.222415]
["bitfinex","BTCUSD",1731318632611,1.69728386,81690.0,81689.0,0.222415]
["bitfinex","BTCUSD",1731318632826,1.59738553,81690.0,81689.0,0.222415]
["bitfinex","BTCUSD",1731318636883,1.59822853,81690.0,81689.0,0.222415]
["bitfinex","BTCUSD",1731318637866,1.59822853,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731318638096,1.81399013,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731318638247,1.90349112,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731318638643,1.90352726,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731318638848,1.83029335,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731318639053,1.81199013,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731318639170,1.67682853,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731318639377,1.83029878,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731318640408,1.6951318,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731318640784,1.83029883,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731318641095,1.80055301,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731318641292,1.69512627,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731318641497,1.67682408,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731318642120,1.59822408,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731318642373,1.65314924,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731318642781,1.8066239,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731318643403,1.75169106,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731318644016,1.72195126,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731318644224,1.75168993,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731318644481,0.005,81686.0,81685.0,0.367263]
["bitfinex","BTCUSD",1731318644711,0.2339315,81686.0,81685.0,0.367263]
["bitfinex","BTCUSD",1731318644935,0.27754907,81686.0,81685.0,0.367263]
["bitfinex","BTCUSD",1731318645337,0.27754907,81686.0,81682.0,0.00695689]
["bitfinex","BTCUSD",1731318645338,0.005,81683.0,81682.0,0.00695689]
["bitfinex","BTCUSD",1731318645542,0.40754907,81683.0,81682.0,0.00695689]
["bitfinex","BTCUSD",1731318645751,0.40754907,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318645959,0.99613309,81683.0,81682.0,0.001684]
["bitfinex","BTCUSD",1731318646164,0.012,81674.0,81673.0,0.001684]
["bitfinex","BTCUSD",1731318646407,2.08234458,81674.0,81673.0,0.001684]
["bitfinex","BTCUSD",1731318646622,2.10064988,81674.0,81673.0,0.124123]
["bitfinex","BTCUSD",1731318646832,2.10064988,81674.0,81673.0,0.001684]
["bitfinex","BTCUSD",1731318647059,2.10064988,81674.0,81673.0,0.124123]
["bitfinex","BTCUSD",1731318647705,1.9234821,81674.0,81673.0,0.124123]
["bitfinex","BTCUSD",1731318647913,1.9284821,81674.0,81673.0,0.124123]
["bitfinex","BTCUSD",1731318648365,1.9234821,81674.0,81673.0,0.124123]
["bitfinex","BTCUSD",1731318648598,2.01999647,81674.0,81673.0,0.124123]
["bitfinex","BTCUSD",1731318648831,2.01999652,81674.0,81673.0,0.124123]
["bitfinex","BTCUSD",1731318649048,1.9284821,81674.0,81673.0,0.124123]
["bitfinex","BTCUSD",1731318649256,1.9234821,81674.0,81673.0,0.124123]
["bitfinex","BTCUSD",1731318649497,2.01998411,81674.0,81673.0,0.124123]
["bitfinex","BTCUSD",1731318649705,1.9284821,81674.0,81673.0,0.124123]
["bitfinex","BTCUSD",1731318650158,2.01998494,81674.0,81673.0,0.124123]
["bitfinex","BTCUSD",1731318650369,2.01497657,81674.0,81673.0,0.124123]
["bitfinex","BTCUSD",1731318650583,2.01997657,81674.0,81673.0,0.124123]
["bitfinex","BTCUSD",1731318651481,1.9284821,81674.0,81673.0,0.124123]
["bitfinex","BTCUSD",1731318651705,2.01997657,81674.0,81673.0,0.124123]
["bitfinex","BTCUSD",1731318651919,2.01497657,81674.0,81673.0,0.124123]
["bitfinex","BTCUSD",1731318652152,2.01997657,81674.0,81673.0,0.124123]
["bitfinex","BTCUSD",1731318652384,1.8834821,81674.0,81673.0,0.114123]
["bitfinex","BTCUSD",1731318652673,1.95666791,81674.0,81673.0,0.114123]
["bitfinex","BTCUSD",1731318653129,1.95866791,81674.0,81673.0,0.114123]
["bitfinex","BTCUSD",1731318653793,1.95666791,81674.0,81673.0,0.114123]
["bitfinex","BTCUSD",1731318655228,1.8784821,81674.0,81673.0,0.114123]
["bitfinex","BTCUSD",1731318655444,1.95666791,81674.0,81673.0,0.114123]
["bitfinex","BTCUSD",1731318656482,1.8834821,81674.0,81673.0,0.114123]
["bitfinex","BTCUSD",1731318657518,1.78484682,81674.0,81673.0,0.114123]
["bitfinex","BTCUSD",1731318657723,1.77984657,81674.0,81673.0,0.114123]
["bitfinex","BTCUSD",1731318657927,0.2744475,81674.0,81673.0,0.114123]
["bitfinex","BTCUSD",1731318658129,0.20814221,81674.0,81673.0,0.114123]
["bitfinex","BTCUSD",1731318659340,0.20814221,81674.0,81673.0,0.115809]
["bitfinex","BTCUSD",1731318660419,0.12594221,81674.0,81673.0,0.115809]
["bitfinex","BTCUSD",1731318661022,0.16251251,81674.0,81673.0,0.115809]
["bitfinex","BTCUSD",1731318662720,0.12594221,81674.0,81673.0,0.215809]
["bitfinex","BTCUSD",1731318662889,1.62594221,81674.0,81673.0,0.215809]
["bitfinex","BTCUSD",1731318663669,1.63736914,81674.0,81673.0,0.215809]
["bitfinex","BTCUSD",1731318664133,1.71536914,81674.0,81673.0,0.115809]
["bitfinex","BTCUSD",1731318664365,1.73865388,81674.0,81673.0,0.001686]
["bitfinex","BTCUSD",1731318664795,1.73865388,81674.0,81673.0,0.124125]
["bitfinex","BTCUSD",1731318665005,1.73865388,81674.0,81673.0,0.001686]
["bitfinex","BTCUSD",1731318665423,2.28476387,81674.0,81673.0,0.001686]
["bitfinex","BTCUSD",1731318665633,2.40720087,81674.0,81673.0,0.001686]
["bitfinex","BTCUSD",1731318665839,2.40720087,81674.0,81665.0,0.001684]
["bitfinex","BTCUSD",1731318665840,0.0805,81666.0,81665.0,0.001684]
["bitfinex","BTCUSD",1731318666059,0.21786914,81666.0,81665.0,0.001684]
["bitfinex","BTCUSD",1731318666437,0.17286914,81666.0,81665.0,0.001684]
["bitfinex","BTCUSD",1731318666655,0.17287384,81666.0,81665.0,0.001684]
["bitfinex","BTCUSD",1731318668183,0.3284122,81666.0,81665.0,0.001684]
["bitfinex","BTCUSD",1731318668392,0.3979122,81666.0,81665.0,0.001684]
["bitfinex","BTCUSD",1731318668732,1.86982284,81666.0,81665.0,0.001684]
["bitfinex","BTCUSD",1731318669051,1.74266446,81666.0,81665.0,0.001684]
["bitfinex","BTCUSD",1731318669267,1.74266446,81666.0,81665.0,0.124135]
["bitfinex","BTCUSD",1731318669424,1.69116446,81666.0,81665.0,0.124135]
["bitfinex","BTCUSD",1731318669624,1.65566446,81666.0,81665.0,0.124135]
["bitfinex","BTCUSD",1731318669910,1.63737384,81666.0,81665.0,0.124135]
["bitfinex","BTCUSD",1731318670608,1.65566728,81666.0,81665.0,0.124135]
["bitfinex","BTCUSD",1731318671109,1.65566728,81666.0,81665.0,0.12941192]
["bitfinex","BTCUSD",1731318672105,0.01143163,81666.0,81665.0,0.23441192]
["bitfinex","BTCUSD",1731318672304,0.000843,81674.0,81672.0,0.12444]
["bitfinex","BTCUSD",1731318672305,0.01143163,81673.0,81672.0,0.12444]
["bitfinex","BTCUSD",1731318672543,0.13737384,81673.0,81672.0,0.22444]
["bitfinex","BTCUSD",1731318672684,0.12594221,81673.0,81672.0,0.22444]
["bitfinex","BTCUSD",1731318673309,0.000843,81674.0,81673.0,0.227439]
["bitfinex","BTCUSD",1731318673486,0.000843,81674.0,81673.0,0.22988764]
["bitfinex","BTCUSD",1731318673680,0.000843,81682.0,81681.0,0.105]
["bitfinex","BTCUSD",1731318673904,0.000843,81682.0,81681.0,0.227427]
["bitfinex","BTCUSD",1731318675980,0.000843,81682.0,81681.0,0.229427]
["bitfinex","BTCUSD",1731318677198,0.000843,81682.0,81681.0,0.23477357]
["bitfinex","BTCUSD",1731318677499,0.000843,81682.0,81681.0,0.52754135]
["bitfinex","BTCUSD",1731318678589,0.06773091,81700.0,81699.0,0.005]
["bitfinex","BTCUSD",1731318678792,0.06773091,81700.0,81699.0,0.39756778]
["bitfinex","BTCUSD",1731318679436,0.06773091,81700.0,81699.0,0.39956778]
["bitfinex","BTCUSD",1731318680258,0.06773091,81700.0,81699.0,0.48388076]
["bitfinex","BTCUSD",1731318682812,0.06773091,81700.0,81699.0,0.40478076]
["bitfinex","BTCUSD",1731318684110,0.01139755,81721.0,81720.0,0.145069]
["bitfinex","BTCUSD",1731318684316,0.04995,81725.0,81723.0,0.27516778]
["bitfinex","BTCUSD",1731318684527,0.16002401,81730.0,81729.0,0.227355]
["bitfinex","BTCUSD",1731318684726,0.28596622,81730.0,81729.0,0.122355]
["bitfinex","BTCUSD",1731318684928,0.12594221,81730.0,81729.0,0.122355]
["bitfinex","BTCUSD",1731318685098,0.127357,81728.0,81708.0,0.005]
["bitfinex","BTCUSD",1731318685352,0.13094221,81727.0,81725.0,0.12236]
["bitfinex","BTCUSD",1731318685554,1.5,81726.0,81710.0,0.1]
["bitfinex","BTCUSD",1731318685703,1.5,81726.0,81709.0,0.122385]
["bitfinex","BTCUSD",1731318685704,0.12594221,81725.0,81714.0,0.18409539]
["bitfinex","BTCUSD",1731318685925,0.12594221,81725.0,81724.0,0.122363]
["bitfinex","BTCUSD",1731318686328,1.62594221,81725.0,81724.0,0.122363]
["bitfinex","BTCUSD",1731318688731,1.62594221,81725.0,81717.0,0.00541402]
["bitfinex","BTCUSD",1731318688962,1.62594221,81725.0,81718.0,0.18409539]
["bitfinex","BTCUSD",1731318689305,1.62594221,81725.0,81705.0,0.1]
["bitfinex","BTCUSD",1731318689306,0.13094221,81721.0,81705.0,0.1]
["bitfinex","BTCUSD",1731318689506,0.25331021,81721.0,81714.0,0.30647239]
["bitfinex","BTCUSD",1731318689640,0.25331021,81721.0,81715.0,0.122375]
["bitfinex","BTCUSD",1731318689847,0.13094221,81721.0,81716.0,0.122374]
["bitfinex","BTCUSD",1731318690054,0.199765,81723.0,81709.0,0.122384]
["bitfinex","BTCUSD",1731318690055,0.24831621,81717.0,81709.0,0.122384]
["bitfinex","BTCUSD",1731318690426,0.13094221,81710.0,81706.0,0.18409539]
["bitfinex","BTCUSD",1731318690606,0.13094221,81710.0,81706.0,0.30648439]
["bitfinex","BTCUSD",1731318690874,1.5,81709.0,81706.0,0.122389]
["bitfinex","BTCUSD",1731318691062,0.12594221,81708.0,81707.0,0.122387]
["bitfinex","BTCUSD",1731318691641,1.62594221,81708.0,81704.0,0.122392]
["bitfinex","BTCUSD",1731318691845,0.20174221,81707.0,81701.0,0.122396]
["bitfinex","BTCUSD",1731318692086,0.20174221,81707.0,81706.0,0.12239]
["bitfinex","BTCUSD",1731318692307,0.20174221,81707.0,81706.0,0.22239]
["bitfinex","BTCUSD",1731318692308,0.12594221,81707.0,81706.0,0.22239]
["bitfinex","BTCUSD",1731318695066,1.62594221,81707.0,81706.0,0.22239]
["bitfinex","BTCUSD",1731318695693,1.62678521,81707.0,81706.0,0.22239]
["bitfinex","BTCUSD",1731318695898,0.12678521,81707.0,81706.0,0.22239]
["bitfinex","BTCUSD",1731318696788,0.12678521,81707.0,81706.0,0.22782371]
["bitfinex","BTCUSD",1731318697012,0.12678521,81707.0,81706.0,0.22982371]
["bitfinex","BTCUSD",1731318697216,0.000843,81707.0,81706.0,0.22982371]
["bitfinex","BTCUSD",1731318697618,0.000843,81707.0,81706.0,0.23482371]
["bitfinex","BTCUSD",1731318698028,0.000843,81707.0,81706.0,0.23282371]
["bitfinex","BTCUSD",1731318698481,0.000843,81707.0,81706.0,0.23482371]
["bitfinex","BTCUSD",1731318698884,0.000843,81707.0,81706.0,0.37267145]
["bitfinex","BTCUSD",1731318698885,1e-06,81707.0,81706.0,0.37267145]
["bitfinex","BTCUSD",1731318699239,1e-06,81707.0,81706.0,0.37022371]
["bitfinex","BTCUSD",1731318702092,1e-06,81707.0,81706.0,0.37522371]
["bitfinex","BTCUSD",1731318704100,1e-06,81707.0,81706.0,0.37022371]
["bitfinex","BTCUSD",1731318706123,1e-06,81707.0,81706.0,0.36522371]
["bitfinex","BTCUSD",1731318706323,1e-06,81707.0,81706.0,0.37022371]
["bitfinex","BTCUSD",1731318707599,1e-06,81707.0,81706.0,0.37190971]
["bitfinex","BTCUSD",1731318707945,1e-06,81707.0,81706.0,0.37690971]
["bitfinex","BTCUSD",1731318708192,1e-06,81707.0,81706.0,0.38773093]
["bitfinex","BTCUSD",1731318708365,1e-06,81707.0,81706.0,0.38273093]
["bitfinex","BTCUSD",1731318708701,1e-06,81707.0,81706.0,0.38773093]
["bitfinex","BTCUSD",1731318708907,1e-06,81707.0,81706.0,0.53667314]
["bitfinex","BTCUSD",1731318709112,0.13514939,81722.0,81721.0,0.39953478]
["bitfinex","BTCUSD",1731318709309,0.11067639,81722.0,81721.0,0.39953478]
["bitfinex","BTCUSD",1731318709493,0.18409539,81731.0,81721.0,0.39953478]
["bitfinex","BTCUSD",1731318709494,0.18409539,81731.0,81730.0,0.102]
["bitfinex","BTCUSD",1731318709704,0.18409539,81731.0,81730.0,0.224354]
["bitfinex","BTCUSD",1731318709904,0.01142147,81738.0,81731.0,0.222352]
["bitfinex","BTCUSD",1731318710106,0.01142147,81737.0,81731.0,0.222352]
["bitfinex","BTCUSD",1731318710307,0.0763,81740.0,81731.0,0.222352]
["bitfinex","BTCUSD",1731318710308,0.01142147,81736.0,81731.0,0.222352]
["bitfinex","BTCUSD",1731318710506,0.01142147,81735.0,81731.0,0.222352]
["bitfinex","BTCUSD",1731318710686,0.01142147,81734.0,81731.0,0.222352]
["bitfinex","BTCUSD",1731318710890,0.01142147,81739.0,81731.0,0.222352]
["bitfinex","BTCUSD",1731318711231,0.01142147,81738.0,81731.0,0.222352]
["bitfinex","BTCUSD",1731318711439,0.14351291,81732.0,81731.0,0.222352]
["bitfinex","BTCUSD",1731318712009,0.0175707,81732.0,81731.0,0.222352]
["bitfinex","BTCUSD",1731318712222,0.0175707,81732.0,81731.0,0.227352]
["bitfinex","BTCUSD",1731318712741,0.0175707,81732.0,81731.0,0.23456912]
["bitfinex","BTCUSD",1731318713551,7e-07,81732.0,81731.0,0.23456912]
["bitfinex","BTCUSD",1731318714343,7e-07,81732.0,81731.0,0.23256912]
["bitfinex","BTCUSD",1731318714591,7e-07,81732.0,81731.0,0.23456912]
["bitfinex","BTCUSD",1731318717300,7e-07,81732.0,81731.0,0.23256912]
["bitfinex","BTCUSD",1731318717456,7e-07,81732.0,81731.0,0.22756912]
["bitfinex","BTCUSD",1731318718469,0.12594291,81732.0,81731.0,0.22756912]
["bitfinex","BTCUSD",1731318719007,0.20214291,81732.0,81731.0,0.22756912]
["bitfinex","BTCUSD",1731318719424,0.23862627,81732.0,81731.0,0.12756912]
["bitfinex","BTCUSD",1731318719651,0.20214291,81732.0,81731.0,0.12756912]
["bitfinex","BTCUSD",1731318720800,0.23862627,81732.0,81731.0,0.12756912]
["bitfinex","BTCUSD",1731318721043,0.20298591,81732.0,81731.0,0.12756912]
["bitfinex","BTCUSD",1731318721264,0.23946927,81732.0,81731.0,0.12756912]
["bitfinex","BTCUSD",1731318721477,0.20298591,81732.0,81731.0,0.12756912]
["bitfinex","BTCUSD",1731318722183,0.20298591,81732.0,81712.0,0.17016778]
["bitfinex","BTCUSD",1731318722184,0.075,81717.0,81708.0,0.244772]
["bitfinex","BTCUSD",1731318722384,0.075,81717.0,81705.0,0.244781]
["bitfinex","BTCUSD",1731318722385,0.31133981,81717.0,81716.0,0.122375]
["bitfinex","BTCUSD",1731318722663,2.03157199,81717.0,81706.0,0.00693929]
["bitfinex","BTCUSD",1731318722933,0.04477458,81710.0,81708.0,0.18409539]
["bitfinex","BTCUSD",1731318723164,0.04477458,81710.0,81706.0,0.00693929]
["bitfinex","BTCUSD",1731318723165,0.04477458,81710.0,81709.0,0.122385]
["bitfinex","BTCUSD",1731318723607,0.07303277,81712.0,81711.0,0.122382]
["bitfinex","BTCUSD",1731318723809,0.07303277,81713.0,81710.0,0.244768]
["bitfinex","BTCUSD",1731318724016,0.07303277,81713.0,81709.0,0.244768]
["bitfinex","BTCUSD",1731318724017,0.07303277,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318724221,0.12594221,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318724425,0.26075795,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318724823,0.27217002,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318725228,0.34522064,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318725723,0.27217002,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318725949,0.12594221,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318726292,0.13735428,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318726491,0.12594221,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318726752,0.19899283,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318726932,0.33381305,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318727108,0.2104049,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318727307,0.12594221,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318728100,0.12594221,81713.0,81709.0,0.244768]
["bitfinex","BTCUSD",1731318728302,0.12594221,81712.0,81711.0,0.122382]
["bitfinex","BTCUSD",1731318728915,1.62594221,81712.0,81711.0,0.122382]
["bitfinex","BTCUSD",1731318729187,1.6373599,81712.0,81711.0,0.122382]
["bitfinex","BTCUSD",1731318729550,1.62594221,81712.0,81711.0,0.122382]
["bitfinex","BTCUSD",1731318729791,1.63735789,81712.0,81711.0,0.122382]
["bitfinex","BTCUSD",1731318730882,0.13735789,81712.0,81711.0,0.122382]
["bitfinex","BTCUSD",1731318731086,0.12594221,81712.0,81711.0,0.122382]
["bitfinex","BTCUSD",1731318738368,0.11331619,81724.0,81716.0,0.105]
["bitfinex","BTCUSD",1731318738574,0.18409539,81719.0,81718.0,0.122372]
["bitfinex","BTCUSD",1731318738778,0.12594221,81719.0,81718.0,0.122372]
["bitfinex","BTCUSD",1731318740241,0.12594221,81719.0,81716.0,0.007]
["bitfinex","BTCUSD",1731318740436,0.12594221,81719.0,81718.0,0.122372]
["bitfinex","BTCUSD",1731318741045,0.12594221,81719.0,81717.0,0.1]
["bitfinex","BTCUSD",1731318741247,0.12594221,81718.0,81717.0,0.1]
["bitfinex","BTCUSD",1731318741480,0.12594221,81718.0,81716.0,0.1]
["bitfinex","BTCUSD",1731318741679,0.12594221,81718.0,81717.0,0.222373]
["bitfinex","BTCUSD",1731318741885,0.11331619,81724.0,81723.0,0.122364]
["bitfinex","BTCUSD",1731318742101,1.70274221,81724.0,81723.0,0.122364]
["bitfinex","BTCUSD",1731318742302,1.70274221,81724.0,81718.0,0.005]
["bitfinex","BTCUSD",1731318742303,1.70274221,81724.0,81720.0,0.244737]
["bitfinex","BTCUSD",1731318742422,0.12594221,81723.0,81722.0,0.122365]
["bitfinex","BTCUSD",1731318745936,0.12678521,81723.0,81722.0,0.122365]
["bitfinex","BTCUSD",1731318748257,0.12678521,81723.0,81722.0,0.124365]
["bitfinex","BTCUSD",1731318749121,0.12678521,81723.0,81722.0,0.122365]
["bitfinex","BTCUSD",1731318750737,0.12678521,81723.0,81722.0,0.1270346]
["bitfinex","BTCUSD",1731318750972,0.000843,81723.0,81722.0,0.2320346]
["bitfinex","BTCUSD",1731318751408,0.000843,81723.0,81722.0,0.2340346]
["bitfinex","BTCUSD",1731318752729,0.000843,81723.0,81722.0,0.23436122]
["bitfinex","BTCUSD",1731318753493,0.12678521,81723.0,81722.0,0.2320346]
["bitfinex","BTCUSD",1731318753700,0.12678521,81723.0,81722.0,0.2270346]
["bitfinex","BTCUSD",1731318753924,0.12678521,81723.0,81722.0,0.2320346]
["bitfinex","BTCUSD",1731318754129,0.12678521,81723.0,81722.0,0.2270346]
["bitfinex","BTCUSD",1731318756378,0.12678521,81723.0,81722.0,0.0046696]
["bitfinex","BTCUSD",1731318756515,0.12678521,81723.0,81706.0,0.006686]
["bitfinex","BTCUSD",1731318756516,0.48069318,81723.0,81706.0,0.001686]
["bitfinex","BTCUSD",1731318756720,0.0365399,81715.0,81711.0,0.18409539]
["bitfinex","BTCUSD",1731318756967,0.081,81713.0,81710.0,0.001686]
["bitfinex","BTCUSD",1731318757282,0.12594221,81712.0,81710.0,0.001686]
["bitfinex","BTCUSD",1731318758055,0.12594221,81712.0,81710.0,0.00632449]
["bitfinex","BTCUSD",1731318759276,0.12594221,81712.0,81711.0,0.222382]
["bitfinex","BTCUSD",1731318759480,0.12594221,81712.0,81711.0,0.122382]
["bitfinex","BTCUSD",1731318760437,0.16248538,81712.0,81711.0,0.122382]
["bitfinex","BTCUSD",1731318760640,0.12594221,81712.0,81711.0,0.122382]
["bitfinex","BTCUSD",1731318761380,0.11754317,81713.0,81712.0,0.005]
["bitfinex","BTCUSD",1731318761381,0.03654317,81713.0,81712.0,0.005]
["bitfinex","BTCUSD",1731318761523,0.12594221,81713.0,81712.0,0.127381]
["bitfinex","BTCUSD",1731318762045,0.12594221,81713.0,81712.0,0.129381]
["bitfinex","BTCUSD",1731318762206,0.12594221,81713.0,81712.0,0.229381]
["bitfinex","BTCUSD",1731318762407,0.12594221,81713.0,81712.0,0.227381]
["bitfinex","BTCUSD",1731318762656,0.12594221,81713.0,81712.0,0.222381]
["bitfinex","BTCUSD",1731318763808,0.25244221,81713.0,81712.0,0.222381]
["bitfinex","BTCUSD",1731318764014,0.28898538,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318764241,0.30725697,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318764409,0.38748768,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318765078,0.46057312,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318765376,1.96057312,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318765936,0.46057312,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318766573,0.38423674,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318766779,0.33613674,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318767174,0.20109218,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318767429,0.12269218,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731318768398,0.12269218,81713.0,81712.0,0.222381]
["bitfinex","BTCUSD",1731318768822,0.12269218,81713.0,81712.0,0.224381]
["bitfinex","BTCUSD",1731318769051,0.12269218,81713.0,81712.0,0.222381]
["bitfinex","BTCUSD",1731318769760,0.12269218,81713.0,81712.0,0.224067]
["bitfinex","BTCUSD",1731318769966,0.12353518,81713.0,81712.0,0.226067]
["bitfinex","BTCUSD",1731318770227,0.12353518,81713.0,81712.0,0.224067]
["bitfinex","BTCUSD",1731318771035,0.12353518,81713.0,81712.0,0.226067]
["bitfinex","BTCUSD",1731318771805,0.12353518,81713.0,81712.0,0.224067]
["bitfinex","BTCUSD",1731318775102,0.000843,81713.0,81712.0,0.231067]
["bitfinex","BTCUSD",1731318776767,0.000843,81713.0,81712.0,0.229067]
["bitfinex","BTCUSD",1731318777413,0.000843,81713.0,81712.0,0.22811604]
["bitfinex","BTCUSD",1731318778287,0.000843,81713.0,81712.0,0.23011604]
["bitfinex","BTCUSD",1731318778760,0.000843,81713.0,81712.0,0.22811604]
["bitfinex","BTCUSD",1731318778955,0.000843,81713.0,81712.0,0.23011604]
["bitfinex","BTCUSD",1731318780800,0.000843,81713.0,81712.0,0.23256358]
["bitfinex","BTCUSD",1731318781247,0.000843,81713.0,81712.0,0.23011604]
["bitfinex","BTCUSD",1731318782145,0.000843,81713.0,81712.0,0.2325634]
["bitfinex","BTCUSD",1731318782620,0.000843,81713.0,81712.0,0.23011604]
["bitfinex","BTCUSD",1731318783084,0.000843,81713.0,81712.0,0.22811604]
["bitfinex","BTCUSD",1731318783298,0.000843,81713.0,81712.0,0.2325634]
["bitfinex","BTCUSD",1731318783503,0.000843,81713.0,81712.0,0.23011604]
["bitfinex","BTCUSD",1731318783727,0.000843,81723.0,81722.0,0.227366]
["bitfinex","BTCUSD",1731318784854,0.000843,81723.0,81722.0,0.39953378]
["bitfinex","BTCUSD",1731318785345,0.000843,81723.0,81722.0,0.229366]
["bitfinex","BTCUSD",1731318785987,0.000843,81723.0,81722.0,0.227366]
["bitfinex","BTCUSD",1731318786209,0.000843,81723.0,81722.0,0.23410961]
["bitfinex","BTCUSD",1731318788150,0.000843,81723.0,81722.0,0.40427739]
["bitfinex","BTCUSD",1731318788369,0.00049506,81731.0,81730.0,0.229354]
["bitfinex","BTCUSD",1731318789985,0.00049506,81731.0,81730.0,0.52202178]
["bitfinex","BTCUSD",1731318790215,0.000694,81733.0,81732.0,0.224351]
["bitfinex","BTCUSD",1731318790216,0.00053776,81733.0,81732.0,0.224351]
["bitfinex","BTCUSD",1731318790652,0.000694,81748.0,81742.0,0.229336]
["bitfinex","BTCUSD",1731318793153,0.000694,81748.0,81747.0,0.222328]
["bitfinex","BTCUSD",1731318793393,0.000694,81748.0,81747.0,0.229328]
["bitfinex","BTCUSD",1731318793617,0.000694,81748.0,81747.0,0.35337429]
["bitfinex","BTCUSD",1731318793844,0.00027,81750.0,81747.0,0.23985342]
["bitfinex","BTCUSD",1731318794077,0.000693,81756.0,81755.0,0.124316]
["bitfinex","BTCUSD",1731318794289,0.000693,81756.0,81755.0,0.224316]
["bitfinex","BTCUSD",1731318795837,0.000693,81756.0,81755.0,0.229316]
["bitfinex","BTCUSD",1731318796701,0.000693,81756.0,81755.0,0.22812625]
["bitfinex","BTCUSD",1731318796925,0.000693,81756.0,81755.0,0.23312625]
["bitfinex","BTCUSD",1731318797137,0.000693,81756.0,81755.0,0.22812625]
["bitfinex","BTCUSD",1731318797349,0.000693,81756.0,81755.0,0.23312625]
["bitfinex","BTCUSD",1731318798451,0.0134653,81764.0,81763.0,0.224304]
["bitfinex","BTCUSD",1731318799832,0.0134653,81764.0,81763.0,0.229304]
["bitfinex","BTCUSD",1731318802123,0.0134653,81764.0,81763.0,0.227304]
["bitfinex","BTCUSD",1731318803016,0.13940751,81764.0,81763.0,0.222304]
["bitfinex","BTCUSD",1731318803247,0.13940751,81764.0,81763.0,0.224304]
["bitfinex","BTCUSD",1731318803718,0.13940751,81764.0,81763.0,0.222304]
["bitfinex","BTCUSD",1731318804024,0.22010751,81764.0,81763.0,0.222304]
["bitfinex","BTCUSD",1731318804647,1.72010751,81764.0,81763.0,0.222304]
["bitfinex","BTCUSD",1731318805926,0.22010751,81764.0,81763.0,0.222304]
["bitfinex","BTCUSD",1731318808249,0.22010751,81764.0,81763.0,0.229304]
["bitfinex","BTCUSD",1731318808250,0.0134653,81764.0,81763.0,0.229304]
["bitfinex","BTCUSD",1731318809301,0.22140751,81764.0,81763.0,0.222304]
["bitfinex","BTCUSD",1731318809649,0.22140751,81764.0,81761.0,0.244615]
["bitfinex","BTCUSD",1731318809827,0.12594221,81763.0,81762.0,0.122306]
["bitfinex","BTCUSD",1731318810242,1.62594221,81763.0,81762.0,0.122306]
["bitfinex","BTCUSD",1731318811660,1.62594221,81763.0,81762.0,0.222306]
["bitfinex","BTCUSD",1731318811861,1.62594221,81763.0,81762.0,0.224306]
["bitfinex","BTCUSD",1731318812253,0.0954653,81764.0,81762.0,0.224306]
["bitfinex","BTCUSD",1731318812254,0.0134653,81764.0,81763.0,0.229304]
["bitfinex","BTCUSD",1731318812506,0.000693,81764.0,81763.0,0.229304]
["bitfinex","BTCUSD",1731318814548,0.000693,81764.0,81763.0,0.224304]
["bitfinex","BTCUSD",1731318814800,0.000693,81764.0,81763.0,0.229304]
["bitfinex","BTCUSD",1731318816177,0.000693,81764.0,81763.0,0.222304]
["bitfinex","BTCUSD",1731318816178,0.12663521,81764.0,81763.0,0.222304]
["bitfinex","BTCUSD",1731318816849,1.62663521,81764.0,81763.0,0.22399]
["bitfinex","BTCUSD",1731318817248,0.12663521,81764.0,81763.0,0.22399]
["bitfinex","BTCUSD",1731318819199,0.12663521,81764.0,81763.0,0.22599]
["bitfinex","BTCUSD",1731318819996,0.12663521,81764.0,81763.0,0.22399]
["bitfinex","BTCUSD",1731318822721,0.12663521,81764.0,81763.0,0.22599]
["bitfinex","BTCUSD",1731318823264,0.12663521,81764.0,81763.0,0.22399]
["bitfinex","BTCUSD",1731318824609,0.20961611,81764.0,81763.0,0.001686]
["bitfinex","BTCUSD",1731318824876,0.29061611,81764.0,81763.0,0.001686]
["bitfinex","BTCUSD",1731318825178,0.023,81763.0,81749.0,0.005]
["bitfinex","BTCUSD",1731318825372,0.023,81761.0,81756.0,0.18409539]
["bitfinex","BTCUSD",1731318825598,0.023,81759.0,81749.0,0.005]
["bitfinex","BTCUSD",1731318825892,0.03647305,81762.0,81757.0,0.005]
["bitfinex","BTCUSD",1731318826116,0.12594221,81761.0,81757.0,0.005]
["bitfinex","BTCUSD",1731318826351,0.12594221,81761.0,81757.0,0.007]
["bitfinex","BTCUSD",1731318826486,0.12594221,81761.0,81760.0,0.122309]
["bitfinex","BTCUSD",1731318830056,0.12594221,81761.0,81760.0,0.123995]
["bitfinex","BTCUSD",1731318831133,0.14894221,81761.0,81760.0,0.123995]
["bitfinex","BTCUSD",1731318831381,0.14894221,81761.0,81760.0,0.001686]
["bitfinex","BTCUSD",1731318831382,1.72574221,81761.0,81760.0,0.001686]
["bitfinex","BTCUSD",1731318831811,1.72574221,81761.0,81709.0,0.05416102]
["bitfinex","BTCUSD",1731318831812,0.25,81730.0,81709.0,0.05416102]
["bitfinex","BTCUSD",1731318832024,2.63010999,81761.0,81722.0,0.30646139]
["bitfinex","BTCUSD",1731318832025,0.14894221,81723.0,81722.0,0.30646139]
["bitfinex","BTCUSD",1731318832233,0.0034,81728.0,81709.0,0.30093002]
["bitfinex","BTCUSD",1731318832234,0.0264,81728.0,81727.0,0.122358]
["bitfinex","BTCUSD",1731318832465,0.0034,81728.0,81722.0,0.24473]
["bitfinex","BTCUSD",1731318832685,0.0034,81728.0,81720.0,0.005]
["bitfinex","BTCUSD",1731318832686,1.5034,81728.0,81721.0,0.244735]
["bitfinex","BTCUSD",1731318832894,0.12594221,81727.0,81723.0,0.122363]
["bitfinex","BTCUSD",1731318833144,0.023,81726.0,81712.0,0.00632627]
["bitfinex","BTCUSD",1731318833370,0.023,81724.0,81721.0,0.1]
["bitfinex","BTCUSD",1731318833589,0.023,81722.0,81721.0,0.1]
["bitfinex","BTCUSD",1731318833840,0.14894221,81722.0,81721.0,0.1]
["bitfinex","BTCUSD",1731318834476,0.14894221,81722.0,81720.0,0.1]
["bitfinex","BTCUSD",1731318834697,0.023,81720.0,81716.0,0.122373]
["bitfinex","BTCUSD",1731318834900,0.023,81726.0,81718.0,0.122372]
["bitfinex","BTCUSD",1731318834901,0.12594221,81719.0,81718.0,0.122372]
["bitfinex","BTCUSD",1731318835126,0.14894221,81719.0,81718.0,0.222372]
["bitfinex","BTCUSD",1731318835330,0.14894221,81719.0,81718.0,0.1]
["bitfinex","BTCUSD",1731318835773,0.16383643,81719.0,81712.0,0.00632627]
["bitfinex","BTCUSD",1731318836221,0.023,81717.0,81712.0,0.00632627]
["bitfinex","BTCUSD",1731318836446,0.023,81715.0,81714.0,0.122378]
["bitfinex","BTCUSD",1731318836673,0.14894221,81715.0,81714.0,0.122378]
["bitfinex","BTCUSD",1731318837552,0.12594221,81715.0,81714.0,0.127378]
["bitfinex","BTCUSD",1731318838677,0.12594221,81715.0,81714.0,0.122378]
["bitfinex","BTCUSD",1731318839730,0.14639643,81715.0,81714.0,0.122378]
["bitfinex","BTCUSD",1731318839962,0.12594221,81715.0,81714.0,0.122378]
["bitfinex","BTCUSD",1731318840774,0.12594221,81715.0,81712.0,0.124066]
["bitfinex","BTCUSD",1731318840984,0.14894221,81714.0,81713.0,0.122379]
["bitfinex","BTCUSD",1731318842110,1.64894221,81714.0,81713.0,0.122379]
["bitfinex","BTCUSD",1731318842332,0.14894221,81714.0,81713.0,0.122379]
["bitfinex","BTCUSD",1731318843545,0.17169643,81714.0,81713.0,0.122379]
["bitfinex","BTCUSD",1731318843790,0.14894221,81714.0,81712.0,0.001686]
["bitfinex","BTCUSD",1731318843911,0.14894221,81714.0,81712.0,0.124065]
["bitfinex","BTCUSD",1731318844116,0.14894221,81714.0,81713.0,0.122379]
["bitfinex","BTCUSD",1731318844938,0.14894221,81714.0,81712.0,0.001686]
["bitfinex","BTCUSD",1731318845274,0.14894221,81714.0,81713.0,0.122379]
["bitfinex","BTCUSD",1731318845683,0.14894221,81714.0,81712.0,0.001686]
["bitfinex","BTCUSD",1731318845885,0.14894221,81714.0,81712.0,0.124066]
["bitfinex","BTCUSD",1731318846383,0.14894221,81714.0,81713.0,0.122379]
["bitfinex","BTCUSD",1731318848432,0.12594221,81714.0,81713.0,0.122379]
["bitfinex","BTCUSD",1731318848647,0.0004,81722.0,81721.0,0.122367]
["bitfinex","BTCUSD",1731318848879,0.14934221,81722.0,81721.0,0.122367]
["bitfinex","BTCUSD",1731318849319,0.14934221,81722.0,81714.0,0.005]
["bitfinex","BTCUSD",1731318849320,0.023,81721.0,81714.0,0.005]
["bitfinex","BTCUSD",1731318849524,0.12594221,81720.0,81719.0,0.12237]
["bitfinex","BTCUSD",1731318849935,0.14894221,81720.0,81719.0,0.12237]
["bitfinex","BTCUSD",1731318850979,0.023,81719.0,81714.0,0.00471137]
["bitfinex","BTCUSD",1731318851186,0.0004,81722.0,81716.0,0.122375]
["bitfinex","BTCUSD",1731318851187,0.023,81717.0,81716.0,0.122375]
["bitfinex","BTCUSD",1731318851427,0.14894221,81717.0,81716.0,0.122375]
["bitfinex","BTCUSD",1731318852236,0.14894221,81717.0,81716.0,0.12193774]
["bitfinex","BTCUSD",1731318855611,0.0004,81722.0,81721.0,0.122367]
["bitfinex","BTCUSD",1731318855817,0.12634221,81722.0,81721.0,0.122367]
["bitfinex","BTCUSD",1731318856281,0.12634221,81722.0,81721.0,0.124367]
["bitfinex","BTCUSD",1731318856488,0.12634221,81722.0,81721.0,0.122367]
["bitfinex","BTCUSD",1731318858067,0.12634221,81722.0,81721.0,0.224367]
["bitfinex","BTCUSD",1731318858331,0.12634221,81722.0,81721.0,0.222367]
["bitfinex","BTCUSD",1731318859648,0.12634221,81722.0,81721.0,0.22716092]
["bitfinex","BTCUSD",1731318860344,0.13897643,81722.0,81721.0,0.00479392]
["bitfinex","BTCUSD",1731318860561,0.25154221,81722.0,81721.0,0.00479392]
["bitfinex","BTCUSD",1731318860772,0.25154221,81722.0,81715.0,0.1]
["bitfinex","BTCUSD",1731318860773,0.023,81721.0,81715.0,0.1]
["bitfinex","BTCUSD",1731318860967,0.12594221,81720.0,81715.0,0.122376]
["bitfinex","BTCUSD",1731318861193,1.5,81719.0,81714.0,0.00477346]
["bitfinex","BTCUSD",1731318861420,0.12594221,81718.0,81714.0,0.12715046]
["bitfinex","BTCUSD",1731318861665,0.12594221,81718.0,81715.0,0.122376]
["bitfinex","BTCUSD",1731318861870,0.12594221,81718.0,81713.0,0.246444]
["bitfinex","BTCUSD",1731318861871,0.12594221,81718.0,81716.0,0.122374]
["bitfinex","BTCUSD",1731318862078,0.12594221,81718.0,81713.0,0.001686]
["bitfinex","BTCUSD",1731318862079,1.5,81717.0,81713.0,0.001686]
["bitfinex","BTCUSD",1731318862283,0.12594221,81716.0,81713.0,0.001686]
["bitfinex","BTCUSD",1731318862484,0.12594221,81716.0,81713.0,0.2510866]
["bitfinex","BTCUSD",1731318862703,0.12594221,81716.0,81715.0,0.122376]
["bitfinex","BTCUSD",1731318862969,1.62594221,81716.0,81715.0,0.122376]
["bitfinex","BTCUSD",1731318863761,0.12594221,81716.0,81715.0,0.122376]
["bitfinex","BTCUSD",1731318865382,0.0782,81722.0,81719.0,0.005]
["bitfinex","BTCUSD",1731318865383,0.0004,81722.0,81719.0,0.005]
["bitfinex","BTCUSD",1731318865620,0.0004,81722.0,81721.0,0.224367]
["bitfinex","BTCUSD",1731318867237,0.0004,81722.0,81721.0,0.229367]
["bitfinex","BTCUSD",1731318867455,0.12634221,81722.0,81721.0,0.229367]
["bitfinex","BTCUSD",1731318868933,0.0004,81722.0,81721.0,0.229367]
["bitfinex","BTCUSD",1731318869151,0.0004,81722.0,81721.0,0.41612964]
["bitfinex","BTCUSD",1731318869355,0.0004,81722.0,81721.0,0.53873478]
["bitfinex","BTCUSD",1731318869613,0.001243,81722.0,81721.0,0.53873478]
["bitfinex","BTCUSD",1731318869831,0.001243,81722.0,81721.0,0.54350763]
["bitfinex","BTCUSD",1731318870043,0.18409539,81742.0,81741.0,0.224337]
["bitfinex","BTCUSD",1731318870253,0.18409539,81742.0,81741.0,0.229337]
["bitfinex","BTCUSD",1731318870882,0.0819,81750.0,81745.0,0.122331]
["bitfinex","BTCUSD",1731318871085,0.0819,81750.0,81745.0,0.222331]
["bitfinex","BTCUSD",1731318871086,0.12678521,81746.0,81745.0,0.222331]
["bitfinex","BTCUSD",1731318873083,0.12518521,81746.0,81745.0,0.222331]
["bitfinex","BTCUSD",1731318875980,0.0781,81745.0,81731.0,0.007]
["bitfinex","BTCUSD",1731318876178,0.0781,81745.0,81716.0,0.001686]
["bitfinex","BTCUSD",1731318876179,0.1376051,81740.0,81724.0,0.005]
["bitfinex","BTCUSD",1731318876355,0.03650728,81737.0,81728.0,0.122356]
["bitfinex","BTCUSD",1731318876560,0.03650728,81737.0,81725.0,0.42881639]
["bitfinex","BTCUSD",1731318876561,0.05952394,81734.0,81729.0,0.122355]
["bitfinex","BTCUSD",1731318876776,0.16246623,81733.0,81729.0,0.122354]
["bitfinex","BTCUSD",1731318877229,0.16246623,81733.0,81725.0,0.244721]
["bitfinex","BTCUSD",1731318877230,0.16246623,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731318877546,0.12594221,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731318877884,1.62594221,81733.0,81732.0,0.222351]
["bitfinex","BTCUSD",1731318878308,1.62594221,81733.0,81732.0,0.1]
["bitfinex","BTCUSD",1731318878514,1.62594221,81733.0,81732.0,0.22252895]
["bitfinex","BTCUSD",1731318878718,1.62594221,81733.0,81732.0,0.1]
["bitfinex","BTCUSD",1731318878920,1.62594221,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731318879209,1.62594221,81733.0,81732.0,0.1]
["bitfinex","BTCUSD",1731318879443,1.62594221,81733.0,81732.0,0.222351]
["bitfinex","BTCUSD",1731318879772,1.62594221,81733.0,81732.0,0.1]
["bitfinex","BTCUSD",1731318880109,1.62594221,81733.0,81728.0,0.1]
["bitfinex","BTCUSD",1731318880329,1.62594221,81733.0,81731.0,0.1]
["bitfinex","BTCUSD",1731318881407,1.62678521,81733.0,81731.0,0.1]
["bitfinex","BTCUSD",1731318881612,1.62678521,81733.0,81732.0,0.222351]
["bitfinex","BTCUSD",1731318882742,1.62678521,81733.0,81730.0,0.1]
["bitfinex","BTCUSD",1731318882949,1.62678521,81733.0,81727.0,0.222357]
["bitfinex","BTCUSD",1731318883146,1.62678521,81733.0,81727.0,0.1]
["bitfinex","BTCUSD",1731318883660,0.023,81729.0,81725.0,0.1]
["bitfinex","BTCUSD",1731318883807,0.12594221,81728.0,81725.0,0.1]
["bitfinex","BTCUSD",1731318884440,1.5,81727.0,81725.0,0.1]
["bitfinex","BTCUSD",1731318884645,0.12594221,81726.0,81725.0,0.1]
["bitfinex","BTCUSD",1731318885544,0.12594221,81726.0,81725.0,0.10476735]
["bitfinex","BTCUSD",1731318885765,0.12594221,81726.0,81725.0,0.12712835]
["bitfinex","BTCUSD",1731318885927,0.12594221,81726.0,81725.0,0.22712835]
["bitfinex","BTCUSD",1731318886889,0.12594221,81726.0,81725.0,0.22912835]
["bitfinex","BTCUSD",1731318888106,0.12594221,81726.0,81725.0,0.22856934]
["bitfinex","BTCUSD",1731318890268,0.03738999,81733.0,81725.0,0.11120834]
["bitfinex","BTCUSD",1731318890487,0.03738999,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731318890701,0.18493839,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731318890904,0.000843,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731318891560,0.1633322,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731318892070,0.12678521,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731318893670,0.1633322,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731318893878,1.6633322,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731318894347,1.62678521,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731318895889,1.6633322,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731318896517,1.62678521,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731318896730,1.66335057,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731318896935,1.62678521,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731318897170,1.66335067,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731318897391,1.62678521,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731318898056,1.66335355,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731318898535,1.62678521,81733.0,81732.0,0.129351]
["bitfinex","BTCUSD",1731318898759,0.000843,81733.0,81732.0,0.229351]
["bitfinex","BTCUSD",1731318899259,0.12678521,81733.0,81732.0,0.227351]
["bitfinex","BTCUSD",1731318899745,0.21008521,81733.0,81732.0,0.222351]
["bitfinex","BTCUSD",1731318900581,0.21008521,81733.0,81732.0,0.220351]
["bitfinex","BTCUSD",1731318905618,0.24666215,81733.0,81732.0,0.220351]
["bitfinex","BTCUSD",1731318906716,0.24666215,81733.0,81732.0,0.222037]
["bitfinex","BTCUSD",1731318907074,1.71008521,81733.0,81732.0,0.222037]
["bitfinex","BTCUSD",1731318907772,0.21008521,81733.0,81732.0,0.222037]
["bitfinex","BTCUSD",1731318908202,0.24667092,81733.0,81732.0,0.222037]
["bitfinex","BTCUSD",1731318908531,0.21008521,81733.0,81732.0,0.222037]
["bitfinex","BTCUSD",1731318910490,0.12678521,81733.0,81732.0,0.222037]
["bitfinex","BTCUSD",1731318911070,0.12678521,81733.0,81732.0,0.227037]
["bitfinex","BTCUSD",1731318911275,0.12678521,81733.0,81732.0,0.229037]
["bitfinex","BTCUSD",1731318911689,0.12678521,81733.0,81732.0,0.229237]
["bitfinex","BTCUSD",1731318911903,0.000843,81733.0,81732.0,0.229237]
["bitfinex","BTCUSD",1731318912120,0.091496,81741.0,81732.0,0.229237]
["bitfinex","BTCUSD",1731318912121,0.000693,81769.0,81762.0,0.134306]
["bitfinex","BTCUSD",1731318912365,0.000693,81769.0,81764.0,0.227303]
["bitfinex","BTCUSD",1731318912584,0.000693,81769.0,81764.0,0.229303]
["bitfinex","BTCUSD",1731318912788,0.000693,81769.0,81764.0,0.222303]
["bitfinex","BTCUSD",1731318913912,0.000693,81769.0,81764.0,0.23103968]
["bitfinex","BTCUSD",1731318915951,0.000693,81769.0,81764.0,0.23571478]
["bitfinex","BTCUSD",1731318916795,0.12663621,81765.0,81764.0,0.2269781]
["bitfinex","BTCUSD",1731318918315,0.12663621,81765.0,81764.0,0.2289781]
["bitfinex","BTCUSD",1731318918528,0.12663621,81765.0,81764.0,0.2269781]
["bitfinex","BTCUSD",1731318919735,0.20783621,81765.0,81764.0,0.22715598]
["bitfinex","BTCUSD",1731318920399,1.70783621,81765.0,81764.0,0.2269781]
["bitfinex","BTCUSD",1731318920835,1.70783621,81765.0,81764.0,0.222303]
["bitfinex","BTCUSD",1731318921053,1.70783621,81765.0,81764.0,0.22248088]
["bitfinex","BTCUSD",1731318921456,1.70783621,81765.0,81764.0,0.122303]
["bitfinex","BTCUSD",1731318921655,1.70765832,81765.0,81764.0,0.122303]
["bitfinex","BTCUSD",1731318921853,1.70765832,81765.0,81764.0,0.12249683]
["bitfinex","BTCUSD",1731318922098,0.023,81764.0,81758.0,0.122311]
["bitfinex","BTCUSD",1731318922320,0.12594221,81763.0,81759.0,0.22231]
["bitfinex","BTCUSD",1731318922564,0.12594221,81763.0,81759.0,0.1]
["bitfinex","BTCUSD",1731318923007,0.12594221,81760.0,81745.0,3.005]
["bitfinex","BTCUSD",1731318923210,0.19316778,81759.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731318923436,0.023,81757.0,81745.0,3.00478415]
["bitfinex","BTCUSD",1731318923612,0.12594221,81756.0,81749.0,0.122325]
["bitfinex","BTCUSD",1731318923831,0.12558973,81756.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731318924212,0.12558973,81756.0,81753.0,0.122318]
["bitfinex","BTCUSD",1731318924420,0.12558973,81756.0,81747.0,0.244657]
["bitfinex","BTCUSD",1731318924639,0.12558973,81756.0,81751.0,0.122321]
["bitfinex","BTCUSD",1731318925114,1.5,81755.0,81752.0,0.12232]
["bitfinex","BTCUSD",1731318925287,0.12594221,81754.0,81752.0,0.12232]
["bitfinex","BTCUSD",1731318925693,0.12594221,81754.0,81753.0,0.122319]
["bitfinex","BTCUSD",1731318925980,1.62594221,81754.0,81752.0,0.12232]
["bitfinex","BTCUSD",1731318926106,1.62594221,81754.0,81748.0,0.1]
["bitfinex","BTCUSD",1731318926307,1.62594221,81754.0,81753.0,0.122319]
["bitfinex","BTCUSD",1731318927712,0.12594221,81754.0,81753.0,0.122319]
["bitfinex","BTCUSD",1731318929897,0.15669239,81754.0,81753.0,0.124005]
["bitfinex","BTCUSD",1731318930116,0.12594221,81754.0,81753.0,0.124005]
["bitfinex","BTCUSD",1731318930323,0.12594221,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318930540,0.17094221,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318931177,1.67094221,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318931989,1.77194221,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318934378,1.808441,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318934582,1.77194221,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318935219,1.80845486,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318935470,1.80845483,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318936023,1.77194221,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318936415,1.80845483,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318936661,1.80846049,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318936860,1.77194221,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318938016,1.77194221,81754.0,81753.0,0.124005]
["bitfinex","BTCUSD",1731318938229,1.77194221,81754.0,81753.0,0.12681454]
["bitfinex","BTCUSD",1731318938230,0.20394221,81754.0,81753.0,0.12681454]
["bitfinex","BTCUSD",1731318938434,0.12594221,81754.0,81753.0,0.124005]
["bitfinex","BTCUSD",1731318938665,0.12594221,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318938991,0.12594221,81754.0,81753.0,0.124005]
["bitfinex","BTCUSD",1731318939363,0.12594221,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318939569,0.227907,81754.0,81753.0,0.124005]
["bitfinex","BTCUSD",1731318939792,0.12594221,81754.0,81753.0,0.124005]
["bitfinex","BTCUSD",1731318940638,0.1624629,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318940844,0.16246793,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318941049,0.12594221,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318941466,0.14894221,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318942304,0.20371114,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318942510,1.70371114,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318942715,1.84686021,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318943132,1.98171911,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318943362,1.98671911,81754.0,81753.0,0.001686]
["bitfinex","BTCUSD",1731318943595,1.98671911,81754.0,81745.0,3.0]
["bitfinex","BTCUSD",1731318943596,0.12733,81746.0,81745.0,3.0]
["bitfinex","BTCUSD",1731318943820,0.70729889,81746.0,81745.0,3.0]
["bitfinex","BTCUSD",1731318944840,0.79865317,81746.0,81745.0,3.0]
["bitfinex","BTCUSD",1731318945282,2.29865317,81746.0,81745.0,3.0]
["bitfinex","BTCUSD",1731318945524,2.20729889,81746.0,81745.0,3.0]
["bitfinex","BTCUSD",1731318945745,2.29865317,81746.0,81745.0,3.0]
["bitfinex","BTCUSD",1731318945977,2.20729889,81746.0,81745.0,3.0]
["bitfinex","BTCUSD",1731318947993,2.25263623,81746.0,81745.0,3.0]
["bitfinex","BTCUSD",1731318948569,2.20729889,81746.0,81745.0,2.99]
["bitfinex","BTCUSD",1731318949548,2.20726653,81746.0,81745.0,2.99]
["bitfinex","BTCUSD",1731318949777,2.20726653,81746.0,81745.0,2.91624691]
["bitfinex","BTCUSD",1731318952427,2.45726653,81746.0,81745.0,2.91793491]
["bitfinex","BTCUSD",1731318952630,2.45226653,81746.0,81745.0,2.91793491]
["bitfinex","BTCUSD",1731318952865,2.52551785,81746.0,81745.0,2.91793491]
["bitfinex","BTCUSD",1731318953069,2.43426653,81746.0,81745.0,2.91793491]
["bitfinex","BTCUSD",1731318953626,2.50726336,81746.0,81745.0,2.91793491]
["bitfinex","BTCUSD",1731318953827,2.43426653,81746.0,81745.0,2.91793491]
["bitfinex","BTCUSD",1731318954032,2.45726653,81746.0,81745.0,2.91793491]
["bitfinex","BTCUSD",1731318954257,2.53015498,81746.0,81745.0,2.91793491]
["bitfinex","BTCUSD",1731318954461,2.45716248,81746.0,81745.0,2.91793491]
["bitfinex","BTCUSD",1731318955021,2.67681318,81746.0,81745.0,2.91793491]
["bitfinex","BTCUSD",1731318955228,2.74980568,81746.0,81745.0,2.91793491]
["bitfinex","BTCUSD",1731318955537,2.63115015,81746.0,81745.0,2.91793491]
["bitfinex","BTCUSD",1731318957217,2.58615015,81746.0,81745.0,2.91793491]
["bitfinex","BTCUSD",1731318957419,2.38383431,81746.0,81745.0,2.91793491]
["bitfinex","BTCUSD",1731318957629,2.45142766,81746.0,81745.0,2.91793491]
["bitfinex","BTCUSD",1731318957834,2.33599653,81746.0,81745.0,2.91793491]
["bitfinex","BTCUSD",1731318958107,2.50616431,81746.0,81745.0,2.91793491]
["bitfinex","BTCUSD",1731318958305,2.58613144,81746.0,81745.0,2.91793491]
["bitfinex","BTCUSD",1731318958521,2.45142766,81746.0,81745.0,2.91743491]
["bitfinex","BTCUSD",1731318958727,2.58613027,81746.0,81745.0,2.91743491]
["bitfinex","BTCUSD",1731318959082,2.76087507,81746.0,81745.0,2.91743491]
["bitfinex","BTCUSD",1731318959488,2.70791346,81746.0,81745.0,2.91743491]
["bitfinex","BTCUSD",1731318959693,2.63493286,81746.0,81745.0,2.91743491]
["bitfinex","BTCUSD",1731318960377,2.72616062,81746.0,81745.0,2.91743491]
["bitfinex","BTCUSD",1731318961272,2.72616062,81746.0,81745.0,2.85074459]
["bitfinex","BTCUSD",1731318961496,2.72616163,81746.0,81745.0,2.85074459]
["bitfinex","BTCUSD",1731318961710,2.76087507,81746.0,81745.0,2.85074459]
["bitfinex","BTCUSD",1731318962710,2.76487507,81746.0,81745.0,2.85074459]
["bitfinex","BTCUSD",1731318964134,2.76087507,81746.0,81745.0,2.85074459]
["bitfinex","BTCUSD",1731318964339,2.76487507,81746.0,81745.0,2.85074459]
["bitfinex","BTCUSD",1731318965569,2.76087507,81746.0,81745.0,2.85074459]
["bitfinex","BTCUSD",1731318966143,2.63887507,81746.0,81745.0,2.85074459]
["bitfinex","BTCUSD",1731318966367,2.5868874,81746.0,81745.0,2.85074459]
["bitfinex","BTCUSD",1731318966574,2.46094519,81746.0,81745.0,2.85074459]
["bitfinex","BTCUSD",1731318967223,2.46194519,81746.0,81745.0,2.85074459]
["bitfinex","BTCUSD",1731318967652,2.46094519,81746.0,81745.0,2.85074459]
["bitfinex","BTCUSD",1731318967889,2.46194519,81746.0,81745.0,2.85074459]
["bitfinex","BTCUSD",1731318968132,2.46094519,81746.0,81745.0,2.85074459]
["bitfinex","BTCUSD",1731318968807,2.55988803,81746.0,81745.0,2.85074459]
["bitfinex","BTCUSD",1731318969004,2.55988649,81746.0,81745.0,2.85074459]
["bitfinex","BTCUSD",1731318969429,2.50342342,81746.0,81745.0,2.85074459]
["bitfinex","BTCUSD",1731318970259,2.50342342,81746.0,81745.0,2.97307559]
["bitfinex","BTCUSD",1731318970260,2.20592564,81746.0,81745.0,2.97307559]
["bitfinex","BTCUSD",1731318970475,1.66245152,81746.0,81745.0,2.97307559]
["bitfinex","BTCUSD",1731318970719,1.62594221,81746.0,81745.0,2.98277957]
["bitfinex","BTCUSD",1731318970925,1.62594221,81746.0,81745.0,2.97307559]
["bitfinex","BTCUSD",1731318972003,1.62594221,81746.0,81745.0,2.97774697]
["bitfinex","BTCUSD",1731318973973,1.62594221,81746.0,81745.0,2.97307559]
["bitfinex","BTCUSD",1731318975536,1.62594221,81746.0,81745.0,2.97807559]
["bitfinex","BTCUSD",1731318976188,1.62594221,81746.0,81745.0,2.97632559]
["bitfinex","BTCUSD",1731318977957,1.62678621,81746.0,81745.0,2.97632559]
["bitfinex","BTCUSD",1731318980905,1.62678621,81746.0,81745.0,2.97132559]
["bitfinex","BTCUSD",1731318982464,0.12678621,81746.0,81745.0,2.97132559]
["bitfinex","BTCUSD",1731318982671,0.000844,81746.0,81745.0,3.19982559]
["bitfinex","BTCUSD",1731318982871,0.000844,81746.0,81745.0,3.20182559]
["bitfinex","BTCUSD",1731318983300,0.000844,81746.0,81745.0,3.21398921]
["bitfinex","BTCUSD",1731318984561,0.000844,81753.0,81745.0,3.21398921]
["bitfinex","BTCUSD",1731318984562,0.000844,81753.0,81752.0,0.304321]
["bitfinex","BTCUSD",1731318985234,0.000844,81753.0,81752.0,0.302321]
["bitfinex","BTCUSD",1731318985717,0.12678621,81753.0,81752.0,0.274421]
["bitfinex","BTCUSD",1731318985918,0.12678621,81753.0,81752.0,0.23214454]
["bitfinex","BTCUSD",1731318987970,0.000844,81753.0,81752.0,0.23459087]
["bitfinex","BTCUSD",1731318988088,0.000844,81753.0,81752.0,0.23807584]
["bitfinex","BTCUSD",1731318988288,0.000844,81753.0,81752.0,0.23214454]
["bitfinex","BTCUSD",1731318989587,0.000844,81753.0,81752.0,0.23714454]
["bitfinex","BTCUSD",1731318989829,0.000844,81753.0,81752.0,0.36464454]
["bitfinex","BTCUSD",1731318990463,0.000844,81753.0,81752.0,0.36664454]
["bitfinex","BTCUSD",1731318990678,0.000844,81753.0,81752.0,0.35964454]
["bitfinex","BTCUSD",1731318990914,0.000844,81753.0,81752.0,0.36164454]
["bitfinex","BTCUSD",1731318991166,0.00051611,81765.0,81764.0,0.355003]
["bitfinex","BTCUSD",1731318991375,0.00051611,81765.0,81764.0,0.3684918]
["bitfinex","BTCUSD",1731318991584,0.00051611,81765.0,81764.0,0.360003]
["bitfinex","BTCUSD",1731318991797,0.0372279,81782.0,81764.0,0.360003]
["bitfinex","BTCUSD",1731318991798,0.0372279,81782.0,81776.0,0.0341]
["bitfinex","BTCUSD",1731318992003,0.0372279,81782.0,81776.0,0.256385]
["bitfinex","BTCUSD",1731318992212,0.0372279,81782.0,81776.0,0.25883023]
["bitfinex","BTCUSD",1731318992415,0.0372279,81782.0,81776.0,0.256385]
["bitfinex","BTCUSD",1731318992838,0.0372279,81782.0,81776.0,0.254385]
["bitfinex","BTCUSD",1731318993042,0.0372279,81782.0,81776.0,0.256385]
["bitfinex","BTCUSD",1731318993473,0.000693,81782.0,81776.0,0.256385]
["bitfinex","BTCUSD",1731318993927,0.000693,81782.0,81776.0,0.227285]
["bitfinex","BTCUSD",1731318994128,0.000693,81782.0,81776.0,0.229285]
["bitfinex","BTCUSD",1731318995179,0.000693,81782.0,81776.0,0.227285]
["bitfinex","BTCUSD",1731318996717,0.000693,81782.0,81776.0,0.23201232]
["bitfinex","BTCUSD",1731318997939,0.1259998,81777.0,81776.0,0.23201232]
["bitfinex","BTCUSD",1731318998287,0.1259998,81777.0,81776.0,0.23401232]
["bitfinex","BTCUSD",1731318998500,5.759e-05,81777.0,81776.0,0.23401232]
["bitfinex","BTCUSD",1731318999951,5.759e-05,81777.0,81776.0,0.23201232]
["bitfinex","BTCUSD",1731319001870,0.000693,81782.0,81776.0,0.10972732]
["bitfinex","BTCUSD",1731319002090,0.000693,81782.0,81781.0,0.222277]
["bitfinex","BTCUSD",1731319002738,0.000693,81782.0,81781.0,0.227277]
["bitfinex","BTCUSD",1731319003152,0.12663521,81782.0,81781.0,0.229277]
["bitfinex","BTCUSD",1731319003799,0.12663521,81782.0,81781.0,0.227277]
["bitfinex","BTCUSD",1731319004634,0.12663521,81782.0,81781.0,0.229277]
["bitfinex","BTCUSD",1731319005254,0.12663521,81782.0,81781.0,0.227277]
["bitfinex","BTCUSD",1731319007136,0.26129873,81782.0,81776.0,0.12701132]
["bitfinex","BTCUSD",1731319007362,0.12594221,81781.0,81779.0,0.18409539]
["bitfinex","BTCUSD",1731319007581,0.12594221,81781.0,81780.0,0.122279]
["bitfinex","BTCUSD",1731319007795,0.12594221,81781.0,81777.0,0.005]
["bitfinex","BTCUSD",1731319008004,0.12598221,81781.0,81780.0,0.122279]
["bitfinex","BTCUSD",1731319009198,0.14746684,81781.0,81778.0,0.122282]
["bitfinex","BTCUSD",1731319009412,0.12598221,81781.0,81780.0,0.122279]
["bitfinex","BTCUSD",1731319010079,0.12598221,81781.0,81777.0,0.005]
["bitfinex","BTCUSD",1731319010301,0.12598221,81781.0,81775.0,0.00485485]
["bitfinex","BTCUSD",1731319010541,0.12598221,81781.0,81776.0,0.24457]
["bitfinex","BTCUSD",1731319010754,0.12598221,81781.0,81773.0,0.105]
["bitfinex","BTCUSD",1731319010971,0.12598221,81781.0,81775.0,0.122285]
["bitfinex","BTCUSD",1731319011190,0.12598221,81781.0,81772.0,0.005]
["bitfinex","BTCUSD",1731319011402,0.12598221,81781.0,81773.0,0.122289]
["bitfinex","BTCUSD",1731319011611,0.0469,81780.0,81774.0,0.122288]
["bitfinex","BTCUSD",1731319011818,0.12594221,81779.0,81774.0,0.122288]
["bitfinex","BTCUSD",1731319012232,0.12594221,81779.0,81772.0,0.00483536]
["bitfinex","BTCUSD",1731319012468,0.12594221,81779.0,81775.0,0.122285]
["bitfinex","BTCUSD",1731319012683,0.12594221,81779.0,81776.0,0.122283]
["bitfinex","BTCUSD",1731319012899,0.12594221,81779.0,81774.0,0.122288]
["bitfinex","BTCUSD",1731319013112,0.023,81774.0,81769.0,0.122295]
["bitfinex","BTCUSD",1731319013329,0.12594221,81773.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319013537,0.1007,81772.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319013751,0.023,81770.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319013981,0.023,81770.0,81766.0,0.122299]
["bitfinex","BTCUSD",1731319013982,0.12594221,81769.0,81766.0,0.122299]
["bitfinex","BTCUSD",1731319014394,0.12594221,81769.0,81764.0,0.223988]
["bitfinex","BTCUSD",1731319014602,0.12594221,81769.0,81765.0,0.1223]
["bitfinex","BTCUSD",1731319016523,0.12594221,81769.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319016524,0.31169539,81768.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319016735,0.22794221,81765.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319016946,0.35024321,81765.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319017373,1.85024321,81765.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319017600,1.90438442,81765.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319017828,2.06313427,81765.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319018048,1.93719205,81765.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319018484,1.90074321,81765.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319020477,1.95552526,81765.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319020693,1.81491055,81765.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319020902,1.81491046,81765.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319021417,0.03646825,81765.0,81764.0,0.128989]
["bitfinex","BTCUSD",1731319021664,0.17398767,81780.0,81779.0,0.22228]
["bitfinex","BTCUSD",1731319021884,0.18478839,81782.0,81780.0,0.1]
["bitfinex","BTCUSD",1731319022094,0.18478839,81782.0,81780.0,0.222279]
["bitfinex","BTCUSD",1731319022326,0.000693,81782.0,81780.0,0.222279]
["bitfinex","BTCUSD",1731319022550,0.12598221,81781.0,81780.0,0.222279]
["bitfinex","BTCUSD",1731319024347,1.62598221,81781.0,81780.0,0.222279]
["bitfinex","BTCUSD",1731319024978,1.62598221,81781.0,81777.0,0.005]
["bitfinex","BTCUSD",1731319024979,1.62598221,81781.0,81777.0,0.105]
["bitfinex","BTCUSD",1731319025192,1.62598221,81781.0,81770.0,0.244588]
["bitfinex","BTCUSD",1731319025193,0.12594221,81780.0,81770.0,0.244588]
["bitfinex","BTCUSD",1731319025420,0.023,81779.0,81776.0,0.122285]
["bitfinex","BTCUSD",1731319025635,0.023,81780.0,81779.0,0.12228]
["bitfinex","BTCUSD",1731319025838,1.50004,81781.0,81771.0,0.1]
["bitfinex","BTCUSD",1731319025839,1.50004,81781.0,81780.0,0.122279]
["bitfinex","BTCUSD",1731319027181,1.50004,81781.0,81779.0,0.12228]
["bitfinex","BTCUSD",1731319027405,1.50004,81781.0,81780.0,0.122279]
["bitfinex","BTCUSD",1731319027625,1.62682521,81781.0,81780.0,0.122279]
["bitfinex","BTCUSD",1731319029686,1.62682521,81781.0,81779.0,0.12228]
["bitfinex","BTCUSD",1731319029895,0.12594221,81780.0,81777.0,0.005]
["bitfinex","BTCUSD",1731319030109,0.12594221,81780.0,81774.0,0.244576]
["bitfinex","BTCUSD",1731319030323,0.16241046,81780.0,81774.0,0.1]
["bitfinex","BTCUSD",1731319030535,0.16241046,81780.0,81775.0,0.1]
["bitfinex","BTCUSD",1731319030738,0.16241046,81780.0,81775.0,0.222286]
["bitfinex","BTCUSD",1731319030967,0.16241046,81780.0,81775.0,0.1]
["bitfinex","BTCUSD",1731319031183,0.16241046,81780.0,81775.0,0.344571]
["bitfinex","BTCUSD",1731319031184,0.12594221,81780.0,81775.0,0.344571]
["bitfinex","BTCUSD",1731319031406,0.12594221,81780.0,81775.0,0.222286]
["bitfinex","BTCUSD",1731319031658,0.12594221,81780.0,81772.0,0.22229]
["bitfinex","BTCUSD",1731319031893,0.16241046,81780.0,81772.0,0.22229]
["bitfinex","BTCUSD",1731319032118,0.16241046,81780.0,81775.0,0.1]
["bitfinex","BTCUSD",1731319032328,0.1004,81779.0,81775.0,0.1]
["bitfinex","BTCUSD",1731319032552,0.023,81777.0,81775.0,0.1]
["bitfinex","BTCUSD",1731319032777,0.12594221,81778.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319032778,0.29610999,81776.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319033007,0.023,81771.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319033248,0.023,81769.0,81768.0,0.122297]
["bitfinex","BTCUSD",1731319033479,0.14894221,81769.0,81768.0,0.122297]
["bitfinex","BTCUSD",1731319033701,0.12594221,81769.0,81768.0,0.122297]
["bitfinex","BTCUSD",1731319033902,1.62594221,81769.0,81768.0,0.122297]
["bitfinex","BTCUSD",1731319034801,0.12594221,81769.0,81768.0,0.124297]
["bitfinex","BTCUSD",1731319035262,0.12594221,81769.0,81768.0,0.122297]
["bitfinex","BTCUSD",1731319035486,0.12594221,81769.0,81768.0,0.227297]
["bitfinex","BTCUSD",1731319035702,0.03646825,81784.0,81780.0,0.122279]
["bitfinex","BTCUSD",1731319035931,0.3109206,81781.0,81780.0,0.122279]
["bitfinex","BTCUSD",1731319036139,0.12682521,81781.0,81780.0,0.122279]
["bitfinex","BTCUSD",1731319036564,0.12682521,81781.0,81780.0,0.127279]
["bitfinex","BTCUSD",1731319036772,0.12682521,81781.0,81780.0,0.227279]
["bitfinex","BTCUSD",1731319039603,0.000883,81781.0,81780.0,0.229279]
["bitfinex","BTCUSD",1731319039842,0.000883,81781.0,81780.0,0.23199298]
["bitfinex","BTCUSD",1731319040717,0.000883,81781.0,81780.0,0.22699298]
["bitfinex","BTCUSD",1731319040718,0.12682521,81781.0,81780.0,0.22699298]
["bitfinex","BTCUSD",1731319040936,0.12682521,81781.0,81780.0,0.23199298]
["bitfinex","BTCUSD",1731319041368,0.12682521,81781.0,81780.0,0.22699298]
["bitfinex","BTCUSD",1731319041578,0.12682521,81781.0,81774.0,0.005]
["bitfinex","BTCUSD",1731319041792,0.12594221,81780.0,81772.0,0.105]
["bitfinex","BTCUSD",1731319042010,0.12594221,81780.0,81777.0,0.1]
["bitfinex","BTCUSD",1731319042219,0.12594221,81780.0,81776.0,0.122285]
["bitfinex","BTCUSD",1731319042633,0.12594221,81780.0,81774.0,0.244576]
["bitfinex","BTCUSD",1731319042844,0.12594221,81780.0,81779.0,0.12228]
["bitfinex","BTCUSD",1731319043476,1.62594221,81780.0,81779.0,0.12228]
["bitfinex","BTCUSD",1731319043704,0.12594221,81780.0,81779.0,0.12928]
["bitfinex","BTCUSD",1731319043893,0.12594221,81780.0,81779.0,0.22928]
["bitfinex","BTCUSD",1731319044108,0.12594221,81780.0,81775.0,0.244573]
["bitfinex","BTCUSD",1731319044109,0.000883,81781.0,81780.0,0.229279]
["bitfinex","BTCUSD",1731319046247,0.000883,81781.0,81780.0,0.23172425]
["bitfinex","BTCUSD",1731319047137,0.000883,81781.0,81780.0,0.227279]
["bitfinex","BTCUSD",1731319047338,0.000883,81781.0,81780.0,0.23172435]
["bitfinex","BTCUSD",1731319047841,0.000883,81781.0,81780.0,0.229279]
["bitfinex","BTCUSD",1731319048909,0.000883,81781.0,81780.0,0.227279]
["bitfinex","BTCUSD",1731319049116,0.000883,81781.0,81780.0,0.229279]
["bitfinex","BTCUSD",1731319049764,0.000883,81781.0,81780.0,0.22854262]
["bitfinex","BTCUSD",1731319050209,0.000883,81781.0,81780.0,0.22654262]
["bitfinex","BTCUSD",1731319050419,0.000883,81781.0,81780.0,0.22854262]
["bitfinex","BTCUSD",1731319051041,0.000759,81781.0,81780.0,0.22854262]
["bitfinex","BTCUSD",1731319053288,0.000759,81781.0,81780.0,0.22654262]
["bitfinex","BTCUSD",1731319053727,0.000759,81781.0,81780.0,0.22854262]
["bitfinex","BTCUSD",1731319053939,0.000759,81781.0,81780.0,0.21854262]
["bitfinex","BTCUSD",1731319056495,0.000759,81781.0,81780.0,0.21654262]
["bitfinex","BTCUSD",1731319056925,0.12670121,81781.0,81780.0,0.21654262]
["bitfinex","BTCUSD",1731319057354,0.12670121,81781.0,81780.0,0.222279]
["bitfinex","BTCUSD",1731319057983,1.62670121,81781.0,81780.0,0.222279]
["bitfinex","BTCUSD",1731319059259,0.12670121,81781.0,81780.0,0.222279]
["bitfinex","BTCUSD",1731319060261,0.12670121,81781.0,81780.0,0.224279]
["bitfinex","BTCUSD",1731319061800,0.12670121,81781.0,81780.0,0.222279]
["bitfinex","BTCUSD",1731319062639,0.12670121,81781.0,81780.0,0.223965]
["bitfinex","BTCUSD",1731319062854,0.12670121,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319063184,0.25580121,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319063384,1.75580121,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319064492,1.79229139,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319065043,1.75580121,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319066723,1.81053648,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319067486,1.75580121,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319068308,1.81064546,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319068919,1.75580121,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319069322,1.81064476,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319070266,1.81064476,81781.0,81780.0,0.123965]
["bitfinex","BTCUSD",1731319070440,1.81064476,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319070688,0.31064476,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319071108,1.81064476,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319071461,1.93658697,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319071878,1.75580121,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319072049,1.89076658,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319073258,1.81064318,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319074805,1.81064318,81781.0,81780.0,0.123965]
["bitfinex","BTCUSD",1731319075017,1.75580121,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319075227,1.75580121,81781.0,81780.0,0.123965]
["bitfinex","BTCUSD",1731319075228,1.70740121,81781.0,81780.0,0.123965]
["bitfinex","BTCUSD",1731319075476,1.74396167,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319075678,1.74396189,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319075883,1.71396273,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319076921,1.71396414,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319077789,0.21396486,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319078044,0.17740121,81781.0,81780.0,0.123965]
["bitfinex","BTCUSD",1731319078683,0.21396486,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319079068,0.09670121,81781.0,81780.0,0.123965]
["bitfinex","BTCUSD",1731319079325,0.09670121,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319079553,0.13326605,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319080200,0.13326938,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319080430,0.13326907,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319080667,0.09670121,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319081085,0.09670121,81781.0,81780.0,0.123965]
["bitfinex","BTCUSD",1731319081542,0.09670121,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319082168,0.15154318,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319082850,0.09670121,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319083104,1.65154318,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319084175,1.59670121,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319085882,1.73169795,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319087138,1.73254095,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319087362,1.80552131,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319087797,1.73254095,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319088206,1.80552131,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319088439,1.59754421,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319088613,1.80552086,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319088866,1.7325405,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319089127,1.59754421,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319089335,1.65239975,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319089793,1.59754421,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319090209,1.73253894,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319090429,1.59754421,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319090813,1.80552295,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319091193,1.73254259,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319091599,1.84349017,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319091861,2.20631475,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319092031,2.24947474,81781.0,81780.0,0.001686]
["bitfinex","BTCUSD",1731319092267,2.24947474,81781.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319092268,0.1246,81774.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319092401,0.122294,81770.0,81769.0,0.18409539]
["bitfinex","BTCUSD",1731319092589,0.11094758,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319092808,0.23688979,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319093030,2.07128617,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319093250,1.94898817,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319094209,1.75788619,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319094407,1.70304221,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319094619,1.70304221,81767.0,81766.0,0.123986]
["bitfinex","BTCUSD",1731319094849,1.70304221,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319095425,1.73960245,81767.0,81766.0,0.123986]
["bitfinex","BTCUSD",1731319095826,1.73960245,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319096052,1.70304221,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319096304,1.91112612,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319096465,1.91111789,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319096615,1.8379982,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319098771,1.9294457,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319098983,1.8379982,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319099847,1.92937743,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319100274,1.83798655,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319100507,1.92937743,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319100720,2.05167543,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319101203,2.23121764,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319101407,2.13982676,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319101648,2.01388455,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319102852,2.26388455,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319104798,2.26382333,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319106723,2.13652533,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319107071,1.97784808,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319107276,1.83792533,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319107666,1.92924808,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319107861,2.10064608,81767.0,81766.0,0.001686]
["bitfinex","BTCUSD",1731319108250,1.88702533,81767.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319108452,0.0913193,81765.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319108684,0.46742633,81765.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319109086,0.59336854,81765.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319109374,0.59332177,81765.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319109576,0.49537956,81765.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319109726,1.99537956,81765.0,81764.0,0.001686]
["bitfinex","BTCUSD",1731319109936,2.20978551,81765.0,81764.0,0.00122061]
["bitfinex","BTCUSD",1731319110467,2.43678551,81765.0,81764.0,0.00122061]
["bitfinex","BTCUSD",1731319110829,2.43676272,81765.0,81764.0,0.00122061]
["bitfinex","BTCUSD",1731319111638,2.56270493,81765.0,81764.0,0.00122061]
["bitfinex","BTCUSD",1731319111815,2.43676272,81765.0,81764.0,0.00122061]
["bitfinex","BTCUSD",1731319112786,2.45976272,81765.0,81764.0,0.00122061]
["bitfinex","BTCUSD",1731319117285,2.45489403,81765.0,81764.0,0.00122061]
["bitfinex","BTCUSD",1731319118856,2.45478253,81765.0,81764.0,0.00122061]
["bitfinex","BTCUSD",1731319120955,2.45578253,81765.0,81764.0,0.00122061]
["bitfinex","BTCUSD",1731319121261,2.62588848,81765.0,81764.0,0.00122061]
["bitfinex","BTCUSD",1731319121460,0.29643595,81746.0,81745.0,2.84899459]
["bitfinex","BTCUSD",1731319121610,0.50467816,81746.0,81745.0,2.84899459]
["bitfinex","BTCUSD",1731319122018,2.00467816,81746.0,81745.0,2.83399459]
["bitfinex","BTCUSD",1731319122218,2.02767816,81746.0,81745.0,2.83399459]
["bitfinex","BTCUSD",1731319122722,2.16237553,81746.0,81745.0,2.83399459]
["bitfinex","BTCUSD",1731319122897,2.2353568,81746.0,81745.0,2.83399459]
["bitfinex","BTCUSD",1731319123100,2.16237553,81746.0,81745.0,2.83399459]
["bitfinex","BTCUSD",1731319123744,2.23531641,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319123948,2.16235088,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319124203,2.23530204,81746.0,81745.0,2.83399459]
["bitfinex","BTCUSD",1731319124550,2.23530715,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319124757,2.24600216,81746.0,81745.0,2.83399459]
["bitfinex","BTCUSD",1731319124979,2.16735088,81746.0,81745.0,2.83399459]
["bitfinex","BTCUSD",1731319125179,2.06618664,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319125528,1.83557221,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319128499,1.70824221,81746.0,81745.0,2.83399459]
["bitfinex","BTCUSD",1731319128848,1.71324221,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319129309,1.83557221,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319130363,1.83557221,81746.0,81745.0,2.83399459]
["bitfinex","BTCUSD",1731319130675,1.83557221,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319131336,1.8720403,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319132201,1.89027504,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319132809,2.12728895,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319132991,2.12732425,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319133222,2.08137488,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319133446,1.94664391,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319133658,2.08137204,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319133872,2.00139089,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319134074,2.00139089,81746.0,81745.0,2.83399459]
["bitfinex","BTCUSD",1731319134273,2.15433904,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319134488,2.03200904,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319134720,1.82431391,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319134920,1.81931391,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319135306,1.95409797,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319135505,1.87179797,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319135724,1.76072621,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319135921,1.62594221,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319136125,1.83370607,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319137178,1.76076436,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319137792,1.88670657,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319138206,1.76076436,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319139491,1.76066436,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319139905,1.62584221,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319140112,1.68065784,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319140764,1.68065784,81746.0,81745.0,2.95732559]
["bitfinex","BTCUSD",1731319140986,1.68065784,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319141215,1.62584221,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319142101,1.76078275,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319142768,1.76078707,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319143632,1.8521783,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319144554,1.76078707,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319144770,1.84268707,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319146374,1.84353107,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319147673,1.84361612,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319149883,1.96594612,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319150094,1.84361612,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319151762,2.08701782,81746.0,81745.0,2.83499459]
["bitfinex","BTCUSD",1731319151934,2.08701782,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319151935,2.15741782,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319152147,1.90101612,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319152341,2.02334612,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319152567,2.02340216,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319153540,2.14934437,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319153718,2.02340216,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319153925,2.02340216,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319154194,2.01840216,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319154394,2.04640216,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319154599,2.09169926,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319154799,2.26097961,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319155644,2.26097961,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319155795,2.26097961,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319156209,2.33417074,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319156414,2.26097961,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319157143,2.21073338,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319157566,2.21573338,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319159755,2.21573338,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319159958,2.28896355,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319160076,2.21573338,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319160519,2.21073338,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319160729,2.21573338,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319160898,2.23876915,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319161120,2.21573338,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319161498,2.21573338,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319161696,2.21573338,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319161967,2.21577239,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319162168,2.22972096,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319162408,2.22972096,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319162625,2.22472096,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319162853,2.22472096,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319162854,2.22972096,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319163063,2.21577239,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319163666,2.21077239,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319163939,2.05847239,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319164389,2.05847239,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319165736,2.1844146,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319166828,2.05847239,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319169939,2.16047239,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319171018,2.16055003,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319171667,2.16555003,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319171899,2.21495003,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319172131,2.34089224,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319172342,2.53024947,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319172557,2.64017895,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319172776,2.53025418,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319173450,2.53025418,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319173653,2.34089224,81746.0,81745.0,0.00499459]
["bitfinex","BTCUSD",1731319173858,2.34089224,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319174074,2.34389224,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319174748,2.34689224,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319175608,2.22095003,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319176213,2.08569656,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319176426,2.22092864,81746.0,81745.0,0.00399459]
["bitfinex","BTCUSD",1731319176629,2.22092864,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319176839,2.27384499,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319177241,2.16274664,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319180782,2.15974664,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319181026,2.15474664,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319181230,2.16273017,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319181437,2.15773017,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319181641,2.27261968,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319181847,2.16273017,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319182567,2.02863182,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319182783,2.13973017,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319183196,2.47829953,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319183422,2.60424174,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319183621,2.37677073,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319183831,2.39977073,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319185878,2.16272059,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319186744,2.15972059,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319187187,2.26660231,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319187406,2.26661212,81746.0,81745.0,0.00450188]
["bitfinex","BTCUSD",1731319187674,2.10232059,81746.0,81745.0,0.00450188]
["bitfinex","BTCUSD",1731319188106,2.02332059,81746.0,81745.0,0.00450188]
["bitfinex","BTCUSD",1731319189625,2.00032059,81746.0,81745.0,0.00450188]
["bitfinex","BTCUSD",1731319190734,1.76192167,81746.0,81745.0,0.00450188]
["bitfinex","BTCUSD",1731319191374,1.87302002,81746.0,81745.0,0.00450188]
["bitfinex","BTCUSD",1731319193836,2.07545002,81746.0,81745.0,0.00450188]
["bitfinex","BTCUSD",1731319194084,2.20954837,81746.0,81745.0,0.00450188]
["bitfinex","BTCUSD",1731319194298,2.33549058,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319194505,2.33549058,81746.0,81745.0,0.00450188]
["bitfinex","BTCUSD",1731319194680,2.5298464,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319194910,2.47696737,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319195112,2.47696737,81746.0,81745.0,0.00450188]
["bitfinex","BTCUSD",1731319195322,2.47696737,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319196809,2.35102516,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319197011,2.35106064,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319197233,2.35784284,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319197433,2.35584284,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319197547,2.35784284,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319197756,2.48578505,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319198622,2.73378505,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319198820,2.60984284,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319199028,2.60784284,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319199248,2.60984284,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319199672,2.60784284,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319200214,2.60584284,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319200629,2.73378505,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319200846,2.73178505,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319201059,2.72678505,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319201277,2.73178505,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319201912,2.84170325,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319202090,2.73178505,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319202329,2.84170083,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319202940,2.65233522,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319203641,2.84168407,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319204093,2.54241944,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319204315,2.65233621,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319204544,2.54241944,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319204762,2.54240473,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319205199,2.6523193,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319205632,2.30358032,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319206884,2.18125032,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319208143,2.30358032,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319208550,2.30358032,81746.0,81745.0,0.00450188]
["bitfinex","BTCUSD",1731319209170,2.18125032,81746.0,81745.0,0.00450188]
["bitfinex","BTCUSD",1731319209585,2.18121129,81746.0,81745.0,0.00450188]
["bitfinex","BTCUSD",1731319210453,2.3071535,81746.0,81745.0,0.00450188]
["bitfinex","BTCUSD",1731319210667,2.4294835,81746.0,81745.0,0.00450188]
["bitfinex","BTCUSD",1731319210874,2.3071535,81746.0,81745.0,0.00450188]
["bitfinex","BTCUSD",1731319211507,2.18121129,81746.0,81745.0,0.00450188]
["bitfinex","BTCUSD",1731319214206,2.18119717,81746.0,81745.0,0.00450188]
["bitfinex","BTCUSD",1731319214412,2.27275423,81746.0,81745.0,0.00450188]
["bitfinex","BTCUSD",1731319214622,0.33512461,81746.0,81745.0,0.12883288]
["bitfinex","BTCUSD",1731319214829,0.3351224,81746.0,81745.0,0.12883288]
["bitfinex","BTCUSD",1731319215059,0.2618795,81746.0,81745.0,0.12883288]
["bitfinex","BTCUSD",1731319215651,0.2618795,81746.0,81745.0,0.24823288]
["bitfinex","BTCUSD",1731319216198,0.12668621,81746.0,81745.0,0.25023288]
["bitfinex","BTCUSD",1731319216399,0.12668621,81746.0,81745.0,0.24823288]
["bitfinex","BTCUSD",1731319216604,0.16329543,81746.0,81745.0,0.24823288]
["bitfinex","BTCUSD",1731319216961,0.12668621,81746.0,81745.0,0.24823288]
["bitfinex","BTCUSD",1731319217164,0.000844,81746.0,81745.0,0.35523288]
["bitfinex","BTCUSD",1731319217907,0.000844,81746.0,81745.0,0.35423288]
["bitfinex","BTCUSD",1731319218416,0.000844,81746.0,81745.0,0.35523288]
["bitfinex","BTCUSD",1731319218649,0.000844,81746.0,81745.0,0.35323288]
["bitfinex","BTCUSD",1731319218869,0.12678621,81746.0,81745.0,0.05080188]
["bitfinex","BTCUSD",1731319219147,0.12678621,81746.0,81745.0,0.17313288]
["bitfinex","BTCUSD",1731319219778,0.12678621,81746.0,81745.0,0.17213288]
["bitfinex","BTCUSD",1731319220828,0.12678621,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319221033,0.25095205,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319221244,0.29786488,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319221452,0.37801809,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319221659,1.96946781,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319221869,1.87801809,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319222076,1.88284722,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319222306,1.87801809,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319222515,1.96946813,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319222957,1.87801809,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319223354,1.87802428,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319223898,1.85002428,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319224099,1.80085228,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319224301,2.11070736,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319224502,2.019259,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319224699,2.047259,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319224924,2.13870736,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319225127,2.047259,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319226347,2.128959,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319226583,2.129803,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319227241,2.18442981,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319227649,2.129803,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319228077,2.12981351,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319228284,2.13481351,81746.0,81745.0,0.00350188]
["bitfinex","BTCUSD",1731319228940,2.13481351,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319229358,2.13432654,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319229567,2.14032654,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319230409,2.13532654,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319230621,2.14032654,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319231670,2.0052868,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319231891,2.2502868,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319232299,2.35041476,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319232512,2.35541476,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319232682,2.35241476,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319232892,2.48745561,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319233448,2.34941476,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319233727,2.2442868,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319234336,2.2402868,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319234546,2.2352868,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319234749,1.81605208,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319234960,1.73435208,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319235162,1.71135208,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319235573,1.71435208,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319235780,1.8835868,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319235978,1.8865868,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319236180,1.8835868,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319236562,1.8805868,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319237586,1.9085868,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319237821,1.8805868,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319239276,1.8815868,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319239508,1.8805868,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319241993,2.08732901,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319242207,2.0309868,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319243065,2.1660498,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319243483,2.1710498,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319244119,2.1760498,81746.0,81745.0,0.01660188]
["bitfinex","BTCUSD",1731319244311,2.40675749,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319244539,2.41275749,81746.0,81745.0,0.01560188]
["bitfinex","BTCUSD",1731319245186,0.377349,81733.0,81732.0,0.001886]
["bitfinex","BTCUSD",1731319245395,1.12622365,81733.0,81732.0,0.001886]
["bitfinex","BTCUSD",1731319245663,0.9848504,81733.0,81732.0,0.001886]
["bitfinex","BTCUSD",1731319245861,0.31959472,81726.0,81716.0,0.001686]
["bitfinex","BTCUSD",1731319246049,0.66039993,81726.0,81716.0,0.001686]
["bitfinex","BTCUSD",1731319246295,2.18326124,81726.0,81716.0,0.001686]
["bitfinex","BTCUSD",1731319246508,0.255,81717.0,81716.0,0.001686]
["bitfinex","BTCUSD",1731319246723,0.69554993,81717.0,81716.0,0.001686]
["bitfinex","BTCUSD",1731319246932,0.83061293,81717.0,81716.0,0.001686]
["bitfinex","BTCUSD",1731319247146,0.95921293,81717.0,81716.0,0.001686]
["bitfinex","BTCUSD",1731319247795,0.98207729,81717.0,81716.0,0.001686]
["bitfinex","BTCUSD",1731319248021,0.379996,81717.0,81716.0,0.001686]
["bitfinex","BTCUSD",1731319248260,0.14880657,81717.0,81716.0,0.001686]
["bitfinex","BTCUSD",1731319248472,0.12594221,81717.0,81716.0,0.001686]
["bitfinex","BTCUSD",1731319248688,0.12794221,81717.0,81716.0,0.124061]
["bitfinex","BTCUSD",1731319249148,0.18409539,81725.0,81724.0,0.122363]
["bitfinex","BTCUSD",1731319249356,0.3100376,81725.0,81724.0,0.124363]
["bitfinex","BTCUSD",1731319249605,0.12594221,81725.0,81724.0,0.124363]
["bitfinex","BTCUSD",1731319250858,0.12594221,81725.0,81724.0,0.122363]
["bitfinex","BTCUSD",1731319251740,0.12594221,81725.0,81718.0,0.244744]
["bitfinex","BTCUSD",1731319251951,0.12594221,81724.0,81718.0,0.1]
["bitfinex","BTCUSD",1731319252157,0.12594221,81724.0,81723.0,0.122364]
["bitfinex","BTCUSD",1731319252364,1.62594221,81724.0,81721.0,0.122366]
["bitfinex","BTCUSD",1731319252505,1.62594221,81724.0,81722.0,0.122364]
["bitfinex","BTCUSD",1731319252714,1.62594221,81724.0,81720.0,0.122369]
["bitfinex","BTCUSD",1731319253183,1.62594221,81724.0,81716.0,0.101686]
["bitfinex","BTCUSD",1731319253392,1.79517693,81724.0,81716.0,0.101686]
["bitfinex","BTCUSD",1731319253593,0.12594221,81723.0,81716.0,0.101686]
["bitfinex","BTCUSD",1731319253801,0.12594221,81722.0,81716.0,0.101686]
["bitfinex","BTCUSD",1731319254037,0.16923472,81718.0,81716.0,0.001686]
["bitfinex","BTCUSD",1731319254229,0.12594221,81717.0,81716.0,0.001686]
["bitfinex","BTCUSD",1731319254438,0.16026614,81717.0,81716.0,0.001686]
["bitfinex","BTCUSD",1731319254857,0.12594221,81717.0,81716.0,0.001686]
["bitfinex","BTCUSD",1731319258009,1.62594221,81717.0,81716.0,0.001686]
["bitfinex","BTCUSD",1731319258247,1.62594221,81717.0,81716.0,0.124061]
["bitfinex","BTCUSD",1731319258848,0.12594221,81717.0,81716.0,0.124061]
["bitfinex","BTCUSD",1731319260590,0.12594221,81717.0,81716.0,0.001686]
["bitfinex","BTCUSD",1731319260591,1.62594221,81717.0,81716.0,0.001686]
["bitfinex","BTCUSD",1731319260840,1.62594221,81717.0,81716.0,0.124061]
["bitfinex","BTCUSD",1731319261266,0.12594221,81717.0,81716.0,0.124061]
["bitfinex","BTCUSD",1731319262109,0.12594221,81717.0,81716.0,0.126061]
["bitfinex","BTCUSD",1731319262312,0.12594221,81717.0,81716.0,0.124061]
["bitfinex","BTCUSD",1731319263765,1.500844,81726.0,81725.0,0.122361]
["bitfinex","BTCUSD",1731319263967,1.500844,81726.0,81725.0,0.224361]
["bitfinex","BTCUSD",1731319263968,0.000844,81726.0,81725.0,0.224361]
["bitfinex","BTCUSD",1731319264672,0.000844,81726.0,81725.0,0.23180801]
["bitfinex","BTCUSD",1731319264838,0.000844,81726.0,81725.0,0.234361]
["bitfinex","BTCUSD",1731319266824,0.000844,81726.0,81725.0,0.23900895]
["bitfinex","BTCUSD",1731319267884,0.000844,81726.0,81725.0,0.25110895]
["bitfinex","BTCUSD",1731319270063,0.000844,81726.0,81725.0,0.24610895]
["bitfinex","BTCUSD",1731319270278,0.000844,81726.0,81725.0,0.25110895]
["bitfinex","BTCUSD",1731319272088,0.000844,81726.0,81725.0,0.24610895]
["bitfinex","BTCUSD",1731319274681,0.000844,81726.0,81725.0,0.25355584]
["bitfinex","BTCUSD",1731319275147,0.000844,81726.0,81725.0,0.25110895]
["bitfinex","BTCUSD",1731319279282,0.000844,81726.0,81725.0,0.46824367]
["bitfinex","BTCUSD",1731319279481,0.000844,81726.0,81725.0,0.50926482]
["bitfinex","BTCUSD",1731319279684,0.18409539,81735.0,81734.0,0.134348]
["bitfinex","BTCUSD",1731319279951,0.18409539,81735.0,81734.0,0.234348]
["bitfinex","BTCUSD",1731319280162,0.6315,81736.0,81735.0,0.234346]
["bitfinex","BTCUSD",1731319281183,2.69199539,81745.0,81744.0,0.224333]
["bitfinex","BTCUSD",1731319281393,2.5079,81745.0,81744.0,0.224333]
["bitfinex","BTCUSD",1731319281602,2.5079,81745.0,81744.0,0.229333]
["bitfinex","BTCUSD",1731319282045,2.5079,81745.0,81744.0,0.234333]
["bitfinex","BTCUSD",1731319282244,2.5079,81745.0,81744.0,0.2442652]
["bitfinex","BTCUSD",1731319283553,2.5079,81745.0,81744.0,0.234333]
["bitfinex","BTCUSD",1731319283801,2.5079,81745.0,81744.0,0.23916585]
["bitfinex","BTCUSD",1731319284013,2.5079,81745.0,81744.0,0.280187]
["bitfinex","BTCUSD",1731319285195,2.434502,81745.0,81744.0,0.280187]
["bitfinex","BTCUSD",1731319285397,2.410036,81745.0,81744.0,0.280187]
["bitfinex","BTCUSD",1731319285811,2.410036,81745.0,81744.0,0.23916585]
["bitfinex","BTCUSD",1731319286384,2.41088,81745.0,81744.0,0.23916585]
["bitfinex","BTCUSD",1731319290107,2.41088,81745.0,81744.0,0.23416585]
["bitfinex","BTCUSD",1731319291187,2.41088,81745.0,81744.0,0.22916585]
["bitfinex","BTCUSD",1731319292040,0.0811,81744.0,81736.0,0.244687]
["bitfinex","BTCUSD",1731319292246,0.0811,81744.0,81735.0,0.122346]
["bitfinex","BTCUSD",1731319292247,0.19595426,81743.0,81735.0,0.122346]
["bitfinex","BTCUSD",1731319292490,0.19595426,81743.0,81731.0,0.122351]
["bitfinex","BTCUSD",1731319292491,0.14514805,81742.0,81731.0,0.122351]
["bitfinex","BTCUSD",1731319292707,0.20914221,81741.0,81733.0,0.122348]
["bitfinex","BTCUSD",1731319292931,0.02281205,81740.0,81735.0,0.124345]
["bitfinex","BTCUSD",1731319293149,0.14875426,81739.0,81735.0,0.002]
["bitfinex","BTCUSD",1731319293373,0.02281205,81738.0,81735.0,0.002]
["bitfinex","BTCUSD",1731319293569,0.14875426,81737.0,81735.0,0.002]
["bitfinex","BTCUSD",1731319293777,0.02281205,81736.0,81734.0,0.122347]
["bitfinex","BTCUSD",1731319293995,0.23195426,81735.0,81725.0,0.001688]
["bitfinex","BTCUSD",1731319294175,0.23195426,81735.0,81729.0,0.122355]
["bitfinex","BTCUSD",1731319294377,0.02281205,81734.0,81728.0,0.122356]
["bitfinex","BTCUSD",1731319294610,0.14875426,81733.0,81729.0,0.122354]
["bitfinex","BTCUSD",1731319294813,0.02281205,81732.0,81726.0,0.122359]
["bitfinex","BTCUSD",1731319295025,0.14875426,81731.0,81726.0,0.122359]
["bitfinex","BTCUSD",1731319295234,0.02281205,81730.0,81725.0,0.001688]
["bitfinex","BTCUSD",1731319295528,0.14875426,81729.0,81728.0,0.122356]
["bitfinex","BTCUSD",1731319295725,0.14875426,81729.0,81725.0,0.124048]
["bitfinex","BTCUSD",1731319295917,0.02281205,81728.0,81726.0,0.122359]
["bitfinex","BTCUSD",1731319296143,0.14691927,81727.0,81726.0,0.12236]
["bitfinex","BTCUSD",1731319297282,0.14691927,81727.0,81726.0,0.12436]
["bitfinex","BTCUSD",1731319297490,0.14693227,81727.0,81726.0,0.12436]
["bitfinex","BTCUSD",1731319297877,0.14693227,81727.0,81726.0,0.12236]
["bitfinex","BTCUSD",1731319298284,0.12410722,81727.0,81726.0,0.12236]
["bitfinex","BTCUSD",1731319298980,0.14693227,81727.0,81726.0,0.12236]
["bitfinex","BTCUSD",1731319299419,0.12410722,81727.0,81726.0,0.12236]
["bitfinex","BTCUSD",1731319300164,0.12410722,81727.0,81726.0,0.13446]
["bitfinex","BTCUSD",1731319300663,0.12410722,81727.0,81726.0,0.13646]
["bitfinex","BTCUSD",1731319302505,0.12410722,81727.0,81726.0,0.13446]
["bitfinex","BTCUSD",1731319304161,0.12410722,81727.0,81726.0,0.12236]
["bitfinex","BTCUSD",1731319304712,0.12410722,81727.0,81726.0,0.12436]
["bitfinex","BTCUSD",1731319304897,0.12410722,81727.0,81726.0,0.12236]
["bitfinex","BTCUSD",1731319308126,0.12410722,81727.0,81726.0,0.12436]
["bitfinex","BTCUSD",1731319310513,0.12410722,81727.0,81726.0,0.12236]
["bitfinex","BTCUSD",1731319310674,0.12410722,81727.0,81726.0,0.124046]
["bitfinex","BTCUSD",1731319310880,0.12410722,81727.0,81726.0,0.126046]
["bitfinex","BTCUSD",1731319311915,0.12410722,81727.0,81726.0,0.124046]
["bitfinex","BTCUSD",1731319312138,0.12410722,81727.0,81726.0,0.126046]
["bitfinex","BTCUSD",1731319313283,0.12410722,81727.0,81726.0,0.124046]
["bitfinex","BTCUSD",1731319314894,0.12410722,81727.0,81726.0,0.126046]
["bitfinex","BTCUSD",1731319316689,0.12410722,81727.0,81726.0,0.226046]
["bitfinex","BTCUSD",1731319318395,0.12410722,81727.0,81726.0,0.224046]
["bitfinex","BTCUSD",1731319320817,0.12410722,81727.0,81726.0,0.226046]
["bitfinex","BTCUSD",1731319321148,0.05470786,81747.0,81726.0,0.226046]
["bitfinex","BTCUSD",1731319321149,0.18409539,81744.0,81743.0,0.002]
["bitfinex","BTCUSD",1731319321345,0.3100376,81744.0,81743.0,0.124334]
["bitfinex","BTCUSD",1731319321765,0.12594221,81744.0,81743.0,0.124334]
["bitfinex","BTCUSD",1731319322987,0.12594221,81744.0,81743.0,0.224334]
["bitfinex","BTCUSD",1731319323770,0.47927232,81744.0,81740.0,0.122337]
["bitfinex","BTCUSD",1731319324016,0.12594221,81741.0,81727.0,0.002]
["bitfinex","BTCUSD",1731319324298,0.16923472,81732.0,81726.0,0.00642307]
["bitfinex","BTCUSD",1731319324495,1.74443472,81740.0,81733.0,0.002]
["bitfinex","BTCUSD",1731319324903,1.74443472,81740.0,81726.0,0.001686]
["bitfinex","BTCUSD",1731319325107,0.12594221,81738.0,81731.0,0.122352]
["bitfinex","BTCUSD",1731319325328,0.1215,81737.0,81726.0,0.001686]
["bitfinex","BTCUSD",1731319325501,0.12594221,81736.0,81729.0,0.122354]
["bitfinex","BTCUSD",1731319325779,0.12594221,81736.0,81726.0,0.001686]
["bitfinex","BTCUSD",1731319325982,0.0778,81728.0,81726.0,0.001686]
["bitfinex","BTCUSD",1731319326187,0.24830021,81727.0,81726.0,0.001686]
["bitfinex","BTCUSD",1731319326932,0.12594221,81727.0,81726.0,0.001686]
["bitfinex","BTCUSD",1731319327332,1.74830021,81727.0,81726.0,0.001686]
["bitfinex","BTCUSD",1731319327534,1.62594221,81727.0,81726.0,0.001686]
["bitfinex","BTCUSD",1731319328332,1.62594221,81727.0,81726.0,0.124046]
["bitfinex","BTCUSD",1731319328554,0.12594221,81727.0,81726.0,0.124046]
["bitfinex","BTCUSD",1731319328757,0.12583653,81727.0,81726.0,0.124046]
["bitfinex","BTCUSD",1731319329167,0.12583653,81727.0,81726.0,0.126046]
["bitfinex","BTCUSD",1731319329384,1.5,81740.0,81726.0,0.003686]
["bitfinex","BTCUSD",1731319329579,2.41088,81745.0,81741.0,0.244673]
["bitfinex","BTCUSD",1731319329865,2.41088,81745.0,81743.0,0.122334]
["bitfinex","BTCUSD",1731319330276,2.41088,81745.0,81744.0,0.122333]
["bitfinex","BTCUSD",1731319330471,2.41088,81745.0,81744.0,0.224333]
["bitfinex","BTCUSD",1731319330738,2.53682221,81745.0,81744.0,0.224333]
["bitfinex","BTCUSD",1731319330958,2.41088,81745.0,81744.0,0.224333]
["bitfinex","BTCUSD",1731319331160,2.41088,81745.0,81744.0,0.234333]
["bitfinex","BTCUSD",1731319331402,2.41088,81745.0,81744.0,0.28210942]
["bitfinex","BTCUSD",1731319331590,2.41088,81745.0,81744.0,0.28013584]
["bitfinex","BTCUSD",1731319334240,2.41088,81745.0,81744.0,0.28481686]
["bitfinex","BTCUSD",1731319334801,2.41088,81745.0,81744.0,0.28281686]
["bitfinex","BTCUSD",1731319335425,2.41088,81745.0,81744.0,0.23901402]
["bitfinex","BTCUSD",1731319335624,2.41088,81745.0,81744.0,0.28263846]
["bitfinex","BTCUSD",1731319336252,2.41088,81745.0,81744.0,0.23901402]
["bitfinex","BTCUSD",1731319336566,2.41088,81745.0,81744.0,0.28263846]
["bitfinex","BTCUSD",1731319337232,2.41088,81745.0,81744.0,0.27763846]
["bitfinex","BTCUSD",1731319337451,2.25094228,81745.0,81744.0,0.36329967]
["bitfinex","BTCUSD",1731319337657,2.16205728,81745.0,81744.0,0.52919095]
["bitfinex","BTCUSD",1731319338290,2.13759128,81745.0,81744.0,0.52919095]
["bitfinex","BTCUSD",1731319338916,2.11312528,81745.0,81744.0,0.53119095]
["bitfinex","BTCUSD",1731319339121,2.06419328,81745.0,81744.0,0.57481539]
["bitfinex","BTCUSD",1731319339799,1.92804128,81745.0,81744.0,0.57481539]
["bitfinex","BTCUSD",1731319340009,1.87910928,81745.0,81744.0,0.57481539]
["bitfinex","BTCUSD",1731319340712,1.80511213,81745.0,81744.0,0.57481539]
["bitfinex","BTCUSD",1731319340933,1.74418013,81745.0,81744.0,0.57481539]
["bitfinex","BTCUSD",1731319341149,1.69524813,81745.0,81744.0,0.57481539]
["bitfinex","BTCUSD",1731319341367,1.65033813,81745.0,81744.0,0.57526077]
["bitfinex","BTCUSD",1731319341591,0.50097189,81745.0,81744.0,0.79053211]
["bitfinex","BTCUSD",1731319341827,0.27919097,81745.0,81744.0,0.55463633]
["bitfinex","BTCUSD",1731319342267,0.27919097,81745.0,81744.0,0.53163633]
["bitfinex","BTCUSD",1731319342910,0.23025897,81745.0,81744.0,0.53163633]
["bitfinex","BTCUSD",1731319343540,0.15686097,81745.0,81744.0,0.57526077]
["bitfinex","BTCUSD",1731319344499,0.15686097,81745.0,81744.0,0.53163633]
["bitfinex","BTCUSD",1731319345178,0.10792897,81745.0,81744.0,0.53163633]
["bitfinex","BTCUSD",1731319345393,0.10792897,81745.0,81744.0,0.53119095]
["bitfinex","BTCUSD",1731319345597,0.10792897,81745.0,81744.0,0.52719095]
["bitfinex","BTCUSD",1731319346035,0.0812,81771.0,81744.0,0.52719095]
["bitfinex","BTCUSD",1731319346036,0.0812,81771.0,81762.0,0.012]
["bitfinex","BTCUSD",1731319346253,0.18409539,81772.0,81762.0,0.40598641]
["bitfinex","BTCUSD",1731319346480,0.16957529,81763.0,81762.0,0.40354072]
["bitfinex","BTCUSD",1731319346688,0.18409539,81772.0,81764.0,0.234303]
["bitfinex","BTCUSD",1731319346901,0.18409539,81772.0,81764.0,0.2367486]
["bitfinex","BTCUSD",1731319347142,0.18409539,81772.0,81764.0,0.27792744]
["bitfinex","BTCUSD",1731319347798,0.083393,81782.0,81764.0,0.28237304]
["bitfinex","BTCUSD",1731319348303,0.083393,81782.0,81764.0,0.27837304]
["bitfinex","BTCUSD",1731319348528,0.083393,81782.0,81764.0,0.234303]
["bitfinex","BTCUSD",1731319349619,0.083393,81782.0,81764.0,0.27992744]
["bitfinex","BTCUSD",1731319350069,0.083393,81782.0,81764.0,0.236303]
["bitfinex","BTCUSD",1731319350306,0.083393,81782.0,81779.0,0.22228]
["bitfinex","BTCUSD",1731319350515,0.083393,81782.0,81779.0,0.22428]
["bitfinex","BTCUSD",1731319350942,0.000843,81781.0,81779.0,0.22428]
["bitfinex","BTCUSD",1731319351586,0.12678521,81780.0,81779.0,0.22428]
["bitfinex","BTCUSD",1731319354018,0.12678521,81780.0,81776.0,0.122283]
["bitfinex","BTCUSD",1731319354224,0.17534221,81779.0,81778.0,0.1]
["bitfinex","BTCUSD",1731319354452,0.17534221,81779.0,81778.0,0.222282]
["bitfinex","BTCUSD",1731319354713,1.67534221,81779.0,81775.0,0.002]
["bitfinex","BTCUSD",1731319354919,1.67534221,81779.0,81778.0,0.122282]
["bitfinex","BTCUSD",1731319355134,1.67534221,81779.0,81777.0,0.1]
["bitfinex","BTCUSD",1731319355366,0.0799,81778.0,81777.0,0.1]
["bitfinex","BTCUSD",1731319355566,0.20584221,81778.0,81777.0,0.1]
["bitfinex","BTCUSD",1731319356271,0.37507693,81778.0,81771.0,0.1]
["bitfinex","BTCUSD",1731319356452,0.12594221,81777.0,81772.0,0.1]
["bitfinex","BTCUSD",1731319356688,0.12594221,81777.0,81773.0,0.122289]
["bitfinex","BTCUSD",1731319356894,0.0802,81776.0,81773.0,0.122289]
["bitfinex","BTCUSD",1731319357110,0.12594221,81777.0,81767.0,0.244597]
["bitfinex","BTCUSD",1731319357111,0.0802,81774.0,81767.0,0.244597]
["bitfinex","BTCUSD",1731319357329,0.12594221,81773.0,81766.0,0.002]
["bitfinex","BTCUSD",1731319357531,0.0802,81772.0,81769.0,0.002]
["bitfinex","BTCUSD",1731319357737,0.12594221,81771.0,81769.0,0.002]
["bitfinex","BTCUSD",1731319357955,0.12594221,81771.0,81769.0,0.124295]
["bitfinex","BTCUSD",1731319358168,0.12594221,81771.0,81767.0,0.122298]
["bitfinex","BTCUSD",1731319358397,0.12594221,81771.0,81766.0,0.002]
["bitfinex","BTCUSD",1731319358398,0.12594221,81771.0,81769.0,0.122295]
["bitfinex","BTCUSD",1731319358640,0.12594221,81771.0,81766.0,0.002]
["bitfinex","BTCUSD",1731319358852,0.12594221,81771.0,81765.0,0.1]
["bitfinex","BTCUSD",1731319358853,0.12594221,81771.0,81765.0,0.2223]
["bitfinex","BTCUSD",1731319359057,0.12594221,81771.0,81768.0,0.1]
["bitfinex","BTCUSD",1731319359981,0.12594221,81771.0,81770.0,0.122294]
["bitfinex","BTCUSD",1731319360809,0.12594221,81771.0,81770.0,0.124294]
["bitfinex","BTCUSD",1731319362734,0.12594221,81771.0,81770.0,0.224294]
["bitfinex","BTCUSD",1731319362939,0.0802,81772.0,81771.0,0.122292]
["bitfinex","BTCUSD",1731319363148,0.20614221,81772.0,81771.0,0.224292]
["bitfinex","BTCUSD",1731319363584,0.0802,81772.0,81771.0,0.224292]
["bitfinex","BTCUSD",1731319365332,0.0802,81772.0,81771.0,0.222292]
["bitfinex","BTCUSD",1731319365551,0.0802,81772.0,81771.0,0.224292]
["bitfinex","BTCUSD",1731319365757,0.0802,81772.0,81771.0,0.222292]
["bitfinex","BTCUSD",1731319366199,0.20614221,81772.0,81771.0,0.222292]
["bitfinex","BTCUSD",1731319367949,0.20614221,81772.0,81771.0,0.322292]
["bitfinex","BTCUSD",1731319370565,0.20614221,81772.0,81771.0,0.324292]
["bitfinex","BTCUSD",1731319370762,0.0802,81772.0,81771.0,0.324292]
["bitfinex","BTCUSD",1731319371182,0.01277343,81776.0,81771.0,0.202]
["bitfinex","BTCUSD",1731319371470,0.01277343,81776.0,81775.0,0.224286]
["bitfinex","BTCUSD",1731319376686,0.083343,81780.0,81779.0,0.12428]
["bitfinex","BTCUSD",1731319376861,0.083343,81780.0,81779.0,0.22428]
["bitfinex","BTCUSD",1731319378793,0.11991422,81780.0,81779.0,0.22428]
["bitfinex","BTCUSD",1731319379058,0.11991422,81780.0,81779.0,0.22228]
["bitfinex","BTCUSD",1731319379443,0.083343,81780.0,81779.0,0.22428]
["bitfinex","BTCUSD",1731319379646,0.11991422,81780.0,81779.0,0.22428]
["bitfinex","BTCUSD",1731319379858,0.083343,81780.0,81779.0,0.22428]
["bitfinex","BTCUSD",1731319380067,0.24585643,81780.0,81779.0,0.22228]
["bitfinex","BTCUSD",1731319380288,0.24585643,81780.0,81779.0,0.22428]
["bitfinex","BTCUSD",1731319380702,0.24586647,81780.0,81779.0,0.22228]
["bitfinex","BTCUSD",1731319381108,1.74586647,81780.0,81779.0,0.22228]
["bitfinex","BTCUSD",1731319381513,1.70928521,81780.0,81779.0,0.22228]
["bitfinex","BTCUSD",1731319382138,1.70928521,81780.0,81779.0,0.22428]
["bitfinex","BTCUSD",1731319383209,0.083343,81780.0,81779.0,0.22428]
["bitfinex","BTCUSD",1731319385238,0.083343,81780.0,81779.0,0.22228]
["bitfinex","BTCUSD",1731319385450,0.083343,81780.0,81779.0,0.22428]
["bitfinex","BTCUSD",1731319386115,0.000843,81781.0,81778.0,0.005]
["bitfinex","BTCUSD",1731319386116,1e-06,81781.0,81780.0,0.234279]
["bitfinex","BTCUSD",1731319386364,1e-06,81781.0,81780.0,0.27746168]
["bitfinex","BTCUSD",1731319387458,1e-06,81781.0,81780.0,0.234279]
["bitfinex","BTCUSD",1731319387668,1e-06,81781.0,81780.0,0.232279]
["bitfinex","BTCUSD",1731319387898,1e-06,81781.0,81780.0,0.234279]
["bitfinex","BTCUSD",1731319388919,1e-06,81781.0,81780.0,0.232279]
["bitfinex","BTCUSD",1731319389145,1e-06,81781.0,81780.0,0.229279]
["bitfinex","BTCUSD",1731319389359,1e-06,81781.0,81780.0,0.234279]
["bitfinex","BTCUSD",1731319390346,1e-06,81781.0,81780.0,0.232279]
["bitfinex","BTCUSD",1731319390547,1e-06,81781.0,81780.0,0.229279]
["bitfinex","BTCUSD",1731319391400,1e-06,81781.0,81780.0,0.224279]
["bitfinex","BTCUSD",1731319392044,1e-06,81781.0,81779.0,0.122279]
["bitfinex","BTCUSD",1731319392045,0.12594321,81781.0,81779.0,0.122279]
["bitfinex","BTCUSD",1731319392253,0.12594221,81780.0,81779.0,0.12228]
["bitfinex","BTCUSD",1731319392458,0.12594221,81780.0,81779.0,0.22228]
["bitfinex","BTCUSD",1731319393089,1e-06,81781.0,81780.0,0.222279]
["bitfinex","BTCUSD",1731319393706,0.12594321,81781.0,81780.0,0.222279]
["bitfinex","BTCUSD",1731319397457,0.12594321,81781.0,81780.0,0.22178798]
["bitfinex","BTCUSD",1731319398296,0.12594321,81781.0,81780.0,0.1]
["bitfinex","BTCUSD",1731319398517,0.12594321,81781.0,81779.0,0.1]
["bitfinex","BTCUSD",1731319398703,1e-06,81781.0,81780.0,0.222279]
["bitfinex","BTCUSD",1731319399554,1e-06,81781.0,81780.0,0.322279]
["bitfinex","BTCUSD",1731319399770,0.12594321,81781.0,81780.0,0.322279]
["bitfinex","BTCUSD",1731319401172,0.12594321,81781.0,81780.0,0.324279]
["bitfinex","BTCUSD",1731319402200,0.12594321,81781.0,81780.0,0.322279]
["bitfinex","BTCUSD",1731319402514,0.12594321,81781.0,81780.0,0.324279]
["bitfinex","BTCUSD",1731319403522,1e-06,81781.0,81780.0,0.329279]
["bitfinex","BTCUSD",1731319404425,1e-06,81781.0,81780.0,0.324279]
["bitfinex","BTCUSD",1731319404645,1e-06,81781.0,81780.0,0.329279]
["bitfinex","BTCUSD",1731319407537,1e-06,81781.0,81780.0,0.330965]
["bitfinex","BTCUSD",1731319410841,1e-06,81781.0,81780.0,0.325965]
["bitfinex","BTCUSD",1731319416966,0.075094,81787.0,81786.0,0.22427]
["bitfinex","BTCUSD",1731319417164,0.20103621,81787.0,81786.0,0.22427]
["bitfinex","BTCUSD",1731319418427,0.075094,81787.0,81786.0,0.22427]
["bitfinex","BTCUSD",1731319420195,0.075937,81787.0,81786.0,0.22427]
["bitfinex","BTCUSD",1731319422073,0.075937,81787.0,81786.0,0.22891239]
["bitfinex","BTCUSD",1731319423406,0.075937,81787.0,81786.0,0.22691239]
["bitfinex","BTCUSD",1731319423624,0.075937,81787.0,81786.0,0.22891239]
["bitfinex","BTCUSD",1731319423830,0.000843,81787.0,81786.0,0.23391239]
["bitfinex","BTCUSD",1731319426285,0.000843,81787.0,81786.0,0.28922607]
["bitfinex","BTCUSD",1731319426497,0.000843,81787.0,81786.0,0.23891239]
["bitfinex","BTCUSD",1731319428234,0.000843,81787.0,81786.0,0.23391239]
["bitfinex","BTCUSD",1731319428467,0.000843,81787.0,81786.0,0.23691239]
["bitfinex","BTCUSD",1731319428677,0.000843,81787.0,81786.0,0.23891239]
["bitfinex","BTCUSD",1731319428904,0.000843,81787.0,81786.0,0.23391239]
["bitfinex","BTCUSD",1731319429107,0.000843,81787.0,81786.0,0.23891239]
["bitfinex","BTCUSD",1731319430180,0.000843,81787.0,81786.0,0.23691239]
["bitfinex","BTCUSD",1731319430423,0.000843,81787.0,81786.0,0.23891239]
["bitfinex","BTCUSD",1731319431080,0.000843,81787.0,81786.0,0.28492607]
["bitfinex","BTCUSD",1731319431911,1.70389541,81793.0,81792.0,0.234261]
["bitfinex","BTCUSD",1731319432351,1.70389541,81793.0,81792.0,0.28027468]
["bitfinex","BTCUSD",1731319432769,1.70389541,81793.0,81792.0,0.27827468]
["bitfinex","BTCUSD",1731319432985,1.70389541,81793.0,81792.0,0.234261]
["bitfinex","BTCUSD",1731319433211,1.78269541,81793.0,81792.0,0.229261]
["bitfinex","BTCUSD",1731319433411,1.70389541,81793.0,81792.0,0.234261]
["bitfinex","BTCUSD",1731319433630,1.70389541,81793.0,81792.0,0.28027468]
["bitfinex","BTCUSD",1731319433838,1.70389541,81793.0,81792.0,0.234261]
["bitfinex","BTCUSD",1731319436204,1.70389541,81793.0,81792.0,0.232261]
["bitfinex","BTCUSD",1731319436410,1.70389541,81793.0,81792.0,0.234261]
["bitfinex","BTCUSD",1731319436626,1.70389541,81793.0,81792.0,0.28402854]
["bitfinex","BTCUSD",1731319436838,1.61146883,81793.0,81792.0,0.28358361]
["bitfinex","BTCUSD",1731319437056,1.61146883,81793.0,81792.0,0.28158361]
["bitfinex","BTCUSD",1731319438123,1.61146883,81793.0,81792.0,0.28358361]
["bitfinex","BTCUSD",1731319438367,1.61146883,81793.0,81792.0,0.28158361]
["bitfinex","BTCUSD",1731319438819,1.61146883,81793.0,81792.0,0.234261]
["bitfinex","BTCUSD",1731319439026,1.61146883,81793.0,81792.0,0.28158361]
["bitfinex","BTCUSD",1731319440561,1.56771883,81793.0,81792.0,0.28158361]
["bitfinex","BTCUSD",1731319441460,1.38374083,81793.0,81792.0,0.41197061]
["bitfinex","BTCUSD",1731319441690,0.22692956,81793.0,81792.0,0.43682582]
["bitfinex","BTCUSD",1731319441917,1.95437047,81799.0,81798.0,0.259252]
["bitfinex","BTCUSD",1731319442145,1.92897047,81799.0,81798.0,0.60148627]
["bitfinex","BTCUSD",1731319442352,1.52232945,81799.0,81798.0,0.59748627]
["bitfinex","BTCUSD",1731319442562,1.49832945,81799.0,81798.0,0.60148627]
["bitfinex","BTCUSD",1731319442769,1.32315148,81799.0,81798.0,0.60178627]
["bitfinex","BTCUSD",1731319442976,1.30205808,81799.0,81798.0,0.61098627]
["bitfinex","BTCUSD",1731319443201,1.30205808,81799.0,81798.0,0.56766366]
["bitfinex","BTCUSD",1731319443417,0.85804808,81799.0,81798.0,0.61498627]
["bitfinex","BTCUSD",1731319443626,0.77524808,81799.0,81798.0,0.61498627]
["bitfinex","BTCUSD",1731319443835,0.72634808,81799.0,81798.0,0.61498627]
["bitfinex","BTCUSD",1731319444077,0.68482808,81799.0,81798.0,0.61498627]
["bitfinex","BTCUSD",1731319444298,0.65637808,81799.0,81798.0,0.56766366]
["bitfinex","BTCUSD",1731319444516,0.65637808,81799.0,81798.0,0.61507867]
["bitfinex","BTCUSD",1731319444744,1.18209434,81812.0,81811.0,0.236232]
["bitfinex","BTCUSD",1731319444937,1.13409434,81812.0,81811.0,0.38517421]
["bitfinex","BTCUSD",1731319445137,1.13409434,81812.0,81811.0,0.42758922]
["bitfinex","BTCUSD",1731319445350,1.13409434,81812.0,81811.0,0.35517421]
["bitfinex","BTCUSD",1731319446846,1.02162834,81812.0,81811.0,0.40258922]
["bitfinex","BTCUSD",1731319447057,0.92384434,81812.0,81811.0,0.42988922]
["bitfinex","BTCUSD",1731319447280,0.88055434,81812.0,81811.0,0.44108922]
["bitfinex","BTCUSD",1731319447694,0.84459106,81812.0,81811.0,0.44108922]
["bitfinex","BTCUSD",1731319449609,0.12636763,81812.0,81811.0,0.64359283]
["bitfinex","BTCUSD",1731319449818,1.36245439,81818.0,81817.0,0.154223]
["bitfinex","BTCUSD",1731319450032,1.29952439,81818.0,81817.0,0.55343466]
["bitfinex","BTCUSD",1731319450244,0.9745259,81818.0,81817.0,0.61004967]
["bitfinex","BTCUSD",1731319450450,1.12836089,81825.0,81824.0,0.254213]
["bitfinex","BTCUSD",1731319450660,0.9200734,81825.0,81824.0,0.47059746]
["bitfinex","BTCUSD",1731319450871,0.8153994,81825.0,81824.0,0.47059746]
["bitfinex","BTCUSD",1731319451102,0.8153994,81825.0,81824.0,0.59653967]
["bitfinex","BTCUSD",1731319451314,0.8153994,81825.0,81824.0,0.44565452]
["bitfinex","BTCUSD",1731319451756,0.7665154,81825.0,81824.0,0.44565452]
["bitfinex","BTCUSD",1731319451961,0.6063494,81825.0,81824.0,0.45033979]
["bitfinex","BTCUSD",1731319452184,0.6063494,81825.0,81824.0,0.44833979]
["bitfinex","BTCUSD",1731319452404,0.6063494,81825.0,81824.0,0.35984048]
["bitfinex","BTCUSD",1731319452834,0.6063494,81825.0,81824.0,0.36184048]
["bitfinex","BTCUSD",1731319453258,0.6063494,81825.0,81824.0,0.35484048]
["bitfinex","BTCUSD",1731319453483,0.6891494,81825.0,81824.0,0.35484048]
["bitfinex","BTCUSD",1731319453698,0.6891494,81825.0,81824.0,0.35984048]
["bitfinex","BTCUSD",1731319453902,0.6891494,81825.0,81824.0,0.22689827]
["bitfinex","BTCUSD",1731319454173,0.6891494,81825.0,81824.0,0.12689827]
["bitfinex","BTCUSD",1731319454364,0.6891494,81825.0,81824.0,0.12889827]
["bitfinex","BTCUSD",1731319454586,0.6891494,81825.0,81824.0,0.12689827]
["bitfinex","BTCUSD",1731319454792,0.6891494,81825.0,81824.0,0.12889827]
["bitfinex","BTCUSD",1731319455947,0.6891494,81825.0,81824.0,0.22889827]
["bitfinex","BTCUSD",1731319456367,0.6891494,81825.0,81824.0,0.22689827]
["bitfinex","BTCUSD",1731319457263,0.6899924,81825.0,81824.0,0.22889827]
["bitfinex","BTCUSD",1731319457494,0.6899924,81825.0,81824.0,0.22689827]
["bitfinex","BTCUSD",1731319458746,0.6899924,81825.0,81824.0,0.22889827]
["bitfinex","BTCUSD",1731319458971,0.6899924,81825.0,81824.0,0.22689827]
["bitfinex","BTCUSD",1731319459411,0.6899924,81825.0,81824.0,0.22889827]
["bitfinex","BTCUSD",1731319461405,0.6899924,81825.0,81824.0,0.22689827]
["bitfinex","BTCUSD",1731319462181,0.6899924,81825.0,81824.0,0.22889827]
["bitfinex","BTCUSD",1731319462401,0.6899924,81825.0,81824.0,0.32689827]
["bitfinex","BTCUSD",1731319463694,0.6899924,81825.0,81824.0,0.32889827]
["bitfinex","BTCUSD",1731319463932,0.6899924,81825.0,81824.0,0.32689827]
["bitfinex","BTCUSD",1731319464344,0.6899924,81825.0,81824.0,0.32889827]
["bitfinex","BTCUSD",1731319465520,0.6894924,81825.0,81824.0,0.32889827]
["bitfinex","BTCUSD",1731319466876,0.7357924,81825.0,81824.0,0.32889827]
["bitfinex","BTCUSD",1731319469854,0.7357924,81825.0,81824.0,0.33058427]
["bitfinex","BTCUSD",1731319470309,1.03070406,81825.0,81824.0,0.20837127]
["bitfinex","BTCUSD",1731319470438,1.03070406,81825.0,81824.0,0.33058427]
["bitfinex","BTCUSD",1731319470870,0.7357924,81825.0,81824.0,0.33058427]
["bitfinex","BTCUSD",1731319471292,0.90476185,81825.0,81824.0,0.33058427]
["bitfinex","BTCUSD",1731319471699,1.03070406,81825.0,81824.0,0.33058427]
["bitfinex","BTCUSD",1731319472461,1.03070406,81825.0,81824.0,0.20837127]
["bitfinex","BTCUSD",1731319472746,1.03570406,81825.0,81824.0,0.20637127]
["bitfinex","BTCUSD",1731319472913,1.03570406,81825.0,81804.0,0.18409539]
["bitfinex","BTCUSD",1731319472914,0.005,81816.0,81804.0,0.18409539]
["bitfinex","BTCUSD",1731319473124,0.005,81816.0,81813.0,0.18409539]
["bitfinex","BTCUSD",1731319473125,0.1268,81814.0,81813.0,0.18409539]
["bitfinex","BTCUSD",1731319473360,0.1246,81812.0,81807.0,0.244477]
["bitfinex","BTCUSD",1731319473565,0.1246,81812.0,81811.0,0.122232]
["bitfinex","BTCUSD",1731319473908,0.25054221,81812.0,81811.0,0.122232]
["bitfinex","BTCUSD",1731319474102,0.25054221,81812.0,81799.0,0.244501]
["bitfinex","BTCUSD",1731319474103,0.0816,81806.0,81797.0,0.246506]
["bitfinex","BTCUSD",1731319474303,0.1296,81803.0,81802.0,0.18409539]
["bitfinex","BTCUSD",1731319474564,0.25554221,81803.0,81802.0,0.124246]
["bitfinex","BTCUSD",1731319474763,0.1283,81802.0,81801.0,0.124246]
["bitfinex","BTCUSD",1731319475413,0.1283,81802.0,81801.0,0.224246]
["bitfinex","BTCUSD",1731319477234,0.1236,81816.0,81815.0,0.122226]
["bitfinex","BTCUSD",1731319477468,0.1236,81816.0,81815.0,0.222226]
["bitfinex","BTCUSD",1731319477670,0.1236,81816.0,81815.0,0.224226]
["bitfinex","BTCUSD",1731319479041,0.6066924,81825.0,81824.0,0.224213]
["bitfinex","BTCUSD",1731319481681,0.6066924,81825.0,81824.0,0.222213]
["bitfinex","BTCUSD",1731319481882,0.6066924,81825.0,81824.0,0.224213]
["bitfinex","BTCUSD",1731319482086,0.6066924,81825.0,81824.0,0.22900223]
["bitfinex","BTCUSD",1731319486221,0.6066924,81825.0,81824.0,0.22700223]
["bitfinex","BTCUSD",1731319486429,0.6066924,81825.0,81824.0,0.22900223]
["bitfinex","BTCUSD",1731319487057,0.6532924,81825.0,81824.0,0.22900223]
["bitfinex","BTCUSD",1731319487725,0.6066924,81825.0,81824.0,0.22900223]
["bitfinex","BTCUSD",1731319490955,0.5089244,81825.0,81824.0,0.2724244]
["bitfinex","BTCUSD",1731319491164,0.4844824,81825.0,81824.0,0.2744244]
["bitfinex","BTCUSD",1731319491383,0.4844824,81825.0,81824.0,0.2704244]
["bitfinex","BTCUSD",1731319491586,0.4844824,81825.0,81824.0,0.2724244]
["bitfinex","BTCUSD",1731319491794,0.24033891,81825.0,81824.0,0.42436291]
["bitfinex","BTCUSD",1731319492000,0.24033891,81825.0,81824.0,0.40536661]
["bitfinex","BTCUSD",1731319492469,0.15241891,81825.0,81824.0,0.40536661]
["bitfinex","BTCUSD",1731319492694,0.07909491,81825.0,81824.0,0.40536661]
["bitfinex","BTCUSD",1731319492910,0.03021291,81825.0,81824.0,0.40536661]
["bitfinex","BTCUSD",1731319493753,0.91235195,81831.0,81830.0,0.224204]
["bitfinex","BTCUSD",1731319493963,0.91235195,81831.0,81830.0,0.26762617]
["bitfinex","BTCUSD",1731319495026,0.81458795,81831.0,81830.0,0.26762617]
["bitfinex","BTCUSD",1731319495230,0.79014695,81831.0,81830.0,0.26562617]
["bitfinex","BTCUSD",1731319495447,0.79014695,81831.0,81830.0,0.26962617]
["bitfinex","BTCUSD",1731319495649,0.79014695,81831.0,81830.0,0.26762617]
["bitfinex","BTCUSD",1731319495875,0.66794195,81831.0,81830.0,0.26562617]
["bitfinex","BTCUSD",1731319496074,0.66794195,81831.0,81830.0,0.26762617]
["bitfinex","BTCUSD",1731319496715,0.64350095,81831.0,81830.0,0.26762617]
["bitfinex","BTCUSD",1731319496900,0.54573695,81831.0,81830.0,0.26762617]
["bitfinex","BTCUSD",1731319497103,0.54573695,81831.0,81830.0,0.27262617]
["bitfinex","BTCUSD",1731319497311,0.51916695,81831.0,81830.0,0.27262617]
["bitfinex","BTCUSD",1731319497547,0.43911703,81831.0,81830.0,0.40056838]
["bitfinex","BTCUSD",1731319497741,0.31691203,81831.0,81830.0,0.39856838]
["bitfinex","BTCUSD",1731319498867,0.26803003,81831.0,81830.0,0.39656838]
["bitfinex","BTCUSD",1731319499282,0.26803003,81831.0,81830.0,0.39756838]
["bitfinex","BTCUSD",1731319499497,0.21914803,81831.0,81830.0,0.40056838]
["bitfinex","BTCUSD",1731319499717,0.07366098,81831.0,81830.0,0.40056838]
["bitfinex","BTCUSD",1731319499960,1.12237408,81837.0,81836.0,0.007]
["bitfinex","BTCUSD",1731319500191,1.12237408,81837.0,81836.0,0.35513721]
["bitfinex","BTCUSD",1731319500406,0.98683408,81837.0,81836.0,0.40055938]
["bitfinex","BTCUSD",1731319500622,0.83829293,81837.0,81836.0,0.40055938]
["bitfinex","BTCUSD",1731319500844,0.71609793,81837.0,81836.0,0.40055938]
["bitfinex","BTCUSD",1731319501738,0.69165893,81837.0,81836.0,0.40055938]
["bitfinex","BTCUSD",1731319501962,0.61834193,81837.0,81836.0,0.40055938]
["bitfinex","BTCUSD",1731319502233,0.59390293,81837.0,81836.0,0.35513721]
["bitfinex","BTCUSD",1731319502894,0.54502493,81837.0,81836.0,0.39855938]
["bitfinex","BTCUSD",1731319503118,0.47170793,81837.0,81836.0,0.39855938]
["bitfinex","BTCUSD",1731319503346,0.42792793,81837.0,81836.0,0.27261717]
["bitfinex","BTCUSD",1731319503568,0.42792793,81837.0,81836.0,0.36125773]
["bitfinex","BTCUSD",1731319503781,0.42792793,81837.0,81836.0,0.36608992]
["bitfinex","BTCUSD",1731319504476,0.25282402,81837.0,81836.0,0.3619694]
["bitfinex","BTCUSD",1731319504681,0.17950702,81837.0,81836.0,0.3829694]
["bitfinex","BTCUSD",1731319504899,0.13062902,81837.0,81836.0,0.3599694]
["bitfinex","BTCUSD",1731319505482,0.1184368,81837.0,81836.0,0.3599694]
["bitfinex","BTCUSD",1731319505681,0.2468368,81837.0,81836.0,0.12902719]
["bitfinex","BTCUSD",1731319506972,0.2468368,81837.0,81836.0,0.12702719]
["bitfinex","BTCUSD",1731319507234,0.2468368,81837.0,81836.0,0.22902719]
["bitfinex","BTCUSD",1731319507668,0.2468368,81837.0,81836.0,0.12871319]
["bitfinex","BTCUSD",1731319507891,0.37777901,81837.0,81833.0,0.122199]
["bitfinex","BTCUSD",1731319508139,0.1263,81830.0,81828.0,0.18409539]
["bitfinex","BTCUSD",1731319508311,0.17396945,81828.0,81827.0,0.122207]
["bitfinex","BTCUSD",1731319508517,1.92091166,81828.0,81827.0,0.122207]
["bitfinex","BTCUSD",1731319508744,0.42091166,81828.0,81827.0,0.122207]
["bitfinex","BTCUSD",1731319509198,0.045,81826.0,81824.0,0.123898]
["bitfinex","BTCUSD",1731319509405,0.25194221,81826.0,81825.0,0.227718]
["bitfinex","BTCUSD",1731319510012,0.25194221,81826.0,81825.0,0.005506]
["bitfinex","BTCUSD",1731319510207,0.121,81825.0,81816.0,0.18409539]
["bitfinex","BTCUSD",1731319510430,0.0882,81822.0,81821.0,0.122218]
["bitfinex","BTCUSD",1731319510626,0.21414221,81822.0,81821.0,0.122218]
["bitfinex","BTCUSD",1731319511195,0.21414221,81822.0,81821.0,0.222218]
["bitfinex","BTCUSD",1731319511871,0.21414221,81822.0,81821.0,0.1]
["bitfinex","BTCUSD",1731319512124,0.1297,81817.0,81815.0,0.001686]
["bitfinex","BTCUSD",1731319512292,0.25564221,81817.0,81815.0,0.001686]
["bitfinex","BTCUSD",1731319512717,0.13094221,81816.0,81815.0,0.001686]
["bitfinex","BTCUSD",1731319513467,0.13094221,81816.0,81804.0,0.246484]
["bitfinex","BTCUSD",1731319513468,0.005,81811.0,81810.0,0.30632939]
["bitfinex","BTCUSD",1731319513672,0.13094221,81811.0,81810.0,0.122234]
["bitfinex","BTCUSD",1731319513992,0.13094221,81811.0,81797.0,0.18609539]
["bitfinex","BTCUSD",1731319513993,0.0468,81806.0,81797.0,0.18609539]
["bitfinex","BTCUSD",1731319514194,0.17274221,81806.0,81805.0,0.124241]
["bitfinex","BTCUSD",1731319514565,0.0829,81805.0,81804.0,0.122243]
["bitfinex","BTCUSD",1731319514826,0.21384221,81805.0,81804.0,0.122243]
["bitfinex","BTCUSD",1731319516073,0.21384221,81805.0,81804.0,0.222243]
["bitfinex","BTCUSD",1731319516642,0.0829,81805.0,81804.0,0.224243]
["bitfinex","BTCUSD",1731319519379,0.0829,81805.0,81804.0,0.225929]
["bitfinex","BTCUSD",1731319519816,0.0829,81805.0,81804.0,0.223929]
["bitfinex","BTCUSD",1731319520424,0.20884221,81805.0,81804.0,0.101686]
["bitfinex","BTCUSD",1731319520620,0.21384221,81805.0,81804.0,0.001686]
["bitfinex","BTCUSD",1731319520986,0.21384221,81805.0,81804.0,0.223929]
["bitfinex","BTCUSD",1731319521984,0.38281166,81805.0,81804.0,0.223929]
["bitfinex","BTCUSD",1731319522671,0.21384221,81805.0,81804.0,0.223929]
["bitfinex","BTCUSD",1731319523103,0.21384221,81805.0,81804.0,0.225929]
["bitfinex","BTCUSD",1731319523570,0.21384221,81805.0,81804.0,0.223929]
["bitfinex","BTCUSD",1731319525151,0.21384221,81805.0,81804.0,0.001686]
["bitfinex","BTCUSD",1731319525728,0.26034221,81805.0,81804.0,0.001686]
["bitfinex","BTCUSD",1731319526141,0.26034221,81805.0,81804.0,0.223929]
["bitfinex","BTCUSD",1731319526309,0.26034221,81805.0,81804.0,0.101686]
["bitfinex","BTCUSD",1731319527118,0.26034221,81805.0,81804.0,0.001686]
["bitfinex","BTCUSD",1731319527500,0.26034221,81805.0,81804.0,0.101686]
["bitfinex","BTCUSD",1731319528111,0.42931166,81805.0,81804.0,0.223929]
["bitfinex","BTCUSD",1731319528779,0.0451,81802.0,81788.0,0.002]
["bitfinex","BTCUSD",1731319528981,0.12594221,81801.0,81793.0,0.18409539]
["bitfinex","BTCUSD",1731319529191,0.0772,81793.0,81780.0,0.18778139]
["bitfinex","BTCUSD",1731319529390,0.20814221,81793.0,81792.0,0.00636906]
["bitfinex","BTCUSD",1731319529566,0.25764221,81793.0,81792.0,0.001686]
["bitfinex","BTCUSD",1731319530347,0.25764221,81793.0,81792.0,0.123947]
["bitfinex","BTCUSD",1731319530554,0.25764221,81793.0,81792.0,0.101686]
["bitfinex","BTCUSD",1731319531632,0.25764221,81793.0,81792.0,0.001686]
["bitfinex","BTCUSD",1731319531840,1.75764221,81793.0,81792.0,0.001686]
["bitfinex","BTCUSD",1731319532557,0.25764221,81793.0,81792.0,0.001686]
["bitfinex","BTCUSD",1731319534685,0.25764221,81793.0,81792.0,0.123947]
["bitfinex","BTCUSD",1731319535996,0.25764221,81793.0,81792.0,0.001686]
["bitfinex","BTCUSD",1731319536580,0.25764221,81793.0,81792.0,0.123947]
["bitfinex","BTCUSD",1731319537108,0.25764221,81793.0,81792.0,0.001686]
["bitfinex","BTCUSD",1731319538337,0.25764221,81793.0,81792.0,0.123947]
["bitfinex","BTCUSD",1731319540444,0.25264221,81793.0,81792.0,0.223947]
["bitfinex","BTCUSD",1731319544773,0.25264221,81793.0,81792.0,0.225947]
["bitfinex","BTCUSD",1731319545392,0.1267,81793.0,81792.0,0.225947]
["bitfinex","BTCUSD",1731319545604,0.005,81797.0,81796.0,0.224255]
["bitfinex","BTCUSD",1731319545900,0.13094221,81797.0,81796.0,0.224255]
["bitfinex","BTCUSD",1731319548333,0.13094221,81797.0,81796.0,0.222255]
["bitfinex","BTCUSD",1731319548894,1.63094221,81797.0,81796.0,0.222255]
["bitfinex","BTCUSD",1731319549939,1.63094221,81797.0,81796.0,0.22694762]
["bitfinex","BTCUSD",1731319550438,1.63094221,81797.0,81796.0,0.12704762]
["bitfinex","BTCUSD",1731319550651,1.63094221,81797.0,81796.0,0.10479262]
["bitfinex","BTCUSD",1731319551639,1.63094221,81797.0,81796.0,0.00479262]
["bitfinex","BTCUSD",1731319552062,0.13094221,81797.0,81793.0,0.1]
["bitfinex","BTCUSD",1731319552230,0.12594221,81796.0,81794.0,0.00484679]
["bitfinex","BTCUSD",1731319552422,1.5,81795.0,81793.0,0.1]
["bitfinex","BTCUSD",1731319552601,0.1225,81793.0,81792.0,0.001686]
["bitfinex","BTCUSD",1731319552948,0.41741166,81793.0,81792.0,0.001686]
["bitfinex","BTCUSD",1731319553105,0.45371302,81793.0,81792.0,0.001686]
["bitfinex","BTCUSD",1731319553329,0.45371302,81793.0,81792.0,0.00645438]
["bitfinex","BTCUSD",1731319553557,0.41741166,81793.0,81792.0,0.001686]
["bitfinex","BTCUSD",1731319553812,0.45890719,81793.0,81792.0,0.001686]
["bitfinex","BTCUSD",1731319553962,0.42241166,81793.0,81792.0,0.001686]
["bitfinex","BTCUSD",1731319554165,0.47715398,81793.0,81792.0,0.001686]
["bitfinex","BTCUSD",1731319554371,1.92241166,81793.0,81792.0,0.001686]
["bitfinex","BTCUSD",1731319554578,1.92241166,81793.0,81792.0,0.12861654]
["bitfinex","BTCUSD",1731319554790,1.92241166,81793.0,81792.0,0.00635554]
["bitfinex","BTCUSD",1731319555079,1.92241166,81793.0,81792.0,0.12861654]
["bitfinex","BTCUSD",1731319555281,1.97715398,81793.0,81792.0,0.12861654]
["bitfinex","BTCUSD",1731319555491,1.80818453,81793.0,81792.0,0.12861654]
["bitfinex","BTCUSD",1731319555716,0.30818453,81793.0,81792.0,0.12861654]
["bitfinex","BTCUSD",1731319556060,0.25344221,81793.0,81792.0,0.13061654]
["bitfinex","BTCUSD",1731319556262,0.30818453,81793.0,81792.0,0.13061654]
["bitfinex","BTCUSD",1731319556840,0.30818453,81793.0,81792.0,0.12861654]
["bitfinex","BTCUSD",1731319557272,0.25344221,81793.0,81792.0,0.12861654]
["bitfinex","BTCUSD",1731319557485,0.30824738,81793.0,81792.0,0.12861654]
["bitfinex","BTCUSD",1731319557953,0.30824738,81793.0,81792.0,0.22861654]
["bitfinex","BTCUSD",1731319558143,0.38835171,81793.0,81792.0,0.22861654]
["bitfinex","BTCUSD",1731319558500,0.20944221,81793.0,81792.0,0.22861654]
["bitfinex","BTCUSD",1731319559518,0.20604221,81793.0,81792.0,0.22861654]
["bitfinex","BTCUSD",1731319560487,0.03655281,81793.0,81792.0,0.23061654]
["bitfinex","BTCUSD",1731319560654,0.03655281,81796.0,81795.0,0.224256]
["bitfinex","BTCUSD",1731319560882,0.16249502,81796.0,81795.0,0.224256]
["bitfinex","BTCUSD",1731319561153,0.12594221,81796.0,81795.0,0.224256]
["bitfinex","BTCUSD",1731319561961,0.005,81802.0,81801.0,0.002]
["bitfinex","BTCUSD",1731319562154,0.13094221,81802.0,81801.0,0.224247]
["bitfinex","BTCUSD",1731319563088,0.005,81812.0,81803.0,0.224244]
["bitfinex","BTCUSD",1731319563826,1.55482036,81822.0,81803.0,0.22668875]
["bitfinex","BTCUSD",1731319563827,0.03655281,81821.0,81803.0,0.22668875]
["bitfinex","BTCUSD",1731319564211,0.11855281,81822.0,81803.0,0.3083185]
["bitfinex","BTCUSD",1731319564416,0.082,81822.0,81803.0,0.302344]
["bitfinex","BTCUSD",1731319564625,0.18909539,81824.0,81803.0,0.302344]
["bitfinex","BTCUSD",1731319564787,0.18909539,81824.0,81814.0,0.224228]
["bitfinex","BTCUSD",1731319565219,0.18409539,81824.0,81814.0,0.224228]
["bitfinex","BTCUSD",1731319565653,0.0774,81829.0,81814.0,0.224228]
["bitfinex","BTCUSD",1731319565845,0.005,81828.0,81814.0,0.22667228]
["bitfinex","BTCUSD",1731319566242,0.0774,81829.0,81814.0,0.22667228]
["bitfinex","BTCUSD",1731319566424,0.005,81831.0,81814.0,0.22667228]
["bitfinex","BTCUSD",1731319566624,0.005,81831.0,81814.0,0.23235228]
["bitfinex","BTCUSD",1731319567203,0.0459,81834.0,81814.0,0.23235228]
["bitfinex","BTCUSD",1731319567398,0.26149539,81835.0,81814.0,0.23235228]
["bitfinex","BTCUSD",1731319567399,0.26149539,81835.0,81814.0,0.40132173]
["bitfinex","BTCUSD",1731319567616,0.005,81833.0,81814.0,0.39887745]
["bitfinex","BTCUSD",1731319567820,0.18409539,81835.0,81814.0,0.39687745]
["bitfinex","BTCUSD",1731319568064,0.18409539,81835.0,81834.0,0.224198]
["bitfinex","BTCUSD",1731319568494,0.1192798,81837.0,81836.0,0.224195]
["bitfinex","BTCUSD",1731319568943,0.25022201,81837.0,81836.0,0.222195]
["bitfinex","BTCUSD",1731319570520,0.1192798,81837.0,81836.0,0.224195]
["bitfinex","BTCUSD",1731319571089,0.1192798,81837.0,81836.0,0.22893717]
["bitfinex","BTCUSD",1731319572929,0.2021798,81837.0,81836.0,0.22893717]
["bitfinex","BTCUSD",1731319573376,0.2021798,81837.0,81836.0,0.22693717]
["bitfinex","BTCUSD",1731319573632,0.38182201,81837.0,81836.0,0.22693717]
["bitfinex","BTCUSD",1731319573831,1.88182201,81837.0,81836.0,0.222195]
["bitfinex","BTCUSD",1731319576334,0.005,81836.0,81835.0,0.12704237]
["bitfinex","BTCUSD",1731319576552,0.13094221,81836.0,81835.0,0.22704237]
["bitfinex","BTCUSD",1731319576767,0.13094221,81836.0,81835.0,0.222195]
["bitfinex","BTCUSD",1731319576967,0.13094221,81836.0,81835.0,0.1]
["bitfinex","BTCUSD",1731319577577,0.13094221,81836.0,81832.0,0.12688736]
["bitfinex","BTCUSD",1731319577578,0.13094221,81836.0,81834.0,0.122198]
["bitfinex","BTCUSD",1731319577863,0.12594221,81835.0,81834.0,0.222198]
["bitfinex","BTCUSD",1731319578297,0.12594221,81835.0,81834.0,0.1]
["bitfinex","BTCUSD",1731319578980,0.12594221,81835.0,81832.0,0.00468636]
["bitfinex","BTCUSD",1731319579226,0.12594221,81835.0,81829.0,0.1]
["bitfinex","BTCUSD",1731319579227,0.29491166,81835.0,81829.0,0.1]
["bitfinex","BTCUSD",1731319579415,0.005,81830.0,81829.0,0.1]
["bitfinex","BTCUSD",1731319579621,0.13094221,81830.0,81829.0,0.1]
["bitfinex","BTCUSD",1731319579794,0.13094221,81830.0,81829.0,0.222206]
["bitfinex","BTCUSD",1731319580421,0.21394221,81830.0,81829.0,0.00479703]
["bitfinex","BTCUSD",1731319580618,0.21394221,81830.0,81826.0,0.1]
["bitfinex","BTCUSD",1731319580853,0.12594221,81829.0,81826.0,0.22221]
["bitfinex","BTCUSD",1731319581229,0.12594221,81829.0,81827.0,0.122208]
["bitfinex","BTCUSD",1731319581425,0.12594221,81829.0,81828.0,0.1]
["bitfinex","BTCUSD",1731319582822,0.12594221,81829.0,81828.0,0.222207]
["bitfinex","BTCUSD",1731319583476,0.13094221,81829.0,81828.0,0.222207]
["bitfinex","BTCUSD",1731319585067,0.005,81831.0,81829.0,0.002]
["bitfinex","BTCUSD",1731319585266,0.000843,81836.0,81835.0,0.224197]
["bitfinex","BTCUSD",1731319587024,0.000843,81836.0,81835.0,0.222197]
["bitfinex","BTCUSD",1731319587253,0.1192798,81837.0,81836.0,0.124195]
["bitfinex","BTCUSD",1731319587403,0.1192798,81837.0,81836.0,0.224195]
["bitfinex","BTCUSD",1731319589770,0.1192798,81837.0,81836.0,0.22895519]
["bitfinex","BTCUSD",1731319590972,0.1192798,81837.0,81836.0,0.20508858]
["bitfinex","BTCUSD",1731319592517,0.1192798,81837.0,81836.0,0.20308858]
["bitfinex","BTCUSD",1731319592719,0.1192798,81837.0,81836.0,0.20508858]
["bitfinex","BTCUSD",1731319592923,0.1192798,81837.0,81836.0,0.20308858]
["bitfinex","BTCUSD",1731319593129,0.1192798,81837.0,81836.0,0.20508858]
["bitfinex","BTCUSD",1731319593601,0.1142798,81837.0,81836.0,0.20508858]
["bitfinex","BTCUSD",1731319595134,0.0702798,81837.0,81836.0,0.20508858]
["bitfinex","BTCUSD",1731319597695,0.0209812,81837.0,81836.0,0.20753228]
["bitfinex","BTCUSD",1731319597926,1.36824899,81844.0,81843.0,0.002]
["bitfinex","BTCUSD",1731319598146,1.36824899,81844.0,81843.0,0.39315445]
["bitfinex","BTCUSD",1731319598585,1.36824899,81844.0,81843.0,0.224185]
["bitfinex","BTCUSD",1731319598997,1.14538295,81844.0,81843.0,0.52654012]
["bitfinex","BTCUSD",1731319599194,1.14538295,81844.0,81843.0,0.55858621]
["bitfinex","BTCUSD",1731319599895,1.09650895,81844.0,81843.0,0.55858621]
["bitfinex","BTCUSD",1731319600104,1.07207195,81844.0,81843.0,0.55858621]
["bitfinex","BTCUSD",1731319600594,1.04750195,81844.0,81843.0,0.55858621]
["bitfinex","BTCUSD",1731319601538,1.04750195,81844.0,81843.0,0.52409666]
["bitfinex","BTCUSD",1731319601741,0.95516495,81844.0,81843.0,0.52409666]
["bitfinex","BTCUSD",1731319601951,0.93072795,81844.0,81843.0,0.55858621]
["bitfinex","BTCUSD",1731319602157,0.90629095,81844.0,81843.0,0.55858621]
["bitfinex","BTCUSD",1731319602787,0.69808595,81844.0,81843.0,0.58804069]
["bitfinex","BTCUSD",1731319603001,0.67410595,81844.0,81843.0,0.52409666]
["bitfinex","BTCUSD",1731319603452,0.67410595,81844.0,81843.0,0.229185]
["bitfinex","BTCUSD",1731319604359,0.40318095,81844.0,81843.0,0.52409666]
["bitfinex","BTCUSD",1731319604582,0.40318095,81844.0,81843.0,0.5273239]
["bitfinex","BTCUSD",1731319604786,0.37874395,81844.0,81843.0,0.5273239]
["bitfinex","BTCUSD",1731319605009,0.37874395,81844.0,81843.0,0.52409666]
["bitfinex","BTCUSD",1731319605210,0.37874395,81844.0,81843.0,0.52209666]
["bitfinex","BTCUSD",1731319605435,0.14497595,81844.0,81843.0,0.52409666]
["bitfinex","BTCUSD",1731319605892,0.03677329,81844.0,81843.0,0.52409666]
["bitfinex","BTCUSD",1731319607023,0.01274329,81844.0,81843.0,0.52409666]
["bitfinex","BTCUSD",1731319607263,0.01274329,81844.0,81843.0,0.52209666]
["bitfinex","BTCUSD",1731319607468,0.01274329,81844.0,81843.0,0.52409666]
["bitfinex","BTCUSD",1731319607818,0.01274329,81844.0,81843.0,0.51909666]
["bitfinex","BTCUSD",1731319607995,0.01274329,81844.0,81843.0,0.52409666]
["bitfinex","BTCUSD",1731319608603,1.81983644,81850.0,81846.0,0.22918]
["bitfinex","BTCUSD",1731319609010,1.77652844,81850.0,81849.0,0.229176]
["bitfinex","BTCUSD",1731319609564,1.77652844,81850.0,81849.0,0.227176]
["bitfinex","BTCUSD",1731319610354,1.77652844,81850.0,81849.0,0.229176]
["bitfinex","BTCUSD",1731319610539,1.27449922,81850.0,81849.0,0.67634918]
["bitfinex","BTCUSD",1731319610850,1.27449922,81850.0,81849.0,0.71700025]
["bitfinex","BTCUSD",1731319610851,0.92939352,81850.0,81849.0,0.71700025]
["bitfinex","BTCUSD",1731319611278,0.8803464,81850.0,81849.0,0.71700025]
["bitfinex","BTCUSD",1731319611715,0.70961794,81850.0,81849.0,0.69031128]
["bitfinex","BTCUSD",1731319611919,0.70961794,81850.0,81849.0,0.71331128]
["bitfinex","BTCUSD",1731319612225,0.67293794,81850.0,81849.0,0.71723123]
["bitfinex","BTCUSD",1731319612432,0.67293794,81850.0,81849.0,0.67882173]
["bitfinex","BTCUSD",1731319612616,0.66545794,81850.0,81849.0,0.67882173]
["bitfinex","BTCUSD",1731319612999,0.55019794,81850.0,81849.0,0.67882173]
["bitfinex","BTCUSD",1731319613214,0.52206294,81850.0,81849.0,0.67882173]
["bitfinex","BTCUSD",1731319613634,0.49762794,81850.0,81849.0,0.67882173]
["bitfinex","BTCUSD",1731319613790,0.39988794,81850.0,81849.0,0.71715118]
["bitfinex","BTCUSD",1731319614074,0.36918794,81850.0,81849.0,0.72115118]
["bitfinex","BTCUSD",1731319614270,0.36131269,81850.0,81849.0,0.72115118]
["bitfinex","BTCUSD",1731319614388,0.35661269,81850.0,81849.0,0.72115118]
["bitfinex","BTCUSD",1731319614595,0.33217769,81850.0,81849.0,0.72115118]
["bitfinex","BTCUSD",1731319614792,0.30233269,81850.0,81849.0,0.72115118]
["bitfinex","BTCUSD",1731319615016,0.22557769,81850.0,81849.0,0.68466163]
["bitfinex","BTCUSD",1731319615416,0.22557769,81850.0,81849.0,0.68166163]
["bitfinex","BTCUSD",1731319615631,2.63478706,81875.0,81855.0,0.129167]
["bitfinex","BTCUSD",1731319615632,1.53023338,81856.0,81855.0,0.129167]
["bitfinex","BTCUSD",1731319615890,0.77322775,81856.0,81855.0,0.54907866]
["bitfinex","BTCUSD",1731319616037,0.77322775,81856.0,81855.0,0.67981856]
["bitfinex","BTCUSD",1731319616038,0.72333266,81856.0,81855.0,0.67981856]
["bitfinex","BTCUSD",1731319616281,0.40750616,81863.0,81862.0,0.254156]
["bitfinex","BTCUSD",1731319616474,0.32920414,81863.0,81862.0,0.63438093]
["bitfinex","BTCUSD",1731319616675,0.18409539,81874.0,81862.0,0.63438093]
["bitfinex","BTCUSD",1731319616676,2.32335806,81869.0,81868.0,0.009]
["bitfinex","BTCUSD",1731319616887,2.32335806,81869.0,81868.0,0.45855862]
["bitfinex","BTCUSD",1731319617147,2.31925806,81869.0,81868.0,0.46540248]
["bitfinex","BTCUSD",1731319617309,2.31925806,81869.0,81868.0,0.54905866]
["bitfinex","BTCUSD",1731319617310,2.30525806,81869.0,81868.0,0.54905866]
["bitfinex","BTCUSD",1731319617619,2.30525806,81869.0,81868.0,0.59134469]
["bitfinex","BTCUSD",1731319618195,2.20754206,81869.0,81868.0,0.59134469]
["bitfinex","BTCUSD",1731319618402,2.17393912,81869.0,81868.0,0.59134469]
["bitfinex","BTCUSD",1731319618759,2.14951012,81869.0,81868.0,0.58434469]
["bitfinex","BTCUSD",1731319618953,2.04359412,81869.0,81868.0,0.59598688]
["bitfinex","BTCUSD",1731319619598,1.99473612,81869.0,81868.0,0.59198688]
["bitfinex","BTCUSD",1731319619803,1.97030712,81869.0,81868.0,0.59598688]
["bitfinex","BTCUSD",1731319620009,1.91574912,81869.0,81868.0,0.59598688]
["bitfinex","BTCUSD",1731319620160,1.91574912,81869.0,81868.0,0.42501743]
["bitfinex","BTCUSD",1731319620361,1.91574912,81869.0,81868.0,0.3827314]
["bitfinex","BTCUSD",1731319620855,1.84246212,81869.0,81868.0,0.42017357]
["bitfinex","BTCUSD",1731319621023,1.79360412,81869.0,81868.0,0.41817357]
["bitfinex","BTCUSD",1731319622666,1.74474612,81869.0,81868.0,0.3827314]
["bitfinex","BTCUSD",1731319622872,1.66435912,81869.0,81868.0,0.3827314]
["bitfinex","BTCUSD",1731319623187,1.60793012,81869.0,81868.0,0.3827314]
["bitfinex","BTCUSD",1731319623526,1.60163012,81869.0,81868.0,0.3827314]
["bitfinex","BTCUSD",1731319624909,1.47948512,81869.0,81868.0,0.38853884]
["bitfinex","BTCUSD",1731319625130,1.47948512,81869.0,81868.0,0.39053884]
["bitfinex","BTCUSD",1731319625331,1.47948512,81869.0,81868.0,0.42598101]
["bitfinex","BTCUSD",1731319626041,1.43062712,81869.0,81868.0,0.42598101]
["bitfinex","BTCUSD",1731319627233,1.43062712,81869.0,81868.0,0.42398101]
["bitfinex","BTCUSD",1731319627454,1.43062712,81869.0,81868.0,0.38853884]
["bitfinex","BTCUSD",1731319627455,1.36762712,81869.0,81868.0,0.38853884]
["bitfinex","BTCUSD",1731319627656,1.29352712,81869.0,81868.0,0.38853884]
["bitfinex","BTCUSD",1731319627855,1.29352712,81869.0,81868.0,0.12878919]
["bitfinex","BTCUSD",1731319628058,1.25512712,81869.0,81868.0,0.12678919]
["bitfinex","BTCUSD",1731319628262,1.25512712,81869.0,81868.0,0.12878919]
["bitfinex","BTCUSD",1731319629081,1.25512712,81869.0,81868.0,0.2567314]
["bitfinex","BTCUSD",1731319629285,1.20626912,81869.0,81868.0,0.3777314]
["bitfinex","BTCUSD",1731319629508,1.13298212,81869.0,81868.0,0.54870085]
["bitfinex","BTCUSD",1731319629688,1.10855312,81869.0,81868.0,0.54870085]
["bitfinex","BTCUSD",1731319629884,1.01083712,81869.0,81868.0,0.55359089]
["bitfinex","BTCUSD",1731319630123,1.01083712,81869.0,81868.0,0.59403306]
["bitfinex","BTCUSD",1731319630335,1.00283712,81869.0,81868.0,0.59403306]
["bitfinex","BTCUSD",1731319630974,0.95397912,81869.0,81868.0,0.59403306]
["bitfinex","BTCUSD",1731319631183,0.74947604,81869.0,81868.0,0.59403306]
["bitfinex","BTCUSD",1731319631400,0.74947604,81869.0,81868.0,0.42506361]
["bitfinex","BTCUSD",1731319631602,0.72504704,81869.0,81868.0,0.42674961]
["bitfinex","BTCUSD",1731319631806,0.62795004,81869.0,81868.0,0.42674961]
["bitfinex","BTCUSD",1731319632343,0.60352104,81869.0,81868.0,0.42674961]
["bitfinex","BTCUSD",1731319632757,0.55466304,81869.0,81868.0,0.42210742]
["bitfinex","BTCUSD",1731319632877,0.48137604,81869.0,81868.0,0.42210742]
["bitfinex","BTCUSD",1731319634140,0.38366004,81869.0,81868.0,0.38666525]
["bitfinex","BTCUSD",1731319635433,0.33480404,81869.0,81868.0,0.42210742]
["bitfinex","BTCUSD",1731319635632,0.28595004,81869.0,81868.0,0.42210742]
["bitfinex","BTCUSD",1731319636044,0.23709604,81869.0,81868.0,0.42210742]
["bitfinex","BTCUSD",1731319636284,0.03510543,81880.0,81879.0,0.009]
["bitfinex","BTCUSD",1731319636421,1.81136518,81882.0,81881.0,0.42309745]
["bitfinex","BTCUSD",1731319636633,1.49464884,81882.0,81881.0,0.49487684]
["bitfinex","BTCUSD",1731319636834,0.8176051,81882.0,81881.0,0.45768467]
["bitfinex","BTCUSD",1731319637033,0.74370308,81882.0,81881.0,0.45768467]
["bitfinex","BTCUSD",1731319637275,0.58048068,81882.0,81881.0,0.44887942]
["bitfinex","BTCUSD",1731319637413,0.58048068,81882.0,81881.0,0.38007021]
["bitfinex","BTCUSD",1731319637682,0.45836068,81882.0,81881.0,0.75107488]
["bitfinex","BTCUSD",1731319637862,0.45836068,81882.0,81881.0,0.75051182]
["bitfinex","BTCUSD",1731319638142,0.45836068,81882.0,81881.0,0.58154237]
["bitfinex","BTCUSD",1731319638143,0.45779766,81882.0,81881.0,0.58154237]
["bitfinex","BTCUSD",1731319638333,0.45779766,81882.0,81881.0,0.75051182]
["bitfinex","BTCUSD",1731319638539,0.45772177,81882.0,81881.0,0.75051182]
["bitfinex","BTCUSD",1731319638655,0.33559677,81882.0,81881.0,0.7834543]
["bitfinex","BTCUSD",1731319638881,2.87869495,81888.0,81887.0,0.032]
["bitfinex","BTCUSD",1731319639097,2.87869495,81888.0,81887.0,0.77501155]
["bitfinex","BTCUSD",1731319639550,2.85427095,81888.0,81887.0,0.77501155]
["bitfinex","BTCUSD",1731319639758,2.75657495,81888.0,81887.0,0.77501155]
["bitfinex","BTCUSD",1731319639974,2.75657495,81888.0,81887.0,0.74206907]
["bitfinex","BTCUSD",1731319640221,2.75657495,81888.0,81887.0,0.77501155]
["bitfinex","BTCUSD",1731319640440,2.75657495,81888.0,81887.0,0.74206907]
["bitfinex","BTCUSD",1731319640691,2.63445495,81888.0,81887.0,0.77642821]
["bitfinex","BTCUSD",1731319640867,2.58445495,81888.0,81887.0,0.77642821]
["bitfinex","BTCUSD",1731319641755,2.46233495,81888.0,81887.0,0.57309962]
["bitfinex","BTCUSD",1731319641983,2.46233495,81888.0,81887.0,0.77642821]
["bitfinex","BTCUSD",1731319642194,1.88945412,81888.0,81887.0,0.74206907]
["bitfinex","BTCUSD",1731319642631,1.83560612,81888.0,81887.0,0.74206907]
["bitfinex","BTCUSD",1731319642857,1.76233412,81888.0,81887.0,1.13878821]
["bitfinex","BTCUSD",1731319643066,1.76233412,81888.0,81887.0,1.14278821]
["bitfinex","BTCUSD",1731319643501,1.05863412,81888.0,81887.0,1.14278821]
["bitfinex","BTCUSD",1731319643714,1.03421012,81888.0,81887.0,1.14278821]
["bitfinex","BTCUSD",1731319644330,0.93735712,81888.0,81887.0,1.10842907]
["bitfinex","BTCUSD",1731319644755,0.93735712,81888.0,81887.0,0.74242121]
["bitfinex","BTCUSD",1731319644756,0.81523712,81888.0,81887.0,0.74242121]
["bitfinex","BTCUSD",1731319644964,0.81523712,81888.0,81887.0,0.74837841]
["bitfinex","BTCUSD",1731319645433,0.81523712,81888.0,81887.0,0.78275027]
["bitfinex","BTCUSD",1731319645669,0.79081312,81888.0,81887.0,0.78275027]
["bitfinex","BTCUSD",1731319645882,0.69311712,81888.0,81887.0,0.78275027]
["bitfinex","BTCUSD",1731319646721,0.64352912,81888.0,81887.0,0.78275027]
["bitfinex","BTCUSD",1731319646937,0.57025912,81888.0,81887.0,0.78275027]
["bitfinex","BTCUSD",1731319647148,0.18409539,81899.0,81896.0,0.231106]
["bitfinex","BTCUSD",1731319647349,0.18409539,81899.0,81896.0,0.35948951]
["bitfinex","BTCUSD",1731319647567,0.18409539,81910.0,81896.0,0.72302876]
["bitfinex","BTCUSD",1731319647796,0.14440073,81900.0,81899.0,0.23076155]
["bitfinex","BTCUSD",1731319648004,0.09556273,81900.0,81899.0,0.35670376]
["bitfinex","BTCUSD",1731319648210,0.09556273,81900.0,81899.0,0.72300376]
["bitfinex","BTCUSD",1731319648565,0.07114373,81900.0,81899.0,0.72300376]
["bitfinex","BTCUSD",1731319649203,7.3e-07,81905.0,81904.0,0.25375455]
["bitfinex","BTCUSD",1731319649373,7.3e-07,81905.0,81904.0,0.74597676]
["bitfinex","BTCUSD",1731319649595,0.1783385,81913.0,81912.0,0.00866055]
["bitfinex","BTCUSD",1731319649953,0.1295085,81913.0,81912.0,0.37968476]
["bitfinex","BTCUSD",1731319650820,0.1050925,81913.0,81912.0,0.37768476]
["bitfinex","BTCUSD",1731319650990,0.1050925,81913.0,81912.0,0.35002421]
["bitfinex","BTCUSD",1731319651407,0.1863925,81913.0,81912.0,0.35002421]
["bitfinex","BTCUSD",1731319651547,0.2319925,81913.0,81912.0,0.34953473]
["bitfinex","BTCUSD",1731319653615,0.2319925,81913.0,81912.0,0.34802421]
["bitfinex","BTCUSD",1731319653985,0.2319925,81913.0,81912.0,0.34953473]
["bitfinex","BTCUSD",1731319654183,0.2319925,81913.0,81912.0,0.34802421]
["bitfinex","BTCUSD",1731319654463,0.2319925,81913.0,81912.0,0.34953473]
["bitfinex","BTCUSD",1731319654609,0.2075765,81913.0,81912.0,0.34953473]
["bitfinex","BTCUSD",1731319655075,0.2075765,81913.0,81912.0,0.35153473]
["bitfinex","BTCUSD",1731319655076,0.1099125,81913.0,81912.0,0.35153473]
["bitfinex","BTCUSD",1731319655636,0.1099125,81913.0,81912.0,0.34953473]
["bitfinex","BTCUSD",1731319656036,0.1107555,81913.0,81912.0,0.34953473]
["bitfinex","BTCUSD",1731319656160,0.0863395,81913.0,81912.0,0.34953473]
["bitfinex","BTCUSD",1731319656367,0.0130915,81913.0,81912.0,0.34953473]
["bitfinex","BTCUSD",1731319656812,5e-07,81919.0,81918.0,0.122073]
["bitfinex","BTCUSD",1731319657050,5e-07,81919.0,81918.0,0.35196654]
["bitfinex","BTCUSD",1731319657252,5e-07,81919.0,81918.0,0.35504353]
["bitfinex","BTCUSD",1731319657808,0.09573095,81922.0,81921.0,0.12557852]
["bitfinex","BTCUSD",1731319657957,0.09573095,81922.0,81921.0,0.34952073]
["bitfinex","BTCUSD",1731319658135,0.04690495,81922.0,81921.0,0.34952073]
["bitfinex","BTCUSD",1731319658349,0.04485759,81922.0,81921.0,0.34952073]
["bitfinex","BTCUSD",1731319658547,0.02044459,81922.0,81921.0,0.34952073]
["bitfinex","BTCUSD",1731319658725,5.9e-07,81926.0,81925.0,0.22357252]
["bitfinex","BTCUSD",1731319659098,5.9e-07,81926.0,81925.0,0.34951473]
["bitfinex","BTCUSD",1731319659099,0.14455804,81926.0,81925.0,0.34951473]
["bitfinex","BTCUSD",1731319659302,0.12014604,81926.0,81925.0,0.34951473]
["bitfinex","BTCUSD",1731319659528,0.20004604,81926.0,81925.0,0.34951473]
["bitfinex","BTCUSD",1731319659759,0.031076,81926.0,81925.0,0.34951473]
["bitfinex","BTCUSD",1731319659972,0.055964,81926.0,81925.0,0.34951473]
["bitfinex","BTCUSD",1731319660181,0.0493,81926.0,81925.0,0.35151473]
["bitfinex","BTCUSD",1731319660621,0.18283129,81943.0,81929.0,0.00466055]
["bitfinex","BTCUSD",1731319660802,0.18283129,81943.0,81942.0,0.12354752]
["bitfinex","BTCUSD",1731319661042,0.16966045,81951.0,81942.0,0.12354752]
["bitfinex","BTCUSD",1731319661043,0.16966045,81951.0,81945.0,0.10151052]
["bitfinex","BTCUSD",1731319661252,0.01032945,81950.0,81949.0,0.22353752]
["bitfinex","BTCUSD",1731319661825,0.01532945,81950.0,81949.0,0.222027]
["bitfinex","BTCUSD",1731319662389,0.0113794,81958.0,81954.0,0.00151052]
["bitfinex","BTCUSD",1731319662594,0.01033945,81956.0,81955.0,0.34947073]
["bitfinex","BTCUSD",1731319663183,0.01,81956.0,81955.0,0.34947073]
["bitfinex","BTCUSD",1731319666019,0.01,81956.0,81955.0,0.38953233]
["bitfinex","BTCUSD",1731319667409,0.01,81956.0,81955.0,0.34947073]
["bitfinex","BTCUSD",1731319667614,6.9e-07,81961.0,81960.0,0.10151052]
["bitfinex","BTCUSD",1731319667840,6.9e-07,81961.0,81960.0,0.41928783]
["bitfinex","BTCUSD",1731319668002,6.9e-07,81961.0,81960.0,0.41501451]
["bitfinex","BTCUSD",1731319668230,6.9e-07,81961.0,81960.0,0.43535396]
["bitfinex","BTCUSD",1731319668444,6.9e-07,81961.0,81960.0,0.48621451]
["bitfinex","BTCUSD",1731319668658,6.9e-07,81961.0,81960.0,0.48470399]
["bitfinex","BTCUSD",1731319668888,6.9e-07,81961.0,81960.0,0.43801451]
["bitfinex","BTCUSD",1731319669098,6.9e-07,81961.0,81960.0,0.43650399]
["bitfinex","BTCUSD",1731319669307,0.025,81995.0,81986.0,0.00151052]
["bitfinex","BTCUSD",1731319669551,1e-06,81987.0,81986.0,0.59207339]
["bitfinex","BTCUSD",1731319669760,0.025,81995.0,81989.0,0.22347752]
["bitfinex","BTCUSD",1731319669982,0.025,81995.0,81989.0,0.25979822]
["bitfinex","BTCUSD",1731319669983,0.01033945,81990.0,81989.0,0.25979822]
["bitfinex","BTCUSD",1731319670193,0.01033945,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731319670429,0.01033945,81990.0,81989.0,0.25995436]
["bitfinex","BTCUSD",1731319670630,0.01033945,81990.0,81989.0,0.38740709]
["bitfinex","BTCUSD",1731319671079,0.01033945,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731319671720,1.51033945,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731319672125,1.52033945,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731319672567,1.52033945,81990.0,81989.0,0.34790921]
["bitfinex","BTCUSD",1731319672568,0.01,81990.0,81989.0,0.34790921]
["bitfinex","BTCUSD",1731319672793,0.01033945,81990.0,81989.0,0.38899043]
["bitfinex","BTCUSD",1731319673019,0.01,81990.0,81989.0,0.38899043]
["bitfinex","BTCUSD",1731319673228,0.01033945,81990.0,81989.0,0.38899043]
["bitfinex","BTCUSD",1731319673636,0.09183945,81990.0,81989.0,0.26304822]
["bitfinex","BTCUSD",1731319674270,0.09683945,81990.0,81989.0,0.26304822]
["bitfinex","BTCUSD",1731319674727,0.34910309,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731319674970,0.34910309,81990.0,81989.0,0.121967]
["bitfinex","BTCUSD",1731319675159,0.35410309,81990.0,81989.0,0.121967]
["bitfinex","BTCUSD",1731319675290,1.85410309,81990.0,81989.0,0.121967]
["bitfinex","BTCUSD",1731319676361,1.85410309,81990.0,81975.0,0.18409539]
["bitfinex","BTCUSD",1731319676362,0.00533945,81976.0,81975.0,0.40608339]
["bitfinex","BTCUSD",1731319676725,0.25760309,81976.0,81975.0,0.40601489]
["bitfinex","BTCUSD",1731319676935,0.38520309,81976.0,81975.0,0.221988]
["bitfinex","BTCUSD",1731319677173,0.38520309,81976.0,81967.0,0.243999]
["bitfinex","BTCUSD",1731319677174,0.005,81968.0,81967.0,0.243999]
["bitfinex","BTCUSD",1731319677402,0.00533945,81968.0,81967.0,0.365999]
["bitfinex","BTCUSD",1731319677584,0.00533945,81968.0,81958.0,0.18409539]
["bitfinex","BTCUSD",1731319677585,0.00533945,81959.0,81958.0,0.55013439]
["bitfinex","BTCUSD",1731319677917,0.005,81970.0,81958.0,0.55013439]
["bitfinex","BTCUSD",1731319677918,0.03617003,81984.0,81981.0,0.121979]
["bitfinex","BTCUSD",1731319678117,0.18409539,81989.0,81988.0,0.121969]
["bitfinex","BTCUSD",1731319678338,0.18409539,81989.0,81982.0,0.00243952]
["bitfinex","BTCUSD",1731319678339,0.01033945,81990.0,81989.0,0.121967]
["bitfinex","BTCUSD",1731319678935,0.26260309,81990.0,81989.0,0.16424952]
["bitfinex","BTCUSD",1731319679100,0.26760309,81990.0,81989.0,0.26424952]
["bitfinex","BTCUSD",1731319679512,0.26760309,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731319679767,0.26844509,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731319680688,0.26344509,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731319680892,0.26310564,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731319681135,0.010842,81990.0,81989.0,0.39263093]
["bitfinex","BTCUSD",1731319681407,0.010842,81990.0,81989.0,0.39019173]
["bitfinex","BTCUSD",1731319681635,0.9120267,82000.0,81999.0,0.221952]
["bitfinex","BTCUSD",1731319681862,0.9120267,82000.0,81999.0,0.38746682]
["bitfinex","BTCUSD",1731319682509,0.8876367,82000.0,81999.0,0.38746682]
["bitfinex","BTCUSD",1731319682722,0.8876367,82000.0,81999.0,0.40387828]
["bitfinex","BTCUSD",1731319682940,0.8876367,82000.0,81999.0,0.40187828]
["bitfinex","BTCUSD",1731319684103,0.8388567,82000.0,81999.0,0.40187828]
["bitfinex","BTCUSD",1731319684319,0.74149684,82000.0,81999.0,0.50842254]
["bitfinex","BTCUSD",1731319684516,0.0002,82011.0,82009.0,0.249937]
["bitfinex","BTCUSD",1731319684724,0.93064405,82015.0,82014.0,0.24993]
["bitfinex","BTCUSD",1731319684932,0.93064405,82015.0,82014.0,0.31169153]
["bitfinex","BTCUSD",1731319685125,0.93064405,82015.0,82014.0,0.27703388]
["bitfinex","BTCUSD",1731319685348,0.93064405,82015.0,82014.0,0.28403388]
["bitfinex","BTCUSD",1731319685550,0.92154405,82015.0,82014.0,0.48516803]
["bitfinex","BTCUSD",1731319685746,0.92154405,82015.0,82014.0,0.48754016]
["bitfinex","BTCUSD",1731319685747,0.72201405,82015.0,82014.0,0.48754016]
["bitfinex","BTCUSD",1731319685963,0.72201405,82015.0,82014.0,0.38697609]
["bitfinex","BTCUSD",1731319686568,0.64885605,82015.0,82014.0,0.38697609]
["bitfinex","BTCUSD",1731319686779,0.60008405,82015.0,82014.0,0.38497609]
["bitfinex","BTCUSD",1731319686985,0.60008405,82015.0,82014.0,0.42491577]
["bitfinex","BTCUSD",1731319687192,0.60008405,82015.0,82014.0,0.46520991]
["bitfinex","BTCUSD",1731319687392,0.60008405,82015.0,82014.0,0.40227023]
["bitfinex","BTCUSD",1731319687684,0.60008405,82015.0,82014.0,0.30227023]
["bitfinex","BTCUSD",1731319687884,0.60008405,82015.0,82014.0,0.24787221]
["bitfinex","BTCUSD",1731319688556,0.60008405,82015.0,81985.0,0.04734893]
["bitfinex","BTCUSD",1731319688557,0.005,81997.0,81990.0,0.01114707]
["bitfinex","BTCUSD",1731319688774,0.0796,81996.0,81967.0,0.244]
["bitfinex","BTCUSD",1731319688994,0.0796,81996.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731319689429,0.0796,81996.0,81995.0,0.14425214]
["bitfinex","BTCUSD",1731319690053,0.0796,81996.0,81995.0,0.24425214]
["bitfinex","BTCUSD",1731319690695,0.0796,81996.0,81995.0,0.37019435]
["bitfinex","BTCUSD",1731319691125,0.0807,82011.0,82010.0,0.121936]
["bitfinex","BTCUSD",1731319691279,0.0857,82011.0,82010.0,0.34787821]
["bitfinex","BTCUSD",1731319692283,0.0857,82011.0,81996.0,0.243912]
["bitfinex","BTCUSD",1731319692284,0.005,82005.0,82001.0,0.243897]
["bitfinex","BTCUSD",1731319692492,0.005,82005.0,81971.0,0.005]
["bitfinex","BTCUSD",1731319692493,0.005,81993.0,81982.0,0.03094068]
["bitfinex","BTCUSD",1731319692704,0.005,81993.0,81992.0,0.30605839]
["bitfinex","BTCUSD",1731319692907,0.005,81993.0,81992.0,0.121963]
["bitfinex","BTCUSD",1731319693121,0.0543,81993.0,81988.0,0.243936]
["bitfinex","BTCUSD",1731319693350,0.0543,81993.0,81988.0,0.36987821]
["bitfinex","BTCUSD",1731319693551,0.01,81989.0,81988.0,0.24791121]
["bitfinex","BTCUSD",1731319693939,0.091,81989.0,81988.0,0.24791121]
["bitfinex","BTCUSD",1731319694363,0.091,81989.0,81988.0,0.121969]
["bitfinex","BTCUSD",1731319694562,0.091,81989.0,81988.0,0.118669]
["bitfinex","BTCUSD",1731319695003,0.091,81989.0,81988.0,0.24960968]
["bitfinex","BTCUSD",1731319695384,0.005,81972.0,81971.0,0.243988]
["bitfinex","BTCUSD",1731319695605,0.005,81972.0,81971.0,0.49192421]
["bitfinex","BTCUSD",1731319695838,0.005,81972.0,81955.0,0.245719]
["bitfinex","BTCUSD",1731319695839,0.005,81958.0,81957.0,0.122015]
["bitfinex","BTCUSD",1731319696044,0.01,81958.0,81957.0,0.122015]
["bitfinex","BTCUSD",1731319696263,0.01,81958.0,81939.0,0.244083]
["bitfinex","BTCUSD",1731319696264,0.005,81946.0,81939.0,0.244083]
["bitfinex","BTCUSD",1731319696485,0.1331,81956.0,81940.0,0.30613539]
["bitfinex","BTCUSD",1731319696486,0.005,81941.0,81940.0,0.30613539]
["bitfinex","BTCUSD",1731319696708,0.005,81941.0,81940.0,0.12204]
["bitfinex","BTCUSD",1731319697137,0.25226364,81948.0,81934.0,0.244098]
["bitfinex","BTCUSD",1731319697138,0.005,81939.0,81938.0,0.122042]
["bitfinex","BTCUSD",1731319697365,0.005,81939.0,81934.0,0.244098]
["bitfinex","BTCUSD",1731319697366,0.005,81934.0,81933.0,0.12205]
["bitfinex","BTCUSD",1731319697581,0.005,81934.0,81933.0,0.24799221]
["bitfinex","BTCUSD",1731319697830,0.0493,81937.0,81936.0,0.122046]
["bitfinex","BTCUSD",1731319698039,0.005,81970.0,81964.0,0.122004]
["bitfinex","BTCUSD",1731319698275,0.0788,81971.0,81964.0,0.122004]
["bitfinex","BTCUSD",1731319698276,0.005,81969.0,81964.0,0.26849951]
["bitfinex","BTCUSD",1731319698486,0.005,81967.0,81964.0,0.26849951]
["bitfinex","BTCUSD",1731319698696,0.0788,81971.0,81969.0,0.121997]
["bitfinex","BTCUSD",1731319698697,0.005,81970.0,81969.0,0.121997]
["bitfinex","BTCUSD",1731319698899,0.005,81970.0,81969.0,0.34793921]
["bitfinex","BTCUSD",1731319699120,0.005,81970.0,81969.0,0.221997]
["bitfinex","BTCUSD",1731319699807,0.01,81970.0,81969.0,0.221997]
["bitfinex","BTCUSD",1731319700651,0.0788,81971.0,81960.0,0.36603]
["bitfinex","BTCUSD",1731319700652,0.01,81961.0,81960.0,0.36603]
["bitfinex","BTCUSD",1731319701855,0.005,81954.0,81936.0,0.0205533]
["bitfinex","BTCUSD",1731319702072,0.01,81946.0,81945.0,0.122033]
["bitfinex","BTCUSD",1731319702279,0.01,81946.0,81945.0,0.12447321]
["bitfinex","BTCUSD",1731319702481,0.005,81946.0,81945.0,0.122033]
["bitfinex","BTCUSD",1731319702900,0.01,81946.0,81945.0,0.122033]
["bitfinex","BTCUSD",1731319704245,0.015,81946.0,81945.0,0.122033]
["bitfinex","BTCUSD",1731319704652,0.005,81946.0,81945.0,0.24797521]
["bitfinex","BTCUSD",1731319704866,0.005,81946.0,81945.0,0.27531055]
["bitfinex","BTCUSD",1731319705073,0.01,81946.0,81945.0,0.27531055]
["bitfinex","BTCUSD",1731319705281,0.01,81946.0,81945.0,0.34797521]
["bitfinex","BTCUSD",1731319705502,0.01,81946.0,81945.0,0.222033]
["bitfinex","BTCUSD",1731319705701,0.0562,81946.0,81945.0,0.222033]
["bitfinex","BTCUSD",1731319706341,0.0562,81946.0,81945.0,0.34797521]
["bitfinex","BTCUSD",1731319706536,0.0512,81946.0,81945.0,0.34797521]
["bitfinex","BTCUSD",1731319707088,0.005,81946.0,81945.0,0.34797521]
["bitfinex","BTCUSD",1731319707371,0.005,81948.0,81947.0,0.22203]
["bitfinex","BTCUSD",1731319707574,0.005,81948.0,81947.0,0.35041237]
["bitfinex","BTCUSD",1731319707802,0.18409539,81962.0,81947.0,0.35041237]
["bitfinex","BTCUSD",1731319707803,0.005,81949.0,81948.0,0.222028]
["bitfinex","BTCUSD",1731319708006,0.005,81949.0,81948.0,0.34797021]
["bitfinex","BTCUSD",1731319708988,0.005,81955.0,81954.0,0.2215238]
["bitfinex","BTCUSD",1731319708989,0.01,81955.0,81954.0,0.2215238]
["bitfinex","BTCUSD",1731319709195,0.01,81955.0,81954.0,0.34746601]
["bitfinex","BTCUSD",1731319710043,0.01,81955.0,81954.0,0.2215238]
["bitfinex","BTCUSD",1731319710277,0.39901963,81955.0,81954.0,0.1215238]
["bitfinex","BTCUSD",1731319711575,0.01,81946.0,81945.0,0.366097]
["bitfinex","BTCUSD",1731319712274,0.015,81946.0,81945.0,0.366097]
["bitfinex","BTCUSD",1731319712491,0.0643,81946.0,81945.0,0.366097]
["bitfinex","BTCUSD",1731319712686,0.0643,81946.0,81945.0,0.466097]
["bitfinex","BTCUSD",1731319713710,0.0643,81946.0,81945.0,0.366097]
["bitfinex","BTCUSD",1731319714311,0.0643,81946.0,81945.0,0.122033]
["bitfinex","BTCUSD",1731319714718,0.0643,81946.0,81945.0,0.123721]
["bitfinex","BTCUSD",1731319714923,0.0593,81946.0,81945.0,0.123721]
["bitfinex","BTCUSD",1731319715134,0.0593,81946.0,81945.0,0.223721]
["bitfinex","BTCUSD",1731319716271,0.0593,81946.0,81945.0,0.22338068]
["bitfinex","BTCUSD",1731319718519,0.0593,81946.0,81945.0,0.22303384]
["bitfinex","BTCUSD",1731319719490,0.0593,81946.0,81945.0,0.12303384]
["bitfinex","BTCUSD",1731319720554,0.0643,81946.0,81945.0,0.12303384]
["bitfinex","BTCUSD",1731319720767,0.0593,81946.0,81945.0,0.12303384]
["bitfinex","BTCUSD",1731319721348,0.0643,81946.0,81945.0,0.12303384]
["bitfinex","BTCUSD",1731319723482,0.0643,81946.0,81945.0,0.22303384]
["bitfinex","BTCUSD",1731319726103,0.01,81946.0,81945.0,0.22303384]
["bitfinex","BTCUSD",1731319726305,0.005,81946.0,81945.0,0.22303384]
["bitfinex","BTCUSD",1731319727639,0.01,81946.0,81945.0,0.22303384]
["bitfinex","BTCUSD",1731319729225,0.005,81946.0,81945.0,0.34897605]
["bitfinex","BTCUSD",1731319729510,1e-06,81955.0,81954.0,0.122019]
["bitfinex","BTCUSD",1731319729696,0.005,81975.0,81954.0,0.122019]
["bitfinex","BTCUSD",1731319729697,0.0802,81987.0,81975.0,0.221988]
["bitfinex","BTCUSD",1731319730622,0.0802,81987.0,81986.0,0.221972]
["bitfinex","BTCUSD",1731319731067,0.0852,81987.0,81986.0,0.06186336]
["bitfinex","BTCUSD",1731319731277,0.005,81985.0,81984.0,0.465923]
["bitfinex","BTCUSD",1731319731627,0.0852,81987.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731319731840,0.0802,81987.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731319732459,0.0852,81987.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731319733303,0.0802,81987.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731319734140,0.0852,81987.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731319736638,0.0802,81987.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731319737729,0.0802,81987.0,81986.0,0.221972]
["bitfinex","BTCUSD",1731319738103,0.0852,81987.0,81986.0,0.221972]
["bitfinex","BTCUSD",1731319739075,0.086044,81987.0,81986.0,0.221972]
["bitfinex","BTCUSD",1731319739293,0.081044,81987.0,81986.0,0.221972]
["bitfinex","BTCUSD",1731319740429,1e-06,81989.0,81987.0,0.1]
["bitfinex","BTCUSD",1731319740656,1e-06,81989.0,81988.0,0.22440809]
["bitfinex","BTCUSD",1731319740860,1e-06,81989.0,81988.0,0.221969]
["bitfinex","BTCUSD",1731319743018,1e-06,81989.0,81988.0,0.34791121]
["bitfinex","BTCUSD",1731319743221,1e-06,81989.0,81988.0,0.221969]
["bitfinex","BTCUSD",1731319744412,1e-06,81989.0,81988.0,0.34791121]
["bitfinex","BTCUSD",1731319744826,1e-06,81989.0,81988.0,0.40889059]
["bitfinex","BTCUSD",1731319745291,0.25259857,82010.0,81988.0,0.40889059]
["bitfinex","BTCUSD",1731319745292,0.18409539,82011.0,82002.0,0.004999]
["bitfinex","BTCUSD",1731319745497,0.18409539,82011.0,82010.0,0.221936]
["bitfinex","BTCUSD",1731319745711,0.18409539,82011.0,82010.0,0.34787821]
["bitfinex","BTCUSD",1731319746289,0.18409539,82014.0,82013.0,0.221931]
["bitfinex","BTCUSD",1731319746497,0.49149396,82014.0,82013.0,0.221931]
["bitfinex","BTCUSD",1731319746701,0.005,82004.0,81980.0,0.004999]
["bitfinex","BTCUSD",1731319746899,0.005,82004.0,81966.0,0.005]
["bitfinex","BTCUSD",1731319746900,0.25759857,82004.0,82003.0,0.365839]
["bitfinex","BTCUSD",1731319747097,0.25759857,82004.0,81979.0,0.004999]
["bitfinex","BTCUSD",1731319747098,0.005,81990.0,81989.0,0.121967]
["bitfinex","BTCUSD",1731319747362,0.25259857,81990.0,81989.0,0.121967]
["bitfinex","BTCUSD",1731319747514,0.25259857,81998.0,81997.0,0.121955]
["bitfinex","BTCUSD",1731319747732,0.005,81994.0,81993.0,0.243921]
["bitfinex","BTCUSD",1731319748107,0.005,81994.0,81993.0,0.121961]
["bitfinex","BTCUSD",1731319748336,0.005,81994.0,81952.0,0.0501]
["bitfinex","BTCUSD",1731319748337,0.005,81982.0,81981.0,0.121979]
["bitfinex","BTCUSD",1731319748552,0.25759857,81982.0,81981.0,0.121979]
["bitfinex","BTCUSD",1731319748723,0.25759857,81982.0,81974.0,0.365968]
["bitfinex","BTCUSD",1731319748724,0.005,81975.0,81974.0,0.365968]
["bitfinex","BTCUSD",1731319748949,0.005,81975.0,81974.0,0.121989]
["bitfinex","BTCUSD",1731319749152,0.0809,81975.0,81974.0,0.121989]
["bitfinex","BTCUSD",1731319749900,0.005,81981.0,81974.0,0.243977]
["bitfinex","BTCUSD",1731319750310,0.005,81980.0,81979.0,0.121982]
["bitfinex","BTCUSD",1731319750488,0.005,81980.0,81979.0,0.221982]
["bitfinex","BTCUSD",1731319751322,0.005,81980.0,81968.0,0.243997]
["bitfinex","BTCUSD",1731319751323,0.005,81969.0,81968.0,0.365995]
["bitfinex","BTCUSD",1731319751479,0.25759857,81969.0,81968.0,0.365995]
["bitfinex","BTCUSD",1731319752696,0.25759857,81969.0,81968.0,0.465995]
["bitfinex","BTCUSD",1731319756420,0.03623927,81999.0,81968.0,0.22594221]
["bitfinex","BTCUSD",1731319756654,0.005843,81994.0,81993.0,0.221961]
["bitfinex","BTCUSD",1731319756853,0.005843,81994.0,81993.0,0.22727135]
["bitfinex","BTCUSD",1731319757409,0.005843,81994.0,81993.0,0.221961]
["bitfinex","BTCUSD",1731319757624,0.005843,81994.0,81989.0,0.1]
["bitfinex","BTCUSD",1731319757625,0.005,81990.0,81989.0,0.1]
["bitfinex","BTCUSD",1731319757948,0.005,81984.0,81983.0,0.221976]
["bitfinex","BTCUSD",1731319758706,0.25259857,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731319758884,0.25759857,81990.0,81989.0,0.2325877]
["bitfinex","BTCUSD",1731319759084,0.25759857,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731319759520,0.25259857,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731319759708,0.005,81992.0,81991.0,0.221964]
["bitfinex","BTCUSD",1731319759898,0.000843,81994.0,81992.0,0.1]
["bitfinex","BTCUSD",1731319760102,0.005843,81994.0,81993.0,0.221961]
["bitfinex","BTCUSD",1731319760459,0.000843,81994.0,81993.0,0.221961]
["bitfinex","BTCUSD",1731319761228,0.000843,81994.0,81993.0,0.22696]
["bitfinex","BTCUSD",1731319762114,0.005843,81994.0,81993.0,0.221961]
["bitfinex","BTCUSD",1731319762354,0.005843,81994.0,81993.0,0.22696]
["bitfinex","BTCUSD",1731319762573,0.000843,81994.0,81993.0,0.22696]
["bitfinex","BTCUSD",1731319767638,0.000843,81994.0,81993.0,0.221961]
["bitfinex","BTCUSD",1731319767823,0.000843,81994.0,81993.0,0.22696]
["bitfinex","BTCUSD",1731319768607,0.005843,81994.0,81993.0,0.221961]
["bitfinex","BTCUSD",1731319769018,0.000843,81994.0,81993.0,0.221961]
["bitfinex","BTCUSD",1731319769880,0.000843,81994.0,81986.0,0.001686]
["bitfinex","BTCUSD",1731319769881,0.005,81987.0,81986.0,0.001686]
["bitfinex","BTCUSD",1731319770105,0.1264,81993.0,81971.0,0.121994]
["bitfinex","BTCUSD",1731319770106,0.005,81972.0,81971.0,0.121994]
["bitfinex","BTCUSD",1731319770799,1.505,81985.0,81973.0,0.243982]
["bitfinex","BTCUSD",1731319770955,0.005,81980.0,81979.0,0.121982]
["bitfinex","BTCUSD",1731319771320,0.000843,81994.0,81990.0,0.126965]
["bitfinex","BTCUSD",1731319771321,0.005,81991.0,81990.0,0.126965]
["bitfinex","BTCUSD",1731319771972,0.000843,81994.0,81993.0,0.121961]
["bitfinex","BTCUSD",1731319772191,0.000843,81994.0,81993.0,0.221961]
["bitfinex","BTCUSD",1731319772630,0.000843,81994.0,81993.0,0.22696]
["bitfinex","BTCUSD",1731319774138,0.000843,81994.0,81993.0,0.221961]
["bitfinex","BTCUSD",1731319774384,0.005843,81994.0,81993.0,0.22696]
["bitfinex","BTCUSD",1731319774791,0.005843,81994.0,81993.0,0.121961]
["bitfinex","BTCUSD",1731319776606,0.000843,81997.0,81996.0,0.226956]
["bitfinex","BTCUSD",1731319776773,0.005,82011.0,82010.0,0.221936]
["bitfinex","BTCUSD",1731319776987,0.60092805,82015.0,82010.0,0.221936]
["bitfinex","BTCUSD",1731319776988,0.005,82012.0,82011.0,0.221934]
["bitfinex","BTCUSD",1731319777202,0.60092805,82015.0,82014.0,0.12193]
["bitfinex","BTCUSD",1731319777417,0.60092805,82015.0,82014.0,0.22193]
["bitfinex","BTCUSD",1731319777642,0.60592805,82015.0,82014.0,0.22193]
["bitfinex","BTCUSD",1731319779154,0.60092805,82015.0,82014.0,0.22193]
["bitfinex","BTCUSD",1731319781232,0.60092805,82015.0,82014.0,0.22171323]
["bitfinex","BTCUSD",1731319783366,0.60092805,82015.0,82014.0,0.20981323]
["bitfinex","BTCUSD",1731319783577,0.60092805,82015.0,82014.0,0.21481223]
["bitfinex","BTCUSD",1731319785684,0.52777005,82015.0,82014.0,0.34075444]
["bitfinex","BTCUSD",1731319787806,0.40584005,82015.0,82014.0,0.34075444]
["bitfinex","BTCUSD",1731319788010,0.40584005,82015.0,82014.0,0.37748278]
["bitfinex","BTCUSD",1731319788216,0.40584005,82015.0,82014.0,0.34075444]
["bitfinex","BTCUSD",1731319788444,0.40584005,82015.0,82014.0,0.21481223]
["bitfinex","BTCUSD",1731319789077,0.40584005,82015.0,82014.0,0.37748278]
["bitfinex","BTCUSD",1731319789078,0.28391005,82015.0,82014.0,0.37748278]
["bitfinex","BTCUSD",1731319790551,0.16198005,82015.0,82014.0,0.37748278]
["bitfinex","BTCUSD",1731319790764,0.11320805,82015.0,82014.0,0.37748278]
["bitfinex","BTCUSD",1731319790972,0.11320805,82015.0,82014.0,0.21481223]
["bitfinex","BTCUSD",1731319792659,0.11820805,82015.0,82014.0,0.21481223]
["bitfinex","BTCUSD",1731319793883,0.11820805,82015.0,82014.0,0.10981323]
["bitfinex","BTCUSD",1731319795502,0.11820805,82015.0,82014.0,0.20981323]
["bitfinex","BTCUSD",1731319797665,0.11820805,82015.0,82014.0,0.21481223]
["bitfinex","BTCUSD",1731319798906,0.11320805,82015.0,82014.0,0.34075444]
["bitfinex","BTCUSD",1731319799133,0.06443605,82015.0,82014.0,0.34075444]
["bitfinex","BTCUSD",1731319799361,5e-08,82015.0,82014.0,0.34075444]
["bitfinex","BTCUSD",1731319800265,5e-08,82015.0,82014.0,0.34244044]
["bitfinex","BTCUSD",1731319801131,0.29416299,82015.0,82014.0,0.21149923]
["bitfinex","BTCUSD",1731319801353,0.29416299,82015.0,82014.0,0.34244044]
["bitfinex","BTCUSD",1731319801354,5e-08,82015.0,82014.0,0.34244044]
["bitfinex","BTCUSD",1731319803771,5e-08,82015.0,82014.0,0.21649823]
["bitfinex","BTCUSD",1731319804451,0.00500005,82015.0,82014.0,0.21649823]
["bitfinex","BTCUSD",1731319805307,0.00500005,82015.0,82014.0,0.21149923]
["bitfinex","BTCUSD",1731319805521,0.00500005,82015.0,82014.0,0.21649823]
["bitfinex","BTCUSD",1731319805743,0.00500005,82015.0,82014.0,0.21149923]
["bitfinex","BTCUSD",1731319806386,0.17306299,82015.0,82014.0,0.21149923]
["bitfinex","BTCUSD",1731319807238,5e-08,82015.0,82014.0,0.21149923]
["bitfinex","BTCUSD",1731319807492,5e-08,82015.0,82014.0,0.36246808]
["bitfinex","BTCUSD",1731319807711,5e-08,82015.0,82014.0,0.34710238]
["bitfinex","BTCUSD",1731319807981,0.18978639,82025.0,82024.0,0.004999]
["bitfinex","BTCUSD",1731319807982,5e-08,82025.0,82024.0,0.004999]
["bitfinex","BTCUSD",1731319808184,5e-08,82025.0,82024.0,0.35285621]
["bitfinex","BTCUSD",1731319808390,0.08478644,82037.0,82036.0,0.226896]
["bitfinex","BTCUSD",1731319808587,0.25784938,82037.0,82036.0,0.226896]
["bitfinex","BTCUSD",1731319809019,0.17375394,82037.0,82036.0,0.226896]
["bitfinex","BTCUSD",1731319809684,0.16875394,82037.0,82036.0,0.196896]
["bitfinex","BTCUSD",1731319809898,0.000691,82037.0,82036.0,0.096896]
["bitfinex","BTCUSD",1731319810109,0.000691,82037.0,82036.0,0.32283821]
["bitfinex","BTCUSD",1731319810110,1e-06,82037.0,82036.0,0.32283821]
["bitfinex","BTCUSD",1731319810521,0.00392599,82046.0,82045.0,0.226883]
["bitfinex","BTCUSD",1731319810733,0.18802138,82046.0,82045.0,0.226883]
["bitfinex","BTCUSD",1731319810862,0.00392599,82046.0,82045.0,0.226883]
["bitfinex","BTCUSD",1731319811270,0.16806294,82047.0,82046.0,0.221882]
["bitfinex","BTCUSD",1731319811497,0.16806294,82047.0,82046.0,0.226881]
["bitfinex","BTCUSD",1731319813039,0.00392599,82052.0,82051.0,0.221875]
["bitfinex","BTCUSD",1731319813396,0.00392599,82048.0,82047.0,0.243759]
["bitfinex","BTCUSD",1731319813513,0.00392599,82048.0,82047.0,0.36564]
["bitfinex","BTCUSD",1731319814024,0.00392599,82034.0,82033.0,0.121902]
["bitfinex","BTCUSD",1731319814243,0.25438893,82034.0,82033.0,0.121902]
["bitfinex","BTCUSD",1731319815476,0.25438893,82034.0,82033.0,0.221902]
["bitfinex","BTCUSD",1731319815691,0.27738893,82034.0,82033.0,0.221902]
["bitfinex","BTCUSD",1731319815903,0.00392599,82038.0,82037.0,0.221896]
["bitfinex","BTCUSD",1731319816142,0.17198893,82038.0,82037.0,0.221896]
["bitfinex","BTCUSD",1731319818351,0.19498893,82038.0,82037.0,0.221896]
["bitfinex","BTCUSD",1731319818781,0.32093114,82038.0,82037.0,0.221896]
["bitfinex","BTCUSD",1731319819475,0.17198893,82038.0,82037.0,0.221896]
["bitfinex","BTCUSD",1731319820173,0.32093114,82038.0,82037.0,0.221896]
["bitfinex","BTCUSD",1731319820379,0.17198893,82038.0,82037.0,0.221896]
["bitfinex","BTCUSD",1731319822355,0.16806294,82038.0,82037.0,0.221896]
["bitfinex","BTCUSD",1731319822565,0.16806294,82038.0,82037.0,0.226895]
["bitfinex","BTCUSD",1731319822795,0.03636715,82051.0,82037.0,0.226895]
["bitfinex","BTCUSD",1731319822796,0.16806294,82052.0,82051.0,0.121875]
["bitfinex","BTCUSD",1731319822996,0.16806294,82052.0,82051.0,0.221875]
["bitfinex","BTCUSD",1731319823189,0.16806294,82052.0,82051.0,0.226874]
["bitfinex","BTCUSD",1731319823592,0.17198893,82052.0,82051.0,0.226874]
["bitfinex","BTCUSD",1731319826136,0.17198893,82053.0,82052.0,0.221873]
["bitfinex","BTCUSD",1731319826361,0.03641693,82055.0,82052.0,0.221873]
["bitfinex","BTCUSD",1731319826362,0.03641693,82055.0,82054.0,0.12187]
["bitfinex","BTCUSD",1731319826596,0.0195707,82059.0,82052.0,0.343745]
["bitfinex","BTCUSD",1731319826597,0.0195707,82059.0,82058.0,0.226864]
["bitfinex","BTCUSD",1731319827226,0.20447987,82063.0,82058.0,0.226864]
["bitfinex","BTCUSD",1731319827227,0.03541763,82063.0,82062.0,0.00607301]
["bitfinex","BTCUSD",1731319827422,0.0546254,82066.0,82065.0,0.104999]
["bitfinex","BTCUSD",1731319827624,0.18478639,82069.0,82066.0,0.004999]
["bitfinex","BTCUSD",1731319828035,0.000691,82069.0,82066.0,0.004999]
["bitfinex","BTCUSD",1731319828269,0.000691,82069.0,82066.0,0.23201522]
["bitfinex","BTCUSD",1731319828497,0.000691,82069.0,82068.0,0.004999]
["bitfinex","BTCUSD",1731319828722,0.000691,82069.0,82068.0,0.23594121]
["bitfinex","BTCUSD",1731319829346,0.17141768,82083.0,82082.0,0.01107301]
["bitfinex","BTCUSD",1731319829543,0.0346254,82102.0,82101.0,0.00607301]
["bitfinex","BTCUSD",1731319829765,0.18409539,82106.0,82105.0,0.00607301]
["bitfinex","BTCUSD",1731319829970,0.07283386,82119.0,82109.0,0.00607301]
["bitfinex","BTCUSD",1731319830171,0.18409539,82118.0,82109.0,0.00607301]
["bitfinex","BTCUSD",1731319830393,0.26085524,82133.0,82109.0,0.00607301]
["bitfinex","BTCUSD",1731319830394,0.18409539,82133.0,82109.0,0.00607301]
["bitfinex","BTCUSD",1731319830627,0.18409539,82133.0,82109.0,0.17408395]
["bitfinex","BTCUSD",1731319830863,0.18409539,82133.0,82109.0,0.27651922]
["bitfinex","BTCUSD",1731319831092,0.18409539,82133.0,82109.0,0.28151892]
["bitfinex","BTCUSD",1731319831290,0.18409539,82122.0,82109.0,0.39587295]
["bitfinex","BTCUSD",1731319831548,0.18409539,82133.0,82109.0,0.39587295]
["bitfinex","BTCUSD",1731319831766,0.0002,82141.0,82134.0,0.13282501]
["bitfinex","BTCUSD",1731319831929,0.18409539,82135.0,82134.0,0.24025944]
["bitfinex","BTCUSD",1731319832140,0.18409539,82135.0,82134.0,0.31777714]
["bitfinex","BTCUSD",1731319832384,0.1800536,82143.0,82142.0,0.23281301]
["bitfinex","BTCUSD",1731319832591,0.06575465,82150.0,82149.0,0.226729]
["bitfinex","BTCUSD",1731319832794,0.06575465,82150.0,82149.0,0.35374522]
["bitfinex","BTCUSD",1731319833005,0.01234427,82150.0,82149.0,0.61176029]
["bitfinex","BTCUSD",1731319833220,0.17009107,82163.0,82162.0,0.226709]
["bitfinex","BTCUSD",1731319833450,0.17009107,82163.0,82162.0,0.35372522]
["bitfinex","BTCUSD",1731319833661,0.21909539,82190.0,82171.0,0.226696]
["bitfinex","BTCUSD",1731319833662,0.00392599,82186.0,82171.0,0.226696]
["bitfinex","BTCUSD",1731319833876,0.42259363,82187.0,82172.0,0.12776801]
["bitfinex","BTCUSD",1731319834149,0.17148767,82187.0,82172.0,0.35371022]
["bitfinex","BTCUSD",1731319834583,0.18409539,82180.0,82172.0,0.35371022]
["bitfinex","BTCUSD",1731319835024,0.17148767,82187.0,82172.0,0.35371022]
["bitfinex","BTCUSD",1731319835246,0.18409539,82179.0,82172.0,0.226694]
["bitfinex","BTCUSD",1731319835708,0.00392599,82180.0,82166.0,0.243409]
["bitfinex","BTCUSD",1731319835930,0.00392599,82184.0,82172.0,0.221695]
["bitfinex","BTCUSD",1731319836150,0.25110596,82186.0,82172.0,0.1]
["bitfinex","BTCUSD",1731319836151,0.00392599,82178.0,82172.0,0.1]
["bitfinex","BTCUSD",1731319836360,0.25110596,82177.0,82169.0,0.1]
["bitfinex","BTCUSD",1731319836608,0.00392599,82168.0,82149.0,0.1851694]
["bitfinex","BTCUSD",1731319836810,0.25503195,82165.0,82160.0,0.18409539]
["bitfinex","BTCUSD",1731319837052,0.00392599,82162.0,82149.0,0.18409539]
["bitfinex","BTCUSD",1731319837265,1.5,82154.0,82149.0,0.30582339]
["bitfinex","BTCUSD",1731319837466,1.5,82154.0,82151.0,0.121725]
["bitfinex","BTCUSD",1731319837690,1.5,82154.0,82140.0,0.243486]
["bitfinex","BTCUSD",1731319837691,1.50392599,82154.0,82140.0,0.243486]
["bitfinex","BTCUSD",1731319837893,0.25110596,82148.0,82143.0,0.18409539]
["bitfinex","BTCUSD",1731319838117,0.25110596,82148.0,82131.0,0.18409539]
["bitfinex","BTCUSD",1731319838118,0.00392599,82142.0,82132.0,0.24351]
["bitfinex","BTCUSD",1731319838319,0.00392599,82142.0,82140.0,0.18409539]
["bitfinex","BTCUSD",1731319838574,0.00392599,82142.0,82131.0,0.18409539]
["bitfinex","BTCUSD",1731319838575,0.081,82138.0,82134.0,0.121751]
["bitfinex","BTCUSD",1731319838782,0.081,82138.0,82131.0,0.18409539]
["bitfinex","BTCUSD",1731319838976,0.081,82138.0,82109.0,0.001686]
["bitfinex","BTCUSD",1731319838977,0.00392599,82130.0,82127.0,0.121761]
["bitfinex","BTCUSD",1731319839253,0.00392599,82130.0,82113.0,0.18409539]
["bitfinex","BTCUSD",1731319839254,0.00392599,82123.0,82113.0,0.18409539]
["bitfinex","BTCUSD",1731319839485,1.75110596,82132.0,82113.0,0.18409539]
["bitfinex","BTCUSD",1731319839486,0.00392599,82120.0,82113.0,0.18409539]
["bitfinex","BTCUSD",1731319839660,0.00392599,82114.0,82109.0,0.001686]
["bitfinex","BTCUSD",1731319839905,1.50392599,82114.0,82113.0,0.18409539]
["bitfinex","BTCUSD",1731319840110,1.50392599,82114.0,82113.0,0.121783]
["bitfinex","BTCUSD",1731319840111,1.5,82114.0,82113.0,0.121783]
["bitfinex","BTCUSD",1731319840976,1.5,82114.0,82110.0,0.243575]
["bitfinex","BTCUSD",1731319841177,1.5,82114.0,82109.0,0.001686]
["bitfinex","BTCUSD",1731319841178,0.00392599,82111.0,82109.0,0.001686]
["bitfinex","BTCUSD",1731319841508,0.00392599,82111.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731319841716,0.0763,82113.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731319841717,0.0763,82113.0,82112.0,0.121784]
["bitfinex","BTCUSD",1731319841953,0.25110596,82116.0,82115.0,0.12285401]
["bitfinex","BTCUSD",1731319842162,0.25110596,82116.0,82115.0,0.24879622]
["bitfinex","BTCUSD",1731319842580,0.25110596,82116.0,82115.0,0.34879622]
["bitfinex","BTCUSD",1731319842780,0.25110596,82116.0,82115.0,0.22178]
["bitfinex","BTCUSD",1731319844163,0.25110596,82116.0,82115.0,0.22285401]
["bitfinex","BTCUSD",1731319844292,0.25110596,82116.0,82115.0,0.34879622]
["bitfinex","BTCUSD",1731319845305,0.25110596,82129.0,82128.0,0.22283501]
["bitfinex","BTCUSD",1731319845502,0.25110596,82129.0,82128.0,0.34877722]
["bitfinex","BTCUSD",1731319846085,0.25110596,82129.0,82128.0,0.34770321]
["bitfinex","BTCUSD",1731319846306,0.25110596,82129.0,82128.0,0.221761]
["bitfinex","BTCUSD",1731319846477,0.25110596,82129.0,82126.0,0.243526]
["bitfinex","BTCUSD",1731319846690,0.25110596,82129.0,82128.0,0.121761]
["bitfinex","BTCUSD",1731319847754,0.25110596,82129.0,82128.0,0.24770321]
["bitfinex","BTCUSD",1731319847977,0.25110596,82129.0,82128.0,0.121761]
["bitfinex","BTCUSD",1731319848601,0.25110596,82129.0,82128.0,0.221761]
["bitfinex","BTCUSD",1731319848840,0.0823,82148.0,82138.0,0.00107401]
["bitfinex","BTCUSD",1731319849027,0.18409539,82154.0,82149.0,0.22280401]
["bitfinex","BTCUSD",1731319850061,0.25110596,82162.0,82149.0,0.22280401]
["bitfinex","BTCUSD",1731319850265,0.25110596,82162.0,82149.0,0.34874622]
["bitfinex","BTCUSD",1731319851672,0.0489,82168.0,82149.0,0.34874622]
["bitfinex","BTCUSD",1731319851876,0.25110596,82156.0,82149.0,0.34874622]
["bitfinex","BTCUSD",1731319852700,0.25110596,82156.0,82149.0,0.22280401]
["bitfinex","BTCUSD",1731319853566,0.25110596,82156.0,82149.0,0.34874622]
["bitfinex","BTCUSD",1731319854246,0.18409539,82166.0,82149.0,0.34874622]
["bitfinex","BTCUSD",1731319854466,0.43520135,82155.0,82149.0,0.22280401]
["bitfinex","BTCUSD",1731319854873,0.076743,82150.0,82149.0,0.12173]
["bitfinex","BTCUSD",1731319857166,0.13056899,82150.0,82149.0,0.12173]
["bitfinex","BTCUSD",1731319857295,0.00392599,82149.0,82133.0,0.00107401]
["bitfinex","BTCUSD",1731319857505,0.00392599,82149.0,82130.0,0.30585339]
["bitfinex","BTCUSD",1731319857506,0.25110596,82131.0,82130.0,0.30585339]
["bitfinex","BTCUSD",1731319857906,0.124643,82150.0,82149.0,0.12173]
["bitfinex","BTCUSD",1731319858112,0.124643,82150.0,82149.0,0.12280401]
["bitfinex","BTCUSD",1731319858113,0.000843,82150.0,82149.0,0.12280401]
["bitfinex","BTCUSD",1731319858509,0.000843,82150.0,82149.0,0.12173]
["bitfinex","BTCUSD",1731319858879,0.000843,82150.0,82149.0,0.22280401]
["bitfinex","BTCUSD",1731319859081,0.000843,82150.0,82149.0,0.22173]
["bitfinex","BTCUSD",1731319859298,0.25194896,82150.0,82149.0,0.22173]
["bitfinex","BTCUSD",1731319861123,0.25194896,82150.0,82149.0,0.12173]
["bitfinex","BTCUSD",1731319861124,0.22194896,82150.0,82149.0,0.12173]
["bitfinex","BTCUSD",1731319861327,0.22194896,82150.0,82136.0,0.18409539]
["bitfinex","BTCUSD",1731319861495,0.25110596,82141.0,82136.0,0.18409539]
["bitfinex","BTCUSD",1731319861728,0.25110596,82141.0,82131.0,0.00107401]
["bitfinex","BTCUSD",1731319861874,0.25110596,82141.0,82128.0,0.1868554]
["bitfinex","BTCUSD",1731319862074,0.25110596,82141.0,82130.0,0.00107401]
["bitfinex","BTCUSD",1731319862301,0.25110596,82141.0,82140.0,0.121743]
["bitfinex","BTCUSD",1731319862962,0.25503195,82141.0,82140.0,0.121743]
["bitfinex","BTCUSD",1731319863185,0.002,82140.0,82139.0,0.121743]
["bitfinex","BTCUSD",1731319863391,0.002,82140.0,82128.0,0.001686]
["bitfinex","BTCUSD",1731319863593,0.002,82140.0,82139.0,0.121744]
["bitfinex","BTCUSD",1731319864114,0.002,82136.0,82135.0,0.12175]
["bitfinex","BTCUSD",1731319864285,0.00392599,82135.0,82130.0,0.243515]
["bitfinex","BTCUSD",1731319864593,0.002,82132.0,82131.0,0.121756]
["bitfinex","BTCUSD",1731319864820,0.25310596,82132.0,82131.0,0.121756]
["bitfinex","BTCUSD",1731319865024,0.25310596,82132.0,82113.0,0.18409539]
["bitfinex","BTCUSD",1731319865025,0.00392599,82123.0,82113.0,0.18409539]
["bitfinex","BTCUSD",1731319865183,0.00392599,82123.0,82122.0,0.30586539]
["bitfinex","BTCUSD",1731319865390,0.00392599,82123.0,82122.0,0.12177]
["bitfinex","BTCUSD",1731319865767,0.00392599,82123.0,82111.0,0.121786]
["bitfinex","BTCUSD",1731319865768,0.00392599,82112.0,82111.0,0.121786]
["bitfinex","BTCUSD",1731319865932,0.12594221,82123.0,82109.0,0.001686]
["bitfinex","BTCUSD",1731319865933,0.05132599,82110.0,82109.0,0.123475]
["bitfinex","BTCUSD",1731319866080,0.05112599,82110.0,82109.0,0.123475]
["bitfinex","BTCUSD",1731319866286,0.05612599,82110.0,82109.0,0.001686]
["bitfinex","BTCUSD",1731319866497,0.0524,82110.0,82109.0,0.001686]
["bitfinex","BTCUSD",1731319866708,0.2603682,82110.0,82109.0,0.001686]
["bitfinex","BTCUSD",1731319867125,0.50647416,82110.0,82109.0,0.123475]
["bitfinex","BTCUSD",1731319867545,0.50647416,82110.0,82109.0,0.001686]
["bitfinex","BTCUSD",1731319867755,0.00372599,82105.0,82090.0,0.243633]
["bitfinex","BTCUSD",1731319867956,0.005,82103.0,82102.0,0.121798]
["bitfinex","BTCUSD",1731319868237,0.00372599,82105.0,82098.0,0.243611]
["bitfinex","BTCUSD",1731319868527,0.00372599,82105.0,82104.0,0.121796]
["bitfinex","BTCUSD",1731319868731,0.00372599,82105.0,82103.0,0.121797]
["bitfinex","BTCUSD",1731319868920,0.00372599,82105.0,82085.0,0.18409539]
["bitfinex","BTCUSD",1731319868921,0.00372599,82105.0,82101.0,0.1218]
["bitfinex","BTCUSD",1731319869186,0.00372599,82105.0,82085.0,0.1853694]
["bitfinex","BTCUSD",1731319869187,0.00372599,82099.0,82085.0,0.18409539]
["bitfinex","BTCUSD",1731319869375,0.00372599,82093.0,82092.0,0.121814]
["bitfinex","BTCUSD",1731319869530,0.25483195,82093.0,82092.0,0.121814]
["bitfinex","BTCUSD",1731319870376,0.25110596,82093.0,82092.0,0.121814]
["bitfinex","BTCUSD",1731319870583,0.25110596,82101.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731319870984,0.121774,82119.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731319870985,0.25110596,82121.0,82119.0,0.121774]
["bitfinex","BTCUSD",1731319871363,0.25610596,82121.0,82119.0,0.121774]
["bitfinex","BTCUSD",1731319871564,0.17521366,82120.0,82119.0,0.121774]
["bitfinex","BTCUSD",1731319871765,0.17521366,82120.0,82112.0,0.121784]
["bitfinex","BTCUSD",1731319871766,0.00372599,82113.0,82112.0,0.121784]
["bitfinex","BTCUSD",1731319872013,0.25483195,82113.0,82112.0,0.121784]
["bitfinex","BTCUSD",1731319872254,0.25483195,82113.0,82106.0,0.243587]
["bitfinex","BTCUSD",1731319872458,0.25483195,82113.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731319872680,0.25810596,82116.0,82100.0,0.25]
["bitfinex","BTCUSD",1731319872681,0.002,82105.0,82100.0,0.25]
["bitfinex","BTCUSD",1731319872891,0.12594221,82104.0,82100.0,0.25]
["bitfinex","BTCUSD",1731319873258,0.0813,82103.0,82100.0,0.25]
["bitfinex","BTCUSD",1731319873420,0.005,82101.0,82100.0,0.25]
["bitfinex","BTCUSD",1731319873625,0.12594221,82101.0,82100.0,0.371802]
["bitfinex","BTCUSD",1731319874049,0.0813,82103.0,82102.0,0.121799]
["bitfinex","BTCUSD",1731319874262,0.0813,82117.0,82104.0,0.243593]
["bitfinex","BTCUSD",1731319874465,0.18409539,82115.0,82114.0,0.121781]
["bitfinex","BTCUSD",1731319874881,0.25110596,82118.0,82117.0,0.121777]
["bitfinex","BTCUSD",1731319875347,0.37704817,82118.0,82111.0,0.243572]
["bitfinex","BTCUSD",1731319875605,0.25110596,82116.0,82102.0,0.18409539]
["bitfinex","BTCUSD",1731319875775,0.25110596,82103.0,82102.0,0.18409539]
["bitfinex","BTCUSD",1731319876081,0.1262,82102.0,82097.0,0.121806]
["bitfinex","BTCUSD",1731319876285,0.13094221,82101.0,82094.0,0.243621]
["bitfinex","BTCUSD",1731319876481,0.13094221,82101.0,82098.0,0.121805]
["bitfinex","BTCUSD",1731319876745,0.25274321,82101.0,82092.0,0.1235]
["bitfinex","BTCUSD",1731319876928,0.25110596,82095.0,82092.0,0.001686]
["bitfinex","BTCUSD",1731319877127,0.002,82093.0,82092.0,0.001686]
["bitfinex","BTCUSD",1731319877342,0.243646,82086.0,82063.0,0.06567535]
["bitfinex","BTCUSD",1731319877557,0.32870596,82076.0,82070.0,0.243693]
["bitfinex","BTCUSD",1731319877721,0.0776,82076.0,82064.0,0.24371]
["bitfinex","BTCUSD",1731319878030,0.0776,82076.0,82069.0,0.487389]
["bitfinex","BTCUSD",1731319878205,0.0776,82076.0,82075.0,0.371839]
["bitfinex","BTCUSD",1731319878417,0.20354221,82076.0,82075.0,0.371839]
["bitfinex","BTCUSD",1731319878619,0.002,82071.0,82060.0,0.06089793]
["bitfinex","BTCUSD",1731319878820,0.25110596,82064.0,82063.0,0.36662774]
["bitfinex","BTCUSD",1731319879019,0.25110596,82072.0,82063.0,0.06067535]
["bitfinex","BTCUSD",1731319879228,0.25110596,82072.0,82071.0,0.121845]
["bitfinex","BTCUSD",1731319881187,0.37704817,82072.0,82065.0,0.1]
["bitfinex","BTCUSD",1731319881357,0.18409539,82073.0,82065.0,0.221854]
["bitfinex","BTCUSD",1731319881358,0.25110596,82066.0,82065.0,0.221854]
["bitfinex","BTCUSD",1731319881562,0.25110596,82066.0,82060.0,0.243724]
["bitfinex","BTCUSD",1731319881791,0.25110596,82066.0,82059.0,0.0475]
["bitfinex","BTCUSD",1731319881792,0.18409539,82061.0,82059.0,0.0475]
["bitfinex","BTCUSD",1731319881984,0.005,82064.0,82059.0,0.0475]
["bitfinex","BTCUSD",1731319881985,0.12594221,82060.0,82059.0,0.0475]
["bitfinex","BTCUSD",1731319882220,0.1242,82065.0,82059.0,0.0475]
["bitfinex","BTCUSD",1731319882221,0.1242,82065.0,82064.0,0.121856]
["bitfinex","BTCUSD",1731319882414,0.25014221,82065.0,82064.0,0.121856]
["bitfinex","BTCUSD",1731319882626,0.25514221,82065.0,82064.0,0.121856]
["bitfinex","BTCUSD",1731319882826,0.1242,82065.0,82064.0,0.121856]
["bitfinex","BTCUSD",1731319883080,0.0475,82065.0,82064.0,0.121856]
["bitfinex","BTCUSD",1731319883457,0.25110596,82066.0,82062.0,0.243718]
["bitfinex","BTCUSD",1731319883666,0.25110596,82066.0,82065.0,0.121854]
["bitfinex","BTCUSD",1731319883863,0.25110596,82066.0,82059.0,0.0475]
["bitfinex","BTCUSD",1731319884278,0.18409539,82064.0,82059.0,0.0475]
["bitfinex","BTCUSD",1731319884489,0.121862,82060.0,82059.0,0.0475]
["bitfinex","BTCUSD",1731319884802,0.121862,82060.0,82050.0,0.25]
["bitfinex","BTCUSD",1731319884803,0.146875,82051.0,82050.0,0.25]
["bitfinex","BTCUSD",1731319884981,0.27781721,82051.0,82039.0,0.121892]
["bitfinex","BTCUSD",1731319885176,0.25110596,82042.0,82041.0,0.121889]
["bitfinex","BTCUSD",1731319885377,0.37704817,82042.0,82041.0,0.121889]
["bitfinex","BTCUSD",1731319885608,0.25110596,82042.0,82041.0,0.121889]
["bitfinex","BTCUSD",1731319886219,0.02455791,82050.0,82040.0,0.122091]
["bitfinex","BTCUSD",1731319886449,0.02455791,82050.0,82040.0,0.0002]
["bitfinex","BTCUSD",1731319886450,0.37299296,82043.0,82040.0,0.0002]
["bitfinex","BTCUSD",1731319886641,0.17099,82041.0,82040.0,0.0002]
["bitfinex","BTCUSD",1731319886867,0.17504221,82041.0,82040.0,0.0002]
["bitfinex","BTCUSD",1731319887072,0.17504221,82041.0,82040.0,0.122091]
["bitfinex","BTCUSD",1731319887284,0.17504221,82041.0,82040.0,0.0002]
["bitfinex","BTCUSD",1731319887285,0.29693221,82041.0,82040.0,0.0002]
["bitfinex","BTCUSD",1731319887545,0.48424973,82041.0,82040.0,0.0002]
["bitfinex","BTCUSD",1731319887760,0.48924973,82041.0,82040.0,0.0002]
["bitfinex","BTCUSD",1731319887937,0.42969012,82041.0,82040.0,0.0002]
["bitfinex","BTCUSD",1731319888192,0.42969012,82041.0,82022.0,0.243835]
["bitfinex","BTCUSD",1731319888193,0.0802,82026.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731319888374,0.023,82022.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731319888596,0.40102996,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731319888793,0.14850012,82018.0,82017.0,0.123303]
["bitfinex","BTCUSD",1731319889743,0.02255791,82018.0,82017.0,0.123303]
["bitfinex","BTCUSD",1731319890477,0.05861429,82018.0,82017.0,0.223303]
["bitfinex","BTCUSD",1731319890778,0.02255791,82018.0,82017.0,0.228303]
["bitfinex","BTCUSD",1731319891210,0.18409539,82029.0,82028.0,0.121909]
["bitfinex","BTCUSD",1731319891418,0.20663587,82029.0,82028.0,0.121909]
["bitfinex","BTCUSD",1731319892016,0.02254048,82029.0,82028.0,0.121909]
["bitfinex","BTCUSD",1731319892618,0.02254048,82029.0,82028.0,0.221909]
["bitfinex","BTCUSD",1731319893152,0.02254048,82029.0,82028.0,0.226909]
["bitfinex","BTCUSD",1731319893568,0.18409539,82040.0,82039.0,0.221893]
["bitfinex","BTCUSD",1731319893985,0.20664291,82040.0,82039.0,0.221893]
["bitfinex","BTCUSD",1731319894196,0.18409539,82049.0,82048.0,0.221879]
["bitfinex","BTCUSD",1731319894618,0.20665436,82049.0,82048.0,0.221879]
["bitfinex","BTCUSD",1731319895055,0.02255897,82049.0,82048.0,0.221879]
["bitfinex","BTCUSD",1731319895440,0.18409539,82064.0,82048.0,0.221879]
["bitfinex","BTCUSD",1731319895441,0.18409539,82064.0,82063.0,0.121857]
["bitfinex","BTCUSD",1731319895610,0.33260469,82064.0,82063.0,0.121857]
["bitfinex","BTCUSD",1731319896181,0.1485093,82064.0,82063.0,0.121857]
["bitfinex","BTCUSD",1731319896362,0.05866028,82064.0,82063.0,0.221857]
["bitfinex","BTCUSD",1731319896533,0.02256709,82064.0,82063.0,0.221857]
["bitfinex","BTCUSD",1731319896947,0.02256709,82064.0,82063.0,0.226857]
["bitfinex","BTCUSD",1731319897120,6.4e-07,82071.0,82070.0,0.226847]
["bitfinex","BTCUSD",1731319897318,6.4e-07,82071.0,82070.0,0.35278921]
["bitfinex","BTCUSD",1731319897999,6.4e-07,82071.0,82070.0,0.226847]
["bitfinex","BTCUSD",1731319901658,6.4e-07,82071.0,82070.0,0.38090711]
["bitfinex","BTCUSD",1731319902314,6.4e-07,82071.0,82070.0,0.35778921]
["bitfinex","BTCUSD",1731319903338,0.18409539,82089.0,82088.0,0.22182]
["bitfinex","BTCUSD",1731319903978,0.000843,82093.0,82092.0,0.121814]
["bitfinex","BTCUSD",1731319904193,0.000843,82093.0,82092.0,0.221814]
["bitfinex","BTCUSD",1731319905489,0.000843,82093.0,82092.0,0.226814]
["bitfinex","BTCUSD",1731319908674,0.000843,82093.0,82092.0,0.221814]
["bitfinex","BTCUSD",1731319909111,0.000843,82093.0,82092.0,0.226814]
["bitfinex","BTCUSD",1731319909882,0.000843,82093.0,82092.0,0.23640636]
["bitfinex","BTCUSD",1731319910096,0.000843,82093.0,82092.0,0.226814]
["bitfinex","BTCUSD",1731319910511,0.000843,82093.0,82008.0,0.0002]
["bitfinex","BTCUSD",1731319910512,0.028,82010.0,82008.0,0.0002]
["bitfinex","BTCUSD",1731319910710,0.0276956,82010.0,82009.0,0.12811566]
["bitfinex","BTCUSD",1731319910913,0.0276956,82010.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319911336,0.0808,82017.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319911337,0.0225812,82015.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319911627,0.005,82013.0,82010.0,0.04769091]
["bitfinex","BTCUSD",1731319911746,0.0046956,82015.0,82010.0,0.04769091]
["bitfinex","BTCUSD",1731319911944,0.0046956,82011.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319912197,0.0276956,82010.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319912423,0.0046956,82010.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319912778,0.005,82013.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319912779,0.0046956,82013.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319913089,0.12594221,82012.0,82011.0,0.121934]
["bitfinex","BTCUSD",1731319913269,0.0046956,82010.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319913464,0.13063781,82010.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319914183,0.2561791,82010.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319914351,0.28257381,82010.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319914559,0.15863781,82010.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319915236,0.13063781,82010.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319915375,0.13563781,82010.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319915777,0.15863781,82010.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319916005,0.12594221,82010.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319916578,0.13094221,82010.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319916732,0.12594221,82010.0,82009.0,0.04836379]
["bitfinex","BTCUSD",1731319917065,0.13094221,82010.0,82009.0,0.04836379]
["bitfinex","BTCUSD",1731319917511,0.15863781,82010.0,82009.0,0.04836379]
["bitfinex","BTCUSD",1731319917940,0.15363781,82010.0,82009.0,0.04836379]
["bitfinex","BTCUSD",1731319918145,0.15394221,82010.0,82009.0,0.04836379]
["bitfinex","BTCUSD",1731319918369,0.15863781,82010.0,82009.0,0.04836379]
["bitfinex","BTCUSD",1731319918744,0.15363781,82010.0,82009.0,0.04836379]
["bitfinex","BTCUSD",1731319918972,0.14894221,82010.0,82009.0,0.04836379]
["bitfinex","BTCUSD",1731319919163,0.12594221,82010.0,82009.0,0.04836379]
["bitfinex","BTCUSD",1731319920031,0.12594221,82010.0,82009.0,0.17030079]
["bitfinex","BTCUSD",1731319920235,0.13063781,82010.0,82009.0,0.14836379]
["bitfinex","BTCUSD",1731319920428,0.13063781,82010.0,82009.0,0.04836379]
["bitfinex","BTCUSD",1731319921877,0.08663781,82010.0,82009.0,0.04836379]
["bitfinex","BTCUSD",1731319922922,0.08663781,82010.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319922923,0.23657381,82010.0,82009.0,0.001378]
["bitfinex","BTCUSD",1731319923121,0.1316446,82001.0,82000.0,0.25]
["bitfinex","BTCUSD",1731319923330,0.64647906,82001.0,82000.0,0.25]
["bitfinex","BTCUSD",1731319923528,2.85177906,82001.0,82000.0,0.25]
["bitfinex","BTCUSD",1731319923731,2.97772127,82001.0,82000.0,0.25]
["bitfinex","BTCUSD",1731319924005,2.85377906,82001.0,81988.0,0.001378]
["bitfinex","BTCUSD",1731319924205,0.54355485,81989.0,81980.0,0.00138]
["bitfinex","BTCUSD",1731319924444,0.1516746,81981.0,81980.0,0.00138]
["bitfinex","BTCUSD",1731319924658,0.30507947,81981.0,81980.0,0.00138]
["bitfinex","BTCUSD",1731319925043,0.30507947,81981.0,81968.0,0.001686]
["bitfinex","BTCUSD",1731319925044,0.2108816,81976.0,81968.0,0.001686]
["bitfinex","BTCUSD",1731319925259,0.39358785,81969.0,81968.0,0.123684]
["bitfinex","BTCUSD",1731319925451,0.54199272,81969.0,81968.0,0.0013816]
["bitfinex","BTCUSD",1731319925735,0.1316936,81968.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731319925880,0.0046956,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731319926087,0.21201115,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731319926310,0.34927067,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731319926508,0.22725267,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731319926710,0.3817196,81951.0,81947.0,0.04102599]
["bitfinex","BTCUSD",1731319926882,0.3817196,81951.0,81945.0,0.001888]
["bitfinex","BTCUSD",1731319926883,0.58903515,81951.0,81945.0,0.001888]
["bitfinex","BTCUSD",1731319927087,0.0046956,81946.0,81945.0,0.001888]
["bitfinex","BTCUSD",1731319927285,0.0046956,81946.0,81936.0,0.0175707]
["bitfinex","BTCUSD",1731319927286,0.0046956,81937.0,81936.0,0.0144587]
["bitfinex","BTCUSD",1731319927489,0.18901115,81937.0,81936.0,0.0144587]
["bitfinex","BTCUSD",1731319927985,0.18901115,81937.0,81922.0,0.244133]
["bitfinex","BTCUSD",1731319927986,0.0046956,81927.0,81924.0,0.122064]
["bitfinex","BTCUSD",1731319928191,0.02715826,81927.0,81918.0,0.244144]
["bitfinex","BTCUSD",1731319928346,0.02715826,81927.0,81904.0,0.001684]
["bitfinex","BTCUSD",1731319928347,0.0276956,81914.0,81906.0,0.00138]
["bitfinex","BTCUSD",1731319928525,0.20425267,81914.0,81913.0,0.12228]
["bitfinex","BTCUSD",1731319929284,0.19955707,81914.0,81913.0,0.12228]
["bitfinex","BTCUSD",1731319929628,0.19955707,81914.0,81913.0,0.22228]
["bitfinex","BTCUSD",1731319929860,0.20401585,81914.0,81913.0,0.12228]
["bitfinex","BTCUSD",1731319930065,0.21739664,81914.0,81913.0,0.12228]
["bitfinex","BTCUSD",1731319930278,0.47701585,81914.0,81913.0,0.0002]
["bitfinex","BTCUSD",1731319930488,0.0046956,81907.0,81906.0,0.00138]
["bitfinex","BTCUSD",1731319930693,0.18876499,81907.0,81906.0,0.00138]
["bitfinex","BTCUSD",1731319930901,0.18876499,81907.0,81900.0,0.372098]
["bitfinex","BTCUSD",1731319930902,0.0046956,81901.0,81900.0,0.372098]
["bitfinex","BTCUSD",1731319931121,0.0046956,81901.0,81875.0,0.2503044]
["bitfinex","BTCUSD",1731319931122,0.0046956,81890.0,81889.0,0.123496]
["bitfinex","BTCUSD",1731319931319,0.43870294,81890.0,81889.0,0.123496]
["bitfinex","BTCUSD",1731319931551,0.4539538,81890.0,81889.0,0.123496]
["bitfinex","BTCUSD",1731319931818,0.1992582,81890.0,81889.0,0.123496]
["bitfinex","BTCUSD",1731319932239,0.2039538,81890.0,81889.0,0.123496]
["bitfinex","BTCUSD",1731319933370,0.2039538,81890.0,81889.0,0.00138]
["bitfinex","BTCUSD",1731319933371,0.4539538,81890.0,81889.0,0.00138]
["bitfinex","BTCUSD",1731319933541,0.4539538,81890.0,81889.0,0.123496]
["bitfinex","BTCUSD",1731319933770,0.4539538,81890.0,81886.0,0.01678]
["bitfinex","BTCUSD",1731319933771,0.0066956,81887.0,81886.0,0.01678]
["bitfinex","BTCUSD",1731319933896,0.0066956,81887.0,81875.0,0.25]
["bitfinex","BTCUSD",1731319933897,0.2546956,81876.0,81875.0,0.25]
["bitfinex","BTCUSD",1731319934156,0.48962807,81876.0,81875.0,0.372137]
["bitfinex","BTCUSD",1731319934368,0.4539538,81876.0,81875.0,0.372137]
["bitfinex","BTCUSD",1731319935768,0.4539538,81876.0,81875.0,0.362139]
["bitfinex","BTCUSD",1731319935927,0.4539538,81876.0,81862.0,0.122156]
["bitfinex","BTCUSD",1731319935928,0.005,81863.0,81862.0,0.122156]
["bitfinex","BTCUSD",1731319936109,0.19400734,81863.0,81862.0,0.122156]
["bitfinex","BTCUSD",1731319936530,0.20926585,81863.0,81862.0,0.122156]
["bitfinex","BTCUSD",1731319936927,0.20926585,81863.0,81845.0,0.02700694]
["bitfinex","BTCUSD",1731319936928,0.005,81846.0,81845.0,0.02700694]
["bitfinex","BTCUSD",1731319937153,0.20426585,81846.0,81845.0,0.14918894]
["bitfinex","BTCUSD",1731319937513,0.20426585,81846.0,81845.0,0.122182]
["bitfinex","BTCUSD",1731319937514,0.13094221,81846.0,81845.0,0.122182]
["bitfinex","BTCUSD",1731319937720,0.1889368,81846.0,81845.0,0.122182]
["bitfinex","BTCUSD",1731319938126,0.1839368,81846.0,81845.0,0.122182]
["bitfinex","BTCUSD",1731319938338,0.1889368,81846.0,81845.0,0.122182]
["bitfinex","BTCUSD",1731319938538,0.05799459,81846.0,81845.0,0.122182]
["bitfinex","BTCUSD",1731319938763,0.18290564,81861.0,81831.0,0.00138]
["bitfinex","BTCUSD",1731319938965,0.03570886,81872.0,81871.0,0.122143]
["bitfinex","BTCUSD",1731319939198,0.03570886,81872.0,81859.0,0.124161]
["bitfinex","BTCUSD",1731319939199,0.18290564,81860.0,81859.0,0.124161]
["bitfinex","BTCUSD",1731319939409,0.18290564,81875.0,81874.0,0.122138]
["bitfinex","BTCUSD",1731319939636,0.18290564,81889.0,81886.0,0.1]
["bitfinex","BTCUSD",1731319939842,0.18290564,81889.0,81888.0,0.222118]
["bitfinex","BTCUSD",1731319940442,0.02234232,81898.0,81897.0,0.122104]
["bitfinex","BTCUSD",1731319940597,3.2e-07,81898.0,81897.0,0.76238042]
["bitfinex","BTCUSD",1731319940797,7e-08,81898.0,81897.0,0.76193846]
["bitfinex","BTCUSD",1731319941025,0.005,81933.0,81908.0,0.222088]
["bitfinex","BTCUSD",1731319941238,0.005,81935.0,81908.0,0.222088]
["bitfinex","BTCUSD",1731319941441,0.005,81933.0,81917.0,0.222074]
["bitfinex","BTCUSD",1731319941655,0.18790564,81929.0,81917.0,0.222074]
["bitfinex","BTCUSD",1731319941927,0.30884785,81918.0,81917.0,0.222074]
["bitfinex","BTCUSD",1731319942072,0.31884785,81918.0,81917.0,0.222074]
["bitfinex","BTCUSD",1731319942293,0.01,81918.0,81917.0,0.222074]
["bitfinex","BTCUSD",1731319942444,0.004,81942.0,81917.0,0.222074]
["bitfinex","BTCUSD",1731319942694,0.0827,81999.0,81917.0,0.34801621]
["bitfinex","BTCUSD",1731319942915,0.6823,82071.0,82027.0,0.005]
["bitfinex","BTCUSD",1731319943146,0.6823,82071.0,82018.0,0.005]
["bitfinex","BTCUSD",1731319943147,0.25,82055.0,82018.0,0.005]
["bitfinex","BTCUSD",1731319943342,0.25,82055.0,82020.0,0.005]
["bitfinex","BTCUSD",1731319943548,0.25,82055.0,82036.0,0.1]
["bitfinex","BTCUSD",1731319943743,0.00050099,82058.0,82039.0,0.243786]
["bitfinex","BTCUSD",1731319943991,0.00050099,82058.0,82038.0,0.00449901]
["bitfinex","BTCUSD",1731319944189,0.00050099,82040.0,82022.0,0.005]
["bitfinex","BTCUSD",1731319944359,0.00050099,82041.0,82021.0,0.243839]
["bitfinex","BTCUSD",1731319944704,0.00050099,82041.0,82040.0,0.121891]
["bitfinex","BTCUSD",1731319944851,0.00050099,82041.0,82036.0,0.243794]
["bitfinex","BTCUSD",1731319945076,0.00050099,82041.0,82040.0,0.121891]
["bitfinex","BTCUSD",1731319945511,0.00050099,82043.0,82042.0,0.121888]
["bitfinex","BTCUSD",1731319945888,0.38889225,82058.0,82016.0,0.243853]
["bitfinex","BTCUSD",1731319945889,0.00050099,82035.0,82016.0,0.243853]
["bitfinex","BTCUSD",1731319946131,0.00050099,82035.0,82005.0,0.00717]
["bitfinex","BTCUSD",1731319946132,1.5,82017.0,82005.0,0.00717]
["bitfinex","BTCUSD",1731319946353,0.00050099,82023.0,82005.0,0.00717]
["bitfinex","BTCUSD",1731319946578,0.38889225,82034.0,82005.0,0.00717]
["bitfinex","BTCUSD",1731319946579,0.00050099,82026.0,82025.0,0.121914]
["bitfinex","BTCUSD",1731319946781,0.00050099,82023.0,82005.0,0.00717]
["bitfinex","BTCUSD",1731319946990,0.00050099,82025.0,82023.0,0.121916]
["bitfinex","BTCUSD",1731319947203,0.00050099,82023.0,82005.0,0.00717]
["bitfinex","BTCUSD",1731319947423,0.00050099,82023.0,82012.0,0.121932]
["bitfinex","BTCUSD",1731319947641,0.00050099,82023.0,82008.0,0.243878]
["bitfinex","BTCUSD",1731319947921,0.00050099,82023.0,82010.0,0.121935]
["bitfinex","BTCUSD",1731319948138,0.00050099,82023.0,82005.0,0.00717]
["bitfinex","BTCUSD",1731319948139,0.00050099,82015.0,82005.0,0.00717]
["bitfinex","BTCUSD",1731319948356,0.00050099,82015.0,81988.0,0.245935]
["bitfinex","BTCUSD",1731319948357,0.00050099,82015.0,82006.0,0.12194]
["bitfinex","BTCUSD",1731319948565,0.00050099,82015.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731319948785,0.00050099,82015.0,81996.0,0.243914]
["bitfinex","BTCUSD",1731319948987,0.00050099,82015.0,81994.0,0.00449901]
["bitfinex","BTCUSD",1731319949263,0.00050099,82015.0,82003.0,0.121946]
["bitfinex","BTCUSD",1731319949428,0.00050099,82013.0,82002.0,0.121947]
["bitfinex","BTCUSD",1731319949594,0.00050099,82013.0,81994.0,0.1]
["bitfinex","BTCUSD",1731319949793,0.00050099,82013.0,82003.0,0.121945]
["bitfinex","BTCUSD",1731319949794,0.12594221,82009.0,82003.0,0.121945]
["bitfinex","BTCUSD",1731319950006,0.12594221,82009.0,82001.0,0.121948]
["bitfinex","BTCUSD",1731319950221,0.12594221,82009.0,81992.0,0.00449901]
["bitfinex","BTCUSD",1731319950433,0.12594221,82009.0,81990.0,0.002]
["bitfinex","BTCUSD",1731319950434,0.12594221,82009.0,82008.0,0.121939]
["bitfinex","BTCUSD",1731319950851,0.12594221,82009.0,82001.0,0.00449901]
["bitfinex","BTCUSD",1731319951064,0.12594221,82009.0,81988.0,0.00449901]
["bitfinex","BTCUSD",1731319951065,0.1828878,82008.0,81988.0,0.00449901]
["bitfinex","BTCUSD",1731319951283,0.1828878,82008.0,81967.0,0.005]
["bitfinex","BTCUSD",1731319951284,0.12777238,82005.0,81981.0,0.002]
["bitfinex","BTCUSD",1731319951520,0.1588885,82005.0,81984.0,0.00449901]
["bitfinex","BTCUSD",1731319951744,0.12777238,82005.0,81984.0,0.00449901]
["bitfinex","BTCUSD",1731319951940,0.1828878,81999.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731319952151,0.12594221,81998.0,81997.0,0.121955]
["bitfinex","BTCUSD",1731319952392,0.12594221,81998.0,81984.0,0.00449901]
["bitfinex","BTCUSD",1731319952797,0.12594221,81998.0,81997.0,0.121955]
["bitfinex","BTCUSD",1731319953498,0.12594221,81998.0,81994.0,0.121959]
["bitfinex","BTCUSD",1731319953702,0.12594221,81998.0,81981.0,0.245957]
["bitfinex","BTCUSD",1731319953703,0.12594221,81998.0,81987.0,0.243939]
["bitfinex","BTCUSD",1731319953924,0.12594221,81998.0,81994.0,0.121959]
["bitfinex","BTCUSD",1731319954242,0.12594221,81998.0,81984.0,0.10449901]
["bitfinex","BTCUSD",1731319954243,0.1828878,81997.0,81984.0,0.10449901]
["bitfinex","BTCUSD",1731319954448,0.00183017,82005.0,81992.0,0.121962]
["bitfinex","BTCUSD",1731319954449,0.12594221,81996.0,81992.0,0.121962]
["bitfinex","BTCUSD",1731319954647,0.12594221,81996.0,81987.0,0.243941]
["bitfinex","BTCUSD",1731319954806,0.12594221,81996.0,81985.0,0.00449901]
["bitfinex","BTCUSD",1731319955003,0.1828878,81995.0,81991.0,0.121963]
["bitfinex","BTCUSD",1731319955230,0.1828878,81995.0,81982.0,0.10449901]
["bitfinex","BTCUSD",1731319955231,0.12594221,81994.0,81984.0,0.1]
["bitfinex","BTCUSD",1731319955460,0.12594221,81994.0,81977.0,0.00449901]
["bitfinex","BTCUSD",1731319955669,0.12594221,81994.0,81987.0,0.1]
["bitfinex","BTCUSD",1731319955880,0.12594221,81994.0,81981.0,0.1]
["bitfinex","BTCUSD",1731319956099,0.12594221,81994.0,81993.0,0.121961]
["bitfinex","BTCUSD",1731319956341,1.62594221,81994.0,81981.0,0.10449901]
["bitfinex","BTCUSD",1731319956569,0.00183017,82005.0,81981.0,0.10449901]
["bitfinex","BTCUSD",1731319956570,0.00183017,82005.0,82004.0,0.121945]
["bitfinex","BTCUSD",1731319956769,0.12777238,82005.0,82004.0,0.121945]
["bitfinex","BTCUSD",1731319956996,1.62777238,82005.0,82004.0,0.121945]
["bitfinex","BTCUSD",1731319957213,1.50183017,82005.0,82004.0,0.22644401]
["bitfinex","BTCUSD",1731319957431,1.50183017,82005.0,82004.0,0.30306801]
["bitfinex","BTCUSD",1731319957648,1.50183017,82005.0,82004.0,0.30506801]
["bitfinex","BTCUSD",1731319957863,1.50183017,82005.0,82004.0,0.221945]
["bitfinex","BTCUSD",1731319958068,1.50183017,82005.0,82004.0,0.22644401]
["bitfinex","BTCUSD",1731319958497,1.50183017,82005.0,82004.0,0.23144401]
["bitfinex","BTCUSD",1731319959602,1.50183017,82005.0,82004.0,0.22644401]
["bitfinex","BTCUSD",1731319959826,1.50183017,82005.0,82004.0,0.221945]
["bitfinex","BTCUSD",1731319960289,1.50183017,82005.0,82004.0,0.121945]
["bitfinex","BTCUSD",1731319960496,1.50183017,82005.0,82004.0,0.25938622]
["bitfinex","BTCUSD",1731319960725,1.7e-07,82005.0,82004.0,0.26938622]
["bitfinex","BTCUSD",1731319960921,0.000844,82015.0,82014.0,0.13342901]
["bitfinex","BTCUSD",1731319961214,0.1828878,82025.0,82024.0,0.52730626]
["bitfinex","BTCUSD",1731319961416,0.1828878,82025.0,82024.0,0.62230626]
["bitfinex","BTCUSD",1731319961655,1.6828878,82025.0,82024.0,0.62230626]
["bitfinex","BTCUSD",1731319961842,1.6828878,82025.0,82024.0,0.22641401]
["bitfinex","BTCUSD",1731319962043,1.6828878,82025.0,82024.0,0.121915]
["bitfinex","BTCUSD",1731319962173,1.5,82025.0,82024.0,0.121915]
["bitfinex","BTCUSD",1731319962983,1.5,82025.0,82023.0,0.00449901]
["bitfinex","BTCUSD",1731319962984,1.62594221,82025.0,82023.0,0.00449901]
["bitfinex","BTCUSD",1731319963213,1.62594221,82025.0,82002.0,0.005]
["bitfinex","BTCUSD",1731319963214,0.30883001,82024.0,82015.0,0.1]
["bitfinex","BTCUSD",1731319963405,0.30883001,82024.0,81993.0,0.00449901]
["bitfinex","BTCUSD",1731319963406,0.121931,82014.0,81993.0,0.00449901]
["bitfinex","BTCUSD",1731319963604,1.5,81994.0,81993.0,0.13146001]
["bitfinex","BTCUSD",1731319963844,1.5,81994.0,81993.0,0.52235226]
["bitfinex","BTCUSD",1731319964266,1.5,81994.0,81989.0,0.243932]
["bitfinex","BTCUSD",1731319964267,0.314,82035.0,82022.0,0.00449901]
["bitfinex","BTCUSD",1731319964572,0.02235042,82034.0,82023.0,0.243834]
["bitfinex","BTCUSD",1731319964770,0.02235042,82034.0,82016.0,0.243853]
["bitfinex","BTCUSD",1731319964771,0.314,82035.0,82016.0,0.243853]
["bitfinex","BTCUSD",1731319964995,0.02234795,82034.0,82033.0,0.121902]
["bitfinex","BTCUSD",1731319965157,1.52234795,82034.0,82031.0,0.243808]
["bitfinex","BTCUSD",1731319965328,0.02234795,82033.0,82030.0,0.1]
["bitfinex","BTCUSD",1731319965539,0.02234795,82033.0,82029.0,0.243813]
["bitfinex","BTCUSD",1731319965540,0.314,82035.0,82034.0,0.1219]
["bitfinex","BTCUSD",1731319965742,0.314,82035.0,82032.0,0.1]
["bitfinex","BTCUSD",1731319965743,0.0477,82050.0,82032.0,0.1]
["bitfinex","BTCUSD",1731319965971,0.0477,82050.0,82032.0,0.121903]
["bitfinex","BTCUSD",1731319965972,1.5,82033.0,82032.0,0.121903]
["bitfinex","BTCUSD",1731319966223,1.5,82033.0,82032.0,0.126903]
["bitfinex","BTCUSD",1731319966393,1.5,82033.0,82032.0,0.25284521]
["bitfinex","BTCUSD",1731319966741,1.5,82033.0,82032.0,0.29166511]
["bitfinex","BTCUSD",1731319966955,1.5,82033.0,82032.0,0.1627229]
["bitfinex","BTCUSD",1731319967468,1.5,82033.0,82032.0,0.133903]
["bitfinex","BTCUSD",1731319967615,1.5,82033.0,82032.0,0.233903]
["bitfinex","BTCUSD",1731319968358,1.5,82033.0,82032.0,0.306056]
["bitfinex","BTCUSD",1731319968522,1.5,82033.0,82032.0,0.304056]
["bitfinex","BTCUSD",1731319968734,1.5,82033.0,82032.0,0.231903]
["bitfinex","BTCUSD",1731319969093,0.1828878,82043.0,82030.0,0.243811]
["bitfinex","BTCUSD",1731319969094,0.1827318,82043.0,82042.0,0.123888]
["bitfinex","BTCUSD",1731319969233,0.1827318,82043.0,82042.0,0.223888]
["bitfinex","BTCUSD",1731319969434,0.1827318,82043.0,82040.0,0.243781]
["bitfinex","BTCUSD",1731319969435,0.1828878,82055.0,82054.0,0.22187]
["bitfinex","BTCUSD",1731319969638,0.20541614,82055.0,82054.0,0.22187]
["bitfinex","BTCUSD",1731319969820,1.70541614,82055.0,82054.0,0.22187]
["bitfinex","BTCUSD",1731319970379,1.55864658,82055.0,82054.0,0.22187]
["bitfinex","BTCUSD",1731319970533,1.64847055,82055.0,82048.0,0.343759]
["bitfinex","BTCUSD",1731319970738,1.64847055,82055.0,82030.0,0.005]
["bitfinex","BTCUSD",1731319970739,0.18458954,82054.0,82033.0,0.1828878]
["bitfinex","BTCUSD",1731319970945,0.05864733,82053.0,82045.0,0.243766]
["bitfinex","BTCUSD",1731319971149,1.5,82046.0,82045.0,0.121884]
["bitfinex","BTCUSD",1731319971345,1.68458954,82046.0,82045.0,0.121884]
["bitfinex","BTCUSD",1731319972323,0.243784,82040.0,82020.0,0.002]
["bitfinex","BTCUSD",1731319972544,0.31053175,82046.0,82020.0,0.002]
["bitfinex","BTCUSD",1731319972545,0.12594221,82039.0,82030.0,0.1828878]
["bitfinex","BTCUSD",1731319972764,0.12594221,82039.0,82038.0,0.121894]
["bitfinex","BTCUSD",1731319972990,0.18484406,82039.0,82038.0,0.121894]
["bitfinex","BTCUSD",1731319973255,1.55890185,82039.0,82038.0,0.121894]
["bitfinex","BTCUSD",1731319973497,1.68484406,82039.0,82024.0,0.005]
["bitfinex","BTCUSD",1731319973693,0.12594221,82038.0,82032.0,0.121902]
["bitfinex","BTCUSD",1731319973918,0.1828878,82036.0,82031.0,0.121903]
["bitfinex","BTCUSD",1731319974132,1.5,82032.0,82028.0,0.1]
["bitfinex","BTCUSD",1731319974321,0.18484406,82031.0,82025.0,0.121913]
["bitfinex","BTCUSD",1731319974521,0.18484406,82031.0,82023.0,0.243834]
["bitfinex","BTCUSD",1731319974739,0.02265456,82030.0,82021.0,0.1]
["bitfinex","BTCUSD",1731319974913,0.121901,82034.0,82029.0,0.121908]
["bitfinex","BTCUSD",1731319975096,0.32745091,82033.0,82021.0,0.1]
["bitfinex","BTCUSD",1731319975323,0.02266111,82032.0,82028.0,0.121908]
["bitfinex","BTCUSD",1731319975666,0.14860332,82031.0,82029.0,0.121907]
["bitfinex","BTCUSD",1731319975871,0.02266111,82030.0,82025.0,0.121913]
["bitfinex","BTCUSD",1731319976085,0.12594221,82029.0,82023.0,0.243832]
["bitfinex","BTCUSD",1731319976301,0.14860332,82029.0,82028.0,0.121909]
["bitfinex","BTCUSD",1731319976707,1.64860332,82029.0,82028.0,0.121909]
["bitfinex","BTCUSD",1731319976841,1.62594221,82029.0,82028.0,0.121909]
["bitfinex","BTCUSD",1731319977275,1.62594221,82029.0,82028.0,0.221909]
["bitfinex","BTCUSD",1731319977508,1.77050794,82029.0,82022.0,0.243836]
["bitfinex","BTCUSD",1731319977674,0.24785221,82028.0,82018.0,0.1]
["bitfinex","BTCUSD",1731319977874,0.121911,82027.0,82021.0,0.121919]
["bitfinex","BTCUSD",1731319978076,0.121911,82027.0,82019.0,0.243845]
["bitfinex","BTCUSD",1731319978077,0.12594221,82026.0,82022.0,0.121918]
["bitfinex","BTCUSD",1731319978330,0.12594221,82026.0,82025.0,0.121914]
["bitfinex","BTCUSD",1731319978458,0.02266277,82025.0,82022.0,0.1]
["bitfinex","BTCUSD",1731319978683,0.14860498,82024.0,82023.0,0.221915]
["bitfinex","BTCUSD",1731319978887,0.12594221,82024.0,82023.0,0.221915]
["bitfinex","BTCUSD",1731319980479,0.000844,82034.0,82033.0,0.121902]
["bitfinex","BTCUSD",1731319980679,0.12678621,82034.0,82033.0,0.121902]
["bitfinex","BTCUSD",1731319981406,0.000844,82034.0,82033.0,0.226902]
["bitfinex","BTCUSD",1731319981540,0.000844,82034.0,82033.0,0.221902]
["bitfinex","BTCUSD",1731319982355,0.12678621,82034.0,82030.0,0.243812]
["bitfinex","BTCUSD",1731319982542,0.12594221,82033.0,82032.0,0.121903]
["bitfinex","BTCUSD",1731319982737,0.000844,82034.0,82031.0,0.1]
["bitfinex","BTCUSD",1731319982968,0.000844,82034.0,82033.0,0.121902]
["bitfinex","BTCUSD",1731319983178,0.02352046,82034.0,82033.0,0.121902]
["bitfinex","BTCUSD",1731319983386,0.02352046,82034.0,82033.0,0.221902]
["bitfinex","BTCUSD",1731319984245,0.14946267,82034.0,82033.0,0.221902]
["bitfinex","BTCUSD",1731319984457,1.64946267,82034.0,82033.0,0.221902]
["bitfinex","BTCUSD",1731319984836,1.64946267,82034.0,82033.0,0.223902]
["bitfinex","BTCUSD",1731319985269,1.64946267,82034.0,82033.0,0.221902]
["bitfinex","BTCUSD",1731319985510,0.02352046,82034.0,82033.0,0.2978546]
["bitfinex","BTCUSD",1731319985678,0.02352046,82034.0,82033.0,0.226902]
["bitfinex","BTCUSD",1731319985845,0.000844,82034.0,82033.0,0.26057066]
["bitfinex","BTCUSD",1731319986054,0.000844,82034.0,82033.0,0.39151287]
["bitfinex","BTCUSD",1731319986259,0.00182908,82046.0,82045.0,0.228884]
["bitfinex","BTCUSD",1731319986460,0.00182908,82046.0,82045.0,0.38649487]
["bitfinex","BTCUSD",1731319986725,0.00182908,82046.0,82045.0,0.47489986]
["bitfinex","BTCUSD",1731319987046,0.0175707,82059.0,82058.0,0.128865]
["bitfinex","BTCUSD",1731319987226,0.0175707,82059.0,82058.0,0.228865]
["bitfinex","BTCUSD",1731319987378,0.0175707,82059.0,82058.0,0.37716359]
["bitfinex","BTCUSD",1731319987582,0.0175707,82059.0,82058.0,0.39512051]
["bitfinex","BTCUSD",1731319987786,0.0030707,82059.0,82058.0,0.228865]
["bitfinex","BTCUSD",1731319988337,0.0030707,82059.0,82058.0,0.35980721]
["bitfinex","BTCUSD",1731319988751,7e-07,82059.0,82058.0,0.3964854]
["bitfinex","BTCUSD",1731319988885,7e-07,82059.0,82058.0,0.38780721]
["bitfinex","BTCUSD",1731319989289,7e-07,82059.0,82058.0,0.35980721]
["bitfinex","BTCUSD",1731319989947,7e-07,82059.0,82058.0,0.74869946]
["bitfinex","BTCUSD",1731319990152,7e-07,82059.0,82058.0,0.74745587]
["bitfinex","BTCUSD",1731319990618,7e-07,82059.0,82058.0,0.75245587]
["bitfinex","BTCUSD",1731319990810,7e-07,82059.0,82058.0,1.75245587]
["bitfinex","BTCUSD",1731319991057,7e-07,82059.0,82058.0,1.23262141]
["bitfinex","BTCUSD",1731319991280,7e-07,82059.0,82058.0,1.228865]
["bitfinex","BTCUSD",1731319992109,7e-07,82059.0,82058.0,1.24118066]
["bitfinex","BTCUSD",1731319992320,0.0008447,82059.0,82058.0,1.24118066]
["bitfinex","BTCUSD",1731319992531,0.0008447,82059.0,82058.0,1.37712287]
["bitfinex","BTCUSD",1731319992672,0.0008447,82059.0,82058.0,1.40012287]
["bitfinex","BTCUSD",1731319992875,7e-07,82059.0,82058.0,1.39812287]
["bitfinex","BTCUSD",1731319993075,7e-07,82059.0,82058.0,1.40012287]
["bitfinex","BTCUSD",1731319994731,7e-07,82059.0,82058.0,1.36480721]
["bitfinex","BTCUSD",1731319995151,7e-07,82059.0,82058.0,1.35980721]
["bitfinex","BTCUSD",1731319995353,7e-07,82059.0,82058.0,1.233865]
["bitfinex","BTCUSD",1731319995528,7e-07,82059.0,82058.0,1.228865]
["bitfinex","BTCUSD",1731319995736,7e-07,82059.0,82058.0,1.126865]
["bitfinex","BTCUSD",1731319995931,7e-07,82059.0,82058.0,1.128865]
["bitfinex","BTCUSD",1731319996134,7e-07,82059.0,82058.0,1.126865]
["bitfinex","BTCUSD",1731319996387,7e-07,82059.0,82058.0,1.121865]
["bitfinex","BTCUSD",1731319996812,0.24780591,82059.0,82058.0,1.0]
["bitfinex","BTCUSD",1731319997015,0.12594291,82059.0,82058.0,1.0]
["bitfinex","BTCUSD",1731319997243,0.24780591,82059.0,82058.0,1.0]
["bitfinex","BTCUSD",1731319997425,1.74780591,82059.0,82058.0,1.0]
["bitfinex","BTCUSD",1731319998708,1.62594291,82059.0,82058.0,1.0]
["bitfinex","BTCUSD",1731319999296,1.74780591,82059.0,82058.0,1.0]
["bitfinex","BTCUSD",1731319999522,1.62594291,82059.0,82058.0,1.0]
["bitfinex","BTCUSD",1731320000059,1.74780591,82059.0,82058.0,1.0]
["bitfinex","BTCUSD",1731320001099,1.77580591,82059.0,82058.0,0.82714698]
["bitfinex","BTCUSD",1731320002012,1.85730591,82059.0,82058.0,0.33076931]
["bitfinex","BTCUSD",1731320002196,1.85730591,82059.0,82036.0,0.1828878]
["bitfinex","BTCUSD",1731320002197,0.121896,82037.0,82036.0,0.1828878]
["bitfinex","BTCUSD",1731320002489,0.24783821,82037.0,82036.0,0.1828878]
["bitfinex","BTCUSD",1731320002720,0.12594221,82037.0,82027.0,0.1828878]
["bitfinex","BTCUSD",1731320002924,0.243765,82047.0,82033.0,0.121901]
["bitfinex","BTCUSD",1731320002925,0.12594221,82036.0,82033.0,0.121901]
["bitfinex","BTCUSD",1731320003496,0.12594221,82036.0,82024.0,0.005]
["bitfinex","BTCUSD",1731320003741,0.12594221,82036.0,82035.0,0.121899]
["bitfinex","BTCUSD",1731320006321,0.12594221,82036.0,82034.0,0.1219]
["bitfinex","BTCUSD",1731320006536,0.12594221,82036.0,82035.0,0.121899]
["bitfinex","BTCUSD",1731320007574,7e-07,82059.0,82058.0,0.121865]
["bitfinex","BTCUSD",1731320008158,7e-07,82059.0,82040.0,0.005]
["bitfinex","BTCUSD",1731320008412,7e-07,82059.0,82037.0,0.005]
["bitfinex","BTCUSD",1731320008672,0.121868,82056.0,82042.0,0.1]
["bitfinex","BTCUSD",1731320008870,0.12594221,82055.0,82048.0,0.243758]
["bitfinex","BTCUSD",1731320009080,1.5,82054.0,82044.0,0.1]
["bitfinex","BTCUSD",1731320009288,1.5,82054.0,82045.0,0.1828878]
["bitfinex","BTCUSD",1731320009541,7e-07,82059.0,82058.0,0.221865]
["bitfinex","BTCUSD",1731320009754,7e-07,82059.0,82058.0,0.226865]
["bitfinex","BTCUSD",1731320010606,7e-07,82059.0,82058.0,0.24073696]
["bitfinex","BTCUSD",1731320010830,7e-07,82059.0,82058.0,0.228865]
["bitfinex","BTCUSD",1731320011063,7e-07,82059.0,82058.0,0.24073696]
["bitfinex","BTCUSD",1731320011281,7e-07,82059.0,82058.0,0.32497407]
["bitfinex","BTCUSD",1731320011484,7e-07,82059.0,82058.0,0.44847917]
["bitfinex","BTCUSD",1731320011690,7e-07,82059.0,82058.0,0.54799967]
["bitfinex","BTCUSD",1731320011903,7e-07,82059.0,82058.0,0.44847917]
["bitfinex","BTCUSD",1731320012788,7e-07,82059.0,82058.0,0.45347917]
["bitfinex","BTCUSD",1731320012960,7e-07,82059.0,82058.0,0.45147917]
["bitfinex","BTCUSD",1731320013195,7e-07,82059.0,82058.0,0.44160721]
["bitfinex","BTCUSD",1731320013407,7e-07,82059.0,82058.0,0.53523595]
["bitfinex","BTCUSD",1731320013598,7e-07,82059.0,82058.0,0.53994051]
["bitfinex","BTCUSD",1731320013839,7e-07,82059.0,82058.0,0.55628013]
["bitfinex","BTCUSD",1731320014399,7e-07,82059.0,82058.0,0.57928013]
["bitfinex","BTCUSD",1731320015167,7e-07,82059.0,82058.0,0.56794051]
["bitfinex","BTCUSD",1731320015431,7e-07,82059.0,82058.0,0.44660721]
["bitfinex","BTCUSD",1731320016065,7e-07,82059.0,82058.0,0.44829521]
["bitfinex","BTCUSD",1731320017151,7e-07,82059.0,82058.0,0.48279905]
["bitfinex","BTCUSD",1731320017535,7e-07,82059.0,82058.0,0.45979905]
["bitfinex","BTCUSD",1731320017967,7e-07,82059.0,82058.0,0.44829521]
["bitfinex","BTCUSD",1731320018381,7e-07,82059.0,82058.0,0.54679731]
["bitfinex","BTCUSD",1731320018756,7e-07,82059.0,82058.0,0.55830115]
["bitfinex","BTCUSD",1731320018957,0.0025087,82059.0,82058.0,0.83292384]
["bitfinex","BTCUSD",1731320019157,7e-07,82059.0,82058.0,0.83292384]
["bitfinex","BTCUSD",1731320021206,7e-07,82059.0,82058.0,0.80992384]
["bitfinex","BTCUSD",1731320022549,7e-07,82059.0,82058.0,0.58130115]
["bitfinex","BTCUSD",1731320022725,7e-07,82059.0,82058.0,0.83292384]
["bitfinex","BTCUSD",1731320023244,7e-07,82059.0,82058.0,0.71142174]
["bitfinex","BTCUSD",1731320023903,7e-07,82059.0,82058.0,0.73442174]
["bitfinex","BTCUSD",1731320024912,0.1097785,82068.0,82067.0,0.49047369]
["bitfinex","BTCUSD",1731320025172,0.0610385,82068.0,82067.0,0.62952916]
["bitfinex","BTCUSD",1731320025371,0.000843,82093.0,82067.0,0.62952916]
["bitfinex","BTCUSD",1731320025372,0.000843,82093.0,82092.0,0.226814]
["bitfinex","BTCUSD",1731320026417,0.000843,82093.0,82092.0,0.228814]
["bitfinex","BTCUSD",1731320028196,0.000843,82093.0,82092.0,0.226814]
["bitfinex","BTCUSD",1731320028630,0.000843,82093.0,82092.0,0.228814]
["bitfinex","BTCUSD",1731320029261,0.000843,82093.0,82092.0,0.226814]
["bitfinex","BTCUSD",1731320030261,0.000843,82093.0,82092.0,0.005]
["bitfinex","BTCUSD",1731320030475,0.000843,82093.0,82092.0,0.126814]
["bitfinex","BTCUSD",1731320030672,0.000843,82093.0,82092.0,0.226814]
["bitfinex","BTCUSD",1731320031729,0.000843,82093.0,82092.0,0.221814]
["bitfinex","BTCUSD",1731320032064,0.000843,82093.0,82092.0,0.226814]
["bitfinex","BTCUSD",1731320032286,0.000843,82093.0,82092.0,0.221814]
["bitfinex","BTCUSD",1731320033209,0.000843,82093.0,82092.0,0.2492117]
["bitfinex","BTCUSD",1731320033409,0.000843,82093.0,82092.0,0.221814]
["bitfinex","BTCUSD",1731320033793,0.000843,82093.0,82092.0,0.226814]
["bitfinex","BTCUSD",1731320034180,0.000843,82093.0,82092.0,0.3225877]
["bitfinex","BTCUSD",1731320034396,0.1828878,82109.0,82097.0,0.007]
["bitfinex","BTCUSD",1731320034678,0.1828878,82109.0,82097.0,0.38214691]
["bitfinex","BTCUSD",1731320035123,0.1828878,82109.0,82097.0,0.37714691]
["bitfinex","BTCUSD",1731320035298,0.1828878,82109.0,82097.0,0.38014691]
["bitfinex","BTCUSD",1731320035749,0.1828878,82109.0,82097.0,0.226807]
["bitfinex","BTCUSD",1731320036100,0.1828878,82109.0,82097.0,0.228807]
["bitfinex","BTCUSD",1731320036654,0.03615141,82109.0,82108.0,0.22179]
["bitfinex","BTCUSD",1731320037031,0.00069,82113.0,82112.0,0.221784]
["bitfinex","BTCUSD",1731320037230,0.00069,82113.0,82112.0,0.3175357]
["bitfinex","BTCUSD",1731320037454,0.00069,82113.0,82112.0,0.45047791]
["bitfinex","BTCUSD",1731320037718,0.00069,82113.0,82112.0,0.46532195]
["bitfinex","BTCUSD",1731320037898,0.00069,82113.0,82112.0,0.46032195]
["bitfinex","BTCUSD",1731320038100,0.00069,82113.0,82112.0,0.3245357]
["bitfinex","BTCUSD",1731320038300,0.00069,82113.0,82112.0,0.35472621]
["bitfinex","BTCUSD",1731320038503,0.00069,82113.0,82112.0,0.36457025]
["bitfinex","BTCUSD",1731320039267,0.00069,82113.0,82112.0,0.36844366]
["bitfinex","BTCUSD",1731320040512,0.00069,82113.0,82112.0,0.36644366]
["bitfinex","BTCUSD",1731320040886,0.00069,82113.0,82112.0,0.36844366]
["bitfinex","BTCUSD",1731320041087,0.00069,82113.0,82112.0,0.36644366]
["bitfinex","BTCUSD",1731320041236,0.00069,82113.0,82112.0,0.36844366]
["bitfinex","BTCUSD",1731320041430,0.00069,82113.0,82112.0,0.36644366]
["bitfinex","BTCUSD",1731320041715,0.00069,82113.0,82112.0,0.44624366]
["bitfinex","BTCUSD",1731320041860,0.00069,82113.0,82112.0,0.32030145]
["bitfinex","BTCUSD",1731320042237,0.00069,82113.0,82112.0,0.24250145]
["bitfinex","BTCUSD",1731320042443,0.00069,82113.0,82112.0,0.24050145]
["bitfinex","BTCUSD",1731320042911,0.00069,82113.0,82112.0,0.121784]
["bitfinex","BTCUSD",1731320044479,0.00069,82113.0,82112.0,0.221784]
["bitfinex","BTCUSD",1731320045105,0.00069,82113.0,82105.0,0.005]
["bitfinex","BTCUSD",1731320045106,0.121785,82112.0,82105.0,0.005]
["bitfinex","BTCUSD",1731320045316,0.12594221,82111.0,82108.0,0.12179]
["bitfinex","BTCUSD",1731320045549,0.12594221,82111.0,82102.0,0.121799]
["bitfinex","BTCUSD",1731320045550,0.1828878,82110.0,82102.0,0.121799]
["bitfinex","BTCUSD",1731320045764,0.00069,82113.0,82096.0,0.121808]
["bitfinex","BTCUSD",1731320045765,0.121799,82103.0,82096.0,0.121808]
["bitfinex","BTCUSD",1731320045963,0.12594221,82102.0,82089.0,0.1878878]
["bitfinex","BTCUSD",1731320046257,0.12594221,82102.0,82068.0,0.005]
["bitfinex","BTCUSD",1731320046258,0.12594221,82102.0,82081.0,0.005]
["bitfinex","BTCUSD",1731320046259,0.25162269,82100.0,82081.0,0.005]
["bitfinex","BTCUSD",1731320046463,0.25162269,82100.0,82065.0,0.245706]
["bitfinex","BTCUSD",1731320046464,0.023,82098.0,82079.0,0.1828878]
["bitfinex","BTCUSD",1731320046674,0.12594221,82093.0,82079.0,0.1828878]
["bitfinex","BTCUSD",1731320046883,0.12594221,82093.0,82080.0,0.005]
["bitfinex","BTCUSD",1731320047118,0.12594221,82093.0,82081.0,0.12183]
["bitfinex","BTCUSD",1731320047301,0.01135557,82108.0,82090.0,0.005]
["bitfinex","BTCUSD",1731320047511,0.05169,82113.0,82084.0,0.002]
["bitfinex","BTCUSD",1731320047512,0.1828878,82103.0,82097.0,0.005]
["bitfinex","BTCUSD",1731320047746,0.01135342,82111.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731320047747,0.12594221,82111.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731320048191,0.12594221,82111.0,82085.0,0.13094221]
["bitfinex","BTCUSD",1731320048192,1.62594221,82111.0,82099.0,0.243608]
["bitfinex","BTCUSD",1731320048457,0.00069,82113.0,82099.0,0.243608]
["bitfinex","BTCUSD",1731320048458,0.00069,82113.0,82112.0,0.126784]
["bitfinex","BTCUSD",1731320048633,0.00069,82113.0,82112.0,0.226784]
["bitfinex","BTCUSD",1731320050115,0.00069,82113.0,82112.0,0.23220266]
["bitfinex","BTCUSD",1731320050563,0.00069,82113.0,82112.0,0.226784]
["bitfinex","BTCUSD",1731320051055,0.00069,82113.0,82112.0,0.36014487]
["bitfinex","BTCUSD",1731320051276,0.00069,82113.0,82112.0,0.55180236]
["bitfinex","BTCUSD",1731320051699,0.00069,82113.0,82112.0,0.5463837]
["bitfinex","BTCUSD",1731320051913,0.00069,82113.0,82112.0,0.55010008]
["bitfinex","BTCUSD",1731320052105,0.00069,82117.0,82112.0,0.55010008]
["bitfinex","BTCUSD",1731320052106,0.012244,82118.0,82117.0,0.04]
["bitfinex","BTCUSD",1731320052353,0.012244,82118.0,82117.0,0.21245565]
["bitfinex","BTCUSD",1731320052565,0.012244,82118.0,82117.0,0.31245565]
["bitfinex","BTCUSD",1731320052779,0.012244,82118.0,82117.0,0.41208001]
["bitfinex","BTCUSD",1731320052994,0.1828878,82134.0,82117.0,0.41208001]
["bitfinex","BTCUSD",1731320052995,0.1828878,82134.0,82123.0,0.238768]
["bitfinex","BTCUSD",1731320053217,0.1828878,82134.0,82123.0,0.45650258]
["bitfinex","BTCUSD",1731320053431,0.1828878,82134.0,82123.0,0.228768]
["bitfinex","BTCUSD",1731320053860,0.1828878,82134.0,82123.0,0.226768]
["bitfinex","BTCUSD",1731320054255,0.000462,82129.0,82128.0,0.126761]
["bitfinex","BTCUSD",1731320055461,0.000462,82129.0,82128.0,0.228761]
["bitfinex","BTCUSD",1731320055669,0.000462,82129.0,82128.0,0.33464894]
["bitfinex","BTCUSD",1731320055867,0.000462,82129.0,82128.0,0.33664894]
["bitfinex","BTCUSD",1731320056091,0.000462,82129.0,82128.0,0.3144963]
["bitfinex","BTCUSD",1731320056254,0.000462,82129.0,82128.0,0.226761]
["bitfinex","BTCUSD",1731320058082,0.000462,82129.0,82128.0,0.121761]
["bitfinex","BTCUSD",1731320059382,0.000462,82129.0,82128.0,0.221761]
["bitfinex","BTCUSD",1731320059799,0.0175707,82140.0,82128.0,0.1]
["bitfinex","BTCUSD",1731320059974,0.12594221,82139.0,82128.0,0.1]
["bitfinex","BTCUSD",1731320060176,0.12594221,82139.0,82129.0,0.365278]
["bitfinex","BTCUSD",1731320060405,0.12594221,82139.0,82127.0,0.005]
["bitfinex","BTCUSD",1731320060576,0.121746,82138.0,82127.0,0.005]
["bitfinex","BTCUSD",1731320060779,0.121756,82132.0,82127.0,0.105]
["bitfinex","BTCUSD",1731320060992,1.62594221,82137.0,82119.0,0.1]
["bitfinex","BTCUSD",1731320060993,0.12594221,82131.0,82119.0,0.1]
["bitfinex","BTCUSD",1731320061184,0.12594221,82131.0,82098.0,0.2646878]
["bitfinex","BTCUSD",1731320061185,0.04115293,82129.0,82098.0,0.2646878]
["bitfinex","BTCUSD",1731320061393,0.121771,82122.0,82118.0,0.1828878]
["bitfinex","BTCUSD",1731320061600,0.12594221,82122.0,82119.0,0.243548]
["bitfinex","BTCUSD",1731320061812,0.12594221,82122.0,82119.0,0.121774]
["bitfinex","BTCUSD",1731320062019,0.12594221,82122.0,82114.0,0.005]
["bitfinex","BTCUSD",1731320062232,0.12594221,82122.0,82115.0,0.2685857]
["bitfinex","BTCUSD",1731320062389,0.03615293,82131.0,82119.0,0.005]
["bitfinex","BTCUSD",1731320062606,0.12594221,82131.0,82130.0,0.121758]
["bitfinex","BTCUSD",1731320063244,0.12594221,82131.0,82126.0,0.1]
["bitfinex","BTCUSD",1731320063443,0.12594221,82131.0,82130.0,0.121758]
["bitfinex","BTCUSD",1731320064333,1.621748,82137.0,82130.0,0.121758]
["bitfinex","BTCUSD",1731320064334,1.5,82137.0,82136.0,0.126749]
["bitfinex","BTCUSD",1731320064478,0.05372363,82140.0,82136.0,0.126749]
["bitfinex","BTCUSD",1731320064479,0.0175707,82140.0,82139.0,0.221744]
["bitfinex","BTCUSD",1731320064695,0.0175707,82140.0,82139.0,0.226744]
["bitfinex","BTCUSD",1731320068370,0.0175707,82140.0,82139.0,0.221744]
["bitfinex","BTCUSD",1731320070273,0.0175707,82140.0,82139.0,0.2981178]
["bitfinex","BTCUSD",1731320070401,0.0175707,82140.0,82139.0,0.226744]
["bitfinex","BTCUSD",1731320070617,0.0175707,82140.0,82139.0,0.228744]
["bitfinex","BTCUSD",1731320070815,0.0175707,82140.0,82139.0,0.35468621]
["bitfinex","BTCUSD",1731320071024,0.0175707,82140.0,82139.0,0.228744]
["bitfinex","BTCUSD",1731320072504,0.0175707,82140.0,82139.0,0.226744]
["bitfinex","BTCUSD",1731320073303,0.0175707,82140.0,82139.0,0.126744]
["bitfinex","BTCUSD",1731320073618,0.0175707,82140.0,82139.0,0.121744]
["bitfinex","BTCUSD",1731320073817,0.0175707,82140.0,82139.0,0.126744]
["bitfinex","BTCUSD",1731320074437,1.5175707,82140.0,82139.0,0.126744]
["bitfinex","BTCUSD",1731320074642,1.5175707,82140.0,82139.0,0.22662571]
["bitfinex","BTCUSD",1731320074849,0.0175707,82140.0,82139.0,0.22662571]
["bitfinex","BTCUSD",1731320075088,0.0175707,82140.0,82139.0,0.42893009]
["bitfinex","BTCUSD",1731320075400,0.0175707,82140.0,82139.0,0.22662571]
["bitfinex","BTCUSD",1731320076746,0.0184137,82140.0,82139.0,0.22662571]
["bitfinex","BTCUSD",1731320076961,0.0184137,82140.0,82139.0,0.20662571]
["bitfinex","BTCUSD",1731320077165,1.5184137,82140.0,82139.0,0.20662571]
["bitfinex","BTCUSD",1731320077318,0.0184137,82140.0,82139.0,0.20662571]
["bitfinex","BTCUSD",1731320078474,0.0184137,82140.0,82139.0,0.20162571]
["bitfinex","BTCUSD",1731320078687,0.0184137,82140.0,82139.0,0.221744]
["bitfinex","BTCUSD",1731320079242,0.0184137,82140.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320079243,0.121747,82137.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320079457,0.24768921,82137.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320079660,0.12594221,82137.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320080003,1.74768921,82137.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320080700,1.62594221,82137.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320080898,1.74768921,82137.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320081336,1.62594221,82137.0,82136.0,0.123435]
["bitfinex","BTCUSD",1731320081575,1.62594221,82137.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320085403,1.74768921,82137.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320085650,1.80215615,82137.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320085852,1.74768921,82137.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320086360,1.62594221,82137.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320087018,1.74768921,82137.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320087344,1.62594221,82137.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320087944,0.05472829,82140.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320087945,0.0184137,82140.0,82139.0,0.221744]
["bitfinex","BTCUSD",1731320088518,0.0184137,82140.0,82139.0,0.22826022]
["bitfinex","BTCUSD",1731320089938,0.0184137,82140.0,82139.0,0.23069498]
["bitfinex","BTCUSD",1731320090193,0.0184137,82140.0,82139.0,0.22826022]
["bitfinex","BTCUSD",1731320090433,0.0184137,82140.0,82139.0,0.3332073]
["bitfinex","BTCUSD",1731320090611,0.0184137,82140.0,82139.0,0.218744]
["bitfinex","BTCUSD",1731320090973,0.0184137,82140.0,82139.0,0.216744]
["bitfinex","BTCUSD",1731320091820,0.0184137,82140.0,82139.0,0.116744]
["bitfinex","BTCUSD",1731320092865,0.0184137,82140.0,82139.0,0.111744]
["bitfinex","BTCUSD",1731320093109,0.0184137,82140.0,82139.0,0.211744]
["bitfinex","BTCUSD",1731320093545,0.0184137,82140.0,82139.0,0.121744]
["bitfinex","BTCUSD",1731320093546,1.64435591,82140.0,82139.0,0.121744]
["bitfinex","BTCUSD",1731320093712,1.64435591,82140.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320093925,0.12594221,82139.0,82136.0,0.101686]
["bitfinex","BTCUSD",1731320094464,0.12594221,82139.0,82138.0,0.121746]
["bitfinex","BTCUSD",1731320095074,1.5184137,82140.0,82139.0,0.126744]
["bitfinex","BTCUSD",1731320095285,1.5184137,82140.0,82139.0,0.121744]
["bitfinex","BTCUSD",1731320095286,1.64435591,82140.0,82139.0,0.121744]
["bitfinex","BTCUSD",1731320095495,1.64435591,82140.0,82137.0,0.243495]
["bitfinex","BTCUSD",1731320095496,1.64435591,82140.0,82136.0,0.223433]
["bitfinex","BTCUSD",1731320095661,1.64435591,82140.0,82137.0,0.121746]
["bitfinex","BTCUSD",1731320095862,1.64435591,82140.0,82138.0,0.121745]
["bitfinex","BTCUSD",1731320096248,1.64435591,82140.0,82139.0,0.121744]
["bitfinex","BTCUSD",1731320096448,1.64435591,82140.0,82136.0,0.101686]
["bitfinex","BTCUSD",1731320096689,0.12594221,82139.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320096868,0.12594221,82139.0,82136.0,0.123434]
["bitfinex","BTCUSD",1731320097075,0.12594221,82139.0,82138.0,0.121746]
["bitfinex","BTCUSD",1731320097238,0.12594221,82139.0,82137.0,0.221746]
["bitfinex","BTCUSD",1731320097440,0.121746,82138.0,82137.0,0.1]
["bitfinex","BTCUSD",1731320097680,0.12594221,82138.0,82137.0,0.1]
["bitfinex","BTCUSD",1731320097858,0.12594221,82138.0,82137.0,0.221747]
["bitfinex","BTCUSD",1731320098617,0.0184137,82140.0,82139.0,0.221744]
["bitfinex","BTCUSD",1731320098830,0.0184137,82140.0,82139.0,0.228744]
["bitfinex","BTCUSD",1731320099051,0.0184137,82140.0,82139.0,0.227744]
["bitfinex","BTCUSD",1731320099742,0.0184137,82140.0,82139.0,0.3237374]
["bitfinex","BTCUSD",1731320100869,0.0184137,82140.0,82139.0,0.227744]
["bitfinex","BTCUSD",1731320104757,0.0184137,82140.0,82139.0,0.225744]
["bitfinex","BTCUSD",1731320104967,0.0184137,82140.0,82139.0,0.125744]
["bitfinex","BTCUSD",1731320105414,1.5184137,82140.0,82139.0,0.125744]
["bitfinex","BTCUSD",1731320106078,1.5184137,82140.0,82137.0,0.121746]
["bitfinex","BTCUSD",1731320106079,1.76969166,82140.0,82137.0,0.121746]
["bitfinex","BTCUSD",1731320106227,0.25188442,82139.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320106529,1.5184137,82140.0,82139.0,0.126744]
["bitfinex","BTCUSD",1731320106735,0.0184137,82140.0,82139.0,0.126744]
["bitfinex","BTCUSD",1731320107701,0.0184137,82140.0,82139.0,0.226744]
["bitfinex","BTCUSD",1731320108676,0.0184137,82140.0,82139.0,0.228744]
["bitfinex","BTCUSD",1731320109192,0.14435591,82140.0,82139.0,0.1]
["bitfinex","BTCUSD",1731320109390,0.14435591,82140.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320109391,0.2806878,82140.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320109548,0.12594221,82139.0,82138.0,0.121746]
["bitfinex","BTCUSD",1731320109777,0.12594221,82139.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320109778,1.62594221,82139.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320110173,0.121747,82137.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320110322,0.24768921,82137.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320110714,1.84001823,82137.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320111059,1.95976804,82137.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320111233,1.88701725,82137.0,82136.0,0.001686]
["bitfinex","BTCUSD",1731320111656,0.121759,82129.0,82128.0,0.001686]
["bitfinex","BTCUSD",1731320111979,0.41533289,82129.0,82128.0,0.001686]
["bitfinex","BTCUSD",1731320112228,0.41533289,82129.0,82099.0,0.005]
["bitfinex","BTCUSD",1731320112229,0.16763168,82110.0,82099.0,0.005]
["bitfinex","BTCUSD",1731320112443,0.41536089,82110.0,82098.0,0.1828878]
["bitfinex","BTCUSD",1731320112645,0.41536089,82110.0,82098.0,0.21945446]
["bitfinex","BTCUSD",1731320112646,0.29357389,82110.0,82098.0,0.21945446]
["bitfinex","BTCUSD",1731320112854,0.24772921,82110.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731320113003,1.74772921,82110.0,82098.0,0.03656666]
["bitfinex","BTCUSD",1731320113212,1.74772921,82110.0,82091.0,0.243629]
["bitfinex","BTCUSD",1731320113213,0.25157042,82105.0,82091.0,0.243629]
["bitfinex","BTCUSD",1731320113410,0.25157042,82105.0,82083.0,0.005]
["bitfinex","BTCUSD",1731320113411,0.12594221,82104.0,82098.0,0.3046918]
["bitfinex","BTCUSD",1731320113616,0.16231897,82104.0,82097.0,0.243614]
["bitfinex","BTCUSD",1731320113829,0.12594221,82104.0,82098.0,0.243611]
["bitfinex","BTCUSD",1731320113991,0.12594221,82104.0,82096.0,0.005]
["bitfinex","BTCUSD",1731320114194,0.12594221,82104.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731320114405,0.12594221,82104.0,82089.0,0.4265228]
["bitfinex","BTCUSD",1731320114406,0.1218,82102.0,82096.0,0.121807]
["bitfinex","BTCUSD",1731320114604,0.1218,82102.0,82094.0,0.243623]
["bitfinex","BTCUSD",1731320114605,0.12594221,82101.0,82098.0,0.243611]
["bitfinex","BTCUSD",1731320114837,0.12594221,82101.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731320115043,1.5,82110.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731320115044,1.5,82110.0,82109.0,0.121789]
["bitfinex","BTCUSD",1731320115245,0.03637676,82117.0,82116.0,0.105]
["bitfinex","BTCUSD",1731320115591,0.1828878,82124.0,82123.0,0.221768]
["bitfinex","BTCUSD",1731320116190,0.1828878,82124.0,82112.0,0.005]
["bitfinex","BTCUSD",1731320116191,0.30883001,82124.0,82112.0,0.005]
["bitfinex","BTCUSD",1731320116417,0.12594221,82123.0,82119.0,0.121773]
["bitfinex","BTCUSD",1731320116614,0.12594221,82123.0,82112.0,0.1]
["bitfinex","BTCUSD",1731320116615,0.121771,82121.0,82112.0,0.1]
["bitfinex","BTCUSD",1731320116828,0.25157042,82130.0,82092.0,0.03656666]
["bitfinex","BTCUSD",1731320116829,0.55237701,82120.0,82115.0,0.1]
["bitfinex","BTCUSD",1731320117062,0.55237701,82120.0,82102.0,0.005]
["bitfinex","BTCUSD",1731320117063,0.121786,82111.0,82102.0,0.005]
["bitfinex","BTCUSD",1731320117283,0.243548,82119.0,82109.0,0.1828878]
["bitfinex","BTCUSD",1731320117284,0.12594221,82110.0,82109.0,0.1828878]
["bitfinex","BTCUSD",1731320117499,0.12594221,82111.0,82104.0,0.005]
["bitfinex","BTCUSD",1731320117716,0.12594221,82111.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731320118099,1.62594221,82111.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731320118451,0.12594221,82111.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731320119292,0.12594221,82111.0,82101.0,0.1]
["bitfinex","BTCUSD",1731320119498,0.12594221,82111.0,82098.0,0.005]
["bitfinex","BTCUSD",1731320119499,0.12594221,82110.0,82102.0,0.1828878]
["bitfinex","BTCUSD",1731320119668,0.12594221,82110.0,82109.0,0.121789]
["bitfinex","BTCUSD",1731320120397,0.12594221,82110.0,82104.0,0.243593]
["bitfinex","BTCUSD",1731320120608,0.12594221,82110.0,82109.0,0.121789]
["bitfinex","BTCUSD",1731320121018,0.12594221,82110.0,82106.0,0.243587]
["bitfinex","BTCUSD",1731320121220,0.12594221,82110.0,82105.0,0.1]
["bitfinex","BTCUSD",1731320121438,0.121789,82109.0,82105.0,0.1]
["bitfinex","BTCUSD",1731320121635,0.121789,82109.0,82096.0,0.243614]
["bitfinex","BTCUSD",1731320121636,0.121794,82106.0,82096.0,0.243614]
["bitfinex","BTCUSD",1731320121825,0.4264608,82111.0,82104.0,0.121796]
["bitfinex","BTCUSD",1731320121826,0.12594221,82105.0,82104.0,0.121796]
["bitfinex","BTCUSD",1731320122181,0.12594221,82105.0,82095.0,0.12181]
["bitfinex","BTCUSD",1731320122182,0.121797,82104.0,82095.0,0.12181]
["bitfinex","BTCUSD",1731320122408,0.12594221,82103.0,82096.0,0.243617]
["bitfinex","BTCUSD",1731320122571,0.12594221,82103.0,82099.0,0.121804]
["bitfinex","BTCUSD",1731320122773,0.12594221,82103.0,82096.0,0.243617]
["bitfinex","BTCUSD",1731320122968,0.12594221,82103.0,82094.0,0.243623]
["bitfinex","BTCUSD",1731320122969,0.12594221,82103.0,82095.0,0.1]
["bitfinex","BTCUSD",1731320123178,0.12594221,82103.0,82095.0,0.221809]
["bitfinex","BTCUSD",1731320123179,0.121801,82101.0,82095.0,0.221809]
["bitfinex","BTCUSD",1731320123375,0.121801,82101.0,82086.0,0.005]
["bitfinex","BTCUSD",1731320123376,0.12594221,82100.0,82086.0,0.005]
["bitfinex","BTCUSD",1731320123595,0.12594221,82100.0,82097.0,0.1]
["bitfinex","BTCUSD",1731320123811,0.1828878,82099.0,82097.0,0.1]
["bitfinex","BTCUSD",1731320124179,0.12594221,82098.0,82097.0,0.1]
["bitfinex","BTCUSD",1731320124320,0.24774721,82098.0,82097.0,0.1]
["bitfinex","BTCUSD",1731320124721,0.023,82094.0,82084.0,0.1828878]
["bitfinex","BTCUSD",1731320124954,1.62594221,82098.0,82084.0,0.1828878]
["bitfinex","BTCUSD",1731320124955,0.12594221,82093.0,82084.0,0.1828878]
["bitfinex","BTCUSD",1731320125160,0.12594221,82093.0,82092.0,0.121814]
["bitfinex","BTCUSD",1731320125858,0.12594221,82093.0,82062.0,0.243717]
["bitfinex","BTCUSD",1731320125859,0.243631,82092.0,82082.0,0.243655]
["bitfinex","BTCUSD",1731320125992,0.62114463,82091.0,82068.0,0.005]
["bitfinex","BTCUSD",1731320126202,0.121827,82084.0,82069.0,0.243697]
["bitfinex","BTCUSD",1731320126398,0.25157042,82091.0,82067.0,0.1845738]
["bitfinex","BTCUSD",1731320126399,0.12594221,82083.0,82071.0,0.005]
["bitfinex","BTCUSD",1731320126625,0.12594221,82083.0,82067.0,0.18794317]
["bitfinex","BTCUSD",1731320126626,0.12594221,82083.0,82077.0,0.1]
["bitfinex","BTCUSD",1731320126801,0.12594221,82083.0,82068.0,0.12185]
["bitfinex","BTCUSD",1731320126802,0.1828878,82080.0,82068.0,0.12185]
["bitfinex","BTCUSD",1731320126979,0.1828878,82080.0,82067.0,0.00118823]
["bitfinex","BTCUSD",1731320126980,0.12594221,82079.0,82070.0,0.121846]
["bitfinex","BTCUSD",1731320127188,0.121839,82076.0,82071.0,0.121845]
["bitfinex","BTCUSD",1731320127402,1.74367,82078.0,82069.0,0.121848]
["bitfinex","BTCUSD",1731320127403,0.121842,82074.0,82069.0,0.121848]
["bitfinex","BTCUSD",1731320127609,0.121842,82074.0,82067.0,0.00118823]
["bitfinex","BTCUSD",1731320127610,0.12594221,82073.0,82067.0,0.00118823]
["bitfinex","BTCUSD",1731320127820,0.12594221,82073.0,82072.0,0.121844]
["bitfinex","BTCUSD",1731320128236,0.12594221,82073.0,82069.0,0.243697]
["bitfinex","BTCUSD",1731320128436,0.12594221,82073.0,82067.0,0.00118823]
["bitfinex","BTCUSD",1731320128636,0.25188442,82073.0,82069.0,0.121848]
["bitfinex","BTCUSD",1731320128883,0.121845,82072.0,82067.0,0.12303823]
["bitfinex","BTCUSD",1731320129118,0.4265638,82077.0,82067.0,0.12303823]
["bitfinex","BTCUSD",1731320129119,0.12594221,82071.0,82067.0,0.00118823]
["bitfinex","BTCUSD",1731320129264,0.12594221,82071.0,82070.0,0.121847]
["bitfinex","BTCUSD",1731320129477,1.5,82078.0,82068.0,0.00103655]
["bitfinex","BTCUSD",1731320129691,0.1828878,82087.0,82070.0,0.00103655]
["bitfinex","BTCUSD",1731320129692,0.121839,82076.0,82070.0,0.00103655]
["bitfinex","BTCUSD",1731320129846,0.121839,82076.0,82067.0,0.00118823]
["bitfinex","BTCUSD",1731320129847,0.365491,82081.0,82068.0,0.2437]
["bitfinex","BTCUSD",1731320130055,0.25657042,82082.0,82080.0,0.121831]
["bitfinex","BTCUSD",1731320130263,0.925934,82091.0,82080.0,0.121832]
["bitfinex","BTCUSD",1731320130264,0.005,82088.0,82080.0,0.121832]
["bitfinex","BTCUSD",1731320130478,0.6823,82091.0,82071.0,0.105]
["bitfinex","BTCUSD",1731320130715,0.35437547,82096.0,82095.0,0.12181]
["bitfinex","BTCUSD",1731320130918,0.48031768,82096.0,82095.0,0.12181]
["bitfinex","BTCUSD",1731320131173,0.29742988,82096.0,82095.0,0.12181]
["bitfinex","BTCUSD",1731320132442,0.17148767,82096.0,82095.0,0.12181]
["bitfinex","BTCUSD",1731320132687,0.314,82101.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731320132808,0.1828878,82113.0,82112.0,0.121784]
["bitfinex","BTCUSD",1731320133023,0.30883001,82113.0,82097.0,0.005]
["bitfinex","BTCUSD",1731320133222,0.12594221,82112.0,82111.0,0.121786]
["bitfinex","BTCUSD",1731320134016,0.12194221,82112.0,82111.0,0.121786]
["bitfinex","BTCUSD",1731320134748,0.316,82114.0,82113.0,0.121783]
["bitfinex","BTCUSD",1731320134957,0.000844,82124.0,82123.0,0.121768]
["bitfinex","BTCUSD",1731320135192,0.000844,82124.0,82123.0,0.226768]
["bitfinex","BTCUSD",1731320135404,0.000844,82124.0,82123.0,0.228768]
["bitfinex","BTCUSD",1731320135612,0.000844,82124.0,82123.0,0.23120314]
["bitfinex","BTCUSD",1731320135908,0.000844,82124.0,82123.0,0.33839566]
["bitfinex","BTCUSD",1731320137568,0.000844,82124.0,82123.0,0.310768]
["bitfinex","BTCUSD",1731320137976,0.000844,82124.0,82123.0,0.44047601]
["bitfinex","BTCUSD",1731320138205,0.1828878,82132.0,82131.0,0.226756]
["bitfinex","BTCUSD",1731320138770,0.0184137,82140.0,82139.0,0.121744]
["bitfinex","BTCUSD",1731320138968,0.0184137,82140.0,82139.0,0.221744]
["bitfinex","BTCUSD",1731320139172,0.0184137,82140.0,82139.0,0.2489184]
["bitfinex","BTCUSD",1731320140306,0.0184137,82140.0,82139.0,0.2509184]
["bitfinex","BTCUSD",1731320142180,0.0184137,82140.0,82139.0,0.37686061]
["bitfinex","BTCUSD",1731320142626,5.1e-07,82151.0,82150.0,0.236728]
["bitfinex","BTCUSD",1731320142919,0.1828878,82167.0,82157.0,0.221718]
["bitfinex","BTCUSD",1731320142920,0.1828878,82158.0,82157.0,0.221718]
["bitfinex","BTCUSD",1731320143348,0.1828878,82167.0,82154.0,0.243445]
["bitfinex","BTCUSD",1731320143349,0.1828878,82167.0,82166.0,0.121704]
["bitfinex","BTCUSD",1731320143559,0.30883001,82167.0,82166.0,0.121704]
["bitfinex","BTCUSD",1731320143806,0.30883001,82167.0,82163.0,0.243418]
["bitfinex","BTCUSD",1731320143807,0.12594221,82167.0,82160.0,0.243427]
["bitfinex","BTCUSD",1731320144014,0.12594221,82166.0,82149.0,0.1]
["bitfinex","BTCUSD",1731320144223,0.12594221,82166.0,82156.0,0.1]
["bitfinex","BTCUSD",1731320144438,1.5,82165.0,82157.0,0.243436]
["bitfinex","BTCUSD",1731320144642,0.12594221,82164.0,82158.0,0.243433]
["bitfinex","BTCUSD",1731320144841,0.12594221,82164.0,82163.0,0.121709]
["bitfinex","BTCUSD",1731320145305,1.62594221,82164.0,82157.0,0.243435]
["bitfinex","BTCUSD",1731320145533,0.121709,82163.0,82157.0,0.121717]
["bitfinex","BTCUSD",1731320145704,0.12594221,82162.0,82159.0,0.121714]
["bitfinex","BTCUSD",1731320146210,1.621708,82164.0,82159.0,0.121714]
["bitfinex","BTCUSD",1731320146211,1.5,82164.0,82159.0,0.243428]
["bitfinex","BTCUSD",1731320146456,1.62594221,82164.0,82163.0,0.121709]
["bitfinex","BTCUSD",1731320146863,1.62594221,82164.0,82163.0,0.28556683]
["bitfinex","BTCUSD",1731320146864,1.5,82164.0,82163.0,0.28556683]
["bitfinex","BTCUSD",1731320147086,1.5,82164.0,82163.0,0.221709]
["bitfinex","BTCUSD",1731320147491,0.00069,82172.0,82171.0,0.121697]
["bitfinex","BTCUSD",1731320147680,0.00069,82172.0,82171.0,0.12083816]
["bitfinex","BTCUSD",1731320151907,0.00069,82172.0,82171.0,0.22083816]
["bitfinex","BTCUSD",1731320153212,0.00069,82172.0,82171.0,0.21523816]
["bitfinex","BTCUSD",1731320154334,0.00069,82172.0,82171.0,0.21623816]
["bitfinex","BTCUSD",1731320155417,1.4994879,82177.0,82176.0,0.12169]
["bitfinex","BTCUSD",1731320155616,1.62543011,82177.0,82176.0,0.12169]
["bitfinex","BTCUSD",1731320155769,1.4994879,82177.0,82176.0,0.12169]
["bitfinex","BTCUSD",1731320157558,0.6315,82180.0,82179.0,0.223685]
["bitfinex","BTCUSD",1731320158002,0.6315,82180.0,82179.0,0.102]
["bitfinex","BTCUSD",1731320158198,0.6315,82180.0,82179.0,0.223685]
["bitfinex","BTCUSD",1731320158409,0.6315,82180.0,82179.0,0.25541338]
["bitfinex","BTCUSD",1731320158630,0.6315,82180.0,82179.0,0.223685]
["bitfinex","BTCUSD",1731320159050,0.6315,82180.0,82179.0,0.28538492]
["bitfinex","BTCUSD",1731320159251,0.6315,82180.0,82179.0,0.2538132]
["bitfinex","BTCUSD",1731320160033,0.6276,82180.0,82179.0,0.28538492]
["bitfinex","BTCUSD",1731320160277,0.6276,82180.0,82179.0,0.28739227]
["bitfinex","BTCUSD",1731320160469,0.6076,82180.0,82179.0,0.28739227]
["bitfinex","BTCUSD",1731320160831,0.316,82180.0,82179.0,0.28739227]
["bitfinex","BTCUSD",1731320161267,0.3155,82180.0,82179.0,0.28539227]
["bitfinex","BTCUSD",1731320161468,0.3155,82180.0,82179.0,0.28908123]
["bitfinex","BTCUSD",1731320161694,0.3155,82180.0,82179.0,0.29108123]
["bitfinex","BTCUSD",1731320161931,0.06101553,82180.0,82179.0,0.51909604]
["bitfinex","BTCUSD",1731320162252,0.1828878,82221.0,82195.0,0.012]
["bitfinex","BTCUSD",1731320162253,0.1828878,82212.0,82195.0,0.012]
["bitfinex","BTCUSD",1731320162530,0.1828878,82203.0,82202.0,0.002]
["bitfinex","BTCUSD",1731320162779,0.1828878,82212.0,82211.0,0.123638]
["bitfinex","BTCUSD",1731320162979,0.1828878,82221.0,82220.0,0.221624]
["bitfinex","BTCUSD",1731320163378,0.0175707,82222.0,82221.0,0.223623]
["bitfinex","BTCUSD",1731320163592,0.0175707,82222.0,82221.0,0.26371861]
["bitfinex","BTCUSD",1731320163793,0.0175707,82222.0,82221.0,0.26871861]
["bitfinex","BTCUSD",1731320164218,0.0175707,82222.0,82221.0,0.26371861]
["bitfinex","BTCUSD",1731320164629,0.0175707,82222.0,82221.0,0.38966082]
["bitfinex","BTCUSD",1731320164831,0.0175707,82222.0,82221.0,0.51736082]
["bitfinex","BTCUSD",1731320165042,0.25157042,82275.0,82232.0,0.002]
["bitfinex","BTCUSD",1731320165245,0.1828878,82244.0,82237.0,0.228599]
["bitfinex","BTCUSD",1731320165616,1.5,82277.0,82237.0,0.2917821]
["bitfinex","BTCUSD",1731320165980,1.5,82277.0,82237.0,0.3515821]
["bitfinex","BTCUSD",1731320166179,0.000689,82255.0,82237.0,0.34954121]
["bitfinex","BTCUSD",1731320166382,0.000689,82255.0,82237.0,0.39105349]
["bitfinex","BTCUSD",1731320166588,0.1835768,82254.0,82237.0,0.39105349]
["bitfinex","BTCUSD",1731320166899,0.1835768,82254.0,82237.0,0.26011128]
["bitfinex","BTCUSD",1731320167102,0.1835768,82254.0,82237.0,0.25811128]
["bitfinex","BTCUSD",1731320167314,0.4267268,82254.0,82234.0,0.1]
["bitfinex","BTCUSD",1731320167517,0.005,82253.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731320167752,0.4267268,82254.0,82217.0,0.1828878]
["bitfinex","BTCUSD",1731320167753,0.4267278,82254.0,82217.0,0.1828878]
["bitfinex","BTCUSD",1731320168088,0.4267278,82254.0,82227.0,0.1828878]
["bitfinex","BTCUSD",1731320168089,1.5001,82238.0,82227.0,0.1828878]
["bitfinex","BTCUSD",1731320168388,0.1828878,82237.0,82217.0,0.1828878]
["bitfinex","BTCUSD",1731320168592,0.0001,82238.0,82227.0,0.243229]
["bitfinex","BTCUSD",1731320168716,0.0001,82238.0,82217.0,0.18664602]
["bitfinex","BTCUSD",1731320168717,0.1828878,82237.0,82217.0,0.18664602]
["bitfinex","BTCUSD",1731320168918,0.12604221,82238.0,82217.0,0.1828878]
["bitfinex","BTCUSD",1731320169153,0.12604221,82238.0,82219.0,0.002]
["bitfinex","BTCUSD",1731320169154,0.0001,82238.0,82219.0,0.002]
["bitfinex","BTCUSD",1731320169351,0.1828878,82237.0,82233.0,0.121605]
["bitfinex","BTCUSD",1731320169548,0.1828878,82237.0,82219.0,0.002]
["bitfinex","BTCUSD",1731320169836,0.0001,82238.0,82228.0,0.1]
["bitfinex","BTCUSD",1731320170038,0.1828878,82237.0,82231.0,0.121608]
["bitfinex","BTCUSD",1731320170311,0.000944,82238.0,82233.0,0.121605]
["bitfinex","BTCUSD",1731320170515,0.000944,82238.0,82230.0,0.1]
["bitfinex","BTCUSD",1731320170743,0.12594221,82237.0,82216.0,0.24326]
["bitfinex","BTCUSD",1731320170931,0.12594221,82237.0,82109.0,0.03505417]
["bitfinex","BTCUSD",1731320170932,0.000944,82238.0,82227.0,0.1828878]
["bitfinex","BTCUSD",1731320171145,1.5,82228.0,82227.0,0.121614]
["bitfinex","BTCUSD",1731320171371,1.5,82228.0,82211.0,0.002]
["bitfinex","BTCUSD",1731320171583,1.5,82228.0,82208.0,0.1828878]
["bitfinex","BTCUSD",1731320171584,0.25188442,82227.0,82208.0,0.1828878]
["bitfinex","BTCUSD",1731320171792,0.25157042,82221.0,82217.0,0.1828878]
["bitfinex","BTCUSD",1731320171995,1.5,82218.0,82208.0,0.1828878]
["bitfinex","BTCUSD",1731320172230,1.5,82218.0,82217.0,0.3045168]
["bitfinex","BTCUSD",1731320172494,1.5,82218.0,82217.0,0.121629]
["bitfinex","BTCUSD",1731320172725,1.5,82218.0,82217.0,0.14533254]
["bitfinex","BTCUSD",1731320172966,1.5,82218.0,82217.0,0.121629]
["bitfinex","BTCUSD",1731320173511,1.5,82218.0,82217.0,0.221629]
["bitfinex","BTCUSD",1731320173926,1.5,82218.0,82201.0,0.002]
["bitfinex","BTCUSD",1731320173927,1.62594221,82218.0,82204.0,0.243295]
["bitfinex","BTCUSD",1731320174126,1.62594221,82218.0,82214.0,0.121632]
["bitfinex","BTCUSD",1731320174328,1.62594221,82218.0,82209.0,0.243282]
["bitfinex","BTCUSD",1731320174535,1.62594221,82218.0,82210.0,0.1]
["bitfinex","BTCUSD",1731320174731,1.62594221,82218.0,82195.0,0.002]
["bitfinex","BTCUSD",1731320174732,0.12594221,82217.0,82199.0,0.243311]
["bitfinex","BTCUSD",1731320174981,0.12594221,82217.0,82207.0,0.1828878]
["bitfinex","BTCUSD",1731320175209,0.12594221,82217.0,82189.0,0.1848878]
["bitfinex","BTCUSD",1731320175210,0.43045901,82217.0,82189.0,0.1848878]
["bitfinex","BTCUSD",1731320175414,0.43045901,82217.0,82207.0,0.121643]
["bitfinex","BTCUSD",1731320175415,0.24757121,82217.0,82207.0,0.121643]
["bitfinex","BTCUSD",1731320175636,0.24757121,82217.0,82204.0,0.243296]
["bitfinex","BTCUSD",1731320175637,0.243264,82215.0,82190.0,0.121669]
["bitfinex","BTCUSD",1731320175854,0.0805,82212.0,82204.0,0.121647]
["bitfinex","BTCUSD",1731320176016,0.12594221,82211.0,82202.0,0.12165]
["bitfinex","BTCUSD",1731320176251,1.5,82210.0,82204.0,0.121648]
["bitfinex","BTCUSD",1731320176437,1.5,82210.0,82200.0,0.243307]
["bitfinex","BTCUSD",1731320176438,0.12594221,82209.0,82200.0,0.243307]
["bitfinex","BTCUSD",1731320176711,0.0805,82212.0,82201.0,0.20659134]
["bitfinex","BTCUSD",1731320176925,0.0805,82212.0,82211.0,0.121638]
["bitfinex","BTCUSD",1731320177134,1.5805,82212.0,82190.0,0.1]
["bitfinex","BTCUSD",1731320177256,1.5805,82212.0,82211.0,0.121638]
["bitfinex","BTCUSD",1731320177992,1.5,82212.0,82211.0,0.12128953]
["bitfinex","BTCUSD",1731320178199,1.5,82212.0,82211.0,0.22128953]
["bitfinex","BTCUSD",1731320178708,1.5,82212.0,82211.0,0.21715053]
["bitfinex","BTCUSD",1731320179278,0.32907042,82233.0,82211.0,0.21715053]
["bitfinex","BTCUSD",1731320179279,0.32907042,82233.0,82211.0,0.1]
["bitfinex","BTCUSD",1731320179459,0.1828878,82223.0,82222.0,0.121621]
["bitfinex","BTCUSD",1731320179662,0.12594221,82232.0,82227.0,0.121614]
["bitfinex","BTCUSD",1731320179872,0.12594221,82232.0,82206.0,0.00243251]
["bitfinex","BTCUSD",1731320179873,0.12594221,82232.0,82208.0,0.1]
["bitfinex","BTCUSD",1731320180088,0.32907042,82233.0,82229.0,0.243223]
["bitfinex","BTCUSD",1731320180089,0.0775,82233.0,82229.0,0.243223]
["bitfinex","BTCUSD",1731320180289,0.20344221,82233.0,82232.0,0.121607]
["bitfinex","BTCUSD",1731320180723,0.0775,82233.0,82232.0,0.121607]
["bitfinex","BTCUSD",1731320181148,1.5,82233.0,82232.0,0.121607]
["bitfinex","BTCUSD",1731320181349,0.48,82239.0,82229.0,0.243223]
["bitfinex","BTCUSD",1731320181350,0.000944,82238.0,82229.0,0.243223]
["bitfinex","BTCUSD",1731320181584,0.000944,82238.0,82220.0,0.245248]
["bitfinex","BTCUSD",1731320181585,0.000944,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731320181825,0.000944,82238.0,82231.0,0.243217]
["bitfinex","BTCUSD",1731320182014,0.25157042,82233.0,82229.0,0.12161]
["bitfinex","BTCUSD",1731320182183,0.25157042,82233.0,82232.0,0.121607]
["bitfinex","BTCUSD",1731320182396,0.0499,82237.0,82236.0,0.121601]
["bitfinex","BTCUSD",1731320182636,0.17584221,82237.0,82236.0,0.121601]
["bitfinex","BTCUSD",1731320182775,1.5,82237.0,82236.0,0.121601]
["bitfinex","BTCUSD",1731320183450,1.5,82237.0,82231.0,0.486434]
["bitfinex","BTCUSD",1731320183451,0.000944,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731320185049,0.000944,82238.0,82237.0,0.122599]
["bitfinex","BTCUSD",1731320185251,0.12688621,82238.0,82237.0,0.001]
["bitfinex","BTCUSD",1731320185709,0.12688621,82238.0,82237.0,0.122599]
["bitfinex","BTCUSD",1731320185915,0.000944,82238.0,82237.0,0.122599]
["bitfinex","BTCUSD",1731320186854,0.000944,82238.0,82237.0,0.43577296]
["bitfinex","BTCUSD",1731320187007,0.000944,82238.0,82237.0,0.41834121]
["bitfinex","BTCUSD",1731320187206,0.000944,82238.0,82237.0,0.204599]
["bitfinex","BTCUSD",1731320187792,0.000944,82238.0,82237.0,0.20703064]
["bitfinex","BTCUSD",1731320188256,0.000944,82238.0,82237.0,0.23899642]
["bitfinex","BTCUSD",1731320188462,0.000944,82238.0,82237.0,0.204599]
["bitfinex","BTCUSD",1731320189534,0.000944,82238.0,82237.0,0.33054121]
["bitfinex","BTCUSD",1731320189953,0.000944,82238.0,82237.0,0.204599]
["bitfinex","BTCUSD",1731320190380,0.000944,82238.0,82237.0,0.20703062]
["bitfinex","BTCUSD",1731320190870,0.000944,82238.0,82237.0,0.202599]
["bitfinex","BTCUSD",1731320191804,0.000944,82238.0,82237.0,0.102599]
["bitfinex","BTCUSD",1731320192427,0.1216,82237.0,82232.0,0.121607]
["bitfinex","BTCUSD",1731320192629,0.12688621,82238.0,82233.0,0.1828878]
["bitfinex","BTCUSD",1731320192865,0.12688621,82238.0,82235.0,0.121602]
["bitfinex","BTCUSD",1731320193080,1.5,82236.0,82235.0,0.121602]
["bitfinex","BTCUSD",1731320193701,1.5,82236.0,82229.0,0.243221]
["bitfinex","BTCUSD",1731320193916,1.5,82236.0,82235.0,0.121602]
["bitfinex","BTCUSD",1731320194358,1.5,82236.0,82227.0,0.243229]
["bitfinex","BTCUSD",1731320194359,1.5,82236.0,82231.0,0.121608]
["bitfinex","BTCUSD",1731320194641,0.12688621,82238.0,82221.0,0.243245]
["bitfinex","BTCUSD",1731320194642,0.000944,82238.0,82232.0,0.12594221]
["bitfinex","BTCUSD",1731320194813,0.000944,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731320196314,0.000944,82238.0,82237.0,0.12403094]
["bitfinex","BTCUSD",1731320196533,0.000944,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731320197820,0.000944,82238.0,82237.0,0.221599]
["bitfinex","BTCUSD",1731320198030,0.000944,82238.0,82237.0,0.223599]
["bitfinex","BTCUSD",1731320198649,0.000944,82238.0,82237.0,0.221599]
["bitfinex","BTCUSD",1731320198853,0.000944,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731320199223,0.079544,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731320199459,0.000944,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731320201903,0.12688621,82238.0,82232.0,0.243214]
["bitfinex","BTCUSD",1731320202057,0.12673721,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731320202264,0.000795,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731320205952,0.12673721,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731320206203,0.12673721,82238.0,82237.0,0.123285]
["bitfinex","BTCUSD",1731320206824,0.16301081,82238.0,82237.0,0.123285]
["bitfinex","BTCUSD",1731320207045,0.12673721,82238.0,82237.0,0.001686]
["bitfinex","BTCUSD",1731320207256,0.12673721,82238.0,82216.0,0.2828878]
["bitfinex","BTCUSD",1731320207257,0.023,82237.0,82226.0,0.121615]
["bitfinex","BTCUSD",1731320207489,0.03628306,82230.0,82226.0,0.1828878]
["bitfinex","BTCUSD",1731320207684,0.05442271,82232.0,82226.0,0.1828878]
["bitfinex","BTCUSD",1731320207685,0.03628306,82227.0,82226.0,0.1828878]
["bitfinex","BTCUSD",1731320207886,1.66222725,82227.0,82216.0,0.1828878]
["bitfinex","BTCUSD",1731320208131,1.66222725,82227.0,82208.0,0.364927]
["bitfinex","BTCUSD",1731320208132,0.1136846,82225.0,82208.0,0.364927]
["bitfinex","BTCUSD",1731320208366,0.1136846,82225.0,82201.0,0.001686]
["bitfinex","BTCUSD",1731320208367,0.25157042,82215.0,82201.0,0.001686]
["bitfinex","BTCUSD",1731320208595,0.12594221,82214.0,82208.0,0.1828878]
["bitfinex","BTCUSD",1731320208810,0.12594221,82214.0,82204.0,0.243297]
["bitfinex","BTCUSD",1731320208811,0.16222681,82214.0,82204.0,0.243297]
["bitfinex","BTCUSD",1731320209034,0.16222681,82214.0,82201.0,0.244989]
["bitfinex","BTCUSD",1731320209035,0.0362846,82213.0,82201.0,0.244989]
["bitfinex","BTCUSD",1731320209267,0.121638,82211.0,82201.0,0.244989]
["bitfinex","BTCUSD",1731320209470,0.12594221,82210.0,82201.0,0.244989]
["bitfinex","BTCUSD",1731320209687,0.24758221,82210.0,82204.0,0.121648]
["bitfinex","BTCUSD",1731320209904,0.24758221,82210.0,82201.0,0.244989]
["bitfinex","BTCUSD",1731320209905,1.621642,82209.0,82201.0,0.244989]
["bitfinex","BTCUSD",1731320210114,0.121651,82202.0,82201.0,0.001686]
["bitfinex","BTCUSD",1731320210316,0.46398034,82202.0,82201.0,0.001686]
["bitfinex","BTCUSD",1731320210576,0.12594221,82202.0,82201.0,0.001686]
["bitfinex","BTCUSD",1731320210798,1.74759321,82202.0,82201.0,0.001686]
["bitfinex","BTCUSD",1731320211007,1.78059321,82202.0,82201.0,0.001686]
["bitfinex","BTCUSD",1731320211256,1.78059321,82202.0,82169.0,0.1828878]
["bitfinex","BTCUSD",1731320211257,0.121682,82181.0,82169.0,0.1828878]
["bitfinex","BTCUSD",1731320211486,0.49919463,82181.0,82171.0,0.121696]
["bitfinex","BTCUSD",1731320211705,0.49919463,82181.0,82170.0,0.121697]
["bitfinex","BTCUSD",1731320211706,0.121684,82180.0,82170.0,0.121697]
["bitfinex","BTCUSD",1731320211918,0.121684,82180.0,82169.0,0.1828878]
["bitfinex","BTCUSD",1731320211919,1.74762621,82180.0,82169.0,0.1828878]
["bitfinex","BTCUSD",1731320212146,1.74762621,82180.0,82167.0,0.243405]
["bitfinex","BTCUSD",1731320212793,1.74762621,82180.0,82170.0,0.121697]
["bitfinex","BTCUSD",1731320213018,1.74762621,82180.0,82163.0,0.245104]
["bitfinex","BTCUSD",1731320213252,1.74762621,82180.0,82170.0,0.121698]
["bitfinex","BTCUSD",1731320213473,1.74762621,82180.0,82163.0,0.245104]
["bitfinex","BTCUSD",1731320213686,0.005,82172.0,82163.0,0.001688]
["bitfinex","BTCUSD",1731320213926,0.37327742,82164.0,82163.0,0.001688]
["bitfinex","BTCUSD",1731320214153,0.25157042,82164.0,82163.0,0.001688]
["bitfinex","BTCUSD",1731320214362,0.12594221,82171.0,82170.0,0.121698]
["bitfinex","BTCUSD",1731320214837,1.62594221,82171.0,82170.0,0.121698]
["bitfinex","BTCUSD",1731320215540,0.12594221,82171.0,82170.0,0.121698]
["bitfinex","BTCUSD",1731320216606,0.304,82176.0,82170.0,0.121698]
["bitfinex","BTCUSD",1731320216607,0.304,82176.0,82175.0,0.121691]
["bitfinex","BTCUSD",1731320216823,0.12594221,82176.0,82175.0,0.00525166]
["bitfinex","BTCUSD",1731320217028,0.121701,82169.0,82154.0,0.101376]
["bitfinex","BTCUSD",1731320217241,0.121701,82169.0,82164.0,0.121706]
["bitfinex","BTCUSD",1731320217242,0.12594221,82168.0,82164.0,0.121706]
["bitfinex","BTCUSD",1731320217465,0.12594221,82168.0,82154.0,0.101376]
["bitfinex","BTCUSD",1731320217466,0.0816,82167.0,82160.0,0.243425]
["bitfinex","BTCUSD",1731320217676,0.12594221,82166.0,82165.0,0.121706]
["bitfinex","BTCUSD",1731320217900,0.12594221,82166.0,82160.0,0.243425]
["bitfinex","BTCUSD",1731320218123,0.12594221,82166.0,82165.0,0.121706]
["bitfinex","BTCUSD",1731320218322,0.12594221,82166.0,82163.0,0.123396]
["bitfinex","BTCUSD",1731320218527,0.12594221,82166.0,82165.0,0.121706]
["bitfinex","BTCUSD",1731320218736,0.0816,82167.0,82166.0,0.121704]
["bitfinex","BTCUSD",1731320218943,0.20754221,82167.0,82166.0,0.121704]
["bitfinex","BTCUSD",1731320219163,0.20754221,82167.0,82163.0,0.001688]
["bitfinex","BTCUSD",1731320219378,0.12594221,82166.0,82163.0,0.001688]
["bitfinex","BTCUSD",1731320219587,0.0818,82179.0,82178.0,0.121687]
["bitfinex","BTCUSD",1731320219795,0.0521,82186.0,82164.0,0.243415]
["bitfinex","BTCUSD",1731320219796,0.304,82183.0,82182.0,0.121681]
["bitfinex","BTCUSD",1731320220001,0.42994221,82183.0,82182.0,0.121681]
["bitfinex","BTCUSD",1731320220217,0.304,82183.0,82182.0,0.121681]
["bitfinex","BTCUSD",1731320221275,0.304,82183.0,82180.0,0.121683]
["bitfinex","BTCUSD",1731320221276,0.42994221,82183.0,82180.0,0.121683]
["bitfinex","BTCUSD",1731320221484,0.25157042,82184.0,82162.0,0.1]
["bitfinex","BTCUSD",1731320221485,0.12594221,82182.0,82162.0,0.1]
["bitfinex","BTCUSD",1731320221695,0.12594221,82182.0,82161.0,0.1828878]
["bitfinex","BTCUSD",1731320221696,0.25157042,82175.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731320221907,0.37751263,82175.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731320222131,0.023,82174.0,82151.0,1.5013326]
["bitfinex","BTCUSD",1731320222356,0.18361257,82173.0,82160.0,0.1]
["bitfinex","BTCUSD",1731320222554,0.18361257,82173.0,82157.0,0.243434]
["bitfinex","BTCUSD",1731320222555,0.1217,82169.0,82157.0,0.243434]
["bitfinex","BTCUSD",1731320222774,0.028,82174.0,82157.0,0.243434]
["bitfinex","BTCUSD",1731320222775,0.0783,82166.0,82157.0,0.121718]
["bitfinex","BTCUSD",1731320222989,0.0783,82166.0,82152.0,0.1828878]
["bitfinex","BTCUSD",1731320222990,0.12594221,82165.0,82152.0,0.1828878]
["bitfinex","BTCUSD",1731320223213,0.12594221,82165.0,82155.0,0.243441]
["bitfinex","BTCUSD",1731320223441,1.5,82164.0,82163.0,0.123397]
["bitfinex","BTCUSD",1731320223672,1.62594221,82164.0,82163.0,0.001688]
["bitfinex","BTCUSD",1731320224111,1.84690232,82164.0,82163.0,0.001688]
["bitfinex","BTCUSD",1731320224319,1.77564921,82164.0,82163.0,0.001688]
["bitfinex","BTCUSD",1731320224532,1.77564921,82164.0,82151.0,1.5013326]
["bitfinex","BTCUSD",1731320224533,0.121721,82155.0,82151.0,1.5013326]
["bitfinex","BTCUSD",1731320224754,0.37751263,82155.0,82152.0,0.1828878]
["bitfinex","BTCUSD",1731320224982,0.37751263,82155.0,82153.0,0.121723]
["bitfinex","BTCUSD",1731320225211,0.37751263,82155.0,82151.0,1.7447856]
["bitfinex","BTCUSD",1731320225212,0.57303363,82155.0,82151.0,1.5013326]
["bitfinex","BTCUSD",1731320225639,0.149725,82152.0,82151.0,1.5013326]
["bitfinex","BTCUSD",1731320225855,0.149725,82152.0,82151.0,0.0014326]
["bitfinex","BTCUSD",1731320225856,1.85446721,82152.0,82151.0,0.0014326]
["bitfinex","BTCUSD",1731320226087,1.85446721,82152.0,82127.0,0.243524]
["bitfinex","BTCUSD",1731320226088,0.126737,82144.0,82127.0,0.243524]
["bitfinex","BTCUSD",1731320226286,0.52724963,82144.0,82127.0,0.243524]
["bitfinex","BTCUSD",1731320226522,0.52724963,82144.0,82135.0,0.243499]
["bitfinex","BTCUSD",1731320226523,0.12594221,82144.0,82135.0,0.243499]
["bitfinex","BTCUSD",1731320226752,0.12594221,82144.0,82143.0,0.123114]
["bitfinex","BTCUSD",1731320226969,1.62594221,82144.0,82143.0,0.123114]
["bitfinex","BTCUSD",1731320227167,1.77067921,82144.0,82143.0,0.001376]
["bitfinex","BTCUSD",1731320227377,1.77567921,82144.0,82143.0,0.001376]
["bitfinex","BTCUSD",1731320228785,1.77567921,82144.0,82122.0,0.1828878]
["bitfinex","BTCUSD",1731320228786,0.121766,82125.0,82122.0,0.1828878]
["bitfinex","BTCUSD",1731320229115,0.14894221,82124.0,82123.0,0.121768]
["bitfinex","BTCUSD",1731320229289,0.14894221,82124.0,82113.0,0.243566]
["bitfinex","BTCUSD",1731320229290,0.14894221,82124.0,82121.0,0.243541]
["bitfinex","BTCUSD",1731320229522,0.14894221,82124.0,82123.0,0.121768]
["bitfinex","BTCUSD",1731320229881,1.90051263,82124.0,82119.0,0.243548]
["bitfinex","BTCUSD",1731320230096,0.005,82146.0,82120.0,0.00171948]
["bitfinex","BTCUSD",1731320230291,0.005,82146.0,82103.0,0.248596]
["bitfinex","BTCUSD",1731320230292,0.1828878,82133.0,82132.0,0.121754]
["bitfinex","BTCUSD",1731320230493,0.1828878,82133.0,82118.0,0.003378]
["bitfinex","BTCUSD",1731320230494,0.25157042,82147.0,82142.0,0.12174]
["bitfinex","BTCUSD",1731320230702,0.005,82152.0,82142.0,0.12174]
["bitfinex","BTCUSD",1731320230703,0.30883001,82143.0,82142.0,0.12174]
["bitfinex","BTCUSD",1731320230945,0.12594221,82143.0,82142.0,0.12174]
["bitfinex","BTCUSD",1731320231936,0.14894221,82143.0,82142.0,0.12174]
["bitfinex","BTCUSD",1731320232819,0.14894221,82143.0,82124.0,0.1828878]
["bitfinex","BTCUSD",1731320232820,0.1635,82149.0,82147.0,0.121732]
["bitfinex","BTCUSD",1731320233044,0.05554221,82157.0,82156.0,0.121719]
["bitfinex","BTCUSD",1731320233173,0.18095774,82157.0,82156.0,0.121719]
["bitfinex","BTCUSD",1731320233379,0.13335774,82157.0,82156.0,0.121719]
["bitfinex","BTCUSD",1731320234210,0.00794221,82157.0,82156.0,0.121719]
["bitfinex","BTCUSD",1731320234576,0.1828878,82171.0,82170.0,0.121698]
["bitfinex","BTCUSD",1731320234801,0.30826256,82171.0,82170.0,0.121698]
["bitfinex","BTCUSD",1731320234972,0.12537476,82171.0,82170.0,0.121698]
["bitfinex","BTCUSD",1731320235703,0.12537476,82171.0,82154.0,0.1828878]
["bitfinex","BTCUSD",1731320235858,0.12594221,82170.0,82169.0,0.1217]
["bitfinex","BTCUSD",1731320236065,0.12594221,82170.0,82167.0,0.121702]
["bitfinex","BTCUSD",1731320236395,1.523,82169.0,82168.0,0.121701]
["bitfinex","BTCUSD",1731320236582,1.64894221,82169.0,82168.0,0.121701]
["bitfinex","BTCUSD",1731320237486,1.5,82169.0,82168.0,0.121701]
["bitfinex","BTCUSD",1731320237653,1.5,82169.0,82158.0,0.243433]
["bitfinex","BTCUSD",1731320237654,0.023844,82179.0,82178.0,0.121687]
["bitfinex","BTCUSD",1731320237829,0.12678621,82179.0,82178.0,0.121687]
["bitfinex","BTCUSD",1731320238040,1.62678621,82179.0,82178.0,0.121687]
["bitfinex","BTCUSD",1731320238404,0.005,82176.0,82160.0,0.243427]
["bitfinex","BTCUSD",1731320238647,0.121696,82172.0,82163.0,0.243416]
["bitfinex","BTCUSD",1731320238851,0.36933821,82171.0,82155.0,0.1828878]
["bitfinex","BTCUSD",1731320239084,0.023,82168.0,82155.0,0.1828878]
["bitfinex","BTCUSD",1731320239288,0.12594221,82167.0,82158.0,0.243433]
["bitfinex","BTCUSD",1731320239452,0.12594221,82167.0,82137.0,0.08257157]
["bitfinex","BTCUSD",1731320239453,0.12594221,82167.0,82145.0,0.1828878]
["bitfinex","BTCUSD",1731320239454,0.005,82163.0,82145.0,0.1828878]
["bitfinex","BTCUSD",1731320239655,0.1035,82166.0,82146.0,0.121734]
["bitfinex","BTCUSD",1731320239656,0.028,82157.0,82146.0,0.121734]
["bitfinex","BTCUSD",1731320239925,0.028,82157.0,82124.0,0.2636878]
["bitfinex","BTCUSD",1731320239926,0.023,82155.0,82124.0,0.2636878]
["bitfinex","BTCUSD",1731320240127,0.12594221,82154.0,82146.0,0.243468]
["bitfinex","BTCUSD",1731320240331,0.023,82153.0,82146.0,0.243468]
["bitfinex","BTCUSD",1731320240460,0.023,82151.0,82139.0,0.243489]
["bitfinex","BTCUSD",1731320240665,0.023,82149.0,82148.0,0.121731]
["bitfinex","BTCUSD",1731320240890,0.14894221,82149.0,82148.0,0.121731]
["bitfinex","BTCUSD",1731320241053,0.14894221,82149.0,82145.0,0.243471]
["bitfinex","BTCUSD",1731320241260,0.14894221,82148.0,82147.0,0.121731]
["bitfinex","BTCUSD",1731320241520,0.14894221,82148.0,82128.0,0.002]
["bitfinex","BTCUSD",1731320241521,0.023,82147.0,82140.0,0.243484]
["bitfinex","BTCUSD",1731320241727,0.023,82145.0,82144.0,0.39021]
["bitfinex","BTCUSD",1731320241946,0.14894221,82145.0,82144.0,0.025]
["bitfinex","BTCUSD",1731320242099,0.27067721,82145.0,82144.0,0.025]
["bitfinex","BTCUSD",1731320242562,0.14894221,82145.0,82144.0,0.025]
["bitfinex","BTCUSD",1731320242804,0.121713,82161.0,82155.0,0.121719]
["bitfinex","BTCUSD",1731320243027,0.121713,82161.0,82144.0,0.025]
["bitfinex","BTCUSD",1731320243028,0.12594221,82160.0,82147.0,0.002]
["bitfinex","BTCUSD",1731320243247,0.023,82159.0,82158.0,0.121716]
["bitfinex","BTCUSD",1731320243462,0.1878878,82167.0,82166.0,0.121704]
["bitfinex","BTCUSD",1731320243463,0.1828878,82167.0,82166.0,0.121704]
["bitfinex","BTCUSD",1731320243678,0.30883001,82167.0,82166.0,0.121704]
["bitfinex","BTCUSD",1731320243852,0.12594221,82167.0,82166.0,0.121704]
["bitfinex","BTCUSD",1731320244294,0.12594221,82167.0,82163.0,0.001688]
["bitfinex","BTCUSD",1731320244497,0.255,82173.0,82163.0,0.001688]
["bitfinex","BTCUSD",1731320244498,0.12594221,82166.0,82163.0,0.001688]
["bitfinex","BTCUSD",1731320244725,0.023,82165.0,82163.0,0.001688]
["bitfinex","BTCUSD",1731320244943,0.14894221,82164.0,82163.0,0.001688]
["bitfinex","BTCUSD",1731320245112,0.27064921,82164.0,82163.0,0.001688]
["bitfinex","BTCUSD",1731320245339,0.27564921,82164.0,82163.0,0.001688]
["bitfinex","BTCUSD",1731320246182,1.64894221,82164.0,82163.0,0.001688]
["bitfinex","BTCUSD",1731320246592,0.14894221,82164.0,82163.0,0.001688]
["bitfinex","BTCUSD",1731320247199,0.14894221,82164.0,82163.0,0.123397]
["bitfinex","BTCUSD",1731320247403,0.139562,82167.0,82166.0,0.121704]
["bitfinex","BTCUSD",1731320249083,0.139562,82167.0,82166.0,0.24661368]
["bitfinex","BTCUSD",1731320249490,0.139562,82167.0,82166.0,0.221704]
["bitfinex","BTCUSD",1731320249689,0.139562,82167.0,82166.0,0.24661368]
["bitfinex","BTCUSD",1731320249947,0.139562,82167.0,82166.0,0.24861368]
["bitfinex","BTCUSD",1731320250156,0.139562,82167.0,82163.0,0.245104]
["bitfinex","BTCUSD",1731320250157,0.139562,82167.0,82165.0,0.1]
["bitfinex","BTCUSD",1731320250158,0.002,82166.0,82165.0,0.1]
["bitfinex","BTCUSD",1731320250319,0.1848878,82166.0,82165.0,0.221706]
["bitfinex","BTCUSD",1731320250661,0.1848878,82166.0,82159.0,0.243427]
["bitfinex","BTCUSD",1731320250662,0.002,82164.0,82163.0,0.365127]
["bitfinex","BTCUSD",1731320250882,0.002,82164.0,82163.0,0.121709]
["bitfinex","BTCUSD",1731320252084,0.002,82175.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731320252304,0.1828878,82190.0,82164.0,0.48683]
["bitfinex","BTCUSD",1731320252305,0.002,82177.0,82176.0,0.12169]
["bitfinex","BTCUSD",1731320252519,0.000844,82179.0,82174.0,0.00243363]
["bitfinex","BTCUSD",1731320252736,0.000844,82179.0,82178.0,0.121687]
["bitfinex","BTCUSD",1731320254183,0.000844,82179.0,82178.0,0.35006256]
["bitfinex","BTCUSD",1731320254394,0.000844,82179.0,82178.0,0.34762921]
["bitfinex","BTCUSD",1731320254996,0.1878878,82201.0,82197.0,0.121658]
["bitfinex","BTCUSD",1731320254997,0.002,82198.0,82197.0,0.121658]
["bitfinex","BTCUSD",1731320255230,0.1828878,82201.0,82187.0,0.243346]
["bitfinex","BTCUSD",1731320255231,0.002,82200.0,82199.0,0.121655]
["bitfinex","BTCUSD",1731320255457,0.002,82203.0,82199.0,0.12594221]
["bitfinex","BTCUSD",1731320255643,0.1828878,82211.0,82210.0,0.121639]
["bitfinex","BTCUSD",1731320256103,0.1828878,82211.0,82207.0,0.243287]
["bitfinex","BTCUSD",1731320256319,0.002,82208.0,82207.0,0.364931]
["bitfinex","BTCUSD",1731320256534,0.002,82208.0,82189.0,0.1828878]
["bitfinex","BTCUSD",1731320256535,0.002,82189.0,82188.0,0.221672]
["bitfinex","BTCUSD",1731320257028,0.002,82189.0,82188.0,0.121672]
["bitfinex","BTCUSD",1731320257208,0.002,82190.0,82189.0,0.12167]
["bitfinex","BTCUSD",1731320257773,0.002,82196.0,82195.0,0.121661]
["bitfinex","BTCUSD",1731320257971,0.1848878,82196.0,82195.0,0.121661]
["bitfinex","BTCUSD",1731320258176,1.6848878,82196.0,82195.0,0.121661]
["bitfinex","BTCUSD",1731320258382,1.502,82196.0,82195.0,0.121661]
["bitfinex","BTCUSD",1731320259412,0.002,82196.0,82195.0,0.121661]
["bitfinex","BTCUSD",1731320259862,0.002,82198.0,82192.0,0.243332]
["bitfinex","BTCUSD",1731320260090,0.002,82198.0,82197.0,0.121658]
["bitfinex","BTCUSD",1731320261010,0.007,82198.0,82197.0,0.121658]
["bitfinex","BTCUSD",1731320261225,0.002,82196.0,82195.0,0.121661]
["bitfinex","BTCUSD",1731320261433,0.012,82196.0,82195.0,0.121661]
["bitfinex","BTCUSD",1731320261641,0.002,82182.0,82164.0,0.243415]
["bitfinex","BTCUSD",1731320261848,0.002,82182.0,82177.0,0.121688]
["bitfinex","BTCUSD",1731320261849,0.005,82178.0,82177.0,0.121688]
["bitfinex","BTCUSD",1731320262052,0.007,82178.0,82177.0,0.121688]
["bitfinex","BTCUSD",1731320262265,0.0482,82192.0,82159.0,0.243427]
["bitfinex","BTCUSD",1731320262266,0.002,82166.0,82159.0,0.243427]
["bitfinex","BTCUSD",1731320262473,0.002,82166.0,82165.0,0.121706]
["bitfinex","BTCUSD",1731320262901,0.002,82166.0,82156.0,0.243439]
["bitfinex","BTCUSD",1731320262902,0.005,82162.0,82161.0,0.12171]
["bitfinex","BTCUSD",1731320263110,0.002,82166.0,82159.0,0.121714]
["bitfinex","BTCUSD",1731320263111,0.005,82160.0,82159.0,0.121714]
["bitfinex","BTCUSD",1731320263458,0.007,82160.0,82159.0,0.121714]
["bitfinex","BTCUSD",1731320263885,0.007,82160.0,82154.0,0.24513]
["bitfinex","BTCUSD",1731320264091,0.002,82155.0,82154.0,0.366852]
["bitfinex","BTCUSD",1731320264652,0.1828878,82162.0,82161.0,0.121712]
["bitfinex","BTCUSD",1731320264852,0.248368,82180.0,82161.0,0.121712]
["bitfinex","BTCUSD",1731320264853,0.1828878,82181.0,82161.0,0.12594221]
["bitfinex","BTCUSD",1731320265079,0.1828878,82181.0,82180.0,0.121684]
["bitfinex","BTCUSD",1731320265281,0.05411509,82204.0,82183.0,0.243358]
["bitfinex","BTCUSD",1731320265282,1.5,82193.0,82183.0,0.243358]
["bitfinex","BTCUSD",1731320265531,1.5,82193.0,82169.0,0.005]
["bitfinex","BTCUSD",1731320265740,0.623,82207.0,82175.0,0.1]
["bitfinex","BTCUSD",1731320265741,0.368,82207.0,82175.0,0.1]
["bitfinex","BTCUSD",1731320265973,0.368,82207.0,82178.0,0.243374]
["bitfinex","BTCUSD",1731320266197,0.368,82207.0,82177.0,0.1]
["bitfinex","BTCUSD",1731320266198,1.5,82206.0,82177.0,0.1]
["bitfinex","BTCUSD",1731320266399,1.25,82206.0,82205.0,0.121647]
["bitfinex","BTCUSD",1731320267019,1.0,82206.0,82205.0,0.121647]
["bitfinex","BTCUSD",1731320267922,0.314,82207.0,82206.0,0.121645]
["bitfinex","BTCUSD",1731320268128,0.17148356,82215.0,82214.0,0.121633]
["bitfinex","BTCUSD",1731320268617,0.17148356,82215.0,82212.0,0.243271]
["bitfinex","BTCUSD",1731320268872,0.8846,82228.0,82197.0,0.248316]
["bitfinex","BTCUSD",1731320269081,0.8846,82228.0,82199.0,0.1]
["bitfinex","BTCUSD",1731320269082,0.1828878,82216.0,82199.0,0.1]
["bitfinex","BTCUSD",1731320269282,0.1828878,82216.0,82186.0,0.289047]
["bitfinex","BTCUSD",1731320269283,0.243274,82212.0,82175.0,0.01]
["bitfinex","BTCUSD",1731320269530,0.39193421,82223.0,82171.0,0.0792]
["bitfinex","BTCUSD",1731320269531,0.1828878,82222.0,82190.0,0.005]
["bitfinex","BTCUSD",1731320269748,0.1828878,82222.0,82221.0,0.121623]
["bitfinex","BTCUSD",1731320269948,0.1828878,82222.0,82191.0,0.12594221]
["bitfinex","BTCUSD",1731320269949,0.1828878,82222.0,82212.0,0.243273]
["bitfinex","BTCUSD",1731320270155,0.005,82221.0,82181.0,0.005]
["bitfinex","BTCUSD",1731320270354,0.005,82221.0,82178.0,0.005]
["bitfinex","BTCUSD",1731320270355,0.121636,82213.0,82192.0,0.1828878]
["bitfinex","BTCUSD",1731320270569,0.38693421,82213.0,82186.0,0.1]
["bitfinex","BTCUSD",1731320270782,0.1828878,82211.0,82186.0,0.1]
["bitfinex","BTCUSD",1731320271002,0.023,82209.0,82205.0,0.121646]
["bitfinex","BTCUSD",1731320271209,0.023,82207.0,82191.0,0.243335]
["bitfinex","BTCUSD",1731320271427,0.023,82205.0,82200.0,0.121653]
["bitfinex","BTCUSD",1731320271598,0.023,82205.0,82196.0,0.121659]
["bitfinex","BTCUSD",1731320271599,0.243298,82204.0,82196.0,0.121659]
["bitfinex","BTCUSD",1731320271968,1.5,82203.0,82202.0,0.121651]
["bitfinex","BTCUSD",1731320272181,1.5,82203.0,82191.0,0.243335]
["bitfinex","BTCUSD",1731320272399,1.5,82203.0,82186.0,0.1]
["bitfinex","BTCUSD",1731320272400,0.1828878,82201.0,82186.0,0.1]
["bitfinex","BTCUSD",1731320272634,0.023,82202.0,82172.0,0.005]
["bitfinex","BTCUSD",1731320272635,0.40913001,82202.0,82192.0,0.121665]
["bitfinex","BTCUSD",1731320272833,0.023,82196.0,82192.0,0.121665]
["bitfinex","BTCUSD",1731320273034,0.023,82201.0,82178.0,0.02390173]
["bitfinex","BTCUSD",1731320273149,0.023,82201.0,82185.0,0.243351]
["bitfinex","BTCUSD",1731320273150,0.14894221,82201.0,82185.0,0.243351]
["bitfinex","BTCUSD",1731320273356,0.14894221,82201.0,82179.0,0.243371]
["bitfinex","BTCUSD",1731320273357,0.023,82201.0,82179.0,0.243371]
["bitfinex","BTCUSD",1731320273569,0.023,82201.0,82192.0,0.121665]
["bitfinex","BTCUSD",1731320273767,0.023,82201.0,82164.0,0.03058973]
["bitfinex","BTCUSD",1731320273768,0.1828878,82193.0,82164.0,0.006688]
["bitfinex","BTCUSD",1731320274004,0.023,82201.0,82170.0,0.005]
["bitfinex","BTCUSD",1731320274005,0.1828878,82201.0,82170.0,0.005]
["bitfinex","BTCUSD",1731320274182,0.1828878,82192.0,82171.0,0.15484394]
["bitfinex","BTCUSD",1731320274442,0.1828878,82192.0,82191.0,0.121667]
["bitfinex","BTCUSD",1731320274784,0.1828878,82201.0,82200.0,0.121654]
["bitfinex","BTCUSD",1731320275264,0.1828878,82201.0,82193.0,0.243329]
["bitfinex","BTCUSD",1731320275265,0.1828878,82211.0,82210.0,0.121639]
["bitfinex","BTCUSD",1731320275477,1.5,82219.0,82214.0,0.121632]
["bitfinex","BTCUSD",1731320275610,1.5,82219.0,82218.0,0.121627]
["bitfinex","BTCUSD",1731320275822,1.5,82219.0,82193.0,0.243329]
["bitfinex","BTCUSD",1731320276021,1.5,82219.0,82217.0,0.121629]
["bitfinex","BTCUSD",1731320276230,0.1828878,82231.0,82197.0,0.248317]
["bitfinex","BTCUSD",1731320276468,0.1828878,82231.0,82192.0,0.1828878]
["bitfinex","BTCUSD",1731320276469,0.1828878,82221.0,82220.0,0.121624]
["bitfinex","BTCUSD",1731320277013,1.5,82229.0,82226.0,0.121615]
["bitfinex","BTCUSD",1731320277203,1.5,82229.0,82204.0,0.243297]
["bitfinex","BTCUSD",1731320277413,1.5,82229.0,82228.0,0.121613]
["bitfinex","BTCUSD",1731320277660,1.25,82229.0,82228.0,0.121613]
["bitfinex","BTCUSD",1731320278086,0.000843,82237.0,82224.0,0.243236]
["bitfinex","BTCUSD",1731320278302,0.000843,82237.0,82236.0,0.121601]
["bitfinex","BTCUSD",1731320278501,0.000843,82237.0,82232.0,0.121606]
["bitfinex","BTCUSD",1731320278708,0.000843,82237.0,82215.0,0.1828878]
["bitfinex","BTCUSD",1731320278709,0.000843,82219.0,82215.0,0.1828878]
["bitfinex","BTCUSD",1731320278920,0.000843,82219.0,82218.0,0.36488]
["bitfinex","BTCUSD",1731320280546,0.000843,82219.0,82200.0,0.005]
["bitfinex","BTCUSD",1731320280718,0.000843,82219.0,82218.0,0.121627]
["bitfinex","BTCUSD",1731320282850,0.000843,82219.0,82218.0,0.24756921]
["bitfinex","BTCUSD",1731320283076,0.000843,82219.0,82218.0,0.34756921]
["bitfinex","BTCUSD",1731320283278,0.01,82244.0,82218.0,0.34756921]
["bitfinex","BTCUSD",1731320283279,0.1703688,82240.0,82239.0,0.121596]
["bitfinex","BTCUSD",1731320283717,0.1703688,82240.0,82219.0,0.12594221]
["bitfinex","BTCUSD",1731320283718,0.29631101,82240.0,82208.0,0.243285]
["bitfinex","BTCUSD",1731320283934,0.121599,82238.0,82233.0,0.121604]
["bitfinex","BTCUSD",1731320284157,1.51,82244.0,82215.0,0.1]
["bitfinex","BTCUSD",1731320284158,1.51,82244.0,82242.0,0.121592]
["bitfinex","BTCUSD",1731320284600,1.51,82244.0,82237.0,0.121598]
["bitfinex","BTCUSD",1731320284601,1.631589,82244.0,82237.0,0.121598]
["bitfinex","BTCUSD",1731320284807,1.631589,82244.0,82217.0,0.1]
["bitfinex","BTCUSD",1731320284808,1.88243844,82244.0,82238.0,0.121597]
["bitfinex","BTCUSD",1731320285219,1.88243844,82244.0,82234.0,0.121603]
["bitfinex","BTCUSD",1731320285220,1.76084944,82244.0,82234.0,0.121603]
["bitfinex","BTCUSD",1731320285446,0.121599,82238.0,82232.0,0.121606]
["bitfinex","BTCUSD",1731320285660,0.12594221,82242.0,82210.0,0.243277]
["bitfinex","BTCUSD",1731320285661,0.12594221,82242.0,82229.0,0.24322]
["bitfinex","BTCUSD",1731320285895,1.76084944,82244.0,82242.0,0.121592]
["bitfinex","BTCUSD",1731320286097,1.76084944,82244.0,82214.0,0.1828878]
["bitfinex","BTCUSD",1731320286098,0.023,82242.0,82214.0,0.1828878]
["bitfinex","BTCUSD",1731320286301,0.023,82242.0,82231.0,0.121608]
["bitfinex","BTCUSD",1731320286302,0.121601,82236.0,82231.0,0.121608]
["bitfinex","BTCUSD",1731320286580,0.24754521,82235.0,82230.0,0.121609]
["bitfinex","BTCUSD",1731320286744,0.24754521,82235.0,82213.0,0.24327]
["bitfinex","BTCUSD",1731320286745,0.2483878,82243.0,82238.0,0.121597]
["bitfinex","BTCUSD",1731320286992,0.1828878,82241.0,82200.0,0.248307]
["bitfinex","BTCUSD",1731320287136,1.75923724,82244.0,82227.0,0.243229]
["bitfinex","BTCUSD",1731320287340,0.1828878,82240.0,82239.0,0.121596]
["bitfinex","BTCUSD",1731320287546,1.75923724,82244.0,82218.0,0.243255]
["bitfinex","BTCUSD",1731320287769,1.5083878,82244.0,82243.0,0.12159]
["bitfinex","BTCUSD",1731320288143,1.5083878,82244.0,82235.0,0.243202]
["bitfinex","BTCUSD",1731320288480,1.5083878,82244.0,82236.0,0.121601]
["bitfinex","BTCUSD",1731320288693,1.5083878,82244.0,82225.0,0.243235]
["bitfinex","BTCUSD",1731320288694,1.63433001,82244.0,82225.0,0.243235]
["bitfinex","BTCUSD",1731320288887,1.5083878,82244.0,82226.0,0.12594221]
["bitfinex","BTCUSD",1731320289223,1.5083878,82244.0,82243.0,0.12159]
["bitfinex","BTCUSD",1731320289928,1.5083878,82244.0,82226.0,0.12594221]
["bitfinex","BTCUSD",1731320290303,0.1828878,82243.0,82242.0,0.121592]
["bitfinex","BTCUSD",1731320290657,1.5083878,82244.0,82243.0,0.12159]
["bitfinex","BTCUSD",1731320291179,0.0092308,82244.0,82243.0,0.12159]
["bitfinex","BTCUSD",1731320291597,1.5092308,82244.0,82241.0,0.121593]
["bitfinex","BTCUSD",1731320292018,1.5092308,82244.0,82239.0,0.243193]
["bitfinex","BTCUSD",1731320292227,1.5092308,82244.0,82238.0,0.243193]
["bitfinex","BTCUSD",1731320292228,1.5092308,82244.0,82243.0,0.12159]
["bitfinex","BTCUSD",1731320292430,1.4092308,82244.0,82243.0,0.12159]
["bitfinex","BTCUSD",1731320294269,1.66008024,82244.0,82241.0,0.1]
["bitfinex","BTCUSD",1731320294460,1.66008024,82244.0,82242.0,0.121592]
["bitfinex","BTCUSD",1731320294874,0.121592,82242.0,82241.0,0.1]
["bitfinex","BTCUSD",1731320297567,0.15772985,82242.0,82241.0,0.1]
["bitfinex","BTCUSD",1731320298212,1.53613785,82242.0,82241.0,0.221593]
["bitfinex","BTCUSD",1731320298418,1.65772985,82242.0,82241.0,0.1]
["bitfinex","BTCUSD",1731320298643,1.53613785,82242.0,82241.0,0.1]
["bitfinex","BTCUSD",1731320298868,1.65772985,82242.0,82241.0,0.1]
["bitfinex","BTCUSD",1731320299109,1.621592,82242.0,82241.0,0.1]
["bitfinex","BTCUSD",1731320299533,1.5,82242.0,82241.0,0.1]
["bitfinex","BTCUSD",1731320299749,1.621592,82242.0,82241.0,0.1]
["bitfinex","BTCUSD",1731320299956,1.5,82242.0,82241.0,0.221593]
["bitfinex","BTCUSD",1731320300386,0.03613785,82248.0,82241.0,0.1]
["bitfinex","BTCUSD",1731320300608,0.1828878,82245.0,82244.0,0.121588]
["bitfinex","BTCUSD",1731320300805,1.5,82248.0,82246.0,0.121585]
["bitfinex","BTCUSD",1731320301529,1.5,82248.0,82241.0,0.1]
["bitfinex","BTCUSD",1731320301764,1.5,82248.0,82242.0,0.121591]
["bitfinex","BTCUSD",1731320301765,0.121585,82247.0,82242.0,0.121591]
["bitfinex","BTCUSD",1731320301908,1.5,82248.0,82241.0,0.1]
["bitfinex","BTCUSD",1731320301909,0.121592,82242.0,82241.0,0.1]
["bitfinex","BTCUSD",1731320302111,0.25084944,82243.0,82241.0,0.1]
["bitfinex","BTCUSD",1731320302446,1.5,82248.0,82241.0,0.1]
["bitfinex","BTCUSD",1731320302447,1.5,82248.0,82247.0,0.121584]
["bitfinex","BTCUSD",1731320302729,1.5,82248.0,82241.0,0.1]
["bitfinex","BTCUSD",1731320302881,1.5,82248.0,82242.0,0.243184]
["bitfinex","BTCUSD",1731320303046,1.5,82248.0,82241.0,0.1]
["bitfinex","BTCUSD",1731320303447,1.5,82248.0,82247.0,0.121584]
["bitfinex","BTCUSD",1731320303672,1.5,82248.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320303856,0.121587,82246.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320304489,1.500843,82248.0,82242.0,0.123278]
["bitfinex","BTCUSD",1731320304680,1.500843,82248.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320304959,0.12159,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320305343,0.35163944,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320305487,0.25084944,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320305695,0.25084944,82243.0,82242.0,0.123278]
["bitfinex","BTCUSD",1731320305895,1.500843,82248.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320306096,1.500843,82248.0,82245.0,0.121587]
["bitfinex","BTCUSD",1731320306345,1.500843,82248.0,82244.0,0.121588]
["bitfinex","BTCUSD",1731320306606,1.500843,82248.0,82247.0,0.121584]
["bitfinex","BTCUSD",1731320306871,0.000843,82248.0,82247.0,0.121584]
["bitfinex","BTCUSD",1731320308420,0.000843,82248.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320308789,0.000843,82248.0,82245.0,0.121587]
["bitfinex","BTCUSD",1731320308972,0.000843,82248.0,82247.0,0.121584]
["bitfinex","BTCUSD",1731320311726,0.000843,82248.0,82247.0,0.121484]
["bitfinex","BTCUSD",1731320313437,0.000843,82248.0,82246.0,0.121586]
["bitfinex","BTCUSD",1731320313606,0.000843,82248.0,82247.0,0.121584]
["bitfinex","BTCUSD",1731320314492,0.000843,82248.0,82247.0,0.34752621]
["bitfinex","BTCUSD",1731320314725,0.000843,82248.0,82247.0,0.38959308]
["bitfinex","BTCUSD",1731320314928,0.000843,82248.0,82247.0,0.34752621]
["bitfinex","BTCUSD",1731320315141,0.000843,82248.0,82247.0,0.41556708]
["bitfinex","BTCUSD",1731320315350,0.000843,82248.0,82247.0,0.38959308]
["bitfinex","BTCUSD",1731320315547,0.000843,82248.0,82247.0,0.39459308]
["bitfinex","BTCUSD",1731320315822,0.000843,82248.0,82247.0,0.38959308]
["bitfinex","BTCUSD",1731320316891,0.000843,82248.0,82247.0,0.39127908]
["bitfinex","BTCUSD",1731320317228,0.000843,82248.0,82247.0,0.39509827]
["bitfinex","BTCUSD",1731320318143,0.000843,82248.0,82247.0,0.45199827]
["bitfinex","BTCUSD",1731320318356,0.000689,82254.0,82247.0,0.45199827]
["bitfinex","BTCUSD",1731320318357,0.000689,82254.0,82253.0,0.231576]
["bitfinex","BTCUSD",1731320318588,0.000689,82254.0,82253.0,0.35751821]
["bitfinex","BTCUSD",1731320318786,0.000689,82254.0,82253.0,0.39958508]
["bitfinex","BTCUSD",1731320319418,0.000689,82254.0,82253.0,0.48148508]
["bitfinex","BTCUSD",1731320322063,0.03624018,82279.0,82271.0,0.005]
["bitfinex","BTCUSD",1731320322275,0.1828878,82280.0,82271.0,0.35249121]
["bitfinex","BTCUSD",1731320322486,0.1828878,82280.0,82271.0,0.4162289]
["bitfinex","BTCUSD",1731320322699,0.1828878,82280.0,82271.0,0.37416203]
["bitfinex","BTCUSD",1731320322920,0.000689,82281.0,82271.0,0.4975289]
["bitfinex","BTCUSD",1731320323367,1e-06,82281.0,82280.0,0.01]
["bitfinex","BTCUSD",1731320323590,0.05504927,82298.0,82280.0,0.01]
["bitfinex","BTCUSD",1731320323591,0.0101,82300.0,82299.0,0.005]
["bitfinex","BTCUSD",1731320323822,0.0101,82300.0,82299.0,0.226508]
["bitfinex","BTCUSD",1731320324042,0.0101,82300.0,82299.0,0.221508]
["bitfinex","BTCUSD",1731320324258,0.0101,82300.0,82299.0,0.231508]
["bitfinex","BTCUSD",1731320324541,0.0101,82300.0,82299.0,0.31921432]
["bitfinex","BTCUSD",1731320324760,0.0101,82300.0,82299.0,0.29346414]
["bitfinex","BTCUSD",1731320325195,0.000688,82331.0,82330.0,0.121462]
["bitfinex","BTCUSD",1731320325453,0.000688,82331.0,82311.0,0.1]
["bitfinex","BTCUSD",1731320325454,0.000688,82331.0,82314.0,0.005]
["bitfinex","BTCUSD",1731320325665,0.000688,82331.0,82310.0,0.326182]
["bitfinex","BTCUSD",1731320325666,0.000688,82331.0,82330.0,0.34740421]
["bitfinex","BTCUSD",1731320325879,0.000688,82331.0,82330.0,0.121462]
["bitfinex","BTCUSD",1731320326106,1.75084944,82346.0,82326.0,0.242934]
["bitfinex","BTCUSD",1731320326331,1.75084944,82346.0,82327.0,0.1828878]
["bitfinex","BTCUSD",1731320326332,0.0759,82341.0,82327.0,0.1828878]
["bitfinex","BTCUSD",1731320326558,0.197346,82341.0,82331.0,0.12146]
["bitfinex","BTCUSD",1731320326768,0.197346,82341.0,82328.0,0.12594221]
["bitfinex","BTCUSD",1731320326769,0.0759,82341.0,82328.0,0.12594221]
["bitfinex","BTCUSD",1731320326977,0.2300878,82345.0,82313.0,0.1]
["bitfinex","BTCUSD",1731320327194,0.2300878,82345.0,82336.0,0.1828878]
["bitfinex","BTCUSD",1731320327195,0.242889,82342.0,82336.0,0.1828878]
["bitfinex","BTCUSD",1731320327428,0.242889,82342.0,82327.0,0.1828878]
["bitfinex","BTCUSD",1731320327429,0.24289,82342.0,82328.0,0.24293]
["bitfinex","BTCUSD",1731320327652,0.24289,82342.0,82327.0,0.1828878]
["bitfinex","BTCUSD",1731320327653,0.24289,82342.0,82329.0,0.1828878]
["bitfinex","BTCUSD",1731320327654,0.25084944,82337.0,82329.0,0.1828878]
["bitfinex","BTCUSD",1731320327860,0.25084944,82337.0,82321.0,0.1828878]
["bitfinex","BTCUSD",1731320328131,0.121455,82335.0,82326.0,0.121467]
["bitfinex","BTCUSD",1731320328366,0.121455,82335.0,82322.0,0.242948]
["bitfinex","BTCUSD",1731320328367,0.242911,82335.0,82322.0,0.121474]
["bitfinex","BTCUSD",1731320328572,0.000843,82331.0,82321.0,0.1828878]
["bitfinex","BTCUSD",1731320328783,0.000843,82331.0,82328.0,0.121464]
["bitfinex","BTCUSD",1731320328991,0.000843,82331.0,82329.0,0.121463]
["bitfinex","BTCUSD",1731320329214,1.500843,82331.0,82330.0,0.121462]
["bitfinex","BTCUSD",1731320329429,0.000843,82331.0,82330.0,0.34740421]
["bitfinex","BTCUSD",1731320330584,0.000843,82331.0,82330.0,0.221462]
["bitfinex","BTCUSD",1731320330810,0.000843,82331.0,82330.0,0.121462]
["bitfinex","BTCUSD",1731320331471,0.000843,82331.0,82330.0,0.24740421]
["bitfinex","BTCUSD",1731320332773,0.000843,82331.0,82330.0,0.26167058]
["bitfinex","BTCUSD",1731320332991,0.000843,82331.0,82330.0,0.24740421]
["bitfinex","BTCUSD",1731320333248,0.000843,82331.0,82330.0,0.35483298]
["bitfinex","BTCUSD",1731320333453,0.000843,82331.0,82330.0,0.44740421]
["bitfinex","BTCUSD",1731320333675,0.000843,82331.0,82330.0,0.45240421]
["bitfinex","BTCUSD",1731320333924,0.000843,82331.0,82330.0,0.45740421]
["bitfinex","BTCUSD",1731320334346,0.0004,82349.0,82348.0,0.005]
["bitfinex","BTCUSD",1731320334607,0.0004,82349.0,82348.0,0.35737721]
["bitfinex","BTCUSD",1731320334820,0.5,82369.0,82349.0,0.1]
["bitfinex","BTCUSD",1731320334821,0.1828878,82358.0,82349.0,0.1]
["bitfinex","BTCUSD",1731320335044,0.25084944,82367.0,82351.0,0.1]
["bitfinex","BTCUSD",1731320335266,0.6828878,82369.0,82350.0,0.12594221]
["bitfinex","BTCUSD",1731320335267,0.5,82369.0,82355.0,0.1828878]
["bitfinex","BTCUSD",1731320335510,0.5,82369.0,82368.0,0.221406]
["bitfinex","BTCUSD",1731320335996,0.5,82369.0,82358.0,0.005]
["bitfinex","BTCUSD",1731320335997,0.25084944,82368.0,82346.0,0.242876]
["bitfinex","BTCUSD",1731320336212,0.25084944,82368.0,82342.0,0.1828878]
["bitfinex","BTCUSD",1731320336213,0.25084944,82368.0,82353.0,0.1828878]
["bitfinex","BTCUSD",1731320336429,0.25084944,82360.0,82353.0,0.1828878]
["bitfinex","BTCUSD",1731320336644,0.5,82369.0,82342.0,0.4257738]
["bitfinex","BTCUSD",1731320336645,1.5,82359.0,82342.0,0.1828878]
["bitfinex","BTCUSD",1731320336859,0.242846,82357.0,82351.0,0.1828878]
["bitfinex","BTCUSD",1731320337118,1.5,82359.0,82342.0,0.1828878]
["bitfinex","BTCUSD",1731320337366,0.25084944,82361.0,82342.0,0.1828878]
["bitfinex","BTCUSD",1731320337367,0.0476,82357.0,82342.0,0.1828878]
["bitfinex","BTCUSD",1731320337608,0.121443,82343.0,82342.0,0.1828878]
["bitfinex","BTCUSD",1731320337846,0.25284944,82353.0,82342.0,0.1828878]
["bitfinex","BTCUSD",1731320337847,0.121439,82346.0,82342.0,0.1828878]
["bitfinex","BTCUSD",1731320338085,0.121445,82342.0,82332.0,0.1828878]
["bitfinex","BTCUSD",1731320338305,1.5,82341.0,82333.0,0.1828878]
["bitfinex","BTCUSD",1731320338562,1.5,82341.0,82312.0,0.03186638]
["bitfinex","BTCUSD",1731320338563,0.12146,82331.0,82315.0,0.1828878]
["bitfinex","BTCUSD",1731320338767,0.12146,82331.0,82324.0,0.1828878]
["bitfinex","BTCUSD",1731320339189,0.12146,82331.0,82315.0,0.1828878]
["bitfinex","BTCUSD",1731320339626,0.25240221,82331.0,82315.0,0.1828878]
["bitfinex","BTCUSD",1731320339897,0.25240221,82331.0,82330.0,0.101684]
["bitfinex","BTCUSD",1731320339898,0.50325165,82331.0,82330.0,0.101684]
["bitfinex","BTCUSD",1731320340321,0.53125165,82331.0,82330.0,0.101684]
["bitfinex","BTCUSD",1731320340531,0.53125165,82331.0,82330.0,0.051684]
["bitfinex","BTCUSD",1731320340738,0.121475,82321.0,82320.0,0.1828878]
["bitfinex","BTCUSD",1731320341012,0.37232444,82321.0,82320.0,0.1828878]
["bitfinex","BTCUSD",1731320341234,0.242959,82319.0,82305.0,0.1828878]
["bitfinex","BTCUSD",1731320341444,0.25084944,82321.0,82305.0,0.1828878]
["bitfinex","BTCUSD",1731320341863,0.25084944,82321.0,82293.0,0.121515]
["bitfinex","BTCUSD",1731320341864,0.121502,82303.0,82293.0,0.121515]
["bitfinex","BTCUSD",1731320342077,0.121496,82307.0,82289.0,0.243043]
["bitfinex","BTCUSD",1731320342304,0.121505,82301.0,82292.0,0.121517]
["bitfinex","BTCUSD",1731320342520,0.25084944,82311.0,82296.0,0.1828878]
["bitfinex","BTCUSD",1731320342521,0.121506,82300.0,82296.0,0.1828878]
["bitfinex","BTCUSD",1731320342740,0.121507,82300.0,82288.0,0.121524]
["bitfinex","BTCUSD",1731320342955,0.25084944,82303.0,82271.0,0.0753]
["bitfinex","BTCUSD",1731320342956,0.121516,82294.0,82285.0,0.121528]
["bitfinex","BTCUSD",1731320343167,0.25084944,82294.0,82287.0,0.24305]
["bitfinex","BTCUSD",1731320343386,0.081,82308.0,82280.0,0.243072]
["bitfinex","BTCUSD",1731320343387,0.25084944,82302.0,82280.0,0.243072]
["bitfinex","BTCUSD",1731320343631,0.25084944,82302.0,82281.0,0.12594221]
["bitfinex","BTCUSD",1731320343632,0.1828878,82300.0,82281.0,0.12594221]
["bitfinex","BTCUSD",1731320343845,0.25084944,82294.0,82286.0,0.1828878]
["bitfinex","BTCUSD",1731320344275,0.1828878,82298.0,82281.0,0.243067]
["bitfinex","BTCUSD",1731320344481,0.25084944,82294.0,82287.0,0.1828878]
["bitfinex","BTCUSD",1731320344691,0.005,82304.0,82290.0,0.12152]
["bitfinex","BTCUSD",1731320344692,0.25084944,82302.0,82290.0,0.12152]
["bitfinex","BTCUSD",1731320344936,0.25084944,82302.0,82279.0,0.1283726]
["bitfinex","BTCUSD",1731320345147,0.25084944,82294.0,82283.0,0.121531]
["bitfinex","BTCUSD",1731320345361,0.121518,82292.0,82283.0,0.243063]
["bitfinex","BTCUSD",1731320345594,0.25084944,82294.0,82273.0,0.1828878]
["bitfinex","BTCUSD",1731320345595,0.121517,82293.0,82273.0,0.1828878]
["bitfinex","BTCUSD",1731320345804,0.243006,82303.0,82290.0,0.121521]
["bitfinex","BTCUSD",1731320345805,0.121505,82301.0,82290.0,0.121521]
["bitfinex","BTCUSD",1731320346023,0.121511,82297.0,82290.0,0.12152]
["bitfinex","BTCUSD",1731320346255,0.081,82308.0,82280.0,0.03616345]
["bitfinex","BTCUSD",1731320346459,0.081,82308.0,82291.0,0.12594221]
["bitfinex","BTCUSD",1731320346684,0.1828878,82305.0,82291.0,0.12594221]
["bitfinex","BTCUSD",1731320346899,0.1828878,82307.0,82306.0,0.121497]
["bitfinex","BTCUSD",1731320347106,0.1828878,82307.0,82305.0,0.121498]
["bitfinex","BTCUSD",1731320347360,0.17098767,82318.0,82317.0,0.121481]
["bitfinex","BTCUSD",1731320347585,0.1828878,82316.0,82315.0,0.121484]
["bitfinex","BTCUSD",1731320347817,0.25084944,82332.0,82331.0,0.12146]
["bitfinex","BTCUSD",1731320347818,1.5,82332.0,82331.0,0.12146]
["bitfinex","BTCUSD",1731320348027,0.1828878,82334.0,82316.0,0.12594221]
["bitfinex","BTCUSD",1731320348239,0.1828878,82339.0,82318.0,0.1828878]
["bitfinex","BTCUSD",1731320348461,1.6828878,82339.0,82330.0,0.121461]
["bitfinex","BTCUSD",1731320348694,1.6660878,82339.0,82320.0,0.242954]
["bitfinex","BTCUSD",1731320348900,1.5,82339.0,82322.0,0.121474]
["bitfinex","BTCUSD",1731320349108,1.5,82339.0,82327.0,0.1828878]
["bitfinex","BTCUSD",1731320349319,1.5,82339.0,82337.0,0.121451]
["bitfinex","BTCUSD",1731320349530,0.34998767,82345.0,82344.0,0.121441]
["bitfinex","BTCUSD",1731320349739,0.34998767,82345.0,82330.0,0.1]
["bitfinex","BTCUSD",1731320349953,0.34998767,82345.0,82335.0,0.1828878]
["bitfinex","BTCUSD",1731320350176,0.34998767,82345.0,82344.0,0.121441]
["bitfinex","BTCUSD",1731320350816,0.34998767,82345.0,82332.0,0.1828878]
["bitfinex","BTCUSD",1731320351037,0.25084944,82341.0,82332.0,0.1828878]
["bitfinex","BTCUSD",1731320351257,0.25084944,82341.0,82334.0,0.242913]
["bitfinex","BTCUSD",1731320351473,0.25084944,82341.0,82331.0,0.242921]
["bitfinex","BTCUSD",1731320351689,0.25084944,82341.0,82326.0,0.242935]
["bitfinex","BTCUSD",1731320351690,0.25084944,82333.0,82332.0,0.3043468]
["bitfinex","BTCUSD",1731320351902,0.25084944,82341.0,82340.0,0.121447]
["bitfinex","BTCUSD",1731320353436,0.25084944,82341.0,82335.0,0.242907]
["bitfinex","BTCUSD",1731320353691,0.25084944,82341.0,82325.0,0.242937]
["bitfinex","BTCUSD",1731320353692,0.25084944,82341.0,82331.0,0.4258088]
["bitfinex","BTCUSD",1731320353915,0.25084944,82333.0,82331.0,0.242921]
["bitfinex","BTCUSD",1731320354122,0.25084944,82341.0,82340.0,0.121447]
["bitfinex","BTCUSD",1731320354332,0.25084944,82341.0,82335.0,0.242909]
["bitfinex","BTCUSD",1731320354551,0.25084944,82341.0,82338.0,0.12145]
["bitfinex","BTCUSD",1731320354763,0.25084944,82341.0,82331.0,0.1828878]
["bitfinex","BTCUSD",1731320354973,0.25084944,82341.0,82337.0,0.242903]
["bitfinex","BTCUSD",1731320355203,0.25084944,82341.0,82338.0,0.242901]
["bitfinex","BTCUSD",1731320355415,0.34998767,82345.0,82344.0,0.121441]
["bitfinex","BTCUSD",1731320355837,0.34998767,82345.0,82332.0,0.1]
["bitfinex","BTCUSD",1731320356049,0.25084944,82339.0,82332.0,0.242917]
["bitfinex","BTCUSD",1731320356278,0.25084944,82339.0,82305.0,0.02194115]
["bitfinex","BTCUSD",1731320356279,0.25084944,82339.0,82333.0,0.21199432]
["bitfinex","BTCUSD",1731320356504,0.25084944,82339.0,82334.0,0.121456]
["bitfinex","BTCUSD",1731320356717,0.25084944,82339.0,82326.0,0.121468]
["bitfinex","BTCUSD",1731320356944,0.25084944,82339.0,82336.0,0.121452]
["bitfinex","BTCUSD",1731320357167,0.25084944,82339.0,82328.0,0.1828878]
["bitfinex","BTCUSD",1731320357379,0.34998767,82345.0,82329.0,0.12594221]
["bitfinex","BTCUSD",1731320357810,0.34998767,82345.0,82311.0,0.0813]
["bitfinex","BTCUSD",1731320357811,0.25084944,82331.0,82319.0,0.1828878]
["bitfinex","BTCUSD",1731320358023,0.25084944,82331.0,82328.0,0.1828878]
["bitfinex","BTCUSD",1731320358234,0.25084944,82331.0,82309.0,0.4258718]
["bitfinex","BTCUSD",1731320358449,0.25084944,82331.0,82318.0,0.1828878]
["bitfinex","BTCUSD",1731320358450,0.121478,82319.0,82318.0,0.1828878]
["bitfinex","BTCUSD",1731320358695,0.03593238,82339.0,82336.0,0.242904]
["bitfinex","BTCUSD",1731320358865,0.1828878,82352.0,82332.0,0.242917]
["bitfinex","BTCUSD",1731320358866,0.1828878,82343.0,82332.0,0.242917]
["bitfinex","BTCUSD",1731320359128,0.1828878,82343.0,82333.0,0.02167082]
["bitfinex","BTCUSD",1731320359343,0.1828878,82343.0,82321.0,0.1]
["bitfinex","BTCUSD",1731320359554,0.25084944,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731320359757,0.25084944,82340.0,82333.0,0.242914]
["bitfinex","BTCUSD",1731320359966,0.25084944,82340.0,82335.0,0.24291]
["bitfinex","BTCUSD",1731320360192,0.25084944,82340.0,82321.0,0.1]
["bitfinex","BTCUSD",1731320360454,0.25084944,82340.0,82308.0,0.03428198]
["bitfinex","BTCUSD",1731320360455,0.0787,82339.0,82327.0,0.1828878]
["bitfinex","BTCUSD",1731320360868,0.0787,82339.0,82336.0,0.121452]
["bitfinex","BTCUSD",1731320360869,0.03605306,82337.0,82336.0,0.121452]
["bitfinex","BTCUSD",1731320361093,0.03605306,82337.0,82327.0,0.1828878]
["bitfinex","BTCUSD",1731320361094,0.03607969,82339.0,82338.0,0.12145]
["bitfinex","BTCUSD",1731320361299,0.34998767,82345.0,82344.0,0.121441]
["bitfinex","BTCUSD",1731320361444,0.34998767,82345.0,82342.0,0.121443]
["bitfinex","BTCUSD",1731320361648,0.0360899,82344.0,82341.0,0.121445]
["bitfinex","BTCUSD",1731320361862,0.0360899,82344.0,82327.0,0.30883001]
["bitfinex","BTCUSD",1731320361863,0.28693934,82342.0,82339.0,0.121448]
["bitfinex","BTCUSD",1731320362087,0.28693934,82342.0,82337.0,0.121452]
["bitfinex","BTCUSD",1731320362088,0.25084944,82342.0,82337.0,0.121452]
["bitfinex","BTCUSD",1731320362288,0.25084944,82342.0,82339.0,0.242897]
["bitfinex","BTCUSD",1731320362439,0.41097434,82345.0,82342.0,0.121444]
["bitfinex","BTCUSD",1731320362440,0.0360899,82343.0,82342.0,0.121444]
["bitfinex","BTCUSD",1731320362668,0.34998767,82345.0,82343.0,0.121443]
["bitfinex","BTCUSD",1731320362669,0.0360899,82344.0,82343.0,0.121443]
["bitfinex","BTCUSD",1731320362859,0.20290488,82344.0,82343.0,0.121443]
["bitfinex","BTCUSD",1731320363072,0.16681498,82344.0,82343.0,0.121443]
["bitfinex","BTCUSD",1731320363307,0.16681498,82344.0,82341.0,0.242892]
["bitfinex","BTCUSD",1731320363308,0.05198767,82345.0,82344.0,0.121441]
["bitfinex","BTCUSD",1731320363473,0.05407959,82350.0,82345.0,0.12144]
["bitfinex","BTCUSD",1731320363474,0.03611963,82347.0,82345.0,0.12144]
["bitfinex","BTCUSD",1731320363716,0.09097466,82357.0,82345.0,0.12144]
["bitfinex","BTCUSD",1731320363717,0.03611963,82349.0,82345.0,0.02009867]
["bitfinex","BTCUSD",1731320363888,0.03611963,82352.0,82351.0,0.121431]
["bitfinex","BTCUSD",1731320364097,0.1837298,82357.0,82345.0,0.02009867]
["bitfinex","BTCUSD",1731320364300,0.1837298,82357.0,82356.0,0.121424]
["bitfinex","BTCUSD",1731320364519,0.000842,82357.0,82356.0,0.121424]
["bitfinex","BTCUSD",1731320365347,0.000842,82357.0,82356.0,0.24736621]
["bitfinex","BTCUSD",1731320365580,0.000842,82357.0,82356.0,0.38770797]
["bitfinex","BTCUSD",1731320365913,0.000842,82357.0,82356.0,0.34736621]
["bitfinex","BTCUSD",1731320366663,0.000842,82357.0,82356.0,0.121424]
["bitfinex","BTCUSD",1731320366664,0.25093626,82357.0,82356.0,0.121424]
["bitfinex","BTCUSD",1731320367106,0.000842,82357.0,82356.0,0.121424]
["bitfinex","BTCUSD",1731320367543,0.25093626,82357.0,82356.0,0.121424]
["bitfinex","BTCUSD",1731320367956,0.38440101,82357.0,82350.0,0.242865]
["bitfinex","BTCUSD",1731320368188,0.38440101,82357.0,82342.0,0.1]
["bitfinex","BTCUSD",1731320368189,0.036157,82351.0,82342.0,0.1]
["bitfinex","BTCUSD",1731320368380,0.036157,82351.0,82336.0,0.4257928]
["bitfinex","BTCUSD",1731320368381,0.25009426,82347.0,82336.0,0.4257928]
["bitfinex","BTCUSD",1731320368588,0.0542355,82345.0,82338.0,0.242901]
["bitfinex","BTCUSD",1731320368808,0.0542355,82345.0,82336.0,0.1828878]
["bitfinex","BTCUSD",1731320368809,0.03617184,82342.0,82337.0,0.242904]
["bitfinex","BTCUSD",1731320369043,0.0542355,82345.0,82332.0,0.001684]
["bitfinex","BTCUSD",1731320369044,0.03617184,82340.0,82339.0,0.121447]
["bitfinex","BTCUSD",1731320369277,0.06004843,82344.0,82332.0,0.001684]
["bitfinex","BTCUSD",1731320369278,1.5,82341.0,82332.0,0.001684]
["bitfinex","BTCUSD",1731320369469,0.03617453,82336.0,82332.0,0.001684]
["bitfinex","BTCUSD",1731320369697,0.03617453,82336.0,82335.0,0.121455]
["bitfinex","BTCUSD",1731320369907,0.03617453,82336.0,82332.0,0.001684]
["bitfinex","BTCUSD",1731320370130,0.03617453,82336.0,82335.0,0.121455]
["bitfinex","BTCUSD",1731320370573,0.03617453,82337.0,82336.0,0.121453]
["bitfinex","BTCUSD",1731320370766,0.0542618,82339.0,82332.0,0.07999213]
["bitfinex","BTCUSD",1731320370987,0.03618293,82336.0,82335.0,0.121455]
["bitfinex","BTCUSD",1731320371416,0.0542618,82339.0,82332.0,0.07999213]
["bitfinex","BTCUSD",1731320371417,0.03618293,82337.0,82332.0,0.07999213]
["bitfinex","BTCUSD",1731320371638,0.03618293,82337.0,82335.0,0.121453]
["bitfinex","BTCUSD",1731320371856,0.03618293,82337.0,82332.0,0.07999213]
["bitfinex","BTCUSD",1731320371857,0.121457,82333.0,82332.0,0.07999213]
["bitfinex","BTCUSD",1731320372061,0.15697657,82336.0,82309.0,0.1828878]
["bitfinex","BTCUSD",1731320372211,0.15697657,82336.0,82322.0,0.04553374]
["bitfinex","BTCUSD",1731320372212,0.121472,82323.0,82322.0,0.04553374]
["bitfinex","BTCUSD",1731320372631,0.32743896,82323.0,82322.0,0.04553374]
["bitfinex","BTCUSD",1731320372837,0.25505637,82323.0,82322.0,0.04553374]
["bitfinex","BTCUSD",1731320373054,0.05428568,82323.0,82322.0,0.04553374]
["bitfinex","BTCUSD",1731320373259,0.03618782,82325.0,82322.0,0.04553374]
["bitfinex","BTCUSD",1731320373452,0.25009426,82328.0,82322.0,0.04553374]
["bitfinex","BTCUSD",1731320373846,0.121472,82323.0,82322.0,0.04553374]
["bitfinex","BTCUSD",1731320375209,0.15765103,82327.0,82322.0,0.04553374]
["bitfinex","BTCUSD",1731320375430,0.25009426,82328.0,82322.0,0.04553374]
["bitfinex","BTCUSD",1731320376254,0.03618403,82335.0,82322.0,0.04553374]
["bitfinex","BTCUSD",1731320376484,0.2540638,82340.0,82336.0,0.121452]
["bitfinex","BTCUSD",1731320376702,0.2540638,82340.0,82323.0,0.02483002]
["bitfinex","BTCUSD",1731320376703,0.24922915,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731320376912,0.24922915,82340.0,82323.0,0.15077223]
["bitfinex","BTCUSD",1731320377135,0.071176,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731320377533,0.071176,82340.0,82323.0,0.15077223]
["bitfinex","BTCUSD",1731320377725,0.071176,82340.0,82327.0,0.1828878]
["bitfinex","BTCUSD",1731320377934,0.071176,82340.0,82337.0,0.121451]
["bitfinex","BTCUSD",1731320378160,0.071176,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731320378967,0.071176,82340.0,82327.0,0.1828878]
["bitfinex","BTCUSD",1731320379169,0.071176,82340.0,82329.0,0.242927]
["bitfinex","BTCUSD",1731320379458,0.071176,82340.0,82319.0,0.1]
["bitfinex","BTCUSD",1731320379655,0.071176,82340.0,82323.0,0.12594221]
["bitfinex","BTCUSD",1731320379656,0.25009426,82335.0,82323.0,0.12594221]
["bitfinex","BTCUSD",1731320379935,0.25009426,82335.0,82334.0,0.121456]
["bitfinex","BTCUSD",1731320380160,0.071176,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731320381303,0.39937026,82340.0,82323.0,0.12594221]
["bitfinex","BTCUSD",1731320381511,0.39937026,82340.0,82325.0,0.121469]
["bitfinex","BTCUSD",1731320381710,0.42236298,82340.0,82327.0,0.1]
["bitfinex","BTCUSD",1731320381887,0.1828878,82339.0,82334.0,0.121456]
["bitfinex","BTCUSD",1731320382104,0.1828878,82339.0,82328.0,0.121464]
["bitfinex","BTCUSD",1731320382105,0.364353,82338.0,82328.0,0.121464]
["bitfinex","BTCUSD",1731320382306,0.1828878,82339.0,82322.0,0.04721774]
["bitfinex","BTCUSD",1731320382307,0.25009426,82329.0,82324.0,0.1828878]
["bitfinex","BTCUSD",1731320382517,0.25009426,82337.0,82324.0,0.1828878]
["bitfinex","BTCUSD",1731320382744,1.5,82336.0,82325.0,0.12594221]
["bitfinex","BTCUSD",1731320382961,1.5,82336.0,82335.0,0.121455]
["bitfinex","BTCUSD",1731320383163,0.071176,82340.0,82325.0,0.12594221]
["bitfinex","BTCUSD",1731320383392,0.071176,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731320383615,0.071176,82340.0,82322.0,0.04721774]
["bitfinex","BTCUSD",1731320383616,0.023,82323.0,82322.0,0.04721774]
["bitfinex","BTCUSD",1731320383802,0.485866,82327.0,82322.0,0.04721774]
["bitfinex","BTCUSD",1731320383803,0.03620714,82324.0,82322.0,0.04721774]
["bitfinex","BTCUSD",1731320384066,0.00242904,82324.0,82322.0,0.04721774]
["bitfinex","BTCUSD",1731320384259,0.12390004,82324.0,82322.0,0.04721774]
["bitfinex","BTCUSD",1731320384450,0.15767819,82323.0,82322.0,0.04721774]
["bitfinex","BTCUSD",1731320384651,0.2836204,82323.0,82322.0,0.04721774]
["bitfinex","BTCUSD",1731320384892,0.24741421,82323.0,82322.0,0.04721774]
["bitfinex","BTCUSD",1731320385020,0.3640204,82323.0,82322.0,0.04721774]
["bitfinex","BTCUSD",1731320385221,0.38211594,82323.0,82322.0,0.04721774]
["bitfinex","BTCUSD",1731320385429,0.32781421,82323.0,82322.0,0.04721774]
["bitfinex","BTCUSD",1731320385655,1.82781421,82323.0,82322.0,0.04721774]
["bitfinex","BTCUSD",1731320385866,1.57597848,82323.0,82322.0,0.04721774]
["bitfinex","BTCUSD",1731320386470,1.69745048,82323.0,82322.0,0.04721774]
["bitfinex","BTCUSD",1731320386882,1.57597848,82323.0,82322.0,0.04721774]
["bitfinex","BTCUSD",1731320387102,1.82607274,82323.0,82322.0,0.04721774]
["bitfinex","BTCUSD",1731320387614,1.82607274,82323.0,82322.0,0.16869174]
["bitfinex","BTCUSD",1731320387615,1.75009426,82323.0,82322.0,0.16869174]
["bitfinex","BTCUSD",1731320387992,0.17098767,82331.0,82330.0,0.121462]
["bitfinex","BTCUSD",1731320388203,0.35387547,82331.0,82330.0,0.121462]
["bitfinex","BTCUSD",1731320388438,0.17098767,82331.0,82330.0,0.121462]
["bitfinex","BTCUSD",1731320388853,0.17098767,82331.0,82324.0,0.24294]
["bitfinex","BTCUSD",1731320388854,0.16685609,82331.0,82324.0,0.24294]
["bitfinex","BTCUSD",1731320389075,0.16685609,82331.0,82330.0,0.121462]
["bitfinex","BTCUSD",1731320390279,0.16685609,82338.0,82325.0,0.12594221]
["bitfinex","BTCUSD",1731320390511,0.16685609,82338.0,82337.0,0.121452]
["bitfinex","BTCUSD",1731320390897,0.071176,82340.0,82331.0,0.242921]
["bitfinex","BTCUSD",1731320390898,0.071176,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731320391282,0.071176,82340.0,82339.0,0.221449]
["bitfinex","BTCUSD",1731320392396,0.071176,82340.0,82339.0,0.34739121]
["bitfinex","BTCUSD",1731320393979,0.071176,82340.0,82339.0,0.35239121]
["bitfinex","BTCUSD",1731320394183,0.071176,82340.0,82339.0,0.35739121]
["bitfinex","BTCUSD",1731320395172,0.000842,82357.0,82356.0,0.221424]
["bitfinex","BTCUSD",1731320395402,0.000842,82357.0,82356.0,0.34736621]
["bitfinex","BTCUSD",1731320395973,0.000842,82357.0,82356.0,0.35736621]
["bitfinex","BTCUSD",1731320396514,0.000842,82357.0,82356.0,0.43316621]
["bitfinex","BTCUSD",1731320396720,0.025,82362.0,82361.0,0.231416]
["bitfinex","BTCUSD",1731320396721,0.00417118,82362.0,82361.0,0.231416]
["bitfinex","BTCUSD",1731320396920,0.38476561,82369.0,82368.0,0.231406]
["bitfinex","BTCUSD",1731320397135,0.01,82380.0,82369.0,0.1]
["bitfinex","BTCUSD",1731320397136,0.1928878,82380.0,82369.0,0.1]
["bitfinex","BTCUSD",1731320397333,0.1928878,82380.0,82376.0,0.242789]
["bitfinex","BTCUSD",1731320397334,0.1828878,82379.0,82376.0,0.242789]
["bitfinex","BTCUSD",1731320397564,0.01,82380.0,82376.0,0.242789]
["bitfinex","BTCUSD",1731320397766,0.01,82380.0,82369.0,0.1]
["bitfinex","BTCUSD",1731320397767,0.01,82380.0,82369.0,0.10374541]
["bitfinex","BTCUSD",1731320397974,0.01,82380.0,82355.0,0.242848]
["bitfinex","BTCUSD",1731320397975,0.005,82379.0,82353.0,0.0758]
["bitfinex","BTCUSD",1731320398246,0.005,82376.0,82353.0,0.0758]
["bitfinex","BTCUSD",1731320398407,0.005,82368.0,82352.0,0.242859]
["bitfinex","BTCUSD",1731320398602,1.5,82367.0,82348.0,0.1828878]
["bitfinex","BTCUSD",1731320398803,0.005,82365.0,82348.0,0.1828878]
["bitfinex","BTCUSD",1731320399126,0.005,82365.0,82331.0,0.0492]
["bitfinex","BTCUSD",1731320399127,0.005,82353.0,82342.0,0.1828878]
["bitfinex","BTCUSD",1731320399292,0.005,82351.0,82342.0,0.1828878]
["bitfinex","BTCUSD",1731320399496,0.005,82357.0,82343.0,0.12837081]
["bitfinex","BTCUSD",1731320399697,0.005,82355.0,82353.0,0.121427]
["bitfinex","BTCUSD",1731320400119,0.005,82355.0,82350.0,0.242863]
["bitfinex","BTCUSD",1731320400328,0.005,82355.0,82283.0,0.03545707]
["bitfinex","BTCUSD",1731320400329,0.005,82337.0,82328.0,0.1828878]
["bitfinex","BTCUSD",1731320400533,0.005,82340.0,82329.0,0.00242908]
["bitfinex","BTCUSD",1731320400780,0.005,82347.0,82337.0,0.1828878]
["bitfinex","BTCUSD",1731320401007,0.1828878,82344.0,82343.0,0.121442]
["bitfinex","BTCUSD",1731320401230,0.005,82351.0,82330.0,0.12594221]
["bitfinex","BTCUSD",1731320401431,0.005,82351.0,82331.0,0.00242869]
["bitfinex","BTCUSD",1731320401638,0.005,82351.0,82315.0,0.43481398]
["bitfinex","BTCUSD",1731320401639,0.005,82348.0,82346.0,0.121437]
["bitfinex","BTCUSD",1731320401845,0.005,82348.0,82345.0,0.121439]
["bitfinex","BTCUSD",1731320402304,0.005,82331.0,82324.0,0.3043578]
["bitfinex","BTCUSD",1731320402495,0.005,82328.0,82324.0,0.1828878]
["bitfinex","BTCUSD",1731320402694,0.005,82334.0,82324.0,0.30883001]
["bitfinex","BTCUSD",1731320402867,0.005,82334.0,82323.0,0.242945]
["bitfinex","BTCUSD",1731320402868,0.005,82333.0,82323.0,0.242945]
["bitfinex","BTCUSD",1731320403066,0.005,82334.0,82323.0,0.242945]
["bitfinex","BTCUSD",1731320403067,0.005,82328.0,82323.0,0.242945]
["bitfinex","BTCUSD",1731320403339,0.005,82328.0,82316.0,0.242964]
["bitfinex","BTCUSD",1731320403577,0.005,82328.0,82317.0,0.00242926]
["bitfinex","BTCUSD",1731320403791,0.005,82328.0,82315.0,0.001686]
["bitfinex","BTCUSD",1731320403792,0.005,82323.0,82315.0,0.001686]
["bitfinex","BTCUSD",1731320404458,0.01,82323.0,82315.0,0.001686]
["bitfinex","BTCUSD",1731320404695,0.48690201,82323.0,82315.0,0.001686]
["bitfinex","BTCUSD",1731320404895,0.18254221,82323.0,82315.0,0.001686]
["bitfinex","BTCUSD",1731320405022,0.30401421,82323.0,82315.0,0.001686]
["bitfinex","BTCUSD",1731320405764,1.80401421,82323.0,82315.0,0.001686]
["bitfinex","BTCUSD",1731320408291,0.409483,82316.0,82315.0,0.001686]
["bitfinex","BTCUSD",1731320408513,0.78566539,82316.0,82315.0,0.001686]
["bitfinex","BTCUSD",1731320408681,0.50766539,82316.0,82315.0,0.001686]
["bitfinex","BTCUSD",1731320408881,2.04382392,82316.0,82315.0,0.001686]
["bitfinex","BTCUSD",1731320409123,2.00766539,82316.0,82315.0,0.001686]
["bitfinex","BTCUSD",1731320409499,2.03566539,82316.0,82315.0,0.001686]
["bitfinex","BTCUSD",1731320412731,2.00766539,82316.0,82315.0,0.001686]
["bitfinex","BTCUSD",1731320412934,0.50766539,82316.0,82315.0,0.001686]
["bitfinex","BTCUSD",1731320413477,0.35766539,82316.0,82315.0,0.001686]
["bitfinex","BTCUSD",1731320413701,0.50714839,82316.0,82315.0,0.001686]
["bitfinex","BTCUSD",1731320414272,0.50914839,82316.0,82315.0,0.001686]
["bitfinex","BTCUSD",1731320414478,0.50914839,82316.0,82271.0,0.243098]
["bitfinex","BTCUSD",1731320414479,0.005,82288.0,82281.0,0.243069]
["bitfinex","BTCUSD",1731320414712,0.005,82288.0,82271.0,0.243098]
["bitfinex","BTCUSD",1731320414886,0.005,82276.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731320415066,0.33284018,82293.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731320415067,0.005,82289.0,82275.0,0.12594221]
["bitfinex","BTCUSD",1731320415279,0.25024018,82304.0,82258.0,0.0757]
["bitfinex","BTCUSD",1731320415280,0.1828878,82281.0,82273.0,0.243092]
["bitfinex","BTCUSD",1731320415698,0.25024018,82296.0,82258.0,0.0757]
["bitfinex","BTCUSD",1731320415699,0.004941,82285.0,82284.0,0.12153]
["bitfinex","BTCUSD",1731320415901,0.1878288,82285.0,82284.0,0.12153]
["bitfinex","BTCUSD",1731320416101,0.004941,82282.0,82279.0,0.121537]
["bitfinex","BTCUSD",1731320416319,0.004941,82277.0,82276.0,0.121542]
["bitfinex","BTCUSD",1731320416919,0.004941,82277.0,82268.0,0.243107]
["bitfinex","BTCUSD",1731320417118,0.004941,82277.0,82266.0,0.00374544]
["bitfinex","BTCUSD",1731320417119,0.004941,82277.0,82266.0,0.243113]
["bitfinex","BTCUSD",1731320417360,0.004941,82277.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731320417589,0.004941,82277.0,82274.0,0.121543]
["bitfinex","BTCUSD",1731320417795,0.004941,82277.0,82261.0,0.243128]
["bitfinex","BTCUSD",1731320417796,0.004941,82277.0,82272.0,0.121547]
["bitfinex","BTCUSD",1731320418008,0.004941,82277.0,82273.0,0.24309]
["bitfinex","BTCUSD",1731320418253,0.004941,82268.0,82262.0,0.1]
["bitfinex","BTCUSD",1731320418442,0.00242904,82285.0,82278.0,0.364614]
["bitfinex","BTCUSD",1731320418443,0.004941,82279.0,82278.0,0.364614]
["bitfinex","BTCUSD",1731320418647,0.004941,82279.0,82265.0,0.0274309]
["bitfinex","BTCUSD",1731320418648,0.004941,82266.0,82265.0,0.025]
["bitfinex","BTCUSD",1731320418847,0.004941,82266.0,82265.0,0.146558]
["bitfinex","BTCUSD",1731320419070,0.004941,82266.0,82265.0,0.025]
["bitfinex","BTCUSD",1731320419274,0.13088321,82266.0,82265.0,0.025]
["bitfinex","BTCUSD",1731320419765,0.13088321,82266.0,82265.0,0.146558]
["bitfinex","BTCUSD",1731320419766,0.004941,82266.0,82265.0,0.146558]
["bitfinex","BTCUSD",1731320420009,0.25024018,82278.0,82265.0,0.146558]
["bitfinex","BTCUSD",1731320420010,0.004941,82268.0,82267.0,0.121555]
["bitfinex","BTCUSD",1731320425103,0.004941,82270.0,82269.0,0.121552]
["bitfinex","BTCUSD",1731320425358,0.1828878,82286.0,82269.0,0.121552]
["bitfinex","BTCUSD",1731320425359,0.004941,82281.0,82280.0,0.121536]
["bitfinex","BTCUSD",1731320425588,0.1828878,82286.0,82285.0,0.221528]
["bitfinex","BTCUSD",1731320426216,0.004941,82291.0,82281.0,0.486138]
["bitfinex","BTCUSD",1731320426217,0.004941,82291.0,82290.0,0.121521]
["bitfinex","BTCUSD",1731320426781,0.004941,82291.0,82289.0,0.243045]
["bitfinex","BTCUSD",1731320426983,0.004941,82291.0,82290.0,0.121521]
["bitfinex","BTCUSD",1731320427859,0.004941,82300.0,82290.0,0.00243043]
["bitfinex","BTCUSD",1731320428181,0.1828878,82318.0,82290.0,0.00243043]
["bitfinex","BTCUSD",1731320428182,0.1828878,82302.0,82301.0,0.121505]
["bitfinex","BTCUSD",1731320428750,0.1878288,82302.0,82301.0,0.121505]
["bitfinex","BTCUSD",1731320428957,0.004941,82302.0,82301.0,0.121505]
["bitfinex","BTCUSD",1731320429529,0.18531684,82308.0,82292.0,0.1]
["bitfinex","BTCUSD",1731320429530,0.004941,82303.0,82292.0,0.1]
["bitfinex","BTCUSD",1731320429748,0.004941,82303.0,82302.0,0.121503]
["bitfinex","BTCUSD",1731320429956,0.004941,82303.0,82302.0,0.118503]
["bitfinex","BTCUSD",1731320430161,0.37172118,82317.0,82292.0,0.1]
["bitfinex","BTCUSD",1731320430162,0.004941,82314.0,82313.0,0.242972]
["bitfinex","BTCUSD",1731320430366,0.004941,82307.0,82306.0,0.121497]
["bitfinex","BTCUSD",1731320430572,0.12594221,82314.0,82292.0,0.1]
["bitfinex","BTCUSD",1731320430573,0.00242904,82313.0,82294.0,0.1]
["bitfinex","BTCUSD",1731320430772,0.00242904,82313.0,82292.0,0.1]
["bitfinex","BTCUSD",1731320430773,0.004941,82299.0,82298.0,0.121509]
["bitfinex","BTCUSD",1731320431415,0.004941,82305.0,82304.0,0.1215]
["bitfinex","BTCUSD",1731320431620,0.00242904,82316.0,82303.0,0.121502]
["bitfinex","BTCUSD",1731320431621,0.004941,82304.0,82303.0,0.121502]
["bitfinex","BTCUSD",1731320432030,0.004941,82311.0,82304.0,0.243]
["bitfinex","BTCUSD",1731320432263,0.004941,82311.0,82310.0,0.121491]
["bitfinex","BTCUSD",1731320433123,0.004941,82315.0,82314.0,0.121486]
["bitfinex","BTCUSD",1731320433350,0.004941,82334.0,82326.0,0.242934]
["bitfinex","BTCUSD",1731320433549,0.1828878,82325.0,82324.0,0.221471]
["bitfinex","BTCUSD",1731320433763,0.004941,82331.0,82330.0,0.121462]
["bitfinex","BTCUSD",1731320434224,0.004941,82335.0,82329.0,0.1]
["bitfinex","BTCUSD",1731320434435,0.004941,82335.0,82328.0,0.24293]
["bitfinex","BTCUSD",1731320434436,0.004941,82335.0,82334.0,0.121456]
["bitfinex","BTCUSD",1731320434653,0.00242904,82345.0,82325.0,0.105]
["bitfinex","BTCUSD",1731320434900,0.1828878,82346.0,82345.0,0.12144]
["bitfinex","BTCUSD",1731320435120,0.1878288,82346.0,82345.0,0.12144]
["bitfinex","BTCUSD",1731320435352,0.00242904,82356.0,82342.0,0.242889]
["bitfinex","BTCUSD",1731320435551,0.00242904,82356.0,82355.0,0.121425]
["bitfinex","BTCUSD",1731320435552,0.004941,82356.0,82355.0,0.121425]
["bitfinex","BTCUSD",1731320436265,0.004941,82359.0,82351.0,0.242859]
["bitfinex","BTCUSD",1731320436480,0.004941,82364.0,82353.0,0.1]
["bitfinex","BTCUSD",1731320436702,0.004941,82364.0,82363.0,0.121413]
["bitfinex","BTCUSD",1731320438617,0.004941,82364.0,82321.0,0.005]
["bitfinex","BTCUSD",1731320438618,0.004941,82350.0,82321.0,0.005]
["bitfinex","BTCUSD",1731320438839,0.25024018,82338.0,82337.0,0.1828878]
["bitfinex","BTCUSD",1731320439049,0.004941,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731320439269,1.504941,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731320439472,0.004941,82331.0,82330.0,0.242923]
["bitfinex","BTCUSD",1731320439698,0.004941,82331.0,82325.0,0.242936]
["bitfinex","BTCUSD",1731320439699,0.00242904,82339.0,82333.0,0.242915]
["bitfinex","BTCUSD",1731320439961,0.12837125,82339.0,82338.0,0.12145]
["bitfinex","BTCUSD",1731320440160,0.12594221,82339.0,82338.0,0.12145]
["bitfinex","BTCUSD",1731320441561,1.5,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731320444678,0.25024018,82346.0,82336.0,0.242906]
["bitfinex","BTCUSD",1731320444895,0.31125905,82345.0,82320.0,0.1]
["bitfinex","BTCUSD",1731320445099,0.12594221,82345.0,82322.0,0.1]
["bitfinex","BTCUSD",1731320445300,1.6828878,82344.0,82343.0,0.121443]
["bitfinex","BTCUSD",1731320445747,1.6828878,82344.0,82324.0,0.1]
["bitfinex","BTCUSD",1731320445965,0.00242904,82343.0,82322.0,0.1]
["bitfinex","BTCUSD",1731320446188,0.18531684,82343.0,82342.0,0.121444]
["bitfinex","BTCUSD",1731320446407,0.18531684,82343.0,82322.0,0.1]
["bitfinex","BTCUSD",1731320446663,0.18531684,82343.0,82342.0,0.121444]
["bitfinex","BTCUSD",1731320446864,1.50242904,82343.0,82342.0,0.121444]
["bitfinex","BTCUSD",1731320447062,1.5,82343.0,82342.0,0.121444]
["bitfinex","BTCUSD",1731320447494,0.24289,82342.0,82324.0,0.242942]
["bitfinex","BTCUSD",1731320447720,0.24289,82342.0,82326.0,0.1]
["bitfinex","BTCUSD",1731320447721,0.00242904,82341.0,82326.0,0.1]
["bitfinex","BTCUSD",1731320447959,0.00242904,82341.0,82340.0,0.121447]
["bitfinex","BTCUSD",1731320448169,0.30883001,82342.0,82341.0,0.121446]
["bitfinex","BTCUSD",1731320448392,0.25024018,82359.0,82352.0,0.121429]
["bitfinex","BTCUSD",1731320448603,0.1828878,82354.0,82352.0,0.121429]
["bitfinex","BTCUSD",1731320448856,0.1828878,82354.0,82330.0,0.242924]
["bitfinex","BTCUSD",1731320448857,0.005,82352.0,82347.0,0.121437]
["bitfinex","BTCUSD",1731320449084,0.37861143,82351.0,82328.0,0.1]
["bitfinex","BTCUSD",1731320449295,0.25024018,82343.0,82328.0,0.1]
["bitfinex","BTCUSD",1731320449499,0.12837125,82342.0,82328.0,0.1]
["bitfinex","BTCUSD",1731320449705,0.44075905,82342.0,82328.0,0.1]
["bitfinex","BTCUSD",1731320449914,0.12387504,82341.0,82315.0,0.1]
["bitfinex","BTCUSD",1731320450201,0.23155913,82340.0,82315.0,0.1]
["bitfinex","BTCUSD",1731320450424,0.23155913,82340.0,82335.0,0.121454]
["bitfinex","BTCUSD",1731320450425,0.00242904,82339.0,82335.0,0.121454]
["bitfinex","BTCUSD",1731320450653,0.25024018,82335.0,82331.0,0.242921]
["bitfinex","BTCUSD",1731320450860,0.25024018,82335.0,82300.0,0.1878878]
["bitfinex","BTCUSD",1731320450861,0.24982825,82334.0,82300.0,0.1878878]
["bitfinex","BTCUSD",1731320451068,0.12146,82332.0,82311.0,0.1828878]
["bitfinex","BTCUSD",1731320451292,0.25024018,82335.0,82304.0,0.243001]
["bitfinex","BTCUSD",1731320451293,0.1828878,82329.0,82304.0,0.243001]
["bitfinex","BTCUSD",1731320451541,0.00242904,82328.0,82327.0,0.121466]
["bitfinex","BTCUSD",1731320451769,0.00242904,82328.0,82305.0,0.242998]
["bitfinex","BTCUSD",1731320451770,0.25024018,82327.0,82326.0,0.121468]
["bitfinex","BTCUSD",1731320453051,1.75024018,82327.0,82326.0,0.121468]
["bitfinex","BTCUSD",1731320453473,1.75024018,82327.0,82314.0,0.242969]
["bitfinex","BTCUSD",1731320453688,0.12837125,82326.0,82319.0,0.121477]
["bitfinex","BTCUSD",1731320453889,0.12837125,82326.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320453890,0.12837125,82326.0,82325.0,0.121469]
["bitfinex","BTCUSD",1731320454093,0.12594221,82326.0,82325.0,0.121469]
["bitfinex","BTCUSD",1731320454916,1.5,82327.0,82326.0,0.121468]
["bitfinex","BTCUSD",1731320455349,0.25024018,82336.0,82320.0,0.242953]
["bitfinex","BTCUSD",1731320455562,0.25024018,82336.0,82335.0,0.121455]
["bitfinex","BTCUSD",1731320455983,1.5,82336.0,82335.0,0.121455]
["bitfinex","BTCUSD",1731320458406,1.75024018,82336.0,82335.0,0.121455]
["bitfinex","BTCUSD",1731320458824,0.01,82342.0,82335.0,0.121455]
["bitfinex","BTCUSD",1731320459045,0.43312798,82336.0,82335.0,0.121455]
["bitfinex","BTCUSD",1731320459256,0.43312798,82336.0,82314.0,0.1]
["bitfinex","BTCUSD",1731320459257,0.37618239,82336.0,82314.0,0.1]
["bitfinex","BTCUSD",1731320459467,0.25024018,82326.0,82325.0,0.121469]
["bitfinex","BTCUSD",1731320460134,0.00242904,82333.0,82322.0,0.242947]
["bitfinex","BTCUSD",1731320460360,0.00242904,82333.0,82314.0,0.1]
["bitfinex","BTCUSD",1731320460361,0.00242904,82333.0,82332.0,0.121459]
["bitfinex","BTCUSD",1731320460578,0.00242904,82333.0,82315.0,0.242969]
["bitfinex","BTCUSD",1731320460579,0.43312798,82334.0,82333.0,0.121457]
["bitfinex","BTCUSD",1731320460788,0.37618239,82334.0,82333.0,0.121457]
["bitfinex","BTCUSD",1731320460995,1.5,82336.0,82335.0,0.121455]
["bitfinex","BTCUSD",1731320461433,0.01,82342.0,82339.0,0.121448]
["bitfinex","BTCUSD",1731320461667,0.12837125,82341.0,82340.0,0.121447]
["bitfinex","BTCUSD",1731320461881,1.62837125,82341.0,82336.0,0.242906]
["bitfinex","BTCUSD",1731320462084,1.62594221,82341.0,82340.0,0.121447]
["bitfinex","BTCUSD",1731320462749,1.62594221,82341.0,82337.0,0.242902]
["bitfinex","BTCUSD",1731320462750,1.62594221,82341.0,82316.0,0.244654]
["bitfinex","BTCUSD",1731320462977,0.00242904,82340.0,82318.0,0.1828878]
["bitfinex","BTCUSD",1731320463184,0.25024018,82335.0,82326.0,0.242934]
["bitfinex","BTCUSD",1731320463403,0.12837125,82334.0,82316.0,0.001688]
["bitfinex","BTCUSD",1731320463814,1.6828878,82333.0,82332.0,0.121459]
["bitfinex","BTCUSD",1731320464018,1.80883001,82333.0,82316.0,0.001688]
["bitfinex","BTCUSD",1731320464272,0.12837125,82332.0,82316.0,0.001688]
["bitfinex","BTCUSD",1731320464449,0.31125905,82332.0,82331.0,0.12146]
["bitfinex","BTCUSD",1731320464659,0.30883001,82332.0,82331.0,0.12146]
["bitfinex","BTCUSD",1731320464847,0.47568713,82332.0,82331.0,0.12146]
["bitfinex","BTCUSD",1731320465129,1.5,82333.0,82329.0,0.242925]
["bitfinex","BTCUSD",1731320465356,0.3618878,82349.0,82341.0,0.121446]
["bitfinex","BTCUSD",1731320465779,0.16685712,82344.0,82341.0,0.121446]
["bitfinex","BTCUSD",1731320466013,0.00327304,82343.0,82341.0,0.121446]
["bitfinex","BTCUSD",1731320466418,0.000844,82343.0,82341.0,0.121446]
["bitfinex","BTCUSD",1731320466850,0.2510457,82343.0,82341.0,0.121446]
["bitfinex","BTCUSD",1731320467035,0.13837125,82342.0,82341.0,0.121446]
["bitfinex","BTCUSD",1731320467236,0.13837125,82342.0,82334.0,0.242912]
["bitfinex","BTCUSD",1731320467447,0.12594221,82341.0,82310.0,0.0757]
["bitfinex","BTCUSD",1731320467651,0.2502017,82333.0,82317.0,0.1828878]
["bitfinex","BTCUSD",1731320467815,0.2502017,82333.0,82299.0,0.1928878]
["bitfinex","BTCUSD",1731320467816,0.2502017,82333.0,82332.0,0.121459]
["bitfinex","BTCUSD",1731320468052,1.7502017,82333.0,82332.0,0.121459]
["bitfinex","BTCUSD",1731320468250,1.7502017,82333.0,82298.0,0.0757]
["bitfinex","BTCUSD",1731320468251,0.247918,82332.0,82298.0,0.0757]
["bitfinex","BTCUSD",1731320468526,0.247918,82332.0,82299.0,0.1828878]
["bitfinex","BTCUSD",1731320468527,0.2502017,82325.0,82299.0,0.1828878]
["bitfinex","BTCUSD",1731320468677,0.17444221,82324.0,82311.0,0.121489]
["bitfinex","BTCUSD",1731320468876,0.17444221,82324.0,82308.0,0.242989]
["bitfinex","BTCUSD",1731320469093,0.17444221,82324.0,82296.0,0.243022]
["bitfinex","BTCUSD",1731320469094,0.3716827,82317.0,82296.0,0.243022]
["bitfinex","BTCUSD",1731320469299,0.50962491,82317.0,82301.0,0.24301]
["bitfinex","BTCUSD",1731320469469,0.50962491,82317.0,82311.0,0.242979]
["bitfinex","BTCUSD",1731320469470,0.12594221,82317.0,82311.0,0.242979]
["bitfinex","BTCUSD",1731320469673,0.0485,82324.0,82323.0,0.121472]
["bitfinex","BTCUSD",1731320469883,0.03602445,82327.0,82326.0,0.121468]
["bitfinex","BTCUSD",1731320469884,0.00242904,82327.0,82326.0,0.121468]
["bitfinex","BTCUSD",1731320470112,0.21891225,82330.0,82328.0,0.121465]
["bitfinex","BTCUSD",1731320470113,0.17341671,82329.0,82328.0,0.121465]
["bitfinex","BTCUSD",1731320470312,0.17098767,82329.0,82328.0,0.121465]
["bitfinex","BTCUSD",1731320470532,0.29692988,82329.0,82317.0,0.242963]
["bitfinex","BTCUSD",1731320470759,0.29692988,82329.0,82300.0,0.0757]
["bitfinex","BTCUSD",1731320470760,0.2502017,82324.0,82323.0,0.121472]
["bitfinex","BTCUSD",1731320470987,0.00242904,82327.0,82324.0,0.121471]
["bitfinex","BTCUSD",1731320471191,0.12594221,82326.0,82319.0,0.242957]
["bitfinex","BTCUSD",1731320471394,0.12594221,82326.0,82324.0,0.121471]
["bitfinex","BTCUSD",1731320471395,0.00242904,82325.0,82324.0,0.121471]
["bitfinex","BTCUSD",1731320471617,0.12837125,82325.0,82324.0,0.121471]
["bitfinex","BTCUSD",1731320471864,0.12594221,82325.0,82324.0,0.121471]
["bitfinex","BTCUSD",1731320472082,0.12594221,82325.0,82300.0,0.0757]
["bitfinex","BTCUSD",1731320472083,0.12594221,82325.0,82315.0,0.242968]
["bitfinex","BTCUSD",1731320472289,0.12837125,82324.0,82322.0,0.121473]
["bitfinex","BTCUSD",1731320472722,0.12594221,82324.0,82323.0,0.121472]
["bitfinex","BTCUSD",1731320473142,0.12594221,82324.0,82322.0,0.121473]
["bitfinex","BTCUSD",1731320473571,1.5,82323.0,82322.0,0.121473]
["bitfinex","BTCUSD",1731320473753,1.5,82323.0,82313.0,0.242974]
["bitfinex","BTCUSD",1731320473754,1.62594221,82323.0,82313.0,0.242974]
["bitfinex","BTCUSD",1731320474003,0.126481,82317.0,82304.0,0.1215]
["bitfinex","BTCUSD",1731320474207,0.126481,82317.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320474208,0.38860096,82317.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320474464,0.40917192,82317.0,82302.0,0.244694]
["bitfinex","BTCUSD",1731320474666,1.98163707,82317.0,82304.0,0.1215]
["bitfinex","BTCUSD",1731320474881,1.98163775,82317.0,82306.0,0.121497]
["bitfinex","BTCUSD",1731320475118,1.98163775,82317.0,82302.0,0.244694]
["bitfinex","BTCUSD",1731320475119,1.90917192,82317.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320475331,1.99127192,82317.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320475759,2.08678924,82317.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320475975,0.121496,82307.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320476178,0.12837125,82306.0,82303.0,0.243004]
["bitfinex","BTCUSD",1731320476381,0.24986925,82306.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320476595,0.1828878,82305.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320476794,0.37136725,82306.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320476795,0.121502,82303.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320477000,0.24744421,82303.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320477423,0.12837125,82303.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320478503,0.00242904,82303.0,82302.0,0.123191]
["bitfinex","BTCUSD",1731320479114,1.5,82304.0,82303.0,0.121502]
["bitfinex","BTCUSD",1731320479966,0.03622861,82313.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320480171,0.31125905,82312.0,82311.0,0.12149]
["bitfinex","BTCUSD",1731320480305,0.30883001,82312.0,82311.0,0.12149]
["bitfinex","BTCUSD",1731320480692,1.62594221,82312.0,82311.0,0.12149]
["bitfinex","BTCUSD",1731320481141,1.87614391,82312.0,82304.0,0.243]
["bitfinex","BTCUSD",1731320481352,1.87614391,82312.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320481353,0.121502,82303.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320481561,0.50007495,82303.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320481768,0.49764591,82303.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320481984,0.37614391,82303.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320482220,0.49764591,82303.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320483505,0.5965094,82303.0,82302.0,0.001688]
["bitfinex","BTCUSD",1731320483751,0.5965094,82303.0,82273.0,0.0177237]
["bitfinex","BTCUSD",1731320483752,0.243028,82295.0,82272.0,0.1828878]
["bitfinex","BTCUSD",1731320483956,0.005,82296.0,82281.0,0.3044208]
["bitfinex","BTCUSD",1731320483957,0.2502017,82283.0,82281.0,0.3044208]
["bitfinex","BTCUSD",1731320484188,0.2502017,82283.0,82266.0,0.02750833]
["bitfinex","BTCUSD",1731320484189,1.7502017,82283.0,82266.0,0.02750833]
["bitfinex","BTCUSD",1731320484401,0.00242904,82282.0,82266.0,0.02750833]
["bitfinex","BTCUSD",1731320484605,0.00242904,82282.0,82281.0,0.121534]
["bitfinex","BTCUSD",1731320484798,0.00242904,82282.0,82279.0,0.243073]
["bitfinex","BTCUSD",1731320484799,0.1828878,82282.0,82279.0,0.243073]
["bitfinex","BTCUSD",1731320485214,1.5,82283.0,82282.0,0.121533]
["bitfinex","BTCUSD",1731320485743,1.7502017,82283.0,82281.0,0.121534]
["bitfinex","BTCUSD",1731320485968,1.7502017,82283.0,82280.0,0.121535]
["bitfinex","BTCUSD",1731320486418,1.7502017,82283.0,82276.0,0.243084]
["bitfinex","BTCUSD",1731320486623,1.7502017,82283.0,82272.0,0.243095]
["bitfinex","BTCUSD",1731320486624,0.30883001,82282.0,82272.0,0.243095]
["bitfinex","BTCUSD",1731320486841,0.30883001,82282.0,82266.0,0.001686]
["bitfinex","BTCUSD",1731320486842,0.121536,82281.0,82275.0,0.121542]
["bitfinex","BTCUSD",1731320487018,1.7502017,82283.0,82266.0,0.001686]
["bitfinex","BTCUSD",1731320487019,0.12594221,82280.0,82266.0,0.001686]
["bitfinex","BTCUSD",1731320487266,0.00242904,82279.0,82275.0,0.121542]
["bitfinex","BTCUSD",1731320487469,0.12594221,82278.0,82277.0,0.12154]
["bitfinex","BTCUSD",1731320487671,0.12594221,82278.0,82269.0,0.243104]
["bitfinex","BTCUSD",1731320487877,0.25263074,82277.0,82275.0,0.121542]
["bitfinex","BTCUSD",1731320488357,0.12594221,82280.0,82279.0,0.121537]
["bitfinex","BTCUSD",1731320488560,1.5,82283.0,82269.0,0.26135816]
["bitfinex","BTCUSD",1731320488561,1.5,82283.0,82282.0,0.121533]
["bitfinex","BTCUSD",1731320488764,1.62594221,82283.0,82270.0,0.12155]
["bitfinex","BTCUSD",1731320489004,0.12594221,82282.0,82276.0,0.243084]
["bitfinex","BTCUSD",1731320489171,0.1828878,82281.0,82276.0,0.243084]
["bitfinex","BTCUSD",1731320489414,0.1828878,82281.0,82279.0,0.121537]
["bitfinex","BTCUSD",1731320489546,0.1828878,82281.0,82276.0,0.243084]
["bitfinex","BTCUSD",1731320489773,0.12594221,82282.0,82266.0,0.00544693]
["bitfinex","BTCUSD",1731320490133,0.12594221,82282.0,82266.0,0.101686]
["bitfinex","BTCUSD",1731320490341,0.1828878,82281.0,82266.0,0.101686]
["bitfinex","BTCUSD",1731320490528,0.18531684,82281.0,82276.0,0.12154]
["bitfinex","BTCUSD",1731320490745,0.18531684,82281.0,82266.0,0.101686]
["bitfinex","BTCUSD",1731320490746,0.2502017,82277.0,82266.0,0.101686]
["bitfinex","BTCUSD",1731320490891,0.00242904,82276.0,82266.0,0.001686]
["bitfinex","BTCUSD",1731320491090,0.2502017,82269.0,82266.0,0.123241]
["bitfinex","BTCUSD",1731320491299,0.00242904,82268.0,82266.0,0.123241]
["bitfinex","BTCUSD",1731320491535,0.00242904,82268.0,82265.0,0.0344]
["bitfinex","BTCUSD",1731320491536,0.00242904,82268.0,82249.0,0.001376]
["bitfinex","BTCUSD",1731320491537,0.005,82253.0,82249.0,0.001376]
["bitfinex","BTCUSD",1731320491733,0.3947817,82250.0,82249.0,0.001376]
["bitfinex","BTCUSD",1731320491957,0.2502017,82258.0,82249.0,0.001376]
["bitfinex","BTCUSD",1731320492173,0.00794221,82273.0,82249.0,0.001376]
["bitfinex","BTCUSD",1731320492174,0.1828878,82267.0,82250.0,0.02848438]
["bitfinex","BTCUSD",1731320492380,0.1828878,82267.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731320492984,0.00794221,82273.0,82271.0,0.121549]
["bitfinex","BTCUSD",1731320493205,0.2502017,82277.0,82276.0,0.121542]
["bitfinex","BTCUSD",1731320494281,0.37614391,82277.0,82266.0,0.243113]
["bitfinex","BTCUSD",1731320494414,0.37614391,82277.0,82246.0,0.001376]
["bitfinex","BTCUSD",1731320494415,0.2502017,82267.0,82246.0,0.006376]
["bitfinex","BTCUSD",1731320494609,0.2502017,82267.0,82255.0,0.1]
["bitfinex","BTCUSD",1731320494610,0.00242904,82266.0,82255.0,0.1]
["bitfinex","BTCUSD",1731320494825,0.00242904,82266.0,82249.0,0.001376]
["bitfinex","BTCUSD",1731320494826,0.023,82264.0,82249.0,0.001376]
["bitfinex","BTCUSD",1731320495029,0.15137125,82263.0,82262.0,0.121562]
["bitfinex","BTCUSD",1731320495231,1.5,82266.0,82249.0,0.001376]
["bitfinex","BTCUSD",1731320495232,1.5,82266.0,82265.0,0.121558]
["bitfinex","BTCUSD",1731320495458,0.248074,82280.0,82249.0,0.001376]
["bitfinex","BTCUSD",1731320495459,0.023,82275.0,82249.0,0.00380736]
["bitfinex","BTCUSD",1731320495705,0.2502017,82276.0,82249.0,0.00380736]
["bitfinex","BTCUSD",1731320495706,0.023,82269.0,82268.0,0.121553]
["bitfinex","BTCUSD",1731320495908,0.023,82269.0,82249.0,0.00380736]
["bitfinex","BTCUSD",1731320495909,0.18531684,82270.0,82269.0,0.121552]
["bitfinex","BTCUSD",1731320496346,0.00242904,82270.0,82269.0,0.121552]
["bitfinex","BTCUSD",1731320496532,0.00242904,82273.0,82272.0,0.121547]
["bitfinex","BTCUSD",1731320496707,0.12594221,82273.0,82272.0,0.121547]
["bitfinex","BTCUSD",1731320496913,0.12594221,82273.0,82251.0,0.1]
["bitfinex","BTCUSD",1731320497115,0.023,82269.0,82268.0,0.121553]
["bitfinex","BTCUSD",1731320497346,0.15137125,82269.0,82255.0,0.1]
["bitfinex","BTCUSD",1731320497491,0.023,82267.0,82257.0,0.243137]
["bitfinex","BTCUSD",1731320497694,0.023,82267.0,82263.0,0.121559]
["bitfinex","BTCUSD",1731320497695,0.12837125,82266.0,82263.0,0.121559]
["bitfinex","BTCUSD",1731320497893,0.12837125,82266.0,82255.0,0.1]
["bitfinex","BTCUSD",1731320498093,0.12837125,82266.0,82263.0,0.12156]
["bitfinex","BTCUSD",1731320498480,0.12837125,82266.0,82255.0,0.1]
["bitfinex","BTCUSD",1731320498481,0.12837125,82266.0,82261.0,0.121564]
["bitfinex","BTCUSD",1731320498695,0.12837125,82266.0,82262.0,0.121562]
["bitfinex","BTCUSD",1731320498696,1.62837125,82266.0,82262.0,0.121562]
["bitfinex","BTCUSD",1731320498903,1.62837125,82266.0,82258.0,0.243137]
["bitfinex","BTCUSD",1731320498904,1.62594221,82266.0,82264.0,0.121559]
["bitfinex","BTCUSD",1731320499126,0.00242904,82265.0,82257.0,0.1]
["bitfinex","BTCUSD",1731320499325,0.248082,82277.0,82249.0,0.001376]
["bitfinex","BTCUSD",1731320499326,0.4330895,82281.0,82275.0,0.121542]
["bitfinex","BTCUSD",1731320499530,0.4330895,82281.0,82259.0,0.1]
["bitfinex","BTCUSD",1731320499531,0.15137125,82278.0,82260.0,0.243131]
["bitfinex","BTCUSD",1731320499782,0.15137125,82278.0,82268.0,0.121553]
["bitfinex","BTCUSD",1731320499783,0.2502017,82269.0,82268.0,0.121553]
["bitfinex","BTCUSD",1731320499984,0.2502017,82269.0,82259.0,0.1]
["bitfinex","BTCUSD",1731320499985,0.2502017,82269.0,82262.0,0.243125]
["bitfinex","BTCUSD",1731320500146,0.00242904,82268.0,82259.0,0.1]
["bitfinex","BTCUSD",1731320500348,0.00242904,82268.0,82267.0,0.121555]
["bitfinex","BTCUSD",1731320500541,0.02542904,82276.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731320500768,0.14894221,82276.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731320500929,0.121543,82275.0,82268.0,0.121553]
["bitfinex","BTCUSD",1731320501146,0.121543,82275.0,82245.0,0.248174]
["bitfinex","BTCUSD",1731320501147,0.2502017,82268.0,82256.0,0.1]
["bitfinex","BTCUSD",1731320501359,0.00242904,82267.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731320501564,0.00242904,82267.0,82261.0,0.1]
["bitfinex","BTCUSD",1731320501765,0.00242904,82267.0,82264.0,0.121559]
["bitfinex","BTCUSD",1731320502158,0.00242904,82267.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731320502390,0.1840779,82267.0,82242.0,0.006686]
["bitfinex","BTCUSD",1731320502618,0.12837125,82266.0,82265.0,0.121558]
["bitfinex","BTCUSD",1731320502847,0.2502017,82268.0,82262.0,0.243125]
["bitfinex","BTCUSD",1731320503054,0.17098767,82285.0,82254.0,0.1]
["bitfinex","BTCUSD",1731320503327,0.17098767,82285.0,82251.0,0.001688]
["bitfinex","BTCUSD",1731320503328,0.1828878,82257.0,82251.0,0.001688]
["bitfinex","BTCUSD",1731320503537,0.2502017,82265.0,82264.0,0.121559]
["bitfinex","BTCUSD",1731320503872,0.2502017,82265.0,82251.0,0.001688]
["bitfinex","BTCUSD",1731320503873,0.2502017,82265.0,82254.0,0.243149]
["bitfinex","BTCUSD",1731320504073,0.2502017,82265.0,82263.0,0.12156]
["bitfinex","BTCUSD",1731320504366,0.2502017,82265.0,82251.0,0.001688]
["bitfinex","BTCUSD",1731320504575,0.2502017,82265.0,82252.0,0.243155]
["bitfinex","BTCUSD",1731320504809,0.2502017,82265.0,82259.0,0.243134]
["bitfinex","BTCUSD",1731320505012,0.1828878,82263.0,82261.0,0.121563]
["bitfinex","BTCUSD",1731320505228,0.1828878,82263.0,82262.0,0.121562]
["bitfinex","BTCUSD",1731320505644,0.00242904,82264.0,82262.0,0.121562]
["bitfinex","BTCUSD",1731320505856,0.00242904,82264.0,82251.0,0.001688]
["bitfinex","BTCUSD",1731320505857,0.14894221,82263.0,82251.0,0.001688]
["bitfinex","BTCUSD",1731320506061,0.023,82261.0,82251.0,0.001688]
["bitfinex","BTCUSD",1731320506242,0.00242904,82260.0,82259.0,0.121567]
["bitfinex","BTCUSD",1731320506473,0.12594221,82261.0,82260.0,0.121565]
["bitfinex","BTCUSD",1731320506672,0.12594221,82261.0,82257.0,0.243137]
["bitfinex","BTCUSD",1731320506839,0.12594221,82261.0,82258.0,0.121567]
["bitfinex","BTCUSD",1731320506840,0.00242904,82260.0,82258.0,0.121567]
["bitfinex","BTCUSD",1731320507241,0.18531684,82260.0,82251.0,0.001688]
["bitfinex","BTCUSD",1731320507442,1.5,82259.0,82254.0,0.121573]
["bitfinex","BTCUSD",1731320507649,0.00242904,82258.0,82251.0,0.001688]
["bitfinex","BTCUSD",1731320507807,0.00242904,82258.0,82257.0,0.12157]
["bitfinex","BTCUSD",1731320509036,0.00242904,82258.0,82254.0,0.243149]
["bitfinex","BTCUSD",1731320509248,0.00242904,82258.0,82257.0,0.12157]
["bitfinex","BTCUSD",1731320509516,0.18531684,82258.0,82251.0,0.001688]
["bitfinex","BTCUSD",1731320509723,0.12594221,82257.0,82251.0,0.001688]
["bitfinex","BTCUSD",1731320509969,0.12400004,82256.0,82251.0,0.123266]
["bitfinex","BTCUSD",1731320510179,0.24994225,82256.0,82251.0,0.123266]
["bitfinex","BTCUSD",1731320510407,1.5,82259.0,82251.0,0.001688]
["bitfinex","BTCUSD",1731320510614,0.005,82279.0,82254.0,0.1]
["bitfinex","BTCUSD",1731320510615,0.03611145,82279.0,82254.0,0.1]
["bitfinex","BTCUSD",1731320510898,0.03611145,82279.0,82271.0,0.121549]
["bitfinex","BTCUSD",1731320510899,0.1828878,82272.0,82271.0,0.121549]
["bitfinex","BTCUSD",1731320511555,0.00242904,82279.0,82278.0,0.121539]
["bitfinex","BTCUSD",1731320511803,0.000844,82282.0,82281.0,0.221534]
["bitfinex","BTCUSD",1731320516473,1e-06,82282.0,82281.0,0.35990658]
["bitfinex","BTCUSD",1731320516681,1e-06,82282.0,82281.0,0.38978793]
["bitfinex","BTCUSD",1731320516895,0.1828878,82298.0,82297.0,0.231511]
["bitfinex","BTCUSD",1731320517110,0.1828878,82298.0,82297.0,0.35745321]
["bitfinex","BTCUSD",1731320517528,0.01,82300.0,82297.0,0.35745321]
["bitfinex","BTCUSD",1731320517529,0.01,82300.0,82299.0,0.226508]
["bitfinex","BTCUSD",1731320517763,0.1828878,82311.0,82310.0,0.221491]
["bitfinex","BTCUSD",1731320518007,0.1828878,82311.0,82310.0,0.34743321]
["bitfinex","BTCUSD",1731320518593,1.6828878,82330.0,82316.0,0.221483]
["bitfinex","BTCUSD",1731320521307,1.6828878,82330.0,82291.0,0.005]
["bitfinex","BTCUSD",1731320521308,0.25763074,82320.0,82291.0,0.005]
["bitfinex","BTCUSD",1731320521544,0.25763074,82320.0,82293.0,0.1]
["bitfinex","BTCUSD",1731320521759,0.1828878,82319.0,82316.0,0.121483]
["bitfinex","BTCUSD",1731320521992,1.6828878,82319.0,82316.0,0.121483]
["bitfinex","BTCUSD",1731320522921,1.5,82319.0,82316.0,0.121483]
["bitfinex","BTCUSD",1731320523612,0.4258148,82330.0,82316.0,0.221483]
["bitfinex","BTCUSD",1731320523613,0.1878878,82330.0,82316.0,0.221483]
["bitfinex","BTCUSD",1731320523832,0.1828878,82318.0,82316.0,0.221483]
["bitfinex","BTCUSD",1731320524239,0.1828878,82318.0,82316.0,0.1]
["bitfinex","BTCUSD",1731320524448,0.126474,82322.0,82312.0,0.242976]
["bitfinex","BTCUSD",1731320524666,0.126474,82322.0,82289.0,0.0781]
["bitfinex","BTCUSD",1731320524667,0.005,82313.0,82289.0,0.0781]
["bitfinex","BTCUSD",1731320524886,0.12149,82311.0,82305.0,0.121499]
["bitfinex","BTCUSD",1731320525102,0.12594221,82311.0,82287.0,0.00243004]
["bitfinex","BTCUSD",1731320525305,0.00242904,82310.0,82306.0,0.121497]
["bitfinex","BTCUSD",1731320525517,0.005,82312.0,82311.0,0.12149]
["bitfinex","BTCUSD",1731320526467,0.005,82312.0,82311.0,0.36447]
["bitfinex","BTCUSD",1731320526879,0.005,82312.0,82303.0,0.1]
["bitfinex","BTCUSD",1731320527103,1.621491,82311.0,82306.0,0.121496]
["bitfinex","BTCUSD",1731320527306,0.1828878,82310.0,82305.0,0.1]
["bitfinex","BTCUSD",1731320527567,0.00242904,82310.0,82303.0,0.221501]
["bitfinex","BTCUSD",1731320527767,0.00242904,82310.0,82305.0,0.1]
["bitfinex","BTCUSD",1731320528014,0.18531684,82310.0,82305.0,0.1]
["bitfinex","BTCUSD",1731320528212,0.1828878,82309.0,82305.0,0.1]
["bitfinex","BTCUSD",1731320528439,1.50242904,82308.0,82305.0,0.1]
["bitfinex","BTCUSD",1731320528638,1.5,82308.0,82305.0,0.1]
["bitfinex","BTCUSD",1731320528855,0.005,82301.0,82274.0,0.005]
["bitfinex","BTCUSD",1731320529063,0.005,82289.0,82280.0,0.1828878]
["bitfinex","BTCUSD",1731320529276,0.243028,82295.0,82257.0,0.1845758]
["bitfinex","BTCUSD",1731320529277,0.005,82281.0,82257.0,0.1845758]
["bitfinex","BTCUSD",1731320529482,0.12837125,82288.0,82257.0,0.1845758]
["bitfinex","BTCUSD",1731320529483,0.005,82276.0,82273.0,0.121546]
["bitfinex","BTCUSD",1731320529703,0.005,82276.0,82257.0,0.001688]
["bitfinex","BTCUSD",1731320529934,0.005,82276.0,82273.0,0.243092]
["bitfinex","BTCUSD",1731320530159,0.07464009,82294.0,82273.0,0.243092]
["bitfinex","BTCUSD",1731320530160,0.196692,82310.0,82294.0,0.121515]
["bitfinex","BTCUSD",1731320530396,0.1878878,82306.0,82294.0,0.121515]
["bitfinex","BTCUSD",1731320530631,0.1878878,82306.0,82294.0,0.221515]
["bitfinex","BTCUSD",1731320531092,0.1878878,82306.0,82305.0,0.121499]
["bitfinex","BTCUSD",1731320531320,0.1878878,82306.0,82296.0,0.486048]
["bitfinex","BTCUSD",1731320531321,0.121501,82304.0,82299.0,0.121507]
["bitfinex","BTCUSD",1731320531558,0.121501,82304.0,82295.0,0.1]
["bitfinex","BTCUSD",1731320531559,0.121507,82300.0,82295.0,0.1]
["bitfinex","BTCUSD",1731320531769,0.005,82297.0,82272.0,0.005]
["bitfinex","BTCUSD",1731320531981,0.242976,82313.0,82284.0,0.24306]
["bitfinex","BTCUSD",1731320532182,0.1828878,82299.0,82298.0,0.121509]
["bitfinex","BTCUSD",1731320532411,0.1828878,82299.0,82298.0,0.221509]
["bitfinex","BTCUSD",1731320532848,0.005,82304.0,82300.0,0.24301]
["bitfinex","BTCUSD",1731320533052,0.00242904,82307.0,82303.0,0.243003]
["bitfinex","BTCUSD",1731320533282,0.1828878,82308.0,82307.0,0.121496]
["bitfinex","BTCUSD",1731320533481,0.1828878,82308.0,82270.0,0.0037678]
["bitfinex","BTCUSD",1731320533482,0.005,82314.0,82313.0,0.121487]
["bitfinex","BTCUSD",1731320534127,0.005,82313.0,82312.0,0.121487]
["bitfinex","BTCUSD",1731320534338,0.168781,82318.0,82305.0,0.242995]
["bitfinex","BTCUSD",1731320534339,0.005,82310.0,82309.0,0.121492]
["bitfinex","BTCUSD",1731320534578,0.005,82310.0,82305.0,0.242995]
["bitfinex","BTCUSD",1731320534579,0.005,82308.0,82305.0,0.121498]
["bitfinex","BTCUSD",1731320534777,0.005,82308.0,82287.0,0.243051]
["bitfinex","BTCUSD",1731320534778,0.005,82308.0,82307.0,0.121496]
["bitfinex","BTCUSD",1731320535114,0.00242904,82315.0,82291.0,0.1]
["bitfinex","BTCUSD",1731320535115,0.005,82305.0,82291.0,0.1]
["bitfinex","BTCUSD",1731320535309,0.005,82305.0,82304.0,0.1215]
["bitfinex","BTCUSD",1731320535513,0.005,82311.0,82295.0,0.02688978]
["bitfinex","BTCUSD",1731320535789,0.1878878,82308.0,82307.0,0.121496]
["bitfinex","BTCUSD",1731320535992,0.005,82309.0,82305.0,0.242995]
["bitfinex","BTCUSD",1731320536213,0.00242904,82315.0,82295.0,0.001688]
["bitfinex","BTCUSD",1731320536214,0.00242904,82315.0,82308.0,0.242987]
["bitfinex","BTCUSD",1731320536411,0.005,82313.0,82312.0,0.121488]
["bitfinex","BTCUSD",1731320536651,0.005,82309.0,82308.0,0.121494]
["bitfinex","BTCUSD",1731320536880,0.005,82311.0,82296.0,0.243025]
["bitfinex","BTCUSD",1731320537113,0.00742904,82315.0,82314.0,0.121486]
["bitfinex","BTCUSD",1731320537313,1.505,82316.0,82312.0,0.242975]
["bitfinex","BTCUSD",1731320537556,1.5,82316.0,82315.0,0.221484]
["bitfinex","BTCUSD",1731320537782,0.000844,82317.0,82316.0,0.221483]
["bitfinex","BTCUSD",1731320539080,0.000844,82317.0,82309.0,0.242986]
["bitfinex","BTCUSD",1731320539267,0.000844,82317.0,82314.0,0.121485]
["bitfinex","BTCUSD",1731320539268,0.00327304,82317.0,82314.0,0.121485]
["bitfinex","BTCUSD",1731320539420,0.00327304,82317.0,82296.0,0.1]
["bitfinex","BTCUSD",1731320539421,0.000844,82317.0,82316.0,0.121483]
["bitfinex","BTCUSD",1731320539625,0.00030783,82317.0,82316.0,0.121483]
["bitfinex","BTCUSD",1731320542775,0.18319563,82317.0,82309.0,0.242984]
["bitfinex","BTCUSD",1731320543004,0.00242904,82316.0,82310.0,0.1]
["bitfinex","BTCUSD",1731320543213,0.005,82307.0,82295.0,0.001688]
["bitfinex","BTCUSD",1731320543432,0.25030554,82314.0,82295.0,0.001688]
["bitfinex","BTCUSD",1731320543433,0.005,82297.0,82295.0,0.123201]
["bitfinex","BTCUSD",1731320543644,0.005,82297.0,82295.0,0.001688]
["bitfinex","BTCUSD",1731320543846,0.00742904,82296.0,82295.0,0.123201]
["bitfinex","BTCUSD",1731320544065,0.005,82296.0,82295.0,0.123201]
["bitfinex","BTCUSD",1731320544267,1.505,82296.0,82295.0,0.123201]
["bitfinex","BTCUSD",1731320544527,1.505,82296.0,82295.0,0.109641]
["bitfinex","BTCUSD",1731320544752,1.505,82296.0,82273.0,0.325291]
["bitfinex","BTCUSD",1731320544991,0.121519,82292.0,82275.0,0.1]
["bitfinex","BTCUSD",1731320545206,0.121519,82292.0,82274.0,0.24309]
["bitfinex","BTCUSD",1731320545207,0.005,82290.0,82288.0,0.121524]
["bitfinex","BTCUSD",1731320545417,0.005,82290.0,82274.0,0.00889451]
["bitfinex","BTCUSD",1731320545418,0.005,82286.0,82274.0,0.00889451]
["bitfinex","BTCUSD",1731320545619,0.005,82286.0,82260.0,0.21388513]
["bitfinex","BTCUSD",1731320545620,0.005,82286.0,82285.0,0.121528]
["bitfinex","BTCUSD",1731320546113,0.005,82279.0,82278.0,0.121539]
["bitfinex","BTCUSD",1731320546353,0.005,82274.0,82259.0,0.001688]
["bitfinex","BTCUSD",1731320546572,0.005,82274.0,82273.0,0.121546]
["bitfinex","BTCUSD",1731320547684,0.005,82274.0,82267.0,0.24311]
["bitfinex","BTCUSD",1731320547685,0.1828878,82281.0,82263.0,0.1]
["bitfinex","BTCUSD",1731320547889,1.505,82274.0,82273.0,0.121546]
["bitfinex","BTCUSD",1731320548356,1.505,82274.0,82257.0,0.244826]
["bitfinex","BTCUSD",1731320548357,0.005,82268.0,82257.0,0.244826]
["bitfinex","BTCUSD",1731320548604,0.005,82268.0,82267.0,0.121555]
["bitfinex","BTCUSD",1731320548812,0.005,82268.0,82266.0,0.121555]
["bitfinex","BTCUSD",1731320549015,0.005,82268.0,82267.0,0.121555]
["bitfinex","BTCUSD",1731320549674,0.005,82268.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731320549877,0.005,82260.0,82257.0,0.001688]
["bitfinex","BTCUSD",1731320550139,0.005,82260.0,82259.0,0.123255]
["bitfinex","BTCUSD",1731320550655,0.005,82260.0,82259.0,0.001688]
["bitfinex","BTCUSD",1731320550872,0.12899404,82260.0,82259.0,0.001688]
["bitfinex","BTCUSD",1731320551086,0.25493625,82260.0,82259.0,0.001688]
["bitfinex","BTCUSD",1731320551304,0.25493625,82260.0,82247.0,0.001686]
["bitfinex","BTCUSD",1731320551305,0.12658,82250.0,82247.0,0.001686]
["bitfinex","BTCUSD",1731320551515,0.25495125,82250.0,82247.0,0.001686]
["bitfinex","BTCUSD",1731320551748,1.75495125,82250.0,82247.0,0.001686]
["bitfinex","BTCUSD",1731320551925,1.87846442,82250.0,82247.0,0.001686]
["bitfinex","BTCUSD",1731320552624,0.126582,82249.0,82247.0,0.001686]
["bitfinex","BTCUSD",1731320552838,0.37689554,82243.0,82221.0,0.4261318]
["bitfinex","BTCUSD",1731320553045,0.50283775,82243.0,82231.0,0.121608]
["bitfinex","BTCUSD",1731320553278,0.38124775,82243.0,82242.0,0.05277668]
["bitfinex","BTCUSD",1731320553491,1.505,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320553728,1.505,82243.0,82242.0,0.123278]
["bitfinex","BTCUSD",1731320553939,0.005,82247.0,82246.0,0.121586]
["bitfinex","BTCUSD",1731320554151,0.17098767,82253.0,82242.0,0.2642116]
["bitfinex","BTCUSD",1731320554152,0.005,82248.0,82242.0,0.2642116]
["bitfinex","BTCUSD",1731320554385,0.005,82248.0,82247.0,0.121584]
["bitfinex","BTCUSD",1731320554613,0.005,82248.0,82242.0,0.244868]
["bitfinex","BTCUSD",1731320554817,0.005,82247.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320555037,0.005,82248.0,82243.0,0.243181]
["bitfinex","BTCUSD",1731320555246,0.005,82247.0,82245.0,0.121586]
["bitfinex","BTCUSD",1731320555482,0.005,82250.0,82243.0,0.243181]
["bitfinex","BTCUSD",1731320555717,0.17098767,82253.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320555718,0.17098767,82253.0,82252.0,0.121577]
["bitfinex","BTCUSD",1731320556141,0.17098767,82253.0,82245.0,0.1]
["bitfinex","BTCUSD",1731320556349,0.17098767,82253.0,82249.0,0.121581]
["bitfinex","BTCUSD",1731320556576,0.005,82247.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320556800,0.00242904,82246.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320557042,0.121588,82245.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320557247,0.005,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320557483,0.13094221,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320557709,0.25253221,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320558159,0.32063471,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320558378,1.75253221,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320558598,1.82563221,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320559873,1.79763221,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320561945,0.17604221,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320562207,0.17847125,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320562412,0.30006125,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320562613,0.29763221,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320563439,0.419329,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320563855,0.29763221,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320565234,1.79763221,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320567569,2.07563221,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320567773,2.04763221,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320567919,2.07563221,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320568127,2.04763221,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320568332,2.17357442,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320568699,2.04763221,82243.0,82242.0,0.001686]
["bitfinex","BTCUSD",1731320569667,2.04763221,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320569668,2.03825295,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320574353,1.78825295,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320574768,1.74315295,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320575186,1.7449777,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320578099,1.6233877,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320578727,1.59603852,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320578896,1.76328083,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320580632,1.88487083,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320580832,1.76328083,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320581243,1.88487083,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320581505,2.05211314,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320581706,1.88487083,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320581863,1.76328083,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320582205,1.94228083,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320582428,2.06387083,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320583860,1.94228083,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320584042,0.35231242,82243.0,82242.0,0.14244]
["bitfinex","BTCUSD",1731320584261,0.35231242,82243.0,82242.0,0.24244]
["bitfinex","BTCUSD",1731320584590,0.35231242,82243.0,82242.0,0.25137456]
["bitfinex","BTCUSD",1731320584788,0.29762744,82243.0,82242.0,0.25137456]
["bitfinex","BTCUSD",1731320585760,0.29762744,82243.0,82242.0,0.2513769]
["bitfinex","BTCUSD",1731320586872,0.29762744,82243.0,82242.0,0.24244]
["bitfinex","BTCUSD",1731320587099,0.29762744,82243.0,82242.0,0.14244]
["bitfinex","BTCUSD",1731320587313,0.29762744,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320587767,0.29762744,82243.0,82242.0,0.14244]
["bitfinex","BTCUSD",1731320587970,0.42356965,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320588196,2.21740196,82243.0,82242.0,0.020848]
["bitfinex","BTCUSD",1731320588400,2.21740196,82243.0,82221.0,0.243246]
["bitfinex","BTCUSD",1731320588401,0.121612,82229.0,82221.0,0.121622]
["bitfinex","BTCUSD",1731320588653,0.121612,82229.0,82210.0,0.1828878]
["bitfinex","BTCUSD",1731320588654,0.16724231,82223.0,82222.0,0.121621]
["bitfinex","BTCUSD",1731320588851,0.29318452,82223.0,82213.0,0.243268]
["bitfinex","BTCUSD",1731320589121,0.121624,82220.0,82194.0,0.0807]
["bitfinex","BTCUSD",1731320589376,0.24999525,82220.0,82204.0,0.243295]
["bitfinex","BTCUSD",1731320589578,0.24999525,82220.0,82186.0,0.289147]
["bitfinex","BTCUSD",1731320589579,0.24999525,82220.0,82198.0,0.243314]
["bitfinex","BTCUSD",1731320589803,0.123635,82213.0,82194.0,0.121662]
["bitfinex","BTCUSD",1731320590043,0.25000625,82213.0,82193.0,0.121663]
["bitfinex","BTCUSD",1731320590256,0.25000625,82213.0,82184.0,0.00383469]
["bitfinex","BTCUSD",1731320590257,0.28300625,82213.0,82184.0,0.00383469]
["bitfinex","BTCUSD",1731320590485,0.005,82196.0,82184.0,0.00383469]
["bitfinex","BTCUSD",1731320590727,0.005,82196.0,82186.0,0.121674]
["bitfinex","BTCUSD",1731320590728,0.16724231,82193.0,82186.0,0.121674]
["bitfinex","BTCUSD",1731320590927,0.12837125,82192.0,82186.0,0.121674]
["bitfinex","BTCUSD",1731320591076,1.5,82191.0,82178.0,0.243374]
["bitfinex","BTCUSD",1731320591292,1.5,82191.0,82174.0,0.243383]
["bitfinex","BTCUSD",1731320591293,0.12837125,82190.0,82180.0,0.121683]
["bitfinex","BTCUSD",1731320591524,0.121673,82187.0,82176.0,0.123065]
["bitfinex","BTCUSD",1731320591680,0.121673,82187.0,82176.0,0.001376]
["bitfinex","BTCUSD",1731320591681,0.121678,82184.0,82176.0,0.001376]
["bitfinex","BTCUSD",1731320592020,1.62410904,82183.0,82176.0,0.001376]
["bitfinex","BTCUSD",1731320592222,0.36930421,82182.0,82176.0,0.001376]
["bitfinex","BTCUSD",1731320592497,0.00242904,82181.0,82176.0,0.001376]
["bitfinex","BTCUSD",1731320592685,0.121686,82179.0,82176.0,0.001376]
["bitfinex","BTCUSD",1731320592893,0.00242904,82181.0,82176.0,0.001376]
["bitfinex","BTCUSD",1731320592894,0.12837125,82178.0,82176.0,0.001376]
["bitfinex","BTCUSD",1731320593351,0.30640209,82177.0,82176.0,0.001376]
["bitfinex","BTCUSD",1731320593521,0.12351429,82177.0,82176.0,0.001376]
["bitfinex","BTCUSD",1731320593800,0.00425533,82177.0,82176.0,0.123066]
["bitfinex","BTCUSD",1731320593999,0.00182629,82177.0,82176.0,0.13247776]
["bitfinex","BTCUSD",1731320594204,0.00182629,82177.0,82176.0,0.001376]
["bitfinex","BTCUSD",1731320594646,0.2494565,82177.0,82176.0,0.001376]
["bitfinex","BTCUSD",1731320594898,0.2494565,82177.0,82164.0,0.001376]
["bitfinex","BTCUSD",1731320594899,0.121706,82165.0,82164.0,0.001376]
["bitfinex","BTCUSD",1731320595121,0.5012249,82165.0,82164.0,0.001376]
["bitfinex","BTCUSD",1731320595351,2.00079586,82165.0,82164.0,0.001376]
["bitfinex","BTCUSD",1731320595589,1.99879586,82165.0,82164.0,0.001376]
["bitfinex","BTCUSD",1731320595790,2.03179586,82165.0,82164.0,0.001376]
["bitfinex","BTCUSD",1731320596231,2.01779586,82165.0,82164.0,0.001376]
["bitfinex","BTCUSD",1731320596448,1.99879586,82165.0,82164.0,0.001376]
["bitfinex","BTCUSD",1731320597111,2.09689586,82165.0,82164.0,0.001376]
["bitfinex","BTCUSD",1731320597257,2.22283807,82165.0,82164.0,0.001376]
["bitfinex","BTCUSD",1731320597463,0.404713,82160.0,82136.0,0.001376]
["bitfinex","BTCUSD",1731320597670,0.25114765,82142.0,82136.0,0.001376]
["bitfinex","BTCUSD",1731320597875,0.121747,82137.0,82136.0,0.001376]
["bitfinex","BTCUSD",1731320598077,1.75011825,82137.0,82136.0,0.001376]
["bitfinex","BTCUSD",1731320598329,1.77068921,82137.0,82136.0,0.001376]
["bitfinex","BTCUSD",1731320600363,1.86418921,82137.0,82136.0,0.001376]
["bitfinex","BTCUSD",1731320600561,1.86418921,82137.0,82109.0,0.1828878]
["bitfinex","BTCUSD",1731320600562,0.255,82124.0,82109.0,0.1828878]
["bitfinex","BTCUSD",1731320600771,0.25114765,82121.0,82109.0,0.1828878]
["bitfinex","BTCUSD",1731320600989,0.12837125,82120.0,82119.0,0.121774]
["bitfinex","BTCUSD",1731320601186,1.62594221,82120.0,82119.0,0.121774]
["bitfinex","BTCUSD",1731320601416,0.1828878,82128.0,82127.0,0.121762]
["bitfinex","BTCUSD",1731320601645,0.17148767,82140.0,82112.0,0.005]
["bitfinex","BTCUSD",1731320601861,0.30883001,82139.0,82138.0,0.121746]
["bitfinex","BTCUSD",1731320602033,0.30883001,82139.0,82117.0,0.1]
["bitfinex","BTCUSD",1731320602657,0.30883001,82139.0,82118.0,0.243551]
["bitfinex","BTCUSD",1731320602658,0.1828878,82130.0,82118.0,0.243551]
["bitfinex","BTCUSD",1731320602865,0.1828878,82130.0,82094.0,0.005]
["bitfinex","BTCUSD",1731320602866,0.1828878,82130.0,82102.0,0.005]
["bitfinex","BTCUSD",1731320603071,0.1828878,82130.0,82105.0,0.1]
["bitfinex","BTCUSD",1731320603284,0.1828878,82130.0,82103.0,0.1]
["bitfinex","BTCUSD",1731320603285,0.005,82128.0,82103.0,0.1]
["bitfinex","BTCUSD",1731320603491,0.1828878,82119.0,82103.0,0.1]
["bitfinex","BTCUSD",1731320603729,0.12837125,82118.0,82110.0,0.121786]
["bitfinex","BTCUSD",1731320603941,0.12837125,82118.0,82099.0,0.0175707]
["bitfinex","BTCUSD",1731320603942,0.1218,82102.0,82099.0,0.0175707]
["bitfinex","BTCUSD",1731320604221,0.12837125,82101.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731320604404,0.00242904,82101.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731320604628,0.00242904,82101.0,82099.0,0.0175707]
["bitfinex","BTCUSD",1731320604629,0.12594221,82101.0,82099.0,0.1393737]
["bitfinex","BTCUSD",1731320604846,0.12594221,82100.0,82099.0,0.0175707]
["bitfinex","BTCUSD",1731320605101,0.12837125,82100.0,82099.0,0.1393747]
["bitfinex","BTCUSD",1731320605323,0.12594221,82100.0,82099.0,0.1393747]
["bitfinex","BTCUSD",1731320605756,0.00242904,82105.0,82104.0,0.121796]
["bitfinex","BTCUSD",1731320605966,0.12594221,82105.0,82104.0,0.121796]
["bitfinex","BTCUSD",1731320606440,0.12594221,82105.0,82101.0,0.1218]
["bitfinex","BTCUSD",1731320606640,0.12837125,82104.0,82099.0,0.0175707]
["bitfinex","BTCUSD",1731320606868,0.37196525,82104.0,82099.0,0.0175707]
["bitfinex","BTCUSD",1731320607068,0.243599,82102.0,82099.0,0.0175707]
["bitfinex","BTCUSD",1731320607222,0.12837125,82101.0,82099.0,0.0175707]
["bitfinex","BTCUSD",1731320607425,0.003417,82100.0,82099.0,0.0175707]
["bitfinex","BTCUSD",1731320607654,0.15235921,82100.0,82099.0,0.0175707]
["bitfinex","BTCUSD",1731320607926,0.13178825,82100.0,82099.0,0.0192607]
["bitfinex","BTCUSD",1731320608408,0.12935921,82100.0,82099.0,0.0192607]
["bitfinex","BTCUSD",1731320608859,0.12935921,82100.0,82099.0,0.1410647]
["bitfinex","BTCUSD",1731320609079,0.003417,82100.0,82099.0,0.1410647]
["bitfinex","BTCUSD",1731320609575,0.00242904,82108.0,82107.0,0.121792]
["bitfinex","BTCUSD",1731320609989,0.00242904,82108.0,82104.0,0.243593]
["bitfinex","BTCUSD",1731320609990,0.12837125,82108.0,82104.0,0.243593]
["bitfinex","BTCUSD",1731320610207,0.12594221,82107.0,82099.0,0.2594507]
["bitfinex","BTCUSD",1731320610403,0.00242904,82106.0,82101.0,0.1218]
["bitfinex","BTCUSD",1731320610684,0.12594221,82105.0,82104.0,0.121796]
["bitfinex","BTCUSD",1731320612021,0.12594221,82105.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731320612022,0.023,82104.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731320612235,0.12837125,82103.0,82100.0,0.243605]
["bitfinex","BTCUSD",1731320612445,0.12837125,82103.0,82102.0,0.121799]
["bitfinex","BTCUSD",1731320612659,0.12594221,82103.0,82102.0,0.121799]
["bitfinex","BTCUSD",1731320613303,0.00242904,82110.0,82109.0,0.121789]
["bitfinex","BTCUSD",1731320613304,0.18531684,82110.0,82109.0,0.121789]
["bitfinex","BTCUSD",1731320613523,0.26125905,82110.0,82109.0,0.121789]
["bitfinex","BTCUSD",1731320613728,0.65364765,82123.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731320613729,0.32398767,82123.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731320613958,0.13388442,82117.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731320614376,0.13388442,82117.0,82099.0,0.0158437]
["bitfinex","BTCUSD",1731320614377,0.25,82112.0,82099.0,0.0158437]
["bitfinex","BTCUSD",1731320614603,0.243575,82110.0,82102.0,0.121798]
["bitfinex","BTCUSD",1731320614838,0.243575,82110.0,82102.0,0.121799]
["bitfinex","BTCUSD",1731320614839,0.24773221,82109.0,82102.0,0.121799]
["bitfinex","BTCUSD",1731320615047,0.12594221,82109.0,82102.0,0.243599]
["bitfinex","BTCUSD",1731320615289,0.12594221,82109.0,82108.0,0.12179]
["bitfinex","BTCUSD",1731320616147,0.25976985,82117.0,82107.0,0.121792]
["bitfinex","BTCUSD",1731320616359,0.12594221,82116.0,82115.0,0.12178]
["bitfinex","BTCUSD",1731320617048,1.62594221,82116.0,82115.0,0.12178]
["bitfinex","BTCUSD",1731320617731,0.12594221,82116.0,82115.0,0.12178]
["bitfinex","BTCUSD",1731320617940,0.00976985,82117.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731320617941,0.00182764,82117.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731320620319,0.00267364,82117.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731320620571,0.00267364,82117.0,82116.0,0.221778]
["bitfinex","BTCUSD",1731320620780,0.00267364,82117.0,82116.0,0.30691327]
["bitfinex","BTCUSD",1731320620985,0.00267364,82117.0,82116.0,0.44042021]
["bitfinex","BTCUSD",1731320621201,0.000846,82117.0,82116.0,0.46542021]
["bitfinex","BTCUSD",1731320621425,0.000846,82117.0,82116.0,0.44042021]
["bitfinex","BTCUSD",1731320621865,0.000846,82117.0,82116.0,0.304478]
["bitfinex","BTCUSD",1731320622079,0.000846,82117.0,82116.0,0.221778]
["bitfinex","BTCUSD",1731320622282,0.000846,82117.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731320624421,0.000846,82117.0,82116.0,0.221778]
["bitfinex","BTCUSD",1731320626181,0.000846,82117.0,82116.0,0.35272021]
["bitfinex","BTCUSD",1731320626335,0.000846,82117.0,82116.0,0.35772021]
["bitfinex","BTCUSD",1731320627409,0.000846,82117.0,82116.0,0.221778]
["bitfinex","BTCUSD",1731320627635,0.000846,82117.0,82116.0,0.226778]
["bitfinex","BTCUSD",1731320628198,0.000846,82117.0,82116.0,0.38778333]
["bitfinex","BTCUSD",1731320628430,0.000846,82117.0,82116.0,0.38534815]
["bitfinex","BTCUSD",1731320628842,0.000846,82117.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731320634168,0.000846,82117.0,82110.0,0.001692]
["bitfinex","BTCUSD",1731320634394,0.000846,82117.0,82112.0,0.1]
["bitfinex","BTCUSD",1731320634600,0.000846,82117.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731320634841,0.000846,82117.0,82112.0,0.243569]
["bitfinex","BTCUSD",1731320635041,0.000846,82117.0,82111.0,0.243572]
["bitfinex","BTCUSD",1731320635256,0.000846,82117.0,82110.0,0.001692]
["bitfinex","BTCUSD",1731320635462,0.000846,82117.0,82115.0,0.121779]
["bitfinex","BTCUSD",1731320635670,0.1828878,82116.0,82111.0,0.121785]
["bitfinex","BTCUSD",1731320635888,0.000846,82117.0,82110.0,0.001692]
["bitfinex","BTCUSD",1731320636112,0.243557,82116.0,82110.0,0.001692]
["bitfinex","BTCUSD",1731320636304,0.000846,82117.0,82110.0,0.001692]
["bitfinex","BTCUSD",1731320636305,0.12178,82115.0,82110.0,0.001692]
["bitfinex","BTCUSD",1731320636725,0.000846,82117.0,82110.0,0.001692]
["bitfinex","BTCUSD",1731320636726,0.3190878,82111.0,82110.0,0.001692]
["bitfinex","BTCUSD",1731320636953,1.45541825,82111.0,82110.0,0.001692]
["bitfinex","BTCUSD",1731320637148,2.95541825,82111.0,82110.0,0.001692]
["bitfinex","BTCUSD",1731320637564,2.993275,82111.0,82110.0,0.001692]
["bitfinex","BTCUSD",1731320638211,2.995275,82111.0,82110.0,0.001692]
["bitfinex","BTCUSD",1731320638606,2.995275,82111.0,82099.0,0.00043725]
["bitfinex","BTCUSD",1731320638607,0.77354965,82100.0,82099.0,0.00043725]
["bitfinex","BTCUSD",1731320638786,0.77354965,82100.0,82093.0,0.001376]
["bitfinex","BTCUSD",1731320638787,0.126811,82094.0,82093.0,0.001376]
["bitfinex","BTCUSD",1731320639009,1.20805321,82094.0,82093.0,0.001376]
["bitfinex","BTCUSD",1731320639214,1.63704088,82094.0,82093.0,0.001376]
["bitfinex","BTCUSD",1731320639392,3.23998309,82094.0,82093.0,0.001376]
["bitfinex","BTCUSD",1731320639935,3.11104088,82094.0,82093.0,0.001376]
["bitfinex","BTCUSD",1731320640520,3.14104088,82094.0,82093.0,0.001376]
["bitfinex","BTCUSD",1731320640859,0.121829,82082.0,82081.0,0.001376]
["bitfinex","BTCUSD",1731320641092,0.55321886,82082.0,82081.0,0.001376]
["bitfinex","BTCUSD",1731320641311,0.55321886,82082.0,82052.0,0.243745]
["bitfinex","BTCUSD",1731320641312,0.005,82078.0,82057.0,0.121865]
["bitfinex","BTCUSD",1731320641492,0.25114765,82072.0,82047.0,0.243762]
["bitfinex","BTCUSD",1731320641703,0.25114765,82072.0,82041.0,0.005]
["bitfinex","BTCUSD",1731320641704,0.243697,82069.0,82041.0,0.005]
["bitfinex","BTCUSD",1731320641901,0.52213321,82071.0,82058.0,0.121864]
["bitfinex","BTCUSD",1731320641902,0.24779321,82068.0,82058.0,0.121864]
["bitfinex","BTCUSD",1731320642114,0.1828878,82067.0,82058.0,0.121864]
["bitfinex","BTCUSD",1731320642362,0.12594221,82066.0,82065.0,0.121854]
["bitfinex","BTCUSD",1731320642585,0.12594221,82066.0,82051.0,0.03381856]
["bitfinex","BTCUSD",1731320642746,0.1525,82071.0,82051.0,0.03381856]
["bitfinex","BTCUSD",1731320642747,0.1828878,82063.0,82051.0,0.03381856]
["bitfinex","BTCUSD",1731320643135,0.1828878,82063.0,82042.0,0.243776]
["bitfinex","BTCUSD",1731320643136,1.62594221,82062.0,82052.0,0.343746]
["bitfinex","BTCUSD",1731320643351,1.74780121,82062.0,82052.0,0.1]
["bitfinex","BTCUSD",1731320643554,1.62594221,82062.0,82056.0,0.121867]
["bitfinex","BTCUSD",1731320643770,1.5,82062.0,82061.0,0.12186]
["bitfinex","BTCUSD",1731320643941,0.1525,82071.0,82052.0,0.1]
["bitfinex","BTCUSD",1731320643942,0.1525,82071.0,82070.0,0.121847]
["bitfinex","BTCUSD",1731320644432,0.16354135,82081.0,82074.0,0.221841]
["bitfinex","BTCUSD",1731320644907,0.13388442,82075.0,82074.0,0.121841]
["bitfinex","BTCUSD",1731320645113,0.13388442,82075.0,82055.0,0.0493]
["bitfinex","BTCUSD",1731320645114,0.163627,82075.0,82062.0,0.243718]
["bitfinex","BTCUSD",1731320645315,0.163627,82075.0,82063.0,0.121856]
["bitfinex","BTCUSD",1731320645316,0.121846,82071.0,82063.0,0.121856]
["bitfinex","BTCUSD",1731320645552,0.121846,82071.0,82050.0,0.243753]
["bitfinex","BTCUSD",1731320645553,0.243697,82069.0,82050.0,0.243753]
["bitfinex","BTCUSD",1731320645807,0.12594221,82068.0,82061.0,0.01690928]
["bitfinex","BTCUSD",1731320646024,0.00794221,82075.0,82054.0,0.03381856]
["bitfinex","BTCUSD",1731320646244,0.00794221,82075.0,82053.0,0.001376]
["bitfinex","BTCUSD",1731320646245,0.12594221,82074.0,82053.0,0.001376]
["bitfinex","BTCUSD",1731320647641,0.12594221,82071.0,82070.0,0.121847]
["bitfinex","BTCUSD",1731320647879,0.12594221,82071.0,82058.0,0.000846]
["bitfinex","BTCUSD",1731320648117,0.00794221,82075.0,82074.0,0.121841]
["bitfinex","BTCUSD",1731320648341,0.13388442,82075.0,82074.0,0.121841]
["bitfinex","BTCUSD",1731320648827,0.00794221,82075.0,82074.0,0.121841]
["bitfinex","BTCUSD",1731320649025,0.1828878,82084.0,82083.0,0.121827]
["bitfinex","BTCUSD",1731320649463,0.314,82087.0,82079.0,0.243664]
["bitfinex","BTCUSD",1731320649464,0.314,82087.0,82086.0,0.121823]
["bitfinex","BTCUSD",1731320650153,0.00794221,82089.0,82088.0,0.22182]
["bitfinex","BTCUSD",1731320650551,0.00794221,82089.0,82088.0,0.24208871]
["bitfinex","BTCUSD",1731320650762,0.00794221,82089.0,82088.0,0.22182]
["bitfinex","BTCUSD",1731320650959,0.00794221,82089.0,82088.0,0.12182]
["bitfinex","BTCUSD",1731320652416,0.00794221,82089.0,82088.0,0.22182]
["bitfinex","BTCUSD",1731320652653,0.1828878,82101.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731320653304,0.1525,82112.0,82088.0,0.1]
["bitfinex","BTCUSD",1731320653519,0.25188442,82108.0,82088.0,0.1]
["bitfinex","BTCUSD",1731320653755,0.25188442,82108.0,82107.0,0.121792]
["bitfinex","BTCUSD",1731320653950,0.25188442,82108.0,82090.0,0.1]
["bitfinex","BTCUSD",1731320653951,0.12594221,82108.0,82090.0,0.1]
["bitfinex","BTCUSD",1731320654164,0.243584,82107.0,82082.0,0.243658]
["bitfinex","BTCUSD",1731320654362,0.243584,82107.0,82071.0,0.1828878]
["bitfinex","BTCUSD",1731320654363,0.243615,82097.0,82076.0,0.1]
["bitfinex","BTCUSD",1731320654677,0.255,82093.0,82064.0,0.005]
["bitfinex","BTCUSD",1731320654866,0.0455,82098.0,82069.0,0.0282095]
["bitfinex","BTCUSD",1731320654867,0.12594221,82092.0,82069.0,0.0282095]
["bitfinex","BTCUSD",1731320655086,0.1828878,82089.0,82064.0,0.005]
["bitfinex","BTCUSD",1731320655277,0.12594221,82088.0,82066.0,0.243706]
["bitfinex","BTCUSD",1731320655473,0.12594221,82088.0,82064.0,0.005]
["bitfinex","BTCUSD",1731320655686,0.12594221,82088.0,82085.0,0.121823]
["bitfinex","BTCUSD",1731320656046,0.12594221,82088.0,82083.0,0.121826]
["bitfinex","BTCUSD",1731320656047,0.30883001,82088.0,82083.0,0.121826]
["bitfinex","BTCUSD",1731320656264,0.30883001,82088.0,82084.0,0.121825]
["bitfinex","BTCUSD",1731320656265,0.12594221,82088.0,82084.0,0.121825]
["bitfinex","BTCUSD",1731320656483,0.1828878,82087.0,82070.0,0.243694]
["bitfinex","BTCUSD",1731320656725,0.1828878,82087.0,82008.0,0.25114765]
["bitfinex","BTCUSD",1731320656726,0.44538921,82086.0,82056.0,0.005]
["bitfinex","BTCUSD",1731320656934,0.44538921,82086.0,82058.0,0.000846]
["bitfinex","BTCUSD",1731320656935,0.25114765,82082.0,82058.0,0.000846]
["bitfinex","BTCUSD",1731320657120,0.25114765,82082.0,82060.0,0.243723]
["bitfinex","BTCUSD",1731320657121,0.1828878,82078.0,82060.0,0.243723]
["bitfinex","BTCUSD",1731320657338,0.12594221,82077.0,82070.0,0.121846]
["bitfinex","BTCUSD",1731320657546,0.12594221,82077.0,82065.0,0.121854]
["bitfinex","BTCUSD",1731320657744,0.03967725,82076.0,82058.0,0.000846]
["bitfinex","BTCUSD",1731320658068,0.10324221,82075.0,82058.0,0.0357837]
["bitfinex","BTCUSD",1731320658269,1.5,82074.0,82061.0,0.1]
["bitfinex","BTCUSD",1731320658509,1.5,82074.0,82059.0,0.1349377]
["bitfinex","BTCUSD",1731320658510,0.12594221,82073.0,82062.0,0.0349377]
["bitfinex","BTCUSD",1731320658716,0.12594221,82073.0,82059.0,0.1]
["bitfinex","BTCUSD",1731320658717,0.1828878,82068.0,82059.0,0.1]
["bitfinex","BTCUSD",1731320658926,0.12594221,82073.0,82061.0,0.1]
["bitfinex","BTCUSD",1731320659121,0.12594221,82073.0,82059.0,0.1]
["bitfinex","BTCUSD",1731320659122,0.1828878,82069.0,82059.0,0.1]
["bitfinex","BTCUSD",1731320659350,0.30883001,82069.0,82062.0,0.1]
["bitfinex","BTCUSD",1731320659625,0.30883001,82069.0,82068.0,0.12185]
["bitfinex","BTCUSD",1731320659626,0.12594221,82069.0,82068.0,0.12185]
["bitfinex","BTCUSD",1731320660054,1.62594221,82069.0,82063.0,0.121857]
["bitfinex","BTCUSD",1731320660265,0.12594221,82068.0,82061.0,0.243721]
["bitfinex","BTCUSD",1731320660441,0.30883001,82068.0,82062.0,0.1]
["bitfinex","BTCUSD",1731320660657,0.12594221,82068.0,82064.0,0.121855]
["bitfinex","BTCUSD",1731320660856,0.30883001,82068.0,82062.0,0.1]
["bitfinex","BTCUSD",1731320661085,0.30883001,82068.0,82060.0,0.121862]
["bitfinex","BTCUSD",1731320661253,0.12594221,82068.0,82058.0,0.000846]
["bitfinex","BTCUSD",1731320661459,0.12594221,82068.0,82059.0,0.121862]
["bitfinex","BTCUSD",1731320661661,0.12594221,82068.0,82067.0,0.121851]
["bitfinex","BTCUSD",1731320661866,0.30883001,82068.0,82067.0,0.121851]
["bitfinex","BTCUSD",1731320662261,0.30883001,82068.0,82062.0,0.243718]
["bitfinex","BTCUSD",1731320662262,1.5,82069.0,82068.0,0.12185]
["bitfinex","BTCUSD",1731320662467,0.243637,82090.0,82068.0,0.12185]
["bitfinex","BTCUSD",1731320662468,0.1828878,82098.0,82086.0,0.121823]
["bitfinex","BTCUSD",1731320662706,0.1828878,82098.0,82085.0,0.121823]
["bitfinex","BTCUSD",1731320662707,0.121808,82097.0,82085.0,0.121823]
["bitfinex","BTCUSD",1731320662913,1.6525,82095.0,82086.0,0.121823]
["bitfinex","BTCUSD",1731320663165,1.6525,82095.0,82090.0,0.243633]
["bitfinex","BTCUSD",1731320663385,1.6525,82095.0,82073.0,0.1]
["bitfinex","BTCUSD",1731320663386,0.12594221,82094.0,82091.0,0.121814]
["bitfinex","BTCUSD",1731320663579,0.12594221,82094.0,82093.0,0.121813]
["bitfinex","BTCUSD",1731320664081,1.62594221,82094.0,82093.0,0.121813]
["bitfinex","BTCUSD",1731320664434,1.5,82094.0,82093.0,0.121813]
["bitfinex","BTCUSD",1731320664642,0.1828878,82100.0,82093.0,0.121813]
["bitfinex","BTCUSD",1731320664882,0.121805,82098.0,82075.0,0.1]
["bitfinex","BTCUSD",1731320665118,0.12594221,82098.0,82090.0,0.121817]
["bitfinex","BTCUSD",1731320665331,0.12594221,82098.0,82087.0,0.243641]
["bitfinex","BTCUSD",1731320665659,0.12594221,82098.0,82093.0,0.121811]
["bitfinex","BTCUSD",1731320665808,0.12594221,82098.0,82084.0,0.243651]
["bitfinex","BTCUSD",1731320666020,0.12594221,82098.0,82085.0,0.121824]
["bitfinex","BTCUSD",1731320666230,0.12594221,82098.0,82075.0,0.1]
["bitfinex","BTCUSD",1731320666431,0.12594221,82098.0,82015.0,0.06084789]
["bitfinex","BTCUSD",1731320666432,0.1828878,82090.0,82065.0,0.00993311]
["bitfinex","BTCUSD",1731320666628,0.1828878,82090.0,82053.0,0.006376]
["bitfinex","BTCUSD",1731320666629,0.121836,82078.0,82069.0,0.121847]
["bitfinex","BTCUSD",1731320666871,0.12594221,82077.0,82055.0,0.02230333]
["bitfinex","BTCUSD",1731320666989,0.12184,82075.0,82066.0,0.121852]
["bitfinex","BTCUSD",1731320667384,0.12594221,82074.0,82067.0,0.09345]
["bitfinex","BTCUSD",1731320667582,0.12594221,82074.0,82058.0,0.000846]
["bitfinex","BTCUSD",1731320667792,0.24778321,82074.0,82058.0,0.000846]
["bitfinex","BTCUSD",1731320667997,0.1828878,82072.0,82060.0,0.243724]
["bitfinex","BTCUSD",1731320668107,0.36963421,82071.0,82058.0,0.000846]
["bitfinex","BTCUSD",1731320668542,0.243697,82069.0,82058.0,0.12271]
["bitfinex","BTCUSD",1731320668760,0.121853,82066.0,82059.0,0.121862]
["bitfinex","BTCUSD",1731320668971,1.62594221,82065.0,82058.0,0.000846]
["bitfinex","BTCUSD",1731320669186,1.62594221,82065.0,82060.0,0.121861]
["bitfinex","BTCUSD",1731320669594,1.62594221,82065.0,82061.0,0.12186]
["bitfinex","BTCUSD",1731320669828,1.62594221,82065.0,82059.0,0.243726]
["bitfinex","BTCUSD",1731320670061,1.62594221,82065.0,82060.0,0.12186]
["bitfinex","BTCUSD",1731320670292,1.62594221,82065.0,82058.0,0.000846]
["bitfinex","BTCUSD",1731320670293,1.62594221,82065.0,82059.0,0.243727]
["bitfinex","BTCUSD",1731320670489,1.62594221,82065.0,82064.0,0.121856]
["bitfinex","BTCUSD",1731320671406,1.5,82065.0,82064.0,0.121856]
["bitfinex","BTCUSD",1731320671613,0.204535,82078.0,82070.0,0.121845]
["bitfinex","BTCUSD",1731320671744,0.204535,82078.0,82058.0,0.000846]
["bitfinex","BTCUSD",1731320671745,0.1828878,82071.0,82058.0,0.000846]
["bitfinex","BTCUSD",1731320671949,0.12594221,82071.0,82070.0,0.121847]
["bitfinex","BTCUSD",1731320672630,0.243694,82070.0,82058.0,0.000846]
["bitfinex","BTCUSD",1731320672858,0.1828878,82068.0,82058.0,0.000846]
["bitfinex","BTCUSD",1731320673012,0.121863,82059.0,82058.0,0.000846]
["bitfinex","BTCUSD",1731320673218,0.24780521,82059.0,82058.0,0.000846]
["bitfinex","BTCUSD",1731320673418,1.871444,82059.0,82058.0,0.000846]
["bitfinex","BTCUSD",1731320674616,1.953544,82059.0,82058.0,0.000846]
["bitfinex","BTCUSD",1731320675708,1.953544,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320675918,1.87820521,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320676378,1.88120521,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320676596,1.88320521,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320676817,1.90420521,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320677017,1.90720521,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320677223,2.02714742,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320677474,2.02914742,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320677710,1.88020521,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320678218,1.87820521,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320679171,1.88304491,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320679374,1.88204491,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320679756,1.88704491,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320679996,1.88404491,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320680187,2.56634491,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320680464,2.56834491,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320680668,2.56634491,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320680893,2.56734491,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320681362,2.56534491,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320682033,2.43464221,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320682202,2.43364221,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320682703,0.81124221,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320683162,1.63194221,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320683402,1.87874742,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320683899,1.74780521,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320686220,1.62594221,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320686556,1.74780521,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320687198,1.62594221,82059.0,82058.0,0.009006]
["bitfinex","BTCUSD",1731320687393,1.74780521,82059.0,82054.0,0.12187]
["bitfinex","BTCUSD",1731320687590,1.74780521,82059.0,82038.0,0.15510813]
["bitfinex","BTCUSD",1731320687591,0.12594221,82058.0,82057.0,0.121866]
["bitfinex","BTCUSD",1731320687774,0.12594221,82058.0,82039.0,0.243786]
["bitfinex","BTCUSD",1731320687985,0.12594221,82058.0,82050.0,0.121875]
["bitfinex","BTCUSD",1731320688197,0.121871,82054.0,82048.0,0.121878]
["bitfinex","BTCUSD",1731320688405,0.121871,82054.0,82039.0,0.243786]
["bitfinex","BTCUSD",1731320688406,0.12594221,82053.0,82039.0,0.243786]
["bitfinex","BTCUSD",1731320688631,0.12594221,82053.0,82052.0,0.121873]
["bitfinex","BTCUSD",1731320688846,1.5,82059.0,82052.0,0.121873]
["bitfinex","BTCUSD",1731320688847,0.1828878,82058.0,82057.0,0.121866]
["bitfinex","BTCUSD",1731320689022,0.30883001,82058.0,82057.0,0.121866]
["bitfinex","BTCUSD",1731320689288,0.30883001,82058.0,82052.0,0.243745]
["bitfinex","BTCUSD",1731320689490,0.12594221,82057.0,82038.0,0.07830813]
["bitfinex","BTCUSD",1731320689834,0.12594221,82057.0,82038.0,0.17830813]
["bitfinex","BTCUSD",1731320690051,0.1828878,82049.0,82040.0,0.243783]
["bitfinex","BTCUSD",1731320690323,0.121889,82042.0,82038.0,0.07830813]
["bitfinex","BTCUSD",1731320690547,0.12594221,82042.0,82038.0,0.07830813]
["bitfinex","BTCUSD",1731320690851,0.00182914,82039.0,82038.0,0.20020213]
["bitfinex","BTCUSD",1731320691179,0.00182914,82039.0,82038.0,0.07830813]
["bitfinex","BTCUSD",1731320691874,0.31065915,82039.0,82038.0,0.07830813]
["bitfinex","BTCUSD",1731320692090,0.24966435,82039.0,82038.0,0.07830813]
["bitfinex","BTCUSD",1731320692275,0.1181868,82039.0,82038.0,0.07830813]
["bitfinex","BTCUSD",1731320692716,1.6181868,82039.0,82038.0,0.07830813]
["bitfinex","BTCUSD",1731320693588,1.6181868,82039.0,82038.0,0.07915413]
["bitfinex","BTCUSD",1731320694032,1.6181868,82039.0,81977.0,0.0178107]
["bitfinex","BTCUSD",1731320694033,0.005,81978.0,81977.0,0.0178107]
["bitfinex","BTCUSD",1731320694316,0.25,81979.0,81977.0,0.0178107]
["bitfinex","BTCUSD",1731320694533,0.263014,81986.0,81977.0,0.0178107]
["bitfinex","BTCUSD",1731320694534,0.01907,81986.0,81977.0,0.0178107]
["bitfinex","BTCUSD",1731320695516,0.023,81980.0,81977.0,0.0178107]
["bitfinex","BTCUSD",1731320695760,0.39613065,81978.0,81977.0,0.0178107]
["bitfinex","BTCUSD",1731320696003,0.39613065,81978.0,81967.0,0.73136393]
["bitfinex","BTCUSD",1731320696004,0.243978,81975.0,81967.0,0.73136393]
["bitfinex","BTCUSD",1731320696236,0.36992121,81974.0,81967.0,0.73136393]
["bitfinex","BTCUSD",1731320696450,0.12594221,81974.0,81967.0,0.73136393]
["bitfinex","BTCUSD",1731320698075,0.12594221,81974.0,81958.0,0.1]
["bitfinex","BTCUSD",1731320698283,0.121996,81970.0,81965.0,0.73136393]
["bitfinex","BTCUSD",1731320698490,0.12594221,81969.0,81958.0,0.1]
["bitfinex","BTCUSD",1731320698715,0.12594221,81969.0,81962.0,0.73136393]
["bitfinex","BTCUSD",1731320698922,1.62594221,81969.0,81958.0,0.1]
["bitfinex","BTCUSD",1731320699204,1.62594221,81969.0,81954.0,0.1]
["bitfinex","BTCUSD",1731320699517,0.12594221,81969.0,81954.0,0.1]
["bitfinex","BTCUSD",1731320699719,0.12594221,81969.0,81958.0,0.122013]
["bitfinex","BTCUSD",1731320699942,1.5,81968.0,81960.0,0.122009]
["bitfinex","BTCUSD",1731320700180,0.25114765,81979.0,81955.0,0.00244019]
["bitfinex","BTCUSD",1731320700426,0.00183081,81975.0,81965.0,0.122003]
["bitfinex","BTCUSD",1731320700658,0.12594221,81974.0,81954.0,0.1]
["bitfinex","BTCUSD",1731320700867,0.00183081,81975.0,81966.0,0.18300829]
["bitfinex","BTCUSD",1731320701088,0.00183081,81975.0,81970.0,0.121995]
["bitfinex","BTCUSD",1731320701321,0.00183081,81975.0,81957.0,0.005]
["bitfinex","BTCUSD",1731320701322,0.12777302,81975.0,81957.0,0.005]
["bitfinex","BTCUSD",1731320701533,0.12777302,81975.0,81964.0,0.244009]
["bitfinex","BTCUSD",1731320701746,0.12777302,81975.0,81964.0,0.1]
["bitfinex","BTCUSD",1731320701988,0.12777302,81975.0,81966.0,0.122]
["bitfinex","BTCUSD",1731320702236,0.12777302,81975.0,81964.0,0.1]
["bitfinex","BTCUSD",1731320702464,0.24793221,81974.0,81964.0,0.28300829]
["bitfinex","BTCUSD",1731320702664,0.12594221,81974.0,81965.0,0.18300829]
["bitfinex","BTCUSD",1731320702872,0.12594221,81974.0,81964.0,0.1]
["bitfinex","BTCUSD",1731320703098,0.12594221,81974.0,81954.0,0.1]
["bitfinex","BTCUSD",1731320703315,0.12594221,81974.0,81962.0,0.18300829]
["bitfinex","BTCUSD",1731320703316,0.121999,81968.0,81962.0,0.18300829]
["bitfinex","BTCUSD",1731320703544,0.12594221,81967.0,81962.0,0.18300829]
["bitfinex","BTCUSD",1731320703742,0.12594221,81967.0,81957.0,0.122014]
["bitfinex","BTCUSD",1731320703975,0.12594221,81967.0,81958.0,0.1]
["bitfinex","BTCUSD",1731320703976,0.12777292,81967.0,81958.0,0.1]
["bitfinex","BTCUSD",1731320704185,0.12777292,81967.0,81958.0,0.222013]
["bitfinex","BTCUSD",1731320704381,0.12777292,81967.0,81958.0,0.1]
["bitfinex","BTCUSD",1731320705019,0.12777292,81967.0,81960.0,0.122009]
["bitfinex","BTCUSD",1731320705461,0.12777292,81967.0,81949.0,0.249051]
["bitfinex","BTCUSD",1731320705462,0.17714801,81967.0,81942.0,0.18300829]
["bitfinex","BTCUSD",1731320705670,0.17714801,81967.0,81943.0,0.18300829]
["bitfinex","BTCUSD",1731320705671,0.25114765,81946.0,81943.0,0.18300829]
["bitfinex","BTCUSD",1731320705902,0.25114765,81954.0,81943.0,0.18300829]
["bitfinex","BTCUSD",1731320706126,1.5,81945.0,81940.0,0.12463824]
["bitfinex","BTCUSD",1731320706325,1.5,81945.0,81940.0,0.12463724]
["bitfinex","BTCUSD",1731320706584,0.25114765,81944.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320706832,1.5,81945.0,81940.0,0.12463724]
["bitfinex","BTCUSD",1731320707063,1.5,81945.0,81942.0,0.122036]
["bitfinex","BTCUSD",1731320707285,1.5,81945.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320707751,0.26500829,81941.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320707997,0.12594221,81941.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320708205,1.5,81945.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320708408,0.12594221,81944.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320708612,0.25188442,81944.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320709034,0.12594221,81944.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320709233,0.12594221,81944.0,81940.0,0.12463824]
["bitfinex","BTCUSD",1731320709407,0.12594221,81944.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320709408,0.023,81943.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320709690,0.12594221,81942.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320709916,1.5,81945.0,81944.0,0.122034]
["bitfinex","BTCUSD",1731320710170,0.25114765,81955.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731320710393,0.18300829,81957.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731320710622,0.12777367,81949.0,81943.0,0.244072]
["bitfinex","BTCUSD",1731320710850,0.12594221,81948.0,81947.0,0.12203]
["bitfinex","BTCUSD",1731320711059,0.12594221,81948.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320711266,0.12594221,81948.0,81942.0,0.244075]
["bitfinex","BTCUSD",1731320711514,0.12594221,81948.0,81946.0,0.12203]
["bitfinex","BTCUSD",1731320711720,0.12594221,81948.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320711983,0.12594221,81948.0,81944.0,0.122034]
["bitfinex","BTCUSD",1731320712221,0.42706929,81947.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320712429,0.12594221,81946.0,81940.0,0.12463724]
["bitfinex","BTCUSD",1731320712656,0.12594221,81946.0,81942.0,0.122037]
["bitfinex","BTCUSD",1731320713101,0.37708986,81946.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320713563,0.00183146,81949.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320713564,0.00183146,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731320713782,0.12777367,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731320713991,0.12777367,81949.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320714210,0.12594221,81948.0,81941.0,0.244078]
["bitfinex","BTCUSD",1731320714446,0.12769261,81948.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320714679,0.18300829,81946.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320714879,0.12594221,81945.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320715080,0.24797521,81945.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320715288,0.12594221,81945.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320715492,1.5,81944.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320715794,0.12594221,81943.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320716357,1.5,81942.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320716577,0.12594221,81941.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320717447,0.37392342,81941.0,81940.0,0.00259824]
["bitfinex","BTCUSD",1731320717653,0.24798121,81941.0,81940.0,0.00344524]
["bitfinex","BTCUSD",1731320718321,0.27098121,81941.0,81940.0,0.00344524]
["bitfinex","BTCUSD",1731320718784,1.77098121,81941.0,81940.0,0.00344524]
["bitfinex","BTCUSD",1731320718917,1.64894221,81941.0,81940.0,0.00344524]
["bitfinex","BTCUSD",1731320719150,1.62594221,81941.0,81940.0,0.00344524]
["bitfinex","BTCUSD",1731320719359,1.74798121,81941.0,81940.0,0.00344524]
["bitfinex","BTCUSD",1731320719940,1.87958815,81941.0,81940.0,0.00344524]
["bitfinex","BTCUSD",1731320720140,1.77098121,81941.0,81940.0,0.00344524]
["bitfinex","BTCUSD",1731320720352,1.77098121,81941.0,81913.0,0.18800829]
["bitfinex","BTCUSD",1731320720353,0.25,81906.0,81894.0,0.0178107]
["bitfinex","BTCUSD",1731320720598,0.122103,81898.0,81897.0,0.00084232]
["bitfinex","BTCUSD",1731320720888,0.145103,81898.0,81897.0,0.00084232]
["bitfinex","BTCUSD",1731320721101,1.5,81898.0,81897.0,0.12294632]
["bitfinex","BTCUSD",1731320721295,1.5,81898.0,81897.0,0.00084232]
["bitfinex","BTCUSD",1731320721537,1.62594221,81898.0,81897.0,0.12294632]
["bitfinex","BTCUSD",1731320722134,1.5,81898.0,81897.0,0.12294632]
["bitfinex","BTCUSD",1731320722898,1.62594221,81898.0,81897.0,0.12294632]
["bitfinex","BTCUSD",1731320723305,1.62594221,81898.0,81897.0,0.00084232]
["bitfinex","BTCUSD",1731320723508,1.62594221,81898.0,81897.0,0.12294632]
["bitfinex","BTCUSD",1731320724137,1.62777433,81898.0,81897.0,0.12294632]
["bitfinex","BTCUSD",1731320724526,0.00183212,81898.0,81897.0,0.12294632]
["bitfinex","BTCUSD",1731320728594,0.00183212,81898.0,81897.0,0.40528853]
["bitfinex","BTCUSD",1731320729206,0.00183212,81898.0,81897.0,0.22294632]
["bitfinex","BTCUSD",1731320729905,0.00183212,81898.0,81897.0,0.2258125]
["bitfinex","BTCUSD",1731320731420,0.00183212,81898.0,81897.0,0.22825444]
["bitfinex","BTCUSD",1731320732700,0.00183212,81898.0,81897.0,0.1258125]
["bitfinex","BTCUSD",1731320733153,0.00085471,81898.0,81897.0,0.1258125]
["bitfinex","BTCUSD",1731320733562,0.00085471,81898.0,81897.0,3.1258125]
["bitfinex","BTCUSD",1731320733983,0.00085471,81898.0,81897.0,3.12154287]
["bitfinex","BTCUSD",1731320734205,0.00085471,81898.0,81897.0,3.11952369]
["bitfinex","BTCUSD",1731320734461,0.00085471,81898.0,81897.0,3.22452369]
["bitfinex","BTCUSD",1731320734696,0.00085471,81898.0,81897.0,3.3554659]
["bitfinex","BTCUSD",1731320734697,7.1e-07,81898.0,81897.0,3.3554659]
["bitfinex","BTCUSD",1731320734889,7.1e-07,81898.0,81897.0,3.3574659]
["bitfinex","BTCUSD",1731320735330,0.18300829,81914.0,81913.0,0.13208]
["bitfinex","BTCUSD",1731320735551,0.18300829,81933.0,81914.0,0.002]
["bitfinex","BTCUSD",1731320735753,0.18300829,81933.0,81932.0,0.227052]
["bitfinex","BTCUSD",1731320735990,0.18300829,81933.0,81932.0,0.23649271]
["bitfinex","BTCUSD",1731320736233,0.00183146,81949.0,81943.0,0.127036]
["bitfinex","BTCUSD",1731320736437,0.00183146,81949.0,81943.0,0.227036]
["bitfinex","BTCUSD",1731320736879,0.00183146,81949.0,81948.0,0.222028]
["bitfinex","BTCUSD",1731320737113,0.00183146,81949.0,81948.0,0.229028]
["bitfinex","BTCUSD",1731320737330,0.00183146,81949.0,81948.0,0.227028]
["bitfinex","BTCUSD",1731320737476,0.00183146,81949.0,81948.0,0.35997021]
["bitfinex","BTCUSD",1731320738338,0.00183146,81949.0,81948.0,0.222028]
["bitfinex","BTCUSD",1731320738572,0.00183146,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731320739572,0.00183146,81949.0,81948.0,0.222028]
["bitfinex","BTCUSD",1731320739776,0.00183146,81949.0,81948.0,0.227028]
["bitfinex","BTCUSD",1731320740215,0.00183146,81949.0,81948.0,0.36041031]
["bitfinex","BTCUSD",1731320740442,0.00183146,81949.0,81948.0,0.40587021]
["bitfinex","BTCUSD",1731320740650,0.001694,81974.0,81973.0,0.121991]
["bitfinex","BTCUSD",1731320740891,0.001694,81974.0,81973.0,0.221991]
["bitfinex","BTCUSD",1731320741351,0.25,81999.0,81973.0,0.1]
["bitfinex","BTCUSD",1731320741590,0.16308648,82016.0,81973.0,0.1]
["bitfinex","BTCUSD",1731320741591,0.18300829,81985.0,81984.0,0.226975]
["bitfinex","BTCUSD",1731320741811,0.18300829,82005.0,82004.0,0.121945]
["bitfinex","BTCUSD",1731320742053,0.3089505,82005.0,81984.0,0.1]
["bitfinex","BTCUSD",1731320742246,0.121949,82002.0,81985.0,0.18300829]
["bitfinex","BTCUSD",1731320742410,0.12594221,82004.0,81985.0,0.18300829]
["bitfinex","BTCUSD",1731320742623,0.12594221,82004.0,82001.0,0.121948]
["bitfinex","BTCUSD",1731320742947,0.12594221,82004.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731320743180,0.12594221,82004.0,81985.0,0.18300829]
["bitfinex","BTCUSD",1731320743181,0.12594221,82004.0,82003.0,0.121946]
["bitfinex","BTCUSD",1731320743411,0.12594221,82004.0,81975.0,0.1]
["bitfinex","BTCUSD",1731320743412,0.12594221,82004.0,81978.0,0.243965]
["bitfinex","BTCUSD",1731320743624,0.12594221,82003.0,81994.0,0.18300829]
["bitfinex","BTCUSD",1731320743825,0.12594221,82003.0,81985.0,0.18300829]
["bitfinex","BTCUSD",1731320743826,0.12594221,82003.0,81999.0,0.121951]
["bitfinex","BTCUSD",1731320744053,0.12594221,82003.0,81987.0,0.243941]
["bitfinex","BTCUSD",1731320744259,0.18300829,82015.0,81985.0,0.18300829]
["bitfinex","BTCUSD",1731320744260,0.121932,82013.0,81996.0,0.243914]
["bitfinex","BTCUSD",1731320744460,0.12594221,82012.0,82009.0,0.121936]
["bitfinex","BTCUSD",1731320744675,1.5,82010.0,82009.0,0.121936]
["bitfinex","BTCUSD",1731320745361,0.000691,82031.0,82009.0,0.121936]
["bitfinex","BTCUSD",1731320745362,0.000691,82031.0,82014.0,0.002]
["bitfinex","BTCUSD",1731320745564,0.000691,82031.0,82030.0,0.121906]
["bitfinex","BTCUSD",1731320745803,0.000691,82031.0,82030.0,0.221906]
["bitfinex","BTCUSD",1731320746274,0.000691,82031.0,82030.0,0.121906]
["bitfinex","BTCUSD",1731320746485,0.000691,82031.0,82004.0,0.18300829]
["bitfinex","BTCUSD",1731320746486,0.25183865,82031.0,82004.0,0.18300829]
["bitfinex","BTCUSD",1731320746698,0.25183865,82031.0,82019.0,0.18300829]
["bitfinex","BTCUSD",1731320746915,0.25183865,82031.0,82011.0,0.243867]
["bitfinex","BTCUSD",1731320746916,0.36975521,82030.0,82020.0,0.12192]
["bitfinex","BTCUSD",1731320747135,0.121912,82026.0,82018.0,0.121923]
["bitfinex","BTCUSD",1731320747363,0.25183865,82031.0,82017.0,0.18300829]
["bitfinex","BTCUSD",1731320747364,0.12594221,82025.0,82023.0,0.121916]
["bitfinex","BTCUSD",1731320747595,0.12594221,82025.0,82024.0,0.121915]
["bitfinex","BTCUSD",1731320748008,1.62594221,82025.0,82024.0,0.121915]
["bitfinex","BTCUSD",1731320748510,1.62594221,82025.0,82018.0,0.243848]
["bitfinex","BTCUSD",1731320748661,1.62594221,82025.0,82017.0,0.18300829]
["bitfinex","BTCUSD",1731320748662,0.12594221,82025.0,82024.0,0.121915]
["bitfinex","BTCUSD",1731320749071,1.62594221,82025.0,82024.0,0.121915]
["bitfinex","BTCUSD",1731320749906,1.5,82025.0,82024.0,0.121915]
["bitfinex","BTCUSD",1731320750685,1.5,82025.0,82011.0,0.243867]
["bitfinex","BTCUSD",1731320750686,1.62594221,82025.0,82010.0,0.1]
["bitfinex","BTCUSD",1731320750937,1.62594221,82025.0,82019.0,0.121922]
["bitfinex","BTCUSD",1731320750938,0.12594221,82024.0,82019.0,0.121922]
["bitfinex","BTCUSD",1731320751130,0.12594221,82024.0,82013.0,0.18300829]
["bitfinex","BTCUSD",1731320751328,0.12594221,82024.0,82021.0,0.121919]
["bitfinex","BTCUSD",1731320751596,0.12594221,82024.0,82013.0,0.18300829]
["bitfinex","BTCUSD",1731320751783,0.25114765,82023.0,81994.0,0.243918]
["bitfinex","BTCUSD",1731320751992,0.121926,82017.0,82014.0,0.18300829]
["bitfinex","BTCUSD",1731320752213,0.12594221,82016.0,82011.0,0.121933]
["bitfinex","BTCUSD",1731320752369,0.12594221,82016.0,82013.0,0.12193]
["bitfinex","BTCUSD",1731320752569,0.12594221,82016.0,82006.0,0.243882]
["bitfinex","BTCUSD",1731320752783,0.12594221,82016.0,82000.0,0.2439]
["bitfinex","BTCUSD",1731320753447,0.12594221,82016.0,82012.0,0.121931]
["bitfinex","BTCUSD",1731320753590,0.12594221,82016.0,82007.0,0.243879]
["bitfinex","BTCUSD",1731320753794,0.25,82009.0,81995.0,0.18300829]
["bitfinex","BTCUSD",1731320754015,0.121943,82005.0,82004.0,0.18300829]
["bitfinex","BTCUSD",1731320754254,0.121943,82005.0,81985.0,0.18300829]
["bitfinex","BTCUSD",1731320754255,0.25,81999.0,81985.0,0.18300829]
["bitfinex","BTCUSD",1731320754465,0.121957,81996.0,81995.0,0.18300829]
["bitfinex","BTCUSD",1731320754667,0.121957,81996.0,81985.0,0.18300829]
["bitfinex","BTCUSD",1731320754668,1.5,81996.0,81986.0,0.121971]
["bitfinex","BTCUSD",1731320754891,0.24392,81994.0,81985.0,0.18300829]
["bitfinex","BTCUSD",1731320755148,0.12594221,81993.0,81975.0,0.243976]
["bitfinex","BTCUSD",1731320755407,0.12594221,81993.0,81974.0,0.18385129]
["bitfinex","BTCUSD",1731320755408,0.023,81985.0,81976.0,0.18300829]
["bitfinex","BTCUSD",1731320755604,0.12594221,81984.0,81983.0,0.121976]
["bitfinex","BTCUSD",1731320755766,0.18300829,81995.0,81989.0,0.121966]
["bitfinex","BTCUSD",1731320756015,0.12594221,81994.0,81992.0,0.121963]
["bitfinex","BTCUSD",1731320756234,0.12594221,81994.0,81990.0,0.121965]
["bitfinex","BTCUSD",1731320756439,0.12594221,81994.0,81993.0,0.121961]
["bitfinex","BTCUSD",1731320756693,0.12594221,81994.0,81976.0,0.18300829]
["bitfinex","BTCUSD",1731320756694,0.12594221,81994.0,81986.0,0.243944]
["bitfinex","BTCUSD",1731320756884,0.12594221,81994.0,81992.0,0.121962]
["bitfinex","BTCUSD",1731320757102,0.12594221,81994.0,81989.0,0.121966]
["bitfinex","BTCUSD",1731320757483,0.12594221,81994.0,81977.0,0.24397]
["bitfinex","BTCUSD",1731320757624,0.121967,81990.0,81967.0,0.28300829]
["bitfinex","BTCUSD",1731320757824,0.12594221,81989.0,81979.0,0.243964]
["bitfinex","BTCUSD",1731320758028,0.12594221,81989.0,81973.0,0.243981]
["bitfinex","BTCUSD",1731320758029,0.12594221,81989.0,81983.0,0.121975]
["bitfinex","BTCUSD",1731320758233,0.12594221,81989.0,81973.0,0.243981]
["bitfinex","BTCUSD",1731320758432,0.12594221,81989.0,81985.0,0.121972]
["bitfinex","BTCUSD",1731320758698,0.26873052,81988.0,81977.0,0.121984]
["bitfinex","BTCUSD",1731320758876,0.121976,81983.0,81978.0,0.18300829]
["bitfinex","BTCUSD",1731320759081,0.12594221,81982.0,81967.0,0.18300829]
["bitfinex","BTCUSD",1731320759291,0.12594221,81982.0,81968.0,0.243996]
["bitfinex","BTCUSD",1731320759292,0.121988,81975.0,81968.0,0.243996]
["bitfinex","BTCUSD",1731320759493,0.12594221,81975.0,81974.0,0.122832]
["bitfinex","BTCUSD",1731320760307,0.53535534,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320760484,0.52276112,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320760903,0.12777312,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320761129,0.24976112,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320761580,0.12777312,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320761782,0.24976112,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320761990,0.12777312,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320762409,0.24976112,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320762609,0.12777312,81975.0,81974.0,0.122832]
["bitfinex","BTCUSD",1731320763011,0.12777312,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320763238,0.12777312,81975.0,81974.0,0.122832]
["bitfinex","BTCUSD",1731320763239,0.00183091,81975.0,81974.0,0.122832]
["bitfinex","BTCUSD",1731320763609,0.00183091,81975.0,81974.0,0.222832]
["bitfinex","BTCUSD",1731320764653,0.00183091,81975.0,81974.0,0.23527156]
["bitfinex","BTCUSD",1731320764886,0.00183091,81975.0,81974.0,0.36321377]
["bitfinex","BTCUSD",1731320765112,0.18300829,81992.0,81991.0,0.221964]
["bitfinex","BTCUSD",1731320765330,0.18300829,81992.0,81991.0,0.121964]
["bitfinex","BTCUSD",1731320765534,1.5,82006.0,81988.0,0.243937]
["bitfinex","BTCUSD",1731320765535,1.621942,82006.0,81988.0,0.243937]
["bitfinex","BTCUSD",1731320765740,0.12594221,82005.0,81994.0,0.243919]
["bitfinex","BTCUSD",1731320766030,0.12594221,82005.0,82002.0,0.121948]
["bitfinex","BTCUSD",1731320766253,0.12594221,82005.0,82004.0,0.121945]
["bitfinex","BTCUSD",1731320766875,1.62594221,82005.0,82004.0,0.121945]
["bitfinex","BTCUSD",1731320767270,1.5,82005.0,82004.0,0.121945]
["bitfinex","BTCUSD",1731320767815,1.5,82005.0,82000.0,0.243901]
["bitfinex","BTCUSD",1731320767816,0.001686,82016.0,82015.0,0.121928]
["bitfinex","BTCUSD",1731320768011,0.12762821,82016.0,82015.0,0.121928]
["bitfinex","BTCUSD",1731320768219,0.001686,82016.0,82015.0,0.121928]
["bitfinex","BTCUSD",1731320768748,0.12762821,82016.0,81993.0,0.0452]
["bitfinex","BTCUSD",1731320768965,0.62708986,82015.0,82004.0,0.121943]
["bitfinex","BTCUSD",1731320769198,0.121939,82008.0,82005.0,0.18300829]
["bitfinex","BTCUSD",1731320769429,0.12594221,82007.0,82005.0,0.18300829]
["bitfinex","BTCUSD",1731320769645,0.12594221,82007.0,82006.0,0.121942]
["bitfinex","BTCUSD",1731320770262,0.12594221,82007.0,82000.0,0.18300829]
["bitfinex","BTCUSD",1731320770474,0.12594221,82007.0,82003.0,0.121946]
["bitfinex","BTCUSD",1731320770706,0.12594221,82007.0,81990.0,0.1]
["bitfinex","BTCUSD",1731320770893,0.121943,82005.0,81996.0,0.243912]
["bitfinex","BTCUSD",1731320771197,0.12594221,82004.0,82003.0,0.121946]
["bitfinex","BTCUSD",1731320772562,0.12193,82014.0,82008.0,0.121939]
["bitfinex","BTCUSD",1731320772740,0.12594221,82013.0,81990.0,0.1]
["bitfinex","BTCUSD",1731320772944,0.121945,82004.0,81998.0,0.18300829]
["bitfinex","BTCUSD",1731320773151,0.12594221,82003.0,81998.0,0.30496129]
["bitfinex","BTCUSD",1731320773354,0.12594221,82003.0,81998.0,0.121953]
["bitfinex","BTCUSD",1731320773500,0.12594221,82003.0,81996.0,0.243914]
["bitfinex","BTCUSD",1731320773701,0.12594221,82003.0,82001.0,0.121949]
["bitfinex","BTCUSD",1731320773909,0.12594221,82003.0,81991.0,0.243929]
["bitfinex","BTCUSD",1731320773910,0.023,82000.0,81991.0,0.121963]
["bitfinex","BTCUSD",1731320774240,0.121954,81998.0,81992.0,0.30497029]
["bitfinex","BTCUSD",1731320774453,0.24789821,81997.0,81992.0,0.18300829]
["bitfinex","BTCUSD",1731320774647,1.5,81996.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731320776751,0.12594221,82010.0,81995.0,0.1]
["bitfinex","BTCUSD",1731320777078,0.12594221,82010.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731320777244,1.62594221,82010.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731320777796,1.5,82010.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731320779503,0.001686,82016.0,82015.0,0.121928]
["bitfinex","BTCUSD",1731320779892,0.001686,82016.0,82015.0,0.221928]
["bitfinex","BTCUSD",1731320781331,1.5,82022.0,82021.0,0.121919]
["bitfinex","BTCUSD",1731320781697,0.243851,82018.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731320781904,0.12594221,82017.0,82016.0,0.121927]
["bitfinex","BTCUSD",1731320782310,1.62594221,82017.0,82016.0,0.121927]
["bitfinex","BTCUSD",1731320783397,1.62594221,82017.0,82010.0,0.42687729]
["bitfinex","BTCUSD",1731320783564,1.62594221,82017.0,82016.0,0.121927]
["bitfinex","BTCUSD",1731320783715,1.62594221,82017.0,82013.0,0.12193]
["bitfinex","BTCUSD",1731320784066,1.62594221,82017.0,82010.0,0.243869]
["bitfinex","BTCUSD",1731320784351,0.12594221,82017.0,82002.0,0.1]
["bitfinex","BTCUSD",1731320784521,0.00182969,82008.0,82006.0,0.18300829]
["bitfinex","BTCUSD",1731320784719,0.1277719,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731320785378,1.6277719,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731320786056,1.50182969,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731320786567,1.6277719,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731320787179,1.62594221,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731320787377,1.5,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731320788426,1.50182974,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731320792687,1.50182974,82008.0,82007.0,0.22694]
["bitfinex","BTCUSD",1731320792688,0.00182974,82008.0,82007.0,0.22694]
["bitfinex","BTCUSD",1731320793101,0.00182974,82008.0,82007.0,0.2791784]
["bitfinex","BTCUSD",1731320793293,0.00182974,82008.0,82007.0,0.27974]
["bitfinex","BTCUSD",1731320793766,0.00182974,82008.0,82007.0,0.22694]
["bitfinex","BTCUSD",1731320793942,0.00182974,82008.0,82007.0,0.23194]
["bitfinex","BTCUSD",1731320794346,0.00182974,82008.0,82007.0,0.22694]
["bitfinex","BTCUSD",1731320794548,0.00182974,82008.0,82007.0,0.23194]
["bitfinex","BTCUSD",1731320794751,0.00182974,82008.0,82007.0,0.23394]
["bitfinex","BTCUSD",1731320794965,0.00182974,82008.0,82007.0,0.23637841]
["bitfinex","BTCUSD",1731320795124,7.4e-07,82008.0,82007.0,0.36615409]
["bitfinex","BTCUSD",1731320795491,0.000691,82031.0,82028.0,0.221909]
["bitfinex","BTCUSD",1731320796071,0.000691,82031.0,82030.0,0.221906]
["bitfinex","BTCUSD",1731320796549,0.000691,82031.0,82015.0,0.005]
["bitfinex","BTCUSD",1731320796550,0.12663321,82031.0,82011.0,0.243869]
["bitfinex","BTCUSD",1731320796713,0.25114765,82028.0,82021.0,0.121918]
["bitfinex","BTCUSD",1731320796924,0.25114765,82028.0,81996.0,0.005]
["bitfinex","BTCUSD",1731320796925,0.243826,82026.0,82017.0,0.121924]
["bitfinex","BTCUSD",1731320797301,0.243837,82022.0,82011.0,0.121934]
["bitfinex","BTCUSD",1731320797465,0.243837,82022.0,82008.0,0.243878]
["bitfinex","BTCUSD",1731320797466,0.121925,82018.0,82012.0,0.121932]
["bitfinex","BTCUSD",1731320797620,0.12594221,82017.0,82011.0,0.121934]
["bitfinex","BTCUSD",1731320797968,0.12594221,82017.0,82013.0,0.243863]
["bitfinex","BTCUSD",1731320798224,0.12594221,82017.0,82014.0,0.121929]
["bitfinex","BTCUSD",1731320798438,0.12594221,82017.0,82016.0,0.121927]
["bitfinex","BTCUSD",1731320798854,0.12594221,82017.0,82013.0,0.243863]
["bitfinex","BTCUSD",1731320798855,0.12594221,82017.0,82011.0,0.121934]
["bitfinex","BTCUSD",1731320799050,0.12594221,82017.0,82012.0,0.121933]
["bitfinex","BTCUSD",1731320799294,0.12594221,82017.0,82013.0,0.121931]
["bitfinex","BTCUSD",1731320799486,0.12594221,82017.0,82016.0,0.121927]
["bitfinex","BTCUSD",1731320800876,1.5,82021.0,82020.0,0.121921]
["bitfinex","BTCUSD",1731320802565,0.000691,82031.0,82030.0,0.121906]
["bitfinex","BTCUSD",1731320803507,0.000691,82031.0,82018.0,0.248848]
["bitfinex","BTCUSD",1731320803508,0.37663321,82031.0,82011.0,0.1]
["bitfinex","BTCUSD",1731320803716,0.12594221,82030.0,82029.0,0.121908]
["bitfinex","BTCUSD",1731320803941,0.250691,82031.0,82030.0,0.121906]
["bitfinex","BTCUSD",1731320803942,0.000691,82031.0,82030.0,0.121906]
["bitfinex","BTCUSD",1731320805286,0.12663321,82031.0,82030.0,0.121906]
["bitfinex","BTCUSD",1731320805726,1.62663321,82031.0,82027.0,0.121909]
["bitfinex","BTCUSD",1731320805946,1.62663321,82031.0,82021.0,0.121919]
["bitfinex","BTCUSD",1731320805947,0.121912,82026.0,82021.0,0.121919]
["bitfinex","BTCUSD",1731320806172,0.37708986,82025.0,82014.0,0.24386]
["bitfinex","BTCUSD",1731320806364,0.121916,82024.0,82018.0,0.121923]
["bitfinex","BTCUSD",1731320806611,0.37708986,82025.0,82014.0,0.24386]
["bitfinex","BTCUSD",1731320806612,0.12594221,82023.0,82014.0,0.24386]
["bitfinex","BTCUSD",1731320806858,0.12594221,82023.0,82022.0,0.121918]
["bitfinex","BTCUSD",1731320806859,1.62594221,82023.0,82022.0,0.121918]
["bitfinex","BTCUSD",1731320807080,1.62594221,82023.0,82007.0,0.000843]
["bitfinex","BTCUSD",1731320807310,1.62594221,82023.0,82012.0,0.243866]
["bitfinex","BTCUSD",1731320807524,1.62594221,82023.0,82022.0,0.121918]
["bitfinex","BTCUSD",1731320807959,0.000691,82031.0,82030.0,0.121906]
["bitfinex","BTCUSD",1731320808179,0.12663321,82031.0,82030.0,0.121906]
["bitfinex","BTCUSD",1731320808384,1.500691,82031.0,82030.0,0.121906]
["bitfinex","BTCUSD",1731320808882,0.000691,82031.0,82030.0,0.221906]
["bitfinex","BTCUSD",1731320809116,0.000691,82031.0,82030.0,0.121906]
["bitfinex","BTCUSD",1731320810652,0.000691,82031.0,82016.0,0.243854]
["bitfinex","BTCUSD",1731320810653,0.12663321,82031.0,82016.0,0.243854]
["bitfinex","BTCUSD",1731320810851,0.12594221,82030.0,82028.0,0.121908]
["bitfinex","BTCUSD",1731320811089,0.12594221,82030.0,82029.0,0.121908]
["bitfinex","BTCUSD",1731320811524,0.12594221,82030.0,82020.0,0.18300829]
["bitfinex","BTCUSD",1731320811525,0.12594221,82030.0,82005.0,0.00373131]
["bitfinex","BTCUSD",1731320811831,0.12594221,82030.0,82021.0,0.243839]
["bitfinex","BTCUSD",1731320812016,0.18300829,82027.0,82023.0,0.121916]
["bitfinex","BTCUSD",1731320812237,0.12594221,82026.0,82025.0,0.121914]
["bitfinex","BTCUSD",1731320812475,0.12594221,82026.0,82007.0,0.000843]
["bitfinex","BTCUSD",1731320812476,0.144918,82022.0,82007.0,0.000843]
["bitfinex","BTCUSD",1731320812666,0.144918,82022.0,82014.0,0.18300829]
["bitfinex","BTCUSD",1731320812667,0.12594221,82021.0,82014.0,0.18300829]
["bitfinex","BTCUSD",1731320812860,0.12594221,82021.0,82019.0,0.121922]
["bitfinex","BTCUSD",1731320813063,0.12594221,82021.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731320813282,0.12594221,82021.0,82020.0,0.121921]
["bitfinex","BTCUSD",1731320813522,0.000691,82031.0,82023.0,0.243831]
["bitfinex","BTCUSD",1731320813731,0.000691,82031.0,82008.0,0.243878]
["bitfinex","BTCUSD",1731320813732,0.12594221,82030.0,82029.0,0.121908]
["bitfinex","BTCUSD",1731320814148,0.12594221,82030.0,82027.0,0.243819]
["bitfinex","BTCUSD",1731320814350,0.12594221,82030.0,82027.0,0.12191]
["bitfinex","BTCUSD",1731320814558,0.023,82029.0,82016.0,0.243854]
["bitfinex","BTCUSD",1731320814783,0.24785221,82028.0,82021.0,0.121919]
["bitfinex","BTCUSD",1731320814996,0.12594221,82028.0,82027.0,0.121911]
["bitfinex","BTCUSD",1731320815228,0.000691,82031.0,82030.0,0.121906]
["bitfinex","BTCUSD",1731320815993,0.18300829,82039.0,82038.0,0.121894]
["bitfinex","BTCUSD",1731320816190,0.3089505,82039.0,82038.0,0.121894]
["bitfinex","BTCUSD",1731320816389,1.62594221,82039.0,82038.0,0.121894]
["bitfinex","BTCUSD",1731320817882,1.62594221,82039.0,82038.0,0.14770831]
["bitfinex","BTCUSD",1731320818023,1.62594221,82039.0,82038.0,0.121894]
["bitfinex","BTCUSD",1731320819442,0.12594221,82039.0,82038.0,0.121894]
["bitfinex","BTCUSD",1731320819866,1.62594221,82039.0,82038.0,0.121894]
["bitfinex","BTCUSD",1731320821031,0.023,82037.0,82026.0,0.243825]
["bitfinex","BTCUSD",1731320821244,0.023,82037.0,82020.0,0.18300829]
["bitfinex","BTCUSD",1731320821245,0.1219,82034.0,82029.0,0.121907]
["bitfinex","BTCUSD",1731320821457,0.12594221,82033.0,82029.0,0.121907]
["bitfinex","BTCUSD",1731320821655,1.5,82030.0,82029.0,0.121908]
["bitfinex","BTCUSD",1731320821860,1.62594221,82030.0,82029.0,0.121908]
["bitfinex","BTCUSD",1731320822326,1.5,82030.0,82029.0,0.121908]
["bitfinex","BTCUSD",1731320822783,0.000691,82040.0,82039.0,0.121893]
["bitfinex","BTCUSD",1731320822914,0.12663321,82040.0,82039.0,0.121893]
["bitfinex","BTCUSD",1731320823127,0.000691,82040.0,82039.0,0.121893]
["bitfinex","BTCUSD",1731320825410,0.000691,82040.0,82039.0,0.221893]
["bitfinex","BTCUSD",1731320828409,0.000691,82040.0,82039.0,0.226893]
["bitfinex","BTCUSD",1731320828854,0.18300829,82055.0,82054.0,0.22687]
["bitfinex","BTCUSD",1731320829272,0.000691,82056.0,82055.0,0.121869]
["bitfinex","BTCUSD",1731320829711,0.000691,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731320832090,0.000691,82056.0,82055.0,0.22430596]
["bitfinex","BTCUSD",1731320832493,0.000691,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731320834723,0.000691,82056.0,82055.0,0.2243061]
["bitfinex","BTCUSD",1731320835172,0.000691,82056.0,82055.0,0.35781121]
["bitfinex","BTCUSD",1731320835360,0.000691,82056.0,82055.0,0.35981121]
["bitfinex","BTCUSD",1731320835772,0.000691,82056.0,82055.0,0.36877562]
["bitfinex","BTCUSD",1731320835997,0.000691,82056.0,82055.0,0.36677562]
["bitfinex","BTCUSD",1731320836422,0.000691,82056.0,82055.0,0.35781121]
["bitfinex","BTCUSD",1731320836630,0.000691,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731320836853,0.000691,82056.0,82055.0,0.226869]
["bitfinex","BTCUSD",1731320837063,0.000691,82056.0,82055.0,0.2293061]
["bitfinex","BTCUSD",1731320837726,0.000691,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731320840326,0.12663321,82056.0,82032.0,0.18800829]
["bitfinex","BTCUSD",1731320840579,0.12663321,82056.0,82042.0,0.18300829]
["bitfinex","BTCUSD",1731320840580,0.12594221,82055.0,82042.0,0.18300829]
["bitfinex","BTCUSD",1731320840800,0.023,82051.0,82032.0,0.18300829]
["bitfinex","BTCUSD",1731320841022,0.121894,82039.0,82032.0,0.18300829]
["bitfinex","BTCUSD",1731320841244,0.121899,82035.0,82032.0,0.18300829]
["bitfinex","BTCUSD",1731320841461,0.12594221,82034.0,82025.0,0.121912]
["bitfinex","BTCUSD",1731320841666,0.12594221,82034.0,82020.0,0.18300829]
["bitfinex","BTCUSD",1731320841882,0.121903,82033.0,82020.0,0.18300829]
["bitfinex","BTCUSD",1731320842081,0.12594221,82032.0,82020.0,0.18300829]
["bitfinex","BTCUSD",1731320842213,0.12594221,82032.0,82021.0,0.121918]
["bitfinex","BTCUSD",1731320842416,0.12594221,82032.0,82021.0,0.243838]
["bitfinex","BTCUSD",1731320842626,0.12594221,82032.0,82023.0,0.121916]
["bitfinex","BTCUSD",1731320842849,0.18300829,82044.0,82020.0,0.18300829]
["bitfinex","BTCUSD",1731320842850,0.18300829,82044.0,82032.0,0.121902]
["bitfinex","BTCUSD",1731320843046,0.12594221,82043.0,82022.0,0.10243812]
["bitfinex","BTCUSD",1731320843270,0.12594221,82043.0,82031.0,0.18300829]
["bitfinex","BTCUSD",1731320843631,0.14698767,82049.0,82031.0,0.243809]
["bitfinex","BTCUSD",1731320843851,0.12594221,82048.0,82035.0,0.121898]
["bitfinex","BTCUSD",1731320844077,0.121881,82047.0,82033.0,0.121901]
["bitfinex","BTCUSD",1731320844293,0.18300829,82043.0,82028.0,0.1]
["bitfinex","BTCUSD",1731320844518,0.18300829,82043.0,82021.0,0.1]
["bitfinex","BTCUSD",1731320844519,0.121902,82033.0,82021.0,0.1]
["bitfinex","BTCUSD",1731320844742,0.12594221,82032.0,82021.0,0.1]
["bitfinex","BTCUSD",1731320844995,0.12594221,82032.0,82021.0,0.221919]
["bitfinex","BTCUSD",1731320845209,0.12594221,82032.0,82024.0,0.121915]
["bitfinex","BTCUSD",1731320845428,0.12594221,82032.0,82022.0,0.121917]
["bitfinex","BTCUSD",1731320845640,0.12594221,82032.0,82021.0,0.1]
["bitfinex","BTCUSD",1731320845641,0.12594221,82032.0,82023.0,0.121916]
["bitfinex","BTCUSD",1731320845867,0.16968526,82031.0,82007.0,0.000843]
["bitfinex","BTCUSD",1731320846088,1.0780764,82031.0,82007.0,0.000843]
["bitfinex","BTCUSD",1731320846326,0.121927,82016.0,82015.0,0.18300829]
["bitfinex","BTCUSD",1731320846544,0.25114765,82017.0,82015.0,0.18300829]
["bitfinex","BTCUSD",1731320846759,0.144922,82020.0,82007.0,0.000843]
["bitfinex","BTCUSD",1731320846977,0.023,82020.0,82007.0,0.000843]
["bitfinex","BTCUSD",1731320847200,1.5,82019.0,82013.0,0.243863]
["bitfinex","BTCUSD",1731320847407,1.5,82019.0,82012.0,0.005]
["bitfinex","BTCUSD",1731320847638,1.5,82019.0,82014.0,0.121929]
["bitfinex","BTCUSD",1731320847887,0.24357608,82027.0,82010.0,0.24387]
["bitfinex","BTCUSD",1731320847888,0.12166508,82027.0,82013.0,0.121931]
["bitfinex","BTCUSD",1731320848074,0.12594221,82019.0,82009.0,0.005]
["bitfinex","BTCUSD",1731320848288,0.12594221,82018.0,82009.0,0.005]
["bitfinex","BTCUSD",1731320848984,1.5,82025.0,82016.0,0.121926]
["bitfinex","BTCUSD",1731320849203,0.12594221,82024.0,82012.0,0.005]
["bitfinex","BTCUSD",1731320849416,0.12594221,82024.0,82009.0,0.005]
["bitfinex","BTCUSD",1731320849417,0.12594221,82024.0,82015.0,0.005]
["bitfinex","BTCUSD",1731320849624,0.12594221,82024.0,82017.0,0.005]
["bitfinex","BTCUSD",1731320849839,0.12594221,82024.0,82020.0,0.12192]
["bitfinex","BTCUSD",1731320850051,0.12594221,82024.0,82019.0,0.243845]
["bitfinex","BTCUSD",1731320850263,0.12594221,82024.0,82021.0,0.121919]
["bitfinex","BTCUSD",1731320850488,0.12594221,82024.0,82017.0,0.126925]
["bitfinex","BTCUSD",1731320850712,0.25114765,82018.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320850923,0.023,82016.0,82014.0,0.18300829]
["bitfinex","BTCUSD",1731320851145,0.12594221,82015.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320851351,0.12594221,82015.0,82008.0,0.122781]
["bitfinex","BTCUSD",1731320851842,0.12594221,82015.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320852069,0.12594221,82015.0,82010.0,0.121935]
["bitfinex","BTCUSD",1731320852277,0.12594221,82015.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731320852496,0.12594221,82015.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320852931,0.12594221,82015.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731320853140,0.12594221,82015.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320853343,0.12594221,82015.0,82010.0,0.121935]
["bitfinex","BTCUSD",1731320853928,0.12594221,82015.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320854691,0.47178465,82009.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320854900,0.59772686,82009.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320856188,2.09772686,82009.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320856596,2.10772686,82009.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320857450,2.09772686,82009.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320858349,1.63094221,82009.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320858557,1.90182142,82009.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320858772,1.78087921,82009.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320862425,1.63594221,82009.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320862621,1.63594221,82009.0,82008.0,0.122782]
["bitfinex","BTCUSD",1731320862826,1.63594221,82009.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320863049,1.63594221,82009.0,82008.0,0.122782]
["bitfinex","BTCUSD",1731320863457,1.63594221,82009.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320863653,1.75787921,82009.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320863864,2.15796907,82009.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320864063,2.03202686,82009.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320864846,1.94909333,82009.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320865690,1.95109333,82009.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320865893,2.05109333,82009.0,82008.0,0.000843]
["bitfinex","BTCUSD",1731320866141,0.292039,82008.0,81987.0,0.18300829]
["bitfinex","BTCUSD",1731320866314,0.023,82001.0,81996.0,0.18300829]
["bitfinex","BTCUSD",1731320866512,0.31316912,81997.0,81996.0,0.18300829]
["bitfinex","BTCUSD",1731320866717,0.43911133,81997.0,81996.0,0.18300829]
["bitfinex","BTCUSD",1731320866938,0.023,81993.0,81987.0,0.18300829]
["bitfinex","BTCUSD",1731320867148,1.62594221,81997.0,81990.0,0.121966]
["bitfinex","BTCUSD",1731320867149,0.023,81991.0,81990.0,0.121966]
["bitfinex","BTCUSD",1731320867376,0.14894221,81991.0,81990.0,0.121966]
["bitfinex","BTCUSD",1731320867602,1.5,81997.0,81987.0,0.18300829]
["bitfinex","BTCUSD",1731320867603,1.5,81997.0,81996.0,0.121957]
["bitfinex","BTCUSD",1731320867789,0.6823,82001.0,82000.0,0.121951]
["bitfinex","BTCUSD",1731320872498,2.30824221,82001.0,82000.0,0.121951]
["bitfinex","BTCUSD",1731320872615,1.62594221,82001.0,82000.0,0.121951]
["bitfinex","BTCUSD",1731320873150,1.62594221,82001.0,81992.0,0.005]
["bitfinex","BTCUSD",1731320873359,1.62594221,82001.0,81979.0,0.24771076]
["bitfinex","BTCUSD",1731320873360,1.5,82001.0,81986.0,0.005]
["bitfinex","BTCUSD",1731320873588,0.1215,82005.0,81986.0,0.005]
["bitfinex","BTCUSD",1731320873589,0.144964,81992.0,81986.0,0.121971]
["bitfinex","BTCUSD",1731320873736,0.023,81992.0,81989.0,0.243935]
["bitfinex","BTCUSD",1731320874125,0.12594221,82000.0,81989.0,0.243935]
["bitfinex","BTCUSD",1731320874126,1.5,81990.0,81989.0,0.243935]
["bitfinex","BTCUSD",1731320874388,1.5,81990.0,81989.0,0.365902]
["bitfinex","BTCUSD",1731320874563,1.5,81990.0,81982.0,0.243955]
["bitfinex","BTCUSD",1731320874564,1.62594221,81990.0,81982.0,0.243955]
["bitfinex","BTCUSD",1731320874781,0.12594221,81989.0,81988.0,0.121969]
["bitfinex","BTCUSD",1731320875373,0.12594221,81989.0,81988.0,0.005]
["bitfinex","BTCUSD",1731320875374,0.00183047,81989.0,81988.0,0.005]
["bitfinex","BTCUSD",1731320875626,0.00183047,81989.0,81988.0,0.126969]
["bitfinex","BTCUSD",1731320876614,0.00183047,81989.0,81986.0,0.248941]
["bitfinex","BTCUSD",1731320876615,0.12777268,81989.0,81986.0,0.005]
["bitfinex","BTCUSD",1731320876791,0.12777268,81989.0,81988.0,0.121969]
["bitfinex","BTCUSD",1731320876792,0.00183047,81989.0,81988.0,0.121969]
["bitfinex","BTCUSD",1731320877198,0.00183047,81989.0,81988.0,0.131969]
["bitfinex","BTCUSD",1731320877199,1.50183047,81989.0,81988.0,0.131969]
["bitfinex","BTCUSD",1731320877402,0.00183047,81989.0,81988.0,0.214269]
["bitfinex","BTCUSD",1731320877604,0.00183047,81989.0,81988.0,0.314269]
["bitfinex","BTCUSD",1731320878293,0.00183047,81989.0,81988.0,0.126969]
["bitfinex","BTCUSD",1731320878505,0.00183047,81989.0,81988.0,0.131969]
["bitfinex","BTCUSD",1731320879844,0.12777268,81989.0,81988.0,0.126969]
["bitfinex","BTCUSD",1731320880230,0.12777268,81989.0,81988.0,0.121969]
["bitfinex","BTCUSD",1731320880431,0.12777268,81989.0,81982.0,0.243955]
["bitfinex","BTCUSD",1731320880657,0.12777268,81989.0,81988.0,0.121969]
["bitfinex","BTCUSD",1731320882781,0.00183047,81989.0,81988.0,0.131969]
["bitfinex","BTCUSD",1731320882971,0.00183047,81989.0,81988.0,0.126969]
["bitfinex","BTCUSD",1731320883389,0.00183047,81989.0,81988.0,0.121969]
["bitfinex","BTCUSD",1731320884407,0.12777268,81989.0,81988.0,0.121969]
["bitfinex","BTCUSD",1731320884571,0.12777268,81989.0,81980.0,0.244803]
["bitfinex","BTCUSD",1731320884572,0.12197,81987.0,81980.0,0.244803]
["bitfinex","BTCUSD",1731320884780,0.12594221,81986.0,81985.0,0.121973]
["bitfinex","BTCUSD",1731320885148,0.12594221,81986.0,81980.0,0.000843]
["bitfinex","BTCUSD",1731320885149,0.12594221,81986.0,81981.0,0.121979]
["bitfinex","BTCUSD",1731320885281,0.12594221,81986.0,81985.0,0.121973]
["bitfinex","BTCUSD",1731320887623,0.00183047,81989.0,81985.0,0.121973]
["bitfinex","BTCUSD",1731320887624,0.00183047,81989.0,81988.0,0.121969]
["bitfinex","BTCUSD",1731320887848,0.00183047,81989.0,81988.0,0.131969]
["bitfinex","BTCUSD",1731320888751,0.00183047,81989.0,81988.0,0.23440806]
["bitfinex","BTCUSD",1731320888885,0.00183047,81989.0,81988.0,0.231969]
["bitfinex","BTCUSD",1731320889069,0.00183047,81989.0,81988.0,0.236408]
["bitfinex","BTCUSD",1731320889449,0.00183047,81989.0,81988.0,0.234408]
["bitfinex","BTCUSD",1731320889684,0.00183047,81989.0,81988.0,0.40753647]
["bitfinex","BTCUSD",1731320889849,0.00183047,81989.0,81988.0,0.40009747]
["bitfinex","BTCUSD",1731320890825,0.00183047,81989.0,81988.0,0.231969]
["bitfinex","BTCUSD",1731320891069,0.00183047,81989.0,81988.0,0.232813]
["bitfinex","BTCUSD",1731320891270,0.00183047,81989.0,81988.0,0.36375521]
["bitfinex","BTCUSD",1731320891647,0.001686,82007.0,82006.0,0.01]
["bitfinex","BTCUSD",1731320891848,0.001686,82007.0,82006.0,0.307142]
["bitfinex","BTCUSD",1731320892182,0.18469429,82007.0,82006.0,0.307142]
["bitfinex","BTCUSD",1731320892386,0.001686,82007.0,82006.0,0.307142]
["bitfinex","BTCUSD",1731320893088,0.001686,82007.0,82006.0,0.308142]
["bitfinex","BTCUSD",1731320893289,0.001686,82007.0,82006.0,0.307142]
["bitfinex","BTCUSD",1731320893693,0.001686,82007.0,82006.0,0.308142]
["bitfinex","BTCUSD",1731320894759,0.001686,82007.0,82006.0,0.122942]
["bitfinex","BTCUSD",1731320894969,0.001686,82007.0,82006.0,0.121942]
["bitfinex","BTCUSD",1731320895414,0.001686,82007.0,82006.0,0.122942]
["bitfinex","BTCUSD",1731320895625,0.24956821,82007.0,82006.0,0.001]
["bitfinex","BTCUSD",1731320895837,0.12762821,82007.0,82002.0,0.243896]
["bitfinex","BTCUSD",1731320896051,0.12594221,82006.0,82003.0,0.243893]
["bitfinex","BTCUSD",1731320896266,0.12594221,82006.0,82004.0,0.121944]
["bitfinex","BTCUSD",1731320896460,0.12594221,82006.0,82003.0,0.243893]
["bitfinex","BTCUSD",1731320896719,0.121945,82004.0,81998.0,0.121953]
["bitfinex","BTCUSD",1731320896924,0.12594221,82003.0,82000.0,0.121951]
["bitfinex","BTCUSD",1731320897213,0.12594221,82003.0,82000.0,0.12195]
["bitfinex","BTCUSD",1731320897423,0.12594221,82003.0,82002.0,0.121948]
["bitfinex","BTCUSD",1731320898474,0.12594221,82003.0,81999.0,0.005]
["bitfinex","BTCUSD",1731320898909,0.12594221,82003.0,81998.0,0.001]
["bitfinex","BTCUSD",1731320898910,0.121952,81999.0,81998.0,0.001]
["bitfinex","BTCUSD",1731320899117,0.121952,81999.0,81988.0,0.000844]
["bitfinex","BTCUSD",1731320899118,0.24392,81994.0,81988.0,0.000844]
["bitfinex","BTCUSD",1731320899319,0.14894221,81993.0,81988.0,0.000844]
["bitfinex","BTCUSD",1731320899752,0.14894221,81993.0,81992.0,0.121963]
["bitfinex","BTCUSD",1731320899753,0.12594221,81993.0,81992.0,0.121963]
["bitfinex","BTCUSD",1731320899921,0.6823,82001.0,81997.0,0.121954]
["bitfinex","BTCUSD",1731320900156,0.3089505,82000.0,81997.0,0.121954]
["bitfinex","BTCUSD",1731320900355,0.12594221,82000.0,81998.0,0.121953]
["bitfinex","BTCUSD",1731320900493,0.12594221,82000.0,81997.0,0.121954]
["bitfinex","BTCUSD",1731320900687,0.12594221,82000.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731320900895,0.12594221,82000.0,81996.0,0.121956]
["bitfinex","BTCUSD",1731320901365,0.12594221,82000.0,81992.0,0.243926]
["bitfinex","BTCUSD",1731320901496,0.12594221,82000.0,81997.0,0.121954]
["bitfinex","BTCUSD",1731320901863,0.12594221,82000.0,81998.0,0.121953]
["bitfinex","BTCUSD",1731320902431,0.12594221,82000.0,81999.0,0.121952]
["bitfinex","BTCUSD",1731320902609,0.12594221,82000.0,81997.0,0.121954]
["bitfinex","BTCUSD",1731320902810,0.121954,81998.0,81997.0,0.001]
["bitfinex","BTCUSD",1731320903017,0.121954,81998.0,81988.0,0.000844]
["bitfinex","BTCUSD",1731320903018,0.023,81997.0,81988.0,0.000844]
["bitfinex","BTCUSD",1731320903236,0.25217049,81992.0,81988.0,0.000844]
["bitfinex","BTCUSD",1731320903464,0.224267,81989.0,81988.0,0.000844]
["bitfinex","BTCUSD",1731320903669,0.46517497,81989.0,81988.0,0.000844]
["bitfinex","BTCUSD",1731320903872,0.46717497,81989.0,81988.0,0.000844]
["bitfinex","BTCUSD",1731320904119,1.40212663,81989.0,81988.0,0.000844]
["bitfinex","BTCUSD",1731320904242,1.32926285,81989.0,81988.0,0.000844]
["bitfinex","BTCUSD",1731320904450,0.121979,81981.0,81971.0,0.121993]
["bitfinex","BTCUSD",1731320904673,0.121979,81981.0,81969.0,0.005]
["bitfinex","BTCUSD",1731320904674,0.5230917,81981.0,81969.0,0.005]
["bitfinex","BTCUSD",1731320904953,0.5230917,81981.0,81972.0,0.121992]
["bitfinex","BTCUSD",1731320905236,0.5230917,81981.0,81966.0,0.244002]
["bitfinex","BTCUSD",1731320905450,0.5230917,81981.0,81965.0,0.18300829]
["bitfinex","BTCUSD",1731320905640,0.5230917,81981.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320905846,0.56151717,81981.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320906094,0.144988,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320906304,1.06965171,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320906506,1.08786841,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320906719,1.16762945,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320907152,1.25870917,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320907391,1.16762945,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320907608,1.29357166,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320907778,1.2404118,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320908006,1.2401345,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320908408,1.24913459,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320908519,1.16735248,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320908748,1.03323021,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320908948,1.27817242,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320909163,1.26817242,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320909370,1.27717242,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320909596,1.14923021,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320909803,1.0439461,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320910207,0.9659461,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320910709,0.80824221,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320911151,0.14594221,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320911375,0.13594221,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320911551,0.13494221,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320911952,0.1215,81982.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320912210,0.12594221,81981.0,81974.0,0.001843]
["bitfinex","BTCUSD",1731320912479,0.12594221,81981.0,81975.0,0.243976]
["bitfinex","BTCUSD",1731320912683,0.12594221,81981.0,81979.0,0.121981]
["bitfinex","BTCUSD",1731320912845,0.12594221,81981.0,81974.0,0.001843]
["bitfinex","BTCUSD",1731320913071,0.12594221,81981.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320913072,0.28700605,81980.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320913264,0.121988,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320913444,0.12594221,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320913640,0.12594221,81975.0,81974.0,0.122832]
["bitfinex","BTCUSD",1731320913854,0.1215,81982.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320914251,0.24744221,81982.0,81981.0,0.121979]
["bitfinex","BTCUSD",1731320914659,0.00794221,81987.0,81986.0,0.126972]
["bitfinex","BTCUSD",1731320914787,0.00794221,81987.0,81986.0,0.131972]
["bitfinex","BTCUSD",1731320915046,0.24395,81984.0,81974.0,0.001843]
["bitfinex","BTCUSD",1731320915217,0.25217049,81976.0,81975.0,0.18300829]
["bitfinex","BTCUSD",1731320915579,0.25217049,81976.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320915580,0.5000997,81976.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320915803,0.12594221,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320916237,0.24793021,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320916457,0.27093021,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320917284,0.14894221,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320917678,0.14894221,81975.0,81974.0,0.001843]
["bitfinex","BTCUSD",1731320917679,0.27093021,81975.0,81974.0,0.001843]
["bitfinex","BTCUSD",1731320917879,0.27093021,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320918316,0.37220208,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320918739,0.27093021,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320919380,0.95323021,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320921102,0.83124221,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320921285,0.95323021,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320922515,0.95823021,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320923156,0.27593021,81975.0,81974.0,0.000843]
["bitfinex","BTCUSD",1731320923400,0.2014,81974.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320923629,0.5231157,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320923853,0.52494667,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320925096,0.52494667,81965.0,81964.0,0.00238]
["bitfinex","BTCUSD",1731320925787,0.52694667,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320926228,0.77694667,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320926676,1.56308015,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320926887,1.68902236,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320927329,1.69302236,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320927840,1.68902236,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320928007,1.69302236,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320928427,1.69702236,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320929612,1.72158234,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320929835,1.71958234,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320930083,1.31690966,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320930383,1.06690966,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320931001,1.06890966,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320931205,1.06690966,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320931662,0.96690966,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320931838,0.84107318,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320932040,0.28077618,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320934926,0.15877318,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320935039,0.28871839,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320935474,0.16671539,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320935693,0.28871839,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320936834,0.45708772,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320937406,0.33508472,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320937931,0.45708772,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320938461,0.33508472,81965.0,81964.0,0.123384]
["bitfinex","BTCUSD",1731320938677,0.32714251,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731320938865,0.15877318,81965.0,81964.0,0.123384]
["bitfinex","BTCUSD",1731320939131,0.12585079,81969.0,81968.0,0.121998]
["bitfinex","BTCUSD",1731320939132,0.00385379,81969.0,81968.0,0.121998]
["bitfinex","BTCUSD",1731320939337,0.001688,81974.0,81973.0,0.126991]
["bitfinex","BTCUSD",1731320939534,0.001688,81974.0,81973.0,0.23443046]
["bitfinex","BTCUSD",1731320939798,0.001688,81981.0,81980.0,0.015]
["bitfinex","BTCUSD",1731320939999,0.001688,81981.0,81980.0,0.13698]
["bitfinex","BTCUSD",1731320940176,0.001688,81981.0,81980.0,0.48882221]
["bitfinex","BTCUSD",1731320940938,0.18300829,81991.0,81990.0,0.005]
["bitfinex","BTCUSD",1731320941124,0.00183023,82017.0,82006.0,0.121942]
["bitfinex","BTCUSD",1731320941326,0.00183023,82017.0,82002.0,0.005]
["bitfinex","BTCUSD",1731320941327,0.00183023,82017.0,82002.0,0.253894]
["bitfinex","BTCUSD",1731320941544,0.25223067,82014.0,81999.0,0.005]
["bitfinex","BTCUSD",1731320941988,0.25223067,82014.0,82005.0,0.121942]
["bitfinex","BTCUSD",1731320942205,0.12594221,82006.0,82003.0,0.243893]
["bitfinex","BTCUSD",1731320942431,0.12594221,82006.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731320942628,0.12594221,82006.0,82004.0,0.24389]
["bitfinex","BTCUSD",1731320942629,0.00183023,82017.0,82006.0,0.126942]
["bitfinex","BTCUSD",1731320942894,0.00183023,82017.0,82006.0,0.23438075]
["bitfinex","BTCUSD",1731320943098,0.00183023,82017.0,82006.0,0.231942]
["bitfinex","BTCUSD",1731320944058,0.00183023,82017.0,82006.0,0.232942]
["bitfinex","BTCUSD",1731320944454,0.00183023,82017.0,82006.0,0.231942]
["bitfinex","BTCUSD",1731320944681,0.00183023,82017.0,82006.0,0.232942]
["bitfinex","BTCUSD",1731320945240,0.00183023,82017.0,82007.0,0.1]
["bitfinex","BTCUSD",1731320945447,0.00183023,82017.0,82016.0,0.126927]
["bitfinex","BTCUSD",1731320945651,0.00183023,82017.0,82016.0,0.14299528]
["bitfinex","BTCUSD",1731320945858,0.00183023,82017.0,82016.0,0.126927]
["bitfinex","BTCUSD",1731320946588,0.12777244,82017.0,82016.0,0.127927]
["bitfinex","BTCUSD",1731320946794,0.12777244,82017.0,82016.0,0.122927]
["bitfinex","BTCUSD",1731320947113,0.12777244,82017.0,82016.0,0.128927]
["bitfinex","BTCUSD",1731320947688,0.12777244,82017.0,82016.0,0.126927]
["bitfinex","BTCUSD",1731320948122,0.12777244,82017.0,82016.0,0.127927]
["bitfinex","BTCUSD",1731320948534,0.12777244,82017.0,82016.0,0.122927]
["bitfinex","BTCUSD",1731320948912,0.12777244,82017.0,82016.0,0.001]
["bitfinex","BTCUSD",1731320949128,0.12777244,82017.0,82016.0,0.002]
["bitfinex","BTCUSD",1731320949129,0.14054968,82017.0,82016.0,0.002]
["bitfinex","BTCUSD",1731320949277,0.24969744,82017.0,82016.0,0.002]
["bitfinex","BTCUSD",1731320949482,0.24969744,82017.0,82016.0,0.001]
["bitfinex","BTCUSD",1731320950145,0.24969744,82017.0,82016.0,0.002]
["bitfinex","BTCUSD",1731320950377,0.24969744,82017.0,82008.0,0.18300829]
["bitfinex","BTCUSD",1731320950378,0.12777244,82017.0,82008.0,0.18300829]
["bitfinex","BTCUSD",1731320950578,0.12777244,82017.0,81991.0,0.243927]
["bitfinex","BTCUSD",1731320950579,0.023,82008.0,81991.0,0.243927]
["bitfinex","BTCUSD",1731320950799,0.25223067,82009.0,81998.0,0.30496129]
["bitfinex","BTCUSD",1731320950800,0.023,82005.0,81998.0,0.30496129]
["bitfinex","BTCUSD",1731320951003,0.023,82005.0,81998.0,0.18300829]
["bitfinex","BTCUSD",1731320951154,0.243893,82003.0,81998.0,0.18300829]
["bitfinex","BTCUSD",1731320951357,0.121949,82002.0,81993.0,0.121961]
["bitfinex","BTCUSD",1731320951576,0.121949,82002.0,81990.0,0.01]
["bitfinex","BTCUSD",1731320951577,0.121949,82002.0,81996.0,0.121956]
["bitfinex","BTCUSD",1731320951928,0.023,82006.0,81991.0,0.243929]
["bitfinex","BTCUSD",1731320951929,0.121954,81998.0,81992.0,0.121961]
["bitfinex","BTCUSD",1731320952090,0.20600829,82006.0,81991.0,0.243928]
["bitfinex","BTCUSD",1731320952091,0.12594221,81997.0,81993.0,0.121961]
["bitfinex","BTCUSD",1731320952287,0.12594221,81997.0,81994.0,0.12196]
["bitfinex","BTCUSD",1731320952495,0.12594221,81997.0,81995.0,0.121957]
["bitfinex","BTCUSD",1731320952707,0.12594221,81997.0,81988.0,0.18800829]
["bitfinex","BTCUSD",1731320952920,0.12594221,81997.0,81996.0,0.121957]
["bitfinex","BTCUSD",1731320954068,0.12594221,81997.0,81996.0,0.001]
["bitfinex","BTCUSD",1731320954274,0.12594221,81997.0,81990.0,0.005]
["bitfinex","BTCUSD",1731320954481,0.121957,81996.0,81991.0,0.121963]
["bitfinex","BTCUSD",1731320954630,0.12594221,81995.0,81991.0,0.121963]
["bitfinex","BTCUSD",1731320954801,0.12594221,81995.0,81990.0,0.005]
["bitfinex","BTCUSD",1731320954802,0.12594221,81995.0,81990.0,0.126964]
["bitfinex","BTCUSD",1731320955007,0.12594221,81995.0,81991.0,0.121963]
["bitfinex","BTCUSD",1731320955219,0.12594221,81995.0,81990.0,0.005]
["bitfinex","BTCUSD",1731320955758,0.12594221,81995.0,81989.0,0.005]
["bitfinex","BTCUSD",1731320955964,0.12594221,81995.0,81986.0,0.18300829]
["bitfinex","BTCUSD",1731320955965,0.12594221,81995.0,81994.0,0.12196]
["bitfinex","BTCUSD",1731320957253,0.243856,82016.0,81996.0,0.243914]
["bitfinex","BTCUSD",1731320957550,0.18300829,82006.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731320957862,0.121944,82005.0,81997.0,0.121954]
["bitfinex","BTCUSD",1731320958031,0.121958,81995.0,81994.0,0.001]
["bitfinex","BTCUSD",1731320958335,0.24790021,81995.0,81994.0,0.001]
["bitfinex","BTCUSD",1731320958550,0.24790021,81995.0,81994.0,0.002]
["bitfinex","BTCUSD",1731320959039,0.24790121,81995.0,81988.0,0.121968]
["bitfinex","BTCUSD",1731320959256,0.12594221,81994.0,81986.0,0.18300829]
["bitfinex","BTCUSD",1731320959459,0.12594221,81994.0,81988.0,0.121968]
["bitfinex","BTCUSD",1731320959701,0.24790221,81994.0,81987.0,0.121969]
["bitfinex","BTCUSD",1731320959862,0.24790221,81994.0,81982.0,0.243954]
["bitfinex","BTCUSD",1731320959863,0.023,81993.0,81979.0,0.005]
["bitfinex","BTCUSD",1731320960219,0.023,81988.0,81975.0,0.18300829]
["bitfinex","BTCUSD",1731320960428,0.121977,81982.0,81975.0,0.18300829]
["bitfinex","BTCUSD",1731320960577,0.27091921,81982.0,81975.0,0.18300829]
["bitfinex","BTCUSD",1731320961769,0.27091921,81982.0,81975.0,0.30499529]
["bitfinex","BTCUSD",1731320961905,0.27091921,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320962129,0.27091921,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320962314,0.27091921,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320962515,0.27091921,81982.0,81981.0,0.000844]
["bitfinex","BTCUSD",1731320962902,0.27091921,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320963159,0.27091921,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320963587,0.95321921,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320963795,0.95521921,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320964006,0.95321921,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320964646,0.95695887,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320965057,0.95695887,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320965476,0.95695887,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320965682,0.95695887,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320966275,0.83798187,81982.0,81981.0,0.000844]
["bitfinex","BTCUSD",1731320966439,0.84098187,81982.0,81981.0,0.000844]
["bitfinex","BTCUSD",1731320966647,0.83798187,81982.0,81981.0,0.000844]
["bitfinex","BTCUSD",1731320966852,0.95695887,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320967051,0.95695887,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320967435,0.95695887,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320967633,0.27465887,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320967839,0.35091356,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320968062,0.35091356,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320968462,0.27465887,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320968667,0.15268187,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320968887,0.15268187,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320969477,0.27465887,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320969901,0.27465887,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320970093,0.27465887,81982.0,81981.0,0.000844]
["bitfinex","BTCUSD",1731320970607,0.27465887,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320970816,0.15268187,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320971428,0.15268187,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320971629,0.27465887,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320972640,0.27465887,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320972809,0.25165887,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320973254,0.25165887,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320974219,0.25165887,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320974371,0.25165887,81982.0,81981.0,0.000844]
["bitfinex","BTCUSD",1731320974580,0.25165887,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320975159,0.25165887,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320975388,0.12968187,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320975832,0.00373966,81982.0,81981.0,0.122823]
["bitfinex","BTCUSD",1731320976046,0.6823,81988.0,81987.0,0.12697]
["bitfinex","BTCUSD",1731320976290,0.28621741,82000.0,81987.0,0.12697]
["bitfinex","BTCUSD",1731320976291,0.00374821,81999.0,81994.0,0.243919]
["bitfinex","BTCUSD",1731320976500,0.18300829,81994.0,81993.0,0.121961]
["bitfinex","BTCUSD",1731320976723,0.12594221,81998.0,81995.0,0.121957]
["bitfinex","BTCUSD",1731320976902,0.12594221,81998.0,81996.0,0.121957]
["bitfinex","BTCUSD",1731320978171,0.12594221,81998.0,81997.0,0.121955]
["bitfinex","BTCUSD",1731320979387,0.12594221,81998.0,81997.0,0.122955]
["bitfinex","BTCUSD",1731320979978,0.12594221,81998.0,81997.0,0.001]
["bitfinex","BTCUSD",1731320980179,0.24789621,81998.0,81997.0,0.001]
["bitfinex","BTCUSD",1731320980383,0.41617823,81998.0,81997.0,0.001]
["bitfinex","BTCUSD",1731320981454,0.29422423,81998.0,81997.0,0.001]
["bitfinex","BTCUSD",1731320981657,0.41617823,81998.0,81997.0,0.001]
["bitfinex","BTCUSD",1731320981861,0.41617823,81998.0,81994.0,0.12196]
["bitfinex","BTCUSD",1731320982097,0.29422423,81998.0,81997.0,0.001]
["bitfinex","BTCUSD",1731320982518,0.29422423,81998.0,81994.0,0.121959]
["bitfinex","BTCUSD",1731320982519,0.29422423,81998.0,81992.0,0.18300829]
["bitfinex","BTCUSD",1731320982679,0.29422423,81998.0,81981.0,0.08066372]
["bitfinex","BTCUSD",1731320982680,0.43384343,81998.0,81997.0,0.001]
["bitfinex","BTCUSD",1731320982886,0.121963,81992.0,81987.0,0.121969]
["bitfinex","BTCUSD",1731320983089,0.243932,81990.0,81982.0,0.18300829]
["bitfinex","BTCUSD",1731320983420,0.12594221,81989.0,81983.0,0.18300829]
["bitfinex","BTCUSD",1731320983638,0.243941,81987.0,81981.0,0.000844]
["bitfinex","BTCUSD",1731320983831,0.16828202,81990.0,81981.0,0.122823]
["bitfinex","BTCUSD",1731320983832,0.24791421,81986.0,81981.0,0.122823]
["bitfinex","BTCUSD",1731320984030,0.121977,81982.0,81981.0,0.000844]
["bitfinex","BTCUSD",1731320984253,0.24791921,81982.0,81981.0,0.000844]
["bitfinex","BTCUSD",1731320984921,0.12594221,81982.0,81981.0,0.122823]
["bitfinex","BTCUSD",1731320985069,0.12594221,81982.0,81981.0,0.123823]
["bitfinex","BTCUSD",1731320985442,0.12594221,81982.0,81981.0,0.122823]
["bitfinex","BTCUSD",1731320985855,0.12594221,81982.0,81981.0,0.123823]
["bitfinex","BTCUSD",1731320986054,0.12594221,81982.0,81981.0,0.124823]
["bitfinex","BTCUSD",1731320986257,0.12594221,81982.0,81981.0,0.123823]
["bitfinex","BTCUSD",1731320986258,0.12186665,81982.0,81981.0,0.123823]
["bitfinex","BTCUSD",1731320986462,0.12186665,81982.0,81981.0,0.128823]
["bitfinex","BTCUSD",1731320986733,0.12186665,81982.0,81981.0,0.129823]
["bitfinex","BTCUSD",1731320987126,0.12186665,81982.0,81981.0,0.128823]
["bitfinex","BTCUSD",1731320987471,0.12186665,81982.0,81981.0,0.142997]
["bitfinex","BTCUSD",1731320987672,0.12186665,81982.0,81981.0,0.129823]
["bitfinex","BTCUSD",1731320987942,0.18300829,81991.0,81983.0,0.005]
["bitfinex","BTCUSD",1731320988151,0.12594221,81990.0,81986.0,0.005]
["bitfinex","BTCUSD",1731320988355,0.12594221,81990.0,81989.0,0.126967]
["bitfinex","BTCUSD",1731320988523,0.12594221,81990.0,81989.0,0.121967]
["bitfinex","BTCUSD",1731320988729,0.12594221,81990.0,81989.0,0.126967]
["bitfinex","BTCUSD",1731320990512,0.12594221,81990.0,81989.0,0.127967]
["bitfinex","BTCUSD",1731320991078,0.12594221,81990.0,81989.0,0.14113972]
["bitfinex","BTCUSD",1731320991218,0.12594221,81990.0,81989.0,0.127967]
["bitfinex","BTCUSD",1731320991570,0.12594221,81990.0,81989.0,0.14213972]
["bitfinex","BTCUSD",1731320991721,0.12594221,81990.0,81989.0,0.128967]
["bitfinex","BTCUSD",1731320992539,0.12594221,81990.0,81989.0,0.007]
["bitfinex","BTCUSD",1731320992745,0.12594221,81990.0,81989.0,0.002]
["bitfinex","BTCUSD",1731320992746,0.24790821,81990.0,81989.0,0.002]
["bitfinex","BTCUSD",1731320993646,0.32512169,81990.0,81989.0,0.001]
["bitfinex","BTCUSD",1731320993853,0.37824099,81990.0,81981.0,0.000844]
["bitfinex","BTCUSD",1731320994067,0.12594221,81989.0,81981.0,0.000844]
["bitfinex","BTCUSD",1731320994307,0.121977,81982.0,81981.0,0.000844]
["bitfinex","BTCUSD",1731320994517,0.24791921,81982.0,81981.0,0.000844]
["bitfinex","BTCUSD",1731320995609,0.24791921,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320996007,0.25168305,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320996669,0.28806864,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320996875,0.25168305,81982.0,81981.0,0.000844]
["bitfinex","BTCUSD",1731320997082,0.25168305,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320997464,0.28806864,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320997656,0.28806864,81982.0,81981.0,0.001844]
["bitfinex","BTCUSD",1731320997876,0.28806864,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320998013,0.30626143,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320998436,0.38629476,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320999261,0.38630401,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320999638,0.45907519,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731320999941,0.38630401,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731321000322,0.45907519,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731321000571,0.38630401,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731321001970,0.45924653,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731321002197,0.38630401,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731321003277,1.06860401,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731321004428,1.85591108,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731321004646,1.69590279,81982.0,81981.0,0.002844]
["bitfinex","BTCUSD",1731321004849,1.69590279,81982.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731321004850,0.122003,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731321005054,0.24794521,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731321005258,0.3026589,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731321005910,0.24794521,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731321006136,0.38258254,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731321006525,0.38255467,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731321006859,0.38255467,81965.0,81964.0,0.00238]
["bitfinex","BTCUSD",1731321007103,1.15604415,81965.0,81964.0,0.00238]
["bitfinex","BTCUSD",1731321007328,1.15599683,81965.0,81964.0,0.00138]
["bitfinex","BTCUSD",1731321007535,1.15599683,81965.0,81964.0,0.00238]
["bitfinex","BTCUSD",1731321007788,1.14150338,81965.0,81964.0,0.00238]
["bitfinex","BTCUSD",1731321007995,1.06859165,81965.0,81964.0,0.00238]
["bitfinex","BTCUSD",1731321008817,1.36494318,81965.0,81964.0,0.00238]
["bitfinex","BTCUSD",1731321008973,1.23900097,81965.0,81964.0,0.06338]
["bitfinex","BTCUSD",1731321009178,1.23900097,81965.0,81964.0,0.02078226]
["bitfinex","BTCUSD",1731321009179,1.32812382,81965.0,81964.0,0.02078226]
["bitfinex","BTCUSD",1731321009401,1.45406603,81965.0,81964.0,0.02078226]
["bitfinex","BTCUSD",1731321009925,1.45606603,81965.0,81964.0,0.02078226]
["bitfinex","BTCUSD",1731321010163,1.36494318,81965.0,81964.0,0.02078226]
["bitfinex","BTCUSD",1731321010390,1.47294318,81965.0,81964.0,0.02078226]
["bitfinex","BTCUSD",1731321010590,0.29043732,81948.0,81947.0,0.00138]
["bitfinex","BTCUSD",1731321010793,0.41637953,81948.0,81947.0,0.00138]
["bitfinex","BTCUSD",1731321012367,0.42208545,81948.0,81947.0,0.00138]
["bitfinex","BTCUSD",1731321012514,1.10238545,81948.0,81947.0,0.00138]
["bitfinex","BTCUSD",1731321012716,1.22832766,81948.0,81947.0,0.00138]
["bitfinex","BTCUSD",1731321013134,1.25132766,81948.0,81947.0,0.00138]
["bitfinex","BTCUSD",1731321013418,0.29046432,81930.0,81929.0,0.00138]
["bitfinex","BTCUSD",1731321013669,0.41640653,81930.0,81929.0,0.00138]
["bitfinex","BTCUSD",1731321015883,0.41640653,81930.0,81929.0,0.00238]
["bitfinex","BTCUSD",1731321016297,0.41640653,81930.0,81929.0,0.00138]
["bitfinex","BTCUSD",1731321016546,0.41640653,81930.0,81929.0,0.00238]
["bitfinex","BTCUSD",1731321017306,0.41840653,81930.0,81929.0,0.00238]
["bitfinex","BTCUSD",1731321017537,0.41840653,81930.0,81929.0,0.00338]
["bitfinex","BTCUSD",1731321017739,0.50906708,81930.0,81929.0,0.00338]
["bitfinex","BTCUSD",1731321017868,0.122086,81909.0,81908.0,0.18300829]
["bitfinex","BTCUSD",1731321018065,0.24802821,81909.0,81908.0,0.18300829]
["bitfinex","BTCUSD",1731321018530,0.29435153,81909.0,81908.0,0.005]
["bitfinex","BTCUSD",1731321018729,0.122088,81908.0,81907.0,0.00138]
["bitfinex","BTCUSD",1731321018934,0.24803021,81908.0,81907.0,0.00138]
["bitfinex","BTCUSD",1731321019388,0.49803021,81908.0,81907.0,0.00138]
["bitfinex","BTCUSD",1731321020252,0.49803021,81908.0,81907.0,0.00238]
["bitfinex","BTCUSD",1731321020614,0.50003021,81908.0,81907.0,0.00238]
["bitfinex","BTCUSD",1731321020817,0.50003021,81908.0,81907.0,0.00138]
["bitfinex","BTCUSD",1731321020818,0.50186291,81908.0,81907.0,0.00138]
["bitfinex","BTCUSD",1731321021032,0.59378319,81908.0,81907.0,0.00138]
["bitfinex","BTCUSD",1731321021893,0.69378319,81908.0,81907.0,0.00138]
["bitfinex","BTCUSD",1731321022126,0.69757719,81908.0,81907.0,0.00138]
["bitfinex","BTCUSD",1731321022347,0.70257719,81908.0,81907.0,0.00138]
["bitfinex","BTCUSD",1731321022568,0.69957719,81908.0,81907.0,0.00138]
["bitfinex","BTCUSD",1731321022785,0.69757719,81908.0,81907.0,0.00138]
["bitfinex","BTCUSD",1731321023001,0.70357719,81908.0,81907.0,0.00138]
["bitfinex","BTCUSD",1731321023209,0.70257719,81908.0,81907.0,0.00138]
["bitfinex","BTCUSD",1731321023641,0.70257719,81908.0,81900.0,0.0001003]
["bitfinex","BTCUSD",1731321023642,0.25,81892.0,81891.0,0.18300829]
["bitfinex","BTCUSD",1731321023874,0.16840932,81887.0,81882.0,0.16367929]
["bitfinex","BTCUSD",1731321024115,0.122125,81883.0,81882.0,0.00138]
["bitfinex","BTCUSD",1731321024345,0.24806721,81883.0,81882.0,0.00138]
["bitfinex","BTCUSD",1731321025601,0.12594221,81883.0,81882.0,0.00138]
["bitfinex","BTCUSD",1731321025813,1.176526,81892.0,81890.0,0.005]
["bitfinex","BTCUSD",1731321025814,0.6823,81892.0,81890.0,0.005]
["bitfinex","BTCUSD",1731321026040,0.6823,81892.0,81891.0,0.127113]
["bitfinex","BTCUSD",1731321026333,0.18300829,81896.0,81891.0,0.127113]
["bitfinex","BTCUSD",1731321026334,0.18300829,81896.0,81895.0,0.127107]
["bitfinex","BTCUSD",1731321026537,0.3089505,81896.0,81895.0,0.127107]
["bitfinex","BTCUSD",1731321026744,0.12594221,81896.0,81895.0,0.12925714]
["bitfinex","BTCUSD",1731321027160,0.12594221,81896.0,81895.0,0.00715014]
["bitfinex","BTCUSD",1731321027615,0.12594221,81896.0,81895.0,0.00215014]
["bitfinex","BTCUSD",1731321027616,0.2706659,81896.0,81895.0,0.00215014]
["bitfinex","BTCUSD",1731321027843,0.5206659,81896.0,81895.0,0.00215014]
["bitfinex","BTCUSD",1731321028055,0.5206659,81896.0,81885.0,0.005]
["bitfinex","BTCUSD",1731321028056,0.3985599,81896.0,81885.0,0.005]
["bitfinex","BTCUSD",1731321028264,0.16840932,81889.0,81882.0,0.00138]
["bitfinex","BTCUSD",1731321028486,0.122125,81883.0,81882.0,0.00638]
["bitfinex","BTCUSD",1731321028727,0.12594221,81883.0,81882.0,0.00638]
["bitfinex","BTCUSD",1731321029155,0.12594221,81883.0,81882.0,0.128506]
["bitfinex","BTCUSD",1731321029363,0.12594221,81883.0,81882.0,0.00638]
["bitfinex","BTCUSD",1731321029581,0.24806721,81883.0,81882.0,0.00638]
["bitfinex","BTCUSD",1731321029700,0.26066143,81883.0,81882.0,0.00138]
["bitfinex","BTCUSD",1731321029909,0.12594221,81883.0,81882.0,0.00738]
["bitfinex","BTCUSD",1731321030345,0.12594221,81883.0,81882.0,0.129506]
["bitfinex","BTCUSD",1731321030753,0.12594221,81883.0,81882.0,0.0101916]
["bitfinex","BTCUSD",1731321030958,0.12594221,81883.0,81882.0,0.1323176]
["bitfinex","BTCUSD",1731321031209,0.12594221,81883.0,81882.0,0.0101916]
["bitfinex","BTCUSD",1731321031210,0.15080245,81883.0,81882.0,0.0101916]
["bitfinex","BTCUSD",1731321031509,0.15080245,81883.0,81882.0,0.1373176]
["bitfinex","BTCUSD",1731321031510,0.04748008,81883.0,81882.0,0.1373176]
["bitfinex","BTCUSD",1731321031714,0.04748008,81883.0,81882.0,0.134506]
["bitfinex","BTCUSD",1731321031934,0.02486024,81883.0,81882.0,0.134506]
["bitfinex","BTCUSD",1731321032138,0.02486024,81883.0,81882.0,0.184206]
["bitfinex","BTCUSD",1731321032293,0.02261984,81886.0,81885.0,0.237122]
["bitfinex","BTCUSD",1731321032539,0.02261984,81891.0,81890.0,0.127115]
["bitfinex","BTCUSD",1731321032731,0.18300829,81905.0,81895.0,0.122107]
["bitfinex","BTCUSD",1731321032732,0.02392267,81902.0,81895.0,0.122107]
["bitfinex","BTCUSD",1731321032941,0.02261984,81901.0,81895.0,0.127107]
["bitfinex","BTCUSD",1731321033143,0.02261984,81900.0,81897.0,0.005]
["bitfinex","BTCUSD",1731321033346,0.14856205,81899.0,81898.0,0.005]
["bitfinex","BTCUSD",1731321033502,0.14856205,81899.0,81898.0,0.127103]
["bitfinex","BTCUSD",1731321034187,0.02261984,81899.0,81898.0,0.132103]
["bitfinex","BTCUSD",1731321034413,0.02261984,81907.0,81898.0,0.363903]
["bitfinex","BTCUSD",1731321034645,0.02261984,81907.0,81906.0,0.127091]
["bitfinex","BTCUSD",1731321034852,0.12777491,81908.0,81907.0,0.122089]
["bitfinex","BTCUSD",1731321035054,0.15044861,81908.0,81907.0,0.127089]
["bitfinex","BTCUSD",1731321035813,0.31885793,81908.0,81907.0,0.005]
["bitfinex","BTCUSD",1731321036013,0.15044861,81908.0,81907.0,0.005]
["bitfinex","BTCUSD",1731321036130,0.15044861,81908.0,81907.0,0.006]
["bitfinex","BTCUSD",1731321036131,0.27253661,81908.0,81907.0,0.006]
["bitfinex","BTCUSD",1731321036327,0.15044861,81908.0,81907.0,0.00816379]
["bitfinex","BTCUSD",1731321036670,0.14644861,81908.0,81907.0,0.13025279]
["bitfinex","BTCUSD",1731321037011,0.14644861,81908.0,81907.0,0.13125279]
["bitfinex","BTCUSD",1731321037222,0.0226737,81908.0,81907.0,0.13625279]
["bitfinex","BTCUSD",1731321037658,0.30507029,81925.0,81921.0,0.005]
["bitfinex","BTCUSD",1731321037842,0.12594221,81924.0,81921.0,0.005]
["bitfinex","BTCUSD",1731321038044,0.12594221,81924.0,81922.0,0.00215249]
["bitfinex","BTCUSD",1731321038972,0.122065,81923.0,81922.0,0.00215249]
["bitfinex","BTCUSD",1731321039141,0.122065,81923.0,81921.0,0.005]
["bitfinex","BTCUSD",1731321039142,0.122067,81922.0,81921.0,0.005]
["bitfinex","BTCUSD",1731321039374,0.24800921,81922.0,81921.0,0.005]
["bitfinex","BTCUSD",1731321039537,0.12594221,81922.0,81921.0,0.005]
["bitfinex","BTCUSD",1731321039754,0.12594221,81922.0,81921.0,0.127068]
["bitfinex","BTCUSD",1731321039958,0.24800921,81922.0,81921.0,0.005]
["bitfinex","BTCUSD",1731321040168,0.24800921,81922.0,81921.0,0.00710923]
["bitfinex","BTCUSD",1731321040392,0.24800921,81922.0,81921.0,0.005]
["bitfinex","BTCUSD",1731321040539,0.12594221,81922.0,81921.0,0.005]
["bitfinex","BTCUSD",1731321040725,0.24800921,81922.0,81921.0,0.005]
["bitfinex","BTCUSD",1731321041084,0.12594221,81922.0,81921.0,0.127068]
["bitfinex","BTCUSD",1731321041291,0.12594221,81922.0,81921.0,0.005]
["bitfinex","BTCUSD",1731321041542,0.18300829,81938.0,81930.0,0.005]
["bitfinex","BTCUSD",1731321041731,0.12594221,81934.0,81931.0,0.005]
["bitfinex","BTCUSD",1731321041953,0.12594221,81934.0,81932.0,0.005]
["bitfinex","BTCUSD",1731321042170,0.038637,81937.0,81936.0,0.132046]
["bitfinex","BTCUSD",1731321042361,0.038637,81937.0,81936.0,0.181546]
["bitfinex","BTCUSD",1731321042596,0.038637,81937.0,81936.0,0.18365439]
["bitfinex","BTCUSD",1731321042811,0.040637,81937.0,81936.0,0.18365439]
["bitfinex","BTCUSD",1731321043257,0.040637,81937.0,81936.0,0.00210839]
["bitfinex","BTCUSD",1731321043258,0.23030978,81937.0,81936.0,0.00210839]
["bitfinex","BTCUSD",1731321043450,0.45503253,81937.0,81936.0,0.00210839]
["bitfinex","BTCUSD",1731321043662,0.69912353,81937.0,81936.0,0.001]
["bitfinex","BTCUSD",1731321044224,0.53071421,81937.0,81936.0,0.001]
["bitfinex","BTCUSD",1731321044859,0.52671421,81937.0,81936.0,0.002]
["bitfinex","BTCUSD",1731321045061,0.52671421,81937.0,81936.0,0.001]
["bitfinex","BTCUSD",1731321045241,0.52671421,81937.0,81932.0,0.005]
["bitfinex","BTCUSD",1731321045242,0.12205,81933.0,81932.0,0.005]
["bitfinex","BTCUSD",1731321045453,0.12594221,81933.0,81932.0,0.005]
["bitfinex","BTCUSD",1731321045870,0.12777392,81933.0,81932.0,0.00708812]
["bitfinex","BTCUSD",1731321046066,0.24982392,81933.0,81932.0,0.00708812]
["bitfinex","BTCUSD",1731321046662,0.24982392,81933.0,81932.0,0.006]
["bitfinex","BTCUSD",1731321046865,0.25151192,81933.0,81932.0,0.007]
["bitfinex","BTCUSD",1731321047494,0.25151192,81933.0,81932.0,0.002]
["bitfinex","BTCUSD",1731321047893,0.25151192,81933.0,81932.0,0.001]
["bitfinex","BTCUSD",1731321048105,0.122059,81927.0,81926.0,0.005]
["bitfinex","BTCUSD",1731321048305,0.24800121,81927.0,81926.0,0.005]
["bitfinex","BTCUSD",1731321048701,0.24800121,81927.0,81901.0,0.002]
["bitfinex","BTCUSD",1731321048702,0.732465,81915.0,81889.0,0.0451]
["bitfinex","BTCUSD",1731321048897,0.732465,81915.0,81907.0,0.18300829]
["bitfinex","BTCUSD",1731321048898,0.12594221,81911.0,81907.0,0.18300829]
["bitfinex","BTCUSD",1731321049138,0.12594221,81911.0,81895.0,0.18300829]
["bitfinex","BTCUSD",1731321049345,0.122094,81904.0,81895.0,0.18300829]
["bitfinex","BTCUSD",1731321049643,0.12594221,81903.0,81897.0,0.122104]
["bitfinex","BTCUSD",1731321049853,0.12594221,81903.0,81889.0,0.0451]
["bitfinex","BTCUSD",1731321050076,0.12594221,81903.0,81893.0,0.122109]
["bitfinex","BTCUSD",1731321050077,0.37013321,81903.0,81893.0,0.122109]
["bitfinex","BTCUSD",1731321050295,0.18300829,81902.0,81889.0,0.0451]
["bitfinex","BTCUSD",1731321050457,0.122107,81895.0,81889.0,0.0451]
["bitfinex","BTCUSD",1731321050660,0.12594221,81894.0,81889.0,0.0451]
["bitfinex","BTCUSD",1731321051098,0.12594221,81894.0,81890.0,0.1]
["bitfinex","BTCUSD",1731321051595,0.122115,81890.0,81880.0,0.371558]
["bitfinex","BTCUSD",1731321051771,0.122112,81892.0,81886.0,0.12212]
["bitfinex","BTCUSD",1731321051917,0.122112,81892.0,81880.0,0.376558]
["bitfinex","BTCUSD",1731321051918,0.12594221,81891.0,81884.0,0.244247]
["bitfinex","BTCUSD",1731321052125,0.12594221,81891.0,81889.0,0.123116]
["bitfinex","BTCUSD",1731321052328,0.12594221,81891.0,81889.0,0.001]
["bitfinex","BTCUSD",1731321052525,0.12594221,81891.0,81890.0,0.122115]
["bitfinex","BTCUSD",1731321052729,0.18300829,81902.0,81884.0,0.244247]
["bitfinex","BTCUSD",1731321052947,0.12594221,81901.0,81896.0,0.122104]
["bitfinex","BTCUSD",1731321053150,0.12594221,81901.0,81886.0,0.002]
["bitfinex","BTCUSD",1731321053557,0.05531325,81900.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731321053763,0.12594221,81899.0,81887.0,0.244239]
["bitfinex","BTCUSD",1731321054245,0.12594221,81899.0,81896.0,0.122105]
["bitfinex","BTCUSD",1731321054454,0.12594221,81899.0,81889.0,0.001]
["bitfinex","BTCUSD",1731321054668,0.244209,81897.0,81889.0,0.001]
["bitfinex","BTCUSD",1731321054894,0.244209,81897.0,81885.0,0.222121]
["bitfinex","BTCUSD",1731321054895,0.12212,81886.0,81885.0,0.1]
["bitfinex","BTCUSD",1731321055096,0.122122,81886.0,81880.0,0.1273]
["bitfinex","BTCUSD",1731321055308,0.244228,81891.0,81881.0,0.122127]
["bitfinex","BTCUSD",1731321055557,0.122118,81888.0,81882.0,0.123506]
["bitfinex","BTCUSD",1731321055761,0.12594221,81888.0,81882.0,0.00138]
["bitfinex","BTCUSD",1731321055967,0.12594221,81888.0,81884.0,0.122123]
["bitfinex","BTCUSD",1731321056199,0.12594221,81888.0,81882.0,0.245631]
["bitfinex","BTCUSD",1731321056200,0.02274556,81887.0,81883.0,0.24425]
["bitfinex","BTCUSD",1731321056417,0.02274556,81887.0,81886.0,0.12212]
["bitfinex","BTCUSD",1731321056674,0.02274541,81887.0,81885.0,0.122122]
["bitfinex","BTCUSD",1731321056846,0.02274541,81886.0,81882.0,0.00338]
["bitfinex","BTCUSD",1731321057199,0.02274541,81887.0,81886.0,0.12212]
["bitfinex","BTCUSD",1731321057992,0.14868762,81887.0,81882.0,0.00238]
["bitfinex","BTCUSD",1731321058201,0.14868762,81886.0,81885.0,0.122122]
["bitfinex","BTCUSD",1731321058410,0.12594221,81886.0,81885.0,0.122122]
["bitfinex","BTCUSD",1731321058608,0.03089505,81898.0,81889.0,0.122115]
["bitfinex","BTCUSD",1731321058824,0.18300829,81892.0,81887.0,0.122119]
["bitfinex","BTCUSD",1731321059022,0.12594221,81891.0,81890.0,0.122114]
["bitfinex","BTCUSD",1731321060633,0.18300829,81900.0,81899.0,0.122101]
["bitfinex","BTCUSD",1731321061068,0.07729252,81900.0,81899.0,0.1221]
["bitfinex","BTCUSD",1731321061280,0.07729252,81900.0,81899.0,0.122101]
["bitfinex","BTCUSD",1731321061520,0.07729252,81900.0,81890.0,0.002]
["bitfinex","BTCUSD",1731321061715,0.07729252,81900.0,81898.0,0.122101]
["bitfinex","BTCUSD",1731321061926,0.14373256,81899.0,81898.0,0.122101]
["bitfinex","BTCUSD",1731321062556,0.12594221,81899.0,81898.0,0.122101]
["bitfinex","BTCUSD",1731321062791,0.122111,81893.0,81890.0,0.001]
["bitfinex","BTCUSD",1731321062937,0.12594221,81892.0,81890.0,0.001]
["bitfinex","BTCUSD",1731321063341,0.12594221,81892.0,81891.0,0.122113]
["bitfinex","BTCUSD",1731321063626,0.12594221,81892.0,81890.0,0.001]
["bitfinex","BTCUSD",1731321063853,0.12594221,81892.0,81889.0,0.122115]
["bitfinex","BTCUSD",1731321064384,0.122118,81888.0,81885.0,0.000844]
["bitfinex","BTCUSD",1731321064590,0.12594221,81887.0,81885.0,0.000844]
["bitfinex","BTCUSD",1731321064795,0.12212,81886.0,81885.0,0.000844]
["bitfinex","BTCUSD",1731321064999,0.24806221,81886.0,81885.0,0.000844]
["bitfinex","BTCUSD",1731321065193,0.12594221,81886.0,81885.0,0.000844]
["bitfinex","BTCUSD",1731321066237,0.12594221,81886.0,81885.0,0.123966]
["bitfinex","BTCUSD",1731321066439,0.12594221,81886.0,81885.0,0.001844]
["bitfinex","BTCUSD",1731321066956,0.12594221,81886.0,81885.0,0.123966]
["bitfinex","BTCUSD",1731321067170,0.12594221,81886.0,81885.0,0.124966]
["bitfinex","BTCUSD",1731321067613,0.12594221,81886.0,81885.0,0.123966]
["bitfinex","BTCUSD",1731321067787,0.12594221,81886.0,81885.0,0.124966]
["bitfinex","BTCUSD",1731321070471,0.12594221,81886.0,81885.0,0.123966]
["bitfinex","BTCUSD",1731321070787,0.12594221,81886.0,81885.0,0.122966]
["bitfinex","BTCUSD",1731321070993,0.12594221,81886.0,81885.0,0.124966]
["bitfinex","BTCUSD",1731321071245,0.12594221,81886.0,81885.0,0.123966]
["bitfinex","BTCUSD",1731321071510,0.12594221,81886.0,81885.0,0.122966]
["bitfinex","BTCUSD",1731321071727,0.85070932,81902.0,81885.0,0.001844]
["bitfinex","BTCUSD",1731321071728,0.18300829,81901.0,81885.0,0.001844]
["bitfinex","BTCUSD",1731321071894,0.3089505,81901.0,81896.0,0.122105]
["bitfinex","BTCUSD",1731321072139,0.3089505,81901.0,81885.0,0.002844]
["bitfinex","BTCUSD",1731321072501,0.4310495,81901.0,81893.0,0.122109]
["bitfinex","BTCUSD",1731321072709,0.2442,81900.0,81891.0,0.122112]
["bitfinex","BTCUSD",1731321072950,0.12594221,81899.0,81887.0,0.244239]
["bitfinex","BTCUSD",1731321073157,0.16840932,81893.0,81885.0,0.002844]
["bitfinex","BTCUSD",1731321073393,0.12212,81887.0,81885.0,0.002844]
["bitfinex","BTCUSD",1731321073559,0.12594221,81886.0,81885.0,0.001844]
["bitfinex","BTCUSD",1731321073716,0.12594221,81886.0,81885.0,0.000844]
["bitfinex","BTCUSD",1731321074515,0.24806221,81886.0,81885.0,0.000844]
["bitfinex","BTCUSD",1731321076855,0.12594221,81886.0,81885.0,0.000844]
["bitfinex","BTCUSD",1731321077107,0.14874995,81886.0,81885.0,0.000844]
["bitfinex","BTCUSD",1731321077345,0.02480966,81892.0,81891.0,0.122113]
["bitfinex","BTCUSD",1731321077546,0.03641251,81903.0,81892.0,0.122112]
["bitfinex","BTCUSD",1731321077656,0.68037949,81893.0,81892.0,0.122112]
["bitfinex","BTCUSD",1731321077858,0.85768423,81893.0,81885.0,0.000844]
["bitfinex","BTCUSD",1731321078074,0.12594221,81892.0,81885.0,0.000844]
["bitfinex","BTCUSD",1731321078279,0.12594221,81892.0,81891.0,0.122113]
["bitfinex","BTCUSD",1731321078780,0.1602072,81892.0,81891.0,0.122113]
["bitfinex","BTCUSD",1731321079496,0.03426499,81892.0,81891.0,0.122113]
["bitfinex","BTCUSD",1731321079703,0.02284333,81892.0,81891.0,0.122113]
["bitfinex","BTCUSD",1731321080118,0.02284333,81892.0,81891.0,0.46632232]
["bitfinex","BTCUSD",1731321080338,0.02468123,81910.0,81909.0,0.122086]
["bitfinex","BTCUSD",1731321080555,0.14877807,81910.0,81893.0,0.1]
["bitfinex","BTCUSD",1731321080750,0.12594221,81909.0,81908.0,0.122088]
["bitfinex","BTCUSD",1731321080905,0.01141848,81913.0,81912.0,0.122082]
["bitfinex","BTCUSD",1731321081128,0.01141848,81913.0,81902.0,0.002]
["bitfinex","BTCUSD",1731321081129,0.01141848,81914.0,81913.0,0.12208]
["bitfinex","BTCUSD",1731321081339,0.01141848,81914.0,81910.0,0.244167]
["bitfinex","BTCUSD",1731321081340,0.001688,81921.0,81909.0,0.048]
["bitfinex","BTCUSD",1731321081536,0.001688,81921.0,81919.0,0.122071]
["bitfinex","BTCUSD",1731321081537,0.12594221,81920.0,81919.0,0.122071]
["bitfinex","BTCUSD",1731321084419,0.12763021,81920.0,81919.0,0.122071]
["bitfinex","BTCUSD",1731321087148,0.001688,81920.0,81919.0,0.122071]
["bitfinex","BTCUSD",1731321087687,0.001688,81920.0,81919.0,0.222071]
["bitfinex","BTCUSD",1731321089276,0.001688,81920.0,81919.0,0.22580292]
["bitfinex","BTCUSD",1731321090346,0.001688,81920.0,81919.0,0.222071]
["bitfinex","BTCUSD",1731321092153,0.001688,81920.0,81919.0,0.227071]
["bitfinex","BTCUSD",1731321092366,0.001688,81920.0,81919.0,0.234071]
["bitfinex","BTCUSD",1731321092588,0.001688,81920.0,81919.0,0.282271]
["bitfinex","BTCUSD",1731321093213,0.00113353,81920.0,81919.0,0.282271]
["bitfinex","BTCUSD",1731321094374,0.00113353,81920.0,81919.0,0.35981192]
["bitfinex","BTCUSD",1731321094625,0.00351971,81933.0,81932.0,0.132052]
["bitfinex","BTCUSD",1731321094829,0.00351971,81933.0,81932.0,0.52286132]
["bitfinex","BTCUSD",1731321095835,0.001688,81933.0,81932.0,0.67180353]
["bitfinex","BTCUSD",1731321096056,1e-06,81933.0,81932.0,0.67180353]
["bitfinex","BTCUSD",1731321096469,1e-06,81937.0,81936.0,0.012]
["bitfinex","BTCUSD",1731321096661,1e-06,81937.0,81936.0,0.35998821]
["bitfinex","BTCUSD",1731321096860,1e-06,81937.0,81936.0,0.50338821]
["bitfinex","BTCUSD",1731321098067,0.18300829,81959.0,81956.0,0.005]
["bitfinex","BTCUSD",1731321098276,0.18300829,81959.0,81958.0,0.222013]
["bitfinex","BTCUSD",1731321098679,0.00183083,81974.0,81968.0,0.121998]
["bitfinex","BTCUSD",1731321098910,0.3089505,81969.0,81959.0,0.244024]
["bitfinex","BTCUSD",1731321099081,0.3089505,81969.0,81949.0,0.005]
["bitfinex","BTCUSD",1731321099082,0.12594221,81968.0,81942.0,0.0496]
["bitfinex","BTCUSD",1731321099293,0.12202,81954.0,81944.0,0.122034]
["bitfinex","BTCUSD",1731321099523,0.12594221,81953.0,81940.0,0.24408]
["bitfinex","BTCUSD",1731321099672,0.12594221,81953.0,81942.0,0.122037]
["bitfinex","BTCUSD",1731321099673,0.122025,81951.0,81942.0,0.122037]
["bitfinex","BTCUSD",1731321099867,0.12594221,81953.0,81944.0,0.122033]
["bitfinex","BTCUSD",1731321099868,0.12594221,81950.0,81944.0,0.122033]
["bitfinex","BTCUSD",1731321100075,0.12594221,81950.0,81931.0,0.244106]
["bitfinex","BTCUSD",1731321100076,0.02263634,81949.0,81933.0,0.18300829]
["bitfinex","BTCUSD",1731321100320,0.14857855,81948.0,81933.0,0.18300829]
["bitfinex","BTCUSD",1731321100519,0.14857855,81948.0,81941.0,0.122038]
["bitfinex","BTCUSD",1731321100520,0.18300829,81946.0,81941.0,0.122038]
["bitfinex","BTCUSD",1731321100727,0.14857855,81945.0,81944.0,0.122034]
["bitfinex","BTCUSD",1731321101018,0.18480192,81945.0,81941.0,0.122038]
["bitfinex","BTCUSD",1731321101219,0.18089471,81944.0,81928.0,0.244115]
["bitfinex","BTCUSD",1731321101432,0.18480192,81943.0,81942.0,0.122037]
["bitfinex","BTCUSD",1731321102359,0.05885971,81943.0,81942.0,0.122037]
["bitfinex","BTCUSD",1731321102566,0.02263634,81943.0,81942.0,0.39788693]
["bitfinex","BTCUSD",1731321102706,0.07245674,81960.0,81942.0,0.39788693]
["bitfinex","BTCUSD",1731321102707,0.0362386,81966.0,81962.0,0.005]
["bitfinex","BTCUSD",1731321102881,0.18300829,81963.0,81962.0,0.232007]
["bitfinex","BTCUSD",1731321103078,0.18300829,81973.0,81972.0,0.221992]
["bitfinex","BTCUSD",1731321103536,0.000691,81975.0,81973.0,0.221991]
["bitfinex","BTCUSD",1731321103737,0.000691,81975.0,81974.0,0.233989]
["bitfinex","BTCUSD",1731321103941,0.000691,81975.0,81974.0,0.26857916]
["bitfinex","BTCUSD",1731321104163,0.000691,81975.0,81974.0,0.41752137]
["bitfinex","BTCUSD",1731321104578,1e-06,81975.0,81974.0,0.60052966]
["bitfinex","BTCUSD",1731321104812,0.00052786,81999.0,81989.0,0.131967]
["bitfinex","BTCUSD",1731321105015,0.00052786,81999.0,81989.0,0.26655716]
["bitfinex","BTCUSD",1731321105241,0.00052786,81999.0,81998.0,0.121954]
["bitfinex","BTCUSD",1731321105518,0.00052786,81999.0,81998.0,0.26154416]
["bitfinex","BTCUSD",1731321106025,0.00052786,81999.0,81998.0,0.25654416]
["bitfinex","BTCUSD",1731321106249,0.00052786,81999.0,81998.0,0.221954]
["bitfinex","BTCUSD",1731321107717,0.00221586,81999.0,81998.0,0.25654416]
["bitfinex","BTCUSD",1731321108488,0.00221586,81999.0,81998.0,0.26154416]
["bitfinex","BTCUSD",1731321108718,0.00221586,81999.0,81998.0,0.26898281]
["bitfinex","BTCUSD",1731321109081,0.00221586,81999.0,81998.0,0.26654416]
["bitfinex","BTCUSD",1731321110015,0.00221586,81999.0,81998.0,0.231954]
["bitfinex","BTCUSD",1731321110339,0.00221586,81999.0,81998.0,0.221954]
["bitfinex","BTCUSD",1731321111920,0.00221586,81999.0,81998.0,0.25654416]
["bitfinex","BTCUSD",1731321112126,0.00221586,81999.0,81998.0,0.221954]
["bitfinex","BTCUSD",1731321115480,0.15458394,81999.0,81978.0,0.1867149]
["bitfinex","BTCUSD",1731321115677,0.15458394,81999.0,81987.0,0.18300829]
["bitfinex","BTCUSD",1731321115678,0.121961,81994.0,81987.0,0.18300829]
["bitfinex","BTCUSD",1731321115880,0.14850682,81993.0,81990.0,0.121965]
["bitfinex","BTCUSD",1731321116095,0.14850682,81993.0,81978.0,0.0996656]
["bitfinex","BTCUSD",1731321116096,0.02256461,81992.0,81979.0,0.243964]
["bitfinex","BTCUSD",1731321116278,0.121955,81998.0,81992.0,0.121963]
["bitfinex","BTCUSD",1731321116488,0.14852451,81997.0,81978.0,0.0996656]
["bitfinex","BTCUSD",1731321116718,0.0225823,81996.0,81993.0,0.243922]
["bitfinex","BTCUSD",1731321117040,0.00221586,81999.0,81998.0,0.121954]
["bitfinex","BTCUSD",1731321117257,0.00221586,81999.0,81998.0,0.221954]
["bitfinex","BTCUSD",1731321117435,0.00221586,81999.0,81998.0,0.226954]
["bitfinex","BTCUSD",1731321118459,0.00221586,81999.0,81998.0,0.26154416]
["bitfinex","BTCUSD",1731321119863,0.00221586,81999.0,81998.0,0.26354416]
["bitfinex","BTCUSD",1731321120145,0.00221586,81999.0,81998.0,0.26154416]
["bitfinex","BTCUSD",1731321120987,0.00221586,81999.0,81998.0,0.226954]
["bitfinex","BTCUSD",1731321121148,0.00221586,81999.0,81998.0,0.221954]
["bitfinex","BTCUSD",1731321122417,0.00221586,81999.0,81983.0,0.005]
["bitfinex","BTCUSD",1731321122747,0.00221586,81999.0,81998.0,0.121954]
["bitfinex","BTCUSD",1731321122967,0.02484505,81999.0,81998.0,0.121954]
["bitfinex","BTCUSD",1731321123135,0.00221586,81999.0,81998.0,0.121954]
["bitfinex","BTCUSD",1731321123341,0.02484505,81999.0,81998.0,0.121954]
["bitfinex","BTCUSD",1731321124602,0.00221586,81999.0,81998.0,0.121954]
["bitfinex","BTCUSD",1731321124829,0.02487393,81999.0,81998.0,0.121954]
["bitfinex","BTCUSD",1731321125431,0.02487393,81999.0,81993.0,0.121961]
["bitfinex","BTCUSD",1731321125630,0.02487393,81999.0,81987.0,0.18300829]
["bitfinex","BTCUSD",1731321125631,0.02265807,81998.0,81995.0,0.121957]
["bitfinex","BTCUSD",1731321125863,0.00221586,81999.0,81988.0,0.1]
["bitfinex","BTCUSD",1731321126076,0.00221586,81999.0,81998.0,0.121954]
["bitfinex","BTCUSD",1731321126313,0.02488418,81999.0,81998.0,0.121954]
["bitfinex","BTCUSD",1731321126704,0.02488418,81999.0,81998.0,0.00243904]
["bitfinex","BTCUSD",1731321126905,0.02488418,81999.0,81998.0,0.121954]
["bitfinex","BTCUSD",1731321128529,0.03621321,81999.0,81998.0,0.121954]
["bitfinex","BTCUSD",1731321128722,0.00221586,81999.0,81998.0,0.226954]
["bitfinex","BTCUSD",1731321128897,0.00221586,81999.0,81998.0,0.231954]
["bitfinex","BTCUSD",1731321129099,0.00221586,81999.0,81998.0,0.279154]
["bitfinex","BTCUSD",1731321130294,0.00221586,81999.0,81998.0,0.281154]
["bitfinex","BTCUSD",1731321131153,0.00221586,81999.0,81998.0,0.47351175]
["bitfinex","BTCUSD",1731321131371,0.00221586,81999.0,81998.0,0.47107315]
["bitfinex","BTCUSD",1731321132291,0.000691,82012.0,82011.0,0.01]
["bitfinex","BTCUSD",1731321132524,0.000691,82012.0,82011.0,0.4840561]
["bitfinex","BTCUSD",1731321132896,0.000691,82012.0,82011.0,0.63838735]
["bitfinex","BTCUSD",1731321133109,0.000691,82012.0,82011.0,0.72077751]
["bitfinex","BTCUSD",1731321133307,0.000691,82012.0,82011.0,0.55055541]
["bitfinex","BTCUSD",1731321134622,0.18300829,82039.0,82038.0,0.221894]
["bitfinex","BTCUSD",1731321134846,0.18300829,82039.0,82038.0,0.223894]
["bitfinex","BTCUSD",1731321135046,0.18300829,82048.0,82047.0,0.221881]
["bitfinex","BTCUSD",1731321135244,0.1215,82051.0,82050.0,0.121876]
["bitfinex","BTCUSD",1731321135466,0.1215,82051.0,82050.0,0.221876]
["bitfinex","BTCUSD",1731321135668,0.1215,82051.0,82050.0,0.25646616]
["bitfinex","BTCUSD",1731321136517,0.1215,82051.0,82050.0,0.221876]
["bitfinex","BTCUSD",1731321137778,0.1215,82051.0,82040.0,0.005]
["bitfinex","BTCUSD",1731321137779,0.32404221,82051.0,82032.0,0.00370125]
["bitfinex","BTCUSD",1731321138001,0.32404221,82051.0,82043.0,0.243771]
["bitfinex","BTCUSD",1731321138002,0.12594221,82050.0,82043.0,0.243771]
["bitfinex","BTCUSD",1731321138218,0.12594221,82050.0,82038.0,0.18300829]
["bitfinex","BTCUSD",1731321138411,0.12594221,82050.0,82044.0,0.121885]
["bitfinex","BTCUSD",1731321138412,0.24781821,82050.0,82044.0,0.121885]
["bitfinex","BTCUSD",1731321138622,0.12594221,82050.0,82039.0,0.243786]
["bitfinex","BTCUSD",1731321138792,0.12594221,82050.0,82038.0,0.18300829]
["bitfinex","BTCUSD",1731321138998,0.12594221,82050.0,82040.0,0.243783]
["bitfinex","BTCUSD",1731321139202,0.121879,82048.0,82043.0,0.121886]
["bitfinex","BTCUSD",1731321139407,0.12594221,82047.0,82028.0,0.18300829]
["bitfinex","BTCUSD",1731321139590,0.12594221,82047.0,82038.0,0.243789]
["bitfinex","BTCUSD",1731321139790,0.12588221,82047.0,82029.0,0.1]
["bitfinex","BTCUSD",1731321140079,0.121885,82045.0,82039.0,0.121892]
["bitfinex","BTCUSD",1731321140341,0.12594221,82044.0,82029.0,0.1]
["bitfinex","BTCUSD",1731321140551,0.12594221,82044.0,82043.0,0.121887]
["bitfinex","BTCUSD",1731321140715,0.24776921,82044.0,82030.0,0.121906]
["bitfinex","BTCUSD",1731321140918,0.12588221,82044.0,82029.0,0.1]
["bitfinex","BTCUSD",1731321141065,0.12588221,82044.0,82036.0,0.243792]
["bitfinex","BTCUSD",1731321141487,0.12588221,82044.0,82037.0,0.121895]
["bitfinex","BTCUSD",1731321141690,0.12588221,82044.0,82029.0,0.1]
["bitfinex","BTCUSD",1731321141691,0.18722263,82044.0,82010.0,0.18300829]
["bitfinex","BTCUSD",1731321141893,0.121908,82029.0,82028.0,0.18300829]
["bitfinex","BTCUSD",1731321142174,0.121913,82026.0,82018.0,0.243847]
["bitfinex","BTCUSD",1731321142481,0.12588221,82025.0,82010.0,0.18300829]
["bitfinex","BTCUSD",1731321142685,0.243831,82024.0,82020.0,0.18300829]
["bitfinex","BTCUSD",1731321142891,0.12192,82021.0,82015.0,0.121928]
["bitfinex","BTCUSD",1731321143134,0.12594221,82020.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321143338,0.24780321,82020.0,82015.0,0.121928]
["bitfinex","BTCUSD",1731321143536,0.121925,82017.0,82010.0,0.18300829]
["bitfinex","BTCUSD",1731321143761,0.243833,82024.0,82010.0,0.18300829]
["bitfinex","BTCUSD",1731321143762,0.12594221,82016.0,82010.0,0.18300829]
["bitfinex","BTCUSD",1731321143943,0.12594221,82016.0,82015.0,0.121928]
["bitfinex","BTCUSD",1731321144138,0.12588221,82016.0,82015.0,0.121928]
["bitfinex","BTCUSD",1731321144731,0.08072942,82027.0,82022.0,0.121917]
["bitfinex","BTCUSD",1731321144934,0.08072942,82027.0,82012.0,0.243866]
["bitfinex","BTCUSD",1731321144935,0.12588221,82026.0,82012.0,0.243866]
["bitfinex","BTCUSD",1731321145108,0.12588221,82026.0,82023.0,0.121916]
["bitfinex","BTCUSD",1731321145312,0.24779521,82026.0,82015.0,0.243857]
["bitfinex","BTCUSD",1731321145578,0.12588221,82026.0,82023.0,0.121915]
["bitfinex","BTCUSD",1731321145721,0.12582221,82026.0,82024.0,0.121915]
["bitfinex","BTCUSD",1731321146122,0.12582221,82026.0,82025.0,0.121914]
["bitfinex","BTCUSD",1731321146377,0.00182942,82027.0,82026.0,0.121912]
["bitfinex","BTCUSD",1731321147186,0.00182942,82027.0,82026.0,0.22435]
["bitfinex","BTCUSD",1731321147387,0.00182942,82027.0,82026.0,0.221912]
["bitfinex","BTCUSD",1731321149368,0.00182942,82027.0,82026.0,0.1]
["bitfinex","BTCUSD",1731321149537,0.0755,82026.0,82012.0,0.18300829]
["bitfinex","BTCUSD",1731321149737,0.121923,82019.0,82014.0,0.121929]
["bitfinex","BTCUSD",1731321149958,0.12594221,82018.0,82012.0,0.18300829]
["bitfinex","BTCUSD",1731321150208,0.12594221,82018.0,82002.0,0.243896]
["bitfinex","BTCUSD",1731321150399,0.05447675,82014.0,82011.0,0.18300829]
["bitfinex","BTCUSD",1731321150538,0.07264259,82015.0,82014.0,0.12193]
["bitfinex","BTCUSD",1731321150742,0.13407439,82017.0,82008.0,0.243877]
["bitfinex","BTCUSD",1731321150945,0.13407439,82017.0,82011.0,0.121934]
["bitfinex","BTCUSD",1731321150946,0.05448137,82012.0,82011.0,0.121934]
["bitfinex","BTCUSD",1731321151155,0.05448137,82012.0,81990.0,0.000843]
["bitfinex","BTCUSD",1731321151156,0.243869,82011.0,81990.0,0.000843]
["bitfinex","BTCUSD",1731321151378,0.38407524,82015.0,81990.0,0.000843]
["bitfinex","BTCUSD",1731321151379,0.121948,82002.0,81996.0,0.18300829]
["bitfinex","BTCUSD",1731321151589,0.121963,81992.0,81990.0,0.000843]
["bitfinex","BTCUSD",1731321151845,0.121964,81991.0,81990.0,0.00058668]
["bitfinex","BTCUSD",1731321152141,0.38200108,81991.0,81990.0,0.00058668]
["bitfinex","BTCUSD",1731321152356,0.38200108,81991.0,81990.0,0.12255268]
["bitfinex","BTCUSD",1731321152357,0.22491297,81991.0,81990.0,0.12255268]
["bitfinex","BTCUSD",1731321152561,0.51317282,82003.0,81990.0,0.00058668]
["bitfinex","BTCUSD",1731321152562,0.05448074,81994.0,81990.0,0.00058668]
["bitfinex","BTCUSD",1731321152800,0.03631917,81992.0,81991.0,0.121964]
["bitfinex","BTCUSD",1731321153025,0.03631917,81995.0,81992.0,0.243924]
["bitfinex","BTCUSD",1731321153237,0.05442074,81994.0,81990.0,0.00058668]
["bitfinex","BTCUSD",1731321153402,0.03631813,81991.0,81990.0,0.121966]
["bitfinex","BTCUSD",1731321153640,0.03631813,81991.0,81988.0,0.1]
["bitfinex","BTCUSD",1731321153815,0.03631813,81991.0,81990.0,0.121966]
["bitfinex","BTCUSD",1731321154043,0.03625813,81991.0,81990.0,0.121966]
["bitfinex","BTCUSD",1731321154254,0.121953,81999.0,81990.0,0.24393]
["bitfinex","BTCUSD",1731321154472,0.03632427,82001.0,81984.0,0.243947]
["bitfinex","BTCUSD",1731321154473,0.243911,81997.0,81984.0,0.243947]
["bitfinex","BTCUSD",1731321154654,0.25998882,81996.0,81980.0,0.243961]
["bitfinex","BTCUSD",1731321154863,0.13404661,81995.0,81981.0,0.243958]
["bitfinex","BTCUSD",1731321155117,0.13404661,81995.0,81979.0,0.121981]
["bitfinex","BTCUSD",1731321155118,0.121973,81986.0,81979.0,0.121981]
["bitfinex","BTCUSD",1731321155359,0.12594221,81985.0,81981.0,0.121978]
["bitfinex","BTCUSD",1731321155538,0.12594221,81985.0,81978.0,0.3436306]
["bitfinex","BTCUSD",1731321155739,0.12594221,81985.0,81984.0,0.121975]
["bitfinex","BTCUSD",1731321155740,0.12588221,81985.0,81984.0,0.121975]
["bitfinex","BTCUSD",1731321156276,0.12196,81994.0,81981.0,0.243958]
["bitfinex","BTCUSD",1731321156480,0.33469302,81997.0,81992.0,0.121963]
["bitfinex","BTCUSD",1731321156481,0.12594221,81993.0,81992.0,0.121963]
["bitfinex","BTCUSD",1731321157324,0.12588221,81993.0,81992.0,0.121963]
["bitfinex","BTCUSD",1731321158082,0.12582221,81993.0,81988.0,0.121968]
["bitfinex","BTCUSD",1731321158285,0.12582221,81993.0,81980.0,0.24396]
["bitfinex","BTCUSD",1731321158286,0.243926,81992.0,81981.0,0.1]
["bitfinex","BTCUSD",1731321158511,0.24778421,81993.0,81982.0,0.243955]
["bitfinex","BTCUSD",1731321158714,0.12582221,81993.0,81978.0,0.1]
["bitfinex","BTCUSD",1731321158940,0.12576221,81993.0,81978.0,0.1]
["bitfinex","BTCUSD",1731321159100,0.12576221,81993.0,81992.0,0.121963]
["bitfinex","BTCUSD",1731321159303,0.12576221,81993.0,81978.0,0.1]
["bitfinex","BTCUSD",1731321159510,0.12576221,81993.0,81981.0,0.243958]
["bitfinex","BTCUSD",1731321159721,0.12570221,81993.0,81980.0,0.1]
["bitfinex","BTCUSD",1731321159916,0.12570221,81993.0,81989.0,0.121966]
["bitfinex","BTCUSD",1731321160120,0.12570221,81993.0,81980.0,0.243961]
["bitfinex","BTCUSD",1731321160121,0.121964,81991.0,81980.0,0.243961]
["bitfinex","BTCUSD",1731321160351,0.243921,81994.0,81988.0,0.121968]
["bitfinex","BTCUSD",1731321160352,0.12588221,81990.0,81988.0,0.121968]
["bitfinex","BTCUSD",1731321160557,0.12577298,81990.0,81989.0,0.121967]
["bitfinex","BTCUSD",1731321161610,0.12577298,81990.0,81972.0,0.005]
["bitfinex","BTCUSD",1731321161611,0.12577298,81990.0,81969.0,0.1]
["bitfinex","BTCUSD",1731321161762,0.12577298,81990.0,81965.0,0.249004]
["bitfinex","BTCUSD",1731321161763,0.2521221,81987.0,81965.0,0.244004]
["bitfinex","BTCUSD",1731321161962,0.121997,81969.0,81960.0,0.244019]
["bitfinex","BTCUSD",1731321162173,0.12594221,81969.0,81957.0,0.18300829]
["bitfinex","BTCUSD",1731321162402,0.12594221,81968.0,81967.0,0.122]
["bitfinex","BTCUSD",1731321162639,0.05442524,81976.0,81967.0,0.00384454]
["bitfinex","BTCUSD",1731321162855,0.12594221,81975.0,81974.0,0.121989]
["bitfinex","BTCUSD",1731321163053,0.01810728,81984.0,81974.0,0.121989]
["bitfinex","BTCUSD",1731321163054,0.25,81987.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731321163263,0.37594221,81987.0,81984.0,0.121974]
["bitfinex","BTCUSD",1731321163465,0.2016,81996.0,81985.0,0.121972]
["bitfinex","BTCUSD",1731321163466,0.12594221,81986.0,81985.0,0.121972]
["bitfinex","BTCUSD",1731321164109,0.12594221,81986.0,81982.0,0.121977]
["bitfinex","BTCUSD",1731321164326,0.12594221,81986.0,81971.0,0.243985]
["bitfinex","BTCUSD",1731321164327,0.12594221,81986.0,81975.0,0.18300829]
["bitfinex","BTCUSD",1731321164581,0.12588221,81986.0,81977.0,0.24397]
["bitfinex","BTCUSD",1731321164786,0.12588221,81986.0,81978.0,0.243967]
["bitfinex","BTCUSD",1731321165028,0.12588221,81986.0,81976.0,0.243973]
["bitfinex","BTCUSD",1731321165029,0.12588221,81986.0,81984.0,0.121973]
["bitfinex","BTCUSD",1731321165419,0.24779421,81986.0,81981.0,0.121978]
["bitfinex","BTCUSD",1731321165663,0.243947,81985.0,81953.0,0.249039]
["bitfinex","BTCUSD",1731321165866,0.12198,81981.0,81976.0,0.30499429]
["bitfinex","BTCUSD",1731321165983,0.12594221,81980.0,81973.0,0.243982]
["bitfinex","BTCUSD",1731321166349,0.12588221,81980.0,81977.0,0.121984]
["bitfinex","BTCUSD",1731321166559,0.12588221,81980.0,81975.0,0.243976]
["bitfinex","BTCUSD",1731321166751,0.12588221,81980.0,81979.0,0.121982]
["bitfinex","BTCUSD",1731321167292,0.12582221,81980.0,81979.0,0.121982]
["bitfinex","BTCUSD",1731321167718,0.25,81993.0,81975.0,0.18300829]
["bitfinex","BTCUSD",1731321167945,0.12588221,81992.0,81976.0,0.121986]
["bitfinex","BTCUSD",1731321168140,0.12588221,81992.0,81989.0,0.121966]
["bitfinex","BTCUSD",1731321168360,0.12588221,81992.0,81985.0,0.243944]
["bitfinex","BTCUSD",1731321168361,0.12588221,81992.0,81991.0,0.121964]
["bitfinex","BTCUSD",1731321168919,0.12582221,81992.0,81991.0,0.121964]
["bitfinex","BTCUSD",1731321169734,0.12576221,81992.0,81991.0,0.121964]
["bitfinex","BTCUSD",1731321170586,0.12576221,81992.0,81977.0,0.1]
["bitfinex","BTCUSD",1731321170810,0.12570221,81992.0,81982.0,0.243953]
["bitfinex","BTCUSD",1731321171019,0.121969,81988.0,81979.0,0.243964]
["bitfinex","BTCUSD",1731321171411,0.12594221,81987.0,81980.0,0.243961]
["bitfinex","BTCUSD",1731321171605,0.12588221,81987.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731321172752,0.12582221,81987.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731321173170,0.12582221,81987.0,81984.0,0.24395]
["bitfinex","BTCUSD",1731321173364,0.1215,81996.0,81993.0,0.12196]
["bitfinex","BTCUSD",1731321173576,0.12594221,81995.0,81993.0,0.12196]
["bitfinex","BTCUSD",1731321173800,0.12588221,81995.0,81993.0,0.12196]
["bitfinex","BTCUSD",1731321174003,0.12588221,81995.0,81994.0,0.12196]
["bitfinex","BTCUSD",1731321174590,0.12588221,81995.0,81992.0,0.121961]
["bitfinex","BTCUSD",1731321175003,0.12588221,81995.0,81994.0,0.12196]
["bitfinex","BTCUSD",1731321176643,0.1215,81996.0,81992.0,0.243923]
["bitfinex","BTCUSD",1731321176885,0.1215,81996.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731321177125,0.001686,82004.0,82003.0,0.121946]
["bitfinex","BTCUSD",1731321177332,0.12762821,82004.0,81992.0,0.1]
["bitfinex","BTCUSD",1731321177447,0.12762821,82004.0,82001.0,0.121948]
["bitfinex","BTCUSD",1731321177448,0.12594221,82003.0,82001.0,0.121948]
["bitfinex","BTCUSD",1731321177650,0.12594221,82003.0,82002.0,0.121948]
["bitfinex","BTCUSD",1731321179114,0.12594221,82003.0,81999.0,0.243904]
["bitfinex","BTCUSD",1731321179404,0.12594221,82003.0,81990.0,0.1]
["bitfinex","BTCUSD",1731321179553,0.12594221,82003.0,81996.0,0.243914]
["bitfinex","BTCUSD",1731321179762,0.12594221,82003.0,82000.0,0.121949]
["bitfinex","BTCUSD",1731321179980,0.12594221,82003.0,81990.0,0.243932]
["bitfinex","BTCUSD",1731321180140,0.12594221,82003.0,81995.0,0.18300829]
["bitfinex","BTCUSD",1731321180349,0.12594221,82003.0,81989.0,0.1]
["bitfinex","BTCUSD",1731321180350,0.001686,82004.0,82003.0,0.121946]
["bitfinex","BTCUSD",1731321181214,0.001686,82004.0,82003.0,0.221946]
["bitfinex","BTCUSD",1731321181428,0.001686,82004.0,82003.0,0.121946]
["bitfinex","BTCUSD",1731321181857,0.12762821,82004.0,81991.0,0.1]
["bitfinex","BTCUSD",1731321182085,0.12762821,82004.0,81986.0,0.18300829]
["bitfinex","BTCUSD",1731321182086,0.25,81998.0,81986.0,0.18300829]
["bitfinex","BTCUSD",1731321182290,0.243938,81988.0,81968.0,0.0472]
["bitfinex","BTCUSD",1731321182501,0.121972,81986.0,81985.0,0.18300829]
["bitfinex","BTCUSD",1731321182733,0.12594221,81986.0,81977.0,0.000843]
["bitfinex","BTCUSD",1731321182937,0.12594221,81986.0,81985.0,0.18300829]
["bitfinex","BTCUSD",1731321183176,0.18300829,81996.0,81986.0,0.001]
["bitfinex","BTCUSD",1731321183343,0.18300829,81996.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731321183786,0.12594221,82000.0,81995.0,0.121957]
["bitfinex","BTCUSD",1731321184008,0.16225299,82000.0,81980.0,0.005]
["bitfinex","BTCUSD",1731321184200,0.23244805,82000.0,81996.0,0.121956]
["bitfinex","BTCUSD",1731321184399,0.03631078,81997.0,81996.0,0.121956]
["bitfinex","BTCUSD",1731321184650,0.16225299,81997.0,81988.0,0.243938]
["bitfinex","BTCUSD",1731321184857,0.16225299,81997.0,81986.0,0.343944]
["bitfinex","BTCUSD",1731321184858,0.16227984,81996.0,81986.0,0.1]
["bitfinex","BTCUSD",1731321185062,0.03633763,81995.0,81994.0,0.12196]
["bitfinex","BTCUSD",1731321185329,0.12594221,81996.0,81988.0,0.243937]
["bitfinex","BTCUSD",1731321185330,0.12594221,81996.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731321185748,0.12594221,81996.0,81986.0,0.1]
["bitfinex","BTCUSD",1731321185915,0.121958,81995.0,81987.0,0.42694729]
["bitfinex","BTCUSD",1731321186132,0.16228309,81994.0,81988.0,0.243938]
["bitfinex","BTCUSD",1731321186332,0.16228309,81994.0,81990.0,0.121965]
["bitfinex","BTCUSD",1731321186534,0.16228309,81994.0,81988.0,0.243938]
["bitfinex","BTCUSD",1731321186683,0.16228309,81994.0,81993.0,0.121961]
["bitfinex","BTCUSD",1731321186890,0.16228309,81994.0,81989.0,0.48787]
["bitfinex","BTCUSD",1731321186891,0.16228309,81994.0,81991.0,0.121964]
["bitfinex","BTCUSD",1731321187489,0.16228309,81994.0,81990.0,0.121964]
["bitfinex","BTCUSD",1731321187490,0.03634382,81993.0,81990.0,0.121964]
["bitfinex","BTCUSD",1731321187783,0.03634382,81993.0,81991.0,0.121964]
["bitfinex","BTCUSD",1731321187784,0.12594221,81992.0,81991.0,0.121964]
["bitfinex","BTCUSD",1731321187983,0.12594221,81992.0,81980.0,0.1]
["bitfinex","BTCUSD",1731321188201,0.12594221,81992.0,81984.0,0.121974]
["bitfinex","BTCUSD",1731321188202,0.43516297,81992.0,81984.0,0.121974]
["bitfinex","BTCUSD",1731321188506,0.243935,81989.0,81977.0,0.244811]
["bitfinex","BTCUSD",1731321188709,0.15831782,81985.0,81979.0,0.121981]
["bitfinex","BTCUSD",1731321188905,0.12594221,81984.0,81977.0,0.000843]
["bitfinex","BTCUSD",1731321189015,0.12594221,81984.0,81983.0,0.121976]
["bitfinex","BTCUSD",1731321189810,0.16228603,81984.0,81977.0,0.000843]
["bitfinex","BTCUSD",1731321189958,0.03635415,81983.0,81977.0,0.000843]
["bitfinex","BTCUSD",1731321190166,0.121981,81980.0,81977.0,0.000843]
["bitfinex","BTCUSD",1731321190366,0.16229636,81980.0,81977.0,0.000843]
["bitfinex","BTCUSD",1731321190566,0.121983,81978.0,81977.0,0.000843]
["bitfinex","BTCUSD",1731321190774,0.12594221,81978.0,81977.0,0.000843]
["bitfinex","BTCUSD",1731321191189,0.24792521,81978.0,81977.0,0.000843]
["bitfinex","BTCUSD",1731321191595,0.38213101,81978.0,81977.0,0.000843]
["bitfinex","BTCUSD",1731321191828,0.33283565,81978.0,81977.0,0.122828]
["bitfinex","BTCUSD",1731321192032,0.03635792,81978.0,81977.0,0.1265943]
["bitfinex","BTCUSD",1731321192262,0.05453761,81980.0,81979.0,0.121982]
["bitfinex","BTCUSD",1731321192263,0.03635792,81980.0,81979.0,0.121982]
["bitfinex","BTCUSD",1731321192386,0.01139322,81991.0,81977.0,0.2485773]
["bitfinex","BTCUSD",1731321192387,0.03635792,81981.0,81977.0,0.2485773]
["bitfinex","BTCUSD",1731321192785,0.03635792,81981.0,81980.0,0.12198]
["bitfinex","BTCUSD",1731321193332,0.05453761,81982.0,81980.0,0.243961]
["bitfinex","BTCUSD",1731321193562,0.03637899,81984.0,81980.0,0.243959]
["bitfinex","BTCUSD",1731321193768,0.03637899,81984.0,81983.0,0.121976]
["bitfinex","BTCUSD",1731321193959,0.03637805,81984.0,81983.0,0.121976]
["bitfinex","BTCUSD",1731321194339,0.07268764,81986.0,81985.0,0.121973]
["bitfinex","BTCUSD",1731321194767,0.03640111,81989.0,81988.0,0.121969]
["bitfinex","BTCUSD",1731321194943,0.10903146,82003.0,81988.0,0.121969]
["bitfinex","BTCUSD",1731321194944,0.03640111,81990.0,81989.0,0.121967]
["bitfinex","BTCUSD",1731321195159,0.11071746,82004.0,81994.0,0.1]
["bitfinex","BTCUSD",1731321195160,0.03640111,82000.0,81994.0,0.1]
["bitfinex","BTCUSD",1731321195331,0.12594221,82003.0,82002.0,0.121948]
["bitfinex","BTCUSD",1731321195535,0.18057391,82003.0,82002.0,0.121948]
["bitfinex","BTCUSD",1731321195743,0.33307843,82003.0,82002.0,0.121948]
["bitfinex","BTCUSD",1731321195984,0.26039079,82003.0,82002.0,0.121948]
["bitfinex","BTCUSD",1731321196253,0.33323551,82003.0,82002.0,0.121948]
["bitfinex","BTCUSD",1731321196472,0.26043911,82003.0,82002.0,0.121948]
["bitfinex","BTCUSD",1731321196739,0.22557889,82003.0,82002.0,0.121948]
["bitfinex","BTCUSD",1731321196944,0.05633384,82004.0,82003.0,0.121946]
["bitfinex","BTCUSD",1731321197147,0.05633424,82004.0,82003.0,0.121946]
["bitfinex","BTCUSD",1731321197288,0.001686,82004.0,82003.0,0.121946]
["bitfinex","BTCUSD",1731321197887,0.03812043,82004.0,82003.0,0.121946]
["bitfinex","BTCUSD",1731321198138,0.001686,82004.0,82003.0,0.121946]
["bitfinex","BTCUSD",1731321199502,0.001686,82004.0,81993.0,0.121961]
["bitfinex","BTCUSD",1731321199503,0.121952,82000.0,81993.0,0.121961]
["bitfinex","BTCUSD",1731321199711,0.121952,82000.0,81981.0,0.0491]
["bitfinex","BTCUSD",1731321199712,0.121963,81992.0,81991.0,0.18300829]
["bitfinex","BTCUSD",1731321199863,0.12594221,81992.0,81991.0,0.18300829]
["bitfinex","BTCUSD",1731321200071,1.7604159,81992.0,81979.0,0.18300829]
["bitfinex","BTCUSD",1731321200282,0.05464894,81990.0,81989.0,0.121967]
["bitfinex","BTCUSD",1731321200555,0.18059115,81990.0,81988.0,0.121968]
["bitfinex","BTCUSD",1731321200686,0.18059115,81989.0,81988.0,0.121968]
["bitfinex","BTCUSD",1731321200991,0.18059115,81989.0,81982.0,0.243955]
["bitfinex","BTCUSD",1731321201187,0.03643325,81986.0,81985.0,0.121973]
["bitfinex","BTCUSD",1731321201397,0.18059115,81989.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731321201398,0.03643325,81987.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731321201880,0.05464894,81990.0,81986.0,0.243944]
["bitfinex","BTCUSD",1731321202072,0.04782194,81991.0,81987.0,0.243941]
["bitfinex","BTCUSD",1731321202198,1.55464894,81992.0,81991.0,0.121964]
["bitfinex","BTCUSD",1731321202199,1.53643274,81992.0,81991.0,0.121964]
["bitfinex","BTCUSD",1731321202402,1.5,81992.0,81991.0,0.121964]
["bitfinex","BTCUSD",1731321204786,1.5,81992.0,81990.0,0.121965]
["bitfinex","BTCUSD",1731321204963,1.5,81992.0,81991.0,0.121964]
["bitfinex","BTCUSD",1731321205354,1.5,81992.0,81988.0,0.243938]
["bitfinex","BTCUSD",1731321205355,1.77179592,81992.0,81966.0,0.244001]
["bitfinex","BTCUSD",1731321205559,0.03643017,81988.0,81978.0,0.18300829]
["bitfinex","BTCUSD",1731321205810,0.03643017,81983.0,81978.0,0.18300829]
["bitfinex","BTCUSD",1731321205961,0.03643017,81983.0,81963.0,0.0866]
["bitfinex","BTCUSD",1731321205962,0.03643317,81983.0,81970.0,0.243989]
["bitfinex","BTCUSD",1731321206166,0.03643317,81979.0,81975.0,0.121987]
["bitfinex","BTCUSD",1731321206407,0.28435838,81978.0,81971.0,0.18300829]
["bitfinex","BTCUSD",1731321206613,0.28435838,81978.0,81972.0,0.121992]
["bitfinex","BTCUSD",1731321206614,0.39380704,81978.0,81972.0,0.121992]
["bitfinex","BTCUSD",1731321206840,0.46667338,81978.0,81957.0,0.18300829]
["bitfinex","BTCUSD",1731321207012,0.46667338,81978.0,81936.0,0.002]
["bitfinex","BTCUSD",1731321207013,0.255,81968.0,81958.0,0.18300829]
["bitfinex","BTCUSD",1731321207218,0.55759501,81968.0,81958.0,0.18300829]
["bitfinex","BTCUSD",1731321207483,0.63744227,81968.0,81958.0,0.18300829]
["bitfinex","BTCUSD",1731321207653,2.23771907,81968.0,81952.0,0.18300829]
["bitfinex","BTCUSD",1731321208133,2.23771907,81968.0,81955.0,0.122017]
["bitfinex","BTCUSD",1731321208264,1.98271907,81968.0,81957.0,0.244028]
["bitfinex","BTCUSD",1731321208473,2.32877347,81968.0,81952.0,0.18300829]
["bitfinex","BTCUSD",1731321208656,2.23771907,81968.0,81952.0,0.18300829]
["bitfinex","BTCUSD",1731321209077,2.23765907,81968.0,81953.0,0.12202]
["bitfinex","BTCUSD",1731321209713,2.23765907,81968.0,81952.0,0.18300829]
["bitfinex","BTCUSD",1731321210027,2.23759907,81968.0,81952.0,0.18300829]
["bitfinex","BTCUSD",1731321210233,2.36328677,81968.0,81952.0,0.18300829]
["bitfinex","BTCUSD",1731321210486,2.3881963,81968.0,81952.0,0.18300829]
["bitfinex","BTCUSD",1731321210708,2.81483654,81968.0,81952.0,0.18300829]
["bitfinex","BTCUSD",1731321210920,0.377021,81953.0,81952.0,0.18300829]
["bitfinex","BTCUSD",1731321211141,0.377021,81953.0,81942.0,0.18300829]
["bitfinex","BTCUSD",1731321211142,0.122027,81949.0,81942.0,0.18300829]
["bitfinex","BTCUSD",1731321211363,0.33077121,81949.0,81942.0,0.18300829]
["bitfinex","BTCUSD",1731321211566,1.82390655,81949.0,81942.0,0.18300829]
["bitfinex","BTCUSD",1731321211754,1.97637815,81949.0,81942.0,0.18300829]
["bitfinex","BTCUSD",1731321212211,1.97631815,81949.0,81942.0,0.18300829]
["bitfinex","BTCUSD",1731321212375,1.90356408,81949.0,81942.0,0.18300829]
["bitfinex","BTCUSD",1731321212552,1.77327999,81949.0,81942.0,0.18300829]
["bitfinex","BTCUSD",1731321212964,1.77511173,81949.0,81932.0,0.18300829]
["bitfinex","BTCUSD",1731321213174,1.90925843,81949.0,81932.0,0.18300829]
["bitfinex","BTCUSD",1731321213371,1.77405173,81949.0,81933.0,0.2441]
["bitfinex","BTCUSD",1731321213550,1.76905173,81949.0,81933.0,0.2441]
["bitfinex","BTCUSD",1731321213759,1.77405173,81949.0,81936.0,0.122045]
["bitfinex","BTCUSD",1731321214033,1.76268095,81949.0,81936.0,0.122045]
["bitfinex","BTCUSD",1731321214197,1.77002799,81949.0,81937.0,0.244088]
["bitfinex","BTCUSD",1731321214407,1.76996799,81949.0,81937.0,0.244088]
["bitfinex","BTCUSD",1731321214607,1.75480095,81949.0,81940.0,0.12204]
["bitfinex","BTCUSD",1731321214910,1.75480095,81949.0,81937.0,0.244088]
["bitfinex","BTCUSD",1731321214911,1.63277395,81949.0,81941.0,0.42708429]
["bitfinex","BTCUSD",1731321215125,1.62877395,81949.0,81941.0,0.42708429]
["bitfinex","BTCUSD",1731321215335,1.62977395,81949.0,81944.0,0.122033]
["bitfinex","BTCUSD",1731321215559,1.62871395,81949.0,81947.0,0.122029]
["bitfinex","BTCUSD",1731321215757,1.62871395,81949.0,81937.0,0.244088]
["bitfinex","BTCUSD",1731321215971,1.62871395,81949.0,81941.0,0.244075]
["bitfinex","BTCUSD",1731321216134,1.62871395,81949.0,81937.0,0.244088]
["bitfinex","BTCUSD",1731321216524,1.62771395,81949.0,81937.0,0.244088]
["bitfinex","BTCUSD",1731321216720,1.74974095,81949.0,81941.0,0.244077]
["bitfinex","BTCUSD",1731321216949,1.62771395,81949.0,81942.0,0.18300829]
["bitfinex","BTCUSD",1731321217140,1.74968095,81949.0,81942.0,0.18300829]
["bitfinex","BTCUSD",1731321217304,1.74968095,81949.0,81943.0,0.123415]
["bitfinex","BTCUSD",1731321217948,1.62765395,81949.0,81945.0,0.122032]
["bitfinex","BTCUSD",1731321218149,1.62765395,81949.0,81946.0,0.122031]
["bitfinex","BTCUSD",1731321218397,1.62765395,81949.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731321218750,1.62765395,81949.0,81945.0,0.122031]
["bitfinex","BTCUSD",1731321218969,1.62765395,81949.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731321219185,1.62765395,81949.0,81948.0,0.123408]
["bitfinex","BTCUSD",1731321219723,1.62759395,81949.0,81948.0,0.123408]
["bitfinex","BTCUSD",1731321220874,0.00177174,81949.0,81948.0,0.123408]
["bitfinex","BTCUSD",1731321221599,0.00177174,81949.0,81948.0,0.00138]
["bitfinex","BTCUSD",1731321221600,0.12771395,81949.0,81948.0,0.00138]
["bitfinex","BTCUSD",1731321222223,1.74974095,81949.0,81948.0,0.00138]
["bitfinex","BTCUSD",1731321222553,1.62771395,81949.0,81948.0,0.00138]
["bitfinex","BTCUSD",1731321222935,1.62765395,81949.0,81948.0,0.00138]
["bitfinex","BTCUSD",1731321223271,1.74968095,81949.0,81948.0,0.00138]
["bitfinex","BTCUSD",1731321223495,1.62765395,81949.0,81948.0,0.00138]
["bitfinex","BTCUSD",1731321223891,1.62759395,81949.0,81948.0,0.00138]
["bitfinex","BTCUSD",1731321224323,1.62759395,81949.0,81948.0,0.123408]
["bitfinex","BTCUSD",1731321224934,1.62753395,81949.0,81948.0,0.123408]
["bitfinex","BTCUSD",1731321225363,1.62922195,81949.0,81948.0,0.123408]
["bitfinex","BTCUSD",1731321225717,1.75124895,81949.0,81948.0,0.00138]
["bitfinex","BTCUSD",1731321226131,1.75124895,81949.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731321226132,0.122032,81946.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731321226478,0.12594221,81945.0,81944.0,0.122034]
["bitfinex","BTCUSD",1731321227071,0.12588221,81945.0,81944.0,0.122034]
["bitfinex","BTCUSD",1731321227280,0.12588221,81945.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731321227488,0.372034,81944.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731321227661,0.49797621,81944.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731321228057,1.99791621,81944.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731321229036,1.99785621,81944.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731321229238,1.87594221,81944.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731321229447,1.62594221,81944.0,81943.0,0.123416]
["bitfinex","BTCUSD",1731321229844,1.62588221,81944.0,81943.0,0.123416]
["bitfinex","BTCUSD",1731321230212,1.5,81944.0,81943.0,0.123416]
["bitfinex","BTCUSD",1731321230428,0.00327974,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731321230692,0.12922195,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731321230863,0.12916195,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731321231391,0.12916195,81949.0,81947.0,0.122029]
["bitfinex","BTCUSD",1731321231575,0.00315974,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731321232394,0.00309974,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731321232603,0.12904195,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731321233236,0.12898195,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731321234131,0.12892195,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731321234782,0.12886195,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731321235649,0.12880195,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731321236287,1.5,81953.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731321236495,0.12209589,81952.0,81946.0,0.244063]
["bitfinex","BTCUSD",1731321236706,0.12209589,81952.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731321236924,0.24411789,81952.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731321237091,0.12209589,81952.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731321237304,0.12209589,81952.0,81944.0,0.244069]
["bitfinex","BTCUSD",1731321237305,1.5,81951.0,81944.0,0.244069]
["bitfinex","BTCUSD",1731321237738,1.5,81951.0,81945.0,0.244066]
["bitfinex","BTCUSD",1731321237938,1.5,81951.0,81948.0,0.000844]
["bitfinex","BTCUSD",1731321238138,1.49994,81951.0,81948.0,0.000844]
["bitfinex","BTCUSD",1731321238382,0.001688,81949.0,81948.0,0.000844]
["bitfinex","BTCUSD",1731321238603,0.001688,81949.0,81948.0,0.122871]
["bitfinex","BTCUSD",1731321238734,0.001628,81949.0,81948.0,0.122871]
["bitfinex","BTCUSD",1731321239575,0.001568,81949.0,81948.0,0.12508872]
["bitfinex","BTCUSD",1731321240163,0.001568,81949.0,81948.0,0.122871]
["bitfinex","BTCUSD",1731321240341,0.001508,81949.0,81948.0,0.122871]
["bitfinex","BTCUSD",1731321240794,0.001508,81949.0,81948.0,0.12531137]
["bitfinex","BTCUSD",1731321240979,0.001508,81949.0,81948.0,0.122871]
["bitfinex","BTCUSD",1731321241418,0.001448,81949.0,81948.0,0.122871]
["bitfinex","BTCUSD",1731321241991,0.001388,81949.0,81948.0,0.122871]
["bitfinex","BTCUSD",1731321242757,0.001388,81949.0,81948.0,0.222871]
["bitfinex","BTCUSD",1731321242993,0.001388,81949.0,81948.0,0.23252891]
["bitfinex","BTCUSD",1731321242994,0.001328,81949.0,81948.0,0.23252891]
["bitfinex","BTCUSD",1731321243191,0.001328,81949.0,81948.0,0.28012891]
["bitfinex","BTCUSD",1731321243377,0.001328,81949.0,81948.0,0.40863093]
["bitfinex","BTCUSD",1731321243713,0.001268,81949.0,81948.0,0.40863093]
["bitfinex","BTCUSD",1731321244966,0.001268,81949.0,81948.0,0.41063093]
["bitfinex","BTCUSD",1731321245173,0.001268,81949.0,81948.0,0.48763093]
["bitfinex","BTCUSD",1731321245337,0.001268,81949.0,81948.0,0.51063093]
["bitfinex","BTCUSD",1731321245543,0.18300829,81967.0,81966.0,0.276701]
["bitfinex","BTCUSD",1731321245743,0.18300829,81967.0,81966.0,0.65499166]
["bitfinex","BTCUSD",1731321245976,0.18300829,81976.0,81975.0,0.221988]
["bitfinex","BTCUSD",1731321246549,1.5018306,81984.0,81983.0,0.121976]
["bitfinex","BTCUSD",1731321247059,1.5018306,81984.0,81978.0,0.243967]
["bitfinex","BTCUSD",1731321247286,0.121982,81979.0,81966.0,0.00385891]
["bitfinex","BTCUSD",1731321247504,0.121989,81975.0,81970.0,0.18300829]
["bitfinex","BTCUSD",1731321247726,0.16228726,81978.0,81962.0,0.1]
["bitfinex","BTCUSD",1731321247938,0.03634505,81977.0,81964.0,0.244009]
["bitfinex","BTCUSD",1731321248288,0.12594221,81976.0,81960.0,0.24778524]
["bitfinex","BTCUSD",1731321248515,0.12594221,81976.0,81975.0,0.121988]
["bitfinex","BTCUSD",1731321248516,0.16228726,81976.0,81975.0,0.121988]
["bitfinex","BTCUSD",1731321248731,0.12594221,81976.0,81975.0,0.121988]
["bitfinex","BTCUSD",1731321249836,0.12594221,81976.0,81970.0,0.243989]
["bitfinex","BTCUSD",1731321249837,0.12594221,81976.0,81974.0,0.121989]
["bitfinex","BTCUSD",1731321250015,0.03638342,81975.0,81974.0,0.121989]
["bitfinex","BTCUSD",1731321250453,0.30244679,81976.0,81972.0,0.121992]
["bitfinex","BTCUSD",1731321250629,0.30244679,81976.0,81971.0,0.243987]
["bitfinex","BTCUSD",1731321250630,0.05460521,81974.0,81971.0,0.243987]
["bitfinex","BTCUSD",1731321250767,0.13438351,81975.0,81972.0,0.121992]
["bitfinex","BTCUSD",1731321250768,0.03640362,81973.0,81972.0,0.121992]
["bitfinex","BTCUSD",1731321250979,0.05460543,81975.0,81974.0,0.121989]
["bitfinex","BTCUSD",1731321251178,1.55460543,81975.0,81974.0,0.121989]
["bitfinex","BTCUSD",1731321251734,1.5546193,81975.0,81974.0,0.121989]
["bitfinex","BTCUSD",1731321252110,1.5,81975.0,81973.0,0.121991]
["bitfinex","BTCUSD",1731321252350,0.05461999,81974.0,81973.0,0.121991]
["bitfinex","BTCUSD",1731321252551,1.55462299,81975.0,81974.0,0.121989]
["bitfinex","BTCUSD",1731321252753,1.5364136,81975.0,81974.0,0.121989]
["bitfinex","BTCUSD",1731321252987,1.5,81975.0,81974.0,0.39034931]
["bitfinex","BTCUSD",1731321253158,0.0018306,81984.0,81975.0,0.1]
["bitfinex","BTCUSD",1731321253459,0.0018306,81984.0,81983.0,0.121976]
["bitfinex","BTCUSD",1731321254825,0.03821671,81984.0,81983.0,0.121976]
["bitfinex","BTCUSD",1731321255031,0.0018306,81984.0,81981.0,0.243958]
["bitfinex","BTCUSD",1731321255233,0.0018306,81984.0,81981.0,0.121978]
["bitfinex","BTCUSD",1731321255433,0.0018306,81984.0,81983.0,0.121976]
["bitfinex","BTCUSD",1731321255885,1.5018306,81984.0,81983.0,0.121976]
["bitfinex","BTCUSD",1731321260145,0.0018306,81984.0,81983.0,0.1245733]
["bitfinex","BTCUSD",1731321260370,0.0018306,81984.0,81983.0,0.121976]
["bitfinex","BTCUSD",1731321260816,0.0035186,81984.0,81983.0,0.121976]
["bitfinex","BTCUSD",1731321262753,0.0035186,81984.0,81977.0,0.1]
["bitfinex","BTCUSD",1731321262972,0.0035186,81984.0,81983.0,0.121976]
["bitfinex","BTCUSD",1731321268073,0.0035186,81984.0,81983.0,0.12575105]
["bitfinex","BTCUSD",1731321269300,0.0035186,81984.0,81983.0,0.22575105]
["bitfinex","BTCUSD",1731321269502,0.0035186,81984.0,81983.0,0.48873264]
["bitfinex","BTCUSD",1731321269667,0.001686,82003.0,82002.0,0.346548]
["bitfinex","BTCUSD",1731321272554,0.001686,82003.0,82002.0,0.35031009]
["bitfinex","BTCUSD",1731321274357,0.001686,82003.0,82002.0,0.35531009]
["bitfinex","BTCUSD",1731321274577,0.001686,82003.0,82002.0,0.4862523]
["bitfinex","BTCUSD",1731321275140,0.001686,82003.0,82002.0,0.5092523]
["bitfinex","BTCUSD",1731321276343,0.001686,82003.0,82002.0,0.53385775]
["bitfinex","BTCUSD",1731321278785,0.001686,82003.0,82002.0,0.27611009]
["bitfinex","BTCUSD",1731321278984,0.001686,82003.0,82002.0,0.22571009]
["bitfinex","BTCUSD",1731321279407,0.001686,82003.0,82002.0,0.12571009]
["bitfinex","BTCUSD",1731321280245,0.001686,82003.0,82002.0,0.12814859]
["bitfinex","BTCUSD",1731321280413,0.001686,82003.0,82002.0,0.12571009]
["bitfinex","BTCUSD",1731321283087,0.001686,82003.0,82002.0,0.22571009]
["bitfinex","BTCUSD",1731321287869,0.18300829,82017.0,82002.0,0.22571009]
["bitfinex","BTCUSD",1731321287870,0.18300829,82017.0,82016.0,0.121927]
["bitfinex","BTCUSD",1731321288194,0.0804,82020.0,82008.0,0.243878]
["bitfinex","BTCUSD",1731321288406,0.0804,82020.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321288635,1.5,82018.0,82004.0,0.365833]
["bitfinex","BTCUSD",1731321288839,1.5,82018.0,82005.0,0.1]
["bitfinex","BTCUSD",1731321288993,1.5,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321289229,1.54770004,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321289425,1.6373315,82018.0,82007.0,0.18300829]
["bitfinex","BTCUSD",1731321289679,0.121927,82016.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731321289886,0.12594221,82015.0,82010.0,0.121936]
["bitfinex","BTCUSD",1731321290259,1.5,82011.0,82010.0,0.121936]
["bitfinex","BTCUSD",1731321297198,1.51141201,82011.0,82010.0,0.121936]
["bitfinex","BTCUSD",1731321297577,1.51141201,82011.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731321297789,1.5,82011.0,82010.0,0.121936]
["bitfinex","BTCUSD",1731321298048,1.51225538,82011.0,82010.0,0.121936]
["bitfinex","BTCUSD",1731321298982,1.51225538,82011.0,82006.0,0.1]
["bitfinex","BTCUSD",1731321299254,1.51225538,82011.0,81998.0,0.243905]
["bitfinex","BTCUSD",1731321299255,0.13735459,82010.0,81998.0,0.243905]
["bitfinex","BTCUSD",1731321299449,0.13735459,82010.0,82005.0,0.121942]
["bitfinex","BTCUSD",1731321299450,0.03636717,82008.0,82005.0,0.121942]
["bitfinex","BTCUSD",1731321299651,0.17372176,82007.0,82002.0,0.101686]
["bitfinex","BTCUSD",1731321299779,0.04777955,82006.0,82004.0,0.121944]
["bitfinex","BTCUSD",1731321300003,0.01141238,82005.0,82002.0,0.223633]
["bitfinex","BTCUSD",1731321300222,0.04777955,82005.0,82002.0,0.001686]
["bitfinex","BTCUSD",1731321300397,0.01141238,82004.0,82002.0,0.001686]
["bitfinex","BTCUSD",1731321300606,0.13335838,82003.0,82002.0,0.001686]
["bitfinex","BTCUSD",1731321300807,0.01141238,82003.0,82002.0,0.001686]
["bitfinex","BTCUSD",1731321301060,0.01141238,82003.0,82002.0,0.123634]
["bitfinex","BTCUSD",1731321301495,0.01141238,82008.0,82006.0,0.1]
["bitfinex","BTCUSD",1731321301689,0.000843,82011.0,82010.0,0.121936]
["bitfinex","BTCUSD",1731321301896,0.000843,82011.0,82010.0,0.221936]
["bitfinex","BTCUSD",1731321302276,0.000843,82011.0,82010.0,0.22437455]
["bitfinex","BTCUSD",1731321302475,0.000843,82011.0,82010.0,0.26096471]
["bitfinex","BTCUSD",1731321302680,0.000843,82011.0,82010.0,0.56326723]
["bitfinex","BTCUSD",1731321302889,0.000843,82011.0,82010.0,0.51876837]
["bitfinex","BTCUSD",1731321303112,0.000843,82011.0,82010.0,0.47917821]
["bitfinex","BTCUSD",1731321303265,0.000843,82011.0,82010.0,0.48417821]
["bitfinex","BTCUSD",1731321303719,0.000843,82011.0,82010.0,0.52076837]
["bitfinex","BTCUSD",1731321304654,0.000843,82011.0,82010.0,0.48617821]
["bitfinex","BTCUSD",1731321305495,0.000843,82011.0,82010.0,0.48417821]
["bitfinex","BTCUSD",1731321306389,0.000843,82011.0,82010.0,0.48617821]
["bitfinex","BTCUSD",1731321306826,0.000843,82011.0,82010.0,0.48565248]
["bitfinex","BTCUSD",1731321306979,1e-06,82011.0,82010.0,0.50865248]
["bitfinex","BTCUSD",1731321307186,1e-06,82011.0,82010.0,0.54324264]
["bitfinex","BTCUSD",1731321307592,1e-06,82011.0,82010.0,0.53157053]
["bitfinex","BTCUSD",1731321307929,1e-06,82011.0,82010.0,0.48365248]
["bitfinex","BTCUSD",1731321308166,1e-06,82011.0,82010.0,0.47865248]
["bitfinex","BTCUSD",1731321308601,1e-06,82011.0,82010.0,0.48365248]
["bitfinex","BTCUSD",1731321309370,1e-06,82011.0,82010.0,0.47865248]
["bitfinex","BTCUSD",1731321309598,1e-06,82011.0,82010.0,0.12141027]
["bitfinex","BTCUSD",1731321310440,1e-06,82011.0,82004.0,0.24389]
["bitfinex","BTCUSD",1731321310441,0.121937,82010.0,82009.0,0.001686]
["bitfinex","BTCUSD",1731321310643,1.62594221,82010.0,82009.0,0.001686]
["bitfinex","BTCUSD",1731321311064,1.78429062,82010.0,82009.0,0.001686]
["bitfinex","BTCUSD",1731321311277,1.80245038,82010.0,82009.0,0.001686]
["bitfinex","BTCUSD",1731321311478,1.77174365,82010.0,82009.0,0.001686]
["bitfinex","BTCUSD",1731321311699,1.84450655,82010.0,82009.0,0.001686]
["bitfinex","BTCUSD",1731321312397,1.96644255,82010.0,82009.0,0.001686]
["bitfinex","BTCUSD",1731321312606,1.96652024,82010.0,82009.0,0.001686]
["bitfinex","BTCUSD",1731321313011,1.84458424,82010.0,82009.0,0.001686]
["bitfinex","BTCUSD",1731321313252,1.96652024,82010.0,82009.0,0.001686]
["bitfinex","BTCUSD",1731321313446,1.84458424,82010.0,82009.0,0.001686]
["bitfinex","BTCUSD",1731321313644,1.77174365,82010.0,82009.0,0.001686]
["bitfinex","BTCUSD",1731321314486,1.89367545,82010.0,82009.0,0.001686]
["bitfinex","BTCUSD",1731321314859,1.77173945,82010.0,82009.0,0.001686]
["bitfinex","BTCUSD",1731321315450,1.89367545,82010.0,82009.0,0.001686]
["bitfinex","BTCUSD",1731321315648,1.96655425,82010.0,82009.0,0.001686]
["bitfinex","BTCUSD",1731321316194,1.89367545,82010.0,82009.0,0.001686]
["bitfinex","BTCUSD",1731321316569,1.84461538,82010.0,82009.0,0.001686]
["bitfinex","BTCUSD",1731321316785,1.54781773,82010.0,82009.0,0.123623]
["bitfinex","BTCUSD",1731321317030,1.5,82010.0,82009.0,0.123623]
["bitfinex","BTCUSD",1731321317693,1e-06,82011.0,82010.0,0.221936]
["bitfinex","BTCUSD",1731321318878,1e-06,82011.0,82010.0,0.22437452]
["bitfinex","BTCUSD",1731321319083,1e-06,82011.0,82010.0,0.221936]
["bitfinex","BTCUSD",1731321319275,1e-06,82011.0,82010.0,0.22579503]
["bitfinex","BTCUSD",1731321320281,1e-06,82011.0,82010.0,0.35673724]
["bitfinex","BTCUSD",1731321321273,1e-06,82011.0,82010.0,0.22579503]
["bitfinex","BTCUSD",1731321321678,1e-06,82011.0,82010.0,0.36173724]
["bitfinex","BTCUSD",1731321322102,1e-06,82011.0,82010.0,0.46803724]
["bitfinex","BTCUSD",1731321322315,1e-06,82011.0,82010.0,0.5026274]
["bitfinex","BTCUSD",1731321322530,1e-06,82011.0,82010.0,0.46972324]
["bitfinex","BTCUSD",1731321322750,1e-06,82011.0,82010.0,0.47172324]
["bitfinex","BTCUSD",1731321323889,1e-06,82011.0,82010.0,0.46972324]
["bitfinex","BTCUSD",1731321324576,1e-06,82011.0,82010.0,0.49420129]
["bitfinex","BTCUSD",1731321325422,1e-06,82011.0,82010.0,0.36342324]
["bitfinex","BTCUSD",1731321327188,1e-06,82011.0,82010.0,0.35342324]
["bitfinex","BTCUSD",1731321327402,1e-06,82011.0,82010.0,0.35842324]
["bitfinex","BTCUSD",1731321332767,1e-06,82011.0,82010.0,0.22748103]
["bitfinex","BTCUSD",1731321333008,1e-06,82011.0,82010.0,0.35586165]
["bitfinex","BTCUSD",1731321333227,1e-06,82011.0,82010.0,0.36105574]
["bitfinex","BTCUSD",1731321333668,1e-06,82011.0,82010.0,0.35342324]
["bitfinex","BTCUSD",1731321334396,1.499941,82018.0,82017.0,0.221925]
["bitfinex","BTCUSD",1731321335225,1.499881,82018.0,82017.0,0.221925]
["bitfinex","BTCUSD",1731321336213,1.499821,82018.0,82017.0,0.221925]
["bitfinex","BTCUSD",1731321337545,1.499821,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321337985,1.499821,82018.0,82015.0,0.121928]
["bitfinex","BTCUSD",1731321338209,1.499761,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321338425,1.54754738,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321338639,1.5111382,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321338850,1.54754738,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321339225,1.54748738,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321339431,1.54748704,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321340036,1.5110782,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321340841,1.54748728,82018.0,82012.0,0.365797]
["bitfinex","BTCUSD",1731321341231,0.04778693,82017.0,82016.0,0.121927]
["bitfinex","BTCUSD",1731321341436,0.01137739,82017.0,82015.0,0.121928]
["bitfinex","BTCUSD",1731321341649,0.01137739,82017.0,82016.0,0.121927]
["bitfinex","BTCUSD",1731321341884,0.01137739,82017.0,82014.0,0.121929]
["bitfinex","BTCUSD",1731321342097,0.04778727,82017.0,82016.0,0.121927]
["bitfinex","BTCUSD",1731321342307,0.01137739,82017.0,82016.0,0.121927]
["bitfinex","BTCUSD",1731321342508,0.04778727,82017.0,82016.0,0.121927]
["bitfinex","BTCUSD",1731321342714,0.01137739,82017.0,82016.0,0.121927]
["bitfinex","BTCUSD",1731321343069,1.499701,82018.0,82014.0,0.243858]
["bitfinex","BTCUSD",1731321343255,1.499701,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321343457,1.54749458,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321343666,1.53611088,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321344033,1.54743459,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321344372,1.499641,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321345510,0.01139046,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321345857,0.03641323,82020.0,82019.0,0.121922]
["bitfinex","BTCUSD",1731321346434,1.53641323,82020.0,82019.0,0.121922]
["bitfinex","BTCUSD",1731321346660,1.53641323,82020.0,82011.0,0.243869]
["bitfinex","BTCUSD",1731321346661,1.63331146,82020.0,82014.0,0.121928]
["bitfinex","BTCUSD",1731321346912,1.63331146,82020.0,82010.0,0.001686]
["bitfinex","BTCUSD",1731321346913,0.205234,82011.0,82010.0,0.001686]
["bitfinex","BTCUSD",1731321347125,0.49953652,82011.0,82010.0,0.001686]
["bitfinex","BTCUSD",1731321347349,0.64538395,82011.0,82010.0,0.001686]
["bitfinex","BTCUSD",1731321347565,2.14538395,82011.0,82010.0,0.001686]
["bitfinex","BTCUSD",1731321347755,1.97702364,82011.0,82010.0,0.001686]
["bitfinex","BTCUSD",1731321348398,1.97702596,82011.0,82010.0,0.001686]
["bitfinex","BTCUSD",1731321348614,2.06806817,82011.0,82010.0,0.001686]
["bitfinex","BTCUSD",1731321348784,1.94613417,82011.0,82010.0,0.001686]
["bitfinex","BTCUSD",1731321349199,1.80198309,82011.0,82010.0,0.123622]
["bitfinex","BTCUSD",1731321349412,1.51139278,82011.0,82010.0,0.123622]
["bitfinex","BTCUSD",1731321349585,1.5,82011.0,82010.0,0.123622]
["bitfinex","BTCUSD",1731321350803,1.49994,82011.0,82010.0,0.123622]
["bitfinex","BTCUSD",1731321351458,1.48914869,82011.0,82010.0,0.123622]
["bitfinex","BTCUSD",1731321351629,1.48908869,82011.0,82010.0,0.123622]
["bitfinex","BTCUSD",1731321351968,0.001688,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321352047,0.001688,82018.0,82017.0,0.39272353]
["bitfinex","BTCUSD",1731321352281,0.001688,82018.0,82017.0,0.39028531]
["bitfinex","BTCUSD",1731321352421,0.001628,82018.0,82017.0,0.221925]
["bitfinex","BTCUSD",1731321353038,0.001628,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321353266,0.001568,82018.0,82011.0,0.243868]
["bitfinex","BTCUSD",1731321353468,0.001568,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321354385,0.001508,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321354559,0.001508,82018.0,82011.0,0.243869]
["bitfinex","BTCUSD",1731321354768,0.001508,82018.0,82013.0,0.243863]
["bitfinex","BTCUSD",1731321354981,0.001508,82018.0,82011.0,0.243869]
["bitfinex","BTCUSD",1731321355197,0.001508,82018.0,82010.0,0.001686]
["bitfinex","BTCUSD",1731321355198,0.03641361,82017.0,82014.0,0.12193]
["bitfinex","BTCUSD",1731321355414,0.03641361,82016.0,82010.0,0.001686]
["bitfinex","BTCUSD",1731321355630,0.03635361,82016.0,82015.0,0.121928]
["bitfinex","BTCUSD",1731321356078,0.18207322,82018.0,82012.0,0.18300829]
["bitfinex","BTCUSD",1731321356079,0.001508,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321356499,0.001448,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321357323,0.001388,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731321359311,0.001388,82018.0,82017.0,0.22436346]
["bitfinex","BTCUSD",1731321359601,0.001388,82018.0,82017.0,0.221925]
["bitfinex","BTCUSD",1731321360852,0.00022585,82018.0,82017.0,0.221925]
["bitfinex","BTCUSD",1731321362144,0.00022585,82018.0,82017.0,0.22436328]
["bitfinex","BTCUSD",1731321362621,0.00022585,82018.0,82017.0,0.221925]
["bitfinex","BTCUSD",1731321363004,0.00022585,82018.0,82017.0,0.3623054]
["bitfinex","BTCUSD",1731321363204,0.00022585,82018.0,82017.0,0.38470705]
["bitfinex","BTCUSD",1731321365769,0.00022585,82018.0,82017.0,0.38670705]
["bitfinex","BTCUSD",1731321366119,0.00022585,82018.0,82017.0,0.38470705]
["bitfinex","BTCUSD",1731321367289,0.00022585,82018.0,82017.0,0.35670705]
["bitfinex","BTCUSD",1731321367494,0.00022585,82018.0,82017.0,0.23076484]
["bitfinex","BTCUSD",1731321368097,0.00022585,82018.0,82017.0,0.22576484]
["bitfinex","BTCUSD",1731321369831,0.00022585,82018.0,82017.0,0.35670705]
["bitfinex","BTCUSD",1731321372915,0.00022585,82018.0,82017.0,0.35839505]
["bitfinex","BTCUSD",1731321373292,0.00022585,82018.0,82017.0,0.38839505]
["bitfinex","BTCUSD",1731321373510,0.00022585,82018.0,82017.0,0.43449505]
["bitfinex","BTCUSD",1731321374366,0.00022585,82018.0,82017.0,0.42949505]
["bitfinex","BTCUSD",1731321374495,0.00022585,82018.0,82017.0,0.43449505]
["bitfinex","BTCUSD",1731321374732,0.00022585,82018.0,82017.0,0.42949505]
["bitfinex","BTCUSD",1731321374933,0.00022585,82018.0,82017.0,0.46908521]
["bitfinex","BTCUSD",1731321375162,0.00022585,82018.0,82017.0,0.47108521]
["bitfinex","BTCUSD",1731321375353,0.00022585,82018.0,82017.0,0.46908521]
["bitfinex","BTCUSD",1731321375558,0.00022585,82018.0,82017.0,0.43449505]
["bitfinex","BTCUSD",1731321376770,0.00022585,82018.0,82017.0,0.42949505]
["bitfinex","BTCUSD",1731321376970,0.00022585,82018.0,82017.0,0.43449505]
["bitfinex","BTCUSD",1731321378324,0.00022585,82018.0,82017.0,0.42949505]
["bitfinex","BTCUSD",1731321378588,0.00022585,82018.0,82017.0,0.43449505]
["bitfinex","BTCUSD",1731321378784,0.00022585,82018.0,82017.0,0.43649505]
["bitfinex","BTCUSD",1731321379218,0.00022585,82018.0,82017.0,0.43449505]
["bitfinex","BTCUSD",1731321380318,0.00022585,82018.0,82017.0,0.36339505]
["bitfinex","BTCUSD",1731321380968,0.00022585,82018.0,82017.0,0.35839505]
["bitfinex","BTCUSD",1731321381149,0.00022585,82018.0,82017.0,0.36339505]
["bitfinex","BTCUSD",1731321381576,0.00022585,82018.0,82017.0,0.38639505]
["bitfinex","BTCUSD",1731321382694,0.14175486,82037.0,82021.0,0.005]
["bitfinex","BTCUSD",1731321382902,0.14175486,82037.0,82023.0,0.1]
["bitfinex","BTCUSD",1731321383117,0.14175486,82037.0,82036.0,0.121897]
["bitfinex","BTCUSD",1731321383325,1.64175486,82037.0,82036.0,0.121897]
["bitfinex","BTCUSD",1731321383506,1.5,82037.0,82036.0,0.121897]
["bitfinex","BTCUSD",1731321384154,1.578,82037.0,82036.0,0.121897]
["bitfinex","BTCUSD",1731321384390,0.121899,82035.0,82026.0,0.00376508]
["bitfinex","BTCUSD",1731321384604,0.0464,82036.0,82026.0,0.00376508]
["bitfinex","BTCUSD",1731321384605,0.08279938,82036.0,82034.0,0.1219]
["bitfinex","BTCUSD",1731321384819,0.0464,82036.0,82032.0,0.243807]
["bitfinex","BTCUSD",1731321385040,0.0464,82036.0,82035.0,0.121899]
["bitfinex","BTCUSD",1731321385291,0.0464,82036.0,82032.0,0.121902]
["bitfinex","BTCUSD",1731321385477,0.0464,82036.0,82031.0,0.24381]
["bitfinex","BTCUSD",1731321385678,0.0464,82036.0,82035.0,0.121899]
["bitfinex","BTCUSD",1731321385878,0.0464,82036.0,82034.0,0.1219]
["bitfinex","BTCUSD",1731321386033,0.0464,82036.0,82025.0,0.1]
["bitfinex","BTCUSD",1731321386263,0.08279732,82036.0,82034.0,0.121899]
["bitfinex","BTCUSD",1731321386466,0.08279732,82036.0,82025.0,0.1]
["bitfinex","BTCUSD",1731321386467,0.0464,82036.0,82035.0,0.121899]
["bitfinex","BTCUSD",1731321386887,0.0464,82036.0,82025.0,0.1]
["bitfinex","BTCUSD",1731321387085,0.24784221,82035.0,82030.0,0.121905]
["bitfinex","BTCUSD",1731321387421,0.24784221,82035.0,82022.0,0.18672373]
["bitfinex","BTCUSD",1731321387617,0.121902,82033.0,82028.0,0.121908]
["bitfinex","BTCUSD",1731321387756,0.24784121,82035.0,82030.0,0.121906]
["bitfinex","BTCUSD",1731321387960,0.12594221,82035.0,82022.0,0.00371544]
["bitfinex","BTCUSD",1731321388228,0.12594221,82035.0,82024.0,0.18300829]
["bitfinex","BTCUSD",1731321388542,0.12594221,82035.0,82020.0,0.1]
["bitfinex","BTCUSD",1731321388720,0.12594221,82035.0,82022.0,0.18300829]
["bitfinex","BTCUSD",1731321389266,0.12594221,82035.0,82033.0,0.121901]
["bitfinex","BTCUSD",1731321389449,0.12594221,82035.0,82032.0,0.121903]
["bitfinex","BTCUSD",1731321389648,0.12594221,82035.0,82031.0,0.24381]
["bitfinex","BTCUSD",1731321390060,0.12594221,82035.0,82034.0,0.1219]
["bitfinex","BTCUSD",1731321390943,1.578,82037.0,82036.0,0.121897]
["bitfinex","BTCUSD",1731321391173,1.5,82037.0,82036.0,0.121897]
["bitfinex","BTCUSD",1731321391410,0.1215,82041.0,82040.0,0.121891]
["bitfinex","BTCUSD",1731321391894,1.6215,82041.0,82040.0,0.121891]
["bitfinex","BTCUSD",1731321392824,0.1215,82041.0,82040.0,0.121891]
["bitfinex","BTCUSD",1731321393043,0.1215,82041.0,82040.0,0.39025131]
["bitfinex","BTCUSD",1731321393211,0.1215,82041.0,82040.0,0.39225131]
["bitfinex","BTCUSD",1731321393411,0.1215,82041.0,82040.0,0.43060922]
["bitfinex","BTCUSD",1731321393623,0.1215,82041.0,82040.0,0.39601906]
["bitfinex","BTCUSD",1731321394005,0.1215,82041.0,82040.0,0.52696127]
["bitfinex","BTCUSD",1731321394211,0.12144,82041.0,82040.0,0.58455143]
["bitfinex","BTCUSD",1731321394414,0.000691,82049.0,82048.0,0.223879]
["bitfinex","BTCUSD",1731321394625,0.000691,82049.0,82048.0,0.42482947]
["bitfinex","BTCUSD",1731321395172,0.000631,82049.0,82048.0,0.60557168]
["bitfinex","BTCUSD",1731321395319,0.000631,82049.0,82048.0,0.61057168]
["bitfinex","BTCUSD",1731321395536,0.000631,82049.0,82048.0,0.71167168]
["bitfinex","BTCUSD",1731321395705,0.000631,82049.0,82048.0,0.67708152]
["bitfinex","BTCUSD",1731321396339,0.000631,82049.0,82048.0,0.71167168]
["bitfinex","BTCUSD",1731321396552,0.000631,82049.0,82048.0,0.226879]
["bitfinex","BTCUSD",1731321396792,0.000631,82049.0,82048.0,0.221879]
["bitfinex","BTCUSD",1731321397218,0.000571,82049.0,82048.0,0.221879]
["bitfinex","BTCUSD",1731321398117,0.000571,82049.0,82048.0,0.52118152]
["bitfinex","BTCUSD",1731321398372,0.000571,82049.0,82048.0,0.62818152]
["bitfinex","BTCUSD",1731321398548,0.000571,82049.0,82048.0,0.71107168]
["bitfinex","BTCUSD",1731321399240,1e-06,82051.0,82050.0,0.233876]
["bitfinex","BTCUSD",1731321399500,1e-06,82051.0,82050.0,0.41740837]
["bitfinex","BTCUSD",1731321400583,0.000652,82056.0,82055.0,0.256869]
["bitfinex","BTCUSD",1731321400785,0.000652,82056.0,82055.0,0.58576168]
["bitfinex","BTCUSD",1731321401220,0.000652,82056.0,82055.0,0.58376168]
["bitfinex","BTCUSD",1731321401567,0.000652,82056.0,82055.0,0.60824978]
["bitfinex","BTCUSD",1731321401772,0.000652,82056.0,82055.0,0.61024978]
["bitfinex","BTCUSD",1731321402119,0.000652,82056.0,82055.0,0.60824978]
["bitfinex","BTCUSD",1731321402511,0.000652,82056.0,82055.0,0.612072]
["bitfinex","BTCUSD",1731321403412,0.000652,82056.0,82055.0,0.57748184]
["bitfinex","BTCUSD",1731321403604,0.000652,82056.0,82055.0,0.612072]
["bitfinex","BTCUSD",1731321404004,0.000652,82056.0,82055.0,0.57748184]
["bitfinex","BTCUSD",1731321404547,0.000652,82056.0,82055.0,0.614072]
["bitfinex","BTCUSD",1731321405890,0.000652,82056.0,82055.0,0.57748184]
["bitfinex","BTCUSD",1731321406478,0.000652,82056.0,82055.0,0.612072]
["bitfinex","BTCUSD",1731321406879,0.000652,82056.0,82055.0,0.614072]
["bitfinex","BTCUSD",1731321407978,0.000652,82056.0,82055.0,0.612072]
["bitfinex","BTCUSD",1731321408442,0.000652,82056.0,82055.0,0.57748184]
["bitfinex","BTCUSD",1731321408997,0.000652,82056.0,82055.0,0.612072]
["bitfinex","BTCUSD",1731321409450,0.000652,82056.0,82055.0,0.614072]
["bitfinex","BTCUSD",1731321410115,0.000652,82056.0,82055.0,0.57948184]
["bitfinex","BTCUSD",1731321410342,0.000652,82056.0,82055.0,0.614072]
["bitfinex","BTCUSD",1731321411031,0.00182872,82075.0,82074.0,0.121841]
["bitfinex","BTCUSD",1731321411262,0.00182872,82075.0,82074.0,0.37578321]
["bitfinex","BTCUSD",1731321411479,0.00182872,82075.0,82074.0,0.41037337]
["bitfinex","BTCUSD",1731321414325,0.00182872,82075.0,82074.0,0.43427893]
["bitfinex","BTCUSD",1731321415330,0.00182872,82075.0,82074.0,0.56217893]
["bitfinex","BTCUSD",1731321415533,0.00182872,82075.0,82074.0,0.5730341]
["bitfinex","BTCUSD",1731321415724,0.00182872,82075.0,82074.0,0.5680341]
["bitfinex","BTCUSD",1731321415951,0.00182872,82075.0,82074.0,0.5710341]
["bitfinex","BTCUSD",1731321416148,0.00182872,82075.0,82074.0,0.53644394]
["bitfinex","BTCUSD",1731321416266,0.00182872,82075.0,82074.0,0.45794394]
["bitfinex","BTCUSD",1731321416822,7.2e-07,82075.0,82074.0,0.5702341]
["bitfinex","BTCUSD",1731321417001,0.0185007,82101.0,82089.0,0.385119]
["bitfinex","BTCUSD",1731321417002,1e-06,82090.0,82089.0,0.385119]
["bitfinex","BTCUSD",1731321417200,0.0185007,82101.0,82100.0,0.005]
["bitfinex","BTCUSD",1731321417403,0.0185007,82101.0,82100.0,0.38074421]
["bitfinex","BTCUSD",1731321417603,0.18369829,82119.0,82117.0,0.121777]
["bitfinex","BTCUSD",1731321417883,0.18369829,82119.0,82117.0,0.221777]
["bitfinex","BTCUSD",1731321418083,0.00069,82119.0,82117.0,0.221777]
["bitfinex","BTCUSD",1731321421169,0.00063,82118.0,82117.0,0.221777]
["bitfinex","BTCUSD",1731321422169,0.00057,82118.0,82117.0,0.221777]
["bitfinex","BTCUSD",1731321422938,0.00057,82118.0,82117.0,0.24680389]
["bitfinex","BTCUSD",1731321423214,0.00057,82118.0,82117.0,0.42820823]
["bitfinex","BTCUSD",1731321423215,0.00051,82118.0,82117.0,0.42820823]
["bitfinex","BTCUSD",1731321423433,0.00051,82118.0,82117.0,0.42577299]
["bitfinex","BTCUSD",1731321424002,0.00045,82118.0,82117.0,0.42577299]
["bitfinex","BTCUSD",1731321424567,0.00045,82118.0,82117.0,0.42777299]
["bitfinex","BTCUSD",1731321424859,0.00039,82118.0,82117.0,0.46236315]
["bitfinex","BTCUSD",1731321425079,0.00039,82118.0,82117.0,0.46736315]
["bitfinex","BTCUSD",1731321425268,0.00069,82119.0,82118.0,0.256775]
["bitfinex","BTCUSD",1731321425419,0.00069,82119.0,82118.0,0.43141721]
["bitfinex","BTCUSD",1731321425629,0.00063,82119.0,82118.0,0.43141721]
["bitfinex","BTCUSD",1731321425830,0.00063,82119.0,82118.0,0.42941721]
["bitfinex","BTCUSD",1731321426254,0.00057,82119.0,82118.0,0.42941721]
["bitfinex","BTCUSD",1731321426811,0.00057,82119.0,82118.0,0.59777752]
["bitfinex","BTCUSD",1731321427186,0.00051,82119.0,82118.0,0.59777752]
["bitfinex","BTCUSD",1731321427775,0.00051,82119.0,82118.0,0.63436768]
["bitfinex","BTCUSD",1731321428033,0.00045,82119.0,82118.0,0.67905364]
["bitfinex","BTCUSD",1731321428431,0.00045,82119.0,82118.0,0.63436768]
["bitfinex","BTCUSD",1731321428668,0.00039,82119.0,82118.0,0.71096768]
["bitfinex","BTCUSD",1731321429562,0.00033,82119.0,82118.0,0.67437752]
["bitfinex","BTCUSD",1731321430497,0.00027,82119.0,82118.0,0.67437752]
["bitfinex","BTCUSD",1731321430711,0.00027,82119.0,82118.0,0.67637752]
["bitfinex","BTCUSD",1731321430901,0.00027,82119.0,82118.0,0.75441426]
["bitfinex","BTCUSD",1731321431291,0.00021,82119.0,82118.0,0.75441426]
["bitfinex","BTCUSD",1731321431661,0.00021,82119.0,82118.0,0.67637752]
["bitfinex","BTCUSD",1731321432075,0.00015,82119.0,82118.0,0.67637752]
["bitfinex","BTCUSD",1731321432711,0.00069,82132.0,82131.0,0.149756]
["bitfinex","BTCUSD",1731321432920,0.00069,82132.0,82131.0,0.54405852]
["bitfinex","BTCUSD",1731321433533,0.00063,82132.0,82131.0,0.54905852]
["bitfinex","BTCUSD",1731321434701,0.00063,82132.0,82131.0,0.55105852]
["bitfinex","BTCUSD",1731321434888,0.00063,82132.0,82131.0,0.68005852]
["bitfinex","BTCUSD",1731321435108,0.00063,82132.0,82131.0,0.71464868]
["bitfinex","BTCUSD",1731321435469,0.00063,82132.0,82131.0,0.71264868]
["bitfinex","BTCUSD",1731321436308,0.00063,82132.0,82131.0,0.71464868]
["bitfinex","BTCUSD",1731321437496,0.00057,82132.0,82131.0,0.73644635]
["bitfinex","BTCUSD",1731321437717,0.00057,82132.0,82131.0,0.75824402]
["bitfinex","BTCUSD",1731321437953,0.00057,82132.0,82131.0,0.75624402]
["bitfinex","BTCUSD",1731321438151,0.00057,82132.0,82131.0,0.72541611]
["bitfinex","BTCUSD",1731321438152,0.00051,82132.0,82131.0,0.72541611]
["bitfinex","BTCUSD",1731321438370,0.00051,82132.0,82131.0,0.68182077]
["bitfinex","BTCUSD",1731321438932,0.00045,82132.0,82131.0,0.68182077]
["bitfinex","BTCUSD",1731321439724,0.00039,82132.0,82131.0,0.67682077]
["bitfinex","BTCUSD",1731321439933,0.00039,82132.0,82131.0,0.12551825]
["bitfinex","BTCUSD",1731321440135,0.00039,82132.0,82125.0,0.26793283]
["bitfinex","BTCUSD",1731321440136,0.00039,82132.0,82128.0,0.243522]
["bitfinex","BTCUSD",1731321440489,0.00039,82132.0,82131.0,0.121756]
["bitfinex","BTCUSD",1731321441418,0.00039,82132.0,82131.0,0.221756]
["bitfinex","BTCUSD",1731321442040,0.00039,82132.0,82131.0,0.1]
["bitfinex","BTCUSD",1731321442267,0.0766,82131.0,82119.0,0.243548]
["bitfinex","BTCUSD",1731321442478,0.0766,82131.0,82130.0,0.30476629]
["bitfinex","BTCUSD",1731321442748,0.0766,82131.0,82130.0,0.121758]
["bitfinex","BTCUSD",1731321443619,0.0766,82131.0,82130.0,0.221758]
["bitfinex","BTCUSD",1731321446788,0.00039,82132.0,82131.0,0.221756]
["bitfinex","BTCUSD",1731321449311,0.03139,82140.0,82131.0,0.1]
["bitfinex","BTCUSD",1731321449508,0.121746,82138.0,82133.0,0.121752]
["bitfinex","BTCUSD",1731321449821,0.03139,82140.0,82132.0,0.1]
["bitfinex","BTCUSD",1731321450097,0.121748,82137.0,82132.0,0.1]
["bitfinex","BTCUSD",1731321450304,0.121748,82137.0,82132.0,0.221754]
["bitfinex","BTCUSD",1731321450503,0.153134,82140.0,82134.0,0.121752]
["bitfinex","BTCUSD",1731321450706,0.03139,82140.0,82133.0,0.121752]
["bitfinex","BTCUSD",1731321450878,0.03139,82140.0,82132.0,0.28300829]
["bitfinex","BTCUSD",1731321451051,0.03139,82140.0,82139.0,0.121744]
["bitfinex","BTCUSD",1731321452048,0.1215,82147.0,82146.0,0.221734]
["bitfinex","BTCUSD",1731321452260,0.03618511,82154.0,82139.0,0.04436056]
["bitfinex","BTCUSD",1731321452261,0.03618511,82156.0,82147.0,0.1]
["bitfinex","BTCUSD",1731321452481,0.121721,82155.0,82150.0,0.121727]
["bitfinex","BTCUSD",1731321452715,0.121721,82155.0,82149.0,0.24346]
["bitfinex","BTCUSD",1731321452926,1.5,82157.0,82150.0,0.18300829]
["bitfinex","BTCUSD",1731321453127,0.03618511,82156.0,82152.0,0.243448]
["bitfinex","BTCUSD",1731321453333,0.03618511,82157.0,82152.0,0.243448]
["bitfinex","BTCUSD",1731321453584,0.03612511,82157.0,82154.0,0.121722]
["bitfinex","BTCUSD",1731321453760,1.5,82156.0,82154.0,0.121722]
["bitfinex","BTCUSD",1731321454168,1.5,82156.0,82144.0,0.1]
["bitfinex","BTCUSD",1731321454379,1.62172,82156.0,82149.0,0.36519]
["bitfinex","BTCUSD",1731321454578,1.5,82156.0,82150.0,0.243457]
["bitfinex","BTCUSD",1731321454781,0.084161,82158.0,82150.0,0.243454]
["bitfinex","BTCUSD",1731321454987,0.084161,82158.0,82157.0,0.121718]
["bitfinex","BTCUSD",1731321455439,0.001961,82158.0,82157.0,0.121718]
["bitfinex","BTCUSD",1731321457012,0.001961,82158.0,82157.0,0.221718]
["bitfinex","BTCUSD",1731321457419,0.123461,82158.0,82157.0,0.221718]
["bitfinex","BTCUSD",1731321457938,0.001961,82158.0,82157.0,0.221718]
["bitfinex","BTCUSD",1731321458190,0.001961,82158.0,82157.0,0.1]
["bitfinex","BTCUSD",1731321458409,0.001961,82158.0,82157.0,0.121718]
["bitfinex","BTCUSD",1731321458676,0.001961,82158.0,82157.0,0.1]
["bitfinex","BTCUSD",1731321458889,0.13585067,82158.0,82136.0,0.17336031]
["bitfinex","BTCUSD",1731321459058,0.001961,82158.0,82157.0,0.121718]
["bitfinex","BTCUSD",1731321459438,1.501961,82158.0,82157.0,0.121718]
["bitfinex","BTCUSD",1731321460040,1.501961,82158.0,82157.0,0.221718]
["bitfinex","BTCUSD",1731321461322,0.001961,82158.0,82157.0,0.26669078]
["bitfinex","BTCUSD",1731321461801,0.001961,82158.0,82157.0,0.27147945]
["bitfinex","BTCUSD",1731321462578,0.001961,82158.0,82157.0,0.22650667]
["bitfinex","BTCUSD",1731321463659,0.001961,82158.0,82157.0,0.35244888]
["bitfinex","BTCUSD",1731321464072,0.001961,82158.0,82157.0,0.38044888]
["bitfinex","BTCUSD",1731321465885,0.001961,82158.0,82157.0,0.37544888]
["bitfinex","BTCUSD",1731321466570,0.00305,82158.0,82157.0,0.38044888]
["bitfinex","BTCUSD",1731321466894,0.00305,82158.0,82157.0,0.37544888]
["bitfinex","BTCUSD",1731321467125,0.00305,82158.0,82157.0,0.35244888]
["bitfinex","BTCUSD",1731321467729,0.00305,82158.0,82157.0,0.22650667]
["bitfinex","BTCUSD",1731321468850,0.00305,82158.0,82157.0,0.221718]
["bitfinex","BTCUSD",1731321469088,0.04319,82159.0,82158.0,0.121716]
["bitfinex","BTCUSD",1731321469287,0.07953335,82159.0,82158.0,0.221716]
["bitfinex","BTCUSD",1731321469505,1.5726686,82165.0,82158.0,0.221716]
["bitfinex","BTCUSD",1731321469506,0.03634335,82160.0,82159.0,0.221715]
["bitfinex","BTCUSD",1731321469701,0.03634335,82163.0,82161.0,0.1]
["bitfinex","BTCUSD",1731321469910,1.5,82165.0,82159.0,0.1220938]
["bitfinex","BTCUSD",1731321469911,0.03628335,82165.0,82159.0,0.1441876]
["bitfinex","BTCUSD",1731321470119,0.03628335,82165.0,82164.0,0.121707]
["bitfinex","BTCUSD",1731321470268,0.03628335,82165.0,82159.0,0.1441876]
["bitfinex","BTCUSD",1731321470269,1.5,82165.0,82159.0,0.1]
["bitfinex","BTCUSD",1731321470473,1.5,82165.0,82164.0,0.121707]
["bitfinex","BTCUSD",1731321470677,1.49994,82165.0,82164.0,0.121707]
["bitfinex","BTCUSD",1731321471309,1.49994,82165.0,82162.0,0.1]
["bitfinex","BTCUSD",1731321471681,1.49988,82165.0,82164.0,0.121707]
["bitfinex","BTCUSD",1731321472448,0.17614754,82168.0,82164.0,0.121707]
["bitfinex","BTCUSD",1731321472629,0.05450454,82168.0,82164.0,0.243415]
["bitfinex","BTCUSD",1731321472838,0.0752,82169.0,82163.0,0.243417]
["bitfinex","BTCUSD",1731321472839,1.5,82167.0,82163.0,0.243417]
["bitfinex","BTCUSD",1731321473038,1.5,82167.0,82164.0,0.121706]
["bitfinex","BTCUSD",1731321473353,1.5,82167.0,82166.0,0.121704]
["bitfinex","BTCUSD",1731321473760,1.5,82167.0,82162.0,0.1]
["bitfinex","BTCUSD",1731321473964,1.5,82167.0,82159.0,0.1]
["bitfinex","BTCUSD",1731321474768,1.5,82167.0,82164.0,0.121707]
["bitfinex","BTCUSD",1731321475278,1.5,82167.0,82162.0,0.121709]
["bitfinex","BTCUSD",1731321475479,1.5,82167.0,82159.0,0.1]
["bitfinex","BTCUSD",1731321475726,0.121704,82166.0,82154.0,0.1]
["bitfinex","BTCUSD",1731321476055,1.64645301,82167.0,82159.0,0.243429]
["bitfinex","BTCUSD",1731321476218,1.64645301,82167.0,82162.0,0.121709]
["bitfinex","BTCUSD",1731321476404,1.64645301,82167.0,82154.0,0.1]
["bitfinex","BTCUSD",1731321476405,1.52474901,82167.0,82154.0,0.343444]
["bitfinex","BTCUSD",1731321476605,1.52474901,82167.0,82156.0,0.1]
["bitfinex","BTCUSD",1731321476813,1.52474901,82167.0,82166.0,0.121704]
["bitfinex","BTCUSD",1731321477045,0.121697,82172.0,82158.0,0.243433]
["bitfinex","BTCUSD",1731321477046,0.05450454,82172.0,82158.0,0.243433]
["bitfinex","BTCUSD",1731321477385,0.005,82169.0,82165.0,0.243409]
["bitfinex","BTCUSD",1731321478001,0.005,82169.0,82146.0,0.1]
["bitfinex","BTCUSD",1731321478210,0.005,82169.0,82167.0,0.121702]
["bitfinex","BTCUSD",1731321478414,0.005,82169.0,82157.0,0.243436]
["bitfinex","BTCUSD",1731321478561,1.5,82168.0,82156.0,0.1]
["bitfinex","BTCUSD",1731321478768,1.5,82168.0,82159.0,0.24343]
["bitfinex","BTCUSD",1731321478973,0.121705,82166.0,82161.0,0.121711]
["bitfinex","BTCUSD",1731321479352,0.121705,82166.0,82156.0,0.1]
["bitfinex","BTCUSD",1731321479353,0.121714,82160.0,82156.0,0.1]
["bitfinex","BTCUSD",1731321479581,0.121714,82160.0,82145.0,0.08619792]
["bitfinex","BTCUSD",1731321479582,0.05450454,82162.0,82145.0,0.00469792]
["bitfinex","BTCUSD",1731321479822,0.05450454,82162.0,82142.0,0.18300829]
["bitfinex","BTCUSD",1731321479823,0.16836031,82157.0,82142.0,0.18300829]
["bitfinex","BTCUSD",1731321480017,0.005,82148.0,82142.0,0.18300829]
["bitfinex","BTCUSD",1731321480217,1.5,82147.0,82142.0,0.18300829]
["bitfinex","BTCUSD",1731321480542,0.121734,82146.0,82142.0,0.30474729]
["bitfinex","BTCUSD",1731321480658,0.03634096,82147.0,82144.0,0.121737]
["bitfinex","BTCUSD",1731321480903,0.03634096,82147.0,82137.0,0.243492]
["bitfinex","BTCUSD",1731321481101,0.03634096,82148.0,82147.0,0.121732]
["bitfinex","BTCUSD",1731321481311,0.04134096,82148.0,82137.0,0.0435138]
["bitfinex","BTCUSD",1731321481536,0.04134096,82148.0,82139.0,0.121744]
["bitfinex","BTCUSD",1731321481746,0.05319439,82147.0,82136.0,0.1]
["bitfinex","BTCUSD",1731321481956,0.243474,82144.0,82136.0,0.1]
["bitfinex","BTCUSD",1731321482156,0.243471,82145.0,82136.0,0.1]
["bitfinex","BTCUSD",1731321482413,0.121739,82143.0,82138.0,0.121745]
["bitfinex","BTCUSD",1731321482758,0.02422234,82144.0,82135.0,0.1]
["bitfinex","BTCUSD",1731321483011,0.0758,82143.0,82131.0,0.101684]
["bitfinex","BTCUSD",1731321483269,0.365221,82142.0,82136.0,0.121748]
["bitfinex","BTCUSD",1731321483428,0.0758,82143.0,82136.0,0.121748]
["bitfinex","BTCUSD",1731321483429,0.0758,82143.0,82138.0,0.121745]
["bitfinex","BTCUSD",1731321483592,0.0758,82143.0,82138.0,0.121746]
["bitfinex","BTCUSD",1731321483955,0.0605633,82144.0,82135.0,0.1]
["bitfinex","BTCUSD",1731321483956,0.1823013,82144.0,82139.0,0.121743]
["bitfinex","BTCUSD",1731321484162,0.1823013,82144.0,82137.0,0.243494]
["bitfinex","BTCUSD",1731321484163,0.243477,82143.0,82135.0,0.1]
["bitfinex","BTCUSD",1731321484371,0.121748,82137.0,82133.0,0.1]
["bitfinex","BTCUSD",1731321484546,0.243477,82143.0,82133.0,0.1]
["bitfinex","BTCUSD",1731321484733,0.16836031,82141.0,82132.0,0.001684]
["bitfinex","BTCUSD",1731321484965,0.36591331,82133.0,82132.0,0.001684]
["bitfinex","BTCUSD",1731321485159,1.744253,82133.0,82132.0,0.001684]
["bitfinex","BTCUSD",1731321485353,1.73388488,82133.0,82132.0,0.001684]
["bitfinex","BTCUSD",1731321485531,1.53633188,82133.0,82132.0,0.001684]
["bitfinex","BTCUSD",1731321485904,1.65808488,82133.0,82132.0,0.001684]
["bitfinex","BTCUSD",1731321486123,1.5,82133.0,82132.0,0.001684]
["bitfinex","BTCUSD",1731321486344,1.5,82133.0,82132.0,0.123439]
["bitfinex","BTCUSD",1731321487987,1.5,82133.0,82132.0,0.001684]
["bitfinex","BTCUSD",1731321488582,1.621753,82133.0,82132.0,0.001684]
["bitfinex","BTCUSD",1731321489066,1.626753,82133.0,82132.0,0.001684]
["bitfinex","BTCUSD",1731321489918,1.95413742,82133.0,82132.0,0.001684]
["bitfinex","BTCUSD",1731321490231,0.121771,82121.0,82117.0,0.001686]
["bitfinex","BTCUSD",1731321490578,0.03631412,82124.0,82117.0,0.001686]
["bitfinex","BTCUSD",1731321490777,0.03631412,82127.0,82117.0,0.0441423]
["bitfinex","BTCUSD",1731321490991,0.03631412,82126.0,82117.0,0.001686]
["bitfinex","BTCUSD",1731321491191,0.121764,82126.0,82121.0,0.121771]
["bitfinex","BTCUSD",1731321491421,1.5,82122.0,82121.0,0.121771]
["bitfinex","BTCUSD",1731321491632,1.5,82122.0,82121.0,0.221771]
["bitfinex","BTCUSD",1731321492092,1.5,82122.0,82117.0,0.23189429]
["bitfinex","BTCUSD",1731321492093,1.5,82122.0,82117.0,0.001686]
["bitfinex","BTCUSD",1731321492265,1.66836031,82122.0,82117.0,0.001686]
["bitfinex","BTCUSD",1731321492462,0.121775,82118.0,82117.0,0.001686]
["bitfinex","BTCUSD",1731321492684,0.16836031,82122.0,82117.0,0.001686]
["bitfinex","BTCUSD",1731321492899,0.24354,82122.0,82117.0,0.001686]
["bitfinex","BTCUSD",1731321493065,1.5,82118.0,82117.0,0.001686]
["bitfinex","BTCUSD",1731321494873,1.5,82118.0,82117.0,0.123463]
["bitfinex","BTCUSD",1731321496782,1.5,82118.0,82117.0,0.001686]
["bitfinex","BTCUSD",1731321498162,1.83001721,82118.0,82117.0,0.001686]
["bitfinex","BTCUSD",1731321498503,1.83001721,82118.0,82102.0,0.121799]
["bitfinex","BTCUSD",1731321498504,0.005,82106.0,82102.0,0.121798]
["bitfinex","BTCUSD",1731321498678,0.005,82106.0,82097.0,0.18300829]
["bitfinex","BTCUSD",1731321498888,0.005,82106.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731321499151,0.005,82106.0,82099.0,0.121803]
["bitfinex","BTCUSD",1731321499152,1.5,82105.0,82099.0,0.121803]
["bitfinex","BTCUSD",1731321499453,0.1218,82102.0,82089.0,0.243638]
["bitfinex","BTCUSD",1731321499721,0.1218,82102.0,82078.0,0.0477]
["bitfinex","BTCUSD",1731321499722,0.121803,82100.0,82093.0,0.18300829]
["bitfinex","BTCUSD",1731321499904,0.16836031,82101.0,82093.0,0.18300829]
["bitfinex","BTCUSD",1731321499905,1.5,82094.0,82093.0,0.18300829]
["bitfinex","BTCUSD",1731321500120,1.5,82094.0,82084.0,0.18300829]
["bitfinex","BTCUSD",1731321500121,1.5,82094.0,82086.0,0.243646]
["bitfinex","BTCUSD",1731321500340,0.16836031,82101.0,82084.0,0.42665829]
["bitfinex","BTCUSD",1731321500341,0.248609,82099.0,82084.0,0.42665829]
["bitfinex","BTCUSD",1731321500561,0.126804,82099.0,82086.0,0.243646]
["bitfinex","BTCUSD",1731321500731,1.5,82091.0,82084.0,0.18300829]
["bitfinex","BTCUSD",1731321500951,1.5,82091.0,82087.0,0.121821]
["bitfinex","BTCUSD",1731321501103,1.5,82091.0,82083.0,0.243655]
["bitfinex","BTCUSD",1731321501320,0.005,82095.0,82076.0,0.243676]
["bitfinex","BTCUSD",1731321501559,0.005,82095.0,82074.0,0.001378]
["bitfinex","BTCUSD",1731321501560,0.16836031,82088.0,82074.0,0.001378]
["bitfinex","BTCUSD",1731321501777,1.5,82075.0,82074.0,0.001378]
["bitfinex","BTCUSD",1731321502026,1.5,82075.0,82074.0,0.123219]
["bitfinex","BTCUSD",1731321504195,1.5,82075.0,82074.0,0.223219]
["bitfinex","BTCUSD",1731321504396,1.5,82075.0,82074.0,0.24133186]
["bitfinex","BTCUSD",1731321505040,0.18300829,82094.0,82091.0,0.121815]
["bitfinex","BTCUSD",1731321505289,0.18300829,82094.0,82089.0,0.121817]
["bitfinex","BTCUSD",1731321505492,0.18300829,82094.0,82080.0,0.1]
["bitfinex","BTCUSD",1731321505493,1.5,82092.0,82090.0,0.121816]
["bitfinex","BTCUSD",1731321506034,1.5,82092.0,82091.0,0.121816]
["bitfinex","BTCUSD",1731321507051,1.5,82092.0,82089.0,0.121818]
["bitfinex","BTCUSD",1731321507260,1.5,82092.0,82090.0,0.121816]
["bitfinex","BTCUSD",1731321507634,1.5,82092.0,82091.0,0.121816]
["bitfinex","BTCUSD",1731321508081,1.5,82092.0,82086.0,0.243646]
["bitfinex","BTCUSD",1731321508233,1.5,82092.0,82082.0,0.1]
["bitfinex","BTCUSD",1731321508812,1.5,82092.0,82091.0,0.121816]
["bitfinex","BTCUSD",1731321510653,0.0818,82116.0,82092.0,0.1]
["bitfinex","BTCUSD",1731321510846,0.22412409,82117.0,82092.0,0.1]
["bitfinex","BTCUSD",1731321510847,0.18300829,82108.0,82092.0,0.1]
["bitfinex","BTCUSD",1731321511075,0.12594221,82114.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731321511330,1.5,82113.0,82109.0,0.121788]
["bitfinex","BTCUSD",1731321511574,1.5,82113.0,82095.0,0.1]
["bitfinex","BTCUSD",1731321511766,1.5,82113.0,82108.0,0.121789]
["bitfinex","BTCUSD",1731321511975,1.5,82113.0,82112.0,0.121784]
["bitfinex","BTCUSD",1731321512193,1.5,82113.0,82109.0,0.243577]
["bitfinex","BTCUSD",1731321512476,1.5,82113.0,82104.0,0.1]
["bitfinex","BTCUSD",1731321512704,1.5,82113.0,82105.0,0.24359]
["bitfinex","BTCUSD",1731321512835,1.5,82113.0,82107.0,0.121791]
["bitfinex","BTCUSD",1731321513035,1.5,82113.0,82108.0,0.121789]
["bitfinex","BTCUSD",1731321513234,1.5,82113.0,82104.0,0.1]
["bitfinex","BTCUSD",1731321513460,1.5,82113.0,82094.0,0.343623]
["bitfinex","BTCUSD",1731321513678,1.5,82113.0,82104.0,0.1]
["bitfinex","BTCUSD",1731321513858,1.5,82113.0,82105.0,0.24359]
["bitfinex","BTCUSD",1731321514054,1.5,82113.0,82112.0,0.121784]
["bitfinex","BTCUSD",1731321514969,1.5,82113.0,82112.0,0.221784]
["bitfinex","BTCUSD",1731321515138,0.000844,82131.0,82130.0,0.121758]
["bitfinex","BTCUSD",1731321515581,1.500844,82131.0,82130.0,0.121758]
["bitfinex","BTCUSD",1731321516911,1.500844,82131.0,82130.0,0.221758]
["bitfinex","BTCUSD",1731321517371,0.000844,82131.0,82130.0,0.40476629]
["bitfinex","BTCUSD",1731321517565,0.000844,82131.0,82130.0,0.47083654]
["bitfinex","BTCUSD",1731321517786,0.000844,82131.0,82130.0,0.42950021]
["bitfinex","BTCUSD",1731321518013,0.000844,82131.0,82130.0,0.43434236]
["bitfinex","BTCUSD",1731321518236,0.18300829,82150.0,82149.0,0.22173]
["bitfinex","BTCUSD",1731321518692,0.1215,82162.0,82158.0,0.121716]
["bitfinex","BTCUSD",1731321518874,0.1215,82162.0,82161.0,0.121712]
["bitfinex","BTCUSD",1731321519302,1.6215,82162.0,82161.0,0.121712]
["bitfinex","BTCUSD",1731321519717,1.6215,82162.0,82159.0,0.121714]
["bitfinex","BTCUSD",1731321519916,0.005,82159.0,82147.0,0.243463]
["bitfinex","BTCUSD",1731321520130,0.12594221,82158.0,82153.0,0.121723]
["bitfinex","BTCUSD",1731321520333,0.12594221,82158.0,82151.0,0.18300829]
["bitfinex","BTCUSD",1731321520761,0.12594221,82158.0,82147.0,0.243465]
["bitfinex","BTCUSD",1731321520975,0.3563686,82152.0,82126.0,0.243525]
["bitfinex","BTCUSD",1731321521178,0.3563686,82152.0,82123.0,0.18300829]
["bitfinex","BTCUSD",1731321521179,0.084,82154.0,82153.0,0.121724]
["bitfinex","BTCUSD",1731321521380,0.084,82154.0,82132.0,0.18300829]
["bitfinex","BTCUSD",1731321521381,0.005,82154.0,82151.0,0.121725]
["bitfinex","BTCUSD",1731321521696,0.005,82154.0,82132.0,0.18300829]
["bitfinex","BTCUSD",1731321521697,1.505,82154.0,82150.0,0.121727]
["bitfinex","BTCUSD",1731321522124,1.505,82154.0,82148.0,0.243462]
["bitfinex","BTCUSD",1731321522125,1.505,82154.0,82148.0,0.211135]
["bitfinex","BTCUSD",1731321522667,1.505,82154.0,82148.0,0.12173]
["bitfinex","BTCUSD",1731321523234,1.5,82154.0,82149.0,0.121729]
["bitfinex","BTCUSD",1731321523439,1.5,82154.0,82146.0,0.243468]
["bitfinex","BTCUSD",1731321523440,1.505,82154.0,82142.0,0.18300829]
["bitfinex","BTCUSD",1731321523654,1.5,82154.0,82153.0,0.121724]
["bitfinex","BTCUSD",1731321523875,1.5,82154.0,82153.0,0.221724]
["bitfinex","BTCUSD",1731321527437,0.1215,82162.0,82159.0,0.121714]
["bitfinex","BTCUSD",1731321527646,0.1215,82162.0,82148.0,0.243461]
["bitfinex","BTCUSD",1731321527647,0.1215,82162.0,82161.0,0.121712]
["bitfinex","BTCUSD",1731321528080,1.6215,82162.0,82161.0,0.121712]
["bitfinex","BTCUSD",1731321529094,1.6215,82162.0,82154.0,0.1]
["bitfinex","BTCUSD",1731321529095,1.74744221,82162.0,82154.0,0.1]
["bitfinex","BTCUSD",1731321529204,1.74744221,82162.0,82143.0,0.1]
["bitfinex","BTCUSD",1731321529205,1.5,82162.0,82143.0,0.1]
["bitfinex","BTCUSD",1731321529416,1.5,82162.0,82156.0,0.121719]
["bitfinex","BTCUSD",1731321529621,1.5,82162.0,82154.0,0.1]
["bitfinex","BTCUSD",1731321529843,1.5,82162.0,82155.0,0.243442]
["bitfinex","BTCUSD",1731321530062,1.5,82162.0,82155.0,0.365161]
["bitfinex","BTCUSD",1731321530259,1.5,82162.0,82157.0,0.121717]
["bitfinex","BTCUSD",1731321530664,1.5,82162.0,82155.0,0.365161]
["bitfinex","BTCUSD",1731321530872,0.16836031,82165.0,82155.0,0.243442]
["bitfinex","BTCUSD",1731321531074,0.16836031,82165.0,82155.0,0.365162]
["bitfinex","BTCUSD",1731321531287,0.16836031,82165.0,82156.0,0.121718]
["bitfinex","BTCUSD",1731321531288,0.121709,82164.0,82156.0,0.121718]
["bitfinex","BTCUSD",1731321531540,0.16836031,82165.0,82157.0,0.121716]
["bitfinex","BTCUSD",1731321531745,0.243415,82164.0,82155.0,0.12172]
["bitfinex","BTCUSD",1731321531956,1.79007831,82158.0,82150.0,0.001688]
["bitfinex","BTCUSD",1731321532162,0.16836031,82151.0,82150.0,0.001688]
["bitfinex","BTCUSD",1731321533412,0.36938121,82157.0,82150.0,9.91e-06]
["bitfinex","BTCUSD",1731321533569,0.12594221,82157.0,82150.0,9.91e-06]
["bitfinex","BTCUSD",1731321533769,0.121723,82154.0,82150.0,9.91e-06]
["bitfinex","BTCUSD",1731321534018,0.12594221,82157.0,82150.0,9.91e-06]
["bitfinex","BTCUSD",1731321534222,0.20366121,82157.0,82151.0,0.121725]
["bitfinex","BTCUSD",1731321534442,0.08194221,82157.0,82150.0,9.91e-06]
["bitfinex","BTCUSD",1731321534614,0.121722,82155.0,82150.0,9.91e-06]
["bitfinex","BTCUSD",1731321534819,0.121723,82154.0,82150.0,9.91e-06]
["bitfinex","BTCUSD",1731321536021,0.243439,82156.0,82150.0,9.91e-06]
["bitfinex","BTCUSD",1731321536219,0.121721,82155.0,82150.0,9.91e-06]
["bitfinex","BTCUSD",1731321536444,0.121722,82154.0,82150.0,9.91e-06]
["bitfinex","BTCUSD",1731321537905,0.12172,82156.0,82150.0,0.12173691]
["bitfinex","BTCUSD",1731321538106,0.08194221,82157.0,82150.0,0.12173691]
["bitfinex","BTCUSD",1731321538333,0.121721,82155.0,82150.0,9.91e-06]
["bitfinex","BTCUSD",1731321538615,0.08194221,82157.0,82150.0,0.24346591]
["bitfinex","BTCUSD",1731321538820,0.005,82156.0,82150.0,9.91e-06]
["bitfinex","BTCUSD",1731321539047,0.121727,82151.0,82150.0,9.91e-06]
["bitfinex","BTCUSD",1731321539245,0.126727,82151.0,82150.0,9.91e-06]
["bitfinex","BTCUSD",1731321539455,0.121727,82151.0,82150.0,9.91e-06]
["bitfinex","BTCUSD",1731321539659,0.126727,82151.0,82150.0,9.91e-06]
["bitfinex","BTCUSD",1731321540133,0.29508731,82151.0,82150.0,9.91e-06]
["bitfinex","BTCUSD",1731321540738,0.005,82150.0,82121.0,0.0826]
["bitfinex","BTCUSD",1731321540977,0.0835,82156.0,82133.0,0.18300829]
["bitfinex","BTCUSD",1731321540978,0.16836031,82135.0,82133.0,0.18300829]
["bitfinex","BTCUSD",1731321541156,0.0473,82148.0,82133.0,0.18300829]
["bitfinex","BTCUSD",1731321541157,0.005,82144.0,82133.0,0.18300829]
["bitfinex","BTCUSD",1731321541357,1.621739,82143.0,82136.0,0.121748]
["bitfinex","BTCUSD",1731321541632,0.121742,82141.0,82136.0,0.121748]
["bitfinex","BTCUSD",1731321541841,1.5,82143.0,82129.0,0.243519]
["bitfinex","BTCUSD",1731321541964,1.5,82143.0,82124.0,0.42654029]
["bitfinex","BTCUSD",1731321541965,0.121742,82141.0,82124.0,0.42654029]
["bitfinex","BTCUSD",1731321542344,1.5,82143.0,82134.0,0.121751]
["bitfinex","BTCUSD",1731321542647,1.5,82143.0,82125.0,0.1]
["bitfinex","BTCUSD",1731321542648,0.18300829,82139.0,82129.0,0.121759]
["bitfinex","BTCUSD",1731321542869,0.121761,82129.0,82114.0,0.26290829]
["bitfinex","BTCUSD",1731321543077,0.121761,82129.0,82126.0,0.18300829]
["bitfinex","BTCUSD",1731321543206,0.005,82133.0,82115.0,0.24356]
["bitfinex","BTCUSD",1731321543409,0.121763,82127.0,82116.0,0.365335]
["bitfinex","BTCUSD",1731321543629,0.005,82133.0,82114.0,0.26290829]
["bitfinex","BTCUSD",1731321543810,0.121759,82130.0,82124.0,0.121766]
["bitfinex","BTCUSD",1731321544215,0.248507,82134.0,82121.0,0.24354]
["bitfinex","BTCUSD",1731321544454,0.248507,82134.0,82126.0,0.121763]
["bitfinex","BTCUSD",1731321544455,0.121755,82132.0,82126.0,0.121763]
["bitfinex","BTCUSD",1731321544663,0.005,82134.0,82124.0,0.121765]
["bitfinex","BTCUSD",1731321544862,0.121758,82130.0,82124.0,0.121765]
["bitfinex","BTCUSD",1731321545061,0.24351,82132.0,82118.0,0.243549]
["bitfinex","BTCUSD",1731321545278,0.16836031,82129.0,82110.0,0.0973]
["bitfinex","BTCUSD",1731321545633,0.243522,82128.0,82119.0,0.121774]
["bitfinex","BTCUSD",1731321545860,0.121765,82126.0,82119.0,0.121774]
["bitfinex","BTCUSD",1731321546063,0.16836031,82129.0,82119.0,0.121774]
["bitfinex","BTCUSD",1731321546064,0.121766,82125.0,82119.0,0.121774]
["bitfinex","BTCUSD",1731321546250,1.5,82125.0,82117.0,0.243554]
["bitfinex","BTCUSD",1731321546438,1.5,82125.0,82120.0,0.121771]
["bitfinex","BTCUSD",1731321546590,1.5,82125.0,82115.0,0.24356]
["bitfinex","BTCUSD",1731321546591,1.5,82125.0,82121.0,0.121771]
["bitfinex","BTCUSD",1731321546806,1.5,82125.0,82115.0,0.24356]
["bitfinex","BTCUSD",1731321546807,1.5,82125.0,82124.0,0.121767]
["bitfinex","BTCUSD",1731321547008,0.005,82141.0,82124.0,0.121767]
["bitfinex","BTCUSD",1731321547009,0.121728,82150.0,82145.0,0.121735]
["bitfinex","BTCUSD",1731321547218,0.0753,82157.0,82138.0,0.221746]
["bitfinex","BTCUSD",1731321547219,0.18300829,82139.0,82138.0,0.221746]
["bitfinex","BTCUSD",1731321547421,0.1215,82152.0,82145.0,0.24347]
["bitfinex","BTCUSD",1731321547618,0.1215,82152.0,82142.0,0.083]
["bitfinex","BTCUSD",1731321547619,0.18300829,82147.0,82142.0,0.083]
["bitfinex","BTCUSD",1731321547789,0.1215,82152.0,82142.0,0.083]
["bitfinex","BTCUSD",1731321547995,0.1215,82152.0,82141.0,0.1]
["bitfinex","BTCUSD",1731321547996,0.24346,82149.0,82141.0,0.1]
["bitfinex","BTCUSD",1731321548215,0.364952,82152.0,82143.0,0.1]
["bitfinex","BTCUSD",1731321548425,1.5,82151.0,82143.0,0.1]
["bitfinex","BTCUSD",1731321548628,0.121731,82148.0,82143.0,0.1]
["bitfinex","BTCUSD",1731321548862,0.364952,82152.0,82143.0,0.1]
["bitfinex","BTCUSD",1731321549119,0.365181,82151.0,82143.0,0.221738]
["bitfinex","BTCUSD",1731321549315,0.364952,82152.0,82140.0,0.1]
["bitfinex","BTCUSD",1731321549316,0.12173,82149.0,82140.0,0.1]
["bitfinex","BTCUSD",1731321549567,1.621729,82150.0,82143.0,0.121737]
["bitfinex","BTCUSD",1731321549791,1.621729,82150.0,82144.0,0.121736]
["bitfinex","BTCUSD",1731321550269,0.12173,82149.0,82144.0,0.121736]
["bitfinex","BTCUSD",1731321550457,1.5,82150.0,82140.0,0.1]
["bitfinex","BTCUSD",1731321550458,1.621729,82150.0,82140.0,0.1]
["bitfinex","BTCUSD",1731321550682,1.621729,82150.0,82145.0,0.121735]
["bitfinex","BTCUSD",1731321550898,0.12173,82149.0,82143.0,0.121738]
["bitfinex","BTCUSD",1731321551095,0.12173,82149.0,82144.0,0.121737]
["bitfinex","BTCUSD",1731321551320,0.121734,82146.0,82141.0,0.121741]
["bitfinex","BTCUSD",1731321551731,0.121734,82146.0,82129.0,0.343518]
["bitfinex","BTCUSD",1731321551732,1.5,82150.0,82145.0,0.121735]
["bitfinex","BTCUSD",1731321552185,1.5,82150.0,82143.0,0.121738]
["bitfinex","BTCUSD",1731321552186,0.12173,82149.0,82143.0,0.121738]
["bitfinex","BTCUSD",1731321552405,0.12173,82149.0,82144.0,0.121737]
["bitfinex","BTCUSD",1731321552967,0.12173,82149.0,82139.0,0.243489]
["bitfinex","BTCUSD",1731321553270,1.5,82150.0,82134.0,0.0465]
["bitfinex","BTCUSD",1731321553458,1.70174268,82150.0,82138.0,0.60873]
["bitfinex","BTCUSD",1731321553649,1.621729,82150.0,82143.0,0.121738]
["bitfinex","BTCUSD",1731321554060,0.12173,82149.0,82143.0,0.121738]
["bitfinex","BTCUSD",1731321554261,1.53622057,82150.0,82143.0,0.121738]
["bitfinex","BTCUSD",1731321554491,0.121732,82148.0,82143.0,0.121738]
["bitfinex","BTCUSD",1731321554692,0.03622057,82149.0,82135.0,0.243501]
["bitfinex","BTCUSD",1731321554895,1.5,82150.0,82137.0,0.18300829]
["bitfinex","BTCUSD",1731321555095,1.621729,82150.0,82144.0,0.121737]
["bitfinex","BTCUSD",1731321555313,1.621729,82150.0,82142.0,0.12174]
["bitfinex","BTCUSD",1731321555314,0.15795257,82148.0,82142.0,0.12174]
["bitfinex","BTCUSD",1731321555511,0.03622057,82147.0,82138.0,0.243492]
["bitfinex","BTCUSD",1731321555711,0.14295257,82148.0,82139.0,0.243489]
["bitfinex","BTCUSD",1731321555908,0.121733,82147.0,82138.0,0.365238]
["bitfinex","BTCUSD",1731321556173,0.121733,82147.0,82142.0,0.121739]
["bitfinex","BTCUSD",1731321556513,0.121733,82147.0,82140.0,0.243486]
["bitfinex","BTCUSD",1731321556775,0.05433086,82149.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321556971,0.05433086,82149.0,82147.0,0.121731]
["bitfinex","BTCUSD",1731321557186,0.000844,82150.0,82139.0,0.243489]
["bitfinex","BTCUSD",1731321557433,0.000844,82150.0,82137.0,0.243495]
["bitfinex","BTCUSD",1731321557434,0.17702137,82150.0,82145.0,0.121735]
["bitfinex","BTCUSD",1731321557580,0.121747,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321557780,0.29791237,82148.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321557781,0.05444937,82142.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321558263,0.243463,82148.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321558264,0.05444937,82141.0,82137.0,0.121746]
["bitfinex","BTCUSD",1731321558460,0.05444937,82140.0,82139.0,0.121744]
["bitfinex","BTCUSD",1731321558840,0.05444937,82140.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321559054,0.07259916,82143.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321559055,0.05444937,82141.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321559252,0.243463,82148.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321559253,0.05444937,82142.0,82138.0,0.243492]
["bitfinex","BTCUSD",1731321559367,0.05444937,82141.0,82140.0,0.121743]
["bitfinex","BTCUSD",1731321559763,0.243486,82140.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321559959,0.17627332,82138.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321560187,0.121747,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321560389,0.134192,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321560616,0.255939,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321560954,0.34668795,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321561174,0.134192,82137.0,82136.0,0.123437]
["bitfinex","BTCUSD",1731321561532,0.134192,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321561533,0.20693565,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321561652,0.13426291,82138.0,82136.0,0.245183]
["bitfinex","BTCUSD",1731321561856,0.05455656,82141.0,82136.0,0.245183]
["bitfinex","BTCUSD",1731321562193,0.0545539,82141.0,82140.0,0.121743]
["bitfinex","BTCUSD",1731321562407,0.0545539,82143.0,82138.0,0.243491]
["bitfinex","BTCUSD",1731321562565,0.0545539,82144.0,82140.0,0.121742]
["bitfinex","BTCUSD",1731321562970,0.0545539,82144.0,82137.0,0.365242]
["bitfinex","BTCUSD",1731321562971,0.0545539,82141.0,82137.0,0.365242]
["bitfinex","BTCUSD",1731321563172,0.05455698,82140.0,82137.0,0.121746]
["bitfinex","BTCUSD",1731321563345,0.05455698,82140.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321563574,0.05455698,82140.0,82138.0,0.121746]
["bitfinex","BTCUSD",1731321563791,0.05455698,82141.0,82140.0,0.121743]
["bitfinex","BTCUSD",1731321563980,0.243461,82149.0,82141.0,0.121741]
["bitfinex","BTCUSD",1731321563981,0.05455698,82142.0,82141.0,0.121741]
["bitfinex","BTCUSD",1731321564394,0.0727435,82144.0,82139.0,0.121743]
["bitfinex","BTCUSD",1731321564599,0.0545592,82141.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321565020,0.0545592,82142.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321565419,0.0545592,82142.0,82140.0,0.121742]
["bitfinex","BTCUSD",1731321565810,0.08411721,82145.0,82140.0,0.121742]
["bitfinex","BTCUSD",1731321565811,0.05456536,82141.0,82140.0,0.121742]
["bitfinex","BTCUSD",1731321566343,0.121733,82147.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321566344,0.0363753,82145.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321566583,0.000844,82150.0,82146.0,0.1]
["bitfinex","BTCUSD",1731321566818,0.18385229,82150.0,82149.0,0.12173]
["bitfinex","BTCUSD",1731321567218,0.000844,82150.0,82149.0,0.12173]
["bitfinex","BTCUSD",1731321568611,0.000844,82150.0,82149.0,0.22173]
["bitfinex","BTCUSD",1731321570353,0.000844,82150.0,82132.0,0.243508]
["bitfinex","BTCUSD",1731321570354,0.13178621,82150.0,82132.0,0.243508]
["bitfinex","BTCUSD",1731321570552,0.03637409,82146.0,82143.0,0.121737]
["bitfinex","BTCUSD",1731321570708,1.5,82145.0,82133.0,0.243507]
["bitfinex","BTCUSD",1731321570919,1.5,82145.0,82144.0,0.121737]
["bitfinex","BTCUSD",1731321571118,1.5,82145.0,82141.0,0.12174]
["bitfinex","BTCUSD",1731321571321,1.5,82145.0,82126.0,0.0775]
["bitfinex","BTCUSD",1731321571322,0.121743,82140.0,82133.0,0.00467262]
["bitfinex","BTCUSD",1731321571524,0.27984809,82144.0,82133.0,0.10467262]
["bitfinex","BTCUSD",1731321571802,0.24348,82142.0,82134.0,0.121751]
["bitfinex","BTCUSD",1731321572005,0.243483,82141.0,82135.0,0.1]
["bitfinex","BTCUSD",1731321572156,0.03637409,82144.0,82135.0,0.1]
["bitfinex","BTCUSD",1731321572359,1.5,82145.0,82135.0,0.1]
["bitfinex","BTCUSD",1731321572360,0.121741,82142.0,82135.0,0.1]
["bitfinex","BTCUSD",1731321572560,0.121741,82142.0,82139.0,0.1]
["bitfinex","BTCUSD",1731321572770,0.03637409,82144.0,82139.0,0.1]
["bitfinex","BTCUSD",1731321572978,1.53637409,82145.0,82141.0,0.121741]
["bitfinex","BTCUSD",1731321573174,1.53637409,82145.0,82142.0,0.12174]
["bitfinex","BTCUSD",1731321573373,1.53637409,82145.0,82139.0,0.1]
["bitfinex","BTCUSD",1731321573581,1.5,82145.0,82138.0,0.1]
["bitfinex","BTCUSD",1731321573862,1.5,82145.0,82140.0,0.1]
["bitfinex","BTCUSD",1731321574373,1.5,82145.0,82141.0,0.121741]
["bitfinex","BTCUSD",1731321574564,1.53637409,82145.0,82141.0,0.121741]
["bitfinex","BTCUSD",1731321575539,1.53637409,82145.0,82138.0,0.1]
["bitfinex","BTCUSD",1731321575747,1.53637409,82145.0,82140.0,0.1]
["bitfinex","BTCUSD",1731321575970,1.53637409,82145.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321575971,0.121744,82139.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321576178,0.121747,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321576621,0.25610754,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321576907,0.121747,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321577106,0.25610497,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321577323,0.25611565,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321577540,0.13436865,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321577761,0.05459943,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321577964,0.13435895,82138.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321577965,0.18895838,82138.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321578517,0.31070538,82138.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321578751,0.32885888,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321579164,0.13435895,82138.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321579419,1.75612024,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321579622,1.5,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321579850,1.63437459,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321580062,1.63437315,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321580270,1.5,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321580473,1.55460351,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321581505,1.621747,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321581652,1.75612753,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321581859,1.63438053,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321582058,1.75612753,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321582465,1.63438053,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321582895,1.63438416,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321583495,1.55460811,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321583902,1.63438813,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321584490,1.5,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321585218,2.22284921,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731321585421,0.121774,82119.0,82118.0,0.1]
["bitfinex","BTCUSD",1731321585603,0.005,82136.0,82126.0,0.18300829]
["bitfinex","BTCUSD",1731321585604,0.19458769,82127.0,82126.0,0.18300829]
["bitfinex","BTCUSD",1731321585810,0.121771,82122.0,82118.0,0.1]
["bitfinex","BTCUSD",1731321585996,0.03641423,82120.0,82118.0,0.1]
["bitfinex","BTCUSD",1731321586412,0.03641423,82121.0,82116.0,0.1]
["bitfinex","BTCUSD",1731321586642,0.15818623,82121.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731321586882,1.5,82120.0,82117.0,0.1]
["bitfinex","BTCUSD",1731321587404,0.121786,82111.0,82109.0,0.001688]
["bitfinex","BTCUSD",1731321587530,0.29014631,82111.0,82109.0,0.001688]
["bitfinex","BTCUSD",1731321587731,0.32655026,82111.0,82109.0,0.001688]
["bitfinex","BTCUSD",1731321587928,0.17639193,82111.0,82109.0,0.001688]
["bitfinex","BTCUSD",1731321588182,1.621786,82111.0,82109.0,0.001688]
["bitfinex","BTCUSD",1731321588922,1.67637115,82111.0,82109.0,0.001688]
["bitfinex","BTCUSD",1731321589522,1.621786,82111.0,82109.0,0.001688]
["bitfinex","BTCUSD",1731321589723,1.65816314,82111.0,82109.0,0.001688]
["bitfinex","BTCUSD",1731321589922,1.65816351,82111.0,82109.0,0.001688]
["bitfinex","BTCUSD",1731321590134,1.621786,82111.0,82109.0,0.001688]
["bitfinex","BTCUSD",1731321590359,1.65815218,82111.0,82109.0,0.001688]
["bitfinex","BTCUSD",1731321590749,1.621786,82111.0,82109.0,0.001688]
["bitfinex","BTCUSD",1731321591125,1.5,82111.0,82109.0,0.001688]
["bitfinex","BTCUSD",1731321591372,1.5,82111.0,82110.0,0.171787]
["bitfinex","BTCUSD",1731321592502,0.1215,82117.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731321593143,1.6215,82117.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731321593348,1.6215,82117.0,82114.0,0.12178]
["bitfinex","BTCUSD",1731321593547,1.6215,82117.0,82111.0,0.121785]
["bitfinex","BTCUSD",1731321593548,1.743278,82117.0,82111.0,0.121785]
["bitfinex","BTCUSD",1731321593683,1.743278,82117.0,82110.0,0.05]
["bitfinex","BTCUSD",1731321593684,0.121781,82115.0,82110.0,0.171787]
["bitfinex","BTCUSD",1731321593898,0.121786,82111.0,82110.0,0.05]
["bitfinex","BTCUSD",1731321595185,0.03636618,82116.0,82110.0,0.05]
["bitfinex","BTCUSD",1731321595398,1.6215,82117.0,82110.0,0.07233577]
["bitfinex","BTCUSD",1731321595628,1.6215,82117.0,82112.0,0.121784]
["bitfinex","BTCUSD",1731321595854,1.6215,82117.0,82110.0,0.05]
["bitfinex","BTCUSD",1731321595988,1.743277,82117.0,82112.0,0.121783]
["bitfinex","BTCUSD",1731321596564,1.6215,82117.0,82113.0,0.121782]
["bitfinex","BTCUSD",1731321596782,1.6215,82117.0,82112.0,0.243569]
["bitfinex","BTCUSD",1731321596996,1.6215,82117.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731321597218,1.6215,82117.0,82113.0,0.243565]
["bitfinex","BTCUSD",1731321597219,1.6215,82117.0,82114.0,0.121781]
["bitfinex","BTCUSD",1731321597835,1.6215,82117.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731321598417,0.1215,82117.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731321600435,1.5,82124.0,82123.0,0.121768]
["bitfinex","BTCUSD",1731321600646,0.05448538,82131.0,82112.0,0.0823]
["bitfinex","BTCUSD",1731321600647,0.03632358,82131.0,82119.0,0.1]
["bitfinex","BTCUSD",1731321600847,0.24351,82132.0,82119.0,0.1]
["bitfinex","BTCUSD",1731321600967,1.5,82130.0,82121.0,0.243543]
["bitfinex","BTCUSD",1731321601164,0.121761,82128.0,82122.0,0.121769]
["bitfinex","BTCUSD",1731321601384,0.121764,82126.0,82121.0,0.12177]
["bitfinex","BTCUSD",1731321601603,1.5,82130.0,82118.0,0.1]
["bitfinex","BTCUSD",1731321601812,0.121777,82118.0,82110.0,0.05]
["bitfinex","BTCUSD",1731321602094,0.243546,82120.0,82112.0,0.18300829]
["bitfinex","BTCUSD",1731321602246,0.0802,82125.0,82110.0,0.05]
["bitfinex","BTCUSD",1731321602247,0.121786,82111.0,82110.0,0.05]
["bitfinex","BTCUSD",1731321603028,1.621786,82111.0,82110.0,0.05]
["bitfinex","BTCUSD",1731321603249,1.621786,82111.0,82110.0,0.051688]
["bitfinex","BTCUSD",1731321603462,1.5,82111.0,82110.0,0.051688]
["bitfinex","BTCUSD",1731321603683,1.621786,82111.0,82110.0,0.051688]
["bitfinex","BTCUSD",1731321606755,1.91808852,82111.0,82110.0,0.051688]
["bitfinex","BTCUSD",1731321606969,0.41608852,82111.0,82110.0,0.051688]
["bitfinex","BTCUSD",1731321607452,2.09159038,82111.0,82110.0,0.051688]
["bitfinex","BTCUSD",1731321607657,2.09659038,82111.0,82110.0,0.051688]
["bitfinex","BTCUSD",1731321607810,2.1328997,82111.0,82110.0,0.051688]
["bitfinex","BTCUSD",1731321608279,0.243584,82107.0,82093.0,0.1]
["bitfinex","BTCUSD",1731321608485,1.5,82111.0,82099.0,0.18300829]
["bitfinex","BTCUSD",1731321608686,0.121792,82107.0,82094.0,0.121811]
["bitfinex","BTCUSD",1731321608908,0.121794,82106.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731321609123,0.365367,82109.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731321609354,0.243581,82108.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731321609595,0.42658329,82110.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731321609596,0.121795,82105.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731321609877,0.243584,82107.0,82098.0,0.121805]
["bitfinex","BTCUSD",1731321610079,0.121796,82104.0,82099.0,0.121804]
["bitfinex","BTCUSD",1731321610968,0.243578,82109.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731321611117,0.121794,82106.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731321611315,0.121797,82104.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731321611511,0.243584,82107.0,82098.0,0.121805]
["bitfinex","BTCUSD",1731321611818,0.121798,82103.0,82098.0,0.121805]
["bitfinex","BTCUSD",1731321612231,0.121798,82103.0,82099.0,0.121803]
["bitfinex","BTCUSD",1731321612639,0.243587,82106.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731321612640,0.121795,82105.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731321612870,0.121799,82102.0,82092.0,0.343628]
["bitfinex","BTCUSD",1731321613074,0.18300829,82110.0,82095.0,0.12181]
["bitfinex","BTCUSD",1731321613273,0.18300829,82110.0,82099.0,0.121803]
["bitfinex","BTCUSD",1731321613497,0.30479629,82110.0,82099.0,0.121803]
["bitfinex","BTCUSD",1731321613921,0.18300829,82110.0,82097.0,0.243613]
["bitfinex","BTCUSD",1731321614130,0.18300829,82110.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731321614346,1.5,82111.0,82100.0,0.48721]
["bitfinex","BTCUSD",1731321614576,0.1215,82116.0,82101.0,0.02203346]
["bitfinex","BTCUSD",1731321614760,0.03629078,82120.0,82119.0,0.121774]
["bitfinex","BTCUSD",1731321615030,0.18300829,82123.0,82101.0,0.02203346]
["bitfinex","BTCUSD",1731321615158,1.5,82120.0,82118.0,0.121774]
["bitfinex","BTCUSD",1731321615355,1.5,82120.0,82106.0,0.18300829]
["bitfinex","BTCUSD",1731321615356,1.5,82120.0,82119.0,0.121774]
["bitfinex","BTCUSD",1731321615980,1.5,82120.0,82114.0,0.243563]
["bitfinex","BTCUSD",1731321615981,0.1215,82125.0,82124.0,0.121767]
["bitfinex","BTCUSD",1731321616193,0.18300829,82135.0,82134.0,0.121752]
["bitfinex","BTCUSD",1731321616661,0.001688,82136.0,82135.0,0.12175]
["bitfinex","BTCUSD",1731321619959,0.001688,82136.0,82132.0,0.1]
["bitfinex","BTCUSD",1731321620157,0.001688,82136.0,82133.0,0.121753]
["bitfinex","BTCUSD",1731321620469,7.68e-05,82136.0,82132.0,0.1]
["bitfinex","BTCUSD",1731321620689,7.68e-05,82136.0,82133.0,0.243507]
["bitfinex","BTCUSD",1731321620904,7.68e-05,82136.0,82135.0,0.12175]
["bitfinex","BTCUSD",1731321621090,7.68e-05,82136.0,82135.0,0.22175]
["bitfinex","BTCUSD",1731321625254,7.68e-05,82136.0,82127.0,0.243523]
["bitfinex","BTCUSD",1731321625444,0.12594221,82135.0,82124.0,0.12658636]
["bitfinex","BTCUSD",1731321625584,0.12594221,82135.0,82112.0,0.0474]
["bitfinex","BTCUSD",1731321625585,0.12594221,82135.0,82115.0,0.18300829]
["bitfinex","BTCUSD",1731321625792,0.03629078,82133.0,82116.0,0.243556]
["bitfinex","BTCUSD",1731321625998,0.12176,82129.0,82117.0,0.243554]
["bitfinex","BTCUSD",1731321626209,0.121756,82131.0,82121.0,0.12177]
["bitfinex","BTCUSD",1731321626414,0.03629078,82132.0,82116.0,0.243557]
["bitfinex","BTCUSD",1731321626415,0.15804578,82132.0,82116.0,0.243557]
["bitfinex","BTCUSD",1731321626602,0.15804578,82132.0,82124.0,0.121765]
["bitfinex","BTCUSD",1731321626603,1.5,82128.0,82124.0,0.121765]
["bitfinex","BTCUSD",1731321626801,1.5,82128.0,82125.0,0.121764]
["bitfinex","BTCUSD",1731321627018,1.5,82128.0,82127.0,0.121762]
["bitfinex","BTCUSD",1731321628579,1.5,82128.0,82124.0,0.121765]
["bitfinex","BTCUSD",1731321628780,1.5,82128.0,82124.0,0.243534]
["bitfinex","BTCUSD",1731321629003,1.5,82128.0,82126.0,0.121763]
["bitfinex","BTCUSD",1731321629238,1.5,82128.0,82124.0,0.243534]
["bitfinex","BTCUSD",1731321629382,1.5,82128.0,82127.0,0.121762]
["bitfinex","BTCUSD",1731321629790,7.68e-05,82136.0,82127.0,0.24375613]
["bitfinex","BTCUSD",1731321629998,7.68e-05,82136.0,82135.0,0.22175]
["bitfinex","BTCUSD",1731321635132,7.68e-05,82136.0,82135.0,0.1]
["bitfinex","BTCUSD",1731321635328,7.68e-05,82136.0,82135.0,0.12175]
["bitfinex","BTCUSD",1731321635581,7.68e-05,82136.0,82135.0,0.22175]
["bitfinex","BTCUSD",1731321636201,7.68e-05,82136.0,82126.0,0.243526]
["bitfinex","BTCUSD",1731321636417,7.68e-05,82136.0,82127.0,0.1]
["bitfinex","BTCUSD",1731321636775,7.68e-05,82136.0,82130.0,0.121757]
["bitfinex","BTCUSD",1731321636776,0.12175,82135.0,82130.0,0.121757]
["bitfinex","BTCUSD",1731321637422,0.121761,82128.0,82118.0,0.10475837]
["bitfinex","BTCUSD",1731321637615,7.68e-05,82136.0,82122.0,0.1]
["bitfinex","BTCUSD",1731321637880,0.121759,82130.0,82124.0,0.121766]
["bitfinex","BTCUSD",1731321638050,0.121752,82134.0,82122.0,0.1]
["bitfinex","BTCUSD",1731321638254,0.121752,82134.0,82129.0,0.121758]
["bitfinex","BTCUSD",1731321638433,0.121752,82134.0,82129.0,0.121759]
["bitfinex","BTCUSD",1731321638640,7.68e-05,82136.0,82117.0,0.243554]
["bitfinex","BTCUSD",1731321638641,7.68e-05,82136.0,82135.0,0.12175]
["bitfinex","BTCUSD",1731321639313,7.68e-05,82136.0,82135.0,0.41210444]
["bitfinex","BTCUSD",1731321639745,7.68e-05,82136.0,82135.0,0.22175]
["bitfinex","BTCUSD",1731321642349,7.68e-05,82136.0,82135.0,0.223438]
["bitfinex","BTCUSD",1731321651260,7.68e-05,82136.0,82135.0,0.123438]
["bitfinex","BTCUSD",1731321651499,0.1218258,82136.0,82135.0,0.001688]
["bitfinex","BTCUSD",1731321651697,7.68e-05,82136.0,82135.0,0.001688]
["bitfinex","BTCUSD",1731321651935,1.5000768,82136.0,82135.0,0.001688]
["bitfinex","BTCUSD",1731321652091,1.6218258,82136.0,82135.0,0.001688]
["bitfinex","BTCUSD",1731321652679,1.74776801,82136.0,82135.0,0.001688]
["bitfinex","BTCUSD",1731321652880,1.62601901,82136.0,82135.0,0.001688]
["bitfinex","BTCUSD",1731321653081,1.74776801,82136.0,82135.0,0.001688]
["bitfinex","BTCUSD",1731321655250,1.78407635,82136.0,82135.0,0.001688]
["bitfinex","BTCUSD",1731321656115,1.66732735,82136.0,82135.0,0.001688]
["bitfinex","BTCUSD",1731321656315,0.005,82133.0,82121.0,0.121771]
["bitfinex","BTCUSD",1731321656526,0.121762,82127.0,82126.0,0.18300829]
["bitfinex","BTCUSD",1731321656731,0.121762,82127.0,82121.0,0.121771]
["bitfinex","BTCUSD",1731321657186,0.27986561,82128.0,82117.0,0.0046709]
["bitfinex","BTCUSD",1731321657357,0.121768,82124.0,82119.0,0.121774]
["bitfinex","BTCUSD",1731321657576,0.03634161,82127.0,82119.0,0.121774]
["bitfinex","BTCUSD",1731321657776,0.03634161,82127.0,82117.0,0.243552]
["bitfinex","BTCUSD",1731321657980,0.121766,82125.0,82120.0,0.121772]
["bitfinex","BTCUSD",1731321658234,0.121766,82125.0,82115.0,0.0046209]
["bitfinex","BTCUSD",1731321658235,0.243531,82125.0,82115.0,0.0046209]
["bitfinex","BTCUSD",1731321658388,0.121771,82121.0,82117.0,0.121776]
["bitfinex","BTCUSD",1731321658592,0.243535,82124.0,82114.0,0.243561]
["bitfinex","BTCUSD",1731321658809,0.121769,82123.0,82118.0,0.121775]
["bitfinex","BTCUSD",1731321659008,0.243535,82124.0,82118.0,0.121775]
["bitfinex","BTCUSD",1731321659208,0.243535,82124.0,82107.0,0.243581]
["bitfinex","BTCUSD",1731321659209,0.121769,82123.0,82111.0,0.365358]
["bitfinex","BTCUSD",1731321659531,1.5,82122.0,82117.0,0.121776]
["bitfinex","BTCUSD",1731321659664,1.5,82122.0,82118.0,0.121775]
["bitfinex","BTCUSD",1731321660319,1.53634161,82122.0,82119.0,0.121773]
["bitfinex","BTCUSD",1731321660515,0.121771,82121.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731321660761,0.15811261,82122.0,82112.0,0.243568]
["bitfinex","BTCUSD",1731321660882,0.03634161,82122.0,82110.0,0.00169]
["bitfinex","BTCUSD",1731321661077,1.5,82121.0,82111.0,0.1]
["bitfinex","BTCUSD",1731321661335,1.53634161,82121.0,82119.0,0.121773]
["bitfinex","BTCUSD",1731321661493,1.53640088,82121.0,82120.0,0.121773]
["bitfinex","BTCUSD",1731321661693,1.5,82121.0,82120.0,0.121773]
["bitfinex","BTCUSD",1731321662631,1.5,82121.0,82118.0,0.121774]
["bitfinex","BTCUSD",1731321662869,1.5,82121.0,82120.0,0.121773]
["bitfinex","BTCUSD",1731321665651,1.5,82121.0,82120.0,0.122617]
["bitfinex","BTCUSD",1731321665854,0.03640088,82125.0,82124.0,0.121767]
["bitfinex","BTCUSD",1731321666055,0.03640088,82132.0,82120.0,0.000844]
["bitfinex","BTCUSD",1731321666259,0.18300829,82129.0,82128.0,0.121761]
["bitfinex","BTCUSD",1731321666461,0.18300829,82129.0,82126.0,0.121763]
["bitfinex","BTCUSD",1731321666670,0.12594221,82133.0,82123.0,0.18300829]
["bitfinex","BTCUSD",1731321666869,0.1623275,82133.0,82131.0,0.121756]
["bitfinex","BTCUSD",1731321667077,0.1623275,82133.0,82124.0,0.243534]
["bitfinex","BTCUSD",1731321667078,0.1805186,82133.0,82124.0,0.243534]
["bitfinex","BTCUSD",1731321667290,0.03638601,82131.0,82128.0,0.12176]
["bitfinex","BTCUSD",1731321667485,0.03638601,82131.0,82120.0,0.000844]
["bitfinex","BTCUSD",1731321667486,0.33998442,82130.0,82120.0,0.000844]
["bitfinex","BTCUSD",1731321667767,0.18300829,82132.0,82120.0,0.000844]
["bitfinex","BTCUSD",1731321667768,0.33713952,82121.0,82120.0,0.000844]
["bitfinex","BTCUSD",1731321668002,0.33713952,82121.0,82110.0,0.00169]
["bitfinex","BTCUSD",1731321668003,0.376786,82111.0,82110.0,0.00169]
["bitfinex","BTCUSD",1731321668219,0.88796809,82111.0,82110.0,0.00169]
["bitfinex","BTCUSD",1731321668441,0.97106809,82111.0,82110.0,0.00169]
["bitfinex","BTCUSD",1731321668644,2.38850828,82111.0,82110.0,0.00169]
["bitfinex","BTCUSD",1731321669490,2.47942035,82111.0,82110.0,0.00169]
["bitfinex","BTCUSD",1731321669686,2.48142035,82111.0,82110.0,0.00169]
["bitfinex","BTCUSD",1731321669899,2.39050828,82111.0,82110.0,0.00169]
["bitfinex","BTCUSD",1731321670105,2.39314809,82111.0,82110.0,0.00169]
["bitfinex","BTCUSD",1731321670379,2.5220903,82111.0,82110.0,0.00169]
["bitfinex","BTCUSD",1731321670592,2.39314809,82111.0,82110.0,0.00169]
["bitfinex","BTCUSD",1731321671435,2.46582085,82111.0,82110.0,0.00169]
["bitfinex","BTCUSD",1731321671646,0.121802,82100.0,82091.0,0.1]
["bitfinex","BTCUSD",1731321671851,0.121802,82100.0,82090.0,0.18300829]
["bitfinex","BTCUSD",1731321671852,0.24774421,82100.0,82090.0,0.18300829]
["bitfinex","BTCUSD",1731321672052,0.28408115,82100.0,82090.0,0.18300829]
["bitfinex","BTCUSD",1731321672259,1.74774421,82100.0,82090.0,0.18300829]
["bitfinex","BTCUSD",1731321673072,1.62594221,82100.0,82090.0,0.18300829]
["bitfinex","BTCUSD",1731321673276,1.5,82100.0,82090.0,0.18300829]
["bitfinex","BTCUSD",1731321673525,1.74774421,82100.0,82088.0,0.1]
["bitfinex","BTCUSD",1731321673709,1.74774421,82100.0,82083.0,0.243654]
["bitfinex","BTCUSD",1731321673916,1.74774421,82100.0,82081.0,0.18300829]
["bitfinex","BTCUSD",1731321674138,1.75274421,82100.0,82081.0,0.18300829]
["bitfinex","BTCUSD",1731321674352,1.9414858,82100.0,82081.0,0.18300829]
["bitfinex","BTCUSD",1731321674552,1.88904421,82100.0,82081.0,0.18300829]
["bitfinex","BTCUSD",1731321674773,2.02302352,82100.0,82081.0,0.18300829]
["bitfinex","BTCUSD",1731321675024,0.121829,82082.0,82081.0,0.18300829]
["bitfinex","BTCUSD",1731321675257,0.121839,82075.0,82074.0,0.001378]
["bitfinex","BTCUSD",1731321675480,0.12594221,82082.0,82074.0,0.001378]
["bitfinex","BTCUSD",1731321675481,0.243661,82081.0,82074.0,0.001378]
["bitfinex","BTCUSD",1731321675691,1.621839,82075.0,82074.0,0.001378]
["bitfinex","BTCUSD",1731321675916,1.74778121,82075.0,82074.0,0.001378]
["bitfinex","BTCUSD",1731321677688,1.74778121,82075.0,82067.0,0.001378]
["bitfinex","BTCUSD",1731321677689,0.12185,82068.0,82067.0,0.001378]
["bitfinex","BTCUSD",1731321677952,0.50465252,82068.0,82067.0,0.001378]
["bitfinex","BTCUSD",1731321678190,0.93129276,82068.0,82067.0,0.001378]
["bitfinex","BTCUSD",1731321678406,2.43129276,82068.0,82067.0,0.001378]
["bitfinex","BTCUSD",1731321679251,2.26293245,82068.0,82067.0,0.001378]
["bitfinex","BTCUSD",1731321679459,2.43429276,82068.0,82067.0,0.001378]
["bitfinex","BTCUSD",1731321679665,2.45857769,82068.0,82067.0,0.001378]
["bitfinex","BTCUSD",1731321679870,2.28721738,82068.0,82067.0,0.001378]
["bitfinex","BTCUSD",1731321680100,2.51259244,82068.0,82067.0,0.001378]
["bitfinex","BTCUSD",1731321680295,2.52159244,82068.0,82067.0,0.001378]
["bitfinex","BTCUSD",1731321680506,2.69395275,82068.0,82067.0,0.001378]
["bitfinex","BTCUSD",1731321681138,2.69595275,82068.0,82067.0,0.001378]
["bitfinex","BTCUSD",1731321681363,0.126859,82062.0,82058.0,0.001378]
["bitfinex","BTCUSD",1731321681597,0.84780176,82062.0,82058.0,0.001378]
["bitfinex","BTCUSD",1731321682042,2.35280176,82062.0,82058.0,0.001378]
["bitfinex","BTCUSD",1731321682481,2.35480176,82062.0,82058.0,0.001378]
["bitfinex","BTCUSD",1731321682696,2.35280176,82062.0,82058.0,0.001378]
["bitfinex","BTCUSD",1731321683765,2.35980176,82062.0,82061.0,0.002378]
["bitfinex","BTCUSD",1731321683976,2.36180176,82062.0,82061.0,0.002378]
["bitfinex","BTCUSD",1731321684195,2.35980176,82062.0,82061.0,0.002378]
["bitfinex","BTCUSD",1731321684399,2.49274397,82062.0,82061.0,0.003378]
["bitfinex","BTCUSD",1731321684817,2.36680176,82062.0,82061.0,0.003378]
["bitfinex","BTCUSD",1731321685965,2.36880176,82062.0,82061.0,0.003378]
["bitfinex","BTCUSD",1731321686743,2.36880176,82062.0,82034.0,0.18300829]
["bitfinex","BTCUSD",1731321686744,0.121894,82038.0,82034.0,0.18300829]
["bitfinex","BTCUSD",1731321686923,0.16836031,82043.0,82034.0,0.18300829]
["bitfinex","BTCUSD",1731321687081,0.12189,82041.0,82038.0,0.00242133]
["bitfinex","BTCUSD",1731321687291,1.621893,82039.0,82038.0,0.00242133]
["bitfinex","BTCUSD",1731321687501,1.621893,82039.0,82034.0,0.1]
["bitfinex","BTCUSD",1731321687502,0.121894,82038.0,82034.0,0.1]
["bitfinex","BTCUSD",1731321687907,1.5,82039.0,82034.0,0.1]
["bitfinex","BTCUSD",1731321688103,0.121894,82038.0,82034.0,0.1]
["bitfinex","BTCUSD",1731321688564,0.121894,82038.0,82031.0,0.221903]
["bitfinex","BTCUSD",1731321688752,0.121894,82038.0,82027.0,0.245199]
["bitfinex","BTCUSD",1731321688753,0.121894,82038.0,82028.0,0.1813]
["bitfinex","BTCUSD",1731321688943,0.121894,82038.0,82037.0,0.002378]
["bitfinex","BTCUSD",1731321689387,0.29025431,82038.0,82037.0,0.001378]
["bitfinex","BTCUSD",1731321689973,0.111894,82038.0,82037.0,0.001378]
["bitfinex","BTCUSD",1731321690204,0.111894,82038.0,82037.0,0.002378]
["bitfinex","BTCUSD",1731321690588,0.28025431,82038.0,82037.0,0.001378]
["bitfinex","BTCUSD",1731321690796,1.78025431,82038.0,82037.0,0.001378]
["bitfinex","BTCUSD",1731321695097,1.77975943,82038.0,82037.0,0.001378]
["bitfinex","BTCUSD",1731321698418,1.5,82038.0,82037.0,0.001378]
["bitfinex","BTCUSD",1731321698621,1.621894,82038.0,82037.0,0.001378]
["bitfinex","BTCUSD",1731321699618,0.121894,82038.0,82037.0,0.001378]
["bitfinex","BTCUSD",1731321699838,0.41619652,82038.0,82037.0,0.001378]
["bitfinex","BTCUSD",1731321700126,0.41619652,82038.0,82037.0,0.00382853]
["bitfinex","BTCUSD",1731321700331,0.67119652,82038.0,82037.0,0.001378]
["bitfinex","BTCUSD",1731321700729,2.17119652,82038.0,82037.0,0.001378]
["bitfinex","BTCUSD",1731321701531,2.06330252,82038.0,82027.0,0.00116001]
["bitfinex","BTCUSD",1731321701731,0.121909,82028.0,82027.0,0.00116001]
["bitfinex","BTCUSD",1731321702170,1.621909,82028.0,82027.0,0.00361054]
["bitfinex","BTCUSD",1731321702373,1.621909,82028.0,82027.0,0.00116001]
["bitfinex","BTCUSD",1731321702783,1.622909,82028.0,82027.0,0.00116001]
["bitfinex","BTCUSD",1731321702954,1.621909,82028.0,82027.0,0.00116001]
["bitfinex","BTCUSD",1731321703971,1.74785121,82028.0,82027.0,0.00116001]
["bitfinex","BTCUSD",1731321705618,1.75267751,82028.0,82027.0,0.00116001]
["bitfinex","BTCUSD",1731321709644,1.5,82028.0,82027.0,0.00116001]
["bitfinex","BTCUSD",1731321710382,1.5,82028.0,82027.0,0.34827101]
["bitfinex","BTCUSD",1731321710604,0.0247061,82047.0,82038.0,0.121894]
["bitfinex","BTCUSD",1731321710605,0.18300829,82042.0,82038.0,0.121894]
["bitfinex","BTCUSD",1731321711073,1.92664024,82039.0,82036.0,0.121896]
["bitfinex","BTCUSD",1731321711277,1.5,82039.0,82028.0,0.1]
["bitfinex","BTCUSD",1731321711728,1.5,82039.0,82037.0,0.121895]
["bitfinex","BTCUSD",1731321712174,1.5,82039.0,82034.0,0.243799]
["bitfinex","BTCUSD",1731321712175,1.5,82039.0,82038.0,0.121894]
["bitfinex","BTCUSD",1731321712375,1.5,82039.0,82038.0,0.297594]
["bitfinex","BTCUSD",1731321712592,1.5,82039.0,82038.0,0.343494]
["bitfinex","BTCUSD",1731321713025,0.30450829,82052.0,82051.0,0.121875]
["bitfinex","BTCUSD",1731321713242,0.1215,82052.0,82051.0,0.197575]
["bitfinex","BTCUSD",1731321713470,0.18300829,82061.0,82060.0,0.121862]
["bitfinex","BTCUSD",1731321713910,0.47466867,82068.0,82067.0,0.121851]
["bitfinex","BTCUSD",1731321713911,0.00794221,82068.0,82067.0,0.121851]
["bitfinex","BTCUSD",1731321714132,0.00794221,82068.0,82067.0,0.203951]
["bitfinex","BTCUSD",1731321714357,0.00169,82074.0,82070.0,0.243693]
["bitfinex","BTCUSD",1731321714579,0.00169,82074.0,82073.0,0.121842]
["bitfinex","BTCUSD",1731321715694,0.00169,82074.0,82073.0,0.12420431]
["bitfinex","BTCUSD",1731321716602,0.00169,82074.0,82073.0,0.22420431]
["bitfinex","BTCUSD",1731321716837,0.00169,82074.0,82073.0,0.59555856]
["bitfinex","BTCUSD",1731321717057,0.00169,82074.0,82073.0,0.67462176]
["bitfinex","BTCUSD",1731321717268,0.00169,82074.0,82073.0,0.48424652]
["bitfinex","BTCUSD",1731321718131,0.00169,82074.0,82073.0,0.48188421]
["bitfinex","BTCUSD",1731321718342,0.00169,82074.0,82073.0,0.48659109]
["bitfinex","BTCUSD",1731321718583,0.18300829,82104.0,82088.0,0.005]
["bitfinex","BTCUSD",1731321718808,0.18300829,82104.0,82103.0,0.221798]
["bitfinex","BTCUSD",1731321719032,0.18300829,82104.0,82103.0,0.267498]
["bitfinex","BTCUSD",1731321719481,0.00069,82111.0,82105.0,0.365382]
["bitfinex","BTCUSD",1731321719694,0.00069,82111.0,82107.0,0.121791]
["bitfinex","BTCUSD",1731321719926,0.00069,82111.0,82106.0,0.21633427]
["bitfinex","BTCUSD",1731321720142,0.00069,82111.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731321720366,0.00069,82111.0,82109.0,0.121788]
["bitfinex","BTCUSD",1731321720570,0.00069,82111.0,82105.0,0.243588]
["bitfinex","BTCUSD",1731321720780,0.00069,82111.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731321720997,0.00069,82111.0,82108.0,0.12179]
["bitfinex","BTCUSD",1731321721464,0.00069,82111.0,82109.0,0.121788]
["bitfinex","BTCUSD",1731321721676,0.00069,82111.0,82105.0,0.1]
["bitfinex","BTCUSD",1731321721884,0.00069,82111.0,82107.0,0.121791]
["bitfinex","BTCUSD",1731321722074,0.00069,82111.0,82105.0,0.1]
["bitfinex","BTCUSD",1731321722289,0.122477,82111.0,82105.0,0.121794]
["bitfinex","BTCUSD",1731321722498,0.122477,82111.0,82095.0,0.243619]
["bitfinex","BTCUSD",1731321722499,0.00069,82111.0,82109.0,0.121788]
["bitfinex","BTCUSD",1731321722671,0.00069,82111.0,82105.0,0.1]
["bitfinex","BTCUSD",1731321722672,1.5,82110.0,82105.0,0.1]
["bitfinex","BTCUSD",1731321723331,0.16836031,82106.0,82088.0,0.24364]
["bitfinex","BTCUSD",1731321723657,0.121807,82097.0,82090.0,0.121816]
["bitfinex","BTCUSD",1731321723897,0.12594221,82105.0,82092.0,0.121813]
["bitfinex","BTCUSD",1731321724108,0.121807,82097.0,82090.0,0.121816]
["bitfinex","BTCUSD",1731321724319,0.121807,82097.0,82089.0,0.243637]
["bitfinex","BTCUSD",1731321724320,0.121807,82097.0,82091.0,0.121815]
["bitfinex","BTCUSD",1731321724535,0.121807,82097.0,82092.0,0.121813]
["bitfinex","BTCUSD",1731321724752,0.121807,82097.0,82092.0,0.1]
["bitfinex","BTCUSD",1731321724962,0.121807,82097.0,82092.0,0.221813]
["bitfinex","BTCUSD",1731321725167,0.243602,82101.0,82089.0,0.243636]
["bitfinex","BTCUSD",1731321725168,0.121809,82096.0,82089.0,0.365453]
["bitfinex","BTCUSD",1731321725370,0.121807,82097.0,82091.0,0.1]
["bitfinex","BTCUSD",1731321725584,0.121807,82097.0,82091.0,0.221815]
["bitfinex","BTCUSD",1731321725796,1.5,82095.0,82091.0,0.221815]
["bitfinex","BTCUSD",1731321726447,0.121811,82094.0,82091.0,0.1]
["bitfinex","BTCUSD",1731321726652,1.5,82095.0,82090.0,0.1]
["bitfinex","BTCUSD",1731321726872,1.5,82095.0,82094.0,0.121811]
["bitfinex","BTCUSD",1731321727089,0.005,82119.0,82094.0,0.121811]
["bitfinex","BTCUSD",1731321727090,0.00069,82111.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731321728323,0.00069,82111.0,82104.0,0.243592]
["bitfinex","BTCUSD",1731321728575,0.00069,82111.0,82108.0,0.1]
["bitfinex","BTCUSD",1731321728787,0.00069,82111.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731321729418,0.00069,82111.0,82105.0,0.343589]
["bitfinex","BTCUSD",1731321729649,0.122477,82111.0,82101.0,0.0497]
["bitfinex","BTCUSD",1731321729837,0.122477,82111.0,82024.0,0.0965565]
["bitfinex","BTCUSD",1731321729838,0.121798,82103.0,82094.0,0.00475302]
["bitfinex","BTCUSD",1731321730046,0.12594221,82110.0,82091.0,0.18300829]
["bitfinex","BTCUSD",1731321730256,0.12594221,82110.0,82087.0,0.243643]
["bitfinex","BTCUSD",1731321730257,1.5,82102.0,82087.0,0.243643]
["bitfinex","BTCUSD",1731321730463,1.5,82102.0,82098.0,0.121804]
["bitfinex","BTCUSD",1731321731112,1.5,82102.0,82099.0,0.121803]
["bitfinex","BTCUSD",1731321731599,1.5,82102.0,82084.0,0.0804]
["bitfinex","BTCUSD",1731321731600,0.12594221,82101.0,82084.0,0.0804]
["bitfinex","BTCUSD",1731321731807,0.243623,82094.0,82084.0,0.0804]
["bitfinex","BTCUSD",1731321732019,0.243627,82093.0,82076.0,0.0812]
["bitfinex","BTCUSD",1731321732237,0.16836031,82099.0,82081.0,0.121829]
["bitfinex","BTCUSD",1731321732238,0.121822,82087.0,82081.0,0.121829]
["bitfinex","BTCUSD",1731321732459,0.16836031,82099.0,82076.0,0.0812]
["bitfinex","BTCUSD",1731321732460,0.24707496,82098.0,82076.0,0.0812]
["bitfinex","BTCUSD",1731321732659,0.121811,82094.0,82076.0,0.0812]
["bitfinex","BTCUSD",1731321732870,0.12594221,82098.0,82086.0,0.121822]
["bitfinex","BTCUSD",1731321733080,0.121813,82093.0,82079.0,0.3655]
["bitfinex","BTCUSD",1731321733322,0.121813,82093.0,82078.0,0.24367]
["bitfinex","BTCUSD",1731321733323,0.121817,82090.0,82085.0,0.121823]
["bitfinex","BTCUSD",1731321733537,0.121813,82093.0,82088.0,0.121819]
["bitfinex","BTCUSD",1731321733742,0.121807,82097.0,82091.0,0.121815]
["bitfinex","BTCUSD",1731321733918,0.121807,82097.0,82076.0,0.0812]
["bitfinex","BTCUSD",1731321733919,0.12594221,82098.0,82080.0,0.1]
["bitfinex","BTCUSD",1731321734095,0.121812,82094.0,82088.0,0.121819]
["bitfinex","BTCUSD",1731321734297,0.243617,82096.0,82088.0,0.121819]
["bitfinex","BTCUSD",1731321734502,0.121813,82093.0,82089.0,0.121818]
["bitfinex","BTCUSD",1731321734707,0.12594221,82098.0,82077.0,0.243673]
["bitfinex","BTCUSD",1731321734909,0.12594221,82098.0,82092.0,0.121814]
["bitfinex","BTCUSD",1731321735113,0.121811,82095.0,82089.0,0.121818]
["bitfinex","BTCUSD",1731321735316,0.121811,82094.0,82089.0,0.121818]
["bitfinex","BTCUSD",1731321736504,0.121811,82094.0,82086.0,0.243644]
["bitfinex","BTCUSD",1731321736704,0.42661429,82100.0,82076.0,0.0812]
["bitfinex","BTCUSD",1731321736705,0.18300829,82100.0,82076.0,0.0812]
["bitfinex","BTCUSD",1731321736903,0.18300829,82100.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321737114,0.18300829,82100.0,82096.0,0.121808]
["bitfinex","BTCUSD",1731321737322,0.18300829,82100.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321737323,1.5,82102.0,82101.0,0.121801]
["bitfinex","BTCUSD",1731321737526,1.5,82102.0,82101.0,0.221801]
["bitfinex","BTCUSD",1731321740522,0.00069,82111.0,82110.0,0.221787]
["bitfinex","BTCUSD",1731321741137,0.00069,82111.0,82110.0,0.52352504]
["bitfinex","BTCUSD",1731321741338,0.00069,82111.0,82110.0,0.221787]
["bitfinex","BTCUSD",1731321741966,0.00069,82111.0,82110.0,0.222787]
["bitfinex","BTCUSD",1731321742172,0.00069,82111.0,82110.0,0.22742004]
["bitfinex","BTCUSD",1731321742383,0.00069,82111.0,82110.0,0.52672256]
["bitfinex","BTCUSD",1731321742819,0.00069,82111.0,82110.0,0.60612256]
["bitfinex","BTCUSD",1731321743412,0.00069,82111.0,82110.0,0.43776225]
["bitfinex","BTCUSD",1731321744084,0.00069,82111.0,82110.0,0.43676225]
["bitfinex","BTCUSD",1731321744303,0.00069,82111.0,82110.0,0.61012256]
["bitfinex","BTCUSD",1731321744468,0.00069,82111.0,82110.0,0.61112256]
["bitfinex","BTCUSD",1731321744667,0.00069,82111.0,82110.0,0.61012256]
["bitfinex","BTCUSD",1731321745086,0.00069,82111.0,82110.0,0.61112256]
["bitfinex","BTCUSD",1731321745297,0.00069,82111.0,82110.0,0.61012256]
["bitfinex","BTCUSD",1731321745678,0.00069,82111.0,82110.0,0.61112256]
["bitfinex","BTCUSD",1731321746547,0.00069,82111.0,82110.0,0.61212256]
["bitfinex","BTCUSD",1731321747170,0.00069,82111.0,82110.0,0.44176225]
["bitfinex","BTCUSD",1731321747390,0.00069,82111.0,82110.0,0.44376225]
["bitfinex","BTCUSD",1731321747727,0.00069,82111.0,82110.0,0.44276225]
["bitfinex","BTCUSD",1731321748131,0.00069,82111.0,82110.0,0.66192256]
["bitfinex","BTCUSD",1731321749186,0.00069,82111.0,82110.0,0.49356225]
["bitfinex","BTCUSD",1731321750006,0.00069,82111.0,82110.0,0.35762004]
["bitfinex","BTCUSD",1731321750237,0.00069,82111.0,82110.0,0.221787]
["bitfinex","BTCUSD",1731321750500,0.00069,82111.0,82110.0,0.222787]
["bitfinex","BTCUSD",1731321750824,1.50069,82111.0,82110.0,0.221787]
["bitfinex","BTCUSD",1731321751234,1.50069,82111.0,82110.0,0.222787]
["bitfinex","BTCUSD",1731321751383,1.50069,82111.0,82110.0,0.221787]
["bitfinex","BTCUSD",1731321751817,1.50069,82111.0,82110.0,0.222787]
["bitfinex","BTCUSD",1731321752044,1.50069,82111.0,82110.0,0.221787]
["bitfinex","BTCUSD",1731321753549,1.50069,82111.0,82110.0,0.222787]
["bitfinex","BTCUSD",1731321753773,1.50069,82111.0,82110.0,0.221787]
["bitfinex","BTCUSD",1731321754319,1.50069,82111.0,82110.0,0.222787]
["bitfinex","BTCUSD",1731321754518,1.50069,82111.0,82110.0,0.221787]
["bitfinex","BTCUSD",1731321754723,1.50069,82111.0,82110.0,0.222787]
["bitfinex","BTCUSD",1731321754724,0.00069,82111.0,82110.0,0.222787]
["bitfinex","BTCUSD",1731321755127,0.00069,82111.0,82110.0,0.221787]
["bitfinex","BTCUSD",1731321755355,0.00069,82111.0,82110.0,0.222787]
["bitfinex","BTCUSD",1731321756543,0.00069,82111.0,82110.0,0.221787]
["bitfinex","BTCUSD",1731321756900,0.00069,82111.0,82110.0,0.222787]
["bitfinex","BTCUSD",1731321757108,0.00069,82111.0,82110.0,0.221787]
["bitfinex","BTCUSD",1731321757323,0.00069,82111.0,82110.0,0.222787]
["bitfinex","BTCUSD",1731321757770,0.00069,82111.0,82110.0,0.221787]
["bitfinex","BTCUSD",1731321757966,0.00069,82111.0,82110.0,0.222787]
["bitfinex","BTCUSD",1731321758342,0.00069,82111.0,82110.0,0.221787]
["bitfinex","BTCUSD",1731321758576,0.00069,82111.0,82110.0,0.222787]
["bitfinex","BTCUSD",1731321759737,0.00069,82111.0,82110.0,0.23022254]
["bitfinex","BTCUSD",1731321759960,0.00069,82111.0,82110.0,0.226787]
["bitfinex","BTCUSD",1731321760390,0.00069,82111.0,82110.0,0.227787]
["bitfinex","BTCUSD",1731321760596,0.00069,82111.0,82110.0,0.226787]
["bitfinex","BTCUSD",1731321760813,0.00069,82111.0,82110.0,0.227787]
["bitfinex","BTCUSD",1731321763105,0.00069,82111.0,82110.0,0.35872921]
["bitfinex","BTCUSD",1731321763322,0.00069,82111.0,82110.0,0.48212921]
["bitfinex","BTCUSD",1731321763567,0.00069,82111.0,82110.0,0.48412921]
["bitfinex","BTCUSD",1731321763770,0.00069,82111.0,82110.0,0.48212921]
["bitfinex","BTCUSD",1731321767321,0.00069,82111.0,82110.0,0.48412921]
["bitfinex","BTCUSD",1731321767751,0.00069,82111.0,82110.0,0.48212921]
["bitfinex","BTCUSD",1731321770879,1.50069,82122.0,82121.0,0.005]
["bitfinex","BTCUSD",1731321771096,0.00069,82122.0,82121.0,0.67377352]
["bitfinex","BTCUSD",1731321771314,0.00069,82122.0,82121.0,0.6955726]
["bitfinex","BTCUSD",1731321771773,0.18300829,82132.0,82131.0,0.012]
["bitfinex","BTCUSD",1731321772001,0.18300829,82132.0,82131.0,0.60435852]
["bitfinex","BTCUSD",1731321772216,0.18300829,82132.0,82131.0,0.62735852]
["bitfinex","BTCUSD",1731321772445,0.001688,82135.0,82134.0,0.231752]
["bitfinex","BTCUSD",1731321772667,0.001688,82135.0,82134.0,0.35769421]
["bitfinex","BTCUSD",1731321773567,0.001688,82135.0,82134.0,0.41049421]
["bitfinex","BTCUSD",1731321773778,0.001688,82135.0,82134.0,0.40949421]
["bitfinex","BTCUSD",1731321774243,0.001688,82135.0,82134.0,0.45640412]
["bitfinex","BTCUSD",1731321774465,0.001688,82135.0,82134.0,0.43749301]
["bitfinex","BTCUSD",1731321774669,0.001688,82135.0,82134.0,0.55366323]
["bitfinex","BTCUSD",1731321774998,0.001688,82135.0,82134.0,0.50705492]
["bitfinex","BTCUSD",1731321775667,0.001688,82135.0,82134.0,0.50605492]
["bitfinex","BTCUSD",1731321775879,0.001688,82135.0,82134.0,0.48114621]
["bitfinex","BTCUSD",1731321776094,0.001688,82135.0,82134.0,0.48214621]
["bitfinex","BTCUSD",1731321776753,0.001688,82135.0,82134.0,0.48514501]
["bitfinex","BTCUSD",1731321777251,0.001688,82135.0,82134.0,0.48214621]
["bitfinex","BTCUSD",1731321777917,0.001688,82135.0,82134.0,0.48684835]
["bitfinex","BTCUSD",1731321779008,0.001688,82135.0,82134.0,0.48484835]
["bitfinex","BTCUSD",1731321781139,0.001688,82135.0,82134.0,0.46184835]
["bitfinex","BTCUSD",1731321781332,0.001688,82135.0,82134.0,0.41204835]
["bitfinex","BTCUSD",1731321781542,0.001688,82135.0,82134.0,0.12845414]
["bitfinex","BTCUSD",1731321782093,0.001688,82135.0,82134.0,0.12745414]
["bitfinex","BTCUSD",1731321782275,0.001688,82135.0,82134.0,0.12645414]
["bitfinex","BTCUSD",1731321782490,0.001688,82135.0,82134.0,0.12745414]
["bitfinex","BTCUSD",1731321782687,0.001688,82135.0,82134.0,0.12845414]
["bitfinex","BTCUSD",1731321782888,0.001688,82135.0,82134.0,0.12745414]
["bitfinex","BTCUSD",1731321783088,0.001688,82135.0,82134.0,0.12645414]
["bitfinex","BTCUSD",1731321783405,0.001688,82135.0,82134.0,0.12845414]
["bitfinex","BTCUSD",1731321783858,0.001688,82135.0,82134.0,0.12745414]
["bitfinex","BTCUSD",1731321784080,0.001688,82135.0,82134.0,0.12845414]
["bitfinex","BTCUSD",1731321784398,0.006688,82135.0,82134.0,0.12845414]
["bitfinex","BTCUSD",1731321784601,0.006688,82135.0,82134.0,0.12745414]
["bitfinex","BTCUSD",1731321784861,0.001688,82135.0,82134.0,0.12845414]
["bitfinex","BTCUSD",1731321785347,0.006688,82135.0,82134.0,0.122752]
["bitfinex","BTCUSD",1731321785728,0.006688,82135.0,82134.0,0.123752]
["bitfinex","BTCUSD",1731321785904,0.001688,82135.0,82134.0,0.123752]
["bitfinex","BTCUSD",1731321786099,0.006688,82135.0,82134.0,0.122752]
["bitfinex","BTCUSD",1731321786298,0.006688,82135.0,82130.0,0.00479251]
["bitfinex","BTCUSD",1731321786503,0.011688,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1731321786935,0.089888,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1731321787172,0.089888,82135.0,82134.0,0.002]
["bitfinex","BTCUSD",1731321787379,0.211638,82135.0,82134.0,0.002]
["bitfinex","BTCUSD",1731321787586,0.211638,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1731321787761,0.005,82132.0,82130.0,0.121757]
["bitfinex","BTCUSD",1731321787997,0.1215,82131.0,82129.0,0.121759]
["bitfinex","BTCUSD",1731321788195,0.005,82129.0,82118.0,0.0047774]
["bitfinex","BTCUSD",1731321788398,0.005,82121.0,82108.0,0.243581]
["bitfinex","BTCUSD",1731321788673,0.005,82121.0,82097.0,0.26600829]
["bitfinex","BTCUSD",1731321788674,0.005,82116.0,82097.0,0.26600829]
["bitfinex","BTCUSD",1731321788873,0.005,82116.0,82108.0,0.12179]
["bitfinex","BTCUSD",1731321788874,0.17336031,82112.0,82108.0,0.12179]
["bitfinex","BTCUSD",1731321788984,0.17336031,82112.0,82106.0,0.000844]
["bitfinex","BTCUSD",1731321788985,1.5,82109.0,82106.0,0.000844]
["bitfinex","BTCUSD",1731321789204,1.5,82109.0,82108.0,0.12179]
["bitfinex","BTCUSD",1731321789599,1.5,82109.0,82108.0,0.12279]
["bitfinex","BTCUSD",1731321790182,1.5,82109.0,82108.0,0.001]
["bitfinex","BTCUSD",1731321790777,1.631789,82109.0,82108.0,0.001]
["bitfinex","BTCUSD",1731321790975,0.126792,82107.0,82106.0,0.000844]
["bitfinex","BTCUSD",1731321791175,0.005,82107.0,82106.0,0.000844]
["bitfinex","BTCUSD",1731321791390,0.126792,82107.0,82106.0,0.000844]
["bitfinex","BTCUSD",1731321791530,0.131792,82107.0,82106.0,0.000844]
["bitfinex","BTCUSD",1731321791727,0.30703421,82107.0,82106.0,0.000844]
["bitfinex","BTCUSD",1731321791937,0.30703421,82107.0,82090.0,0.18300829]
["bitfinex","BTCUSD",1731321791938,0.126816,82091.0,82090.0,0.18300829]
["bitfinex","BTCUSD",1731321792146,0.29517631,82091.0,82090.0,0.18300829]
["bitfinex","BTCUSD",1731321792419,0.29517631,82091.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321792420,0.126817,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321792892,0.005,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321793091,1.505,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321793292,1.626817,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321793947,1.710517,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321794096,1.710517,82090.0,82089.0,0.001844]
["bitfinex","BTCUSD",1731321794097,1.760017,82090.0,82089.0,0.001844]
["bitfinex","BTCUSD",1731321794484,1.760017,82090.0,82089.0,0.002844]
["bitfinex","BTCUSD",1731321794914,1.760017,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321795482,1.760017,82090.0,82089.0,0.002844]
["bitfinex","BTCUSD",1731321795720,1.760017,82090.0,82089.0,0.001844]
["bitfinex","BTCUSD",1731321796150,1.760017,82090.0,82089.0,0.002844]
["bitfinex","BTCUSD",1731321796357,1.93807724,82090.0,82089.0,0.002844]
["bitfinex","BTCUSD",1731321796673,1.93807724,82090.0,82089.0,0.001844]
["bitfinex","BTCUSD",1731321796872,1.93807724,82090.0,82089.0,0.002844]
["bitfinex","BTCUSD",1731321797070,1.88595921,82090.0,82089.0,0.002844]
["bitfinex","BTCUSD",1731321797278,1.88595921,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321797511,1.89095921,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321797711,1.88895921,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321798017,1.89295921,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321798533,1.89195921,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321798921,1.88595921,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321799135,1.89295921,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321799735,1.89995921,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321800003,1.638817,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321800168,1.76475921,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321800371,1.76675921,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321800636,1.75775921,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321801057,1.76575921,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321801255,1.77375921,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321801702,1.76575921,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321802064,1.77275921,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321804297,1.646817,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321805525,1.525,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321805945,1.646817,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321806162,1.525,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321806566,1.646817,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321806923,1.80817731,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321807128,1.92611952,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321807326,1.92611952,82090.0,82089.0,0.001844]
["bitfinex","BTCUSD",1731321807582,1.80017731,82090.0,82089.0,0.002844]
["bitfinex","BTCUSD",1731321807784,1.80017731,82090.0,82089.0,0.001844]
["bitfinex","BTCUSD",1731321807962,1.80017731,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321808166,1.80017731,82090.0,82089.0,0.002844]
["bitfinex","BTCUSD",1731321808405,1.80017731,82090.0,82089.0,0.00184915]
["bitfinex","BTCUSD",1731321808691,1.88287731,82090.0,82089.0,0.00184915]
["bitfinex","BTCUSD",1731321809109,2.00881952,82090.0,82089.0,0.00184915]
["bitfinex","BTCUSD",1731321809723,2.00881952,82090.0,82089.0,0.00084915]
["bitfinex","BTCUSD",1731321809949,0.121835,82078.0,82073.0,0.121842]
["bitfinex","BTCUSD",1731321810382,0.121835,82078.0,82073.0,0.121841]
["bitfinex","BTCUSD",1731321810602,1.5,82074.0,82067.0,0.1]
["bitfinex","BTCUSD",1731321810816,1.5,82074.0,82073.0,0.121842]
["bitfinex","BTCUSD",1731321811022,0.005,82083.0,82082.0,0.121829]
["bitfinex","BTCUSD",1731321811438,1.505,82083.0,82082.0,0.121829]
["bitfinex","BTCUSD",1731321811824,1.505,82083.0,82075.0,0.243679]
["bitfinex","BTCUSD",1731321812052,0.005,82080.0,82073.0,0.0813]
["bitfinex","BTCUSD",1731321812208,0.005,82080.0,82073.0,0.002]
["bitfinex","BTCUSD",1731321812371,0.18300829,82078.0,82073.0,0.002]
["bitfinex","BTCUSD",1731321812574,0.18300829,82078.0,82073.0,0.001]
["bitfinex","BTCUSD",1731321812575,1.5,82074.0,82073.0,0.001]
["bitfinex","BTCUSD",1731321813253,1.5,82074.0,82070.0,0.1]
["bitfinex","BTCUSD",1731321813452,0.005,82078.0,82074.0,0.12184]
["bitfinex","BTCUSD",1731321813846,0.005,82078.0,82075.0,0.121839]
["bitfinex","BTCUSD",1731321814046,0.005,82078.0,82074.0,0.243681]
["bitfinex","BTCUSD",1731321814251,0.005,82078.0,82077.0,0.121836]
["bitfinex","BTCUSD",1731321814456,0.005,82080.0,82079.0,0.121833]
["bitfinex","BTCUSD",1731321814657,0.005,82080.0,82073.0,0.001]
["bitfinex","BTCUSD",1731321814867,0.005,82080.0,82079.0,0.121833]
["bitfinex","BTCUSD",1731321815157,0.01,82083.0,82082.0,0.121829]
["bitfinex","BTCUSD",1731321815657,1.505,82083.0,82082.0,0.121829]
["bitfinex","BTCUSD",1731321815851,1.5,82083.0,82082.0,0.121829]
["bitfinex","BTCUSD",1731321816053,1.505,82083.0,82082.0,0.121829]
["bitfinex","BTCUSD",1731321816919,1.505,82083.0,82082.0,0.122829]
["bitfinex","BTCUSD",1731321817252,1.505,82083.0,82082.0,0.123829]
["bitfinex","BTCUSD",1731321818056,1.5,82083.0,82082.0,0.123829]
["bitfinex","BTCUSD",1731321818296,1.5,82083.0,82082.0,0.124673]
["bitfinex","BTCUSD",1731321818505,1.505,82083.0,82082.0,0.124673]
["bitfinex","BTCUSD",1731321819102,1.5,82083.0,82082.0,0.124673]
["bitfinex","BTCUSD",1731321823930,1.5,82083.0,82082.0,0.002844]
["bitfinex","BTCUSD",1731321824562,0.131826,82084.0,82082.0,0.002844]
["bitfinex","BTCUSD",1731321824777,0.01,82084.0,82082.0,0.002844]
["bitfinex","BTCUSD",1731321824982,1.5,82083.0,82082.0,0.002844]
["bitfinex","BTCUSD",1731321825197,1.621827,82083.0,82082.0,0.002844]
["bitfinex","BTCUSD",1731321825583,1.631827,82083.0,82082.0,0.001844]
["bitfinex","BTCUSD",1731321826011,1.631827,82083.0,82082.0,0.002844]
["bitfinex","BTCUSD",1731321826364,1.51,82083.0,82082.0,0.000844]
["bitfinex","BTCUSD",1731321826576,1.51,82083.0,82082.0,0.122673]
["bitfinex","BTCUSD",1731321826799,1.51,82083.0,82082.0,0.123673]
["bitfinex","BTCUSD",1731321827009,1.5,82083.0,82082.0,0.124673]
["bitfinex","BTCUSD",1731321827212,1.5,82083.0,82082.0,0.123673]
["bitfinex","BTCUSD",1731321827432,1.5,82083.0,82082.0,0.124673]
["bitfinex","BTCUSD",1731321827898,1.5,82083.0,82082.0,0.204973]
["bitfinex","BTCUSD",1731321828903,1.5,82083.0,82082.0,0.124673]
["bitfinex","BTCUSD",1731321830388,0.005,82085.0,82084.0,0.121826]
["bitfinex","BTCUSD",1731321830803,1.505,82085.0,82084.0,0.121826]
["bitfinex","BTCUSD",1731321831016,1.505,82085.0,82082.0,0.002844]
["bitfinex","BTCUSD",1731321831236,1.505,82085.0,82083.0,0.121826]
["bitfinex","BTCUSD",1731321831449,1.505,82085.0,82084.0,0.121826]
["bitfinex","BTCUSD",1731321831658,1.506,82085.0,82084.0,0.121826]
["bitfinex","BTCUSD",1731321831870,1.506,82085.0,82082.0,0.245501]
["bitfinex","BTCUSD",1731321832081,1.506,82085.0,82084.0,0.121826]
["bitfinex","BTCUSD",1731321832293,1.506,82085.0,82082.0,0.000844]
["bitfinex","BTCUSD",1731321832484,1.507,82085.0,82083.0,0.121827]
["bitfinex","BTCUSD",1731321832739,0.131827,82083.0,82082.0,0.000844]
["bitfinex","BTCUSD",1731321832940,0.1859522,82083.0,82082.0,0.000844]
["bitfinex","BTCUSD",1731321833158,0.26608,82083.0,82082.0,0.002844]
["bitfinex","BTCUSD",1731321833364,1.76608,82083.0,82082.0,0.002844]
["bitfinex","BTCUSD",1731321833582,1.76608,82083.0,82082.0,0.123673]
["bitfinex","BTCUSD",1731321833583,1.7171635,82083.0,82082.0,0.123673]
["bitfinex","BTCUSD",1731321833780,1.64436335,82083.0,82082.0,0.001844]
["bitfinex","BTCUSD",1731321833933,1.56459799,82083.0,82082.0,0.001844]
["bitfinex","BTCUSD",1731321834135,1.56459799,82083.0,82082.0,0.122673]
["bitfinex","BTCUSD",1731321834353,1.56459799,82083.0,82082.0,0.001844]
["bitfinex","BTCUSD",1731321834545,1.71726298,82083.0,82082.0,0.000844]
["bitfinex","BTCUSD",1731321834747,1.83908998,82083.0,82082.0,0.000844]
["bitfinex","BTCUSD",1731321834957,1.63946283,82083.0,82082.0,0.122673]
["bitfinex","BTCUSD",1731321835167,1.70731526,82083.0,82082.0,0.122673]
["bitfinex","BTCUSD",1731321835391,1.70731447,82083.0,82082.0,0.122673]
["bitfinex","BTCUSD",1731321835676,1.5,82083.0,82082.0,0.123673]
["bitfinex","BTCUSD",1731321835903,1.70737352,82083.0,82082.0,0.123673]
["bitfinex","BTCUSD",1731321836105,1.55966214,82083.0,82082.0,0.123673]
["bitfinex","BTCUSD",1731321836305,1.505,82083.0,82082.0,0.123673]
["bitfinex","BTCUSD",1731321836433,1.55466154,82083.0,82082.0,0.123673]
["bitfinex","BTCUSD",1731321836643,1.55469025,82083.0,82082.0,0.124673]
["bitfinex","BTCUSD",1731321837056,1.55969025,82083.0,82082.0,0.124673]
["bitfinex","BTCUSD",1731321837274,1.55469025,82083.0,82082.0,0.124673]
["bitfinex","BTCUSD",1731321837477,1.5,82083.0,82082.0,0.124673]
["bitfinex","BTCUSD",1731321839106,0.05469025,82084.0,82082.0,0.002844]
["bitfinex","BTCUSD",1731321839306,0.0364776,82083.0,82082.0,0.368331]
["bitfinex","BTCUSD",1731321839579,0.03647759,82084.0,82082.0,0.246502]
["bitfinex","BTCUSD",1731321839808,0.03647759,82084.0,82083.0,0.121827]
["bitfinex","BTCUSD",1731321840159,1.53647759,82084.0,82083.0,0.121827]
["bitfinex","BTCUSD",1731321840723,1.5,82084.0,82083.0,0.121827]
["bitfinex","BTCUSD",1731321840934,1.53647654,82084.0,82083.0,0.121827]
["bitfinex","BTCUSD",1731321841641,1.5,82084.0,82083.0,0.121827]
["bitfinex","BTCUSD",1731321841987,1.5,82084.0,82083.0,0.122827]
["bitfinex","BTCUSD",1731321842395,1.5,82084.0,82083.0,0.123827]
["bitfinex","BTCUSD",1731321843863,1.5,82084.0,82083.0,0.002]
["bitfinex","BTCUSD",1731321844076,1.53647654,82084.0,82083.0,0.123827]
["bitfinex","BTCUSD",1731321844252,1.5,82084.0,82083.0,0.123827]
["bitfinex","BTCUSD",1731321844403,1.53647819,82084.0,82083.0,0.123827]
["bitfinex","BTCUSD",1731321844612,1.5,82084.0,82083.0,0.123827]
["bitfinex","BTCUSD",1731321844834,1.5,82084.0,82083.0,0.13363792]
["bitfinex","BTCUSD",1731321845203,0.001688,82089.0,82088.0,0.12182]
["bitfinex","BTCUSD",1731321845613,1.501688,82089.0,82088.0,0.12182]
["bitfinex","BTCUSD",1731321846055,1.501688,82089.0,82088.0,0.20122]
["bitfinex","BTCUSD",1731321846276,1.501688,82089.0,82088.0,0.30122]
["bitfinex","BTCUSD",1731321846469,0.001688,82089.0,82088.0,0.47696221]
["bitfinex","BTCUSD",1731321846696,0.001688,82089.0,82088.0,0.50576506]
["bitfinex","BTCUSD",1731321846918,0.001688,82089.0,82088.0,0.67612537]
["bitfinex","BTCUSD",1731321848381,0.001688,82089.0,82088.0,0.67412537]
["bitfinex","BTCUSD",1731321848686,0.001688,82089.0,82088.0,0.67312537]
["bitfinex","BTCUSD",1731321848932,0.001688,82089.0,82088.0,0.67212537]
["bitfinex","BTCUSD",1731321849132,0.001688,82089.0,82088.0,0.67312537]
["bitfinex","BTCUSD",1731321849352,0.001688,82089.0,82088.0,0.69914005]
["bitfinex","BTCUSD",1731321849530,0.18300829,82104.0,82103.0,0.349998]
["bitfinex","BTCUSD",1731321849839,0.18300829,82104.0,82103.0,0.301198]
["bitfinex","BTCUSD",1731321850029,0.18300829,82104.0,82103.0,0.221798]
["bitfinex","BTCUSD",1731321850261,0.001688,82106.0,82105.0,0.221795]
["bitfinex","BTCUSD",1731321850485,0.001688,82106.0,82104.0,0.121796]
["bitfinex","BTCUSD",1731321850702,0.005,82098.0,82086.0,0.0791]
["bitfinex","BTCUSD",1731321850917,0.005,82098.0,82089.0,0.243638]
["bitfinex","BTCUSD",1731321851131,1.621807,82097.0,82091.0,0.121815]
["bitfinex","BTCUSD",1731321851355,0.121813,82093.0,82087.0,0.121821]
["bitfinex","BTCUSD",1731321851584,0.121813,82093.0,82082.0,0.000844]
["bitfinex","BTCUSD",1731321851585,0.01,82098.0,82084.0,0.243652]
["bitfinex","BTCUSD",1731321851808,0.005,82096.0,82084.0,0.00479481]
["bitfinex","BTCUSD",1731321851992,1.5,82092.0,82084.0,0.1]
["bitfinex","BTCUSD",1731321852218,1.5,82092.0,82082.0,0.000844]
["bitfinex","BTCUSD",1731321852219,1.5,82092.0,82091.0,0.221815]
["bitfinex","BTCUSD",1731321853541,1.5,82092.0,82091.0,0.223815]
["bitfinex","BTCUSD",1731321853753,1.5,82092.0,82091.0,0.002]
["bitfinex","BTCUSD",1731321853950,1.5,82092.0,82091.0,0.123816]
["bitfinex","BTCUSD",1731321855531,1.5,82092.0,82091.0,0.34975821]
["bitfinex","BTCUSD",1731321855750,0.22441141,82104.0,82103.0,0.221798]
["bitfinex","BTCUSD",1731321855751,0.18300829,82104.0,82103.0,0.221798]
["bitfinex","BTCUSD",1731321856171,1.68300829,82104.0,82103.0,0.221798]
["bitfinex","BTCUSD",1731321856396,1.5,82104.0,82103.0,0.221798]
["bitfinex","BTCUSD",1731321857056,1.5,82104.0,82103.0,0.222798]
["bitfinex","BTCUSD",1731321858606,1.5,82104.0,82103.0,0.223798]
["bitfinex","BTCUSD",1731321864305,1.5,82104.0,82103.0,0.221798]
["bitfinex","BTCUSD",1731321864715,1.5,82104.0,82103.0,0.222798]
["bitfinex","BTCUSD",1731321865130,1.5,82104.0,82103.0,0.221798]
["bitfinex","BTCUSD",1731321865331,1.5,82104.0,82103.0,0.222798]
["bitfinex","BTCUSD",1731321865974,1.5,82104.0,82103.0,0.221798]
["bitfinex","BTCUSD",1731321866185,1.5,82104.0,82103.0,0.222798]
["bitfinex","BTCUSD",1731321866620,1.501688,82104.0,82103.0,0.222798]
["bitfinex","BTCUSD",1731321867468,1.501688,82104.0,82103.0,0.221798]
["bitfinex","BTCUSD",1731321867676,0.001688,82104.0,82103.0,0.222798]
["bitfinex","BTCUSD",1731321868124,0.001688,82104.0,82103.0,0.221798]
["bitfinex","BTCUSD",1731321868567,0.001688,82104.0,82103.0,0.222798]
["bitfinex","BTCUSD",1731321868568,1.501688,82104.0,82103.0,0.222798]
["bitfinex","BTCUSD",1731321870072,1.501688,82104.0,82103.0,0.001]
["bitfinex","BTCUSD",1731321870073,1.633484,82104.0,82103.0,0.001]
["bitfinex","BTCUSD",1731321870303,1.506688,82104.0,82103.0,0.001]
["bitfinex","BTCUSD",1731321870526,1.506688,82104.0,82103.0,0.122798]
["bitfinex","BTCUSD",1731321870752,1.501688,82104.0,82103.0,0.122798]
["bitfinex","BTCUSD",1731321870963,1.501688,82104.0,82103.0,0.121798]
["bitfinex","BTCUSD",1731321871173,1.501688,82104.0,82103.0,0.122798]
["bitfinex","BTCUSD",1731321871600,1.501688,82104.0,82103.0,0.121798]
["bitfinex","BTCUSD",1731321872043,1.501688,82104.0,82103.0,0.122798]
["bitfinex","BTCUSD",1731321873526,1.501688,82104.0,82103.0,0.12752583]
["bitfinex","BTCUSD",1731321874196,0.001688,82106.0,82105.0,0.121795]
["bitfinex","BTCUSD",1731321874817,0.005,82104.0,82103.0,0.001]
["bitfinex","BTCUSD",1731321875049,0.131796,82104.0,82103.0,0.001]
["bitfinex","BTCUSD",1731321875256,0.005,82102.0,82096.0,0.243617]
["bitfinex","BTCUSD",1731321875469,0.005,82102.0,82101.0,0.121801]
["bitfinex","BTCUSD",1731321875921,0.005,82094.0,82090.0,0.243635]
["bitfinex","BTCUSD",1731321876132,0.005,82094.0,82093.0,0.121813]
["bitfinex","BTCUSD",1731321876372,0.005,82098.0,82096.0,0.121808]
["bitfinex","BTCUSD",1731321876581,1.5,82097.0,82096.0,0.121808]
["bitfinex","BTCUSD",1731321876796,1.5,82097.0,82092.0,0.243629]
["bitfinex","BTCUSD",1731321876797,1.505,82097.0,82092.0,0.243629]
["bitfinex","BTCUSD",1731321877011,1.5,82097.0,82090.0,0.243635]
["bitfinex","BTCUSD",1731321877220,0.005,82096.0,82091.0,0.243632]
["bitfinex","BTCUSD",1731321877441,0.005,82096.0,82092.0,0.1]
["bitfinex","BTCUSD",1731321877650,0.005,82096.0,82092.0,0.221813]
["bitfinex","BTCUSD",1731321877866,0.005,82096.0,82093.0,0.121812]
["bitfinex","BTCUSD",1731321878089,0.12181,82095.0,82089.0,0.122662]
["bitfinex","BTCUSD",1731321878302,0.24345839,82095.0,82090.0,0.101]
["bitfinex","BTCUSD",1731321878723,0.005,82096.0,82090.0,0.101]
["bitfinex","BTCUSD",1731321878949,0.12181,82095.0,82091.0,0.121815]
["bitfinex","BTCUSD",1731321879164,0.005,82096.0,82091.0,0.121815]
["bitfinex","BTCUSD",1731321879375,0.005,82096.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321879376,0.005,82092.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321879597,0.005,82092.0,82091.0,0.121815]
["bitfinex","BTCUSD",1731321879956,0.005,82092.0,82090.0,0.121816]
["bitfinex","BTCUSD",1731321880160,0.005,82092.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321880565,0.005,82092.0,82090.0,0.121816]
["bitfinex","BTCUSD",1731321880969,0.131817,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321881575,0.01,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321881796,0.01,82090.0,82089.0,0.00337553]
["bitfinex","BTCUSD",1731321882007,0.131817,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321882178,0.131817,82090.0,82089.0,0.00337337]
["bitfinex","BTCUSD",1731321882359,0.131817,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321882557,0.131817,82090.0,82089.0,0.00337337]
["bitfinex","BTCUSD",1731321882762,0.01,82090.0,82089.0,0.122663]
["bitfinex","BTCUSD",1731321883113,0.005,82090.0,82089.0,0.12519237]
["bitfinex","BTCUSD",1731321884177,0.005,82090.0,82089.0,0.00337337]
["bitfinex","BTCUSD",1731321884381,0.01,82090.0,82089.0,0.00437337]
["bitfinex","BTCUSD",1731321884585,0.131817,82090.0,82089.0,0.00437337]
["bitfinex","BTCUSD",1731321884791,1.631817,82090.0,82089.0,0.00337337]
["bitfinex","BTCUSD",1731321884991,1.631817,82090.0,82089.0,0.00437337]
["bitfinex","BTCUSD",1731321885196,1.51,82090.0,82089.0,0.001844]
["bitfinex","BTCUSD",1731321885738,1.631817,82090.0,82089.0,0.001844]
["bitfinex","BTCUSD",1731321886340,1.631817,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321886542,1.51,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321886752,1.51,82090.0,82089.0,0.001844]
["bitfinex","BTCUSD",1731321887483,0.121815,82092.0,82089.0,0.001844]
["bitfinex","BTCUSD",1731321887678,0.121816,82091.0,82090.0,0.0025294]
["bitfinex","BTCUSD",1731321888505,1.621816,82091.0,82090.0,0.0025294]
["bitfinex","BTCUSD",1731321888682,1.5,82091.0,82089.0,0.001844]
["bitfinex","BTCUSD",1731321889599,1.5,82091.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731321889805,1.5,82091.0,82090.0,0.001]
["bitfinex","BTCUSD",1731321890341,1.5,82091.0,82090.0,0.00252937]
["bitfinex","BTCUSD",1731321891166,1.5,82091.0,82090.0,0.122661]
["bitfinex","BTCUSD",1731321891398,1.5,82091.0,82090.0,0.123661]
["bitfinex","BTCUSD",1731321891610,0.2194185,82103.0,82098.0,0.121805]
["bitfinex","BTCUSD",1731321891823,0.18300829,82103.0,82099.0,0.121803]
["bitfinex","BTCUSD",1731321892024,1.5,82102.0,82099.0,0.121803]
["bitfinex","BTCUSD",1731321892238,1.5,82102.0,82100.0,0.00252939]
["bitfinex","BTCUSD",1731321892765,1.5,82102.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731321893167,1.5,82102.0,82097.0,0.243614]
["bitfinex","BTCUSD",1731321893367,1.5,82102.0,82101.0,0.121801]
["bitfinex","BTCUSD",1731321894012,1.5,82102.0,82101.0,0.12431529]
["bitfinex","BTCUSD",1731321894206,1.5,82102.0,82101.0,0.22431529]
["bitfinex","BTCUSD",1731321894414,1.5,82102.0,82101.0,0.35281529]
["bitfinex","BTCUSD",1731321895856,1.5,82102.0,82101.0,0.35381529]
["bitfinex","BTCUSD",1731321896269,0.001688,82104.0,82103.0,0.221798]
["bitfinex","BTCUSD",1731321896684,0.001688,82104.0,82103.0,0.22429278]
["bitfinex","BTCUSD",1731321897561,0.001688,82104.0,82103.0,0.2277285]
["bitfinex","BTCUSD",1731321897745,0.001688,82104.0,82103.0,0.22529278]
["bitfinex","BTCUSD",1731321898570,0.001688,82104.0,82103.0,0.35367061]
["bitfinex","BTCUSD",1731321898775,0.001688,82104.0,82103.0,0.35123499]
["bitfinex","BTCUSD",1731321899214,0.001688,82104.0,82103.0,0.37423499]
["bitfinex","BTCUSD",1731321899418,0.001688,82104.0,82103.0,0.00349478]
["bitfinex","BTCUSD",1731321899831,0.123484,82104.0,82103.0,0.00349478]
["bitfinex","BTCUSD",1731321900032,0.41778652,82104.0,82103.0,0.001]
["bitfinex","BTCUSD",1731321900234,1.53810333,82104.0,82103.0,0.00228834]
["bitfinex","BTCUSD",1731321900430,1.53810333,82104.0,82103.0,0.001]
["bitfinex","BTCUSD",1731321901547,1.65989933,82104.0,82103.0,0.001]
["bitfinex","BTCUSD",1731321901750,1.501688,82104.0,82103.0,0.001]
["bitfinex","BTCUSD",1731321901967,1.501688,82104.0,82103.0,0.121798]
["bitfinex","BTCUSD",1731321902346,1.501688,82104.0,82093.0,0.1]
["bitfinex","BTCUSD",1731321902564,0.121801,82101.0,82093.0,0.1]
["bitfinex","BTCUSD",1731321902793,0.243599,82102.0,82093.0,0.1]
["bitfinex","BTCUSD",1731321903013,0.243599,82102.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731321903014,0.03641833,82097.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731321903203,0.121816,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731321903403,0.15823433,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731321903604,1.65823433,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731321904326,1.53641833,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731321904724,1.5,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731321905487,1.5,82091.0,82090.0,0.001844]
["bitfinex","BTCUSD",1731321905924,1.5,82091.0,82090.0,0.122661]
["bitfinex","BTCUSD",1731321906398,1.5,82091.0,82090.0,0.12594623]
["bitfinex","BTCUSD",1731321906848,1.5,82091.0,82090.0,0.12494623]
["bitfinex","BTCUSD",1731321907056,1.5,82091.0,82090.0,0.12594623]
["bitfinex","BTCUSD",1731321908452,1.5,82091.0,82090.0,0.00312923]
["bitfinex","BTCUSD",1731321908903,1.5,82091.0,82090.0,0.122661]
["bitfinex","BTCUSD",1731321909110,1.5,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731321909321,1.5,82091.0,82090.0,0.00412923]
["bitfinex","BTCUSD",1731321909533,1.5,82091.0,82090.0,0.001844]
["bitfinex","BTCUSD",1731321909737,1.5,82091.0,82090.0,0.00312923]
["bitfinex","BTCUSD",1731321909938,1.5,82091.0,82090.0,0.001844]
["bitfinex","BTCUSD",1731321910149,1.5,82091.0,82090.0,0.123661]
["bitfinex","BTCUSD",1731321910601,1.5,82091.0,82090.0,0.12594623]
["bitfinex","BTCUSD",1731321911278,0.21942662,82103.0,82090.0,0.00412923]
["bitfinex","BTCUSD",1731321911546,0.18300829,82103.0,82102.0,0.121799]
["bitfinex","BTCUSD",1731321911782,0.18300829,82103.0,82091.0,0.08063604]
["bitfinex","BTCUSD",1731321911783,0.001688,82104.0,82103.0,0.121798]
["bitfinex","BTCUSD",1731321912196,0.001688,82104.0,82103.0,0.12411632]
["bitfinex","BTCUSD",1731321912414,0.001688,82104.0,82103.0,0.35249417]
["bitfinex","BTCUSD",1731321912619,0.001688,82104.0,82103.0,0.47295853]
["bitfinex","BTCUSD",1731321913074,0.001688,82104.0,82103.0,0.68433628]
["bitfinex","BTCUSD",1731321913287,0.001688,82104.0,82103.0,0.68633628]
["bitfinex","BTCUSD",1731321913538,0.001688,82106.0,82105.0,0.133795]
["bitfinex","BTCUSD",1731321913740,0.18300829,82120.0,82119.0,0.249774]
["bitfinex","BTCUSD",1731321913953,0.18300829,82120.0,82119.0,0.37571621]
["bitfinex","BTCUSD",1731321914419,1.5,82128.0,82127.0,0.221762]
["bitfinex","BTCUSD",1731321915129,1.5,82128.0,82127.0,0.22415637]
["bitfinex","BTCUSD",1731321916219,1.5,82128.0,82127.0,0.12415637]
["bitfinex","BTCUSD",1731321917321,1.621761,82128.0,82127.0,0.00239437]
["bitfinex","BTCUSD",1731321917781,1.621761,82128.0,82104.0,0.005]
["bitfinex","BTCUSD",1731321917782,0.243546,82120.0,82102.0,0.18300829]
["bitfinex","BTCUSD",1731321918064,0.121777,82117.0,82113.0,0.18300829]
["bitfinex","BTCUSD",1731321918292,0.121777,82117.0,82109.0,0.243576]
["bitfinex","BTCUSD",1731321918293,0.18300829,82116.0,82103.0,0.0023661]
["bitfinex","BTCUSD",1731321918524,0.32842221,82115.0,82114.0,0.00236596]
["bitfinex","BTCUSD",1731321918733,0.37500252,82115.0,82098.0,0.121804]
["bitfinex","BTCUSD",1731321918953,1.5,82106.0,82098.0,0.121804]
["bitfinex","BTCUSD",1731321919366,1.5,82106.0,82099.0,0.121803]
["bitfinex","BTCUSD",1731321919629,0.18300829,82105.0,82100.0,0.00236599]
["bitfinex","BTCUSD",1731321919844,1.5,82106.0,82100.0,0.00236599]
["bitfinex","BTCUSD",1731321920053,1.5,82106.0,82097.0,0.121807]
["bitfinex","BTCUSD",1731321920266,1.5,82106.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731321920481,1.5,82106.0,82098.0,0.22430259]
["bitfinex","BTCUSD",1731321920700,0.24359,82105.0,82101.0,0.00249856]
["bitfinex","BTCUSD",1731321920915,0.24359,82105.0,82098.0,0.1]
["bitfinex","BTCUSD",1731321920916,0.18300829,82104.0,82098.0,0.1]
["bitfinex","BTCUSD",1731321921135,1.5,82106.0,82091.0,0.00479006]
["bitfinex","BTCUSD",1731321921136,0.121804,82099.0,82091.0,0.00479006]
["bitfinex","BTCUSD",1731321921386,0.121808,82097.0,82091.0,0.12660506]
["bitfinex","BTCUSD",1731321921601,0.42659829,82105.0,82095.0,0.1]
["bitfinex","BTCUSD",1731321921854,0.1218,82102.0,82095.0,0.221809]
["bitfinex","BTCUSD",1731321922111,0.243572,82111.0,82095.0,0.1]
["bitfinex","BTCUSD",1731321922343,0.121798,82103.0,82096.0,0.00249858]
["bitfinex","BTCUSD",1731321922514,0.12594221,82110.0,82090.0,0.00566738]
["bitfinex","BTCUSD",1731321922745,0.12594221,82110.0,82098.0,0.1]
["bitfinex","BTCUSD",1731321922746,0.243584,82107.0,82098.0,0.1]
["bitfinex","BTCUSD",1731321922970,0.18300829,82108.0,82098.0,0.1]
["bitfinex","BTCUSD",1731321923194,0.121802,82101.0,82099.0,0.00249866]
["bitfinex","BTCUSD",1731321923611,0.121802,82101.0,82098.0,0.1]
["bitfinex","BTCUSD",1731321923812,0.121802,82101.0,82100.0,0.00249858]
["bitfinex","BTCUSD",1731321924019,0.121799,82102.0,82099.0,0.00249859]
["bitfinex","BTCUSD",1731321924258,0.121805,82099.0,82092.0,0.121814]
["bitfinex","BTCUSD",1731321924429,0.121806,82098.0,82092.0,0.121814]
["bitfinex","BTCUSD",1731321924691,0.243605,82101.0,82090.0,0.00566738]
["bitfinex","BTCUSD",1731321924907,0.21935546,82108.0,82091.0,0.243632]
["bitfinex","BTCUSD",1731321925116,0.121799,82102.0,82096.0,0.121808]
["bitfinex","BTCUSD",1731321926791,0.121799,82102.0,82097.0,0.121805]
["bitfinex","BTCUSD",1731321927208,0.03634717,82111.0,82097.0,0.00256397]
["bitfinex","BTCUSD",1731321927414,0.18300829,82108.0,82104.0,0.121796]
["bitfinex","BTCUSD",1731321927634,0.18300829,82108.0,82105.0,0.121793]
["bitfinex","BTCUSD",1731321927850,0.121788,82110.0,82105.0,0.00256395]
["bitfinex","BTCUSD",1731321928065,0.1215,82109.0,82105.0,0.00256395]
["bitfinex","BTCUSD",1731321928482,0.1215,82109.0,82108.0,0.12179]
["bitfinex","BTCUSD",1731321928689,0.121788,82110.0,82103.0,0.243593]
["bitfinex","BTCUSD",1731321928944,0.121793,82107.0,82102.0,0.121799]
["bitfinex","BTCUSD",1731321929146,0.121793,82107.0,82091.0,0.0821]
["bitfinex","BTCUSD",1731321929147,0.121793,82107.0,82101.0,0.1218]
["bitfinex","BTCUSD",1731321929391,0.16836031,82115.0,82097.0,0.1]
["bitfinex","BTCUSD",1731321929392,0.18300829,82106.0,82097.0,0.1]
["bitfinex","BTCUSD",1731321929593,0.243563,82114.0,82099.0,0.121802]
["bitfinex","BTCUSD",1731321929594,0.03634857,82112.0,82099.0,0.121802]
["bitfinex","BTCUSD",1731321929723,0.121794,82106.0,82100.0,0.121801]
["bitfinex","BTCUSD",1731321929926,0.243575,82110.0,82098.0,0.243611]
["bitfinex","BTCUSD",1731321930129,0.121792,82107.0,82101.0,0.1218]
["bitfinex","BTCUSD",1731321930332,0.12594221,82113.0,82104.0,0.121795]
["bitfinex","BTCUSD",1731321930533,0.12594221,82113.0,82097.0,0.343614]
["bitfinex","BTCUSD",1731321930534,0.12594221,82113.0,82099.0,0.243607]
["bitfinex","BTCUSD",1731321930743,0.12594221,82113.0,82097.0,0.1]
["bitfinex","BTCUSD",1731321930744,0.121793,82106.0,82101.0,0.1218]
["bitfinex","BTCUSD",1731321930950,0.121793,82106.0,82102.0,0.121799]
["bitfinex","BTCUSD",1731321931149,0.243569,82112.0,82102.0,0.121799]
["bitfinex","BTCUSD",1731321931331,0.243575,82110.0,82103.0,0.121798]
["bitfinex","BTCUSD",1731321931539,0.121792,82107.0,82103.0,0.121798]
["bitfinex","BTCUSD",1731321931818,0.121792,82107.0,82102.0,0.121799]
["bitfinex","BTCUSD",1731321931933,0.243569,82112.0,82100.0,0.243605]
["bitfinex","BTCUSD",1731321932153,0.12594221,82113.0,82097.0,0.1]
["bitfinex","BTCUSD",1731321932154,0.12594221,82113.0,82102.0,0.243599]
["bitfinex","BTCUSD",1731321932361,0.121787,82111.0,82106.0,0.121793]
["bitfinex","BTCUSD",1731321932684,0.12594221,82113.0,82097.0,0.1]
["bitfinex","BTCUSD",1731321932879,0.03634857,82116.0,82098.0,0.1854443]
["bitfinex","BTCUSD",1731321933079,0.30478729,82116.0,82095.0,0.00561522]
["bitfinex","BTCUSD",1731321933322,0.30478729,82116.0,82111.0,0.121786]
["bitfinex","BTCUSD",1731321933465,0.1215,82115.0,82111.0,0.121786]
["bitfinex","BTCUSD",1731321933666,0.1215,82115.0,82112.0,0.121784]
["bitfinex","BTCUSD",1731321933879,0.1215,82115.0,82106.0,0.243587]
["bitfinex","BTCUSD",1731321934297,0.121788,82110.0,82104.0,0.121796]
["bitfinex","BTCUSD",1731321934623,0.121788,82110.0,82097.0,0.1]
["bitfinex","BTCUSD",1731321934624,0.121789,82110.0,82097.0,0.1]
["bitfinex","BTCUSD",1731321934863,0.1215,82115.0,82097.0,0.1]
["bitfinex","BTCUSD",1731321935076,0.1215,82115.0,82099.0,0.121803]
["bitfinex","BTCUSD",1731321935077,0.121795,82105.0,82099.0,0.121803]
["bitfinex","BTCUSD",1731321935288,0.12594221,82114.0,82101.0,0.1218]
["bitfinex","BTCUSD",1731321935491,0.121794,82106.0,82101.0,0.1218]
["bitfinex","BTCUSD",1731321935721,0.121794,82106.0,82097.0,0.1]
["bitfinex","BTCUSD",1731321935722,0.03635648,82111.0,82097.0,0.221806]
["bitfinex","BTCUSD",1731321935917,0.243575,82110.0,82097.0,0.1]
["bitfinex","BTCUSD",1731321936123,0.121794,82106.0,82101.0,0.121801]
["bitfinex","BTCUSD",1731321936253,0.121803,82100.0,82097.0,0.1]
["bitfinex","BTCUSD",1731321936491,0.121808,82096.0,82095.0,0.000844]
["bitfinex","BTCUSD",1731321936849,0.30155021,82096.0,82095.0,0.000844]
["bitfinex","BTCUSD",1731321937092,1.93782709,82096.0,82095.0,0.000844]
["bitfinex","BTCUSD",1731321937381,1.93582709,82096.0,82095.0,0.000844]
["bitfinex","BTCUSD",1731321937770,0.121816,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731321937898,0.24775821,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731321938121,0.30231651,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731321938324,0.24775821,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731321938539,0.05454807,82092.0,82090.0,0.122661]
["bitfinex","BTCUSD",1731321938752,0.03636493,82093.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731321939013,0.15817493,82095.0,82090.0,0.122661]
["bitfinex","BTCUSD",1731321939150,0.03636493,82095.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731321939356,1.5,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731321939624,1.5,82091.0,82090.0,0.122661]
["bitfinex","BTCUSD",1731321939840,1.621816,82091.0,82090.0,0.00323013]
["bitfinex","BTCUSD",1731321940059,1.5,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731321940320,1.5,82091.0,82090.0,0.222661]
["bitfinex","BTCUSD",1731321940499,0.005,82091.0,82090.0,0.37160321]
["bitfinex","BTCUSD",1731321940703,0.005,82091.0,82090.0,0.51358918]
["bitfinex","BTCUSD",1731321940912,0.1215,82106.0,82105.0,0.221795]
["bitfinex","BTCUSD",1731321941354,0.1215,82106.0,82105.0,0.22418084]
["bitfinex","BTCUSD",1731321946143,1.6215,82106.0,82105.0,0.22418084]
["bitfinex","BTCUSD",1731321946306,1.6215,82106.0,82105.0,0.45272305]
["bitfinex","BTCUSD",1731321946307,1.5,82106.0,82105.0,0.45272305]
["bitfinex","BTCUSD",1731321946512,1.5,82106.0,82105.0,0.50285601]
["bitfinex","BTCUSD",1731321947333,1.5,82106.0,82105.0,0.3539138]
["bitfinex","BTCUSD",1731321947541,1.5,82106.0,82105.0,0.2289138]
["bitfinex","BTCUSD",1731321947920,1.5,82106.0,82105.0,0.22418084]
["bitfinex","BTCUSD",1731321950225,1.5,82106.0,82105.0,0.00238584]
["bitfinex","BTCUSD",1731321950570,1.5,82106.0,82105.0,0.121795]
["bitfinex","BTCUSD",1731321950800,1.5,82106.0,82105.0,0.12413715]
["bitfinex","BTCUSD",1731321951860,1.5,82106.0,82105.0,0.22413715]
["bitfinex","BTCUSD",1731321952292,1.5,82106.0,82105.0,0.30653715]
["bitfinex","BTCUSD",1731321952942,0.001688,82116.0,82115.0,0.12178]
["bitfinex","BTCUSD",1731321953148,0.001688,82116.0,82115.0,0.12413184]
["bitfinex","BTCUSD",1731321953367,1.501688,82116.0,82115.0,0.22413184]
["bitfinex","BTCUSD",1731321954416,0.001688,82116.0,82115.0,0.22413184]
["bitfinex","BTCUSD",1731321961495,0.001688,82116.0,82115.0,0.35007405]
["bitfinex","BTCUSD",1731321961709,0.001688,82116.0,82115.0,0.50612085]
["bitfinex","BTCUSD",1731321962037,0.001688,82116.0,82115.0,0.50457405]
["bitfinex","BTCUSD",1731321962920,0.001688,82116.0,82115.0,0.49957405]
["bitfinex","BTCUSD",1731321965571,0.001688,82116.0,82115.0,0.50457405]
["bitfinex","BTCUSD",1731321965786,0.001688,82116.0,82115.0,0.50657405]
["bitfinex","BTCUSD",1731321966001,0.001688,82116.0,82115.0,0.50457405]
["bitfinex","BTCUSD",1731321966226,0.001688,82116.0,82115.0,0.47657405]
["bitfinex","BTCUSD",1731321966442,0.001688,82116.0,82115.0,0.22413184]
["bitfinex","BTCUSD",1731321968263,0.001688,82116.0,82115.0,0.37307405]
["bitfinex","BTCUSD",1731321968911,0.001688,82116.0,82115.0,0.35007405]
["bitfinex","BTCUSD",1731321969753,0.001688,82116.0,82115.0,0.51337405]
["bitfinex","BTCUSD",1731321970003,0.001688,82116.0,82115.0,0.52847353]
["bitfinex","BTCUSD",1731321970210,0.001688,82116.0,82115.0,0.50902221]
["bitfinex","BTCUSD",1731321971064,0.001688,82116.0,82115.0,0.51102221]
["bitfinex","BTCUSD",1731321971479,0.001688,82116.0,82115.0,0.52612169]
["bitfinex","BTCUSD",1731321972503,0.001688,82116.0,82115.0,0.52412169]
["bitfinex","BTCUSD",1731321972869,0.001688,82116.0,82115.0,0.52612169]
["bitfinex","BTCUSD",1731321973290,0.001688,82116.0,82115.0,0.52930376]
["bitfinex","BTCUSD",1731321973512,1e-06,82116.0,82115.0,0.52930376]
["bitfinex","BTCUSD",1731321974507,1e-06,82116.0,82115.0,0.51220428]
["bitfinex","BTCUSD",1731321974732,1e-06,82116.0,82115.0,0.51420428]
["bitfinex","BTCUSD",1731321975376,1e-06,82116.0,82115.0,0.51220428]
["bitfinex","BTCUSD",1731321975581,1e-06,82116.0,82115.0,0.51420428]
["bitfinex","BTCUSD",1731321975734,1e-06,82116.0,82115.0,0.51220428]
["bitfinex","BTCUSD",1731321975933,1e-06,82116.0,82115.0,0.51420428]
["bitfinex","BTCUSD",1731321976136,1e-06,82116.0,82115.0,0.53236206]
["bitfinex","BTCUSD",1731321977000,0.001688,82128.0,82127.0,0.42312231]
["bitfinex","BTCUSD",1731321977196,0.001688,82128.0,82127.0,0.55304211]
["bitfinex","BTCUSD",1731321978219,0.001688,82128.0,82127.0,0.63384211]
["bitfinex","BTCUSD",1731321978622,0.001688,82128.0,82127.0,0.69939989]
["bitfinex","BTCUSD",1731321979336,0.001688,82128.0,82127.0,0.68124211]
["bitfinex","BTCUSD",1731321979646,0.001688,82128.0,82127.0,0.6858877]
["bitfinex","BTCUSD",1731321982490,0.001688,82128.0,82127.0,0.6878877]
["bitfinex","BTCUSD",1731321982711,0.001688,82128.0,82127.0,0.70292616]
["bitfinex","BTCUSD",1731321984826,0.001688,82128.0,82127.0,0.6858877]
["bitfinex","BTCUSD",1731321984952,0.001688,82128.0,82127.0,0.68191011]
["bitfinex","BTCUSD",1731321986070,0.001688,82128.0,82127.0,0.69291435]
["bitfinex","BTCUSD",1731321987036,0.001688,82128.0,82127.0,0.68191011]
["bitfinex","BTCUSD",1731321987306,0.001688,82128.0,82127.0,0.5135498]
["bitfinex","BTCUSD",1731321987467,0.001688,82128.0,82127.0,0.5085498]
["bitfinex","BTCUSD",1731321988051,0.001688,82128.0,82127.0,0.68191011]
["bitfinex","BTCUSD",1731321988760,0.001688,82128.0,82127.0,0.69491435]
["bitfinex","BTCUSD",1731321988984,0.001688,82128.0,82127.0,0.69291435]
["bitfinex","BTCUSD",1731321989203,0.001688,82128.0,82127.0,0.69491435]
["bitfinex","BTCUSD",1731321989864,0.001688,82128.0,82127.0,0.69291435]
["bitfinex","BTCUSD",1731321990419,0.001688,82128.0,82127.0,0.69491435]
["bitfinex","BTCUSD",1731321990640,0.000844,82147.0,82146.0,0.121734]
["bitfinex","BTCUSD",1731321990860,0.12564246,82150.0,82148.0,0.254731]
["bitfinex","BTCUSD",1731321991066,0.12564246,82150.0,82148.0,0.39296869]
["bitfinex","BTCUSD",1731321991223,0.12564246,82150.0,82148.0,0.38325358]
["bitfinex","BTCUSD",1731321991857,0.12564246,82150.0,82148.0,0.38625238]
["bitfinex","BTCUSD",1731321992941,0.12564246,82150.0,82148.0,0.40054786]
["bitfinex","BTCUSD",1731321993300,0.12564246,82150.0,82148.0,0.48014786]
["bitfinex","BTCUSD",1731321995711,0.00391646,82150.0,82149.0,0.25673]
["bitfinex","BTCUSD",1731321995922,0.000844,82168.0,82156.0,0.254719]
["bitfinex","BTCUSD",1731321996203,0.000844,82168.0,82156.0,0.70092857]
["bitfinex","BTCUSD",1731321996405,0.000844,82168.0,82156.0,0.75226078]
["bitfinex","BTCUSD",1731321996600,0.000844,82168.0,82167.0,0.005]
["bitfinex","BTCUSD",1731321996826,0.000844,82168.0,82167.0,0.54550492]
["bitfinex","BTCUSD",1731321997049,0.000844,82168.0,82167.0,0.62598466]
["bitfinex","BTCUSD",1731321997262,0.000844,82168.0,82167.0,0.67158466]
["bitfinex","BTCUSD",1731321997407,0.000844,82168.0,82167.0,0.67008526]
["bitfinex","BTCUSD",1731321997629,0.000844,82168.0,82167.0,0.37322555]
["bitfinex","BTCUSD",1731321997849,0.000844,82168.0,82167.0,0.35022555]
["bitfinex","BTCUSD",1731321998370,0.000844,82168.0,82167.0,0.37322555]
["bitfinex","BTCUSD",1731321998590,0.000844,82168.0,82167.0,0.35022555]
["bitfinex","BTCUSD",1731321999350,0.000844,82168.0,82167.0,0.3579309]
["bitfinex","BTCUSD",1731321999567,0.000844,82168.0,82167.0,0.3549321]
["bitfinex","BTCUSD",1731322000202,0.005,82206.0,82167.0,0.55889246]
["bitfinex","BTCUSD",1731322000442,0.18300829,82180.0,82179.0,0.231685]
["bitfinex","BTCUSD",1731322000688,0.18300829,82198.0,82190.0,0.243338]
["bitfinex","BTCUSD",1731322001104,0.18300829,82198.0,82195.0,0.121661]
["bitfinex","BTCUSD",1731322001307,0.121662,82195.0,82191.0,0.12420147]
["bitfinex","BTCUSD",1731322001515,1.5,82196.0,82189.0,0.005]
["bitfinex","BTCUSD",1731322001713,1.5,82196.0,82193.0,0.121664]
["bitfinex","BTCUSD",1731322001918,1.62166,82196.0,82190.0,0.12420246]
["bitfinex","BTCUSD",1731322002117,1.5,82196.0,82192.0,0.121665]
["bitfinex","BTCUSD",1731322002331,1.5,82196.0,82191.0,0.00247105]
["bitfinex","BTCUSD",1731322002543,0.121663,82194.0,82193.0,0.00247103]
["bitfinex","BTCUSD",1731322002751,0.121663,82194.0,82167.0,0.023]
["bitfinex","BTCUSD",1731322002752,0.16836031,82194.0,82181.0,0.243365]
["bitfinex","BTCUSD",1731322002981,0.121672,82188.0,82185.0,0.18300829]
["bitfinex","BTCUSD",1731322003205,0.121673,82188.0,82182.0,0.10247112]
["bitfinex","BTCUSD",1731322003403,1.5761,82187.0,82186.0,0.00247102]
["bitfinex","BTCUSD",1731322003619,1.5761,82187.0,82182.0,0.22168]
["bitfinex","BTCUSD",1731322003827,1.5761,82187.0,82183.0,0.00247104]
["bitfinex","BTCUSD",1731322004410,0.121678,82185.0,82183.0,0.00247104]
["bitfinex","BTCUSD",1731322004611,1.5761,82187.0,82182.0,0.105]
["bitfinex","BTCUSD",1731322004811,1.5761,82187.0,82183.0,0.121678]
["bitfinex","BTCUSD",1731322005024,1.5761,82187.0,82184.0,0.121677]
["bitfinex","BTCUSD",1731322005496,1.5761,82187.0,82185.0,0.00247102]
["bitfinex","BTCUSD",1731322005875,0.121675,82186.0,82182.0,0.105]
["bitfinex","BTCUSD",1731322006119,1.5761,82187.0,82186.0,0.00247101]
["bitfinex","BTCUSD",1731322006120,1.697773,82187.0,82186.0,0.00247101]
["bitfinex","BTCUSD",1731322006333,0.12168,82183.0,82178.0,0.105]
["bitfinex","BTCUSD",1731322006535,1.5761,82187.0,82174.0,0.005]
["bitfinex","BTCUSD",1731322006536,0.365054,82180.0,82174.0,0.005]
["bitfinex","BTCUSD",1731322006755,0.365054,82180.0,82179.0,0.00247104]
["bitfinex","BTCUSD",1731322006756,0.365052,82180.0,82179.0,0.00247104]
["bitfinex","BTCUSD",1731322006929,0.12169,82176.0,82174.0,0.005]
["bitfinex","BTCUSD",1731322007131,0.121685,82179.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731322007452,0.121688,82177.0,82175.0,0.00246981]
["bitfinex","BTCUSD",1731322007603,0.121686,82179.0,82175.0,0.00246981]
["bitfinex","BTCUSD",1731322007813,0.243362,82182.0,82173.0,0.126694]
["bitfinex","BTCUSD",1731322008036,0.243362,82182.0,82174.0,0.00246988]
["bitfinex","BTCUSD",1731322008375,0.42636129,82186.0,82172.0,0.005]
["bitfinex","BTCUSD",1731322008376,0.18300829,82186.0,82172.0,0.005]
["bitfinex","BTCUSD",1731322008534,0.18300829,82186.0,82173.0,0.121693]
["bitfinex","BTCUSD",1731322008535,0.121686,82179.0,82173.0,0.121693]
["bitfinex","BTCUSD",1731322008699,0.121683,82181.0,82173.0,0.24585693]
["bitfinex","BTCUSD",1731322008909,1.74446031,82187.0,82173.0,0.00246993]
["bitfinex","BTCUSD",1731322009125,0.121686,82179.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731322009349,0.243356,82184.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731322009552,0.121686,82179.0,82175.0,0.00246984]
["bitfinex","BTCUSD",1731322010244,1.87511014,82187.0,82175.0,0.00246984]
["bitfinex","BTCUSD",1731322010245,0.6823,82199.0,82186.0,0.005]
["bitfinex","BTCUSD",1731322010455,0.6823,82199.0,82184.0,0.243353]
["bitfinex","BTCUSD",1731322010456,0.18300829,82191.0,82188.0,0.005]
["bitfinex","BTCUSD",1731322010635,0.18300829,82200.0,82188.0,0.005]
["bitfinex","BTCUSD",1731322010840,0.30466329,82200.0,82190.0,0.121667]
["bitfinex","BTCUSD",1731322011056,0.121655,82200.0,82191.0,0.00230006]
["bitfinex","BTCUSD",1731322011251,0.243315,82198.0,82191.0,0.00230006]
["bitfinex","BTCUSD",1731322011600,0.12166,82196.0,82185.0,0.243352]
["bitfinex","BTCUSD",1731322011815,0.12594221,82198.0,82187.0,0.18300829]
["bitfinex","BTCUSD",1731322012019,0.121661,82196.0,82187.0,0.30468129]
["bitfinex","BTCUSD",1731322012147,1.5,82195.0,82192.0,0.005]
["bitfinex","BTCUSD",1731322012348,1.5,82195.0,82194.0,0.121663]
["bitfinex","BTCUSD",1731322012843,1.5,82195.0,82194.0,0.12396298]
["bitfinex","BTCUSD",1731322013419,1.5,82195.0,82194.0,0.00229998]
["bitfinex","BTCUSD",1731322013605,1.5,82195.0,82192.0,0.121665]
["bitfinex","BTCUSD",1731322013809,1.5,82195.0,82194.0,0.121663]
["bitfinex","BTCUSD",1731322014334,1.5,82195.0,82194.0,0.12396306]
["bitfinex","BTCUSD",1731322015165,1.5,82195.0,82194.0,0.12896306]
["bitfinex","BTCUSD",1731322017208,0.1215,82203.0,82202.0,0.121651]
["bitfinex","BTCUSD",1731322017421,0.1215,82203.0,82202.0,0.12393123]
["bitfinex","BTCUSD",1731322018321,1.6215,82203.0,82202.0,0.00228023]
["bitfinex","BTCUSD",1731322018740,1.6215,82203.0,82201.0,0.121652]
["bitfinex","BTCUSD",1731322018953,1.6215,82203.0,82202.0,0.12393124]
["bitfinex","BTCUSD",1731322019135,0.1215,82203.0,82202.0,0.00228024]
["bitfinex","BTCUSD",1731322019352,0.1215,82203.0,82202.0,0.12393124]
["bitfinex","BTCUSD",1731322019573,0.1215,82203.0,82198.0,0.121656]
["bitfinex","BTCUSD",1731322019574,1.74315,82203.0,82198.0,0.121656]
["bitfinex","BTCUSD",1731322019849,0.1215,82203.0,82197.0,0.243314]
["bitfinex","BTCUSD",1731322019998,0.1215,82203.0,82200.0,0.121654]
["bitfinex","BTCUSD",1731322020194,0.24315,82203.0,82201.0,0.00228026]
["bitfinex","BTCUSD",1731322020445,0.24315,82203.0,82195.0,0.005]
["bitfinex","BTCUSD",1731322020446,1.5,82202.0,82195.0,0.005]
["bitfinex","BTCUSD",1731322020681,0.1215,82203.0,82201.0,0.121653]
["bitfinex","BTCUSD",1731322020913,0.1215,82203.0,82202.0,0.121651]
["bitfinex","BTCUSD",1731322021078,0.1215,82203.0,82202.0,0.00228026]
["bitfinex","BTCUSD",1731322021252,1.6215,82203.0,82202.0,0.00228026]
["bitfinex","BTCUSD",1731322021454,1.6215,82203.0,82202.0,0.121651]
["bitfinex","BTCUSD",1731322021698,0.000843,82207.0,82195.0,0.005]
["bitfinex","BTCUSD",1731322021834,0.000783,82207.0,82202.0,0.00228026]
["bitfinex","BTCUSD",1731322022034,0.000783,82207.0,82204.0,0.121647]
["bitfinex","BTCUSD",1731322022238,0.000783,82207.0,82205.0,0.00228027]
["bitfinex","BTCUSD",1731322022457,0.000783,82207.0,82202.0,0.12165]
["bitfinex","BTCUSD",1731322022668,0.000783,82207.0,82203.0,0.00228029]
["bitfinex","BTCUSD",1731322022669,0.122367,82207.0,82203.0,0.00228029]
["bitfinex","BTCUSD",1731322022889,0.244013,82207.0,82203.0,0.00228029]
["bitfinex","BTCUSD",1731322023109,0.244013,82207.0,82203.0,0.12392929]
["bitfinex","BTCUSD",1731322023110,0.122367,82207.0,82203.0,0.12392929]
["bitfinex","BTCUSD",1731322023330,0.122367,82207.0,82199.0,0.24331]
["bitfinex","BTCUSD",1731322023552,0.121587,82205.0,82204.0,0.00228028]
["bitfinex","BTCUSD",1731322023772,0.12165,82203.0,82196.0,0.43132829]
["bitfinex","BTCUSD",1731322023992,1.5,82197.0,82196.0,0.55298829]
["bitfinex","BTCUSD",1731322024466,1.49994,82197.0,82196.0,0.36998]
["bitfinex","BTCUSD",1731322025289,1.49988,82197.0,82196.0,0.36998]
["bitfinex","BTCUSD",1731322026052,1.49988,82197.0,82196.0,0.005]
["bitfinex","BTCUSD",1731322026346,1.49988,82197.0,82196.0,0.12166]
["bitfinex","BTCUSD",1731322026347,1.49982,82197.0,82196.0,0.12166]
["bitfinex","BTCUSD",1731322027153,1.49976,82197.0,82196.0,0.12166]
["bitfinex","BTCUSD",1731322027570,0.12167,82190.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322027756,0.243341,82189.0,82186.0,0.18300829]
["bitfinex","BTCUSD",1731322027934,0.243341,82189.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322027935,0.16836031,82190.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322028175,1.621675,82186.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322028549,1.5,82186.0,82185.0,0.123362]
["bitfinex","BTCUSD",1731322028769,1.5,82186.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322029173,1.621675,82186.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322029849,1.5,82186.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322031375,1.621675,82186.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322031585,1.5,82186.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322032076,1.621675,82186.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322032278,1.5,82186.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322032689,1.5,82186.0,82185.0,0.123362]
["bitfinex","BTCUSD",1731322033573,0.03623461,82194.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322033792,0.03623461,82199.0,82194.0,0.005]
["bitfinex","BTCUSD",1731322034005,0.05435192,82205.0,82194.0,0.005]
["bitfinex","BTCUSD",1731322034208,1.5,82204.0,82195.0,0.005]
["bitfinex","BTCUSD",1731322034419,1.5,82204.0,82198.0,0.121656]
["bitfinex","BTCUSD",1731322034636,1.5,82204.0,82195.0,0.005]
["bitfinex","BTCUSD",1731322034854,1.5,82204.0,82200.0,0.121654]
["bitfinex","BTCUSD",1731322035262,1.621649,82204.0,82195.0,0.005]
["bitfinex","BTCUSD",1731322035552,1.5,82204.0,82195.0,0.005]
["bitfinex","BTCUSD",1731322035756,0.12165,82203.0,82198.0,0.121656]
["bitfinex","BTCUSD",1731322036620,0.121656,82199.0,82195.0,0.005]
["bitfinex","BTCUSD",1731322036823,1.5,82204.0,82195.0,0.005]
["bitfinex","BTCUSD",1731322037201,1.5,82204.0,82199.0,0.121655]
["bitfinex","BTCUSD",1731322038119,1.5,82204.0,82201.0,0.121652]
["bitfinex","BTCUSD",1731322038565,1.5,82204.0,82199.0,0.121655]
["bitfinex","BTCUSD",1731322039433,1.5,82204.0,82195.0,0.005]
["bitfinex","BTCUSD",1731322039434,0.12165,82203.0,82198.0,0.121656]
["bitfinex","BTCUSD",1731322039852,1.67616653,82204.0,82199.0,0.121655]
["bitfinex","BTCUSD",1731322040105,1.55451753,82204.0,82200.0,0.121653]
["bitfinex","BTCUSD",1731322040269,1.55451753,82204.0,82198.0,0.243314]
["bitfinex","BTCUSD",1731322040621,1.5,82204.0,82198.0,0.243314]
["bitfinex","BTCUSD",1731322040831,1.5,82204.0,82200.0,0.121654]
["bitfinex","BTCUSD",1731322041283,1.621649,82204.0,82200.0,0.121654]
["bitfinex","BTCUSD",1731322041496,1.5,82204.0,82202.0,0.12165]
["bitfinex","BTCUSD",1731322041718,1.5,82204.0,82195.0,0.005]
["bitfinex","BTCUSD",1731322041941,1.5,82204.0,82195.0,0.248322]
["bitfinex","BTCUSD",1731322042163,0.121653,82201.0,82195.0,0.005]
["bitfinex","BTCUSD",1731322042383,0.121655,82200.0,82195.0,0.126661]
["bitfinex","BTCUSD",1731322042611,1.621649,82204.0,82198.0,0.121656]
["bitfinex","BTCUSD",1731322042824,0.12165,82203.0,82197.0,0.121658]
["bitfinex","BTCUSD",1731322043032,0.121653,82201.0,82197.0,0.121658]
["bitfinex","BTCUSD",1731322043278,0.12165,82203.0,82195.0,0.005]
["bitfinex","BTCUSD",1731322043505,0.12165,82203.0,82198.0,0.121656]
["bitfinex","BTCUSD",1731322044133,0.121653,82201.0,82196.0,0.12166]
["bitfinex","BTCUSD",1731322044565,0.121653,82201.0,82197.0,0.121658]
["bitfinex","BTCUSD",1731322044801,0.121652,82202.0,82197.0,0.121658]
["bitfinex","BTCUSD",1731322046312,1.53636808,82204.0,82195.0,0.005]
["bitfinex","BTCUSD",1731322046518,1.65801708,82204.0,82199.0,0.121654]
["bitfinex","BTCUSD",1731322046730,0.15801808,82203.0,82197.0,0.243317]
["bitfinex","BTCUSD",1731322046942,0.121652,82202.0,82197.0,0.121657]
["bitfinex","BTCUSD",1731322047425,0.121652,82202.0,82198.0,0.001686]
["bitfinex","BTCUSD",1731322047630,0.03636808,82203.0,82198.0,0.001686]
["bitfinex","BTCUSD",1731322047631,0.121653,82201.0,82198.0,0.001686]
["bitfinex","BTCUSD",1731322047842,0.15801808,82203.0,82198.0,0.123342]
["bitfinex","BTCUSD",1731322048252,0.15801808,82203.0,82199.0,0.121655]
["bitfinex","BTCUSD",1731322048696,1.65801608,82204.0,82200.0,0.121654]
["bitfinex","BTCUSD",1731322049114,1.65801608,82204.0,82198.0,0.001686]
["bitfinex","BTCUSD",1731322049325,0.03636808,82203.0,82198.0,0.001686]
["bitfinex","BTCUSD",1731322049538,0.03636808,82203.0,82202.0,0.121651]
["bitfinex","BTCUSD",1731322049765,0.05539513,82206.0,82202.0,0.005]
["bitfinex","BTCUSD",1731322049766,0.03721108,82206.0,82202.0,0.005]
["bitfinex","BTCUSD",1731322049984,0.03721108,82206.0,82205.0,0.121647]
["bitfinex","BTCUSD",1731322049985,0.000843,82206.0,82205.0,0.121647]
["bitfinex","BTCUSD",1731322050201,0.000843,82206.0,82205.0,0.126647]
["bitfinex","BTCUSD",1731322050420,0.000843,82206.0,82205.0,0.149647]
["bitfinex","BTCUSD",1731322054109,0.000783,82206.0,82205.0,0.149647]
["bitfinex","BTCUSD",1731322058137,0.03705708,82211.0,82209.0,0.12164]
["bitfinex","BTCUSD",1731322058589,0.03705708,82211.0,82210.0,0.121639]
["bitfinex","BTCUSD",1731322058806,0.000689,82211.0,82210.0,0.121639]
["bitfinex","BTCUSD",1731322059032,1.500689,82211.0,82210.0,0.121639]
["bitfinex","BTCUSD",1731322060888,1.500689,82211.0,82209.0,0.12164]
["bitfinex","BTCUSD",1731322061312,1.500689,82211.0,82207.0,0.123]
["bitfinex","BTCUSD",1731322061694,1.500689,82211.0,82207.0,0.244643]
["bitfinex","BTCUSD",1731322061899,1.500689,82211.0,82207.0,0.123]
["bitfinex","BTCUSD",1731322062103,1.500689,82211.0,82207.0,0.1]
["bitfinex","BTCUSD",1731322062319,0.121642,82208.0,82206.0,0.005]
["bitfinex","BTCUSD",1731322062522,0.12165,82203.0,82202.0,0.001686]
["bitfinex","BTCUSD",1731322062906,0.15802467,82203.0,82202.0,0.001686]
["bitfinex","BTCUSD",1731322063106,1.62165,82203.0,82202.0,0.001686]
["bitfinex","BTCUSD",1731322063434,1.65802711,82203.0,82202.0,0.001686]
["bitfinex","BTCUSD",1731322063645,1.62165,82203.0,82202.0,0.001686]
["bitfinex","BTCUSD",1731322064810,1.67621454,82203.0,82202.0,0.001686]
["bitfinex","BTCUSD",1731322065039,1.70065,82203.0,82202.0,0.001686]
["bitfinex","BTCUSD",1731322065266,1.75593384,82203.0,82202.0,0.001686]
["bitfinex","BTCUSD",1731322066148,2.09875916,82203.0,82202.0,0.001686]
["bitfinex","BTCUSD",1731322066401,2.13991826,82203.0,82202.0,0.001686]
["bitfinex","BTCUSD",1731322066609,0.123655,82199.0,82198.0,0.001686]
["bitfinex","BTCUSD",1731322066839,0.24759721,82199.0,82198.0,0.001686]
["bitfinex","BTCUSD",1731322067217,0.121655,82199.0,82198.0,0.001686]
["bitfinex","BTCUSD",1731322070372,0.243308,82201.0,82198.0,0.001686]
["bitfinex","BTCUSD",1731322070656,0.121655,82199.0,82198.0,0.001686]
["bitfinex","BTCUSD",1731322078572,1.5,82203.0,82198.0,0.001686]
["bitfinex","BTCUSD",1731322078776,1.743301,82203.0,82198.0,0.001686]
["bitfinex","BTCUSD",1731322078987,0.121653,82201.0,82198.0,0.001686]
["bitfinex","BTCUSD",1731322079200,0.00588513,82208.0,82198.0,0.001686]
["bitfinex","BTCUSD",1731322079403,0.121648,82205.0,82200.0,0.121653]
["bitfinex","BTCUSD",1731322079617,0.000843,82206.0,82199.0,0.243311]
["bitfinex","BTCUSD",1731322079826,0.121647,82205.0,82200.0,0.121653]
["bitfinex","BTCUSD",1731322080248,1.5,82204.0,82201.0,0.121651]
["bitfinex","BTCUSD",1731322080676,1.5,82204.0,82199.0,0.243311]
["bitfinex","BTCUSD",1731322080877,1.621649,82204.0,82200.0,0.121654]
["bitfinex","BTCUSD",1731322081262,1.5,82204.0,82203.0,0.12165]
["bitfinex","BTCUSD",1731322081505,1.5,82204.0,82199.0,0.486622]
["bitfinex","BTCUSD",1731322081506,1.5,82204.0,82200.0,0.243309]
["bitfinex","BTCUSD",1731322081710,1.5,82204.0,82198.0,0.001686]
["bitfinex","BTCUSD",1731322081945,1.5,82204.0,82195.0,0.0807]
["bitfinex","BTCUSD",1731322081946,1.5,82204.0,82195.0,0.06320606]
["bitfinex","BTCUSD",1731322082155,0.243303,82202.0,82195.0,0.06320606]
["bitfinex","BTCUSD",1731322082376,0.121654,82201.0,82195.0,0.06320606]
["bitfinex","BTCUSD",1731322082584,0.243317,82197.0,82192.0,0.1]
["bitfinex","BTCUSD",1731322082757,0.121664,82194.0,82192.0,0.1]
["bitfinex","BTCUSD",1731322082995,0.121666,82192.0,82191.0,0.1]
["bitfinex","BTCUSD",1731322083224,0.243333,82192.0,82187.0,0.105]
["bitfinex","BTCUSD",1731322083576,1.5,82193.0,82185.0,0.123362]
["bitfinex","BTCUSD",1731322083787,1.5,82193.0,82185.0,0.006686]
["bitfinex","BTCUSD",1731322083997,0.121669,82190.0,82185.0,0.123362]
["bitfinex","BTCUSD",1731322084188,0.243333,82192.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322084387,0.243338,82190.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322084548,1.5,82193.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322084549,0.12167,82189.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322084756,1.743331,82193.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322084757,0.121675,82186.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322085171,0.19934673,82186.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322085424,0.121675,82186.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322086200,0.243332,82192.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322086420,0.121669,82191.0,82185.0,0.123362]
["bitfinex","BTCUSD",1731322086838,0.243332,82192.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322087069,0.12167,82190.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322087507,0.121671,82189.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322088132,0.243336,82191.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322088339,0.12167,82189.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322088543,0.121673,82188.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322088755,0.19810385,82197.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322088959,0.121675,82186.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322089159,0.121673,82187.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322089427,0.121675,82186.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322089733,0.29003531,82186.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322089939,0.121675,82186.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322090360,0.38386317,82186.0,82185.0,0.001686]
["bitfinex","BTCUSD",1731322090616,0.38386317,82186.0,82168.0,0.18300829]
["bitfinex","BTCUSD",1731322090617,0.121691,82175.0,82168.0,0.18300829]
["bitfinex","BTCUSD",1731322090851,0.29005131,82175.0,82168.0,0.18300829]
["bitfinex","BTCUSD",1731322091076,2.05022523,82175.0,82168.0,0.18300829]
["bitfinex","BTCUSD",1731322091298,1.91599352,82175.0,82168.0,0.18300829]
["bitfinex","BTCUSD",1731322091503,1.97050953,82175.0,82168.0,0.18300829]
["bitfinex","BTCUSD",1731322091918,1.91599352,82175.0,82168.0,0.18300829]
["bitfinex","BTCUSD",1731322092151,1.621691,82175.0,82168.0,0.18300829]
["bitfinex","BTCUSD",1731322092587,1.621691,82175.0,82165.0,0.121705]
["bitfinex","BTCUSD",1731322092835,1.5,82175.0,82172.0,0.121695]
["bitfinex","BTCUSD",1731322093060,1.5,82175.0,82174.0,0.123378]
["bitfinex","BTCUSD",1731322093267,1.5,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731322093769,1.621691,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731322095097,1.5,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731322095306,1.621691,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731322096615,1.91599352,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731322098769,1.91799352,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731322099197,1.91599352,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731322099411,1.92193798,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731322100856,1.621691,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731322101082,1.5,82175.0,82174.0,0.123378]
["bitfinex","BTCUSD",1731322101350,1.5,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731322102611,1.5,82175.0,82174.0,0.123378]
["bitfinex","BTCUSD",1731322102815,1.5,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731322103394,1.5,82175.0,82174.0,0.123378]
["bitfinex","BTCUSD",1731322105229,1.5,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731322105386,1.621691,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731322105569,1.5,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731322106863,1.79005131,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731322107067,0.25,82151.0,82141.0,0.048697]
["bitfinex","BTCUSD",1731322107299,0.25,82151.0,82124.0,0.005]
["bitfinex","BTCUSD",1731322107300,0.121738,82143.0,82142.0,0.14300829]
["bitfinex","BTCUSD",1731322107620,0.121738,82143.0,82132.0,0.005]
["bitfinex","BTCUSD",1731322107621,0.16836031,82144.0,82132.0,0.005]
["bitfinex","BTCUSD",1731322107822,0.16836031,82144.0,82136.0,0.18800829]
["bitfinex","BTCUSD",1731322108024,1.5,82137.0,82136.0,0.30975729]
["bitfinex","BTCUSD",1731322108247,1.5,82137.0,82136.0,0.126749]
["bitfinex","BTCUSD",1731322108409,1.5,82137.0,82136.0,0.005]
["bitfinex","BTCUSD",1731322108610,1.5,82137.0,82136.0,0.126749]
["bitfinex","BTCUSD",1731322108830,1.5,82137.0,82136.0,0.231749]
["bitfinex","BTCUSD",1731322109069,0.42642329,82165.0,82152.0,0.005]
["bitfinex","BTCUSD",1731322109070,0.03630417,82158.0,82152.0,0.005]
["bitfinex","BTCUSD",1731322109266,0.25561663,82165.0,82154.0,0.556867]
["bitfinex","BTCUSD",1731322109267,0.18300829,82155.0,82154.0,0.556867]
["bitfinex","BTCUSD",1731322109422,0.18300829,82165.0,82158.0,0.005]
["bitfinex","BTCUSD",1731322109623,1.5,82164.0,82158.0,0.005]
["bitfinex","BTCUSD",1731322110207,1.5,82164.0,82159.0,0.121714]
["bitfinex","BTCUSD",1731322110399,1.621707,82164.0,82158.0,0.005]
["bitfinex","BTCUSD",1731322111440,1.5,82164.0,82158.0,0.005]
["bitfinex","BTCUSD",1731322111655,0.121709,82163.0,82158.0,0.005]
["bitfinex","BTCUSD",1731322111863,1.5,82164.0,82158.0,0.005]
["bitfinex","BTCUSD",1731322112101,1.5,82164.0,82157.0,0.1]
["bitfinex","BTCUSD",1731322112102,1.5,82164.0,82163.0,0.121709]
["bitfinex","BTCUSD",1731322112315,1.5,82164.0,82163.0,0.231709]
["bitfinex","BTCUSD",1731322112785,0.121712,82161.0,82160.0,0.005]
["bitfinex","BTCUSD",1731322112982,0.121713,82160.0,82158.0,0.005]
["bitfinex","BTCUSD",1731322113194,0.365136,82161.0,82158.0,0.005]
["bitfinex","BTCUSD",1731322113408,0.16836031,82162.0,82145.0,0.18300829]
["bitfinex","BTCUSD",1731322113613,1.5,82164.0,82144.0,0.288474]
["bitfinex","BTCUSD",1731322113614,0.121728,82150.0,82149.0,0.18300829]
["bitfinex","BTCUSD",1731322114022,0.41181031,82153.0,82146.0,0.005]
["bitfinex","BTCUSD",1731322114023,0.16836031,82153.0,82146.0,0.005]
["bitfinex","BTCUSD",1731322114228,1.5,82150.0,82146.0,0.126734]
["bitfinex","BTCUSD",1731322114432,1.5,82150.0,82146.0,0.005]
["bitfinex","BTCUSD",1731322114644,0.12173,82149.0,82146.0,0.005]
["bitfinex","BTCUSD",1731322115053,0.121731,82148.0,82146.0,0.005]
["bitfinex","BTCUSD",1731322115702,1.5,82150.0,82146.0,0.005]
["bitfinex","BTCUSD",1731322115920,1.621729,82150.0,82146.0,0.005]
["bitfinex","BTCUSD",1731322116128,0.12173,82149.0,82146.0,0.005]
["bitfinex","BTCUSD",1731322117613,1.5,82150.0,82147.0,0.243465]
["bitfinex","BTCUSD",1731322117834,1.621729,82150.0,82146.0,0.005]
["bitfinex","BTCUSD",1731322118035,1.5,82150.0,82147.0,0.121732]
["bitfinex","BTCUSD",1731322118238,1.5,82150.0,82147.0,0.243465]
["bitfinex","BTCUSD",1731322118453,1.5,82150.0,82148.0,0.12173]
["bitfinex","BTCUSD",1731322118670,1.5,82150.0,82149.0,0.30973829]
["bitfinex","BTCUSD",1731322118893,0.03632467,82169.0,82158.0,0.243433]
["bitfinex","BTCUSD",1731322119110,0.18300829,82162.0,82161.0,0.121712]
["bitfinex","BTCUSD",1731322119318,0.121705,82166.0,82160.0,0.121713]
["bitfinex","BTCUSD",1731322119575,0.121702,82168.0,82162.0,0.12171]
["bitfinex","BTCUSD",1731322119809,0.243402,82169.0,82158.0,0.005]
["bitfinex","BTCUSD",1731322120033,0.243402,82169.0,82158.0,0.126716]
["bitfinex","BTCUSD",1731322120034,0.121708,82164.0,82158.0,0.126716]
["bitfinex","BTCUSD",1731322120285,0.243409,82166.0,82159.0,0.121714]
["bitfinex","BTCUSD",1731322120495,0.121703,82168.0,82161.0,0.121711]
["bitfinex","BTCUSD",1731322120707,0.000845,82164.0,82158.0,0.005]
["bitfinex","BTCUSD",1731322120919,1.621709,82163.0,82159.0,0.005]
["bitfinex","BTCUSD",1731322121570,0.121718,82157.0,82156.0,0.005]
["bitfinex","BTCUSD",1731322121781,0.121721,82155.0,82154.0,0.005]
["bitfinex","BTCUSD",1731322122384,0.121721,82155.0,82150.0,0.221728]
["bitfinex","BTCUSD",1731322122612,0.16836031,82160.0,82154.0,0.005]
["bitfinex","BTCUSD",1731322122835,0.243422,82162.0,82154.0,0.005]
["bitfinex","BTCUSD",1731322122836,0.121712,82161.0,82154.0,0.005]
["bitfinex","BTCUSD",1731322123041,0.16836031,82160.0,82153.0,0.1]
["bitfinex","BTCUSD",1731322123254,1.5,82163.0,82162.0,0.005]
["bitfinex","BTCUSD",1731322123466,0.03714713,82164.0,82163.0,0.312309]
["bitfinex","BTCUSD",1731322123467,0.000845,82164.0,82163.0,0.312309]
["bitfinex","BTCUSD",1731322133753,0.000845,82164.0,82163.0,0.335309]
["bitfinex","BTCUSD",1731322134845,0.000845,82164.0,82163.0,0.46125121]
["bitfinex","BTCUSD",1731322138540,0.000845,82164.0,82163.0,0.51485121]
["bitfinex","BTCUSD",1731322141772,0.000845,82164.0,82163.0,0.51425521]
["bitfinex","BTCUSD",1731322143835,0.000845,82164.0,82163.0,0.50925521]
["bitfinex","BTCUSD",1731322145775,0.000845,82164.0,82163.0,0.126113]
["bitfinex","BTCUSD",1731322146007,0.000845,82164.0,82163.0,0.131113]
["bitfinex","BTCUSD",1731322146211,0.000845,82164.0,82163.0,0.126113]
["bitfinex","BTCUSD",1731322146443,0.000845,82164.0,82163.0,0.121113]
["bitfinex","BTCUSD",1731322146673,0.000845,82164.0,82163.0,0.126113]
["bitfinex","BTCUSD",1731322146897,0.000845,82164.0,82161.0,0.12171]
["bitfinex","BTCUSD",1731322147237,0.000845,82164.0,82162.0,0.01]
["bitfinex","BTCUSD",1731322147332,0.000845,82164.0,82163.0,0.121709]
["bitfinex","BTCUSD",1731322147561,0.000845,82164.0,82160.0,0.248424]
["bitfinex","BTCUSD",1731322147776,0.000845,82164.0,82162.0,0.01]
["bitfinex","BTCUSD",1731322148002,0.000845,82164.0,82163.0,0.121709]
["bitfinex","BTCUSD",1731322148457,0.000845,82164.0,82163.0,0.126709]
["bitfinex","BTCUSD",1731322148706,0.000845,82164.0,82163.0,0.334309]
["bitfinex","BTCUSD",1731322151307,1.456845,82178.0,82163.0,0.334309]
["bitfinex","BTCUSD",1731322151552,0.18300829,82184.0,82183.0,0.121679]
["bitfinex","BTCUSD",1731322152005,0.000844,82185.0,82184.0,0.121678]
["bitfinex","BTCUSD",1731322152437,1.500844,82185.0,82182.0,0.243362]
["bitfinex","BTCUSD",1731322152648,1.500844,82185.0,82184.0,0.121678]
["bitfinex","BTCUSD",1731322153301,1.500844,82185.0,82184.0,0.231678]
["bitfinex","BTCUSD",1731322157839,0.000844,82185.0,82184.0,0.231678]
["bitfinex","BTCUSD",1731322158281,1.500844,82185.0,82184.0,0.231678]
["bitfinex","BTCUSD",1731322162799,1.500844,82185.0,82178.0,0.243373]
["bitfinex","BTCUSD",1731322162800,1.55308339,82185.0,82176.0,0.121689]
["bitfinex","BTCUSD",1731322163008,1.55308339,82185.0,82174.0,0.005]
["bitfinex","BTCUSD",1731322163009,0.121686,82179.0,82174.0,0.005]
["bitfinex","BTCUSD",1731322163252,0.16920431,82185.0,82174.0,0.005]
["bitfinex","BTCUSD",1731322163253,0.20552824,82185.0,82176.0,0.18300829]
["bitfinex","BTCUSD",1731322163463,1.5,82177.0,82174.0,0.005]
["bitfinex","BTCUSD",1731322163673,1.621688,82177.0,82170.0,0.005]
["bitfinex","BTCUSD",1731322163880,1.5,82177.0,82166.0,0.005]
["bitfinex","BTCUSD",1731322164099,1.621689,82177.0,82172.0,0.1]
["bitfinex","BTCUSD",1731322164305,1.621689,82177.0,82172.0,0.221695]
["bitfinex","BTCUSD",1731322164515,1.5,82177.0,82173.0,0.365081]
["bitfinex","BTCUSD",1731322164714,1.5,82177.0,82174.0,0.105]
["bitfinex","BTCUSD",1731322164924,1.5,82177.0,82176.0,0.12169]
["bitfinex","BTCUSD",1731322166608,1.5,82177.0,82176.0,0.23169]
["bitfinex","BTCUSD",1731322167025,1.5,82177.0,82176.0,0.22669]
["bitfinex","BTCUSD",1731322167233,1.5,82177.0,82176.0,0.1]
["bitfinex","BTCUSD",1731322167438,1.5,82177.0,82174.0,0.005]
["bitfinex","BTCUSD",1731322167641,1.5,82177.0,82174.0,0.126692]
["bitfinex","BTCUSD",1731322167858,1.5,82177.0,82174.0,0.005]
["bitfinex","BTCUSD",1731322168066,1.5,82177.0,82176.0,0.12169]
["bitfinex","BTCUSD",1731322168470,1.5,82177.0,82174.0,0.11]
["bitfinex","BTCUSD",1731322168671,1.5,82177.0,82174.0,0.231692]
["bitfinex","BTCUSD",1731322168871,1.5,82177.0,82176.0,0.12169]
["bitfinex","BTCUSD",1731322169071,1.5,82177.0,82176.0,0.123378]
["bitfinex","BTCUSD",1731322170765,0.03636954,82182.0,82180.0,0.005]
["bitfinex","BTCUSD",1731322170972,0.05539831,82185.0,82180.0,0.005]
["bitfinex","BTCUSD",1731322171187,0.03639085,82183.0,82182.0,0.365043]
["bitfinex","BTCUSD",1731322171392,0.03639085,82183.0,82182.0,0.126681]
["bitfinex","BTCUSD",1731322171854,1.5,82184.0,82183.0,0.121679]
["bitfinex","BTCUSD",1731322172490,1.5,82184.0,82178.0,0.185]
["bitfinex","BTCUSD",1731322172727,0.03639349,82183.0,82182.0,0.005]
["bitfinex","BTCUSD",1731322172932,1.5,82184.0,82183.0,0.121679]
["bitfinex","BTCUSD",1731322173360,1.53639349,82184.0,82183.0,0.121679]
["bitfinex","BTCUSD",1731322173572,1.5,82184.0,82183.0,0.121679]
["bitfinex","BTCUSD",1731322174049,1.5,82184.0,82181.0,0.121681]
["bitfinex","BTCUSD",1731322174251,1.53639349,82184.0,82181.0,0.121682]
["bitfinex","BTCUSD",1731322174473,1.5,82184.0,82181.0,0.121682]
["bitfinex","BTCUSD",1731322174922,1.53639349,82184.0,82178.0,0.105]
["bitfinex","BTCUSD",1731322175134,1.53639349,82184.0,82178.0,0.005]
["bitfinex","BTCUSD",1731322175135,0.03639349,82182.0,82178.0,0.005]
["bitfinex","BTCUSD",1731322175766,0.03639349,82181.0,82179.0,0.121685]
["bitfinex","BTCUSD",1731322175963,0.03639956,82181.0,82179.0,0.121685]
["bitfinex","BTCUSD",1731322176172,0.03639956,82181.0,82178.0,0.126685]
["bitfinex","BTCUSD",1731322176615,0.03639956,82181.0,82178.0,0.005]
["bitfinex","BTCUSD",1731322176805,0.15785656,82181.0,82176.0,0.101688]
["bitfinex","BTCUSD",1731322177041,0.03617356,82181.0,82176.0,0.101688]
["bitfinex","BTCUSD",1731322177247,0.121688,82177.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731322177663,0.22295966,82178.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731322177917,0.121687,82178.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731322178471,0.05459935,82178.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731322178685,0.121688,82177.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731322178863,1.621688,82177.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731322179332,0.0813,82176.0,82142.0,0.00169]
["bitfinex","BTCUSD",1731322179557,0.121738,82143.0,82142.0,0.00169]
["bitfinex","BTCUSD",1731322179913,0.29009831,82143.0,82142.0,0.00169]
["bitfinex","BTCUSD",1731322180153,1.92449342,82143.0,82142.0,0.00169]
["bitfinex","BTCUSD",1731322180810,1.91604052,82143.0,82142.0,0.00169]
["bitfinex","BTCUSD",1731322181012,1.97060042,82143.0,82142.0,0.00169]
["bitfinex","BTCUSD",1731322181429,2.05030811,82143.0,82142.0,0.00169]
["bitfinex","BTCUSD",1731322181644,2.16604052,82143.0,82142.0,0.00169]
["bitfinex","BTCUSD",1731322181870,2.30020379,82143.0,82142.0,0.00169]
["bitfinex","BTCUSD",1731322182105,2.30611725,82143.0,82142.0,0.00169]
["bitfinex","BTCUSD",1731322182309,0.121761,82128.0,82116.0,0.005]
["bitfinex","BTCUSD",1731322182521,0.121761,82128.0,82117.0,0.005]
["bitfinex","BTCUSD",1731322182747,0.121761,82128.0,82120.0,0.005]
["bitfinex","BTCUSD",1731322182957,1.621761,82128.0,82127.0,0.001688]
["bitfinex","BTCUSD",1731322190322,0.243493,82138.0,82128.0,0.243521]
["bitfinex","BTCUSD",1731322190526,0.243489,82140.0,82127.0,0.001688]
["bitfinex","BTCUSD",1731322190527,0.121757,82131.0,82127.0,0.001688]
["bitfinex","BTCUSD",1731322190755,0.243507,82133.0,82129.0,0.00228299]
["bitfinex","BTCUSD",1731322191003,0.243507,82133.0,82127.0,0.001688]
["bitfinex","BTCUSD",1731322191004,0.121759,82129.0,82128.0,0.00241154]
["bitfinex","BTCUSD",1731322191227,0.121761,82128.0,82127.0,0.001688]
["bitfinex","BTCUSD",1731322192729,0.24770321,82128.0,82127.0,0.001688]
["bitfinex","BTCUSD",1731322193365,0.24970321,82128.0,82127.0,0.001688]
["bitfinex","BTCUSD",1731322193585,0.24770321,82128.0,82127.0,0.001688]
["bitfinex","BTCUSD",1731322194449,0.25070321,82128.0,82127.0,0.001688]
["bitfinex","BTCUSD",1731322194914,0.41190831,82120.0,82117.0,0.1790522]
["bitfinex","BTCUSD",1731322195146,0.121775,82118.0,82117.0,0.1790522]
["bitfinex","BTCUSD",1731322195369,0.12594221,82119.0,82111.0,0.005]
["bitfinex","BTCUSD",1731322195370,0.24771621,82119.0,82111.0,0.005]
["bitfinex","BTCUSD",1731322195586,0.121789,82109.0,82107.0,0.1]
["bitfinex","BTCUSD",1731322195814,0.16836031,82112.0,82102.0,0.001378]
["bitfinex","BTCUSD",1731322195815,0.121798,82103.0,82102.0,0.001378]
["bitfinex","BTCUSD",1731322196030,0.29015831,82103.0,82102.0,0.001378]
["bitfinex","BTCUSD",1731322196273,1.79015831,82103.0,82102.0,0.001378]
["bitfinex","BTCUSD",1731322199102,1.66836031,82103.0,82102.0,0.001378]
["bitfinex","BTCUSD",1731322199592,1.79015831,82103.0,82102.0,0.001378]
["bitfinex","BTCUSD",1731322199807,1.66836031,82103.0,82102.0,0.001378]
["bitfinex","BTCUSD",1731322200483,1.79015831,82103.0,82102.0,0.001378]
["bitfinex","BTCUSD",1731322200712,1.66836031,82103.0,82102.0,0.001378]
["bitfinex","BTCUSD",1731322200951,0.121775,82119.0,82104.0,0.105]
["bitfinex","BTCUSD",1731322201173,0.255,82125.0,82104.0,0.1]
["bitfinex","BTCUSD",1731322201174,0.18300829,82107.0,82104.0,0.1]
["bitfinex","BTCUSD",1731322201394,0.16836031,82111.0,82102.0,0.001378]
["bitfinex","BTCUSD",1731322201644,0.121798,82103.0,82102.0,0.001378]
["bitfinex","BTCUSD",1731322202102,0.24774021,82103.0,82102.0,0.001378]
["bitfinex","BTCUSD",1731322202537,0.29015331,82107.0,82102.0,0.001378]
["bitfinex","BTCUSD",1731322202757,0.121794,82106.0,82102.0,0.001378]
["bitfinex","BTCUSD",1731322202985,1.621798,82103.0,82102.0,0.002378]
["bitfinex","BTCUSD",1731322203432,1.5,82103.0,82102.0,0.001378]
["bitfinex","BTCUSD",1731322203653,1.5,82103.0,82102.0,0.124177]
["bitfinex","BTCUSD",1731322203880,0.41190931,82119.0,82102.0,0.006378]
["bitfinex","BTCUSD",1731322204112,0.41190931,82119.0,82107.0,0.121792]
["bitfinex","BTCUSD",1731322204113,0.18300829,82108.0,82107.0,0.121792]
["bitfinex","BTCUSD",1731322204329,1.5,82108.0,82107.0,0.121792]
["bitfinex","BTCUSD",1731322205061,1.12212177,82124.0,82120.0,0.121772]
["bitfinex","BTCUSD",1731322205062,0.71022646,82124.0,82120.0,0.121772]
["bitfinex","BTCUSD",1731322205277,0.83616867,82124.0,82118.0,0.243551]
["bitfinex","BTCUSD",1731322205499,0.83616867,82124.0,82114.0,0.248561]
["bitfinex","BTCUSD",1731322205500,1.5,82119.0,82114.0,0.248561]
["bitfinex","BTCUSD",1731322205715,1.5,82119.0,82118.0,0.121775]
["bitfinex","BTCUSD",1731322206575,1.5,82119.0,82118.0,0.122775]
["bitfinex","BTCUSD",1731322206791,1.5,82119.0,82118.0,0.126775]
["bitfinex","BTCUSD",1731322207219,1.5,82119.0,82118.0,0.127775]
["bitfinex","BTCUSD",1731322208496,1.5,82119.0,82118.0,0.126775]
["bitfinex","BTCUSD",1731322208713,1.5,82119.0,82118.0,0.127775]
["bitfinex","BTCUSD",1731322209161,1.5,82119.0,82118.0,0.357075]
["bitfinex","BTCUSD",1731322209849,1.5,82119.0,82118.0,0.48301721]
["bitfinex","BTCUSD",1731322210082,0.18300829,82141.0,82118.0,0.48301721]
["bitfinex","BTCUSD",1731322210083,0.18300829,82141.0,82140.0,0.200343]
["bitfinex","BTCUSD",1731322210295,0.18300829,82141.0,82140.0,0.0786]
["bitfinex","BTCUSD",1731322210725,1.5,82141.0,82140.0,0.121743]
["bitfinex","BTCUSD",1731322210955,1.5,82141.0,82131.0,0.24351]
["bitfinex","BTCUSD",1731322210956,0.243486,82140.0,82131.0,0.24351]
["bitfinex","BTCUSD",1731322211211,1.5,82141.0,82132.0,0.121753]
["bitfinex","BTCUSD",1731322211212,0.121749,82137.0,82132.0,0.121753]
["bitfinex","BTCUSD",1731322211425,0.121743,82140.0,82135.0,0.121749]
["bitfinex","BTCUSD",1731322211872,0.121745,82139.0,82136.0,0.00228768]
["bitfinex","BTCUSD",1731322212089,1.621742,82141.0,82135.0,0.121749]
["bitfinex","BTCUSD",1731322212305,1.621742,82141.0,82131.0,0.005]
["bitfinex","BTCUSD",1731322212306,1.5,82141.0,82137.0,0.12403788]
["bitfinex","BTCUSD",1731322212556,1.5,82141.0,82138.0,0.005]
["bitfinex","BTCUSD",1731322212994,1.5,82141.0,82140.0,0.121743]
["bitfinex","BTCUSD",1731322213213,1.5,82141.0,82139.0,0.00229088]
["bitfinex","BTCUSD",1731322213439,1.5,82141.0,82119.0,0.22594221]
["bitfinex","BTCUSD",1731322213440,0.243509,82133.0,82123.0,0.243535]
["bitfinex","BTCUSD",1731322213663,0.243507,82133.0,82125.0,0.121765]
["bitfinex","BTCUSD",1731322213911,0.121758,82131.0,82126.0,0.121763]
["bitfinex","BTCUSD",1731322214543,0.16836031,82134.0,82123.0,0.248535]
["bitfinex","BTCUSD",1731322214782,0.243507,82133.0,82124.0,0.243534]
["bitfinex","BTCUSD",1731322214996,0.121756,82132.0,82125.0,0.243531]
["bitfinex","BTCUSD",1731322215225,0.121756,82132.0,82123.0,0.005]
["bitfinex","BTCUSD",1731322215226,0.16836031,82134.0,82128.0,0.12176]
["bitfinex","BTCUSD",1731322215646,0.121755,82132.0,82126.0,0.121763]
["bitfinex","BTCUSD",1731322215861,1.5,82127.0,82126.0,0.121763]
["bitfinex","BTCUSD",1731322216911,0.121764,82126.0,82121.0,0.12177]
["bitfinex","BTCUSD",1731322217361,0.121759,82129.0,82124.0,0.121766]
["bitfinex","BTCUSD",1731322217611,1.5,82125.0,82124.0,0.121766]
["bitfinex","BTCUSD",1731322218055,1.5,82125.0,82120.0,0.121771]
["bitfinex","BTCUSD",1731322218259,0.121766,82125.0,82120.0,0.121771]
["bitfinex","BTCUSD",1731322218492,0.121766,82125.0,82120.0,0.126771]
["bitfinex","BTCUSD",1731322218714,1.5,82121.0,82120.0,0.126771]
["bitfinex","BTCUSD",1731322219582,1.5,82121.0,82120.0,0.127771]
["bitfinex","BTCUSD",1731322220193,1.5,82121.0,82120.0,0.006]
["bitfinex","BTCUSD",1731322220410,1.5,82121.0,82118.0,0.0786]
["bitfinex","BTCUSD",1731322220411,1.5,82121.0,82119.0,0.114284]
["bitfinex","BTCUSD",1731322220664,0.00169,82127.0,82120.0,0.121772]
["bitfinex","BTCUSD",1731322220974,0.00169,82127.0,82104.0,0.000845]
["bitfinex","BTCUSD",1731322220975,0.18300829,82123.0,82108.0,0.0771]
["bitfinex","BTCUSD",1731322221204,0.16836031,82110.0,82106.0,0.18800829]
["bitfinex","BTCUSD",1731322221401,0.53787752,82110.0,82104.0,0.000845]
["bitfinex","BTCUSD",1731322221618,0.121795,82105.0,82104.0,0.000845]
["bitfinex","BTCUSD",1731322222046,1.621795,82105.0,82104.0,0.000845]
["bitfinex","BTCUSD",1731322222911,1.621795,82105.0,82104.0,0.001845]
["bitfinex","BTCUSD",1731322224684,1.65797332,82105.0,82104.0,0.000845]
["bitfinex","BTCUSD",1731322224894,1.65797332,82105.0,82104.0,0.001845]
["bitfinex","BTCUSD",1731322225327,1.65813292,82105.0,82104.0,0.000845]
["bitfinex","BTCUSD",1731322225570,1.621795,82105.0,82104.0,0.001845]
["bitfinex","BTCUSD",1731322225790,1.65814019,82105.0,82104.0,0.001845]
["bitfinex","BTCUSD",1731322226213,1.621795,82105.0,82104.0,0.000845]
["bitfinex","BTCUSD",1731322227344,1.66653556,82105.0,82104.0,0.000845]
["bitfinex","BTCUSD",1731322227561,1.66653556,82105.0,82104.0,0.001845]
["bitfinex","BTCUSD",1731322227796,1.621795,82105.0,82104.0,0.001845]
["bitfinex","BTCUSD",1731322228006,1.67631188,82105.0,82104.0,0.001845]
["bitfinex","BTCUSD",1731322228235,1.621795,82105.0,82104.0,0.001845]
["bitfinex","BTCUSD",1731322228473,1.676311,82105.0,82104.0,0.000845]
["bitfinex","BTCUSD",1731322228703,1.676311,82105.0,82104.0,0.001845]
["bitfinex","BTCUSD",1731322228704,1.621795,82105.0,82104.0,0.001845]
["bitfinex","BTCUSD",1731322228911,1.65813394,82105.0,82104.0,0.000845]
["bitfinex","BTCUSD",1731322229312,1.65813394,82105.0,82104.0,0.001845]
["bitfinex","BTCUSD",1731322229515,1.65813394,82105.0,82104.0,0.000845]
["bitfinex","BTCUSD",1731322229937,1.621795,82105.0,82104.0,0.000845]
["bitfinex","BTCUSD",1731322230779,1.621795,82105.0,82104.0,0.001845]
["bitfinex","BTCUSD",1731322231172,1.676311,82105.0,82104.0,0.000845]
["bitfinex","BTCUSD",1731322231474,1.676311,82105.0,82104.0,0.001845]
["bitfinex","BTCUSD",1731322231697,0.121796,82104.0,82103.0,0.00067174]
["bitfinex","BTCUSD",1731322231931,0.45452345,82104.0,82103.0,0.00067174]
["bitfinex","BTCUSD",1731322232176,0.45452345,82104.0,82095.0,0.000844]
["bitfinex","BTCUSD",1731322232177,0.54016831,82096.0,82095.0,0.000844]
["bitfinex","BTCUSD",1731322232386,0.54016831,82096.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731322232387,0.002,82094.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731322232597,0.121814,82092.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731322232806,1.06418827,82092.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731322233285,2.56418827,82092.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731322233722,2.77889104,82092.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731322233932,2.77889104,82092.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731322233933,0.123817,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731322234164,0.50691533,82090.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731322234377,0.50691533,82090.0,82083.0,0.000844]
["bitfinex","BTCUSD",1731322234378,0.371826,82084.0,82083.0,0.000844]
["bitfinex","BTCUSD",1731322234623,2.16612852,82084.0,82083.0,0.000844]
["bitfinex","BTCUSD",1731322234845,1.91612852,82084.0,82083.0,0.000844]
["bitfinex","BTCUSD",1731322235030,1.95243193,82084.0,82083.0,0.000844]
["bitfinex","BTCUSD",1731322235263,1.91612852,82084.0,82083.0,0.000844]
["bitfinex","BTCUSD",1731322235952,1.91712852,82084.0,82083.0,0.000844]
["bitfinex","BTCUSD",1731322236861,1.94225801,82084.0,82083.0,0.000844]
["bitfinex","BTCUSD",1731322237297,1.94325801,82084.0,82083.0,0.000844]
["bitfinex","BTCUSD",1731322237747,1.91812852,82084.0,82083.0,0.000844]
["bitfinex","BTCUSD",1731322240642,2.60042852,82084.0,82083.0,0.000844]
["bitfinex","BTCUSD",1731322241332,2.60542852,82084.0,82083.0,0.000844]
["bitfinex","BTCUSD",1731322241975,2.60042852,82084.0,82083.0,0.000844]
["bitfinex","BTCUSD",1731322242228,2.43206821,82084.0,82083.0,0.000844]
["bitfinex","BTCUSD",1731322242431,2.306126,82084.0,82083.0,0.000844]
["bitfinex","BTCUSD",1731322243090,2.47448631,82084.0,82083.0,0.000844]
["bitfinex","BTCUSD",1731322244032,2.62123528,82084.0,82083.0,0.000844]
["bitfinex","BTCUSD",1731322244268,1.93893528,82084.0,82083.0,0.000844]
["bitfinex","BTCUSD",1731322244886,1.91812852,82084.0,82083.0,0.000844]
["bitfinex","BTCUSD",1731322246780,0.121846,82071.0,82067.0,0.22990829]
["bitfinex","BTCUSD",1731322246987,0.121846,82071.0,82067.0,0.35175929]
["bitfinex","BTCUSD",1731322247193,0.121846,82071.0,82067.0,0.0469]
["bitfinex","BTCUSD",1731322247402,1.62185,82068.0,82067.0,0.0469]
["bitfinex","BTCUSD",1731322248059,1.62185,82068.0,82065.0,0.0825]
["bitfinex","BTCUSD",1731322248284,0.121852,82067.0,82065.0,0.0825]
["bitfinex","BTCUSD",1731322248499,0.121853,82066.0,82065.0,0.0825]
["bitfinex","BTCUSD",1731322248704,1.621853,82066.0,82065.0,0.0825]
["bitfinex","BTCUSD",1731322249123,1.5,82066.0,82065.0,0.0825]
["bitfinex","BTCUSD",1731322249775,1.5,82066.0,82065.0,0.204354]
["bitfinex","BTCUSD",1731322250008,1.5,82066.0,82065.0,0.0825]
["bitfinex","BTCUSD",1731322250223,0.121855,82065.0,82062.0,0.083]
["bitfinex","BTCUSD",1731322250431,1.5,82066.0,82065.0,0.001]
["bitfinex","BTCUSD",1731322250432,0.121853,82066.0,82065.0,0.001]
["bitfinex","BTCUSD",1731322251079,0.121853,82066.0,82060.0,0.243724]
["bitfinex","BTCUSD",1731322251080,1.5,82066.0,82062.0,0.121858]
["bitfinex","BTCUSD",1731322251339,0.365544,82070.0,82061.0,0.12186]
["bitfinex","BTCUSD",1731322251547,0.18300829,82065.0,82062.0,0.001]
["bitfinex","BTCUSD",1731322251761,1.5,82063.0,82062.0,0.001]
["bitfinex","BTCUSD",1731322251969,1.5,82063.0,82062.0,0.122859]
["bitfinex","BTCUSD",1731322252615,1.5,82063.0,82062.0,0.121859]
["bitfinex","BTCUSD",1731322253047,1.5,82063.0,82062.0,0.201159]
["bitfinex","BTCUSD",1731322253696,1.5,82063.0,82062.0,0.202159]
["bitfinex","BTCUSD",1731322253915,1.5,82063.0,82062.0,0.0803]
["bitfinex","BTCUSD",1731322254116,1.5,82063.0,82062.0,0.202159]
["bitfinex","BTCUSD",1731322254338,1.5,82063.0,82062.0,0.0803]
["bitfinex","BTCUSD",1731322254556,1.5,82063.0,82062.0,0.202159]
["bitfinex","BTCUSD",1731322256558,1.5,82063.0,82062.0,0.207159]
["bitfinex","BTCUSD",1731322258427,1.5,82063.0,82062.0,0.202159]
["bitfinex","BTCUSD",1731322260428,1.5,82063.0,82062.0,0.197159]
["bitfinex","BTCUSD",1731322263489,1.5,82063.0,82062.0,0.202159]
["bitfinex","BTCUSD",1731322265272,0.21925234,82084.0,82073.0,0.0766]
["bitfinex","BTCUSD",1731322265490,0.18300829,82084.0,82082.0,0.121829]
["bitfinex","BTCUSD",1731322265724,1.50169,82083.0,82082.0,0.121829]
["bitfinex","BTCUSD",1731322265969,1.50169,82083.0,82075.0,0.005]
["bitfinex","BTCUSD",1731322266245,1.50169,82083.0,82073.0,0.0766]
["bitfinex","BTCUSD",1731322266487,1.50169,82083.0,82063.0,0.121856]
["bitfinex","BTCUSD",1731322266488,0.121848,82069.0,82063.0,0.121856]
["bitfinex","BTCUSD",1731322266712,0.16836031,82077.0,82067.0,0.121851]
["bitfinex","BTCUSD",1731322266713,0.121845,82072.0,82067.0,0.121851]
["bitfinex","BTCUSD",1731322267172,1.5,82068.0,82067.0,0.121851]
["bitfinex","BTCUSD",1731322267406,1.5,82068.0,82065.0,0.243709]
["bitfinex","BTCUSD",1731322267616,1.5,82068.0,82067.0,0.121851]
["bitfinex","BTCUSD",1731322267871,1.5,82068.0,82067.0,0.126851]
["bitfinex","BTCUSD",1731322268095,0.03634703,82081.0,82080.0,0.121832]
["bitfinex","BTCUSD",1731322268325,0.03803703,82083.0,82082.0,0.121829]
["bitfinex","BTCUSD",1731322268577,0.00169,82083.0,82070.0,0.243692]
["bitfinex","BTCUSD",1731322268785,0.121829,82082.0,82068.0,0.2437]
["bitfinex","BTCUSD",1731322269005,0.243658,82082.0,82072.0,0.121843]
["bitfinex","BTCUSD",1731322269186,0.03634703,82080.0,82068.0,0.2437]
["bitfinex","BTCUSD",1731322269442,1.5,82075.0,82068.0,0.2437]
["bitfinex","BTCUSD",1731322269648,1.5,82075.0,82067.0,0.1274]
["bitfinex","BTCUSD",1731322269649,1.5,82075.0,82074.0,0.121841]
["bitfinex","BTCUSD",1731322269883,1.5,82075.0,82067.0,0.1274]
["bitfinex","BTCUSD",1731322270095,1.5,82075.0,82073.0,0.121841]
["bitfinex","BTCUSD",1731322270315,0.121844,82072.0,82062.0,0.000845]
["bitfinex","BTCUSD",1731322270525,0.121856,82064.0,82062.0,0.000845]
["bitfinex","BTCUSD",1731322270727,0.243697,82069.0,82062.0,0.000845]
["bitfinex","BTCUSD",1731322270937,0.121855,82065.0,82062.0,0.000845]
["bitfinex","BTCUSD",1731322271841,0.121854,82066.0,82062.0,0.000845]
["bitfinex","BTCUSD",1731322272088,0.30486529,82063.0,82062.0,0.000845]
["bitfinex","BTCUSD",1731322272330,0.30237883,82063.0,82062.0,0.000845]
["bitfinex","BTCUSD",1731322272752,0.24779921,82063.0,82062.0,0.000845]
["bitfinex","BTCUSD",1731322272986,0.03640578,82063.0,82062.0,0.000845]
["bitfinex","BTCUSD",1731322273198,0.13436833,82065.0,82062.0,0.000845]
["bitfinex","BTCUSD",1731322273424,0.121857,82063.0,82062.0,0.000845]
["bitfinex","BTCUSD",1731322273699,0.15826284,82063.0,82062.0,0.000845]
["bitfinex","BTCUSD",1731322274163,0.24779921,82063.0,82062.0,0.000845]
["bitfinex","BTCUSD",1731322274382,0.55058829,82063.0,82062.0,0.000845]
["bitfinex","BTCUSD",1731322274594,0.89160289,82063.0,82062.0,0.000845]
["bitfinex","BTCUSD",1731322274772,1.0087305,82063.0,82062.0,0.000845]
["bitfinex","BTCUSD",1731322275242,0.88278829,82063.0,82062.0,0.000845]
["bitfinex","BTCUSD",1731322275688,0.121862,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322275914,0.38223298,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322276375,1.88223298,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322277663,1.88241051,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322278157,1.88441051,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322278383,1.88241051,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322278635,2.56671051,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322279474,2.56471051,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322279695,2.56671051,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322280766,2.56871051,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322281356,2.56671051,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322281629,2.56871051,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322281839,2.69465272,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322282049,2.70165272,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322282517,2.70154971,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322284021,2.5756075,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322285350,2.6666569,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322286011,2.6646569,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322286219,2.5736075,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322286440,2.5756075,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322286637,2.7925794,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322287245,2.70154971,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322287648,2.79257068,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322288092,2.70154971,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322288507,2.79257068,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322288921,2.72537793,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322289183,2.8163989,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322290008,2.68845669,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322290217,2.59943572,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322290430,2.59743572,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322290650,2.68845669,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322291068,2.69045669,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322291288,2.8163989,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322291517,2.8143989,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322291727,2.72337793,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322291954,2.72325701,82060.0,82059.0,0.001378]
["bitfinex","BTCUSD",1731322292400,0.121881,82047.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322292621,0.12594221,82046.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322293060,1.5,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322293287,1.62594221,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322293951,1.74782621,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322294189,1.62594221,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322294412,1.74782621,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322295954,1.75383542,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322298469,1.63195142,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322299115,1.62594221,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322299768,1.5,82045.0,82044.0,0.123263]
["bitfinex","BTCUSD",1731322299983,1.5,82045.0,82044.0,0.13245033]
["bitfinex","BTCUSD",1731322300210,1.5,82045.0,82044.0,0.130078]
["bitfinex","BTCUSD",1731322301985,1.62594221,82045.0,82044.0,0.130078]
["bitfinex","BTCUSD",1731322302853,1.62594221,82045.0,82044.0,0.251963]
["bitfinex","BTCUSD",1731322302854,1.5,82045.0,82044.0,0.251963]
["bitfinex","BTCUSD",1731322303274,1.5,82045.0,82044.0,0.25670766]
["bitfinex","BTCUSD",1731322304129,1.5,82045.0,82044.0,0.251963]
["bitfinex","BTCUSD",1731322304978,1.5,82045.0,82044.0,0.36101454]
["bitfinex","BTCUSD",1731322305209,0.00169,82059.0,82045.0,0.1316]
["bitfinex","BTCUSD",1731322305423,0.00169,82059.0,82051.0,0.121875]
["bitfinex","BTCUSD",1731322305424,0.18300829,82052.0,82051.0,0.121875]
["bitfinex","BTCUSD",1731322305625,0.00169,82059.0,82046.0,0.0821]
["bitfinex","BTCUSD",1731322305626,0.00169,82059.0,82046.0,0.325865]
["bitfinex","BTCUSD",1731322305834,0.18300829,82055.0,82052.0,0.121872]
["bitfinex","BTCUSD",1731322306046,0.00169,82059.0,82046.0,0.0771]
["bitfinex","BTCUSD",1731322306277,1.5,82054.0,82053.0,0.121872]
["bitfinex","BTCUSD",1731322307181,1.5,82054.0,82053.0,0.005]
["bitfinex","BTCUSD",1731322307418,1.5,82054.0,82053.0,0.126872]
["bitfinex","BTCUSD",1731322308073,1.5,82054.0,82051.0,0.121874]
["bitfinex","BTCUSD",1731322308296,1.5,82054.0,82048.0,0.243759]
["bitfinex","BTCUSD",1731322308297,1.5,82054.0,82052.0,0.121872]
["bitfinex","BTCUSD",1731322308508,1.5,82054.0,82053.0,0.121872]
["bitfinex","BTCUSD",1731322308925,1.62594221,82054.0,82046.0,0.0771]
["bitfinex","BTCUSD",1731322309149,0.12594221,82054.0,82046.0,0.0771]
["bitfinex","BTCUSD",1731322309782,0.12594221,82054.0,82046.0,0.198982]
["bitfinex","BTCUSD",1731322309783,1.5,82047.0,82046.0,0.198982]
["bitfinex","BTCUSD",1731322310032,1.5,82047.0,82046.0,0.203982]
["bitfinex","BTCUSD",1731322310250,0.00169,82059.0,82057.0,0.1313]
["bitfinex","BTCUSD",1731322310705,1.5,82058.0,82057.0,0.1313]
["bitfinex","BTCUSD",1731322312463,1.5,82058.0,82057.0,0.253166]
["bitfinex","BTCUSD",1731322313635,1.5,82058.0,82057.0,0.258166]
["bitfinex","BTCUSD",1731322315223,1.50169,82058.0,82057.0,0.258166]
["bitfinex","BTCUSD",1731322316797,1.50169,82058.0,82057.0,0.253166]
["bitfinex","BTCUSD",1731322317021,1.50169,82058.0,82057.0,0.258166]
["bitfinex","BTCUSD",1731322317228,1.50128036,82058.0,82057.0,0.258166]
["bitfinex","BTCUSD",1731322318611,0.00169,82058.0,82057.0,0.258166]
["bitfinex","BTCUSD",1731322320289,0.00169,82058.0,82057.0,0.358166]
["bitfinex","BTCUSD",1731322320495,0.00169,82058.0,82057.0,0.36557716]
["bitfinex","BTCUSD",1731322320694,0.00169,82058.0,82057.0,0.363166]
["bitfinex","BTCUSD",1731322322437,0.00169,82058.0,82057.0,0.51951937]
["bitfinex","BTCUSD",1731322323412,0.00169,82058.0,82057.0,0.51710821]
["bitfinex","BTCUSD",1731322323653,0.00169,82058.0,82057.0,0.51210821]
["bitfinex","BTCUSD",1731322323855,0.00169,82058.0,82057.0,0.386166]
["bitfinex","BTCUSD",1731322324285,0.00169,82058.0,82057.0,0.363166]
["bitfinex","BTCUSD",1731322324458,0.00169,82058.0,82057.0,0.358166]
["bitfinex","BTCUSD",1731322324689,0.00169,82058.0,82057.0,0.363166]
["bitfinex","BTCUSD",1731322326935,0.00169,82058.0,82057.0,0.51710821]
["bitfinex","BTCUSD",1731322328125,0.00169,82058.0,82057.0,0.51795321]
["bitfinex","BTCUSD",1731322329409,0.00169,82058.0,82057.0,0.51295321]
["bitfinex","BTCUSD",1731322329624,0.00169,82058.0,82057.0,0.128845]
["bitfinex","BTCUSD",1731322329831,0.00169,82058.0,82057.0,0.41907131]
["bitfinex","BTCUSD",1731322330457,0.00169,82058.0,82057.0,0.250711]
["bitfinex","BTCUSD",1731322331316,0.00169,82058.0,82057.0,0.38165321]
["bitfinex","BTCUSD",1731322331539,0.00169,82058.0,82057.0,0.55001352]
["bitfinex","BTCUSD",1731322331788,0.00169,82058.0,82057.0,0.55356666]
["bitfinex","BTCUSD",1731322332490,0.00169,82058.0,82057.0,0.67716666]
["bitfinex","BTCUSD",1731322333744,0.00169,82058.0,82057.0,0.74016419]
["bitfinex","BTCUSD",1731322333956,0.00169,82058.0,82057.0,0.67716666]
["bitfinex","BTCUSD",1731322334152,0.00169,82058.0,82057.0,1.04276666]
["bitfinex","BTCUSD",1731322334372,0.00169,82059.0,82058.0,0.254865]
["bitfinex","BTCUSD",1731322334584,0.00169,82059.0,82058.0,0.8382769]
["bitfinex","BTCUSD",1731322334812,0.00169,82059.0,82058.0,0.74640721]
["bitfinex","BTCUSD",1731322335014,0.00169,82062.0,82061.0,0.033]
["bitfinex","BTCUSD",1731322335279,0.00169,82063.0,82062.0,0.126859]
["bitfinex","BTCUSD",1731322335480,0.00169,82063.0,82062.0,0.46000632]
["bitfinex","BTCUSD",1731322335681,0.00169,82063.0,82062.0,0.74138121]
["bitfinex","BTCUSD",1731322337641,0.00169,82063.0,82062.0,0.74727035]
["bitfinex","BTCUSD",1731322340605,0.00169,82063.0,82062.0,0.49332814]
["bitfinex","BTCUSD",1731322340833,0.00169,82063.0,82062.0,0.487439]
["bitfinex","BTCUSD",1731322343369,0.00169,82063.0,82062.0,0.36558]
["bitfinex","BTCUSD",1731322343851,0.08199,82063.0,82062.0,0.36558]
["bitfinex","BTCUSD",1731322344050,0.37508921,82063.0,82062.0,0.36558]
["bitfinex","BTCUSD",1731322344276,0.38008921,82063.0,82062.0,0.36558]
["bitfinex","BTCUSD",1731322344511,1.88008921,82063.0,82062.0,0.36558]
["bitfinex","BTCUSD",1731322344740,1.88606498,82063.0,82062.0,0.36558]
["bitfinex","BTCUSD",1731322346456,1.88106498,82063.0,82062.0,0.36558]
["bitfinex","BTCUSD",1731322346672,1.87508921,82063.0,82062.0,0.36558]
["bitfinex","BTCUSD",1731322347536,1.58199,82063.0,82062.0,0.36558]
["bitfinex","BTCUSD",1731322347769,1.623547,82063.0,82062.0,0.36558]
["bitfinex","BTCUSD",1731322348431,2.24873142,82063.0,82062.0,0.36558]
["bitfinex","BTCUSD",1731322348634,2.25073142,82063.0,82062.0,0.36558]
["bitfinex","BTCUSD",1731322348856,2.15912987,82063.0,82062.0,0.36558]
["bitfinex","BTCUSD",1731322349291,2.16412987,82063.0,82062.0,0.36558]
["bitfinex","BTCUSD",1731322349513,2.13478921,82063.0,82062.0,0.36558]
["bitfinex","BTCUSD",1731322349890,2.13278921,82063.0,82062.0,0.36558]
["bitfinex","BTCUSD",1731322350360,2.13478921,82063.0,82062.0,0.36558]
["bitfinex","BTCUSD",1731322350587,2.13278921,82063.0,82062.0,0.36558]
["bitfinex","BTCUSD",1731322350812,2.18937092,82063.0,82062.0,0.36558]
["bitfinex","BTCUSD",1731322351023,2.18937092,82063.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322351024,0.29022531,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322351194,0.49876752,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322351576,1.99876752,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322354793,2.00376752,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322355428,1.83540721,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322356082,1.83040721,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322356515,1.83617446,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322357208,1.96211667,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322357638,2.13047698,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322357640,2.14047698,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322358300,2.01453477,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322360496,2.01653477,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322360717,2.01953477,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322360959,2.02253477,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322361174,2.01753477,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322361398,2.14347698,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322361619,2.14947698,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322361868,2.14547698,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322362089,2.14947698,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322362330,2.14647698,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322362541,2.14247698,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322362752,2.14647698,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322363182,2.01453477,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322363383,2.02053477,82058.0,82057.0,0.001845]
["bitfinex","BTCUSD",1731322363806,2.02653477,82058.0,82057.0,0.001845]
["bitfinex","BTCUSD",1731322364008,2.02053477,82058.0,82057.0,0.001845]
["bitfinex","BTCUSD",1731322364461,2.02253477,82058.0,82057.0,0.001845]
["bitfinex","BTCUSD",1731322364680,2.02053477,82058.0,82057.0,0.001845]
["bitfinex","BTCUSD",1731322364910,2.1265691,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322365112,2.1285691,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322365578,2.1305691,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322365799,2.8128691,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322366025,2.8108691,82058.0,82057.0,0.000845]
["bitfinex","BTCUSD",1731322366247,2.8178691,82058.0,82057.0,0.001845]
["bitfinex","BTCUSD",1731322366700,2.9118691,82058.0,82057.0,0.001845]
["bitfinex","BTCUSD",1731322367111,2.9188691,82058.0,82057.0,0.001845]
["bitfinex","BTCUSD",1731322372607,0.123884,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322372817,0.41618652,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322373269,1.91618652,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322377808,1.74782621,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322378161,1.74882621,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322378777,1.74982621,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322379130,1.74882621,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322379605,1.74782621,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322379820,1.74882621,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322380274,1.74782621,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322385481,2.65953568,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322385722,2.65406099,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322385924,2.97300617,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322386134,2.8820032,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322386789,2.8860032,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322386988,2.8820032,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322387198,2.8880032,82045.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731322388157,2.8880032,82045.0,82038.0,0.00125]
["bitfinex","BTCUSD",1731322388158,0.29725331,82039.0,82038.0,0.00125]
["bitfinex","BTCUSD",1731322388327,0.7516226,82039.0,82038.0,0.00125]
["bitfinex","BTCUSD",1731322388531,0.6605303,82039.0,82038.0,0.00125]
["bitfinex","BTCUSD",1731322388758,2.1625303,82039.0,82038.0,0.00125]
["bitfinex","BTCUSD",1731322389191,2.1605303,82039.0,82038.0,0.00125]
["bitfinex","BTCUSD",1731322389421,0.121919,82021.0,82007.0,0.0829]
["bitfinex","BTCUSD",1731322389651,0.41622152,82021.0,82007.0,0.0829]
["bitfinex","BTCUSD",1731322390077,1.91622152,82021.0,82007.0,0.0829]
["bitfinex","BTCUSD",1731322390287,1.95265831,82021.0,82007.0,0.0829]
["bitfinex","BTCUSD",1731322390512,1.95266036,82021.0,82007.0,0.0829]
["bitfinex","BTCUSD",1731322390712,1.91622152,82021.0,82007.0,0.0829]
["bitfinex","BTCUSD",1731322391375,1.92216788,82021.0,82007.0,0.0829]
["bitfinex","BTCUSD",1731322391592,1.92516788,82021.0,82007.0,0.0829]
["bitfinex","BTCUSD",1731322393035,1.92816788,82021.0,82007.0,0.0829]
["bitfinex","BTCUSD",1731322393230,1.96458077,82021.0,82002.0,0.0822]
["bitfinex","BTCUSD",1731322393974,1.98927826,82021.0,82002.0,0.0822]
["bitfinex","BTCUSD",1731322394113,1.95286537,82021.0,82002.0,0.0822]
["bitfinex","BTCUSD",1731322394327,1.95286537,82021.0,82002.0,0.204147]
["bitfinex","BTCUSD",1731322394535,1.95286537,82021.0,82002.0,0.0822]
["bitfinex","BTCUSD",1731322395187,1.95286537,82021.0,82002.0,0.204147]
["bitfinex","BTCUSD",1731322396093,1.95286537,82021.0,82003.0,0.121946]
["bitfinex","BTCUSD",1731322396299,1.95286537,82021.0,82002.0,0.0822]
["bitfinex","BTCUSD",1731322396512,1.98927826,82021.0,82002.0,0.0822]
["bitfinex","BTCUSD",1731322396919,1.95286537,82021.0,82002.0,0.204147]
["bitfinex","BTCUSD",1731322397318,1.95286537,82021.0,82003.0,0.121946]
["bitfinex","BTCUSD",1731322397578,1.95286537,82021.0,82002.0,0.0822]
["bitfinex","BTCUSD",1731322397956,1.95286537,82021.0,82004.0,0.121944]
["bitfinex","BTCUSD",1731322398157,1.95286537,82021.0,82004.0,0.24389]
["bitfinex","BTCUSD",1731322398407,1.95286537,82021.0,82008.0,0.121938]
["bitfinex","BTCUSD",1731322398615,1.95286537,82021.0,82006.0,0.121941]
["bitfinex","BTCUSD",1731322398961,1.95286537,82021.0,82010.0,0.24387]
["bitfinex","BTCUSD",1731322399187,1.80030252,82021.0,82012.0,0.046478]
["bitfinex","BTCUSD",1731322399397,1.63194221,82021.0,82018.0,0.121923]
["bitfinex","BTCUSD",1731322399611,1.94006348,82021.0,82012.0,0.001378]
["bitfinex","BTCUSD",1731322399851,1.77170317,82021.0,82012.0,0.001378]
["bitfinex","BTCUSD",1731322400058,1.76870317,82021.0,82012.0,0.001378]
["bitfinex","BTCUSD",1731322400273,1.77070317,82021.0,82020.0,0.002378]
["bitfinex","BTCUSD",1731322400501,1.87070317,82021.0,82020.0,0.002378]
["bitfinex","BTCUSD",1731322400940,1.87570317,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322401147,1.87870317,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322401784,1.88170317,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322402443,1.91808559,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322402660,1.91508559,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322402867,1.88370317,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322403071,1.88070317,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322403252,1.88970317,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322403553,1.87570317,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322403763,1.92007868,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322403976,1.89270317,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322404191,1.87570317,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322404404,2.60337562,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322404603,2.60237562,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322404817,2.47453366,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322405038,2.44716121,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322405455,2.45216121,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322405872,2.44616121,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322406082,2.45416121,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322406301,2.63011692,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322406509,2.70774447,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322406715,2.69974447,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322406918,2.83300769,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322407127,2.91477254,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322407358,2.90677254,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322407577,2.89777254,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322407786,2.92596375,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322408405,2.84500769,82021.0,82020.0,0.001378]
["bitfinex","BTCUSD",1731322408598,2.84500769,82021.0,82012.0,0.001378]
["bitfinex","BTCUSD",1731322408599,0.231949,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322408880,1.24492152,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322409105,1.20855152,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322409333,2.70855152,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322409563,2.74490781,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322409999,2.76919647,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322410237,2.73284018,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322410663,2.91120049,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322410919,2.91320049,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322411169,2.92320049,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322411616,3.0491427,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322411839,2.88078239,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322412052,2.87878239,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322412259,2.88477174,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322412471,2.75882953,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322416234,2.92718984,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322417060,2.75882953,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322417262,2.92718984,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322417465,3.05313205,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322417674,2.88477174,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322418092,2.75882953,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322418977,2.80618056,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322419190,2.12388056,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322420245,2.02388056,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322421325,1.76789121,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322421774,1.64594221,82001.0,82000.0,0.00194364]
["bitfinex","BTCUSD",1731322421985,1.64594221,82001.0,82000.0,0.13024364]
["bitfinex","BTCUSD",1731322421986,1.52,82001.0,82000.0,0.13024364]
["bitfinex","BTCUSD",1731322422424,1.52,82001.0,82000.0,0.25540203]
["bitfinex","BTCUSD",1731322422425,1.51,82001.0,82000.0,0.25540203]
["bitfinex","BTCUSD",1731322422630,1.5,82001.0,82000.0,0.13124364]
["bitfinex","BTCUSD",1731322422845,1.5,82001.0,82000.0,0.13443187]
["bitfinex","BTCUSD",1731322423481,1.5,82001.0,82000.0,0.13124364]
["bitfinex","BTCUSD",1731322426001,1.5,82001.0,82000.0,0.25634087]
["bitfinex","BTCUSD",1731322430889,0.18300829,82014.0,82005.0,0.0467]
["bitfinex","BTCUSD",1731322431098,0.18300829,82014.0,82006.0,0.08475106]
["bitfinex","BTCUSD",1731322431310,1.5,82013.0,82011.0,0.121933]
["bitfinex","BTCUSD",1731322431524,1.5,82013.0,82012.0,0.121933]
["bitfinex","BTCUSD",1731322431729,1.5,82013.0,82012.0,0.124984]
["bitfinex","BTCUSD",1731322431942,1.5,82013.0,82012.0,0.003051]
["bitfinex","BTCUSD",1731322432376,1.5,82013.0,82006.0,0.0817]
["bitfinex","BTCUSD",1731322432587,0.243866,82012.0,82006.0,0.0817]
["bitfinex","BTCUSD",1731322432807,0.006,82013.0,82006.0,0.0817]
["bitfinex","BTCUSD",1731322433037,0.121934,82012.0,82006.0,0.0817]
["bitfinex","BTCUSD",1731322433249,1.5,82011.0,82007.0,0.00305105]
["bitfinex","BTCUSD",1731322433636,1.5,82011.0,82006.0,0.0817]
["bitfinex","BTCUSD",1731322433926,1.5,82011.0,82007.0,0.00302563]
["bitfinex","BTCUSD",1731322434323,1.5,82011.0,82006.0,0.0817]
["bitfinex","BTCUSD",1731322434519,1.5,82011.0,82010.0,0.121]
["bitfinex","BTCUSD",1731322435045,1.5,82011.0,82010.0,0.1240256]
["bitfinex","BTCUSD",1731322435609,1.5,82011.0,82010.0,0.2459616]
["bitfinex","BTCUSD",1731322436016,0.18300829,82023.0,82019.0,0.197922]
["bitfinex","BTCUSD",1731322436219,0.18300829,82023.0,82019.0,0.24744119]
["bitfinex","BTCUSD",1731322436452,1.5,82022.0,82019.0,0.24744119]
["bitfinex","BTCUSD",1731322437702,0.18300829,82021.0,82019.0,0.12551919]
["bitfinex","BTCUSD",1731322438251,1.5,82022.0,82019.0,0.24744119]
["bitfinex","BTCUSD",1731322438479,1.5,82022.0,82019.0,0.244422]
["bitfinex","BTCUSD",1731322438694,1.5,82022.0,82019.0,0.24741854]
["bitfinex","BTCUSD",1731322438925,1.5,82022.0,82019.0,0.24841854]
["bitfinex","BTCUSD",1731322441371,0.07269394,82025.0,82019.0,0.24841854]
["bitfinex","BTCUSD",1731322441583,0.07269394,82025.0,82019.0,0.25341854]
["bitfinex","BTCUSD",1731322441810,0.07269394,82025.0,82019.0,0.35841854]
["bitfinex","BTCUSD",1731322442576,0.18300829,82024.0,82019.0,0.35841854]
["bitfinex","BTCUSD",1731322445401,1.5,82023.0,82019.0,0.35841854]
["bitfinex","BTCUSD",1731322446024,0.18300829,82022.0,82019.0,0.35841854]
["bitfinex","BTCUSD",1731322446609,0.18300829,82022.0,82019.0,0.35926354]
["bitfinex","BTCUSD",1731322446961,1.5,82023.0,82019.0,0.35926354]
["bitfinex","BTCUSD",1731322449968,0.18300829,82022.0,82019.0,0.35426354]
["bitfinex","BTCUSD",1731322450207,0.18300829,82022.0,82019.0,0.00484154]
["bitfinex","BTCUSD",1731322450208,0.123611,82020.0,82019.0,0.00484154]
["bitfinex","BTCUSD",1731322450632,0.123611,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322450866,1.623611,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322451080,1.623611,82020.0,82019.0,0.000845]
["bitfinex","BTCUSD",1731322451512,1.50169,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322452020,1.50169,82020.0,82019.0,0.000845]
["bitfinex","BTCUSD",1731322452241,1.50169,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322452687,1.50169,82020.0,82019.0,0.000845]
["bitfinex","BTCUSD",1731322453113,1.50169,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322454234,1.50169,82020.0,82019.0,0.123767]
["bitfinex","BTCUSD",1731322454698,1.50169,82020.0,82019.0,0.12673933]
["bitfinex","BTCUSD",1731322457875,1.50169,82020.0,82019.0,0.20493933]
["bitfinex","BTCUSD",1731322459453,1.50169,82020.0,82019.0,0.08301733]
["bitfinex","BTCUSD",1731322459664,1.623611,82020.0,82019.0,0.00481733]
["bitfinex","BTCUSD",1731322459872,1.623611,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322460088,1.74955321,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322460300,1.623611,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322460967,1.623611,82020.0,82019.0,0.000845]
["bitfinex","BTCUSD",1731322461187,1.74955321,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322461616,1.74955321,82020.0,82019.0,0.000845]
["bitfinex","BTCUSD",1731322462024,1.74955321,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322462365,1.74955321,82020.0,82019.0,0.000845]
["bitfinex","BTCUSD",1731322462570,1.74955321,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322463105,0.24955321,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322463520,1.74955321,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322463922,1.74955321,82020.0,82019.0,0.000845]
["bitfinex","BTCUSD",1731322464336,1.74955321,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322464537,1.75555278,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322465885,1.75555278,82020.0,82019.0,0.000845]
["bitfinex","BTCUSD",1731322467205,1.75555278,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322467527,1.75555278,82020.0,82019.0,0.000845]
["bitfinex","BTCUSD",1731322467735,1.74955321,82020.0,82019.0,0.000845]
["bitfinex","BTCUSD",1731322468068,1.74955321,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322468486,1.74955321,82020.0,82019.0,0.000845]
["bitfinex","BTCUSD",1731322468671,1.74955321,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322469079,1.623611,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322469679,1.50169,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322469863,1.623611,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322470461,1.634611,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322470685,1.634611,82020.0,82019.0,0.000845]
["bitfinex","BTCUSD",1731322471060,1.634611,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322476568,1.76055321,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322476787,1.79696782,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322477006,1.76055321,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322478132,1.76055321,82020.0,82019.0,0.000845]
["bitfinex","BTCUSD",1731322478307,1.796998,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322478483,1.76055321,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322478692,1.76055321,82020.0,82019.0,0.000845]
["bitfinex","BTCUSD",1731322479097,1.76055321,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322482062,1.51269,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322482520,1.51269,82020.0,82019.0,0.00435067]
["bitfinex","BTCUSD",1731322482740,1.51269,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322488093,1.634611,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322489247,1.51269,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322490799,1.634611,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322494322,1.51269,82020.0,82019.0,0.001845]
["bitfinex","BTCUSD",1731322494541,1.51269,82020.0,82019.0,0.42442731]
["bitfinex","BTCUSD",1731322494816,1.51269,82020.0,82019.0,0.52942731]
["bitfinex","BTCUSD",1731322495045,1.51269,82020.0,82019.0,0.53213617]
["bitfinex","BTCUSD",1731322495482,1.51269,82020.0,82019.0,0.53113617]
["bitfinex","BTCUSD",1731322495688,1.51269,82020.0,82019.0,0.53213617]
["bitfinex","BTCUSD",1731322496103,1.51269,82020.0,82019.0,0.68007838]
["bitfinex","BTCUSD",1731322496311,1.51269,82020.0,82019.0,0.68595667]
["bitfinex","BTCUSD",1731322496947,0.01269,82020.0,82019.0,0.68795667]
["bitfinex","BTCUSD",1731322497166,0.18300829,82034.0,82033.0,0.359202]
["bitfinex","BTCUSD",1731322497426,0.18300829,82034.0,82033.0,0.52756231]
["bitfinex","BTCUSD",1731322497878,0.18300829,82043.0,82033.0,0.53025769]
["bitfinex","BTCUSD",1731322498106,1.5,82042.0,82034.0,0.36163762]
["bitfinex","BTCUSD",1731322498333,1.5,82042.0,82034.0,0.3592]
["bitfinex","BTCUSD",1731322498601,1.5,82042.0,82034.0,0.36186483]
["bitfinex","BTCUSD",1731322499475,1.5,82042.0,82034.0,0.22996483]
["bitfinex","BTCUSD",1731322499688,1.5,82042.0,82034.0,0.00266483]
["bitfinex","BTCUSD",1731322499689,0.123587,82035.0,82034.0,0.00266483]
["bitfinex","BTCUSD",1731322499940,0.24952921,82035.0,82034.0,0.00266483]
["bitfinex","BTCUSD",1731322500142,0.121912,82026.0,82025.0,0.00575551]
["bitfinex","BTCUSD",1731322500350,1.621912,82026.0,82025.0,0.00575551]
["bitfinex","BTCUSD",1731322500565,0.121914,82025.0,82019.0,0.000845]
["bitfinex","BTCUSD",1731322501036,0.18300829,82023.0,82019.0,0.000845]
["bitfinex","BTCUSD",1731322501272,1.621921,82020.0,82019.0,0.000845]
["bitfinex","BTCUSD",1731322501550,1.621921,82020.0,81988.0,0.01]
["bitfinex","BTCUSD",1731322501551,0.243872,82010.0,81996.0,0.18300829]
["bitfinex","BTCUSD",1731322501796,0.121955,81997.0,81996.0,0.18300829]
["bitfinex","BTCUSD",1731322502032,0.121957,81996.0,81986.0,0.18300829]
["bitfinex","BTCUSD",1731322502238,1.5,81989.0,81985.0,0.00579201]
["bitfinex","BTCUSD",1731322502498,1.5,81989.0,81984.0,0.123354]
["bitfinex","BTCUSD",1731322502743,1.5,81989.0,81984.0,0.00723793]
["bitfinex","BTCUSD",1731322502976,0.18300829,81987.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322503218,1.5,81989.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322503219,0.121969,81988.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322503448,1.5,81989.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322504162,0.121969,81988.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322504403,0.121971,81987.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322504626,1.5,81989.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322504883,0.121969,81988.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322505106,0.121971,81987.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322505355,0.12197,81987.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322505573,0.121973,81985.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322505779,1.5,81989.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322506181,0.121971,81987.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322506427,0.121973,81985.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322507099,1.5,81989.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322507329,0.12197,81987.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322507795,0.121969,81988.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322507999,0.12197,81987.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322508426,1.743935,81989.0,81985.0,0.00291698]
["bitfinex","BTCUSD",1731322508629,1.5,81989.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322509081,0.00169,81991.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322509082,0.00169,81991.0,81985.0,0.00249556]
["bitfinex","BTCUSD",1731322509305,0.00169,81991.0,81986.0,0.24638322]
["bitfinex","BTCUSD",1731322509546,0.00169,81991.0,81990.0,0.249966]
["bitfinex","BTCUSD",1731322509785,0.00169,81991.0,81990.0,0.37600821]
["bitfinex","BTCUSD",1731322510058,0.00169,81991.0,81990.0,0.37894273]
["bitfinex","BTCUSD",1731322511794,0.00169,81991.0,81990.0,0.48489729]
["bitfinex","BTCUSD",1731322513331,0.16836031,82018.0,81990.0,0.48489729]
["bitfinex","BTCUSD",1731322513332,0.02387136,82028.0,82018.0,0.121924]
["bitfinex","BTCUSD",1731322513554,0.005,82027.0,82018.0,0.121924]
["bitfinex","BTCUSD",1731322513795,0.005,82027.0,82018.0,0.00296285]
["bitfinex","BTCUSD",1731322513796,1.68300829,82019.0,82018.0,0.00296285]
["bitfinex","BTCUSD",1731322514008,1.68800829,82019.0,82018.0,0.00296285]
["bitfinex","BTCUSD",1731322514223,1.80028231,82019.0,82018.0,0.00296285]
["bitfinex","BTCUSD",1731322514465,0.121926,82017.0,82004.0,0.12797217]
["bitfinex","BTCUSD",1731322514677,1.92220831,82019.0,82004.0,0.00602817]
["bitfinex","BTCUSD",1731322514889,1.80028331,82019.0,82006.0,0.121941]
["bitfinex","BTCUSD",1731322515118,0.18300829,82018.0,82000.0,0.1]
["bitfinex","BTCUSD",1731322515350,0.18300829,82018.0,82007.0,0.00296298]
["bitfinex","BTCUSD",1731322515564,0.18300829,82018.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731322516023,0.18300829,82018.0,82006.0,0.12194]
["bitfinex","BTCUSD",1731322516248,0.18300829,82018.0,82008.0,0.00295736]
["bitfinex","BTCUSD",1731322516459,0.18300829,82018.0,82007.0,0.12489566]
["bitfinex","BTCUSD",1731322516689,0.18300829,82018.0,82007.0,0.00295566]
["bitfinex","BTCUSD",1731322516927,0.126939,82008.0,81995.0,0.121957]
["bitfinex","BTCUSD",1731322517149,0.126939,82008.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731322517150,0.005,82007.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731322517363,0.005,82007.0,81984.0,0.245329]
["bitfinex","BTCUSD",1731322517364,1.5,82006.0,81996.0,0.12491388]
["bitfinex","BTCUSD",1731322517817,1.5,82006.0,81988.0,0.243935]
["bitfinex","BTCUSD",1731322518038,1.5,82006.0,81996.0,0.243911]
["bitfinex","BTCUSD",1731322518271,0.18300829,82005.0,81997.0,0.00295784]
["bitfinex","BTCUSD",1731322518527,0.18300829,82005.0,81996.0,0.121957]
["bitfinex","BTCUSD",1731322518740,0.18300829,82005.0,81997.0,0.121955]
["bitfinex","BTCUSD",1731322518965,1.5,82004.0,81997.0,0.12491283]
["bitfinex","BTCUSD",1731322519444,1.5,82004.0,81993.0,0.121961]
["bitfinex","BTCUSD",1731322519639,1.5,82004.0,81996.0,0.121956]
["bitfinex","BTCUSD",1731322519838,1.5,82004.0,81998.0,0.0029578]
["bitfinex","BTCUSD",1731322520059,1.5,82004.0,81995.0,0.243917]
["bitfinex","BTCUSD",1731322520309,1.5,82004.0,81997.0,0.12491282]
["bitfinex","BTCUSD",1731322520535,1.5,82004.0,81997.0,0.121955]
["bitfinex","BTCUSD",1731322520752,1.5,82004.0,81998.0,0.0029578]
["bitfinex","BTCUSD",1731322521177,1.5,82004.0,81994.0,0.243918]
["bitfinex","BTCUSD",1731322521397,1.5,82004.0,81999.0,0.00295779]
["bitfinex","BTCUSD",1731322521630,1.5,82004.0,81997.0,0.121955]
["bitfinex","BTCUSD",1731322521842,1.5,82004.0,81992.0,0.10582775]
["bitfinex","BTCUSD",1731322522081,1.5,82004.0,81994.0,0.243918]
["bitfinex","BTCUSD",1731322522306,1.5,82004.0,81994.0,0.24392]
["bitfinex","BTCUSD",1731322522515,1.5,82004.0,81997.0,0.121955]
["bitfinex","BTCUSD",1731322522724,0.18300829,82003.0,81993.0,0.12196]
["bitfinex","BTCUSD",1731322522959,0.18300829,82003.0,81998.0,0.0029578]
["bitfinex","BTCUSD",1731322523170,0.18300829,82003.0,81996.0,0.121957]
["bitfinex","BTCUSD",1731322523584,0.18300829,82003.0,81997.0,0.0029578]
["bitfinex","BTCUSD",1731322523797,1.5,82004.0,81997.0,0.0029578]
["bitfinex","BTCUSD",1731322524000,1.5,82004.0,81994.0,0.221959]
["bitfinex","BTCUSD",1731322524231,1.5,82004.0,81996.0,0.121955]
["bitfinex","BTCUSD",1731322524432,1.5,82004.0,81995.0,0.12491584]
["bitfinex","BTCUSD",1731322524671,1.5,82004.0,81997.0,0.00295782]
["bitfinex","BTCUSD",1731322524873,1.5,82004.0,81996.0,0.00295783]
["bitfinex","BTCUSD",1731322525077,1.5,82004.0,81998.0,0.0029578]
["bitfinex","BTCUSD",1731322525292,1.5,82004.0,81997.0,0.00295782]
["bitfinex","BTCUSD",1731322525528,1.5,82004.0,81999.0,0.00295779]
["bitfinex","BTCUSD",1731322525737,1.5,82004.0,81994.0,0.221958]
["bitfinex","BTCUSD",1731322525970,1.5,82004.0,81995.0,0.121957]
["bitfinex","BTCUSD",1731322526194,1.5,82004.0,81995.0,0.12491484]
["bitfinex","BTCUSD",1731322526614,0.16836031,82003.0,81995.0,0.00295784]
["bitfinex","BTCUSD",1731322527023,0.3513686,82003.0,81994.0,0.005972]
["bitfinex","BTCUSD",1731322527243,0.005,81999.0,81996.0,0.00297812]
["bitfinex","BTCUSD",1731322527425,0.005,81999.0,81991.0,0.1]
["bitfinex","BTCUSD",1731322527875,0.005,81999.0,81997.0,0.121955]
["bitfinex","BTCUSD",1731322528093,1.5,82004.0,81993.0,0.243923]
["bitfinex","BTCUSD",1731322528306,1.5,82004.0,82003.0,0.121946]
["bitfinex","BTCUSD",1731322528532,0.7651,82017.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731322528533,0.6873,82017.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731322528741,0.6873,82017.0,82012.0,0.121932]
["bitfinex","BTCUSD",1731322528958,0.005,82017.0,82013.0,0.12193]
["bitfinex","BTCUSD",1731322529172,1.505,82016.0,82008.0,0.121938]
["bitfinex","BTCUSD",1731322529422,1.505,82016.0,82014.0,0.00296735]
["bitfinex","BTCUSD",1731322529630,1.505,82016.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731322530065,0.00169,82006.0,82003.0,0.05155391]
["bitfinex","BTCUSD",1731322530273,0.00169,82006.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731322530959,1.5,82016.0,82015.0,0.221928]
["bitfinex","BTCUSD",1731322532035,1.5,82016.0,82011.0,0.1]
["bitfinex","BTCUSD",1731322532273,1.5,82016.0,82003.0,0.05155391]
["bitfinex","BTCUSD",1731322532507,1.5,82016.0,82008.0,0.1]
["bitfinex","BTCUSD",1731322532714,1.5,82016.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731322532915,1.5,82016.0,82008.0,0.1]
["bitfinex","BTCUSD",1731322533089,1.5,82016.0,82010.0,0.121935]
["bitfinex","BTCUSD",1731322533521,1.5,82016.0,82008.0,0.1]
["bitfinex","BTCUSD",1731322533731,0.005,82014.0,82006.0,0.1]
["bitfinex","BTCUSD",1731322534351,0.005,82014.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731322534565,1.5,82013.0,82008.0,0.243877]
["bitfinex","BTCUSD",1731322534764,1.5,82013.0,82010.0,0.121936]
["bitfinex","BTCUSD",1731322534970,1.5,82013.0,82007.0,0.121939]
["bitfinex","BTCUSD",1731322535171,1.5,82013.0,82001.0,0.10576157]
["bitfinex","BTCUSD",1731322535377,1.5,82013.0,82004.0,0.243889]
["bitfinex","BTCUSD",1731322535588,0.005,82010.0,82001.0,0.1]
["bitfinex","BTCUSD",1731322535871,0.121936,82011.0,81996.0,0.1]
["bitfinex","BTCUSD",1731322535872,0.005,82006.0,81996.0,0.1]
["bitfinex","BTCUSD",1731322536071,0.005,82006.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731322536311,0.243876,82009.0,81992.0,0.121962]
["bitfinex","BTCUSD",1731322536312,0.005,82002.0,81992.0,0.121962]
["bitfinex","BTCUSD",1731322537212,0.005,82002.0,81991.0,0.000845]
["bitfinex","BTCUSD",1731322537213,1.5,82001.0,81991.0,0.000845]
["bitfinex","BTCUSD",1731322537696,0.005,81999.0,81991.0,0.000845]
["bitfinex","BTCUSD",1731322537901,0.005,81999.0,81992.0,0.00294283]
["bitfinex","BTCUSD",1731322538317,1.5,81998.0,81992.0,0.12490483]
["bitfinex","BTCUSD",1731322538526,1.5,81998.0,81992.0,0.00294283]
["bitfinex","BTCUSD",1731322539190,1.5,81998.0,81991.0,0.000845]
["bitfinex","BTCUSD",1731322540034,1.5,81998.0,81992.0,0.121962]
["bitfinex","BTCUSD",1731322540243,1.5,81998.0,81992.0,0.12490479]
["bitfinex","BTCUSD",1731322540450,1.5,81998.0,81992.0,0.00294279]
["bitfinex","BTCUSD",1731322540925,1.5,81998.0,81991.0,0.000845]
["bitfinex","BTCUSD",1731322541364,1.5,81998.0,81992.0,0.00294279]
["bitfinex","BTCUSD",1731322541786,1.5,81998.0,81991.0,0.000845]
["bitfinex","BTCUSD",1731322542009,1.5,81998.0,81993.0,0.12196]
["bitfinex","BTCUSD",1731322542235,0.005,81999.0,81992.0,0.00296269]
["bitfinex","BTCUSD",1731322542445,0.005,81999.0,81994.0,0.00296267]
["bitfinex","BTCUSD",1731322542670,0.005,81999.0,81993.0,0.00296269]
["bitfinex","BTCUSD",1731322542889,0.005,81999.0,81991.0,0.122809]
["bitfinex","BTCUSD",1731322543114,1.5,81992.0,81991.0,0.122809]
["bitfinex","BTCUSD",1731322543745,0.41390531,82016.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731322543746,0.005,82011.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731322543964,0.005,82011.0,81991.0,0.14102316]
["bitfinex","BTCUSD",1731322543965,0.01,82003.0,81992.0,0.243926]
["bitfinex","BTCUSD",1731322544171,1.5,82002.0,81993.0,0.12196]
["bitfinex","BTCUSD",1731322544524,0.121951,82000.0,81991.0,0.122808]
["bitfinex","BTCUSD",1731322544725,1.5,82002.0,81991.0,0.122808]
["bitfinex","BTCUSD",1731322544726,0.005,81999.0,81991.0,0.000845]
["bitfinex","BTCUSD",1731322545292,0.005,81999.0,81991.0,0.122808]
["bitfinex","BTCUSD",1731322545492,0.005,81999.0,81991.0,0.000845]
["bitfinex","BTCUSD",1731322545869,0.005,81999.0,81992.0,0.121962]
["bitfinex","BTCUSD",1731322546108,0.005,81999.0,81991.0,0.000845]
["bitfinex","BTCUSD",1731322546273,0.126953,81999.0,81991.0,0.122808]
["bitfinex","BTCUSD",1731322546485,0.005,81999.0,81992.0,0.121962]
["bitfinex","BTCUSD",1731322546886,0.005,81999.0,81993.0,0.121961]
["bitfinex","BTCUSD",1731322547267,0.005,81999.0,81994.0,0.07713809]
["bitfinex","BTCUSD",1731322547479,0.243888,82005.0,81994.0,0.07713809]
["bitfinex","BTCUSD",1731322547480,0.01,82011.0,81996.0,0.18300829]
["bitfinex","BTCUSD",1731322547675,0.001688,82016.0,81997.0,0.00243875]
["bitfinex","BTCUSD",1731322547676,1.68300829,82010.0,81997.0,0.00243875]
["bitfinex","BTCUSD",1731322547888,1.68300829,82010.0,82003.0,0.243891]
["bitfinex","BTCUSD",1731322547889,0.18300829,82009.0,82003.0,0.243891]
["bitfinex","BTCUSD",1731322548098,0.18300829,82009.0,82004.0,0.24389]
["bitfinex","BTCUSD",1731322548293,0.18300829,82009.0,81997.0,0.07444276]
["bitfinex","BTCUSD",1731322548631,0.005,82005.0,81997.0,0.07444276]
["bitfinex","BTCUSD",1731322548795,0.005,82005.0,81984.0,0.00138]
["bitfinex","BTCUSD",1731322548796,0.005,81996.0,81988.0,0.18300829]
["bitfinex","BTCUSD",1731322549233,0.005,81996.0,81985.0,0.243946]
["bitfinex","BTCUSD",1731322549234,1.5,81995.0,81990.0,0.121965]
["bitfinex","BTCUSD",1731322549448,1.5,81995.0,81994.0,0.12196]
["bitfinex","BTCUSD",1731322549665,1.5,81995.0,81988.0,0.121967]
["bitfinex","BTCUSD",1731322549875,1.5,81995.0,81986.0,0.1]
["bitfinex","BTCUSD",1731322550306,0.00744494,81989.0,81988.0,0.221967]
["bitfinex","BTCUSD",1731322550522,0.00744494,81989.0,81988.0,0.22440617]
["bitfinex","BTCUSD",1731322550734,0.00744494,81989.0,81988.0,0.34857829]
["bitfinex","BTCUSD",1731322550960,0.00744494,81989.0,81988.0,0.37090921]
["bitfinex","BTCUSD",1731322551234,1.5,81995.0,81994.0,0.12196]
["bitfinex","BTCUSD",1731322551445,1.5,81995.0,81994.0,0.22196]
["bitfinex","BTCUSD",1731322551695,1.5,81995.0,81994.0,0.50104037]
["bitfinex","BTCUSD",1731322552393,1.5,81995.0,81994.0,0.49970221]
["bitfinex","BTCUSD",1731322554537,1.5,81995.0,81994.0,0.50570072]
["bitfinex","BTCUSD",1731322556773,1.5,81995.0,81994.0,0.22795851]
["bitfinex","BTCUSD",1731322556981,1.5,81995.0,81994.0,0.23070468]
["bitfinex","BTCUSD",1731322560454,1.5,81995.0,81994.0,0.10874468]
["bitfinex","BTCUSD",1731322561251,1.5,81995.0,81994.0,0.23070468]
["bitfinex","BTCUSD",1731322561380,1.5,81995.0,81994.0,0.00874468]
["bitfinex","BTCUSD",1731322561610,1.505,81995.0,81991.0,0.000844]
["bitfinex","BTCUSD",1731322561822,0.005,81994.0,81991.0,0.000844]
["bitfinex","BTCUSD",1731322561995,0.126963,81992.0,81991.0,0.000844]
["bitfinex","BTCUSD",1731322562377,1.5,81992.0,81991.0,0.000844]
["bitfinex","BTCUSD",1731322562598,1.626963,81992.0,81991.0,0.000844]
["bitfinex","BTCUSD",1731322562813,1.75290521,81992.0,81991.0,0.000844]
["bitfinex","BTCUSD",1731322563035,1.75790521,81992.0,81991.0,0.000844]
["bitfinex","BTCUSD",1731322564427,1.75290521,81992.0,81991.0,0.000844]
["bitfinex","BTCUSD",1731322564624,1.75790521,81992.0,81991.0,0.000844]
["bitfinex","BTCUSD",1731322566458,1.84210521,81992.0,81991.0,0.000844]
["bitfinex","BTCUSD",1731322567496,1.84510521,81992.0,81991.0,0.000844]
["bitfinex","BTCUSD",1731322567739,1.84810521,81992.0,81991.0,0.000844]
["bitfinex","BTCUSD",1731322568382,1.97404742,81992.0,81991.0,0.000844]
["bitfinex","BTCUSD",1731322568991,1.84810521,81992.0,81991.0,0.000844]
["bitfinex","BTCUSD",1731322569177,1.87265517,81992.0,81991.0,0.000844]
["bitfinex","BTCUSD",1731322570247,2.55495517,81992.0,81991.0,0.000844]
["bitfinex","BTCUSD",1731322576001,2.55495517,81992.0,81991.0,0.0041935]
["bitfinex","BTCUSD",1731322580676,2.55664317,81992.0,81991.0,0.0041935]
["bitfinex","BTCUSD",1731322582651,2.56164317,81992.0,81991.0,0.0041935]
["bitfinex","BTCUSD",1731322582958,2.55664317,81992.0,81991.0,0.0041935]
["bitfinex","BTCUSD",1731322583964,2.55664317,81992.0,81982.0,0.00138]
["bitfinex","BTCUSD",1731322583965,0.381976,81983.0,81982.0,0.00138]
["bitfinex","BTCUSD",1731322584180,0.67627852,81983.0,81982.0,0.00138]
["bitfinex","BTCUSD",1731322584587,2.17627852,81983.0,81982.0,0.00138]
["bitfinex","BTCUSD",1731322585125,2.17727852,81983.0,81982.0,0.00138]
["bitfinex","BTCUSD",1731322585670,2.18323272,81983.0,81982.0,0.00138]
["bitfinex","BTCUSD",1731322586440,2.18423272,81983.0,81982.0,0.00138]
["bitfinex","BTCUSD",1731322587074,2.17827852,81983.0,81982.0,0.00138]
["bitfinex","BTCUSD",1731322587706,2.30922073,81983.0,81982.0,0.00138]
["bitfinex","BTCUSD",1731322587863,2.26357852,81983.0,81982.0,0.00138]
["bitfinex","BTCUSD",1731322589877,0.01,81976.0,81974.0,0.00138]
["bitfinex","BTCUSD",1731322590072,0.42628852,81976.0,81974.0,0.00138]
["bitfinex","BTCUSD",1731322590674,1.92628852,81976.0,81974.0,0.00138]
["bitfinex","BTCUSD",1731322591200,1.92628852,81976.0,81975.0,0.00238]
["bitfinex","BTCUSD",1731322592195,1.92628852,81976.0,81975.0,0.00338]
["bitfinex","BTCUSD",1731322596839,1.86839811,81976.0,81975.0,0.00338]
["bitfinex","BTCUSD",1731322597054,1.86839811,81976.0,81955.0,0.17878]
["bitfinex","BTCUSD",1731322597055,0.122007,81962.0,81955.0,0.17878]
["bitfinex","BTCUSD",1731322597257,0.127007,81962.0,81961.0,0.00603516]
["bitfinex","BTCUSD",1731322597638,1.627007,81962.0,81961.0,0.00330898]
["bitfinex","BTCUSD",1731322598477,1.627007,81962.0,81961.0,0.00530898]
["bitfinex","BTCUSD",1731322602279,1.5,81962.0,81961.0,0.00530898]
["bitfinex","BTCUSD",1731322602528,1.622007,81962.0,81961.0,0.00530898]
["bitfinex","BTCUSD",1731322602937,0.122007,81962.0,81961.0,0.00530898]
["bitfinex","BTCUSD",1731322603162,0.122007,81962.0,81961.0,0.00805069]
["bitfinex","BTCUSD",1731322603383,0.254,81968.0,81961.0,0.00805069]
["bitfinex","BTCUSD",1731322603583,0.005,81967.0,81962.0,0.047]
["bitfinex","BTCUSD",1731322603705,0.122003,81966.0,81963.0,0.0766]
["bitfinex","BTCUSD",1731322603903,1.5,81965.0,81963.0,0.0793349]
["bitfinex","BTCUSD",1731322604494,1.622003,81965.0,81963.0,0.0793349]
["bitfinex","BTCUSD",1731322605545,0.005,81968.0,81963.0,0.0766]
["bitfinex","BTCUSD",1731322605767,0.005,81968.0,81965.0,0.122002]
["bitfinex","BTCUSD",1731322605897,0.006688,81977.0,81970.0,0.121994]
["bitfinex","BTCUSD",1731322606110,0.001688,81977.0,81973.0,0.1236]
["bitfinex","BTCUSD",1731322606310,0.001688,81977.0,81976.0,0.121986]
["bitfinex","BTCUSD",1731322606529,1.501688,81977.0,81976.0,0.121986]
["bitfinex","BTCUSD",1731322606918,1.501688,81977.0,81976.0,0.1247157]
["bitfinex","BTCUSD",1731322608921,1.501688,81977.0,81976.0,0.1257157]
["bitfinex","BTCUSD",1731322610140,1.501688,81977.0,81976.0,0.0037297]
["bitfinex","BTCUSD",1731322610752,1.623673,81977.0,81976.0,0.0027297]
["bitfinex","BTCUSD",1731322611079,0.121989,81974.0,81973.0,0.1236]
["bitfinex","BTCUSD",1731322611703,1.621989,81974.0,81973.0,0.12632972]
["bitfinex","BTCUSD",1731322611943,1.621989,81974.0,81973.0,0.1236]
["bitfinex","BTCUSD",1731322612728,1.5,81974.0,81973.0,0.1246]
["bitfinex","BTCUSD",1731322613638,1.5,81974.0,81973.0,0.246591]
["bitfinex","BTCUSD",1731322613954,1.5,81974.0,81973.0,0.24932073]
["bitfinex","BTCUSD",1731322616108,1.5,81974.0,81973.0,0.27232073]
["bitfinex","BTCUSD",1731322616109,1.501688,81974.0,81973.0,0.27232073]
["bitfinex","BTCUSD",1731322616314,1.501688,81974.0,81973.0,0.49826294]
["bitfinex","BTCUSD",1731322616315,0.001688,81974.0,81973.0,0.49826294]
["bitfinex","BTCUSD",1731322616760,0.001688,81977.0,81976.0,0.123986]
["bitfinex","BTCUSD",1731322617012,0.001688,81977.0,81976.0,0.62517003]
["bitfinex","BTCUSD",1731322617204,0.001688,81977.0,81976.0,0.68255761]
["bitfinex","BTCUSD",1731322617828,0.001688,81977.0,81976.0,0.62785856]
["bitfinex","BTCUSD",1731322618110,0.18300829,81990.0,81989.0,0.121967]
["bitfinex","BTCUSD",1731322618280,0.18300829,81990.0,81989.0,0.201867]
["bitfinex","BTCUSD",1731322618637,0.001688,81995.0,81991.0,0.121964]
["bitfinex","BTCUSD",1731322619029,1.501688,81992.0,81991.0,0.22462284]
["bitfinex","BTCUSD",1731322619243,1.501688,81992.0,81991.0,0.40146505]
["bitfinex","BTCUSD",1731322619472,0.001688,81992.0,81991.0,0.50266505]
["bitfinex","BTCUSD",1731322622943,0.001688,81992.0,81991.0,0.35372284]
["bitfinex","BTCUSD",1731322623118,0.001588,81992.0,81991.0,0.22462284]
["bitfinex","BTCUSD",1731322623324,1.501588,81992.0,81991.0,0.22462284]
["bitfinex","BTCUSD",1731322623700,1.501588,81992.0,81991.0,0.22362284]
["bitfinex","BTCUSD",1731322627094,1.75449321,81992.0,81991.0,0.00265884]
["bitfinex","BTCUSD",1731322627295,1.75449321,81992.0,81973.0,0.243982]
["bitfinex","BTCUSD",1731322627296,0.005,81984.0,81973.0,0.243982]
["bitfinex","BTCUSD",1731322627494,0.12198,81980.0,81979.0,0.18300829]
["bitfinex","BTCUSD",1731322627750,0.005,81984.0,81972.0,0.0804]
["bitfinex","BTCUSD",1731322627964,0.121979,81982.0,81973.0,0.243982]
["bitfinex","BTCUSD",1731322628137,0.005,81984.0,81974.0,0.243979]
["bitfinex","BTCUSD",1731322628317,0.243953,81983.0,81975.0,0.121987]
["bitfinex","BTCUSD",1731322628529,0.12198,81981.0,81975.0,0.121987]
["bitfinex","BTCUSD",1731322628721,0.121977,81983.0,81977.0,0.121984]
["bitfinex","BTCUSD",1731322628921,1.5,81980.0,81978.0,0.00243951]
["bitfinex","BTCUSD",1731322629125,1.5,81980.0,81979.0,0.66280877]
["bitfinex","BTCUSD",1731322629306,0.001688,81995.0,81991.0,0.121964]
["bitfinex","BTCUSD",1731322630658,0.001688,81995.0,81991.0,0.197864]
["bitfinex","BTCUSD",1731322630887,0.001688,81995.0,81991.0,0.243764]
["bitfinex","BTCUSD",1731322631566,0.001688,81995.0,81991.0,0.49270621]
["bitfinex","BTCUSD",1731322631999,0.001688,81995.0,81994.0,0.24496]
["bitfinex","BTCUSD",1731322632266,0.001688,81995.0,81994.0,0.32051013]
["bitfinex","BTCUSD",1731322632477,0.001688,82016.0,81996.0,0.121957]
["bitfinex","BTCUSD",1731322632478,1.5,81997.0,81996.0,0.121957]
["bitfinex","BTCUSD",1731322632685,0.18469629,82009.0,82008.0,0.121939]
["bitfinex","BTCUSD",1731322633137,1.501688,82009.0,82008.0,0.121939]
["bitfinex","BTCUSD",1731322633386,1.501688,82009.0,82008.0,0.123939]
["bitfinex","BTCUSD",1731322633627,0.001688,82016.0,82015.0,0.221928]
["bitfinex","BTCUSD",1731322633834,0.001688,82016.0,82015.0,0.22436627]
["bitfinex","BTCUSD",1731322634032,0.001688,82016.0,82015.0,0.221928]
["bitfinex","BTCUSD",1731322634679,0.00169,82019.0,82015.0,0.221928]
["bitfinex","BTCUSD",1731322634680,0.00169,82019.0,82018.0,0.221924]
["bitfinex","BTCUSD",1731322635324,0.00169,82019.0,82015.0,0.243857]
["bitfinex","BTCUSD",1731322635588,0.00169,82019.0,82018.0,0.121924]
["bitfinex","BTCUSD",1731322635818,0.00169,82019.0,82018.0,0.19407654]
["bitfinex","BTCUSD",1731322636685,0.18469829,82019.0,82012.0,0.1]
["bitfinex","BTCUSD",1731322636920,0.18469829,82019.0,82011.0,0.121934]
["bitfinex","BTCUSD",1731322636921,0.00169,82019.0,82011.0,0.121934]
["bitfinex","BTCUSD",1731322637127,0.00169,82019.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731322637128,0.121929,82015.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731322637393,0.121929,82015.0,82008.0,0.00574793]
["bitfinex","BTCUSD",1731322637394,1.5,82011.0,82010.0,0.121935]
["bitfinex","BTCUSD",1731322638239,1.5,82011.0,82008.0,0.121939]
["bitfinex","BTCUSD",1731322638749,1.5,82011.0,82007.0,0.10582571]
["bitfinex","BTCUSD",1731322638938,1.5,82011.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731322639163,1.5,82011.0,82007.0,0.22776571]
["bitfinex","BTCUSD",1731322639383,1.5,82011.0,82007.0,0.00582571]
["bitfinex","BTCUSD",1731322639596,1.5,82011.0,82010.0,0.121936]
["bitfinex","BTCUSD",1731322640356,0.005,82008.0,82006.0,0.1]
["bitfinex","BTCUSD",1731322640573,1.5,82011.0,82005.0,0.00578033]
["bitfinex","BTCUSD",1731322640574,1.5,82011.0,82007.0,0.1]
["bitfinex","BTCUSD",1731322640805,1.5,82011.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731322641013,1.5,82011.0,82007.0,0.243881]
["bitfinex","BTCUSD",1731322641242,1.5,82011.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731322641470,1.5,82011.0,82007.0,0.243881]
["bitfinex","BTCUSD",1731322641933,0.121936,82010.0,82006.0,0.1]
["bitfinex","BTCUSD",1731322642154,1.5,82011.0,82005.0,0.00578033]
["bitfinex","BTCUSD",1731322642386,1.5,82011.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731322642833,0.121936,82010.0,82006.0,0.1]
["bitfinex","BTCUSD",1731322643041,1.5,82011.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731322643260,0.121936,82010.0,82006.0,0.221941]
["bitfinex","BTCUSD",1731322643478,1.5,82011.0,82006.0,0.1]
["bitfinex","BTCUSD",1731322643723,0.01,82015.0,82008.0,0.121938]
["bitfinex","BTCUSD",1731322643724,0.121932,82013.0,82008.0,0.121938]
["bitfinex","BTCUSD",1731322643974,0.01,82015.0,82006.0,0.221941]
["bitfinex","BTCUSD",1731322644201,1.5,82009.0,82006.0,0.1]
["bitfinex","BTCUSD",1731322644422,0.121932,82013.0,82008.0,0.121939]
["bitfinex","BTCUSD",1731322644651,0.121932,82013.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731322644836,0.121932,82013.0,82004.0,0.00600698]
["bitfinex","BTCUSD",1731322644837,0.005,82015.0,82004.0,0.18901527]
["bitfinex","BTCUSD",1731322645031,0.005,82015.0,82012.0,0.243866]
["bitfinex","BTCUSD",1731322645274,0.005,82015.0,82014.0,0.12193]
["bitfinex","BTCUSD",1731322645483,0.005,82014.0,82013.0,0.12193]
["bitfinex","BTCUSD",1731322645693,0.005,82014.0,82011.0,0.121934]
["bitfinex","BTCUSD",1731322645901,1.5,82013.0,82011.0,0.121934]
["bitfinex","BTCUSD",1731322646113,1.5,82013.0,82009.0,0.243875]
["bitfinex","BTCUSD",1731322646350,1.5,82013.0,82012.0,0.121933]
["bitfinex","BTCUSD",1731322648350,1.5,82013.0,82012.0,0.12789561]
["bitfinex","BTCUSD",1731322649222,0.005,82014.0,82013.0,0.365792]
["bitfinex","BTCUSD",1731322650157,1.505,82014.0,82013.0,0.365792]
["bitfinex","BTCUSD",1731322650396,1.505,82014.0,82013.0,0.121931]
["bitfinex","BTCUSD",1731322651744,1.5,82014.0,82013.0,0.121931]
["bitfinex","BTCUSD",1731322657481,1.5,82014.0,82012.0,0.122776]
["bitfinex","BTCUSD",1731322657701,1.5,82014.0,82013.0,0.121931]
["bitfinex","BTCUSD",1731322659586,0.005,82016.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322659830,0.005,82016.0,82015.0,0.121928]
["bitfinex","BTCUSD",1731322660679,1.505,82016.0,82015.0,0.121928]
["bitfinex","BTCUSD",1731322660860,1.505,82016.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322660988,1.505,82016.0,82013.0,0.243863]
["bitfinex","BTCUSD",1731322661194,1.505,82016.0,82015.0,0.121928]
["bitfinex","BTCUSD",1731322661393,1.5,82016.0,82015.0,0.121928]
["bitfinex","BTCUSD",1731322661599,1.505,82016.0,82015.0,0.121928]
["bitfinex","BTCUSD",1731322661833,1.5,82016.0,82015.0,0.121928]
["bitfinex","BTCUSD",1731322662112,0.00169,82019.0,82015.0,0.203028]
["bitfinex","BTCUSD",1731322662424,0.00669,82019.0,82018.0,0.121924]
["bitfinex","BTCUSD",1731322662842,1.50669,82019.0,82018.0,0.121924]
["bitfinex","BTCUSD",1731322663051,1.50669,82019.0,82013.0,0.243863]
["bitfinex","BTCUSD",1731322663267,1.50669,82019.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322663391,1.50169,82019.0,82018.0,0.121924]
["bitfinex","BTCUSD",1731322663993,1.50669,82019.0,82018.0,0.121924]
["bitfinex","BTCUSD",1731322664123,1.50169,82019.0,82018.0,0.121924]
["bitfinex","BTCUSD",1731322664332,0.00169,82019.0,82018.0,0.0492]
["bitfinex","BTCUSD",1731322664718,0.00169,82019.0,82018.0,0.2312]
["bitfinex","BTCUSD",1731322665748,0.00169,82019.0,82018.0,0.353124]
["bitfinex","BTCUSD",1731322665954,0.00169,82019.0,82018.0,0.2312]
["bitfinex","BTCUSD",1731322666416,0.00169,82019.0,82018.0,0.353124]
["bitfinex","BTCUSD",1731322666623,0.00169,82019.0,82018.0,0.2312]
["bitfinex","BTCUSD",1731322667457,0.00169,82019.0,82018.0,0.67035077]
["bitfinex","BTCUSD",1731322668032,0.00169,82019.0,82018.0,0.38014221]
["bitfinex","BTCUSD",1731322668234,0.00169,82019.0,82018.0,0.50206621]
["bitfinex","BTCUSD",1731322668942,0.00169,82019.0,82015.0,0.1]
["bitfinex","BTCUSD",1731322669127,0.00169,82019.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731322669331,0.00169,82019.0,82018.0,0.1]
["bitfinex","BTCUSD",1731322670406,0.00169,82019.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731322670814,0.00169,82019.0,82018.0,0.1]
["bitfinex","BTCUSD",1731322671987,0.00169,82019.0,82018.0,0.221924]
["bitfinex","BTCUSD",1731322672618,0.00169,82019.0,82017.0,0.1]
["bitfinex","BTCUSD",1731322673031,0.00169,82019.0,82016.0,0.1]
["bitfinex","BTCUSD",1731322673263,0.00169,82019.0,82018.0,0.221924]
["bitfinex","BTCUSD",1731322675447,0.00169,82019.0,82018.0,0.37086621]
["bitfinex","BTCUSD",1731322676627,0.00169,82019.0,82018.0,0.221924]
["bitfinex","BTCUSD",1731322687184,0.121925,82018.0,82014.0,0.122773]
["bitfinex","BTCUSD",1731322687386,0.00169,82019.0,82014.0,0.122773]
["bitfinex","BTCUSD",1731322687387,0.206828,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322687633,0.211828,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322688143,1.711828,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322688361,1.631928,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322691739,1.505,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322692882,1.626928,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322693235,1.631928,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322694168,1.87977021,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322694375,1.753828,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322694578,1.626928,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322694780,1.626928,82015.0,82014.0,0.122774]
["bitfinex","BTCUSD",1731322694781,1.5,82015.0,82014.0,0.122774]
["bitfinex","BTCUSD",1731322694982,1.505,82015.0,82014.0,0.122774]
["bitfinex","BTCUSD",1731322695158,1.505,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322695555,1.626928,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322695760,1.75787021,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322695969,1.83467021,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322699704,2.00277237,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322701767,2.00446037,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322704801,2.01020679,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322705537,2.02725992,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322706887,2.01020679,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322708211,2.00446037,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322712598,2.25446037,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322714585,2.26446037,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322718430,2.94676037,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322718820,2.88904153,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322719503,2.89604153,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322719733,3.00642485,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322719936,2.99942485,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322720059,3.00742485,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322720262,3.00942485,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322720572,3.01442485,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322720790,3.00742485,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322721002,3.01542485,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322722389,2.90504153,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322729961,2.90004153,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322730149,2.70785821,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322730356,2.13594153,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322731584,2.13094153,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322731721,2.13594153,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322731927,2.14094153,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322732159,2.13594153,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322733227,1.88594153,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322733857,1.63307132,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322734061,1.75999932,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322737974,1.75499932,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322738191,1.75999932,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322740928,1.88594153,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322742253,2.09918594,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322743137,2.19018475,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322744523,2.09918594,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322745500,2.05588637,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322745739,2.09927493,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322745862,2.19033735,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322747711,2.09927493,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322748066,1.90999161,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322748263,1.70425115,82015.0,82014.0,0.000844]
["bitfinex","BTCUSD",1731322748593,1.68602723,82015.0,82014.0,0.049744]
["bitfinex","BTCUSD",1731322748793,1.649616,82015.0,82014.0,0.049744]
["bitfinex","BTCUSD",1731322748995,1.644616,82015.0,82014.0,0.049744]
["bitfinex","BTCUSD",1731322749200,1.649616,82015.0,82014.0,0.049744]
["bitfinex","BTCUSD",1731322751123,1.522688,82015.0,82014.0,0.049744]
["bitfinex","BTCUSD",1731322751339,1.522688,82015.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322751340,1.527688,82015.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322751506,0.022688,82015.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322751692,0.149617,82015.0,82014.0,0.00329311]
["bitfinex","BTCUSD",1731322751892,1.649617,82015.0,82014.0,0.00329311]
["bitfinex","BTCUSD",1731322752094,1.519688,82015.0,82014.0,0.00329311]
["bitfinex","BTCUSD",1731322752297,1.641616,82015.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322752618,0.005,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322752991,1.505,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322753204,1.62693,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322753880,1.63393,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322754080,1.63893,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322755072,1.77187221,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322756084,1.82645358,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322756865,1.77187221,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322758292,1.80826197,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322758646,1.77187221,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322759689,1.80826197,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322759888,1.77187221,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322761598,1.80828121,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322761818,1.77187221,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322763941,1.85120169,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322764140,2.01518501,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322764336,2.13013624,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322764538,2.13013358,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322764739,2.03915973,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322764965,1.91123025,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322765342,2.00220266,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322765751,1.91123025,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322766180,1.90623025,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322766375,2.10759262,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322766731,2.01661357,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322767376,2.08939821,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322767792,2.01661357,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322768376,2.08940874,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322769173,2.01830589,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322769472,2.09109674,82014.0,82013.0,0.000844]
["bitfinex","BTCUSD",1731322769673,1.98071342,82014.0,82013.0,0.081144]
["bitfinex","BTCUSD",1731322769892,1.77356021,82014.0,82013.0,0.081144]
["bitfinex","BTCUSD",1731322771698,1.76856021,82014.0,82013.0,0.081144]
["bitfinex","BTCUSD",1731322772354,1.77356021,82014.0,82013.0,0.081144]
["bitfinex","BTCUSD",1731322772658,1.80995639,82014.0,82013.0,0.081144]
["bitfinex","BTCUSD",1731322773161,1.80995639,82014.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322773162,0.126931,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322773366,0.131931,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322773749,1.631931,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322773933,1.74231432,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322774376,1.637931,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322774575,1.511,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322774981,1.517,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322775122,1.522,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322775325,1.517,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322775549,1.522,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322777253,1.643931,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322779745,1.522,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322780345,1.643931,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322781144,1.522,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322781360,1.522,82013.0,82012.0,0.122777]
["bitfinex","BTCUSD",1731322781361,1.517,82013.0,82012.0,0.122777]
["bitfinex","BTCUSD",1731322781587,1.517,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322781588,1.522,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322782190,1.517,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322782776,1.522,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322783594,1.517,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322783739,1.522,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322786110,1.522,82013.0,82012.0,0.122777]
["bitfinex","BTCUSD",1731322786357,1.512,82013.0,82012.0,0.122777]
["bitfinex","BTCUSD",1731322787110,1.5,82013.0,82012.0,0.122777]
["bitfinex","BTCUSD",1731322787517,1.5,82013.0,82012.0,0.203777]
["bitfinex","BTCUSD",1731322787718,1.5,82013.0,82012.0,0.353477]
["bitfinex","BTCUSD",1731322789932,1.5,82013.0,82012.0,0.35947364]
["bitfinex","BTCUSD",1731322791600,1.501688,82013.0,82012.0,0.35947364]
["bitfinex","BTCUSD",1731322794002,1.501688,82013.0,82012.0,0.27847364]
["bitfinex","BTCUSD",1731322798568,0.001688,82013.0,82012.0,0.27847364]
["bitfinex","BTCUSD",1731322798764,0.001688,82013.0,82012.0,0.28091206]
["bitfinex","BTCUSD",1731322798968,0.001688,82013.0,82012.0,0.27847364]
["bitfinex","BTCUSD",1731322798969,1.501688,82013.0,82012.0,0.27847364]
["bitfinex","BTCUSD",1731322799772,1.501688,82013.0,82012.0,0.35717364]
["bitfinex","BTCUSD",1731322799984,1.501688,82013.0,82012.0,0.35517364]
["bitfinex","BTCUSD",1731322800648,1.501688,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322800867,1.633619,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322801084,1.711519,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322801307,1.83746121,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322802029,1.88406121,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322802682,1.88706121,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322802917,1.84046121,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322803153,1.83746121,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322803388,1.75956121,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322803615,1.75456121,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322803854,1.75956121,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322805572,1.501688,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322805780,1.511688,82013.0,82012.0,0.122777]
["bitfinex","BTCUSD",1731322805981,1.511688,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322806857,1.82110232,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322807167,1.710719,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322807512,1.588788,82013.0,82012.0,0.000844]
["bitfinex","BTCUSD",1731322807693,1.501688,82013.0,82012.0,0.122777]
["bitfinex","BTCUSD",1731322810734,1.501688,82013.0,82012.0,0.222777]
["bitfinex","BTCUSD",1731322811833,1.501688,82013.0,82012.0,0.22876786]
["bitfinex","BTCUSD",1731322812030,1.501688,82013.0,82012.0,0.23076786]
["bitfinex","BTCUSD",1731322812442,1.501688,82013.0,82012.0,0.22876786]
["bitfinex","BTCUSD",1731322813291,1.501688,82013.0,82012.0,0.35471007]
["bitfinex","BTCUSD",1731322813960,1.501688,82013.0,82012.0,0.35671007]
["bitfinex","BTCUSD",1731322814175,0.001688,82013.0,82012.0,0.50621007]
["bitfinex","BTCUSD",1731322814416,0.001688,82013.0,82012.0,0.52366106]
["bitfinex","BTCUSD",1731322814628,0.001688,82013.0,82012.0,0.50621007]
["bitfinex","BTCUSD",1731322815298,0.001688,82013.0,82012.0,0.50421007]
["bitfinex","BTCUSD",1731322815501,0.001688,82013.0,82012.0,0.65104771]
["bitfinex","BTCUSD",1731322815717,0.001688,82013.0,82012.0,0.61459339]
["bitfinex","BTCUSD",1731322816351,0.001688,82013.0,82012.0,0.71459339]
["bitfinex","BTCUSD",1731322816591,0.001688,82013.0,82012.0,0.71659339]
["bitfinex","BTCUSD",1731322816927,0.001688,82013.0,82012.0,0.81067018]
["bitfinex","BTCUSD",1731322818134,0.001688,82013.0,82012.0,0.77422136]
["bitfinex","BTCUSD",1731322818980,1.5,82031.0,82018.0,0.223924]
["bitfinex","BTCUSD",1731322819205,1.5,82031.0,82018.0,0.6718775]
["bitfinex","BTCUSD",1731322820034,0.001688,82035.0,82031.0,0.102]
["bitfinex","BTCUSD",1731322820228,0.001688,82035.0,82031.0,0.34984721]
["bitfinex","BTCUSD",1731322820486,0.001688,82035.0,82031.0,0.34784721]
["bitfinex","BTCUSD",1731322820692,0.001688,82035.0,82034.0,0.2219]
["bitfinex","BTCUSD",1731322820919,0.001688,82035.0,82034.0,0.3502799]
["bitfinex","BTCUSD",1731322821126,0.001688,82035.0,82034.0,0.34784221]
["bitfinex","BTCUSD",1731322821320,0.001688,82035.0,82034.0,0.34984221]
["bitfinex","BTCUSD",1731322821462,0.001688,82035.0,82034.0,0.34784221]
["bitfinex","BTCUSD",1731322822459,0.001688,82035.0,82034.0,0.2219]
["bitfinex","BTCUSD",1731322823350,0.001688,82035.0,82034.0,0.34784221]
["bitfinex","BTCUSD",1731322823746,0.001688,82035.0,82034.0,0.35386867]
["bitfinex","BTCUSD",1731322827979,0.001688,82035.0,82034.0,0.22792646]
["bitfinex","BTCUSD",1731322830638,0.001688,82035.0,82034.0,0.10602646]
["bitfinex","BTCUSD",1731322830844,0.001688,82035.0,82029.0,0.1]
["bitfinex","BTCUSD",1731322831042,0.005,82030.0,82022.0,0.121918]
["bitfinex","BTCUSD",1731322831221,0.121915,82025.0,82019.0,0.121921]
["bitfinex","BTCUSD",1731322831418,0.121915,82025.0,82020.0,0.12192]
["bitfinex","BTCUSD",1731322831642,0.243816,82029.0,82021.0,0.121919]
["bitfinex","BTCUSD",1731322831643,1.5,82024.0,82021.0,0.121919]
["bitfinex","BTCUSD",1731322831973,0.005,82021.0,82020.0,0.121921]
["bitfinex","BTCUSD",1731322832282,1.5,82024.0,82023.0,0.121917]
["bitfinex","BTCUSD",1731322833665,1.5,82024.0,82023.0,0.221917]
["bitfinex","BTCUSD",1731322834101,1.5,82024.0,82023.0,0.1]
["bitfinex","BTCUSD",1731322834336,1.5,82024.0,82023.0,0.221917]
["bitfinex","BTCUSD",1731322834932,1.5,82024.0,82023.0,0.1]
["bitfinex","BTCUSD",1731322835680,1.5,82024.0,82023.0,0.221917]
["bitfinex","BTCUSD",1731322837153,1.5,82024.0,82023.0,0.1]
["bitfinex","BTCUSD",1731322837336,1.5,82024.0,82019.0,0.22791393]
["bitfinex","BTCUSD",1731322837651,1.5,82024.0,82019.0,0.1]
["bitfinex","BTCUSD",1731322837792,1.5,82024.0,82021.0,0.121919]
["bitfinex","BTCUSD",1731322837996,1.5,82024.0,82022.0,0.1]
["bitfinex","BTCUSD",1731322838198,1.621915,82024.0,82022.0,0.1]
["bitfinex","BTCUSD",1731322838563,1.5,82024.0,82022.0,0.1]
["bitfinex","BTCUSD",1731322839421,1.501688,82024.0,82019.0,0.100844]
["bitfinex","BTCUSD",1731322839629,1.501688,82024.0,82022.0,0.1]
["bitfinex","BTCUSD",1731322840037,0.0458,82023.0,82022.0,0.1]
["bitfinex","BTCUSD",1731322840417,0.0458,82023.0,82019.0,0.000844]
["bitfinex","BTCUSD",1731322840654,1.501688,82024.0,82023.0,0.121917]
["bitfinex","BTCUSD",1731322841061,1.501688,82024.0,82021.0,0.121919]
["bitfinex","BTCUSD",1731322841486,1.501688,82024.0,82019.0,0.100844]
["bitfinex","BTCUSD",1731322841487,1.501688,82024.0,82023.0,0.121917]
["bitfinex","BTCUSD",1731322841892,1.501688,82024.0,82023.0,0.221917]
["bitfinex","BTCUSD",1731322842889,0.001688,82024.0,82023.0,0.221917]
["bitfinex","BTCUSD",1731322843104,0.001688,82024.0,82023.0,0.22435495]
["bitfinex","BTCUSD",1731322843554,0.001688,82024.0,82023.0,0.35029716]
["bitfinex","BTCUSD",1731322843762,0.001688,82024.0,82023.0,0.42865921]
["bitfinex","BTCUSD",1731322845155,0.001688,82024.0,82023.0,0.34785921]
["bitfinex","BTCUSD",1731322845970,0.001688,82024.0,82023.0,0.221917]
["bitfinex","BTCUSD",1731322858885,0.005,82031.0,82029.0,0.121907]
["bitfinex","BTCUSD",1731322859290,0.005,82031.0,82027.0,0.121909]
["bitfinex","BTCUSD",1731322859507,0.005,82031.0,82029.0,0.121907]
["bitfinex","BTCUSD",1731322859791,0.005,82031.0,82027.0,0.243822]
["bitfinex","BTCUSD",1731322859792,0.127188,82035.0,82034.0,0.1219]
["bitfinex","BTCUSD",1731322859991,0.001688,82035.0,82034.0,0.1219]
["bitfinex","BTCUSD",1731322860632,0.001688,82035.0,82034.0,0.2219]
["bitfinex","BTCUSD",1731322860852,0.001688,82035.0,82034.0,0.22433775]
["bitfinex","BTCUSD",1731322861011,0.001688,82035.0,82034.0,0.34784221]
["bitfinex","BTCUSD",1731322861613,0.001688,82035.0,82034.0,0.45154221]
["bitfinex","BTCUSD",1731322861813,0.001688,82035.0,82034.0,0.44954221]
["bitfinex","BTCUSD",1731322862151,0.001688,82035.0,82034.0,0.45154221]
["bitfinex","BTCUSD",1731322863351,0.001688,82035.0,82034.0,0.44954221]
["bitfinex","BTCUSD",1731322863553,0.001688,82035.0,82034.0,0.44914119]
["bitfinex","BTCUSD",1731322863875,0.001688,82035.0,82034.0,0.22149898]
["bitfinex","BTCUSD",1731322864222,1.501688,82035.0,82034.0,0.22149898]
["bitfinex","BTCUSD",1731322864440,0.005,82032.0,82027.0,0.00573952]
["bitfinex","BTCUSD",1731322864738,0.01,82032.0,82030.0,0.121905]
["bitfinex","BTCUSD",1731322864915,0.01,82032.0,82026.0,0.243823]
["bitfinex","BTCUSD",1731322864916,0.01,82032.0,82028.0,0.121909]
["bitfinex","BTCUSD",1731322865114,1.5,82029.0,82022.0,0.00597435]
["bitfinex","BTCUSD",1731322865330,1.5,82029.0,82028.0,0.121909]
["bitfinex","BTCUSD",1731322865490,0.01,82032.0,82030.0,0.121906]
["bitfinex","BTCUSD",1731322865691,0.01,82032.0,82027.0,0.243822]
["bitfinex","BTCUSD",1731322865891,0.01,82032.0,82031.0,0.121905]
["bitfinex","BTCUSD",1731322866292,0.01,82032.0,82029.0,0.121907]
["bitfinex","BTCUSD",1731322866506,1.5,82030.0,82029.0,0.121907]
["bitfinex","BTCUSD",1731322867173,1.5,82030.0,82026.0,0.121911]
["bitfinex","BTCUSD",1731322867386,1.5,82030.0,82027.0,0.1]
["bitfinex","BTCUSD",1731322867607,1.5,82030.0,82027.0,0.22191]
["bitfinex","BTCUSD",1731322867831,1.5,82030.0,82029.0,0.121908]
["bitfinex","BTCUSD",1731322869396,0.01,82032.0,82030.0,0.121906]
["bitfinex","BTCUSD",1731322869848,0.01,82032.0,82031.0,0.121905]
["bitfinex","BTCUSD",1731322870278,1.51,82032.0,82031.0,0.121905]
["bitfinex","BTCUSD",1731322871034,1.505,82032.0,82031.0,0.121905]
["bitfinex","BTCUSD",1731322871460,1.5,82032.0,82031.0,0.24784721]
["bitfinex","BTCUSD",1731322871676,0.001688,82035.0,82032.0,0.121902]
["bitfinex","BTCUSD",1731322871894,0.001688,82035.0,82032.0,0.1]
["bitfinex","BTCUSD",1731322872127,0.001688,82035.0,82034.0,0.1219]
["bitfinex","BTCUSD",1731322873308,0.006688,82035.0,82032.0,0.221902]
["bitfinex","BTCUSD",1731322873522,0.006688,82035.0,82031.0,0.1]
["bitfinex","BTCUSD",1731322873917,0.011688,82035.0,82030.0,0.121906]
["bitfinex","BTCUSD",1731322874120,0.011688,82035.0,82033.0,0.121901]
["bitfinex","BTCUSD",1731322874338,0.011688,82035.0,82034.0,0.1219]
["bitfinex","BTCUSD",1731322874534,0.011688,82035.0,82031.0,0.24381]
["bitfinex","BTCUSD",1731322874737,0.011688,82035.0,82030.0,0.221905]
["bitfinex","BTCUSD",1731322874965,1.5,82032.0,82030.0,0.221905]
["bitfinex","BTCUSD",1731322875179,0.0837,82031.0,82030.0,0.1]
["bitfinex","BTCUSD",1731322875385,0.0837,82031.0,82030.0,0.121906]
["bitfinex","BTCUSD",1731322875783,0.005,82032.0,82031.0,0.121905]
["bitfinex","BTCUSD",1731322876237,0.005,82032.0,82026.0,0.00594492]
["bitfinex","BTCUSD",1731322876441,0.005,82032.0,82027.0,0.243822]
["bitfinex","BTCUSD",1731322876671,0.006688,82032.0,82030.0,0.121905]
["bitfinex","BTCUSD",1731322876879,1.5,82031.0,82030.0,0.121905]
["bitfinex","BTCUSD",1731322877634,1.5,82031.0,82025.0,0.000844]
["bitfinex","BTCUSD",1731322877838,1.5,82031.0,82028.0,0.121908]
["bitfinex","BTCUSD",1731322878091,1.5,82031.0,82029.0,0.121907]
["bitfinex","BTCUSD",1731322878681,1.5,82031.0,82027.0,0.365731]
["bitfinex","BTCUSD",1731322878897,1.621905,82031.0,82025.0,0.100844]
["bitfinex","BTCUSD",1731322879127,1.5,82031.0,82025.0,0.100844]
["bitfinex","BTCUSD",1731322879283,0.243813,82030.0,82025.0,0.100844]
["bitfinex","BTCUSD",1731322879482,0.12191,82028.0,82025.0,0.100844]
["bitfinex","BTCUSD",1731322879704,0.243813,82030.0,82025.0,0.100844]
["bitfinex","BTCUSD",1731322879950,0.121909,82028.0,82025.0,0.000844]
["bitfinex","BTCUSD",1731322880155,0.006688,82032.0,82026.0,0.121912]
["bitfinex","BTCUSD",1731322880457,1.5,82027.0,82026.0,0.221912]
["bitfinex","BTCUSD",1731322883720,1.5,82027.0,82025.0,0.000844]
["bitfinex","BTCUSD",1731322883926,1.5,82027.0,82026.0,0.121912]
["bitfinex","BTCUSD",1731322884255,1.5,82027.0,82026.0,0.221912]
["bitfinex","BTCUSD",1731322886114,1.5,82027.0,82025.0,0.000844]
["bitfinex","BTCUSD",1731322886635,1.5,82027.0,82026.0,0.221912]
["bitfinex","BTCUSD",1731322887609,1.5,82027.0,82026.0,0.34785421]
["bitfinex","BTCUSD",1731322891572,1.5,82027.0,82026.0,0.34985421]
["bitfinex","BTCUSD",1731322892312,1.5,82027.0,82026.0,0.34785421]
["bitfinex","BTCUSD",1731322900307,1.4,82027.0,82026.0,0.34785421]
["bitfinex","BTCUSD",1731322901707,1.4,82027.0,82026.0,0.34869821]
["bitfinex","BTCUSD",1731322902166,1.401688,82027.0,82026.0,0.34869821]
["bitfinex","BTCUSD",1731322903179,1.401688,82027.0,82026.0,0.222756]
["bitfinex","BTCUSD",1731322903393,1.401688,82027.0,82026.0,0.000844]
["bitfinex","BTCUSD",1731322903593,1.401688,82027.0,82026.0,0.122756]
["bitfinex","BTCUSD",1731322903796,1.401688,82027.0,82026.0,0.222756]
["bitfinex","BTCUSD",1731322904751,1.401688,82027.0,82026.0,0.100844]
["bitfinex","BTCUSD",1731322904981,1.569199,82027.0,82026.0,0.000844]
["bitfinex","BTCUSD",1731322905505,1.447288,82027.0,82026.0,0.000844]
["bitfinex","BTCUSD",1731322905672,1.569199,82027.0,82026.0,0.000844]
["bitfinex","BTCUSD",1731322906693,1.574199,82027.0,82026.0,0.000844]
["bitfinex","BTCUSD",1731322907093,1.574199,82027.0,82008.0,0.18300829]
["bitfinex","BTCUSD",1731322907094,0.007,82020.0,82008.0,0.18300829]
["bitfinex","BTCUSD",1731322907292,0.204431,82013.0,82008.0,0.18300829]
["bitfinex","BTCUSD",1731322907512,0.38577321,82013.0,82008.0,0.18300829]
["bitfinex","BTCUSD",1731322907723,1.88577321,82013.0,82008.0,0.18300829]
["bitfinex","BTCUSD",1731322907852,1.94020027,82013.0,82005.0,0.1]
["bitfinex","BTCUSD",1731322908288,1.88577321,82013.0,82005.0,0.1]
["bitfinex","BTCUSD",1731322908471,1.88677321,82013.0,82005.0,0.1]
["bitfinex","BTCUSD",1731322908881,1.88577321,82013.0,82005.0,0.1]
["bitfinex","BTCUSD",1731322909880,0.381942,82006.0,82005.0,0.1]
["bitfinex","BTCUSD",1731322910134,0.8037955,82006.0,82005.0,0.1]
["bitfinex","BTCUSD",1731322910612,2.0487955,82006.0,82005.0,0.1]
["bitfinex","BTCUSD",1731322912812,2.0537955,82006.0,82005.0,0.1]
["bitfinex","BTCUSD",1731322914593,2.0577955,82006.0,82005.0,0.1]
["bitfinex","BTCUSD",1731322915528,2.0527955,82006.0,82005.0,0.1]
["bitfinex","BTCUSD",1731322915722,2.0567955,82006.0,82005.0,0.1]
["bitfinex","BTCUSD",1731322915923,2.0567955,82006.0,82005.0,0.100844]
["bitfinex","BTCUSD",1731322917013,2.0527955,82006.0,82005.0,0.100844]
["bitfinex","BTCUSD",1731322917216,1.88078421,82006.0,82005.0,0.100844]
["bitfinex","BTCUSD",1731322919434,1.6329,82006.0,82005.0,0.100844]
["bitfinex","BTCUSD",1731322919689,1.626942,82006.0,82005.0,0.100844]
["bitfinex","BTCUSD",1731322922534,2.40462475,82006.0,82005.0,0.100844]
["bitfinex","BTCUSD",1731322922739,2.3061955,82006.0,82005.0,0.100844]
["bitfinex","BTCUSD",1731322922910,2.3011955,82006.0,82005.0,0.100844]
["bitfinex","BTCUSD",1731322930356,2.3011955,82006.0,81999.0,0.1]
["bitfinex","BTCUSD",1731322930357,0.005,82000.0,81999.0,0.1]
["bitfinex","BTCUSD",1731322930643,0.5547045,82000.0,81999.0,0.1]
["bitfinex","BTCUSD",1731322931047,2.0547045,82000.0,81999.0,0.1]
["bitfinex","BTCUSD",1731322932308,0.29497129,81994.0,81993.0,0.095]
["bitfinex","BTCUSD",1731322932545,0.4259135,81994.0,81993.0,0.095]
["bitfinex","BTCUSD",1731322932929,1.9259135,81994.0,81993.0,0.095]
["bitfinex","BTCUSD",1731322933482,1.9259135,81994.0,81975.0,0.300488]
["bitfinex","BTCUSD",1731322933483,0.131977,81982.0,81975.0,0.1]
["bitfinex","BTCUSD",1731322933630,0.4259305,81982.0,81975.0,0.1]
["bitfinex","BTCUSD",1731322934038,1.9259305,81982.0,81975.0,0.1]
["bitfinex","BTCUSD",1731322934659,1.9299305,81982.0,81975.0,0.1]
["bitfinex","BTCUSD",1731322935748,1.9349305,81982.0,81975.0,0.1]
["bitfinex","BTCUSD",1731322936635,0.121986,81976.0,81975.0,0.1]
["bitfinex","BTCUSD",1731322936826,0.25292821,81976.0,81975.0,0.1]
["bitfinex","BTCUSD",1731322937270,1.75292821,81976.0,81975.0,0.1]
["bitfinex","BTCUSD",1731322937493,1.9209395,81976.0,81975.0,0.1]
["bitfinex","BTCUSD",1731322937694,2.0552395,81976.0,81975.0,0.1]
["bitfinex","BTCUSD",1731322937906,0.136995,81970.0,81969.0,0.1]
["bitfinex","BTCUSD",1731322938115,0.5613485,81970.0,81969.0,0.1]
["bitfinex","BTCUSD",1731322938576,2.0613485,81970.0,81969.0,0.1]
["bitfinex","BTCUSD",1731322938800,1.89333721,81970.0,81969.0,0.1]
["bitfinex","BTCUSD",1731322939054,1.94193046,81970.0,81969.0,0.1]
["bitfinex","BTCUSD",1731322939668,1.89333721,81970.0,81969.0,0.1]
["bitfinex","BTCUSD",1731322940115,1.89333721,81970.0,81963.0,0.1]
["bitfinex","BTCUSD",1731322940116,0.127004,81964.0,81963.0,0.1]
["bitfinex","BTCUSD",1731322940813,0.25294621,81964.0,81963.0,0.1]
["bitfinex","BTCUSD",1731322941513,1.75294621,81964.0,81963.0,0.1]
["bitfinex","BTCUSD",1731322944218,1.79944621,81964.0,81963.0,0.1]
["bitfinex","BTCUSD",1731322944449,1.87844621,81964.0,81963.0,0.1]
["bitfinex","BTCUSD",1731322944767,0.137006,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322945045,0.26294821,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322945389,1.76294821,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322946456,1.78744355,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322947312,1.79144355,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322947522,1.78744355,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322947723,1.79044355,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322947956,1.79344355,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322948119,1.79044355,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322948320,1.79644355,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322948887,1.79044355,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322949021,1.91938576,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322949429,1.92538576,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322949849,1.91938576,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322950291,1.79344355,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322950742,1.79444355,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322951184,1.80144355,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322951383,1.79444355,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322951700,1.80044355,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322951852,1.87100759,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322952053,1.86400759,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322952803,2.54630759,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322953001,2.54030759,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322953201,2.54730759,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322953406,2.55430759,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322953828,2.54930759,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322954026,2.55730759,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322954625,2.48674355,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731322954828,0.55502629,81957.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322955031,0.137016,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322955228,0.26295821,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322955407,1.75795821,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322955595,1.75295821,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322956210,1.75795821,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322956735,1.76195821,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322956929,1.75995821,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322957130,1.75795821,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322958356,1.76295821,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322958558,1.76195821,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322958926,1.75995821,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322959121,1.85662775,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322959343,2.03163904,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322959542,1.9349695,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322959975,1.9329695,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322960156,1.9309695,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322960356,1.9329695,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322960656,1.9279695,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322961645,1.9309695,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322962464,1.9339695,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322962655,2.06491171,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322962845,1.9469695,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322963607,1.96964732,81956.0,81950.0,0.1]
["bitfinex","BTCUSD",1731322964854,0.382042,81939.0,81938.0,0.1]
["bitfinex","BTCUSD",1731322965049,0.382042,81939.0,81933.0,0.18300829]
["bitfinex","BTCUSD",1731322965050,0.127049,81934.0,81933.0,0.18300829]
["bitfinex","BTCUSD",1731322965268,0.12705,81933.0,81929.0,0.00138]
["bitfinex","BTCUSD",1731322965479,1.64972782,81933.0,81929.0,0.00138]
["bitfinex","BTCUSD",1731322965705,1.62705,81933.0,81929.0,0.00138]
["bitfinex","BTCUSD",1731322965946,1.75299221,81933.0,81929.0,0.00138]
["bitfinex","BTCUSD",1731322966380,1.9210035,81933.0,81929.0,0.00138]
["bitfinex","BTCUSD",1731322966724,1.9260035,81933.0,81929.0,0.00138]
["bitfinex","BTCUSD",1731322967140,0.127055,81930.0,81929.0,0.00138]
["bitfinex","BTCUSD",1731322967337,0.25799721,81930.0,81929.0,0.00138]
["bitfinex","BTCUSD",1731322967854,1.88519721,81930.0,81929.0,0.00138]
["bitfinex","BTCUSD",1731322968055,2.13519721,81930.0,81929.0,0.00138]
["bitfinex","BTCUSD",1731322968278,0.127059,81927.0,81907.0,0.1]
["bitfinex","BTCUSD",1731322968476,0.127065,81923.0,81907.0,0.1]
["bitfinex","BTCUSD",1731322968676,0.25300721,81923.0,81908.0,0.18300829]
["bitfinex","BTCUSD",1731322968873,1.75300721,81923.0,81908.0,0.18300829]
["bitfinex","BTCUSD",1731322969410,1.75300721,81923.0,81907.0,0.1]
["bitfinex","BTCUSD",1731322969670,1.75400721,81923.0,81919.0,0.0826]
["bitfinex","BTCUSD",1731322969873,1.75500721,81923.0,81913.0,0.0826]
["bitfinex","BTCUSD",1731322970431,1.76103329,81923.0,81913.0,0.0826]
["bitfinex","BTCUSD",1731322970638,1.507,81923.0,81914.0,0.222078]
["bitfinex","BTCUSD",1731322970842,1.507,81923.0,81914.0,0.1]
["bitfinex","BTCUSD",1731322971041,1.506,81923.0,81915.0,0.122077]
["bitfinex","BTCUSD",1731322971239,1.506,81923.0,81915.0,0.244155]
["bitfinex","BTCUSD",1731322971556,1.506,81923.0,81915.0,0.122077]
["bitfinex","BTCUSD",1731322971759,1.505,81923.0,81914.0,0.1]
["bitfinex","BTCUSD",1731322971965,1.5,81923.0,81922.0,0.08368]
["bitfinex","BTCUSD",1731322972174,1.5,81923.0,81922.0,0.252247]
["bitfinex","BTCUSD",1731322972554,1.5,81923.0,81922.0,0.25565022]
["bitfinex","BTCUSD",1731322972758,1.79007629,81923.0,81922.0,0.00478322]
["bitfinex","BTCUSD",1731322972973,1.5,81923.0,81922.0,0.00478322]
["bitfinex","BTCUSD",1731322973192,1.5,81923.0,81922.0,0.00138]
["bitfinex","BTCUSD",1731322974182,1.75300721,81923.0,81922.0,0.00138]
["bitfinex","BTCUSD",1731322974517,1.9210185,81923.0,81922.0,0.00138]
["bitfinex","BTCUSD",1731322975397,2.04696071,81923.0,81922.0,0.00138]
["bitfinex","BTCUSD",1731322975603,1.9210185,81923.0,81922.0,0.00138]
["bitfinex","BTCUSD",1731322976109,1.79507629,81923.0,81922.0,0.00138]
["bitfinex","BTCUSD",1731322978200,1.9260185,81923.0,81922.0,0.00138]
["bitfinex","BTCUSD",1731322979768,1.9210185,81923.0,81922.0,0.00138]
["bitfinex","BTCUSD",1731322990392,1.9260185,81923.0,81922.0,0.00138]
["bitfinex","BTCUSD",1731322990990,1.9751185,81923.0,81922.0,0.00138]
["bitfinex","BTCUSD",1731322991427,1.9751185,81923.0,81914.0,0.04246285]
["bitfinex","BTCUSD",1731322991428,0.255,81915.0,81914.0,0.04246285]
["bitfinex","BTCUSD",1731322991622,0.255,81915.0,81907.0,0.1]
["bitfinex","BTCUSD",1731322991623,0.132088,81908.0,81907.0,0.1]
["bitfinex","BTCUSD",1731322991823,0.127095,81903.0,81902.0,0.18300829]
["bitfinex","BTCUSD",1731322992029,0.127095,81903.0,81899.0,0.00138]
["bitfinex","BTCUSD",1731322992030,0.127097,81902.0,81899.0,0.00138]
["bitfinex","BTCUSD",1731322992242,0.005,81901.0,81899.0,0.00138]
["bitfinex","BTCUSD",1731322992440,0.005,81900.0,81899.0,0.00138]
["bitfinex","BTCUSD",1731322992619,1.63094221,81900.0,81899.0,0.00138]
["bitfinex","BTCUSD",1731322993016,1.63094221,81900.0,81899.0,0.123481]
["bitfinex","BTCUSD",1731322993017,1.505,81900.0,81899.0,0.123481]
["bitfinex","BTCUSD",1731322993382,1.505,81900.0,81899.0,0.122101]
["bitfinex","BTCUSD",1731322993514,0.005,81898.0,81897.0,0.321609]
["bitfinex","BTCUSD",1731322993714,0.005,81900.0,81899.0,0.122101]
["bitfinex","BTCUSD",1731322994165,1.505,81900.0,81899.0,0.122101]
["bitfinex","BTCUSD",1731322994337,0.005,81899.0,81898.0,0.122102]
["bitfinex","BTCUSD",1731322994904,0.005,81900.0,81897.0,0.0774]
["bitfinex","BTCUSD",1731322995105,1.505,81898.0,81897.0,0.199504]
["bitfinex","BTCUSD",1731322995315,1.505,81898.0,81897.0,0.0774]
["bitfinex","BTCUSD",1731322995520,1.505,81898.0,81895.0,0.1]
["bitfinex","BTCUSD",1731322995771,0.16801129,81896.0,81895.0,0.1]
["bitfinex","BTCUSD",1731322996042,0.17301129,81896.0,81894.0,0.01841664]
["bitfinex","BTCUSD",1731322996247,0.005,81895.0,81894.0,0.01841664]
["bitfinex","BTCUSD",1731322996959,1.63094221,81895.0,81889.0,0.1]
["bitfinex","BTCUSD",1731322997106,0.005,81890.0,81889.0,0.1]
["bitfinex","BTCUSD",1731322997674,1.505,81890.0,81889.0,0.1]
["bitfinex","BTCUSD",1731322998113,1.505,81890.0,81889.0,0.218216]
["bitfinex","BTCUSD",1731322998314,1.67301129,81890.0,81883.0,0.34425]
["bitfinex","BTCUSD",1731322998528,0.17301129,81890.0,81886.0,0.12212]
["bitfinex","BTCUSD",1731322998718,0.17301129,81890.0,81883.0,0.1]
["bitfinex","BTCUSD",1731322998932,1.5,81884.0,81883.0,0.1]
["bitfinex","BTCUSD",1731322999155,1.62594221,81884.0,81883.0,0.1]
["bitfinex","BTCUSD",1731322999745,1.62594221,81884.0,81883.0,0.20354845]
["bitfinex","BTCUSD",1731322999980,1.62594221,81884.0,81882.0,0.1]
["bitfinex","BTCUSD",1731322999981,0.005,81882.0,81881.0,0.00138]
["bitfinex","BTCUSD",1731323000099,0.13094221,81882.0,81881.0,0.123508]
["bitfinex","BTCUSD",1731323000299,0.005,81881.0,81880.0,0.001382]
["bitfinex","BTCUSD",1731323000508,0.005,81881.0,81880.0,0.123511]
["bitfinex","BTCUSD",1731323000509,1.505,81881.0,81880.0,0.123511]
["bitfinex","BTCUSD",1731323000707,1.5,81881.0,81880.0,0.123511]
["bitfinex","BTCUSD",1731323000948,1.5,81881.0,81880.0,0.170211]
["bitfinex","BTCUSD",1731323001608,1.5,81881.0,81880.0,0.14297595]
["bitfinex","BTCUSD",1731323001765,1.5,81881.0,81878.0,0.122132]
["bitfinex","BTCUSD",1731323001968,0.005,81885.0,81878.0,0.1]
["bitfinex","BTCUSD",1731323002175,0.12594221,81884.0,81878.0,0.1]
["bitfinex","BTCUSD",1731323002370,1.5,81879.0,81878.0,0.1]
["bitfinex","BTCUSD",1731323002840,1.505,81879.0,81877.0,0.1]
["bitfinex","BTCUSD",1731323002954,0.005,81879.0,81877.0,0.1]
["bitfinex","BTCUSD",1731323003159,0.005,81880.0,81877.0,0.1]
["bitfinex","BTCUSD",1731323003406,1.5,81878.0,81877.0,0.222133]
["bitfinex","BTCUSD",1731323003612,1.5,81878.0,81877.0,0.222134]
["bitfinex","BTCUSD",1731323004280,1.5,81878.0,81877.0,0.401834]
["bitfinex","BTCUSD",1731323005890,1.5,81878.0,81877.0,0.322134]
["bitfinex","BTCUSD",1731323006122,1.5,81878.0,81877.0,0.40617022]
["bitfinex","BTCUSD",1731323008433,1.5,81878.0,81877.0,0.32537022]
["bitfinex","BTCUSD",1731323009229,1.5,81878.0,81877.0,0.10323622]
["bitfinex","BTCUSD",1731323009673,1.62594221,81878.0,81877.0,0.10323622]
["bitfinex","BTCUSD",1731323009877,1.74807421,81878.0,81877.0,0.1]
["bitfinex","BTCUSD",1731323010507,1.62594221,81878.0,81877.0,0.1]
["bitfinex","BTCUSD",1731323010706,1.5,81878.0,81877.0,0.100845]
["bitfinex","BTCUSD",1731323010949,1.5,81878.0,81877.0,0.222979]
["bitfinex","BTCUSD",1731323011151,1.5,81878.0,81877.0,0.22658921]
["bitfinex","BTCUSD",1731323011581,1.5,81878.0,81877.0,0.10445521]
["bitfinex","BTCUSD",1731323011961,1.5,81878.0,81877.0,0.22658921]
["bitfinex","BTCUSD",1731323012389,1.5,81878.0,81877.0,0.32658921]
["bitfinex","BTCUSD",1731323012761,1.5,81878.0,81877.0,0.20445521]
["bitfinex","BTCUSD",1731323012997,1.5,81878.0,81877.0,0.32658921]
["bitfinex","BTCUSD",1731323014423,1.5,81878.0,81877.0,0.45498921]
["bitfinex","BTCUSD",1731323015580,0.18300829,81889.0,81883.0,0.002]
["bitfinex","BTCUSD",1731323015862,0.18300829,81889.0,81888.0,0.303518]
["bitfinex","BTCUSD",1731323016127,1.68300829,81889.0,81888.0,0.303518]
["bitfinex","BTCUSD",1731323016334,1.68300829,81889.0,81888.0,0.30716636]
["bitfinex","BTCUSD",1731323016539,1.5,81889.0,81888.0,0.30716636]
["bitfinex","BTCUSD",1731323016911,1.5,81889.0,81888.0,0.30916636]
["bitfinex","BTCUSD",1731323017111,1.5,81889.0,81888.0,0.35646636]
["bitfinex","BTCUSD",1731323017443,1.5,81889.0,81888.0,0.67841986]
["bitfinex","BTCUSD",1731323019023,1.5,81889.0,81888.0,0.68424786]
["bitfinex","BTCUSD",1731323019220,1.5,81889.0,81888.0,0.51623657]
["bitfinex","BTCUSD",1731323019778,1.5,81889.0,81888.0,0.51723657]
["bitfinex","BTCUSD",1731323021565,0.00169,81896.0,81895.0,0.252107]
["bitfinex","BTCUSD",1731323021764,0.00169,81896.0,81895.0,0.67979553]
["bitfinex","BTCUSD",1731323021974,0.00169,81896.0,81895.0,0.67616744]
["bitfinex","BTCUSD",1731323022757,0.00169,81896.0,81895.0,0.67735404]
["bitfinex","BTCUSD",1731323023762,1e-06,81896.0,81895.0,0.67735404]
["bitfinex","BTCUSD",1731323024115,1e-06,81896.0,81895.0,0.50815615]
["bitfinex","BTCUSD",1731323024359,1e-06,81896.0,81895.0,0.67616744]
["bitfinex","BTCUSD",1731323027902,1e-06,81896.0,81895.0,0.68664024]
["bitfinex","BTCUSD",1731323028749,1e-06,81896.0,81895.0,0.6725605]
["bitfinex","BTCUSD",1731323029687,1e-06,81896.0,81895.0,0.50454921]
["bitfinex","BTCUSD",1731323036607,1e-06,81896.0,81895.0,0.53249668]
["bitfinex","BTCUSD",1731323037782,1e-06,81896.0,81895.0,0.89881668]
["bitfinex","BTCUSD",1731323038191,1e-06,81896.0,81895.0,0.89966068]
["bitfinex","BTCUSD",1731323038390,0.18300829,81909.0,81908.0,0.254288]
["bitfinex","BTCUSD",1731323038594,0.18300829,81909.0,81908.0,0.6712415]
["bitfinex","BTCUSD",1731323038799,0.18300829,81909.0,81908.0,0.86949021]
["bitfinex","BTCUSD",1731323039007,0.001688,81926.0,81917.0,0.250074]
["bitfinex","BTCUSD",1731323039235,0.001688,81926.0,81917.0,0.37601621]
["bitfinex","BTCUSD",1731323039608,0.001688,81926.0,81925.0,0.222062]
["bitfinex","BTCUSD",1731323041360,0.001688,81926.0,81925.0,0.22800807]
["bitfinex","BTCUSD",1731323042190,0.21148629,81937.0,81925.0,0.10594607]
["bitfinex","BTCUSD",1731323042362,0.21148629,81937.0,81936.0,0.222046]
["bitfinex","BTCUSD",1731323042733,1.5491,81937.0,81936.0,0.222046]
["bitfinex","BTCUSD",1731323043179,1.5,81937.0,81936.0,0.222046]
["bitfinex","BTCUSD",1731323047201,1.5,81937.0,81936.0,0.2283495]
["bitfinex","BTCUSD",1731323051011,1.501688,81937.0,81936.0,0.2283495]
["bitfinex","BTCUSD",1731323055335,1.501688,81937.0,81936.0,0.3290495]
["bitfinex","BTCUSD",1731323055631,0.001688,81937.0,81936.0,0.53296183]
["bitfinex","BTCUSD",1731323055833,0.001688,81937.0,81936.0,0.51603019]
["bitfinex","BTCUSD",1731323056069,0.18300829,81955.0,81936.0,0.51603019]
["bitfinex","BTCUSD",1731323056070,0.18300829,81955.0,81954.0,0.222019]
["bitfinex","BTCUSD",1731323056747,0.0472,81962.0,81955.0,0.344034]
["bitfinex","BTCUSD",1731323056956,0.0472,81962.0,81960.0,0.1]
["bitfinex","BTCUSD",1731323057388,0.0472,81962.0,81960.0,0.22201]
["bitfinex","BTCUSD",1731323057799,0.0472,81962.0,81961.0,0.222009]
["bitfinex","BTCUSD",1731323058210,0.0472,81962.0,81961.0,0.1]
["bitfinex","BTCUSD",1731323058421,1.5472,81962.0,81961.0,0.1]
["bitfinex","BTCUSD",1731323059456,1.669207,81962.0,81961.0,0.1]
["bitfinex","BTCUSD",1731323059707,1.5472,81962.0,81961.0,0.1]
["bitfinex","BTCUSD",1731323059902,1.5472,81962.0,81960.0,0.1]
["bitfinex","BTCUSD",1731323060134,1.5472,81962.0,81961.0,0.222009]
["bitfinex","BTCUSD",1731323061288,0.0472,81962.0,81961.0,0.222009]
["bitfinex","BTCUSD",1731323061500,0.005,81964.0,81958.0,0.244027]
["bitfinex","BTCUSD",1731323061501,0.005,81964.0,81962.0,0.222007]
["bitfinex","BTCUSD",1731323061742,0.005,81964.0,81962.0,0.1]
["bitfinex","BTCUSD",1731323061949,1.50169,81963.0,81962.0,0.1]
["bitfinex","BTCUSD",1731323062841,1.50169,81963.0,81962.0,0.222007]
["bitfinex","BTCUSD",1731323064500,1.50169,81963.0,81962.0,0.1]
["bitfinex","BTCUSD",1731323064708,1.50169,81963.0,81962.0,0.122007]
["bitfinex","BTCUSD",1731323064923,1.50169,81963.0,81962.0,0.222007]
["bitfinex","BTCUSD",1731323065813,1.50152811,81963.0,81962.0,0.222007]
["bitfinex","BTCUSD",1731323066925,1.50152811,81963.0,81960.0,0.222009]
["bitfinex","BTCUSD",1731323067177,0.00152811,81963.0,81960.0,0.1]
["bitfinex","BTCUSD",1731323067419,0.122008,81962.0,81960.0,0.1]
["bitfinex","BTCUSD",1731323067624,0.00152811,81963.0,81960.0,0.1]
["bitfinex","BTCUSD",1731323067625,1.5,81961.0,81960.0,0.1]
["bitfinex","BTCUSD",1731323067956,1.5,81961.0,81960.0,0.22201]
["bitfinex","BTCUSD",1731323068796,1.5482,81961.0,81960.0,0.22201]
["bitfinex","BTCUSD",1731323069005,1.5482,81961.0,81959.0,0.1]
["bitfinex","BTCUSD",1731323069207,1.5482,81961.0,81960.0,0.12201]
["bitfinex","BTCUSD",1731323069409,1.5482,81961.0,81960.0,0.22201]
["bitfinex","BTCUSD",1731323071923,1.5482,81961.0,81960.0,0.1]
["bitfinex","BTCUSD",1731323072074,1.5482,81961.0,81939.0,0.1803]
["bitfinex","BTCUSD",1731323072284,1.5482,81961.0,81957.0,0.122015]
["bitfinex","BTCUSD",1731323072455,1.5482,81961.0,81958.0,0.222012]
["bitfinex","BTCUSD",1731323072643,1.5482,81961.0,81960.0,0.22201]
["bitfinex","BTCUSD",1731323072842,1.5482,81961.0,81960.0,0.1]
["bitfinex","BTCUSD",1731323073054,1.5482,81961.0,81960.0,0.22201]
["bitfinex","BTCUSD",1731323073659,1.5532,81961.0,81959.0,0.1]
["bitfinex","BTCUSD",1731323074089,1.5532,81961.0,81960.0,0.1]
["bitfinex","BTCUSD",1731323075138,1.5532,81961.0,81958.0,0.1]
["bitfinex","BTCUSD",1731323075566,1.5532,81961.0,81960.0,0.12201]
["bitfinex","BTCUSD",1731323075772,1.505,81961.0,81960.0,0.22201]
["bitfinex","BTCUSD",1731323077178,1.505,81961.0,81960.0,0.222854]
["bitfinex","BTCUSD",1731323080444,1.5,81961.0,81960.0,0.222854]
["bitfinex","BTCUSD",1731323086698,0.00152811,81963.0,81962.0,0.229007]
["bitfinex","BTCUSD",1731323086875,0.00152811,81963.0,81962.0,0.301707]
["bitfinex","BTCUSD",1731323087455,0.00152811,81963.0,81962.0,0.43264921]
["bitfinex","BTCUSD",1731323088978,0.00152811,81963.0,81962.0,0.43464921]
["bitfinex","BTCUSD",1731323091074,0.00152811,81963.0,81962.0,0.301707]
["bitfinex","BTCUSD",1731323091270,0.00152811,81963.0,81962.0,0.30800087]
["bitfinex","BTCUSD",1731323091793,1.50152811,81963.0,81962.0,0.30800087]
["bitfinex","BTCUSD",1731323092923,1.50152811,81963.0,81962.0,0.38411288]
["bitfinex","BTCUSD",1731323093555,1.50152811,81963.0,81962.0,0.30800087]
["bitfinex","BTCUSD",1731323095596,1.50152811,81963.0,81962.0,0.31000087]
["bitfinex","BTCUSD",1731323095975,1.50152811,81963.0,81962.0,0.43594308]
["bitfinex","BTCUSD",1731323096221,1.50152811,81963.0,81962.0,0.48934308]
["bitfinex","BTCUSD",1731323096598,0.00152811,81963.0,81962.0,0.48934308]
["bitfinex","BTCUSD",1731323096797,0.00152811,81963.0,81962.0,0.48734308]
["bitfinex","BTCUSD",1731323097775,0.00152811,81963.0,81962.0,0.48234308]
["bitfinex","BTCUSD",1731323098462,0.00152811,81963.0,81962.0,0.48734308]
["bitfinex","BTCUSD",1731323099777,0.00152811,81963.0,81962.0,0.48934308]
["bitfinex","BTCUSD",1731323100183,0.00152811,81963.0,81962.0,0.48734308]
["bitfinex","BTCUSD",1731323101135,0.00152811,81963.0,81962.0,0.48934308]
["bitfinex","BTCUSD",1731323101323,0.00152811,81963.0,81962.0,0.49018708]
["bitfinex","BTCUSD",1731323102627,0.00152811,81963.0,81962.0,0.48818708]
["bitfinex","BTCUSD",1731323105358,0.00152811,81963.0,81962.0,0.43978708]
["bitfinex","BTCUSD",1731323109088,0.00152811,81963.0,81962.0,0.44178708]
["bitfinex","BTCUSD",1731323110211,0.00152811,81963.0,81962.0,0.65659837]
["bitfinex","BTCUSD",1731323110595,0.00152811,81963.0,81962.0,0.67959837]
["bitfinex","BTCUSD",1731323110596,1.1e-07,81963.0,81962.0,0.67959837]
["bitfinex","BTCUSD",1731323111628,1.1e-07,81963.0,81962.0,0.51158708]
["bitfinex","BTCUSD",1731323112278,0.15861329,81984.0,81983.0,0.0899]
["bitfinex","BTCUSD",1731323112478,0.15861329,81984.0,81983.0,0.5556295]
["bitfinex","BTCUSD",1731323112701,0.18300829,82004.0,81994.0,0.30696]
["bitfinex","BTCUSD",1731323112907,0.18300829,82004.0,81994.0,0.6009135]
["bitfinex","BTCUSD",1731323113112,0.18300829,82004.0,81994.0,0.63315891]
["bitfinex","BTCUSD",1731323113305,1.5,81995.0,81994.0,0.63315891]
["bitfinex","BTCUSD",1731323114914,0.000691,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731323115121,0.000691,82008.0,82007.0,0.35532072]
["bitfinex","BTCUSD",1731323115323,0.000691,82008.0,82007.0,0.6037935]
["bitfinex","BTCUSD",1731323115524,0.000691,82008.0,82007.0,0.6057935]
["bitfinex","BTCUSD",1731323116415,0.000691,82008.0,82007.0,0.6287935]
["bitfinex","BTCUSD",1731323116625,0.000691,82008.0,82007.0,0.46078221]
["bitfinex","BTCUSD",1731323117327,0.18300829,82022.0,82011.0,0.228934]
["bitfinex","BTCUSD",1731323117486,0.18300829,82022.0,82011.0,0.5458875]
["bitfinex","BTCUSD",1731323117653,0.18300829,82022.0,82011.0,0.6779875]
["bitfinex","BTCUSD",1731323117845,1.5,82021.0,82011.0,0.6779875]
["bitfinex","BTCUSD",1731323118053,0.18469629,82032.0,82011.0,0.6779875]
["bitfinex","BTCUSD",1731323118054,0.18469629,82032.0,82014.0,0.12893]
["bitfinex","BTCUSD",1731323118264,0.18469629,82032.0,82014.0,0.46281002]
["bitfinex","BTCUSD",1731323118633,0.18469629,82032.0,82014.0,0.6283835]
["bitfinex","BTCUSD",1731323118634,1.5,82031.0,82014.0,0.6283835]
["bitfinex","BTCUSD",1731323118762,0.000997,82027.0,82026.0,0.334312]
["bitfinex","BTCUSD",1731323118957,0.000997,82027.0,82026.0,0.6282655]
["bitfinex","BTCUSD",1731323119417,0.000997,82027.0,82026.0,0.46025421]
["bitfinex","BTCUSD",1731323119619,0.000997,82027.0,82026.0,0.6282655]
["bitfinex","BTCUSD",1731323119954,0.000691,82032.0,82031.0,0.251905]
["bitfinex","BTCUSD",1731323120181,0.000691,82032.0,82031.0,0.38028455]
["bitfinex","BTCUSD",1731323120401,0.000691,82032.0,82031.0,0.5458585]
["bitfinex","BTCUSD",1731323120984,0.000691,82032.0,82031.0,0.37784721]
["bitfinex","BTCUSD",1731323121172,0.000691,82032.0,82031.0,0.35284721]
["bitfinex","BTCUSD",1731323121499,0.000691,82032.0,82031.0,0.35484721]
["bitfinex","BTCUSD",1731323122555,0.000691,82032.0,82031.0,9.35484721]
["bitfinex","BTCUSD",1731323123327,0.000691,82032.0,82031.0,9.35284721]
["bitfinex","BTCUSD",1731323123732,0.000691,82032.0,82031.0,9.35484721]
["bitfinex","BTCUSD",1731323124284,0.000691,82032.0,82031.0,9.35284721]
["bitfinex","BTCUSD",1731323124852,0.000691,82032.0,82031.0,9.35897039]
["bitfinex","BTCUSD",1731323125633,0.000691,82032.0,82031.0,9.25397039]
["bitfinex","BTCUSD",1731323125846,0.000691,82032.0,82031.0,9.12802818]
["bitfinex","BTCUSD",1731323126048,0.000691,82032.0,82031.0,9.0]
["bitfinex","BTCUSD",1731323126245,1.500691,82032.0,82031.0,9.0]
["bitfinex","BTCUSD",1731323126624,1.500691,82032.0,82031.0,9.121905]
["bitfinex","BTCUSD",1731323126831,1.500691,82032.0,82031.0,9.0]
["bitfinex","BTCUSD",1731323127141,1.500691,82032.0,82031.0,9.121905]
["bitfinex","BTCUSD",1731323127353,1.500691,82032.0,82031.0,9.221905]
["bitfinex","BTCUSD",1731323129037,1.500691,82032.0,82031.0,9.1]
["bitfinex","BTCUSD",1731323129595,1.500691,82032.0,82031.0,9.221905]
["bitfinex","BTCUSD",1731323131034,1.500691,82032.0,82031.0,9.0]
["bitfinex","BTCUSD",1731323131229,2.0617475,82032.0,82031.0,5.30489824]
["bitfinex","BTCUSD",1731323131337,1.89373621,82032.0,82031.0,5.30489824]
["bitfinex","BTCUSD",1731323131543,1.89373621,82032.0,82031.0,0.00489824]
["bitfinex","BTCUSD",1731323131750,0.126933,82012.0,82011.0,0.18385129]
["bitfinex","BTCUSD",1731323131961,0.21861129,82012.0,82011.0,0.18385129]
["bitfinex","BTCUSD",1731323132413,1.84054429,82012.0,82011.0,0.000843]
["bitfinex","BTCUSD",1731323132580,1.9664865,82012.0,82011.0,0.000843]
["bitfinex","BTCUSD",1731323132783,2.0353865,82012.0,82011.0,0.000843]
["bitfinex","BTCUSD",1731323132990,0.005,81994.0,81993.0,0.18300829]
["bitfinex","BTCUSD",1731323133191,0.12696,81994.0,81993.0,0.18300829]
["bitfinex","BTCUSD",1731323133398,0.12696,81994.0,81975.0,0.30499629]
["bitfinex","BTCUSD",1731323133399,0.005,81985.0,81975.0,0.18300829]
["bitfinex","BTCUSD",1731323133600,1.67301129,81985.0,81975.0,0.18300829]
["bitfinex","BTCUSD",1731323133803,0.005,81983.0,81975.0,0.18300829]
["bitfinex","BTCUSD",1731323134077,0.005,81983.0,81975.0,0.30499629]
["bitfinex","BTCUSD",1731323134283,0.005,81983.0,81975.0,0.121988]
["bitfinex","BTCUSD",1731323134526,0.005,81983.0,81976.0,0.1]
["bitfinex","BTCUSD",1731323134957,0.005,81983.0,81982.0,0.221977]
["bitfinex","BTCUSD",1731323136110,0.005,81983.0,81976.0,0.1]
["bitfinex","BTCUSD",1731323136320,0.16801129,81981.0,81973.0,0.1]
["bitfinex","BTCUSD",1731323136550,0.16801129,81974.0,81964.0,0.122004]
["bitfinex","BTCUSD",1731323136816,0.005,81976.0,81970.0,0.18300829]
["bitfinex","BTCUSD",1731323136935,0.005,81976.0,81965.0,0.36994821]
["bitfinex","BTCUSD",1731323136936,0.005,81976.0,81975.0,0.121987]
["bitfinex","BTCUSD",1731323137402,0.005,81975.0,81974.0,0.121989]
["bitfinex","BTCUSD",1731323137878,0.005,81975.0,81974.0,0.221989]
["bitfinex","BTCUSD",1731323138087,0.005,81975.0,81974.0,0.1]
["bitfinex","BTCUSD",1731323138295,0.005,81975.0,81974.0,0.221989]
["bitfinex","BTCUSD",1731323138539,0.005,81978.0,81977.0,0.221985]
["bitfinex","BTCUSD",1731323139395,0.005,81978.0,81977.0,0.465953]
["bitfinex","BTCUSD",1731323139760,1.5,81985.0,81983.0,0.1]
["bitfinex","BTCUSD",1731323139761,1.505,81985.0,81983.0,0.1]
["bitfinex","BTCUSD",1731323139960,1.505,81985.0,81984.0,0.221975]
["bitfinex","BTCUSD",1731323140579,1.5,81985.0,81984.0,0.221975]
["bitfinex","BTCUSD",1731323143242,1.500337,81985.0,81984.0,0.221975]
["bitfinex","BTCUSD",1731323143443,0.000337,81985.0,81984.0,0.221975]
["bitfinex","BTCUSD",1731323144511,0.000337,81985.0,81984.0,0.1]
["bitfinex","BTCUSD",1731323144856,0.000337,81985.0,81984.0,0.221975]
["bitfinex","BTCUSD",1731323145472,0.000337,81985.0,81984.0,0.1]
["bitfinex","BTCUSD",1731323145691,0.000337,81985.0,81984.0,0.121975]
["bitfinex","BTCUSD",1731323146019,0.000337,81985.0,81984.0,0.221975]
["bitfinex","BTCUSD",1731323146364,0.000337,81985.0,81984.0,0.1]
["bitfinex","BTCUSD",1731323146783,0.000337,81985.0,81984.0,0.221975]
["bitfinex","BTCUSD",1731323146978,1.500337,81985.0,81984.0,0.221975]
["bitfinex","BTCUSD",1731323148425,1.500337,81985.0,81983.0,0.121975]
["bitfinex","BTCUSD",1731323148643,1.500337,81985.0,81982.0,0.1]
["bitfinex","BTCUSD",1731323148852,1.500337,81985.0,81984.0,0.100844]
["bitfinex","BTCUSD",1731323149124,1.500337,81985.0,81984.0,0.222819]
["bitfinex","BTCUSD",1731323150009,1.500337,81985.0,81984.0,0.000844]
["bitfinex","BTCUSD",1731323150257,1.500337,81985.0,81984.0,0.100844]
["bitfinex","BTCUSD",1731323150716,1.500337,81985.0,81984.0,0.222819]
["bitfinex","BTCUSD",1731323154254,1.500337,81985.0,81984.0,0.21581896]
["bitfinex","BTCUSD",1731323156073,1.500337,81985.0,81984.0,0.46563025]
["bitfinex","BTCUSD",1731323156939,1.500337,81985.0,81984.0,0.29761896]
["bitfinex","BTCUSD",1731323157368,0.000337,81985.0,81984.0,0.29761896]
["bitfinex","BTCUSD",1731323160374,0.000337,81985.0,81984.0,0.29961896]
["bitfinex","BTCUSD",1731323160581,0.002025,81985.0,81984.0,0.43202067]
["bitfinex","BTCUSD",1731323160786,0.002025,81985.0,81984.0,0.60003196]
["bitfinex","BTCUSD",1731323160913,0.002025,81985.0,81984.0,0.42356117]
["bitfinex","BTCUSD",1731323161998,0.002025,81985.0,81984.0,0.29761896]
["bitfinex","BTCUSD",1731323162200,0.002025,81985.0,81984.0,0.21581896]
["bitfinex","BTCUSD",1731323163636,0.002025,81985.0,81977.0,0.243969]
["bitfinex","BTCUSD",1731323163637,0.002025,81985.0,81983.0,0.1]
["bitfinex","BTCUSD",1731323163836,0.002025,81985.0,81983.0,0.221975]
["bitfinex","BTCUSD",1731323164036,0.002025,81985.0,81981.0,0.243956]
["bitfinex","BTCUSD",1731323164037,0.002025,81985.0,81982.0,0.1]
["bitfinex","BTCUSD",1731323164166,0.070925,81985.0,81984.0,0.1]
["bitfinex","BTCUSD",1731323164579,0.005,81981.0,81980.0,0.12198]
["bitfinex","BTCUSD",1731323164777,0.005,81982.0,81981.0,0.221979]
["bitfinex","BTCUSD",1731323164982,0.005,81982.0,81981.0,0.121979]
["bitfinex","BTCUSD",1731323165187,0.005,81982.0,81981.0,0.1]
["bitfinex","BTCUSD",1731323165707,0.005,81982.0,81981.0,0.221979]
["bitfinex","BTCUSD",1731323166059,0.005,81982.0,81981.0,0.1]
["bitfinex","BTCUSD",1731323166279,0.005,81982.0,81981.0,0.221979]
["bitfinex","BTCUSD",1731323166484,0.005,81982.0,81981.0,0.22758496]
["bitfinex","BTCUSD",1731323166664,0.005,81982.0,81979.0,0.121981]
["bitfinex","BTCUSD",1731323166902,0.002025,81985.0,81980.0,0.1]
["bitfinex","BTCUSD",1731323166903,0.005,81981.0,81980.0,0.1]
["bitfinex","BTCUSD",1731323167145,0.126979,81981.0,81980.0,0.1]
["bitfinex","BTCUSD",1731323167305,0.005,81975.0,81971.0,0.1]
["bitfinex","BTCUSD",1731323167520,0.126988,81975.0,81971.0,0.1]
["bitfinex","BTCUSD",1731323167740,0.121992,81972.0,81971.0,0.1]
["bitfinex","BTCUSD",1731323167983,0.121999,81968.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731323168191,1.5,81967.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731323168395,1.5,81967.0,81964.0,0.122003]
["bitfinex","BTCUSD",1731323168805,1.5,81967.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731323169013,1.5,81967.0,81966.0,0.122845]
["bitfinex","BTCUSD",1731323169217,1.5,81967.0,81966.0,0.222845]
["bitfinex","BTCUSD",1731323169862,1.5,81967.0,81966.0,0.100844]
["bitfinex","BTCUSD",1731323170071,1.5,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323171087,1.5,81967.0,81966.0,0.100844]
["bitfinex","BTCUSD",1731323171498,1.5,81967.0,81966.0,0.222845]
["bitfinex","BTCUSD",1731323171692,1.5,81967.0,81966.0,0.100844]
["bitfinex","BTCUSD",1731323172077,1.5,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323172719,1.5,81967.0,81966.0,0.222845]
["bitfinex","BTCUSD",1731323172937,0.005,81969.0,81968.0,0.221998]
["bitfinex","BTCUSD",1731323173170,0.005,81971.0,81970.0,0.121995]
["bitfinex","BTCUSD",1731323173347,0.005,81976.0,81969.0,0.1788]
["bitfinex","BTCUSD",1731323173550,0.005,81978.0,81977.0,0.121985]
["bitfinex","BTCUSD",1731323173982,1.505,81978.0,81977.0,0.121985]
["bitfinex","BTCUSD",1731323174640,1.5,81978.0,81977.0,0.121985]
["bitfinex","BTCUSD",1731323174851,1.505,81978.0,81977.0,0.221985]
["bitfinex","BTCUSD",1731323175021,1.5,81978.0,81977.0,0.221985]
["bitfinex","BTCUSD",1731323175684,1.5,81978.0,81977.0,0.39401223]
["bitfinex","BTCUSD",1731323176086,1.5,81978.0,81977.0,0.22600094]
["bitfinex","BTCUSD",1731323176222,1.5,81978.0,81977.0,0.221985]
["bitfinex","BTCUSD",1731323176913,0.18300829,81986.0,81985.0,0.221973]
["bitfinex","BTCUSD",1731323177111,0.18090854,81995.0,81986.0,0.1]
["bitfinex","BTCUSD",1731323177326,0.18090854,81995.0,81992.0,0.121962]
["bitfinex","BTCUSD",1731323177521,0.18090854,81995.0,81988.0,0.243936]
["bitfinex","BTCUSD",1731323177729,0.121955,81998.0,81987.0,0.243941]
["bitfinex","BTCUSD",1731323178003,0.121955,81998.0,81992.0,0.121962]
["bitfinex","BTCUSD",1731323178235,0.121955,81998.0,81986.0,0.1]
["bitfinex","BTCUSD",1731323178236,0.008,82000.0,81986.0,0.1]
["bitfinex","BTCUSD",1731323178440,0.008,82000.0,81979.0,0.243962]
["bitfinex","BTCUSD",1731323178441,1.5,81987.0,81985.0,0.28300829]
["bitfinex","BTCUSD",1731323178591,1.5,81987.0,81986.0,0.221972]
["bitfinex","BTCUSD",1731323180287,1.5,81987.0,81983.0,0.1]
["bitfinex","BTCUSD",1731323180674,1.5,81987.0,81983.0,0.221975]
["bitfinex","BTCUSD",1731323181077,0.18300829,81986.0,81983.0,0.1]
["bitfinex","BTCUSD",1731323181299,0.121981,81980.0,81973.0,0.18300829]
["bitfinex","BTCUSD",1731323181502,0.121985,81977.0,81976.0,0.1]
["bitfinex","BTCUSD",1731323181730,0.121982,81979.0,81976.0,0.1]
["bitfinex","BTCUSD",1731323181928,1.5,81977.0,81976.0,0.1]
["bitfinex","BTCUSD",1731323182532,1.5,81977.0,81974.0,0.1]
["bitfinex","BTCUSD",1731323183242,0.12594221,81977.0,81974.0,0.1]
["bitfinex","BTCUSD",1731323183705,1.5,81975.0,81974.0,0.1]
["bitfinex","BTCUSD",1731323183928,0.12199,81974.0,81968.0,0.121997]
["bitfinex","BTCUSD",1731323184112,1.5,81975.0,81966.0,0.100844]
["bitfinex","BTCUSD",1731323184320,1.5,81975.0,81972.0,0.1]
["bitfinex","BTCUSD",1731323184526,0.121991,81973.0,81968.0,0.1]
["bitfinex","BTCUSD",1731323184750,0.122,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323184955,1.622,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323185088,1.74794221,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323185503,1.622,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323185712,1.5,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323186230,1.5,81967.0,81966.0,0.122845]
["bitfinex","BTCUSD",1731323186756,1.5,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323187253,1.5,81967.0,81966.0,0.122845]
["bitfinex","BTCUSD",1731323187415,1.5,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323190088,1.52412531,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323190454,1.52412531,81967.0,81966.0,0.122845]
["bitfinex","BTCUSD",1731323190656,1.52412531,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323191273,1.622,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323192063,1.9209535,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323192269,1.81684221,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323192682,1.84484221,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323192905,1.89074221,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323193167,1.89274221,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323193371,1.97276367,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323193790,1.9148163,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323194218,1.9218163,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323194443,2.6041163,81967.0,81966.0,0.000844]
["bitfinex","BTCUSD",1731323194624,2.6041163,81967.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731323194625,0.200906,81963.0,81962.0,0.000844]
["bitfinex","BTCUSD",1731323194814,0.407009,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323195023,0.53295121,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323195222,2.03295121,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323195425,1.78095121,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323196346,1.79095121,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323197287,1.80733054,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323198637,2.61557275,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323198890,2.48963054,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323199498,2.49163054,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323199918,2.48963054,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323200564,2.73963054,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323202507,2.74163054,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323202965,2.86757275,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323203457,2.73963054,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323204399,1.78433054,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323205543,1.77933054,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323205753,1.78433054,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323208814,1.78422949,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323209787,1.77922949,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323210010,1.78422949,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323210263,1.76422949,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323210507,1.76522949,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323211335,1.76022949,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323211764,1.76122949,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323212108,1.76022949,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323212325,1.75422949,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323212534,1.75522949,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323213618,1.75622949,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323214388,1.50837933,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323214697,1.502,81961.0,81960.0,0.000844]
["bitfinex","BTCUSD",1731323215106,1.502,81961.0,81960.0,0.122854]
["bitfinex","BTCUSD",1731323215301,1.502,81961.0,81960.0,0.198854]
["bitfinex","BTCUSD",1731323215517,1.624009,81961.0,81960.0,0.076844]
["bitfinex","BTCUSD",1731323215960,1.624009,81961.0,81960.0,0.071844]
["bitfinex","BTCUSD",1731323216284,1.623009,81961.0,81960.0,0.071844]
["bitfinex","BTCUSD",1731323216721,1.501,81961.0,81960.0,0.071844]
["bitfinex","BTCUSD",1731323217121,1.5,81961.0,81960.0,0.071844]
["bitfinex","BTCUSD",1731323218172,1.5,81961.0,81960.0,0.193854]
["bitfinex","BTCUSD",1731323220000,1.5,81961.0,81960.0,0.194699]
["bitfinex","BTCUSD",1731323220200,1.50169,81961.0,81960.0,0.294699]
["bitfinex","BTCUSD",1731323222335,1.623699,81961.0,81960.0,0.072689]
["bitfinex","BTCUSD",1731323222539,1.50169,81961.0,81960.0,0.072689]
["bitfinex","BTCUSD",1731323223349,1.50169,81961.0,81960.0,0.172689]
["bitfinex","BTCUSD",1731323223550,1.50169,81961.0,81960.0,0.294699]
["bitfinex","BTCUSD",1731323223775,1.50169,81961.0,81960.0,0.172689]
["bitfinex","BTCUSD",1731323223776,1.623699,81961.0,81960.0,0.172689]
["bitfinex","BTCUSD",1731323224392,1.623699,81961.0,81960.0,0.000845]
["bitfinex","BTCUSD",1731323224393,1.79171029,81961.0,81960.0,0.000845]
["bitfinex","BTCUSD",1731323224816,1.623699,81961.0,81960.0,0.000845]
["bitfinex","BTCUSD",1731323225738,1.50169,81961.0,81960.0,0.000845]
["bitfinex","BTCUSD",1731323225892,1.623699,81961.0,81960.0,0.000845]
["bitfinex","BTCUSD",1731323226796,1.74964121,81961.0,81960.0,0.000845]
["bitfinex","BTCUSD",1731323227425,1.96685022,81961.0,81960.0,0.000845]
["bitfinex","BTCUSD",1731323227681,1.9226525,81961.0,81960.0,0.000845]
["bitfinex","BTCUSD",1731323228563,1.9176525,81961.0,81960.0,0.000845]
["bitfinex","BTCUSD",1731323228786,1.74964121,81961.0,81960.0,0.000845]
["bitfinex","BTCUSD",1731323229757,1.50169,81961.0,81960.0,0.000845]
["bitfinex","BTCUSD",1731323229963,1.50169,81961.0,81960.0,0.083445]
["bitfinex","BTCUSD",1731323230485,1.50569,81961.0,81960.0,0.083445]
["bitfinex","BTCUSD",1731323230859,1.50169,81961.0,81960.0,0.083445]
["bitfinex","BTCUSD",1731323232167,1.623699,81961.0,81960.0,0.083445]
["bitfinex","BTCUSD",1731323232713,1.74964121,81961.0,81960.0,0.000845]
["bitfinex","BTCUSD",1731323232942,1.88058342,81961.0,81960.0,0.000845]
["bitfinex","BTCUSD",1731323233109,1.75464121,81961.0,81960.0,0.000845]
["bitfinex","BTCUSD",1731323234045,1.74964121,81961.0,81960.0,0.000845]
["bitfinex","BTCUSD",1731323235381,1.62763221,81961.0,81960.0,0.000845]
["bitfinex","BTCUSD",1731323235605,1.62763221,81961.0,81960.0,0.122855]
["bitfinex","BTCUSD",1731323235606,1.50169,81961.0,81960.0,0.122855]
["bitfinex","BTCUSD",1731323236346,1.50169,81961.0,81960.0,0.204355]
["bitfinex","BTCUSD",1731323236928,1.50169,81961.0,81960.0,0.082345]
["bitfinex","BTCUSD",1731323237359,1.50169,81961.0,81960.0,0.204355]
["bitfinex","BTCUSD",1731323240583,1.50169,81961.0,81960.0,0.304355]
["bitfinex","BTCUSD",1731323245427,1.50169,81961.0,81960.0,0.309355]
["bitfinex","BTCUSD",1731323245635,1.50169,81961.0,81960.0,0.359155]
["bitfinex","BTCUSD",1731323245930,1.50169,81961.0,81960.0,0.357155]
["bitfinex","BTCUSD",1731323246130,1.50169,81961.0,81960.0,0.359155]
["bitfinex","BTCUSD",1731323246591,1.50169,81961.0,81960.0,0.48509721]
["bitfinex","BTCUSD",1731323246958,1.50169,81961.0,81960.0,0.48309721]
["bitfinex","BTCUSD",1731323249104,0.00169,81961.0,81960.0,0.48309721]
["bitfinex","BTCUSD",1731323249304,0.00169,81961.0,81960.0,0.49117491]
["bitfinex","BTCUSD",1731323249508,0.00169,81961.0,81960.0,0.49617491]
["bitfinex","BTCUSD",1731323249735,0.00169,81961.0,81960.0,0.6641862]
["bitfinex","BTCUSD",1731323250185,0.00169,81961.0,81960.0,0.6581085]
["bitfinex","BTCUSD",1731323251850,0.00169,81961.0,81960.0,0.49735633]
["bitfinex","BTCUSD",1731323252053,1.5,81974.0,81973.0,0.357191]
["bitfinex","BTCUSD",1731323252209,1.5,81974.0,81973.0,0.47813321]
["bitfinex","BTCUSD",1731323252565,1.5,81974.0,81973.0,0.48313321]
["bitfinex","BTCUSD",1731323253167,1.5,81974.0,81973.0,0.48813321]
["bitfinex","BTCUSD",1731323253341,1.5,81974.0,81973.0,0.6561445]
["bitfinex","BTCUSD",1731323253517,1.5,81974.0,81973.0,0.48813321]
["bitfinex","BTCUSD",1731323253720,1.5,81974.0,81973.0,0.48313321]
["bitfinex","BTCUSD",1731323253921,1.5,81974.0,81973.0,0.352191]
["bitfinex","BTCUSD",1731323254126,1.5,81974.0,81973.0,0.303291]
["bitfinex","BTCUSD",1731323254331,1.621989,81974.0,81968.0,0.121997]
["bitfinex","BTCUSD",1731323254533,0.121989,81975.0,81968.0,0.121998]
["bitfinex","BTCUSD",1731323254738,0.121986,81977.0,81968.0,0.121998]
["bitfinex","BTCUSD",1731323254941,1.5,81969.0,81968.0,0.121998]
["bitfinex","BTCUSD",1731323255622,1.5,81969.0,81968.0,0.221998]
["bitfinex","BTCUSD",1731323259253,1.5,81969.0,81968.0,0.48031252]
["bitfinex","BTCUSD",1731323259444,0.64749777,81978.0,81977.0,0.221985]
["bitfinex","BTCUSD",1731323259655,0.64749777,81978.0,81977.0,0.345985]
["bitfinex","BTCUSD",1731323259864,2.14749777,81978.0,81977.0,0.345985]
["bitfinex","BTCUSD",1731323260467,2.14749777,81978.0,81977.0,0.47692721]
["bitfinex","BTCUSD",1731323261529,2.14749777,81978.0,81977.0,0.47192721]
["bitfinex","BTCUSD",1731323261745,2.14749777,81978.0,81977.0,0.47692721]
["bitfinex","BTCUSD",1731323263219,0.64749777,81978.0,81977.0,0.47692721]
["bitfinex","BTCUSD",1731323263427,0.64749777,81978.0,81977.0,0.47892721]
["bitfinex","BTCUSD",1731323263624,2.14749777,81978.0,81977.0,0.47892721]
["bitfinex","BTCUSD",1731323263825,2.14749777,81978.0,81977.0,0.48192721]
["bitfinex","BTCUSD",1731323264049,2.14749777,81978.0,81977.0,0.47692721]
["bitfinex","BTCUSD",1731323266940,0.64749777,81978.0,81977.0,0.47692721]
["bitfinex","BTCUSD",1731323267473,2.14749777,81978.0,81977.0,0.47692721]
["bitfinex","BTCUSD",1731323267630,2.14918777,81978.0,81977.0,0.47692721]
["bitfinex","BTCUSD",1731323268899,2.14918777,81978.0,81977.0,0.48303011]
["bitfinex","BTCUSD",1731323269423,2.14902591,81978.0,81977.0,0.48303011]
["bitfinex","BTCUSD",1731323269717,2.14902591,81978.0,81977.0,0.47803011]
["bitfinex","BTCUSD",1731323270617,2.14902591,81978.0,81977.0,0.3520879]
["bitfinex","BTCUSD",1731323270828,2.14902591,81978.0,81977.0,0.1280879]
["bitfinex","BTCUSD",1731323271020,2.14902591,81978.0,81977.0,0.121985]
["bitfinex","BTCUSD",1731323271981,2.14902591,81978.0,81977.0,0.221985]
["bitfinex","BTCUSD",1731323274757,2.14902591,81978.0,81977.0,0.22407115]
["bitfinex","BTCUSD",1731323274960,2.14902591,81978.0,81977.0,0.236985]
["bitfinex","BTCUSD",1731323277473,2.14902591,81978.0,81977.0,0.36792721]
["bitfinex","BTCUSD",1731323277665,0.64902591,81978.0,81977.0,0.6132385]
["bitfinex","BTCUSD",1731323278081,0.64877077,81978.0,81977.0,0.6237419]
["bitfinex","BTCUSD",1731323278237,0.64877077,81978.0,81977.0,0.50403061]
["bitfinex","BTCUSD",1731323278441,0.64877077,81978.0,81977.0,0.49852721]
["bitfinex","BTCUSD",1731323278807,0.64877077,81978.0,81977.0,0.50052721]
["bitfinex","BTCUSD",1731323280634,0.64877077,81978.0,81977.0,0.50349515]
["bitfinex","BTCUSD",1731323283912,0.64877077,81978.0,81977.0,0.67150644]
["bitfinex","BTCUSD",1731323285361,2.14877077,81978.0,81977.0,0.67150644]
["bitfinex","BTCUSD",1731323287181,0.64877077,81978.0,81977.0,0.50349515]
["bitfinex","BTCUSD",1731323287384,0.64877077,81978.0,81977.0,0.67150644]
["bitfinex","BTCUSD",1731323287590,0.52678577,81978.0,81977.0,0.52649515]
["bitfinex","BTCUSD",1731323287816,0.52678577,81978.0,81977.0,0.69450644]
["bitfinex","BTCUSD",1731323288098,0.52678577,81978.0,81977.0,0.52649515]
["bitfinex","BTCUSD",1731323289057,0.52678577,81978.0,81977.0,0.49852721]
["bitfinex","BTCUSD",1731323289262,0.52678577,81978.0,81977.0,0.44022721]
["bitfinex","BTCUSD",1731323289762,0.52628577,81978.0,81977.0,0.44022721]
["bitfinex","BTCUSD",1731323289898,2.02628577,81978.0,81977.0,0.44022721]
["bitfinex","BTCUSD",1731323290427,2.02628577,81978.0,81977.0,0.236985]
["bitfinex","BTCUSD",1731323290643,2.02628577,81978.0,81977.0,0.237829]
["bitfinex","BTCUSD",1731323292663,2.02628577,81978.0,81977.0,0.240475]
["bitfinex","BTCUSD",1731323292862,2.02628577,81978.0,81977.0,0.238475]
["bitfinex","BTCUSD",1731323301874,2.19606877,81978.0,81977.0,0.01649]
["bitfinex","BTCUSD",1731323302076,2.39171098,81978.0,81977.0,0.01649]
["bitfinex","BTCUSD",1731323302512,2.26972798,81978.0,81977.0,0.01649]
["bitfinex","BTCUSD",1731323302725,2.26972798,81978.0,81977.0,0.138475]
["bitfinex","BTCUSD",1731323303125,2.07408577,81978.0,81977.0,0.138475]
["bitfinex","BTCUSD",1731323303275,2.07408577,81978.0,81977.0,0.01649]
["bitfinex","BTCUSD",1731323303861,2.07408577,81978.0,81977.0,0.138475]
["bitfinex","BTCUSD",1731323309244,2.02628577,81978.0,81977.0,0.238475]
["bitfinex","BTCUSD",1731323309452,2.02628577,81978.0,81977.0,0.315075]
["bitfinex","BTCUSD",1731323310168,2.02628577,81978.0,81977.0,0.32130677]
["bitfinex","BTCUSD",1731323310337,2.02628577,81978.0,81977.0,0.32330677]
["bitfinex","BTCUSD",1731323310538,2.02628577,81978.0,81977.0,0.32630677]
["bitfinex","BTCUSD",1731323310951,0.52628577,81978.0,81977.0,0.62526027]
["bitfinex","BTCUSD",1731323311153,0.52628577,81978.0,81977.0,0.51430344]
["bitfinex","BTCUSD",1731323311495,0.50188877,81978.0,81977.0,0.51430344]
["bitfinex","BTCUSD",1731323311932,0.50188877,81978.0,81977.0,0.56897512]
["bitfinex","BTCUSD",1731323312339,0.42869777,81978.0,81977.0,0.53730344]
["bitfinex","BTCUSD",1731323312545,0.37990377,81978.0,81977.0,0.53730344]
["bitfinex","BTCUSD",1731323312746,0.35550677,81978.0,81977.0,0.53730344]
["bitfinex","BTCUSD",1731323312945,0.21035845,81978.0,81977.0,0.57374382]
["bitfinex","BTCUSD",1731323313629,0.21035845,81978.0,81977.0,0.59828313]
["bitfinex","BTCUSD",1731323313835,0.21035845,81978.0,81977.0,0.59302867]
["bitfinex","BTCUSD",1731323314254,0.21035845,81978.0,81977.0,0.55658829]
["bitfinex","BTCUSD",1731323314456,0.21035845,81978.0,81977.0,0.50704898]
["bitfinex","BTCUSD",1731323317697,0.21035845,81978.0,81977.0,0.44724898]
["bitfinex","BTCUSD",1731323318048,1.71035845,81978.0,81977.0,0.44724898]
["bitfinex","BTCUSD",1731323318396,1.71035845,81978.0,81977.0,0.32130677]
["bitfinex","BTCUSD",1731323320402,1.71035845,81978.0,81977.0,0.44924898]
["bitfinex","BTCUSD",1731323320606,0.21035845,81978.0,81977.0,0.45875534]
["bitfinex","BTCUSD",1731323320807,0.21035845,81978.0,81977.0,0.45424898]
["bitfinex","BTCUSD",1731323322423,0.21035845,81978.0,81977.0,0.45224898]
["bitfinex","BTCUSD",1731323322672,0.21035845,81978.0,81977.0,0.44724898]
["bitfinex","BTCUSD",1731323322831,0.21035845,81978.0,81977.0,0.45224898]
["bitfinex","BTCUSD",1731323323389,0.21035845,81978.0,81977.0,0.44724898]
["bitfinex","BTCUSD",1731323323624,0.21035845,81978.0,81977.0,0.45224898]
["bitfinex","BTCUSD",1731323324963,0.21035845,81978.0,81977.0,0.44924898]
["bitfinex","BTCUSD",1731323325174,0.21035845,81978.0,81977.0,0.44724898]
["bitfinex","BTCUSD",1731323325380,1.71035845,81978.0,81977.0,0.44724898]
["bitfinex","BTCUSD",1731323328539,1.71035845,81978.0,81977.0,0.30877398]
["bitfinex","BTCUSD",1731323328540,0.21035845,81978.0,81977.0,0.30877398]
["bitfinex","BTCUSD",1731323328750,0.21035845,81978.0,81977.0,0.48325898]
["bitfinex","BTCUSD",1731323328958,0.18596145,81978.0,81977.0,0.5151016]
["bitfinex","BTCUSD",1731323329183,0.08837345,81978.0,81977.0,0.55154675]
["bitfinex","BTCUSD",1731323329577,0.06397645,81978.0,81977.0,0.55154675]
["bitfinex","BTCUSD",1731323330518,4.5e-07,81978.0,81977.0,0.5151016]
["bitfinex","BTCUSD",1731323332616,4.5e-07,81978.0,81977.0,0.56973825]
["bitfinex","BTCUSD",1731323332819,4.5e-07,81978.0,81977.0,0.75801318]
["bitfinex","BTCUSD",1731323333094,4.5e-07,81978.0,81977.0,0.75801328]
["bitfinex","BTCUSD",1731323333391,4.5e-07,81978.0,81977.0,0.59000199]
["bitfinex","BTCUSD",1731323333954,4.5e-07,81978.0,81977.0,0.59324315]
["bitfinex","BTCUSD",1731323334903,4.5e-07,81978.0,81977.0,0.5386064]
["bitfinex","BTCUSD",1731323335545,4.5e-07,81986.0,81985.0,0.257773]
["bitfinex","BTCUSD",1731323335772,4.5e-07,81986.0,81985.0,0.6747265]
["bitfinex","BTCUSD",1731323337321,4.5e-07,81986.0,81985.0,0.67744986]
["bitfinex","BTCUSD",1731323337535,0.001688,81995.0,81994.0,0.50667129]
["bitfinex","BTCUSD",1731323337725,0.001688,81995.0,81994.0,0.6326135]
["bitfinex","BTCUSD",1731323338102,1e-06,81995.0,81994.0,0.6776135]
["bitfinex","BTCUSD",1731323341615,1e-06,81995.0,81994.0,0.68390951]
["bitfinex","BTCUSD",1731323342416,1e-06,81998.0,81997.0,0.133955]
["bitfinex","BTCUSD",1731323342700,1e-06,81998.0,81997.0,0.46409721]
["bitfinex","BTCUSD",1731323344418,0.25270829,82031.0,82011.0,0.005]
["bitfinex","BTCUSD",1731323344621,0.25270829,82031.0,82011.0,0.35287621]
["bitfinex","BTCUSD",1731323344950,0.18300829,82031.0,82011.0,0.6007875]
["bitfinex","BTCUSD",1731323345187,0.18300829,82031.0,82011.0,0.60270404]
["bitfinex","BTCUSD",1731323345384,1.5,82030.0,82011.0,0.60270404]
["bitfinex","BTCUSD",1731323345707,1.5,82030.0,82011.0,0.6287875]
["bitfinex","BTCUSD",1731323345870,1.5,82030.0,82029.0,0.221908]
["bitfinex","BTCUSD",1731323346514,1.5697,82030.0,82029.0,0.221908]
["bitfinex","BTCUSD",1731323348175,1.5,82030.0,82029.0,0.221908]
["bitfinex","BTCUSD",1731323350207,1.501688,82030.0,82029.0,0.221908]
["bitfinex","BTCUSD",1731323351073,1.501688,82030.0,82029.0,0.34785021]
["bitfinex","BTCUSD",1731323354765,1.501688,82030.0,82029.0,0.221908]
["bitfinex","BTCUSD",1731323356171,1.501688,82030.0,82029.0,0.270676]
["bitfinex","BTCUSD",1731323359168,1.501688,82030.0,82029.0,0.221908]
["bitfinex","BTCUSD",1731323359585,1.548188,82030.0,82029.0,0.270677]
["bitfinex","BTCUSD",1731323360013,1.548188,82030.0,82029.0,0.221908]
["bitfinex","BTCUSD",1731323360417,1.548188,82030.0,82029.0,0.121908]
["bitfinex","BTCUSD",1731323361636,1.548188,82030.0,82029.0,0.221908]
["bitfinex","BTCUSD",1731323363698,1.501688,82030.0,82029.0,0.221908]
["bitfinex","BTCUSD",1731323364633,1.501688,82030.0,82029.0,0.5927615]
["bitfinex","BTCUSD",1731323364835,1.501688,82030.0,82029.0,0.60124828]
["bitfinex","BTCUSD",1731323364836,0.001688,82030.0,82029.0,0.60124828]
["bitfinex","BTCUSD",1731323365039,0.001688,82030.0,82029.0,0.60324828]
["bitfinex","BTCUSD",1731323365464,0.001688,82030.0,82029.0,0.60824828]
["bitfinex","BTCUSD",1731323365709,1e-06,82032.0,82031.0,0.233905]
["bitfinex","BTCUSD",1731323365937,1e-06,82032.0,82031.0,0.35984721]
["bitfinex","BTCUSD",1731323366062,1e-06,82035.0,82034.0,0.40191129]
["bitfinex","BTCUSD",1731323366267,1e-06,82035.0,82034.0,0.5278535]
["bitfinex","BTCUSD",1731323367324,1e-06,82037.0,82036.0,0.233897]
["bitfinex","BTCUSD",1731323367573,1e-06,82037.0,82036.0,0.35983921]
["bitfinex","BTCUSD",1731323368668,1e-06,82045.0,82044.0,0.231885]
["bitfinex","BTCUSD",1731323368843,1e-06,82045.0,82044.0,0.35982721]
["bitfinex","BTCUSD",1731323369059,1e-06,82045.0,82044.0,0.35282721]
["bitfinex","BTCUSD",1731323369265,1e-06,82045.0,82044.0,0.35782721]
["bitfinex","BTCUSD",1731323369706,1e-06,82045.0,82044.0,0.35982721]
["bitfinex","BTCUSD",1731323370600,1e-06,82045.0,82044.0,0.35782721]
["bitfinex","BTCUSD",1731323372280,1e-06,82045.0,82044.0,0.35282721]
["bitfinex","BTCUSD",1731323372483,1e-06,82045.0,82044.0,0.35422977]
["bitfinex","BTCUSD",1731323372783,1e-06,82045.0,82044.0,0.25422977]
["bitfinex","BTCUSD",1731323374006,1e-06,82045.0,82044.0,0.35422977]
["bitfinex","BTCUSD",1731323374219,1e-06,82045.0,82044.0,0.35507277]
["bitfinex","BTCUSD",1731323376410,1e-06,82045.0,82044.0,0.22913056]
["bitfinex","BTCUSD",1731323383923,1e-06,82045.0,82044.0,0.36251034]
["bitfinex","BTCUSD",1731323384123,1e-06,82045.0,82044.0,0.44377277]
["bitfinex","BTCUSD",1731323384359,1e-06,82045.0,82044.0,0.61178406]
["bitfinex","BTCUSD",1731323386861,1e-06,82045.0,82044.0,0.60978406]
["bitfinex","BTCUSD",1731323387446,0.000192,82051.0,82050.0,0.121876]
["bitfinex","BTCUSD",1731323387642,0.000192,82051.0,82050.0,0.34781821]
["bitfinex","BTCUSD",1731323390860,0.000192,82051.0,82050.0,0.6101265]
["bitfinex","BTCUSD",1731323391114,0.000192,82051.0,82050.0,0.42911821]
["bitfinex","BTCUSD",1731323391565,0.000192,82051.0,82050.0,0.42711821]
["bitfinex","BTCUSD",1731323391717,0.000192,82051.0,82050.0,0.301176]
["bitfinex","BTCUSD",1731323391916,0.000192,82051.0,82050.0,0.221876]
["bitfinex","BTCUSD",1731323395114,0.000192,82051.0,82050.0,0.5308265]
["bitfinex","BTCUSD",1731323395315,0.000192,82051.0,82050.0,0.34781821]
["bitfinex","BTCUSD",1731323400788,0.000192,82051.0,82050.0,0.38481308]
["bitfinex","BTCUSD",1731323401105,1.5,82057.0,82055.0,0.297169]
["bitfinex","BTCUSD",1731323401334,0.000691,82060.0,82055.0,0.6281181]
["bitfinex","BTCUSD",1731323401530,0.000691,82060.0,82055.0,0.5911225]
["bitfinex","BTCUSD",1731323402601,0.000691,82060.0,82055.0,0.5931225]
["bitfinex","BTCUSD",1731323402809,0.000691,82060.0,82055.0,0.5911225]
["bitfinex","BTCUSD",1731323403185,0.000691,82060.0,82055.0,0.42311121]
["bitfinex","BTCUSD",1731323403593,0.000691,82060.0,82055.0,0.42945095]
["bitfinex","BTCUSD",1731323404861,0.000691,82060.0,82055.0,0.22820874]
["bitfinex","BTCUSD",1731323408954,0.000691,82060.0,82055.0,0.35415095]
["bitfinex","BTCUSD",1731323410705,0.000691,82060.0,82055.0,0.43605095]
["bitfinex","BTCUSD",1731323411360,0.09610356,82083.0,82055.0,0.43605095]
["bitfinex","BTCUSD",1731323411361,0.09110356,82089.0,82087.0,0.005]
["bitfinex","BTCUSD",1731323411565,0.18300829,82088.0,82087.0,0.29483229]
["bitfinex","BTCUSD",1731323411777,0.0066484,82097.0,82094.0,0.221811]
["bitfinex","BTCUSD",1731323412653,0.0066484,82097.0,82094.0,0.5157645]
["bitfinex","BTCUSD",1731323412864,0.0066484,82097.0,82094.0,0.221811]
["bitfinex","BTCUSD",1731323413494,0.0066484,82097.0,82094.0,0.22810733]
["bitfinex","BTCUSD",1731323414030,1.5,82096.0,82094.0,0.22810733]
["bitfinex","BTCUSD",1731323415020,0.0066484,82097.0,82094.0,0.22810733]
["bitfinex","BTCUSD",1731323415219,0.0066484,82097.0,82094.0,0.60406083]
["bitfinex","BTCUSD",1731323415552,0.0066484,82097.0,82094.0,0.60844547]
["bitfinex","BTCUSD",1731323416130,0.0066484,82097.0,82094.0,0.31010733]
["bitfinex","BTCUSD",1731323416277,0.0066484,82097.0,82094.0,0.22810733]
["bitfinex","BTCUSD",1731323417554,0.0066484,82097.0,82094.0,0.35904954]
["bitfinex","BTCUSD",1731323417700,0.0066484,82097.0,82096.0,0.221808]
["bitfinex","BTCUSD",1731323417900,0.0066484,82097.0,82096.0,0.34775021]
["bitfinex","BTCUSD",1731323418889,0.0066484,82097.0,82096.0,0.35213485]
["bitfinex","BTCUSD",1731323420014,4e-07,82097.0,82096.0,0.35713485]
["bitfinex","BTCUSD",1731323420223,0.0178107,82101.0,82100.0,0.228802]
["bitfinex","BTCUSD",1731323420399,0.0178107,82101.0,82100.0,0.35974421]
["bitfinex","BTCUSD",1731323421552,0.0178107,82101.0,82100.0,0.35774421]
["bitfinex","BTCUSD",1731323421757,0.0178107,82101.0,82100.0,0.35974421]
["bitfinex","BTCUSD",1731323421931,7e-07,82101.0,82100.0,0.35974421]
["bitfinex","BTCUSD",1731323422344,7e-07,82101.0,82100.0,0.36386531]
["bitfinex","BTCUSD",1731323423148,7e-07,82101.0,82100.0,0.36186531]
["bitfinex","BTCUSD",1731323423427,7e-07,82101.0,82100.0,0.36386531]
["bitfinex","BTCUSD",1731323424365,7e-07,82101.0,82100.0,0.36186531]
["bitfinex","BTCUSD",1731323424783,7e-07,82101.0,82100.0,0.35274421]
["bitfinex","BTCUSD",1731323424969,7e-07,82101.0,82100.0,0.35774421]
["bitfinex","BTCUSD",1731323425564,7e-07,82101.0,82100.0,0.38074421]
["bitfinex","BTCUSD",1731323428710,7e-07,82101.0,82100.0,0.38473639]
["bitfinex","BTCUSD",1731323429052,7e-07,82101.0,82100.0,0.36173639]
["bitfinex","BTCUSD",1731323429263,7e-07,82101.0,82100.0,0.36373639]
["bitfinex","BTCUSD",1731323429479,7e-07,82101.0,82100.0,0.38673639]
["bitfinex","BTCUSD",1731323429921,7e-07,82101.0,82100.0,0.38473639]
["bitfinex","BTCUSD",1731323430165,7e-07,82101.0,82100.0,0.38074421]
["bitfinex","BTCUSD",1731323431274,7e-07,82101.0,82100.0,0.35774421]
["bitfinex","BTCUSD",1731323433425,0.0016867,82101.0,82100.0,0.5257555]
["bitfinex","BTCUSD",1731323435583,0.0016867,82101.0,82100.0,0.35774421]
["bitfinex","BTCUSD",1731323435779,0.0016867,82101.0,82100.0,0.34774421]
["bitfinex","BTCUSD",1731323437390,0.0016867,82101.0,82100.0,0.35157311]
["bitfinex","BTCUSD",1731323437816,0.0016867,82101.0,82100.0,0.35357311]
["bitfinex","BTCUSD",1731323437980,0.0016867,82101.0,82100.0,0.35157311]
["bitfinex","BTCUSD",1731323438333,0.0016867,82101.0,82100.0,0.35357311]
["bitfinex","BTCUSD",1731323439700,0.0016867,82101.0,82100.0,0.35157311]
["bitfinex","BTCUSD",1731323439937,0.0016867,82101.0,82100.0,0.34774421]
["bitfinex","BTCUSD",1731323443729,0.0016867,82101.0,82100.0,0.221802]
["bitfinex","BTCUSD",1731323445590,0.0481,82111.0,82109.0,0.1]
["bitfinex","BTCUSD",1731323446195,0.169886,82111.0,82109.0,0.1]
["bitfinex","BTCUSD",1731323446632,1.5,82110.0,82109.0,0.121789]
["bitfinex","BTCUSD",1731323446807,1.5,82110.0,82109.0,0.221789]
["bitfinex","BTCUSD",1731323451557,0.121792,82107.0,82099.0,0.1]
["bitfinex","BTCUSD",1731323451809,0.121792,82107.0,82098.0,0.243608]
["bitfinex","BTCUSD",1731323451810,0.16801129,82104.0,82102.0,0.121798]
["bitfinex","BTCUSD",1731323452013,0.16801129,82104.0,82100.0,0.18385229]
["bitfinex","BTCUSD",1731323452014,0.121801,82101.0,82100.0,0.000844]
["bitfinex","BTCUSD",1731323452221,0.16801129,82104.0,82100.0,0.000844]
["bitfinex","BTCUSD",1731323452430,1.5,82101.0,82100.0,0.000844]
["bitfinex","BTCUSD",1731323453081,1.5,82101.0,82100.0,0.122646]
["bitfinex","BTCUSD",1731323455880,1.621801,82101.0,82100.0,0.000844]
["bitfinex","BTCUSD",1731323456109,1.5,82101.0,82100.0,0.000844]
["bitfinex","BTCUSD",1731323457172,0.01,82095.0,82094.0,0.000843]
["bitfinex","BTCUSD",1731323457289,0.5430635,82095.0,82094.0,0.000843]
["bitfinex","BTCUSD",1731323457844,2.0430635,82095.0,82094.0,0.000843]
["bitfinex","BTCUSD",1731323459327,1.9212535,82095.0,82094.0,0.000843]
["bitfinex","BTCUSD",1731323459472,2.0430635,82095.0,82094.0,0.000843]
["bitfinex","BTCUSD",1731323460054,2.11809363,82095.0,82094.0,0.000843]
["bitfinex","BTCUSD",1731323460453,2.0430635,82095.0,82094.0,0.000843]
["bitfinex","BTCUSD",1731323463457,0.005,82075.0,82057.0,0.18300829]
["bitfinex","BTCUSD",1731323463689,0.16801129,82064.0,82057.0,0.30487429]
["bitfinex","BTCUSD",1731323463902,0.16801129,82064.0,82063.0,0.121857]
["bitfinex","BTCUSD",1731323464141,1.5,82064.0,82061.0,0.12186]
["bitfinex","BTCUSD",1731323464379,0.126852,82067.0,82063.0,0.121857]
["bitfinex","BTCUSD",1731323464380,0.005,82067.0,82063.0,0.121857]
["bitfinex","BTCUSD",1731323464608,0.01,82069.0,82068.0,0.12185]
["bitfinex","BTCUSD",1731323464846,0.005,82067.0,82065.0,0.121854]
["bitfinex","BTCUSD",1731323465066,1.63594221,82069.0,82063.0,0.243712]
["bitfinex","BTCUSD",1731323465265,1.63594221,82069.0,82057.0,0.18300829]
["bitfinex","BTCUSD",1731323465266,0.005,82067.0,82066.0,0.121852]
["bitfinex","BTCUSD",1731323465451,0.005,82067.0,82065.0,0.121853]
["bitfinex","BTCUSD",1731323465602,0.005,82067.0,82057.0,0.18300829]
["bitfinex","BTCUSD",1731323465603,1.5,82066.0,82057.0,0.18300829]
["bitfinex","BTCUSD",1731323465803,1.5,82066.0,82061.0,0.121859]
["bitfinex","BTCUSD",1731323465804,0.03605245,82065.0,82061.0,0.121859]
["bitfinex","BTCUSD",1731323466003,0.005,82067.0,82059.0,0.121863]
["bitfinex","BTCUSD",1731323466206,0.005,82067.0,82063.0,0.121857]
["bitfinex","BTCUSD",1731323466441,0.005,82067.0,82051.0,0.244593]
["bitfinex","BTCUSD",1731323466442,1.5,82064.0,82053.0,0.1]
["bitfinex","BTCUSD",1731323466637,0.24373,82058.0,82051.0,0.000843]
["bitfinex","BTCUSD",1731323466840,0.18300829,82049.0,82046.0,0.243762]
["bitfinex","BTCUSD",1731323467139,0.17301129,82040.0,82039.0,0.121893]
["bitfinex","BTCUSD",1731323467349,0.16801129,82040.0,82039.0,0.121893]
["bitfinex","BTCUSD",1731323467574,0.005,82051.0,82032.0,0.243807]
["bitfinex","BTCUSD",1731323467775,0.005,82051.0,82039.0,0.01710756]
["bitfinex","BTCUSD",1731323467776,0.18300829,82050.0,82039.0,0.01710756]
["bitfinex","BTCUSD",1731323468010,0.18300829,82050.0,82037.0,0.0751]
["bitfinex","BTCUSD",1731323468215,0.18300829,82050.0,82049.0,0.121878]
["bitfinex","BTCUSD",1731323468424,0.18300829,82050.0,82038.0,0.243789]
["bitfinex","BTCUSD",1731323468607,0.005,82051.0,82046.0,0.121882]
["bitfinex","BTCUSD",1731323468836,0.005,82044.0,82040.0,0.121891]
["bitfinex","BTCUSD",1731323468962,0.005,82044.0,82041.0,0.18300829]
["bitfinex","BTCUSD",1731323469192,0.16801129,82047.0,82040.0,0.243783]
["bitfinex","BTCUSD",1731323469428,0.005,82049.0,82046.0,0.121881]
["bitfinex","BTCUSD",1731323469853,0.005,82049.0,82042.0,0.243777]
["bitfinex","BTCUSD",1731323469854,0.005,82049.0,82044.0,0.121885]
["bitfinex","BTCUSD",1731323470492,0.16801129,82047.0,82039.0,0.243786]
["bitfinex","BTCUSD",1731323470904,0.005,82040.0,82032.0,0.243807]
["bitfinex","BTCUSD",1731323471134,0.24379,82038.0,82034.0,0.1]
["bitfinex","BTCUSD",1731323471463,0.005,82040.0,82026.0,0.001378]
["bitfinex","BTCUSD",1731323471464,0.16801129,82035.0,82026.0,0.001378]
["bitfinex","BTCUSD",1731323471641,0.005,82032.0,82028.0,0.121908]
["bitfinex","BTCUSD",1731323471840,0.005,82032.0,82027.0,0.243822]
["bitfinex","BTCUSD",1731323472054,0.005,82032.0,82026.0,0.001378]
["bitfinex","BTCUSD",1731323472260,0.005,82032.0,82030.0,0.121905]
["bitfinex","BTCUSD",1731323472681,0.005,82032.0,82026.0,0.001378]
["bitfinex","BTCUSD",1731323472682,0.005,82032.0,82028.0,0.121908]
["bitfinex","BTCUSD",1731323472886,0.005,82032.0,82026.0,0.245202]
["bitfinex","BTCUSD",1731323472887,0.17301129,82035.0,82034.0,0.1219]
["bitfinex","BTCUSD",1731323473089,0.01,82038.0,82027.0,0.243822]
["bitfinex","BTCUSD",1731323473287,0.005,82038.0,82037.0,0.121896]
["bitfinex","BTCUSD",1731323473488,0.01,82038.0,82037.0,0.121896]
["bitfinex","BTCUSD",1731323473718,0.01,82038.0,82027.0,0.243822]
["bitfinex","BTCUSD",1731323473719,0.005,82040.0,82013.0,0.002]
["bitfinex","BTCUSD",1731323473982,1.505,82038.0,82037.0,0.121896]
["bitfinex","BTCUSD",1731323474363,1.5,82038.0,82037.0,0.121896]
["bitfinex","BTCUSD",1731323474568,0.005,82038.0,82037.0,0.121896]
["bitfinex","BTCUSD",1731323474723,0.006,82038.0,82037.0,0.121896]
["bitfinex","BTCUSD",1731323474920,0.001,82038.0,82037.0,0.121896]
["bitfinex","BTCUSD",1731323475366,0.001,82038.0,82029.0,0.243813]
["bitfinex","BTCUSD",1731323475579,0.121898,82036.0,82027.0,0.075]
["bitfinex","BTCUSD",1731323475882,0.121898,82036.0,82032.0,0.121903]
["bitfinex","BTCUSD",1731323476025,0.001,82038.0,82022.0,0.1]
["bitfinex","BTCUSD",1731323476026,0.005,82031.0,82022.0,0.1]
["bitfinex","BTCUSD",1731323476220,0.005,82031.0,82022.0,0.28300829]
["bitfinex","BTCUSD",1731323476221,0.16801129,82027.0,82022.0,0.28300829]
["bitfinex","BTCUSD",1731323476491,0.16801129,82027.0,82026.0,0.101378]
["bitfinex","BTCUSD",1731323476881,1.66801129,82027.0,82026.0,0.22329]
["bitfinex","BTCUSD",1731323477288,1.5,82027.0,82026.0,0.101378]
["bitfinex","BTCUSD",1731323477485,1.5,82027.0,82026.0,0.001378]
["bitfinex","BTCUSD",1731323477711,1.5,82027.0,82026.0,0.22329]
["bitfinex","BTCUSD",1731323478418,1.5,82027.0,82026.0,0.12329]
["bitfinex","BTCUSD",1731323480568,1.77491212,82027.0,82026.0,0.001378]
["bitfinex","BTCUSD",1731323480769,1.85601212,82027.0,82026.0,0.001378]
["bitfinex","BTCUSD",1731323481025,2.10386533,82027.0,82026.0,0.001378]
["bitfinex","BTCUSD",1731323482490,2.27187662,82027.0,82026.0,0.001378]
["bitfinex","BTCUSD",1731323482691,0.005,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731323482904,0.17301129,82018.0,82017.0,0.123303]
["bitfinex","BTCUSD",1731323483162,0.17301129,82018.0,82017.0,0.00086601]
["bitfinex","BTCUSD",1731323483542,0.17301129,82018.0,82002.0,0.243893]
["bitfinex","BTCUSD",1731323483543,0.005,81995.0,81987.0,0.18300829]
["bitfinex","BTCUSD",1731323483718,0.17301129,81995.0,81987.0,0.18300829]
["bitfinex","BTCUSD",1731323483920,0.17301129,81995.0,81977.0,0.000844]
["bitfinex","BTCUSD",1731323483921,0.126976,81983.0,81977.0,0.000844]
["bitfinex","BTCUSD",1731323484165,0.01,81981.0,81977.0,0.000844]
["bitfinex","BTCUSD",1731323484321,0.16801129,81978.0,81977.0,0.000844]
["bitfinex","BTCUSD",1731323484524,0.17301129,81978.0,81977.0,0.000844]
["bitfinex","BTCUSD",1731323484728,1.67301129,81978.0,81977.0,0.000844]
["bitfinex","BTCUSD",1731323485933,1.79499429,81978.0,81977.0,0.000844]
["bitfinex","BTCUSD",1731323486105,1.75292521,81978.0,81977.0,0.000844]
["bitfinex","BTCUSD",1731323486784,1.63094221,81978.0,81977.0,0.000844]
["bitfinex","BTCUSD",1731323486992,1.5,81978.0,81977.0,0.000844]
["bitfinex","BTCUSD",1731323487195,1.5,81978.0,81977.0,0.122829]
["bitfinex","BTCUSD",1731323490365,0.03,81979.0,81978.0,0.121983]
["bitfinex","BTCUSD",1731323490800,1.53,81979.0,81978.0,0.121983]
["bitfinex","BTCUSD",1731323495971,1.53,81979.0,81978.0,0.201883]
["bitfinex","BTCUSD",1731323497854,1.53,81979.0,81978.0,0.121983]
["bitfinex","BTCUSD",1731323499113,1.53,81979.0,81978.0,0.221983]
["bitfinex","BTCUSD",1731323499322,1.53,81979.0,81977.0,0.000844]
["bitfinex","BTCUSD",1731323499323,0.005,81978.0,81977.0,0.000844]
["bitfinex","BTCUSD",1731323499983,1.505,81978.0,81977.0,0.000844]
["bitfinex","BTCUSD",1731323501200,1.505,81978.0,81977.0,0.122829]
["bitfinex","BTCUSD",1731323501683,1.5,81978.0,81977.0,0.122829]
["bitfinex","BTCUSD",1731323503093,1.5,81978.0,81977.0,0.14549019]
["bitfinex","BTCUSD",1731323504676,1.5,81978.0,81977.0,0.22459019]
["bitfinex","BTCUSD",1731323505946,1.5,81978.0,81977.0,0.02350519]
["bitfinex","BTCUSD",1731323505947,1.63094221,81978.0,81977.0,0.02350519]
["bitfinex","BTCUSD",1731323506192,1.505,81978.0,81977.0,0.02350519]
["bitfinex","BTCUSD",1731323506399,1.626983,81978.0,81977.0,0.02350519]
["bitfinex","BTCUSD",1731323506611,1.505,81978.0,81977.0,0.02350519]
["bitfinex","BTCUSD",1731323506816,1.626983,81978.0,81977.0,0.02350519]
["bitfinex","BTCUSD",1731323507045,1.505,81978.0,81977.0,0.02350519]
["bitfinex","BTCUSD",1731323507256,1.626983,81978.0,81977.0,0.02350519]
["bitfinex","BTCUSD",1731323507719,1.626983,81978.0,81977.0,0.000844]
["bitfinex","BTCUSD",1731323507924,1.505,81978.0,81977.0,0.000844]
["bitfinex","BTCUSD",1731323508806,1.505,81978.0,81977.0,0.02356997]
["bitfinex","BTCUSD",1731323509042,1.505,81978.0,81977.0,0.14555497]
["bitfinex","BTCUSD",1731323509489,1.5,81978.0,81977.0,0.14555497]
["bitfinex","BTCUSD",1731323509732,1.505,81978.0,81977.0,0.122829]
["bitfinex","BTCUSD",1731323509974,1.5,81978.0,81977.0,0.122829]
["bitfinex","BTCUSD",1731323510192,1.505,81978.0,81977.0,0.122829]
["bitfinex","BTCUSD",1731323511136,0.005,81976.0,81971.0,0.243986]
["bitfinex","BTCUSD",1731323511401,0.005,81976.0,81968.0,0.00138]
["bitfinex","BTCUSD",1731323511402,0.126997,81969.0,81968.0,0.00138]
["bitfinex","BTCUSD",1731323511601,0.25793921,81969.0,81968.0,0.00138]
["bitfinex","BTCUSD",1731323511755,1.9259505,81969.0,81968.0,0.00138]
["bitfinex","BTCUSD",1731323513035,1.9319505,81969.0,81968.0,0.00138]
["bitfinex","BTCUSD",1731323513233,1.9379505,81969.0,81968.0,0.00138]
["bitfinex","BTCUSD",1731323515446,2.06389271,81969.0,81968.0,0.00138]
["bitfinex","BTCUSD",1731323515650,1.9379505,81969.0,81968.0,0.00138]
["bitfinex","BTCUSD",1731323515841,1.9609505,81969.0,81968.0,0.00138]
["bitfinex","BTCUSD",1731323516150,1.84213921,81969.0,81968.0,0.00138]
["bitfinex","BTCUSD",1731323521009,2.62443921,81969.0,81968.0,0.00138]
["bitfinex","BTCUSD",1731323521453,2.62443921,81969.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731323521454,0.57301829,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323521661,1.3812605,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323522084,3.00720271,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323522777,2.8812605,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323524028,2.8582605,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323524240,2.69024921,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323524460,2.68524921,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323524694,2.69024921,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323524920,2.81619142,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323525179,2.69024921,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323526458,2.8582605,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323527322,2.1759605,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323527901,1.74794921,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323528106,1.75794921,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323528323,1.505,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323528528,1.5,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323529611,1.627007,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323529935,1.75794921,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323530137,1.9259605,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323532348,1.75794921,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323532564,1.63594221,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323532769,1.5,81962.0,81961.0,0.12258346]
["bitfinex","BTCUSD",1731323532971,1.5,81962.0,81961.0,0.20038346]
["bitfinex","BTCUSD",1731323535983,2.05190271,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323536824,1.9259605,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323537535,1.75994921,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323537751,1.63794221,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323538183,1.63294221,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323538393,1.63294221,81962.0,81961.0,0.12258346]
["bitfinex","BTCUSD",1731323538394,1.504,81962.0,81961.0,0.12258346]
["bitfinex","BTCUSD",1731323538620,1.509,81962.0,81961.0,0.12258346]
["bitfinex","BTCUSD",1731323539272,1.631007,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323540176,1.629007,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323540861,1.507,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323541338,1.629007,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323541569,1.627007,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323542216,2.01188442,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323542632,2.13389142,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323542857,2.00794921,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323543053,2.05564921,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323543726,2.05764921,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323544149,2.86294921,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323544355,3.02524724,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323544559,3.34634724,81962.0,81961.0,0.00057446]
["bitfinex","BTCUSD",1731323544750,0.37202929,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323544962,0.4979715,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323545167,0.53232991,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323545370,2.03232991,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323545569,1.9959715,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323545772,2.12191371,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323545925,2.0039715,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323546331,1.9959715,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323546539,2.0089715,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323547544,2.0019715,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323548014,1.9959715,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323548256,2.6782715,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323548462,2.13712883,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323548666,2.17350539,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323548870,2.26118662,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323549500,2.29856318,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323549710,2.28856318,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323549919,2.30156318,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323550126,2.31556768,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323550278,2.44150989,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323550716,2.40512883,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323550916,2.44150989,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323551118,2.40512883,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323551279,2.39112883,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323551502,2.31458828,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323552133,2.20818662,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323552379,1.90694221,81955.0,81954.0,0.123399]
["bitfinex","BTCUSD",1731323552557,1.526,81955.0,81954.0,0.12673881]
["bitfinex","BTCUSD",1731323553066,1.518,81955.0,81954.0,0.12673881]
["bitfinex","BTCUSD",1731323553465,1.519,81955.0,81954.0,0.12673881]
["bitfinex","BTCUSD",1731323553973,1.518,81955.0,81954.0,0.00471981]
["bitfinex","BTCUSD",1731323554234,1.518,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323554423,1.513,81955.0,81954.0,0.123399]
["bitfinex","BTCUSD",1731323554628,1.518,81955.0,81954.0,0.12702078]
["bitfinex","BTCUSD",1731323554867,1.505,81955.0,81954.0,0.12702078]
["bitfinex","BTCUSD",1731323555084,1.5,81955.0,81954.0,0.12702078]
["bitfinex","BTCUSD",1731323555788,1.5,81955.0,81954.0,0.00500178]
["bitfinex","BTCUSD",1731323556142,1.5,81955.0,81954.0,0.123399]
["bitfinex","BTCUSD",1731323556344,1.5,81955.0,81954.0,0.12702078]
["bitfinex","BTCUSD",1731323557982,1.74796021,81955.0,81954.0,0.00500178]
["bitfinex","BTCUSD",1731323558183,1.74796021,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323559338,1.87890242,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323559511,2.04691371,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323559672,1.9209715,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323559872,1.9259715,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323560076,2.1989715,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323560485,2.25935103,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323561644,2.23635103,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323562049,2.19994937,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323562254,2.23641271,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323562453,2.19994937,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323563015,2.19976479,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323567409,2.325707,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323567540,2.19976479,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323568160,2.33435329,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323568359,2.40728313,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323568676,2.41928313,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323568843,3.10158313,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323569043,3.08958313,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323569281,3.10758313,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323569458,2.90006479,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323569664,3.0346389,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323569897,2.90006479,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323570659,2.39149174,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323570847,2.4820535,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323571551,2.4640535,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323571846,2.33305763,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323572606,2.32105763,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323572786,2.32605763,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323573039,2.31305763,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323573248,2.43507563,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323573602,2.31305763,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323574506,2.43607563,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323574707,2.43507563,81955.0,81954.0,0.00138]
["bitfinex","BTCUSD",1731323574882,1.62575763,81955.0,81954.0,0.123399]
["bitfinex","BTCUSD",1731323575435,1.49981542,81955.0,81954.0,0.123399]
["bitfinex","BTCUSD",1731323575661,1.49981542,81955.0,81954.0,0.122019]
["bitfinex","BTCUSD",1731323576419,1.49981542,81955.0,81952.0,0.0782]
["bitfinex","BTCUSD",1731323576624,0.005,81957.0,81952.0,0.0782]
["bitfinex","BTCUSD",1731323576863,0.127015,81957.0,81953.0,0.12202]
["bitfinex","BTCUSD",1731323577115,1.5,81954.0,81953.0,0.12202]
["bitfinex","BTCUSD",1731323577619,1.5,81954.0,81952.0,0.0782]
["bitfinex","BTCUSD",1731323577829,1.5,81954.0,81952.0,0.050221]
["bitfinex","BTCUSD",1731323577980,0.244036,81955.0,81952.0,0.050221]
["bitfinex","BTCUSD",1731323578323,0.122021,81953.0,81952.0,0.050221]
["bitfinex","BTCUSD",1731323578469,1.5,81953.0,81952.0,0.050221]
["bitfinex","BTCUSD",1731323578670,1.5,81953.0,81952.0,0.05381267]
["bitfinex","BTCUSD",1731323578869,1.74796321,81953.0,81952.0,0.050221]
["bitfinex","BTCUSD",1731323579066,1.74796321,81953.0,81952.0,0.05381267]
["bitfinex","BTCUSD",1731323579282,1.74796321,81953.0,81952.0,0.050221]
["bitfinex","BTCUSD",1731323579723,0.244055,81949.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731323579928,0.122034,81944.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731323580137,0.16801129,81947.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731323580336,1.622034,81944.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731323580563,1.5,81944.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731323582303,1.5,81944.0,81943.0,0.00498469]
["bitfinex","BTCUSD",1731323582954,1.5,81944.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731323583366,1.5,81944.0,81943.0,0.00498469]
["bitfinex","BTCUSD",1731323583680,1.622034,81944.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731323583901,1.5,81944.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731323584212,1.5,81944.0,81943.0,0.00498469]
["bitfinex","BTCUSD",1731323584452,1.5,81944.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731323584797,1.5,81944.0,81943.0,0.00498469]
["bitfinex","BTCUSD",1731323585589,1.622034,81944.0,81943.0,0.00498469]
["bitfinex","BTCUSD",1731323585790,1.622034,81944.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731323586837,1.5,81944.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731323587265,1.622034,81944.0,81943.0,0.00498469]
["bitfinex","BTCUSD",1731323587436,1.622034,81944.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731323587937,1.5,81944.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731323588773,1.65949612,81944.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731323589336,1.74797621,81944.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731323597147,1.5,81944.0,81943.0,0.00138]
["bitfinex","BTCUSD",1731323597349,1.5,81944.0,81943.0,0.253716]
["bitfinex","BTCUSD",1731323597552,1.5,81944.0,81943.0,0.25731355]
["bitfinex","BTCUSD",1731323598911,1.5,81944.0,81929.0,0.16801129]
["bitfinex","BTCUSD",1731323599514,0.18300829,81943.0,81929.0,0.16801129]
["bitfinex","BTCUSD",1731323599716,0.18300829,81943.0,81929.0,0.4182987]
["bitfinex","BTCUSD",1731323600071,0.18300829,81943.0,81929.0,0.00617541]
["bitfinex","BTCUSD",1731323600456,0.18300829,81943.0,81928.0,0.005]
["bitfinex","BTCUSD",1731323600846,1.5,81942.0,81929.0,0.1]
["bitfinex","BTCUSD",1731323602431,0.18300829,81941.0,81929.0,0.023]
["bitfinex","BTCUSD",1731323602864,0.18300829,81941.0,81927.0,0.005]
["bitfinex","BTCUSD",1731323602865,0.18300829,81941.0,81927.0,0.1]
["bitfinex","BTCUSD",1731323603013,0.18300829,81941.0,81929.0,0.488226]
["bitfinex","BTCUSD",1731323603237,0.18300829,81941.0,81927.0,0.1]
["bitfinex","BTCUSD",1731323603406,0.18300829,81941.0,81922.0,0.244134]
["bitfinex","BTCUSD",1731323603407,0.18300829,81941.0,81923.0,0.06113954]
["bitfinex","BTCUSD",1731323603613,0.18300829,81941.0,81924.0,0.10882483]
["bitfinex","BTCUSD",1731323604012,0.18300829,81941.0,81926.0,0.244122]
["bitfinex","BTCUSD",1731323604190,0.18300829,81941.0,81928.0,0.488232]
["bitfinex","BTCUSD",1731323604409,0.18300829,81941.0,81929.0,0.12594221]
["bitfinex","BTCUSD",1731323606111,1.5,81940.0,81929.0,0.12594221]
["bitfinex","BTCUSD",1731323606463,1.5,81940.0,81929.0,0.37005421]
["bitfinex","BTCUSD",1731323607086,0.16801129,81935.0,81929.0,0.12594221]
["bitfinex","BTCUSD",1731323607735,1.5,81934.0,81929.0,0.12594221]
["bitfinex","BTCUSD",1731323610503,1.5,81934.0,81929.0,0.12678621]
["bitfinex","BTCUSD",1731323612675,1.5,81934.0,81929.0,0.000844]
["bitfinex","BTCUSD",1731323613986,1.5,81934.0,81929.0,0.008644]
["bitfinex","BTCUSD",1731323615991,1.5,81934.0,81929.0,0.13458621]
["bitfinex","BTCUSD",1731323616972,0.18300829,81932.0,81929.0,0.000844]
["bitfinex","BTCUSD",1731323617173,0.122054,81931.0,81929.0,0.000844]
["bitfinex","BTCUSD",1731323617338,0.122055,81930.0,81929.0,0.000844]
["bitfinex","BTCUSD",1731323617543,1.5,81930.0,81929.0,0.000844]
["bitfinex","BTCUSD",1731323620186,0.16801129,81935.0,81929.0,0.000844]
["bitfinex","BTCUSD",1731323620457,0.18300829,81934.0,81929.0,0.000844]
["bitfinex","BTCUSD",1731323620753,1.68300829,81934.0,81929.0,0.000844]
["bitfinex","BTCUSD",1731323621451,1.5,81934.0,81929.0,0.000844]
["bitfinex","BTCUSD",1731323622508,1.501688,81934.0,81929.0,0.000844]
["bitfinex","BTCUSD",1731323623680,1.501688,81934.0,81929.0,0.1229]
["bitfinex","BTCUSD",1731323623883,1.501688,81934.0,81929.0,0.000844]
["bitfinex","BTCUSD",1731323624710,0.001688,81934.0,81929.0,0.000844]
["bitfinex","BTCUSD",1731323625548,0.001688,81934.0,81929.0,0.100844]
["bitfinex","BTCUSD",1731323627170,0.16969929,81934.0,81929.0,0.100844]
["bitfinex","BTCUSD",1731323627374,0.16969929,81934.0,81929.0,0.000844]
["bitfinex","BTCUSD",1731323628321,0.001688,81934.0,81929.0,0.000844]
["bitfinex","BTCUSD",1731323630359,0.001688,81934.0,81929.0,0.100844]
["bitfinex","BTCUSD",1731323631320,0.001688,81934.0,81929.0,0.000844]
["bitfinex","BTCUSD",1731323631765,0.001688,81934.0,81929.0,0.1229]
["bitfinex","BTCUSD",1731323631977,0.001688,81934.0,81929.0,0.000844]
["bitfinex","BTCUSD",1731323633932,0.001688,81934.0,81929.0,0.1229]
["bitfinex","BTCUSD",1731323634631,0.001688,81934.0,81929.0,0.000844]
["bitfinex","BTCUSD",1731323634834,0.001688,81934.0,81915.0,0.07302115]
["bitfinex","BTCUSD",1731323635041,0.001688,81934.0,81928.0,0.122058]
["bitfinex","BTCUSD",1731323635250,0.001688,81934.0,81920.0,0.05426076]
["bitfinex","BTCUSD",1731323635665,0.001688,81934.0,81923.0,0.122065]
["bitfinex","BTCUSD",1731323635868,0.001688,81934.0,81925.0,0.122062]
["bitfinex","BTCUSD",1731323636181,0.18300829,81931.0,81924.0,0.122064]
["bitfinex","BTCUSD",1731323636388,0.001688,81934.0,81923.0,0.05823687]
["bitfinex","BTCUSD",1731323636611,0.001688,81934.0,81925.0,0.122062]
["bitfinex","BTCUSD",1731323636829,0.001688,81934.0,81924.0,0.122063]
["bitfinex","BTCUSD",1731323637240,0.122051,81933.0,81923.0,0.05823687]
["bitfinex","BTCUSD",1731323637645,0.18300829,81931.0,81919.0,0.13060141]
["bitfinex","BTCUSD",1731323637861,0.122057,81929.0,81919.0,0.12448071]
["bitfinex","BTCUSD",1731323638422,0.24411,81930.0,81919.0,0.12448071]
["bitfinex","BTCUSD",1731323638624,0.122058,81928.0,81919.0,0.12448071]
["bitfinex","BTCUSD",1731323639029,0.24411,81930.0,81919.0,0.12448071]
["bitfinex","BTCUSD",1731323639030,0.122056,81930.0,81919.0,0.14655171]
["bitfinex","BTCUSD",1731323639227,0.122056,81930.0,81925.0,0.03653747]
["bitfinex","BTCUSD",1731323639615,0.122056,81930.0,81926.0,0.03653747]
["bitfinex","BTCUSD",1731323639856,0.30506229,81931.0,81926.0,0.03653747]
["bitfinex","BTCUSD",1731323640653,0.122054,81931.0,81926.0,0.03653747]
["bitfinex","BTCUSD",1731323641541,0.122051,81933.0,81926.0,0.03653747]
["bitfinex","BTCUSD",1731323641839,0.001688,81934.0,81927.0,0.03653747]
["bitfinex","BTCUSD",1731323642255,0.001688,81934.0,81928.0,0.03653747]
["bitfinex","BTCUSD",1731323642458,0.001688,81934.0,81930.0,0.03653747]
["bitfinex","BTCUSD",1731323642792,0.001688,81934.0,81933.0,0.12205]
["bitfinex","BTCUSD",1731323643188,0.0802,81947.0,81933.0,0.00244062]
["bitfinex","BTCUSD",1731323643555,0.081888,81952.0,81949.0,0.122027]
["bitfinex","BTCUSD",1731323643789,0.001688,81952.0,81949.0,0.122027]
["bitfinex","BTCUSD",1731323644107,0.001688,81952.0,81947.0,0.244057]
["bitfinex","BTCUSD",1731323644516,0.001688,81952.0,81951.0,0.122024]
["bitfinex","BTCUSD",1731323645268,0.001688,81952.0,81951.0,0.12446418]
["bitfinex","BTCUSD",1731323645486,0.001688,81952.0,81951.0,0.12838681]
["bitfinex","BTCUSD",1731323645687,0.001688,81952.0,81951.0,0.13082682]
["bitfinex","BTCUSD",1731323645867,0.001688,81952.0,81951.0,0.16792471]
["bitfinex","BTCUSD",1731323646073,0.001688,81952.0,81951.0,0.29386587]
["bitfinex","BTCUSD",1731323646273,0.001688,81952.0,81951.0,0.42976096]
["bitfinex","BTCUSD",1731323646473,0.001688,81952.0,81951.0,0.4143978]
["bitfinex","BTCUSD",1731323646720,0.001688,81952.0,81951.0,0.42156062]
["bitfinex","BTCUSD",1731323646920,1e-06,81952.0,81951.0,0.82471162]
["bitfinex","BTCUSD",1731323647121,1e-06,81952.0,81951.0,0.4143978]
["bitfinex","BTCUSD",1731323647681,1e-06,81952.0,81951.0,0.3913978]
["bitfinex","BTCUSD",1731323648495,1e-06,81952.0,81951.0,0.35432902]
["bitfinex","BTCUSD",1731323648981,1e-06,81952.0,81951.0,0.38449184]
["bitfinex","BTCUSD",1731323649136,1e-06,81952.0,81951.0,0.4573711]
["bitfinex","BTCUSD",1731323649339,1e-06,81952.0,81951.0,0.38449184]
["bitfinex","BTCUSD",1731323649973,1e-06,81952.0,81951.0,0.37732902]
["bitfinex","BTCUSD",1731323651441,1e-06,81952.0,81951.0,0.38597328]
["bitfinex","BTCUSD",1731323651881,1e-06,81952.0,81951.0,0.75204328]
["bitfinex","BTCUSD",1731323653006,1e-06,81952.0,81951.0,0.80661644]
["bitfinex","BTCUSD",1731323653226,1e-06,81952.0,81951.0,0.78896841]
["bitfinex","BTCUSD",1731323653445,1e-06,81952.0,81951.0,0.75204328]
["bitfinex","BTCUSD",1731323653599,0.18469829,81968.0,81954.0,0.145019]
["bitfinex","BTCUSD",1731323653600,1e-06,81955.0,81954.0,0.145019]
["bitfinex","BTCUSD",1731323653803,1e-06,81955.0,81954.0,0.37096121]
["bitfinex","BTCUSD",1731323654004,1e-06,81955.0,81954.0,0.73702121]
["bitfinex","BTCUSD",1731323654882,1e-06,81955.0,81954.0,0.77335519]
["bitfinex","BTCUSD",1731323655105,1e-06,81955.0,81954.0,0.73702121]
["bitfinex","BTCUSD",1731323660215,1e-06,81955.0,81954.0,0.71402121]
["bitfinex","BTCUSD",1731323660424,1e-06,81955.0,81954.0,0.73702121]
["bitfinex","BTCUSD",1731323662333,5e-08,81960.0,81959.0,0.122012]
["bitfinex","BTCUSD",1731323662493,5e-08,81960.0,81959.0,0.90744512]
["bitfinex","BTCUSD",1731323662697,5e-08,81960.0,81959.0,0.9050055]
["bitfinex","BTCUSD",1731323665459,5e-08,81960.0,81959.0,0.91129094]
["bitfinex","BTCUSD",1731323667498,5e-08,81960.0,81959.0,0.74327965]
["bitfinex","BTCUSD",1731323667654,5e-08,81960.0,81959.0,0.73699421]
["bitfinex","BTCUSD",1731323670004,0.00168805,81960.0,81959.0,0.73699421]
["bitfinex","BTCUSD",1731323670232,0.00168805,81960.0,81959.0,0.76106509]
["bitfinex","BTCUSD",1731323674549,0.00168805,81960.0,81959.0,0.81778615]
["bitfinex","BTCUSD",1731323674967,5e-08,81969.0,81968.0,0.121998]
["bitfinex","BTCUSD",1731323675177,5e-08,81969.0,81968.0,0.37094021]
["bitfinex","BTCUSD",1731323675377,5e-08,81969.0,81968.0,0.73694021]
["bitfinex","BTCUSD",1731323676469,5e-08,81969.0,81968.0,0.77392934]
["bitfinex","BTCUSD",1731323677140,5e-08,81969.0,81968.0,0.7813741]
["bitfinex","BTCUSD",1731323678751,5e-08,81969.0,81968.0,0.78937558]
["bitfinex","BTCUSD",1731323679394,0.18300829,81977.0,81968.0,0.78937558]
["bitfinex","BTCUSD",1731323679606,0.18300829,81977.0,81976.0,0.221986]
["bitfinex","BTCUSD",1731323679607,0.15783381,81977.0,81976.0,0.221986]
["bitfinex","BTCUSD",1731323679853,0.15783381,81977.0,81976.0,0.38491734]
["bitfinex","BTCUSD",1731323680061,0.0771,81980.0,81979.0,0.121982]
["bitfinex","BTCUSD",1731323680295,0.07103327,81980.0,81979.0,0.221982]
["bitfinex","BTCUSD",1731323680528,0.07103327,81980.0,81979.0,0.25906634]
["bitfinex","BTCUSD",1731323680755,0.06547093,81980.0,81979.0,0.25906634]
["bitfinex","BTCUSD",1731323682101,0.06547093,81980.0,81979.0,0.26700126]
["bitfinex","BTCUSD",1731323683717,0.06547093,81980.0,81979.0,0.29137164]
["bitfinex","BTCUSD",1731323690698,0.0494,81983.0,81982.0,0.121977]
["bitfinex","BTCUSD",1731323690699,0.04630781,81983.0,81982.0,0.121977]
["bitfinex","BTCUSD",1731323690831,0.04630781,81983.0,81982.0,0.221977]
["bitfinex","BTCUSD",1731323691778,0.04630781,81983.0,81982.0,0.34791921]
["bitfinex","BTCUSD",1731323692055,0.11036036,82004.0,81993.0,0.221961]
["bitfinex","BTCUSD",1731323692673,1.5,82003.0,81993.0,0.221961]
["bitfinex","BTCUSD",1731323693795,0.07859,81994.0,81993.0,0.221961]
["bitfinex","BTCUSD",1731323694841,0.12659,81994.0,81993.0,0.221961]
["bitfinex","BTCUSD",1731323695268,0.12659,81994.0,81993.0,0.24613491]
["bitfinex","BTCUSD",1731323696333,0.12659,81994.0,81982.0,0.36593]
["bitfinex","BTCUSD",1731323696334,0.233976,81983.0,81982.0,0.36593]
["bitfinex","BTCUSD",1731323696455,0.233976,81983.0,81959.0,0.122855]
["bitfinex","BTCUSD",1731323696456,0.002,81965.0,81959.0,0.122855]
["bitfinex","BTCUSD",1731323696666,0.168004,81964.0,81963.0,0.18300829]
["bitfinex","BTCUSD",1731323696870,0.005,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323697093,0.14004078,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323697257,0.4341145,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323697495,0.43167372,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323697691,0.30073151,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323697897,0.43167372,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323698395,0.55568372,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323698658,0.43667372,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323698918,0.43167372,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323699118,0.43367372,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323699514,0.43167372,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323699707,0.55568372,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323700235,0.43367372,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323700439,0.55568372,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323701266,1.93167372,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323701649,1.93367372,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323701855,1.93167372,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323703023,0.0497,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323703162,0.0497,81960.0,81959.0,0.222856]
["bitfinex","BTCUSD",1731323704237,0.0497,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323704446,0.25874221,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323705445,0.38319299,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323705643,0.25874221,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323706607,0.38275221,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323706806,0.51068759,81960.0,81959.0,0.000844]
["bitfinex","BTCUSD",1731323707020,0.51068759,81960.0,81929.0,0.244113]
["bitfinex","BTCUSD",1731323707021,0.005,81948.0,81929.0,0.244113]
["bitfinex","BTCUSD",1731323707133,0.16813151,81932.0,81931.0,0.30506129]
["bitfinex","BTCUSD",1731323707576,0.16813151,81932.0,81931.0,0.122053]
["bitfinex","BTCUSD",1731323707782,0.16813151,81932.0,81931.0,0.170875]
["bitfinex","BTCUSD",1731323707983,0.16813151,81932.0,81931.0,0.17878539]
["bitfinex","BTCUSD",1731323708661,0.16813151,81932.0,81931.0,0.27878539]
["bitfinex","BTCUSD",1731323708938,0.0472,81937.0,81936.0,0.222046]
["bitfinex","BTCUSD",1731323709582,0.0472,81937.0,81936.0,0.1]
["bitfinex","BTCUSD",1731323709802,0.4359505,81937.0,81931.0,0.05673239]
["bitfinex","BTCUSD",1731323710027,0.12205,81934.0,81931.0,0.05673239]
["bitfinex","BTCUSD",1731323710243,0.37003521,81936.0,81931.0,0.05673239]
["bitfinex","BTCUSD",1731323710244,0.16813151,81932.0,81931.0,0.05673239]
["bitfinex","BTCUSD",1731323710913,0.16813151,81932.0,81931.0,0.27878539]
["bitfinex","BTCUSD",1731323712446,0.16813151,81932.0,81931.0,0.05673239]
["bitfinex","BTCUSD",1731323714066,0.12594221,81936.0,81934.0,0.122048]
["bitfinex","BTCUSD",1731323714321,0.12594221,81936.0,81935.0,0.122047]
["bitfinex","BTCUSD",1731323714550,0.132,81937.0,81936.0,0.122046]
["bitfinex","BTCUSD",1731323714551,0.127,81937.0,81936.0,0.122046]
["bitfinex","BTCUSD",1731323714756,0.127,81937.0,81936.0,0.222046]
["bitfinex","BTCUSD",1731323717256,0.29513151,81937.0,81936.0,0.222046]
["bitfinex","BTCUSD",1731323718121,0.29513151,81937.0,81935.0,0.1]
["bitfinex","BTCUSD",1731323718323,0.29713151,81937.0,81935.0,0.1]
["bitfinex","BTCUSD",1731323718530,0.12594221,81936.0,81935.0,0.1]
["bitfinex","BTCUSD",1731323719497,0.12594221,81936.0,81931.0,0.15673239]
["bitfinex","BTCUSD",1731323719656,0.12594221,81936.0,81933.0,0.1]
["bitfinex","BTCUSD",1731323719861,0.12594221,81936.0,81933.0,0.22205]
["bitfinex","BTCUSD",1731323720346,0.12594221,81936.0,81933.0,0.1]
["bitfinex","BTCUSD",1731323720601,0.12594221,81936.0,81933.0,0.22205]
["bitfinex","BTCUSD",1731323720818,0.13094221,81936.0,81932.0,0.122051]
["bitfinex","BTCUSD",1731323721217,0.13094221,81936.0,81932.0,0.244104]
["bitfinex","BTCUSD",1731323721424,0.13094221,81936.0,81935.0,0.122047]
["bitfinex","BTCUSD",1731323721698,0.0472,81937.0,81936.0,0.122046]
["bitfinex","BTCUSD",1731323721897,1.66813151,81945.0,81941.0,0.122039]
["bitfinex","BTCUSD",1731323721898,0.005,81942.0,81941.0,0.122039]
["bitfinex","BTCUSD",1731323722229,0.005,81951.0,81936.0,0.1]
["bitfinex","BTCUSD",1731323722514,0.0475,81952.0,81951.0,0.122024]
["bitfinex","BTCUSD",1731323722727,0.17844221,81952.0,81951.0,0.122024]
["bitfinex","BTCUSD",1731323722950,0.17344221,81952.0,81951.0,0.122024]
["bitfinex","BTCUSD",1731323723126,0.17844221,81952.0,81951.0,0.122024]
["bitfinex","BTCUSD",1731323723545,0.005,81950.0,81949.0,0.122026]
["bitfinex","BTCUSD",1731323723912,1.505,81950.0,81949.0,0.122026]
["bitfinex","BTCUSD",1731323726972,1.5,81950.0,81949.0,0.12979627]
["bitfinex","BTCUSD",1731323727217,1.505,81950.0,81949.0,0.12979627]
["bitfinex","BTCUSD",1731323728439,1.505,81950.0,81949.0,0.00777027]
["bitfinex","BTCUSD",1731323728683,1.505,81950.0,81945.0,0.1]
["bitfinex","BTCUSD",1731323729021,1.505,81950.0,81947.0,0.122029]
["bitfinex","BTCUSD",1731323729304,1.505,81950.0,81948.0,0.122027]
["bitfinex","BTCUSD",1731323729492,1.505,81950.0,81949.0,0.122027]
["bitfinex","BTCUSD",1731323729932,0.005,81947.0,81945.0,0.1]
["bitfinex","BTCUSD",1731323730103,0.12594221,81946.0,81945.0,0.222032]
["bitfinex","BTCUSD",1731323730318,0.12594221,81946.0,81945.0,0.1]
["bitfinex","BTCUSD",1731323730461,1.62594221,81946.0,81942.0,0.25171917]
["bitfinex","BTCUSD",1731323730684,0.16813151,81943.0,81942.0,0.222036]
["bitfinex","BTCUSD",1731323730903,1.62594221,81946.0,81942.0,0.222036]
["bitfinex","BTCUSD",1731323730904,0.12594221,81946.0,81945.0,0.122033]
["bitfinex","BTCUSD",1731323731074,0.12594221,81946.0,81945.0,0.222033]
["bitfinex","BTCUSD",1731323731267,1.62594221,81946.0,81945.0,0.222033]
["bitfinex","BTCUSD",1731323732692,1.62594221,81946.0,81945.0,0.1]
["bitfinex","BTCUSD",1731323732892,1.74797421,81946.0,81942.0,0.10798617]
["bitfinex","BTCUSD",1731323733096,1.62594221,81946.0,81942.0,0.00798617]
["bitfinex","BTCUSD",1731323733395,0.002,81945.0,81939.0,0.1]
["bitfinex","BTCUSD",1731323733589,1.62594221,81946.0,81943.0,0.1]
["bitfinex","BTCUSD",1731323733791,1.62594221,81946.0,81944.0,0.122033]
["bitfinex","BTCUSD",1731323734019,1.62594221,81946.0,81945.0,0.122033]
["bitfinex","BTCUSD",1731323735649,1.62594221,81946.0,81943.0,0.1]
["bitfinex","BTCUSD",1731323735861,1.62594221,81946.0,81941.0,0.1]
["bitfinex","BTCUSD",1731323736062,1.62594221,81946.0,81943.0,0.222035]
["bitfinex","BTCUSD",1731323736271,1.62594221,81946.0,81945.0,0.122033]
["bitfinex","BTCUSD",1731323736490,1.62594221,81946.0,81943.0,0.1]
["bitfinex","BTCUSD",1731323736817,1.62594221,81946.0,81945.0,0.122033]
["bitfinex","BTCUSD",1731323737995,1.5,81946.0,81945.0,0.122033]
["bitfinex","BTCUSD",1731323738806,0.035,81947.0,81946.0,0.122031]
["bitfinex","BTCUSD",1731323739475,0.0475,81952.0,81944.0,0.244069]
["bitfinex","BTCUSD",1731323739476,0.0475,81952.0,81951.0,0.122024]
["bitfinex","BTCUSD",1731323739671,0.001688,81954.0,81953.0,0.122021]
["bitfinex","BTCUSD",1731323739833,0.001688,81954.0,81953.0,0.222021]
["bitfinex","BTCUSD",1731323741432,0.001688,81954.0,81953.0,0.22972626]
["bitfinex","BTCUSD",1731323748656,0.001688,81954.0,81953.0,0.33052626]
["bitfinex","BTCUSD",1731323751056,0.001688,81954.0,81953.0,0.30752626]
["bitfinex","BTCUSD",1731323754964,0.001688,81954.0,81953.0,0.30682626]
["bitfinex","BTCUSD",1731323755359,0.18300829,81965.0,81954.0,0.1]
["bitfinex","BTCUSD",1731323755713,0.18300829,81965.0,81964.0,0.222004]
["bitfinex","BTCUSD",1731323756152,0.18300829,81975.0,81974.0,0.221989]
["bitfinex","BTCUSD",1731323756481,0.18800829,81975.0,81974.0,0.221989]
["bitfinex","BTCUSD",1731323756704,0.001688,81979.0,81976.0,0.24397]
["bitfinex","BTCUSD",1731323756908,0.001688,81979.0,81974.0,0.1]
["bitfinex","BTCUSD",1731323757110,0.006688,81979.0,81978.0,0.121983]
["bitfinex","BTCUSD",1731323757344,0.001688,81979.0,81978.0,0.121983]
["bitfinex","BTCUSD",1731323758518,0.006688,81979.0,81978.0,0.121983]
["bitfinex","BTCUSD",1731323758623,0.001688,81979.0,81978.0,0.121983]
["bitfinex","BTCUSD",1731323758824,0.001688,81979.0,81978.0,0.221983]
["bitfinex","BTCUSD",1731323759259,0.006688,81979.0,81978.0,0.221983]
["bitfinex","BTCUSD",1731323759674,1.501688,81979.0,81978.0,0.221983]
["bitfinex","BTCUSD",1731323760508,1.501688,81979.0,81978.0,0.121983]
["bitfinex","BTCUSD",1731323760644,1.501688,81979.0,81978.0,0.221983]
["bitfinex","BTCUSD",1731323762516,1.501688,81979.0,81978.0,0.302283]
["bitfinex","BTCUSD",1731323762863,0.001688,81979.0,81978.0,0.302283]
["bitfinex","BTCUSD",1731323766431,0.001688,81979.0,81978.0,0.221983]
["bitfinex","BTCUSD",1731323771730,0.17007,81979.0,81974.0,0.00799382]
["bitfinex","BTCUSD",1731323771945,0.16813151,81976.0,81974.0,0.00799382]
["bitfinex","BTCUSD",1731323772171,0.001688,81979.0,81978.0,0.221983]
["bitfinex","BTCUSD",1731323772397,0.001688,81979.0,81978.0,0.22442234]
["bitfinex","BTCUSD",1731323772629,0.001688,81979.0,81978.0,0.22442239]
["bitfinex","BTCUSD",1731323772957,0.001688,81979.0,81978.0,0.221983]
["bitfinex","BTCUSD",1731323773823,0.001688,81979.0,81978.0,0.22442239]
["bitfinex","BTCUSD",1731323774050,0.001688,81979.0,81978.0,0.221983]
["bitfinex","BTCUSD",1731323775266,0.001688,81979.0,81978.0,0.22989378]
["bitfinex","BTCUSD",1731323777858,0.001688,81979.0,81978.0,0.39758908]
["bitfinex","BTCUSD",1731323778071,0.001688,81979.0,81978.0,0.52474975]
["bitfinex","BTCUSD",1731323778743,0.001688,81979.0,81978.0,0.50843599]
["bitfinex","BTCUSD",1731323780105,0.001688,81979.0,81978.0,0.53284552]
["bitfinex","BTCUSD",1731323782184,0.00169,81994.0,81993.0,0.221961]
["bitfinex","BTCUSD",1731323784642,0.00099,81994.0,81993.0,0.221961]
["bitfinex","BTCUSD",1731323786332,0.29932151,81994.0,81993.0,0.221961]
["bitfinex","BTCUSD",1731323786666,0.42628151,81994.0,81993.0,0.1]
["bitfinex","BTCUSD",1731323786841,0.30232151,81994.0,81993.0,0.10783137]
["bitfinex","BTCUSD",1731323787046,0.42628151,81994.0,81993.0,0.1]
["bitfinex","BTCUSD",1731323787266,0.42628151,81994.0,81978.0,0.243965]
["bitfinex","BTCUSD",1731323787267,0.002,81986.0,81978.0,0.243965]
["bitfinex","BTCUSD",1731323787404,0.17013151,81986.0,81985.0,0.121973]
["bitfinex","BTCUSD",1731323787604,0.16813151,81986.0,81985.0,0.121973]
["bitfinex","BTCUSD",1731323788444,0.005,81990.0,81980.0,0.243961]
["bitfinex","BTCUSD",1731323788703,0.005,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731323789366,0.007,81990.0,81989.0,0.1]
["bitfinex","BTCUSD",1731323789575,0.002,81985.0,81979.0,0.1]
["bitfinex","BTCUSD",1731323789812,0.005,81988.0,81987.0,0.1]
["bitfinex","BTCUSD",1731323790232,0.005,81988.0,81987.0,0.22197]
["bitfinex","BTCUSD",1731323790435,0.005,81989.0,81987.0,0.1]
["bitfinex","BTCUSD",1731323790621,0.005,81988.0,81987.0,0.22197]
["bitfinex","BTCUSD",1731323790837,0.005,81988.0,81986.0,0.1]
["bitfinex","BTCUSD",1731323791175,0.005,81988.0,81987.0,0.12197]
["bitfinex","BTCUSD",1731323791394,0.005,81988.0,81987.0,0.22197]
["bitfinex","BTCUSD",1731323791598,0.005,81988.0,81987.0,0.1]
["bitfinex","BTCUSD",1731323791914,0.005,81988.0,81987.0,0.22197]
["bitfinex","BTCUSD",1731323792418,0.054088,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731323793025,0.059088,81990.0,81989.0,0.1]
["bitfinex","BTCUSD",1731323793344,0.061088,81990.0,81989.0,0.1]
["bitfinex","BTCUSD",1731323793646,0.002,81988.0,81987.0,0.1]
["bitfinex","BTCUSD",1731323793877,0.005,81989.0,81988.0,0.10783968]
["bitfinex","BTCUSD",1731323794074,0.005,81989.0,81988.0,0.221969]
["bitfinex","BTCUSD",1731323794408,0.005,81989.0,81988.0,0.1]
["bitfinex","BTCUSD",1731323794610,0.005,81989.0,81988.0,0.221969]
["bitfinex","BTCUSD",1731323797882,0.001688,81990.0,81989.0,0.121967]
["bitfinex","BTCUSD",1731323798104,0.006688,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731323798860,0.001688,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731323799038,0.006688,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731323801673,0.001688,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731323802833,0.006688,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731323803042,0.001688,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731323803703,0.006688,81990.0,81989.0,0.221967]
["bitfinex","BTCUSD",1731323803911,0.001688,81990.0,81989.0,0.222811]
["bitfinex","BTCUSD",1731323804110,0.006688,81990.0,81989.0,0.222811]
["bitfinex","BTCUSD",1731323804997,0.008688,81990.0,81989.0,0.222811]
["bitfinex","BTCUSD",1731323805289,0.006688,81990.0,81989.0,0.222811]
["bitfinex","BTCUSD",1731323808299,1.637888,81990.0,81989.0,0.100844]
["bitfinex","BTCUSD",1731323808446,1.637888,81990.0,81989.0,0.222811]
["bitfinex","BTCUSD",1731323808651,1.637888,81990.0,81989.0,0.100844]
["bitfinex","BTCUSD",1731323808855,1.639888,81990.0,81989.0,0.100844]
["bitfinex","BTCUSD",1731323809059,0.03649809,82006.0,81991.0,0.0806]
["bitfinex","BTCUSD",1731323809267,0.0468,82019.0,81991.0,0.0806]
["bitfinex","BTCUSD",1731323809268,0.005,82020.0,82015.0,0.121928]
["bitfinex","BTCUSD",1731323809437,0.005,82020.0,82015.0,0.221928]
["bitfinex","BTCUSD",1731323809636,0.005,82020.0,82015.0,0.23064594]
["bitfinex","BTCUSD",1731323810522,0.005,82022.0,82015.0,0.23064594]
["bitfinex","BTCUSD",1731323810721,0.005,82022.0,82015.0,0.23308413]
["bitfinex","BTCUSD",1731323810945,0.005,82022.0,82015.0,0.25608413]
["bitfinex","BTCUSD",1731323811167,0.005,82022.0,82015.0,0.25364594]
["bitfinex","BTCUSD",1731323811370,0.18800829,82028.0,82015.0,0.25608403]
["bitfinex","BTCUSD",1731323811579,0.18800829,82028.0,82015.0,0.26387153]
["bitfinex","BTCUSD",1731323811580,0.18300829,82028.0,82015.0,0.26387153]
["bitfinex","BTCUSD",1731323811790,0.18800829,82028.0,82015.0,0.26387153]
["bitfinex","BTCUSD",1731323812172,0.18300829,82028.0,82015.0,0.26143348]
["bitfinex","BTCUSD",1731323815600,0.16589604,82028.0,82027.0,0.221911]
["bitfinex","BTCUSD",1731323815980,0.005,82030.0,82029.0,0.221908]
["bitfinex","BTCUSD",1731323817422,0.007,82033.0,82032.0,0.221903]
["bitfinex","BTCUSD",1731323818420,0.007,82033.0,82032.0,0.1]
["bitfinex","BTCUSD",1731323818899,0.005,82030.0,82029.0,0.007]
["bitfinex","BTCUSD",1731323819081,0.005,82030.0,82029.0,0.107]
["bitfinex","BTCUSD",1731323819289,0.005,82031.0,82030.0,0.1]
["bitfinex","BTCUSD",1731323820576,0.005,82030.0,82029.0,0.007]
["bitfinex","BTCUSD",1731323822624,1.505,82030.0,82029.0,0.007]
["bitfinex","BTCUSD",1731323822995,0.005,82030.0,82029.0,0.007]
["bitfinex","BTCUSD",1731323826894,0.006688,82030.0,82029.0,0.007]
["bitfinex","BTCUSD",1731323828714,0.006688,82030.0,82029.0,0.228908]
["bitfinex","BTCUSD",1731323829450,0.006688,82030.0,82029.0,0.107]
["bitfinex","BTCUSD",1731323830589,0.006688,82030.0,82029.0,0.228908]
["bitfinex","BTCUSD",1731323831197,0.006688,82030.0,82029.0,0.128908]
["bitfinex","BTCUSD",1731323831640,0.006688,82030.0,82029.0,0.228908]
["bitfinex","BTCUSD",1731323832296,0.006688,82030.0,82029.0,0.23134596]
["bitfinex","BTCUSD",1731323833124,0.006688,82030.0,82029.0,0.107]
["bitfinex","BTCUSD",1731323833325,0.006688,82030.0,82029.0,0.128908]
["bitfinex","BTCUSD",1731323833571,0.006688,82030.0,82029.0,0.228908]
["bitfinex","BTCUSD",1731323836906,0.006688,82030.0,82029.0,0.128908]
["bitfinex","BTCUSD",1731323837118,0.006688,82030.0,82029.0,0.228908]
["bitfinex","BTCUSD",1731323838532,0.001688,82030.0,82029.0,0.228908]
["bitfinex","BTCUSD",1731323838740,0.001688,82030.0,82029.0,0.23134573]
["bitfinex","BTCUSD",1731323847083,0.001379,82035.0,82030.0,0.1]
["bitfinex","BTCUSD",1731323847302,0.001379,82035.0,82030.0,0.221905]
["bitfinex","BTCUSD",1731323847849,0.001379,82035.0,82030.0,0.1]
["bitfinex","BTCUSD",1731323848080,0.001379,82035.0,82032.0,0.1]
["bitfinex","BTCUSD",1731323848293,0.000691,82036.0,82030.0,0.1]
["bitfinex","BTCUSD",1731323848294,0.001379,82032.0,82030.0,0.1]
["bitfinex","BTCUSD",1731323848730,0.001379,82034.0,82030.0,0.1]
["bitfinex","BTCUSD",1731323849155,0.001379,82034.0,82029.0,0.107]
["bitfinex","BTCUSD",1731323850225,0.001379,82034.0,82029.0,0.228907]
["bitfinex","BTCUSD",1731323850931,0.001379,82035.0,82031.0,0.1]
["bitfinex","BTCUSD",1731323852005,0.001686,82034.0,82031.0,0.1]
["bitfinex","BTCUSD",1731323852219,0.001686,82034.0,82030.0,0.1]
["bitfinex","BTCUSD",1731323853511,0.001686,82034.0,82031.0,0.1]
["bitfinex","BTCUSD",1731323854020,0.003065,82034.0,82031.0,0.1]
["bitfinex","BTCUSD",1731323854559,0.001686,82034.0,82032.0,0.18767234]
["bitfinex","BTCUSD",1731323854731,0.001686,82034.0,82032.0,0.1]
["bitfinex","BTCUSD",1731323854934,0.001686,82034.0,82032.0,0.221903]
["bitfinex","BTCUSD",1731323856822,0.001686,82034.0,82033.0,0.18300829]
["bitfinex","BTCUSD",1731323857136,0.001686,82034.0,82033.0,0.3347572]
["bitfinex","BTCUSD",1731323857333,0.001686,82034.0,82033.0,0.33231962]
["bitfinex","BTCUSD",1731323858769,0.001686,82034.0,82033.0,0.320802]
["bitfinex","BTCUSD",1731323860210,0.001686,82034.0,82023.0,0.123]
["bitfinex","BTCUSD",1731323860407,0.001686,82034.0,82033.0,0.121902]
["bitfinex","BTCUSD",1731323860632,0.001686,82034.0,82033.0,0.13003059]
["bitfinex","BTCUSD",1731323862376,0.001686,82034.0,82033.0,0.23003059]
["bitfinex","BTCUSD",1731323863135,0.001686,82034.0,82033.0,0.23774161]
["bitfinex","BTCUSD",1731323868300,0.128586,82034.0,82033.0,0.01340202]
["bitfinex","BTCUSD",1731323868612,0.133285,82030.0,82029.0,0.000843]
["bitfinex","BTCUSD",1731323868815,0.61165967,82030.0,82029.0,0.000843]
["bitfinex","BTCUSD",1731323868965,2.10921889,82030.0,82029.0,0.000843]
["bitfinex","BTCUSD",1731323869374,2.11421889,82030.0,82029.0,0.000843]
["bitfinex","BTCUSD",1731323869576,2.20660163,82030.0,82029.0,0.000843]
["bitfinex","BTCUSD",1731323869775,2.11421889,82030.0,82029.0,0.000843]
["bitfinex","BTCUSD",1731323869976,2.15071365,82030.0,82029.0,0.000843]
["bitfinex","BTCUSD",1731323870237,2.24892883,82030.0,82029.0,0.000843]
["bitfinex","BTCUSD",1731323870353,2.11421889,82030.0,82029.0,0.000843]
["bitfinex","BTCUSD",1731323870560,2.16893855,82030.0,82029.0,0.000843]
["bitfinex","BTCUSD",1731323870817,2.16893855,82030.0,82007.0,0.1]
["bitfinex","BTCUSD",1731323870818,0.126954,81998.0,81989.0,0.03729512]
["bitfinex","BTCUSD",1731323871158,0.126954,81998.0,81995.0,0.0566756]
["bitfinex","BTCUSD",1731323871159,0.207033,81998.0,81995.0,0.0566756]
["bitfinex","BTCUSD",1731323871316,0.128336,81996.0,81995.0,0.0078896]
["bitfinex","BTCUSD",1731323871513,0.126966,81990.0,81989.0,0.000844]
["bitfinex","BTCUSD",1731323871741,0.128345,81990.0,81989.0,0.00878514]
["bitfinex","BTCUSD",1731323872145,0.005,81990.0,81989.0,0.00878514]
["bitfinex","BTCUSD",1731323872349,0.006379,81990.0,81989.0,0.00878514]
["bitfinex","BTCUSD",1731323872572,0.128345,81990.0,81989.0,0.00878514]
["bitfinex","BTCUSD",1731323873202,0.006379,81990.0,81989.0,0.00878514]
["bitfinex","BTCUSD",1731323873352,0.005,81990.0,81989.0,0.00878514]
["bitfinex","BTCUSD",1731323874243,0.005,81990.0,81989.0,0.23075214]
["bitfinex","BTCUSD",1731323875794,0.005,81990.0,81989.0,0.10878514]
["bitfinex","BTCUSD",1731323875994,0.006379,81990.0,81989.0,0.00878514]
["bitfinex","BTCUSD",1731323876198,0.005,81990.0,81989.0,0.00878514]
["bitfinex","BTCUSD",1731323876375,0.005,81990.0,81989.0,0.13075214]
["bitfinex","BTCUSD",1731323876581,0.005,81990.0,81989.0,0.23075214]
["bitfinex","BTCUSD",1731323879567,0.005,81993.0,81992.0,0.121962]
["bitfinex","BTCUSD",1731323880798,0.080079,81998.0,81997.0,0.121955]
["bitfinex","BTCUSD",1731323880799,0.005,81998.0,81997.0,0.121955]
["bitfinex","BTCUSD",1731323881001,0.18800829,82005.0,82004.0,0.121945]
["bitfinex","BTCUSD",1731323881344,0.005,82001.0,82000.0,0.365853]
["bitfinex","BTCUSD",1731323881789,0.05174078,82007.0,82006.0,0.121942]
["bitfinex","BTCUSD",1731323881790,0.050679,82007.0,82006.0,0.121942]
["bitfinex","BTCUSD",1731323882054,0.0493,82007.0,82006.0,0.121942]
["bitfinex","BTCUSD",1731323882224,0.005,82004.0,82003.0,0.121946]
["bitfinex","BTCUSD",1731323882400,0.005,82003.0,82002.0,0.121946]
["bitfinex","BTCUSD",1731323882600,0.006379,82003.0,82002.0,0.121946]
["bitfinex","BTCUSD",1731323883219,0.006379,82003.0,82001.0,0.1]
["bitfinex","BTCUSD",1731323883398,0.001379,82002.0,82001.0,0.1]
["bitfinex","BTCUSD",1731323883604,0.006379,82002.0,82001.0,0.121949]
["bitfinex","BTCUSD",1731323884021,0.005,82002.0,82001.0,0.221949]
["bitfinex","BTCUSD",1731323884381,0.006379,82002.0,82001.0,0.221949]
["bitfinex","BTCUSD",1731323884791,0.005,82002.0,82001.0,0.221949]
["bitfinex","BTCUSD",1731323885627,0.005,82006.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731323885839,0.005,82006.0,82005.0,0.1]
["bitfinex","BTCUSD",1731323886042,0.005,82006.0,82005.0,0.221943]
["bitfinex","BTCUSD",1731323886320,1.505,82006.0,82005.0,0.221943]
["bitfinex","BTCUSD",1731323886655,1.5,82006.0,82005.0,0.221943]
["bitfinex","BTCUSD",1731323886854,1.506379,82006.0,82005.0,0.221943]
["bitfinex","BTCUSD",1731323887099,1.505,82006.0,82005.0,0.221943]
["bitfinex","BTCUSD",1731323890166,0.005,82006.0,82005.0,0.221943]
["bitfinex","BTCUSD",1731323890579,1.505,82006.0,82005.0,0.221943]
["bitfinex","BTCUSD",1731323896424,1.506379,82006.0,82005.0,0.221943]
["bitfinex","BTCUSD",1731323897297,1.505,82006.0,82005.0,0.221943]
["bitfinex","BTCUSD",1731323900888,1.505,82006.0,82005.0,0.222787]
["bitfinex","BTCUSD",1731323901344,1.506379,82006.0,82005.0,0.222787]
["bitfinex","BTCUSD",1731323902065,1.505,82006.0,82005.0,0.222787]
["bitfinex","BTCUSD",1731323902299,1.506379,82006.0,82005.0,0.222787]
["bitfinex","BTCUSD",1731323902502,1.506379,82006.0,82005.0,0.122787]
["bitfinex","BTCUSD",1731323902711,1.505,82006.0,82005.0,0.122787]
["bitfinex","BTCUSD",1731323903827,1.505,82006.0,82005.0,0.23972621]
["bitfinex","BTCUSD",1731323904010,1.506379,82006.0,82005.0,0.122787]
["bitfinex","BTCUSD",1731323904216,1.505,82006.0,82005.0,0.122787]
["bitfinex","BTCUSD",1731323905650,1.506379,82006.0,82005.0,0.122787]
["bitfinex","BTCUSD",1731323905847,1.505,82006.0,82005.0,0.122787]
["bitfinex","BTCUSD",1731323906069,1.505,82006.0,82005.0,0.222787]
["bitfinex","BTCUSD",1731323906070,1.5,82006.0,82005.0,0.222787]
["bitfinex","BTCUSD",1731323906480,0.078179,82022.0,82020.0,0.121921]
["bitfinex","BTCUSD",1731323906481,0.18800829,82021.0,82020.0,0.121921]
["bitfinex","BTCUSD",1731323906714,0.18300829,82021.0,82020.0,0.121921]
["bitfinex","BTCUSD",1731323906903,0.18800829,82021.0,82020.0,0.121921]
["bitfinex","BTCUSD",1731323907181,1.505,82021.0,82020.0,0.121921]
["bitfinex","BTCUSD",1731323907622,0.005,82021.0,82020.0,0.121921]
["bitfinex","BTCUSD",1731323911767,0.005,82016.0,82015.0,0.121928]
["bitfinex","BTCUSD",1731323911972,0.087,82016.0,82015.0,0.221928]
["bitfinex","BTCUSD",1731323912181,0.087,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1731323912384,0.088379,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1731323912517,1.587,82016.0,82015.0,0.221928]
["bitfinex","BTCUSD",1731323912948,1.587,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1731323912949,1.710306,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1731323913149,0.001379,82015.0,82014.0,0.00989147]
["bitfinex","BTCUSD",1731323913524,0.001379,82015.0,82014.0,0.22193]
["bitfinex","BTCUSD",1731323913712,0.00881978,82015.0,82014.0,0.1]
["bitfinex","BTCUSD",1731323913960,0.006379,82009.0,82008.0,0.365817]
["bitfinex","BTCUSD",1731323914385,0.005,82009.0,82008.0,0.365817]
["bitfinex","BTCUSD",1731323915249,0.005,82014.0,82013.0,0.121931]
["bitfinex","BTCUSD",1731323917586,0.005,82016.0,82015.0,0.221928]
["bitfinex","BTCUSD",1731323917788,0.053,82025.0,82024.0,0.121915]
["bitfinex","BTCUSD",1731323918251,0.054379,82025.0,82024.0,0.121915]
["bitfinex","BTCUSD",1731323918464,0.005,82025.0,82024.0,0.121915]
["bitfinex","BTCUSD",1731323918666,0.005,82022.0,82021.0,0.365757]
["bitfinex","BTCUSD",1731323918791,0.005,82022.0,82021.0,0.243838]
["bitfinex","BTCUSD",1731323918994,0.005,82022.0,82021.0,0.365757]
["bitfinex","BTCUSD",1731323919260,0.006379,82022.0,82021.0,0.365757]
["bitfinex","BTCUSD",1731323919549,0.005,82022.0,82021.0,0.243838]
["bitfinex","BTCUSD",1731323919727,0.005,82022.0,82021.0,0.365757]
["bitfinex","BTCUSD",1731323922066,0.005,82022.0,82021.0,0.3752779]
["bitfinex","BTCUSD",1731323922695,1.505,82022.0,82021.0,0.3752779]
["bitfinex","BTCUSD",1731323923107,0.005,82024.0,82021.0,0.2533589]
["bitfinex","BTCUSD",1731323923309,0.006686,82029.0,82028.0,0.121909]
["bitfinex","BTCUSD",1731323923800,1.506686,82029.0,82028.0,0.121909]
["bitfinex","BTCUSD",1731323926792,0.006686,82029.0,82028.0,0.121909]
["bitfinex","BTCUSD",1731323927242,1.501686,82029.0,82028.0,0.121909]
["bitfinex","BTCUSD",1731323927901,1.506686,82029.0,82028.0,0.121909]
["bitfinex","BTCUSD",1731323928445,1.501686,82029.0,82028.0,0.121909]
["bitfinex","BTCUSD",1731323929279,0.001686,82029.0,82028.0,0.221909]
["bitfinex","BTCUSD",1731323929778,0.001686,82029.0,82028.0,0.22434702]
["bitfinex","BTCUSD",1731323930392,0.001686,82029.0,82028.0,0.221909]
["bitfinex","BTCUSD",1731323932365,0.001686,82029.0,82028.0,0.64494947]
["bitfinex","BTCUSD",1731323932616,0.18300829,82055.0,82040.0,0.023]
["bitfinex","BTCUSD",1731323932818,0.18300829,82046.0,82045.0,0.221884]
["bitfinex","BTCUSD",1731323933078,0.005,82053.0,82049.0,0.121878]
["bitfinex","BTCUSD",1731323933220,0.005,82053.0,82049.0,0.34782021]
["bitfinex","BTCUSD",1731323933422,0.00707,82061.0,82049.0,0.34771453]
["bitfinex","BTCUSD",1731323933622,0.005,82053.0,82049.0,0.34771453]
["bitfinex","BTCUSD",1731323934462,0.005,82053.0,82049.0,0.22177232]
["bitfinex","BTCUSD",1731323935875,0.005,82053.0,82052.0,0.121873]
["bitfinex","BTCUSD",1731323935876,0.00499496,82053.0,82052.0,0.121873]
["bitfinex","BTCUSD",1731323936233,0.08239496,82056.0,82055.0,0.121869]
["bitfinex","BTCUSD",1731323936434,0.08239496,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731323938213,0.08377396,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731323939412,0.08239496,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731323944835,0.08377396,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731323945240,0.08239496,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731323946483,0.08377396,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731323947453,0.12824396,82054.0,82053.0,0.000843]
["bitfinex","BTCUSD",1731323947691,0.25898474,82054.0,82053.0,0.000843]
["bitfinex","BTCUSD",1731323948118,1.75898474,82054.0,82053.0,0.000843]
["bitfinex","BTCUSD",1731323948331,1.75654396,82054.0,82053.0,0.000843]
["bitfinex","BTCUSD",1731323951945,1.75654396,82054.0,82053.0,0.00058995]
["bitfinex","BTCUSD",1731323951946,1.76154396,82054.0,82053.0,0.00058995]
["bitfinex","BTCUSD",1731323959530,1.76322996,82054.0,82053.0,0.00058995]
["bitfinex","BTCUSD",1731323959729,1.75822996,82054.0,82053.0,0.00058995]
["bitfinex","BTCUSD",1731323967261,1.75822996,82054.0,82053.0,0.04877595]
["bitfinex","BTCUSD",1731323968018,1.76322996,82054.0,82053.0,0.04877595]
["bitfinex","BTCUSD",1731323968651,0.25822996,82054.0,82053.0,0.04877595]
["bitfinex","BTCUSD",1731323968849,0.24902421,82054.0,82053.0,0.04877595]
["bitfinex","BTCUSD",1731323969207,0.37089421,82054.0,82053.0,0.04877595]
["bitfinex","BTCUSD",1731323969328,0.36845343,82054.0,82053.0,0.04877595]
["bitfinex","BTCUSD",1731323970166,0.24658343,82054.0,82053.0,0.04877595]
["bitfinex","BTCUSD",1731323970927,0.36845343,82054.0,82053.0,0.04877595]
["bitfinex","BTCUSD",1731323971315,0.24658343,82054.0,82053.0,0.04877595]
["bitfinex","BTCUSD",1731323971708,0.24658343,82054.0,82053.0,0.17064795]
["bitfinex","BTCUSD",1731323971709,0.00668096,82054.0,82053.0,0.17064795]
["bitfinex","BTCUSD",1731323972121,0.00805996,82054.0,82053.0,0.17064795]
["bitfinex","BTCUSD",1731323972698,1.50805996,82054.0,82053.0,0.17064795]
["bitfinex","BTCUSD",1731323973175,1.50805996,82054.0,82053.0,0.04877595]
["bitfinex","BTCUSD",1731323974009,1.62992996,82054.0,82053.0,0.04877595]
["bitfinex","BTCUSD",1731323974213,1.63492996,82054.0,82053.0,0.04877595]
["bitfinex","BTCUSD",1731323974416,1.50805996,82054.0,82053.0,0.17064795]
["bitfinex","BTCUSD",1731323974615,1.501686,82054.0,82053.0,0.17064795]
["bitfinex","BTCUSD",1731323974815,1.50668096,82054.0,82053.0,0.17064795]
["bitfinex","BTCUSD",1731323975628,1.501686,82054.0,82053.0,0.17064795]
["bitfinex","BTCUSD",1731323975967,1.50668096,82054.0,82053.0,0.17064795]
["bitfinex","BTCUSD",1731323976166,1.50805996,82054.0,82053.0,0.17064795]
["bitfinex","BTCUSD",1731323976491,1.503065,82054.0,82053.0,0.17064795]
["bitfinex","BTCUSD",1731323976718,1.50805996,82054.0,82053.0,0.17064795]
["bitfinex","BTCUSD",1731323978922,1.50805996,82054.0,82053.0,0.10446557]
["bitfinex","BTCUSD",1731323979438,1.50805996,82054.0,82048.0,0.243757]
["bitfinex","BTCUSD",1731323979439,0.001379,82051.0,82048.0,0.243757]
["bitfinex","BTCUSD",1731323979671,0.001379,82051.0,82050.0,0.121876]
["bitfinex","BTCUSD",1731323979841,0.00637396,82051.0,82050.0,0.121876]
["bitfinex","BTCUSD",1731323980918,0.00699496,82042.0,82041.0,0.18300829]
["bitfinex","BTCUSD",1731323981241,0.002,82040.0,82037.0,0.048755]
["bitfinex","BTCUSD",1731323981496,0.00499496,82042.0,82037.0,0.048755]
["bitfinex","BTCUSD",1731323983210,0.00499496,82042.0,82037.0,0.049598]
["bitfinex","BTCUSD",1731323983568,0.00499496,82042.0,82041.0,0.12189]
["bitfinex","BTCUSD",1731323983788,0.00499496,82044.0,82043.0,0.121887]
["bitfinex","BTCUSD",1731323984172,0.121874,82052.0,82040.0,0.243783]
["bitfinex","BTCUSD",1731323984173,0.00499496,82042.0,82040.0,0.243783]
["bitfinex","BTCUSD",1731323984369,0.00499496,82042.0,82041.0,0.12189]
["bitfinex","BTCUSD",1731323985024,0.00499496,82042.0,82041.0,0.24378]
["bitfinex","BTCUSD",1731323985227,0.121874,82052.0,82043.0,0.121887]
["bitfinex","BTCUSD",1731323985228,0.00499496,82044.0,82043.0,0.121887]
["bitfinex","BTCUSD",1731323986388,0.00499496,82043.0,82041.0,0.24378]
["bitfinex","BTCUSD",1731323986610,0.00499496,82043.0,82042.0,0.121888]
["bitfinex","BTCUSD",1731323987615,0.00499496,82043.0,82037.0,0.15946881]
["bitfinex","BTCUSD",1731323987779,0.00499496,82043.0,82042.0,0.121888]
["bitfinex","BTCUSD",1731323987981,0.00499496,82043.0,82038.0,0.243789]
["bitfinex","BTCUSD",1731323988184,0.00499496,82043.0,82037.0,0.15946881]
["bitfinex","BTCUSD",1731323988389,0.00499496,82043.0,82039.0,0.243786]
["bitfinex","BTCUSD",1731323988590,0.00499496,82043.0,82040.0,0.1]
["bitfinex","BTCUSD",1731323988791,0.00499496,82043.0,82037.0,0.11071381]
["bitfinex","BTCUSD",1731323988792,0.00499496,82044.0,82038.0,0.243789]
["bitfinex","BTCUSD",1731323989357,0.00499496,82044.0,82043.0,0.121887]
["bitfinex","BTCUSD",1731323989779,0.00499496,82044.0,82039.0,0.587572]
["bitfinex","BTCUSD",1731323990076,0.00499496,82044.0,82043.0,0.221887]
["bitfinex","BTCUSD",1731323990283,0.00699496,82044.0,82043.0,0.221887]
["bitfinex","BTCUSD",1731323990419,0.00499496,82044.0,82043.0,0.221887]
["bitfinex","BTCUSD",1731323990831,0.00499496,82044.0,82043.0,0.1]
["bitfinex","BTCUSD",1731323991036,0.00499496,82044.0,82041.0,0.1]
["bitfinex","BTCUSD",1731323992465,0.00499496,82046.0,82041.0,0.1]
["bitfinex","BTCUSD",1731323992763,0.00499496,82044.0,82041.0,0.1]
["bitfinex","BTCUSD",1731323993000,0.00499496,82044.0,82037.0,0.01071381]
["bitfinex","BTCUSD",1731323993205,0.0483,82050.0,82038.0,0.00243761]
["bitfinex","BTCUSD",1731323993369,0.00499496,82044.0,82038.0,0.00243761]
["bitfinex","BTCUSD",1731323994138,0.0483,82050.0,82038.0,0.00243761]
["bitfinex","BTCUSD",1731323994139,0.00499496,82048.0,82038.0,0.00243761]
["bitfinex","BTCUSD",1731323994340,0.18300829,82053.0,82038.0,0.00243761]
["bitfinex","BTCUSD",1731323994341,0.18300829,82053.0,82050.0,0.1]
["bitfinex","BTCUSD",1731323994587,0.18300829,82053.0,82052.0,0.221873]
["bitfinex","BTCUSD",1731323994799,1.50668096,82054.0,82049.0,0.243753]
["bitfinex","BTCUSD",1731323994800,1.501686,82054.0,82053.0,0.221872]
["bitfinex","BTCUSD",1731323995020,0.001686,82054.0,82053.0,0.221872]
["bitfinex","BTCUSD",1731323998352,0.003686,82054.0,82053.0,0.221872]
["bitfinex","BTCUSD",1731323998973,0.001686,82054.0,82053.0,0.221872]
["bitfinex","BTCUSD",1731324002984,0.003686,82054.0,82053.0,0.221872]
["bitfinex","BTCUSD",1731324003506,0.001686,82054.0,82053.0,0.221872]
["bitfinex","BTCUSD",1731324007074,0.003686,82054.0,82053.0,0.221872]
["bitfinex","BTCUSD",1731324007274,0.001686,82054.0,82053.0,0.221872]
["bitfinex","BTCUSD",1731324017566,0.003686,82054.0,82053.0,0.221872]
["bitfinex","BTCUSD",1731324017738,0.001686,82054.0,82053.0,0.221872]
["bitfinex","BTCUSD",1731324018577,0.00499496,82056.0,82053.0,0.1]
["bitfinex","BTCUSD",1731324018693,0.00499496,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731324019610,1.50499496,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731324022826,1.50699496,82056.0,82055.0,0.1]
["bitfinex","BTCUSD",1731324023026,1.50699496,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731324023287,1.50499496,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731324024850,1.50342841,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731324025283,1.50542841,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731324025487,1.50342841,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731324026727,0.00342841,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731324027385,0.00542841,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731324027535,0.00342841,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731324029982,0.00511641,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731324032355,0.001688,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731324042015,0.003688,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731324042167,0.001688,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731324044336,0.003688,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731324044808,0.001688,82056.0,82055.0,0.221869]
["bitfinex","BTCUSD",1731324052317,0.001688,82056.0,82055.0,0.222713]
["bitfinex","BTCUSD",1731324053258,0.001688,82056.0,82055.0,0.45886665]
["bitfinex","BTCUSD",1731324053488,0.001688,82056.0,82055.0,0.49592642]
["bitfinex","BTCUSD",1731324055384,0.001688,82056.0,82055.0,0.5201837]
["bitfinex","BTCUSD",1731324055806,0.001688,82056.0,82055.0,0.52016309]
["bitfinex","BTCUSD",1731324056281,0.001688,82056.0,82055.0,0.54473468]
["bitfinex","BTCUSD",1731324056493,0.000691,82061.0,82060.0,0.35664503]
["bitfinex","BTCUSD",1731324056748,0.000691,82061.0,82060.0,0.5196264]
["bitfinex","BTCUSD",1731324057458,0.000691,82071.0,82070.0,0.121847]
["bitfinex","BTCUSD",1731324057676,0.000691,82071.0,82070.0,0.45800065]
["bitfinex","BTCUSD",1731324059249,0.000691,82071.0,82070.0,0.1]
["bitfinex","BTCUSD",1731324059503,0.00342841,82062.0,82055.0,0.000844]
["bitfinex","BTCUSD",1731324059745,0.00342841,82062.0,82061.0,0.12186]
["bitfinex","BTCUSD",1731324059970,0.00342841,82062.0,82056.0,0.243735]
["bitfinex","BTCUSD",1731324060175,0.00342841,82062.0,82060.0,0.121861]
["bitfinex","BTCUSD",1731324060456,1.5,82061.0,82060.0,0.121861]
["bitfinex","BTCUSD",1731324060706,1.5,82061.0,82060.0,0.221861]
["bitfinex","BTCUSD",1731324060908,1.5,82061.0,82060.0,0.1]
["bitfinex","BTCUSD",1731324061114,1.502,82061.0,82060.0,0.1]
["bitfinex","BTCUSD",1731324061828,0.002,82059.0,82055.0,0.01328683]
["bitfinex","BTCUSD",1731324062063,0.002,82059.0,82058.0,0.1]
["bitfinex","BTCUSD",1731324062286,1.5,82061.0,82058.0,0.221865]
["bitfinex","BTCUSD",1731324062530,0.00342841,82062.0,82059.0,0.221862]
["bitfinex","BTCUSD",1731324063159,0.00436941,82062.0,82059.0,0.221862]
["bitfinex","BTCUSD",1731324064079,0.002,82062.0,82059.0,0.221862]
["bitfinex","BTCUSD",1731324064300,0.00436941,82062.0,82059.0,0.221862]
["bitfinex","BTCUSD",1731324064419,0.00236941,82062.0,82059.0,0.221862]
["bitfinex","BTCUSD",1731324064941,0.001688,82061.0,82059.0,0.1]
["bitfinex","BTCUSD",1731324065178,0.11221144,82060.0,82059.0,0.1]
["bitfinex","BTCUSD",1731324065595,0.23407344,82060.0,82059.0,0.1]
["bitfinex","BTCUSD",1731324065762,0.11221144,82060.0,82059.0,0.1]
["bitfinex","BTCUSD",1731324065963,0.002,82059.0,82058.0,0.1]
["bitfinex","BTCUSD",1731324066866,0.002,82059.0,82058.0,0.121865]
["bitfinex","BTCUSD",1731324067022,0.002,82059.0,82058.0,0.221865]
["bitfinex","BTCUSD",1731324067349,0.11221144,82060.0,82059.0,0.1]
["bitfinex","BTCUSD",1731324068104,0.23407344,82060.0,82059.0,0.1]
["bitfinex","BTCUSD",1731324068303,0.11221144,82060.0,82059.0,0.1]
["bitfinex","BTCUSD",1731324068519,0.11021144,82060.0,82058.0,0.121863]
["bitfinex","BTCUSD",1731324068730,0.001688,82061.0,82059.0,0.1]
["bitfinex","BTCUSD",1731324069167,0.123862,82060.0,82059.0,0.1]
["bitfinex","BTCUSD",1731324069767,0.002,82057.0,82056.0,0.1]
["bitfinex","BTCUSD",1731324070174,0.001688,82061.0,82056.0,0.1]
["bitfinex","BTCUSD",1731324070524,0.001688,82061.0,82059.0,0.1]
["bitfinex","BTCUSD",1731324071365,0.001688,82061.0,82059.0,0.09931583]
["bitfinex","BTCUSD",1731324071578,0.002,82060.0,82055.0,0.01328683]
["bitfinex","BTCUSD",1731324071728,0.002,82060.0,82057.0,0.121866]
["bitfinex","BTCUSD",1731324071939,0.001688,82061.0,82058.0,0.121864]
["bitfinex","BTCUSD",1731324072602,0.002,82060.0,82058.0,0.121864]
["bitfinex","BTCUSD",1731324073362,0.001688,82061.0,82060.0,0.121862]
["bitfinex","BTCUSD",1731324073565,0.001688,82061.0,82060.0,0.221862]
["bitfinex","BTCUSD",1731324073760,0.001688,82061.0,82060.0,0.220719]
["bitfinex","BTCUSD",1731324074780,0.001688,82061.0,82060.0,0.56952116]
["bitfinex","BTCUSD",1731324074978,0.001688,82061.0,82060.0,0.47987265]
["bitfinex","BTCUSD",1731324075179,0.001688,82061.0,82060.0,0.48250324]
["bitfinex","BTCUSD",1731324075504,0.001688,82061.0,82060.0,0.51951653]
["bitfinex","BTCUSD",1731324075663,0.001688,82061.0,82060.0,0.40930509]
["bitfinex","BTCUSD",1731324076500,0.001688,82061.0,82060.0,0.51951653]
["bitfinex","BTCUSD",1731324076907,0.001688,82061.0,82060.0,0.40930509]
["bitfinex","BTCUSD",1731324077163,0.001688,82061.0,82060.0,0.57711949]
["bitfinex","BTCUSD",1731324078030,0.001688,82061.0,82060.0,0.57796349]
["bitfinex","BTCUSD",1731324079168,0.001688,82061.0,82060.0,0.60205815]
["bitfinex","BTCUSD",1731324079377,0.001688,82061.0,82060.0,0.56504486]
["bitfinex","BTCUSD",1731324079734,0.001688,82061.0,82060.0,0.221563]
["bitfinex","BTCUSD",1731324080452,1.501688,82061.0,82060.0,0.221563]
["bitfinex","BTCUSD",1731324080819,0.001688,82061.0,82060.0,0.221563]
["bitfinex","BTCUSD",1731324081446,0.003688,82061.0,82060.0,0.221563]
["bitfinex","BTCUSD",1731324081615,0.003688,82061.0,82060.0,0.000844]
["bitfinex","BTCUSD",1731324081996,0.001688,82061.0,82060.0,0.122706]
["bitfinex","BTCUSD",1731324082418,0.003688,82061.0,82060.0,0.122706]
["bitfinex","BTCUSD",1731324082759,0.001688,82061.0,82060.0,0.122706]
["bitfinex","BTCUSD",1731324082972,0.001688,82061.0,82060.0,0.222706]
["bitfinex","BTCUSD",1731324084783,0.003688,82061.0,82060.0,0.222706]
["bitfinex","BTCUSD",1731324085827,0.001688,82061.0,82060.0,0.000844]
["bitfinex","BTCUSD",1731324086463,0.001688,82061.0,82060.0,0.122706]
["bitfinex","BTCUSD",1731324086669,0.001688,82061.0,82060.0,0.222706]
["bitfinex","BTCUSD",1731324091882,0.001688,82061.0,82060.0,0.51889962]
["bitfinex","BTCUSD",1731324092075,0.001688,82061.0,82060.0,0.55609876]
["bitfinex","BTCUSD",1731324092285,0.001688,82061.0,82060.0,0.57909876]
["bitfinex","BTCUSD",1731324093263,0.001688,82061.0,82060.0,0.60394624]
["bitfinex","BTCUSD",1731324100390,1.68300829,82072.0,82070.0,0.221847]
["bitfinex","BTCUSD",1731324100776,0.18300829,82072.0,82070.0,0.221847]
["bitfinex","BTCUSD",1731324100936,0.00236941,82078.0,82070.0,0.221847]
["bitfinex","BTCUSD",1731324101143,1.50236941,82078.0,82070.0,0.221847]
["bitfinex","BTCUSD",1731324101563,0.00269,82076.0,82070.0,0.221847]
["bitfinex","BTCUSD",1731324101868,0.00069,82076.0,82070.0,0.221847]
["bitfinex","BTCUSD",1731324103622,0.002,82075.0,82070.0,0.221847]
["bitfinex","BTCUSD",1731324103936,0.00069,82076.0,82070.0,0.221847]
["bitfinex","BTCUSD",1731324104243,1.50069,82076.0,82070.0,0.221847]
["bitfinex","BTCUSD",1731324105007,1.50069,82076.0,82070.0,0.23407551]
["bitfinex","BTCUSD",1731324106636,0.002,82074.0,82070.0,0.23407551]
["bitfinex","BTCUSD",1731324106896,1.50069,82076.0,82070.0,0.23407551]
["bitfinex","BTCUSD",1731324108910,0.002,82073.0,82070.0,0.23407551]
["bitfinex","BTCUSD",1731324109711,0.002,82073.0,82070.0,0.23247399]
["bitfinex","BTCUSD",1731324109837,1.50069,82076.0,82070.0,0.23247399]
["bitfinex","BTCUSD",1731324117080,1.50069,82076.0,82070.0,0.36085292]
["bitfinex","BTCUSD",1731324117307,1.50069,82076.0,82070.0,0.39549364]
["bitfinex","BTCUSD",1731324118712,0.00069,82076.0,82070.0,0.41849364]
["bitfinex","BTCUSD",1731324118934,0.00069,82076.0,82075.0,0.38966332]
["bitfinex","BTCUSD",1731324119091,0.00069,82076.0,82075.0,0.55268297]
["bitfinex","BTCUSD",1731324121166,0.0455,82088.0,82076.0,0.00263059]
["bitfinex","BTCUSD",1731324121393,0.18300829,82088.0,82087.0,0.221821]
["bitfinex","BTCUSD",1731324121846,0.1234,82094.0,82093.0,0.221813]
["bitfinex","BTCUSD",1731324125594,0.124244,82094.0,82093.0,0.2338652]
["bitfinex","BTCUSD",1731324127475,0.000844,82094.0,82093.0,0.35980741]
["bitfinex","BTCUSD",1731324128045,0.000844,82094.0,82093.0,0.3836881]
["bitfinex","BTCUSD",1731324129609,0.083844,82094.0,82093.0,0.2338652]
["bitfinex","BTCUSD",1731324129785,0.13571341,82094.0,82093.0,0.0120522]
["bitfinex","BTCUSD",1731324129998,0.0475,82092.0,82082.0,0.243657]
["bitfinex","BTCUSD",1731324130320,0.1325,82085.0,82084.0,0.121826]
["bitfinex","BTCUSD",1731324131095,0.1305,82085.0,82084.0,0.221826]
["bitfinex","BTCUSD",1731324131897,0.1305,82085.0,82082.0,0.01240435]
["bitfinex","BTCUSD",1731324131898,0.0475,82084.0,82082.0,0.01240435]
["bitfinex","BTCUSD",1731324132036,0.0475,82084.0,82061.0,0.24803859]
["bitfinex","BTCUSD",1731324132037,0.002,82067.0,82066.0,0.121853]
["bitfinex","BTCUSD",1731324132235,0.002,82067.0,82065.0,0.30486229]
["bitfinex","BTCUSD",1731324132236,0.1305,82066.0,82065.0,0.30486229]
["bitfinex","BTCUSD",1731324132680,0.1305,82066.0,82065.0,0.13408801]
["bitfinex","BTCUSD",1731324133425,0.083,82066.0,82065.0,0.23408801]
["bitfinex","BTCUSD",1731324133832,0.0475,82073.0,82072.0,0.221844]
["bitfinex","BTCUSD",1731324139539,0.0495,82073.0,82072.0,0.221844]
["bitfinex","BTCUSD",1731324139746,0.0495,82073.0,82072.0,0.223532]
["bitfinex","BTCUSD",1731324140584,0.0475,82073.0,82072.0,0.223532]
["bitfinex","BTCUSD",1731324140937,0.0495,82073.0,82072.0,0.223532]
["bitfinex","BTCUSD",1731324141171,0.0475,82073.0,82072.0,0.223532]
["bitfinex","BTCUSD",1731324142678,0.0495,82073.0,82072.0,0.223532]
["bitfinex","BTCUSD",1731324142889,0.0475,82073.0,82072.0,0.223532]
["bitfinex","BTCUSD",1731324143728,0.0495,82073.0,82072.0,0.223532]
["bitfinex","BTCUSD",1731324144798,0.0475,82073.0,82072.0,0.223532]
["bitfinex","BTCUSD",1731324145731,0.0495,82073.0,82072.0,0.223532]
["bitfinex","BTCUSD",1731324146029,0.0475,82073.0,82072.0,0.223532]
["bitfinex","BTCUSD",1731324146838,0.0495,82073.0,82072.0,0.223532]
["bitfinex","BTCUSD",1731324148096,0.0475,82073.0,82072.0,0.223532]
["bitfinex","BTCUSD",1731324148921,0.0276,82073.0,82072.0,0.223532]
["bitfinex","BTCUSD",1731324155130,0.0276,82073.0,82072.0,0.223532]
["bitfinex","BTCUSD",1731324157126,0.000844,82076.0,82075.0,0.121839]
["bitfinex","BTCUSD",1731324157327,0.000844,82076.0,82075.0,0.51792461]
["bitfinex","BTCUSD",1731324157680,0.000844,82076.0,82075.0,0.56880661]
["bitfinex","BTCUSD",1731324157886,0.000844,82076.0,82075.0,0.6058157]
["bitfinex","BTCUSD",1731324158197,0.000844,82076.0,82075.0,0.56880661]
["bitfinex","BTCUSD",1731324158426,0.000844,82076.0,82075.0,0.57550449]
["bitfinex","BTCUSD",1731324158787,0.000844,82076.0,82075.0,0.57813508]
["bitfinex","BTCUSD",1731324159085,0.18300829,82085.0,82075.0,0.57813508]
["bitfinex","BTCUSD",1731324159306,0.18300829,82096.0,82084.0,0.02563059]
["bitfinex","BTCUSD",1731324159561,0.18300829,82096.0,82093.0,0.221813]
["bitfinex","BTCUSD",1731324159758,0.18300829,82096.0,82093.0,0.34775521]
["bitfinex","BTCUSD",1731324159958,0.0456,82103.0,82093.0,0.34775521]
["bitfinex","BTCUSD",1731324160182,0.08256941,82106.0,82093.0,0.34775521]
["bitfinex","BTCUSD",1731324160391,0.0802,82106.0,82093.0,0.34775521]
["bitfinex","BTCUSD",1731324160799,0.00236941,82100.0,82093.0,0.34775521]
["bitfinex","BTCUSD",1731324160968,1.502,82104.0,82093.0,0.34775521]
["bitfinex","BTCUSD",1731324161309,1.5,82104.0,82093.0,0.34775521]
["bitfinex","BTCUSD",1731324161526,1.502,82104.0,82093.0,0.34775521]
["bitfinex","BTCUSD",1731324161828,1.5,82104.0,82093.0,0.34775521]
["bitfinex","BTCUSD",1731324162638,1.5,82104.0,82093.0,0.37075521]
["bitfinex","BTCUSD",1731324163308,0.18300829,82103.0,82093.0,0.37075521]
["bitfinex","BTCUSD",1731324163726,0.048,82110.0,82093.0,0.37075521]
["bitfinex","BTCUSD",1731324163956,0.1853777,82116.0,82098.0,0.41251161]
["bitfinex","BTCUSD",1731324164192,0.0793,82115.0,82098.0,0.53845382]
["bitfinex","BTCUSD",1731324164419,0.1853777,82116.0,82098.0,0.53845382]
["bitfinex","BTCUSD",1731324164420,0.07999,82099.0,82098.0,0.587215]
["bitfinex","BTCUSD",1731324167529,0.08199,82099.0,82098.0,0.587215]
["bitfinex","BTCUSD",1731324168206,0.07999,82099.0,82098.0,0.587215]
["bitfinex","BTCUSD",1731324170843,0.08199,82099.0,82098.0,0.587215]
["bitfinex","BTCUSD",1731324171251,0.07999,82099.0,82098.0,0.587215]
["bitfinex","BTCUSD",1731324172346,0.08199,82099.0,82098.0,0.587215]
["bitfinex","BTCUSD",1731324172548,0.08199,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324172749,0.08199,82099.0,82098.0,0.587215]
["bitfinex","BTCUSD",1731324172996,0.07999,82099.0,82098.0,0.587215]
["bitfinex","BTCUSD",1731324173400,0.13310019,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324173600,0.25490419,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324174209,0.25490419,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324175510,0.25490419,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324178741,0.13310019,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324180648,0.25490419,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324180857,0.13310019,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324181275,0.12865941,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324182105,0.12865941,82099.0,82098.0,0.587215]
["bitfinex","BTCUSD",1731324183469,0.12865941,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324184499,0.13065941,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324186185,0.25246341,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324186463,0.12865941,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324186662,0.13065941,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324186875,0.12865941,82099.0,82098.0,0.587215]
["bitfinex","BTCUSD",1731324187389,0.08235941,82099.0,82098.0,0.587215]
["bitfinex","BTCUSD",1731324187867,0.08435941,82099.0,82098.0,0.587215]
["bitfinex","BTCUSD",1731324189362,0.08235941,82099.0,82098.0,0.587215]
["bitfinex","BTCUSD",1731324190466,0.08435941,82099.0,82098.0,0.587215]
["bitfinex","BTCUSD",1731324190914,0.13405941,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324191118,0.4260108,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324191243,0.43047602,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324191643,0.30867202,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324191897,0.43047602,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324192032,0.30867202,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324192248,0.14096541,82099.0,82098.0,0.587215]
["bitfinex","BTCUSD",1731324192454,0.13896541,82099.0,82098.0,0.587215]
["bitfinex","BTCUSD",1731324194503,0.13896541,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324195308,0.26276941,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324195720,0.26776941,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324197224,1.76776941,82099.0,82098.0,0.46541]
["bitfinex","BTCUSD",1731324198427,1.89871162,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324199202,1.95329643,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324201262,1.89871162,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324201895,1.94838279,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324202329,1.89371162,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324202500,1.80422174,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324202701,1.76776941,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324203139,1.80422174,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324203313,1.76776941,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324203518,1.80422174,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324205471,1.76776941,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324206116,0.13396541,82099.0,82098.0,0.487215]
["bitfinex","BTCUSD",1731324206569,0.13840619,82099.0,82098.0,0.487215]
["bitfinex","BTCUSD",1731324206731,0.13840619,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324207347,0.13840619,82099.0,82098.0,0.487215]
["bitfinex","BTCUSD",1731324208208,0.13840619,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324208428,0.26521019,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324208776,0.14340619,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324209413,0.26521019,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324210005,1.76521019,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324210195,1.76276941,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324210847,1.64096541,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324211046,1.64096541,82099.0,82098.0,0.487215]
["bitfinex","BTCUSD",1731324211217,1.64180941,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324212700,1.93132002,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324213046,2.05726223,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324213255,2.18820444,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324213498,2.26973887,82099.0,82098.0,0.36541]
["bitfinex","BTCUSD",1731324213871,2.26973887,82099.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324213872,0.25817941,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324214045,0.42301786,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324214200,0.42057708,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324214400,1.92557708,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324214827,1.88912162,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324215222,1.92056436,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324215414,1.92556436,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324216062,1.925554,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324216683,1.92555101,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324217257,2.01506383,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324217480,1.92555101,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324218734,1.88912162,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324219139,1.94372423,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324219503,1.88912162,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324219726,2.02347992,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324219928,2.09633871,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324220139,2.02347992,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324220490,2.02349206,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324220902,2.09635085,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324221196,2.02349206,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324221390,2.09628897,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324221801,1.88912162,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324223034,1.94372092,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324223780,1.94371153,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324223952,1.94370642,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324224516,2.06964863,82095.0,82094.0,0.001688]
["bitfinex","BTCUSD",1731324224722,2.06964863,82095.0,82072.0,0.001688]
["bitfinex","BTCUSD",1731324224723,0.08756941,82073.0,82072.0,0.18469629]
["bitfinex","BTCUSD",1731324224954,0.08256941,82073.0,82072.0,0.19683993]
["bitfinex","BTCUSD",1731324225161,0.08756941,82073.0,82072.0,0.13567564]
["bitfinex","BTCUSD",1731324225335,1.58056941,82073.0,82072.0,0.13567564]
["bitfinex","BTCUSD",1731324225537,1.70941141,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324228264,1.58756941,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324228492,1.58556941,82073.0,82072.0,0.13567564]
["bitfinex","BTCUSD",1731324228809,1.70941141,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324229040,1.58756941,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324229216,1.70941141,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324230229,1.58756941,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324230430,1.70941141,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324231380,1.58756941,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324231755,1.70941141,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324232033,1.58756941,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324232265,1.70941141,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324234224,1.58756941,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324234435,1.70941141,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324236189,1.58756941,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324236847,1.58756941,82073.0,82072.0,0.13567564]
["bitfinex","BTCUSD",1731324237753,1.58756941,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324239291,1.58756941,82073.0,82072.0,0.13567564]
["bitfinex","BTCUSD",1731324239604,1.58756941,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324240076,1.58756941,82073.0,82072.0,0.13567564]
["bitfinex","BTCUSD",1731324240667,1.58756941,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324241260,1.50236941,82073.0,82072.0,0.13567564]
["bitfinex","BTCUSD",1731324241845,0.00436941,82079.0,82078.0,0.121835]
["bitfinex","BTCUSD",1731324241974,0.16770661,82076.0,82074.0,0.1]
["bitfinex","BTCUSD",1731324242175,1.50681019,82075.0,82074.0,0.221841]
["bitfinex","BTCUSD",1731324242392,1.50436941,82075.0,82074.0,0.221841]
["bitfinex","BTCUSD",1731324242598,1.59106941,82075.0,82074.0,0.1]
["bitfinex","BTCUSD",1731324243001,1.59106941,82075.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324243199,0.00936941,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324243401,0.00936941,82073.0,82072.0,0.11383164]
["bitfinex","BTCUSD",1731324243631,0.00936941,82073.0,82072.0,0.23567564]
["bitfinex","BTCUSD",1731324243830,0.00936941,82073.0,82072.0,0.11383164]
["bitfinex","BTCUSD",1731324244320,0.05506941,82073.0,82072.0,0.11383164]
["bitfinex","BTCUSD",1731324244583,0.17691141,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324244972,0.05506941,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324245642,1.55506941,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324246050,1.55506941,82073.0,82072.0,0.13567564]
["bitfinex","BTCUSD",1731324246682,1.55506941,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324247477,1.55306941,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324247874,1.55506941,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324248080,1.55306941,82073.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324248237,1.55506941,82073.0,82072.0,0.13567564]
["bitfinex","BTCUSD",1731324248762,0.05506941,82073.0,82072.0,0.13567564]
["bitfinex","BTCUSD",1731324249166,1.55506941,82073.0,82072.0,0.13567564]
["bitfinex","BTCUSD",1731324249728,0.04806941,82073.0,82072.0,0.13567564]
["bitfinex","BTCUSD",1731324249971,0.243657,82083.0,82072.0,0.13567564]
["bitfinex","BTCUSD",1731324249972,0.00236941,82074.0,82073.0,0.221842]
["bitfinex","BTCUSD",1731324250161,0.0483,82083.0,82082.0,0.121829]
["bitfinex","BTCUSD",1731324250162,0.00244078,82083.0,82082.0,0.121829]
["bitfinex","BTCUSD",1731324250361,0.002,82085.0,82072.0,0.01383164]
["bitfinex","BTCUSD",1731324250362,0.00236941,82085.0,82083.0,0.121827]
["bitfinex","BTCUSD",1731324250565,0.00236941,82093.0,82092.0,0.121814]
["bitfinex","BTCUSD",1731324250738,0.00236941,82093.0,82092.0,0.221814]
["bitfinex","BTCUSD",1731324251141,0.000844,82094.0,82093.0,0.244813]
["bitfinex","BTCUSD",1731324251365,0.000844,82094.0,82093.0,0.37075521]
["bitfinex","BTCUSD",1731324251764,0.000844,82094.0,82093.0,0.37435635]
["bitfinex","BTCUSD",1731324252345,0.000844,82094.0,82093.0,0.38479944]
["bitfinex","BTCUSD",1731324252549,0.000844,82094.0,82093.0,0.34775521]
["bitfinex","BTCUSD",1731324252793,0.00035289,82094.0,82093.0,0.34775521]
["bitfinex","BTCUSD",1731324254798,0.00035289,82094.0,82093.0,0.42495521]
["bitfinex","BTCUSD",1731324255306,0.00035289,82094.0,82093.0,0.44940222]
["bitfinex","BTCUSD",1731324256868,0.00035289,82094.0,82093.0,0.49520222]
["bitfinex","BTCUSD",1731324257456,0.000568,82097.0,82096.0,0.221808]
["bitfinex","BTCUSD",1731324257677,0.000568,82097.0,82096.0,0.51543768]
["bitfinex","BTCUSD",1731324258727,0.000568,82097.0,82096.0,0.34775021]
["bitfinex","BTCUSD",1731324260577,0.000568,82097.0,82096.0,0.51543768]
["bitfinex","BTCUSD",1731324260982,0.00062404,82097.0,82096.0,0.51543768]
["bitfinex","BTCUSD",1731324261700,0.00062404,82097.0,82096.0,0.221808]
["bitfinex","BTCUSD",1731324265669,0.00062404,82097.0,82096.0,0.24233589]
["bitfinex","BTCUSD",1731324267409,0.00062404,82097.0,82096.0,0.24233643]
["bitfinex","BTCUSD",1731324267680,0.00062404,82097.0,82096.0,0.36827864]
["bitfinex","BTCUSD",1731324268414,0.00146804,82097.0,82096.0,0.36827864]
["bitfinex","BTCUSD",1731324269901,0.6823,82106.0,82105.0,0.121795]
["bitfinex","BTCUSD",1731324270098,0.6823,82106.0,82105.0,0.221795]
["bitfinex","BTCUSD",1731324270746,0.6823,82106.0,82105.0,0.34773721]
["bitfinex","BTCUSD",1731324271184,1.5,82108.0,82107.0,0.221792]
["bitfinex","BTCUSD",1731324271589,0.00069,82112.0,82111.0,0.221786]
["bitfinex","BTCUSD",1731324273235,0.00069,82112.0,82111.0,0.244786]
["bitfinex","BTCUSD",1731324273406,0.00069,82112.0,82111.0,0.26517635]
["bitfinex","BTCUSD",1731324273850,0.00069,82112.0,82111.0,0.28556467]
["bitfinex","BTCUSD",1731324274265,0.00069,82112.0,82111.0,0.26256467]
["bitfinex","BTCUSD",1731324276020,0.00069,82112.0,82111.0,0.27444819]
["bitfinex","BTCUSD",1731324276223,0.001068,82112.0,82111.0,0.27444819]
["bitfinex","BTCUSD",1731324276432,0.001068,82112.0,82111.0,0.4003904]
["bitfinex","BTCUSD",1731324278285,1e-08,82112.0,82111.0,0.4233904]
["bitfinex","BTCUSD",1731324278476,1e-08,82112.0,82111.0,0.5458904]
["bitfinex","BTCUSD",1731324278911,0.01,82117.0,82111.0,0.5458904]
["bitfinex","BTCUSD",1731324278912,0.00996001,82117.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731324279125,0.00996001,82117.0,82116.0,0.53579803]
["bitfinex","BTCUSD",1731324279326,0.00996001,82117.0,82116.0,0.36811056]
["bitfinex","BTCUSD",1731324280855,0.00996001,82117.0,82116.0,0.39116983]
["bitfinex","BTCUSD",1731324282051,0.01080401,82117.0,82116.0,0.39116983]
["bitfinex","BTCUSD",1731324282406,0.01080401,82117.0,82116.0,0.36816983]
["bitfinex","BTCUSD",1731324282615,0.01080401,82117.0,82116.0,0.24222762]
["bitfinex","BTCUSD",1731324283881,0.08750401,82117.0,82116.0,0.24222762]
["bitfinex","BTCUSD",1731324286854,0.09187342,82117.0,82116.0,0.24222762]
["bitfinex","BTCUSD",1731324287286,0.08987342,82117.0,82116.0,0.24222762]
["bitfinex","BTCUSD",1731324287941,0.08987342,82117.0,82116.0,0.24221495]
["bitfinex","BTCUSD",1731324288798,0.09187342,82117.0,82116.0,0.24221495]
["bitfinex","BTCUSD",1731324289000,0.08987342,82117.0,82116.0,0.24221495]
["bitfinex","BTCUSD",1731324290654,0.08987342,82117.0,82116.0,0.24300495]
["bitfinex","BTCUSD",1731324291829,0.09187342,82117.0,82116.0,0.222568]
["bitfinex","BTCUSD",1731324292372,0.08987342,82117.0,82116.0,0.222568]
["bitfinex","BTCUSD",1731324292909,0.08987342,82117.0,82116.0,0.24300851]
["bitfinex","BTCUSD",1731324293815,0.08987342,82117.0,82116.0,0.222568]
["bitfinex","BTCUSD",1731324294379,0.08987342,82117.0,82116.0,0.224256]
["bitfinex","BTCUSD",1731324296936,0.01317342,82117.0,82116.0,0.224256]
["bitfinex","BTCUSD",1731324300581,0.01317342,82117.0,82116.0,0.35019821]
["bitfinex","BTCUSD",1731324301397,0.01080401,82117.0,82116.0,0.35019821]
["bitfinex","BTCUSD",1731324301603,0.01317342,82117.0,82116.0,0.38725447]
["bitfinex","BTCUSD",1731324301966,0.11912059,82122.0,82117.0,0.1]
["bitfinex","BTCUSD",1731324302171,0.0772,82128.0,82123.0,0.221768]
["bitfinex","BTCUSD",1731324302384,1.00236941,82124.0,82123.0,0.221768]
["bitfinex","BTCUSD",1731324303903,1.00236941,82124.0,82123.0,0.24223229]
["bitfinex","BTCUSD",1731324304810,1.00236941,82124.0,82123.0,0.221768]
["bitfinex","BTCUSD",1731324305452,1.00236941,82124.0,82123.0,0.23408287]
["bitfinex","BTCUSD",1731324306736,1.0,82124.0,82123.0,0.23408287]
["bitfinex","BTCUSD",1731324306894,1.00321341,82124.0,82123.0,0.23408287]
["bitfinex","BTCUSD",1731324307499,0.94614152,82124.0,82123.0,0.23408287]
["bitfinex","BTCUSD",1731324307709,0.94851093,82124.0,82123.0,0.23408287]
["bitfinex","BTCUSD",1731324307931,0.94614152,82124.0,82123.0,0.25454199]
["bitfinex","BTCUSD",1731324309021,0.94614152,82124.0,82123.0,0.23408287]
["bitfinex","BTCUSD",1731324309242,0.94851093,82124.0,82123.0,0.23408287]
["bitfinex","BTCUSD",1731324309661,0.94614152,82124.0,82123.0,0.23408287]
["bitfinex","BTCUSD",1731324310852,0.94614152,82124.0,82123.0,0.34403986]
["bitfinex","BTCUSD",1731324311053,0.92161097,82124.0,82123.0,0.34403986]
["bitfinex","BTCUSD",1731324311461,0.82161097,82124.0,82123.0,0.34403986]
["bitfinex","BTCUSD",1731324312290,0.82161097,82124.0,82123.0,0.36002508]
["bitfinex","BTCUSD",1731324312517,0.78633396,82124.0,82123.0,0.46998207]
["bitfinex","BTCUSD",1731324313899,0.75858396,82124.0,82123.0,0.46998207]
["bitfinex","BTCUSD",1731324315152,0.70709502,82124.0,82123.0,0.46998207]
["bitfinex","BTCUSD",1731324319800,0.70709502,82124.0,82123.0,0.83528207]
["bitfinex","BTCUSD",1731324323064,0.67921502,82124.0,82123.0,0.83528207]
["bitfinex","BTCUSD",1731324323921,0.66949776,82124.0,82123.0,0.83528207]
["bitfinex","BTCUSD",1731324327199,0.66578725,82124.0,82123.0,0.83528207]
["bitfinex","BTCUSD",1731324327423,0.66578725,82124.0,82123.0,0.85828207]
["bitfinex","BTCUSD",1731324327592,0.66578725,82124.0,82123.0,0.8953245]
["bitfinex","BTCUSD",1731324328020,0.66578725,82124.0,82123.0,0.80583383]
["bitfinex","BTCUSD",1731324328223,0.66578725,82124.0,82123.0,0.91579082]
["bitfinex","BTCUSD",1731324329878,0.66578725,82124.0,82123.0,0.91747882]
["bitfinex","BTCUSD",1731324332337,0.66578725,82124.0,82123.0,0.8970125]
["bitfinex","BTCUSD",1731324333142,0.66578725,82124.0,82123.0,0.95025587]
["bitfinex","BTCUSD",1731324334135,0.66578725,82124.0,82123.0,0.80753031]
["bitfinex","BTCUSD",1731324334336,0.66578725,82124.0,82123.0,0.9174873]
["bitfinex","BTCUSD",1731324334853,0.66578725,82124.0,82123.0,0.80753031]
["bitfinex","BTCUSD",1731324335055,0.66578725,82124.0,82123.0,0.9174873]
["bitfinex","BTCUSD",1731324339024,0.65848262,82124.0,82123.0,0.9174873]
["bitfinex","BTCUSD",1731324339424,0.65848262,82124.0,82123.0,0.9661853]
["bitfinex","BTCUSD",1731324339947,0.65848262,82124.0,82123.0,0.96617735]
["bitfinex","BTCUSD",1731324341527,0.6508757,82124.0,82123.0,0.96617735]
["bitfinex","BTCUSD",1731324343733,0.6508757,82124.0,82123.0,0.96597735]
["bitfinex","BTCUSD",1731324344001,0.6508757,82124.0,82123.0,0.9659761]
["bitfinex","BTCUSD",1731324344553,0.6508757,82124.0,82123.0,1.07593309]
["bitfinex","BTCUSD",1731324344756,0.6508757,82124.0,82123.0,0.9659761]
["bitfinex","BTCUSD",1731324346452,0.64534602,82124.0,82123.0,0.9659761]
["bitfinex","BTCUSD",1731324347339,0.64534602,82124.0,82123.0,0.98644091]
["bitfinex","BTCUSD",1731324347507,0.64534602,82124.0,82123.0,0.96597531]
["bitfinex","BTCUSD",1731324348767,0.63706351,82124.0,82123.0,0.96597531]
["bitfinex","BTCUSD",1731324350402,0.63028353,82124.0,82123.0,0.96597531]
["bitfinex","BTCUSD",1731324350607,0.62633285,82124.0,82123.0,0.96597531]
["bitfinex","BTCUSD",1731324353289,0.54540721,82124.0,82123.0,0.96597531]
["bitfinex","BTCUSD",1731324355948,0.54501088,82124.0,82123.0,0.96597531]
["bitfinex","BTCUSD",1731324356568,0.53995881,82124.0,82123.0,0.96597531]
["bitfinex","BTCUSD",1731324357211,0.53517829,82124.0,82123.0,0.96597531]
["bitfinex","BTCUSD",1731324357764,0.52879829,82124.0,82123.0,0.96597531]
["bitfinex","BTCUSD",1731324357967,0.52879829,82124.0,82123.0,0.96157879]
["bitfinex","BTCUSD",1731324358168,0.52470829,82124.0,82123.0,0.96157879]
["bitfinex","BTCUSD",1731324358803,0.51434829,82124.0,82123.0,0.96157879]
["bitfinex","BTCUSD",1731324359269,0.51011829,82124.0,82123.0,0.96157879]
["bitfinex","BTCUSD",1731324359684,0.50511829,82124.0,82123.0,0.96158072]
["bitfinex","BTCUSD",1731324360534,0.50511829,82124.0,82123.0,0.85162373]
["bitfinex","BTCUSD",1731324360535,0.45229417,82124.0,82123.0,0.85162373]
["bitfinex","BTCUSD",1731324360755,0.45229417,82124.0,82123.0,0.96158072]
["bitfinex","BTCUSD",1731324362834,0.41972156,82124.0,82123.0,0.96158072]
["bitfinex","BTCUSD",1731324364885,0.15391003,82124.0,82123.0,0.96158072]
["bitfinex","BTCUSD",1731324365377,0.13364904,82124.0,82123.0,1.10347965]
["bitfinex","BTCUSD",1731324365522,0.13364904,82124.0,82123.0,1.10348452]
["bitfinex","BTCUSD",1731324365523,0.00728905,82124.0,82123.0,1.10348452]
["bitfinex","BTCUSD",1731324366152,0.04967549,82135.0,82134.0,0.121752]
["bitfinex","BTCUSD",1731324366374,0.04967549,82135.0,82134.0,0.6110798]
["bitfinex","BTCUSD",1731324366594,0.04967549,82135.0,82134.0,0.9763398]
["bitfinex","BTCUSD",1731324367995,0.049,82136.0,82135.0,0.24475]
["bitfinex","BTCUSD",1731324368132,0.049,82136.0,82135.0,0.43065471]
["bitfinex","BTCUSD",1731324368335,0.049,82136.0,82135.0,0.79347007]
["bitfinex","BTCUSD",1731324369744,0.00069,82156.0,82155.0,0.121721]
["bitfinex","BTCUSD",1731324369949,0.00236941,82164.0,82162.0,0.1]
["bitfinex","BTCUSD",1731324370154,0.00236941,82164.0,82163.0,0.3521376]
["bitfinex","BTCUSD",1731324370363,0.00236941,82166.0,82163.0,0.5955586]
["bitfinex","BTCUSD",1731324370659,0.002,82171.0,82164.0,0.24212145]
["bitfinex","BTCUSD",1731324370660,0.00236941,82165.0,82164.0,0.24212145]
["bitfinex","BTCUSD",1731324370912,0.00236941,82165.0,82164.0,0.35207844]
["bitfinex","BTCUSD",1731324371122,0.00436941,82165.0,82164.0,0.60724145]
["bitfinex","BTCUSD",1731324371342,0.00436941,82165.0,82164.0,0.51808576]
["bitfinex","BTCUSD",1731324371487,0.00681019,82165.0,82164.0,0.63979276]
["bitfinex","BTCUSD",1731324371889,0.00436941,82165.0,82164.0,0.51808576]
["bitfinex","BTCUSD",1731324372094,0.00681019,82165.0,82164.0,0.63979276]
["bitfinex","BTCUSD",1731324372307,0.00681019,82165.0,82164.0,0.6519005]
["bitfinex","BTCUSD",1731324372636,0.00436941,82165.0,82164.0,0.6519005]
["bitfinex","BTCUSD",1731324372848,0.13076941,82165.0,82164.0,0.6519005]
["bitfinex","BTCUSD",1731324373454,1.63076941,82165.0,82164.0,0.6519005]
["bitfinex","BTCUSD",1731324375145,1.63161341,82165.0,82164.0,0.6519005]
["bitfinex","BTCUSD",1731324376043,0.12961341,82165.0,82164.0,0.6519005]
["bitfinex","BTCUSD",1731324376771,0.13161341,82165.0,82164.0,0.6519005]
["bitfinex","BTCUSD",1731324377646,1.63161341,82165.0,82164.0,0.6519005]
["bitfinex","BTCUSD",1731324377863,1.63161341,82165.0,82164.0,0.5301935]
["bitfinex","BTCUSD",1731324378093,1.63661341,82165.0,82164.0,0.5301935]
["bitfinex","BTCUSD",1731324378546,1.63661341,82165.0,82164.0,0.49764219]
["bitfinex","BTCUSD",1731324379654,1.63661341,82165.0,82164.0,0.47722774]
["bitfinex","BTCUSD",1731324380093,1.63661341,82165.0,82164.0,0.49753694]
["bitfinex","BTCUSD",1731324381735,1.63661341,82165.0,82164.0,0.61924394]
["bitfinex","BTCUSD",1731324383287,0.13661341,82165.0,82164.0,0.61924394]
["bitfinex","BTCUSD",1731324383611,0.13461341,82165.0,82164.0,0.65173799]
["bitfinex","BTCUSD",1731324383819,0.12961341,82165.0,82164.0,0.76169498]
["bitfinex","BTCUSD",1731324384179,0.12961341,82165.0,82164.0,0.65173799]
["bitfinex","BTCUSD",1731324384576,0.13161341,82165.0,82164.0,0.65173799]
["bitfinex","BTCUSD",1731324385190,0.12961341,82165.0,82164.0,0.65173799]
["bitfinex","BTCUSD",1731324387194,1.62961341,82165.0,82164.0,0.65173799]
["bitfinex","BTCUSD",1731324387393,1.63161341,82165.0,82164.0,0.65173799]
["bitfinex","BTCUSD",1731324389049,1.62961341,82165.0,82164.0,0.65173799]
["bitfinex","BTCUSD",1731324389258,1.63161341,82165.0,82164.0,0.65173799]
["bitfinex","BTCUSD",1731324390272,1.63161341,82165.0,82164.0,0.65173999]
["bitfinex","BTCUSD",1731324392201,1.62961341,82165.0,82164.0,0.65173999]
["bitfinex","BTCUSD",1731324393758,1.62961341,82165.0,82164.0,0.65127232]
["bitfinex","BTCUSD",1731324394173,1.63161341,82165.0,82164.0,0.65127232]
["bitfinex","BTCUSD",1731324394382,1.62961341,82165.0,82164.0,0.65127232]
["bitfinex","BTCUSD",1731324394602,1.63161341,82165.0,82164.0,0.65127232]
["bitfinex","BTCUSD",1731324394818,1.62961341,82165.0,82164.0,0.65127232]
["bitfinex","BTCUSD",1731324397553,0.046344,82165.0,82164.0,0.65127232]
["bitfinex","BTCUSD",1731324397760,0.046344,82165.0,82164.0,0.64527232]
["bitfinex","BTCUSD",1731324398210,1.546344,82165.0,82164.0,0.64527232]
["bitfinex","BTCUSD",1731324398413,1.54871341,82165.0,82164.0,0.64527232]
["bitfinex","BTCUSD",1731324400911,1.55071341,82165.0,82164.0,0.59293474]
["bitfinex","BTCUSD",1731324401115,0.04871341,82165.0,82164.0,0.64531988]
["bitfinex","BTCUSD",1731324401562,1.54871341,82165.0,82164.0,0.64531988]
["bitfinex","BTCUSD",1731324403939,1.55071341,82165.0,82164.0,0.64531988]
["bitfinex","BTCUSD",1731324404647,0.05071341,82165.0,82164.0,0.64531988]
["bitfinex","BTCUSD",1731324404872,0.04871341,82165.0,82164.0,0.64531988]
["bitfinex","BTCUSD",1731324405114,1.54871341,82165.0,82164.0,0.64531988]
["bitfinex","BTCUSD",1731324405341,1.54871341,82165.0,82164.0,0.69400288]
["bitfinex","BTCUSD",1731324407032,0.04871341,82165.0,82164.0,0.69400288]
["bitfinex","BTCUSD",1731324407490,0.00321341,82165.0,82164.0,0.69400288]
["bitfinex","BTCUSD",1731324409893,0.00321341,82165.0,82164.0,0.64531988]
["bitfinex","BTCUSD",1731324410648,0.00521341,82165.0,82164.0,0.64531988]
["bitfinex","BTCUSD",1731324410845,0.00321341,82165.0,82164.0,0.64531988]
["bitfinex","BTCUSD",1731324411047,1.50321341,82165.0,82164.0,0.64531988]
["bitfinex","BTCUSD",1731324411785,1.50321341,82165.0,82164.0,0.64534876]
["bitfinex","BTCUSD",1731324413222,1.63961341,82165.0,82164.0,0.62034876]
["bitfinex","BTCUSD",1731324413425,1.64161341,82165.0,82164.0,0.62034876]
["bitfinex","BTCUSD",1731324413910,1.64161341,82165.0,82164.0,0.58809386]
["bitfinex","BTCUSD",1731324414849,1.63461341,82165.0,82164.0,0.58809386]
["bitfinex","BTCUSD",1731324415597,1.637244,82165.0,82164.0,0.58809386]
["bitfinex","BTCUSD",1731324415797,1.63961341,82165.0,82164.0,0.58809386]
["bitfinex","BTCUSD",1731324416711,1.63461341,82165.0,82164.0,0.58809386]
["bitfinex","BTCUSD",1731324417333,1.63961341,82165.0,82164.0,0.58809386]
["bitfinex","BTCUSD",1731324417543,1.55141341,82165.0,82164.0,0.58809386]
["bitfinex","BTCUSD",1731324417753,0.05141341,82165.0,82164.0,0.58809386]
["bitfinex","BTCUSD",1731324419879,0.00321341,82165.0,82164.0,0.58809386]
["bitfinex","BTCUSD",1731324420860,0.00321341,82165.0,82164.0,0.58978186]
["bitfinex","BTCUSD",1731324422862,0.000844,82165.0,82164.0,0.58978186]
["bitfinex","BTCUSD",1731324423098,0.0753,82175.0,82174.0,0.221692]
["bitfinex","BTCUSD",1731324423099,0.05116941,82175.0,82174.0,0.221692]
["bitfinex","BTCUSD",1731324423314,0.08549,82180.0,82179.0,0.221685]
["bitfinex","BTCUSD",1731324423315,0.08749,82180.0,82179.0,0.221685]
["bitfinex","BTCUSD",1731324423528,0.08749,82180.0,82179.0,0.24184412]
["bitfinex","BTCUSD",1731324423529,0.08549,82180.0,82179.0,0.24184412]
["bitfinex","BTCUSD",1731324423736,0.08749,82180.0,82179.0,0.24184412]
["bitfinex","BTCUSD",1731324424081,1.58749,82180.0,82179.0,0.24184412]
["bitfinex","BTCUSD",1731324426204,1.63519,82180.0,82179.0,0.25417996]
["bitfinex","BTCUSD",1731324426441,1.63719,82180.0,82179.0,0.25417996]
["bitfinex","BTCUSD",1731324428506,1.63719,82180.0,82179.0,0.25017996]
["bitfinex","BTCUSD",1731324430918,0.13719,82180.0,82179.0,0.25017996]
["bitfinex","BTCUSD",1731324431334,1.63719,82180.0,82179.0,0.25017996]
["bitfinex","BTCUSD",1731324433006,1.63719,82180.0,82179.0,0.25006885]
["bitfinex","BTCUSD",1731324434367,0.13719,82180.0,82179.0,0.25006885]
["bitfinex","BTCUSD",1731324434811,1.63719,82180.0,82179.0,0.25006885]
["bitfinex","BTCUSD",1731324436952,1.74714699,82180.0,82179.0,0.25006885]
["bitfinex","BTCUSD",1731324438681,1.74714699,82180.0,82179.0,0.03238385]
["bitfinex","BTCUSD",1731324439517,1.86883099,82180.0,82179.0,0.03238385]
["bitfinex","BTCUSD",1731324439953,1.74714699,82180.0,82179.0,0.03238385]
["bitfinex","BTCUSD",1731324441719,1.63719,82180.0,82179.0,0.25406885]
["bitfinex","BTCUSD",1731324442720,1.63719,82180.0,82179.0,0.15406885]
["bitfinex","BTCUSD",1731324442921,1.63519,82180.0,82179.0,0.25406885]
["bitfinex","BTCUSD",1731324443365,1.63719,82180.0,82179.0,0.25406885]
["bitfinex","BTCUSD",1731324444232,1.63719,82180.0,82179.0,0.25575685]
["bitfinex","BTCUSD",1731324445584,1.63669,82180.0,82179.0,0.25575685]
["bitfinex","BTCUSD",1731324447207,1.63669,82180.0,82179.0,0.23570884]
["bitfinex","BTCUSD",1731324447418,1.63669,82180.0,82179.0,0.25578294]
["bitfinex","BTCUSD",1731324451438,1.55989,82180.0,82179.0,0.25578294]
["bitfinex","BTCUSD",1731324451648,1.51019,82180.0,82179.0,0.25578294]
["bitfinex","BTCUSD",1731324453947,1.51019,82180.0,82179.0,0.23570884]
["bitfinex","BTCUSD",1731324454455,1.51019,82180.0,82179.0,0.25579065]
["bitfinex","BTCUSD",1731324456199,1.50819,82180.0,82179.0,0.25579065]
["bitfinex","BTCUSD",1731324456570,1.51019,82180.0,82179.0,0.62085065]
["bitfinex","BTCUSD",1731324463527,1.51019,82180.0,82179.0,0.62082136]
["bitfinex","BTCUSD",1731324467475,1.62014699,82180.0,82179.0,0.62082136]
["bitfinex","BTCUSD",1731324471206,1.51019,82180.0,82179.0,0.62082136]
["bitfinex","BTCUSD",1731324472737,1.51019,82180.0,82179.0,0.60076884]
["bitfinex","BTCUSD",1731324472901,1.51019,82180.0,82179.0,0.62083422]
["bitfinex","BTCUSD",1731324476067,1.51019,82180.0,82179.0,0.62084087]
["bitfinex","BTCUSD",1731324476350,1.51019,82180.0,82179.0,0.60076884]
["bitfinex","BTCUSD",1731324476526,1.51019,82180.0,82179.0,0.62084083]
["bitfinex","BTCUSD",1731324480293,0.01019,82180.0,82179.0,0.62084083]
["bitfinex","BTCUSD",1731324480429,0.00819,82180.0,82179.0,0.62084083]
["bitfinex","BTCUSD",1731324481414,0.00519,82180.0,82179.0,0.62084083]
["bitfinex","BTCUSD",1731324481822,0.00719,82180.0,82179.0,0.62084083]
["bitfinex","BTCUSD",1731324482086,0.00719,82180.0,82179.0,0.62056773]
["bitfinex","BTCUSD",1731324482288,0.00519,82180.0,82179.0,0.62056773]
["bitfinex","BTCUSD",1731324482499,0.00719,82180.0,82179.0,0.62056773]
["bitfinex","BTCUSD",1731324484238,1.50719,82180.0,82179.0,0.62056773]
["bitfinex","BTCUSD",1731324486951,1.50719,82180.0,82179.0,0.62055841]
["bitfinex","BTCUSD",1731324487148,1.73590332,82180.0,82179.0,0.49887341]
["bitfinex","BTCUSD",1731324487379,1.95358011,82180.0,82179.0,0.49887341]
["bitfinex","BTCUSD",1731324487575,1.95359585,82180.0,82179.0,0.49887341]
["bitfinex","BTCUSD",1731324488000,1.88066744,82180.0,82179.0,0.49887341]
["bitfinex","BTCUSD",1731324488266,1.95359585,82180.0,82179.0,0.49887341]
["bitfinex","BTCUSD",1731324488504,1.95358105,82180.0,82179.0,0.49887341]
["bitfinex","BTCUSD",1731324489203,1.95442505,82180.0,82179.0,0.49887341]
["bitfinex","BTCUSD",1731324489652,1.88149613,82180.0,82179.0,0.47881074]
["bitfinex","BTCUSD",1731324489859,1.95442505,82180.0,82179.0,0.47881074]
["bitfinex","BTCUSD",1731324490064,1.95442505,82180.0,82179.0,0.4988539]
["bitfinex","BTCUSD",1731324490485,1.88149613,82180.0,82179.0,0.4988539]
["bitfinex","BTCUSD",1731324490704,1.88149613,82180.0,82179.0,0.45821305]
["bitfinex","BTCUSD",1731324490923,1.80157237,82180.0,82179.0,0.41885556]
["bitfinex","BTCUSD",1731324491148,1.80157237,82180.0,82179.0,0.4312004]
["bitfinex","BTCUSD",1731324491371,1.69161538,82180.0,82179.0,0.4312004]
["bitfinex","BTCUSD",1731324491598,1.80157237,82180.0,82179.0,0.4312004]
["bitfinex","BTCUSD",1731324491942,1.74689099,82180.0,82179.0,0.4312004]
["bitfinex","BTCUSD",1731324492329,1.74689099,82180.0,82179.0,0.43115617]
["bitfinex","BTCUSD",1731324492968,1.80156455,82180.0,82179.0,0.53115617]
["bitfinex","BTCUSD",1731324493165,1.92324855,82180.0,82179.0,0.53115617]
["bitfinex","BTCUSD",1731324493609,1.86857499,82180.0,82179.0,0.53115617]
["bitfinex","BTCUSD",1731324494086,2.00311973,82180.0,82179.0,0.53115617]
["bitfinex","BTCUSD",1731324494309,1.80156255,82180.0,82179.0,0.53115617]
["bitfinex","BTCUSD",1731324494700,1.92324655,82180.0,82179.0,0.53115617]
["bitfinex","BTCUSD",1731324494946,2.10981147,82180.0,82179.0,0.53115617]
["bitfinex","BTCUSD",1731324495131,2.30963363,82180.0,82179.0,0.43115617]
["bitfinex","BTCUSD",1731324495275,2.38253172,82180.0,82179.0,0.43115617]
["bitfinex","BTCUSD",1731324495477,2.19967664,82180.0,82179.0,0.43115617]
["bitfinex","BTCUSD",1731324495778,0.269506,82165.0,82164.0,0.001688]
["bitfinex","BTCUSD",1731324495991,0.49806059,82165.0,82164.0,0.001688]
["bitfinex","BTCUSD",1731324496333,0.017,82161.0,82160.0,0.047495]
["bitfinex","BTCUSD",1731324496533,0.50785198,82161.0,82160.0,0.047495]
["bitfinex","BTCUSD",1731324496758,0.5074112,82161.0,82160.0,0.047495]
["bitfinex","BTCUSD",1731324496939,0.5074112,82161.0,82159.0,0.001688]
["bitfinex","BTCUSD",1731324496940,0.269513,82160.0,82159.0,0.001688]
["bitfinex","BTCUSD",1731324497184,0.65827673,82160.0,82159.0,0.001688]
["bitfinex","BTCUSD",1731324497423,0.37448899,82147.0,82132.0,0.24351]
["bitfinex","BTCUSD",1731324497622,0.37448899,82147.0,82130.0,0.243514]
["bitfinex","BTCUSD",1731324497623,2.0004312,82147.0,82130.0,0.243514]
["bitfinex","BTCUSD",1731324497751,0.007,82136.0,82135.0,0.30475829]
["bitfinex","BTCUSD",1731324497953,0.11695699,82136.0,82135.0,0.30475829]
["bitfinex","BTCUSD",1731324498365,0.11695699,82136.0,82135.0,0.12175]
["bitfinex","BTCUSD",1731324498366,0.007,82136.0,82135.0,0.12175]
["bitfinex","BTCUSD",1731324498770,0.007,82136.0,82135.0,0.22175]
["bitfinex","BTCUSD",1731324499647,0.00944078,82136.0,82135.0,0.22175]
["bitfinex","BTCUSD",1731324499805,0.007,82136.0,82135.0,0.22175]
["bitfinex","BTCUSD",1731324500416,0.007,82136.0,82135.0,0.223438]
["bitfinex","BTCUSD",1731324500623,0.005,82136.0,82135.0,0.23535267]
["bitfinex","BTCUSD",1731324500977,0.005,82139.0,82138.0,0.121746]
["bitfinex","BTCUSD",1731324501183,0.0541,82154.0,82138.0,0.121746]
["bitfinex","BTCUSD",1731324501184,0.005,82148.0,82146.0,0.121734]
["bitfinex","BTCUSD",1731324501388,0.005,82152.0,82148.0,0.1]
["bitfinex","BTCUSD",1731324501598,0.00244078,82159.0,82148.0,0.1]
["bitfinex","BTCUSD",1731324501599,0.005,82153.0,82152.0,0.221725]
["bitfinex","BTCUSD",1731324502250,0.005,82158.0,82157.0,0.221718]
["bitfinex","BTCUSD",1731324502514,0.005,82169.0,82157.0,0.221718]
["bitfinex","BTCUSD",1731324502515,0.005,82160.0,82159.0,0.121715]
["bitfinex","BTCUSD",1731324502674,0.005,82160.0,82159.0,0.221715]
["bitfinex","BTCUSD",1731324503102,0.01,82159.0,82158.0,0.03194357]
["bitfinex","BTCUSD",1731324503313,0.012,82158.0,82157.0,0.01240183]
["bitfinex","BTCUSD",1731324503523,0.007,82152.0,82151.0,0.28300829]
["bitfinex","BTCUSD",1731324503685,0.00944078,82152.0,82151.0,0.31495186]
["bitfinex","BTCUSD",1731324503892,0.00944078,82152.0,82151.0,0.13194357]
["bitfinex","BTCUSD",1731324504285,0.00944078,82152.0,82151.0,0.1]
["bitfinex","BTCUSD",1731324504286,0.13538299,82152.0,82151.0,0.1]
["bitfinex","BTCUSD",1731324504681,0.002,82146.0,82145.0,0.221735]
["bitfinex","BTCUSD",1731324504925,0.002,82146.0,82145.0,0.25367857]
["bitfinex","BTCUSD",1731324505759,0.005,82147.0,82146.0,0.221734]
["bitfinex","BTCUSD",1731324507824,0.005,82147.0,82146.0,0.22759351]
["bitfinex","BTCUSD",1731324508952,0.005,82149.0,82148.0,0.221731]
["bitfinex","BTCUSD",1731324509186,0.007,82149.0,82148.0,0.24159051]
["bitfinex","BTCUSD",1731324509843,0.005,82149.0,82148.0,0.24159051]
["bitfinex","BTCUSD",1731324510161,0.005,82149.0,82148.0,0.27353408]
["bitfinex","BTCUSD",1731324511546,0.007,82149.0,82148.0,0.27353408]
["bitfinex","BTCUSD",1731324512086,0.005,82149.0,82148.0,0.27522208]
["bitfinex","BTCUSD",1731324512914,0.005,82149.0,82148.0,0.26240434]
["bitfinex","BTCUSD",1731324513499,0.005,82149.0,82148.0,0.05349108]
["bitfinex","BTCUSD",1731324513996,0.005,82149.0,82148.0,0.17522208]
["bitfinex","BTCUSD",1731324514450,0.005,82149.0,82148.0,0.123419]
["bitfinex","BTCUSD",1731324514664,1.505,82149.0,82148.0,0.123419]
["bitfinex","BTCUSD",1731324515064,1.505,82149.0,82148.0,0.1750915]
["bitfinex","BTCUSD",1731324515474,1.505,82149.0,82148.0,0.2750915]
["bitfinex","BTCUSD",1731324516061,1.505,82149.0,82148.0,0.223419]
["bitfinex","BTCUSD",1731324516230,1.5,82149.0,82148.0,0.223419]
["bitfinex","BTCUSD",1731324516424,0.005,82154.0,82153.0,0.121724]
["bitfinex","BTCUSD",1731324516642,0.005,82154.0,82153.0,0.25352835]
["bitfinex","BTCUSD",1731324516846,0.005,82154.0,82153.0,0.27340586]
["bitfinex","BTCUSD",1731324517061,1.505,82154.0,82153.0,0.27340586]
["bitfinex","BTCUSD",1731324519091,1.505,82154.0,82153.0,0.221724]
["bitfinex","BTCUSD",1731324520146,0.005,82154.0,82153.0,0.221724]
["bitfinex","BTCUSD",1731324520555,1.505,82154.0,82153.0,0.27342637]
["bitfinex","BTCUSD",1731324520910,1.507,82154.0,82153.0,0.27342637]
["bitfinex","BTCUSD",1731324521723,1.5866,82154.0,82153.0,0.27344866]
["bitfinex","BTCUSD",1731324521997,1.5866,82154.0,82153.0,0.28310103]
["bitfinex","BTCUSD",1731324524521,1.507,82154.0,82153.0,0.28310103]
["bitfinex","BTCUSD",1731324525683,0.007845,82154.0,82153.0,0.28310103]
["bitfinex","BTCUSD",1731324525876,0.005845,82154.0,82153.0,0.28310103]
["bitfinex","BTCUSD",1731324526277,0.007845,82154.0,82153.0,0.26322767]
["bitfinex","BTCUSD",1731324526622,0.007845,82154.0,82153.0,0.28313452]
["bitfinex","BTCUSD",1731324526802,0.007845,82154.0,82153.0,0.28314158]
["bitfinex","BTCUSD",1731324526974,0.005845,82154.0,82153.0,0.28314158]
["bitfinex","BTCUSD",1731324527846,0.007845,82154.0,82153.0,0.28314158]
["bitfinex","BTCUSD",1731324528158,0.005845,82154.0,82153.0,0.28314158]
["bitfinex","BTCUSD",1731324529736,0.000845,82154.0,82153.0,0.28314158]
["bitfinex","BTCUSD",1731324531254,0.000845,82154.0,82153.0,0.28677758]
["bitfinex","BTCUSD",1731324531461,0.000845,82154.0,82153.0,0.28177758]
["bitfinex","BTCUSD",1731324531882,0.005,82156.0,82155.0,0.221721]
["bitfinex","BTCUSD",1731324532081,0.005,82156.0,82155.0,0.27348621]
["bitfinex","BTCUSD",1731324533310,0.002,82168.0,82155.0,0.15176521]
["bitfinex","BTCUSD",1731324533511,0.005,82157.0,82156.0,0.05176521]
["bitfinex","BTCUSD",1731324533776,0.005,82158.0,82157.0,0.1]
["bitfinex","BTCUSD",1731324533892,0.005,82158.0,82157.0,0.27348321]
["bitfinex","BTCUSD",1731324534506,0.005,82158.0,82157.0,0.28255976]
["bitfinex","BTCUSD",1731324535035,0.005,82158.0,82157.0,0.28256258]
["bitfinex","BTCUSD",1731324535622,0.005,82158.0,82157.0,0.27348603]
["bitfinex","BTCUSD",1731324538398,0.005845,82158.0,82157.0,0.27348603]
["bitfinex","BTCUSD",1731324539895,0.007845,82158.0,82157.0,0.27348603]
["bitfinex","BTCUSD",1731324540675,0.007845,82158.0,82157.0,0.27345194]
["bitfinex","BTCUSD",1731324542060,0.005845,82158.0,82157.0,0.27345194]
["bitfinex","BTCUSD",1731324542257,0.007845,82158.0,82157.0,0.27345769]
["bitfinex","BTCUSD",1731324543897,0.005845,82158.0,82157.0,0.27345769]
["bitfinex","BTCUSD",1731324544649,0.007845,82158.0,82157.0,0.27345769]
["bitfinex","BTCUSD",1731324545955,0.007845,82158.0,82157.0,0.27347285]
["bitfinex","BTCUSD",1731324547837,0.006382,82158.0,82157.0,0.27347285]
["bitfinex","BTCUSD",1731324549768,0.006382,82158.0,82157.0,0.27351445]
["bitfinex","BTCUSD",1731324550666,0.004382,82158.0,82157.0,0.27351445]
["bitfinex","BTCUSD",1731324552254,0.004382,82158.0,82157.0,0.27348331]
["bitfinex","BTCUSD",1731324553985,0.006382,82158.0,82157.0,0.27348331]
["bitfinex","BTCUSD",1731324557068,0.004382,82158.0,82157.0,0.27348331]
["bitfinex","BTCUSD",1731324560247,0.006382,82158.0,82157.0,0.27348331]
["bitfinex","BTCUSD",1731324560756,0.38454021,82158.0,82157.0,0.05176531]
["bitfinex","BTCUSD",1731324561235,1.76282421,82158.0,82157.0,0.05345331]
["bitfinex","BTCUSD",1731324561447,1.79927208,82158.0,82157.0,0.05345331]
["bitfinex","BTCUSD",1731324561663,1.79927208,82158.0,82157.0,0.001688]
["bitfinex","BTCUSD",1731324561913,1.76282421,82158.0,82157.0,0.05344819]
["bitfinex","BTCUSD",1731324562354,1.88454021,82158.0,82157.0,0.05344819]
["bitfinex","BTCUSD",1731324562592,1.76282421,82158.0,82157.0,0.05344819]
["bitfinex","BTCUSD",1731324563428,1.88454021,82158.0,82157.0,0.05344819]
["bitfinex","BTCUSD",1731324564127,1.76282421,82158.0,82157.0,0.05344819]
["bitfinex","BTCUSD",1731324564826,1.76282421,82158.0,82157.0,0.15344819]
["bitfinex","BTCUSD",1731324565044,1.76282421,82158.0,82157.0,0.27516619]
["bitfinex","BTCUSD",1731324565045,1.631882,82158.0,82157.0,0.27516619]
["bitfinex","BTCUSD",1731324565289,0.006382,82158.0,82157.0,0.27516619]
["bitfinex","BTCUSD",1731324566132,0.004382,82158.0,82157.0,0.27516619]
["bitfinex","BTCUSD",1731324566808,0.000845,82158.0,82157.0,0.35436619]
["bitfinex","BTCUSD",1731324569087,0.000845,82158.0,82157.0,0.27516619]
["bitfinex","BTCUSD",1731324571030,0.004382,82158.0,82157.0,0.27516619]
["bitfinex","BTCUSD",1731324571726,0.006382,82158.0,82157.0,0.27516619]
["bitfinex","BTCUSD",1731324571933,0.004382,82158.0,82157.0,0.27516619]
["bitfinex","BTCUSD",1731324572392,0.006382,82158.0,82157.0,0.27516619]
["bitfinex","BTCUSD",1731324576085,0.004382,82158.0,82157.0,0.27516619]
["bitfinex","BTCUSD",1731324576506,0.004382,82158.0,82157.0,0.223406]
["bitfinex","BTCUSD",1731324577137,0.004382,82158.0,82157.0,0.27507268]
["bitfinex","BTCUSD",1731324577345,0.004382,82158.0,82157.0,0.223406]
["bitfinex","BTCUSD",1731324578661,0.004382,82158.0,82157.0,0.2432284]
["bitfinex","BTCUSD",1731324578891,0.001382,82165.0,82157.0,0.15322658]
["bitfinex","BTCUSD",1731324579102,0.001382,82165.0,82164.0,0.221707]
["bitfinex","BTCUSD",1731324579477,0.001382,82165.0,82164.0,0.27324558]
["bitfinex","BTCUSD",1731324579678,1.48914217,82173.0,82164.0,0.15153858]
["bitfinex","BTCUSD",1731324579883,1.48914217,82173.0,82172.0,0.221695]
["bitfinex","BTCUSD",1731324580127,1.48914217,82173.0,82172.0,0.27323358]
["bitfinex","BTCUSD",1731324585058,1.48998617,82173.0,82172.0,0.27323358]
["bitfinex","BTCUSD",1731324589343,1.48998617,82173.0,82172.0,0.27253358]
["bitfinex","BTCUSD",1731324589877,1.48998617,82173.0,82172.0,0.30423011]
["bitfinex","BTCUSD",1731324591480,1.48998617,82173.0,82172.0,0.27253358]
["bitfinex","BTCUSD",1731324592620,1.48998617,82173.0,82172.0,0.29473358]
["bitfinex","BTCUSD",1731324594757,0.000844,82173.0,82172.0,0.25228713]
["bitfinex","BTCUSD",1731324594965,0.000844,82173.0,82172.0,0.30389051]
["bitfinex","BTCUSD",1731324596247,0.000844,82173.0,82172.0,0.28169051]
["bitfinex","BTCUSD",1731324596561,0.000844,82173.0,82172.0,0.28337851]
["bitfinex","BTCUSD",1731324597204,0.0773,82177.0,82176.0,0.22169]
["bitfinex","BTCUSD",1731324597474,0.0773,82177.0,82176.0,0.28238551]
["bitfinex","BTCUSD",1731324598253,1.5773,82177.0,82176.0,0.28238551]
["bitfinex","BTCUSD",1731324598445,1.5773,82177.0,82176.0,0.27329338]
["bitfinex","BTCUSD",1731324598645,1.5773,82177.0,82176.0,0.2823946]
["bitfinex","BTCUSD",1731324599244,1.5773,82177.0,82176.0,0.22169]
["bitfinex","BTCUSD",1731324600073,1.5,82177.0,82176.0,0.22169]
["bitfinex","BTCUSD",1731324600481,1.5,82177.0,82176.0,0.23078662]
["bitfinex","BTCUSD",1731324600740,1.5,82177.0,82176.0,0.26255974]
["bitfinex","BTCUSD",1731324600946,1.5,82177.0,82176.0,0.28241772]
["bitfinex","BTCUSD",1731324601136,1.5,82177.0,82176.0,0.06072772]
["bitfinex","BTCUSD",1731324601301,1.5,82177.0,82176.0,0.28241772]
["bitfinex","BTCUSD",1731324601469,1.5,82177.0,82176.0,0.2733211]
["bitfinex","BTCUSD",1731324602574,1.5,82177.0,82176.0,0.28241875]
["bitfinex","BTCUSD",1731324604019,0.0017236,82179.0,82176.0,0.16072875]
["bitfinex","BTCUSD",1731324604220,0.0017236,82179.0,82178.0,0.25344848]
["bitfinex","BTCUSD",1731324604503,0.0017236,82179.0,82178.0,0.31417723]
["bitfinex","BTCUSD",1731324605159,1.5017236,82179.0,82178.0,0.19249023]
["bitfinex","BTCUSD",1731324605332,1.5017236,82179.0,82178.0,0.09249023]
["bitfinex","BTCUSD",1731324605488,1.5017236,82179.0,82178.0,0.31417723]
["bitfinex","BTCUSD",1731324606120,1.5017236,82179.0,82178.0,0.28241575]
["bitfinex","BTCUSD",1731324608729,1.5025676,82179.0,82178.0,0.28241575]
["bitfinex","BTCUSD",1731324609153,0.0025676,82179.0,82178.0,0.28241575]
["bitfinex","BTCUSD",1731324610287,0.0018676,82179.0,82178.0,0.28241575]
["bitfinex","BTCUSD",1731324610708,0.0018676,82179.0,82178.0,0.2733181]
["bitfinex","BTCUSD",1731324610928,1.5018676,82179.0,82178.0,0.2733181]
["bitfinex","BTCUSD",1731324614346,1.5018676,82179.0,82178.0,0.1516311]
["bitfinex","BTCUSD",1731324614542,1.5018676,82179.0,82178.0,0.2733181]
["bitfinex","BTCUSD",1731324614758,1.5018676,82179.0,82178.0,0.1516311]
["bitfinex","BTCUSD",1731324615046,1.5018676,82179.0,82178.0,0.2733181]
["bitfinex","BTCUSD",1731324616835,1.5018676,82179.0,82178.0,0.221687]
["bitfinex","BTCUSD",1731324617003,1.5018676,82179.0,82178.0,0.27329447]
["bitfinex","BTCUSD",1731324619258,1.5018676,82179.0,82178.0,0.17329447]
["bitfinex","BTCUSD",1731324621186,1.5018676,82179.0,82178.0,0.27329447]
["bitfinex","BTCUSD",1731324622020,1.5480676,82179.0,82178.0,0.27329447]
["bitfinex","BTCUSD",1731324622354,1.6309676,82179.0,82178.0,0.05329547]
["bitfinex","BTCUSD",1731324622525,1.6309676,82179.0,82178.0,0.27498247]
["bitfinex","BTCUSD",1731324622890,0.1309676,82179.0,82178.0,0.27498247]
["bitfinex","BTCUSD",1731324623135,0.38359481,82179.0,82178.0,0.15329547]
["bitfinex","BTCUSD",1731324623340,1.92579633,82179.0,82178.0,0.05329547]
["bitfinex","BTCUSD",1731324624178,1.88859481,82179.0,82178.0,0.05329547]
["bitfinex","BTCUSD",1731324625346,1.76190981,82179.0,82178.0,0.05329547]
["bitfinex","BTCUSD",1731324625775,1.76190981,82179.0,82178.0,0.17498247]
["bitfinex","BTCUSD",1731324626669,1.76690981,82179.0,82178.0,0.17498247]
["bitfinex","BTCUSD",1731324627078,1.76190981,82179.0,82178.0,0.17498247]
["bitfinex","BTCUSD",1731324627308,1.76690981,82179.0,82178.0,0.17498247]
["bitfinex","BTCUSD",1731324627904,1.76190981,82179.0,82178.0,0.17498247]
["bitfinex","BTCUSD",1731324628078,1.62780981,82179.0,82178.0,0.17498247]
["bitfinex","BTCUSD",1731324628829,1.5068676,82179.0,82178.0,0.17498247]
["bitfinex","BTCUSD",1731324629214,1.5068676,82179.0,82178.0,0.05329547]
["bitfinex","BTCUSD",1731324629394,2.05385023,82179.0,82178.0,0.05329547]
["bitfinex","BTCUSD",1731324629734,2.14030365,82179.0,82178.0,0.05329547]
["bitfinex","BTCUSD",1731324629947,2.17673947,82179.0,82178.0,0.05329547]
["bitfinex","BTCUSD",1731324630391,2.27480898,82179.0,82178.0,0.05329547]
["bitfinex","BTCUSD",1731324632183,2.27680898,82179.0,82178.0,0.05329547]
["bitfinex","BTCUSD",1731324632349,2.29980898,82179.0,82178.0,0.05329547]
["bitfinex","BTCUSD",1731324632526,2.29980898,82179.0,82178.0,0.02153689]
["bitfinex","BTCUSD",1731324632938,2.29780898,82179.0,82178.0,0.02153689]
["bitfinex","BTCUSD",1731324633366,2.29977983,82179.0,82178.0,0.02153689]
["bitfinex","BTCUSD",1731324633779,2.29777983,82179.0,82178.0,0.02153689]
["bitfinex","BTCUSD",1731324634785,2.29877983,82179.0,82178.0,0.02153689]
["bitfinex","BTCUSD",1731324634982,2.29777983,82179.0,82178.0,0.02153689]
["bitfinex","BTCUSD",1731324635319,2.29977983,82179.0,82178.0,0.02153689]
["bitfinex","BTCUSD",1731324635461,2.29777983,82179.0,82178.0,0.02153689]
["bitfinex","BTCUSD",1731324635675,2.21132641,82179.0,82178.0,0.02153689]
["bitfinex","BTCUSD",1731324636755,2.21332641,82179.0,82178.0,0.02153689]
["bitfinex","BTCUSD",1731324637475,2.21432641,82179.0,82178.0,0.02153689]
["bitfinex","BTCUSD",1731324638075,2.21432641,82179.0,82178.0,0.001688]
["bitfinex","BTCUSD",1731324638291,2.21424302,82179.0,82178.0,0.02147266]
["bitfinex","BTCUSD",1731324638510,2.34018523,82179.0,82178.0,0.02147266]
["bitfinex","BTCUSD",1731324638712,2.33818523,82179.0,82178.0,0.001688]
["bitfinex","BTCUSD",1731324639415,2.34018523,82179.0,82178.0,0.001688]
["bitfinex","BTCUSD",1731324639608,2.33818523,82179.0,82178.0,0.001688]
["bitfinex","BTCUSD",1731324640035,2.33818523,82179.0,82178.0,0.02147414]
["bitfinex","BTCUSD",1731324640147,2.34018523,82179.0,82178.0,0.02147414]
["bitfinex","BTCUSD",1731324641114,0.286894,82173.0,82163.0,0.2146902]
["bitfinex","BTCUSD",1731324641319,0.286894,82173.0,82164.0,0.03168191]
["bitfinex","BTCUSD",1731324641320,0.78746638,82173.0,82164.0,0.03168191]
["bitfinex","BTCUSD",1731324641518,0.71468442,82173.0,82165.0,0.03168191]
["bitfinex","BTCUSD",1731324641673,2.21468442,82173.0,82164.0,0.03168191]
["bitfinex","BTCUSD",1731324642094,2.21468442,82173.0,82163.0,0.18300829]
["bitfinex","BTCUSD",1731324642285,2.31264381,82173.0,82172.0,0.002688]
["bitfinex","BTCUSD",1731324642563,2.43858602,82173.0,82172.0,0.002688]
["bitfinex","BTCUSD",1731324642777,2.44558602,82173.0,82172.0,0.002688]
["bitfinex","BTCUSD",1731324642990,2.35462663,82173.0,82172.0,0.002688]
["bitfinex","BTCUSD",1731324643583,2.43856665,82173.0,82172.0,0.001688]
["bitfinex","BTCUSD",1731324644047,2.43656665,82173.0,82172.0,0.002688]
["bitfinex","BTCUSD",1731324644488,2.35062663,82173.0,82172.0,0.002688]
["bitfinex","BTCUSD",1731324645372,2.22268442,82173.0,82172.0,0.002688]
["bitfinex","BTCUSD",1731324646063,2.22468442,82173.0,82172.0,0.002688]
["bitfinex","BTCUSD",1731324646237,2.22268442,82173.0,82172.0,0.002688]
["bitfinex","BTCUSD",1731324646464,2.29539788,82173.0,82172.0,0.002688]
["bitfinex","BTCUSD",1731324647721,2.29739788,82173.0,82172.0,0.002688]
["bitfinex","BTCUSD",1731324647939,2.35062663,82173.0,82172.0,0.002688]
["bitfinex","BTCUSD",1731324648156,2.35062663,82173.0,82163.0,0.18300829]
["bitfinex","BTCUSD",1731324648157,0.133707,82164.0,82163.0,0.18300829]
["bitfinex","BTCUSD",1731324648384,0.72156005,82164.0,82163.0,0.18300829]
["bitfinex","BTCUSD",1731324648636,0.01,82158.0,82154.0,0.03166774]
["bitfinex","BTCUSD",1731324648845,1.92511363,82158.0,82155.0,0.03166774]
["bitfinex","BTCUSD",1731324649054,1.92511363,82158.0,82156.0,0.03166774]
["bitfinex","BTCUSD",1731324649289,1.92511363,82158.0,82154.0,0.03166774]
["bitfinex","BTCUSD",1731324649501,2.00421363,82158.0,82153.0,0.01]
["bitfinex","BTCUSD",1731324649722,0.280122,82154.0,82153.0,0.01]
["bitfinex","BTCUSD",1731324649941,0.58652465,82154.0,82153.0,0.01]
["bitfinex","BTCUSD",1731324650194,0.66617562,82154.0,82153.0,0.01]
["bitfinex","BTCUSD",1731324650401,2.03200642,82154.0,82153.0,0.01]
["bitfinex","BTCUSD",1731324650631,0.45178542,82149.0,82145.0,0.01]
["bitfinex","BTCUSD",1731324650865,0.70366984,82149.0,82145.0,0.01]
["bitfinex","BTCUSD",1731324651080,0.83778653,82149.0,82145.0,0.01]
["bitfinex","BTCUSD",1731324651293,2.33778653,82149.0,82145.0,0.01]
["bitfinex","BTCUSD",1731324651506,0.262,82146.0,82145.0,0.01]
["bitfinex","BTCUSD",1731324651747,0.54465984,82136.0,82132.0,0.18300829]
["bitfinex","BTCUSD",1731324651940,0.50314663,82136.0,82132.0,0.18300829]
["bitfinex","BTCUSD",1731324652153,2.00314663,82136.0,82132.0,0.18300829]
["bitfinex","BTCUSD",1731324652596,2.00514663,82136.0,82123.0,0.001688]
["bitfinex","BTCUSD",1731324652809,2.00614663,82136.0,82123.0,0.001688]
["bitfinex","BTCUSD",1731324653022,2.00614663,82136.0,82135.0,0.02146949]
["bitfinex","BTCUSD",1731324653245,2.12908884,82136.0,82135.0,0.02146949]
["bitfinex","BTCUSD",1731324653484,2.13408884,82136.0,82135.0,0.02146949]
["bitfinex","BTCUSD",1731324653729,2.15708884,82136.0,82135.0,0.02146949]
["bitfinex","BTCUSD",1731324654425,2.15708884,82136.0,82135.0,0.001688]
["bitfinex","BTCUSD",1731324654772,0.12677,82122.0,82121.0,0.06392732]
["bitfinex","BTCUSD",1731324654977,0.42016763,82122.0,82121.0,0.083694]
["bitfinex","BTCUSD",1731324655227,0.42016763,82122.0,82121.0,0.01976668]
["bitfinex","BTCUSD",1731324655476,0.50066763,82122.0,82121.0,0.01976668]
["bitfinex","BTCUSD",1731324656327,2.00066763,82122.0,82121.0,0.01976668]
["bitfinex","BTCUSD",1731324656498,1.79839763,82122.0,82121.0,0.01976668]
["bitfinex","BTCUSD",1731324656810,1.63094221,82122.0,82121.0,0.01976668]
["bitfinex","BTCUSD",1731324660689,1.63094221,82122.0,82121.0,0.01976668]
["bitfinex","BTCUSD",1731324661676,1.63094221,82122.0,82121.0,0.24153768]
["bitfinex","BTCUSD",1731324661936,1.5,82122.0,82121.0,0.24153768]
["bitfinex","BTCUSD",1731324662164,0.21695542,82134.0,82130.0,0.121757]
["bitfinex","BTCUSD",1731324662165,0.005,82133.0,82130.0,0.121757]
["bitfinex","BTCUSD",1731324662312,0.005,82131.0,82130.0,0.121757]
["bitfinex","BTCUSD",1731324662516,1.63094221,82131.0,82123.0,0.048]
["bitfinex","BTCUSD",1731324662789,1.505,82131.0,82125.0,0.1]
["bitfinex","BTCUSD",1731324662994,1.505,82131.0,82126.0,0.01963805]
["bitfinex","BTCUSD",1731324663210,0.121761,82128.0,82127.0,0.01963805]
["bitfinex","BTCUSD",1731324663401,0.126761,82128.0,82127.0,0.01963805]
["bitfinex","BTCUSD",1731324663531,0.25270321,82128.0,82127.0,0.01963805]
["bitfinex","BTCUSD",1731324663968,0.13094221,82128.0,82127.0,0.01963805]
["bitfinex","BTCUSD",1731324664378,0.25270321,82128.0,82127.0,0.01963805]
["bitfinex","BTCUSD",1731324664841,0.25270321,82128.0,82127.0,0.05096648]
["bitfinex","BTCUSD",1731324665989,0.25270321,82128.0,82120.0,0.221772]
["bitfinex","BTCUSD",1731324665990,0.126764,82126.0,82120.0,0.221772]
["bitfinex","BTCUSD",1731324666127,0.12594221,82125.0,82122.0,0.121769]
["bitfinex","BTCUSD",1731324666534,0.12594221,82125.0,82120.0,0.10972837]
["bitfinex","BTCUSD",1731324666761,0.12594221,82125.0,82124.0,0.221767]
["bitfinex","BTCUSD",1731324667176,0.12594221,82125.0,82124.0,0.1]
["bitfinex","BTCUSD",1731324667350,0.26460342,82125.0,82124.0,0.1]
["bitfinex","BTCUSD",1731324667559,0.005,82120.0,82096.0,0.006378]
["bitfinex","BTCUSD",1731324667753,0.12594221,82119.0,82114.0,0.221781]
["bitfinex","BTCUSD",1731324667959,0.12594221,82119.0,82114.0,0.1]
["bitfinex","BTCUSD",1731324668166,0.12594221,82119.0,82118.0,0.1]
["bitfinex","BTCUSD",1731324668997,0.12594221,82119.0,82118.0,0.221775]
["bitfinex","BTCUSD",1731324669630,0.005,82125.0,82119.0,0.1]
["bitfinex","BTCUSD",1731324669842,1.505,82131.0,82128.0,0.121761]
["bitfinex","BTCUSD",1731324670051,1.505,82131.0,82130.0,0.221758]
["bitfinex","BTCUSD",1731324670052,1.5,82131.0,82130.0,0.221758]
["bitfinex","BTCUSD",1731324670240,0.35046371,82146.0,82144.0,0.121736]
["bitfinex","BTCUSD",1731324670241,0.18300829,82146.0,82144.0,0.121736]
["bitfinex","BTCUSD",1731324670448,0.18300829,82146.0,82145.0,0.121735]
["bitfinex","BTCUSD",1731324670687,0.005,82153.0,82145.0,0.1]
["bitfinex","BTCUSD",1731324670819,0.12594221,82152.0,82151.0,0.121727]
["bitfinex","BTCUSD",1731324671238,1.62594221,82152.0,82151.0,0.03135444]
["bitfinex","BTCUSD",1731324671440,1.63094221,82152.0,82151.0,0.03135444]
["bitfinex","BTCUSD",1731324671697,1.75266721,82152.0,82151.0,0.05095073]
["bitfinex","BTCUSD",1731324672623,1.63094221,82152.0,82151.0,0.05095073]
["bitfinex","BTCUSD",1731324673044,1.75266721,82152.0,82151.0,0.05095073]
["bitfinex","BTCUSD",1731324675125,1.87860942,82152.0,82151.0,0.05095073]
["bitfinex","BTCUSD",1731324675343,1.95880942,82152.0,82151.0,0.05095073]
["bitfinex","BTCUSD",1731324675554,0.126734,82146.0,82145.0,0.13135095]
["bitfinex","BTCUSD",1731324675779,0.126734,82146.0,82133.0,0.03135095]
["bitfinex","BTCUSD",1731324675780,0.121751,82135.0,82133.0,0.03135095]
["bitfinex","BTCUSD",1731324676004,0.243514,82131.0,82128.0,0.18300829]
["bitfinex","BTCUSD",1731324676196,0.243514,82131.0,82127.0,0.03139331]
["bitfinex","BTCUSD",1731324676197,0.005,82128.0,82127.0,0.03139331]
["bitfinex","BTCUSD",1731324676416,0.126773,82120.0,82112.0,0.121784]
["bitfinex","BTCUSD",1731324676630,0.126773,82120.0,82107.0,0.320881]
["bitfinex","BTCUSD",1731324676631,0.126773,82120.0,82116.0,0.01242483]
["bitfinex","BTCUSD",1731324676843,0.121777,82117.0,82116.0,0.01242483]
["bitfinex","BTCUSD",1731324677050,0.42017463,82117.0,82116.0,0.01242483]
["bitfinex","BTCUSD",1731324677248,0.29839763,82117.0,82116.0,0.01242483]
["bitfinex","BTCUSD",1731324677397,0.42017463,82117.0,82116.0,0.01242483]
["bitfinex","BTCUSD",1731324677601,1.62594221,82117.0,82116.0,0.13420283]
["bitfinex","BTCUSD",1731324677768,1.5,82117.0,82116.0,0.23420283]
["bitfinex","BTCUSD",1731324684431,0.000845,82122.0,82121.0,0.269571]
["bitfinex","BTCUSD",1731324685379,0.000845,82122.0,82121.0,0.292571]
["bitfinex","BTCUSD",1731324685575,0.000845,82122.0,82121.0,0.32383335]
["bitfinex","BTCUSD",1731324686784,0.000845,82122.0,82121.0,0.03126235]
["bitfinex","BTCUSD",1731324687004,0.000845,82122.0,82121.0,0.15303335]
["bitfinex","BTCUSD",1731324687534,0.000845,82122.0,82121.0,0.17257509]
["bitfinex","BTCUSD",1731324688079,0.000845,82122.0,82121.0,0.27257509]
["bitfinex","BTCUSD",1731324690685,0.000845,82122.0,82121.0,0.15080409]
["bitfinex","BTCUSD",1731324690889,0.000845,82122.0,82121.0,0.05080409]
["bitfinex","BTCUSD",1731324691470,0.000845,82122.0,82121.0,0.27257509]
["bitfinex","BTCUSD",1731324692342,0.000845,82122.0,82121.0,0.221771]
["bitfinex","BTCUSD",1731324692557,0.000845,82122.0,82121.0,0.15081237]
["bitfinex","BTCUSD",1731324692767,0.000845,82122.0,82121.0,0.27258337]
["bitfinex","BTCUSD",1731324695521,0.000845,82122.0,82121.0,0.24131407]
["bitfinex","BTCUSD",1731324698018,0.000845,82122.0,82121.0,0.26431407]
["bitfinex","BTCUSD",1731324699146,0.000845,82122.0,82121.0,0.24131407]
["bitfinex","BTCUSD",1731324700131,0.000845,82122.0,82121.0,0.221771]
["bitfinex","BTCUSD",1731324700519,0.000845,82122.0,82121.0,0.23086935]
["bitfinex","BTCUSD",1731324701199,0.50241263,82122.0,82121.0,0.00909835]
["bitfinex","BTCUSD",1731324701656,1.88064263,82122.0,82121.0,0.02865259]
["bitfinex","BTCUSD",1731324701913,0.005,82121.0,82119.0,0.00169]
["bitfinex","BTCUSD",1731324702143,0.12594221,82120.0,82119.0,0.00169]
["bitfinex","BTCUSD",1731324702348,0.13094221,82120.0,82119.0,0.00169]
["bitfinex","BTCUSD",1731324702556,0.25271521,82120.0,82119.0,0.0212488]
["bitfinex","BTCUSD",1731324702770,0.42517063,82120.0,82119.0,0.03035256]
["bitfinex","BTCUSD",1731324703028,0.55447063,82120.0,82119.0,0.0212488]
["bitfinex","BTCUSD",1731324703222,0.68868769,82120.0,82119.0,0.0212488]
["bitfinex","BTCUSD",1731324703433,0.7795919,82120.0,82119.0,0.00169]
["bitfinex","BTCUSD",1731324703644,2.38233306,82120.0,82119.0,0.00169]
["bitfinex","BTCUSD",1731324703857,2.3096299,82120.0,82119.0,0.00169]
["bitfinex","BTCUSD",1731324704066,2.40053411,82120.0,82119.0,0.00169]
["bitfinex","BTCUSD",1731324704336,0.383777,82117.0,82116.0,0.002478]
["bitfinex","BTCUSD",1731324704550,0.77463627,82117.0,82116.0,0.002478]
["bitfinex","BTCUSD",1731324704988,2.39229755,82117.0,82116.0,0.002478]
["bitfinex","BTCUSD",1731324705195,2.55975297,82117.0,82116.0,0.002478]
["bitfinex","BTCUSD",1731324705435,0.0817,82099.0,82096.0,0.001378]
["bitfinex","BTCUSD",1731324705655,0.37509763,82099.0,82098.0,0.19210993]
["bitfinex","BTCUSD",1731324706104,0.37509763,82099.0,82098.0,0.00910164]
["bitfinex","BTCUSD",1731324706526,0.005,82097.0,82096.0,0.123186]
["bitfinex","BTCUSD",1731324706749,0.13094221,82097.0,82096.0,0.123186]
["bitfinex","BTCUSD",1731324707170,1.63094221,82097.0,82096.0,0.123186]
["bitfinex","BTCUSD",1731324711344,1.87393106,82097.0,82096.0,0.001378]
["bitfinex","BTCUSD",1731324711763,1.75212406,82097.0,82096.0,0.001378]
["bitfinex","BTCUSD",1731324711973,1.63094221,82097.0,82096.0,0.123186]
["bitfinex","BTCUSD",1731324712209,1.79839763,82097.0,82096.0,0.123186]
["bitfinex","BTCUSD",1731324712466,1.63094221,82097.0,82096.0,0.123186]
["bitfinex","BTCUSD",1731324712672,1.63094221,82097.0,82096.0,0.13226577]
["bitfinex","BTCUSD",1731324712673,1.62594221,82097.0,82096.0,0.13226577]
["bitfinex","BTCUSD",1731324712800,0.005,82111.0,82097.0,0.243614]
["bitfinex","BTCUSD",1731324712981,0.12594221,82110.0,82109.0,0.121789]
["bitfinex","BTCUSD",1731324713182,1.5,82111.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731324713382,0.005,82120.0,82116.0,0.243557]
["bitfinex","BTCUSD",1731324713587,0.12594221,82119.0,82118.0,0.121775]
["bitfinex","BTCUSD",1731324713979,1.62594221,82119.0,82118.0,0.121775]
["bitfinex","BTCUSD",1731324714151,1.62594221,82119.0,82118.0,0.23085242]
["bitfinex","BTCUSD",1731324714361,1.5,82119.0,82118.0,0.25026525]
["bitfinex","BTCUSD",1731324715615,1.5,82119.0,82118.0,0.25023986]
["bitfinex","BTCUSD",1731324717226,1.5,82119.0,82118.0,0.26270347]
["bitfinex","BTCUSD",1731324718315,2.509596,82119.0,82118.0,0.26270695]
["bitfinex","BTCUSD",1731324718529,1.009596,82119.0,82118.0,0.26270695]
["bitfinex","BTCUSD",1731324719114,2.509596,82119.0,82118.0,0.2627072]
["bitfinex","BTCUSD",1731324719309,2.510441,82119.0,82118.0,0.2627072]
["bitfinex","BTCUSD",1731324720746,2.63638321,82119.0,82118.0,0.2627072]
["bitfinex","BTCUSD",1731324722120,1.13638321,82119.0,82118.0,0.2627072]
["bitfinex","BTCUSD",1731324722520,2.63638321,82119.0,82118.0,0.25362978]
["bitfinex","BTCUSD",1731324722715,2.63638321,82119.0,82118.0,0.26271084]
["bitfinex","BTCUSD",1731324723621,2.510441,82119.0,82118.0,0.26271084]
["bitfinex","BTCUSD",1731324724110,2.510441,82119.0,82118.0,0.45769936]
["bitfinex","BTCUSD",1731324724111,1.010441,82119.0,82118.0,0.45769936]
["bitfinex","BTCUSD",1731324724310,0.79780186,82119.0,82118.0,0.72697467]
["bitfinex","BTCUSD",1731324724584,0.000845,82122.0,82121.0,0.149771]
["bitfinex","BTCUSD",1731324724794,0.000594,82128.0,82127.0,0.221762]
["bitfinex","BTCUSD",1731324725011,0.000594,82128.0,82127.0,0.44568965]
["bitfinex","BTCUSD",1731324725447,0.000594,82128.0,82127.0,0.2818592]
["bitfinex","BTCUSD",1731324728457,1.5,82139.0,82128.0,0.123]
["bitfinex","BTCUSD",1731324728664,1.5,82139.0,82138.0,0.221746]
["bitfinex","BTCUSD",1731324728877,1.5,82139.0,82138.0,0.25021823]
["bitfinex","BTCUSD",1731324729091,1.5,82139.0,82138.0,0.25384321]
["bitfinex","BTCUSD",1731324731102,1.5,82139.0,82138.0,0.26577549]
["bitfinex","BTCUSD",1731324732559,1.500845,82139.0,82138.0,0.26577549]
["bitfinex","BTCUSD",1731324732771,1.500845,82139.0,82138.0,0.24638405]
["bitfinex","BTCUSD",1731324733216,1.500845,82139.0,82138.0,0.2463584]
["bitfinex","BTCUSD",1731324734056,1.62678721,82139.0,82138.0,0.1463584]
["bitfinex","BTCUSD",1731324734287,1.63178721,82139.0,82138.0,0.13730326]
["bitfinex","BTCUSD",1731324734492,1.63178721,82139.0,82138.0,0.13367828]
["bitfinex","BTCUSD",1731324735185,0.005,82137.0,82130.0,0.243516]
["bitfinex","BTCUSD",1731324735397,0.005,82137.0,82113.0,0.243565]
["bitfinex","BTCUSD",1731324735398,0.12594221,82136.0,82113.0,0.243565]
["bitfinex","BTCUSD",1731324735619,0.13094221,82136.0,82135.0,0.12175]
["bitfinex","BTCUSD",1731324735849,0.005,82132.0,82130.0,0.121757]
["bitfinex","BTCUSD",1731324736061,1.500845,82139.0,82125.0,0.121765]
["bitfinex","BTCUSD",1731324736062,0.005,82126.0,82125.0,0.121765]
["bitfinex","BTCUSD",1731324736273,0.13094221,82126.0,82125.0,0.121765]
["bitfinex","BTCUSD",1731324736717,0.005,82124.0,82123.0,0.01248033]
["bitfinex","BTCUSD",1731324736967,0.005,82124.0,82116.0,0.245245]
["bitfinex","BTCUSD",1731324736968,0.005,82117.0,82116.0,0.00169]
["bitfinex","BTCUSD",1731324737170,0.29839763,82117.0,82116.0,0.00169]
["bitfinex","BTCUSD",1731324737435,0.29839763,82117.0,82116.0,0.123468]
["bitfinex","BTCUSD",1731324737436,1.79839763,82117.0,82116.0,0.123468]
["bitfinex","BTCUSD",1731324737886,1.63094221,82117.0,82116.0,0.123468]
["bitfinex","BTCUSD",1731324739901,1.62594221,82117.0,82116.0,0.123468]
["bitfinex","BTCUSD",1731324740117,1.62594221,82117.0,82116.0,0.223468]
["bitfinex","BTCUSD",1731324740365,0.005,82131.0,82117.0,0.243554]
["bitfinex","BTCUSD",1731324740602,0.12594221,82130.0,82118.0,0.343551]
["bitfinex","BTCUSD",1731324740742,1.62594221,82130.0,82129.0,0.221759]
["bitfinex","BTCUSD",1731324741147,1.62594221,82130.0,82129.0,0.24109635]
["bitfinex","BTCUSD",1731324743244,1.62594221,82130.0,82129.0,0.25319435]
["bitfinex","BTCUSD",1731324743245,1.5,82130.0,82129.0,0.25319435]
["bitfinex","BTCUSD",1731324743464,0.000845,82139.0,82138.0,0.121746]
["bitfinex","BTCUSD",1731324743687,0.12678721,82139.0,82138.0,0.221746]
["bitfinex","BTCUSD",1731324743899,1.62678721,82139.0,82138.0,0.24108335]
["bitfinex","BTCUSD",1731324744118,1.62678721,82139.0,82138.0,0.24468725]
["bitfinex","BTCUSD",1731324747183,1.62678721,82139.0,82138.0,0.2640513]
["bitfinex","BTCUSD",1731324747391,1.62678721,82139.0,82138.0,0.24471395]
["bitfinex","BTCUSD",1731324748985,1.62678721,82139.0,82138.0,0.28809235]
["bitfinex","BTCUSD",1731324749198,1.62678721,82139.0,82138.0,0.25710836]
["bitfinex","BTCUSD",1731324749403,1.62678721,82139.0,82138.0,0.28809235]
["bitfinex","BTCUSD",1731324749838,1.62678721,82139.0,82138.0,0.25710836]
["bitfinex","BTCUSD",1731324750043,1.62678721,82139.0,82138.0,0.28809235]
["bitfinex","BTCUSD",1731324750525,1.62678721,82139.0,82138.0,0.23774431]
["bitfinex","BTCUSD",1731324750741,1.62678721,82139.0,82138.0,0.28809531]
["bitfinex","BTCUSD",1731324751414,1.500845,82139.0,82138.0,0.28809531]
["bitfinex","BTCUSD",1731324754574,1.62678721,82139.0,82138.0,0.28809531]
["bitfinex","BTCUSD",1731324757219,1.500845,82139.0,82138.0,0.28809531]
["bitfinex","BTCUSD",1731324757653,1.500845,82139.0,82138.0,0.28811812]
["bitfinex","BTCUSD",1731324761539,0.000845,82139.0,82138.0,0.28811812]
["bitfinex","BTCUSD",1731324761990,1.500845,82139.0,82138.0,0.28811812]
["bitfinex","BTCUSD",1731324762417,1.500845,82139.0,82138.0,0.28812544]
["bitfinex","BTCUSD",1731324762839,1.500845,82139.0,82138.0,0.25712151]
["bitfinex","BTCUSD",1731324763081,1.500845,82139.0,82138.0,0.28812556]
["bitfinex","BTCUSD",1731324765129,1.500845,82139.0,82138.0,0.23774431]
["bitfinex","BTCUSD",1731324765350,1.500845,82139.0,82138.0,0.28812496]
["bitfinex","BTCUSD",1731324765828,1.62678721,82139.0,82138.0,0.27573055]
["bitfinex","BTCUSD",1731324768717,1.62678721,82139.0,82138.0,0.27577898]
["bitfinex","BTCUSD",1731324772568,0.12678721,82139.0,82138.0,0.27577898]
["bitfinex","BTCUSD",1731324772961,1.62678721,82139.0,82138.0,0.27577898]
["bitfinex","BTCUSD",1731324776343,0.12678721,82139.0,82138.0,0.27577898]
["bitfinex","BTCUSD",1731324776843,1.62678721,82139.0,82138.0,0.27577898]
["bitfinex","BTCUSD",1731324777780,1.500845,82139.0,82138.0,0.27577898]
["bitfinex","BTCUSD",1731324778061,0.000845,82139.0,82138.0,0.27577898]
["bitfinex","BTCUSD",1731324779024,0.000845,82139.0,82138.0,0.24474554]
["bitfinex","BTCUSD",1731324782224,0.000845,82139.0,82138.0,0.2758334]
["bitfinex","BTCUSD",1731324782783,0.000845,82139.0,82138.0,0.24477846]
["bitfinex","BTCUSD",1731324785199,0.000845,82139.0,82138.0,0.26777846]
["bitfinex","BTCUSD",1731324785438,0.000845,82139.0,82138.0,0.40733157]
["bitfinex","BTCUSD",1731324785653,0.000845,82139.0,82138.0,0.39567846]
["bitfinex","BTCUSD",1731324786031,0.000845,82139.0,82138.0,0.4267608]
["bitfinex","BTCUSD",1731324789723,0.000845,82139.0,82138.0,0.3762499]
["bitfinex","BTCUSD",1731324789923,0.000845,82139.0,82138.0,0.42672416]
["bitfinex","BTCUSD",1731324790383,0.000845,82139.0,82138.0,0.6542979]
["bitfinex","BTCUSD",1731324790384,1e-06,82139.0,82138.0,0.6542979]
["bitfinex","BTCUSD",1731324790627,1e-06,82139.0,82138.0,0.61883404]
["bitfinex","BTCUSD",1731324790799,0.000845,82151.0,82150.0,0.204328]
["bitfinex","BTCUSD",1731324791045,1e-06,82151.0,82150.0,0.56426693]
["bitfinex","BTCUSD",1731324791176,1.5,82165.0,82164.0,0.121707]
["bitfinex","BTCUSD",1731324791377,1.5,82165.0,82164.0,0.24112002]
["bitfinex","BTCUSD",1731324791811,1.5,82165.0,82164.0,0.27549309]
["bitfinex","BTCUSD",1731324793866,1.5,82165.0,82164.0,0.28762965]
["bitfinex","BTCUSD",1731324794623,0.085344,82176.0,82164.0,0.16592265]
["bitfinex","BTCUSD",1731324794938,0.12594221,82175.0,82174.0,0.221692]
["bitfinex","BTCUSD",1731324795120,1.62594221,82175.0,82174.0,0.24110502]
["bitfinex","BTCUSD",1731324795326,1.5,82175.0,82174.0,0.24451914]
["bitfinex","BTCUSD",1731324795863,1.5,82175.0,82174.0,0.25359259]
["bitfinex","BTCUSD",1731324797070,1.5,82175.0,82174.0,0.28465383]
["bitfinex","BTCUSD",1731324798252,0.000844,82176.0,82175.0,0.221691]
["bitfinex","BTCUSD",1731324798448,0.000844,82176.0,82175.0,0.28463976]
["bitfinex","BTCUSD",1731324798835,0.000844,82176.0,82175.0,0.24748352]
["bitfinex","BTCUSD",1731324799034,1.500844,82176.0,82175.0,0.24748352]
["bitfinex","BTCUSD",1731324800204,1.500844,82176.0,82175.0,0.24734881]
["bitfinex","BTCUSD",1731324801435,0.0018676,82179.0,82178.0,0.221687]
["bitfinex","BTCUSD",1731324801564,0.0018676,82179.0,82178.0,0.25003876]
["bitfinex","BTCUSD",1731324801769,0.0018676,82179.0,82178.0,0.25343981]
["bitfinex","BTCUSD",1731324802171,1.5018676,82179.0,82178.0,0.25343981]
["bitfinex","BTCUSD",1731324802948,1.5018676,82179.0,82178.0,0.25343849]
["bitfinex","BTCUSD",1731324803689,1.5018676,82179.0,82178.0,0.24438276]
["bitfinex","BTCUSD",1731324803919,1.5018676,82179.0,82178.0,0.25343815]
["bitfinex","BTCUSD",1731324804119,0.001034,82180.0,82179.0,0.121685]
["bitfinex","BTCUSD",1731324804297,0.001034,82180.0,82179.0,0.2500351]
["bitfinex","BTCUSD",1731324804545,0.001034,82180.0,82179.0,0.25343611]
["bitfinex","BTCUSD",1731324806237,0.00069,82191.0,82179.0,0.13175111]
["bitfinex","BTCUSD",1731324806518,0.00069,82191.0,82185.0,0.221676]
["bitfinex","BTCUSD",1731324806725,0.00069,82191.0,82185.0,0.2500261]
["bitfinex","BTCUSD",1731324807173,0.00069,82191.0,82185.0,0.25342711]
["bitfinex","BTCUSD",1731324807369,1.5177999,82186.0,82185.0,0.25342711]
["bitfinex","BTCUSD",1731324809304,1.5177999,82186.0,82185.0,0.26553226]
["bitfinex","BTCUSD",1731324809466,1.5177999,82186.0,82185.0,0.2964042]
["bitfinex","BTCUSD",1731324809671,1.5177999,82186.0,82185.0,0.26553226]
["bitfinex","BTCUSD",1731324810133,1.5177999,82186.0,82185.0,0.2964042]
["bitfinex","BTCUSD",1731324812423,1.5177999,82186.0,82185.0,0.3764042]
["bitfinex","BTCUSD",1731324814253,1.5177999,82186.0,82185.0,0.27710857]
["bitfinex","BTCUSD",1731324814435,1.5177999,82186.0,82185.0,0.29640376]
["bitfinex","BTCUSD",1731324816076,0.0177999,82186.0,82185.0,0.29640376]
["bitfinex","BTCUSD",1731324816500,1.5177999,82186.0,82185.0,0.29640376]
["bitfinex","BTCUSD",1731324816926,1.5177999,82186.0,82185.0,0.24623861]
["bitfinex","BTCUSD",1731324817169,0.0177999,82186.0,82185.0,0.28737175]
["bitfinex","BTCUSD",1731324817342,0.0177999,82186.0,82185.0,0.29643251]
["bitfinex","BTCUSD",1731324817984,0.0177999,82186.0,82185.0,0.24624292]
["bitfinex","BTCUSD",1731324818191,0.0177999,82186.0,82185.0,0.29644223]
["bitfinex","BTCUSD",1731324818344,0.0177999,82186.0,82185.0,0.29813023]
["bitfinex","BTCUSD",1731324818552,0.0186439,82186.0,82185.0,0.29813023]
["bitfinex","BTCUSD",1731324819649,0.0186439,82186.0,82185.0,0.37963023]
["bitfinex","BTCUSD",1731324819850,0.00069,82191.0,82190.0,0.221669]
["bitfinex","BTCUSD",1731324820088,0.00069,82191.0,82190.0,0.28423657]
["bitfinex","BTCUSD",1731324820272,0.00069,82191.0,82190.0,0.64924657]
["bitfinex","BTCUSD",1731324821362,0.00069,82191.0,82190.0,0.59904726]
["bitfinex","BTCUSD",1731324821756,0.00069,82191.0,82190.0,0.64930276]
["bitfinex","BTCUSD",1731324822889,0.00069,82191.0,82190.0,0.64929035]
["bitfinex","BTCUSD",1731324823292,0.00069,82191.0,82190.0,0.6492904]
["bitfinex","BTCUSD",1731324823595,0.00069,82191.0,82190.0,0.64022967]
["bitfinex","BTCUSD",1731324824991,0.00069,82191.0,82190.0,0.5899865]
["bitfinex","BTCUSD",1731324825192,0.00069,82191.0,82190.0,0.64025052]
["bitfinex","BTCUSD",1731324827499,0.00069,82195.0,82194.0,0.121663]
["bitfinex","BTCUSD",1731324827794,0.00069,82195.0,82194.0,0.586653]
["bitfinex","BTCUSD",1731324827945,0.00069,82195.0,82194.0,0.59057556]
["bitfinex","BTCUSD",1731324828752,0.00069,82195.0,82194.0,0.7479057]
["bitfinex","BTCUSD",1731324828957,0.00069,82195.0,82194.0,0.76723678]
["bitfinex","BTCUSD",1731324829324,0.00069,82195.0,82194.0,0.76923678]
["bitfinex","BTCUSD",1731324829519,0.000689,82205.0,82195.0,0.1]
["bitfinex","BTCUSD",1731324829750,0.000689,82205.0,82201.0,0.121653]
["bitfinex","BTCUSD",1731324829977,0.000689,82205.0,82201.0,0.27191422]
["bitfinex","BTCUSD",1731324830188,0.000689,82205.0,82201.0,0.64079678]
["bitfinex","BTCUSD",1731324844687,0.000689,82205.0,82202.0,0.1]
["bitfinex","BTCUSD",1731324844889,0.000689,82205.0,82204.0,0.221648]
["bitfinex","BTCUSD",1731324845062,0.000689,82205.0,82204.0,0.27190922]
["bitfinex","BTCUSD",1731324845285,0.000689,82205.0,82204.0,0.27581373]
["bitfinex","BTCUSD",1731324848790,0.000689,82205.0,82204.0,0.28777484]
["bitfinex","BTCUSD",1731324853996,0.000689,82205.0,82204.0,0.65272484]
["bitfinex","BTCUSD",1731324855085,0.000189,82205.0,82204.0,0.65272484]
["bitfinex","BTCUSD",1731324858381,0.000189,82205.0,82204.0,0.65274759]
["bitfinex","BTCUSD",1731324858988,0.000189,82205.0,82204.0,0.6897773]
["bitfinex","BTCUSD",1731324859221,0.000189,82205.0,82204.0,0.65274759]
["bitfinex","BTCUSD",1731324859427,0.000189,82205.0,82204.0,0.60246362]
["bitfinex","BTCUSD",1731324860523,0.0487,82219.0,82218.0,0.221627]
["bitfinex","BTCUSD",1731324860663,0.17464221,82219.0,82218.0,0.221627]
["bitfinex","BTCUSD",1731324860863,0.17464221,82219.0,82218.0,0.25646706]
["bitfinex","BTCUSD",1731324861368,1.67464221,82219.0,82218.0,0.27580663]
["bitfinex","BTCUSD",1731324861549,1.62594221,82219.0,82218.0,0.27580663]
["bitfinex","BTCUSD",1731324863452,1.5,82219.0,82218.0,0.28782665]
["bitfinex","BTCUSD",1731324864469,1.5,82219.0,82218.0,0.30238131]
["bitfinex","BTCUSD",1731324865365,1.500844,82219.0,82218.0,0.30238131]
["bitfinex","BTCUSD",1731324865543,1.500844,82219.0,82218.0,0.28782665]
["bitfinex","BTCUSD",1731324868096,0.000844,82219.0,82218.0,0.28782665]
["bitfinex","BTCUSD",1731324870667,1.500689,82222.0,82221.0,0.121623]
["bitfinex","BTCUSD",1731324870906,1.61045449,82222.0,82221.0,0.17578747]
["bitfinex","BTCUSD",1731324872308,1.64688205,82222.0,82221.0,0.17578747]
["bitfinex","BTCUSD",1731324874509,1.64688694,82222.0,82221.0,0.17578747]
["bitfinex","BTCUSD",1731324875396,1.61045449,82222.0,82221.0,0.17578747]
["bitfinex","BTCUSD",1731324875806,1.64688694,82222.0,82221.0,0.17578747]
["bitfinex","BTCUSD",1731324876541,1.61045449,82222.0,82221.0,0.17578747]
["bitfinex","BTCUSD",1731324880573,1.61045449,82222.0,82221.0,0.17567675]
["bitfinex","BTCUSD",1731324881637,1.500689,82222.0,82221.0,0.2142709]
["bitfinex","BTCUSD",1731324883871,1.500689,82222.0,82221.0,0.12550418]
["bitfinex","BTCUSD",1731324884551,1.500689,82222.0,82221.0,0.21426061]
["bitfinex","BTCUSD",1731324885559,1.53712145,82222.0,82221.0,0.21426061]
["bitfinex","BTCUSD",1731324886094,1.53712145,82222.0,82221.0,0.17567045]
["bitfinex","BTCUSD",1731324886471,1.500689,82222.0,82221.0,0.17567045]
["bitfinex","BTCUSD",1731324892332,1.53712145,82222.0,82221.0,0.17567045]
["bitfinex","BTCUSD",1731324894020,0.001,82230.0,82229.0,0.121611]
["bitfinex","BTCUSD",1731324894243,0.000689,82234.0,82230.0,0.22161]
["bitfinex","BTCUSD",1731324894450,0.000689,82234.0,82230.0,0.25248171]
["bitfinex","BTCUSD",1731324894606,0.000689,82234.0,82230.0,0.25637023]
["bitfinex","BTCUSD",1731324894810,0.000689,82234.0,82230.0,0.27566479]
["bitfinex","BTCUSD",1731324895858,0.000689,82234.0,82230.0,0.28795409]
["bitfinex","BTCUSD",1731324896066,0.000689,82234.0,82233.0,0.121605]
["bitfinex","BTCUSD",1731324896282,0.000689,82234.0,82233.0,0.27562331]
["bitfinex","BTCUSD",1731324902529,0.000689,82234.0,82233.0,0.64044331]
["bitfinex","BTCUSD",1731324903000,8e-05,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731324903213,8e-05,82238.0,82237.0,0.221599]
["bitfinex","BTCUSD",1731324903389,8e-05,82238.0,82237.0,0.64021941]
["bitfinex","BTCUSD",1731324904232,0.10984549,82238.0,82237.0,0.64021941]
["bitfinex","BTCUSD",1731324904881,8e-05,82238.0,82237.0,0.64021941]
["bitfinex","BTCUSD",1731324905079,0.12602221,82238.0,82237.0,0.51862041]
["bitfinex","BTCUSD",1731324905310,1.75902221,82238.0,82237.0,0.41862041]
["bitfinex","BTCUSD",1731324905624,1.88062021,82238.0,82237.0,0.38401857]
["bitfinex","BTCUSD",1731324905772,1.88062021,82238.0,82237.0,0.3648]
["bitfinex","BTCUSD",1731324905975,1.75902221,82238.0,82237.0,0.3648]
["bitfinex","BTCUSD",1731324906177,1.75902221,82238.0,82237.0,0.38402813]
["bitfinex","BTCUSD",1731324906577,1.75402221,82238.0,82237.0,0.38402813]
["bitfinex","BTCUSD",1731324906817,1.75402221,82238.0,82237.0,0.38775668]
["bitfinex","BTCUSD",1731324908546,1.75402221,82238.0,82237.0,0.38402813]
["bitfinex","BTCUSD",1731324908751,1.92123067,82238.0,82237.0,0.38402813]
["bitfinex","BTCUSD",1731324908966,1.92123067,82238.0,82237.0,0.38776801]
["bitfinex","BTCUSD",1731324909194,1.92123067,82238.0,82237.0,0.38402813]
["bitfinex","BTCUSD",1731324909403,1.92623067,82238.0,82237.0,0.38776801]
["bitfinex","BTCUSD",1731324909644,2.04782867,82238.0,82237.0,0.38402813]
["bitfinex","BTCUSD",1731324911258,0.005,82220.0,82207.0,0.18300829]
["bitfinex","BTCUSD",1731324911481,0.54467467,82220.0,82217.0,0.18300829]
["bitfinex","BTCUSD",1731324911805,0.54467467,82220.0,82219.0,0.00515161]
["bitfinex","BTCUSD",1731324911954,2.04467467,82220.0,82219.0,0.001686]
["bitfinex","BTCUSD",1731324912167,1.92305067,82220.0,82219.0,0.001686]
["bitfinex","BTCUSD",1731324913226,2.04467467,82220.0,82219.0,0.001686]
["bitfinex","BTCUSD",1731324913436,2.17061688,82220.0,82219.0,0.001686]
["bitfinex","BTCUSD",1731324913665,2.04467467,82220.0,82219.0,0.001686]
["bitfinex","BTCUSD",1731324915035,1.92305067,82220.0,82219.0,0.001686]
["bitfinex","BTCUSD",1731324915702,2.04467467,82220.0,82219.0,0.001686]
["bitfinex","BTCUSD",1731324915920,1.92305067,82220.0,82219.0,0.001686]
["bitfinex","BTCUSD",1731324916126,2.17061688,82220.0,82219.0,0.001686]
["bitfinex","BTCUSD",1731324916563,2.04899288,82220.0,82219.0,0.001686]
["bitfinex","BTCUSD",1731324917000,1.88805067,82220.0,82219.0,0.001686]
["bitfinex","BTCUSD",1731324922364,1.88805067,82220.0,82219.0,0.00489704]
["bitfinex","BTCUSD",1731324923045,1.88805067,82220.0,82219.0,0.12652304]
["bitfinex","BTCUSD",1731324923893,1.88805067,82220.0,82219.0,0.00489704]
["bitfinex","BTCUSD",1731324924098,1.88805067,82220.0,82219.0,0.12652304]
["bitfinex","BTCUSD",1731324924303,1.88805067,82220.0,82219.0,0.123312]
["bitfinex","BTCUSD",1731324924515,1.88805067,82220.0,82219.0,0.12653468]
["bitfinex","BTCUSD",1731324925063,1.63094221,82220.0,82219.0,0.12653468]
["bitfinex","BTCUSD",1731324925294,0.00182512,82224.0,82223.0,0.12162]
["bitfinex","BTCUSD",1731324925499,0.00182512,82224.0,82223.0,0.24081395]
["bitfinex","BTCUSD",1731324925715,0.00182512,82224.0,82223.0,0.2440368]
["bitfinex","BTCUSD",1731324925951,1.5,82232.0,82231.0,0.121608]
["bitfinex","BTCUSD",1731324926168,1.62594221,82232.0,82231.0,0.121608]
["bitfinex","BTCUSD",1731324926421,1.62594221,82232.0,82231.0,0.14400454]
["bitfinex","BTCUSD",1731324927759,1.62594221,82232.0,82231.0,0.14396135]
["bitfinex","BTCUSD",1731324930836,1.62594221,82232.0,82231.0,0.12481059]
["bitfinex","BTCUSD",1731324931053,1.62594221,82232.0,82231.0,0.14396835]
["bitfinex","BTCUSD",1731324931350,1.62594221,82232.0,82231.0,0.14396895]
["bitfinex","BTCUSD",1731324931798,1.67674221,82232.0,82231.0,0.14396895]
["bitfinex","BTCUSD",1731324932223,1.67674221,82232.0,82231.0,0.14076636]
["bitfinex","BTCUSD",1731324934821,1.62594221,82232.0,82231.0,0.14076636]
["bitfinex","BTCUSD",1731324938710,1.62678521,82232.0,82231.0,0.14076636]
["bitfinex","BTCUSD",1731324940026,1.62678521,82232.0,82231.0,0.24076636]
["bitfinex","BTCUSD",1731324942330,1.500843,82232.0,82231.0,0.24077247]
["bitfinex","BTCUSD",1731324944950,1.500843,82232.0,82231.0,0.24981497]
["bitfinex","BTCUSD",1731324949029,1.500843,82232.0,82231.0,0.24981404]
["bitfinex","BTCUSD",1731324952379,0.000843,82232.0,82231.0,0.24981404]
["bitfinex","BTCUSD",1731324953420,0.000843,82232.0,82231.0,0.2306505]
["bitfinex","BTCUSD",1731324956065,0.000843,82232.0,82231.0,0.221608]
["bitfinex","BTCUSD",1731324956236,0.000843,82232.0,82231.0,0.23066284]
["bitfinex","BTCUSD",1731324960005,0.000843,82232.0,82231.0,0.23066262]
["bitfinex","BTCUSD",1731324960456,0.000843,82232.0,82231.0,0.23016562]
["bitfinex","BTCUSD",1731324962618,0.000843,82232.0,82231.0,0.29745991]
["bitfinex","BTCUSD",1731324962860,0.000843,82232.0,82231.0,0.24935991]
["bitfinex","BTCUSD",1731324966648,0.000843,82232.0,82231.0,0.23016562]
["bitfinex","BTCUSD",1731324967273,0.000843,82232.0,82231.0,0.23017438]
["bitfinex","BTCUSD",1731324967471,0.12678521,82232.0,82231.0,0.23017438]
["bitfinex","BTCUSD",1731324967615,0.13178521,82232.0,82231.0,0.13017438]
["bitfinex","BTCUSD",1731324968277,1.63178521,82232.0,82231.0,0.13017438]
["bitfinex","BTCUSD",1731324968662,1.62678521,82232.0,82231.0,0.13017438]
["bitfinex","BTCUSD",1731324968994,1.62678521,82232.0,82231.0,0.23017438]
["bitfinex","BTCUSD",1731324969991,0.000843,82232.0,82231.0,0.23017438]
["bitfinex","BTCUSD",1731324970623,0.000843,82232.0,82231.0,0.24032327]
["bitfinex","BTCUSD",1731324970837,0.12678521,82232.0,82231.0,0.24938879]
["bitfinex","BTCUSD",1731324971687,1.62678521,82232.0,82231.0,0.23017652]
["bitfinex","BTCUSD",1731324973362,1.62678521,82232.0,82231.0,0.23186452]
["bitfinex","BTCUSD",1731324973523,1.69601574,82232.0,82231.0,0.23186452]
["bitfinex","BTCUSD",1731324973723,1.63178521,82232.0,82231.0,0.23186452]
["bitfinex","BTCUSD",1731324974989,1.63178521,82232.0,82231.0,0.01075352]
["bitfinex","BTCUSD",1731324974990,1.7990419,82232.0,82231.0,0.01075352]
["bitfinex","BTCUSD",1731324975205,1.8484419,82232.0,82231.0,0.01075352]
["bitfinex","BTCUSD",1731324975325,1.9301419,82232.0,82231.0,0.01075352]
["bitfinex","BTCUSD",1731324975570,2.05608411,82232.0,82231.0,0.01075352]
["bitfinex","BTCUSD",1731324975778,2.05608411,82232.0,82231.0,0.001688]
["bitfinex","BTCUSD",1731324976219,2.1904495,82232.0,82231.0,0.001688]
["bitfinex","BTCUSD",1731324976395,2.05608411,82232.0,82231.0,0.001688]
["bitfinex","BTCUSD",1731324976598,2.11066958,82232.0,82231.0,0.001688]
["bitfinex","BTCUSD",1731324977054,2.05608411,82232.0,82231.0,0.001688]
["bitfinex","BTCUSD",1731324977181,2.11066958,82232.0,82231.0,0.001688]
["bitfinex","BTCUSD",1731324977389,2.11066958,82232.0,82218.0,0.244939]
["bitfinex","BTCUSD",1731324977390,0.012,82220.0,82219.0,0.01074015]
["bitfinex","BTCUSD",1731324977628,0.1329,82205.0,82204.0,0.123336]
["bitfinex","BTCUSD",1731324977786,0.30015669,82205.0,82204.0,0.123336]
["bitfinex","BTCUSD",1731324977991,1.80015669,82205.0,82204.0,0.123336]
["bitfinex","BTCUSD",1731324978432,1.80015669,82205.0,82204.0,0.001688]
["bitfinex","BTCUSD",1731324978609,1.80015669,82205.0,82204.0,0.123336]
["bitfinex","BTCUSD",1731324979276,1.6329,82205.0,82204.0,0.001688]
["bitfinex","BTCUSD",1731324979458,2.05904111,82205.0,82204.0,0.001688]
["bitfinex","BTCUSD",1731324979672,2.05704111,82205.0,82204.0,0.001688]
["bitfinex","BTCUSD",1731324980364,2.05904111,82205.0,82204.0,0.001688]
["bitfinex","BTCUSD",1731324980771,1.9310989,82205.0,82204.0,0.001688]
["bitfinex","BTCUSD",1731324981024,1.9330989,82205.0,82204.0,0.001688]
["bitfinex","BTCUSD",1731324982847,2.0547459,82205.0,82204.0,0.001688]
["bitfinex","BTCUSD",1731324983276,2.0547459,82205.0,82190.0,0.245023]
["bitfinex","BTCUSD",1731324983277,0.007,82191.0,82190.0,0.001688]
["bitfinex","BTCUSD",1731324983477,0.55965669,82191.0,82190.0,0.001688]
["bitfinex","BTCUSD",1731324983677,0.55965669,82191.0,82186.0,0.048679]
["bitfinex","BTCUSD",1731324983678,0.01,82188.0,82186.0,0.048679]
["bitfinex","BTCUSD",1731324983884,0.01,82188.0,82187.0,0.30468129]
["bitfinex","BTCUSD",1731324983885,1.51,82188.0,82187.0,0.30468129]
["bitfinex","BTCUSD",1731324984040,1.51,82188.0,82187.0,0.121673]
["bitfinex","BTCUSD",1731324984248,0.01,82186.0,82185.0,0.123364]
["bitfinex","BTCUSD",1731324984463,0.13594221,82186.0,82185.0,0.001688]
["bitfinex","BTCUSD",1731324984668,0.26188442,82186.0,82185.0,0.001688]
["bitfinex","BTCUSD",1731324984863,0.13594221,82186.0,82185.0,0.001688]
["bitfinex","BTCUSD",1731324985307,0.13794221,82186.0,82185.0,0.001688]
["bitfinex","BTCUSD",1731324985592,0.13594221,82186.0,82185.0,0.001688]
["bitfinex","BTCUSD",1731324985948,0.13094221,82186.0,82185.0,0.123364]
["bitfinex","BTCUSD",1731324986149,0.13594221,82186.0,82185.0,0.123364]
["bitfinex","BTCUSD",1731324986355,1.63594221,82186.0,82185.0,0.123364]
["bitfinex","BTCUSD",1731324986946,1.76188442,82186.0,82185.0,0.001688]
["bitfinex","BTCUSD",1731324987365,1.63594221,82186.0,82185.0,0.001688]
["bitfinex","BTCUSD",1731324987562,1.63594221,82186.0,82185.0,0.123364]
["bitfinex","BTCUSD",1731324987764,1.63594221,82186.0,82185.0,0.001688]
["bitfinex","BTCUSD",1731324988345,1.63594221,82186.0,82185.0,0.123364]
["bitfinex","BTCUSD",1731324989205,1.63594221,82186.0,82185.0,0.001688]
["bitfinex","BTCUSD",1731324989325,1.76188442,82186.0,82185.0,0.001688]
["bitfinex","BTCUSD",1731324990271,1.76388442,82186.0,82185.0,0.001688]
["bitfinex","BTCUSD",1731324990842,1.76188442,82186.0,82185.0,0.123364]
["bitfinex","BTCUSD",1731324991011,1.76188442,82186.0,82185.0,0.001688]
["bitfinex","BTCUSD",1731324991261,1.76288442,82186.0,82185.0,0.001688]
["bitfinex","BTCUSD",1731324991473,1.76188442,82186.0,82185.0,0.123364]
["bitfinex","BTCUSD",1731324991679,1.63594221,82186.0,82185.0,0.123364]
["bitfinex","BTCUSD",1731324992364,0.13594221,82186.0,82185.0,0.123364]
["bitfinex","BTCUSD",1731324993049,1.63594221,82186.0,82185.0,0.123364]
["bitfinex","BTCUSD",1731324993723,1.63594221,82186.0,82185.0,0.001688]
["bitfinex","BTCUSD",1731324993967,1.63794221,82186.0,82185.0,0.001688]
["bitfinex","BTCUSD",1731324994164,1.76188442,82186.0,82185.0,0.001688]
["bitfinex","BTCUSD",1731324994879,1.63594221,82186.0,82185.0,0.001688]
["bitfinex","BTCUSD",1731324995123,1.63594221,82186.0,82185.0,0.123364]
["bitfinex","BTCUSD",1731324995996,1.62594221,82186.0,82185.0,0.12660567]
["bitfinex","BTCUSD",1731324996244,1.62594221,82186.0,82185.0,0.39386236]
["bitfinex","BTCUSD",1731324996434,0.005,82206.0,82205.0,0.121647]
["bitfinex","BTCUSD",1731324996644,0.13594221,82206.0,82205.0,0.121647]
["bitfinex","BTCUSD",1731324996791,1.63594221,82206.0,82205.0,0.12522924]
["bitfinex","BTCUSD",1731324997612,1.63594221,82206.0,82189.0,0.18300829]
["bitfinex","BTCUSD",1731324997613,0.005,82198.0,82196.0,0.24332]
["bitfinex","BTCUSD",1731324997814,0.005,82198.0,82189.0,0.18300829]
["bitfinex","BTCUSD",1731324997815,0.12594221,82197.0,82191.0,0.1]
["bitfinex","BTCUSD",1731324998055,0.12594221,82197.0,82195.0,0.12166]
["bitfinex","BTCUSD",1731324998263,0.12594221,82197.0,82196.0,0.12166]
["bitfinex","BTCUSD",1731324998481,0.12594221,82197.0,82189.0,0.19499803]
["bitfinex","BTCUSD",1731324998482,0.005,82194.0,82193.0,0.121664]
["bitfinex","BTCUSD",1731324998766,0.005,82191.0,82190.0,0.365005]
["bitfinex","BTCUSD",1731324999055,0.005,82191.0,82190.0,0.3685607]
["bitfinex","BTCUSD",1731324999056,0.13094221,82191.0,82190.0,0.3685607]
["bitfinex","BTCUSD",1731324999422,0.12594221,82191.0,82190.0,0.3685607]
["bitfinex","BTCUSD",1731324999606,0.13094221,82191.0,82190.0,0.3685607]
["bitfinex","BTCUSD",1731324999805,0.13094221,82191.0,82190.0,0.38077689]
["bitfinex","BTCUSD",1731325000265,0.25688442,82191.0,82190.0,0.13744089]
["bitfinex","BTCUSD",1731325000631,0.50574111,82191.0,82190.0,0.0035557]
["bitfinex","BTCUSD",1731325000869,0.012,82186.0,82180.0,0.18658529]
["bitfinex","BTCUSD",1731325001111,0.13794221,82186.0,82181.0,0.121681]
["bitfinex","BTCUSD",1731325001368,0.012,82181.0,82180.0,0.003577]
["bitfinex","BTCUSD",1731325001556,0.012,82181.0,82162.0,0.048689]
["bitfinex","BTCUSD",1731325001557,0.005,82163.0,82162.0,0.12171]
["bitfinex","BTCUSD",1731325001886,0.16964807,82163.0,82162.0,0.12171]
["bitfinex","BTCUSD",1731325002112,1.66964807,82163.0,82162.0,0.12171]
["bitfinex","BTCUSD",1731325002922,1.66964807,82163.0,82162.0,0.22171]
["bitfinex","BTCUSD",1731325003749,1.79559028,82163.0,82162.0,0.22171]
["bitfinex","BTCUSD",1731325004161,1.62594221,82163.0,82162.0,0.22171]
["bitfinex","BTCUSD",1731325008531,1.62594221,82163.0,82162.0,0.2234]
["bitfinex","BTCUSD",1731325009434,0.12594221,82163.0,82162.0,0.2234]
["bitfinex","BTCUSD",1731325009884,1.62594221,82163.0,82162.0,0.2234]
["bitfinex","BTCUSD",1731325013889,1.5,82163.0,82162.0,0.22600862]
["bitfinex","BTCUSD",1731325014101,1.5,82163.0,82162.0,0.26067394]
["bitfinex","BTCUSD",1731325014312,1.5,82163.0,82162.0,0.22966151]
["bitfinex","BTCUSD",1731325015010,0.18300829,82181.0,82180.0,0.121684]
["bitfinex","BTCUSD",1731325015221,0.3089505,82181.0,82180.0,0.121684]
["bitfinex","BTCUSD",1731325015432,1.62594221,82181.0,82180.0,0.121684]
["bitfinex","BTCUSD",1731325015648,1.62594221,82181.0,82180.0,0.12533337]
["bitfinex","BTCUSD",1731325018389,1.65776331,82181.0,82180.0,0.00364937]
["bitfinex","BTCUSD",1731325018579,1.62594221,82181.0,82180.0,0.12533337]
["bitfinex","BTCUSD",1731325018787,1.62594221,82181.0,82180.0,0.121684]
["bitfinex","BTCUSD",1731325019046,1.62594221,82181.0,82180.0,0.12531759]
["bitfinex","BTCUSD",1731325019284,1.62794221,82181.0,82180.0,0.00363359]
["bitfinex","BTCUSD",1731325019494,1.75893359,82181.0,82180.0,0.00363359]
["bitfinex","BTCUSD",1731325019690,0.00239138,82176.0,82171.0,0.243392]
["bitfinex","BTCUSD",1731325019843,0.16964807,82174.0,82173.0,0.121693]
["bitfinex","BTCUSD",1731325020068,0.00239138,82170.0,82164.0,0.243415]
["bitfinex","BTCUSD",1731325020263,0.00239138,82170.0,82169.0,0.1217]
["bitfinex","BTCUSD",1731325020264,1.50239138,82170.0,82169.0,0.1217]
["bitfinex","BTCUSD",1731325021260,1.50239138,82170.0,82165.0,0.243412]
["bitfinex","BTCUSD",1731325021261,0.00239138,82169.0,82165.0,0.243412]
["bitfinex","BTCUSD",1731325021496,0.16725669,82166.0,82165.0,0.465118]
["bitfinex","BTCUSD",1731325021713,0.2931989,82166.0,82165.0,0.465118]
["bitfinex","BTCUSD",1731325021991,0.12594221,82166.0,82165.0,0.465118]
["bitfinex","BTCUSD",1731325023068,1.62594221,82166.0,82165.0,0.465118]
["bitfinex","BTCUSD",1731325024586,1.62594221,82166.0,82165.0,0.221706]
["bitfinex","BTCUSD",1731325024828,1.62594221,82166.0,82162.0,0.24511]
["bitfinex","BTCUSD",1731325024829,0.07879138,82163.0,82162.0,0.00169]
["bitfinex","BTCUSD",1731325025062,0.20473359,82163.0,82162.0,0.00169]
["bitfinex","BTCUSD",1731325026235,0.20473359,82163.0,82162.0,0.00535627]
["bitfinex","BTCUSD",1731325026465,0.20473359,82163.0,82162.0,0.00169]
["bitfinex","BTCUSD",1731325026466,0.24116103,82163.0,82162.0,0.00169]
["bitfinex","BTCUSD",1731325026729,0.20473359,82163.0,82162.0,0.00169]
["bitfinex","BTCUSD",1731325027161,0.20473359,82163.0,82162.0,0.12706627]
["bitfinex","BTCUSD",1731325027314,0.20473359,82163.0,82162.0,0.1234]
["bitfinex","BTCUSD",1731325027519,0.20473359,82163.0,82162.0,0.12706639]
["bitfinex","BTCUSD",1731325027726,0.12594221,82163.0,82162.0,0.12706639]
["bitfinex","BTCUSD",1731325027935,1.62594221,82163.0,82162.0,0.12706639]
["bitfinex","BTCUSD",1731325037191,1.62594221,82163.0,82162.0,0.00535639]
["bitfinex","BTCUSD",1731325037390,1.70414733,82163.0,82162.0,0.00535639]
["bitfinex","BTCUSD",1731325037825,1.70414733,82163.0,82162.0,0.1234]
["bitfinex","BTCUSD",1731325038241,1.70414733,82163.0,82162.0,0.12657802]
["bitfinex","BTCUSD",1731325038661,1.70414733,82163.0,82162.0,0.00486802]
["bitfinex","BTCUSD",1731325039263,1.70414733,82163.0,82162.0,0.12657802]
["bitfinex","BTCUSD",1731325039898,1.70414733,82163.0,82162.0,0.00486802]
["bitfinex","BTCUSD",1731325040273,1.70414733,82163.0,82162.0,0.00169]
["bitfinex","BTCUSD",1731325040477,1.70414733,82163.0,82162.0,0.12657802]
["bitfinex","BTCUSD",1731325040736,1.70614733,82163.0,82162.0,0.00486802]
["bitfinex","BTCUSD",1731325041007,1.70414733,82163.0,82162.0,0.00486802]
["bitfinex","BTCUSD",1731325041172,2.12605523,82163.0,82162.0,0.00169]
["bitfinex","BTCUSD",1731325041622,0.17464807,82152.0,82151.0,0.001688]
["bitfinex","BTCUSD",1731325041863,0.30059028,82152.0,82151.0,0.001688]
["bitfinex","BTCUSD",1731325042052,0.30059028,82152.0,82151.0,0.00487856]
["bitfinex","BTCUSD",1731325042271,1.80059028,82152.0,82151.0,0.00487856]
["bitfinex","BTCUSD",1731325042489,1.80059028,82152.0,82151.0,0.001688]
["bitfinex","BTCUSD",1731325042490,1.80259028,82152.0,82151.0,0.001688]
["bitfinex","BTCUSD",1731325042687,1.92949028,82152.0,82151.0,0.001688]
["bitfinex","BTCUSD",1731325042885,1.92749028,82152.0,82151.0,0.001688]
["bitfinex","BTCUSD",1731325043089,1.93249028,82152.0,82151.0,0.001688]
["bitfinex","BTCUSD",1731325043510,1.93449028,82152.0,82151.0,0.001688]
["bitfinex","BTCUSD",1731325043882,1.93249028,82152.0,82151.0,0.001688]
["bitfinex","BTCUSD",1731325044519,1.93249028,82152.0,82151.0,0.123415]
["bitfinex","BTCUSD",1731325044935,1.93249028,82152.0,82151.0,0.00487856]
["bitfinex","BTCUSD",1731325045163,1.63094221,82152.0,82151.0,0.12660556]
["bitfinex","BTCUSD",1731325045390,1.62594221,82152.0,82151.0,0.123415]
["bitfinex","BTCUSD",1731325045637,1.62594221,82152.0,82151.0,0.12663052]
["bitfinex","BTCUSD",1731325046272,1.62594221,82152.0,82151.0,0.13896426]
["bitfinex","BTCUSD",1731325047459,1.62594221,82152.0,82148.0,0.001376]
["bitfinex","BTCUSD",1731325047656,0.0461,82153.0,82151.0,0.00353707]
["bitfinex","BTCUSD",1731325047971,0.0461,82153.0,82149.0,0.243457]
["bitfinex","BTCUSD",1731325047972,0.0461,82153.0,82152.0,0.12526207]
["bitfinex","BTCUSD",1731325048119,1.67204221,82153.0,82152.0,0.12526207]
["bitfinex","BTCUSD",1731325048525,1.62594221,82153.0,82152.0,0.12526207]
["bitfinex","BTCUSD",1731325050195,1.7931989,82153.0,82152.0,0.12526207]
["bitfinex","BTCUSD",1731325050950,1.79559028,82153.0,82152.0,0.00353707]
["bitfinex","BTCUSD",1731325051185,1.92153249,82153.0,82152.0,0.00353707]
["bitfinex","BTCUSD",1731325051361,0.45643738,82138.0,82137.0,0.001376]
["bitfinex","BTCUSD",1731325051587,0.67389028,82138.0,82137.0,0.001376]
["bitfinex","BTCUSD",1731325052035,2.29763628,82138.0,82137.0,0.001376]
["bitfinex","BTCUSD",1731325052296,2.42357849,82138.0,82137.0,0.001376]
["bitfinex","BTCUSD",1731325052472,0.00239138,82122.0,82121.0,0.001376]
["bitfinex","BTCUSD",1731325052614,0.29559028,82122.0,82121.0,0.001376]
["bitfinex","BTCUSD",1731325052811,0.29759028,82122.0,82121.0,0.001376]
["bitfinex","BTCUSD",1731325053068,1.79559028,82122.0,82121.0,0.001376]
["bitfinex","BTCUSD",1731325053958,1.91936028,82122.0,82121.0,0.001376]
["bitfinex","BTCUSD",1731325054114,1.75210359,82122.0,82121.0,0.001376]
["bitfinex","BTCUSD",1731325054315,1.79559028,82122.0,82121.0,0.001376]
["bitfinex","BTCUSD",1731325054803,2.00286028,82122.0,82121.0,0.001376]
["bitfinex","BTCUSD",1731325055008,2.05256028,82122.0,82121.0,0.001376]
["bitfinex","BTCUSD",1731325055292,2.17850249,82122.0,82121.0,0.001376]
["bitfinex","BTCUSD",1731325056142,2.17850249,82122.0,82117.0,0.025]
["bitfinex","BTCUSD",1731325056143,0.38116638,82118.0,82117.0,0.025]
["bitfinex","BTCUSD",1731325056315,0.38533359,82118.0,82117.0,0.025]
["bitfinex","BTCUSD",1731325056860,1.88533359,82118.0,82117.0,0.025]
["bitfinex","BTCUSD",1731325057274,2.00710859,82118.0,82117.0,0.025]
["bitfinex","BTCUSD",1731325057479,1.88433359,82118.0,82117.0,0.025]
["bitfinex","BTCUSD",1731325057779,1.88333359,82118.0,82117.0,0.025]
["bitfinex","BTCUSD",1731325059074,1.88333359,82118.0,82117.0,0.02]
["bitfinex","BTCUSD",1731325059491,1.88533359,82118.0,82117.0,0.02]
["bitfinex","BTCUSD",1731325059716,1.88533359,82118.0,82117.0,0.015]
["bitfinex","BTCUSD",1731325061118,2.0112758,82118.0,82117.0,0.015]
["bitfinex","BTCUSD",1731325061743,1.88533359,82118.0,82117.0,0.015]
["bitfinex","BTCUSD",1731325063468,2.00710859,82118.0,82117.0,0.015]
["bitfinex","BTCUSD",1731325064789,2.00710859,82118.0,82117.0,0.01]
["bitfinex","BTCUSD",1731325064996,0.002,82103.0,82102.0,0.001376]
["bitfinex","BTCUSD",1731325065205,0.2931989,82103.0,82102.0,0.001376]
["bitfinex","BTCUSD",1731325065412,0.2931989,82103.0,82102.0,0.00465321]
["bitfinex","BTCUSD",1731325065617,1.7931989,82103.0,82102.0,0.001376]
["bitfinex","BTCUSD",1731325065830,1.79559028,82103.0,82102.0,0.001376]
["bitfinex","BTCUSD",1731325065962,1.92438828,82103.0,82102.0,0.001376]
["bitfinex","BTCUSD",1731325066176,0.002,82089.0,82085.0,0.18300829]
["bitfinex","BTCUSD",1731325066384,0.00239138,82090.0,82085.0,0.18300829]
["bitfinex","BTCUSD",1731325066385,0.16725669,82086.0,82085.0,0.18300829]
["bitfinex","BTCUSD",1731325066580,0.2931989,82086.0,82080.0,0.243664]
["bitfinex","BTCUSD",1731325066803,1.5,82085.0,82080.0,0.121832]
["bitfinex","BTCUSD",1731325067002,1.5,82085.0,82074.0,0.18323873]
["bitfinex","BTCUSD",1731325067003,1.5,82085.0,82084.0,0.121826]
["bitfinex","BTCUSD",1731325068432,1.62594221,82085.0,82084.0,0.121826]
["bitfinex","BTCUSD",1731325070846,0.12594221,82085.0,82084.0,0.22443462]
["bitfinex","BTCUSD",1731325072258,0.12594221,82085.0,82084.0,0.30163462]
["bitfinex","BTCUSD",1731325072482,0.12777039,82085.0,82084.0,0.30163462]
["bitfinex","BTCUSD",1731325072770,0.00182818,82085.0,82084.0,0.30163462]
["bitfinex","BTCUSD",1731325074123,0.00182818,82085.0,82084.0,0.30517535]
["bitfinex","BTCUSD",1731325074551,0.00182818,82085.0,82084.0,0.22536673]
["bitfinex","BTCUSD",1731325074552,0.12777039,82085.0,82084.0,0.22536673]
["bitfinex","BTCUSD",1731325074983,1.62777039,82085.0,82084.0,0.22536673]
["bitfinex","BTCUSD",1731325076354,1.62777039,82085.0,82084.0,0.12536673]
["bitfinex","BTCUSD",1731325076355,1.65566023,82085.0,82084.0,0.12536673]
["bitfinex","BTCUSD",1731325076512,1.62777039,82085.0,82084.0,0.12536673]
["bitfinex","BTCUSD",1731325076666,1.62777039,82085.0,82084.0,0.00354073]
["bitfinex","BTCUSD",1731325076889,1.62777039,82085.0,82084.0,0.12536673]
["bitfinex","BTCUSD",1731325077283,1.62777039,82085.0,82084.0,0.12534367]
["bitfinex","BTCUSD",1731325078547,1.62777039,82085.0,82084.0,0.12618867]
["bitfinex","BTCUSD",1731325081379,1.62594221,82085.0,82084.0,0.12618867]
["bitfinex","BTCUSD",1731325082609,1.62594221,82085.0,82084.0,0.12118867]
["bitfinex","BTCUSD",1731325086030,1.75188442,82085.0,82084.0,0.12118867]
["bitfinex","BTCUSD",1731325086232,1.75188442,82085.0,82084.0,0.00436267]
["bitfinex","BTCUSD",1731325086434,1.62594221,82085.0,82084.0,0.12618867]
["bitfinex","BTCUSD",1731325094553,1.5,82085.0,82084.0,0.35039729]
["bitfinex","BTCUSD",1731325094800,0.00182799,82091.0,82090.0,0.121817]
["bitfinex","BTCUSD",1731325095045,0.00182799,82091.0,82090.0,0.22442562]
["bitfinex","BTCUSD",1731325095291,0.1277702,82091.0,82090.0,0.22533938]
["bitfinex","BTCUSD",1731325095941,1.6277702,82091.0,82090.0,0.22533938]
["bitfinex","BTCUSD",1731325097027,1.6277702,82091.0,82090.0,0.227948]
["bitfinex","BTCUSD",1731325097450,1.79502689,82091.0,82090.0,0.00352238]
["bitfinex","BTCUSD",1731325097669,1.79941827,82091.0,82090.0,0.00352238]
["bitfinex","BTCUSD",1731325097884,1.79941827,82091.0,82087.0,0.12182]
["bitfinex","BTCUSD",1731325098097,0.00239138,82085.0,82084.0,0.000845]
["bitfinex","BTCUSD",1731325098329,0.29759028,82085.0,82084.0,0.000845]
["bitfinex","BTCUSD",1731325098551,1.91941428,82085.0,82084.0,0.000845]
["bitfinex","BTCUSD",1731325098759,1.95561587,82085.0,82084.0,0.000845]
["bitfinex","BTCUSD",1731325098951,1.91941428,82085.0,82084.0,0.000845]
["bitfinex","BTCUSD",1731325099178,2.04535649,82085.0,82084.0,0.000845]
["bitfinex","BTCUSD",1731325099371,2.21761318,82085.0,82084.0,0.000845]
["bitfinex","BTCUSD",1731325099569,2.05035649,82085.0,82084.0,0.000845]
["bitfinex","BTCUSD",1731325099772,2.09055808,82085.0,82084.0,0.000845]
["bitfinex","BTCUSD",1731325100145,1.96461587,82085.0,82084.0,0.000845]
["bitfinex","BTCUSD",1731325100502,1.92841428,82085.0,82084.0,0.000845]
["bitfinex","BTCUSD",1731325100697,1.96461587,82085.0,82084.0,0.000845]
["bitfinex","BTCUSD",1731325101776,0.00239138,82077.0,82071.0,0.099619]
["bitfinex","BTCUSD",1731325101894,0.16725669,82073.0,82071.0,0.099619]
["bitfinex","BTCUSD",1731325102094,0.12594221,82072.0,82069.0,0.001378]
["bitfinex","BTCUSD",1731325102345,0.12594221,82072.0,82071.0,0.121845]
["bitfinex","BTCUSD",1731325102995,1.62594221,82072.0,82071.0,0.121845]
["bitfinex","BTCUSD",1731325103948,1.62594221,82072.0,82071.0,0.221845]
["bitfinex","BTCUSD",1731325104629,1.62594221,82072.0,82071.0,0.1]
["bitfinex","BTCUSD",1731325104996,1.62594221,82072.0,82071.0,0.121845]
["bitfinex","BTCUSD",1731325105212,1.62594221,82072.0,82071.0,0.221845]
["bitfinex","BTCUSD",1731325105551,1.62594221,82072.0,82071.0,0.225401]
["bitfinex","BTCUSD",1731325113115,1.62594221,82072.0,82071.0,0.003556]
["bitfinex","BTCUSD",1731325113529,1.62594221,82072.0,82069.0,0.223226]
["bitfinex","BTCUSD",1731325113530,1.62594221,82072.0,82069.0,0.001378]
["bitfinex","BTCUSD",1731325113694,1.62594221,82072.0,82071.0,0.00362001]
["bitfinex","BTCUSD",1731325113890,1.62594221,82072.0,82070.0,0.121845]
["bitfinex","BTCUSD",1731325114103,1.62594221,82072.0,82071.0,0.00362001]
["bitfinex","BTCUSD",1731325114307,1.62594221,82072.0,82069.0,0.101378]
["bitfinex","BTCUSD",1731325114500,1.62594221,82072.0,82071.0,0.121845]
["bitfinex","BTCUSD",1731325114724,1.62594221,82072.0,82071.0,0.122689]
["bitfinex","BTCUSD",1731325114991,1.62594221,82072.0,82071.0,0.00446401]
["bitfinex","BTCUSD",1731325115660,1.62594221,82072.0,82071.0,0.12630901]
["bitfinex","BTCUSD",1731325116613,1.62594221,82072.0,82071.0,0.00446401]
["bitfinex","BTCUSD",1731325117791,1.62594221,82072.0,82071.0,0.12630901]
["bitfinex","BTCUSD",1731325118155,1.62594221,82072.0,82071.0,0.00446401]
["bitfinex","BTCUSD",1731325118355,1.62472421,82072.0,82071.0,0.00446401]
["bitfinex","BTCUSD",1731325118556,1.62672421,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325118741,1.76930856,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325118938,1.76930864,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325119143,1.77579823,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325119469,2.15960002,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325119902,2.19599005,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325120025,2.14691887,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325120241,0.37425738,82057.0,82056.0,0.18300829]
["bitfinex","BTCUSD",1731325120446,0.62829028,82057.0,82056.0,0.18300829]
["bitfinex","BTCUSD",1731325120648,0.62829028,82057.0,82046.0,0.42677029]
["bitfinex","BTCUSD",1731325120649,0.6258989,82057.0,82046.0,0.42677029]
["bitfinex","BTCUSD",1731325120880,0.12594221,82050.0,82049.0,0.121878]
["bitfinex","BTCUSD",1731325121531,1.62594221,82050.0,82049.0,0.121878]
["bitfinex","BTCUSD",1731325123016,0.12594221,82050.0,82049.0,0.196978]
["bitfinex","BTCUSD",1731325123231,0.12078257,82069.0,82049.0,0.34261268]
["bitfinex","BTCUSD",1731325123570,0.18300829,82069.0,82068.0,0.12185]
["bitfinex","BTCUSD",1731325123721,0.18300829,82069.0,82068.0,0.21274081]
["bitfinex","BTCUSD",1731325123906,1.5,82072.0,82069.0,0.22189347]
["bitfinex","BTCUSD",1731325124108,1.5,82072.0,82071.0,0.22445362]
["bitfinex","BTCUSD",1731325124382,0.001688,82085.0,82084.0,0.121826]
["bitfinex","BTCUSD",1731325124545,0.001688,82085.0,82084.0,0.12840151]
["bitfinex","BTCUSD",1731325124546,0.07981514,82085.0,82084.0,0.12840151]
["bitfinex","BTCUSD",1731325124743,0.00351599,82091.0,82084.0,0.19776302]
["bitfinex","BTCUSD",1731325124946,0.00351599,82091.0,82090.0,0.26204077]
["bitfinex","BTCUSD",1731325125218,0.00351599,82091.0,82090.0,0.12545924]
["bitfinex","BTCUSD",1731325125471,0.18300829,82106.0,82105.0,0.121795]
["bitfinex","BTCUSD",1731325125472,0.17800829,82106.0,82105.0,0.121795]
["bitfinex","BTCUSD",1731325125599,0.17800829,82106.0,82105.0,0.28905169]
["bitfinex","BTCUSD",1731325125802,0.18300829,82116.0,82115.0,0.12178]
["bitfinex","BTCUSD",1731325126257,0.18300829,82116.0,82111.0,0.24357]
["bitfinex","BTCUSD",1731325126258,0.12594221,82116.0,82111.0,0.24357]
["bitfinex","BTCUSD",1731325126469,0.001692,82118.0,82114.0,0.121781]
["bitfinex","BTCUSD",1731325126470,0.12594221,82115.0,82114.0,0.121781]
["bitfinex","BTCUSD",1731325127375,1.62594221,82115.0,82114.0,0.121781]
["bitfinex","BTCUSD",1731325127829,1.5,82115.0,82114.0,0.121781]
["bitfinex","BTCUSD",1731325127989,1.5,82115.0,82112.0,0.243568]
["bitfinex","BTCUSD",1731325128188,1.5,82115.0,82114.0,0.16844522]
["bitfinex","BTCUSD",1731325128393,1.5,82115.0,82114.0,0.26844522]
["bitfinex","BTCUSD",1731325128578,1.5,82115.0,82114.0,0.33470668]
["bitfinex","BTCUSD",1731325129178,0.002,82157.0,82118.0,0.05842514]
["bitfinex","BTCUSD",1731325129179,0.18300829,82152.0,82118.0,0.05842514]
["bitfinex","BTCUSD",1731325129403,0.18300829,82126.0,82125.0,0.221765]
["bitfinex","BTCUSD",1731325129606,0.18300829,82152.0,82135.0,0.22175]
["bitfinex","BTCUSD",1731325129806,0.18300829,82152.0,82151.0,0.121727]
["bitfinex","BTCUSD",1731325130024,0.3089505,82152.0,82151.0,0.121727]
["bitfinex","BTCUSD",1731325130232,1.8089505,82152.0,82151.0,0.121727]
["bitfinex","BTCUSD",1731325130438,1.62594221,82152.0,82151.0,0.121727]
["bitfinex","BTCUSD",1731325130869,1.62594221,82152.0,82151.0,0.09970584]
["bitfinex","BTCUSD",1731325131068,1.62594221,82152.0,82151.0,0.10309306]
["bitfinex","BTCUSD",1731325131524,1.62594221,82152.0,82120.0,0.005]
["bitfinex","BTCUSD",1731325131525,0.17225669,82150.0,82120.0,0.005]
["bitfinex","BTCUSD",1731325131693,0.12594221,82148.0,82142.0,0.121739]
["bitfinex","BTCUSD",1731325131909,0.12594221,82148.0,82139.0,0.243487]
["bitfinex","BTCUSD",1731325132047,0.12594221,82148.0,82143.0,0.121738]
["bitfinex","BTCUSD",1731325132250,0.12594221,82148.0,82136.0,0.243498]
["bitfinex","BTCUSD",1731325132494,0.12594221,82148.0,82133.0,0.1]
["bitfinex","BTCUSD",1731325132495,0.12594221,82148.0,82144.0,0.121737]
["bitfinex","BTCUSD",1731325132648,1.5,82145.0,82144.0,0.121737]
["bitfinex","BTCUSD",1731325132861,1.62594221,82145.0,82144.0,0.121737]
["bitfinex","BTCUSD",1731325133065,1.62594221,82145.0,82142.0,0.12174]
["bitfinex","BTCUSD",1731325133263,0.12594221,82144.0,82143.0,0.121738]
["bitfinex","BTCUSD",1731325133464,0.12594221,82144.0,82136.0,0.243498]
["bitfinex","BTCUSD",1731325133692,0.12594221,82144.0,82140.0,0.121742]
["bitfinex","BTCUSD",1731325134302,1.5,82141.0,82140.0,0.121742]
["bitfinex","BTCUSD",1731325134513,1.62594221,82141.0,82140.0,0.121742]
["bitfinex","BTCUSD",1731325134880,1.62594221,82141.0,82137.0,0.243495]
["bitfinex","BTCUSD",1731325135080,0.12594221,82140.0,82139.0,0.121744]
["bitfinex","BTCUSD",1731325135544,1.62594221,82140.0,82139.0,0.121744]
["bitfinex","BTCUSD",1731325139275,1.62763021,82140.0,82139.0,0.121744]
["bitfinex","BTCUSD",1731325140214,1.62763021,82140.0,82132.0,0.25366832]
["bitfinex","BTCUSD",1731325140215,0.005,82126.0,82103.0,0.18300829]
["bitfinex","BTCUSD",1731325140489,0.12594221,82125.0,82124.0,0.18300829]
["bitfinex","BTCUSD",1731325140657,0.12594221,82125.0,82114.0,0.121781]
["bitfinex","BTCUSD",1731325140658,0.121769,82123.0,82114.0,0.121781]
["bitfinex","BTCUSD",1731325140814,1.5,82119.0,82115.0,0.121779]
["bitfinex","BTCUSD",1731325141017,1.62594221,82119.0,82114.0,0.12178]
["bitfinex","BTCUSD",1731325141199,1.63094221,82119.0,82106.0,0.243585]
["bitfinex","BTCUSD",1731325141403,1.63094221,82119.0,82108.0,0.24358]
["bitfinex","BTCUSD",1731325141723,1.63094221,82119.0,82104.0,0.25348214]
["bitfinex","BTCUSD",1731325141724,1.75271621,82119.0,82107.0,0.121792]
["bitfinex","BTCUSD",1731325141920,1.75271621,82119.0,82108.0,0.12179]
["bitfinex","BTCUSD",1731325142143,1.75271621,82119.0,82104.0,0.25348214]
["bitfinex","BTCUSD",1731325142144,1.75271621,82119.0,82104.0,0.243591]
["bitfinex","BTCUSD",1731325142639,1.75271621,82119.0,82111.0,0.121785]
["bitfinex","BTCUSD",1731325143044,1.75271621,82119.0,82108.0,0.243581]
["bitfinex","BTCUSD",1731325143274,1.62594221,82119.0,82118.0,0.18020014]
["bitfinex","BTCUSD",1731325144248,1.62594221,82119.0,82118.0,0.121775]
["bitfinex","BTCUSD",1731325144427,0.12594221,82119.0,82118.0,0.121775]
["bitfinex","BTCUSD",1731325145402,1.62594221,82119.0,82118.0,0.121775]
["bitfinex","BTCUSD",1731325145596,1.62594221,82119.0,82116.0,0.243555]
["bitfinex","BTCUSD",1731325145597,1.62594221,82119.0,82117.0,0.121776]
["bitfinex","BTCUSD",1731325145834,0.12594221,82118.0,82113.0,0.1]
["bitfinex","BTCUSD",1731325146059,0.16725669,82115.0,82094.0,0.243623]
["bitfinex","BTCUSD",1731325146234,0.24855,82119.0,82103.0,0.18300829]
["bitfinex","BTCUSD",1731325146235,0.16725669,82106.0,82103.0,0.18300829]
["bitfinex","BTCUSD",1731325146433,0.12594221,82105.0,82104.0,0.121796]
["bitfinex","BTCUSD",1731325146632,1.62594221,82105.0,82104.0,0.121796]
["bitfinex","BTCUSD",1731325148875,1.62594221,82105.0,82098.0,0.1]
["bitfinex","BTCUSD",1731325149088,1.62594221,82105.0,82100.0,0.1]
["bitfinex","BTCUSD",1731325149296,1.62594221,82105.0,82098.0,0.1]
["bitfinex","BTCUSD",1731325149297,1.62594221,82105.0,82101.0,0.243602]
["bitfinex","BTCUSD",1731325149510,1.62594221,82105.0,82104.0,0.121796]
["bitfinex","BTCUSD",1731325149722,1.62594221,82105.0,82099.0,0.243608]
["bitfinex","BTCUSD",1731325149935,1.62594221,82105.0,82101.0,0.121801]
["bitfinex","BTCUSD",1731325150142,1.62594221,82105.0,82100.0,0.343605]
["bitfinex","BTCUSD",1731325150350,1.62594221,82105.0,82100.0,0.1]
["bitfinex","BTCUSD",1731325150788,1.62594221,82105.0,82103.0,0.121798]
["bitfinex","BTCUSD",1731325151143,1.62594221,82105.0,82095.0,0.121809]
["bitfinex","BTCUSD",1731325151351,1.75188442,82105.0,82092.0,0.1]
["bitfinex","BTCUSD",1731325151557,0.12594221,82099.0,82092.0,0.1]
["bitfinex","BTCUSD",1731325151760,0.12794221,82099.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325151981,0.121816,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325152167,0.12594221,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325152404,0.12594221,82091.0,82090.0,0.122661]
["bitfinex","BTCUSD",1731325153295,0.12594221,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325153511,0.24775821,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325153717,0.12594221,82091.0,82090.0,0.122661]
["bitfinex","BTCUSD",1731325153923,0.12594221,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325154134,0.12594221,82091.0,82090.0,0.0040445]
["bitfinex","BTCUSD",1731325154360,0.12594221,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325155760,1.62594221,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325155966,1.74775821,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325156199,1.7704155,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325156406,1.74775821,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325156649,1.62594221,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325157537,1.75188442,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325157900,1.62594221,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325161486,1.62594221,82091.0,82090.0,0.0040445]
["bitfinex","BTCUSD",1731325161868,1.62594221,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325163105,1.62594221,82091.0,82090.0,0.122661]
["bitfinex","BTCUSD",1731325163309,1.62594221,82091.0,82090.0,0.00404446]
["bitfinex","BTCUSD",1731325163721,1.62594221,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325164417,1.62594221,82091.0,82090.0,0.00404446]
["bitfinex","BTCUSD",1731325164838,1.62594221,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325164996,1.62594221,82091.0,82090.0,0.00404446]
["bitfinex","BTCUSD",1731325165203,1.74775821,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325166092,1.74875821,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325166456,2.00375821,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325167052,1.88194221,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325167574,1.88094221,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325168776,1.87594221,82091.0,82090.0,0.122661]
["bitfinex","BTCUSD",1731325169076,1.87594221,82091.0,82070.0,0.121845]
["bitfinex","BTCUSD",1731325169077,0.121835,82078.0,82070.0,0.121845]
["bitfinex","BTCUSD",1731325169284,0.1678122,82076.0,82070.0,0.121846]
["bitfinex","BTCUSD",1731325169508,0.1678122,82076.0,82064.0,0.24371]
["bitfinex","BTCUSD",1731325169509,0.12594221,82075.0,82064.0,0.24371]
["bitfinex","BTCUSD",1731325169731,0.12594221,82075.0,82058.0,0.00023047]
["bitfinex","BTCUSD",1731325169732,2.00278621,82072.0,82058.0,0.00023047]
["bitfinex","BTCUSD",1731325169954,2.00278621,82072.0,82061.0,0.30486729]
["bitfinex","BTCUSD",1731325170176,2.00478621,82072.0,82061.0,0.18300829]
["bitfinex","BTCUSD",1731325170417,2.00478621,82072.0,82062.0,0.121858]
["bitfinex","BTCUSD",1731325170418,2.08068621,82072.0,82062.0,0.121858]
["bitfinex","BTCUSD",1731325170645,1.95884221,82072.0,82067.0,0.12185]
["bitfinex","BTCUSD",1731325170909,1.95884221,82072.0,82061.0,0.18300829]
["bitfinex","BTCUSD",1731325171143,2.08068621,82072.0,82063.0,0.121857]
["bitfinex","BTCUSD",1731325171384,2.08068621,82072.0,82061.0,0.1]
["bitfinex","BTCUSD",1731325171385,1.95884221,82072.0,82067.0,0.121851]
["bitfinex","BTCUSD",1731325171595,1.95884221,82072.0,82068.0,0.12185]
["bitfinex","BTCUSD",1731325171798,1.95884221,82072.0,82063.0,0.243712]
["bitfinex","BTCUSD",1731325172034,1.95884221,82072.0,82065.0,0.121854]
["bitfinex","BTCUSD",1731325172244,2.08068621,82072.0,82065.0,0.121854]
["bitfinex","BTCUSD",1731325172525,2.08068621,82072.0,82063.0,0.121856]
["bitfinex","BTCUSD",1731325172733,2.08068621,82072.0,82061.0,0.1]
["bitfinex","BTCUSD",1731325172964,2.08268621,82072.0,82062.0,0.121858]
["bitfinex","BTCUSD",1731325173175,2.08068621,82072.0,82064.0,0.121855]
["bitfinex","BTCUSD",1731325174235,1.95884221,82072.0,82065.0,0.243707]
["bitfinex","BTCUSD",1731325174448,1.95884221,82072.0,82068.0,0.121849]
["bitfinex","BTCUSD",1731325174657,1.95884221,82072.0,82063.0,0.243712]
["bitfinex","BTCUSD",1731325174868,1.95884221,82072.0,82067.0,0.12185]
["bitfinex","BTCUSD",1731325175293,1.62594221,82072.0,82071.0,0.122689]
["bitfinex","BTCUSD",1731325175492,1.62594221,82072.0,82071.0,0.15459359]
["bitfinex","BTCUSD",1731325175694,1.62594221,82072.0,82071.0,0.12589409]
["bitfinex","BTCUSD",1731325175867,1.62594221,82072.0,82071.0,0.00404909]
["bitfinex","BTCUSD",1731325176065,1.62594221,82072.0,82071.0,0.12589409]
["bitfinex","BTCUSD",1731325176433,1.62594221,82072.0,82071.0,0.00404909]
["bitfinex","BTCUSD",1731325176816,1.62594221,82072.0,82071.0,0.122689]
["bitfinex","BTCUSD",1731325177025,1.62594221,82072.0,82071.0,0.12594932]
["bitfinex","BTCUSD",1731325177465,1.62594221,82072.0,82071.0,0.00410432]
["bitfinex","BTCUSD",1731325177466,2.00688442,82072.0,82071.0,0.00410432]
["bitfinex","BTCUSD",1731325177636,2.00688442,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325178320,1.62594221,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325178708,1.63094221,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325178921,1.75278621,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325181412,1.63094221,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325182057,1.62594221,82072.0,82071.0,0.122689]
["bitfinex","BTCUSD",1731325182248,1.62444421,82072.0,82071.0,0.12594932]
["bitfinex","BTCUSD",1731325182460,1.62444421,82072.0,82071.0,0.122689]
["bitfinex","BTCUSD",1731325182658,1.62444421,82072.0,82071.0,0.12594932]
["bitfinex","BTCUSD",1731325183213,1.62444421,82072.0,82071.0,0.00410432]
["bitfinex","BTCUSD",1731325183533,1.62444421,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325183740,1.62444421,82072.0,82071.0,0.122689]
["bitfinex","BTCUSD",1731325184384,1.62444421,82072.0,82071.0,0.12594932]
["bitfinex","BTCUSD",1731325190606,0.12444421,82072.0,82071.0,0.12594932]
["bitfinex","BTCUSD",1731325191143,1.62444421,82072.0,82071.0,0.12594932]
["bitfinex","BTCUSD",1731325192736,1.62444421,82072.0,82071.0,0.122689]
["bitfinex","BTCUSD",1731325196941,1.59944421,82072.0,82071.0,0.122689]
["bitfinex","BTCUSD",1731325203135,1.60113221,82072.0,82071.0,0.122689]
["bitfinex","BTCUSD",1731325205004,0.001688,82072.0,82071.0,0.25449403]
["bitfinex","BTCUSD",1731325205211,0.001688,82090.0,82089.0,0.121819]
["bitfinex","BTCUSD",1731325205436,1.501688,82090.0,82089.0,0.121819]
["bitfinex","BTCUSD",1731325206573,1.62763021,82090.0,82072.0,0.1]
["bitfinex","BTCUSD",1731325206847,0.1678122,82082.0,82074.0,0.243682]
["bitfinex","BTCUSD",1731325207054,0.1678122,82088.0,82087.0,0.121821]
["bitfinex","BTCUSD",1731325207292,1.501688,82090.0,82089.0,0.121819]
["bitfinex","BTCUSD",1731325207677,1.501688,82090.0,82089.0,0.221819]
["bitfinex","BTCUSD",1731325207884,0.001688,82090.0,82089.0,0.221819]
["bitfinex","BTCUSD",1731325208586,0.001688,82090.0,82089.0,0.226819]
["bitfinex","BTCUSD",1731325209374,0.001688,82090.0,82089.0,0.221819]
["bitfinex","BTCUSD",1731325210839,0.001688,82090.0,82089.0,0.226819]
["bitfinex","BTCUSD",1731325211040,0.001688,82090.0,82089.0,0.33672403]
["bitfinex","BTCUSD",1731325211608,0.001688,82090.0,82089.0,0.304919]
["bitfinex","BTCUSD",1731325211803,0.001688,82090.0,82089.0,0.299919]
["bitfinex","BTCUSD",1731325212629,0.001688,82090.0,82089.0,0.221819]
["bitfinex","BTCUSD",1731325217547,0.101688,82090.0,82089.0,0.221819]
["bitfinex","BTCUSD",1731325220194,0.22763021,82090.0,82089.0,0.221819]
["bitfinex","BTCUSD",1731325223028,1.72763021,82090.0,82089.0,0.221819]
["bitfinex","BTCUSD",1731325225955,0.22763021,82090.0,82089.0,0.221819]
["bitfinex","BTCUSD",1731325226673,1.72763021,82090.0,82089.0,0.122663]
["bitfinex","BTCUSD",1731325229032,1.72763021,82090.0,82089.0,0.222663]
["bitfinex","BTCUSD",1731325229243,0.22763021,82090.0,82089.0,0.222663]
["bitfinex","BTCUSD",1731325229449,0.101688,82090.0,82089.0,0.222663]
["bitfinex","BTCUSD",1731325233696,0.22763021,82090.0,82089.0,0.222663]
["bitfinex","BTCUSD",1731325234275,1.72763021,82090.0,82089.0,0.222663]
["bitfinex","BTCUSD",1731325243677,0.22763021,82090.0,82089.0,0.222663]
["bitfinex","BTCUSD",1731325244094,1.72763021,82090.0,82089.0,0.222663]
["bitfinex","BTCUSD",1731325250101,1.82763021,82090.0,82089.0,0.222663]
["bitfinex","BTCUSD",1731325251052,0.32763021,82090.0,82089.0,0.222663]
["bitfinex","BTCUSD",1731325251283,0.201688,82090.0,82089.0,0.222663]
["bitfinex","BTCUSD",1731325251516,0.201688,82090.0,82089.0,0.300563]
["bitfinex","BTCUSD",1731325252189,0.201688,82090.0,82089.0,0.323563]
["bitfinex","BTCUSD",1731325255073,0.201688,82090.0,82089.0,0.35982204]
["bitfinex","BTCUSD",1731325256287,1.701688,82090.0,82089.0,0.35982204]
["bitfinex","BTCUSD",1731325256747,1.701688,82090.0,82089.0,0.36482204]
["bitfinex","BTCUSD",1731325257397,1.628596,82090.0,82089.0,0.333563]
["bitfinex","BTCUSD",1731325257597,1.506776,82090.0,82089.0,0.333563]
["bitfinex","BTCUSD",1731325257797,0.18300829,82108.0,82107.0,0.121792]
["bitfinex","BTCUSD",1731325258286,0.18300829,82117.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731325258504,0.3089505,82117.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731325258910,1.62594221,82117.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731325261785,1.62763021,82117.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731325275498,1.62763021,82117.0,82109.0,0.243576]
["bitfinex","BTCUSD",1731325275723,0.12594221,82116.0,82114.0,0.12178]
["bitfinex","BTCUSD",1731325275931,0.12594221,82116.0,82115.0,0.12178]
["bitfinex","BTCUSD",1731325276148,1.62594221,82116.0,82113.0,0.121782]
["bitfinex","BTCUSD",1731325276381,1.62594221,82116.0,82115.0,0.12178]
["bitfinex","BTCUSD",1731325276558,0.12594221,82116.0,82115.0,0.12178]
["bitfinex","BTCUSD",1731325277029,1.62594221,82116.0,82115.0,0.12178]
["bitfinex","BTCUSD",1731325279168,1.5,82116.0,82115.0,0.12178]
["bitfinex","BTCUSD",1731325279414,1.5,82116.0,82115.0,0.22178]
["bitfinex","BTCUSD",1731325279641,0.001688,82117.0,82116.0,0.249778]
["bitfinex","BTCUSD",1731325280364,1e-06,82117.0,82116.0,0.25721299]
["bitfinex","BTCUSD",1731325280571,1e-06,82117.0,82116.0,0.29038685]
["bitfinex","BTCUSD",1731325280798,1e-06,82117.0,82116.0,0.254778]
["bitfinex","BTCUSD",1731325281721,1e-06,82117.0,82116.0,0.249778]
["bitfinex","BTCUSD",1731325282891,1e-06,82117.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731325283110,0.12594321,82117.0,82116.0,0.13204661]
["bitfinex","BTCUSD",1731325283553,1.62594321,82117.0,82116.0,0.13204661]
["bitfinex","BTCUSD",1731325284622,1.62594321,82117.0,82116.0,0.23204661]
["bitfinex","BTCUSD",1731325285110,1.62594321,82117.0,82089.0,0.000844]
["bitfinex","BTCUSD",1731325285300,1.62594321,82117.0,82104.0,0.18300829]
["bitfinex","BTCUSD",1731325285301,0.2140122,82105.0,82104.0,0.18300829]
["bitfinex","BTCUSD",1731325285552,0.17214221,82105.0,82104.0,0.30480429]
["bitfinex","BTCUSD",1731325285765,0.17214221,82105.0,82104.0,0.121796]
["bitfinex","BTCUSD",1731325285766,1.67214221,82105.0,82104.0,0.121796]
["bitfinex","BTCUSD",1731325287591,1.96589662,82105.0,82104.0,0.121796]
["bitfinex","BTCUSD",1731325287801,0.123816,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325288003,0.46937041,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325288229,0.46737041,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325288432,1.96737041,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325288796,2.03406434,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325289015,2.11186434,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325289228,2.11386434,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325289434,2.11186434,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325289641,2.11486434,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325290044,2.11986434,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325290252,2.12186434,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325290473,2.06017041,82091.0,82090.0,0.000844]
["bitfinex","BTCUSD",1731325290693,0.133817,82090.0,82069.0,0.121847]
["bitfinex","BTCUSD",1731325290910,0.25975921,82090.0,82064.0,0.243711]
["bitfinex","BTCUSD",1731325291114,0.25975921,82090.0,82068.0,0.243698]
["bitfinex","BTCUSD",1731325291315,1.75775921,82090.0,82081.0,0.121829]
["bitfinex","BTCUSD",1731325291539,1.75775921,82090.0,82079.0,0.18300829]
["bitfinex","BTCUSD",1731325291960,1.76575921,82090.0,82079.0,0.18300829]
["bitfinex","BTCUSD",1731325292174,1.76575921,82090.0,82072.0,0.243687]
["bitfinex","BTCUSD",1731325292175,1.76575921,82090.0,82076.0,0.121838]
["bitfinex","BTCUSD",1731325292601,1.76575921,82090.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325292602,1.88142803,82090.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325293042,2.04924023,82090.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325293498,2.05624023,82090.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325293724,2.04924023,82090.0,82071.0,0.122689]
["bitfinex","BTCUSD",1731325293934,1.93357141,82090.0,82073.0,0.121842]
["bitfinex","BTCUSD",1731325294159,1.93457141,82090.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325294765,0.255,82073.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325294893,0.49759841,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325295105,0.54429841,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325295316,2.04429841,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325295726,2.04229841,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325297645,1.92045441,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325297854,2.04229841,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325298686,1.92045441,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325299019,2.04229841,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325300117,1.92045441,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325300335,2.04229841,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325300686,1.92045441,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325301348,2.04229841,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325301556,1.92045441,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325301788,2.17445441,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325302839,2.17845441,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325303053,2.17445441,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325303247,2.17045441,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325304489,2.29229841,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325305718,2.17045441,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325306634,2.29229841,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325308230,2.17045441,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325309297,2.29229841,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325309499,2.38692,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325309626,2.17045441,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325315911,1.99764221,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325316133,2.16545441,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325316482,2.17045441,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325316840,1.62594221,82072.0,82071.0,0.122689]
["bitfinex","BTCUSD",1731325328977,0.12594221,82072.0,82071.0,0.122689]
["bitfinex","BTCUSD",1731325329904,1.62594221,82072.0,82071.0,0.122689]
["bitfinex","BTCUSD",1731325331478,1.62594221,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325331937,1.75278621,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325332500,1.63094221,82072.0,82071.0,0.000844]
["bitfinex","BTCUSD",1731325332711,1.62594221,82072.0,82071.0,0.122689]
["bitfinex","BTCUSD",1731325332916,1.62594221,82072.0,82068.0,0.2437]
["bitfinex","BTCUSD",1731325333120,0.12594221,82071.0,82070.0,0.365541]
["bitfinex","BTCUSD",1731325333527,0.12594221,82071.0,82070.0,0.121847]
["bitfinex","BTCUSD",1731325333528,1.62594221,82071.0,82070.0,0.121847]
["bitfinex","BTCUSD",1731325333732,1.62594221,82071.0,82070.0,0.14081249]
["bitfinex","BTCUSD",1731325335003,1.63094221,82071.0,82070.0,0.01896549]
["bitfinex","BTCUSD",1731325336151,1.75278721,82071.0,82070.0,0.01896549]
["bitfinex","BTCUSD",1731325336352,1.63094221,82071.0,82070.0,0.01896549]
["bitfinex","BTCUSD",1731325336692,1.63094221,82071.0,82065.0,0.121853]
["bitfinex","BTCUSD",1731325336961,0.1678122,82069.0,82062.0,0.243717]
["bitfinex","BTCUSD",1731325337122,0.12594221,82068.0,82062.0,0.243717]
["bitfinex","BTCUSD",1731325337353,0.12594221,82068.0,82067.0,0.121851]
["bitfinex","BTCUSD",1731325337550,1.62594221,82068.0,82067.0,0.121851]
["bitfinex","BTCUSD",1731325338131,0.12594221,82068.0,82067.0,0.121851]
["bitfinex","BTCUSD",1731325338913,0.12594221,82068.0,82067.0,0.14081785]
["bitfinex","BTCUSD",1731325339100,1.62594221,82068.0,82067.0,0.14081785]
["bitfinex","BTCUSD",1731325339303,1.5,82068.0,82067.0,0.121851]
["bitfinex","BTCUSD",1731325339504,1.5,82068.0,82067.0,0.14081877]
["bitfinex","BTCUSD",1731325340423,1.62594221,82068.0,82067.0,0.14081877]
["bitfinex","BTCUSD",1731325340622,1.62594221,82068.0,82067.0,0.01896777]
["bitfinex","BTCUSD",1731325340823,1.79375441,82068.0,82066.0,0.121852]
["bitfinex","BTCUSD",1731325341033,0.12594221,82067.0,82066.0,0.121852]
["bitfinex","BTCUSD",1731325341432,0.12594221,82067.0,82040.0,0.05966082]
["bitfinex","BTCUSD",1731325341433,1.62594221,82067.0,82061.0,0.243721]
["bitfinex","BTCUSD",1731325341646,1.62594221,82067.0,82065.0,0.1]
["bitfinex","BTCUSD",1731325341842,0.12594221,82067.0,82066.0,0.121853]
["bitfinex","BTCUSD",1731325342173,1.62594221,82067.0,82066.0,0.121853]
["bitfinex","BTCUSD",1731325342379,1.62594221,82067.0,82065.0,0.1]
["bitfinex","BTCUSD",1731325342624,0.12594221,82067.0,82065.0,0.1]
["bitfinex","BTCUSD",1731325342834,0.12594221,82067.0,82056.0,0.243735]
["bitfinex","BTCUSD",1731325342835,0.12594221,82067.0,82062.0,0.1]
["bitfinex","BTCUSD",1731325343056,0.12594221,82067.0,82056.0,0.243735]
["bitfinex","BTCUSD",1731325343057,1.5,82063.0,82059.0,0.121863]
["bitfinex","BTCUSD",1731325343331,1.5,82063.0,82059.0,0.243726]
["bitfinex","BTCUSD",1731325343332,0.12594221,82062.0,82059.0,0.243726]
["bitfinex","BTCUSD",1731325343533,0.12594221,82062.0,82061.0,0.12186]
["bitfinex","BTCUSD",1731325343907,1.62594221,82062.0,82061.0,0.12186]
["bitfinex","BTCUSD",1731325344496,1.62594221,82062.0,82057.0,0.243732]
["bitfinex","BTCUSD",1731325344697,0.12594221,82062.0,82056.0,0.00987515]
["bitfinex","BTCUSD",1731325344898,0.12594221,82062.0,82061.0,0.12186]
["bitfinex","BTCUSD",1731325345132,1.62594221,82062.0,82061.0,0.12186]
["bitfinex","BTCUSD",1731325345989,1.62594221,82062.0,82057.0,0.1]
["bitfinex","BTCUSD",1731325346190,0.12594221,82062.0,82057.0,0.1]
["bitfinex","BTCUSD",1731325346362,0.1678122,82061.0,82057.0,0.1]
["bitfinex","BTCUSD",1731325346567,1.5,82058.0,82057.0,0.1]
["bitfinex","BTCUSD",1731325346772,1.62594221,82058.0,82057.0,0.1]
["bitfinex","BTCUSD",1731325347228,1.62594221,82058.0,82057.0,0.121866]
["bitfinex","BTCUSD",1731325347426,1.62594221,82058.0,82057.0,0.221866]
["bitfinex","BTCUSD",1731325347857,1.62594221,82058.0,82057.0,0.1]
["bitfinex","BTCUSD",1731325348486,1.62594221,82058.0,82056.0,0.1]
["bitfinex","BTCUSD",1731325348689,0.12594221,82057.0,82056.0,0.221867]
["bitfinex","BTCUSD",1731325352593,1.5,82058.0,82057.0,0.221866]
["bitfinex","BTCUSD",1731325352830,1.5,82058.0,82057.0,0.24082778]
["bitfinex","BTCUSD",1731325353808,1.62594221,82058.0,82057.0,0.221866]
["bitfinex","BTCUSD",1731325354420,1.62594221,82058.0,82057.0,0.1]
["bitfinex","BTCUSD",1731325355169,1.62594221,82058.0,82057.0,0.221866]
["bitfinex","BTCUSD",1731325356003,0.24781321,82054.0,82040.0,0.25369285]
["bitfinex","BTCUSD",1731325356211,0.24781321,82054.0,82038.0,0.18438629]
["bitfinex","BTCUSD",1731325356212,0.12594221,82054.0,82038.0,0.001378]
["bitfinex","BTCUSD",1731325356412,0.12594221,82054.0,82050.0,0.121875]
["bitfinex","BTCUSD",1731325356413,0.11762735,82053.0,82050.0,0.121875]
["bitfinex","BTCUSD",1731325356614,0.12594221,82052.0,82050.0,0.121875]
["bitfinex","BTCUSD",1731325357047,0.12594221,82052.0,82049.0,0.121877]
["bitfinex","BTCUSD",1731325357474,1.5,82051.0,82047.0,0.12188]
["bitfinex","BTCUSD",1731325357688,1.5,82051.0,82038.0,0.11127371]
["bitfinex","BTCUSD",1731325357689,0.1678122,82049.0,82038.0,0.11127371]
["bitfinex","BTCUSD",1731325357893,0.17514221,82048.0,82041.0,0.1]
["bitfinex","BTCUSD",1731325358107,0.12594221,82048.0,82043.0,0.1]
["bitfinex","BTCUSD",1731325358322,0.12594221,82048.0,82044.0,0.243771]
["bitfinex","BTCUSD",1731325358527,0.12594221,82048.0,82043.0,0.1]
["bitfinex","BTCUSD",1731325358746,0.12594221,82048.0,82043.0,0.221887]
["bitfinex","BTCUSD",1731325358950,1.5,82044.0,82043.0,0.221887]
["bitfinex","BTCUSD",1731325359105,1.62594221,82044.0,82043.0,0.221887]
["bitfinex","BTCUSD",1731325363959,1.5,82044.0,82043.0,0.221887]
["bitfinex","BTCUSD",1731325366955,1.62594221,82044.0,82043.0,0.221887]
["bitfinex","BTCUSD",1731325367800,1.5,82044.0,82043.0,0.221887]
["bitfinex","BTCUSD",1731325368436,1.62594221,82044.0,82043.0,0.221887]
["bitfinex","BTCUSD",1731325371508,1.62594221,82044.0,82043.0,0.222731]
["bitfinex","BTCUSD",1731325372266,1.62594221,82044.0,82043.0,0.000844]
["bitfinex","BTCUSD",1731325373225,1.62594221,82044.0,82043.0,0.122731]
["bitfinex","BTCUSD",1731325373431,1.62594221,82044.0,82043.0,0.000844]
["bitfinex","BTCUSD",1731325375400,1.62594221,82044.0,82043.0,0.122731]
["bitfinex","BTCUSD",1731325375798,1.62594221,82044.0,82043.0,0.000844]
["bitfinex","BTCUSD",1731325376940,1.62594221,82044.0,82043.0,0.122731]
["bitfinex","BTCUSD",1731325378267,1.62594221,82044.0,82043.0,0.203431]
["bitfinex","BTCUSD",1731325378694,1.62594221,82044.0,82043.0,0.122731]
["bitfinex","BTCUSD",1731325379668,1.62594221,82044.0,82043.0,0.000844]
["bitfinex","BTCUSD",1731325379997,1.62594221,82044.0,82043.0,0.122731]
["bitfinex","BTCUSD",1731325380360,1.62594221,82044.0,82043.0,0.000844]
["bitfinex","BTCUSD",1731325380958,1.73618729,82044.0,82043.0,0.000844]
["bitfinex","BTCUSD",1731325381348,1.73618729,82044.0,82043.0,0.122731]
["bitfinex","BTCUSD",1731325382543,1.62594221,82044.0,82043.0,0.122731]
["bitfinex","BTCUSD",1731325384158,1.62594221,82044.0,82043.0,0.000844]
["bitfinex","BTCUSD",1731325384361,1.62594221,82044.0,82043.0,0.122731]
["bitfinex","BTCUSD",1731325387342,1.62594221,82044.0,82043.0,0.000844]
["bitfinex","BTCUSD",1731325387543,1.73618729,82044.0,82043.0,0.000844]
["bitfinex","BTCUSD",1731325389002,1.73618729,82044.0,82043.0,0.122731]
["bitfinex","BTCUSD",1731325389195,1.73618729,82044.0,82043.0,0.000844]
["bitfinex","BTCUSD",1731325390114,1.8621295,82044.0,82043.0,0.000844]
["bitfinex","BTCUSD",1731325390316,1.73618729,82044.0,82043.0,0.000844]
["bitfinex","BTCUSD",1731325395805,1.62594221,82044.0,82043.0,0.122731]
["bitfinex","BTCUSD",1731325400807,1.5,82044.0,82043.0,0.122731]
["bitfinex","BTCUSD",1731325401021,0.03648515,82052.0,82043.0,0.122731]
["bitfinex","BTCUSD",1731325401022,0.21949344,82059.0,82043.0,0.100844]
["bitfinex","BTCUSD",1731325401263,0.18300829,82059.0,82058.0,0.121865]
["bitfinex","BTCUSD",1731325401679,0.18300829,82059.0,82056.0,0.121867]
["bitfinex","BTCUSD",1731325401888,0.12024508,82061.0,82057.0,0.121866]
["bitfinex","BTCUSD",1731325402088,0.12024508,82061.0,82045.0,0.243768]
["bitfinex","BTCUSD",1731325402089,0.11024508,82058.0,82056.0,0.121867]
["bitfinex","BTCUSD",1731325402423,1.5,82057.0,82056.0,0.121867]
["bitfinex","BTCUSD",1731325403433,1.5,82057.0,82054.0,0.12187]
["bitfinex","BTCUSD",1731325403659,0.11024508,82058.0,82055.0,0.121869]
["bitfinex","BTCUSD",1731325403976,0.11024508,82058.0,82051.0,0.24375]
["bitfinex","BTCUSD",1731325404191,0.11024508,82058.0,82057.0,0.121866]
["bitfinex","BTCUSD",1731325404811,1.61024508,82058.0,82053.0,0.243744]
["bitfinex","BTCUSD",1731325405047,0.11024508,82058.0,82054.0,0.243741]
["bitfinex","BTCUSD",1731325405253,0.11024508,82058.0,82054.0,0.121869]
["bitfinex","BTCUSD",1731325405470,0.11024508,82058.0,82052.0,0.243747]
["bitfinex","BTCUSD",1731325405471,0.11124508,82058.0,82055.0,0.121868]
["bitfinex","BTCUSD",1731325405669,0.12594221,82057.0,82055.0,0.121868]
["bitfinex","BTCUSD",1731325406026,1.5,82056.0,82055.0,0.121868]
["bitfinex","BTCUSD",1731325406228,1.62594221,82056.0,82055.0,0.121868]
["bitfinex","BTCUSD",1731325407431,1.62594221,82056.0,82052.0,0.243747]
["bitfinex","BTCUSD",1731325407575,0.12594221,82055.0,82054.0,0.12187]
["bitfinex","BTCUSD",1731325408129,1.62594221,82055.0,82054.0,0.12187]
["bitfinex","BTCUSD",1731325409721,1.62594221,82055.0,82045.0,0.243768]
["bitfinex","BTCUSD",1731325409722,1.62594221,82055.0,82046.0,0.243764]
["bitfinex","BTCUSD",1731325409898,1.62594221,82055.0,82041.0,0.121888]
["bitfinex","BTCUSD",1731325409899,0.11024508,82047.0,82041.0,0.121888]
["bitfinex","BTCUSD",1731325410256,0.11024508,82047.0,82039.0,0.243785]
["bitfinex","BTCUSD",1731325410257,0.12594221,82046.0,82042.0,0.221887]
["bitfinex","BTCUSD",1731325410463,1.5,82044.0,82042.0,0.1]
["bitfinex","BTCUSD",1731325410691,1.62594221,82044.0,82042.0,0.1]
["bitfinex","BTCUSD",1731325410895,1.62594221,82044.0,82031.0,0.243808]
["bitfinex","BTCUSD",1731325410896,1.73618729,82044.0,82034.0,0.245176]
["bitfinex","BTCUSD",1731325411145,1.62594221,82044.0,82037.0,0.24379]
["bitfinex","BTCUSD",1731325411334,1.62594221,82044.0,82037.0,0.121896]
["bitfinex","BTCUSD",1731325411335,1.74782721,82044.0,82037.0,0.121896]
["bitfinex","BTCUSD",1731325411555,1.62594221,82044.0,82039.0,0.121893]
["bitfinex","BTCUSD",1731325411794,1.62594221,82044.0,82035.0,0.01144851]
["bitfinex","BTCUSD",1731325411795,1.62594221,82044.0,82037.0,0.121895]
["bitfinex","BTCUSD",1731325412017,1.62594221,82044.0,82038.0,0.123272]
["bitfinex","BTCUSD",1731325414041,1.62594221,82044.0,82038.0,0.001378]
["bitfinex","BTCUSD",1731325414258,1.74782721,82044.0,82038.0,0.001378]
["bitfinex","BTCUSD",1731325414486,1.73618729,82044.0,82038.0,0.001378]
["bitfinex","BTCUSD",1731325414704,1.62594221,82044.0,82038.0,0.001378]
["bitfinex","BTCUSD",1731325415153,1.62594221,82044.0,82038.0,0.123271]
["bitfinex","BTCUSD",1731325415416,1.62594221,82044.0,82039.0,0.243785]
["bitfinex","BTCUSD",1731325415643,1.62594221,82044.0,82043.0,0.122731]
["bitfinex","BTCUSD",1731325416714,1.62594221,82044.0,82043.0,0.000844]
["bitfinex","BTCUSD",1731325417122,1.62594221,82044.0,82043.0,0.122731]
["bitfinex","BTCUSD",1731325420206,1.62594221,82044.0,82039.0,0.243784]
["bitfinex","BTCUSD",1731325420403,0.12594221,82043.0,82039.0,0.243784]
["bitfinex","BTCUSD",1731325420761,1.5,82040.0,82039.0,0.365677]
["bitfinex","BTCUSD",1731325420967,1.62594221,82040.0,82039.0,0.365677]
["bitfinex","BTCUSD",1731325422673,1.73618729,82040.0,82039.0,0.365677]
["bitfinex","BTCUSD",1731325423708,1.62594221,82040.0,82039.0,0.365677]
["bitfinex","BTCUSD",1731325425519,1.5,82040.0,82039.0,0.365677]
["bitfinex","BTCUSD",1731325425724,1.5,82040.0,82039.0,0.443277]
["bitfinex","BTCUSD",1731325425924,1.5,82040.0,82039.0,0.593077]
["bitfinex","BTCUSD",1731325428801,0.001688,82046.0,82045.0,0.121884]
["bitfinex","BTCUSD",1731325429209,0.001688,82046.0,82045.0,0.14082098]
["bitfinex","BTCUSD",1731325430045,0.001688,82046.0,82045.0,0.24082098]
["bitfinex","BTCUSD",1731325431086,0.001688,82046.0,82045.0,0.221884]
["bitfinex","BTCUSD",1731325432953,0.001688,82046.0,82045.0,0.23219065]
["bitfinex","BTCUSD",1731325434489,0.00056232,82046.0,82045.0,0.23219065]
["bitfinex","BTCUSD",1731325439480,0.00056232,82046.0,82045.0,0.11030665]
["bitfinex","BTCUSD",1731325439680,0.00056232,82046.0,82039.0,0.244628]
["bitfinex","BTCUSD",1731325439681,0.371891,82040.0,82039.0,0.000844]
["bitfinex","BTCUSD",1731325439855,0.60807829,82040.0,82039.0,0.000844]
["bitfinex","BTCUSD",1731325440051,2.10807829,82040.0,82039.0,0.000844]
["bitfinex","BTCUSD",1731325440424,1.87594221,82040.0,82039.0,0.000844]
["bitfinex","BTCUSD",1731325441455,1.87894221,82040.0,82039.0,0.000844]
["bitfinex","BTCUSD",1731325441697,1.62594221,82040.0,82039.0,0.122737]
["bitfinex","BTCUSD",1731325442222,1.62894221,82040.0,82039.0,0.122737]
["bitfinex","BTCUSD",1731325442652,1.62894221,82040.0,82039.0,0.000844]
["bitfinex","BTCUSD",1731325442849,1.62594221,82040.0,82039.0,0.000844]
["bitfinex","BTCUSD",1731325443189,1.62594221,82040.0,82039.0,0.122737]
["bitfinex","BTCUSD",1731325443401,1.5,82040.0,82039.0,0.122737]
["bitfinex","BTCUSD",1731325443949,1.5,82040.0,82039.0,0.222737]
["bitfinex","BTCUSD",1731325445894,0.197793,82039.0,82038.0,0.001378]
["bitfinex","BTCUSD",1731325446114,0.20184221,82039.0,82038.0,0.001378]
["bitfinex","BTCUSD",1731325446530,1.70184221,82039.0,82038.0,0.001378]
["bitfinex","BTCUSD",1731325448340,1.5,82039.0,82038.0,0.001378]
["bitfinex","BTCUSD",1731325448543,1.5,82039.0,82038.0,0.123272]
["bitfinex","BTCUSD",1731325449297,0.001688,82043.0,82042.0,0.121888]
["bitfinex","BTCUSD",1731325449424,0.001688,82043.0,82042.0,0.221888]
["bitfinex","BTCUSD",1731325450456,0.001688,82043.0,82042.0,0.22432538]
["bitfinex","BTCUSD",1731325450803,0.001688,82043.0,82042.0,0.22432546]
["bitfinex","BTCUSD",1731325451006,0.001688,82043.0,82042.0,0.226888]
["bitfinex","BTCUSD",1731325451608,0.001688,82043.0,82042.0,0.24579654]
["bitfinex","BTCUSD",1731325452222,0.001688,82043.0,82042.0,0.24823394]
["bitfinex","BTCUSD",1731325452780,0.001688,82043.0,82042.0,0.40217615]
["bitfinex","BTCUSD",1731325452899,0.001688,82043.0,82042.0,0.52623875]
["bitfinex","BTCUSD",1731325453741,0.001688,82043.0,82042.0,0.53155357]
["bitfinex","BTCUSD",1731325453947,0.001688,82043.0,82042.0,0.53655357]
["bitfinex","BTCUSD",1731325454367,0.001688,82043.0,82042.0,0.15111136]
["bitfinex","BTCUSD",1731325455717,0.001688,82043.0,82042.0,0.25111136]
["bitfinex","BTCUSD",1731325456066,0.001688,82043.0,82042.0,0.25354882]
["bitfinex","BTCUSD",1731325456259,0.001688,82043.0,82042.0,0.25854882]
["bitfinex","BTCUSD",1731325456480,0.001688,82043.0,82042.0,0.25611136]
["bitfinex","BTCUSD",1731325457111,0.001688,82043.0,82042.0,0.40061248]
["bitfinex","BTCUSD",1731325458595,0.001688,82043.0,82042.0,0.25611136]
["bitfinex","BTCUSD",1731325459434,0.001688,82043.0,82042.0,0.70649618]
["bitfinex","BTCUSD",1731325459636,0.001688,82043.0,82042.0,0.70405872]
["bitfinex","BTCUSD",1731325460219,0.001688,82043.0,82042.0,0.70205872]
["bitfinex","BTCUSD",1731325461525,0.001688,82043.0,82042.0,0.53405357]
["bitfinex","BTCUSD",1731325461975,0.001688,82043.0,82042.0,0.53403312]
["bitfinex","BTCUSD",1731325465269,0.001688,82043.0,82042.0,0.51514503]
["bitfinex","BTCUSD",1731325465686,0.001688,82043.0,82042.0,0.88080503]
["bitfinex","BTCUSD",1731325470467,0.001688,82045.0,82044.0,0.254885]
["bitfinex","BTCUSD",1731325470666,0.001688,82045.0,82044.0,0.74648721]
["bitfinex","BTCUSD",1731325471305,0.001688,82045.0,82044.0,0.76534774]
["bitfinex","BTCUSD",1731325474929,0.001688,82045.0,82044.0,0.81410174]
["bitfinex","BTCUSD",1731325476555,0.001688,82045.0,82044.0,0.81411425]
["bitfinex","BTCUSD",1731325480261,0.001688,82045.0,82044.0,0.81414428]
["bitfinex","BTCUSD",1731325480860,0.001688,82045.0,82044.0,0.92433213]
["bitfinex","BTCUSD",1731325483720,0.001688,82045.0,82044.0,0.90542906]
["bitfinex","BTCUSD",1731325483967,0.001688,82045.0,82044.0,0.92433379]
["bitfinex","BTCUSD",1731325487249,1.5,82058.0,82057.0,0.226866]
["bitfinex","BTCUSD",1731325487480,0.0765,82067.0,82066.0,0.121853]
["bitfinex","BTCUSD",1731325487697,0.0765,82067.0,82066.0,0.14075773]
["bitfinex","BTCUSD",1731325487913,1.5765,82067.0,82066.0,0.14075773]
["bitfinex","BTCUSD",1731325489427,1.6229,82067.0,82066.0,0.14075773]
["bitfinex","BTCUSD",1731325489680,1.6229,82067.0,82066.0,0.121853]
["bitfinex","BTCUSD",1731325489911,1.6229,82067.0,82066.0,0.13182456]
["bitfinex","BTCUSD",1731325493256,1.624588,82067.0,82066.0,0.13182456]
["bitfinex","BTCUSD",1731325500806,1.73477585,82067.0,82066.0,0.13182456]
["bitfinex","BTCUSD",1731325501375,1.86071806,82067.0,82058.0,0.1]
["bitfinex","BTCUSD",1731325501614,1.86071806,82067.0,82057.0,0.37578435]
["bitfinex","BTCUSD",1731325501615,0.1261,82058.0,82057.0,0.37578435]
["bitfinex","BTCUSD",1731325501959,0.1261,82058.0,82057.0,0.49765035]
["bitfinex","BTCUSD",1731325501960,1.6261,82058.0,82057.0,0.49765035]
["bitfinex","BTCUSD",1731325502333,1.5,82058.0,82057.0,0.49765035]
["bitfinex","BTCUSD",1731325502544,1.5,82058.0,82057.0,0.487466]
["bitfinex","BTCUSD",1731325502988,1.5,82058.0,82057.0,0.587466]
["bitfinex","BTCUSD",1731325504372,1.5,82058.0,82057.0,0.59775352]
["bitfinex","BTCUSD",1731325506811,0.001688,82067.0,82066.0,0.121853]
["bitfinex","BTCUSD",1731325507009,0.001688,82067.0,82066.0,0.487413]
["bitfinex","BTCUSD",1731325507540,0.001688,82067.0,82066.0,0.73060085]
["bitfinex","BTCUSD",1731325507715,0.001688,82071.0,82070.0,0.23703485]
["bitfinex","BTCUSD",1731325507921,0.001688,82071.0,82070.0,0.61647706]
["bitfinex","BTCUSD",1731325508132,0.001688,82071.0,82070.0,0.98201706]
["bitfinex","BTCUSD",1731325509155,0.001688,82071.0,82070.0,0.82342921]
["bitfinex","BTCUSD",1731325509734,0.001688,82071.0,82070.0,0.75617546]
["bitfinex","BTCUSD",1731325509954,0.19207585,82071.0,82070.0,0.49723325]
["bitfinex","BTCUSD",1731325510164,0.081888,82071.0,82070.0,0.49723325]
["bitfinex","BTCUSD",1731325510382,0.081888,82071.0,82070.0,0.487387]
["bitfinex","BTCUSD",1731325510613,1.581888,82071.0,82070.0,0.36554]
["bitfinex","BTCUSD",1731325510946,1.581888,82071.0,82070.0,0.487387]
["bitfinex","BTCUSD",1731325512225,1.581888,82071.0,82070.0,0.36554]
["bitfinex","BTCUSD",1731325512437,2.04668131,82071.0,82070.0,0.36554]
["bitfinex","BTCUSD",1731325512856,2.08516967,82071.0,82070.0,0.36554]
["bitfinex","BTCUSD",1731325513052,2.26632179,82071.0,82070.0,0.36554]
["bitfinex","BTCUSD",1731325513244,0.0491,82056.0,82044.0,0.000844]
["bitfinex","BTCUSD",1731325513444,0.12594221,82055.0,82054.0,0.12187]
["bitfinex","BTCUSD",1731325513869,1.62594221,82055.0,82054.0,0.12187]
["bitfinex","BTCUSD",1731325514286,1.5,82055.0,82054.0,0.12187]
["bitfinex","BTCUSD",1731325514843,1.5,82055.0,82054.0,0.22187]
["bitfinex","BTCUSD",1731325515803,1.5,82055.0,82054.0,0.23221468]
["bitfinex","BTCUSD",1731325516795,1.5,82055.0,82054.0,0.22187]
["bitfinex","BTCUSD",1731325517185,0.121871,82054.0,82049.0,0.00990994]
["bitfinex","BTCUSD",1731325517426,1.75124221,82055.0,82049.0,0.00990994]
["bitfinex","BTCUSD",1731325517427,0.1679061,82052.0,82049.0,0.00990994]
["bitfinex","BTCUSD",1731325517713,0.1679061,82052.0,82046.0,0.122726]
["bitfinex","BTCUSD",1731325517714,0.29384831,82052.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325517881,0.12594221,82052.0,82048.0,0.121879]
["bitfinex","BTCUSD",1731325518064,0.12594221,82051.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325518311,0.12594221,82051.0,82046.0,0.122726]
["bitfinex","BTCUSD",1731325518479,0.12594221,82051.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325518686,0.12594221,82051.0,82046.0,0.122726]
["bitfinex","BTCUSD",1731325518889,0.12594221,82051.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325519187,0.22745683,82051.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325519338,0.0759,82050.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325519539,0.12594221,82049.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325519756,1.5,82048.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325520081,0.12594221,82047.0,82046.0,0.122726]
["bitfinex","BTCUSD",1731325520236,0.12594221,82047.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325520667,1.62594221,82047.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325521461,1.75188442,82047.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325521734,1.62594221,82047.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325521924,1.67514221,82047.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325525465,1.79702321,82047.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325525885,1.67514221,82047.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325526802,1.67514221,82047.0,82046.0,0.122726]
["bitfinex","BTCUSD",1731325527017,1.67514221,82047.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325527208,1.79702321,82047.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325527410,1.67514221,82047.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325528091,1.80108442,82047.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325528469,1.67514221,82047.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325529078,1.62594221,82047.0,82046.0,0.000844]
["bitfinex","BTCUSD",1731325531561,1.62594221,82047.0,82046.0,0.122726]
["bitfinex","BTCUSD",1731325531948,1.62594221,82047.0,82046.0,0.13279749]
["bitfinex","BTCUSD",1731325532359,1.5,82047.0,82046.0,0.13279749]
["bitfinex","BTCUSD",1731325532789,1.5,82047.0,82046.0,0.15579749]
["bitfinex","BTCUSD",1731325533054,1.5,82047.0,82046.0,0.25579749]
["bitfinex","BTCUSD",1731325533257,1.5,82047.0,82046.0,0.33759749]
["bitfinex","BTCUSD",1731325534533,1.5,82047.0,82046.0,0.25579749]
["bitfinex","BTCUSD",1731325536421,1.5,82047.0,82046.0,0.26079749]
["bitfinex","BTCUSD",1731325537585,1.5,82047.0,82046.0,0.25579749]
["bitfinex","BTCUSD",1731325537782,1.5,82047.0,82046.0,0.26079749]
["bitfinex","BTCUSD",1731325538811,1.5,82047.0,82046.0,0.25579749]
["bitfinex","BTCUSD",1731325546363,1.5,82047.0,82046.0,0.15852396]
["bitfinex","BTCUSD",1731325546563,1.5,82047.0,82046.0,0.15495349]
["bitfinex","BTCUSD",1731325546810,1.5,82047.0,82046.0,0.25495349]
["bitfinex","BTCUSD",1731325547883,1.5,82047.0,82046.0,0.23195349]
["bitfinex","BTCUSD",1731325548483,1.4999,82047.0,82046.0,0.23195349]
["bitfinex","BTCUSD",1731325549307,1.4999,82047.0,82044.0,0.000844]
["bitfinex","BTCUSD",1731325549308,1.4999,82047.0,82045.0,0.243768]
["bitfinex","BTCUSD",1731325549712,1.4999,82047.0,82046.0,0.121882]
["bitfinex","BTCUSD",1731325552025,0.005,82062.0,82061.0,0.12186]
["bitfinex","BTCUSD",1731325552026,0.0479,82062.0,82061.0,0.12186]
["bitfinex","BTCUSD",1731325552236,0.18300829,82063.0,82047.0,0.0798]
["bitfinex","BTCUSD",1731325552237,0.18300829,82063.0,82062.0,0.121859]
["bitfinex","BTCUSD",1731325552639,1.5,82063.0,82062.0,0.121859]
["bitfinex","BTCUSD",1731325553430,1.5,82063.0,82062.0,0.144859]
["bitfinex","BTCUSD",1731325553612,1.5,82063.0,82062.0,0.225159]
["bitfinex","BTCUSD",1731325553956,0.001688,82070.0,82062.0,0.225159]
["bitfinex","BTCUSD",1731325553957,0.001688,82070.0,82066.0,0.226853]
["bitfinex","BTCUSD",1731325554163,0.001688,82070.0,82066.0,0.5461379]
["bitfinex","BTCUSD",1731325554361,0.001688,82070.0,82066.0,0.54870131]
["bitfinex","BTCUSD",1731325555152,0.001688,82067.0,82066.0,0.38079521]
["bitfinex","BTCUSD",1731325555627,0.001688,82067.0,82066.0,0.249853]
["bitfinex","BTCUSD",1731325556570,0.001688,82067.0,82066.0,0.254853]
["bitfinex","BTCUSD",1731325558564,0.001688,82067.0,82066.0,0.149853]
["bitfinex","BTCUSD",1731325559170,0.001688,82067.0,82066.0,0.144853]
["bitfinex","BTCUSD",1731325559837,0.001688,82067.0,82066.0,0.121853]
["bitfinex","BTCUSD",1731325561188,0.001688,82067.0,82063.0,0.243712]
["bitfinex","BTCUSD",1731325561389,0.001688,82067.0,82066.0,0.121853]
["bitfinex","BTCUSD",1731325561754,1.501688,82067.0,82066.0,0.121853]
["bitfinex","BTCUSD",1731325561977,1.501688,82067.0,82063.0,0.243712]
["bitfinex","BTCUSD",1731325561978,1.501688,82067.0,82065.0,0.121854]
["bitfinex","BTCUSD",1731325562182,1.501688,82067.0,82066.0,0.121853]
["bitfinex","BTCUSD",1731325562563,1.501688,82067.0,82062.0,0.00994183]
["bitfinex","BTCUSD",1731325562793,1.501688,82067.0,82059.0,0.1]
["bitfinex","BTCUSD",1731325563018,1.501688,82067.0,82066.0,0.121853]
["bitfinex","BTCUSD",1731325564300,0.001688,82067.0,82066.0,0.37579521]
["bitfinex","BTCUSD",1731325567575,0.001688,82067.0,82066.0,0.36579521]
["bitfinex","BTCUSD",1731325567781,0.001688,82067.0,82066.0,0.73135521]
["bitfinex","BTCUSD",1731325577727,0.001688,82070.0,82069.0,0.4177541]
["bitfinex","BTCUSD",1731325577952,0.001688,82070.0,82069.0,0.91424631]
["bitfinex","BTCUSD",1731325579045,0.001688,82071.0,82070.0,0.131847]
["bitfinex","BTCUSD",1731325579250,0.001688,82071.0,82070.0,0.74632921]
["bitfinex","BTCUSD",1731325579485,0.001688,82071.0,82070.0,0.76504502]
["bitfinex","BTCUSD",1731325581599,1.5,82086.0,82085.0,0.226824]
["bitfinex","BTCUSD",1731325581882,0.18300829,82096.0,82086.0,0.149823]
["bitfinex","BTCUSD",1731325582025,0.18300829,82096.0,82086.0,0.2685622]
["bitfinex","BTCUSD",1731325582226,1.5,82095.0,82088.0,0.24982]
["bitfinex","BTCUSD",1731325582428,1.5,82095.0,82088.0,0.6340192]
["bitfinex","BTCUSD",1731325582635,0.18300829,82096.0,82089.0,0.123]
["bitfinex","BTCUSD",1731325582828,0.18300829,82096.0,82095.0,0.14481]
["bitfinex","BTCUSD",1731325583072,0.18300829,82096.0,82095.0,0.1635492]
["bitfinex","BTCUSD",1731325583283,0.0798,82103.0,82099.0,0.121804]
["bitfinex","BTCUSD",1731325583488,0.0798,82103.0,82099.0,0.1405432]
["bitfinex","BTCUSD",1731325583696,1.5452,82100.0,82099.0,0.1405432]
["bitfinex","BTCUSD",1731325585001,1.5,82100.0,82099.0,0.1405432]
["bitfinex","BTCUSD",1731325585208,1.5,82100.0,82099.0,0.50595268]
["bitfinex","BTCUSD",1731325585642,1.5,82100.0,82099.0,0.60595268]
["bitfinex","BTCUSD",1731325588999,1.5,82100.0,82099.0,0.587214]
["bitfinex","BTCUSD",1731325589220,1.5,82100.0,82099.0,0.51617097]
["bitfinex","BTCUSD",1731325589668,1.500844,82100.0,82099.0,0.49744794]
["bitfinex","BTCUSD",1731325597058,1.500844,82100.0,82099.0,0.52044794]
["bitfinex","BTCUSD",1731325600062,0.000844,82100.0,82099.0,0.52044794]
["bitfinex","BTCUSD",1731325600516,1.500844,82100.0,82099.0,0.52044794]
["bitfinex","BTCUSD",1731325601186,0.000844,82100.0,82099.0,0.62544794]
["bitfinex","BTCUSD",1731325601416,0.000844,82100.0,82099.0,1.00079625]
["bitfinex","BTCUSD",1731325603761,0.000844,82100.0,82099.0,0.97579625]
["bitfinex","BTCUSD",1731325604879,0.000844,82100.0,82099.0,0.80789015]
["bitfinex","BTCUSD",1731325605095,0.000844,82100.0,82099.0,0.80289015]
["bitfinex","BTCUSD",1731325605865,0.000844,82100.0,82099.0,0.80789015]
["bitfinex","BTCUSD",1731325606050,0.000844,82100.0,82099.0,0.85661215]
["bitfinex","BTCUSD",1731325611545,1.500001,82117.0,82116.0,0.249778]
["bitfinex","BTCUSD",1731325611750,1e-06,82117.0,82116.0,0.249778]
["bitfinex","BTCUSD",1731325612124,1e-06,82117.0,82116.0,0.615118]
["bitfinex","BTCUSD",1731325614707,1e-06,82117.0,82116.0,0.610118]
["bitfinex","BTCUSD",1731325614907,1e-06,82117.0,82116.0,0.587118]
["bitfinex","BTCUSD",1731325617417,1e-06,82117.0,82116.0,0.59729343]
["bitfinex","BTCUSD",1731325621739,1e-06,82117.0,82116.0,0.61594242]
["bitfinex","BTCUSD",1731325626698,1e-06,82117.0,82116.0,0.59729343]
["bitfinex","BTCUSD",1731325628484,1e-06,82117.0,82116.0,0.59629343]
["bitfinex","BTCUSD",1731325631951,0.045101,82117.0,82116.0,0.47551543]
["bitfinex","BTCUSD",1731325632161,0.2130071,82117.0,82116.0,0.36534]
["bitfinex","BTCUSD",1731325632381,1.9148841,82117.0,82116.0,0.36534]
["bitfinex","BTCUSD",1731325632867,1.85705479,82117.0,82116.0,0.36534]
["bitfinex","BTCUSD",1731325633076,1.73527779,82117.0,82116.0,0.36534]
["bitfinex","BTCUSD",1731325633730,1.625201,82117.0,82116.0,0.487118]
["bitfinex","BTCUSD",1731325634227,1.625201,82117.0,82116.0,0.36534]
["bitfinex","BTCUSD",1731325639083,1.87292021,82117.0,82116.0,0.36534]
["bitfinex","BTCUSD",1731325639305,1.92755591,82117.0,82116.0,0.36534]
["bitfinex","BTCUSD",1731325640162,1.92955591,82117.0,82116.0,0.36534]
["bitfinex","BTCUSD",1731325640971,1.87292021,82117.0,82116.0,0.36534]
["bitfinex","BTCUSD",1731325641312,1.87292021,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325641313,2.01742099,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325641548,2.18513816,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325641730,2.18713816,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325642231,2.19113816,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325642449,2.18704444,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325642614,2.19204444,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325642819,2.19604444,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325643394,2.26889325,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325643960,2.18904444,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325644160,2.05454366,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325644311,2.10917373,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325644716,2.05654366,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325646156,2.05454366,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325646339,2.18898784,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325646572,2.05454366,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325647460,2.10916396,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325647657,2.11116396,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325647925,2.05454366,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325648143,2.10916402,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325648561,2.05454366,82117.0,82116.0,0.26534]
["bitfinex","BTCUSD",1731325649408,2.05454366,82117.0,82116.0,0.267026]
["bitfinex","BTCUSD",1731325649834,2.05538666,82117.0,82116.0,0.267026]
["bitfinex","BTCUSD",1731325650684,2.05738666,82117.0,82116.0,0.267026]
["bitfinex","BTCUSD",1731325651539,2.05538666,82117.0,82116.0,0.267026]
["bitfinex","BTCUSD",1731325653242,2.10998396,82117.0,82116.0,0.267026]
["bitfinex","BTCUSD",1731325653445,1.9422644,82117.0,82116.0,0.267026]
["bitfinex","BTCUSD",1731325653764,1.88766949,82117.0,82116.0,0.267026]
["bitfinex","BTCUSD",1731325653966,1.88766949,82117.0,82116.0,0.39889572]
["bitfinex","BTCUSD",1731325653967,1.509843,82117.0,82116.0,0.39889572]
["bitfinex","BTCUSD",1731325654173,1.509843,82117.0,82116.0,0.51744602]
["bitfinex","BTCUSD",1731325654382,0.009843,82117.0,82116.0,0.51744602]
["bitfinex","BTCUSD",1731325655000,0.004843,82117.0,82116.0,0.51744602]
["bitfinex","BTCUSD",1731325655385,0.000843,82117.0,82116.0,0.51744602]
["bitfinex","BTCUSD",1731325656041,1.500843,82117.0,82116.0,0.51744602]
["bitfinex","BTCUSD",1731325656262,1.500843,82117.0,82116.0,0.49889572]
["bitfinex","BTCUSD",1731325656489,1.500843,82117.0,82116.0,0.51744225]
["bitfinex","BTCUSD",1731325663362,1.500843,82117.0,82116.0,0.49889572]
["bitfinex","BTCUSD",1731325663590,1.500843,82117.0,82116.0,0.51743508]
["bitfinex","BTCUSD",1731325663967,1.500843,82117.0,82116.0,0.56733508]
["bitfinex","BTCUSD",1731325665485,1.500843,82117.0,82116.0,0.57233508]
["bitfinex","BTCUSD",1731325665674,1.500843,82117.0,82116.0,0.65463508]
["bitfinex","BTCUSD",1731325667020,1.500843,82117.0,82116.0,0.65462126]
["bitfinex","BTCUSD",1731325668097,1.500843,82117.0,82116.0,0.65452126]
["bitfinex","BTCUSD",1731325668576,0.000843,82117.0,82116.0,0.65452126]
["bitfinex","BTCUSD",1731325669027,1.500843,82117.0,82116.0,0.65452126]
["bitfinex","BTCUSD",1731325671048,1.500843,82117.0,82116.0,0.51732126]
["bitfinex","BTCUSD",1731325676125,0.000843,82117.0,82116.0,0.51732126]
["bitfinex","BTCUSD",1731325677632,0.000843,82117.0,82116.0,0.51731685]
["bitfinex","BTCUSD",1731325681928,0.000843,82117.0,82116.0,0.62734775]
["bitfinex","BTCUSD",1731325682130,0.000843,82117.0,82116.0,0.99562086]
["bitfinex","BTCUSD",1731325682331,0.000843,82117.0,82116.0,1.02362086]
["bitfinex","BTCUSD",1731325682531,0.000843,82117.0,82116.0,0.91358996]
["bitfinex","BTCUSD",1731325683637,0.000843,82117.0,82116.0,0.78055906]
["bitfinex","BTCUSD",1731325684041,0.000843,82117.0,82116.0,0.77555906]
["bitfinex","BTCUSD",1731325684416,0.000843,82117.0,82116.0,0.78055906]
["bitfinex","BTCUSD",1731325685244,0.000843,82117.0,82116.0,0.78503793]
["bitfinex","BTCUSD",1731325685579,0.000843,82117.0,82116.0,0.80359788]
["bitfinex","BTCUSD",1731325689587,0.000843,82117.0,82116.0,0.60265567]
["bitfinex","BTCUSD",1731325689789,0.000843,82117.0,82116.0,0.91582878]
["bitfinex","BTCUSD",1731325690101,0.000843,82117.0,82116.0,1.05389196]
["bitfinex","BTCUSD",1731325690581,0.000843,82117.0,82116.0,0.94386106]
["bitfinex","BTCUSD",1731325691168,0.000843,82117.0,82116.0,0.91582878]
["bitfinex","BTCUSD",1731325692945,0.000843,82117.0,82116.0,0.91082878]
["bitfinex","BTCUSD",1731325693142,0.000843,82117.0,82116.0,0.91582878]
["bitfinex","BTCUSD",1731325693998,0.00069,82128.0,82127.0,0.131762]
["bitfinex","BTCUSD",1731325693999,1e-06,82128.0,82127.0,0.131762]
["bitfinex","BTCUSD",1731325694167,0.18078629,82136.0,82135.0,0.01]
["bitfinex","BTCUSD",1731325694375,0.18300829,82153.0,82139.0,0.207544]
["bitfinex","BTCUSD",1731325694575,0.18300829,82153.0,82139.0,0.79386845]
["bitfinex","BTCUSD",1731325694775,0.18300829,82153.0,82139.0,0.79143395]
["bitfinex","BTCUSD",1731325695426,0.18300829,82153.0,82139.0,0.92237616]
["bitfinex","BTCUSD",1731325695574,0.18300829,82161.0,82139.0,0.96917616]
["bitfinex","BTCUSD",1731325695775,0.18300829,82161.0,82139.0,0.99217616]
["bitfinex","BTCUSD",1731325698908,0.18300829,82161.0,82139.0,0.89217616]
["bitfinex","BTCUSD",1731325699111,0.18300829,82161.0,82139.0,0.99217616]
["bitfinex","BTCUSD",1731325699334,0.18300829,82161.0,82139.0,1.00225828]
["bitfinex","BTCUSD",1731325701727,0.18300829,82161.0,82139.0,1.00425828]
["bitfinex","BTCUSD",1731325701931,0.18300829,82152.0,82139.0,1.00425828]
["bitfinex","BTCUSD",1731325702156,0.18300829,82152.0,82139.0,1.00225828]
["bitfinex","BTCUSD",1731325702817,0.18300829,82152.0,82139.0,0.98369833]
["bitfinex","BTCUSD",1731325702965,0.18300829,82152.0,82139.0,1.00214228]
["bitfinex","BTCUSD",1731325704340,0.18300829,82152.0,82139.0,0.95534228]
["bitfinex","BTCUSD",1731325706409,0.18300829,82152.0,82139.0,0.95534472]
["bitfinex","BTCUSD",1731325708644,0.18300829,82152.0,82139.0,0.87454472]
["bitfinex","BTCUSD",1731325713398,0.18300829,82152.0,82139.0,0.85609833]
["bitfinex","BTCUSD",1731325713686,0.18300829,82152.0,82139.0,0.87456971]
["bitfinex","BTCUSD",1731325714567,0.18300829,82152.0,82139.0,0.87943871]
["bitfinex","BTCUSD",1731325716662,0.18300829,82152.0,82139.0,0.87945489]
["bitfinex","BTCUSD",1731325718489,0.18300829,82152.0,82139.0,0.86096733]
["bitfinex","BTCUSD",1731325718839,0.18300829,82152.0,82139.0,0.98940201]
["bitfinex","BTCUSD",1731325720327,0.18300829,82161.0,82139.0,0.98940201]
["bitfinex","BTCUSD",1731325720672,0.18300829,82161.0,82139.0,0.99140201]
["bitfinex","BTCUSD",1731325720891,0.18300829,82161.0,82139.0,1.08132669]
["bitfinex","BTCUSD",1731325721099,0.18300829,82161.0,82149.0,0.33523]
["bitfinex","BTCUSD",1731325721297,0.18300829,82161.0,82149.0,0.68102731]
["bitfinex","BTCUSD",1731325721519,0.18300829,82161.0,82149.0,1.1648353]
["bitfinex","BTCUSD",1731325721751,0.26320829,82170.0,82149.0,1.1648353]
["bitfinex","BTCUSD",1731325721956,0.18300829,82160.0,82149.0,1.05490775]
["bitfinex","BTCUSD",1731325722141,0.26320829,82170.0,82149.0,1.05490775]
["bitfinex","BTCUSD",1731325722315,0.26320829,82170.0,82149.0,1.1648353]
["bitfinex","BTCUSD",1731325722664,0.18300829,82170.0,82169.0,0.2217]
["bitfinex","BTCUSD",1731325722798,0.18300829,82170.0,82169.0,0.35014554]
["bitfinex","BTCUSD",1731325722997,0.0802,82175.0,82174.0,0.221692]
["bitfinex","BTCUSD",1731325723258,0.0802,82175.0,82174.0,0.24020999]
["bitfinex","BTCUSD",1731325724001,0.0802,82175.0,82174.0,0.70538999]
["bitfinex","BTCUSD",1731325724414,0.0802,82175.0,82174.0,0.58369799]
["bitfinex","BTCUSD",1731325724856,0.1253,82175.0,82174.0,0.48369799]
["bitfinex","BTCUSD",1731325725435,1.6253,82175.0,82174.0,0.48369799]
["bitfinex","BTCUSD",1731325726529,1.6253,82175.0,82174.0,0.46518]
["bitfinex","BTCUSD",1731325727243,1.75124221,82175.0,82174.0,0.46518]
["bitfinex","BTCUSD",1731325728894,1.91874854,82175.0,82174.0,0.46518]
["bitfinex","BTCUSD",1731325729125,1.6253,82175.0,82174.0,0.46518]
["bitfinex","BTCUSD",1731325729683,1.6253,82175.0,82174.0,0.586872]
["bitfinex","BTCUSD",1731325730742,1.626144,82175.0,82174.0,0.586872]
["bitfinex","BTCUSD",1731325732677,1.626144,82175.0,82174.0,0.59685798]
["bitfinex","BTCUSD",1731325734260,1.626144,82175.0,82174.0,0.46518]
["bitfinex","BTCUSD",1731325734433,1.626144,82175.0,82174.0,0.586872]
["bitfinex","BTCUSD",1731325737148,1.625644,82175.0,82174.0,0.586872]
["bitfinex","BTCUSD",1731325738785,0.125644,82175.0,82174.0,0.586872]
["bitfinex","BTCUSD",1731325739174,0.125644,82175.0,82174.0,0.58733743]
["bitfinex","BTCUSD",1731325739508,1.590644,82175.0,82174.0,0.58733743]
["bitfinex","BTCUSD",1731325740699,1.590644,82175.0,82174.0,0.58733742]
["bitfinex","BTCUSD",1731325740921,1.590644,82175.0,82174.0,0.6057809]
["bitfinex","BTCUSD",1731325742399,0.045944,82175.0,82174.0,0.6057809]
["bitfinex","BTCUSD",1731325742629,0.000844,82175.0,82174.0,0.7057809]
["bitfinex","BTCUSD",1731325743415,0.000844,82175.0,82174.0,0.70578089]
["bitfinex","BTCUSD",1731325743831,0.000844,82175.0,82174.0,0.73529498]
["bitfinex","BTCUSD",1731325744583,0.000844,82175.0,82174.0,0.82139498]
["bitfinex","BTCUSD",1731325744870,0.000844,82175.0,82174.0,0.99563719]
["bitfinex","BTCUSD",1731325745004,0.00069,82183.0,82174.0,0.99563719]
["bitfinex","BTCUSD",1731325745005,0.00069,82183.0,82182.0,0.221681]
["bitfinex","BTCUSD",1731325745206,0.00069,82183.0,82182.0,0.24058988]
["bitfinex","BTCUSD",1731325745465,0.00069,82183.0,82182.0,0.70572988]
["bitfinex","BTCUSD",1731325745663,0.00069,82183.0,82182.0,0.73524397]
["bitfinex","BTCUSD",1731325746564,0.00069,82183.0,82182.0,0.7352018]
["bitfinex","BTCUSD",1731325747583,0.00069,82183.0,82182.0,0.73520179]
["bitfinex","BTCUSD",1731325749063,0.00069,82183.0,82182.0,0.74538912]
["bitfinex","BTCUSD",1731325750071,0.00069,82183.0,82182.0,0.75522725]
["bitfinex","BTCUSD",1731325750300,0.00069,82183.0,82182.0,0.76627757]
["bitfinex","BTCUSD",1731325750516,0.00069,82183.0,82182.0,0.75521512]
["bitfinex","BTCUSD",1731325750712,0.00069,82183.0,82182.0,0.74537698]
["bitfinex","BTCUSD",1731325751036,0.00069,82183.0,82182.0,0.96125733]
["bitfinex","BTCUSD",1731325752484,0.00069,82183.0,82182.0,0.96125732]
["bitfinex","BTCUSD",1731325753268,0.00069,82183.0,82182.0,0.98425732]
["bitfinex","BTCUSD",1731325753470,0.00069,82183.0,82182.0,1.03785732]
["bitfinex","BTCUSD",1731325753686,1e-06,82183.0,82182.0,1.03785732]
["bitfinex","BTCUSD",1731325753887,0.18300829,82211.0,82210.0,0.121639]
["bitfinex","BTCUSD",1731325754108,1.68300829,82211.0,82210.0,0.14003702]
["bitfinex","BTCUSD",1731325754446,1.5,82211.0,82210.0,0.60505702]
["bitfinex","BTCUSD",1731325755772,1.5,82211.0,82210.0,0.70505702]
["bitfinex","BTCUSD",1731325757265,1.5,82211.0,82210.0,0.71528881]
["bitfinex","BTCUSD",1731325764171,1.5,82211.0,82210.0,0.69689079]
["bitfinex","BTCUSD",1731325764354,1.5,82211.0,82210.0,0.71525385]
["bitfinex","BTCUSD",1731325764858,1.5,82211.0,82210.0,0.69689079]
["bitfinex","BTCUSD",1731325765065,1.5,82211.0,82210.0,0.71525467]
["bitfinex","BTCUSD",1731325766276,1.5,82211.0,82210.0,0.74463991]
["bitfinex","BTCUSD",1731325766963,1.500843,82211.0,82210.0,0.74463991]
["bitfinex","BTCUSD",1731325768461,1.500843,82211.0,82210.0,0.74464489]
["bitfinex","BTCUSD",1731325768616,0.000843,82211.0,82210.0,0.74464489]
["bitfinex","BTCUSD",1731325768819,0.000843,82211.0,82210.0,0.8755871]
["bitfinex","BTCUSD",1731325769805,0.000843,82211.0,82210.0,0.8805871]
["bitfinex","BTCUSD",1731325770003,0.000843,82211.0,82210.0,1.0337871]
["bitfinex","BTCUSD",1731325770204,0.000843,82211.0,82210.0,1.09165173]
["bitfinex","BTCUSD",1731325770404,0.000843,82211.0,82210.0,1.0337871]
["bitfinex","BTCUSD",1731325771009,0.000689,82223.0,82222.0,0.226621]
["bitfinex","BTCUSD",1731325771213,0.000689,82223.0,82222.0,0.67192364]
["bitfinex","BTCUSD",1731325771453,0.000689,82223.0,82222.0,1.13689364]
["bitfinex","BTCUSD",1731325772039,0.000689,82223.0,82222.0,1.11851013]
["bitfinex","BTCUSD",1731325772218,0.000689,82223.0,82222.0,1.13686644]
["bitfinex","BTCUSD",1731325772417,0.000689,82223.0,82222.0,1.18336644]
["bitfinex","BTCUSD",1731325772600,0.000689,82223.0,82222.0,1.18836644]
["bitfinex","BTCUSD",1731325773042,0.025,82247.0,82237.0,0.005]
["bitfinex","BTCUSD",1731325773244,0.025,82247.0,82237.0,0.47776811]
["bitfinex","BTCUSD",1731325773406,1.5,82242.0,82237.0,0.94266811]
["bitfinex","BTCUSD",1731325774259,1.5,82242.0,82237.0,0.97338372]
["bitfinex","BTCUSD",1731325774596,1.5,82242.0,82237.0,0.8067259]
["bitfinex","BTCUSD",1731325774799,1.5,82242.0,82237.0,0.7342259]
["bitfinex","BTCUSD",1731325775099,1.5,82242.0,82237.0,0.74439823]
["bitfinex","BTCUSD",1731325775995,1.5,82242.0,82237.0,0.74435614]
["bitfinex","BTCUSD",1731325777417,1.5,82242.0,82237.0,0.81985614]
["bitfinex","BTCUSD",1731325777639,1.5,82242.0,82237.0,0.94579835]
["bitfinex","BTCUSD",1731325778269,1.5,82242.0,82237.0,0.87029835]
["bitfinex","BTCUSD",1731325778513,1.5,82242.0,82237.0,0.74435614]
["bitfinex","BTCUSD",1731325779206,1.5,82242.0,82237.0,0.71501145]
["bitfinex","BTCUSD",1731325779654,1.5,82242.0,82237.0,0.71500861]
["bitfinex","BTCUSD",1731325779881,0.000923,82238.0,82237.0,0.71500861]
["bitfinex","BTCUSD",1731325780315,1.500923,82238.0,82237.0,0.71500861]
["bitfinex","BTCUSD",1731325781383,1.500923,82238.0,82237.0,0.58323728]
["bitfinex","BTCUSD",1731325781611,1.505923,82238.0,82237.0,0.70483628]
["bitfinex","BTCUSD",1731325781802,1.505923,82238.0,82237.0,0.58323728]
["bitfinex","BTCUSD",1731325783023,1.500923,82238.0,82237.0,0.88784457]
["bitfinex","BTCUSD",1731325783228,1.500923,82238.0,82237.0,0.70483628]
["bitfinex","BTCUSD",1731325784801,0.000923,82238.0,82237.0,0.99828482]
["bitfinex","BTCUSD",1731325784948,0.000923,82238.0,82237.0,0.88314394]
["bitfinex","BTCUSD",1731325786024,0.000923,82238.0,82237.0,0.70483628]
["bitfinex","BTCUSD",1731325786225,0.000923,82238.0,82237.0,0.73421401]
["bitfinex","BTCUSD",1731325786572,0.000923,82238.0,82237.0,0.76358012]
["bitfinex","BTCUSD",1731325786984,0.000923,82238.0,82237.0,0.73421401]
["bitfinex","BTCUSD",1731325790062,0.000923,82238.0,82237.0,0.686499]
["bitfinex","BTCUSD",1731325790263,0.000923,82238.0,82237.0,0.73424532]
["bitfinex","BTCUSD",1731325790694,0.000923,82238.0,82237.0,0.86065264]
["bitfinex","BTCUSD",1731325790962,0.000923,82238.0,82237.0,1.12755897]
["bitfinex","BTCUSD",1731325791204,0.000923,82238.0,82237.0,1.16429174]
["bitfinex","BTCUSD",1731325791406,0.000923,82238.0,82237.0,0.9967854]
["bitfinex","BTCUSD",1731325791611,1.5,82246.0,82245.0,0.221587]
["bitfinex","BTCUSD",1731325791827,1.5,82246.0,82245.0,0.77092609]
["bitfinex","BTCUSD",1731325793086,1.5,82246.0,82245.0,0.7809098]
["bitfinex","BTCUSD",1731325794442,1.5,82246.0,82245.0,0.6593228]
["bitfinex","BTCUSD",1731325794653,1.505,82246.0,82245.0,0.6593228]
["bitfinex","BTCUSD",1731325794851,1.505,82246.0,82245.0,0.7809098]
["bitfinex","BTCUSD",1731325795060,1.505,82246.0,82245.0,0.6593228]
["bitfinex","BTCUSD",1731325795254,1.505,82246.0,82245.0,0.64933909]
["bitfinex","BTCUSD",1731325795682,1.63094221,82246.0,82245.0,0.54933909]
["bitfinex","BTCUSD",1731325795836,1.75752821,82246.0,82245.0,0.54980416]
["bitfinex","BTCUSD",1731325796041,1.63594221,82246.0,82245.0,0.51307138]
["bitfinex","BTCUSD",1731325796238,1.75752821,82246.0,82245.0,0.51307138]
["bitfinex","BTCUSD",1731325796483,1.7887545,82246.0,82245.0,0.51307138]
["bitfinex","BTCUSD",1731325796641,1.63594221,82246.0,82245.0,0.51307138]
["bitfinex","BTCUSD",1731325796826,1.75752821,82246.0,82245.0,0.51307138]
["bitfinex","BTCUSD",1731325797280,1.75752821,82246.0,82245.0,0.48368884]
["bitfinex","BTCUSD",1731325798970,1.78167511,82246.0,82245.0,0.48368884]
["bitfinex","BTCUSD",1731325799192,1.78167511,82246.0,82245.0,0.48368883]
["bitfinex","BTCUSD",1731325800142,1.78167511,82246.0,82245.0,0.46532505]
["bitfinex","BTCUSD",1731325800595,1.66008911,82246.0,82245.0,0.46532505]
["bitfinex","BTCUSD",1731325800796,1.78167511,82246.0,82245.0,0.46532505]
["bitfinex","BTCUSD",1731325800949,1.78367511,82246.0,82245.0,0.46532505]
["bitfinex","BTCUSD",1731325801116,1.78167511,82246.0,82245.0,0.46532505]
["bitfinex","BTCUSD",1731325802623,1.88064656,82246.0,82245.0,0.46532505]
["bitfinex","BTCUSD",1731325802827,1.66008911,82246.0,82245.0,0.46532505]
["bitfinex","BTCUSD",1731325803030,1.84788959,82246.0,82245.0,0.46532505]
["bitfinex","BTCUSD",1731325803248,1.84788959,82246.0,82245.0,0.46532504]
["bitfinex","BTCUSD",1731325803249,1.69718767,82246.0,82245.0,0.46532504]
["bitfinex","BTCUSD",1731325803451,1.510843,82246.0,82245.0,0.46532504]
["bitfinex","BTCUSD",1731325804535,1.505843,82246.0,82245.0,0.58691204]
["bitfinex","BTCUSD",1731325804758,1.505843,82246.0,82245.0,0.46532504]
["bitfinex","BTCUSD",1731325805129,1.506843,82246.0,82245.0,0.46532504]
["bitfinex","BTCUSD",1731325805919,1.506843,82246.0,82245.0,0.58691203]
["bitfinex","BTCUSD",1731325806168,1.501843,82246.0,82245.0,0.58691203]
["bitfinex","BTCUSD",1731325806375,1.502843,82246.0,82245.0,0.58691203]
["bitfinex","BTCUSD",1731325807037,0.002843,82246.0,82245.0,0.58691203]
["bitfinex","BTCUSD",1731325807244,0.002843,82246.0,82245.0,0.68691203]
["bitfinex","BTCUSD",1731325807389,0.001843,82246.0,82245.0,0.68691202]
["bitfinex","BTCUSD",1731325808031,0.000843,82246.0,82245.0,0.68691202]
["bitfinex","BTCUSD",1731325808791,0.000843,82246.0,82245.0,0.68684376]
["bitfinex","BTCUSD",1731325809188,0.000843,82246.0,82245.0,0.69681302]
["bitfinex","BTCUSD",1731325809390,0.000843,82246.0,82245.0,0.69681301]
["bitfinex","BTCUSD",1731325811068,0.005843,82246.0,82245.0,0.49364018]
["bitfinex","BTCUSD",1731325811299,0.010843,82246.0,82245.0,0.48367092]
["bitfinex","BTCUSD",1731325811536,0.005843,82246.0,82245.0,0.48367092]
["bitfinex","BTCUSD",1731325811729,1.510843,82246.0,82245.0,0.46525675]
["bitfinex","BTCUSD",1731325812178,1.510843,82246.0,82245.0,0.46525674]
["bitfinex","BTCUSD",1731325812395,1.54716991,82246.0,82245.0,0.46525674]
["bitfinex","BTCUSD",1731325812609,1.66875591,82246.0,82245.0,0.46525674]
["bitfinex","BTCUSD",1731325813202,1.632429,82246.0,82245.0,0.46525674]
["bitfinex","BTCUSD",1731325814272,1.56533337,82246.0,82245.0,0.46479174]
["bitfinex","BTCUSD",1731325814482,1.510843,82246.0,82245.0,0.46479174]
["bitfinex","BTCUSD",1731325814709,1.632429,82246.0,82245.0,0.46479174]
["bitfinex","BTCUSD",1731325815124,1.510843,82246.0,82245.0,0.46479174]
["bitfinex","BTCUSD",1731325815357,1.632429,82246.0,82245.0,0.46479174]
["bitfinex","BTCUSD",1731325815778,1.510843,82246.0,82245.0,0.46479174]
["bitfinex","BTCUSD",1731325815989,1.632429,82246.0,82245.0,0.46479174]
["bitfinex","BTCUSD",1731325816199,1.632429,82246.0,82245.0,0.48322949]
["bitfinex","BTCUSD",1731325816414,1.627429,82246.0,82245.0,0.48322949]
["bitfinex","BTCUSD",1731325816645,1.510843,82246.0,82245.0,0.48322949]
["bitfinex","BTCUSD",1731325817078,1.505843,82246.0,82245.0,0.48322949]
["bitfinex","BTCUSD",1731325817741,1.505843,82246.0,82245.0,0.60481649]
["bitfinex","BTCUSD",1731325818006,1.500843,82246.0,82245.0,0.6048161]
["bitfinex","BTCUSD",1731325818201,0.000843,82246.0,82245.0,0.63431385]
["bitfinex","BTCUSD",1731325818924,0.000843,82246.0,82245.0,0.80981385]
["bitfinex","BTCUSD",1731325819122,0.000843,82246.0,82245.0,0.819677]
["bitfinex","BTCUSD",1731325823155,0.000843,82246.0,82245.0,0.79017925]
["bitfinex","BTCUSD",1731325825992,0.000843,82246.0,82245.0,0.91612146]
["bitfinex","BTCUSD",1731325826216,0.000843,82246.0,82245.0,0.96372146]
["bitfinex","BTCUSD",1731325828239,0.000689,82266.0,82249.0,0.076]
["bitfinex","BTCUSD",1731325828437,0.000689,82266.0,82265.0,0.345158]
["bitfinex","BTCUSD",1731325828660,0.000689,82266.0,82265.0,0.48953757]
["bitfinex","BTCUSD",1731325828901,0.000689,82266.0,82265.0,0.70688736]
["bitfinex","BTCUSD",1731325829030,0.000689,82266.0,82265.0,0.58328736]
["bitfinex","BTCUSD",1731325829242,0.005689,82266.0,82265.0,0.48328736]
["bitfinex","BTCUSD",1731325829440,0.050789,82266.0,82265.0,0.46485]
["bitfinex","BTCUSD",1731325829844,1.550789,82266.0,82265.0,0.46485]
["bitfinex","BTCUSD",1731325830909,1.672345,82266.0,82265.0,0.46485]
["bitfinex","BTCUSD",1731325831736,1.78628803,82266.0,82265.0,0.46485]
["bitfinex","BTCUSD",1731325831907,1.749945,82266.0,82265.0,0.46485]
["bitfinex","BTCUSD",1731325832500,1.88288721,82266.0,82265.0,0.46485]
["bitfinex","BTCUSD",1731325832707,2.49365931,82266.0,82265.0,0.46485]
["bitfinex","BTCUSD",1731325832881,2.49365931,82266.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325832882,0.41818933,82248.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325833230,0.54413154,82248.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325833445,0.121586,82246.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325833620,0.126586,82246.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325835213,0.25252821,82246.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325837370,1.75252821,82246.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325841242,1.78887182,82246.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325841457,1.75252821,82246.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325843037,1.88665711,82246.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325843302,1.75752821,82246.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325843536,2.11255618,82246.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325843760,2.02684985,82246.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325843985,2.02484985,82246.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325844666,2.03884985,82246.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325844884,2.16479206,82246.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325845118,2.15279206,82246.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325845352,2.02967042,82246.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325845583,2.01867042,82246.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325845819,1.90472821,82246.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325846064,1.92772821,82246.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325846308,1.91372821,82246.0,82245.0,0.001686]
["bitfinex","BTCUSD",1731325846537,2.05980978,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325846753,2.18575199,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325846974,2.19975199,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325847188,2.18775199,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325847419,2.18975199,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325847624,2.20375199,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325847742,2.18975199,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325848153,2.20375199,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325848382,2.18975199,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325848791,2.20375199,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325849184,2.18975199,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325849600,2.29451331,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325849801,2.20375199,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325850000,2.18975199,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325850291,2.2944995,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325851534,2.07780978,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325851925,2.16855729,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325852126,2.33606362,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325852449,2.16855729,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325853061,1.94372821,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325853260,2.06967042,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325853506,1.94372821,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325854072,2.0776743,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325854420,2.16838911,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325854591,2.16638911,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325854780,2.16838911,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325854985,2.29233132,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325856073,2.29433132,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325857020,2.46183765,82246.0,82245.0,0.00214455]
["bitfinex","BTCUSD",1731325857244,0.95790233,82239.0,82238.0,0.001686]
["bitfinex","BTCUSD",1731325857398,1.08384454,82239.0,82238.0,0.001686]
["bitfinex","BTCUSD",1731325857600,1.20978675,82239.0,82238.0,0.001686]
["bitfinex","BTCUSD",1731325857803,2.70978675,82239.0,82238.0,0.001686]
["bitfinex","BTCUSD",1731325857981,0.43491933,82228.0,82216.0,0.18300829]
["bitfinex","BTCUSD",1731325858182,0.56086154,82228.0,82216.0,0.18300829]
["bitfinex","BTCUSD",1731325858610,0.126629,82217.0,82216.0,0.18300829]
["bitfinex","BTCUSD",1731325858947,1.626629,82217.0,82216.0,0.18300829]
["bitfinex","BTCUSD",1731325859133,0.126638,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325860055,0.24728791,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325860262,0.126638,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325861870,1.626638,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325862858,1.92008654,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325863058,1.97178654,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325863419,2.04538654,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325864255,2.05038654,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325864430,2.05638654,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325864654,2.04938654,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325865458,2.05138654,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325865866,2.04738654,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325866043,2.05038654,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325866429,1.80428021,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325866835,1.75458021,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325867032,1.75958021,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325867235,1.75758021,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325867575,1.75258021,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325867720,1.75658021,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325867918,1.75458021,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325868561,1.75658021,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325868772,1.75258021,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325869008,1.87852242,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325869166,1.75258021,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325870004,1.63194221,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325870229,1.63294221,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325870372,1.75358021,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325870577,1.75258021,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325875159,1.505,82211.0,82210.0,0.123325]
["bitfinex","BTCUSD",1731325876026,1.5,82211.0,82210.0,0.123325]
["bitfinex","BTCUSD",1731325876937,1.5,82211.0,82210.0,0.001686]
["bitfinex","BTCUSD",1731325877385,1.5,82211.0,82210.0,0.123325]
["bitfinex","BTCUSD",1731325878584,1.5,82211.0,82210.0,0.13316386]
["bitfinex","BTCUSD",1731325879916,1.5,82211.0,82210.0,0.21436386]
["bitfinex","BTCUSD",1731325880503,1.5,82211.0,82210.0,0.31436386]
["bitfinex","BTCUSD",1731325881229,1.5,82211.0,82210.0,0.31265657]
["bitfinex","BTCUSD",1731325882522,0.005,82216.0,82215.0,0.121632]
["bitfinex","BTCUSD",1731325882740,0.005,82216.0,82212.0,0.343273]
["bitfinex","BTCUSD",1731325882914,0.005,82216.0,82214.0,0.121632]
["bitfinex","BTCUSD",1731325883070,1.5,82215.0,82214.0,0.121632]
["bitfinex","BTCUSD",1731325884127,1.5,82215.0,82214.0,0.121335]
["bitfinex","BTCUSD",1731325885950,1.5,82215.0,82212.0,0.1]
["bitfinex","BTCUSD",1731325886169,0.005,82213.0,82210.0,0.19103886]
["bitfinex","BTCUSD",1731325886374,1.5,82215.0,82213.0,0.24327]
["bitfinex","BTCUSD",1731325886576,1.5,82215.0,82214.0,0.121633]
["bitfinex","BTCUSD",1731325888189,0.005,82216.0,82214.0,0.121633]
["bitfinex","BTCUSD",1731325888505,0.005,82216.0,82215.0,0.121632]
["bitfinex","BTCUSD",1731325889215,1.505,82216.0,82215.0,0.121632]
["bitfinex","BTCUSD",1731325893190,1.5,82216.0,82215.0,0.121632]
["bitfinex","BTCUSD",1731325894358,1.50493544,82216.0,82215.0,0.121632]
["bitfinex","BTCUSD",1731325894742,1.49993544,82216.0,82215.0,0.121632]
["bitfinex","BTCUSD",1731325895146,1.49993544,82216.0,82215.0,0.221632]
["bitfinex","BTCUSD",1731325899839,1.49993544,82216.0,82215.0,0.586522]
["bitfinex","BTCUSD",1731325900041,1.49993544,82216.0,82215.0,0.710322]
["bitfinex","BTCUSD",1731325900236,0.005,82230.0,82229.0,0.121611]
["bitfinex","BTCUSD",1731325900483,0.005,82230.0,82229.0,0.486441]
["bitfinex","BTCUSD",1731325900688,1.505,82230.0,82229.0,0.486441]
["bitfinex","BTCUSD",1731325902372,1.505,82230.0,82229.0,0.36483]
["bitfinex","BTCUSD",1731325902628,1.505,82230.0,82229.0,0.486441]
["bitfinex","BTCUSD",1731325906202,1.505,82230.0,82229.0,0.4965985]
["bitfinex","BTCUSD",1731325907401,1.505,82230.0,82229.0,0.49690943]
["bitfinex","BTCUSD",1731325907905,1.5,82230.0,82229.0,0.64380943]
["bitfinex","BTCUSD",1731325908089,0.000844,82238.0,82237.0,0.221599]
["bitfinex","BTCUSD",1731325908284,0.000844,82238.0,82237.0,0.296799]
["bitfinex","BTCUSD",1731325908505,0.000844,82238.0,82237.0,0.661599]
["bitfinex","BTCUSD",1731325917454,0.005,82247.0,82246.0,0.121586]
["bitfinex","BTCUSD",1731325917695,0.005,82247.0,82246.0,0.486346]
["bitfinex","BTCUSD",1731325918494,1.505,82247.0,82246.0,0.486346]
["bitfinex","BTCUSD",1731325918834,0.1096915,82254.0,82246.0,0.36476]
["bitfinex","BTCUSD",1731325919037,0.1096915,82254.0,82249.0,0.12158]
["bitfinex","BTCUSD",1731325919808,1.5,82250.0,82249.0,0.12158]
["bitfinex","BTCUSD",1731325921437,1.5,82250.0,82249.0,0.121582]
["bitfinex","BTCUSD",1731325921798,1.5,82250.0,82248.0,0.121583]
["bitfinex","BTCUSD",1731325922635,1.5,82250.0,82248.0,0.12189392]
["bitfinex","BTCUSD",1731325923203,1.5,82250.0,82248.0,0.00031092]
["bitfinex","BTCUSD",1731325923664,1.500845,82250.0,82249.0,0.121582]
["bitfinex","BTCUSD",1731325923911,1.500845,82250.0,82249.0,0.12189292]
["bitfinex","BTCUSD",1731325924113,1.500845,82250.0,82249.0,0.00031092]
["bitfinex","BTCUSD",1731325924932,1.6105365,82250.0,82249.0,0.00031092]
["bitfinex","BTCUSD",1731325925588,1.500845,82250.0,82249.0,0.00031092]
["bitfinex","BTCUSD",1731325928363,2.23019242,82250.0,82249.0,0.00031092]
["bitfinex","BTCUSD",1731325928572,2.23219242,82250.0,82249.0,0.00031092]
["bitfinex","BTCUSD",1731325928819,0.156584,82247.0,82246.0,0.36476]
["bitfinex","BTCUSD",1731325929044,0.250105,82233.0,82232.0,0.18300829]
["bitfinex","BTCUSD",1731325929279,0.54317915,82233.0,82232.0,0.18300829]
["bitfinex","BTCUSD",1731325929482,2.04317915,82233.0,82232.0,0.18300829]
["bitfinex","BTCUSD",1731325929715,0.121618,82224.0,82223.0,0.18300829]
["bitfinex","BTCUSD",1731325930192,0.121618,82224.0,82216.0,0.01159013]
["bitfinex","BTCUSD",1731325930193,0.121624,82221.0,82216.0,0.01159013]
["bitfinex","BTCUSD",1731325930410,0.12594221,82225.0,82216.0,0.01159013]
["bitfinex","BTCUSD",1731325930635,0.12594221,82225.0,82216.0,0.15159029]
["bitfinex","BTCUSD",1731325930889,0.121622,82222.0,82216.0,0.13321913]
["bitfinex","BTCUSD",1731325931095,0.121624,82221.0,82216.0,0.01159013]
["bitfinex","BTCUSD",1731325931304,0.121624,82221.0,82216.0,0.02996177]
["bitfinex","BTCUSD",1731325931495,0.243238,82224.0,82217.0,0.121628]
["bitfinex","BTCUSD",1731325931649,1.5,82220.0,82217.0,0.121628]
["bitfinex","BTCUSD",1731325932001,1.621625,82220.0,82216.0,0.01159013]
["bitfinex","BTCUSD",1731325932208,1.621625,82220.0,82216.0,0.02996194]
["bitfinex","BTCUSD",1731325932368,1.5,82220.0,82216.0,0.02996194]
["bitfinex","BTCUSD",1731325933191,1.5,82220.0,82216.0,0.15159194]
["bitfinex","BTCUSD",1731325933401,1.5,82220.0,82216.0,0.13322013]
["bitfinex","BTCUSD",1731325933574,1.5,82220.0,82216.0,0.01159013]
["bitfinex","BTCUSD",1731325933784,1.5,82220.0,82216.0,0.15159009]
["bitfinex","BTCUSD",1731325933992,1.5,82220.0,82216.0,0.13322013]
["bitfinex","BTCUSD",1731325934392,0.121629,82217.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325934628,0.0477,82217.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325934835,0.12594221,82219.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325935034,1.5,82220.0,82218.0,0.121627]
["bitfinex","BTCUSD",1731325935177,1.5,82220.0,82219.0,0.121626]
["bitfinex","BTCUSD",1731325935984,1.5,82220.0,82217.0,0.121628]
["bitfinex","BTCUSD",1731325936188,1.5,82220.0,82219.0,0.121626]
["bitfinex","BTCUSD",1731325937262,1.5,82220.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325937467,0.121627,82218.0,82217.0,0.01837437]
["bitfinex","BTCUSD",1731325937603,0.121629,82217.0,82216.0,0.02006437]
["bitfinex","BTCUSD",1731325937816,0.121629,82217.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325938641,0.12594221,82219.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325939449,0.12594221,82219.0,82216.0,0.02006437]
["bitfinex","BTCUSD",1731325939654,0.12594221,82219.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325939914,0.023,82218.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325940240,0.023,82218.0,82216.0,0.12332]
["bitfinex","BTCUSD",1731325940395,0.023,82218.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325941683,0.121629,82217.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325942326,0.27057121,82217.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325943330,1.77057121,82217.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325943733,2.02831342,82217.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325943951,1.90237121,82217.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325944789,1.90037121,82217.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325945848,1.90737121,82217.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325946016,1.90537121,82217.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325946437,1.90837121,82217.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325946642,2.03431342,82217.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325946985,2.03831342,82217.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325947208,2.20558581,82217.0,82216.0,0.00169]
["bitfinex","BTCUSD",1731325947317,2.20558581,82217.0,82188.0,0.18300829]
["bitfinex","BTCUSD",1731325947318,0.005,82190.0,82188.0,0.18300829]
["bitfinex","BTCUSD",1731325947526,0.3762,82194.0,82188.0,0.18300829]
["bitfinex","BTCUSD",1731325947527,0.4478846,82189.0,82188.0,0.18300829]
["bitfinex","BTCUSD",1731325947735,0.6912256,82189.0,82188.0,0.18300829]
["bitfinex","BTCUSD",1731325947963,0.6912256,82189.0,82176.0,0.121688]
["bitfinex","BTCUSD",1731325947964,0.121678,82184.0,82176.0,0.121688]
["bitfinex","BTCUSD",1731325948164,0.27062021,82184.0,82174.0,0.123378]
["bitfinex","BTCUSD",1731325948579,1.77062021,82184.0,82175.0,0.12169]
["bitfinex","BTCUSD",1731325949040,1.77062021,82184.0,82174.0,0.123377]
["bitfinex","BTCUSD",1731325949247,1.77062021,82184.0,82176.0,0.121689]
["bitfinex","BTCUSD",1731325949449,1.77062021,82184.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325949450,1.77062021,82184.0,82174.0,0.123378]
["bitfinex","BTCUSD",1731325949653,1.77062021,82184.0,82175.0,0.121691]
["bitfinex","BTCUSD",1731325950226,1.79895235,82184.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325950422,2.18345235,82184.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325950681,2.18445235,82184.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325950828,2.18145235,82184.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325951222,2.18345235,82184.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325951482,2.18845235,82184.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325951783,2.31639456,82184.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325951984,2.31439456,82184.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325952194,2.18845235,82184.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325952348,2.19045235,82184.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325953373,2.18845235,82184.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325954330,2.19045235,82184.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325958037,1.65427435,82184.0,82182.0,0.121681]
["bitfinex","BTCUSD",1731325958398,1.65427435,82184.0,82174.0,0.18469429]
["bitfinex","BTCUSD",1731325958399,0.004,82184.0,82183.0,0.123365]
["bitfinex","BTCUSD",1731325958645,0.004,82184.0,82183.0,0.001686]
["bitfinex","BTCUSD",1731325959506,0.125678,82184.0,82183.0,0.001686]
["bitfinex","BTCUSD",1731325959874,1.70164194,82184.0,82183.0,0.001686]
["bitfinex","BTCUSD",1731325960059,1.86162021,82184.0,82183.0,0.001686]
["bitfinex","BTCUSD",1731325960245,1.91102021,82184.0,82183.0,0.001686]
["bitfinex","BTCUSD",1731325961592,1.91302021,82184.0,82183.0,0.001686]
["bitfinex","BTCUSD",1731325961787,1.91502021,82184.0,82183.0,0.001686]
["bitfinex","BTCUSD",1731325962311,0.121691,82176.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325962469,0.24763321,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325963712,0.12594221,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325965340,0.005,82182.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325965341,1.5,82184.0,82183.0,0.121679]
["bitfinex","BTCUSD",1731325966576,1.5,82184.0,82181.0,0.243362]
["bitfinex","BTCUSD",1731325966577,1.5,82184.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325966578,0.154691,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325966783,0.4479056,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325967118,1.9429056,82175.0,82174.0,0.001686]
["bitfinex","BTCUSD",1731325967327,0.023,82170.0,82166.0,0.18300829]
["bitfinex","BTCUSD",1731325967681,0.023,82170.0,82160.0,0.243426]
["bitfinex","BTCUSD",1731325967682,0.12594221,82169.0,82163.0,0.121709]
["bitfinex","BTCUSD",1731325968053,0.121689,82177.0,82164.0,0.243415]
["bitfinex","BTCUSD",1731325968263,0.3089505,82174.0,82160.0,0.243426]
["bitfinex","BTCUSD",1731325968462,0.3089505,82174.0,82158.0,0.045]
["bitfinex","BTCUSD",1731325968676,1.5,82163.0,82158.0,0.045]
["bitfinex","BTCUSD",1731325968869,1.5,82163.0,82162.0,0.123086]
["bitfinex","BTCUSD",1731325969283,1.5,82163.0,82162.0,0.14140342]
["bitfinex","BTCUSD",1731325969485,1.5,82163.0,82162.0,0.123086]
["bitfinex","BTCUSD",1731325969818,1.5,82163.0,82162.0,0.14141129]
["bitfinex","BTCUSD",1731325970297,1.5,82163.0,82162.0,0.123086]
["bitfinex","BTCUSD",1731325970516,1.5,82163.0,82162.0,0.14140155]
["bitfinex","BTCUSD",1731325972964,1.5,82163.0,82162.0,0.123086]
["bitfinex","BTCUSD",1731325973183,1.5,82163.0,82162.0,0.14141949]
["bitfinex","BTCUSD",1731325975089,0.000845,82175.0,82162.0,0.14141949]
["bitfinex","BTCUSD",1731325975090,0.000845,82175.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731325975354,0.000845,82175.0,82174.0,0.14002549]
["bitfinex","BTCUSD",1731325976703,0.000845,82175.0,82174.0,0.22122549]
["bitfinex","BTCUSD",1731325977146,0.000845,82175.0,82174.0,0.53779788]
["bitfinex","BTCUSD",1731325977570,0.000845,82175.0,82174.0,0.66874009]
["bitfinex","BTCUSD",1731325977775,0.000845,82175.0,82174.0,0.67374009]
["bitfinex","BTCUSD",1731325977978,1.5,82195.0,82194.0,0.198763]
["bitfinex","BTCUSD",1731325978194,1.5,82195.0,82194.0,0.21709649]
["bitfinex","BTCUSD",1731325979452,1.5,82195.0,82194.0,0.21730482]
["bitfinex","BTCUSD",1731325979764,1.5,82195.0,82194.0,0.14020482]
["bitfinex","BTCUSD",1731325980584,1.5,82195.0,82194.0,0.14020426]
["bitfinex","BTCUSD",1731325982545,1.5,82195.0,82194.0,0.01854126]
["bitfinex","BTCUSD",1731325982773,1.500845,82195.0,82194.0,0.00020833]
["bitfinex","BTCUSD",1731325983195,1.622506,82195.0,82185.0,0.18300829]
["bitfinex","BTCUSD",1731325983427,0.000845,82195.0,82185.0,0.18300829]
["bitfinex","BTCUSD",1731325983676,0.000845,82195.0,82189.0,0.121669]
["bitfinex","BTCUSD",1731325983941,1.5,82190.0,82189.0,0.121669]
["bitfinex","BTCUSD",1731325984600,1.5,82190.0,82189.0,0.0183292]
["bitfinex","BTCUSD",1731325984829,1.5,82190.0,82185.0,0.243353]
["bitfinex","BTCUSD",1731325985051,0.000845,82195.0,82188.0,0.121671]
["bitfinex","BTCUSD",1731325985486,1.5,82189.0,82188.0,0.121671]
["bitfinex","BTCUSD",1731325985992,1.5,82189.0,82188.0,0.01832873]
["bitfinex","BTCUSD",1731325986198,1.5,82189.0,82184.0,0.0098999]
["bitfinex","BTCUSD",1731325986411,0.000845,82195.0,82187.0,0.121672]
["bitfinex","BTCUSD",1731325986624,0.000845,82195.0,82188.0,0.121671]
["bitfinex","BTCUSD",1731325986835,1.5,82189.0,82188.0,0.121671]
["bitfinex","BTCUSD",1731325988152,1.5,82189.0,82188.0,0.14000229]
["bitfinex","BTCUSD",1731325988329,1.5,82189.0,82188.0,0.121671]
["bitfinex","BTCUSD",1731325990720,1.5,82189.0,82188.0,0.121672]
["bitfinex","BTCUSD",1731325991385,1.5,82189.0,82178.0,0.243373]
["bitfinex","BTCUSD",1731325991386,1.5,82189.0,82181.0,0.1]
["bitfinex","BTCUSD",1731325991623,1.5,82189.0,82184.0,0.121678]
["bitfinex","BTCUSD",1731325991845,1.5,82189.0,82188.0,0.121672]
["bitfinex","BTCUSD",1731325992934,1.5,82189.0,82188.0,0.32056569]
["bitfinex","BTCUSD",1731325997102,1.5,82189.0,82188.0,0.23996569]
["bitfinex","BTCUSD",1731325997302,1.5,82189.0,82188.0,0.2500799]
["bitfinex","BTCUSD",1731325999353,1.5,82189.0,82188.0,0.23178621]
["bitfinex","BTCUSD",1731325999550,1.5,82189.0,82188.0,0.25008716]
["bitfinex","BTCUSD",1731326000864,0.000845,82195.0,82194.0,0.121663]
["bitfinex","BTCUSD",1731326001273,0.000845,82195.0,82189.0,0.1]
["bitfinex","BTCUSD",1731326001472,0.000845,82195.0,82188.0,0.35345621]
["bitfinex","BTCUSD",1731326001473,1.500845,82195.0,82191.0,0.121667]
["bitfinex","BTCUSD",1731326001634,1.500845,82195.0,82192.0,0.121665]
["bitfinex","BTCUSD",1731326001829,1.500845,82195.0,82191.0,0.121667]
["bitfinex","BTCUSD",1731326002260,1.500845,82195.0,82185.0,0.243352]
["bitfinex","BTCUSD",1731326002460,1.500845,82195.0,82187.0,0.243347]
["bitfinex","BTCUSD",1731326002660,1.500845,82195.0,82191.0,0.121666]
["bitfinex","BTCUSD",1731326003398,1.500845,82195.0,82187.0,0.243347]
["bitfinex","BTCUSD",1731326003560,1.500845,82195.0,82183.0,0.18300829]
["bitfinex","BTCUSD",1731326003767,1.500845,82195.0,82186.0,0.24335]
["bitfinex","BTCUSD",1731326003970,1.500845,82195.0,82191.0,0.121667]
["bitfinex","BTCUSD",1731326004351,1.500845,82195.0,82187.0,0.243347]
["bitfinex","BTCUSD",1731326004715,1.500845,82195.0,82192.0,0.121666]
["bitfinex","BTCUSD",1731326005457,1.500845,82195.0,82189.0,0.243341]
["bitfinex","BTCUSD",1731326005787,1.500845,82195.0,82193.0,0.121663]
["bitfinex","BTCUSD",1731326006245,1.500845,82195.0,82194.0,0.121663]
["bitfinex","BTCUSD",1731326008040,1.500845,82195.0,82188.0,0.001688]
["bitfinex","BTCUSD",1731326008212,1.622508,82195.0,82189.0,0.14000898]
["bitfinex","BTCUSD",1731326010273,1.5,82194.0,82190.0,0.01834847]
["bitfinex","BTCUSD",1731326010474,1.5,82194.0,82191.0,0.01834847]
["bitfinex","BTCUSD",1731326010678,1.5,82194.0,82188.0,0.123359]
["bitfinex","BTCUSD",1731326010874,1.5,82194.0,82189.0,0.01835286]
["bitfinex","BTCUSD",1731326011158,1.621664,82194.0,82190.0,0.01835286]
["bitfinex","BTCUSD",1731326011368,0.16727239,82191.0,82188.0,0.001688]
["bitfinex","BTCUSD",1731326011576,0.12167,82189.0,82188.0,0.001688]
["bitfinex","BTCUSD",1731326011694,0.13738766,82190.0,82188.0,0.001688]
["bitfinex","BTCUSD",1731326011924,1.5,82189.0,82188.0,0.12336]
["bitfinex","BTCUSD",1731326012168,1.5,82189.0,82188.0,0.14171592]
["bitfinex","BTCUSD",1731326012809,1.5,82189.0,82188.0,0.1517071]
["bitfinex","BTCUSD",1731326013012,1.501,82189.0,82188.0,0.1517071]
["bitfinex","BTCUSD",1731326014295,1.5,82189.0,82188.0,0.1517071]
["bitfinex","BTCUSD",1731326014746,1.5,82189.0,82188.0,0.18107595]
["bitfinex","BTCUSD",1731326018157,1.5,82189.0,82188.0,0.18106958]
["bitfinex","BTCUSD",1731326018785,0.000845,82195.0,82194.0,0.200963]
["bitfinex","BTCUSD",1731326019004,0.000845,82195.0,82194.0,0.2486814]
["bitfinex","BTCUSD",1731326020527,0.000845,82195.0,82194.0,0.200963]
["bitfinex","BTCUSD",1731326020955,0.000845,82195.0,82194.0,0.300963]
["bitfinex","BTCUSD",1731326021865,0.000845,82195.0,82194.0,0.34863754]
["bitfinex","BTCUSD",1731326022072,0.000845,82195.0,82194.0,0.39630147]
["bitfinex","BTCUSD",1731326023819,0.000845,82195.0,82194.0,0.44496847]
["bitfinex","BTCUSD",1731326026059,0.000845,82195.0,82194.0,0.59891068]
["bitfinex","BTCUSD",1731326026265,0.000845,82195.0,82194.0,0.60391068]
["bitfinex","BTCUSD",1731326027123,0.000845,82195.0,82194.0,0.55623614]
["bitfinex","BTCUSD",1731326028568,0.000845,82195.0,82194.0,0.52690429]
["bitfinex","BTCUSD",1731326028830,0.000845,82195.0,82194.0,0.89189429]
["bitfinex","BTCUSD",1731326030973,0.000845,82195.0,82194.0,0.88689429]
["bitfinex","BTCUSD",1731326031148,0.000845,82195.0,82194.0,0.88858229]
["bitfinex","BTCUSD",1731326031571,0.000845,82195.0,82194.0,0.89358229]
["bitfinex","BTCUSD",1731326032203,0.000845,82195.0,82194.0,0.88858229]
["bitfinex","BTCUSD",1731326032452,0.000845,82195.0,82194.0,0.89358229]
["bitfinex","BTCUSD",1731326035667,0.000845,82195.0,82194.0,0.55534008]
["bitfinex","BTCUSD",1731326035922,0.000845,82195.0,82194.0,0.50667308]
["bitfinex","BTCUSD",1731326046240,0.000845,82195.0,82194.0,0.488341]
["bitfinex","BTCUSD",1731326047366,0.000845,82195.0,82194.0,0.50665806]
["bitfinex","BTCUSD",1731326047922,0.000845,82195.0,82194.0,0.488341]
["bitfinex","BTCUSD",1731326048127,0.000845,82195.0,82194.0,0.50665871]
["bitfinex","BTCUSD",1731326049490,0.000845,82195.0,82194.0,0.50666463]
["bitfinex","BTCUSD",1731326057071,0.000845,82195.0,82194.0,0.50666974]
["bitfinex","BTCUSD",1731326057451,0.07272553,82208.0,82194.0,0.50666974]
["bitfinex","BTCUSD",1731326057452,0.18300829,82219.0,82214.0,0.231633]
["bitfinex","BTCUSD",1731326057656,0.18300829,82219.0,82214.0,0.44840395]
["bitfinex","BTCUSD",1731326057863,0.05457893,82224.0,82214.0,0.44840395]
["bitfinex","BTCUSD",1731326057864,0.05457893,82224.0,82214.0,0.85586443]
["bitfinex","BTCUSD",1731326058088,0.05457893,82224.0,82214.0,1.02313682]
["bitfinex","BTCUSD",1731326058736,0.05457893,82224.0,82223.0,0.12162]
["bitfinex","BTCUSD",1731326058942,0.05457893,82224.0,82223.0,0.36589095]
["bitfinex","BTCUSD",1731326059161,0.05457893,82224.0,82223.0,0.76689075]
["bitfinex","BTCUSD",1731326059817,0.05457893,82224.0,82223.0,0.79489075]
["bitfinex","BTCUSD",1731326060029,0.05457893,82224.0,82223.0,0.77189075]
["bitfinex","BTCUSD",1731326060236,0.05457893,82224.0,82223.0,0.77389075]
["bitfinex","BTCUSD",1731326060434,0.05457893,82224.0,82223.0,0.77189075]
["bitfinex","BTCUSD",1731326060588,0.05457893,82224.0,82223.0,0.79489075]
["bitfinex","BTCUSD",1731326061011,0.04957893,82224.0,82223.0,0.79489075]
["bitfinex","BTCUSD",1731326061993,0.04957893,82224.0,82223.0,0.75875095]
["bitfinex","BTCUSD",1731326062422,0.04957893,82224.0,82223.0,0.74042221]
["bitfinex","BTCUSD",1731326063526,0.17800829,82237.0,82226.0,0.005]
["bitfinex","BTCUSD",1731326063667,0.17800829,82237.0,82236.0,0.121601]
["bitfinex","BTCUSD",1731326063868,1.67800829,82237.0,82236.0,0.121601]
["bitfinex","BTCUSD",1731326064228,1.5,82237.0,82236.0,0.121601]
["bitfinex","BTCUSD",1731326066917,0.000845,82250.0,82234.0,0.243205]
["bitfinex","BTCUSD",1731326066918,0.000845,82250.0,82245.0,0.121587]
["bitfinex","BTCUSD",1731326067343,0.000845,82250.0,82248.0,0.121583]
["bitfinex","BTCUSD",1731326067565,0.000845,82250.0,82236.0,0.00988951]
["bitfinex","BTCUSD",1731326067720,0.000845,82250.0,82248.0,0.121583]
["bitfinex","BTCUSD",1731326067920,1.500844,82249.0,82248.0,0.121583]
["bitfinex","BTCUSD",1731326070437,1.500844,82249.0,82239.0,0.00991671]
["bitfinex","BTCUSD",1731326070644,0.16727239,82245.0,82244.0,0.121589]
["bitfinex","BTCUSD",1731326071039,1.66727239,82245.0,82244.0,0.121589]
["bitfinex","BTCUSD",1731326077435,1.71627239,82245.0,82244.0,0.121589]
["bitfinex","BTCUSD",1731326078042,1.71627239,82245.0,82244.0,0.123277]
["bitfinex","BTCUSD",1731326082286,0.21627239,82245.0,82244.0,0.123277]
["bitfinex","BTCUSD",1731326082710,0.049,82245.0,82244.0,0.123277]
["bitfinex","BTCUSD",1731326083029,1.549,82245.0,82244.0,0.123277]
["bitfinex","BTCUSD",1731326083719,1.71627239,82245.0,82244.0,0.123277]
["bitfinex","BTCUSD",1731326088508,1.549,82245.0,82244.0,0.123277]
["bitfinex","BTCUSD",1731326088885,1.65872515,82245.0,82244.0,0.123277]
["bitfinex","BTCUSD",1731326094809,1.65872515,82245.0,82244.0,0.001688]
["bitfinex","BTCUSD",1731326094957,1.65872515,82245.0,82231.0,0.243215]
["bitfinex","BTCUSD",1731326094958,0.121603,82235.0,82229.0,0.30461929]
["bitfinex","BTCUSD",1731326095158,0.10972515,82230.0,82229.0,0.30461929]
["bitfinex","BTCUSD",1731326095357,0.10972515,82230.0,82229.0,0.18300829]
["bitfinex","BTCUSD",1731326095565,1.60972515,82230.0,82229.0,0.121611]
["bitfinex","BTCUSD",1731326096569,1.60972515,82230.0,82229.0,0.13998251]
["bitfinex","BTCUSD",1731326096772,1.5,82230.0,82229.0,0.01837151]
["bitfinex","BTCUSD",1731326097014,0.121611,82229.0,82219.0,0.24325]
["bitfinex","BTCUSD",1731326097228,0.1672646,82228.0,82219.0,0.24325]
["bitfinex","BTCUSD",1731326097403,0.48491981,82228.0,82219.0,0.121624]
["bitfinex","BTCUSD",1731326097598,0.48991981,82228.0,82216.0,0.42626929]
["bitfinex","BTCUSD",1731326097813,0.56671981,82228.0,82216.0,0.18300829]
["bitfinex","BTCUSD",1731326098022,0.56671981,82228.0,82220.0,0.121623]
["bitfinex","BTCUSD",1731326098259,0.56671981,82228.0,82216.0,0.18300829]
["bitfinex","BTCUSD",1731326098585,0.56671981,82228.0,82219.0,0.121626]
["bitfinex","BTCUSD",1731326098736,0.56671981,82228.0,82219.0,0.243252]
["bitfinex","BTCUSD",1731326099152,2.06671981,82228.0,82223.0,0.12162]
["bitfinex","BTCUSD",1731326099328,2.06671981,82228.0,82227.0,0.36474724]
["bitfinex","BTCUSD",1731326101020,1.69604221,82228.0,82227.0,0.36474724]
["bitfinex","BTCUSD",1731326101441,1.69604221,82228.0,82227.0,0.36643524]
["bitfinex","BTCUSD",1731326101873,1.98491981,82228.0,82227.0,0.35212135]
["bitfinex","BTCUSD",1731326103466,1.86330681,82228.0,82227.0,0.47373535]
["bitfinex","BTCUSD",1731326103883,1.86330681,82228.0,82227.0,0.35212135]
["bitfinex","BTCUSD",1731326104543,1.86330681,82228.0,82194.0,0.18469629]
["bitfinex","BTCUSD",1731326104544,0.0471,82218.0,82194.0,0.18469629]
["bitfinex","BTCUSD",1731326104743,0.023,82219.0,82194.0,0.18469629]
["bitfinex","BTCUSD",1731326104744,0.2889256,82195.0,82194.0,0.18469629]
["bitfinex","BTCUSD",1731326104917,0.3169256,82195.0,82194.0,0.18469629]
["bitfinex","BTCUSD",1731326105119,0.3169256,82195.0,82194.0,0.001688]
["bitfinex","BTCUSD",1731326105120,1.8169256,82195.0,82194.0,0.001688]
["bitfinex","BTCUSD",1731326105727,1.94286781,82195.0,82194.0,0.001688]
["bitfinex","BTCUSD",1731326106465,1.94386781,82195.0,82194.0,0.001688]
["bitfinex","BTCUSD",1731326106730,1.94486781,82195.0,82194.0,0.001688]
["bitfinex","BTCUSD",1731326106934,1.94486781,82195.0,82166.0,0.00169]
["bitfinex","BTCUSD",1731326106935,0.442003,82167.0,82166.0,0.00169]
["bitfinex","BTCUSD",1731326107360,0.6092676,82167.0,82166.0,0.18469829]
["bitfinex","BTCUSD",1731326107368,0.149709,82163.0,82161.0,0.001376]
["bitfinex","BTCUSD",1731326107617,1.654709,82163.0,82161.0,0.001376]
["bitfinex","BTCUSD",1731326107825,1.9239736,82163.0,82161.0,0.001376]
["bitfinex","BTCUSD",1731326108084,1.756709,82163.0,82161.0,0.001376]
["bitfinex","BTCUSD",1731326108817,0.15671,82162.0,82161.0,0.001376]
["bitfinex","BTCUSD",1731326109024,0.3239746,82162.0,82161.0,0.001376]
["bitfinex","BTCUSD",1731326109223,0.44991681,82162.0,82161.0,0.001376]
["bitfinex","BTCUSD",1731326109404,1.94991681,82162.0,82161.0,0.001376]
["bitfinex","BTCUSD",1731326109613,1.94991681,82162.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326109614,0.399719,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326109818,0.69292581,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326110018,0.69992581,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326110238,2.19292581,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326110886,2.19792581,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326111091,2.19292581,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326111302,2.19792581,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326111530,2.19292581,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326111940,2.19992581,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326112187,2.19492581,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326112391,2.20192581,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326112603,2.19692581,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326113008,2.20192581,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326113210,2.19692581,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326113361,2.32786802,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326113563,2.32286802,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326113788,2.32986802,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326114441,2.32286802,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326114658,2.20192581,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326115259,2.19692581,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326115461,2.02966121,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326116092,2.03466121,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326116318,2.02966121,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326116851,2.03466121,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326117055,2.02966121,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326118539,2.03166121,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326118967,2.02966121,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326121854,2.03166121,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326122275,2.04175587,82156.0,82154.0,0.001688]
["bitfinex","BTCUSD",1731326122729,0.151721,82155.0,82154.0,0.00153059]
["bitfinex","BTCUSD",1731326122951,0.44492781,82155.0,82154.0,0.00153059]
["bitfinex","BTCUSD",1731326123174,0.57087002,82155.0,82154.0,0.00153059]
["bitfinex","BTCUSD",1731326123395,2.07087002,82155.0,82154.0,0.00153059]
["bitfinex","BTCUSD",1731326124706,2.08487002,82155.0,82154.0,0.00153059]
["bitfinex","BTCUSD",1731326125799,2.07792781,82155.0,82154.0,0.00153059]
["bitfinex","BTCUSD",1731326126006,0.3170116,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731326126219,0.44295381,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731326126860,1.94295381,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731326127282,1.94495381,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731326127496,1.94295381,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731326127706,2.06889602,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731326128153,1.94295381,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731326128828,2.07175381,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731326129064,2.07875381,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731326129926,2.08675381,82137.0,82136.0,0.001688]
["bitfinex","BTCUSD",1731326130140,2.08675381,82137.0,82102.0,0.18300829]
["bitfinex","BTCUSD",1731326130141,0.023,82107.0,82102.0,0.18300829]
["bitfinex","BTCUSD",1731326130360,0.023,82107.0,82103.0,0.121797]
["bitfinex","BTCUSD",1731326130569,0.023,82107.0,82100.0,0.243604]
["bitfinex","BTCUSD",1731326130771,1.5,82101.0,82094.0,0.243623]
["bitfinex","BTCUSD",1731326130975,1.5,82101.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731326131195,1.62594221,82101.0,82093.0,0.00023043]
["bitfinex","BTCUSD",1731326131403,0.023,82100.0,82094.0,0.121811]
["bitfinex","BTCUSD",1731326131624,0.023,82100.0,82096.0,0.121807]
["bitfinex","BTCUSD",1731326131828,0.023,82100.0,82092.0,0.0802]
["bitfinex","BTCUSD",1731326131829,0.023,82100.0,82094.0,0.243623]
["bitfinex","BTCUSD",1731326132002,0.023,82100.0,82097.0,0.121805]
["bitfinex","BTCUSD",1731326132218,0.023,82100.0,82095.0,0.24362]
["bitfinex","BTCUSD",1731326132219,0.023,82100.0,82099.0,0.121804]
["bitfinex","BTCUSD",1731326132423,0.023,82100.0,82097.0,0.121806]
["bitfinex","BTCUSD",1731326132664,0.023,82100.0,82098.0,0.121805]
["bitfinex","BTCUSD",1731326133870,0.023,82100.0,82099.0,0.121804]
["bitfinex","BTCUSD",1731326134475,0.20600829,82100.0,82094.0,0.243623]
["bitfinex","BTCUSD",1731326134776,0.20600829,82100.0,82099.0,0.121804]
["bitfinex","BTCUSD",1731326134777,0.023,82100.0,82099.0,0.121804]
["bitfinex","BTCUSD",1731326135508,1.5,82101.0,82100.0,0.121802]
["bitfinex","BTCUSD",1731326135747,1.523,82101.0,82100.0,0.14011062]
["bitfinex","BTCUSD",1731326137710,1.523,82101.0,82100.0,0.14334659]
["bitfinex","BTCUSD",1731326138369,1.5,82101.0,82100.0,0.14334659]
["bitfinex","BTCUSD",1731326138587,0.18800829,82113.0,82112.0,0.121784]
["bitfinex","BTCUSD",1731326138813,0.023,82111.0,82110.0,0.365359]
["bitfinex","BTCUSD",1731326139022,1.64894221,82111.0,82110.0,0.14010661]
["bitfinex","BTCUSD",1731326139251,1.64894221,82111.0,82110.0,0.01831961]
["bitfinex","BTCUSD",1731326139460,1.64894221,82111.0,82109.0,0.121789]
["bitfinex","BTCUSD",1731326139673,0.14894221,82110.0,82109.0,0.121789]
["bitfinex","BTCUSD",1731326139878,0.14894221,82110.0,82109.0,0.14010912]
["bitfinex","BTCUSD",1731326140090,0.14894221,82110.0,82109.0,0.01832012]
["bitfinex","BTCUSD",1731326140294,0.023,82109.0,82103.0,0.243595]
["bitfinex","BTCUSD",1731326140525,0.023,82109.0,82100.0,0.00169]
["bitfinex","BTCUSD",1731326140526,0.12594221,82108.0,82100.0,0.00169]
["bitfinex","BTCUSD",1731326140735,0.14894221,82108.0,82107.0,0.121792]
["bitfinex","BTCUSD",1731326140940,0.14894221,82108.0,82107.0,0.14011299]
["bitfinex","BTCUSD",1731326141376,1.5,82111.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731326141594,1.64894221,82111.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731326142042,1.65194221,82111.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731326142444,1.64894221,82111.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731326142573,1.64894221,82111.0,82110.0,0.14010793]
["bitfinex","BTCUSD",1731326142574,1.65694221,82111.0,82110.0,0.14010793]
["bitfinex","BTCUSD",1731326143023,1.508,82111.0,82110.0,0.14010793]
["bitfinex","BTCUSD",1731326143744,1.508,82111.0,82110.0,0.21990793]
["bitfinex","BTCUSD",1731326144167,1.504,82111.0,82110.0,0.21990793]
["bitfinex","BTCUSD",1731326144928,1.5,82111.0,82110.0,0.21990793]
["bitfinex","BTCUSD",1731326147456,1.5,82111.0,82110.0,0.201587]
["bitfinex","BTCUSD",1731326150140,1.5,82111.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731326150564,1.5,82111.0,82110.0,0.14013512]
["bitfinex","BTCUSD",1731326151185,1.5,82111.0,82110.0,0.01834812]
["bitfinex","BTCUSD",1731326151611,1.5,82111.0,82109.0,0.121789]
["bitfinex","BTCUSD",1731326151813,1.5,82111.0,82107.0,0.243584]
["bitfinex","BTCUSD",1731326152107,1.5,82111.0,82109.0,0.121789]
["bitfinex","BTCUSD",1731326152668,1.5,82111.0,82107.0,0.243584]
["bitfinex","BTCUSD",1731326152872,1.5,82111.0,82110.0,0.121787]
["bitfinex","BTCUSD",1731326163519,1.5,82111.0,82110.0,0.123475]
["bitfinex","BTCUSD",1731326163949,0.023,82121.0,82117.0,0.121777]
["bitfinex","BTCUSD",1731326164171,0.12594221,82120.0,82118.0,0.121775]
["bitfinex","BTCUSD",1731326164388,1.5,82119.0,82118.0,0.121775]
["bitfinex","BTCUSD",1731326164638,1.62594221,82119.0,82118.0,0.121775]
["bitfinex","BTCUSD",1731326164854,1.62594221,82119.0,82118.0,0.11848531]
["bitfinex","BTCUSD",1731326165742,1.501,82119.0,82118.0,0.11848531]
["bitfinex","BTCUSD",1731326166657,1.5,82119.0,82118.0,0.11848531]
["bitfinex","BTCUSD",1731326167287,1.5,82119.0,82118.0,0.12867838]
["bitfinex","BTCUSD",1731326168462,1.5,82119.0,82118.0,0.11848531]
["bitfinex","BTCUSD",1731326172195,0.000845,82132.0,82131.0,0.121756]
["bitfinex","BTCUSD",1731326174284,0.000845,82132.0,82129.0,0.243516]
["bitfinex","BTCUSD",1731326174285,0.14517254,82132.0,82110.0,0.001688]
["bitfinex","BTCUSD",1731326174567,0.005,82124.0,82110.0,0.001688]
["bitfinex","BTCUSD",1731326174764,0.121771,82121.0,82112.0,0.121784]
["bitfinex","BTCUSD",1731326174985,0.24354,82122.0,82110.0,0.001688]
["bitfinex","BTCUSD",1731326174986,1.5,82114.0,82113.0,0.121783]
["bitfinex","BTCUSD",1731326177883,1.5,82114.0,82113.0,0.12424021]
["bitfinex","BTCUSD",1731326182158,0.08253487,82132.0,82114.0,0.487126]
["bitfinex","BTCUSD",1731326182376,0.03723487,82132.0,82131.0,0.121756]
["bitfinex","BTCUSD",1731326182586,1.53723487,82132.0,82131.0,0.121756]
["bitfinex","BTCUSD",1731326182785,0.000845,82132.0,82131.0,0.12393595]
["bitfinex","BTCUSD",1731326182994,0.000845,82132.0,82131.0,0.27123595]
["bitfinex","BTCUSD",1731326183403,0.000845,82132.0,82131.0,0.28360383]
["bitfinex","BTCUSD",1731326183755,0.000845,82132.0,82131.0,0.29360383]
["bitfinex","BTCUSD",1731326183992,0.000845,82132.0,82131.0,0.29116908]
["bitfinex","BTCUSD",1731326184145,0.000845,82132.0,82131.0,0.30946416]
["bitfinex","BTCUSD",1731326184354,0.18300829,82144.0,82141.0,0.005]
["bitfinex","BTCUSD",1731326184566,0.18300829,82144.0,82143.0,0.221738]
["bitfinex","BTCUSD",1731326184762,0.18300829,82144.0,82143.0,0.24003308]
["bitfinex","BTCUSD",1731326185024,0.18300829,82144.0,82143.0,0.24220824]
["bitfinex","BTCUSD",1731326185231,1.5,82152.0,82151.0,0.121727]
["bitfinex","BTCUSD",1731326186619,1.5,82152.0,82151.0,0.12390216]
["bitfinex","BTCUSD",1731326186819,1.5,82152.0,82151.0,0.14215958]
["bitfinex","BTCUSD",1731326187016,0.023,82162.0,82160.0,0.121713]
["bitfinex","BTCUSD",1731326187185,0.14978721,82161.0,82160.0,0.121713]
["bitfinex","BTCUSD",1731326187595,0.14978721,82161.0,82160.0,0.12388816]
["bitfinex","BTCUSD",1731326187830,0.000845,82161.0,82160.0,0.12388816]
["bitfinex","BTCUSD",1731326188041,0.000845,82161.0,82160.0,0.39615276]
["bitfinex","BTCUSD",1731326188247,0.000845,82161.0,82160.0,0.25739469]
["bitfinex","BTCUSD",1731326188901,0.002845,82161.0,82160.0,0.23916336]
["bitfinex","BTCUSD",1731326189364,0.000845,82161.0,82160.0,0.22888816]
["bitfinex","BTCUSD",1731326190228,0.000845,82161.0,82160.0,0.22388816]
["bitfinex","BTCUSD",1731326192455,0.05646149,82189.0,82184.0,0.121678]
["bitfinex","BTCUSD",1731326192456,0.05446149,82189.0,82184.0,0.121678]
["bitfinex","BTCUSD",1731326192822,0.18300829,82188.0,82185.0,0.226676]
["bitfinex","BTCUSD",1731326193004,0.18300829,82188.0,82185.0,0.221676]
["bitfinex","BTCUSD",1731326193207,0.18300829,82188.0,82187.0,0.121673]
["bitfinex","BTCUSD",1731326193407,1.5,82188.0,82187.0,0.1398474]
["bitfinex","BTCUSD",1731326193611,1.62594221,82188.0,82187.0,0.00231578]
["bitfinex","BTCUSD",1731326194017,1.62594221,82188.0,82187.0,0.121673]
["bitfinex","BTCUSD",1731326194429,1.62594221,82188.0,82187.0,0.12394888]
["bitfinex","BTCUSD",1731326195377,1.62594221,82188.0,82187.0,0.00227588]
["bitfinex","BTCUSD",1731326195773,1.62594221,82188.0,82187.0,0.121673]
["bitfinex","BTCUSD",1731326195976,1.62594221,82188.0,82187.0,0.12394797]
["bitfinex","BTCUSD",1731326198398,1.62594221,82188.0,82187.0,0.00227497]
["bitfinex","BTCUSD",1731326198799,1.62594221,82188.0,82186.0,0.121675]
["bitfinex","BTCUSD",1731326198999,0.12594221,82187.0,82186.0,0.121675]
["bitfinex","BTCUSD",1731326199503,1.62594221,82187.0,82186.0,0.121675]
["bitfinex","BTCUSD",1731326202464,1.62594221,82187.0,82184.0,0.121676]
["bitfinex","BTCUSD",1731326202686,0.12594221,82187.0,82186.0,0.121675]
["bitfinex","BTCUSD",1731326203125,1.62594221,82187.0,82186.0,0.121675]
["bitfinex","BTCUSD",1731326205752,1.62594221,82187.0,82175.0,0.24338]
["bitfinex","BTCUSD",1731326205958,0.12594221,82187.0,82175.0,0.24338]
["bitfinex","BTCUSD",1731326206162,0.12594221,82187.0,82185.0,0.121675]
["bitfinex","BTCUSD",1731326206412,0.12594221,82187.0,82186.0,0.121675]
["bitfinex","BTCUSD",1731326206862,1.62594221,82187.0,82186.0,0.121675]
["bitfinex","BTCUSD",1731326207959,1.62594221,82187.0,82184.0,0.121677]
["bitfinex","BTCUSD",1731326208186,0.12594221,82187.0,82186.0,0.121675]
["bitfinex","BTCUSD",1731326208637,1.62594221,82187.0,82181.0,0.243362]
["bitfinex","BTCUSD",1731326208835,0.12594221,82187.0,82176.0,0.24338]
["bitfinex","BTCUSD",1731326209247,0.12594221,82187.0,82186.0,0.121675]
["bitfinex","BTCUSD",1731326209456,1.62594221,82187.0,82186.0,0.121675]
["bitfinex","BTCUSD",1731326211045,1.62678621,82187.0,82186.0,0.121675]
["bitfinex","BTCUSD",1731326212534,1.62678621,82187.0,82186.0,0.31107748]
["bitfinex","BTCUSD",1731326212535,1.500844,82187.0,82186.0,0.31107748]
["bitfinex","BTCUSD",1731326212755,1.500844,82187.0,82186.0,0.301375]
["bitfinex","BTCUSD",1731326212977,1.500844,82187.0,82186.0,0.31159485]
["bitfinex","BTCUSD",1731326213857,1.501244,82187.0,82186.0,0.31159485]
["bitfinex","BTCUSD",1731326214080,0.005,82183.0,82172.0,0.00970248]
["bitfinex","BTCUSD",1731326214288,0.005,82183.0,82121.0,0.05391008]
["bitfinex","BTCUSD",1731326214289,1.98533671,82187.0,82162.0,0.18300829]
["bitfinex","BTCUSD",1731326214290,0.005,82169.0,82162.0,0.18300829]
["bitfinex","BTCUSD",1731326214501,0.005,82166.0,82162.0,0.18300829]
["bitfinex","BTCUSD",1731326214701,0.36930821,82181.0,82163.0,0.243418]
["bitfinex","BTCUSD",1731326214702,0.005,82180.0,82163.0,0.243418]
["bitfinex","BTCUSD",1731326214903,0.005,82180.0,82153.0,0.18300829]
["bitfinex","BTCUSD",1731326214904,0.18300829,82177.0,82155.0,0.0797]
["bitfinex","BTCUSD",1731326215121,0.18300829,82177.0,82166.0,0.121704]
["bitfinex","BTCUSD",1731326215254,1.5,82167.0,82166.0,0.121704]
["bitfinex","BTCUSD",1731326216093,1.5,82167.0,82161.0,0.243424]
["bitfinex","BTCUSD",1731326216262,0.12594221,82176.0,82163.0,0.121708]
["bitfinex","BTCUSD",1731326216466,0.12594221,82176.0,82156.0,0.121719]
["bitfinex","BTCUSD",1731326216467,0.18300829,82166.0,82156.0,0.121719]
["bitfinex","BTCUSD",1731326216697,0.18300829,82166.0,82151.0,0.486902]
["bitfinex","BTCUSD",1731326216698,1.5,82161.0,82151.0,0.243451]
["bitfinex","BTCUSD",1731326216947,1.5,82161.0,82150.0,0.243455]
["bitfinex","BTCUSD",1731326217470,1.5,82161.0,82153.0,0.121723]
["bitfinex","BTCUSD",1731326217667,1.5,82161.0,82154.0,0.121721]
["bitfinex","BTCUSD",1731326217864,1.5,82161.0,82150.0,0.243455]
["bitfinex","BTCUSD",1731326218108,1.5,82161.0,82155.0,0.12172]
["bitfinex","BTCUSD",1731326218513,1.5,82161.0,82151.0,0.048701]
["bitfinex","BTCUSD",1731326218729,1.5,82161.0,82153.0,0.121723]
["bitfinex","BTCUSD",1731326220103,1.5,82161.0,82154.0,0.121721]
["bitfinex","BTCUSD",1731326220310,1.5,82161.0,82156.0,0.121719]
["bitfinex","BTCUSD",1731326220509,1.5,82161.0,82151.0,0.048701]
["bitfinex","BTCUSD",1731326220715,1.5,82161.0,82153.0,0.121723]
["bitfinex","BTCUSD",1731326221247,1.5,82161.0,82154.0,0.121721]
["bitfinex","BTCUSD",1731326221488,1.5,82161.0,82155.0,0.12172]
["bitfinex","BTCUSD",1731326222300,1.5,82161.0,82151.0,0.05895346]
["bitfinex","BTCUSD",1731326222705,1.5,82161.0,82152.0,0.121724]
["bitfinex","BTCUSD",1731326222914,1.5,82161.0,82151.0,0.05895346]
["bitfinex","BTCUSD",1731326223068,1.5,82161.0,82154.0,0.121722]
["bitfinex","BTCUSD",1731326224869,1.5,82161.0,82142.0,0.24348]
["bitfinex","BTCUSD",1731326224870,1.99911881,82161.0,82128.0,0.0485]
["bitfinex","BTCUSD",1731326225083,1.99911881,82161.0,82138.0,0.1]
["bitfinex","BTCUSD",1731326225294,0.49911881,82161.0,82140.0,0.121742]
["bitfinex","BTCUSD",1731326225514,0.75071339,82161.0,82138.0,0.048708]
["bitfinex","BTCUSD",1731326225730,0.80031339,82161.0,82133.0,0.243507]
["bitfinex","BTCUSD",1731326225939,0.67471881,82161.0,82136.0,0.121748]
["bitfinex","BTCUSD",1731326226140,0.68471881,82161.0,82136.0,0.243496]
["bitfinex","BTCUSD",1731326226415,2.18471881,82161.0,82139.0,0.121743]
["bitfinex","BTCUSD",1731326226629,2.01245421,82161.0,82144.0,0.18300829]
["bitfinex","BTCUSD",1731326226821,2.01245421,82161.0,82151.0,0.121726]
["bitfinex","BTCUSD",1731326227055,1.98945421,82161.0,82147.0,0.243463]
["bitfinex","BTCUSD",1731326227267,2.01245421,82161.0,82147.0,0.243463]
["bitfinex","BTCUSD",1731326227493,2.01245421,82161.0,82144.0,0.42648029]
["bitfinex","BTCUSD",1731326227494,2.00245421,82161.0,82148.0,0.243461]
["bitfinex","BTCUSD",1731326227723,1.91545421,82161.0,82148.0,0.121731]
["bitfinex","BTCUSD",1731326227937,1.90245421,82161.0,82147.0,0.121732]
["bitfinex","BTCUSD",1731326228134,1.91145421,82161.0,82147.0,0.243463]
["bitfinex","BTCUSD",1731326228344,1.519,82161.0,82160.0,0.123401]
["bitfinex","BTCUSD",1731326228549,0.019,82161.0,82160.0,0.123401]
["bitfinex","BTCUSD",1731326229160,1.519,82161.0,82160.0,0.123401]
["bitfinex","BTCUSD",1731326229563,1.51,82161.0,82160.0,0.123401]
["bitfinex","BTCUSD",1731326229939,1.51,82161.0,82160.0,0.001688]
["bitfinex","BTCUSD",1731326230145,1.51,82161.0,82160.0,0.123401]
["bitfinex","BTCUSD",1731326230322,1.51,82161.0,82160.0,0.12667303]
["bitfinex","BTCUSD",1731326230524,1.5,82161.0,82160.0,0.12667303]
["bitfinex","BTCUSD",1731326230747,1.5,82161.0,82160.0,0.123401]
["bitfinex","BTCUSD",1731326231022,1.5,82161.0,82160.0,0.12667327]
["bitfinex","BTCUSD",1731326233121,1.5,82161.0,82160.0,0.00496027]
["bitfinex","BTCUSD",1731326233360,1.5,82161.0,82160.0,0.12667327]
["bitfinex","BTCUSD",1731326236870,1.5,82161.0,82160.0,0.20567327]
["bitfinex","BTCUSD",1731326239073,1.5,82161.0,82160.0,0.12667327]
["bitfinex","BTCUSD",1731326240568,1.5,82161.0,82160.0,0.23167327]
["bitfinex","BTCUSD",1731326242840,0.18300829,82177.0,82176.0,0.12169]
["bitfinex","BTCUSD",1731326243260,1.68300829,82177.0,82176.0,0.12492641]
["bitfinex","BTCUSD",1731326243437,1.5,82177.0,82176.0,0.12492641]
["bitfinex","BTCUSD",1731326243795,1.62594221,82177.0,82176.0,0.00323641]
["bitfinex","BTCUSD",1731326244115,1.62594221,82177.0,82154.0,0.005]
["bitfinex","BTCUSD",1731326244116,0.023,82176.0,82154.0,0.005]
["bitfinex","BTCUSD",1731326244336,0.121694,82173.0,82167.0,0.121702]
["bitfinex","BTCUSD",1731326244551,0.12594221,82172.0,82167.0,0.121702]
["bitfinex","BTCUSD",1731326244755,1.5,82168.0,82167.0,0.121702]
["bitfinex","BTCUSD",1731326244964,1.5,82168.0,82161.0,0.243424]
["bitfinex","BTCUSD",1731326245189,0.12594221,82172.0,82163.0,0.121708]
["bitfinex","BTCUSD",1731326245190,0.121701,82169.0,82163.0,0.121708]
["bitfinex","BTCUSD",1731326245387,0.24764321,82169.0,82163.0,0.121708]
["bitfinex","BTCUSD",1731326245670,0.24764321,82169.0,82163.0,0.121709]
["bitfinex","BTCUSD",1731326245671,1.5,82164.0,82163.0,0.121709]
["bitfinex","BTCUSD",1731326246028,1.5,82164.0,82163.0,0.13962605]
["bitfinex","BTCUSD",1731326247383,1.5,82164.0,82163.0,0.13962605]
["bitfinex","BTCUSD",1731326249807,1.5,82164.0,82163.0,0.01791705]
["bitfinex","BTCUSD",1731326250012,1.5,82164.0,82163.0,0.13962605]
["bitfinex","BTCUSD",1731326250217,0.121702,82168.0,82163.0,0.01791705]
["bitfinex","BTCUSD",1731326250424,0.12594221,82169.0,82164.0,0.13962305]
["bitfinex","BTCUSD",1731326250624,0.12594221,82169.0,82165.0,0.121705]
["bitfinex","BTCUSD",1731326250832,1.5,82167.0,82165.0,0.121705]
["bitfinex","BTCUSD",1731326252004,1.5,82167.0,82166.0,0.121704]
["bitfinex","BTCUSD",1731326252415,1.5,82167.0,82166.0,0.12494041]
["bitfinex","BTCUSD",1731326255479,0.000844,82172.0,82171.0,0.121697]
["bitfinex","BTCUSD",1731326255810,0.000844,82172.0,82171.0,0.14282941]
["bitfinex","BTCUSD",1731326260703,0.000844,82172.0,82171.0,0.14220435]
["bitfinex","BTCUSD",1731326262193,0.000844,82172.0,82171.0,0.14209424]
["bitfinex","BTCUSD",1731326262402,0.000844,82172.0,82171.0,0.1417109]
["bitfinex","BTCUSD",1731326262624,0.000844,82172.0,82171.0,0.1413292]
["bitfinex","BTCUSD",1731326263042,0.000844,82172.0,82171.0,0.14132443]
["bitfinex","BTCUSD",1731326263704,0.000844,82172.0,82171.0,0.14926057]
["bitfinex","BTCUSD",1731326265800,0.000844,82172.0,82171.0,0.14132443]
["bitfinex","BTCUSD",1731326267459,0.000844,82172.0,82171.0,0.16995069]
["bitfinex","BTCUSD",1731326270697,0.000844,82172.0,82171.0,0.16921496]
["bitfinex","BTCUSD",1731326270982,0.000844,82172.0,82171.0,0.1686169]
["bitfinex","BTCUSD",1731326276487,0.000844,82172.0,82171.0,0.4408815]
["bitfinex","BTCUSD",1731326276657,0.000844,82172.0,82171.0,0.5215815]
["bitfinex","BTCUSD",1731326279744,0.000844,82172.0,82171.0,0.3543169]
["bitfinex","BTCUSD",1731326280723,0.000844,82172.0,82171.0,0.35083708]
["bitfinex","BTCUSD",1731326281133,0.000844,82172.0,82171.0,0.35252508]
["bitfinex","BTCUSD",1731326285401,0.000844,82172.0,82171.0,0.35251926]
["bitfinex","BTCUSD",1731326286606,9.000844,82188.0,82187.0,0.005]
["bitfinex","BTCUSD",1731326286607,7.429186,82188.0,82187.0,0.005]
["bitfinex","BTCUSD",1731326286807,5.20652169,82188.0,82187.0,0.69769407]
["bitfinex","BTCUSD",1731326287009,5.20652169,82188.0,82187.0,0.86495867]
["bitfinex","BTCUSD",1731326287010,5.07631078,82188.0,82187.0,0.86495867]
["bitfinex","BTCUSD",1731326287211,5.07631078,82188.0,82187.0,0.86695867]
["bitfinex","BTCUSD",1731326287414,5.07631078,82188.0,82187.0,0.69969407]
["bitfinex","BTCUSD",1731326287973,5.07631078,82188.0,82187.0,0.71128383]
["bitfinex","BTCUSD",1731326288584,4.97897478,82188.0,82187.0,0.71128383]
["bitfinex","BTCUSD",1731326288788,4.88163878,82188.0,82187.0,0.87842838]
["bitfinex","BTCUSD",1731326289807,4.83297078,82188.0,82187.0,0.87842838]
["bitfinex","BTCUSD",1731326290206,4.75996878,82188.0,82187.0,0.87842838]
["bitfinex","BTCUSD",1731326290609,4.02833702,82188.0,82187.0,0.90929128]
["bitfinex","BTCUSD",1731326291054,4.02833702,82188.0,82187.0,0.94539308]
["bitfinex","BTCUSD",1731326291612,3.97966902,82188.0,82187.0,0.94539308]
["bitfinex","BTCUSD",1731326291817,3.93100102,82188.0,82187.0,0.94539308]
["bitfinex","BTCUSD",1731326292064,3.90666702,82188.0,82187.0,0.94539308]
["bitfinex","BTCUSD",1731326292327,3.77092702,82188.0,82187.0,0.94528993]
["bitfinex","BTCUSD",1731326292539,3.77092702,82188.0,82187.0,1.37770793]
["bitfinex","BTCUSD",1731326292540,3.12759447,82188.0,82187.0,1.37770793]
["bitfinex","BTCUSD",1731326292778,2.5575658,82188.0,82187.0,1.36947993]
["bitfinex","BTCUSD",1731326292987,2.49002553,82188.0,82187.0,1.46617593]
["bitfinex","BTCUSD",1731326293207,2.4732898,82188.0,82187.0,1.502886]
["bitfinex","BTCUSD",1731326293428,2.08795349,82188.0,82187.0,1.46617593]
["bitfinex","BTCUSD",1731326293648,2.06361949,82188.0,82187.0,1.46617593]
["bitfinex","BTCUSD",1731326293880,1.99061749,82188.0,82187.0,1.46617593]
["bitfinex","BTCUSD",1731326294085,1.93223084,82188.0,82187.0,1.46617593]
["bitfinex","BTCUSD",1731326294320,1.9098889,82188.0,82187.0,1.46617593]
["bitfinex","BTCUSD",1731326294526,1.83503827,82188.0,82187.0,1.46617593]
["bitfinex","BTCUSD",1731326294728,1.76203627,82188.0,82187.0,1.36410087]
["bitfinex","BTCUSD",1731326294936,1.71336827,82188.0,82187.0,0.78198787]
["bitfinex","BTCUSD",1731326295180,1.31546309,82188.0,82187.0,1.10992731]
["bitfinex","BTCUSD",1731326295393,1.30574119,82188.0,82187.0,1.13955669]
["bitfinex","BTCUSD",1731326295631,1.29475118,82188.0,82187.0,1.13955669]
["bitfinex","BTCUSD",1731326295850,1.17308118,82188.0,82187.0,1.13755669]
["bitfinex","BTCUSD",1731326296081,1.17308118,82188.0,82187.0,1.13955669]
["bitfinex","BTCUSD",1731326296319,1.1302405,82188.0,82187.0,1.13955669]
["bitfinex","BTCUSD",1731326296532,0.74490419,82188.0,82187.0,1.13955669]
["bitfinex","BTCUSD",1731326296756,0.64756819,82188.0,82187.0,1.13955669]
["bitfinex","BTCUSD",1731326296986,0.62323419,82188.0,82187.0,1.13955669]
["bitfinex","BTCUSD",1731326297214,0.62323419,82188.0,82187.0,1.11655669]
["bitfinex","BTCUSD",1731326297624,0.60363836,82188.0,82187.0,1.11155669]
["bitfinex","BTCUSD",1731326297866,0.50630236,82188.0,82187.0,1.11655669]
["bitfinex","BTCUSD",1731326298068,0.48196836,82188.0,82187.0,1.11155669]
["bitfinex","BTCUSD",1731326298291,0.48196836,82188.0,82187.0,1.11655669]
["bitfinex","BTCUSD",1731326298494,0.48196836,82188.0,82187.0,1.13955669]
["bitfinex","BTCUSD",1731326298901,0.48196836,82188.0,82187.0,1.13455669]
["bitfinex","BTCUSD",1731326299113,0.48196836,82188.0,82187.0,1.13955669]
["bitfinex","BTCUSD",1731326300789,0.0821,82213.0,82187.0,1.13955669]
["bitfinex","BTCUSD",1731326300790,0.18369729,82215.0,82214.0,0.231633]
["bitfinex","BTCUSD",1731326301001,0.18369729,82215.0,82214.0,0.41631241]
["bitfinex","BTCUSD",1731326301195,0.18369729,82215.0,82214.0,0.80962316]
["bitfinex","BTCUSD",1731326301402,0.000689,82215.0,82214.0,0.80962316]
["bitfinex","BTCUSD",1731326302642,0.000689,82215.0,82214.0,0.76827308]
["bitfinex","BTCUSD",1731326302859,0.000689,82215.0,82214.0,0.53698163]
["bitfinex","BTCUSD",1731326303050,0.000689,82215.0,82200.0,0.002]
["bitfinex","BTCUSD",1731326303051,0.005,82198.0,82188.0,0.18300829]
["bitfinex","BTCUSD",1731326303293,0.0805,82201.0,82197.0,0.18300829]
["bitfinex","BTCUSD",1731326303494,0.0805,82201.0,82200.0,0.121654]
["bitfinex","BTCUSD",1731326305287,1.5805,82201.0,82200.0,0.121654]
["bitfinex","BTCUSD",1731326305508,0.0805,82201.0,82200.0,0.121654]
["bitfinex","BTCUSD",1731326305717,0.0492,82209.0,82208.0,0.121642]
["bitfinex","BTCUSD",1731326312428,0.0492,82209.0,82207.0,0.121643]
["bitfinex","BTCUSD",1731326312639,0.0492,82209.0,82205.0,0.1]
["bitfinex","BTCUSD",1731326313175,0.0492,82209.0,82208.0,0.121642]
["bitfinex","BTCUSD",1731326315053,0.0492,82209.0,82208.0,0.13920833]
["bitfinex","BTCUSD",1731326316954,0.050044,82209.0,82208.0,0.13920833]
["bitfinex","BTCUSD",1731326317307,0.050044,82209.0,82208.0,0.14740094]
["bitfinex","BTCUSD",1731326318320,0.171685,82209.0,82208.0,0.01756633]
["bitfinex","BTCUSD",1731326318736,1.550044,82209.0,82208.0,0.01756633]
["bitfinex","BTCUSD",1731326319093,1.671685,82209.0,82208.0,0.01756633]
["bitfinex","BTCUSD",1731326319512,1.550044,82209.0,82208.0,0.01756633]
["bitfinex","BTCUSD",1731326319769,1.671685,82209.0,82208.0,0.01756633]
["bitfinex","BTCUSD",1731326319909,1.671685,82209.0,82206.0,0.36493]
["bitfinex","BTCUSD",1731326319910,1.550044,82209.0,82206.0,0.36493]
["bitfinex","BTCUSD",1731326320274,0.1672646,82207.0,82206.0,0.36493]
["bitfinex","BTCUSD",1731326321045,0.1672646,82207.0,82206.0,0.38251943]
["bitfinex","BTCUSD",1731326321449,0.2889086,82207.0,82206.0,0.38251943]
["bitfinex","BTCUSD",1731326321645,0.1672646,82207.0,82206.0,0.38251943]
["bitfinex","BTCUSD",1731326321847,1.6672646,82207.0,82206.0,0.38251943]
["bitfinex","BTCUSD",1731326323109,1.7889086,82207.0,82206.0,0.38251943]
["bitfinex","BTCUSD",1731326323931,1.7889086,82207.0,82206.0,0.38251912]
["bitfinex","BTCUSD",1731326324121,1.99625081,82207.0,82206.0,0.38251912]
["bitfinex","BTCUSD",1731326324483,1.99625081,82207.0,82206.0,0.36493]
["bitfinex","BTCUSD",1731326324914,1.99625081,82207.0,82206.0,0.38252384]
["bitfinex","BTCUSD",1731326325125,2.00125081,82207.0,82206.0,0.38252435]
["bitfinex","BTCUSD",1731326325336,2.04695081,82207.0,82206.0,0.36493]
["bitfinex","BTCUSD",1731326326700,2.05095081,82207.0,82206.0,0.36493]
["bitfinex","BTCUSD",1731326326903,2.04695081,82207.0,82206.0,0.36493]
["bitfinex","BTCUSD",1731326327533,2.05295081,82207.0,82206.0,0.36493]
["bitfinex","BTCUSD",1731326327748,2.05795081,82207.0,82206.0,0.36493]
["bitfinex","BTCUSD",1731326329212,2.04695081,82207.0,82206.0,0.36493]
["bitfinex","BTCUSD",1731326329460,2.04895081,82207.0,82206.0,0.36493]
["bitfinex","BTCUSD",1731326329658,2.05195081,82207.0,82206.0,0.36493]
["bitfinex","BTCUSD",1731326330450,2.05595081,82207.0,82206.0,0.36493]
["bitfinex","BTCUSD",1731326332252,2.07974034,82207.0,82206.0,0.36493]
["bitfinex","BTCUSD",1731326338678,2.05595081,82207.0,82206.0,0.36493]
["bitfinex","BTCUSD",1731326339296,2.05295081,82207.0,82206.0,0.36493]
["bitfinex","BTCUSD",1731326339829,2.04995081,82207.0,82206.0,0.36493]
["bitfinex","BTCUSD",1731326340237,2.05295081,82207.0,82206.0,0.343172]
["bitfinex","BTCUSD",1731326340437,2.05379481,82207.0,82206.0,0.343172]
["bitfinex","BTCUSD",1731326347093,1.88653021,82207.0,82206.0,0.343172]
["bitfinex","BTCUSD",1731326347315,2.05379481,82207.0,82206.0,0.343172]
["bitfinex","BTCUSD",1731326347518,2.05379481,82207.0,82206.0,0.363743]
["bitfinex","BTCUSD",1731326347726,1.76488621,82207.0,82206.0,0.363743]
["bitfinex","BTCUSD",1731326347898,1.76488621,82207.0,82206.0,0.485388]
["bitfinex","BTCUSD",1731326348166,1.88645081,82207.0,82206.0,0.50302495]
["bitfinex","BTCUSD",1731326348502,0.011844,82207.0,82206.0,0.38137995]
["bitfinex","BTCUSD",1731326348713,0.013844,82207.0,82206.0,0.38137995]
["bitfinex","BTCUSD",1731326348856,0.010844,82207.0,82206.0,0.38137995]
["bitfinex","BTCUSD",1731326349528,0.010844,82207.0,82206.0,0.53124453]
["bitfinex","BTCUSD",1731326349886,0.010844,82207.0,82206.0,0.485388]
["bitfinex","BTCUSD",1731326350232,0.010844,82207.0,82206.0,0.40956221]
["bitfinex","BTCUSD",1731326350770,1.510844,82207.0,82206.0,0.40956221]
["bitfinex","BTCUSD",1731326351016,1.510844,82207.0,82206.0,0.53120721]
["bitfinex","BTCUSD",1731326351864,1.505844,82207.0,82206.0,0.53120721]
["bitfinex","BTCUSD",1731326352071,1.500844,82207.0,82206.0,0.53120721]
["bitfinex","BTCUSD",1731326352271,1.500844,82207.0,82206.0,0.53289521]
["bitfinex","BTCUSD",1731326352272,0.01,82207.0,82206.0,0.53289521]
["bitfinex","BTCUSD",1731326352492,0.005,82207.0,82206.0,0.53289521]
["bitfinex","BTCUSD",1731326352918,0.01,82207.0,82206.0,0.53289521]
["bitfinex","BTCUSD",1731326353320,1.51,82207.0,82206.0,0.41125021]
["bitfinex","BTCUSD",1731326353526,1.51,82207.0,82206.0,0.38305375]
["bitfinex","BTCUSD",1731326353724,1.51,82207.0,82206.0,0.50469875]
["bitfinex","BTCUSD",1731326353892,1.51,82207.0,82206.0,0.53291158]
["bitfinex","BTCUSD",1731326354254,1.631644,82207.0,82206.0,0.38305375]
["bitfinex","BTCUSD",1731326354581,1.51,82207.0,82206.0,0.38305375]
["bitfinex","BTCUSD",1731326355206,1.51,82207.0,82206.0,0.365431]
["bitfinex","BTCUSD",1731326355714,1.51,82207.0,82206.0,0.38306465]
["bitfinex","BTCUSD",1731326355884,1.51,82207.0,82206.0,0.365431]
["bitfinex","BTCUSD",1731326356527,1.631644,82207.0,82206.0,0.365431]
["bitfinex","BTCUSD",1731326356881,1.631644,82207.0,82206.0,0.38306472]
["bitfinex","BTCUSD",1731326358127,1.97799421,82207.0,82206.0,0.38306472]
["bitfinex","BTCUSD",1731326358349,1.97799421,82207.0,82206.0,0.365431]
["bitfinex","BTCUSD",1731326358350,1.88188621,82207.0,82206.0,0.365431]
["bitfinex","BTCUSD",1731326358980,1.99172153,82207.0,82206.0,0.365431]
["bitfinex","BTCUSD",1731326361163,1.88188621,82207.0,82206.0,0.365431]
["bitfinex","BTCUSD",1731326361367,1.505,82207.0,82206.0,0.487076]
["bitfinex","BTCUSD",1731326361574,1.505,82207.0,82206.0,0.50470801]
["bitfinex","BTCUSD",1731326361782,1.61983532,82207.0,82206.0,0.50470801]
["bitfinex","BTCUSD",1731326361982,1.85131464,82207.0,82206.0,0.38306301]
["bitfinex","BTCUSD",1731326362194,1.61983532,82207.0,82206.0,0.38306301]
["bitfinex","BTCUSD",1731326362564,1.61983532,82207.0,82206.0,0.3830633]
["bitfinex","BTCUSD",1731326362984,1.67735191,82207.0,82206.0,0.3830633]
["bitfinex","BTCUSD",1731326363189,1.67735191,82207.0,82206.0,0.5047083]
["bitfinex","BTCUSD",1731326363543,1.70309283,82207.0,82206.0,0.5047083]
["bitfinex","BTCUSD",1731326364163,1.70309283,82207.0,82206.0,0.3830633]
["bitfinex","BTCUSD",1731326364396,1.52574092,82207.0,82206.0,0.5047083]
["bitfinex","BTCUSD",1731326364634,1.500844,82207.0,82206.0,0.5047083]
["bitfinex","BTCUSD",1731326366274,1.500844,82207.0,82206.0,0.3830633]
["bitfinex","BTCUSD",1731326366275,1.80413812,82207.0,82206.0,0.3830633]
["bitfinex","BTCUSD",1731326366682,1.80413812,82207.0,82206.0,0.5047083]
["bitfinex","BTCUSD",1731326367567,1.80413812,82207.0,82206.0,0.3830633]
["bitfinex","BTCUSD",1731326369813,1.80413812,82207.0,82206.0,0.38305724]
["bitfinex","BTCUSD",1731326372697,1.88703812,82207.0,82206.0,0.38305724]
["bitfinex","BTCUSD",1731326372904,2.00868212,82207.0,82206.0,0.38305724]
["bitfinex","BTCUSD",1731326373114,1.88703812,82207.0,82206.0,0.38305724]
["bitfinex","BTCUSD",1731326375372,2.00868212,82207.0,82206.0,0.38305724]
["bitfinex","BTCUSD",1731326378515,1.505844,82207.0,82206.0,0.50470224]
["bitfinex","BTCUSD",1731326378698,0.005844,82207.0,82206.0,0.50470224]
["bitfinex","BTCUSD",1731326379106,1.505844,82207.0,82206.0,0.50470224]
["bitfinex","BTCUSD",1731326379319,1.510844,82207.0,82206.0,0.38305724]
["bitfinex","BTCUSD",1731326379638,1.510844,82207.0,82206.0,0.365431]
["bitfinex","BTCUSD",1731326379869,1.510844,82207.0,82206.0,0.487076]
["bitfinex","BTCUSD",1731326381422,1.510844,82207.0,82206.0,0.365431]
["bitfinex","BTCUSD",1731326381423,1.63678621,82207.0,82206.0,0.365431]
["bitfinex","BTCUSD",1731326382034,0.13678621,82207.0,82206.0,0.365431]
["bitfinex","BTCUSD",1731326382653,1.63678621,82207.0,82206.0,0.365431]
["bitfinex","BTCUSD",1731326383056,1.88323021,82207.0,82206.0,0.365431]
["bitfinex","BTCUSD",1731326383433,1.91965025,82207.0,82206.0,0.365431]
["bitfinex","BTCUSD",1731326386834,2.17761489,82207.0,82206.0,0.365431]
["bitfinex","BTCUSD",1731326387030,2.27766179,82207.0,82206.0,0.022259]
["bitfinex","BTCUSD",1731326387210,2.31221052,82207.0,82206.0,0.022259]
["bitfinex","BTCUSD",1731326387409,2.23737233,82207.0,82206.0,0.022259]
["bitfinex","BTCUSD",1731326388495,0.1255,82166.0,82160.0,0.001688]
["bitfinex","BTCUSD",1731326388725,0.49154759,82162.0,82161.0,0.73155729]
["bitfinex","BTCUSD",1731326388928,0.29925766,82162.0,82161.0,0.73155729]
["bitfinex","BTCUSD",1731326389138,0.29925766,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326389139,1.79925766,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326389661,1.92519987,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326390279,1.92719987,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326390496,2.09474753,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326390841,2.10266856,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326391041,1.9351209,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326391522,2.10266856,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326391942,1.93219987,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326392154,2.09874753,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326392602,2.10074753,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326392811,2.10896766,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326393015,2.09474753,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326393254,2.09674753,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326393643,2.09474753,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326394280,2.09374753,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326394493,1.92619987,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326394698,1.80748987,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326394917,1.67854766,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326395156,0.17854766,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326395373,0.002,82162.0,82161.0,0.12667943]
["bitfinex","BTCUSD",1731326395578,0.001,82162.0,82161.0,0.12667943]
["bitfinex","BTCUSD",1731326396168,0.005,82164.0,82161.0,0.00496743]
["bitfinex","BTCUSD",1731326396337,0.005,82164.0,82163.0,0.121709]
["bitfinex","BTCUSD",1731326398852,0.005,82176.0,82161.0,0.245111]
["bitfinex","BTCUSD",1731326399099,0.005,82176.0,82175.0,0.121691]
["bitfinex","BTCUSD",1731326399323,0.17254766,82176.0,82175.0,0.121691]
["bitfinex","BTCUSD",1731326399554,0.16754766,82176.0,82175.0,0.121691]
["bitfinex","BTCUSD",1731326399774,0.17254766,82176.0,82175.0,0.121691]
["bitfinex","BTCUSD",1731326400431,0.005,82171.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326400651,0.17254766,82163.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326400845,0.12671,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326401320,1.62671,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326401543,1.505,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326402212,1.51,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326402376,1.75765221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326402691,1.63594221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326402897,1.75765221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326403112,1.63594221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326403562,1.75765221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326406363,0.005,82171.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326406587,0.005,82169.0,82162.0,0.00243383]
["bitfinex","BTCUSD",1731326406805,0.005,82169.0,82167.0,0.243403]
["bitfinex","BTCUSD",1731326407009,0.005,82169.0,82168.0,0.121701]
["bitfinex","BTCUSD",1731326407438,1.5,82175.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731326407637,1.505,82175.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731326408013,1.5,82175.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731326408237,1.505,82175.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731326409260,0.005,82172.0,82171.0,0.121697]
["bitfinex","BTCUSD",1731326409464,0.17254766,82172.0,82171.0,0.121697]
["bitfinex","BTCUSD",1731326409638,0.17254766,82172.0,82165.0,0.001688]
["bitfinex","BTCUSD",1731326409639,0.005,82166.0,82165.0,0.001688]
["bitfinex","BTCUSD",1731326409845,0.005,82166.0,82165.0,0.123394]
["bitfinex","BTCUSD",1731326410633,0.005,82166.0,82165.0,0.366804]
["bitfinex","BTCUSD",1731326411045,0.01,82171.0,82168.0,0.121701]
["bitfinex","BTCUSD",1731326411164,0.01,82171.0,82167.0,0.243406]
["bitfinex","BTCUSD",1731326411370,0.16754766,82172.0,82165.0,0.001688]
["bitfinex","BTCUSD",1731326411371,0.005,82172.0,82171.0,0.121697]
["bitfinex","BTCUSD",1731326411569,1.5,82172.0,82171.0,0.121697]
["bitfinex","BTCUSD",1731326414868,0.005844,82176.0,82175.0,0.121691]
["bitfinex","BTCUSD",1731326414869,0.000844,82176.0,82175.0,0.121691]
["bitfinex","BTCUSD",1731326417563,0.000844,82176.0,82175.0,0.35006677]
["bitfinex","BTCUSD",1731326417788,0.000844,82176.0,82175.0,0.50033212]
["bitfinex","BTCUSD",1731326418260,0.000844,82176.0,82175.0,0.50233212]
["bitfinex","BTCUSD",1731326418430,0.000844,82176.0,82175.0,0.50033212]
["bitfinex","BTCUSD",1731326424397,0.000844,82176.0,82175.0,0.37883212]
["bitfinex","BTCUSD",1731326424637,0.000844,82176.0,82175.0,0.22988991]
["bitfinex","BTCUSD",1731326424997,0.000844,82176.0,82175.0,0.221691]
["bitfinex","BTCUSD",1731326428094,0.000844,82176.0,82175.0,0.121691]
["bitfinex","BTCUSD",1731326428657,1.500844,82176.0,82175.0,0.121691]
["bitfinex","BTCUSD",1731326428859,1.500844,82176.0,82168.0,0.121701]
["bitfinex","BTCUSD",1731326428860,0.005,82174.0,82168.0,0.121701]
["bitfinex","BTCUSD",1731326429060,0.121696,82172.0,82165.0,0.001688]
["bitfinex","BTCUSD",1731326429173,0.121697,82172.0,82167.0,0.121703]
["bitfinex","BTCUSD",1731326429377,0.17254766,82174.0,82165.0,0.001688]
["bitfinex","BTCUSD",1731326429378,1.5,82171.0,82165.0,0.001688]
["bitfinex","BTCUSD",1731326429801,1.5,82171.0,82167.0,0.121702]
["bitfinex","BTCUSD",1731326430025,1.5,82171.0,82168.0,0.121701]
["bitfinex","BTCUSD",1731326430202,1.5,82171.0,82165.0,0.001688]
["bitfinex","BTCUSD",1731326430400,0.005,82169.0,82165.0,0.001688]
["bitfinex","BTCUSD",1731326430599,0.005,82169.0,82165.0,0.123393]
["bitfinex","BTCUSD",1731326430887,0.005,82169.0,82165.0,0.001688]
["bitfinex","BTCUSD",1731326431089,0.16754766,82167.0,82165.0,0.001688]
["bitfinex","BTCUSD",1731326432224,0.16754766,82167.0,82166.0,0.121704]
["bitfinex","BTCUSD",1731326432602,0.01,82169.0,82165.0,0.001688]
["bitfinex","BTCUSD",1731326432799,0.005,82169.0,82168.0,0.121701]
["bitfinex","BTCUSD",1731326433199,0.01,82169.0,82168.0,0.121701]
["bitfinex","BTCUSD",1731326433411,0.005,82169.0,82168.0,0.121701]
["bitfinex","BTCUSD",1731326433593,0.001,82169.0,82168.0,0.121701]
["bitfinex","BTCUSD",1731326434563,0.001,82169.0,82166.0,0.243406]
["bitfinex","BTCUSD",1731326434564,0.001,82169.0,82165.0,0.001688]
["bitfinex","BTCUSD",1731326434766,0.005,82166.0,82165.0,0.001688]
["bitfinex","BTCUSD",1731326434912,0.005,82166.0,82165.0,0.123394]
["bitfinex","BTCUSD",1731326435115,0.005,82166.0,82160.0,0.001688]
["bitfinex","BTCUSD",1731326435526,0.005,82166.0,82164.0,0.121707]
["bitfinex","BTCUSD",1731326435726,0.126705,82166.0,82161.0,0.123398]
["bitfinex","BTCUSD",1731326435929,0.005,82166.0,82162.0,0.12171]
["bitfinex","BTCUSD",1731326437519,0.005,82164.0,82163.0,0.121709]
["bitfinex","BTCUSD",1731326437630,0.24764421,82168.0,82163.0,0.121709]
["bitfinex","BTCUSD",1731326437841,0.24764421,82168.0,82161.0,0.101688]
["bitfinex","BTCUSD",1731326437842,0.005,82164.0,82161.0,0.101688]
["bitfinex","BTCUSD",1731326438177,0.005,82164.0,82163.0,0.121709]
["bitfinex","BTCUSD",1731326440418,0.005,82164.0,82163.0,0.121709]
["bitfinex","BTCUSD",1731326441269,0.13094221,82168.0,82167.0,0.121703]
["bitfinex","BTCUSD",1731326441496,0.13094221,82168.0,82164.0,0.243415]
["bitfinex","BTCUSD",1731326441703,0.12694221,82168.0,82165.0,0.121705]
["bitfinex","BTCUSD",1731326443537,0.006,82164.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326443723,0.12171,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326444063,0.12271,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326444264,0.25365221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326444492,0.33055221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326444709,0.65391196,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326444868,2.15591196,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326445901,2.05289987,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326446116,2.05589987,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326447331,1.89035221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326447524,1.88735221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326448348,2.05689987,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326448569,2.05489987,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326449251,2.05289987,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326449415,1.88535221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326449618,2.05289987,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326449927,2.05089987,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326450135,1.88335221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326450404,2.05189987,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326450532,1.88435221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326450939,1.88335221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326451149,1.88635221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326451351,1.88535221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326451754,1.88735221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326452177,1.88575221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326454564,1.75964221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326454769,1.76064221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326454989,1.88235221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326455182,1.76064221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326455843,1.88235221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326456087,1.92818987,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326457228,2.04989987,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326457441,1.92818987,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326458203,1.92718987,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326458409,1.76064221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326459229,1.88235221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326459453,1.97441611,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326459782,1.88735221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326460432,1.88935221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326460998,1.88735221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326462503,1.76064221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326462709,1.76564221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326462931,1.75964221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326463408,1.76064221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326463748,1.88235221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326463951,1e-06,82169.0,82162.0,0.18256726]
["bitfinex","BTCUSD",1731326464145,0.005,82196.0,82175.0,0.144691]
["bitfinex","BTCUSD",1731326464431,0.18256726,82184.0,82175.0,0.144691]
["bitfinex","BTCUSD",1731326464783,0.18256726,82184.0,82175.0,0.24791219]
["bitfinex","BTCUSD",1731326464990,0.18256726,82184.0,82175.0,0.121691]
["bitfinex","BTCUSD",1731326467096,0.18256726,82184.0,82175.0,0.122691]
["bitfinex","BTCUSD",1731326467502,0.18256726,82184.0,82175.0,0.121691]
["bitfinex","BTCUSD",1731326467909,1.5,82183.0,82175.0,0.122691]
["bitfinex","BTCUSD",1731326468114,0.005,82182.0,82175.0,0.122691]
["bitfinex","BTCUSD",1731326469317,0.005,82182.0,82175.0,0.121691]
["bitfinex","BTCUSD",1731326469446,1.5,82181.0,82175.0,0.122691]
["bitfinex","BTCUSD",1731326470087,1.5,82181.0,82175.0,0.121691]
["bitfinex","BTCUSD",1731326470346,1.5,82181.0,82175.0,0.122691]
["bitfinex","BTCUSD",1731326470679,1.5,82181.0,82175.0,0.121691]
["bitfinex","BTCUSD",1731326471085,1.5,82181.0,82175.0,0.122691]
["bitfinex","BTCUSD",1731326471477,1.5,82181.0,82175.0,0.21233661]
["bitfinex","BTCUSD",1731326471835,0.18256726,82193.0,82175.0,0.145691]
["bitfinex","BTCUSD",1731326472034,0.18256726,82193.0,82175.0,0.23533661]
["bitfinex","BTCUSD",1731326472186,0.18256726,82193.0,82175.0,0.33533661]
["bitfinex","BTCUSD",1731326472388,1.5,82189.0,82175.0,0.33533661]
["bitfinex","BTCUSD",1731326472604,1e-06,82176.0,82175.0,0.46127882]
["bitfinex","BTCUSD",1731326472801,1e-06,82176.0,82175.0,0.76818404]
["bitfinex","BTCUSD",1731326473003,1e-06,82176.0,82175.0,0.76618404]
["bitfinex","BTCUSD",1731326473210,1e-06,82176.0,82175.0,0.76918404]
["bitfinex","BTCUSD",1731326473900,1e-06,82176.0,82175.0,0.76818404]
["bitfinex","BTCUSD",1731326474108,1e-06,82176.0,82175.0,0.76618404]
["bitfinex","BTCUSD",1731326474531,1e-06,82176.0,82175.0,0.76818404]
["bitfinex","BTCUSD",1731326474731,1e-06,82176.0,82175.0,0.76918404]
["bitfinex","BTCUSD",1731326475357,0.18256726,82193.0,82192.0,0.121666]
["bitfinex","BTCUSD",1731326475563,0.18256726,82193.0,82192.0,0.54315587]
["bitfinex","BTCUSD",1731326475771,0.18256726,82193.0,82192.0,0.63280148]
["bitfinex","BTCUSD",1731326475988,1.68256726,82202.0,82201.0,0.221653]
["bitfinex","BTCUSD",1731326476208,1.68256726,82202.0,82201.0,0.244653]
["bitfinex","BTCUSD",1731326476381,1.5,82202.0,82201.0,0.244653]
["bitfinex","BTCUSD",1731326477612,1.5,82202.0,82201.0,0.37059521]
["bitfinex","BTCUSD",1731326480073,0.001639,82206.0,82205.0,0.244647]
["bitfinex","BTCUSD",1731326480275,0.000844,82209.0,82208.0,0.244642]
["bitfinex","BTCUSD",1731326480478,0.000844,82209.0,82208.0,0.37301638]
["bitfinex","BTCUSD",1731326480689,0.000844,82209.0,82208.0,0.37058421]
["bitfinex","BTCUSD",1731326481320,0.000844,82209.0,82208.0,0.41721703]
["bitfinex","BTCUSD",1731326482878,0.000844,82209.0,82208.0,0.41821703]
["bitfinex","BTCUSD",1731326483970,0.000844,82209.0,82208.0,0.37158421]
["bitfinex","BTCUSD",1731326488162,0.000844,82209.0,82208.0,0.222642]
["bitfinex","BTCUSD",1731326488887,0.000844,82209.0,82208.0,0.221642]
["bitfinex","BTCUSD",1731326489307,0.000844,82209.0,82208.0,0.222642]
["bitfinex","BTCUSD",1731326489715,0.000844,82209.0,82208.0,0.221642]
["bitfinex","BTCUSD",1731326490237,0.000844,82209.0,82208.0,0.222642]
["bitfinex","BTCUSD",1731326490602,0.000844,82209.0,82208.0,0.121642]
["bitfinex","BTCUSD",1731326490990,0.005,82207.0,82191.0,0.18256726]
["bitfinex","BTCUSD",1731326491191,0.005,82207.0,82204.0,0.121647]
["bitfinex","BTCUSD",1731326491402,0.005,82207.0,82191.0,0.18256726]
["bitfinex","BTCUSD",1731326491607,0.005,82207.0,82203.0,0.121649]
["bitfinex","BTCUSD",1731326491866,1.5,82206.0,82203.0,0.121649]
["bitfinex","BTCUSD",1731326492084,1.5,82206.0,82191.0,0.18256726]
["bitfinex","BTCUSD",1731326492269,1.5,82206.0,82202.0,0.12165]
["bitfinex","BTCUSD",1731326492789,1.5,82206.0,82203.0,0.001]
["bitfinex","BTCUSD",1731326492993,1.5,82206.0,82203.0,0.122649]
["bitfinex","BTCUSD",1731326493347,1.5,82206.0,82203.0,0.121649]
["bitfinex","BTCUSD",1731326493562,1.5,82206.0,82202.0,0.001]
["bitfinex","BTCUSD",1731326493765,1.5,82206.0,82202.0,0.12265]
["bitfinex","BTCUSD",1731326494110,1.5,82206.0,82202.0,0.001]
["bitfinex","BTCUSD",1731326494322,1.5,82206.0,82204.0,0.121647]
["bitfinex","BTCUSD",1731326494720,1.5,82206.0,82202.0,0.12265]
["bitfinex","BTCUSD",1731326495138,1.5,82206.0,82201.0,0.121651]
["bitfinex","BTCUSD",1731326495338,0.121647,82205.0,82203.0,0.001]
["bitfinex","BTCUSD",1731326495543,0.121648,82204.0,82203.0,0.001]
["bitfinex","BTCUSD",1731326495750,0.25259021,82204.0,82203.0,0.001]
["bitfinex","BTCUSD",1731326495952,0.25259021,82204.0,82179.0,0.243369]
["bitfinex","BTCUSD",1731326495953,0.005,82192.0,82179.0,0.243369]
["bitfinex","BTCUSD",1731326496154,0.16754766,82187.0,82179.0,0.243369]
["bitfinex","BTCUSD",1731326496361,0.207466,82192.0,82185.0,0.121675]
["bitfinex","BTCUSD",1731326496564,0.121668,82191.0,82185.0,0.121675]
["bitfinex","BTCUSD",1731326496781,0.0858,82192.0,82179.0,0.243369]
["bitfinex","BTCUSD",1731326496990,0.0813,82192.0,82191.0,0.121667]
["bitfinex","BTCUSD",1731326497967,0.0813,82192.0,82190.0,0.121668]
["bitfinex","BTCUSD",1731326498603,0.0813,82192.0,82191.0,0.121667]
["bitfinex","BTCUSD",1731326501418,0.0813,82192.0,82191.0,0.122667]
["bitfinex","BTCUSD",1731326501837,0.0813,82192.0,82191.0,0.121667]
["bitfinex","BTCUSD",1731326502259,0.0813,82192.0,82191.0,0.122667]
["bitfinex","BTCUSD",1731326502451,0.0045,82198.0,82191.0,0.001]
["bitfinex","BTCUSD",1731326502582,0.0045,82198.0,82185.0,0.243353]
["bitfinex","BTCUSD",1731326502794,0.0045,82198.0,82194.0,0.121662]
["bitfinex","BTCUSD",1731326502995,0.0045,82198.0,82191.0,0.001]
["bitfinex","BTCUSD",1731326503282,0.16754766,82196.0,82191.0,0.001]
["bitfinex","BTCUSD",1731326503411,0.28920866,82196.0,82191.0,0.001]
["bitfinex","BTCUSD",1731326503596,0.16754766,82196.0,82191.0,0.122667]
["bitfinex","BTCUSD",1731326503807,0.16754766,82196.0,82194.0,0.121663]
["bitfinex","BTCUSD",1731326504002,0.16754766,82196.0,82191.0,0.001]
["bitfinex","BTCUSD",1731326504003,0.16754766,82196.0,82193.0,0.121664]
["bitfinex","BTCUSD",1731326504483,0.16754766,82196.0,82192.0,0.18256726]
["bitfinex","BTCUSD",1731326504683,0.0045,82197.0,82191.0,0.243335]
["bitfinex","BTCUSD",1731326504818,0.0045,82197.0,82193.0,0.121664]
["bitfinex","BTCUSD",1731326505496,0.0764,82200.0,82193.0,0.001]
["bitfinex","BTCUSD",1731326505698,0.121656,82199.0,82193.0,0.001]
["bitfinex","BTCUSD",1731326506012,0.121656,82199.0,82194.0,0.121663]
["bitfinex","BTCUSD",1731326506274,0.121661,82196.0,82191.0,0.001688]
["bitfinex","BTCUSD",1731326506500,0.121661,82195.0,82193.0,0.001]
["bitfinex","BTCUSD",1731326506662,0.16754766,82196.0,82193.0,0.001]
["bitfinex","BTCUSD",1731326507454,0.28920866,82196.0,82193.0,0.001]
["bitfinex","BTCUSD",1731326507689,0.28920866,82196.0,82191.0,0.001688]
["bitfinex","BTCUSD",1731326507870,0.16754766,82196.0,82194.0,0.001]
["bitfinex","BTCUSD",1731326508096,0.28920866,82196.0,82194.0,0.001]
["bitfinex","BTCUSD",1731326508283,0.25644221,82195.0,82194.0,0.001]
["bitfinex","BTCUSD",1731326508502,0.207266,82192.0,82191.0,0.001688]
["bitfinex","BTCUSD",1731326508825,0.33520821,82192.0,82191.0,0.001688]
["bitfinex","BTCUSD",1731326508962,1.83320821,82192.0,82191.0,0.001688]
["bitfinex","BTCUSD",1731326510587,1.84339154,82192.0,82191.0,0.001688]
["bitfinex","BTCUSD",1731326511143,1.84439154,82192.0,82191.0,0.001688]
["bitfinex","BTCUSD",1731326512541,1.83620821,82192.0,82191.0,0.001688]
["bitfinex","BTCUSD",1731326513487,1.83420821,82192.0,82191.0,0.001688]
["bitfinex","BTCUSD",1731326513908,1.83320821,82192.0,82191.0,0.001688]
["bitfinex","BTCUSD",1731326514318,1.83520821,82192.0,82191.0,0.002688]
["bitfinex","BTCUSD",1731326514809,2.1815079,82192.0,82191.0,0.001688]
["bitfinex","BTCUSD",1731326515116,2.21869521,82192.0,82191.0,0.001688]
["bitfinex","BTCUSD",1731326515323,2.09544318,82192.0,82191.0,0.001688]
["bitfinex","BTCUSD",1731326515543,0.41643566,82177.0,82173.0,0.18256726]
["bitfinex","BTCUSD",1731326515729,0.54237787,82177.0,82173.0,0.18256726]
["bitfinex","BTCUSD",1731326515938,0.54737787,82177.0,82173.0,0.18256726]
["bitfinex","BTCUSD",1731326516262,2.04737787,82177.0,82160.0,0.001688]
["bitfinex","BTCUSD",1731326516414,2.05237787,82177.0,82160.0,0.001688]
["bitfinex","BTCUSD",1731326517638,2.06237787,82177.0,82160.0,0.001688]
["bitfinex","BTCUSD",1731326517840,2.06046533,82177.0,82160.0,0.001688]
["bitfinex","BTCUSD",1731326518275,2.07146533,82177.0,82176.0,0.002688]
["bitfinex","BTCUSD",1731326519126,2.07146533,82177.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731326519796,2.05837787,82177.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731326520656,2.06837787,82177.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731326521303,1.6482,82177.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731326521527,1.769888,82177.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731326522630,1.6482,82177.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731326523092,1.769888,82177.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731326523555,2.02177242,82177.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731326523753,1.89583021,82177.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731326529514,1.88583021,82177.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731326529916,1.88583021,82177.0,82176.0,0.002688]
["bitfinex","BTCUSD",1731326530145,1.87483021,82177.0,82176.0,0.002688]
["bitfinex","BTCUSD",1731326530347,1.87483021,82177.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731326530918,1.87883021,82177.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731326531136,1.88283021,82177.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731326532730,1.88983021,82177.0,82176.0,0.001688]
["bitfinex","BTCUSD",1731326532937,1.88983021,82177.0,82161.0,0.18425526]
["bitfinex","BTCUSD",1731326532938,0.121709,82163.0,82162.0,0.18256726]
["bitfinex","BTCUSD",1731326533165,0.49289887,82163.0,82162.0,0.18256726]
["bitfinex","BTCUSD",1731326533366,0.12171,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326533574,0.24765221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326534824,0.25065221,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326535691,0.4520324,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326535919,0.61675589,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326536119,0.63486764,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326536342,2.0805324,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326536559,1.91298474,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326536937,1.90796729,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326537393,1.90996729,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326537910,1.96230253,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326538112,1.90996729,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326538564,1.94626416,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326538767,2.03159521,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326539255,2.11881132,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326539438,1.95126366,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326539777,2.08251495,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326540006,2.13685019,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326540212,2.08251495,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326540378,2.11881109,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326540600,1.94926343,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326540811,1.91296729,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326540988,1.90296729,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326541179,1.78125729,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326541456,1.90296729,82162.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326542365,1.73295729,82162.0,82161.0,0.01905912]
["bitfinex","BTCUSD",1731326542571,0.005,82162.0,82161.0,0.14077112]
["bitfinex","BTCUSD",1731326543061,0.005,82162.0,82161.0,0.14405468]
["bitfinex","BTCUSD",1731326543400,1.5,82170.0,82161.0,0.02234268]
["bitfinex","BTCUSD",1731326543616,1.62594221,82170.0,82163.0,0.121708]
["bitfinex","BTCUSD",1731326543813,1.62594221,82170.0,82166.0,0.121704]
["bitfinex","BTCUSD",1731326544019,1.5,82170.0,82169.0,0.1217]
["bitfinex","BTCUSD",1731326544216,1.5,82170.0,82169.0,0.12494848]
["bitfinex","BTCUSD",1731326544721,1.5,82170.0,82169.0,0.22494848]
["bitfinex","BTCUSD",1731326545361,0.05976818,82191.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731326545566,0.05976818,82191.0,82178.0,0.121686]
["bitfinex","BTCUSD",1731326545567,0.30850947,82184.0,82178.0,0.121686]
["bitfinex","BTCUSD",1731326545968,1.5,82183.0,82179.0,0.00324853]
["bitfinex","BTCUSD",1731326546352,1.5,82183.0,82179.0,0.121684]
["bitfinex","BTCUSD",1731326546551,1.5,82183.0,82171.0,0.1]
["bitfinex","BTCUSD",1731326546796,1.5,82183.0,82181.0,0.121682]
["bitfinex","BTCUSD",1731326546970,1.5,82183.0,82177.0,0.121687]
["bitfinex","BTCUSD",1731326547145,1.503,82183.0,82178.0,0.121686]
["bitfinex","BTCUSD",1731326547323,1.503,82183.0,82178.0,0.12493453]
["bitfinex","BTCUSD",1731326547528,1.503,82183.0,82179.0,0.121684]
["bitfinex","BTCUSD",1731326547933,1.503,82183.0,82180.0,0.0032485]
["bitfinex","BTCUSD",1731326548312,1.505,82183.0,82180.0,0.0032485]
["bitfinex","BTCUSD",1731326548517,1.67254766,82183.0,82180.0,0.0032485]
["bitfinex","BTCUSD",1731326548772,1.67254766,82183.0,82177.0,0.243374]
["bitfinex","BTCUSD",1731326548773,1.66954766,82183.0,82178.0,0.121687]
["bitfinex","BTCUSD",1731326548912,1.66954766,82183.0,82181.0,0.00324849]
["bitfinex","BTCUSD",1731326549120,1.67154766,82183.0,82182.0,0.121681]
["bitfinex","BTCUSD",1731326549680,1.66754766,82183.0,82182.0,0.00324848]
["bitfinex","BTCUSD",1731326549880,1.66754766,82183.0,82182.0,0.01733758]
["bitfinex","BTCUSD",1731326550088,1.66754766,82183.0,82182.0,0.02058606]
["bitfinex","BTCUSD",1731326550294,1.66754766,82183.0,82182.0,0.14226706]
["bitfinex","BTCUSD",1731326550755,1.66754766,82183.0,82182.0,0.14326706]
["bitfinex","BTCUSD",1731326551745,1.66754766,82183.0,82182.0,0.02158606]
["bitfinex","BTCUSD",1731326552557,1.5,82183.0,82182.0,0.14326706]
["bitfinex","BTCUSD",1731326552967,0.001688,82191.0,82190.0,0.121669]
["bitfinex","BTCUSD",1731326553137,0.001688,82191.0,82190.0,0.35210199]
["bitfinex","BTCUSD",1731326553343,0.001688,82191.0,82190.0,0.37019679]
["bitfinex","BTCUSD",1731326553620,0.001688,82191.0,82190.0,0.36700658]
["bitfinex","BTCUSD",1731326554207,0.001688,82191.0,82190.0,0.36800658]
["bitfinex","BTCUSD",1731326554972,0.001688,82191.0,82190.0,0.24000658]
["bitfinex","BTCUSD",1731326555312,0.001688,82191.0,82190.0,0.24100658]
["bitfinex","BTCUSD",1731326556173,0.001688,82191.0,82190.0,0.24000658]
["bitfinex","BTCUSD",1731326556551,0.001688,82191.0,82190.0,0.222669]
["bitfinex","BTCUSD",1731326556796,0.001688,82191.0,82190.0,0.24095344]
["bitfinex","BTCUSD",1731326557011,0.001688,82191.0,82190.0,0.13995344]
["bitfinex","BTCUSD",1731326558410,0.001688,82191.0,82190.0,0.14095344]
["bitfinex","BTCUSD",1731326558800,0.001688,82191.0,82190.0,0.13995344]
["bitfinex","BTCUSD",1731326559006,0.001688,82191.0,82190.0,0.13895344]
["bitfinex","BTCUSD",1731326559210,0.001688,82191.0,82190.0,0.13995344]
["bitfinex","BTCUSD",1731326559614,0.001688,82191.0,82190.0,0.14095344]
["bitfinex","BTCUSD",1731326563554,0.001688,82191.0,82190.0,0.01928444]
["bitfinex","BTCUSD",1731326563731,0.001688,82191.0,82190.0,0.123669]
["bitfinex","BTCUSD",1731326563936,0.001688,82191.0,82190.0,0.14095344]
["bitfinex","BTCUSD",1731326564303,0.001688,82191.0,82190.0,0.01928444]
["bitfinex","BTCUSD",1731326564508,0.001688,82191.0,82190.0,0.001]
["bitfinex","BTCUSD",1731326564720,0.001688,82191.0,82190.0,0.002]
["bitfinex","BTCUSD",1731326565151,0.001688,82191.0,82190.0,0.122669]
["bitfinex","BTCUSD",1731326565376,0.001688,82191.0,82190.0,0.121669]
["bitfinex","BTCUSD",1731326565605,0.001688,82191.0,82190.0,0.123669]
["bitfinex","BTCUSD",1731326565914,0.001688,82191.0,82190.0,0.122669]
["bitfinex","BTCUSD",1731326566118,0.001688,82191.0,82190.0,0.121669]
["bitfinex","BTCUSD",1731326566326,0.001688,82191.0,82190.0,0.123669]
["bitfinex","BTCUSD",1731326566442,0.001688,82191.0,82190.0,0.122669]
["bitfinex","BTCUSD",1731326566887,0.001688,82191.0,82190.0,0.123669]
["bitfinex","BTCUSD",1731326567101,0.001688,82191.0,82190.0,0.122669]
["bitfinex","BTCUSD",1731326567302,0.001688,82191.0,82190.0,0.13996863]
["bitfinex","BTCUSD",1731326567948,0.001688,82191.0,82190.0,0.13896863]
["bitfinex","BTCUSD",1731326568294,0.001688,82191.0,82190.0,0.14096863]
["bitfinex","BTCUSD",1731326568780,0.001688,82191.0,82190.0,0.16764744]
["bitfinex","BTCUSD",1731326568963,0.001688,82191.0,82190.0,0.13996863]
["bitfinex","BTCUSD",1731326569325,0.001688,82191.0,82190.0,0.16764744]
["bitfinex","BTCUSD",1731326569736,0.001688,82191.0,82190.0,0.26664744]
["bitfinex","BTCUSD",1731326569936,0.001688,82191.0,82190.0,0.26764744]
["bitfinex","BTCUSD",1731326570348,0.001688,82191.0,82190.0,0.26864744]
["bitfinex","BTCUSD",1731326570950,0.001688,82191.0,82190.0,0.26764744]
["bitfinex","BTCUSD",1731326571213,0.001688,82191.0,82190.0,0.27264744]
["bitfinex","BTCUSD",1731326571486,0.001688,82191.0,82190.0,0.42658965]
["bitfinex","BTCUSD",1731326571636,0.001688,82191.0,82190.0,0.42558965]
["bitfinex","BTCUSD",1731326571843,0.001688,82191.0,82190.0,0.42658965]
["bitfinex","BTCUSD",1731326572486,0.001688,82191.0,82190.0,0.42558965]
["bitfinex","BTCUSD",1731326572671,0.001688,82191.0,82190.0,0.42658965]
["bitfinex","BTCUSD",1731326573501,0.001688,82191.0,82190.0,0.42558965]
["bitfinex","BTCUSD",1731326575005,0.001688,82191.0,82190.0,0.42658965]
["bitfinex","BTCUSD",1731326575373,0.001688,82191.0,82190.0,0.42558965]
["bitfinex","BTCUSD",1731326575776,0.001688,82191.0,82190.0,0.42658965]
["bitfinex","BTCUSD",1731326576645,0.001688,82191.0,82190.0,0.42558965]
["bitfinex","BTCUSD",1731326576847,0.001688,82191.0,82190.0,0.42658965]
["bitfinex","BTCUSD",1731326578016,0.001688,82191.0,82190.0,0.42758965]
["bitfinex","BTCUSD",1731326579332,0.001688,82191.0,82190.0,0.42765334]
["bitfinex","BTCUSD",1731326579983,0.001688,82191.0,82190.0,0.42565334]
["bitfinex","BTCUSD",1731326580371,0.001688,82191.0,82190.0,0.42665334]
["bitfinex","BTCUSD",1731326580569,0.001688,82191.0,82190.0,0.42565334]
["bitfinex","BTCUSD",1731326580991,0.001688,82191.0,82190.0,0.42665334]
["bitfinex","BTCUSD",1731326581219,0.001688,82191.0,82190.0,0.39793486]
["bitfinex","BTCUSD",1731326581421,0.001688,82191.0,82190.0,0.39893486]
["bitfinex","BTCUSD",1731326581554,0.001688,82191.0,82190.0,0.39993486]
["bitfinex","BTCUSD",1731326581756,0.001688,82191.0,82190.0,0.39893486]
["bitfinex","BTCUSD",1731326582161,0.001688,82191.0,82190.0,0.39993486]
["bitfinex","BTCUSD",1731326582808,0.001688,82191.0,82190.0,0.23999265]
["bitfinex","BTCUSD",1731326583016,0.001688,82191.0,82190.0,0.01832365]
["bitfinex","BTCUSD",1731326583428,1.501688,82191.0,82190.0,0.14099265]
["bitfinex","BTCUSD",1731326583882,1.501688,82191.0,82190.0,0.01932365]
["bitfinex","BTCUSD",1731326584096,1.548888,82191.0,82190.0,0.13999265]
["bitfinex","BTCUSD",1731326584326,1.548888,82191.0,82190.0,0.14099265]
["bitfinex","BTCUSD",1731326584549,1.548888,82191.0,82190.0,0.13899265]
["bitfinex","BTCUSD",1731326584751,1.548888,82191.0,82190.0,0.13999265]
["bitfinex","BTCUSD",1731326584957,1.548888,82191.0,82190.0,0.14099265]
["bitfinex","BTCUSD",1731326585400,1.548888,82191.0,82190.0,0.01932365]
["bitfinex","BTCUSD",1731326585570,1.548888,82191.0,82190.0,0.01832365]
["bitfinex","BTCUSD",1731326585927,1.670555,82191.0,82190.0,0.01932365]
["bitfinex","BTCUSD",1731326586144,1.87629721,82191.0,82190.0,0.01832365]
["bitfinex","BTCUSD",1731326586345,1.87629721,82191.0,82190.0,0.01932365]
["bitfinex","BTCUSD",1731326586803,1.87460921,82191.0,82190.0,0.01832365]
["bitfinex","BTCUSD",1731326587003,0.37460921,82191.0,82190.0,0.01932365]
["bitfinex","BTCUSD",1731326587319,0.25294221,82191.0,82190.0,0.01832365]
["bitfinex","BTCUSD",1731326587523,0.127,82191.0,82190.0,0.01732365]
["bitfinex","BTCUSD",1731326587823,0.0798,82191.0,82190.0,0.14099265]
["bitfinex","BTCUSD",1731326587980,1.5798,82191.0,82190.0,0.14099265]
["bitfinex","BTCUSD",1731326588323,1.5798,82191.0,82190.0,0.13999265]
["bitfinex","BTCUSD",1731326588498,1.5798,82191.0,82190.0,0.14099265]
["bitfinex","BTCUSD",1731326589099,1.581488,82191.0,82190.0,0.13999265]
["bitfinex","BTCUSD",1731326589296,1.501688,82191.0,82190.0,0.13999265]
["bitfinex","BTCUSD",1731326589495,0.001688,82191.0,82190.0,0.14099265]
["bitfinex","BTCUSD",1731326589921,0.001688,82191.0,82190.0,0.13999265]
["bitfinex","BTCUSD",1731326590121,0.001688,82191.0,82190.0,0.14099265]
["bitfinex","BTCUSD",1731326590331,0.001688,82191.0,82190.0,0.16874202]
["bitfinex","BTCUSD",1731326591119,0.001688,82191.0,82190.0,0.14099265]
["bitfinex","BTCUSD",1731326595244,0.001688,82191.0,82190.0,0.1687439]
["bitfinex","BTCUSD",1731326596270,0.001688,82191.0,82190.0,0.14099265]
["bitfinex","BTCUSD",1731326596678,0.001688,82191.0,82190.0,0.14091734]
["bitfinex","BTCUSD",1731326597175,0.001688,82191.0,82190.0,0.01924834]
["bitfinex","BTCUSD",1731326597580,0.001688,82191.0,82190.0,0.14091734]
["bitfinex","BTCUSD",1731326598270,0.001688,82191.0,82190.0,0.16751735]
["bitfinex","BTCUSD",1731326598516,0.001688,82191.0,82190.0,0.16851735]
["bitfinex","BTCUSD",1731326599711,0.001688,82191.0,82190.0,0.04684835]
["bitfinex","BTCUSD",1731326599929,0.001688,82191.0,82190.0,0.01924834]
["bitfinex","BTCUSD",1731326600142,0.001688,82191.0,82190.0,0.04684835]
["bitfinex","BTCUSD",1731326600359,0.001688,82191.0,82190.0,0.01824834]
["bitfinex","BTCUSD",1731326600519,0.001688,82191.0,82190.0,0.01924834]
["bitfinex","BTCUSD",1731326600896,0.001688,82191.0,82190.0,0.01924893]
["bitfinex","BTCUSD",1731326601100,0.001688,82191.0,82190.0,0.14091793]
["bitfinex","BTCUSD",1731326601300,0.001688,82191.0,82190.0,0.01924893]
["bitfinex","BTCUSD",1731326601549,0.001688,82191.0,82190.0,0.04684762]
["bitfinex","BTCUSD",1731326601738,0.001688,82191.0,82190.0,0.14176193]
["bitfinex","BTCUSD",1731326601934,0.001688,82191.0,82190.0,0.16936062]
["bitfinex","BTCUSD",1731326602272,0.001688,82191.0,82190.0,0.04769162]
["bitfinex","BTCUSD",1731326603026,0.001688,82191.0,82190.0,0.16936062]
["bitfinex","BTCUSD",1731326603227,0.001688,82191.0,82190.0,0.14176193]
["bitfinex","BTCUSD",1731326603440,0.001688,82191.0,82190.0,0.16936062]
["bitfinex","BTCUSD",1731326603837,0.001688,82191.0,82190.0,0.14176193]
["bitfinex","BTCUSD",1731326604065,0.001688,82191.0,82190.0,0.16936062]
["bitfinex","BTCUSD",1731326604437,0.001688,82191.0,82190.0,0.04769162]
["bitfinex","BTCUSD",1731326604803,0.205655,82191.0,82190.0,0.01979293]
["bitfinex","BTCUSD",1731326604925,0.205655,82191.0,82190.0,0.002544]
["bitfinex","BTCUSD",1731326605345,0.083988,82191.0,82190.0,0.002544]
["bitfinex","BTCUSD",1731326605797,0.205655,82191.0,82190.0,0.001844]
["bitfinex","BTCUSD",1731326606147,0.205655,82191.0,82190.0,0.002844]
["bitfinex","BTCUSD",1731326606348,0.205655,82191.0,82190.0,0.001844]
["bitfinex","BTCUSD",1731326606566,0.205655,82191.0,82190.0,0.002844]
["bitfinex","BTCUSD",1731326606783,0.205655,82191.0,82190.0,0.01910551]
["bitfinex","BTCUSD",1731326607440,0.38069721,82191.0,82190.0,0.01910551]
["bitfinex","BTCUSD",1731326607652,0.38069721,82191.0,82190.0,0.01810551]
["bitfinex","BTCUSD",1731326607954,0.38069721,82191.0,82190.0,0.01910551]
["bitfinex","BTCUSD",1731326608453,1.88069721,82191.0,82190.0,0.01910551]
["bitfinex","BTCUSD",1731326609021,1.78069721,82191.0,82190.0,0.01810551]
["bitfinex","BTCUSD",1731326609231,1.78069721,82191.0,82190.0,0.000844]
["bitfinex","BTCUSD",1731326609424,1.78069721,82191.0,82190.0,0.01811033]
["bitfinex","BTCUSD",1731326609589,1.78369721,82191.0,82190.0,0.000844]
["bitfinex","BTCUSD",1731326609789,0.00083239,82190.0,82178.0,0.121686]
["bitfinex","BTCUSD",1731326610082,0.00083239,82190.0,82176.0,0.244222]
["bitfinex","BTCUSD",1731326610083,0.28922566,82184.0,82181.0,0.18256726]
["bitfinex","BTCUSD",1731326610252,0.16754766,82184.0,82182.0,0.01726768]
["bitfinex","BTCUSD",1731326610474,0.16754766,82184.0,82176.0,0.244222]
["bitfinex","BTCUSD",1731326610475,0.16754766,82184.0,82183.0,0.01726768]
["bitfinex","BTCUSD",1731326610683,1.66754766,82184.0,82183.0,0.01726768]
["bitfinex","BTCUSD",1731326610887,1.5,82184.0,82183.0,0.13894668]
["bitfinex","BTCUSD",1731326611095,0.00083239,82190.0,82183.0,0.01726768]
["bitfinex","BTCUSD",1731326611271,0.00083239,82190.0,82189.0,0.12167]
["bitfinex","BTCUSD",1731326611497,0.00083239,82190.0,82189.0,0.24393768]
["bitfinex","BTCUSD",1731326612071,0.00083239,82190.0,82189.0,0.24637071]
["bitfinex","BTCUSD",1731326612281,0.00083239,82190.0,82189.0,0.25137071]
["bitfinex","BTCUSD",1731326612484,0.00083239,82190.0,82189.0,0.40031292]
["bitfinex","BTCUSD",1731326612691,0.00083239,82190.0,82189.0,0.42550755]
["bitfinex","BTCUSD",1731326612895,0.00083239,82190.0,82189.0,0.42750755]
["bitfinex","BTCUSD",1731326613102,0.00083239,82190.0,82189.0,0.43700505]
["bitfinex","BTCUSD",1731326613359,0.00083239,82190.0,82189.0,0.42550755]
["bitfinex","BTCUSD",1731326613561,0.00083239,82190.0,82189.0,0.39887989]
["bitfinex","BTCUSD",1731326614011,0.00083239,82190.0,82189.0,0.39787989]
["bitfinex","BTCUSD",1731326614233,0.00083239,82190.0,82189.0,0.40087989]
["bitfinex","BTCUSD",1731326614677,0.00083239,82190.0,82189.0,0.53703955]
["bitfinex","BTCUSD",1731326614888,3.9e-07,82190.0,82189.0,0.53057989]
["bitfinex","BTCUSD",1731326615611,0.001688,82191.0,82190.0,0.256669]
["bitfinex","BTCUSD",1731326615612,3.9e-07,82191.0,82190.0,0.256669]
["bitfinex","BTCUSD",1731326615804,3.9e-07,82191.0,82190.0,0.50954745]
["bitfinex","BTCUSD",1731326616014,3.9e-07,82191.0,82190.0,0.47537889]
["bitfinex","BTCUSD",1731326616448,3.9e-07,82191.0,82190.0,0.51154025]
["bitfinex","BTCUSD",1731326616660,3.9e-07,82191.0,82190.0,0.47537889]
["bitfinex","BTCUSD",1731326616898,3.9e-07,82191.0,82190.0,0.49427257]
["bitfinex","BTCUSD",1731326617098,3.9e-07,82191.0,82190.0,0.50046042]
["bitfinex","BTCUSD",1731326618044,3.9e-07,82191.0,82190.0,0.49946042]
["bitfinex","BTCUSD",1731326618430,3.9e-07,82191.0,82190.0,0.49945234]
["bitfinex","BTCUSD",1731326619277,3.9e-07,82191.0,82190.0,0.57284446]
["bitfinex","BTCUSD",1731326619403,3.9e-07,82191.0,82190.0,0.52158294]
["bitfinex","BTCUSD",1731326619829,3.9e-07,82191.0,82190.0,0.55673091]
["bitfinex","BTCUSD",1731326620063,3.9e-07,82191.0,82190.0,0.72427857]
["bitfinex","BTCUSD",1731326620268,3.9e-07,82191.0,82190.0,0.72527857]
["bitfinex","BTCUSD",1731326620493,3.9e-07,82191.0,82190.0,0.6891306]
["bitfinex","BTCUSD",1731326620739,3.9e-07,82191.0,82190.0,0.72527857]
["bitfinex","BTCUSD",1731326620944,3.9e-07,82191.0,82190.0,0.6891306]
["bitfinex","BTCUSD",1731326621357,3.9e-07,82191.0,82190.0,0.72527347]
["bitfinex","BTCUSD",1731326621568,3.9e-07,82191.0,82190.0,1.03493154]
["bitfinex","BTCUSD",1731326621774,3.9e-07,82191.0,82190.0,1.05412871]
["bitfinex","BTCUSD",1731326622424,3.9e-07,82191.0,82190.0,1.09027158]
["bitfinex","BTCUSD",1731326622634,0.001688,82197.0,82190.0,1.09027158]
["bitfinex","BTCUSD",1731326622635,3.9e-07,82197.0,82196.0,0.50560766]
["bitfinex","BTCUSD",1731326622854,0.13390565,82199.0,82198.0,0.256657]
["bitfinex","BTCUSD",1731326623059,0.25,82200.0,82199.0,0.256655]
["bitfinex","BTCUSD",1731326623277,0.25,82200.0,82199.0,0.39979438]
["bitfinex","BTCUSD",1731326623514,0.177007,82200.0,82199.0,0.77216738]
["bitfinex","BTCUSD",1731326623667,0.01542873,82200.0,82199.0,0.77957038]
["bitfinex","BTCUSD",1731326623875,0.18256726,82212.0,82208.0,0.338042]
["bitfinex","BTCUSD",1731326624244,0.18256726,82212.0,82208.0,1.02846504]
["bitfinex","BTCUSD",1731326624472,0.18256726,82212.0,82208.0,0.84611138]
["bitfinex","BTCUSD",1731326624684,0.18256726,82223.0,82208.0,0.84611138]
["bitfinex","BTCUSD",1731326624865,0.18256726,82223.0,82208.0,0.84411138]
["bitfinex","BTCUSD",1731326625077,0.18256726,82223.0,82208.0,0.84611138]
["bitfinex","BTCUSD",1731326625290,0.18256726,82223.0,82208.0,0.85415841]
["bitfinex","BTCUSD",1731326625720,0.18256726,82223.0,82208.0,0.87835036]
["bitfinex","BTCUSD",1731326626146,0.18256726,82223.0,82214.0,0.233633]
["bitfinex","BTCUSD",1731326626357,0.18256726,82223.0,82214.0,0.39973258]
["bitfinex","BTCUSD",1731326626564,0.18256726,82223.0,82214.0,0.76463258]
["bitfinex","BTCUSD",1731326627014,0.18256726,82223.0,82214.0,0.76463217]
["bitfinex","BTCUSD",1731326627228,0.18256726,82223.0,82214.0,0.76263217]
["bitfinex","BTCUSD",1731326628606,0.18256726,82223.0,82214.0,0.73963217]
["bitfinex","BTCUSD",1731326628607,0.16754766,82221.0,82214.0,0.73963217]
["bitfinex","BTCUSD",1731326628813,0.083,82224.0,82214.0,0.73963217]
["bitfinex","BTCUSD",1731326629017,0.18256726,82223.0,82214.0,0.73963217]
["bitfinex","BTCUSD",1731326629422,0.18256726,82223.0,82214.0,0.74063217]
["bitfinex","BTCUSD",1731326629843,0.18256726,82223.0,82214.0,0.76263217]
["bitfinex","BTCUSD",1731326630199,0.18256726,82223.0,82214.0,0.76363217]
["bitfinex","BTCUSD",1731326630606,0.16823666,82215.0,82214.0,0.60968996]
["bitfinex","BTCUSD",1731326630808,0.16823666,82215.0,82214.0,0.61468996]
["bitfinex","BTCUSD",1731326631009,0.000689,82215.0,82214.0,0.61468996]
["bitfinex","BTCUSD",1731326631635,0.000689,82215.0,82214.0,0.61368996]
["bitfinex","BTCUSD",1731326632036,0.000689,82215.0,82214.0,0.61468996]
["bitfinex","BTCUSD",1731326632439,0.000689,82215.0,82214.0,0.61368996]
["bitfinex","BTCUSD",1731326632791,0.000689,82215.0,82214.0,0.61468996]
["bitfinex","BTCUSD",1731326633387,0.000689,82215.0,82214.0,0.60868996]
["bitfinex","BTCUSD",1731326633627,0.081589,82215.0,82214.0,0.60868996]
["bitfinex","BTCUSD",1731326634766,0.081589,82215.0,82214.0,0.60968996]
["bitfinex","BTCUSD",1731326635194,0.081589,82215.0,82214.0,0.60868996]
["bitfinex","BTCUSD",1731326635592,0.081589,82215.0,82214.0,0.60968996]
["bitfinex","BTCUSD",1731326636030,0.081589,82215.0,82214.0,0.60468996]
["bitfinex","BTCUSD",1731326636423,0.081589,82215.0,82214.0,0.60368996]
["bitfinex","BTCUSD",1731326636587,0.081589,82215.0,82214.0,0.48205696]
["bitfinex","BTCUSD",1731326637315,0.081589,82215.0,82214.0,0.60368996]
["bitfinex","BTCUSD",1731326637721,0.081589,82215.0,82214.0,0.50468996]
["bitfinex","BTCUSD",1731326638330,0.081589,82215.0,82214.0,0.50368996]
["bitfinex","BTCUSD",1731326638553,0.081589,82215.0,82214.0,0.50468996]
["bitfinex","BTCUSD",1731326638759,0.081589,82215.0,82214.0,0.50469627]
["bitfinex","BTCUSD",1731326638978,0.081589,82215.0,82214.0,0.50369627]
["bitfinex","BTCUSD",1731326640296,0.081589,82215.0,82214.0,0.38306327]
["bitfinex","BTCUSD",1731326640707,0.081589,82215.0,82214.0,0.50469627]
["bitfinex","BTCUSD",1731326642471,0.081589,82215.0,82214.0,0.50369627]
["bitfinex","BTCUSD",1731326642717,0.081589,82215.0,82214.0,0.50469627]
["bitfinex","BTCUSD",1731326642894,0.081589,82215.0,82214.0,0.53224348]
["bitfinex","BTCUSD",1731326643794,0.081589,82215.0,82214.0,0.50469627]
["bitfinex","BTCUSD",1731326644627,0.29503666,82215.0,82214.0,0.38306327]
["bitfinex","BTCUSD",1731326645459,0.127489,82215.0,82214.0,0.50469627]
["bitfinex","BTCUSD",1731326645670,0.127489,82215.0,82214.0,0.50369627]
["bitfinex","BTCUSD",1731326645877,0.127489,82215.0,82214.0,0.38311969]
["bitfinex","BTCUSD",1731326646311,0.127489,82215.0,82214.0,0.38211969]
["bitfinex","BTCUSD",1731326646713,0.127489,82215.0,82214.0,0.50475269]
["bitfinex","BTCUSD",1731326646889,0.127489,82215.0,82214.0,0.38311969]
["bitfinex","BTCUSD",1731326647027,0.127489,82215.0,82214.0,0.38211969]
["bitfinex","BTCUSD",1731326648477,0.000689,82215.0,82214.0,0.60501868]
["bitfinex","BTCUSD",1731326648695,0.000689,82215.0,82214.0,0.48311969]
["bitfinex","BTCUSD",1731326648907,0.000689,82215.0,82214.0,0.60375269]
["bitfinex","BTCUSD",1731326649311,0.000689,82215.0,82214.0,0.60475269]
["bitfinex","BTCUSD",1731326649557,0.000689,82215.0,82214.0,0.48311969]
["bitfinex","BTCUSD",1731326649762,0.000689,82215.0,82214.0,0.48211969]
["bitfinex","BTCUSD",1731326650145,0.000689,82215.0,82214.0,0.48311969]
["bitfinex","BTCUSD",1731326650356,0.000689,82215.0,82214.0,0.38311969]
["bitfinex","BTCUSD",1731326651050,0.048689,82215.0,82214.0,0.38311969]
["bitfinex","BTCUSD",1731326651929,0.048689,82215.0,82214.0,0.38211969]
["bitfinex","BTCUSD",1731326652390,0.048689,82215.0,82214.0,0.38311969]
["bitfinex","BTCUSD",1731326652587,1.548689,82215.0,82214.0,0.38311969]
["bitfinex","BTCUSD",1731326652781,1.548689,82215.0,82214.0,0.38211969]
["bitfinex","BTCUSD",1731326653005,1.548689,82215.0,82214.0,0.38311969]
["bitfinex","BTCUSD",1731326653957,1.500689,82215.0,82214.0,0.38311969]
["bitfinex","BTCUSD",1731326657018,0.000689,82215.0,82214.0,0.38311969]
["bitfinex","BTCUSD",1731326657885,0.254221,82215.0,82214.0,0.38311969]
["bitfinex","BTCUSD",1731326658086,0.254221,82215.0,82214.0,0.3659]
["bitfinex","BTCUSD",1731326658314,0.38016321,82215.0,82214.0,0.3659]
["bitfinex","BTCUSD",1731326658523,0.41644134,82215.0,82214.0,0.3649]
["bitfinex","BTCUSD",1731326658989,0.38016321,82215.0,82214.0,0.3649]
["bitfinex","BTCUSD",1731326659005,0.76453452,82215.0,82214.0,0.3659]
["bitfinex","BTCUSD",1731326659229,0.128639,82210.0,82209.0,0.001688]
["bitfinex","BTCUSD",1731326659447,0.38448121,82210.0,82209.0,0.001688]
["bitfinex","BTCUSD",1731326662118,1.5,82191.0,82190.0,0.001688]
["bitfinex","BTCUSD",1731326665491,1.75184221,82191.0,82158.0,0.005]
["bitfinex","BTCUSD",1731326665735,0.41713566,82177.0,82158.0,0.18256726]
["bitfinex","BTCUSD",1731326665945,0.54107787,82177.0,82158.0,0.18256726]
["bitfinex","BTCUSD",1731326666173,0.54307787,82177.0,82158.0,0.18256726]
["bitfinex","BTCUSD",1731326666451,2.04307787,82177.0,82158.0,0.18256726]
["bitfinex","BTCUSD",1731326666660,2.04807787,82177.0,82158.0,0.18256726]
["bitfinex","BTCUSD",1731326667096,0.16754766,82162.0,82158.0,0.18256726]
["bitfinex","BTCUSD",1731326667304,0.29214766,82162.0,82158.0,0.18256726]
["bitfinex","BTCUSD",1731326667529,0.29214766,82162.0,82145.0,0.243469]
["bitfinex","BTCUSD",1731326667530,0.41385766,82162.0,82145.0,0.243469]
["bitfinex","BTCUSD",1731326667733,0.29214766,82162.0,82149.0,0.243459]
["bitfinex","BTCUSD",1731326668146,0.29214766,82162.0,82151.0,0.121726]
["bitfinex","BTCUSD",1731326668361,0.29214766,82162.0,82145.0,0.248469]
["bitfinex","BTCUSD",1731326668792,1.79214766,82162.0,82150.0,0.121727]
["bitfinex","BTCUSD",1731326669237,1.79214766,82162.0,82150.0,0.1]
["bitfinex","BTCUSD",1731326669858,1.79214766,82162.0,82152.0,0.121724]
["bitfinex","BTCUSD",1731326670086,1.79214766,82162.0,82150.0,0.1]
["bitfinex","BTCUSD",1731326670337,1.6246,82162.0,82151.0,0.121726]
["bitfinex","BTCUSD",1731326670775,1.6246,82162.0,82152.0,0.121724]
["bitfinex","BTCUSD",1731326670986,0.1246,82162.0,82154.0,0.121722]
["bitfinex","BTCUSD",1731326671195,0.1246,82162.0,82153.0,0.243446]
["bitfinex","BTCUSD",1731326671448,0.1246,82162.0,82152.0,0.121724]
["bitfinex","BTCUSD",1731326671636,0.1246,82162.0,82150.0,0.1]
["bitfinex","BTCUSD",1731326671874,0.1246,82162.0,82151.0,0.121725]
["bitfinex","BTCUSD",1731326672098,0.1246,82162.0,82148.0,0.1]
["bitfinex","BTCUSD",1731326672306,0.14949388,82162.0,82152.0,0.121724]
["bitfinex","BTCUSD",1731326673172,0.14949388,82162.0,82153.0,0.121723]
["bitfinex","BTCUSD",1731326673394,0.14949388,82162.0,82154.0,0.121722]
["bitfinex","BTCUSD",1731326673600,0.14949388,82162.0,82153.0,0.121723]
["bitfinex","BTCUSD",1731326673805,0.14949388,82162.0,82150.0,0.243454]
["bitfinex","BTCUSD",1731326674075,0.14949388,82162.0,82154.0,0.121722]
["bitfinex","BTCUSD",1731326674970,0.14949388,82162.0,82154.0,0.121721]
["bitfinex","BTCUSD",1731326675626,0.14949388,82162.0,82156.0,0.243436]
["bitfinex","BTCUSD",1731326675627,0.02489388,82162.0,82156.0,0.243436]
["bitfinex","BTCUSD",1731326675850,0.0805,82171.0,82157.0,0.243436]
["bitfinex","BTCUSD",1731326676120,0.18256726,82166.0,82158.0,0.121716]
["bitfinex","BTCUSD",1731326676341,0.02473721,82166.0,82160.0,0.1234]
["bitfinex","BTCUSD",1731326676549,0.02473721,82166.0,82160.0,0.001688]
["bitfinex","BTCUSD",1731326676998,0.02473721,82166.0,82160.0,0.123401]
["bitfinex","BTCUSD",1731326677198,0.02473721,82166.0,82160.0,0.001688]
["bitfinex","BTCUSD",1731326678491,1.5,82165.0,82160.0,0.001688]
["bitfinex","BTCUSD",1731326679142,1.5,82165.0,82160.0,0.1234]
["bitfinex","BTCUSD",1731326679767,1.5,82165.0,82160.0,0.001688]
["bitfinex","BTCUSD",1731326680199,0.02473721,82166.0,82160.0,0.001688]
["bitfinex","BTCUSD",1731326680419,0.02473721,82166.0,82160.0,0.14041314]
["bitfinex","BTCUSD",1731326680629,1.52473721,82166.0,82160.0,0.1234]
["bitfinex","BTCUSD",1731326681444,1.52473721,82166.0,82161.0,0.01870982]
["bitfinex","BTCUSD",1731326681654,1.52473721,82166.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326683136,1.52473721,82166.0,82161.0,0.01871012]
["bitfinex","BTCUSD",1731326683340,1.52473721,82166.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326683544,1.52473721,82166.0,82163.0,0.121708]
["bitfinex","BTCUSD",1731326683545,0.02473721,82166.0,82163.0,0.121708]
["bitfinex","BTCUSD",1731326683755,0.02473721,82166.0,82161.0,0.001688]
["bitfinex","BTCUSD",1731326683951,0.02473721,82166.0,82161.0,0.123399]
["bitfinex","BTCUSD",1731326684162,1.5,82165.0,82162.0,0.0170302]
["bitfinex","BTCUSD",1731326684603,1.5,82165.0,82161.0,0.0187182]
["bitfinex","BTCUSD",1731326685230,1.5,82165.0,82164.0,0.121707]
["bitfinex","BTCUSD",1731326685455,0.00169,82166.0,82165.0,0.121706]
["bitfinex","BTCUSD",1731326685884,0.00169,82166.0,82165.0,0.1387362]
["bitfinex","BTCUSD",1731326687756,0.00169,82166.0,82165.0,0.37211214]
["bitfinex","BTCUSD",1731326687984,0.00169,82166.0,82165.0,0.49892743]
["bitfinex","BTCUSD",1731326688206,1.5,82184.0,82176.0,0.005]
["bitfinex","BTCUSD",1731326688418,1.5,82184.0,82183.0,0.121679]
["bitfinex","BTCUSD",1731326688646,1.5,82184.0,82183.0,0.1387092]
["bitfinex","BTCUSD",1731326689981,0.16754766,82196.0,82189.0,0.12167]
["bitfinex","BTCUSD",1731326690199,0.16754766,82196.0,82190.0,0.0170302]
["bitfinex","BTCUSD",1731326690408,0.16754766,82196.0,82191.0,0.04434092]
["bitfinex","BTCUSD",1731326690409,1.5,82193.0,82191.0,0.04434092]
["bitfinex","BTCUSD",1731326690648,1.5,82193.0,82192.0,0.04434092]
["bitfinex","BTCUSD",1731326691312,1.5,82193.0,82192.0,0.16600692]
["bitfinex","BTCUSD",1731326692439,0.0764,82206.0,82205.0,0.121647]
["bitfinex","BTCUSD",1731326692663,0.0489,82208.0,82205.0,0.04434092]
["bitfinex","BTCUSD",1731326692876,1.5,82206.0,82200.0,0.121653]
["bitfinex","BTCUSD",1731326693090,1.5,82206.0,82194.0,0.1]
["bitfinex","BTCUSD",1731326693586,1.5,82206.0,82201.0,0.121652]
["bitfinex","BTCUSD",1731326693811,1.5,82206.0,82197.0,0.243317]
["bitfinex","BTCUSD",1731326694039,1.5,82206.0,82202.0,0.12165]
["bitfinex","BTCUSD",1731326694254,1.5,82206.0,82202.0,0.16601384]
["bitfinex","BTCUSD",1731326694458,1.5,82206.0,82203.0,0.02730108]
["bitfinex","BTCUSD",1731326694679,1.5,82206.0,82204.0,0.0443589]
["bitfinex","BTCUSD",1731326694884,1.5,82206.0,82205.0,0.0443589]
["bitfinex","BTCUSD",1731326695334,1.76004221,82206.0,82205.0,0.01705782]
["bitfinex","BTCUSD",1731326695537,0.002,82201.0,82192.0,0.121665]
["bitfinex","BTCUSD",1731326695744,0.002,82201.0,82193.0,0.04436028]
["bitfinex","BTCUSD",1731326696001,0.002,82201.0,82194.0,0.04436028]
["bitfinex","BTCUSD",1731326696226,1.5,82195.0,82185.0,0.24335]
["bitfinex","BTCUSD",1731326696448,1.5,82195.0,82186.0,0.04435817]
["bitfinex","BTCUSD",1731326696681,1.5,82195.0,82187.0,0.04435817]
["bitfinex","BTCUSD",1731326696899,1.5,82195.0,82180.0,0.243366]
["bitfinex","BTCUSD",1731326696900,0.1267,82194.0,82192.0,0.001]
["bitfinex","BTCUSD",1731326697155,0.1267,82194.0,82193.0,0.04435817]
["bitfinex","BTCUSD",1731326697574,0.1267,82194.0,82193.0,0.01706058]
["bitfinex","BTCUSD",1731326698187,0.29195649,82194.0,82193.0,0.01706058]
["bitfinex","BTCUSD",1731326698396,0.37430521,82194.0,82193.0,0.01706058]
["bitfinex","BTCUSD",1731326698809,0.25264221,82194.0,82186.0,0.001]
["bitfinex","BTCUSD",1731326699024,0.16754766,82191.0,82187.0,0.01706079]
["bitfinex","BTCUSD",1731326699233,0.16754766,82191.0,82188.0,0.01706079]
["bitfinex","BTCUSD",1731326699442,0.16754766,82191.0,82189.0,0.01706079]
["bitfinex","BTCUSD",1731326699686,0.16754766,82191.0,82190.0,0.01706079]
["bitfinex","BTCUSD",1731326700332,0.12594221,82193.0,82190.0,0.01706079]
["bitfinex","BTCUSD",1731326700544,0.12594221,82193.0,82191.0,0.01706079]
["bitfinex","BTCUSD",1731326700753,0.12594221,82193.0,82192.0,0.01706079]
["bitfinex","BTCUSD",1731326701408,0.1267,82194.0,82192.0,0.01706079]
["bitfinex","BTCUSD",1731326701622,0.1267,82194.0,82193.0,0.01706079]
["bitfinex","BTCUSD",1731326702282,1.5,82195.0,82193.0,0.01706079]
["bitfinex","BTCUSD",1731326702283,1.5,82195.0,82194.0,0.121663]
["bitfinex","BTCUSD",1731326702483,0.0478,82205.0,82195.0,0.243323]
["bitfinex","BTCUSD",1731326702730,0.0753,82210.0,82188.0,0.005]
["bitfinex","BTCUSD",1731326702731,0.18256726,82203.0,82202.0,0.121651]
["bitfinex","BTCUSD",1731326702946,0.18256726,82203.0,82202.0,0.13871179]
["bitfinex","BTCUSD",1731326703194,1.5,82204.0,82202.0,0.01706079]
["bitfinex","BTCUSD",1731326703414,1.5,82204.0,82203.0,0.13871079]
["bitfinex","BTCUSD",1731326704330,0.0753,82210.0,82203.0,0.13871079]
["bitfinex","BTCUSD",1731326704550,0.0753,82210.0,82204.0,0.01706079]
["bitfinex","BTCUSD",1731326704760,0.0753,82210.0,82205.0,0.01706079]
["bitfinex","BTCUSD",1731326705004,0.0753,82210.0,82200.0,0.27058781]
["bitfinex","BTCUSD",1731326705005,0.0753,82210.0,82206.0,0.01706079]
["bitfinex","BTCUSD",1731326705230,1.5,82209.0,82207.0,0.01706079]
["bitfinex","BTCUSD",1731326705447,1.5,82209.0,82208.0,0.01706079]
["bitfinex","BTCUSD",1731326707179,1.5,82209.0,82208.0,0.01806079]
["bitfinex","BTCUSD",1731326707389,1.5,82209.0,82208.0,0.01805029]
["bitfinex","BTCUSD",1731326707625,1.5,82209.0,82208.0,0.001]
["bitfinex","BTCUSD",1731326708047,1.5,82209.0,82208.0,0.01805038]
["bitfinex","BTCUSD",1731326708275,1.5,82209.0,82208.0,0.001]
["bitfinex","BTCUSD",1731326708488,1.5,82209.0,82208.0,0.01805128]
["bitfinex","BTCUSD",1731326708955,0.24284766,82210.0,82208.0,0.01805128]
["bitfinex","BTCUSD",1731326709175,0.24284766,82210.0,82209.0,0.01705128]
["bitfinex","BTCUSD",1731326710092,1.74284766,82210.0,82209.0,0.01705128]
["bitfinex","BTCUSD",1731326711447,1.74284766,82210.0,82209.0,0.01705288]
["bitfinex","BTCUSD",1731326711651,1.74284766,82210.0,82209.0,0.01805288]
["bitfinex","BTCUSD",1731326713217,1.74284766,82210.0,82209.0,0.01705288]
["bitfinex","BTCUSD",1731326713431,1.66754766,82210.0,82209.0,0.01705288]
["bitfinex","BTCUSD",1731326713658,1.5,82210.0,82209.0,0.01805288]
["bitfinex","BTCUSD",1731326714079,1.5,82210.0,82209.0,0.13969388]
["bitfinex","BTCUSD",1731326714291,1.5,82210.0,82209.0,0.26600154]
["bitfinex","BTCUSD",1731326714517,0.000689,82215.0,82214.0,0.121633]
["bitfinex","BTCUSD",1731326714734,0.000689,82215.0,82214.0,0.16599354]
["bitfinex","BTCUSD",1731326716531,0.000689,82215.0,82214.0,0.04436054]
["bitfinex","BTCUSD",1731326716766,0.000689,82215.0,82214.0,0.16599354]
["bitfinex","BTCUSD",1731326717224,0.000689,82215.0,82214.0,0.16699354]
["bitfinex","BTCUSD",1731326717663,0.000689,82215.0,82214.0,0.16599354]
["bitfinex","BTCUSD",1731326718085,0.000689,82215.0,82214.0,0.16699354]
["bitfinex","BTCUSD",1731326718481,0.64531087,82215.0,82214.0,0.01805288]
["bitfinex","BTCUSD",1731326718914,0.64531087,82215.0,82214.0,0.001]
["bitfinex","BTCUSD",1731326719209,2.15031087,82215.0,82214.0,0.001]
["bitfinex","BTCUSD",1731326719466,2.15031087,82215.0,82201.0,0.02731889]
["bitfinex","BTCUSD",1731326719467,0.002,82202.0,82201.0,0.02731889]
["bitfinex","BTCUSD",1731326719697,0.002,82201.0,82197.0,0.18256726]
["bitfinex","BTCUSD",1731326719900,0.24759621,82200.0,82198.0,0.0170842]
["bitfinex","BTCUSD",1731326720106,0.24759621,82200.0,82187.0,0.243347]
["bitfinex","BTCUSD",1731326720107,0.28920266,82199.0,82187.0,0.243347]
["bitfinex","BTCUSD",1731326720363,0.12594221,82200.0,82188.0,0.04442354]
["bitfinex","BTCUSD",1731326720364,0.16754766,82193.0,82188.0,0.04442354]
["bitfinex","BTCUSD",1731326720569,0.16754766,82193.0,82187.0,0.243347]
["bitfinex","BTCUSD",1731326720570,0.16754766,82193.0,82190.0,0.121668]
["bitfinex","BTCUSD",1731326720804,0.16754766,82193.0,82191.0,0.04442354]
["bitfinex","BTCUSD",1731326721055,0.12594221,82198.0,82191.0,0.04442354]
["bitfinex","BTCUSD",1731326721056,0.12594221,82198.0,82193.0,0.121664]
["bitfinex","BTCUSD",1731326721278,0.12594221,82198.0,82194.0,0.04442354]
["bitfinex","BTCUSD",1731326721495,0.12594221,82198.0,82195.0,0.04442354]
["bitfinex","BTCUSD",1731326721496,1.5,82197.0,82195.0,0.04442354]
["bitfinex","BTCUSD",1731326721918,1.5,82197.0,82196.0,0.04442354]
["bitfinex","BTCUSD",1731326722415,1.5,82197.0,82196.0,0.04442307]
["bitfinex","BTCUSD",1731326724390,1.5,82197.0,82196.0,0.04542307]
["bitfinex","BTCUSD",1731326725666,1.74960021,82197.0,82196.0,0.04542307]
["bitfinex","BTCUSD",1731326725891,1.74760021,82197.0,82196.0,0.04542307]
["bitfinex","BTCUSD",1731326726577,1.74760021,82197.0,82196.0,0.04442307]
["bitfinex","BTCUSD",1731326726795,1.74760021,82197.0,82196.0,0.04542307]
["bitfinex","BTCUSD",1731326727247,1.74760021,82197.0,82196.0,0.04442307]
["bitfinex","BTCUSD",1731326727468,1.74760021,82197.0,82196.0,0.04542307]
["bitfinex","BTCUSD",1731326727691,1.74960021,82197.0,82196.0,0.04542307]
["bitfinex","BTCUSD",1731326727902,1.74760021,82197.0,82196.0,0.04542307]
["bitfinex","BTCUSD",1731326728105,1.74960021,82197.0,82196.0,0.001]
["bitfinex","BTCUSD",1731326728316,1.75460021,82197.0,82196.0,0.001]
["bitfinex","BTCUSD",1731326728524,1.75460021,82197.0,82196.0,0.04541876]
["bitfinex","BTCUSD",1731326728525,1.88250021,82197.0,82196.0,0.04541876]
["bitfinex","BTCUSD",1731326728755,1.88250021,82197.0,82196.0,0.01708388]
["bitfinex","BTCUSD",1731326728975,0.121664,82194.0,82176.0,0.18256726]
["bitfinex","BTCUSD",1731326729200,0.12594221,82193.0,82185.0,0.121675]
["bitfinex","BTCUSD",1731326729412,0.12594221,82193.0,82185.0,0.121676]
["bitfinex","BTCUSD",1731326729616,0.12594221,82193.0,82176.0,0.18256726]
["bitfinex","BTCUSD",1731326730049,0.12594221,82193.0,82172.0,0.486782]
["bitfinex","BTCUSD",1731326730261,0.12594221,82193.0,82171.0,0.1]
["bitfinex","BTCUSD",1731326730499,0.12594221,82193.0,82187.0,0.121673]
["bitfinex","BTCUSD",1731326730727,0.30422826,82196.0,82178.0,0.486748]
["bitfinex","BTCUSD",1731326730728,0.18256726,82196.0,82195.0,0.121661]
["bitfinex","BTCUSD",1731326730956,1.5,82197.0,82196.0,0.12166]
["bitfinex","BTCUSD",1731326731177,0.02409384,82202.0,82196.0,0.16609348]
["bitfinex","BTCUSD",1731326731394,0.18256726,82201.0,82197.0,0.16607686]
["bitfinex","BTCUSD",1731326731621,0.18256726,82201.0,82198.0,0.04441886]
["bitfinex","BTCUSD",1731326731820,0.02409384,82202.0,82199.0,0.04441886]
["bitfinex","BTCUSD",1731326731821,1.5,82200.0,82199.0,0.04441886]
["bitfinex","BTCUSD",1731326733128,1.36,82200.0,82199.0,0.04541886]
["bitfinex","BTCUSD",1731326733540,1.36,82200.0,82199.0,0.04441886]
["bitfinex","BTCUSD",1731326733950,1.36,82200.0,82199.0,0.04541886]
["bitfinex","BTCUSD",1731326734168,1.36,82200.0,82199.0,0.01808392]
["bitfinex","BTCUSD",1731326734622,1.36,82200.0,82199.0,0.04541886]
["bitfinex","BTCUSD",1731326735042,1.36,82200.0,82198.0,0.000844]
["bitfinex","BTCUSD",1731326735274,1.36,82200.0,82199.0,0.04442307]
["bitfinex","BTCUSD",1731326735448,1.36,82200.0,82199.0,0.04542307]
["bitfinex","BTCUSD",1731326735937,1.36,82200.0,82199.0,0.04442307]
["bitfinex","BTCUSD",1731326736142,1.36,82200.0,82199.0,0.01708554]
["bitfinex","BTCUSD",1731326737037,1.36,82200.0,82199.0,0.13974054]
["bitfinex","BTCUSD",1731326737239,1.36,82200.0,82199.0,0.16707807]
["bitfinex","BTCUSD",1731326741251,0.24604766,82210.0,82200.0,0.243308]
["bitfinex","BTCUSD",1731326741465,0.24604766,82210.0,82201.0,0.04442307]
["bitfinex","BTCUSD",1731326741466,0.12594221,82209.0,82201.0,0.04442307]
["bitfinex","BTCUSD",1731326741689,1.5,82208.0,82202.0,0.16607307]
["bitfinex","BTCUSD",1731326741884,0.12594221,82207.0,82203.0,0.01708554]
["bitfinex","BTCUSD",1731326742129,0.24604766,82210.0,82204.0,0.01708554]
["bitfinex","BTCUSD",1731326742583,0.005689,82215.0,82203.0,0.02733753]
["bitfinex","BTCUSD",1731326742584,0.000689,82215.0,82205.0,0.01708554]
["bitfinex","BTCUSD",1731326742821,0.000689,82215.0,82214.0,0.121633]
["bitfinex","BTCUSD",1731326743025,0.000689,82215.0,82214.0,0.16605607]
["bitfinex","BTCUSD",1731326743241,1.500689,82215.0,82214.0,0.16605607]
["bitfinex","BTCUSD",1731326743472,1.500689,82215.0,82214.0,0.04442307]
["bitfinex","BTCUSD",1731326744346,1.74826321,82215.0,82214.0,0.04442307]
["bitfinex","BTCUSD",1731326744561,1.62663121,82215.0,82214.0,0.04442307]
["bitfinex","BTCUSD",1731326744771,1.74826321,82215.0,82214.0,0.04442307]
["bitfinex","BTCUSD",1731326744980,1.74826321,82215.0,82214.0,0.01708554]
["bitfinex","BTCUSD",1731326745857,0.121636,82212.0,82203.0,0.03416281]
["bitfinex","BTCUSD",1731326746079,1.62663121,82215.0,82203.0,0.03416281]
["bitfinex","BTCUSD",1731326746080,0.16754766,82209.0,82204.0,0.02733218]
["bitfinex","BTCUSD",1731326746309,0.16754766,82209.0,82205.0,0.0444147]
["bitfinex","BTCUSD",1731326746522,0.16754766,82209.0,82207.0,0.121643]
["bitfinex","BTCUSD",1731326746738,0.16754766,82209.0,82208.0,0.0444147]
["bitfinex","BTCUSD",1731326747605,0.16754766,82209.0,82208.0,0.20021951]
["bitfinex","BTCUSD",1731326747823,1.500689,82215.0,82210.0,0.121639]
["bitfinex","BTCUSD",1731326748052,1.500689,82215.0,82211.0,0.0444147]
["bitfinex","BTCUSD",1731326748491,1.500689,82215.0,82213.0,0.121634]
["bitfinex","BTCUSD",1731326748694,1.500689,82215.0,82214.0,0.0444147]
["bitfinex","BTCUSD",1731326750054,1.500689,82215.0,82214.0,0.1660477]
["bitfinex","BTCUSD",1731326750691,1.500689,82215.0,82214.0,0.07860384]
["bitfinex","BTCUSD",1731326750937,1.500689,82215.0,82214.0,0.0444147]
["bitfinex","BTCUSD",1731326751142,1.500689,82215.0,82214.0,0.07860384]
["bitfinex","BTCUSD",1731326751143,0.000689,82215.0,82214.0,0.07860384]
["bitfinex","BTCUSD",1731326751557,1.500689,82215.0,82214.0,0.07860384]
["bitfinex","BTCUSD",1731326751772,1.500689,82215.0,82214.0,0.20023684]
["bitfinex","BTCUSD",1731326751982,1.500689,82215.0,82214.0,0.1660477]
["bitfinex","BTCUSD",1731326752398,1.500689,82215.0,82214.0,0.07860384]
["bitfinex","BTCUSD",1731326752610,1.500689,82215.0,82214.0,0.0444147]
["bitfinex","BTCUSD",1731326756008,1.87366321,82215.0,82214.0,0.01708252]
["bitfinex","BTCUSD",1731326756435,1.87566321,82215.0,82214.0,0.01708252]
["bitfinex","BTCUSD",1731326756929,0.121638,82211.0,82205.0,0.121647]
["bitfinex","BTCUSD",1731326757140,0.123637,82212.0,82206.0,0.04417598]
["bitfinex","BTCUSD",1731326757364,0.16754766,82210.0,82207.0,0.04417598]
["bitfinex","BTCUSD",1731326757576,0.28918766,82210.0,82208.0,0.04417598]
["bitfinex","BTCUSD",1731326757793,0.28918766,82210.0,82209.0,0.04417598]
["bitfinex","BTCUSD",1731326758445,0.29118766,82210.0,82209.0,0.04417598]
["bitfinex","BTCUSD",1731326758881,0.41512987,82210.0,82209.0,0.04417598]
["bitfinex","BTCUSD",1731326759780,0.24958221,82210.0,82209.0,0.04417598]
["bitfinex","BTCUSD",1731326760026,0.37398221,82210.0,82209.0,0.0169905]
["bitfinex","BTCUSD",1731326760264,0.002,82201.0,82200.0,0.000844]
["bitfinex","BTCUSD",1731326760475,0.41514287,82201.0,82200.0,0.000844]
["bitfinex","BTCUSD",1731326760695,0.54154287,82201.0,82200.0,0.04500872]
["bitfinex","BTCUSD",1731326760900,0.54154287,82201.0,82200.0,0.01783469]
["bitfinex","BTCUSD",1731326761189,0.58789745,82201.0,82200.0,0.01783469]
["bitfinex","BTCUSD",1731326761393,2.10607474,82201.0,82200.0,0.000844]
["bitfinex","BTCUSD",1731326761595,2.05154287,82201.0,82200.0,0.000844]
["bitfinex","BTCUSD",1731326761806,2.05154287,82201.0,82186.0,0.02718753]
["bitfinex","BTCUSD",1731326761807,0.012,82199.0,82186.0,0.02718753]
["bitfinex","BTCUSD",1731326762054,0.012,82199.0,82176.0,0.18256726]
["bitfinex","BTCUSD",1731326762055,0.121688,82177.0,82176.0,0.18256726]
["bitfinex","BTCUSD",1731326762300,0.41717787,82177.0,82176.0,0.19956487]
["bitfinex","BTCUSD",1731326762544,0.0475,82170.0,82166.0,0.000845]
["bitfinex","BTCUSD",1731326762769,0.123703,82167.0,82166.0,0.000845]
["bitfinex","BTCUSD",1731326763005,0.24964521,82167.0,82166.0,0.0178378]
["bitfinex","BTCUSD",1731326763453,0.24964521,82167.0,82166.0,0.000845]
["bitfinex","BTCUSD",1731326763710,0.24964521,82167.0,82160.0,0.001688]
["bitfinex","BTCUSD",1731326763711,0.133709,82163.0,82160.0,0.001688]
["bitfinex","BTCUSD",1731326763967,0.133709,82163.0,82145.0,0.18256726]
["bitfinex","BTCUSD",1731326763968,0.123743,82140.0,82138.0,0.02741843]
["bitfinex","BTCUSD",1731326764187,0.243477,82144.0,82138.0,0.02741843]
["bitfinex","BTCUSD",1731326764188,0.12594221,82139.0,82138.0,0.00023043]
["bitfinex","BTCUSD",1731326764469,0.12594221,82139.0,82127.0,0.027188]
["bitfinex","BTCUSD",1731326764470,0.29348987,82139.0,82127.0,0.027188]
["bitfinex","BTCUSD",1731326764701,0.29348987,82139.0,82123.0,0.244914]
["bitfinex","BTCUSD",1731326764702,0.28930066,82133.0,82126.0,0.001378]
["bitfinex","BTCUSD",1731326764904,0.41524287,82133.0,82126.0,0.001378]
["bitfinex","BTCUSD",1731326765113,0.41524287,82133.0,82127.0,0.0169647]
["bitfinex","BTCUSD",1731326765322,0.16754766,82139.0,82130.0,0.121756]
["bitfinex","BTCUSD",1731326765529,0.12594221,82138.0,82135.0,0.12175]
["bitfinex","BTCUSD",1731326765746,0.41800266,82151.0,82132.0,0.02583435]
["bitfinex","BTCUSD",1731326765957,0.16754766,82137.0,82133.0,0.01693388]
["bitfinex","BTCUSD",1731326766173,0.16754766,82137.0,82133.0,0.121752]
["bitfinex","BTCUSD",1731326766415,0.16754766,82143.0,82134.0,0.243504]
["bitfinex","BTCUSD",1731326766620,0.12594221,82142.0,82134.0,0.243504]
["bitfinex","BTCUSD",1731326766850,0.18256726,82141.0,82132.0,0.00466286]
["bitfinex","BTCUSD",1731326767104,0.16754766,82143.0,82132.0,0.00466286]
["bitfinex","BTCUSD",1731326767344,0.18256726,82149.0,82132.0,0.00466286]
["bitfinex","BTCUSD",1731326767579,1.62594221,82148.0,82132.0,0.00466286]
["bitfinex","BTCUSD",1731326767791,1.62594221,82148.0,82132.0,0.1215795]
["bitfinex","BTCUSD",1731326767792,1.73165165,82148.0,82132.0,0.1215795]
["bitfinex","BTCUSD",1731326768002,0.16754766,82143.0,82133.0,0.01691664]
["bitfinex","BTCUSD",1731326768211,0.121741,82142.0,82133.0,0.01691664]
["bitfinex","BTCUSD",1731326768456,0.28928666,82143.0,82133.0,0.13866864]
["bitfinex","BTCUSD",1731326768663,1.5,82141.0,82132.0,0.00466286]
["bitfinex","BTCUSD",1731326768881,0.16754766,82143.0,82137.0,0.121747]
["bitfinex","BTCUSD",1731326769332,0.12594221,82148.0,82132.0,0.00466286]
["bitfinex","BTCUSD",1731326769540,1.5,82143.0,82137.0,0.121747]
["bitfinex","BTCUSD",1731326769745,1.5,82143.0,82136.0,0.121748]
["bitfinex","BTCUSD",1731326769951,1.5,82143.0,82137.0,0.121747]
["bitfinex","BTCUSD",1731326770167,1.5,82143.0,82138.0,0.121746]
["bitfinex","BTCUSD",1731326770612,0.243456,82151.0,82132.0,0.00466286]
["bitfinex","BTCUSD",1731326770613,0.24864766,82155.0,82132.0,0.00466286]
["bitfinex","BTCUSD",1731326770818,0.18256726,82142.0,82139.0,0.01687131]
["bitfinex","BTCUSD",1731326771039,0.18256726,82151.0,82139.0,0.243488]
["bitfinex","BTCUSD",1731326771262,0.18256726,82151.0,82132.0,0.08156286]
["bitfinex","BTCUSD",1731326771263,0.16754766,82147.0,82140.0,0.121743]
["bitfinex","BTCUSD",1731326771513,0.16754766,82147.0,82132.0,0.00466286]
["bitfinex","BTCUSD",1731326771741,0.16754766,82147.0,82141.0,0.243483]
["bitfinex","BTCUSD",1731326772171,0.18256726,82151.0,82144.0,0.121736]
["bitfinex","BTCUSD",1731326772387,0.18256726,82151.0,82145.0,0.121735]
["bitfinex","BTCUSD",1731326772816,0.18256726,82151.0,82143.0,0.121738]
["bitfinex","BTCUSD",1731326773215,0.29348987,82154.0,82138.0,0.000844]
["bitfinex","BTCUSD",1731326773414,0.29348987,82154.0,82139.0,0.243487]
["bitfinex","BTCUSD",1731326773661,0.42284451,82160.0,82141.0,0.243483]
["bitfinex","BTCUSD",1731326773822,0.12594221,82159.0,82156.0,0.121718]
["bitfinex","BTCUSD",1731326774183,0.12594221,82159.0,82157.0,0.00318621]
["bitfinex","BTCUSD",1731326774771,0.12594221,82159.0,82152.0,0.121724]
["bitfinex","BTCUSD",1731326774896,0.12594221,82159.0,82158.0,0.00327396]
["bitfinex","BTCUSD",1731326775098,0.29548987,82159.0,82150.0,0.01685971]
["bitfinex","BTCUSD",1731326775310,0.29548987,82159.0,82141.0,0.01685971]
["bitfinex","BTCUSD",1731326775513,0.36515,82158.0,82151.0,0.00326084]
["bitfinex","BTCUSD",1731326775743,0.36515,82158.0,82140.0,0.12697869]
["bitfinex","BTCUSD",1731326775744,0.002,82152.0,82143.0,0.01685971]
["bitfinex","BTCUSD",1731326775943,0.12594221,82151.0,82141.0,0.13859971]
["bitfinex","BTCUSD",1731326776149,0.12594221,82151.0,82142.0,0.01685971]
["bitfinex","BTCUSD",1731326776364,0.12594221,82151.0,82140.0,0.01685971]
["bitfinex","BTCUSD",1731326776827,0.12594221,82151.0,82143.0,0.121737]
["bitfinex","BTCUSD",1731326777035,0.12594221,82151.0,82144.0,0.01685971]
["bitfinex","BTCUSD",1731326777036,1.5,82150.0,82144.0,0.01685971]
["bitfinex","BTCUSD",1731326777241,0.12594221,82150.0,82144.0,0.01685971]
["bitfinex","BTCUSD",1731326777460,0.12594221,82150.0,82141.0,0.01685971]
["bitfinex","BTCUSD",1731326778313,0.21514766,82153.0,82126.0,0.18394526]
["bitfinex","BTCUSD",1731326778314,0.67448092,82147.0,82137.0,0.01685971]
["bitfinex","BTCUSD",1731326778520,0.002,82141.0,82136.0,0.01685971]
["bitfinex","BTCUSD",1731326778724,0.002,82141.0,82133.0,0.01685971]
["bitfinex","BTCUSD",1731326778725,0.121743,82140.0,82133.0,0.01685971]
["bitfinex","BTCUSD",1731326778957,0.002,82141.0,82132.0,0.00466286]
["bitfinex","BTCUSD",1731326779813,0.121744,82139.0,82132.0,0.00466286]
["bitfinex","BTCUSD",1731326780039,0.12594221,82139.0,82132.0,0.00466286]
["bitfinex","BTCUSD",1731326780667,0.12794221,82139.0,82132.0,0.00466286]
["bitfinex","BTCUSD",1731326780879,0.24968621,82139.0,82132.0,0.00466286]
["bitfinex","BTCUSD",1731326781504,0.12794221,82139.0,82132.0,0.00466286]
["bitfinex","BTCUSD",1731326781718,0.12594221,82139.0,82132.0,0.00466286]
["bitfinex","BTCUSD",1731326782531,1.5,82143.0,82135.0,0.12175]
["bitfinex","BTCUSD",1731326782666,0.30850947,82142.0,82132.0,0.12641686]
["bitfinex","BTCUSD",1731326782875,0.12594221,82142.0,82132.0,0.12641686]
["bitfinex","BTCUSD",1731326783285,1.5,82143.0,82133.0,0.01689009]
["bitfinex","BTCUSD",1731326783494,0.0476,82153.0,82136.0,0.243496]
["bitfinex","BTCUSD",1731326783742,0.18256726,82145.0,82139.0,0.243489]
["bitfinex","BTCUSD",1731326783945,0.12594221,82152.0,82136.0,0.243496]
["bitfinex","BTCUSD",1731326784156,0.12594221,82152.0,82140.0,0.00318688]
["bitfinex","BTCUSD",1731326784360,0.12594221,82152.0,82139.0,0.121744]
["bitfinex","BTCUSD",1731326784361,0.12594221,82152.0,82139.0,0.00322587]
["bitfinex","BTCUSD",1731326784567,0.12594221,82152.0,82140.0,0.121742]
["bitfinex","BTCUSD",1731326784786,0.0360684,82184.0,82183.0,0.126679]
["bitfinex","BTCUSD",1731326785014,0.16231322,82189.0,82177.0,0.0804]
["bitfinex","BTCUSD",1731326785222,0.16231322,82189.0,82188.0,0.121672]
["bitfinex","BTCUSD",1731326785433,0.16231322,82189.0,82188.0,0.12488767]
["bitfinex","BTCUSD",1731326786115,0.16231322,82189.0,82188.0,0.121672]
["bitfinex","BTCUSD",1731326786542,0.16231322,82189.0,82188.0,0.13854895]
["bitfinex","BTCUSD",1731326787022,0.16231322,82189.0,82188.0,0.121672]
["bitfinex","BTCUSD",1731326791900,0.16231322,82189.0,82185.0,0.243352]
["bitfinex","BTCUSD",1731326792107,0.16231322,82189.0,82183.0,0.243359]
["bitfinex","BTCUSD",1731326792312,0.16231322,82189.0,82184.0,0.1]
["bitfinex","BTCUSD",1731326792522,0.16231322,82189.0,82188.0,0.121672]
["bitfinex","BTCUSD",1731326793146,1.66231322,82189.0,82188.0,0.121672]
["bitfinex","BTCUSD",1731326794046,1.66231322,82189.0,82186.0,0.243347]
["bitfinex","BTCUSD",1731326794047,1.66231322,82189.0,82181.0,0.1]
["bitfinex","BTCUSD",1731326794503,1.66231322,82189.0,82183.0,0.1]
["bitfinex","BTCUSD",1731326794718,1.5,82189.0,82183.0,0.1]
["bitfinex","BTCUSD",1731326794924,1.5,82189.0,82184.0,0.121676]
["bitfinex","BTCUSD",1731326795148,1.5,82189.0,82183.0,0.1]
["bitfinex","BTCUSD",1731326795354,1.5,82189.0,82185.0,0.121675]
["bitfinex","BTCUSD",1731326795572,1.5,82189.0,82181.0,0.1]
["bitfinex","BTCUSD",1731326795821,1.5,82189.0,82188.0,0.121672]
["bitfinex","BTCUSD",1731326796036,0.005,82197.0,82196.0,0.12166]
["bitfinex","BTCUSD",1731326796248,0.001688,82198.0,82197.0,0.121658]
["bitfinex","BTCUSD",1731326799151,0.001688,82198.0,82183.0,0.00824679]
["bitfinex","BTCUSD",1731326799152,0.001688,82198.0,82190.0,0.243338]
["bitfinex","BTCUSD",1731326799363,0.001688,82198.0,82186.0,0.1]
["bitfinex","BTCUSD",1731326799574,0.001688,82198.0,82192.0,0.243332]
["bitfinex","BTCUSD",1731326799808,0.001688,82198.0,82197.0,0.121658]
["bitfinex","BTCUSD",1731326803218,0.001688,82198.0,82193.0,0.243329]
["bitfinex","BTCUSD",1731326803448,0.001688,82198.0,82184.0,0.243355]
["bitfinex","BTCUSD",1731326803450,0.005,82195.0,82194.0,0.0168615]
["bitfinex","BTCUSD",1731326803655,0.005,82193.0,82186.0,0.0168615]
["bitfinex","BTCUSD",1731326803856,1.5,82192.0,82188.0,0.121671]
["bitfinex","BTCUSD",1731326804062,0.005,82191.0,82181.0,0.1]
["bitfinex","BTCUSD",1731326804302,0.005,82191.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326804303,0.005,82183.0,82182.0,0.0168692]
["bitfinex","BTCUSD",1731326804449,0.005,82180.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326804670,1.92017387,82180.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326805163,1.99657387,82180.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326805366,1.99857387,82180.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326805796,1.99657387,82180.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326805997,1.87488987,82180.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326806203,1.99657387,82180.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326806613,1.87488987,82180.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326807242,1.99857387,82180.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326807463,1.70234221,82180.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326807602,1.505,82180.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326810462,1.5,82180.0,82179.0,0.122529]
["bitfinex","BTCUSD",1731326810664,1.5,82180.0,82179.0,0.13943633]
["bitfinex","BTCUSD",1731326811492,1.5,82180.0,82179.0,0.01775133]
["bitfinex","BTCUSD",1731326811493,1.505,82180.0,82179.0,0.01775133]
["bitfinex","BTCUSD",1731326811692,1.5,82180.0,82179.0,0.13943633]
["bitfinex","BTCUSD",1731326811920,1.5,82180.0,82179.0,0.01775133]
["bitfinex","BTCUSD",1731326812320,1.5,82180.0,82179.0,0.04482703]
["bitfinex","BTCUSD",1731326812944,1.5,82180.0,82179.0,0.01775133]
["bitfinex","BTCUSD",1731326813849,1.63294221,82180.0,82179.0,0.01775133]
["bitfinex","BTCUSD",1731326814072,1.63094221,82180.0,82179.0,0.01775133]
["bitfinex","BTCUSD",1731326814296,1.63094221,82180.0,82179.0,0.01782027]
["bitfinex","BTCUSD",1731326814492,1.505,82180.0,82179.0,0.01782027]
["bitfinex","BTCUSD",1731326814794,1.505,82180.0,82179.0,0.13950527]
["bitfinex","BTCUSD",1731326814795,1.5,82180.0,82179.0,0.13950527]
["bitfinex","BTCUSD",1731326814930,1.5,82180.0,82179.0,0.122529]
["bitfinex","BTCUSD",1731326815139,0.005,82188.0,82187.0,0.121673]
["bitfinex","BTCUSD",1731326815325,0.18250729,82195.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326815326,0.18250729,82195.0,82188.0,0.121672]
["bitfinex","BTCUSD",1731326815535,0.001688,82198.0,82188.0,0.2264192]
["bitfinex","BTCUSD",1731326815739,0.001688,82198.0,82188.0,0.221672]
["bitfinex","BTCUSD",1731326815944,0.001688,82198.0,82188.0,0.23863608]
["bitfinex","BTCUSD",1731326816155,0.001688,82198.0,82188.0,0.534559]
["bitfinex","BTCUSD",1731326816426,0.001688,82198.0,82188.0,0.61947315]
["bitfinex","BTCUSD",1731326817047,0.001688,82198.0,82188.0,0.60250907]
["bitfinex","BTCUSD",1731326817205,0.001688,82198.0,82189.0,0.005]
["bitfinex","BTCUSD",1731326817403,0.001688,82198.0,82197.0,0.221658]
["bitfinex","BTCUSD",1731326819397,0.001688,82198.0,82197.0,0.60594126]
["bitfinex","BTCUSD",1731326819631,0.001688,82198.0,82197.0,0.60748928]
["bitfinex","BTCUSD",1731326820275,0.001688,82198.0,82197.0,0.60350842]
["bitfinex","BTCUSD",1731326821589,0.001688,82198.0,82197.0,0.60550842]
["bitfinex","BTCUSD",1731326821790,0.001688,82198.0,82197.0,0.60350842]
["bitfinex","BTCUSD",1731326822539,0.001688,82198.0,82197.0,0.96847842]
["bitfinex","BTCUSD",1731326823621,0.001688,82198.0,82197.0,0.71757021]
["bitfinex","BTCUSD",1731326823841,0.001688,82198.0,82197.0,0.71257021]
["bitfinex","BTCUSD",1731326826629,0.001688,82198.0,82197.0,0.36497]
["bitfinex","BTCUSD",1731326826630,0.006688,82198.0,82197.0,0.36497]
["bitfinex","BTCUSD",1731326827071,0.13263021,82198.0,82197.0,0.36497]
["bitfinex","BTCUSD",1731326827275,1.63463021,82198.0,82197.0,0.36497]
["bitfinex","BTCUSD",1731326827934,1.63263021,82198.0,82197.0,0.36497]
["bitfinex","BTCUSD",1731326828354,1.75428721,82198.0,82197.0,0.36497]
["bitfinex","BTCUSD",1731326828796,1.75628721,82198.0,82197.0,0.36497]
["bitfinex","BTCUSD",1731326829023,1.76628721,82198.0,82197.0,0.36497]
["bitfinex","BTCUSD",1731326831691,1.76628721,82198.0,82197.0,0.35997]
["bitfinex","BTCUSD",1731326832374,2.12158721,82198.0,82197.0,0.32511073]
["bitfinex","BTCUSD",1731326832603,2.16708721,82198.0,82197.0,0.32511073]
["bitfinex","BTCUSD",1731326833057,2.16708721,82198.0,82197.0,0.27511073]
["bitfinex","BTCUSD",1731326833264,2.16708721,82198.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326833265,0.007,82180.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326833466,0.25462621,82180.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326833911,1.505,82180.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326834815,1.5,82180.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326835032,0.00788255,82194.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326835033,0.005,82187.0,82186.0,0.121675]
["bitfinex","BTCUSD",1731326835734,0.005,82187.0,82180.0,0.243368]
["bitfinex","BTCUSD",1731326835735,1.5,82196.0,82190.0,0.121668]
["bitfinex","BTCUSD",1731326835967,1.505,82196.0,82192.0,0.121664]
["bitfinex","BTCUSD",1731326836181,0.005,82196.0,82182.0,0.18250729]
["bitfinex","BTCUSD",1731326836390,0.005,82196.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326836601,0.18250729,82195.0,82179.0,0.000844]
["bitfinex","BTCUSD",1731326836841,0.18250729,82195.0,82185.0,0.243351]
["bitfinex","BTCUSD",1731326837084,0.001688,82198.0,82197.0,0.121658]
["bitfinex","BTCUSD",1731326837294,0.001688,82198.0,82197.0,0.12409092]
["bitfinex","BTCUSD",1731326837501,0.001688,82198.0,82197.0,0.121658]
["bitfinex","BTCUSD",1731326838384,0.001688,82198.0,82197.0,0.35003305]
["bitfinex","BTCUSD",1731326838593,0.001688,82198.0,82197.0,0.34760021]
["bitfinex","BTCUSD",1731326844249,0.001688,82198.0,82197.0,0.36447315]
["bitfinex","BTCUSD",1731326844475,0.001688,82198.0,82197.0,0.72944315]
["bitfinex","BTCUSD",1731326847526,0.001688,82198.0,82197.0,0.38184294]
["bitfinex","BTCUSD",1731326847825,0.001688,82198.0,82197.0,0.36497]
["bitfinex","BTCUSD",1731326848118,1.501688,82198.0,82197.0,0.36497]
["bitfinex","BTCUSD",1731326848638,1.628345,82198.0,82197.0,0.36497]
["bitfinex","BTCUSD",1731326850803,1.506688,82198.0,82197.0,0.36497]
["bitfinex","BTCUSD",1731326851235,1.628345,82198.0,82197.0,0.36497]
["bitfinex","BTCUSD",1731326851448,1.630345,82198.0,82197.0,0.36497]
["bitfinex","BTCUSD",1731326852173,1.630345,82198.0,82186.0,0.000844]
["bitfinex","BTCUSD",1731326852174,0.133673,82187.0,82186.0,0.000844]
["bitfinex","BTCUSD",1731326852314,0.50852342,82187.0,82186.0,0.000844]
["bitfinex","BTCUSD",1731326852937,2.00852342,82187.0,82186.0,0.000844]
["bitfinex","BTCUSD",1731326853147,2.01052342,82187.0,82186.0,0.000844]
["bitfinex","BTCUSD",1731326853945,2.00852342,82187.0,82186.0,0.000844]
["bitfinex","BTCUSD",1731326854614,2.01052342,82187.0,82186.0,0.000844]
["bitfinex","BTCUSD",1731326855445,2.00852342,82187.0,82186.0,0.000844]
["bitfinex","BTCUSD",1731326855866,2.01052342,82187.0,82186.0,0.000844]
["bitfinex","BTCUSD",1731326857390,2.07013041,82187.0,82186.0,0.000844]
["bitfinex","BTCUSD",1731326857610,2.01052342,82187.0,82186.0,0.000844]
["bitfinex","BTCUSD",1731326857827,2.01552342,82187.0,82186.0,0.000844]
["bitfinex","BTCUSD",1731326858653,2.09772342,82187.0,82186.0,0.000844]
["bitfinex","BTCUSD",1731326858866,2.09772342,82187.0,82169.0,0.01689968]
["bitfinex","BTCUSD",1731326858867,0.136698,82170.0,82169.0,0.01689968]
["bitfinex","BTCUSD",1731326859068,0.51554842,82170.0,82169.0,0.01689968]
["bitfinex","BTCUSD",1731326859447,2.01554842,82170.0,82169.0,0.01689968]
["bitfinex","BTCUSD",1731326860697,2.02154842,82170.0,82169.0,0.01689968]
["bitfinex","BTCUSD",1731326861795,2.01954842,82170.0,82169.0,0.01689968]
["bitfinex","BTCUSD",1731326861996,2.02154842,82170.0,82169.0,0.01689968]
["bitfinex","BTCUSD",1731326862303,2.01454842,82170.0,82169.0,0.01689968]
["bitfinex","BTCUSD",1731326863722,1.63694221,82170.0,82169.0,0.01689968]
["bitfinex","BTCUSD",1731326863924,0.25864021,82170.0,82169.0,0.01689968]
["bitfinex","BTCUSD",1731326864528,2.01154842,82170.0,82169.0,0.01689968]
["bitfinex","BTCUSD",1731326864736,0.2454,82169.0,82151.0,0.18250729]
["bitfinex","BTCUSD",1731326864938,0.12594221,82168.0,82151.0,0.18250729]
["bitfinex","BTCUSD",1731326865140,0.12594221,82168.0,82161.0,0.121711]
["bitfinex","BTCUSD",1731326865342,0.005,82160.0,82159.0,0.121715]
["bitfinex","BTCUSD",1731326865636,0.005,82160.0,82158.0,0.121716]
["bitfinex","BTCUSD",1731326866690,0.005,82160.0,82157.0,0.121717]
["bitfinex","BTCUSD",1731326866894,0.005,82160.0,82143.0,0.121738]
["bitfinex","BTCUSD",1731326867157,0.005,82160.0,82157.0,0.121716]
["bitfinex","BTCUSD",1731326867866,0.005,82160.0,82148.0,0.243463]
["bitfinex","BTCUSD",1731326868058,0.005,82160.0,82147.0,0.1]
["bitfinex","BTCUSD",1731326868300,0.005,82160.0,82148.0,0.243463]
["bitfinex","BTCUSD",1731326868501,0.005,82160.0,82147.0,0.1]
["bitfinex","BTCUSD",1731326868775,0.005,82160.0,82154.0,0.121722]
["bitfinex","BTCUSD",1731326869188,0.005,82160.0,82150.0,0.243457]
["bitfinex","BTCUSD",1731326869457,0.005,82160.0,82148.0,0.243463]
["bitfinex","BTCUSD",1731326869622,0.005,82160.0,82143.0,0.1]
["bitfinex","BTCUSD",1731326869823,0.005,82160.0,82153.0,0.121723]
["bitfinex","BTCUSD",1731326870035,0.005,82160.0,82151.0,0.243452]
["bitfinex","BTCUSD",1731326870593,0.005,82160.0,82146.0,0.1]
["bitfinex","BTCUSD",1731326871002,0.18250729,82158.0,82155.0,0.12172]
["bitfinex","BTCUSD",1731326871401,0.005,82160.0,82155.0,0.12172]
["bitfinex","BTCUSD",1731326871761,0.005,82160.0,82154.0,0.121722]
["bitfinex","BTCUSD",1731326871975,0.005,82160.0,82153.0,0.243447]
["bitfinex","BTCUSD",1731326872170,0.005,82160.0,82146.0,0.1]
["bitfinex","BTCUSD",1731326872171,0.005,82160.0,82154.0,0.243445]
["bitfinex","BTCUSD",1731326872397,0.005,82160.0,82157.0,0.121717]
["bitfinex","BTCUSD",1731326873257,0.005,82160.0,82159.0,0.121715]
["bitfinex","BTCUSD",1731326873471,0.005,82160.0,82158.0,0.121716]
["bitfinex","BTCUSD",1731326873892,0.005,82160.0,82148.0,0.1]
["bitfinex","BTCUSD",1731326874091,0.005,82160.0,82156.0,0.121719]
["bitfinex","BTCUSD",1731326874302,0.005,82160.0,82159.0,0.121715]
["bitfinex","BTCUSD",1731326875362,1.5,82170.0,82159.0,0.17324221]
["bitfinex","BTCUSD",1731326875604,0.023,82187.0,82186.0,0.121675]
["bitfinex","BTCUSD",1731326875605,0.18250729,82187.0,82186.0,0.121675]
["bitfinex","BTCUSD",1731326876074,0.18250729,82187.0,82186.0,0.12499792]
["bitfinex","BTCUSD",1731326876275,0.18419529,82197.0,82196.0,0.12166]
["bitfinex","BTCUSD",1731326876690,0.18419529,82197.0,82196.0,0.12501128]
["bitfinex","BTCUSD",1731326876886,0.001688,82197.0,82196.0,0.00335128]
["bitfinex","BTCUSD",1731326877322,0.001688,82197.0,82188.0,0.243344]
["bitfinex","BTCUSD",1731326877558,0.001688,82197.0,82187.0,0.243347]
["bitfinex","BTCUSD",1731326877559,0.001688,82197.0,82196.0,0.00335128]
["bitfinex","BTCUSD",1731326877768,0.001688,82197.0,82194.0,0.121662]
["bitfinex","BTCUSD",1731326877971,0.001688,82197.0,82196.0,0.00335128]
["bitfinex","BTCUSD",1731326878455,0.001688,82197.0,82190.0,0.243338]
["bitfinex","BTCUSD",1731326878704,0.001688,82197.0,82189.0,0.243341]
["bitfinex","BTCUSD",1731326878705,0.001688,82197.0,82196.0,0.00335128]
["bitfinex","BTCUSD",1731326878902,0.001688,82197.0,82195.0,0.121661]
["bitfinex","BTCUSD",1731326879103,0.001688,82197.0,82196.0,0.00335128]
["bitfinex","BTCUSD",1731326879835,0.001688,82197.0,82196.0,0.12501128]
["bitfinex","BTCUSD",1731326880257,0.001688,82197.0,82196.0,0.25338644]
["bitfinex","BTCUSD",1731326880468,0.001688,82197.0,82196.0,0.35338644]
["bitfinex","BTCUSD",1731326880689,0.001688,82197.0,82196.0,0.34760221]
["bitfinex","BTCUSD",1731326882230,0.001688,82197.0,82196.0,0.36446431]
["bitfinex","BTCUSD",1731326882705,0.001688,82197.0,82196.0,0.2385221]
["bitfinex","BTCUSD",1731326882910,0.001688,82197.0,82196.0,0.1385221]
["bitfinex","BTCUSD",1731326884276,0.001688,82197.0,82196.0,0.12166]
["bitfinex","BTCUSD",1731326885533,0.001688,82197.0,82189.0,0.121669]
["bitfinex","BTCUSD",1731326885735,0.001688,82197.0,82182.0,0.243362]
["bitfinex","BTCUSD",1731326885736,0.005,82193.0,82182.0,0.243362]
["bitfinex","BTCUSD",1731326885915,0.001688,82197.0,82194.0,0.121662]
["bitfinex","BTCUSD",1731326886124,0.18250729,82195.0,82186.0,0.121674]
["bitfinex","BTCUSD",1731326886326,0.005,82196.0,82184.0,0.121678]
["bitfinex","BTCUSD",1731326886529,0.005,82196.0,82182.0,0.243362]
["bitfinex","BTCUSD",1731326886530,0.18250729,82195.0,82182.0,0.243362]
["bitfinex","BTCUSD",1731326886786,0.005,82192.0,82186.0,0.121674]
["bitfinex","BTCUSD",1731326886964,0.005,82192.0,82182.0,0.1]
["bitfinex","BTCUSD",1731326887121,0.005,82196.0,82182.0,0.1]
["bitfinex","BTCUSD",1731326887487,0.005,82192.0,82182.0,0.1]
["bitfinex","BTCUSD",1731326887887,0.005,82192.0,82186.0,0.1]
["bitfinex","BTCUSD",1731326888086,0.005,82192.0,82186.0,0.221674]
["bitfinex","BTCUSD",1731326888346,0.005,82192.0,82186.0,0.1]
["bitfinex","BTCUSD",1731326888592,0.005,82189.0,82181.0,0.1]
["bitfinex","BTCUSD",1731326888798,0.42783129,82195.0,82173.0,0.121693]
["bitfinex","BTCUSD",1731326888799,0.005,82186.0,82173.0,0.121693]
["bitfinex","BTCUSD",1731326889015,0.005,82186.0,82175.0,0.243383]
["bitfinex","BTCUSD",1731326889451,0.005,82181.0,82171.0,0.243393]
["bitfinex","BTCUSD",1731326889675,0.005,82181.0,82176.0,0.121689]
["bitfinex","BTCUSD",1731326889902,0.005,82181.0,82175.0,0.12169]
["bitfinex","BTCUSD",1731326890109,0.005,82181.0,82177.0,0.121687]
["bitfinex","BTCUSD",1731326890313,0.005,82181.0,82165.0,0.05770191]
["bitfinex","BTCUSD",1731326890782,0.18750729,82179.0,82169.0,0.1]
["bitfinex","BTCUSD",1731326891003,0.005,82179.0,82168.0,0.243403]
["bitfinex","BTCUSD",1731326891230,0.005,82179.0,82171.0,0.121697]
["bitfinex","BTCUSD",1731326891686,0.005,82179.0,82172.0,0.12490907]
["bitfinex","BTCUSD",1731326891885,0.005,82179.0,82173.0,0.121693]
["bitfinex","BTCUSD",1731326892071,0.005,82179.0,82173.0,0.12490705]
["bitfinex","BTCUSD",1731326893236,0.005,82179.0,82173.0,0.00321405]
["bitfinex","BTCUSD",1731326893452,0.005,82179.0,82173.0,0.121694]
["bitfinex","BTCUSD",1731326893649,0.005,82179.0,82174.0,0.00321404]
["bitfinex","BTCUSD",1731326893860,0.005,82179.0,82175.0,0.12169]
["bitfinex","BTCUSD",1731326894234,0.005,82179.0,82175.0,0.12490502]
["bitfinex","BTCUSD",1731326894364,0.005,82179.0,82175.0,0.00321402]
["bitfinex","BTCUSD",1731326894568,1.505,82179.0,82175.0,0.00321402]
["bitfinex","BTCUSD",1731326895189,1.505,82179.0,82175.0,0.12490502]
["bitfinex","BTCUSD",1731326895392,1.505,82179.0,82175.0,0.00321402]
["bitfinex","BTCUSD",1731326895669,1.505,82179.0,82173.0,0.122537]
["bitfinex","BTCUSD",1731326895986,1.505,82179.0,82176.0,0.00321401]
["bitfinex","BTCUSD",1731326896224,1.505,82179.0,82173.0,0.122537]
["bitfinex","BTCUSD",1731326896446,1.505,82179.0,82177.0,0.003214]
["bitfinex","BTCUSD",1731326896625,1.505,82179.0,82173.0,0.122537]
["bitfinex","BTCUSD",1731326896873,1.505,82179.0,82178.0,0.00321398]
["bitfinex","BTCUSD",1731326897072,1.505,82179.0,82173.0,0.122537]
["bitfinex","BTCUSD",1731326897280,1.505,82179.0,82178.0,0.00321398]
["bitfinex","BTCUSD",1731326897488,1.505,82179.0,82173.0,0.000844]
["bitfinex","BTCUSD",1731326897716,0.126692,82174.0,82173.0,0.000844]
["bitfinex","BTCUSD",1731326897939,0.12594221,82178.0,82173.0,0.000844]
["bitfinex","BTCUSD",1731326898143,0.005,82175.0,82173.0,0.000844]
["bitfinex","BTCUSD",1731326899125,1.5,82174.0,82173.0,0.000844]
["bitfinex","BTCUSD",1731326899744,0.005,82175.0,82173.0,0.000844]
["bitfinex","BTCUSD",1731326899959,0.005,82175.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731326900381,0.005,82175.0,82173.0,0.000844]
["bitfinex","BTCUSD",1731326900578,1.5,82183.0,82176.0,0.121688]
["bitfinex","BTCUSD",1731326900579,0.005,82180.0,82176.0,0.121688]
["bitfinex","BTCUSD",1731326900790,1.5,82183.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731326900791,0.005,82175.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731326900999,0.005,82180.0,82174.0,0.243385]
["bitfinex","BTCUSD",1731326901201,0.005,82180.0,82176.0,0.121689]
["bitfinex","BTCUSD",1731326901483,0.005,82177.0,82173.0,0.000844]
["bitfinex","BTCUSD",1731326902111,0.005,82180.0,82173.0,0.000844]
["bitfinex","BTCUSD",1731326902253,1.62594221,82183.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731326902254,0.005,82175.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731326902457,0.005,82180.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731326902664,0.005,82175.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731326903069,0.005,82177.0,82174.0,0.243385]
["bitfinex","BTCUSD",1731326903233,0.005,82175.0,82173.0,0.000844]
["bitfinex","BTCUSD",1731326904304,1.62594221,82183.0,82174.0,0.12594221]
["bitfinex","BTCUSD",1731326904305,1.4211657,82183.0,82174.0,0.12594221]
["bitfinex","BTCUSD",1731326904533,0.18250729,82201.0,82196.0,0.22166]
["bitfinex","BTCUSD",1731326904730,0.18250729,82201.0,82196.0,0.39152399]
["bitfinex","BTCUSD",1731326904944,0.18250729,82201.0,82196.0,0.38909114]
["bitfinex","BTCUSD",1731326905380,0.18250729,82210.0,82196.0,0.38909114]
["bitfinex","BTCUSD",1731326905584,0.18250729,82210.0,82196.0,0.52003335]
["bitfinex","BTCUSD",1731326905823,0.18250729,82210.0,82196.0,0.64693335]
["bitfinex","BTCUSD",1731326907663,0.18250729,82210.0,82196.0,0.65480973]
["bitfinex","BTCUSD",1731326907867,0.18250729,82210.0,82196.0,0.70805091]
["bitfinex","BTCUSD",1731326908927,0.18250729,82210.0,82196.0,1.07303091]
["bitfinex","BTCUSD",1731326909667,0.18250729,82210.0,82196.0,0.84735859]
["bitfinex","BTCUSD",1731326909854,0.18250729,82210.0,82196.0,0.85235859]
["bitfinex","BTCUSD",1731326910054,1.5,82209.0,82196.0,0.85235859]
["bitfinex","BTCUSD",1731326910293,0.18250729,82210.0,82196.0,0.85235859]
["bitfinex","BTCUSD",1731326911418,0.18250729,82210.0,82196.0,0.72641638]
["bitfinex","BTCUSD",1731326913445,0.18250729,82210.0,82196.0,0.85235859]
["bitfinex","BTCUSD",1731326913648,0.18250729,82210.0,82196.0,0.87535859]
["bitfinex","BTCUSD",1731326915247,0.18250729,82210.0,82205.0,0.1]
["bitfinex","BTCUSD",1731326915436,0.18250729,82210.0,82203.0,0.243299]
["bitfinex","BTCUSD",1731326915437,0.18250729,82210.0,82209.0,0.221641]
["bitfinex","BTCUSD",1731326915634,0.18250729,82210.0,82209.0,0.34758321]
["bitfinex","BTCUSD",1731326915822,0.000689,82215.0,82214.0,0.121633]
["bitfinex","BTCUSD",1731326916301,0.18335129,82228.0,82227.0,0.121614]
["bitfinex","BTCUSD",1731326916730,0.18335129,82228.0,82227.0,0.486454]
["bitfinex","BTCUSD",1731326916944,0.000844,82228.0,82227.0,0.486454]
["bitfinex","BTCUSD",1731326917378,0.00491863,82237.0,82236.0,0.121601]
["bitfinex","BTCUSD",1731326917578,0.00491863,82236.0,82235.0,0.121601]
["bitfinex","BTCUSD",1731326917865,0.00491863,82236.0,82231.0,0.121608]
["bitfinex","BTCUSD",1731326918063,0.00491863,82236.0,82227.0,0.36484]
["bitfinex","BTCUSD",1731326918278,0.00491863,82236.0,82229.0,0.243223]
["bitfinex","BTCUSD",1731326918469,0.00491863,82236.0,82231.0,0.121608]
["bitfinex","BTCUSD",1731326918727,0.00491863,82236.0,82227.0,0.36484]
["bitfinex","BTCUSD",1731326918940,0.00491863,82236.0,82229.0,0.243223]
["bitfinex","BTCUSD",1731326919199,0.00491863,82236.0,82232.0,0.121605]
["bitfinex","BTCUSD",1731326919395,0.00491863,82236.0,82227.0,0.36484]
["bitfinex","BTCUSD",1731326919396,0.00491863,82236.0,82230.0,0.24322]
["bitfinex","BTCUSD",1731326919601,0.00491863,82236.0,82233.0,0.121604]
["bitfinex","BTCUSD",1731326919807,0.00491863,82236.0,82227.0,0.36484]
["bitfinex","BTCUSD",1731326920033,0.00491863,82237.0,82227.0,0.36484]
["bitfinex","BTCUSD",1731326920240,0.00491863,82237.0,82236.0,0.121601]
["bitfinex","BTCUSD",1731326920557,0.00491863,82237.0,82236.0,0.3648]
["bitfinex","BTCUSD",1731326920764,1.5,82243.0,82236.0,0.4864]
["bitfinex","BTCUSD",1731326920765,0.00491863,82239.0,82236.0,0.4864]
["bitfinex","BTCUSD",1731326920964,0.00491863,82239.0,82236.0,0.3648]
["bitfinex","BTCUSD",1731326921191,0.00491863,82239.0,82237.0,0.121598]
["bitfinex","BTCUSD",1731326921545,0.00491863,82239.0,82236.0,0.3648]
["bitfinex","BTCUSD",1731326921932,0.00491863,82239.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731326922145,0.00491863,82239.0,82236.0,0.3648]
["bitfinex","BTCUSD",1731326922828,0.00491863,82239.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731326923025,0.00491863,82239.0,82236.0,0.3648]
["bitfinex","BTCUSD",1731326924317,0.00491863,82239.0,82236.0,0.4864]
["bitfinex","BTCUSD",1731326924535,1.5,82238.0,82236.0,0.4864]
["bitfinex","BTCUSD",1731326925178,1.5,82238.0,82236.0,0.3648]
["bitfinex","BTCUSD",1731326925424,1.5,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731326925799,1.5,82238.0,82236.0,0.3648]
["bitfinex","BTCUSD",1731326926220,1.5,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731326926616,1.5,82238.0,82236.0,0.3648]
["bitfinex","BTCUSD",1731326926866,1.5,82238.0,82236.0,0.4864]
["bitfinex","BTCUSD",1731326927732,1.5,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731326928202,0.00491863,82240.0,82236.0,0.3648]
["bitfinex","BTCUSD",1731326928643,1.5,82239.0,82236.0,0.486401]
["bitfinex","BTCUSD",1731326929305,1.5,82239.0,82236.0,0.3648]
["bitfinex","BTCUSD",1731326929527,1.5,82239.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731326929738,1.5,82239.0,82236.0,0.3648]
["bitfinex","BTCUSD",1731326930120,0.001688,82238.0,82236.0,0.3648]
["bitfinex","BTCUSD",1731326930341,0.001688,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731326930553,0.001688,82238.0,82237.0,0.13838224]
["bitfinex","BTCUSD",1731326930977,0.001688,82238.0,82237.0,0.01678324]
["bitfinex","BTCUSD",1731326932133,0.001688,82238.0,82237.0,0.13838224]
["bitfinex","BTCUSD",1731326933684,0.001688,82238.0,82237.0,0.50318224]
["bitfinex","BTCUSD",1731326934358,0.001688,82238.0,82237.0,0.53009964]
["bitfinex","BTCUSD",1731326936373,0.001688,82238.0,82237.0,0.50318224]
["bitfinex","BTCUSD",1731326937534,0.001688,82238.0,82237.0,0.50325174]
["bitfinex","BTCUSD",1731326940284,0.001688,82238.0,82237.0,0.53021533]
["bitfinex","BTCUSD",1731326942523,0.001688,82238.0,82237.0,0.53105933]
["bitfinex","BTCUSD",1731326945325,0.001688,82238.0,82237.0,0.50409574]
["bitfinex","BTCUSD",1731326947814,0.001688,82238.0,82237.0,0.38249674]
["bitfinex","BTCUSD",1731326948246,0.001688,82238.0,82237.0,0.50409574]
["bitfinex","BTCUSD",1731326948449,0.001688,82238.0,82237.0,0.38249674]
["bitfinex","BTCUSD",1731326948666,1.501688,82238.0,82237.0,0.50409574]
["bitfinex","BTCUSD",1731326948850,0.001688,82238.0,82237.0,0.50409574]
["bitfinex","BTCUSD",1731326949439,0.001688,82238.0,82237.0,0.53109868]
["bitfinex","BTCUSD",1731326951296,0.001688,82238.0,82237.0,0.65704089]
["bitfinex","BTCUSD",1731326951641,0.001688,82238.0,82237.0,0.78282226]
["bitfinex","BTCUSD",1731326951815,0.000689,82244.0,82237.0,0.78282226]
["bitfinex","BTCUSD",1731326951816,0.000689,82244.0,82243.0,0.12159]
["bitfinex","BTCUSD",1731326951988,0.000689,82244.0,82243.0,0.16544568]
["bitfinex","BTCUSD",1731326952191,0.000689,82244.0,82243.0,0.53021568]
["bitfinex","BTCUSD",1731326953041,0.000689,82244.0,82243.0,0.75615789]
["bitfinex","BTCUSD",1731326953238,0.000689,82244.0,82243.0,0.75623926]
["bitfinex","BTCUSD",1731326953809,0.000689,82244.0,82243.0,0.87693926]
["bitfinex","BTCUSD",1731326954478,0.000689,82244.0,82243.0,0.8851907]
["bitfinex","BTCUSD",1731326955292,0.000689,82244.0,82243.0,0.88519135]
["bitfinex","BTCUSD",1731326958785,0.000689,82244.0,82243.0,0.84133502]
["bitfinex","BTCUSD",1731326958989,0.000689,82244.0,82243.0,0.88514725]
["bitfinex","BTCUSD",1731326962337,0.000689,82244.0,82243.0,0.68372367]
["bitfinex","BTCUSD",1731326964531,0.000689,82244.0,82243.0,0.65676203]
["bitfinex","BTCUSD",1731326964743,0.000689,82244.0,82243.0,0.61146203]
["bitfinex","BTCUSD",1731326966480,0.000689,82244.0,82243.0,0.73740424]
["bitfinex","BTCUSD",1731326966683,0.000689,82244.0,82243.0,0.73748561]
["bitfinex","BTCUSD",1731326967570,0.000689,82244.0,82243.0,0.76444813]
["bitfinex","BTCUSD",1731326968634,0.000689,82244.0,82243.0,0.98007927]
["bitfinex","BTCUSD",1731326968845,0.000689,82244.0,82243.0,0.81264813]
["bitfinex","BTCUSD",1731326969263,0.000689,82244.0,82243.0,0.81256676]
["bitfinex","BTCUSD",1731326969692,0.000689,82244.0,82243.0,0.76436676]
["bitfinex","BTCUSD",1731326972929,0.000689,82244.0,82243.0,0.63842455]
["bitfinex","BTCUSD",1731326973680,0.000689,82244.0,82243.0,0.6384477]
["bitfinex","BTCUSD",1731326974944,0.000689,82244.0,82243.0,0.76438991]
["bitfinex","BTCUSD",1731326975170,0.000689,82244.0,82243.0,0.76447128]
["bitfinex","BTCUSD",1731326976907,0.000689,82244.0,82243.0,0.76449748]
["bitfinex","BTCUSD",1731326978138,0.000689,82244.0,82243.0,0.76450793]
["bitfinex","BTCUSD",1731326978947,0.000689,82244.0,82243.0,0.63848435]
["bitfinex","BTCUSD",1731326979488,0.122278,82244.0,82243.0,0.40864291]
["bitfinex","BTCUSD",1731326979688,0.000689,82244.0,82243.0,0.40864291]
["bitfinex","BTCUSD",1731326979894,0.000689,82244.0,82243.0,0.53023291]
["bitfinex","BTCUSD",1731326980526,0.000689,82244.0,82243.0,0.40864291]
["bitfinex","BTCUSD",1731326980732,0.12719663,82244.0,82243.0,0.40864291]
["bitfinex","BTCUSD",1731326982231,0.00560763,82244.0,82243.0,0.40864291]
["bitfinex","BTCUSD",1731326982431,0.12719663,82244.0,82243.0,0.40864291]
["bitfinex","BTCUSD",1731326984284,0.00560763,82244.0,82243.0,0.40864291]
["bitfinex","BTCUSD",1731326984610,0.12719663,82244.0,82243.0,0.40864291]
["bitfinex","BTCUSD",1731326985547,0.00560763,82244.0,82243.0,0.40864291]
["bitfinex","BTCUSD",1731326986148,0.12719663,82244.0,82243.0,0.40864291]
["bitfinex","BTCUSD",1731326988690,0.12919663,82244.0,82243.0,0.40864291]
["bitfinex","BTCUSD",1731326988896,0.12719663,82244.0,82243.0,0.40864291]
["bitfinex","BTCUSD",1731326989111,0.00560763,82244.0,82243.0,0.40864291]
["bitfinex","BTCUSD",1731326991192,0.00560763,82244.0,82243.0,0.53017699]
["bitfinex","BTCUSD",1731326992768,0.00560763,82244.0,82243.0,0.40858699]
["bitfinex","BTCUSD",1731326994241,0.00560763,82244.0,82243.0,0.53017699]
["bitfinex","BTCUSD",1731326994875,0.00560763,82244.0,82243.0,0.53017286]
["bitfinex","BTCUSD",1731326996665,0.000689,82244.0,82243.0,0.53017286]
["bitfinex","BTCUSD",1731326998317,0.000689,82244.0,82243.0,0.78769644]
["bitfinex","BTCUSD",1731326998546,0.000689,82244.0,82243.0,0.78761507]
["bitfinex","BTCUSD",1731326998749,0.000689,82244.0,82243.0,0.78769644]
["bitfinex","BTCUSD",1731326998934,0.000689,82244.0,82243.0,0.79562476]
["bitfinex","BTCUSD",1731327000173,0.1818765,82257.0,82256.0,0.121571]
["bitfinex","BTCUSD",1731327000399,0.1818765,82257.0,82256.0,0.53009722]
["bitfinex","BTCUSD",1731327000599,0.00491863,82263.0,82257.0,0.12157]
["bitfinex","BTCUSD",1731327000796,0.00491863,82263.0,82257.0,0.53008622]
["bitfinex","BTCUSD",1731327002522,0.00491863,82263.0,82257.0,0.5300843]
["bitfinex","BTCUSD",1731327009558,0.17303877,82258.0,82257.0,0.4085143]
["bitfinex","BTCUSD",1731327009849,0.29460677,82258.0,82257.0,0.40850175]
["bitfinex","BTCUSD",1731327010050,1.67303877,82258.0,82257.0,0.40850175]
["bitfinex","BTCUSD",1731327010311,1.50560763,82258.0,82257.0,0.40850175]
["bitfinex","BTCUSD",1731327010482,0.000689,82258.0,82257.0,0.53007175]
["bitfinex","BTCUSD",1731327010782,0.000689,82258.0,82257.0,0.53175975]
["bitfinex","BTCUSD",1731327012857,0.000689,82258.0,82257.0,0.55870146]
["bitfinex","BTCUSD",1731327013036,0.000689,82258.0,82257.0,0.53175975]
["bitfinex","BTCUSD",1731327013356,0.000689,82258.0,82257.0,0.53174487]
["bitfinex","BTCUSD",1731327013554,0.000689,82258.0,82257.0,0.53274487]
["bitfinex","BTCUSD",1731327013789,0.000689,82258.0,82257.0,0.63274487]
["bitfinex","BTCUSD",1731327014757,0.000689,82258.0,82257.0,0.75868708]
["bitfinex","BTCUSD",1731327015196,0.000689,82258.0,82257.0,0.75876845]
["bitfinex","BTCUSD",1731327016268,0.000689,82259.0,82258.0,0.35274937]
["bitfinex","BTCUSD",1731327016477,0.000689,82262.0,82261.0,0.22164537]
["bitfinex","BTCUSD",1731327016645,0.000689,82262.0,82261.0,0.34758758]
["bitfinex","BTCUSD",1731327016811,0.000689,82262.0,82261.0,0.75605445]
["bitfinex","BTCUSD",1731327017451,0.000689,82262.0,82261.0,0.83215445]
["bitfinex","BTCUSD",1731327017628,0.000689,82262.0,82261.0,0.87995445]
["bitfinex","BTCUSD",1731327018039,0.18250729,82275.0,82268.0,0.12163437]
["bitfinex","BTCUSD",1731327018242,0.18250729,82275.0,82268.0,0.65601345]
["bitfinex","BTCUSD",1731327018444,0.01902042,82278.0,82268.0,0.65601345]
["bitfinex","BTCUSD",1731327019196,0.01902042,82278.0,82268.0,0.75601345]
["bitfinex","BTCUSD",1731327019815,0.01902042,82278.0,82268.0,0.78963182]
["bitfinex","BTCUSD",1731327020239,0.01902042,82278.0,82268.0,0.92096615]
["bitfinex","BTCUSD",1731327020646,0.01902042,82278.0,82268.0,0.92596615]
["bitfinex","BTCUSD",1731327021233,0.01902042,82278.0,82268.0,0.92913691]
["bitfinex","BTCUSD",1731327021493,0.01902042,82278.0,82268.0,0.93413691]
["bitfinex","BTCUSD",1731327021708,0.01902042,82278.0,82268.0,0.97428994]
["bitfinex","BTCUSD",1731327022096,0.01902042,82278.0,82268.0,0.96928994]
["bitfinex","BTCUSD",1731327022226,0.01902042,82278.0,82268.0,0.97428994]
["bitfinex","BTCUSD",1731327022621,0.01902042,82278.0,82268.0,0.93413691]
["bitfinex","BTCUSD",1731327023030,0.0186439,82269.0,82268.0,0.99728994]
["bitfinex","BTCUSD",1731327023253,0.0186439,82269.0,82268.0,0.95713691]
["bitfinex","BTCUSD",1731327023912,0.00256836,82278.0,82277.0,0.00508137]
["bitfinex","BTCUSD",1731327024124,0.01039162,82300.0,82277.0,0.00508137]
["bitfinex","BTCUSD",1731327024125,0.18250729,82293.0,82279.0,0.51314951]
["bitfinex","BTCUSD",1731327024377,0.18250729,82293.0,82279.0,0.77951468]
["bitfinex","BTCUSD",1731327024574,0.18250729,82293.0,82279.0,1.14412468]
["bitfinex","BTCUSD",1731327024782,0.18250729,82293.0,82279.0,1.11052838]
["bitfinex","BTCUSD",1731327024991,0.18250729,82293.0,82279.0,0.92009724]
["bitfinex","BTCUSD",1731327025684,0.18250729,82293.0,82279.0,0.87994421]
["bitfinex","BTCUSD",1731327025892,0.18250729,82293.0,82279.0,0.9135097]
["bitfinex","BTCUSD",1731327026315,0.18330729,82292.0,82279.0,1.10894084]
["bitfinex","BTCUSD",1731327026526,0.18330729,82292.0,82279.0,1.12609387]
["bitfinex","BTCUSD",1731327026738,0.18330729,82292.0,82279.0,0.96678725]
["bitfinex","BTCUSD",1731327026940,0.18330729,82292.0,82279.0,0.89306873]
["bitfinex","BTCUSD",1731327027322,0.18330729,82292.0,82279.0,0.89302153]
["bitfinex","BTCUSD",1731327027910,0.18330729,82292.0,82279.0,0.93317456]
["bitfinex","BTCUSD",1731327028118,0.18330729,82292.0,82279.0,0.89302153]
["bitfinex","BTCUSD",1731327030284,0.18330729,82292.0,82279.0,0.89294016]
["bitfinex","BTCUSD",1731327030487,0.18330729,82292.0,82279.0,0.88794016]
["bitfinex","BTCUSD",1731327030687,0.0008,82292.0,82279.0,0.8929248]
["bitfinex","BTCUSD",1731327030893,0.18250729,82291.0,82279.0,0.89292513]
["bitfinex","BTCUSD",1731327031343,0.18250729,82291.0,82279.0,0.93307816]
["bitfinex","BTCUSD",1731327031549,0.18250729,82291.0,82279.0,0.89292513]
["bitfinex","BTCUSD",1731327031780,0.18250729,82290.0,82279.0,0.89292513]
["bitfinex","BTCUSD",1731327031988,0.0008,82292.0,82279.0,0.93315953]
["bitfinex","BTCUSD",1731327032976,0.0008,82292.0,82279.0,0.9667079]
["bitfinex","BTCUSD",1731327034202,0.0008,82292.0,82279.0,0.92655487]
["bitfinex","BTCUSD",1731327034398,0.0008,82292.0,82279.0,0.92311105]
["bitfinex","BTCUSD",1731327034600,0.0008,82292.0,82279.0,0.98973075]
["bitfinex","BTCUSD",1731327035075,0.0008,82292.0,82291.0,0.221519]
["bitfinex","BTCUSD",1731327035257,1e-06,82292.0,82291.0,0.70532338]
["bitfinex","BTCUSD",1731327035479,1e-06,82292.0,82291.0,1.28004569]
["bitfinex","BTCUSD",1731327035608,0.01039162,82300.0,82299.0,0.24788937]
["bitfinex","BTCUSD",1731327035958,0.01039162,82300.0,82299.0,1.04940242]
["bitfinex","BTCUSD",1731327036180,0.01039162,82300.0,82299.0,0.88197128]
["bitfinex","BTCUSD",1731327036410,0.01039162,82300.0,82299.0,0.92213241]
["bitfinex","BTCUSD",1731327036549,0.01039162,82300.0,82299.0,1.08956355]
["bitfinex","BTCUSD",1731327036943,0.01039162,82300.0,82299.0,1.0903642]
["bitfinex","BTCUSD",1731327038333,0.01039162,82300.0,82299.0,0.88197128]
["bitfinex","BTCUSD",1731327038689,0.01039162,82300.0,82299.0,0.83835158]
["bitfinex","BTCUSD",1731327039054,0.01039162,82300.0,82299.0,0.87690215]
["bitfinex","BTCUSD",1731327039402,0.01039162,82300.0,82299.0,0.88190215]
["bitfinex","BTCUSD",1731327039660,0.01039162,82300.0,82299.0,0.92369739]
["bitfinex","BTCUSD",1731327040481,0.01039162,82300.0,82299.0,0.62957857]
["bitfinex","BTCUSD",1731327040629,0.01039162,82300.0,82299.0,0.75552078]
["bitfinex","BTCUSD",1731327041634,0.01039162,82300.0,82299.0,0.75560215]
["bitfinex","BTCUSD",1731327042260,0.01039162,82300.0,82299.0,0.79695607]
["bitfinex","BTCUSD",1731327042770,0.01039162,82300.0,82299.0,0.75560215]
["bitfinex","BTCUSD",1731327043248,0.01039162,82300.0,82299.0,0.79695607]
["bitfinex","BTCUSD",1731327043600,0.01039162,82300.0,82299.0,0.75560215]
["bitfinex","BTCUSD",1731327043798,0.01039162,82300.0,82299.0,0.79695607]
["bitfinex","BTCUSD",1731327044522,0.01039162,82300.0,82299.0,0.75560215]
["bitfinex","BTCUSD",1731327044862,0.01039162,82300.0,82299.0,0.79695607]
["bitfinex","BTCUSD",1731327045093,0.01039162,82300.0,82299.0,0.75560215]
["bitfinex","BTCUSD",1731327045222,0.01039162,82300.0,82299.0,0.71205158]
["bitfinex","BTCUSD",1731327045435,0.01039162,82300.0,82299.0,0.75568964]
["bitfinex","BTCUSD",1731327046609,0.01123562,82300.0,82299.0,0.75568964]
["bitfinex","BTCUSD",1731327046941,0.01123562,82300.0,82299.0,0.79704356]
["bitfinex","BTCUSD",1731327048200,0.01123562,82300.0,82299.0,0.75568964]
["bitfinex","BTCUSD",1731327048397,0.01123562,82300.0,82299.0,0.79704356]
["bitfinex","BTCUSD",1731327048781,0.01123562,82300.0,82299.0,0.79706977]
["bitfinex","BTCUSD",1731327048987,0.01123562,82300.0,82299.0,0.75571585]
["bitfinex","BTCUSD",1731327049833,0.000689,82319.0,82318.0,0.12148]
["bitfinex","BTCUSD",1731327050027,0.000689,82319.0,82318.0,0.16514427]
["bitfinex","BTCUSD",1731327050262,0.000689,82319.0,82318.0,0.5709657]
["bitfinex","BTCUSD",1731327051618,0.000689,82319.0,82318.0,0.52958427]
["bitfinex","BTCUSD",1731327052374,0.000689,82319.0,82318.0,0.52958463]
["bitfinex","BTCUSD",1731327053860,0.000689,82319.0,82318.0,0.53744227]
["bitfinex","BTCUSD",1731327055406,0.000689,82319.0,82318.0,0.57889623]
["bitfinex","BTCUSD",1731327056204,0.000689,82319.0,82318.0,0.53744227]
["bitfinex","BTCUSD",1731327059497,0.000689,82319.0,82318.0,0.49377764]
["bitfinex","BTCUSD",1731327059845,0.000689,82319.0,82318.0,0.53731084]
["bitfinex","BTCUSD",1731327062450,0.000689,82319.0,82318.0,0.5294532]
["bitfinex","BTCUSD",1731327063184,0.000689,82319.0,82318.0,0.52948503]
["bitfinex","BTCUSD",1731327066053,0.00560763,82319.0,82318.0,0.52948503]
["bitfinex","BTCUSD",1731327067191,0.00560763,82319.0,82318.0,0.50267551]
["bitfinex","BTCUSD",1731327069097,0.00560763,82319.0,82318.0,0.55267551]
["bitfinex","BTCUSD",1731327069639,0.00560763,82319.0,82318.0,0.43119551]
["bitfinex","BTCUSD",1731327070267,0.00560763,82319.0,82318.0,0.55267551]
["bitfinex","BTCUSD",1731327070916,0.00560763,82319.0,82318.0,0.43119551]
["bitfinex","BTCUSD",1731327071973,0.00560763,82319.0,82318.0,0.55267551]
["bitfinex","BTCUSD",1731327073453,0.00560763,82319.0,82318.0,0.5527084]
["bitfinex","BTCUSD",1731327074079,0.00560763,82319.0,82318.0,0.4312284]
["bitfinex","BTCUSD",1731327075285,0.00560763,82319.0,82318.0,0.5527084]
["bitfinex","BTCUSD",1731327076327,0.00560763,82319.0,82318.0,0.4312284]
["bitfinex","BTCUSD",1731327076595,0.00560763,82319.0,82318.0,0.5527084]
["bitfinex","BTCUSD",1731327076833,0.11513518,82319.0,82318.0,0.4312284]
["bitfinex","BTCUSD",1731327077033,0.00560763,82319.0,82318.0,0.4312284]
["bitfinex","BTCUSD",1731327077259,0.11513518,82319.0,82318.0,0.5527084]
["bitfinex","BTCUSD",1731327078693,0.11513518,82319.0,82318.0,0.4312284]
["bitfinex","BTCUSD",1731327080636,0.23661318,82319.0,82318.0,0.4312284]
["bitfinex","BTCUSD",1731327080952,0.27291251,82319.0,82318.0,0.4312284]
["bitfinex","BTCUSD",1731327081354,0.23661318,82319.0,82318.0,0.4312284]
["bitfinex","BTCUSD",1731327081563,1.73661318,82319.0,82318.0,0.4312284]
["bitfinex","BTCUSD",1731327081835,1.79106217,82319.0,82318.0,0.4312284]
["bitfinex","BTCUSD",1731327082290,1.79306217,82319.0,82318.0,0.4312284]
["bitfinex","BTCUSD",1731327082489,1.61513518,82319.0,82318.0,0.4312284]
["bitfinex","BTCUSD",1731327082602,0.16958417,82319.0,82318.0,0.4312284]
["bitfinex","BTCUSD",1731327082802,0.29106217,82319.0,82318.0,0.4312284]
["bitfinex","BTCUSD",1731327083516,0.23661318,82319.0,82318.0,0.4312284]
["bitfinex","BTCUSD",1731327083935,0.29106217,82319.0,82318.0,0.4312284]
["bitfinex","BTCUSD",1731327084150,2.10732864,82319.0,82318.0,0.4312284]
["bitfinex","BTCUSD",1731327084778,1.99780109,82319.0,82318.0,0.4312284]
["bitfinex","BTCUSD",1731327084991,2.13488147,82319.0,82318.0,0.4312284]
["bitfinex","BTCUSD",1731327085207,2.13488147,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327085208,2.27082368,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327085418,2.19098147,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327086470,2.19298147,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327087316,2.19498147,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327087747,2.02805121,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327087956,2.02605121,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327088177,2.1149027,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327088393,2.11790311,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327088603,2.02505121,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327088820,2.02395912,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327089035,2.02195912,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327089298,2.09463126,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327089733,2.11479935,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327089946,2.02495912,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327090168,2.11479169,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327090380,2.02395912,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327091239,2.11477842,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327091435,2.02395912,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327092112,2.02195912,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327092332,2.11476577,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327092546,2.00313251,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327093198,2.07077138,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327093421,1.99813251,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327093866,1.95003251,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327094082,1.88558656,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327094305,1.62594221,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327094527,1.62894221,82319.0,82318.0,0.41444]
["bitfinex","BTCUSD",1731327094767,1.5,82319.0,82318.0,0.537608]
["bitfinex","BTCUSD",1731327094976,1.5,82319.0,82318.0,0.55437694]
["bitfinex","BTCUSD",1731327095191,1.500844,82319.0,82318.0,0.55437694]
["bitfinex","BTCUSD",1731327095435,0.000844,82319.0,82318.0,0.55437694]
["bitfinex","BTCUSD",1731327097127,0.000844,82319.0,82318.0,0.43289694]
["bitfinex","BTCUSD",1731327098825,0.000844,82319.0,82318.0,0.416128]
["bitfinex","BTCUSD",1731327099966,0.000844,82319.0,82318.0,0.43290731]
["bitfinex","BTCUSD",1731327100139,0.000844,82319.0,82318.0,0.416128]
["bitfinex","BTCUSD",1731327100339,0.000844,82319.0,82318.0,0.43290715]
["bitfinex","BTCUSD",1731327104278,0.29157843,82319.0,82318.0,0.416128]
["bitfinex","BTCUSD",1731327104532,0.17010575,82319.0,82318.0,0.416128]
["bitfinex","BTCUSD",1731327104728,0.03716328,82319.0,82318.0,0.537608]
["bitfinex","BTCUSD",1731327104862,0.000844,82319.0,82318.0,0.55439319]
["bitfinex","BTCUSD",1731327105261,0.000844,82319.0,82318.0,0.45976815]
["bitfinex","BTCUSD",1731327105466,0.000844,82319.0,82318.0,0.43291319]
["bitfinex","BTCUSD",1731327105871,0.23183891,82319.0,82318.0,0.43291319]
["bitfinex","BTCUSD",1731327106067,0.116249,82319.0,82318.0,0.43291319]
["bitfinex","BTCUSD",1731327106521,1.618249,82319.0,82318.0,0.43291319]
["bitfinex","BTCUSD",1731327106760,0.1525689,82319.0,82318.0,0.43291319]
["bitfinex","BTCUSD",1731327106906,0.0363199,82320.0,82318.0,0.43291319]
["bitfinex","BTCUSD",1731327107116,0.15152481,82321.0,82319.0,0.01678519]
["bitfinex","BTCUSD",1731327107317,1.61520491,82321.0,82320.0,0.01678519]
["bitfinex","BTCUSD",1731327108953,1.73667991,82321.0,82320.0,0.01678519]
["bitfinex","BTCUSD",1731327109603,1.61520491,82321.0,82320.0,0.01678519]
["bitfinex","BTCUSD",1731327109978,1.79117149,82321.0,82320.0,0.01678519]
["bitfinex","BTCUSD",1731327110186,1.66469649,82321.0,82320.0,0.01998652]
["bitfinex","BTCUSD",1731327110394,1.66969649,82321.0,82320.0,0.01678519]
["bitfinex","BTCUSD",1731327110555,1.79117149,82321.0,82320.0,0.01678519]
["bitfinex","BTCUSD",1731327110754,1.79118537,82321.0,82320.0,0.01678519]
["bitfinex","BTCUSD",1731327111439,1.73667991,82321.0,82320.0,0.01678519]
["bitfinex","BTCUSD",1731327112532,1.87083536,82321.0,82320.0,0.01678519]
["bitfinex","BTCUSD",1731327112919,1.89226066,82321.0,82320.0,0.01678519]
["bitfinex","BTCUSD",1731327113113,2.00177757,82321.0,82320.0,0.01678519]
["bitfinex","BTCUSD",1731327113515,1.99677757,82321.0,82320.0,0.01678519]
["bitfinex","BTCUSD",1731327113802,2.08763417,82321.0,82320.0,0.01678519]
["bitfinex","BTCUSD",1731327114016,2.09263417,82321.0,82320.0,0.01678519]
["bitfinex","BTCUSD",1731327114211,2.08763417,82321.0,82320.0,0.01678519]
["bitfinex","BTCUSD",1731327114417,0.58763417,82321.0,82320.0,0.01678519]
["bitfinex","BTCUSD",1731327114690,0.49177757,82321.0,82320.0,0.01678519]
["bitfinex","BTCUSD",1731327114915,1.74436036,82321.0,82320.0,0.01678519]
["bitfinex","BTCUSD",1731327115044,1.74436036,82321.0,82320.0,0.04366367]
["bitfinex","BTCUSD",1731327115045,1.70754256,82321.0,82320.0,0.04366367]
["bitfinex","BTCUSD",1731327115495,1.75631845,82321.0,82320.0,0.40809367]
["bitfinex","BTCUSD",1731327115696,1.67669189,82321.0,82320.0,0.40809367]
["bitfinex","BTCUSD",1731327115999,1.67669189,82321.0,82320.0,0.36443]
["bitfinex","BTCUSD",1731327116223,1.622163,82321.0,82320.0,0.40810446]
["bitfinex","BTCUSD",1731327116438,1.500688,82321.0,82320.0,0.44170219]
["bitfinex","BTCUSD",1731327116630,0.03704242,82321.0,82320.0,0.56317919]
["bitfinex","BTCUSD",1731327117055,0.03704068,82321.0,82320.0,0.56317919]
["bitfinex","BTCUSD",1731327117342,0.000688,82321.0,82320.0,0.56317919]
["bitfinex","BTCUSD",1731327119171,0.000688,82321.0,82320.0,0.68947919]
["bitfinex","BTCUSD",1731327119776,0.000688,82321.0,82320.0,0.71627608]
["bitfinex","BTCUSD",1731327120327,0.000688,82321.0,82320.0,0.68947919]
["bitfinex","BTCUSD",1731327120528,0.000688,82321.0,82320.0,0.65588146]
["bitfinex","BTCUSD",1731327120893,0.000688,82321.0,82320.0,0.65917838]
["bitfinex","BTCUSD",1731327121129,0.000688,82321.0,82320.0,0.68597527]
["bitfinex","BTCUSD",1731327121479,0.000688,82321.0,82320.0,0.65917838]
["bitfinex","BTCUSD",1731327122028,0.000688,82321.0,82320.0,0.6859697]
["bitfinex","BTCUSD",1731327122234,0.000688,82321.0,82320.0,0.65917838]
["bitfinex","BTCUSD",1731327123008,0.000688,82321.0,82320.0,0.61550392]
["bitfinex","BTCUSD",1731327123212,0.000688,82321.0,82320.0,0.65903454]
["bitfinex","BTCUSD",1731327124426,0.03635028,82337.0,82331.0,0.12146]
["bitfinex","BTCUSD",1731327124636,0.03635028,82339.0,82338.0,0.12145]
["bitfinex","BTCUSD",1731327124866,0.05452542,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731327125080,0.000688,82341.0,82340.0,0.121447]
["bitfinex","BTCUSD",1731327125287,0.000688,82341.0,82340.0,0.16497762]
["bitfinex","BTCUSD",1731327125536,0.000688,82341.0,82340.0,0.53271293]
["bitfinex","BTCUSD",1731327126526,0.000688,82341.0,82340.0,0.66301293]
["bitfinex","BTCUSD",1731327126721,0.000688,82341.0,82340.0,0.69643326]
["bitfinex","BTCUSD",1731327128210,0.03630355,82362.0,82360.0,0.005]
["bitfinex","BTCUSD",1731327128412,0.000688,82363.0,82362.0,0.348915]
["bitfinex","BTCUSD",1731327128620,0.000688,82363.0,82362.0,0.42586595]
["bitfinex","BTCUSD",1731327128838,0.000688,82363.0,82362.0,0.78846201]
["bitfinex","BTCUSD",1731327129142,0.000688,82363.0,82362.0,0.81514853]
["bitfinex","BTCUSD",1731327129301,0.000688,82363.0,82362.0,0.78846201]
["bitfinex","BTCUSD",1731327129509,0.000688,82363.0,82362.0,0.88098389]
["bitfinex","BTCUSD",1731327129709,0.000688,82363.0,82362.0,0.88075168]
["bitfinex","BTCUSD",1731327130426,0.18750729,82389.0,82362.0,0.88075168]
["bitfinex","BTCUSD",1731327130427,7.317e-05,82397.0,82372.0,0.023]
["bitfinex","BTCUSD",1731327130624,0.18250729,82387.0,82375.0,0.023]
["bitfinex","BTCUSD",1731327130823,7.317e-05,82397.0,82375.0,0.023]
["bitfinex","BTCUSD",1731327130824,1.50007317,82397.0,82382.0,0.121385]
["bitfinex","BTCUSD",1731327130953,1.50007317,82397.0,82382.0,0.34732721]
["bitfinex","BTCUSD",1731327131150,1.50007317,82397.0,82382.0,0.35053691]
["bitfinex","BTCUSD",1731327131918,0.005,82390.0,82382.0,0.2245947]
["bitfinex","BTCUSD",1731327132179,0.005,82391.0,82382.0,0.26781354]
["bitfinex","BTCUSD",1731327132387,7.317e-05,82397.0,82382.0,0.36715927]
["bitfinex","BTCUSD",1731327132553,7.317e-05,82397.0,82382.0,0.39371592]
["bitfinex","BTCUSD",1731327133118,7.317e-05,82397.0,82382.0,0.52021592]
["bitfinex","BTCUSD",1731327133325,0.6791,82435.0,82401.0,0.005]
["bitfinex","BTCUSD",1731327133580,0.02492512,82467.0,82462.0,0.005]
["bitfinex","BTCUSD",1731327133790,0.02291746,82471.0,82470.0,0.231256]
["bitfinex","BTCUSD",1731327134002,0.02291746,82471.0,82452.0,0.005]
["bitfinex","BTCUSD",1731327134232,0.02291746,82471.0,82470.0,0.00318252]
["bitfinex","BTCUSD",1731327134440,0.000688,82466.0,82463.0,0.3624]
["bitfinex","BTCUSD",1731327134663,0.000688,82466.0,82465.0,0.121263]
["bitfinex","BTCUSD",1731327134950,0.000688,82466.0,82465.0,0.13772514]
["bitfinex","BTCUSD",1731327135174,0.06506465,82476.0,82465.0,0.47019]
["bitfinex","BTCUSD",1731327135373,0.06506465,82476.0,82475.0,0.1]
["bitfinex","BTCUSD",1731327135585,0.06506465,82476.0,82475.0,0.36515]
["bitfinex","BTCUSD",1731327135788,1.56506465,82476.0,82475.0,0.36515]
["bitfinex","BTCUSD",1731327136030,1.56506465,82476.0,82475.0,0.34115]
["bitfinex","BTCUSD",1731327136031,1.68631165,82476.0,82475.0,0.34115]
["bitfinex","BTCUSD",1731327136499,1.68831165,82476.0,82475.0,0.34115]
["bitfinex","BTCUSD",1731327136705,1.68631165,82476.0,82475.0,0.34115]
["bitfinex","BTCUSD",1731327137047,1.56506465,82476.0,82475.0,0.00798932]
["bitfinex","BTCUSD",1731327137237,1.56506465,82476.0,82463.0,0.121265]
["bitfinex","BTCUSD",1731327137591,1.56506465,82476.0,82459.0,0.157654]
["bitfinex","BTCUSD",1731327137592,0.121252,82473.0,82459.0,0.1]
["bitfinex","BTCUSD",1731327137805,0.121251,82474.0,82459.0,0.10809802]
["bitfinex","BTCUSD",1731327137997,1.5,82460.0,82459.0,0.22937002]
["bitfinex","BTCUSD",1731327138150,1.523,82460.0,82459.0,0.22937002]
["bitfinex","BTCUSD",1731327138592,0.023,82459.0,82458.0,0.121273]
["bitfinex","BTCUSD",1731327138790,0.023,82459.0,82456.0,0.157659]
["bitfinex","BTCUSD",1731327138948,0.18190748,82473.0,82467.0,0.157637]
["bitfinex","BTCUSD",1731327139153,0.18190748,82473.0,82451.0,0.315338]
["bitfinex","BTCUSD",1731327139154,1.5,82468.0,82451.0,0.315338]
["bitfinex","BTCUSD",1731327139353,1.5,82468.0,82467.0,0.12126]
["bitfinex","BTCUSD",1731327139565,1.5,82468.0,82463.0,0.157644]
["bitfinex","BTCUSD",1731327139767,0.002,82470.0,82451.0,0.0081607]
["bitfinex","BTCUSD",1731327139972,0.121258,82469.0,82453.0,0.18190748]
["bitfinex","BTCUSD",1731327140184,1.5,82454.0,82453.0,0.121281]
["bitfinex","BTCUSD",1731327140422,1.5,82454.0,82451.0,0.1]
["bitfinex","BTCUSD",1731327140622,0.18190748,82468.0,82449.0,0.06059232]
["bitfinex","BTCUSD",1731327140833,0.023,82467.0,82452.0,0.157667]
["bitfinex","BTCUSD",1731327141069,1.5,82453.0,82449.0,0.06059232]
["bitfinex","BTCUSD",1731327141294,0.023,82453.0,82452.0,0.121282]
["bitfinex","BTCUSD",1731327141503,0.023,82452.0,82442.0,0.1]
["bitfinex","BTCUSD",1731327141744,0.023,82452.0,82429.0,0.0499]
["bitfinex","BTCUSD",1731327141745,1.5,82443.0,82429.0,0.0499]
["bitfinex","BTCUSD",1731327141949,0.023,82437.0,82428.0,0.121317]
["bitfinex","BTCUSD",1731327142176,0.20490748,82442.0,82423.0,0.157722]
["bitfinex","BTCUSD",1731327142446,0.023,82434.0,82424.0,0.157721]
["bitfinex","BTCUSD",1731327142673,1.5,82425.0,82424.0,0.121322]
["bitfinex","BTCUSD",1731327145425,1.5,82425.0,82420.0,0.1]
["bitfinex","BTCUSD",1731327145630,0.18190748,82433.0,82417.0,0.005]
["bitfinex","BTCUSD",1731327145631,0.023,82432.0,82418.0,0.121332]
["bitfinex","BTCUSD",1731327145791,0.121315,82430.0,82417.0,0.005]
["bitfinex","BTCUSD",1731327145997,1.5,82418.0,82417.0,0.005]
["bitfinex","BTCUSD",1731327146222,1.5,82418.0,82417.0,0.126334]
["bitfinex","BTCUSD",1731327146719,1.5,82418.0,82417.0,0.30286723]
["bitfinex","BTCUSD",1731327146916,0.18190748,82451.0,82441.0,0.121298]
["bitfinex","BTCUSD",1731327147439,0.18190748,82451.0,82420.0,0.005]
["bitfinex","BTCUSD",1731327147440,1.68190748,82442.0,82420.0,0.005]
["bitfinex","BTCUSD",1731327147599,0.121291,82447.0,82435.0,0.121307]
["bitfinex","BTCUSD",1731327147802,0.121291,82447.0,82417.0,0.24727521]
["bitfinex","BTCUSD",1731327147803,0.24937743,82448.0,82436.0,0.1]
["bitfinex","BTCUSD",1731327148012,0.24937743,82448.0,82438.0,0.1]
["bitfinex","BTCUSD",1731327148264,1.5,82439.0,82424.0,0.121322]
["bitfinex","BTCUSD",1731327148469,0.023,82447.0,82438.0,0.121303]
["bitfinex","BTCUSD",1731327148665,0.023,82447.0,82436.0,0.1]
["bitfinex","BTCUSD",1731327148666,0.023,82443.0,82436.0,0.1]
["bitfinex","BTCUSD",1731327148869,0.023,82443.0,82422.0,0.1]
["bitfinex","BTCUSD",1731327149075,0.023,82436.0,82427.0,0.1]
["bitfinex","BTCUSD",1731327149298,0.023,82441.0,82428.0,0.121317]
["bitfinex","BTCUSD",1731327149498,0.144302,82439.0,82430.0,0.1]
["bitfinex","BTCUSD",1731327149664,1.5,82431.0,82430.0,0.1]
["bitfinex","BTCUSD",1731327149871,1.5,82431.0,82426.0,0.1]
["bitfinex","BTCUSD",1731327150084,0.24937743,82440.0,82426.0,0.1]
["bitfinex","BTCUSD",1731327150085,0.023,82439.0,82426.0,0.1]
["bitfinex","BTCUSD",1731327150308,0.023,82439.0,82432.0,0.121311]
["bitfinex","BTCUSD",1731327150870,0.023,82439.0,82428.0,0.121316]
["bitfinex","BTCUSD",1731327151071,0.023,82437.0,82428.0,0.121316]
["bitfinex","BTCUSD",1731327151220,0.023,82437.0,82426.0,0.1]
["bitfinex","BTCUSD",1731327151425,0.18190748,82441.0,82431.0,0.121312]
["bitfinex","BTCUSD",1731327151426,0.023,82439.0,82431.0,0.121312]
["bitfinex","BTCUSD",1731327151636,0.023,82439.0,82420.0,0.005]
["bitfinex","BTCUSD",1731327151637,0.023,82439.0,82438.0,0.121303]
["bitfinex","BTCUSD",1731327151839,0.002,82436.0,82416.0,0.005]
["bitfinex","BTCUSD",1731327152136,0.023,82441.0,82418.0,0.121332]
["bitfinex","BTCUSD",1731327152137,0.20490748,82441.0,82418.0,0.121332]
["bitfinex","BTCUSD",1731327152353,0.18190748,82431.0,82425.0,0.121321]
["bitfinex","BTCUSD",1731327152515,0.12594221,82440.0,82419.0,0.01628565]
["bitfinex","BTCUSD",1731327152516,1.5,82426.0,82422.0,0.1]
["bitfinex","BTCUSD",1731327152952,0.242619,82434.0,82402.0,0.121354]
["bitfinex","BTCUSD",1731327152953,0.18190748,82423.0,82402.0,0.121354]
["bitfinex","BTCUSD",1731327153153,0.242647,82424.0,82392.0,0.005]
["bitfinex","BTCUSD",1731327153154,0.12594221,82425.0,82409.0,0.121345]
["bitfinex","BTCUSD",1731327153355,0.121335,82417.0,82409.0,0.121345]
["bitfinex","BTCUSD",1731327153559,0.12594221,82416.0,82399.0,0.12136]
["bitfinex","BTCUSD",1731327153834,0.121342,82412.0,82404.0,0.121352]
["bitfinex","BTCUSD",1731327154019,0.12594221,82416.0,82393.0,0.005]
["bitfinex","BTCUSD",1731327154020,1.5,82406.0,82393.0,0.005]
["bitfinex","BTCUSD",1731327154216,1.5,82406.0,82396.0,0.01633641]
["bitfinex","BTCUSD",1731327154450,1.5,82406.0,82405.0,0.121351]
["bitfinex","BTCUSD",1731327155322,1.5,82406.0,82405.0,0.13772764]
["bitfinex","BTCUSD",1731327155519,1.5,82406.0,82405.0,0.23772764]
["bitfinex","BTCUSD",1731327156905,1.5,82406.0,82405.0,0.23764247]
["bitfinex","BTCUSD",1731327157949,1.5,82406.0,82405.0,0.121351]
["bitfinex","BTCUSD",1731327158340,1.87531964,82406.0,82404.0,0.02627341]
["bitfinex","BTCUSD",1731327158519,1.87531964,82406.0,82390.0,0.02632645]
["bitfinex","BTCUSD",1731327158520,0.121372,82391.0,82390.0,0.02632645]
["bitfinex","BTCUSD",1731327158797,0.121372,82391.0,82376.0,0.02632645]
["bitfinex","BTCUSD",1731327158798,0.242753,82388.0,82376.0,0.02632645]
["bitfinex","BTCUSD",1731327158970,0.24937743,82389.0,82375.0,0.001372]
["bitfinex","BTCUSD",1731327158971,1.5,82387.0,82382.0,0.121385]
["bitfinex","BTCUSD",1731327159183,0.023,82399.0,82377.0,0.0024277]
["bitfinex","BTCUSD",1731327159376,0.12594221,82398.0,82394.0,0.121367]
["bitfinex","BTCUSD",1731327159592,0.12594221,82398.0,82392.0,0.12137]
["bitfinex","BTCUSD",1731327159593,0.18190748,82402.0,82401.0,0.121357]
["bitfinex","BTCUSD",1731327160177,0.18190748,82402.0,82400.0,0.121358]
["bitfinex","BTCUSD",1731327160366,0.121355,82403.0,82396.0,0.0263488]
["bitfinex","BTCUSD",1731327160585,0.30984969,82402.0,82397.0,0.0263488]
["bitfinex","BTCUSD",1731327160763,0.30984969,82402.0,82388.0,0.121376]
["bitfinex","BTCUSD",1731327160764,0.023,82398.0,82388.0,0.121376]
["bitfinex","BTCUSD",1731327161067,0.121368,82395.0,82389.0,0.0263488]
["bitfinex","BTCUSD",1731327161306,0.12594221,82394.0,82390.0,0.121373]
["bitfinex","BTCUSD",1731327161486,0.023,82396.0,82386.0,0.1]
["bitfinex","BTCUSD",1731327161732,0.023,82396.0,82356.0,0.01293286]
["bitfinex","BTCUSD",1731327161733,0.005,82439.0,82403.0,0.005]
["bitfinex","BTCUSD",1731327161927,0.005,82439.0,82391.0,0.01293286]
["bitfinex","BTCUSD",1731327161928,0.18190748,82432.0,82431.0,0.121312]
["bitfinex","BTCUSD",1731327162262,0.18190748,82441.0,82429.0,0.121315]
["bitfinex","BTCUSD",1731327162263,0.18190748,82441.0,82440.0,0.2213]
["bitfinex","BTCUSD",1731327162485,0.18190748,82451.0,82440.0,0.2213]
["bitfinex","BTCUSD",1731327162486,0.18190748,82451.0,82450.0,0.121285]
["bitfinex","BTCUSD",1731327162751,0.18190748,82459.0,82458.0,0.121273]
["bitfinex","BTCUSD",1731327162950,0.30317948,82459.0,82452.0,0.121282]
["bitfinex","BTCUSD",1731327163131,0.363754,82473.0,82463.0,0.121266]
["bitfinex","BTCUSD",1731327163374,0.005,82474.0,82441.0,0.105]
["bitfinex","BTCUSD",1731327163375,0.18190748,82465.0,82459.0,0.121271]
["bitfinex","BTCUSD",1731327163563,0.24720521,82465.0,82457.0,0.121274]
["bitfinex","BTCUSD",1731327163799,0.12594221,82465.0,82444.0,0.1]
["bitfinex","BTCUSD",1731327164005,0.12594221,82465.0,82453.0,0.12128]
["bitfinex","BTCUSD",1731327164006,0.12794221,82465.0,82453.0,0.12128]
["bitfinex","BTCUSD",1731327164212,0.045586,82475.0,82445.0,0.121292]
["bitfinex","BTCUSD",1731327164213,0.040586,82475.0,82445.0,0.121292]
["bitfinex","BTCUSD",1731327164383,0.18190748,82468.0,82467.0,0.12126]
["bitfinex","BTCUSD",1731327164521,1.5,82474.0,82447.0,0.1]
["bitfinex","BTCUSD",1731327164729,1.5,82474.0,82473.0,0.121251]
["bitfinex","BTCUSD",1731327164923,0.040586,82475.0,82474.0,0.12125]
["bitfinex","BTCUSD",1731327166105,0.040586,82475.0,82456.0,0.297276]
["bitfinex","BTCUSD",1731327166280,0.040586,82475.0,82472.0,0.121252]
["bitfinex","BTCUSD",1731327166501,0.040586,82475.0,82474.0,0.12125]
["bitfinex","BTCUSD",1731327166722,0.02346664,82475.0,82474.0,0.12125]
["bitfinex","BTCUSD",1731327166955,0.02346664,82475.0,82472.0,0.242504]
["bitfinex","BTCUSD",1731327167132,0.02346664,82475.0,82472.0,0.121252]
["bitfinex","BTCUSD",1731327167385,0.02346664,82475.0,82474.0,0.12125]
["bitfinex","BTCUSD",1731327167737,0.02346664,82475.0,82467.0,0.121259]
["bitfinex","BTCUSD",1731327167952,0.121254,82472.0,82464.0,0.121263]
["bitfinex","BTCUSD",1731327168164,0.12594221,82471.0,82449.0,0.18190748]
["bitfinex","BTCUSD",1731327168315,0.121257,82470.0,82461.0,0.121268]
["bitfinex","BTCUSD",1731327168534,0.12594221,82471.0,82450.0,0.1]
["bitfinex","BTCUSD",1731327168535,0.18190748,82471.0,82464.0,0.121264]
["bitfinex","BTCUSD",1731327168758,0.18190748,82471.0,82439.0,0.005]
["bitfinex","BTCUSD",1731327168759,0.18190748,82471.0,82454.0,0.1]
["bitfinex","BTCUSD",1731327168969,0.002,82462.0,82452.0,0.121281]
["bitfinex","BTCUSD",1731327169183,0.002,82462.0,82441.0,0.18190748]
["bitfinex","BTCUSD",1731327169184,1.5,82462.0,82454.0,0.121278]
["bitfinex","BTCUSD",1731327169395,0.12127,82461.0,82455.0,0.121277]
["bitfinex","BTCUSD",1731327169608,0.242544,82459.0,82448.0,0.121288]
["bitfinex","BTCUSD",1731327169821,0.242572,82450.0,82432.0,0.18190748]
["bitfinex","BTCUSD",1731327170039,0.12594221,82458.0,82441.0,0.18190748]
["bitfinex","BTCUSD",1731327170040,0.242558,82455.0,82441.0,0.18190748]
["bitfinex","BTCUSD",1731327170239,0.25437743,82461.0,82441.0,0.121297]
["bitfinex","BTCUSD",1731327170240,0.242565,82452.0,82441.0,0.121297]
["bitfinex","BTCUSD",1731327170447,0.121296,82443.0,82436.0,0.121304]
["bitfinex","BTCUSD",1731327170691,0.12129,82447.0,82436.0,0.121304]
["bitfinex","BTCUSD",1731327170937,1.5,82449.0,82434.0,0.121308]
["bitfinex","BTCUSD",1731327170938,0.121302,82439.0,82434.0,0.121308]
["bitfinex","BTCUSD",1731327171115,0.24937743,82440.0,82430.0,0.121315]
["bitfinex","BTCUSD",1731327171339,0.37531964,82440.0,82429.0,0.00169]
["bitfinex","BTCUSD",1731327171509,0.023,82433.0,82429.0,0.00169]
["bitfinex","BTCUSD",1731327171691,0.121315,82430.0,82429.0,0.00169]
["bitfinex","BTCUSD",1731327171900,0.023,82439.0,82430.0,0.121314]
["bitfinex","BTCUSD",1731327172109,0.002,82444.0,82436.0,0.30321248]
["bitfinex","BTCUSD",1731327172110,0.242588,82444.0,82436.0,0.30321248]
["bitfinex","BTCUSD",1731327172312,0.18190748,82448.0,82431.0,0.121313]
["bitfinex","BTCUSD",1731327172550,0.18190748,82448.0,82430.0,0.13094221]
["bitfinex","BTCUSD",1731327172678,0.18190748,82448.0,82445.0,0.121292]
["bitfinex","BTCUSD",1731327172938,0.18190748,82448.0,82443.0,0.121295]
["bitfinex","BTCUSD",1731327173121,0.18190748,82448.0,82439.0,0.1213]
["bitfinex","BTCUSD",1731327173516,0.18190748,82448.0,82436.0,0.121306]
["bitfinex","BTCUSD",1731327173517,0.121297,82443.0,82436.0,0.121306]
["bitfinex","BTCUSD",1731327173640,0.121297,82443.0,82430.0,0.121315]
["bitfinex","BTCUSD",1731327173641,0.242573,82450.0,82441.0,0.121298]
["bitfinex","BTCUSD",1731327173847,0.12129,82447.0,82441.0,0.121298]
["bitfinex","BTCUSD",1731327174255,0.18190748,82448.0,82431.0,0.121313]
["bitfinex","BTCUSD",1731327174452,0.242573,82450.0,82441.0,0.121298]
["bitfinex","BTCUSD",1731327174673,1.5,82449.0,82443.0,0.121294]
["bitfinex","BTCUSD",1731327174874,1.621288,82449.0,82443.0,0.121294]
["bitfinex","BTCUSD",1731327175081,0.121288,82449.0,82443.0,0.121294]
["bitfinex","BTCUSD",1731327175283,0.12594221,82450.0,82443.0,0.121294]
["bitfinex","BTCUSD",1731327175284,0.12594221,82450.0,82446.0,0.121291]
["bitfinex","BTCUSD",1731327175501,0.12594221,82450.0,82426.0,0.1]
["bitfinex","BTCUSD",1731327175691,0.12594221,82450.0,82433.0,0.12131]
["bitfinex","BTCUSD",1731327175854,0.121292,82446.0,82440.0,0.242599]
["bitfinex","BTCUSD",1731327176049,0.121292,82446.0,82440.0,0.121299]
["bitfinex","BTCUSD",1731327176364,0.18190748,82448.0,82440.0,0.121299]
["bitfinex","BTCUSD",1731327176365,0.121288,82448.0,82443.0,0.121295]
["bitfinex","BTCUSD",1731327176585,0.12594221,82450.0,82443.0,0.121295]
["bitfinex","BTCUSD",1731327177156,0.242574,82449.0,82440.0,0.121299]
["bitfinex","BTCUSD",1731327177267,0.12594221,82450.0,82445.0,0.121292]
["bitfinex","BTCUSD",1731327177478,1.5,82454.0,82429.0,0.00411591]
["bitfinex","BTCUSD",1731327177844,1.62594221,82454.0,82436.0,0.1]
["bitfinex","BTCUSD",1731327178014,0.18190748,82450.0,82437.0,0.00242585]
["bitfinex","BTCUSD",1731327178198,0.18190748,82450.0,82449.0,0.121287]
["bitfinex","BTCUSD",1731327178424,0.18190748,82450.0,82449.0,0.0163056]
["bitfinex","BTCUSD",1731327178624,0.121281,82453.0,82449.0,0.0163056]
["bitfinex","BTCUSD",1731327178824,0.121281,82453.0,82448.0,0.121288]
["bitfinex","BTCUSD",1731327179002,1.74722121,82454.0,82449.0,0.1375916]
["bitfinex","BTCUSD",1731327179207,1.62594221,82454.0,82450.0,0.0163056]
["bitfinex","BTCUSD",1731327179419,1.62594221,82454.0,82450.0,0.121285]
["bitfinex","BTCUSD",1731327179616,1.5,82454.0,82443.0,0.001688]
["bitfinex","BTCUSD",1731327179969,0.121283,82452.0,82447.0,0.121289]
["bitfinex","BTCUSD",1731327180138,1.62594221,82454.0,82450.0,0.121285]
["bitfinex","BTCUSD",1731327180342,1.74722221,82454.0,82450.0,0.121285]
["bitfinex","BTCUSD",1731327180562,0.121281,82453.0,82444.0,0.121294]
["bitfinex","BTCUSD",1731327180764,0.023,82450.0,82447.0,0.121289]
["bitfinex","BTCUSD",1731327181103,1.5,82454.0,82443.0,0.001688]
["bitfinex","BTCUSD",1731327181352,0.007,82474.0,82443.0,0.0041139]
["bitfinex","BTCUSD",1731327181551,0.18190748,82461.0,82444.0,0.14467182]
["bitfinex","BTCUSD",1731327181790,0.18190748,82461.0,82460.0,0.12127]
["bitfinex","BTCUSD",1731327181980,0.121252,82473.0,82468.0,0.121258]
["bitfinex","BTCUSD",1731327182105,0.0762,82478.0,82470.0,0.121256]
["bitfinex","BTCUSD",1731327182106,0.30755865,82476.0,82470.0,0.121256]
["bitfinex","BTCUSD",1731327182444,0.30755865,82476.0,82469.0,0.121257]
["bitfinex","BTCUSD",1731327182648,1.5,82471.0,82469.0,0.121256]
["bitfinex","BTCUSD",1731327183031,1.503,82471.0,82469.0,0.121256]
["bitfinex","BTCUSD",1731327183224,1.503,82471.0,82469.0,0.242513]
["bitfinex","BTCUSD",1731327183436,0.02346664,82475.0,82470.0,0.121256]
["bitfinex","BTCUSD",1731327183663,0.02346664,82475.0,82474.0,0.12125]
["bitfinex","BTCUSD",1731327183876,0.02346664,82475.0,82470.0,0.121255]
["bitfinex","BTCUSD",1731327184046,1.52346664,82475.0,82474.0,0.12125]
["bitfinex","BTCUSD",1731327184485,1.52346664,82475.0,82466.0,0.121261]
["bitfinex","BTCUSD",1731327184680,1.52346664,82475.0,82468.0,0.121259]
["bitfinex","BTCUSD",1731327184885,1.52346664,82475.0,82456.0,0.18847263]
["bitfinex","BTCUSD",1731327184886,1.52346664,82475.0,82469.0,0.01628754]
["bitfinex","BTCUSD",1731327185089,1.52346664,82475.0,82474.0,0.12125]
["bitfinex","BTCUSD",1731327185303,0.023,82470.0,82449.0,0.1]
["bitfinex","BTCUSD",1731327185509,0.24937743,82472.0,82470.0,0.121254]
["bitfinex","BTCUSD",1731327185862,0.121256,82470.0,82464.0,0.121263]
["bitfinex","BTCUSD",1731327186039,0.121256,82470.0,82465.0,0.13755212]
["bitfinex","BTCUSD",1731327186270,0.121256,82470.0,82466.0,0.01628912]
["bitfinex","BTCUSD",1731327186481,0.12126,82467.0,82466.0,0.01628912]
["bitfinex","BTCUSD",1731327186692,0.121255,82471.0,82465.0,0.121262]
["bitfinex","BTCUSD",1731327186912,0.242509,82471.0,82464.0,0.121264]
["bitfinex","BTCUSD",1731327187113,0.121256,82470.0,82465.0,0.01629279]
["bitfinex","BTCUSD",1731327187262,0.121256,82470.0,82439.0,0.0834]
["bitfinex","BTCUSD",1731327187263,0.37731964,82470.0,82458.0,0.121272]
["bitfinex","BTCUSD",1731327187469,0.37731964,82470.0,82446.0,0.121291]
["bitfinex","BTCUSD",1731327187470,0.12127,82460.0,82459.0,0.01629397]
["bitfinex","BTCUSD",1731327187676,0.12127,82460.0,82447.0,0.22129]
["bitfinex","BTCUSD",1731327187677,0.12127,82460.0,82454.0,0.121279]
["bitfinex","BTCUSD",1731327187877,0.121272,82460.0,82455.0,0.01629397]
["bitfinex","BTCUSD",1731327188043,0.023,82465.0,82455.0,0.01629397]
["bitfinex","BTCUSD",1731327188417,0.023,82465.0,82452.0,0.121281]
["bitfinex","BTCUSD",1731327188418,0.121273,82459.0,82452.0,0.121281]
["bitfinex","BTCUSD",1731327188684,0.37065643,82454.0,82453.0,0.01629397]
["bitfinex","BTCUSD",1731327188898,0.121282,82452.0,82443.0,0.001688]
["bitfinex","BTCUSD",1731327189084,0.242571,82450.0,82429.0,0.00169]
["bitfinex","BTCUSD",1731327189392,0.023,82453.0,82439.0,0.121301]
["bitfinex","BTCUSD",1731327189393,0.12594221,82449.0,82439.0,0.121301]
["bitfinex","BTCUSD",1731327189525,0.242577,82448.0,82439.0,0.121301]
["bitfinex","BTCUSD",1731327189896,0.12594221,82447.0,82439.0,0.242602]
["bitfinex","BTCUSD",1731327190107,0.24723321,82447.0,82441.0,0.121298]
["bitfinex","BTCUSD",1731327190354,0.24723321,82447.0,82429.0,0.00169]
["bitfinex","BTCUSD",1731327190355,0.005,82407.0,82405.0,0.05374384]
["bitfinex","BTCUSD",1731327190611,0.149357,82401.0,82400.0,0.00033]
["bitfinex","BTCUSD",1731327190812,1.649357,82401.0,82400.0,0.00033]
["bitfinex","BTCUSD",1731327192845,1.651357,82401.0,82400.0,0.00033]
["bitfinex","BTCUSD",1731327193061,1.644357,82401.0,82400.0,0.00033]
["bitfinex","BTCUSD",1731327194291,0.144357,82401.0,82400.0,0.00033]
["bitfinex","BTCUSD",1731327194498,0.27029921,82401.0,82400.0,0.00033]
["bitfinex","BTCUSD",1731327194703,1.62594221,82401.0,82400.0,0.00033]
["bitfinex","BTCUSD",1731327194877,1.74729921,82401.0,82400.0,0.00033]
["bitfinex","BTCUSD",1731327195691,1.75229921,82401.0,82400.0,0.00033]
["bitfinex","BTCUSD",1731327195895,0.24729921,82401.0,82400.0,0.00033]
["bitfinex","BTCUSD",1731327196797,0.12594221,82401.0,82400.0,0.00033]
["bitfinex","BTCUSD",1731327197037,0.12594221,82401.0,82400.0,0.221689]
["bitfinex","BTCUSD",1731327197204,0.12594221,82401.0,82400.0,0.00033]
["bitfinex","BTCUSD",1731327197625,0.24729921,82401.0,82400.0,0.00033]
["bitfinex","BTCUSD",1731327198488,0.27729921,82401.0,82400.0,0.00033]
["bitfinex","BTCUSD",1731327198604,0.27529921,82401.0,82400.0,0.00033]
["bitfinex","BTCUSD",1731327198967,0.121382,82384.0,82383.0,0.18190748]
["bitfinex","BTCUSD",1731327199192,0.24732421,82384.0,82383.0,0.18190748]
["bitfinex","BTCUSD",1731327199320,0.24732421,82384.0,82375.0,0.001372]
["bitfinex","BTCUSD",1731327199321,0.121386,82382.0,82375.0,0.001372]
["bitfinex","BTCUSD",1731327199537,0.24732921,82381.0,82378.0,0.18190748]
["bitfinex","BTCUSD",1731327199739,0.12594221,82381.0,82375.0,0.001372]
["bitfinex","BTCUSD",1731327199938,0.121394,82376.0,82375.0,0.001372]
["bitfinex","BTCUSD",1731327200305,0.24733621,82376.0,82375.0,0.001372]
["bitfinex","BTCUSD",1731327201695,0.24933621,82376.0,82375.0,0.001372]
["bitfinex","BTCUSD",1731327201822,0.27733621,82376.0,82375.0,0.001372]
["bitfinex","BTCUSD",1731327202254,0.30789845,82376.0,82375.0,0.001372]
["bitfinex","BTCUSD",1731327202454,1.77733621,82376.0,82375.0,0.001372]
["bitfinex","BTCUSD",1731327202761,1.80289845,82376.0,82375.0,0.001372]
["bitfinex","BTCUSD",1731327202962,1.77033621,82376.0,82375.0,0.001372]
["bitfinex","BTCUSD",1731327203235,1.77533621,82376.0,82375.0,0.001372]
["bitfinex","BTCUSD",1731327203430,1.77733621,82376.0,82375.0,0.001372]
["bitfinex","BTCUSD",1731327203798,1.80947799,82376.0,82375.0,0.001372]
["bitfinex","BTCUSD",1731327204408,1.77033621,82376.0,82375.0,0.001372]
["bitfinex","BTCUSD",1731327204619,1.76533621,82376.0,82375.0,0.001372]
["bitfinex","BTCUSD",1731327204992,0.27033621,82376.0,82375.0,0.001372]
["bitfinex","BTCUSD",1731327206048,0.27033621,82376.0,82365.0,0.001372]
["bitfinex","BTCUSD",1731327206049,0.39878643,82366.0,82365.0,0.001372]
["bitfinex","BTCUSD",1731327206270,0.49672864,82366.0,82365.0,0.001372]
["bitfinex","BTCUSD",1731327206473,0.24937743,82375.0,82365.0,0.122782]
["bitfinex","BTCUSD",1731327206674,0.121402,82371.0,82366.0,0.121408]
["bitfinex","BTCUSD",1731327206846,0.12594221,82370.0,82366.0,0.121408]
["bitfinex","BTCUSD",1731327207308,0.12594221,82370.0,82367.0,0.121407]
["bitfinex","BTCUSD",1731327207532,0.12594221,82370.0,82366.0,0.121408]
["bitfinex","BTCUSD",1731327207739,0.121405,82369.0,82365.0,0.001372]
["bitfinex","BTCUSD",1731327207940,0.12594221,82368.0,82365.0,0.001372]
["bitfinex","BTCUSD",1731327208074,0.12594221,82368.0,82366.0,0.121408]
["bitfinex","BTCUSD",1731327208272,0.12594221,82368.0,82365.0,0.001372]
["bitfinex","BTCUSD",1731327208273,0.121409,82366.0,82365.0,0.001372]
["bitfinex","BTCUSD",1731327208476,0.24735121,82366.0,82365.0,0.001372]
["bitfinex","BTCUSD",1731327210873,1.74735121,82366.0,82365.0,0.001372]
["bitfinex","BTCUSD",1731327211088,0.24735121,82366.0,82365.0,0.001372]
["bitfinex","BTCUSD",1731327212193,0.24735121,82366.0,82344.0,0.005]
["bitfinex","BTCUSD",1731327212194,0.399478,82319.0,82317.0,0.001374]
["bitfinex","BTCUSD",1731327212383,0.005,82308.0,82307.0,0.001374]
["bitfinex","BTCUSD",1731327212597,1.89887143,82308.0,82307.0,0.001374]
["bitfinex","BTCUSD",1731327212807,1.89887143,82308.0,82307.0,0.01751624]
["bitfinex","BTCUSD",1731327212808,1.5,82308.0,82307.0,0.01751624]
["bitfinex","BTCUSD",1731327213025,0.023,82312.0,82307.0,0.01751624]
["bitfinex","BTCUSD",1731327213239,0.023,82312.0,82308.0,0.01614224]
["bitfinex","BTCUSD",1731327213481,0.121493,82309.0,82308.0,0.01614224]
["bitfinex","BTCUSD",1731327213703,0.121494,82308.0,82307.0,0.001374]
["bitfinex","BTCUSD",1731327213915,0.121494,82308.0,82307.0,0.04333321]
["bitfinex","BTCUSD",1731327214121,0.37087143,82308.0,82307.0,0.01751187]
["bitfinex","BTCUSD",1731327214350,0.39887143,82308.0,82307.0,0.04333321]
["bitfinex","BTCUSD",1731327214577,0.39387143,82308.0,82307.0,0.01751187]
["bitfinex","BTCUSD",1731327214788,0.51981364,82308.0,82307.0,0.01751187]
["bitfinex","BTCUSD",1731327214994,2.01981364,82308.0,82307.0,0.01751187]
["bitfinex","BTCUSD",1731327215410,1.89831964,82308.0,82307.0,0.01751187]
["bitfinex","BTCUSD",1731327215619,1.89831964,82308.0,82307.0,0.04333321]
["bitfinex","BTCUSD",1731327215831,2.01981364,82308.0,82307.0,0.04333321]
["bitfinex","BTCUSD",1731327216707,0.37531964,82308.0,82307.0,0.04333321]
["bitfinex","BTCUSD",1731327216917,0.49681364,82308.0,82307.0,0.04333321]
["bitfinex","BTCUSD",1731327217168,0.37531964,82308.0,82307.0,0.04333321]
["bitfinex","BTCUSD",1731327217376,0.49681364,82308.0,82307.0,0.04333321]
["bitfinex","BTCUSD",1731327217831,0.49681364,82308.0,82307.0,0.01751187]
["bitfinex","BTCUSD",1731327218540,0.52481364,82308.0,82307.0,0.04333321]
["bitfinex","BTCUSD",1731327218752,0.52481364,82308.0,82307.0,0.01751187]
["bitfinex","BTCUSD",1731327218963,0.52681364,82308.0,82307.0,0.01751187]
["bitfinex","BTCUSD",1731327219155,0.52481364,82308.0,82307.0,0.01751187]
["bitfinex","BTCUSD",1731327219479,0.52481364,82308.0,82307.0,0.001374]
["bitfinex","BTCUSD",1731327219684,0.24743621,82308.0,82307.0,0.001374]
["bitfinex","BTCUSD",1731327220936,0.24743621,82308.0,82307.0,0.04332464]
["bitfinex","BTCUSD",1731327221150,0.24743621,82308.0,82307.0,0.001374]
["bitfinex","BTCUSD",1731327221494,0.24743621,82308.0,82307.0,0.02719242]
["bitfinex","BTCUSD",1731327221705,0.24743621,82308.0,82307.0,0.002374]
["bitfinex","BTCUSD",1731327221903,0.24743621,82308.0,82307.0,0.001374]
["bitfinex","BTCUSD",1731327222128,0.24743621,82308.0,82307.0,0.002374]
["bitfinex","BTCUSD",1731327222332,0.24743621,82308.0,82307.0,0.01850876]
["bitfinex","BTCUSD",1731327222537,0.24743621,82308.0,82307.0,0.002374]
["bitfinex","BTCUSD",1731327222952,0.24743621,82308.0,82307.0,0.07332557]
["bitfinex","BTCUSD",1731327223380,0.24743621,82308.0,82307.0,0.07432557]
["bitfinex","BTCUSD",1731327223579,0.12594221,82308.0,82307.0,0.07764285]
["bitfinex","BTCUSD",1731327223812,0.24743621,82308.0,82307.0,0.07764285]
["bitfinex","BTCUSD",1731327224028,0.12594221,82308.0,82307.0,0.07764285]
["bitfinex","BTCUSD",1731327224242,0.12594221,82308.0,82307.0,0.07432557]
["bitfinex","BTCUSD",1731327224446,0.24743621,82308.0,82307.0,0.07664285]
["bitfinex","BTCUSD",1731327224656,0.12594221,82308.0,82307.0,0.07664285]
["bitfinex","BTCUSD",1731327224865,0.12594221,82308.0,82307.0,0.19913885]
["bitfinex","BTCUSD",1731327225071,0.12594221,82308.0,82307.0,0.07664285]
["bitfinex","BTCUSD",1731327225799,0.12594221,82308.0,82307.0,0.19813885]
["bitfinex","BTCUSD",1731327226013,0.12594221,82308.0,82307.0,0.19913885]
["bitfinex","BTCUSD",1731327226214,0.12594221,82308.0,82307.0,0.19813885]
["bitfinex","BTCUSD",1731327226491,0.12594221,82308.0,82307.0,0.21427628]
["bitfinex","BTCUSD",1731327226711,0.12594221,82308.0,82307.0,0.37337356]
["bitfinex","BTCUSD",1731327226905,0.18224342,82329.0,82315.0,0.1]
["bitfinex","BTCUSD",1731327227012,0.18224342,82329.0,82328.0,0.121465]
["bitfinex","BTCUSD",1731327227233,0.18224342,82329.0,82328.0,0.19901651]
["bitfinex","BTCUSD",1731327227664,0.121463,82329.0,82328.0,0.07755151]
["bitfinex","BTCUSD",1731327228075,0.121463,82329.0,82328.0,0.07699703]
["bitfinex","BTCUSD",1731327228297,0.121463,82329.0,82328.0,0.0447204]
["bitfinex","BTCUSD",1731327228298,0.37584043,82329.0,82328.0,0.0447204]
["bitfinex","BTCUSD",1731327228507,0.37584043,82329.0,82328.0,0.0414036]
["bitfinex","BTCUSD",1731327228721,0.37784043,82329.0,82328.0,0.0424036]
["bitfinex","BTCUSD",1731327228927,0.40084043,82329.0,82328.0,0.0414036]
["bitfinex","BTCUSD",1731327229864,0.27740521,82329.0,82328.0,0.0424036]
["bitfinex","BTCUSD",1731327230067,0.24740521,82329.0,82328.0,0.0424036]
["bitfinex","BTCUSD",1731327230272,0.25340521,82329.0,82328.0,0.0424036]
["bitfinex","BTCUSD",1731327230424,0.25440521,82329.0,82328.0,0.04570204]
["bitfinex","BTCUSD",1731327230630,0.25440521,82329.0,82328.0,0.0424036]
["bitfinex","BTCUSD",1731327231218,0.27740521,82329.0,82328.0,0.0414036]
["bitfinex","BTCUSD",1731327231650,1.77740521,82329.0,82328.0,0.0414036]
["bitfinex","BTCUSD",1731327233979,2.02678264,82329.0,82328.0,0.0414036]
["bitfinex","BTCUSD",1731327234393,0.144481,82317.0,82316.0,0.06342902]
["bitfinex","BTCUSD",1731327234611,0.144481,82317.0,82316.0,0.0893439]
["bitfinex","BTCUSD",1731327234818,0.27042321,82317.0,82316.0,0.02921332]
["bitfinex","BTCUSD",1731327235253,0.27542321,82317.0,82316.0,0.02591488]
["bitfinex","BTCUSD",1731327235488,0.27542321,82317.0,82316.0,0.0893439]
["bitfinex","BTCUSD",1731327235489,0.27742321,82317.0,82316.0,0.0893439]
["bitfinex","BTCUSD",1731327236397,0.27742321,82317.0,82316.0,0.02591488]
["bitfinex","BTCUSD",1731327236821,0.144494,82308.0,82307.0,0.031374]
["bitfinex","BTCUSD",1731327237044,0.27043621,82308.0,82307.0,0.0573097]
["bitfinex","BTCUSD",1731327237491,0.27043621,82308.0,82307.0,0.12074565]
["bitfinex","BTCUSD",1731327237492,1.77043621,82308.0,82307.0,0.12074565]
["bitfinex","BTCUSD",1731327237698,1.77043621,82308.0,82307.0,0.0573097]
["bitfinex","BTCUSD",1731327237909,1.65094221,82308.0,82307.0,0.031374]
["bitfinex","BTCUSD",1731327238130,1.77043621,82308.0,82307.0,0.05732167]
["bitfinex","BTCUSD",1731327238355,1.77543621,82308.0,82307.0,0.05732167]
["bitfinex","BTCUSD",1731327238590,1.77743621,82308.0,82307.0,0.05732167]
["bitfinex","BTCUSD",1731327239318,1.85643621,82308.0,82307.0,0.031374]
["bitfinex","BTCUSD",1731327239541,1.85843621,82308.0,82307.0,0.05736011]
["bitfinex","BTCUSD",1731327239999,1.92145427,82308.0,82307.0,0.05736011]
["bitfinex","BTCUSD",1731327240215,1.86343621,82308.0,82307.0,0.04761458]
["bitfinex","BTCUSD",1731327240664,0.36343621,82308.0,82307.0,0.04761458]
["bitfinex","BTCUSD",1731327240893,0.156505,82301.0,82295.0,0.001374]
["bitfinex","BTCUSD",1731327241100,0.40088943,82296.0,82295.0,0.001374]
["bitfinex","BTCUSD",1731327241272,0.52683164,82296.0,82295.0,0.02738689]
["bitfinex","BTCUSD",1731327241693,0.52683164,82296.0,82295.0,0.001374]
["bitfinex","BTCUSD",1731327242221,0.91115128,82296.0,82295.0,0.001374]
["bitfinex","BTCUSD",1731327242443,0.91115128,82296.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327242444,0.133517,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327242663,0.28245921,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327242868,1.78245921,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327243494,1.90840142,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327243712,1.78345921,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327244601,1.78145921,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327244939,1.78445921,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327245141,1.78045921,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327245306,1.78345921,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327245529,1.91222536,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327245700,1.91122536,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327246739,1.78528315,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327246942,0.26128315,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327247066,0.26028315,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327247492,1.76128315,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327247918,1.76328315,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327248130,1.78328315,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327248328,1.78228315,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327249148,1.91022536,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327249351,1.78428315,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327250337,0.28428315,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327250551,0.27928315,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327250755,0.27728315,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327250954,1.77728315,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327251600,1.77228315,82293.0,82292.0,0.001688]
["bitfinex","BTCUSD",1731327251809,0.00182394,82293.0,82292.0,0.123206]
["bitfinex","BTCUSD",1731327252645,0.00182394,82293.0,82292.0,0.223206]
["bitfinex","BTCUSD",1731327253664,0.00182394,82293.0,82292.0,0.123206]
["bitfinex","BTCUSD",1731327256346,0.00182394,82293.0,82292.0,0.35157845]
["bitfinex","BTCUSD",1731327256559,0.00182394,82293.0,82292.0,0.35414821]
["bitfinex","BTCUSD",1731327257201,0.00182394,82293.0,82292.0,0.34934821]
["bitfinex","BTCUSD",1731327257420,0.00182394,82293.0,82292.0,0.223406]
["bitfinex","BTCUSD",1731327262184,0.17991336,82306.0,82305.0,0.121499]
["bitfinex","BTCUSD",1731327262862,0.023,82313.0,82309.0,0.121491]
["bitfinex","BTCUSD",1731327263123,0.023,82311.0,82309.0,0.121492]
["bitfinex","BTCUSD",1731327263346,0.023,82311.0,82308.0,0.121494]
["bitfinex","BTCUSD",1731327263571,0.023,82311.0,82292.0,0.00835136]
["bitfinex","BTCUSD",1731327263572,0.023,82311.0,82309.0,0.121492]
["bitfinex","BTCUSD",1731327263800,1.5,82314.0,82299.0,0.133658]
["bitfinex","BTCUSD",1731327263801,1.5,82314.0,82313.0,0.121487]
["bitfinex","BTCUSD",1731327264003,1.5,82314.0,82299.0,0.00242998]
["bitfinex","BTCUSD",1731327264004,1.62594221,82314.0,82299.0,0.133658]
["bitfinex","BTCUSD",1731327264225,0.121503,82302.0,82300.0,0.01621422]
["bitfinex","BTCUSD",1731327264427,0.37087843,82304.0,82301.0,0.01621422]
["bitfinex","BTCUSD",1731327264632,0.37087843,82304.0,82299.0,0.121507]
["bitfinex","BTCUSD",1731327264829,0.24937743,82304.0,82300.0,0.121506]
["bitfinex","BTCUSD",1731327265353,0.24937743,82304.0,82299.0,0.121507]
["bitfinex","BTCUSD",1731327265767,0.242989,82308.0,82299.0,0.121507]
["bitfinex","BTCUSD",1731327265976,0.1215,82304.0,82300.0,0.121506]
["bitfinex","BTCUSD",1731327266180,0.242998,82305.0,82298.0,0.121509]
["bitfinex","BTCUSD",1731327266396,0.242998,82305.0,82297.0,0.1]
["bitfinex","BTCUSD",1731327266397,0.121504,82302.0,82297.0,0.1]
["bitfinex","BTCUSD",1731327266600,0.023,82307.0,82299.0,0.121507]
["bitfinex","BTCUSD",1731327266811,0.1215,82305.0,82299.0,0.121507]
["bitfinex","BTCUSD",1731327267018,0.1215,82304.0,82299.0,0.121507]
["bitfinex","BTCUSD",1731327267235,0.30818563,82303.0,82292.0,0.001888]
["bitfinex","BTCUSD",1731327267450,0.144517,82293.0,82292.0,0.001888]
["bitfinex","BTCUSD",1731327268114,1.644517,82293.0,82292.0,0.001888]
["bitfinex","BTCUSD",1731327269482,1.77045921,82293.0,82292.0,0.001888]
["bitfinex","BTCUSD",1731327270860,1.76545921,82293.0,82292.0,0.001888]
["bitfinex","BTCUSD",1731327271071,1.76545921,82293.0,82285.0,0.001374]
["bitfinex","BTCUSD",1731327271072,0.128527,82286.0,82285.0,0.001374]
["bitfinex","BTCUSD",1731327271284,0.58294664,82286.0,82285.0,0.001374]
["bitfinex","BTCUSD",1731327271485,0.58094664,82286.0,82285.0,0.001374]
["bitfinex","BTCUSD",1731327271625,2.08094664,82286.0,82285.0,0.001374]
["bitfinex","BTCUSD",1731327272028,2.08294664,82286.0,82285.0,0.001374]
["bitfinex","BTCUSD",1731327272234,2.08794664,82286.0,82285.0,0.001374]
["bitfinex","BTCUSD",1731327272867,2.11094664,82286.0,82285.0,0.001374]
["bitfinex","BTCUSD",1731327273070,2.11748935,82286.0,82285.0,0.001374]
["bitfinex","BTCUSD",1731327273409,2.13918477,82286.0,82285.0,0.001374]
["bitfinex","BTCUSD",1731327273788,2.14418477,82286.0,82285.0,0.001374]
["bitfinex","BTCUSD",1731327273996,0.144562,82262.0,82261.0,0.001688]
["bitfinex","BTCUSD",1731327274225,0.144562,82262.0,82261.0,0.04834598]
["bitfinex","BTCUSD",1731327274226,0.12594221,82262.0,82261.0,0.04834598]
["bitfinex","BTCUSD",1731327274426,0.12594221,82262.0,82261.0,0.001688]
["bitfinex","BTCUSD",1731327274625,0.243105,82269.0,82261.0,0.001688]
["bitfinex","BTCUSD",1731327274626,0.023,82268.0,82261.0,0.001688]
["bitfinex","BTCUSD",1731327274946,1.5,82262.0,82261.0,0.001688]
["bitfinex","BTCUSD",1731327275348,1.5,82262.0,82261.0,0.123252]
["bitfinex","BTCUSD",1731327276437,0.121548,82272.0,82261.0,0.123252]
["bitfinex","BTCUSD",1731327276644,0.18224342,82268.0,82262.0,0.133719]
["bitfinex","BTCUSD",1731327276870,0.18224342,82268.0,82265.0,0.121557]
["bitfinex","BTCUSD",1731327277079,0.24749221,82271.0,82265.0,0.121557]
["bitfinex","BTCUSD",1731327277080,1.5,82267.0,82265.0,0.121557]
["bitfinex","BTCUSD",1731327277735,1.5,82267.0,82266.0,0.02337019]
["bitfinex","BTCUSD",1731327277950,0.121554,82268.0,82266.0,0.0197205]
["bitfinex","BTCUSD",1731327278204,0.364657,82269.0,82262.0,0.121562]
["bitfinex","BTCUSD",1731327278412,0.121554,82268.0,82262.0,0.121562]
["bitfinex","BTCUSD",1731327278623,0.18224342,82270.0,82262.0,0.121562]
["bitfinex","BTCUSD",1731327278835,1.5,82269.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731327279043,1.5,82269.0,82262.0,0.133719]
["bitfinex","BTCUSD",1731327279271,1.5,82269.0,82267.0,0.121555]
["bitfinex","BTCUSD",1731327279479,1.5,82269.0,82262.0,0.133719]
["bitfinex","BTCUSD",1731327279725,1.5,82269.0,82262.0,0.123719]
["bitfinex","BTCUSD",1731327279931,1.5,82269.0,82265.0,0.121557]
["bitfinex","BTCUSD",1731327280139,1.5,82269.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731327280361,1.5,82269.0,82264.0,0.121558]
["bitfinex","BTCUSD",1731327280601,0.12156,82264.0,82261.0,0.001688]
["bitfinex","BTCUSD",1731327281090,0.121562,82262.0,82261.0,0.001688]
["bitfinex","BTCUSD",1731327282196,0.24750421,82262.0,82261.0,0.001688]
["bitfinex","BTCUSD",1731327282607,1.74750421,82262.0,82261.0,0.001688]
["bitfinex","BTCUSD",1731327284650,1.77550421,82262.0,82261.0,0.001688]
["bitfinex","BTCUSD",1731327284862,1.85660421,82262.0,82261.0,0.001688]
["bitfinex","BTCUSD",1731327285083,1.85660421,82262.0,82230.0,0.001376]
["bitfinex","BTCUSD",1731327285084,0.121596,82239.0,82230.0,0.001376]
["bitfinex","BTCUSD",1731327285269,0.121608,82231.0,82230.0,0.001376]
["bitfinex","BTCUSD",1731327285487,0.37531964,82239.0,82227.0,0.01617196]
["bitfinex","BTCUSD",1731327285488,0.121613,82228.0,82227.0,0.01617196]
["bitfinex","BTCUSD",1731327285727,0.37099043,82228.0,82227.0,0.01617196]
["bitfinex","BTCUSD",1731327286366,0.149617,82225.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327286567,1.77555921,82225.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327286781,1.82525921,82225.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327287208,1.82725921,82225.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327287651,1.82525921,82225.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327288349,2.08225921,82225.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327288563,2.33163664,82225.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327288790,2.09825921,82225.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327289014,2.34763664,82225.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327289254,0.126635,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327289487,0.52595464,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327289731,0.52495464,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327289940,2.02495464,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327290148,2.02695464,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327291272,2.04930722,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327291503,2.03195464,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327291953,2.02995464,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327292187,2.02495464,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327292854,2.02695464,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327293068,2.02495464,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327293596,2.15089685,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327293844,2.02495464,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327294756,1.77057721,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327295457,1.62594221,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327295696,1.74757721,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327296153,1.62594221,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327296364,1.74757721,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327298832,1.62594221,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327299051,0.25437743,82221.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327299052,0.005,82236.0,82231.0,0.121607]
["bitfinex","BTCUSD",1731327299263,0.18224342,82228.0,82221.0,0.121622]
["bitfinex","BTCUSD",1731327299501,1.62594221,82227.0,82218.0,0.121626]
["bitfinex","BTCUSD",1731327299714,0.18224342,82226.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327299969,0.24937743,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327300188,0.37101243,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327300402,0.24757721,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327301482,0.12594221,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327301713,1.743229,82227.0,82217.0,0.121629]
["bitfinex","BTCUSD",1731327301920,1.743229,82227.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327301921,0.18224342,82217.0,82212.0,0.002376]
["bitfinex","BTCUSD",1731327302128,0.121627,82219.0,82214.0,0.121633]
["bitfinex","BTCUSD",1731327302589,0.18224342,82215.0,82212.0,0.002376]
["bitfinex","BTCUSD",1731327302822,0.1234606,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327303047,0.24940281,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327303275,0.12776781,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327303770,0.24940281,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327304000,0.12776781,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327304241,0.1234606,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327304480,0.0018256,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327304918,0.0018256,82213.0,82212.0,0.123012]
["bitfinex","BTCUSD",1731327305156,1.5018256,82213.0,82212.0,0.124012]
["bitfinex","BTCUSD",1731327305366,1.5018256,82213.0,82212.0,0.123012]
["bitfinex","BTCUSD",1731327305782,1.5018256,82213.0,82212.0,0.124012]
["bitfinex","BTCUSD",1731327305996,1.5018256,82213.0,82212.0,0.123012]
["bitfinex","BTCUSD",1731327306263,1.5,82213.0,82212.0,0.123012]
["bitfinex","BTCUSD",1731327306495,0.00182515,82225.0,82224.0,0.121618]
["bitfinex","BTCUSD",1731327306710,0.00182515,82225.0,82224.0,0.13768683]
["bitfinex","BTCUSD",1731327306918,0.00182515,82225.0,82224.0,0.23768683]
["bitfinex","BTCUSD",1731327307575,0.00182515,82225.0,82224.0,0.221618]
["bitfinex","BTCUSD",1731327307793,0.00182515,82225.0,82224.0,0.35414728]
["bitfinex","BTCUSD",1731327308661,0.00182515,82225.0,82224.0,0.3712229]
["bitfinex","BTCUSD",1731327308909,0.00182515,82225.0,82224.0,0.4541229]
["bitfinex","BTCUSD",1731327310724,0.00182515,82225.0,82224.0,0.4641229]
["bitfinex","BTCUSD",1731327311149,0.00182515,82225.0,82224.0,0.4631229]
["bitfinex","BTCUSD",1731327311360,0.00182515,82225.0,82224.0,0.4641229]
["bitfinex","BTCUSD",1731327311573,0.18224342,82240.0,82239.0,0.121596]
["bitfinex","BTCUSD",1731327311779,0.18224342,82240.0,82239.0,0.13767162]
["bitfinex","BTCUSD",1731327312239,1.5,82248.0,82247.0,0.121584]
["bitfinex","BTCUSD",1731327312471,1.5,82248.0,82247.0,0.13765962]
["bitfinex","BTCUSD",1731327313146,1.5,82248.0,82247.0,0.23765962]
["bitfinex","BTCUSD",1731327315131,1.5,82248.0,82247.0,0.23865962]
["bitfinex","BTCUSD",1731327315361,0.18224342,82258.0,82247.0,0.23865962]
["bitfinex","BTCUSD",1731327315362,0.18224342,82258.0,82256.0,0.121571]
["bitfinex","BTCUSD",1731327315588,0.18224342,82258.0,82257.0,0.01607562]
["bitfinex","BTCUSD",1731327316015,0.002,82267.0,82257.0,0.01607562]
["bitfinex","BTCUSD",1731327316232,0.002,82267.0,82258.0,0.01607562]
["bitfinex","BTCUSD",1731327316233,0.121566,82260.0,82258.0,0.01607562]
["bitfinex","BTCUSD",1731327316457,0.12794221,82267.0,82255.0,0.01607562]
["bitfinex","BTCUSD",1731327316674,0.12594221,82267.0,82257.0,0.12157]
["bitfinex","BTCUSD",1731327316892,0.343096,82272.0,82257.0,0.12157]
["bitfinex","BTCUSD",1731327316893,0.243099,82271.0,82263.0,0.12156]
["bitfinex","BTCUSD",1731327317123,0.1,82272.0,82264.0,0.01333131]
["bitfinex","BTCUSD",1731327317124,0.18224342,82267.0,82264.0,0.01333131]
["bitfinex","BTCUSD",1731327317349,0.12594221,82270.0,82264.0,0.01333131]
["bitfinex","BTCUSD",1731327317350,1.5,82265.0,82264.0,0.13488931]
["bitfinex","BTCUSD",1731327317558,1.5,82265.0,82264.0,0.13762533]
["bitfinex","BTCUSD",1731327318040,1.5,82265.0,82264.0,0.24420912]
["bitfinex","BTCUSD",1731327318261,0.1,82272.0,82264.0,0.24420912]
["bitfinex","BTCUSD",1731327318262,0.07117264,82272.0,82271.0,0.121549]
["bitfinex","BTCUSD",1731327318496,0.06457573,82272.0,82271.0,0.121549]
["bitfinex","BTCUSD",1731327318696,0.06376344,82272.0,82271.0,0.13761633]
["bitfinex","BTCUSD",1731327319162,0.06376344,82272.0,82271.0,0.01606733]
["bitfinex","BTCUSD",1731327319163,0.31080397,82272.0,82271.0,0.01606733]
["bitfinex","BTCUSD",1731327319429,0.31080397,82272.0,82233.0,0.15761605]
["bitfinex","BTCUSD",1731327319430,0.243116,82265.0,82259.0,0.01605278]
["bitfinex","BTCUSD",1731327319660,0.005,82266.0,82249.0,0.1982962]
["bitfinex","BTCUSD",1731327319661,0.2505588,82260.0,82249.0,0.1982962]
["bitfinex","BTCUSD",1731327319906,0.2505588,82260.0,82249.0,0.18224342]
["bitfinex","BTCUSD",1731327319907,0.12158,82250.0,82249.0,0.18224342]
["bitfinex","BTCUSD",1731327320186,1.5,82250.0,82238.0,0.121597]
["bitfinex","BTCUSD",1731327320388,0.36907621,82259.0,82239.0,0.01606189]
["bitfinex","BTCUSD",1731327320389,0.243151,82254.0,82239.0,0.01606189]
["bitfinex","BTCUSD",1731327320598,0.121576,82253.0,82240.0,0.01606189]
["bitfinex","BTCUSD",1731327320802,0.121582,82249.0,82241.0,0.01606189]
["bitfinex","BTCUSD",1731327321028,1.5,82244.0,82243.0,0.12159]
["bitfinex","BTCUSD",1731327321235,1.5,82244.0,82243.0,0.13765189]
["bitfinex","BTCUSD",1731327321677,1.4992268,82244.0,82243.0,0.13765189]
["bitfinex","BTCUSD",1731327322186,1.4992268,82244.0,82243.0,0.01606189]
["bitfinex","BTCUSD",1731327322418,1.4992268,82244.0,82237.0,0.1]
["bitfinex","BTCUSD",1731327322419,1.4992268,82244.0,82238.0,0.01606189]
["bitfinex","BTCUSD",1731327322647,1.4992268,82244.0,82243.0,0.12159]
["bitfinex","BTCUSD",1731327322872,1.4992268,82244.0,82238.0,0.01606189]
["bitfinex","BTCUSD",1731327323077,1.4992268,82244.0,82237.0,0.1]
["bitfinex","BTCUSD",1731327323078,1.6208158,82244.0,82243.0,0.000844]
["bitfinex","BTCUSD",1731327323922,1.99731681,82244.0,82243.0,0.000844]
["bitfinex","BTCUSD",1731327325321,2.02231681,82244.0,82243.0,0.000844]
["bitfinex","BTCUSD",1731327325768,2.02031681,82244.0,82243.0,0.000844]
["bitfinex","BTCUSD",1731327326214,2.02531681,82244.0,82243.0,0.000844]
["bitfinex","BTCUSD",1731327326662,2.14620152,82244.0,82243.0,0.000844]
["bitfinex","BTCUSD",1731327326869,2.14620152,82244.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327326870,0.121627,82218.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327327079,0.24756921,82218.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327327294,0.121635,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327327512,1.99813601,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327328575,2.02113601,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327329697,2.02313601,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327330578,1.77057721,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327330789,1.77257721,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327331688,1.77057721,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327332338,1.77257721,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327332550,1.78257721,82213.0,82212.0,0.001376]
["bitfinex","BTCUSD",1731327332761,0.4071978,82210.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327332972,0.53314001,82210.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327333413,2.03314001,82210.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327333666,1.62594221,82210.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327333883,1.74758121,82210.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327334094,1.5,82210.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327334532,1.502,82210.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327335800,0.002,82210.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327336231,0.121632,82215.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327336435,1.5,82212.0,82210.0,0.121639]
["bitfinex","BTCUSD",1731327336641,0.18224342,82221.0,82211.0,0.121638]
["bitfinex","BTCUSD",1731327336843,0.18224342,82221.0,82212.0,0.121636]
["bitfinex","BTCUSD",1731327336844,0.00169,82213.0,82212.0,0.121636]
["bitfinex","BTCUSD",1731327339810,0.00169,82213.0,82212.0,0.31830854]
["bitfinex","BTCUSD",1731327340009,0.00169,82213.0,82212.0,0.49215075]
["bitfinex","BTCUSD",1731327340248,0.00169,82213.0,82212.0,0.47607821]
["bitfinex","BTCUSD",1731327340461,0.00169,82213.0,82212.0,0.49214651]
["bitfinex","BTCUSD",1731327340929,0.00169,82213.0,82212.0,0.3612043]
["bitfinex","BTCUSD",1731327341117,0.00169,82213.0,82212.0,0.2377043]
["bitfinex","BTCUSD",1731327341885,0.00169,82213.0,82212.0,0.221636]
["bitfinex","BTCUSD",1731327343168,0.00169,82213.0,82212.0,0.22406862]
["bitfinex","BTCUSD",1731327343370,0.00169,82213.0,82212.0,0.221636]
["bitfinex","BTCUSD",1731327343784,0.00169,82213.0,82212.0,0.23770758]
["bitfinex","BTCUSD",1731327344887,0.00169,82213.0,82212.0,0.01607158]
["bitfinex","BTCUSD",1731327345183,0.00169,82213.0,82209.0,0.123016]
["bitfinex","BTCUSD",1731327345608,0.00169,82213.0,82210.0,0.13771761]
["bitfinex","BTCUSD",1731327345816,0.00169,82213.0,82210.0,0.121638]
["bitfinex","BTCUSD",1731327346256,0.00169,82213.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327346690,0.023,82212.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327346948,0.023,82212.0,82210.0,0.121639]
["bitfinex","BTCUSD",1731327347151,0.023,82212.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327349687,0.144637,82212.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327349899,0.121639,82210.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327350838,0.27058121,82210.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327351527,1.77058121,82210.0,82209.0,0.001376]
["bitfinex","BTCUSD",1731327351755,1.77058121,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327353155,1.77158121,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327353370,1.77058121,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327355350,1.91158121,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327355789,1.90458121,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327356480,1.5,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327356922,1.621639,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327357131,1.624639,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327357336,1.621639,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327357782,1.77058121,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327359533,0.27058121,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327360282,1.77058121,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327360736,1.77258121,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327361799,1.77058121,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327362008,1.74758121,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327362233,1.62594221,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327362430,1.74758121,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327362646,1.75258121,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327363462,1.74758121,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327365110,0.24958121,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327365244,0.24758121,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327365465,1.74958121,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327366030,1.75458121,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327366234,1.75958121,82210.0,82209.0,0.181376]
["bitfinex","BTCUSD",1731327368990,0.005,82195.0,82170.0,0.03617354]
["bitfinex","BTCUSD",1731327369201,0.16740732,82181.0,82180.0,1.31179121]
["bitfinex","BTCUSD",1731327369404,0.19315998,82181.0,82180.0,0.69121386]
["bitfinex","BTCUSD",1731327369716,0.19315998,82181.0,82148.0,0.16278095]
["bitfinex","BTCUSD",1731327369717,0.121735,82145.0,82142.0,0.005]
["bitfinex","BTCUSD",1731327369934,0.16740732,82145.0,82117.0,0.07234709]
["bitfinex","BTCUSD",1731327370151,0.16740732,82145.0,82116.0,0.42709581]
["bitfinex","BTCUSD",1731327370152,0.243501,82135.0,82116.0,0.42709581]
["bitfinex","BTCUSD",1731327370417,0.00821863,82124.0,82116.0,0.42709581]
["bitfinex","BTCUSD",1731327370594,0.37235983,82134.0,82103.0,0.00659691]
["bitfinex","BTCUSD",1731327370595,0.005,82104.0,82103.0,0.00659691]
["bitfinex","BTCUSD",1731327370829,0.03791885,82104.0,82103.0,0.00659691]
["bitfinex","BTCUSD",1731327371017,0.03791885,82104.0,82089.0,0.06702923]
["bitfinex","BTCUSD",1731327371018,0.05701483,82104.0,82089.0,0.06702923]
["bitfinex","BTCUSD",1731327371181,0.005,82101.0,82075.0,0.03362252]
["bitfinex","BTCUSD",1731327371383,0.24348571,82100.0,82090.0,0.04984705]
["bitfinex","BTCUSD",1731327371619,0.07233855,82103.0,82102.0,0.121799]
["bitfinex","BTCUSD",1731327371620,0.01566995,82103.0,82102.0,0.121799]
["bitfinex","BTCUSD",1731327371763,0.02735859,82103.0,82099.0,0.06642777]
["bitfinex","BTCUSD",1731327371972,0.005,82087.0,82086.0,0.113923]
["bitfinex","BTCUSD",1731327372212,0.15755297,82087.0,82086.0,0.126823]
["bitfinex","BTCUSD",1731327372418,0.20498997,82087.0,82086.0,0.126823]
["bitfinex","BTCUSD",1731327372696,0.21259921,82087.0,82086.0,0.29423032]
["bitfinex","BTCUSD",1731327372858,0.19526291,82087.0,82086.0,0.205023]
["bitfinex","BTCUSD",1731327373060,0.18224342,82100.0,82099.0,0.121804]
["bitfinex","BTCUSD",1731327373263,0.21830907,82100.0,82099.0,0.121804]
["bitfinex","BTCUSD",1731327373472,0.03606565,82100.0,82093.0,0.1]
["bitfinex","BTCUSD",1731327373761,0.03606565,82099.0,82098.0,0.221805]
["bitfinex","BTCUSD",1731327374395,0.24132259,82099.0,82098.0,0.1]
["bitfinex","BTCUSD",1731327374610,0.33648243,82099.0,82082.0,0.18224342]
["bitfinex","BTCUSD",1731327374836,0.0360268,82084.0,82083.0,0.1]
["bitfinex","BTCUSD",1731327375040,0.16900394,82084.0,82083.0,0.30407042]
["bitfinex","BTCUSD",1731327375243,0.0360268,82084.0,82083.0,0.15273404]
["bitfinex","BTCUSD",1731327375393,1.39258453,82084.0,82083.0,0.28367625]
["bitfinex","BTCUSD",1731327375615,1.39258453,82084.0,82083.0,0.53514838]
["bitfinex","BTCUSD",1731327375808,1.60525023,82084.0,82083.0,0.53514838]
["bitfinex","BTCUSD",1731327376012,1.60525023,82084.0,82083.0,0.56163074]
["bitfinex","BTCUSD",1731327376383,3.36408493,82084.0,82083.0,0.67818177]
["bitfinex","BTCUSD",1731327376616,3.36408493,82084.0,82083.0,0.69831381]
["bitfinex","BTCUSD",1731327376861,3.36408493,82084.0,82083.0,0.47684168]
["bitfinex","BTCUSD",1731327377067,3.30435274,82084.0,82083.0,0.50992617]
["bitfinex","BTCUSD",1731327377278,3.30435274,82084.0,82083.0,0.7633983]
["bitfinex","BTCUSD",1731327377451,2.5066329,82084.0,82083.0,0.76686779]
["bitfinex","BTCUSD",1731327377694,2.44783057,82084.0,82083.0,0.76686779]
["bitfinex","BTCUSD",1731327378341,2.44783057,82084.0,82083.0,0.48248862]
["bitfinex","BTCUSD",1731327378560,2.44783057,82084.0,82083.0,0.22854641]
["bitfinex","BTCUSD",1731327378975,2.44783057,82084.0,82083.0,0.22507692]
["bitfinex","BTCUSD",1731327379201,2.44783057,82084.0,82083.0,0.23007692]
["bitfinex","BTCUSD",1731327379412,2.44783057,82084.0,82083.0,0.22507692]
["bitfinex","BTCUSD",1731327379623,2.44783057,82084.0,82083.0,0.35101913]
["bitfinex","BTCUSD",1731327379854,2.44783057,82084.0,82083.0,0.37286203]
["bitfinex","BTCUSD",1731327380056,2.44783057,82084.0,82083.0,0.39586203]
["bitfinex","BTCUSD",1731327380265,2.39456699,82084.0,82083.0,0.34807692]
["bitfinex","BTCUSD",1731327380486,2.39456699,82084.0,82083.0,0.32507692]
["bitfinex","BTCUSD",1731327380902,2.39456699,82084.0,82083.0,0.34807692]
["bitfinex","BTCUSD",1731327380903,2.39392453,82084.0,82083.0,0.34807692]
["bitfinex","BTCUSD",1731327381120,2.3558777,82084.0,82083.0,0.49106819]
["bitfinex","BTCUSD",1731327381332,2.3558777,82084.0,82083.0,0.52415268]
["bitfinex","BTCUSD",1731327381536,2.143212,82084.0,82083.0,0.53461948]
["bitfinex","BTCUSD",1731327381829,2.139412,82084.0,82083.0,0.78592802]
["bitfinex","BTCUSD",1731327382018,1.37692507,82084.0,82083.0,1.15140802]
["bitfinex","BTCUSD",1731327382245,1.24882507,82084.0,82083.0,1.17700802]
["bitfinex","BTCUSD",1731327382494,0.71701184,82084.0,82083.0,1.17700802]
["bitfinex","BTCUSD",1731327382691,0.71701184,82084.0,82083.0,0.89793589]
["bitfinex","BTCUSD",1731327383071,0.71701184,82084.0,82083.0,0.79177804]
["bitfinex","BTCUSD",1731327383277,0.18555174,82084.0,82083.0,0.78677804]
["bitfinex","BTCUSD",1731327383526,0.18555174,82084.0,82083.0,0.79177804]
["bitfinex","BTCUSD",1731327383761,0.005,82106.0,82090.0,0.151817]
["bitfinex","BTCUSD",1731327383762,1.5,82091.0,82090.0,0.151817]
["bitfinex","BTCUSD",1731327383894,1.68539401,82091.0,82090.0,0.26832826]
["bitfinex","BTCUSD",1731327384098,1.68539401,82091.0,82090.0,0.67995981]
["bitfinex","BTCUSD",1731327384299,1.68538573,82091.0,82090.0,0.53780251]
["bitfinex","BTCUSD",1731327384507,1.68538573,82091.0,82090.0,0.56080251]
["bitfinex","BTCUSD",1731327384886,1.68538573,82091.0,82090.0,0.39947425]
["bitfinex","BTCUSD",1731327385739,1.69038573,82091.0,82090.0,0.39947425]
["bitfinex","BTCUSD",1731327385964,1.69038573,82091.0,82090.0,0.39545]
["bitfinex","BTCUSD",1731327386184,1.69038573,82091.0,82090.0,0.44239645]
["bitfinex","BTCUSD",1731327386401,1.69038573,82091.0,82090.0,0.41598945]
["bitfinex","BTCUSD",1731327386612,1.69038573,82091.0,82090.0,0.44239213]
["bitfinex","BTCUSD",1731327387231,1.73958573,82091.0,82090.0,0.44239213]
["bitfinex","BTCUSD",1731327387683,1.73935046,82091.0,82090.0,0.4383566]
["bitfinex","BTCUSD",1731327388016,1.66168687,82091.0,82090.0,0.44239213]
["bitfinex","BTCUSD",1731327388224,1.79062908,82091.0,82090.0,0.44239213]
["bitfinex","BTCUSD",1731327388436,1.68314221,82091.0,82090.0,0.44239213]
["bitfinex","BTCUSD",1731327388653,0.18214221,82091.0,82090.0,0.4383566]
["bitfinex","BTCUSD",1731327388860,0.005,82103.0,82092.0,0.03]
["bitfinex","BTCUSD",1731327389028,0.005,82103.0,82090.0,0.46436115]
["bitfinex","BTCUSD",1731327389029,0.005,82103.0,82102.0,0.03]
["bitfinex","BTCUSD",1731327389229,0.005,82103.0,82102.0,0.16830292]
["bitfinex","BTCUSD",1731327389464,0.0497,82105.0,82102.0,0.12603291]
["bitfinex","BTCUSD",1731327389671,0.0497,82105.0,82104.0,0.121796]
["bitfinex","BTCUSD",1731327390072,0.0497,82105.0,82104.0,0.49139856]
["bitfinex","BTCUSD",1731327390285,1.5,82105.0,82104.0,0.55535858]
["bitfinex","BTCUSD",1731327390485,0.17658311,82113.0,82112.0,0.244784]
["bitfinex","BTCUSD",1731327390725,0.17658311,82113.0,82112.0,0.24778074]
["bitfinex","BTCUSD",1731327390927,0.17658311,82113.0,82112.0,0.61313074]
["bitfinex","BTCUSD",1731327391143,0.17658311,82113.0,82112.0,0.63955515]
["bitfinex","BTCUSD",1731327391415,0.17658311,82113.0,82112.0,0.51655515]
["bitfinex","BTCUSD",1731327391536,0.17658311,82113.0,82112.0,0.51773677]
["bitfinex","BTCUSD",1731327391738,0.13094221,82113.0,82112.0,0.39595277]
["bitfinex","BTCUSD",1731327391935,1.505,82113.0,82112.0,0.51657888]
["bitfinex","BTCUSD",1731327392167,1.505,82113.0,82112.0,0.49011855]
["bitfinex","BTCUSD",1731327392853,1.505,82113.0,82112.0,0.56213041]
["bitfinex","BTCUSD",1731327393061,1.505,82113.0,82112.0,0.58860093]
["bitfinex","BTCUSD",1731327393423,1.5,82113.0,82112.0,0.58860093]
["bitfinex","BTCUSD",1731327393628,1.5,82113.0,82112.0,0.53958907]
["bitfinex","BTCUSD",1731327393629,1.505,82113.0,82112.0,0.53958907]
["bitfinex","BTCUSD",1731327393759,1.505,82113.0,82112.0,0.53660452]
["bitfinex","BTCUSD",1731327393969,1.63094221,82113.0,82112.0,0.39599889]
["bitfinex","BTCUSD",1731327394200,1.63094221,82113.0,82112.0,0.49011855]
["bitfinex","BTCUSD",1731327394401,1.5,82113.0,82112.0,0.51311855]
["bitfinex","BTCUSD",1731327394777,1.5,82113.0,82112.0,0.51431237]
["bitfinex","BTCUSD",1731327395187,1.5,82113.0,82112.0,0.58157651]
["bitfinex","BTCUSD",1731327395366,1.5,82113.0,82112.0,0.70812812]
["bitfinex","BTCUSD",1731327395586,0.18224342,82134.0,82112.0,0.70812812]
["bitfinex","BTCUSD",1731327395587,0.02468877,82133.0,82132.0,0.121755]
["bitfinex","BTCUSD",1731327395792,0.18224342,82134.0,82133.0,0.244753]
["bitfinex","BTCUSD",1731327395994,1.68224342,82134.0,82133.0,0.33823601]
["bitfinex","BTCUSD",1731327396202,0.047,82141.0,82140.0,0.121743]
["bitfinex","BTCUSD",1731327396412,0.26064342,82147.0,82146.0,0.121734]
["bitfinex","BTCUSD",1731327396643,0.005,82149.0,82148.0,0.144731]
["bitfinex","BTCUSD",1731327396851,0.0539,82156.0,82155.0,0.121721]
["bitfinex","BTCUSD",1731327397074,0.005,82157.0,82155.0,0.09567313]
["bitfinex","BTCUSD",1731327397310,0.18293342,82167.0,82160.0,0.158227]
["bitfinex","BTCUSD",1731327397311,0.005,82164.0,82160.0,0.158227]
["bitfinex","BTCUSD",1731327397549,0.00069,82167.0,82166.0,0.144704]
["bitfinex","BTCUSD",1731327397789,0.00069,82167.0,82166.0,0.21973926]
["bitfinex","BTCUSD",1731327398273,0.00069,82167.0,82166.0,0.68484926]
["bitfinex","BTCUSD",1731327398472,0.00069,82167.0,82166.0,0.6397306]
["bitfinex","BTCUSD",1731327400196,0.00069,82167.0,82166.0,0.5397306]
["bitfinex","BTCUSD",1731327401211,0.00069,82167.0,82166.0,0.61317897]
["bitfinex","BTCUSD",1731327401423,0.00069,82167.0,82166.0,0.62970733]
["bitfinex","BTCUSD",1731327402278,0.00069,82167.0,82166.0,0.65614965]
["bitfinex","BTCUSD",1731327402492,0.25757442,82167.0,82166.0,0.41144565]
["bitfinex","BTCUSD",1731327402718,0.25757442,82167.0,82166.0,0.53314965]
["bitfinex","BTCUSD",1731327402719,0.00069,82167.0,82166.0,0.53314965]
["bitfinex","BTCUSD",1731327402926,1.50569,82167.0,82166.0,0.53314965]
["bitfinex","BTCUSD",1731327403416,1.50569,82167.0,82166.0,0.38163836]
["bitfinex","BTCUSD",1731327403677,1.63163221,82167.0,82166.0,0.38163836]
["bitfinex","BTCUSD",1731327403886,1.63163221,82167.0,82166.0,0.3690922]
["bitfinex","BTCUSD",1731327403887,1.75643221,82167.0,82166.0,0.3690922]
["bitfinex","BTCUSD",1731327404102,1.75643221,82167.0,82166.0,0.36511]
["bitfinex","BTCUSD",1731327404308,1.76771557,82167.0,82166.0,0.36511]
["bitfinex","BTCUSD",1731327404755,1.76771557,82167.0,82166.0,0.401621]
["bitfinex","BTCUSD",1731327404977,1.62549,82167.0,82166.0,0.523325]
["bitfinex","BTCUSD",1731327405215,1.50069,82167.0,82166.0,0.55030705]
["bitfinex","BTCUSD",1731327405423,1.50069,82167.0,82166.0,0.56680836]
["bitfinex","BTCUSD",1731327405641,1.51669,82167.0,82166.0,0.56680836]
["bitfinex","BTCUSD",1731327405850,0.01669,82167.0,82166.0,0.56680836]
["bitfinex","BTCUSD",1731327406301,0.01669,82167.0,82166.0,0.59319995]
["bitfinex","BTCUSD",1731327406554,0.01669,82167.0,82166.0,0.55668895]
["bitfinex","BTCUSD",1731327407002,0.00869,82167.0,82166.0,0.55668895]
["bitfinex","BTCUSD",1731327407226,0.00069,82167.0,82166.0,0.55668895]
["bitfinex","BTCUSD",1731327407465,0.00069,82167.0,82166.0,0.53029736]
["bitfinex","BTCUSD",1731327408077,0.083,82179.0,82176.0,0.121688]
["bitfinex","BTCUSD",1731327408325,0.12594221,82178.0,82177.0,0.01650131]
["bitfinex","BTCUSD",1731327408589,0.12594221,82178.0,82177.0,0.02048442]
["bitfinex","BTCUSD",1731327409040,1.62594221,82178.0,82177.0,0.02048422]
["bitfinex","BTCUSD",1731327409284,1.62594221,82178.0,82177.0,0.00400583]
["bitfinex","BTCUSD",1731327409499,1.62594221,82178.0,82177.0,0.01650619]
["bitfinex","BTCUSD",1731327409916,1.62594221,82178.0,82168.0,0.30394442]
["bitfinex","BTCUSD",1731327409917,1.62594221,82178.0,82168.0,0.18224342]
["bitfinex","BTCUSD",1731327410127,0.25147213,82175.0,82169.0,0.01650785]
["bitfinex","BTCUSD",1731327410334,0.12594221,82174.0,82170.0,0.01650785]
["bitfinex","BTCUSD",1731327410540,0.12594221,82174.0,82171.0,0.01650785]
["bitfinex","BTCUSD",1731327410731,0.12594221,82174.0,82172.0,0.01650785]
["bitfinex","BTCUSD",1731327411033,0.12594221,82174.0,82173.0,0.13820185]
["bitfinex","BTCUSD",1731327411457,0.12594221,82174.0,82173.0,0.16851464]
["bitfinex","BTCUSD",1731327411666,0.12794221,82174.0,82173.0,0.16851464]
["bitfinex","BTCUSD",1731327411867,0.002,82174.0,82173.0,0.19151464]
["bitfinex","BTCUSD",1731327412125,0.0817,82189.0,82173.0,0.14127285]
["bitfinex","BTCUSD",1731327412399,0.0817,82189.0,82188.0,0.121672]
["bitfinex","BTCUSD",1731327412608,0.0817,82189.0,82188.0,0.14808971]
["bitfinex","BTCUSD",1731327412821,0.0817,82189.0,82188.0,0.16849243]
["bitfinex","BTCUSD",1731327413015,1.5,82189.0,82188.0,0.16849243]
["bitfinex","BTCUSD",1731327413933,1.5,82189.0,82188.0,0.53351243]
["bitfinex","BTCUSD",1731327414327,1.5,82189.0,82188.0,0.50709472]
["bitfinex","BTCUSD",1731327414540,1.5,82189.0,82188.0,0.61487339]
["bitfinex","BTCUSD",1731327414772,0.002,82224.0,82188.0,0.61487339]
["bitfinex","BTCUSD",1731327414773,0.0478,82209.0,82195.0,0.244661]
["bitfinex","BTCUSD",1731327415005,0.0478,82209.0,82195.0,0.26116885]
["bitfinex","BTCUSD",1731327415225,0.0478,82209.0,82195.0,0.63003386]
["bitfinex","BTCUSD",1731327415437,0.18224342,82210.0,82195.0,0.63003386]
["bitfinex","BTCUSD",1731327416376,0.18224342,82210.0,82195.0,0.65641305]
["bitfinex","BTCUSD",1731327416577,0.18224342,82210.0,82195.0,0.7215332]
["bitfinex","BTCUSD",1731327417274,1e-06,82196.0,82195.0,0.85247541]
["bitfinex","BTCUSD",1731327417879,1e-06,82196.0,82195.0,0.56160618]
["bitfinex","BTCUSD",1731327418576,1e-06,82196.0,82195.0,0.53860618]
["bitfinex","BTCUSD",1731327419006,1e-06,82196.0,82195.0,0.53862438]
["bitfinex","BTCUSD",1731327419220,1e-06,82196.0,82195.0,0.63862438]
["bitfinex","BTCUSD",1731327419857,1e-06,82196.0,82195.0,0.66162438]
["bitfinex","BTCUSD",1731327420070,0.076001,82196.0,82195.0,0.66162438]
["bitfinex","BTCUSD",1731327420300,0.076001,82196.0,82195.0,0.76428742]
["bitfinex","BTCUSD",1731327420301,1e-06,82196.0,82195.0,0.76428742]
["bitfinex","BTCUSD",1731327420527,1e-06,82196.0,82195.0,0.66162438]
["bitfinex","BTCUSD",1731327421349,1e-06,82196.0,82195.0,0.63862438]
["bitfinex","BTCUSD",1731327422253,1e-06,82196.0,82195.0,0.63346537]
["bitfinex","BTCUSD",1731327422478,1e-06,82196.0,82195.0,0.65646537]
["bitfinex","BTCUSD",1731327422696,1e-06,82196.0,82195.0,0.8246505]
["bitfinex","BTCUSD",1731327422908,1e-06,82196.0,82195.0,0.91334979]
["bitfinex","BTCUSD",1731327423390,0.00169,82213.0,82211.0,0.244638]
["bitfinex","BTCUSD",1731327423615,0.00169,82213.0,82211.0,0.19420134]
["bitfinex","BTCUSD",1731327423831,0.00169,82213.0,82211.0,0.22420565]
["bitfinex","BTCUSD",1731327424042,0.00169,82213.0,82211.0,0.64802872]
["bitfinex","BTCUSD",1731327426702,0.00169,82213.0,82211.0,0.69751465]
["bitfinex","BTCUSD",1731327426947,0.00169,82213.0,82211.0,0.56611565]
["bitfinex","BTCUSD",1731327427429,0.00169,82213.0,82211.0,0.53306717]
["bitfinex","BTCUSD",1731327428542,0.00169,82213.0,82211.0,0.56618614]
["bitfinex","BTCUSD",1731327428764,0.20293221,82212.0,82211.0,0.49012781]
["bitfinex","BTCUSD",1731327429067,0.20293221,82212.0,82211.0,0.5663097]
["bitfinex","BTCUSD",1731327429269,0.20293221,82212.0,82211.0,0.50668854]
["bitfinex","BTCUSD",1731327429270,0.07699,82212.0,82211.0,0.50668854]
["bitfinex","BTCUSD",1731327429483,1.57699,82212.0,82211.0,0.56630395]
["bitfinex","BTCUSD",1731327429686,1.57699,82212.0,82211.0,0.53318318]
["bitfinex","BTCUSD",1731327430106,1.57699,82212.0,82211.0,0.55618318]
["bitfinex","BTCUSD",1731327431662,1.70293221,82212.0,82211.0,0.53318318]
["bitfinex","BTCUSD",1731327432113,1.70293221,82212.0,82211.0,0.49012781]
["bitfinex","BTCUSD",1731327432338,1.70293221,82212.0,82211.0,0.53319049]
["bitfinex","BTCUSD",1731327432542,1.70293221,82212.0,82211.0,0.5066901]
["bitfinex","BTCUSD",1731327433238,1.70493221,82212.0,82211.0,0.5066901]
["bitfinex","BTCUSD",1731327433455,1.87927442,82212.0,82211.0,0.36848981]
["bitfinex","BTCUSD",1731327433703,1.87927442,82212.0,82211.0,0.49012781]
["bitfinex","BTCUSD",1731327433704,1.75333221,82212.0,82211.0,0.49012781]
["bitfinex","BTCUSD",1731327433906,1.75333221,82212.0,82211.0,0.36491]
["bitfinex","BTCUSD",1731327434134,1.75333221,82212.0,82211.0,0.49020876]
["bitfinex","BTCUSD",1731327434344,1.75733221,82212.0,82211.0,0.49020876]
["bitfinex","BTCUSD",1731327434560,2.00491042,82212.0,82211.0,0.36857076]
["bitfinex","BTCUSD",1731327434773,1.76933221,82212.0,82211.0,0.36857076]
["bitfinex","BTCUSD",1731327434978,1.76933221,82212.0,82211.0,0.36491]
["bitfinex","BTCUSD",1731327435198,1.89096821,82212.0,82211.0,0.36491]
["bitfinex","BTCUSD",1731327435653,1.89296821,82212.0,82211.0,0.26491]
["bitfinex","BTCUSD",1731327435861,1.89296821,82212.0,82211.0,0.10871]
["bitfinex","BTCUSD",1731327435862,2.01691042,82212.0,82211.0,0.10871]
["bitfinex","BTCUSD",1731327436076,1.89096821,82212.0,82211.0,0.10871]
["bitfinex","BTCUSD",1731327436294,1.76433221,82212.0,82211.0,0.230348]
["bitfinex","BTCUSD",1731327436590,1.76433221,82212.0,82211.0,0.2533828]
["bitfinex","BTCUSD",1731327436825,1.75933221,82212.0,82211.0,0.230348]
["bitfinex","BTCUSD",1731327437035,1.76033221,82212.0,82211.0,0.23370317]
["bitfinex","BTCUSD",1731327437254,1.77433221,82212.0,82211.0,0.10871]
["bitfinex","BTCUSD",1731327437461,1.75633221,82212.0,82211.0,0.10871]
["bitfinex","BTCUSD",1731327437668,1.75633221,82212.0,82200.0,0.20681]
["bitfinex","BTCUSD",1731327437669,0.002,82207.0,82201.0,0.18224342]
["bitfinex","BTCUSD",1731327437888,0.12594221,82206.0,82205.0,0.121647]
["bitfinex","BTCUSD",1731327438541,0.12594221,82206.0,82205.0,0.12500217]
["bitfinex","BTCUSD",1731327439677,0.13294221,82206.0,82205.0,0.12500217]
["bitfinex","BTCUSD",1731327440085,0.13994221,82206.0,82205.0,0.121647]
["bitfinex","BTCUSD",1731327441335,0.13994221,82206.0,82200.0,0.206811]
["bitfinex","BTCUSD",1731327441452,0.13994221,82206.0,82205.0,0.00335517]
["bitfinex","BTCUSD",1731327441659,0.13994221,82206.0,82198.0,0.206817]
["bitfinex","BTCUSD",1731327441869,0.25147213,82202.0,82199.0,0.00335525]
["bitfinex","BTCUSD",1731327442066,0.25147213,82202.0,82191.0,0.18224342]
["bitfinex","BTCUSD",1731327442067,0.002,82198.0,82191.0,0.18224342]
["bitfinex","BTCUSD",1731327442379,0.12594221,82197.0,82191.0,0.18224342]
["bitfinex","BTCUSD",1731327442608,0.03844143,82196.0,82194.0,0.121662]
["bitfinex","BTCUSD",1731327442780,1.66438364,82196.0,82194.0,0.121662]
["bitfinex","BTCUSD",1731327442987,1.66438364,82196.0,82195.0,0.122506]
["bitfinex","BTCUSD",1731327443185,1.62594221,82196.0,82195.0,0.122506]
["bitfinex","BTCUSD",1731327443417,1.5,82196.0,82195.0,0.122506]
["bitfinex","BTCUSD",1731327443632,0.003,82206.0,82198.0,0.206817]
["bitfinex","BTCUSD",1731327443828,0.005,82210.0,82209.0,0.121641]
["bitfinex","BTCUSD",1731327444040,1.5,82210.0,82209.0,0.121641]
["bitfinex","BTCUSD",1731327444507,0.00169,82212.0,82211.0,0.121638]
["bitfinex","BTCUSD",1731327446377,0.12763221,82212.0,82211.0,0.121638]
["bitfinex","BTCUSD",1731327446586,0.12763221,82212.0,82211.0,0.122638]
["bitfinex","BTCUSD",1731327447259,0.12763221,82212.0,82211.0,0.121638]
["bitfinex","BTCUSD",1731327447460,0.12763221,82212.0,82211.0,0.122638]
["bitfinex","BTCUSD",1731327447890,0.13263221,82212.0,82211.0,0.001]
["bitfinex","BTCUSD",1731327448096,0.005,82208.0,82205.0,0.12249]
["bitfinex","BTCUSD",1731327448336,0.12594221,82207.0,82206.0,0.218962]
["bitfinex","BTCUSD",1731327448552,0.12594221,82207.0,82206.0,0.340607]
["bitfinex","BTCUSD",1731327449868,0.00169,82212.0,82211.0,0.121638]
["bitfinex","BTCUSD",1731327450069,0.12763221,82212.0,82211.0,0.121638]
["bitfinex","BTCUSD",1731327451165,0.13563221,82212.0,82211.0,0.121638]
["bitfinex","BTCUSD",1731327452930,0.00969,82212.0,82211.0,0.144638]
["bitfinex","BTCUSD",1731327453559,0.00969,82212.0,82211.0,0.244638]
["bitfinex","BTCUSD",1731327453769,0.00969,82212.0,82211.0,0.24807975]
["bitfinex","BTCUSD",1731327453770,0.00169,82212.0,82211.0,0.24807975]
["bitfinex","BTCUSD",1731327453970,0.00169,82212.0,82211.0,0.24907975]
["bitfinex","BTCUSD",1731327454185,0.00169,82212.0,82211.0,0.25007975]
["bitfinex","BTCUSD",1731327454595,0.00169,82212.0,82211.0,0.25524302]
["bitfinex","BTCUSD",1731327454802,0.00169,82212.0,82211.0,0.25007975]
["bitfinex","BTCUSD",1731327455022,0.12763221,82212.0,82211.0,0.12707975]
["bitfinex","BTCUSD",1731327455639,1.62763221,82212.0,82211.0,0.12707975]
["bitfinex","BTCUSD",1731327456268,1.62763221,82212.0,82211.0,0.123638]
["bitfinex","BTCUSD",1731327456476,1.62763221,82212.0,82211.0,0.122638]
["bitfinex","BTCUSD",1731327457195,1.62763221,82212.0,82211.0,0.123483]
["bitfinex","BTCUSD",1731327457617,1.70403221,82212.0,82211.0,0.002845]
["bitfinex","BTCUSD",1731327457813,1.82997442,82212.0,82211.0,0.122483]
["bitfinex","BTCUSD",1731327458021,1.82997442,82212.0,82211.0,0.002845]
["bitfinex","BTCUSD",1731327458359,1.83197442,82212.0,82211.0,0.001845]
["bitfinex","BTCUSD",1731327458568,1.82997442,82212.0,82211.0,0.001845]
["bitfinex","BTCUSD",1731327458760,1.83697442,82212.0,82211.0,0.002845]
["bitfinex","BTCUSD",1731327459025,1.95661042,82212.0,82211.0,0.002845]
["bitfinex","BTCUSD",1731327459231,1.96361042,82212.0,82211.0,0.002845]
["bitfinex","BTCUSD",1731327459796,1.96361042,82212.0,82211.0,0.001845]
["bitfinex","BTCUSD",1731327460221,0.01,82196.0,82195.0,0.000845]
["bitfinex","BTCUSD",1731327460425,0.38741434,82196.0,82195.0,0.000845]
["bitfinex","BTCUSD",1731327460612,0.38941434,82196.0,82195.0,0.00429841]
["bitfinex","BTCUSD",1731327460825,1.88741434,82196.0,82195.0,0.000845]
["bitfinex","BTCUSD",1731327461038,1.88241434,82196.0,82195.0,0.122506]
["bitfinex","BTCUSD",1731327461238,1.88241434,82196.0,82195.0,0.000845]
["bitfinex","BTCUSD",1731327461465,2.01535655,82196.0,82195.0,0.000845]
["bitfinex","BTCUSD",1731327461909,2.01435655,82196.0,82195.0,0.000845]
["bitfinex","BTCUSD",1731327462181,2.01935655,82196.0,82195.0,0.000845]
["bitfinex","BTCUSD",1731327462842,2.02435655,82196.0,82195.0,0.000845]
["bitfinex","BTCUSD",1731327463068,1.89141434,82196.0,82195.0,0.000845]
["bitfinex","BTCUSD",1731327463322,1.63494221,82196.0,82195.0,0.122506]
["bitfinex","BTCUSD",1731327463592,1.64194221,82196.0,82195.0,0.12595949]
["bitfinex","BTCUSD",1731327463805,1.63794221,82196.0,82195.0,0.12595949]
["bitfinex","BTCUSD",1731327464016,1.64894221,82196.0,82195.0,0.12595949]
["bitfinex","BTCUSD",1731327465713,1.64894221,82196.0,82195.0,0.1426093]
["bitfinex","BTCUSD",1731327466145,1.66332444,82196.0,82195.0,0.1426093]
["bitfinex","BTCUSD",1731327466571,1.66332444,82196.0,82195.0,0.0209483]
["bitfinex","BTCUSD",1731327466784,1.66332444,82196.0,82195.0,0.1426093]
["bitfinex","BTCUSD",1731327466984,1.64894221,82196.0,82195.0,0.13915581]
["bitfinex","BTCUSD",1731327467441,1.64894221,82196.0,82195.0,0.14267434]
["bitfinex","BTCUSD",1731327469349,1.64894221,82196.0,82195.0,0.14267155]
["bitfinex","BTCUSD",1731327469565,1.63694221,82196.0,82195.0,0.14267155]
["bitfinex","BTCUSD",1731327469784,1.62594221,82196.0,82195.0,0.14267155]
["bitfinex","BTCUSD",1731327475365,0.002,82208.0,82195.0,0.14267155]
["bitfinex","BTCUSD",1731327475366,0.00169,82212.0,82211.0,0.121638]
["bitfinex","BTCUSD",1731327475568,0.12763221,82212.0,82211.0,0.13828502]
["bitfinex","BTCUSD",1731327475831,0.12763221,82212.0,82211.0,0.02014597]
["bitfinex","BTCUSD",1731327475832,1.7916187,82212.0,82211.0,0.02014597]
["bitfinex","BTCUSD",1731327476058,1.7896187,82212.0,82211.0,0.00349895]
["bitfinex","BTCUSD",1731327476256,0.005,82205.0,82201.0,0.121651]
["bitfinex","BTCUSD",1731327476463,0.005,82205.0,82197.0,0.218984]
["bitfinex","BTCUSD",1731327476464,0.12594221,82204.0,82202.0,0.18224342]
["bitfinex","BTCUSD",1731327476665,0.12594221,82204.0,82202.0,0.12165]
["bitfinex","BTCUSD",1731327476666,0.16729931,82203.0,82202.0,0.12165]
["bitfinex","BTCUSD",1731327476878,0.12594221,82203.0,82202.0,0.12165]
["bitfinex","BTCUSD",1731327477103,0.257,82196.0,82195.0,0.000845]
["bitfinex","BTCUSD",1731327477322,0.63202724,82196.0,82195.0,0.000845]
["bitfinex","BTCUSD",1731327477727,2.13202724,82196.0,82195.0,0.000845]
["bitfinex","BTCUSD",1731327479529,2.13502724,82196.0,82195.0,0.000845]
["bitfinex","BTCUSD",1731327479734,2.13802724,82196.0,82195.0,0.000845]
["bitfinex","BTCUSD",1731327479939,2.22501419,82196.0,82195.0,0.000845]
["bitfinex","BTCUSD",1731327480291,2.23601419,82196.0,82195.0,0.000845]
["bitfinex","BTCUSD",1731327480491,2.23801419,82196.0,82195.0,0.000845]
["bitfinex","BTCUSD",1731327480810,2.50287419,82196.0,82195.0,0.000845]
["bitfinex","BTCUSD",1731327481007,2.50087419,82196.0,82195.0,0.000845]
["bitfinex","BTCUSD",1731327481805,0.255,82187.0,82185.0,0.121675]
["bitfinex","BTCUSD",1731327482019,0.12594221,82186.0,82185.0,0.121675]
["bitfinex","BTCUSD",1731327482494,1.62594221,82186.0,82185.0,0.121675]
["bitfinex","BTCUSD",1731327482939,1.62594221,82186.0,82185.0,0.13832301]
["bitfinex","BTCUSD",1731327483458,1.63194221,82186.0,82185.0,0.14158281]
["bitfinex","BTCUSD",1731327483910,1.63194221,82186.0,82185.0,0.01990943]
["bitfinex","BTCUSD",1731327483911,2.00461721,82186.0,82185.0,0.01990943]
["bitfinex","BTCUSD",1731327484097,2.00461721,82186.0,82185.0,0.01664963]
["bitfinex","BTCUSD",1731327484098,1.88294221,82186.0,82185.0,0.01664963]
["bitfinex","BTCUSD",1731327484304,1.88294221,82186.0,82177.0,0.121688]
["bitfinex","BTCUSD",1731327484305,0.002,82181.0,82177.0,0.121688]
["bitfinex","BTCUSD",1731327484499,0.005,82176.0,82157.0,0.05449931]
["bitfinex","BTCUSD",1731327484712,0.12594221,82175.0,82174.0,0.18224342]
["bitfinex","BTCUSD",1731327484881,0.12594221,82175.0,82163.0,0.40131942]
["bitfinex","BTCUSD",1731327484882,0.13094221,82175.0,82163.0,0.40131942]
["bitfinex","BTCUSD",1731327485119,0.13094221,82175.0,82168.0,0.121701]
["bitfinex","BTCUSD",1731327485120,1.5,82174.0,82168.0,0.121701]
["bitfinex","BTCUSD",1731327485466,0.12594221,82173.0,82163.0,0.40131942]
["bitfinex","BTCUSD",1731327485674,0.37702724,82173.0,82163.0,0.18224342]
["bitfinex","BTCUSD",1731327485880,0.002,82172.0,82169.0,0.121699]
["bitfinex","BTCUSD",1731327486137,0.002,82172.0,82159.0,0.02667264]
["bitfinex","BTCUSD",1731327486138,0.005,82170.0,82159.0,0.02667264]
["bitfinex","BTCUSD",1731327486376,0.255,82168.0,82165.0,0.121704]
["bitfinex","BTCUSD",1731327486590,0.255,82168.0,82163.0,0.219076]
["bitfinex","BTCUSD",1731327486591,0.12594221,82167.0,82166.0,0.122549]
["bitfinex","BTCUSD",1731327487032,1.62594221,82167.0,82166.0,0.122549]
["bitfinex","BTCUSD",1731327487243,1.75188442,82167.0,82166.0,0.122549]
["bitfinex","BTCUSD",1731327487491,1.62594221,82167.0,82166.0,0.122549]
["bitfinex","BTCUSD",1731327488145,1.88094221,82167.0,82166.0,0.000845]
["bitfinex","BTCUSD",1731327488355,2.00264521,82167.0,82166.0,0.000845]
["bitfinex","BTCUSD",1731327488569,1.88094221,82167.0,82166.0,0.000845]
["bitfinex","BTCUSD",1731327488790,2.00688442,82167.0,82166.0,0.000845]
["bitfinex","BTCUSD",1731327489213,1.88094221,82167.0,82166.0,0.000845]
["bitfinex","BTCUSD",1731327489442,2.00964521,82167.0,82166.0,0.000845]
["bitfinex","BTCUSD",1731327489655,0.25608503,82152.0,82148.0,0.12173]
["bitfinex","BTCUSD",1731327489880,0.12594221,82151.0,82148.0,0.12173]
["bitfinex","BTCUSD",1731327490175,0.12594221,82151.0,82143.0,0.219128]
["bitfinex","BTCUSD",1731327490382,0.12594221,82151.0,82146.0,0.01664481]
["bitfinex","BTCUSD",1731327490609,0.12594221,82151.0,82149.0,0.121729]
["bitfinex","BTCUSD",1731327490833,1.5,82150.0,82148.0,0.12173]
["bitfinex","BTCUSD",1731327491041,0.12594221,82149.0,82148.0,0.121731]
["bitfinex","BTCUSD",1731327491481,0.12594221,82149.0,82145.0,0.121734]
["bitfinex","BTCUSD",1731327491690,0.12594221,82149.0,82148.0,0.121731]
["bitfinex","BTCUSD",1731327491912,0.1582631,82149.0,82148.0,0.121731]
["bitfinex","BTCUSD",1731327492125,0.1582631,82149.0,82146.0,0.121734]
["bitfinex","BTCUSD",1731327492338,0.1582631,82149.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327492561,0.25108503,82152.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327492562,0.69300166,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327492800,0.18374221,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327493212,1.62594221,82148.0,82147.0,0.122577]
["bitfinex","BTCUSD",1731327493841,1.62794221,82148.0,82147.0,0.122577]
["bitfinex","BTCUSD",1731327494271,1.75188442,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327494485,1.76488442,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327494916,2.00988442,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327495130,1.88394221,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327495348,1.88694221,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327495755,1.88694221,82148.0,82147.0,0.122577]
["bitfinex","BTCUSD",1731327495756,1.88394221,82148.0,82147.0,0.122577]
["bitfinex","BTCUSD",1731327495958,1.88794221,82148.0,82147.0,0.122577]
["bitfinex","BTCUSD",1731327496369,1.88094221,82148.0,82147.0,0.122577]
["bitfinex","BTCUSD",1731327496577,2.00988442,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327496780,2.01488442,82148.0,82147.0,0.122577]
["bitfinex","BTCUSD",1731327496988,1.88894221,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327497194,1.88094221,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327497398,1.88794221,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327497899,1.88094221,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327498100,1.88594221,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327498312,2.05567321,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327498513,2.06267321,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327498727,2.13337321,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327498946,2.01164221,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327499160,2.01664221,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327499372,1.88294221,82148.0,82147.0,0.122577]
["bitfinex","BTCUSD",1731327499591,1.88794221,82148.0,82147.0,0.122577]
["bitfinex","BTCUSD",1731327499792,1.88894221,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327500017,1.87594221,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327500265,2.02288442,82148.0,82147.0,0.122577]
["bitfinex","BTCUSD",1731327500528,2.02288442,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327500529,1.89694221,82148.0,82147.0,0.000845]
["bitfinex","BTCUSD",1731327500759,0.005,82135.0,82134.0,0.121752]
["bitfinex","BTCUSD",1731327500973,0.13094221,82135.0,82134.0,0.30399542]
["bitfinex","BTCUSD",1731327501190,0.13094221,82135.0,82134.0,0.121752]
["bitfinex","BTCUSD",1731327501406,0.13094221,82135.0,82128.0,0.001378]
["bitfinex","BTCUSD",1731327501651,0.06820272,82135.0,82134.0,0.121752]
["bitfinex","BTCUSD",1731327501874,0.005,82135.0,82128.0,0.001378]
["bitfinex","BTCUSD",1731327502101,1.505,82134.0,82132.0,0.121754]
["bitfinex","BTCUSD",1731327502309,1.505,82134.0,82128.0,0.001378]
["bitfinex","BTCUSD",1731327502523,1.505,82134.0,82133.0,0.121753]
["bitfinex","BTCUSD",1731327502744,1.63094221,82134.0,82133.0,0.121753]
["bitfinex","BTCUSD",1731327503193,1.62594221,82134.0,82133.0,0.121753]
["bitfinex","BTCUSD",1731327503436,1.62529688,82134.0,82133.0,0.121753]
["bitfinex","BTCUSD",1731327503685,0.12594221,82134.0,82133.0,0.121753]
["bitfinex","BTCUSD",1731327503935,0.12594221,82134.0,82130.0,0.206988]
["bitfinex","BTCUSD",1731327503936,0.005,82132.0,82128.0,0.001378]
["bitfinex","BTCUSD",1731327504180,0.002,82135.0,82128.0,0.123139]
["bitfinex","BTCUSD",1731327504181,0.12594221,82129.0,82128.0,0.123139]
["bitfinex","BTCUSD",1731327504868,1.62594221,82129.0,82128.0,0.123139]
["bitfinex","BTCUSD",1731327507873,1.62594221,82129.0,82128.0,0.12665992]
["bitfinex","BTCUSD",1731327508514,1.62594221,82129.0,82128.0,0.123139]
["bitfinex","BTCUSD",1731327508721,1.62594221,82129.0,82128.0,0.12633216]
["bitfinex","BTCUSD",1731327511299,0.12594221,82129.0,82128.0,0.12633216]
["bitfinex","BTCUSD",1731327511729,0.12594221,82129.0,82128.0,0.00457116]
["bitfinex","BTCUSD",1731327511730,1.63094221,82129.0,82128.0,0.00457116]
["bitfinex","BTCUSD",1731327511983,1.62594221,82129.0,82128.0,0.123139]
["bitfinex","BTCUSD",1731327512438,1.62594221,82129.0,82128.0,0.12634833]
["bitfinex","BTCUSD",1731327512670,0.12594221,82129.0,82128.0,0.12634833]
["bitfinex","BTCUSD",1731327512883,0.25,82145.0,82128.0,0.00458733]
["bitfinex","BTCUSD",1731327513150,0.25,82145.0,82144.0,0.121737]
["bitfinex","BTCUSD",1731327513634,0.25,82145.0,82144.0,0.12492881]
["bitfinex","BTCUSD",1731327513841,1.75,82145.0,82144.0,0.12492881]
["bitfinex","BTCUSD",1731327514080,1.87594221,82145.0,82144.0,0.12492881]
["bitfinex","BTCUSD",1731327514308,1.87594221,82145.0,82144.0,0.121737]
["bitfinex","BTCUSD",1731327514755,1.87594221,82145.0,82137.0,0.206968]
["bitfinex","BTCUSD",1731327514957,1.87594221,82145.0,82143.0,0.121737]
["bitfinex","BTCUSD",1731327514958,0.12594221,82144.0,82143.0,0.121737]
["bitfinex","BTCUSD",1731327515167,0.12594221,82144.0,82140.0,0.121743]
["bitfinex","BTCUSD",1731327515168,0.005,82141.0,82140.0,0.121743]
["bitfinex","BTCUSD",1731327515404,0.13094221,82141.0,82140.0,0.121743]
["bitfinex","BTCUSD",1731327515647,0.29857611,82141.0,82135.0,0.12175]
["bitfinex","BTCUSD",1731327515865,0.12594221,82140.0,82123.0,0.18224342]
["bitfinex","BTCUSD",1731327516079,0.16387344,82140.0,82123.0,0.18224342]
["bitfinex","BTCUSD",1731327516298,0.16387344,82140.0,82138.0,0.121745]
["bitfinex","BTCUSD",1731327516505,0.16387344,82140.0,82129.0,0.206991]
["bitfinex","BTCUSD",1731327516506,0.12594221,82140.0,82129.0,0.206991]
["bitfinex","BTCUSD",1731327516753,0.12594221,82140.0,82122.0,0.001378]
["bitfinex","BTCUSD",1731327516754,0.12594221,82134.0,82130.0,0.121756]
["bitfinex","BTCUSD",1731327517019,0.12594221,82134.0,82133.0,0.121753]
["bitfinex","BTCUSD",1731327517238,0.12594221,82134.0,82122.0,0.001378]
["bitfinex","BTCUSD",1731327517497,0.12594221,82134.0,82125.0,0.206999]
["bitfinex","BTCUSD",1731327517731,0.12594221,82134.0,82130.0,0.121757]
["bitfinex","BTCUSD",1731327517941,0.12594221,82134.0,82127.0,0.121761]
["bitfinex","BTCUSD",1731327518153,0.19365982,82133.0,82124.0,0.207003]
["bitfinex","BTCUSD",1731327518363,0.1676339,82129.0,82122.0,0.001378]
["bitfinex","BTCUSD",1731327518612,0.29357611,82129.0,82122.0,0.001378]
["bitfinex","BTCUSD",1731327518837,0.29857611,82129.0,82122.0,0.001378]
["bitfinex","BTCUSD",1731327519068,0.25270121,82129.0,82122.0,0.001378]
["bitfinex","BTCUSD",1731327519315,1.62594221,82129.0,82123.0,0.207005]
["bitfinex","BTCUSD",1731327519825,1.62594221,82129.0,82128.0,0.143139]
["bitfinex","BTCUSD",1731327520729,1.75188442,82129.0,82128.0,0.021378]
["bitfinex","BTCUSD",1731327520964,1.75888442,82129.0,82128.0,0.021378]
["bitfinex","BTCUSD",1731327521188,1.63294221,82129.0,82128.0,0.143139]
["bitfinex","BTCUSD",1731327521393,1.62594221,82129.0,82128.0,0.143139]
["bitfinex","BTCUSD",1731327521600,1.63294221,82129.0,82128.0,0.143139]
["bitfinex","BTCUSD",1731327522038,1.63994221,82129.0,82128.0,0.143139]
["bitfinex","BTCUSD",1731327522479,1.63994221,82129.0,82128.0,0.021378]
["bitfinex","BTCUSD",1731327522893,1.64494221,82129.0,82128.0,0.021378]
["bitfinex","BTCUSD",1731327524657,1.63994221,82129.0,82128.0,0.021378]
["bitfinex","BTCUSD",1731327524865,1.64494221,82129.0,82128.0,0.021378]
["bitfinex","BTCUSD",1731327525111,1.63794221,82129.0,82128.0,0.021378]
["bitfinex","BTCUSD",1731327525319,1.63094221,82129.0,82128.0,0.021378]
["bitfinex","BTCUSD",1731327525520,1.63794221,82129.0,82128.0,0.021378]
["bitfinex","BTCUSD",1731327525727,1.64494221,82129.0,82128.0,0.021378]
["bitfinex","BTCUSD",1731327525947,1.63094221,82129.0,82128.0,0.021378]
["bitfinex","BTCUSD",1731327526366,1.63794221,82129.0,82128.0,0.143139]
["bitfinex","BTCUSD",1731327526773,1.63894221,82129.0,82128.0,0.143139]
["bitfinex","BTCUSD",1731327527009,1.64694221,82129.0,82128.0,0.143139]
["bitfinex","BTCUSD",1731327527481,1.64194221,82129.0,82128.0,0.143139]
["bitfinex","BTCUSD",1731327528342,1.63394221,82129.0,82128.0,0.143139]
["bitfinex","BTCUSD",1731327528623,1.64194221,82129.0,82128.0,0.143139]
["bitfinex","BTCUSD",1731327529074,0.3317,82149.0,82128.0,0.021378]
["bitfinex","BTCUSD",1731327529289,0.25,82149.0,82147.0,0.121732]
["bitfinex","BTCUSD",1731327529503,1.68224342,82148.0,82147.0,0.121732]
["bitfinex","BTCUSD",1731327529923,1.5,82148.0,82147.0,0.121732]
["bitfinex","BTCUSD",1731327530838,1.5,82148.0,82131.0,0.04080297]
["bitfinex","BTCUSD",1731327530839,1.5,82148.0,82139.0,0.21914]
["bitfinex","BTCUSD",1731327531081,0.255,82136.0,82131.0,0.04080297]
["bitfinex","BTCUSD",1731327531317,0.1676339,82134.0,82131.0,0.04080297]
["bitfinex","BTCUSD",1731327531556,0.12594221,82133.0,82132.0,0.121755]
["bitfinex","BTCUSD",1731327531803,1.62594221,82133.0,82132.0,0.121755]
["bitfinex","BTCUSD",1731327532022,1.5,82133.0,82132.0,0.121755]
["bitfinex","BTCUSD",1731327535543,1.5,82133.0,82132.0,0.17622215]
["bitfinex","BTCUSD",1731327536022,1.5,82133.0,82132.0,0.121755]
["bitfinex","BTCUSD",1731327536289,1.5,82133.0,82132.0,0.15815329]
["bitfinex","BTCUSD",1731327536513,1.5,82133.0,82132.0,0.121755]
["bitfinex","BTCUSD",1731327537580,1.5,82133.0,82132.0,0.17622215]
["bitfinex","BTCUSD",1731327537985,1.5,82133.0,82132.0,0.17635199]
["bitfinex","BTCUSD",1731327538631,1.5,82133.0,82132.0,0.15815168]
["bitfinex","BTCUSD",1731327539042,1.5,82133.0,82132.0,0.17635199]
["bitfinex","BTCUSD",1731327539241,1.5,82133.0,82132.0,0.15815158]
["bitfinex","BTCUSD",1731327539477,0.6,82133.0,82132.0,0.121755]
["bitfinex","BTCUSD",1731327539998,0.6,82133.0,82132.0,0.122755]
["bitfinex","BTCUSD",1731327540772,0.72594221,82133.0,82132.0,0.122755]
["bitfinex","BTCUSD",1731327542378,0.89357611,82133.0,82132.0,0.001]
["bitfinex","BTCUSD",1731327542837,0.89357611,82133.0,82132.0,0.122755]
["bitfinex","BTCUSD",1731327543041,0.72594221,82133.0,82132.0,0.122755]
["bitfinex","BTCUSD",1731327545085,0.72594221,82133.0,82132.0,0.001]
["bitfinex","BTCUSD",1731327545292,0.72594221,82133.0,82132.0,0.121755]
["bitfinex","BTCUSD",1731327545714,0.72594221,82133.0,82132.0,0.122755]
["bitfinex","BTCUSD",1731327546130,0.72594221,82133.0,82132.0,0.121755]
["bitfinex","BTCUSD",1731327546131,0.72794221,82133.0,82132.0,0.121755]
["bitfinex","BTCUSD",1731327546380,0.72794221,82133.0,82131.0,0.121756]
["bitfinex","BTCUSD",1731327546381,0.005,82132.0,82131.0,0.121756]
["bitfinex","BTCUSD",1731327546593,0.13094221,82132.0,82131.0,0.121756]
["bitfinex","BTCUSD",1731327547033,1.62594221,82132.0,82131.0,0.121756]
["bitfinex","BTCUSD",1731327547475,1.75188442,82132.0,82128.0,0.021378]
["bitfinex","BTCUSD",1731327547706,0.34987732,82129.0,82128.0,0.021378]
["bitfinex","BTCUSD",1731327547924,0.34987732,82129.0,82112.0,0.03778076]
["bitfinex","BTCUSD",1731327547925,0.1676339,82123.0,82112.0,0.001378]
["bitfinex","BTCUSD",1731327548171,1.62594221,82123.0,82114.0,0.005]
["bitfinex","BTCUSD",1731327548381,1.62594221,82123.0,82122.0,0.16160477]
["bitfinex","BTCUSD",1731327548609,1.64863319,82123.0,82122.0,0.123148]
["bitfinex","BTCUSD",1731327548828,1.62594221,82123.0,82122.0,0.123148]
["bitfinex","BTCUSD",1731327549075,1.62594221,82123.0,82122.0,0.16160477]
["bitfinex","BTCUSD",1731327549491,1.5,82123.0,82122.0,0.20618425]
["bitfinex","BTCUSD",1731327549791,0.18224342,82137.0,82136.0,0.121749]
["bitfinex","BTCUSD",1731327550001,0.18224342,82137.0,82134.0,0.219152]
["bitfinex","BTCUSD",1731327550002,0.2435,82150.0,82145.0,0.121735]
["bitfinex","BTCUSD",1731327550448,0.18224342,82157.0,82155.0,0.005]
["bitfinex","BTCUSD",1731327550681,0.18224342,82157.0,82156.0,0.126719]
["bitfinex","BTCUSD",1731327550885,0.02418131,82167.0,82156.0,0.005]
["bitfinex","BTCUSD",1731327551118,0.02418131,82167.0,82165.0,0.121706]
["bitfinex","BTCUSD",1731327551588,0.12763221,82166.0,82165.0,0.121706]
["bitfinex","BTCUSD",1731327551805,0.12763221,82166.0,82150.0,0.219109]
["bitfinex","BTCUSD",1731327552016,0.12763221,82166.0,82138.0,0.18224342]
["bitfinex","BTCUSD",1731327552017,0.1676339,82154.0,82151.0,0.18224342]
["bitfinex","BTCUSD",1731327552221,0.00169,82166.0,82151.0,0.18224342]
["bitfinex","BTCUSD",1731327552222,0.12594221,82153.0,82152.0,0.121725]
["bitfinex","BTCUSD",1731327553320,0.12594221,82153.0,82150.0,0.121728]
["bitfinex","BTCUSD",1731327553561,0.12594221,82153.0,82130.0,0.121758]
["bitfinex","BTCUSD",1731327553562,0.12594221,82151.0,82130.0,0.121758]
["bitfinex","BTCUSD",1731327553761,0.1676339,82140.0,82139.0,0.18224342]
["bitfinex","BTCUSD",1731327554018,0.29357611,82140.0,82132.0,0.219159]
["bitfinex","BTCUSD",1731327554216,0.12594221,82139.0,82138.0,0.121745]
["bitfinex","BTCUSD",1731327554878,0.18224342,82159.0,82139.0,0.01]
["bitfinex","BTCUSD",1731327555081,0.02407666,82157.0,82156.0,0.121719]
["bitfinex","BTCUSD",1731327555328,0.14863061,82158.0,82152.0,0.001]
["bitfinex","BTCUSD",1731327555329,0.17131993,82158.0,82152.0,0.001]
["bitfinex","BTCUSD",1731327555551,0.1676339,82155.0,82152.0,0.001]
["bitfinex","BTCUSD",1731327555789,0.02268932,82154.0,82150.0,0.121727]
["bitfinex","BTCUSD",1731327555993,1.5,82153.0,82142.0,0.005]
["bitfinex","BTCUSD",1731327556208,0.12594221,82152.0,82148.0,0.12173]
["bitfinex","BTCUSD",1731327556411,0.12594221,82152.0,82144.0,0.231301]
["bitfinex","BTCUSD",1731327556620,0.12594221,82152.0,82145.0,0.121734]
["bitfinex","BTCUSD",1731327556833,1.5,82151.0,82142.0,0.005]
["bitfinex","BTCUSD",1731327557041,0.12594221,82150.0,82143.0,0.231303]
["bitfinex","BTCUSD",1731327557252,0.12594221,82150.0,82140.0,0.231311]
["bitfinex","BTCUSD",1731327557468,0.1676339,82148.0,82138.0,0.231318]
["bitfinex","BTCUSD",1731327557668,0.1676339,82148.0,82137.0,0.002]
["bitfinex","BTCUSD",1731327557669,1.62594221,82147.0,82137.0,0.002]
["bitfinex","BTCUSD",1731327557907,1.62594221,82147.0,82146.0,0.121734]
["bitfinex","BTCUSD",1731327558111,0.01137166,82146.0,82138.0,0.231318]
["bitfinex","BTCUSD",1731327558329,0.12594221,82145.0,82143.0,0.121737]
["bitfinex","BTCUSD",1731327558569,0.13731387,82145.0,82143.0,0.121737]
["bitfinex","BTCUSD",1731327558802,1.5,82144.0,82143.0,0.121737]
["bitfinex","BTCUSD",1731327559027,1.62594221,82144.0,82143.0,0.121737]
["bitfinex","BTCUSD",1731327560340,1.5,82144.0,82143.0,0.268374]
["bitfinex","BTCUSD",1731327560572,0.003,82145.0,82144.0,0.228737]
["bitfinex","BTCUSD",1731327561420,1.5,82162.0,82161.0,0.123712]
["bitfinex","BTCUSD",1731327561621,1.5,82162.0,82161.0,0.121712]
["bitfinex","BTCUSD",1731327562022,1.5,82162.0,82161.0,0.123712]
["bitfinex","BTCUSD",1731327562239,1.62594221,82162.0,82161.0,0.123712]
["bitfinex","BTCUSD",1731327562442,0.72594221,82162.0,82161.0,0.123712]
["bitfinex","BTCUSD",1731327563332,0.72594221,82162.0,82161.0,0.124712]
["bitfinex","BTCUSD",1731327563333,0.6,82162.0,82161.0,0.124712]
["bitfinex","BTCUSD",1731327563967,0.6,82162.0,82161.0,0.122712]
["bitfinex","BTCUSD",1731327564184,0.6,82162.0,82161.0,0.124712]
["bitfinex","BTCUSD",1731327564622,0.6,82162.0,82161.0,0.123712]
["bitfinex","BTCUSD",1731327564844,0.72594221,82162.0,82161.0,0.001]
["bitfinex","BTCUSD",1731327565716,0.72594221,82162.0,82161.0,0.121712]
["bitfinex","BTCUSD",1731327565934,0.72594221,82162.0,82161.0,0.001]
["bitfinex","BTCUSD",1731327566140,0.73194221,82162.0,82161.0,0.001]
["bitfinex","BTCUSD",1731327566342,0.74330416,82162.0,82159.0,0.121714]
["bitfinex","BTCUSD",1731327566547,0.74330416,82162.0,82158.0,0.002]
["bitfinex","BTCUSD",1731327566548,0.12594221,82161.0,82160.0,0.121713]
["bitfinex","BTCUSD",1731327567976,0.1486235,82161.0,82159.0,0.121713]
["bitfinex","BTCUSD",1731327568184,0.02268129,82160.0,82159.0,0.121715]
["bitfinex","BTCUSD",1731327568387,0.1486235,82160.0,82159.0,0.121715]
["bitfinex","BTCUSD",1731327568595,0.12594221,82160.0,82159.0,0.121715]
["bitfinex","BTCUSD",1731327568958,0.1486235,82160.0,82159.0,0.123715]
["bitfinex","BTCUSD",1731327569348,0.12594221,82160.0,82159.0,0.123715]
["bitfinex","BTCUSD",1731327569551,0.1546235,82160.0,82159.0,0.121715]
["bitfinex","BTCUSD",1731327569964,0.13794221,82160.0,82159.0,0.123715]
["bitfinex","BTCUSD",1731327570187,1.512,82160.0,82159.0,0.1923409]
["bitfinex","BTCUSD",1731327570814,1.506,82160.0,82159.0,0.1923409]
["bitfinex","BTCUSD",1731327571054,1.506,82160.0,82159.0,0.1903409]
["bitfinex","BTCUSD",1731327571260,1.506,82160.0,82159.0,0.1923409]
["bitfinex","BTCUSD",1731327571473,1.506,82160.0,82159.0,0.126715]
["bitfinex","BTCUSD",1731327571689,1.63194221,82160.0,82159.0,0.126715]
["bitfinex","BTCUSD",1731327571890,1.63194221,82160.0,82159.0,0.128715]
["bitfinex","BTCUSD",1731327572106,1.5,82160.0,82159.0,0.128715]
["bitfinex","BTCUSD",1731327572318,1.5,82160.0,82159.0,0.1928394]
["bitfinex","BTCUSD",1731327572719,1.5,82160.0,82159.0,0.133715]
["bitfinex","BTCUSD",1731327573357,1.506,82160.0,82159.0,0.133715]
["bitfinex","BTCUSD",1731327573852,1.506,82160.0,82159.0,0.128715]
["bitfinex","BTCUSD",1731327574051,1.52867079,82160.0,82159.0,0.126715]
["bitfinex","BTCUSD",1731327574257,1.52867079,82160.0,82152.0,0.000845]
["bitfinex","BTCUSD",1731327574258,0.023,82159.0,82152.0,0.000845]
["bitfinex","BTCUSD",1731327574536,0.02267079,82158.0,82152.0,0.005845]
["bitfinex","BTCUSD",1731327574742,1.506,82160.0,82159.0,0.128715]
["bitfinex","BTCUSD",1731327575183,1.5,82160.0,82159.0,0.128715]
["bitfinex","BTCUSD",1731327576360,1.5226768,82160.0,82159.0,0.123715]
["bitfinex","BTCUSD",1731327576773,1.5226768,82160.0,82159.0,0.121715]
["bitfinex","BTCUSD",1731327576981,1.57031477,82160.0,82159.0,0.121715]
["bitfinex","BTCUSD",1731327577182,1.57031477,82160.0,82159.0,0.123715]
["bitfinex","BTCUSD",1731327577733,1.5236768,82160.0,82159.0,0.123715]
["bitfinex","BTCUSD",1731327577945,1.5226768,82160.0,82159.0,0.3807489]
["bitfinex","BTCUSD",1731327578155,0.00169,82167.0,82166.0,0.133704]
["bitfinex","BTCUSD",1731327578371,0.00169,82167.0,82166.0,0.40377179]
["bitfinex","BTCUSD",1731327578617,0.00169,82167.0,82166.0,0.4013379]
["bitfinex","BTCUSD",1731327578795,0.00169,82167.0,82166.0,0.279004]
["bitfinex","BTCUSD",1731327579035,0.00169,82167.0,82166.0,0.51725776]
["bitfinex","BTCUSD",1731327579234,0.00169,82167.0,82166.0,0.59665776]
["bitfinex","BTCUSD",1731327580104,0.00169,82167.0,82166.0,0.59465776]
["bitfinex","BTCUSD",1731327580313,0.00169,82167.0,82166.0,0.59665776]
["bitfinex","BTCUSD",1731327580517,0.00169,82167.0,82166.0,0.48434621]
["bitfinex","BTCUSD",1731327581425,1.5,82183.0,82166.0,0.48434621]
["bitfinex","BTCUSD",1731327581631,0.18224342,82184.0,82183.0,0.128679]
["bitfinex","BTCUSD",1731327582068,0.18224342,82193.0,82188.0,0.123672]
["bitfinex","BTCUSD",1731327582491,2.5,82189.0,82188.0,0.123672]
["bitfinex","BTCUSD",1731327582697,2.52266349,82189.0,82188.0,0.123672]
["bitfinex","BTCUSD",1731327583081,2.5,82189.0,82188.0,0.123672]
["bitfinex","BTCUSD",1731327583299,2.502,82189.0,82188.0,0.123672]
["bitfinex","BTCUSD",1731327583692,2.502,82189.0,82188.0,0.1882759]
["bitfinex","BTCUSD",1731327584525,2.502,82189.0,82188.0,0.128672]
["bitfinex","BTCUSD",1731327584737,2.523,82189.0,82188.0,0.128672]
["bitfinex","BTCUSD",1731327584894,2.525,82189.0,82188.0,0.128672]
["bitfinex","BTCUSD",1731327585101,2.527,82189.0,82188.0,0.128672]
["bitfinex","BTCUSD",1731327585314,2.523,82189.0,82188.0,0.128672]
["bitfinex","BTCUSD",1731327585716,2.525,82189.0,82188.0,0.128672]
["bitfinex","BTCUSD",1731327586076,2.527,82189.0,82188.0,0.128672]
["bitfinex","BTCUSD",1731327586505,2.527,82189.0,82188.0,0.126672]
["bitfinex","BTCUSD",1731327586925,2.525,82189.0,82188.0,0.126672]
["bitfinex","BTCUSD",1731327587162,2.527,82189.0,82188.0,0.126672]
["bitfinex","BTCUSD",1731327587400,2.525,82189.0,82188.0,0.126672]
["bitfinex","BTCUSD",1731327588069,1.025,82189.0,82188.0,0.121672]
["bitfinex","BTCUSD",1731327588261,1.027,82189.0,82188.0,0.121672]
["bitfinex","BTCUSD",1731327588667,1.0235,82189.0,82188.0,0.121672]
["bitfinex","BTCUSD",1731327589106,1.17208954,82189.0,82188.0,0.121672]
["bitfinex","BTCUSD",1731327589551,1.04614733,82189.0,82188.0,0.1807759]
["bitfinex","BTCUSD",1731327589785,1.0235,82189.0,82188.0,0.1807759]
["bitfinex","BTCUSD",1731327589987,2.5235,82189.0,82188.0,0.1827759]
["bitfinex","BTCUSD",1731327590429,2.5235,82189.0,82188.0,0.1807759]
["bitfinex","BTCUSD",1731327590640,2.5235,82189.0,82188.0,0.123672]
["bitfinex","BTCUSD",1731327591096,1.0005,82189.0,82188.0,0.314972]
["bitfinex","BTCUSD",1731327591319,1.0005,82189.0,82188.0,0.364072]
["bitfinex","BTCUSD",1731327591320,1.00219,82189.0,82188.0,0.364072]
["bitfinex","BTCUSD",1731327591801,1.00219,82189.0,82188.0,0.49001421]
["bitfinex","BTCUSD",1731327592007,1.00019,82189.0,82188.0,0.60301572]
["bitfinex","BTCUSD",1731327592229,0.99819,82189.0,82188.0,0.60301572]
["bitfinex","BTCUSD",1731327592869,0.99819,82189.0,82188.0,0.60801572]
["bitfinex","BTCUSD",1731327594247,0.99819,82189.0,82188.0,0.133672]
["bitfinex","BTCUSD",1731327595147,0.99819,82189.0,82186.0,0.231181]
["bitfinex","BTCUSD",1731327595363,0.99819,82189.0,82179.0,0.1]
["bitfinex","BTCUSD",1731327595588,0.99819,82189.0,82175.0,0.231212]
["bitfinex","BTCUSD",1731327595815,0.99819,82189.0,82155.0,0.03622592]
["bitfinex","BTCUSD",1731327596536,0.99819,82189.0,82142.0,0.09056481]
["bitfinex","BTCUSD",1731327596537,0.005,82179.0,82142.0,0.09056481]
["bitfinex","BTCUSD",1731327596795,0.69388004,82188.0,82122.0,0.001378]
["bitfinex","BTCUSD",1731327596796,0.035,82131.0,82130.0,0.19664939]
["bitfinex","BTCUSD",1731327597006,0.499756,82131.0,82130.0,0.01440597]
["bitfinex","BTCUSD",1731327597218,0.04955168,82131.0,82130.0,0.01440597]
["bitfinex","BTCUSD",1731327597452,0.23002759,82131.0,82130.0,0.01440597]
["bitfinex","BTCUSD",1731327597757,0.23002759,82131.0,82122.0,0.001378]
["bitfinex","BTCUSD",1731327597758,0.21899199,82131.0,82122.0,0.001378]
["bitfinex","BTCUSD",1731327597971,0.16207754,82130.0,82104.0,0.18489679]
["bitfinex","BTCUSD",1731327598183,0.16207754,82130.0,82083.0,0.006378]
["bitfinex","BTCUSD",1731327598184,0.03613533,82129.0,82108.0,0.25154808]
["bitfinex","BTCUSD",1731327598404,0.18224342,82124.0,82108.0,0.25398364]
["bitfinex","BTCUSD",1731327598648,0.18224342,82123.0,82110.0,0.1]
["bitfinex","BTCUSD",1731327598846,0.18224342,82135.0,82118.0,0.231372]
["bitfinex","BTCUSD",1731327599070,0.18224342,82135.0,82134.0,0.121752]
["bitfinex","BTCUSD",1731327599279,0.18224342,82135.0,82127.0,0.25154808]
["bitfinex","BTCUSD",1731327599280,0.03609157,82146.0,82128.0,0.1]
["bitfinex","BTCUSD",1731327599485,0.03609193,82155.0,82144.0,0.25154808]
["bitfinex","BTCUSD",1731327599687,0.18224342,82156.0,82146.0,0.121734]
["bitfinex","BTCUSD",1731327599917,0.18224342,82156.0,82148.0,0.121731]
["bitfinex","BTCUSD",1731327600671,0.03608204,82160.0,82148.0,0.34767321]
["bitfinex","BTCUSD",1731327600889,0.03608204,82160.0,82159.0,0.221715]
["bitfinex","BTCUSD",1731327602178,0.03608204,82160.0,82159.0,0.21670931]
["bitfinex","BTCUSD",1731327602537,0.03608204,82160.0,82159.0,0.09781023]
["bitfinex","BTCUSD",1731327603156,0.03608204,82160.0,82159.0,0.001]
["bitfinex","BTCUSD",1731327603321,0.03608204,82160.0,82159.0,0.12356]
["bitfinex","BTCUSD",1731327603526,0.03608204,82160.0,82159.0,0.001845]
["bitfinex","BTCUSD",1731327603764,0.03608204,82160.0,82159.0,0.000845]
["bitfinex","BTCUSD",1731327604201,0.03608204,82160.0,82159.0,0.002845]
["bitfinex","BTCUSD",1731327604816,0.03608204,82160.0,82159.0,0.12256]
["bitfinex","BTCUSD",1731327605058,0.03608204,82160.0,82159.0,0.12356]
["bitfinex","BTCUSD",1731327605059,0.03908204,82160.0,82159.0,0.12356]
["bitfinex","BTCUSD",1731327605292,0.18224342,82166.0,82159.0,0.12356]
["bitfinex","BTCUSD",1731327605495,0.12594221,82165.0,82159.0,0.12356]
["bitfinex","BTCUSD",1731327605759,0.012,82160.0,82159.0,0.001845]
["bitfinex","BTCUSD",1731327606470,0.12594221,82165.0,82159.0,0.001845]
["bitfinex","BTCUSD",1731327606671,0.12594221,82165.0,82161.0,0.121711]
["bitfinex","BTCUSD",1731327606875,0.13394221,82165.0,82161.0,0.121711]
["bitfinex","BTCUSD",1731327607096,0.01269937,82164.0,82159.0,0.122559]
["bitfinex","BTCUSD",1731327607299,0.121713,82161.0,82159.0,0.001845]
["bitfinex","BTCUSD",1731327607506,0.24765521,82160.0,82159.0,0.001845]
["bitfinex","BTCUSD",1731327607716,0.24765521,82160.0,82159.0,0.000845]
["bitfinex","BTCUSD",1731327607936,0.37359742,82160.0,82159.0,0.000845]
["bitfinex","BTCUSD",1731327608367,0.39059742,82160.0,82159.0,0.000845]
["bitfinex","BTCUSD",1731327608495,0.37859742,82160.0,82159.0,0.000845]
["bitfinex","BTCUSD",1731327608705,0.005,82158.0,82138.0,0.18224342]
["bitfinex","BTCUSD",1731327608923,0.25154808,82153.0,82142.0,0.121739]
["bitfinex","BTCUSD",1731327609090,0.25154808,82153.0,82140.0,0.121743]
["bitfinex","BTCUSD",1731327609091,0.14850386,82152.0,82140.0,0.121743]
["bitfinex","BTCUSD",1731327609359,0.20480507,82151.0,82109.0,0.0458]
["bitfinex","BTCUSD",1731327609582,0.20480507,82151.0,82131.0,0.121756]
["bitfinex","BTCUSD",1731327609583,0.25154808,82145.0,82131.0,0.121756]
["bitfinex","BTCUSD",1731327609818,0.18224342,82142.0,82127.0,0.158289]
["bitfinex","BTCUSD",1731327610028,0.18224342,82142.0,82120.0,0.03590434]
["bitfinex","BTCUSD",1731327610029,0.14850386,82141.0,82121.0,0.121771]
["bitfinex","BTCUSD",1731327610227,0.03553287,82140.0,82121.0,0.158302]
["bitfinex","BTCUSD",1731327610433,0.14849925,82139.0,82105.0,0.005]
["bitfinex","BTCUSD",1731327610662,0.02255704,82138.0,82105.0,0.18224342]
["bitfinex","BTCUSD",1731327610882,0.18224342,82133.0,82105.0,0.18224342]
["bitfinex","BTCUSD",1731327611094,0.14849582,82132.0,82129.0,0.121759]
["bitfinex","BTCUSD",1731327611303,0.02255503,82131.0,82121.0,0.001]
["bitfinex","BTCUSD",1731327611533,0.14849724,82130.0,82128.0,0.12176]
["bitfinex","BTCUSD",1731327611751,0.14849724,82130.0,82094.0,0.25154808]
["bitfinex","BTCUSD",1731327611752,0.02255503,82129.0,82094.0,0.25154808]
["bitfinex","BTCUSD",1731327611971,0.12594221,82128.0,82108.0,0.158328]
["bitfinex","BTCUSD",1731327612190,0.12594221,82128.0,82121.0,0.12177]
["bitfinex","BTCUSD",1731327612414,0.18224342,82124.0,82114.0,0.158314]
["bitfinex","BTCUSD",1731327612651,0.18224342,82124.0,82105.0,0.001]
["bitfinex","BTCUSD",1731327612652,0.12594221,82123.0,82106.0,0.158331]
["bitfinex","BTCUSD",1731327612853,0.12594221,82123.0,82121.0,0.12177]
["bitfinex","BTCUSD",1731327613085,1.80818563,82122.0,82121.0,0.12177]
["bitfinex","BTCUSD",1731327613302,1.62594221,82122.0,82109.0,0.005]
["bitfinex","BTCUSD",1731327613506,1.62594221,82122.0,82121.0,0.121771]
["bitfinex","BTCUSD",1731327613952,1.64848636,82122.0,82113.0,0.121782]
["bitfinex","BTCUSD",1731327614203,1.64848636,82122.0,82088.0,0.005]
["bitfinex","BTCUSD",1731327614204,1.64848636,82122.0,82053.0,0.65835903]
["bitfinex","BTCUSD",1731327614205,0.005,82065.0,82053.0,0.65835903]
["bitfinex","BTCUSD",1731327614421,0.1267,82102.0,82044.0,0.73068703]
["bitfinex","BTCUSD",1731327614422,0.005,82060.0,82044.0,0.00023042]
["bitfinex","BTCUSD",1731327614677,0.005,82058.0,82057.0,0.121866]
["bitfinex","BTCUSD",1731327614924,1.5,82073.0,82059.0,0.121863]
["bitfinex","BTCUSD",1731327614925,0.005,82060.0,82059.0,0.121863]
["bitfinex","BTCUSD",1731327615163,0.02251891,82060.0,82059.0,0.37341108]
["bitfinex","BTCUSD",1731327615385,0.005,82073.0,82065.0,0.170595]
["bitfinex","BTCUSD",1731327615613,0.0224978,82072.0,82071.0,0.121845]
["bitfinex","BTCUSD",1731327616040,0.01,82081.0,82080.0,0.121832]
["bitfinex","BTCUSD",1731327616279,0.02748013,82081.0,82080.0,0.121832]
["bitfinex","BTCUSD",1731327618123,0.02918643,82081.0,82080.0,0.121832]
["bitfinex","BTCUSD",1731327619361,0.0047063,82074.0,82069.0,0.170588]
["bitfinex","BTCUSD",1731327619569,0.0047063,82074.0,82073.0,0.121842]
["bitfinex","BTCUSD",1731327619769,0.0271679,82074.0,82073.0,0.121842]
["bitfinex","BTCUSD",1731327620224,0.0224616,82074.0,82073.0,0.151085]
["bitfinex","BTCUSD",1731327620415,0.0224616,82074.0,82073.0,0.121842]
["bitfinex","BTCUSD",1731327620690,0.0224616,82074.0,82061.0,0.18274742]
["bitfinex","BTCUSD",1731327620691,0.18274742,82095.0,82081.0,0.12183]
["bitfinex","BTCUSD",1731327620883,0.25154808,82088.0,82062.0,0.005]
["bitfinex","BTCUSD",1731327621127,0.12594221,82089.0,82069.0,0.18274742]
["bitfinex","BTCUSD",1731327621128,0.002,82081.0,82069.0,0.18274742]
["bitfinex","BTCUSD",1731327621330,0.25154808,82078.0,82060.0,0.18274742]
["bitfinex","BTCUSD",1731327621543,0.01522235,82077.0,82070.0,0.18274742]
["bitfinex","BTCUSD",1731327621758,0.02648866,82076.0,82073.0,0.002]
["bitfinex","BTCUSD",1731327621987,0.121848,82070.0,82050.0,0.121876]
["bitfinex","BTCUSD",1731327622191,0.03592507,82060.0,82045.0,0.005]
["bitfinex","BTCUSD",1731327622422,0.03592507,82060.0,82039.0,0.001378]
["bitfinex","BTCUSD",1731327622423,0.02458562,82062.0,82061.0,0.12186]
["bitfinex","BTCUSD",1731327622627,0.18274742,82076.0,82061.0,0.03046074]
["bitfinex","BTCUSD",1731327622840,1.62594221,82077.0,82061.0,0.03046074]
["bitfinex","BTCUSD",1731327622841,0.03591272,82064.0,82063.0,0.126857]
["bitfinex","BTCUSD",1731327623060,0.01269937,82081.0,82073.0,0.121842]
["bitfinex","BTCUSD",1731327623281,0.37783205,82080.0,82070.0,0.005]
["bitfinex","BTCUSD",1731327623501,0.37783205,82080.0,82064.0,0.005]
["bitfinex","BTCUSD",1731327623502,0.08040158,82079.0,82064.0,0.005]
["bitfinex","BTCUSD",1731327623737,0.08040158,82079.0,82050.0,0.002]
["bitfinex","BTCUSD",1731327623738,0.73106986,82052.0,82016.0,8e-05]
["bitfinex","BTCUSD",1731327623972,0.1266,82064.0,82016.0,8e-05]
["bitfinex","BTCUSD",1731327623973,0.01,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1731327624206,0.04590723,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1731327624661,0.18305816,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1731327624886,0.19432222,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1731327625082,0.54432222,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1731327625210,0.55832222,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1731327625478,0.56232754,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1731327625672,0.67026443,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1731327625870,0.68426443,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1731327626037,0.2971135,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1731327626216,0.18584944,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1731327626449,0.30777444,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1731327626869,0.66087022,82017.0,82016.0,0.000925]
["bitfinex","BTCUSD",1731327627087,0.66087022,82017.0,82016.0,0.001925]
["bitfinex","BTCUSD",1731327627088,0.69661606,82017.0,82016.0,0.001925]
["bitfinex","BTCUSD",1731327627508,0.81061606,82017.0,82016.0,0.001925]
["bitfinex","BTCUSD",1731327627738,0.79661606,82017.0,82016.0,0.001925]
["bitfinex","BTCUSD",1731327627974,0.81061606,82017.0,82016.0,0.001925]
["bitfinex","BTCUSD",1731327628194,0.12594221,82017.0,82016.0,0.001925]
["bitfinex","BTCUSD",1731327628399,2.13687022,82017.0,82016.0,0.001925]
["bitfinex","BTCUSD",1731327628608,2.15087022,82017.0,82016.0,0.000925]
["bitfinex","BTCUSD",1731327628855,1.63994221,82017.0,82016.0,0.000925]
["bitfinex","BTCUSD",1731327629075,0.13994221,82017.0,82016.0,0.000925]
["bitfinex","BTCUSD",1731327629515,0.37594221,82017.0,82016.0,0.000925]
["bitfinex","BTCUSD",1731327629734,0.51186721,82017.0,82016.0,0.000925]
["bitfinex","BTCUSD",1731327630162,0.49786721,82017.0,82016.0,0.000925]
["bitfinex","BTCUSD",1731327630381,2.10986721,82017.0,82016.0,0.001925]
["bitfinex","BTCUSD",1731327630618,2.12386721,82017.0,82016.0,0.001925]
["bitfinex","BTCUSD",1731327631282,0.121937,82009.0,82008.0,0.18289003]
["bitfinex","BTCUSD",1731327631494,0.12594221,82009.0,81997.0,0.18426803]
["bitfinex","BTCUSD",1731327631704,0.12194,82007.0,82006.0,0.18289003]
["bitfinex","BTCUSD",1731327631953,0.12594221,82007.0,81997.0,0.18426803]
["bitfinex","BTCUSD",1731327632170,0.36982721,82006.0,81997.0,0.18426803]
["bitfinex","BTCUSD",1731327632411,0.121948,82002.0,81997.0,0.18426803]
["bitfinex","BTCUSD",1731327632646,0.43781101,82009.0,81997.0,0.18426803]
["bitfinex","BTCUSD",1731327632647,0.12594221,82001.0,81997.0,0.18426803]
["bitfinex","BTCUSD",1731327633061,0.12594221,82001.0,82000.0,0.0011002]
["bitfinex","BTCUSD",1731327633293,0.26048543,82001.0,82000.0,0.0011002]
["bitfinex","BTCUSD",1731327633517,0.24789121,82001.0,82000.0,0.0001002]
["bitfinex","BTCUSD",1731327633940,0.24769121,82001.0,82000.0,0.0011002]
["bitfinex","BTCUSD",1731327634145,1.74769121,82001.0,82000.0,0.0011002]
["bitfinex","BTCUSD",1731327634378,1.76069121,82001.0,82000.0,0.0021002]
["bitfinex","BTCUSD",1731327634813,0.121977,81982.0,81981.0,0.10289003]
["bitfinex","BTCUSD",1731327635005,0.24791921,81982.0,81981.0,0.10289003]
["bitfinex","BTCUSD",1731327635224,0.24791921,81982.0,81976.0,0.0002]
["bitfinex","BTCUSD",1731327635225,0.12198,81980.0,81976.0,0.0002]
["bitfinex","BTCUSD",1731327635429,1.74792221,81980.0,81979.0,0.00677389]
["bitfinex","BTCUSD",1731327635668,1.77014239,81980.0,81979.0,0.00177389]
["bitfinex","BTCUSD",1731327636049,1.64816239,81980.0,81979.0,0.00177389]
["bitfinex","BTCUSD",1731327636458,0.121984,81978.0,81964.0,0.18289003]
["bitfinex","BTCUSD",1731327636663,0.14816239,81977.0,81973.0,0.18289003]
["bitfinex","BTCUSD",1731327636978,0.02222018,81976.0,81964.0,0.18289003]
["bitfinex","BTCUSD",1731327637154,1.5,81974.0,81964.0,0.30489303]
["bitfinex","BTCUSD",1731327637377,0.12594221,81973.0,81964.0,0.18289003]
["bitfinex","BTCUSD",1731327637592,0.12594221,81973.0,81955.0,0.30490703]
["bitfinex","BTCUSD",1731327637794,0.12594221,81973.0,81942.0,0.00023043]
["bitfinex","BTCUSD",1731327637795,0.122003,81965.0,81964.0,0.001]
["bitfinex","BTCUSD",1731327638000,0.122015,81957.0,81956.0,0.18289003]
["bitfinex","BTCUSD",1731327638218,0.122015,81957.0,81947.0,0.18289003]
["bitfinex","BTCUSD",1731327638219,1.5,81957.0,81947.0,0.18289003]
["bitfinex","BTCUSD",1731327638451,0.10331933,81956.0,81936.0,0.00023043]
["bitfinex","BTCUSD",1731327638608,0.244039,81954.0,81936.0,0.00023043]
["bitfinex","BTCUSD",1731327638825,0.11664668,81956.0,81936.0,0.00023043]
["bitfinex","BTCUSD",1731327638826,0.25,81947.0,81939.0,0.01428497]
["bitfinex","BTCUSD",1731327639032,0.122036,81943.0,81942.0,0.18289003]
["bitfinex","BTCUSD",1731327639238,0.25,81937.0,81923.0,0.18289003]
["bitfinex","BTCUSD",1731327639400,0.122051,81933.0,81932.0,0.18289003]
["bitfinex","BTCUSD",1731327639612,0.122051,81933.0,81923.0,0.18289003]
["bitfinex","BTCUSD",1731327639613,0.12594221,81933.0,81923.0,0.18289003]
["bitfinex","BTCUSD",1731327639923,1.5,81924.0,81923.0,0.18289003]
["bitfinex","BTCUSD",1731327640368,1.5,81924.0,81918.0,0.00138]
["bitfinex","BTCUSD",1731327640564,1.5,81924.0,81920.0,0.122069]
["bitfinex","BTCUSD",1731327640780,1.5,81924.0,81919.0,0.122071]
["bitfinex","BTCUSD",1731327641033,1.5,81924.0,81918.0,0.00138]
["bitfinex","BTCUSD",1731327641034,0.12594221,81923.0,81918.0,0.00138]
["bitfinex","BTCUSD",1731327641246,0.12594221,81922.0,81918.0,0.00138]
["bitfinex","BTCUSD",1731327641743,0.12594221,81922.0,81906.0,0.18289003]
["bitfinex","BTCUSD",1731327641744,0.12594221,81922.0,81917.0,0.122073]
["bitfinex","BTCUSD",1731327641925,0.001,81925.0,81906.0,0.18289003]
["bitfinex","BTCUSD",1731327642152,0.12694221,81925.0,81917.0,0.122073]
["bitfinex","BTCUSD",1731327642544,0.12694221,81925.0,81906.0,0.18289003]
["bitfinex","BTCUSD",1731327642545,0.001,81924.0,81906.0,0.18289003]
["bitfinex","BTCUSD",1731327642708,0.001,81924.0,81923.0,0.122065]
["bitfinex","BTCUSD",1731327642898,0.001,81925.0,81906.0,0.30883224]
["bitfinex","BTCUSD",1731327642899,0.001,81925.0,81922.0,0.122066]
["bitfinex","BTCUSD",1731327643112,0.001,81925.0,81923.0,0.122065]
["bitfinex","BTCUSD",1731327643335,0.001,81925.0,81924.0,0.122064]
["bitfinex","BTCUSD",1731327643336,0.002,81925.0,81924.0,0.122064]
["bitfinex","BTCUSD",1731327643702,0.001,81925.0,81924.0,0.122064]
["bitfinex","BTCUSD",1731327644126,0.006,81925.0,81924.0,0.122064]
["bitfinex","BTCUSD",1731327644330,0.011,81925.0,81924.0,0.122064]
["bitfinex","BTCUSD",1731327644533,0.006,81925.0,81924.0,0.83722212]
["bitfinex","BTCUSD",1731327645659,0.121993,81972.0,81924.0,0.83722212]
["bitfinex","BTCUSD",1731327645660,0.243987,81972.0,81929.0,0.005]
["bitfinex","BTCUSD",1731327645896,0.18289003,81947.0,81938.0,0.1]
["bitfinex","BTCUSD",1731327646133,0.18289003,81961.0,81953.0,0.12202]
["bitfinex","BTCUSD",1731327646340,0.18289003,81961.0,81958.0,0.122012]
["bitfinex","BTCUSD",1731327646341,0.18289003,81960.0,81958.0,0.122012]
["bitfinex","BTCUSD",1731327646554,0.02480617,81974.0,81958.0,0.122012]
["bitfinex","BTCUSD",1731327646769,0.243941,81987.0,81946.0,0.18289003]
["bitfinex","BTCUSD",1731327646770,0.001,81972.0,81953.0,0.122021]
["bitfinex","BTCUSD",1731327646979,0.12594221,81971.0,81957.0,0.122013]
["bitfinex","BTCUSD",1731327647224,0.001,81972.0,81955.0,0.18289003]
["bitfinex","BTCUSD",1731327647418,1.5,81980.0,81973.0,0.121989]
["bitfinex","BTCUSD",1731327647624,0.4510735,81975.0,81974.0,0.121989]
["bitfinex","BTCUSD",1731327647866,0.4510735,81975.0,81961.0,0.122007]
["bitfinex","BTCUSD",1731327648063,0.12594221,81974.0,81962.0,0.18289003]
["bitfinex","BTCUSD",1731327648292,0.001,81971.0,81962.0,0.06753193]
["bitfinex","BTCUSD",1731327648506,0.001,81971.0,81954.0,0.18289003]
["bitfinex","BTCUSD",1731327648507,0.0794,81966.0,81954.0,0.18289003]
["bitfinex","BTCUSD",1731327648732,0.7337,81970.0,81954.0,0.18289003]
["bitfinex","BTCUSD",1731327648733,0.244009,81964.0,81954.0,0.18289003]
["bitfinex","BTCUSD",1731327648949,1.5,81963.0,81954.0,0.18289003]
["bitfinex","BTCUSD",1731327649172,1.55852469,81963.0,81954.0,0.18289003]
["bitfinex","BTCUSD",1731327649363,0.05852469,81963.0,81957.0,0.122013]
["bitfinex","BTCUSD",1731327649480,0.05852469,81962.0,81956.0,0.122015]
["bitfinex","BTCUSD",1731327649685,1.5,81961.0,81958.0,0.00361574]
["bitfinex","BTCUSD",1731327649891,0.05852469,81960.0,81959.0,0.18289003]
["bitfinex","BTCUSD",1731327650097,0.05852469,81960.0,81954.0,0.18289003]
["bitfinex","BTCUSD",1731327650305,0.121993,81972.0,81959.0,0.12562668]
["bitfinex","BTCUSD",1731327650509,0.25193621,81971.0,81945.0,0.26329003]
["bitfinex","BTCUSD",1731327650720,1.5,81970.0,81954.0,0.18289003]
["bitfinex","BTCUSD",1731327650922,0.12594221,81969.0,81954.0,0.18289003]
["bitfinex","BTCUSD",1731327651174,0.014,81960.0,81957.0,0.122014]
["bitfinex","BTCUSD",1731327651384,0.001,81962.0,81958.0,0.06652034]
["bitfinex","BTCUSD",1731327651590,0.001,81962.0,81958.0,0.19214803]
["bitfinex","BTCUSD",1731327651811,0.001,81962.0,81958.0,0.00361569]
["bitfinex","BTCUSD",1731327652021,0.001,81962.0,81935.0,0.122047]
["bitfinex","BTCUSD",1731327652022,0.122028,81949.0,81935.0,0.122047]
["bitfinex","BTCUSD",1731327652223,0.122044,81938.0,81937.0,0.18289003]
["bitfinex","BTCUSD",1731327652433,0.122044,81937.0,81936.0,0.00325444]
["bitfinex","BTCUSD",1731327652647,0.244092,81936.0,81914.0,0.08]
["bitfinex","BTCUSD",1731327652932,0.02479862,81936.0,81915.0,0.30496703]
["bitfinex","BTCUSD",1731327653291,0.12594221,81935.0,81915.0,0.18289003]
["bitfinex","BTCUSD",1731327653556,0.12594221,81935.0,81924.0,0.18289003]
["bitfinex","BTCUSD",1731327653557,0.244121,81927.0,81924.0,0.18289003]
["bitfinex","BTCUSD",1731327653770,0.12594221,81927.0,81915.0,0.18289003]
["bitfinex","BTCUSD",1731327653986,0.12594221,81927.0,81916.0,0.122076]
["bitfinex","BTCUSD",1731327654224,0.12594221,81927.0,81921.0,0.122068]
["bitfinex","BTCUSD",1731327654449,0.18289003,81922.0,81909.0,0.122086]
["bitfinex","BTCUSD",1731327654677,0.18289003,81922.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327654678,0.12594221,81922.0,81907.0,0.18289003]
["bitfinex","BTCUSD",1731327654916,0.144529,81921.0,81907.0,0.18289003]
["bitfinex","BTCUSD",1731327655131,0.14840221,81920.0,81908.0,0.18289003]
["bitfinex","BTCUSD",1731327655344,0.12594221,81920.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327655607,0.244146,81919.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327655824,1.64839615,81918.0,81907.0,0.18289003]
["bitfinex","BTCUSD",1731327656042,0.02245394,81917.0,81907.0,0.18289003]
["bitfinex","BTCUSD",1731327656263,0.02245394,81916.0,81907.0,0.30497903]
["bitfinex","BTCUSD",1731327656479,1.5,81918.0,81910.0,0.122084]
["bitfinex","BTCUSD",1731327656700,1.5,81918.0,81906.0,0.122091]
["bitfinex","BTCUSD",1731327656901,1.5,81918.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327656902,1.5,81918.0,81912.0,0.122082]
["bitfinex","BTCUSD",1731327657124,1.5,81918.0,81917.0,0.122074]
["bitfinex","BTCUSD",1731327657333,0.014,81920.0,81919.0,0.122071]
["bitfinex","BTCUSD",1731327657604,0.014,81920.0,81919.0,0.24801321]
["bitfinex","BTCUSD",1731327657808,0.05838542,81951.0,81919.0,0.24801321]
["bitfinex","BTCUSD",1731327657809,1.5,81950.0,81921.0,0.1]
["bitfinex","BTCUSD",1731327658026,0.18289003,81930.0,81929.0,0.122056]
["bitfinex","BTCUSD",1731327658228,0.18289003,81939.0,81924.0,0.122064]
["bitfinex","BTCUSD",1731327658431,0.18289003,81939.0,81918.0,0.122073]
["bitfinex","BTCUSD",1731327658432,0.18289003,81925.0,81918.0,0.122073]
["bitfinex","BTCUSD",1731327658649,0.12594221,81938.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327658650,0.38900301,81934.0,81919.0,0.18289003]
["bitfinex","BTCUSD",1731327658883,1.62594221,81937.0,81919.0,0.18289003]
["bitfinex","BTCUSD",1731327659123,0.12594221,81937.0,81919.0,0.20117903]
["bitfinex","BTCUSD",1731327659363,0.02456468,81939.0,81929.0,0.122056]
["bitfinex","BTCUSD",1731327659364,0.014,81939.0,81929.0,0.122056]
["bitfinex","BTCUSD",1731327659579,1.5,81936.0,81919.0,0.20117903]
["bitfinex","BTCUSD",1731327659780,1.5,81936.0,81930.0,0.00347257]
["bitfinex","BTCUSD",1731327659992,0.122037,81943.0,81934.0,0.122048]
["bitfinex","BTCUSD",1731327660194,0.25,81957.0,81932.0,0.122052]
["bitfinex","BTCUSD",1731327660195,0.12594221,81942.0,81932.0,0.122052]
["bitfinex","BTCUSD",1731327660434,1.5,81941.0,81935.0,0.00358953]
["bitfinex","BTCUSD",1731327660665,1.5,81941.0,81931.0,0.18289003]
["bitfinex","BTCUSD",1731327660666,0.81134221,81940.0,81931.0,0.18289003]
["bitfinex","BTCUSD",1731327660863,0.122045,81937.0,81931.0,0.18289003]
["bitfinex","BTCUSD",1731327661077,0.12594221,81936.0,81915.0,0.18289003]
["bitfinex","BTCUSD",1731327661289,0.014,81937.0,81927.0,0.122059]
["bitfinex","BTCUSD",1731327661477,0.6854,81940.0,81927.0,0.122059]
["bitfinex","BTCUSD",1731327661478,0.244084,81939.0,81927.0,0.122059]
["bitfinex","BTCUSD",1731327661684,0.18289003,81938.0,81915.0,0.32325503]
["bitfinex","BTCUSD",1731327661865,0.6854,81940.0,81928.0,0.122057]
["bitfinex","BTCUSD",1731327662064,0.18289003,81939.0,81928.0,0.122057]
["bitfinex","BTCUSD",1731327662264,0.6854,81940.0,81939.0,0.122042]
["bitfinex","BTCUSD",1731327662687,1.5,81941.0,81940.0,0.12204]
["bitfinex","BTCUSD",1731327663063,1.5,81941.0,81940.0,0.12558261]
["bitfinex","BTCUSD",1731327663271,1.01053129,81962.0,81953.0,0.12202]
["bitfinex","BTCUSD",1731327663479,0.18289003,81961.0,81960.0,0.12201]
["bitfinex","BTCUSD",1731327663830,1.622009,81961.0,81960.0,0.00319874]
["bitfinex","BTCUSD",1731327664006,1.74795121,81961.0,81960.0,0.00319874]
["bitfinex","BTCUSD",1731327664166,1.62594221,81961.0,81951.0,0.18289003]
["bitfinex","BTCUSD",1731327664366,0.12202,81954.0,81943.0,0.122034]
["bitfinex","BTCUSD",1731327664622,0.244027,81958.0,81951.0,0.18289003]
["bitfinex","BTCUSD",1731327664820,0.12594221,81961.0,81944.0,0.00320326]
["bitfinex","BTCUSD",1731327665048,0.12594221,81961.0,81939.0,0.122042]
["bitfinex","BTCUSD",1731327665049,1.5,81953.0,81952.0,0.0032032]
["bitfinex","BTCUSD",1731327665262,1.5,81953.0,81948.0,0.122027]
["bitfinex","BTCUSD",1731327665473,1.5,81953.0,81952.0,0.122022]
["bitfinex","BTCUSD",1731327665810,1.5,81953.0,81952.0,0.12522524]
["bitfinex","BTCUSD",1731327666216,1.5,81953.0,81952.0,0.16823967]
["bitfinex","BTCUSD",1731327666648,1.508,81953.0,81952.0,0.16823967]
["bitfinex","BTCUSD",1731327666851,1.508,81953.0,81952.0,0.122022]
["bitfinex","BTCUSD",1731327667073,0.608,81953.0,81952.0,0.122022]
["bitfinex","BTCUSD",1731327667271,0.6,81953.0,81952.0,0.12522524]
["bitfinex","BTCUSD",1731327667534,0.625,81953.0,81952.0,0.12522524]
["bitfinex","BTCUSD",1731327667883,0.614,81953.0,81952.0,0.00320324]
["bitfinex","BTCUSD",1731327668087,0.625,81953.0,81945.0,0.122032]
["bitfinex","BTCUSD",1731327668323,0.625,81953.0,81938.0,0.18289003]
["bitfinex","BTCUSD",1731327668511,0.244046,81952.0,81938.0,0.30493203]
["bitfinex","BTCUSD",1731327668732,0.244051,81950.0,81939.0,0.00320342]
["bitfinex","BTCUSD",1731327668957,0.12204,81940.0,81939.0,0.00320342]
["bitfinex","BTCUSD",1731327669252,0.12594221,81940.0,81930.0,0.30494303]
["bitfinex","BTCUSD",1731327669487,1.62594221,81940.0,81930.0,0.18289003]
["bitfinex","BTCUSD",1731327669690,1.62594221,81940.0,81931.0,0.00320364]
["bitfinex","BTCUSD",1731327669896,1.62594221,81940.0,81933.0,0.12205]
["bitfinex","BTCUSD",1731327670127,1.5,81940.0,81936.0,0.122046]
["bitfinex","BTCUSD",1731327670346,0.6854,81959.0,81934.0,0.00319943]
["bitfinex","BTCUSD",1731327670531,0.122034,81944.0,81922.0,0.167367]
["bitfinex","BTCUSD",1731327670748,1.622042,81939.0,81935.0,0.00322319]
["bitfinex","BTCUSD",1731327670948,1.5,81939.0,81927.0,0.18289003]
["bitfinex","BTCUSD",1731327671828,1.5,81939.0,81928.0,0.00322309]
["bitfinex","BTCUSD",1731327672029,0.122048,81935.0,81928.0,0.00322309]
["bitfinex","BTCUSD",1731327672235,0.014,81940.0,81919.0,0.083147]
["bitfinex","BTCUSD",1731327672236,0.12594221,81934.0,81919.0,0.000847]
["bitfinex","BTCUSD",1731327672444,0.18289003,81933.0,81919.0,0.000847]
["bitfinex","BTCUSD",1731327672667,0.122068,81921.0,81919.0,0.000847]
["bitfinex","BTCUSD",1731327672880,0.244085,81939.0,81919.0,0.000847]
["bitfinex","BTCUSD",1731327672881,0.24801221,81920.0,81919.0,0.000847]
["bitfinex","BTCUSD",1731327673239,1.74801221,81920.0,81919.0,0.000847]
["bitfinex","BTCUSD",1731327673934,1.5,81920.0,81919.0,0.000847]
["bitfinex","BTCUSD",1731327674148,1.514,81920.0,81919.0,0.122918]
["bitfinex","BTCUSD",1731327674366,0.014,81920.0,81919.0,0.122918]
["bitfinex","BTCUSD",1731327674570,0.028,81920.0,81919.0,0.122918]
["bitfinex","BTCUSD",1731327674777,1.5,81937.0,81928.0,0.122058]
["bitfinex","BTCUSD",1731327675005,0.18289003,81934.0,81928.0,0.122057]
["bitfinex","BTCUSD",1731327675235,0.014,81920.0,81919.0,0.122918]
["bitfinex","BTCUSD",1731327675436,0.244104,81932.0,81921.0,0.122068]
["bitfinex","BTCUSD",1731327675648,0.244104,81932.0,81919.0,0.18373703]
["bitfinex","BTCUSD",1731327675649,0.12594221,81931.0,81919.0,0.122918]
["bitfinex","BTCUSD",1731327675849,0.014,81920.0,81919.0,0.122918]
["bitfinex","BTCUSD",1731327676572,0.13607,81920.0,81919.0,0.000847]
["bitfinex","BTCUSD",1731327676770,0.27201221,81920.0,81919.0,0.000847]
["bitfinex","BTCUSD",1731327677008,0.27201221,81920.0,81906.0,0.18289003]
["bitfinex","BTCUSD",1731327677009,0.17194625,81920.0,81906.0,0.18289003]
["bitfinex","BTCUSD",1731327677210,0.03600404,81917.0,81906.0,0.18289003]
["bitfinex","BTCUSD",1731327677421,0.03600404,81914.0,81900.0,0.001]
["bitfinex","BTCUSD",1731327677645,0.03603822,81912.0,81910.0,0.122085]
["bitfinex","BTCUSD",1731327677851,1.5,81911.0,81908.0,0.122087]
["bitfinex","BTCUSD",1731327678104,1.5,81911.0,81910.0,0.122085]
["bitfinex","BTCUSD",1731327678923,1.5,81911.0,81908.0,0.122087]
["bitfinex","BTCUSD",1731327679070,1.5,81911.0,81910.0,0.122085]
["bitfinex","BTCUSD",1731327679467,1.5,81911.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327679667,1.5,81911.0,81906.0,0.122089]
["bitfinex","BTCUSD",1731327679863,1.5,81911.0,81909.0,0.122086]
["bitfinex","BTCUSD",1731327680312,1.5,81911.0,81906.0,0.122089]
["bitfinex","BTCUSD",1731327680313,1.53603822,81911.0,81906.0,0.122089]
["bitfinex","BTCUSD",1731327680482,1.506,81911.0,81906.0,0.122089]
["bitfinex","BTCUSD",1731327680733,1.62594221,81911.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327680943,0.18289003,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327681154,0.24803321,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327681360,0.028,81911.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327681361,0.06805734,81911.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327681659,1.5,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327681984,1.622091,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327682219,1.67217757,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327682416,1.636091,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327682992,1.514,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327683365,1.5,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327683569,1.622091,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327684017,1.636091,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327684174,1.650091,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327684374,1.636091,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327684740,1.77603321,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327685388,1.79003321,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327686613,1.74803321,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327686806,1.76203321,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327687012,1.77603321,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327688000,1.65394221,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327688215,1.77603321,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327688440,1.76203321,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731327688632,1.76203321,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327689658,1.65394221,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327689864,1.514,81906.0,81905.0,0.123019]
["bitfinex","BTCUSD",1731327690687,1.528,81906.0,81905.0,0.123019]
["bitfinex","BTCUSD",1731327690940,1.528,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327691104,1.514,81906.0,81905.0,0.00461237]
["bitfinex","BTCUSD",1731327691319,1.528,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327691524,1.514,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327692283,1.76203321,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327693067,1.63994221,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327693557,1.65394221,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327693740,1.63994221,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327693956,1.74803321,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327694162,1.76203321,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327694398,1.77603321,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327694587,1.76203321,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327694818,1.74803321,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327696577,1.76203321,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327696823,1.75210602,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327697049,1.76610602,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327697246,1.78010602,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327697444,1.76610602,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327697852,1.78010602,81906.0,81905.0,0.000927]
["bitfinex","BTCUSD",1731327698636,0.39789283,81897.0,81896.0,0.00291562]
["bitfinex","BTCUSD",1731327698853,0.122115,81890.0,81882.0,0.18289003]
["bitfinex","BTCUSD",1731327699257,1.622115,81890.0,81882.0,0.18289003]
["bitfinex","BTCUSD",1731327699446,1.5,81890.0,81883.0,0.122125]
["bitfinex","BTCUSD",1731327699661,1.622115,81890.0,81877.0,0.1]
["bitfinex","BTCUSD",1731327699859,1.622115,81890.0,81878.0,0.122132]
["bitfinex","BTCUSD",1731327700078,1.636115,81890.0,81879.0,0.122129]
["bitfinex","BTCUSD",1731327700291,1.636115,81890.0,81877.0,0.1]
["bitfinex","BTCUSD",1731327700292,1.76205721,81890.0,81877.0,0.1]
["bitfinex","BTCUSD",1731327700654,1.76205721,81890.0,81879.0,0.12213]
["bitfinex","BTCUSD",1731327700889,1.77605721,81890.0,81878.0,0.122132]
["bitfinex","BTCUSD",1731327701024,1.63994221,81890.0,81877.0,0.03789553]
["bitfinex","BTCUSD",1731327701251,1.63994221,81890.0,81865.0,0.1]
["bitfinex","BTCUSD",1731327701252,1.63994221,81890.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327701253,0.122141,81872.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327701727,1.5,81872.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327702142,1.74808321,81872.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327702374,1.62594221,81872.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327702523,1.5,81872.0,81871.0,0.1299555]
["bitfinex","BTCUSD",1731327702731,0.24422,81894.0,81883.0,0.122124]
["bitfinex","BTCUSD",1731327702947,0.18289003,81889.0,81887.0,0.122119]
["bitfinex","BTCUSD",1731327703142,0.12594221,81888.0,81881.0,0.122127]
["bitfinex","BTCUSD",1731327703296,0.24806021,81888.0,81880.0,0.122129]
["bitfinex","BTCUSD",1731327703693,0.12594221,81888.0,81882.0,0.122125]
["bitfinex","BTCUSD",1731327703861,0.12594221,81888.0,81880.0,0.122129]
["bitfinex","BTCUSD",1731327704084,0.12594221,81888.0,81878.0,0.42715403]
["bitfinex","BTCUSD",1731327704085,0.122122,81886.0,81878.0,0.42715403]
["bitfinex","BTCUSD",1731327704287,1.62594221,81885.0,81879.0,0.122131]
["bitfinex","BTCUSD",1731327704504,1.62594221,81885.0,81878.0,0.122132]
["bitfinex","BTCUSD",1731327704705,1.62594221,81885.0,81879.0,0.122131]
["bitfinex","BTCUSD",1731327704904,1.62594221,81885.0,81880.0,0.122129]
["bitfinex","BTCUSD",1731327705155,0.02272158,81884.0,81879.0,0.12213]
["bitfinex","BTCUSD",1731327705327,0.12594221,81883.0,81879.0,0.12213]
["bitfinex","BTCUSD",1731327705571,0.12594221,81883.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327705759,1.5,81882.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327706005,1.622128,81882.0,81876.0,0.122134]
["bitfinex","BTCUSD",1731327706220,1.744255,81882.0,81871.0,0.1299545]
["bitfinex","BTCUSD",1731327706443,1.744255,81882.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327706444,0.12594221,81881.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327706654,0.122141,81872.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327707075,1.5,81872.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327707395,1.622141,81872.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327707614,1.5,81872.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327708044,1.78470397,81872.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327708294,1.65876121,81872.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327708870,1.53662021,81872.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327709102,1.55062021,81872.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327709259,0.24422,81894.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327709467,0.18289003,81882.0,81875.0,0.122136]
["bitfinex","BTCUSD",1731327709642,0.18289003,81882.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327709643,0.12594221,81882.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327709849,1.5,81881.0,81880.0,0.122129]
["bitfinex","BTCUSD",1731327710050,0.136141,81872.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327710262,0.26208321,81872.0,81871.0,0.0078125]
["bitfinex","BTCUSD",1731327710591,0.22215,81866.0,81865.0,0.06113734]
["bitfinex","BTCUSD",1731327710828,0.37070188,81866.0,81865.0,0.04617376]
["bitfinex","BTCUSD",1731327711025,0.25,81859.0,81854.0,0.18309003]
["bitfinex","BTCUSD",1731327711223,2.02071288,81859.0,81855.0,0.18289003]
["bitfinex","BTCUSD",1731327711665,2.02071288,81859.0,81854.0,0.0002]
["bitfinex","BTCUSD",1731327712541,2.04451786,81859.0,81854.0,0.0002]
["bitfinex","BTCUSD",1731327712769,2.04451786,81859.0,81843.0,0.001382]
["bitfinex","BTCUSD",1731327712770,0.37496783,81847.0,81843.0,0.001382]
["bitfinex","BTCUSD",1731327712963,0.53490119,81847.0,81844.0,0.18289003]
["bitfinex","BTCUSD",1731327713285,0.53490264,81847.0,81846.0,0.0529432]
["bitfinex","BTCUSD",1731327713435,1.77073088,81847.0,81846.0,0.0172032]
["bitfinex","BTCUSD",1731327713630,1.64855188,81847.0,81846.0,0.0172032]
["bitfinex","BTCUSD",1731327713832,1.7821035,81847.0,81846.0,0.0172032]
["bitfinex","BTCUSD",1731327714044,0.07006789,81847.0,81846.0,0.0172032]
["bitfinex","BTCUSD",1731327714202,0.02260967,81847.0,81846.0,0.0172032]
["bitfinex","BTCUSD",1731327714428,0.08343332,81859.0,81848.0,0.122176]
["bitfinex","BTCUSD",1731327714429,0.05962834,81859.0,81848.0,0.122176]
["bitfinex","BTCUSD",1731327714649,0.03608748,81856.0,81848.0,0.122176]
["bitfinex","BTCUSD",1731327714885,0.03608748,81856.0,81846.0,0.0172032]
["bitfinex","BTCUSD",1731327714886,0.05962834,81859.0,81855.0,0.122166]
["bitfinex","BTCUSD",1731327715091,0.12594221,81858.0,81855.0,0.122166]
["bitfinex","BTCUSD",1731327715308,0.12594221,81858.0,81857.0,0.122164]
["bitfinex","BTCUSD",1731327715533,0.12594221,81858.0,81846.0,0.0172032]
["bitfinex","BTCUSD",1731327715534,0.1484958,81858.0,81846.0,0.0172032]
["bitfinex","BTCUSD",1731327715753,0.02255359,81857.0,81848.0,0.18289003]
["bitfinex","BTCUSD",1731327715956,0.02255359,81856.0,81855.0,0.122167]
["bitfinex","BTCUSD",1731327716164,0.02255359,81856.0,81855.0,0.1588181]
["bitfinex","BTCUSD",1731327716359,0.015,81859.0,81858.0,0.122162]
["bitfinex","BTCUSD",1731327716580,0.0235436,81859.0,81858.0,0.122162]
["bitfinex","BTCUSD",1731327717017,0.12694221,81859.0,81843.0,0.18427203]
["bitfinex","BTCUSD",1731327717224,0.02354656,81858.0,81843.0,0.18427203]
["bitfinex","BTCUSD",1731327717432,0.02254656,81857.0,81843.0,0.18427203]
["bitfinex","BTCUSD",1731327717644,1.52254656,81856.0,81854.0,0.122168]
["bitfinex","BTCUSD",1731327717852,0.02254656,81855.0,81854.0,0.122167]
["bitfinex","BTCUSD",1731327718287,0.02254656,81855.0,81846.0,0.0172032]
["bitfinex","BTCUSD",1731327718288,0.122179,81847.0,81846.0,0.0172032]
["bitfinex","BTCUSD",1731327718508,0.27066777,81847.0,81846.0,0.0172032]
["bitfinex","BTCUSD",1731327718948,0.24812121,81847.0,81846.0,0.0172032]
["bitfinex","BTCUSD",1731327719187,0.24812121,81847.0,81840.0,0.1]
["bitfinex","BTCUSD",1731327719188,0.122188,81841.0,81840.0,0.1]
["bitfinex","BTCUSD",1731327719339,0.122188,81841.0,81824.0,0.0002]
["bitfinex","BTCUSD",1731327719340,0.87594221,81841.0,81824.0,0.0002]
["bitfinex","BTCUSD",1731327719569,0.87594221,81841.0,81829.0,0.49776219]
["bitfinex","BTCUSD",1731327719570,0.51350432,81840.0,81829.0,0.49776219]
["bitfinex","BTCUSD",1731327719766,0.51350432,81840.0,81803.0,0.1]
["bitfinex","BTCUSD",1731327719767,0.372243,81804.0,81803.0,0.1]
["bitfinex","BTCUSD",1731327719979,0.14478524,81804.0,81803.0,0.1]
["bitfinex","BTCUSD",1731327720234,0.02254224,81804.0,81803.0,0.1]
["bitfinex","BTCUSD",1731327720390,0.02254224,81804.0,81803.0,0.222244]
["bitfinex","BTCUSD",1731327720999,0.02254224,81812.0,81809.0,0.122235]
["bitfinex","BTCUSD",1731327721286,0.0359911,81813.0,81809.0,0.122235]
["bitfinex","BTCUSD",1731327721528,0.02247045,81812.0,81810.0,0.201834]
["bitfinex","BTCUSD",1731327721740,0.0359911,81813.0,81812.0,0.122231]
["bitfinex","BTCUSD",1731327721967,0.0109911,81813.0,81812.0,0.29927321]
["bitfinex","BTCUSD",1731327722187,0.0109911,81813.0,81812.0,0.38688611]
["bitfinex","BTCUSD",1731327722389,0.0109911,81813.0,81812.0,0.122231]
["bitfinex","BTCUSD",1731327723121,0.0119911,81813.0,81812.0,0.122231]
["bitfinex","BTCUSD",1731327723342,0.0199911,81813.0,81812.0,0.122231]
["bitfinex","BTCUSD",1731327723822,0.0209911,81813.0,81812.0,0.122231]
["bitfinex","BTCUSD",1731327724059,0.0209911,81813.0,81812.0,0.37501983]
["bitfinex","BTCUSD",1731327724257,0.0209911,81813.0,81812.0,0.44542851]
["bitfinex","BTCUSD",1731327724463,0.0209911,81813.0,81812.0,0.37501983]
["bitfinex","BTCUSD",1731327724705,0.0129911,81813.0,81812.0,0.52396204]
["bitfinex","BTCUSD",1731327724965,0.01188582,81822.0,81821.0,0.132218]
["bitfinex","BTCUSD",1731327725135,0.08998443,81834.0,81827.0,0.47999783]
["bitfinex","BTCUSD",1731327725392,0.02893854,81834.0,81833.0,0.1222]
["bitfinex","BTCUSD",1731327725610,0.02893854,81834.0,81833.0,0.37614221]
["bitfinex","BTCUSD",1731327725779,0.02879314,81836.0,81835.0,0.305697]
["bitfinex","BTCUSD",1731327726023,0.02879314,81836.0,81835.0,0.45463921]
["bitfinex","BTCUSD",1731327726175,0.02879314,81836.0,81835.0,0.55262211]
["bitfinex","BTCUSD",1731327726771,0.03597915,81838.0,81837.0,0.128]
["bitfinex","BTCUSD",1731327726967,0.18600683,81845.0,81842.0,0.012]
["bitfinex","BTCUSD",1731327727281,0.001,81859.0,81846.0,0.13218]
["bitfinex","BTCUSD",1731327727525,0.001,81859.0,81846.0,0.38112221]
["bitfinex","BTCUSD",1731327727753,0.001,81859.0,81857.0,0.227164]
["bitfinex","BTCUSD",1731327727956,0.001,81859.0,81857.0,0.74554755]
["bitfinex","BTCUSD",1731327728164,0.001,81859.0,81857.0,0.34810621]
["bitfinex","BTCUSD",1731327728364,0.001,81859.0,81857.0,0.35310621]
["bitfinex","BTCUSD",1731327728594,0.001,81859.0,81857.0,0.34810621]
["bitfinex","BTCUSD",1731327728791,0.001,81859.0,81857.0,0.41235033]
["bitfinex","BTCUSD",1731327729503,0.001,81859.0,81857.0,0.41435033]
["bitfinex","BTCUSD",1731327729747,0.001694,81885.0,81884.0,0.122123]
["bitfinex","BTCUSD",1731327729938,0.001694,81885.0,81884.0,0.24806521]
["bitfinex","BTCUSD",1731327730435,0.001694,81885.0,81884.0,0.27606521]
["bitfinex","BTCUSD",1731327730654,0.001694,81885.0,81884.0,0.30559723]
["bitfinex","BTCUSD",1731327731311,0.18334607,81924.0,81890.0,0.01]
["bitfinex","BTCUSD",1731327731567,0.18334607,81924.0,81899.0,0.222101]
["bitfinex","BTCUSD",1731327731750,0.18334607,81924.0,81918.0,0.122073]
["bitfinex","BTCUSD",1731327731978,0.18334607,81923.0,81918.0,0.122073]
["bitfinex","BTCUSD",1731327732126,0.000692,81929.0,81918.0,0.122073]
["bitfinex","BTCUSD",1731327732785,0.000692,81929.0,81899.0,0.27224221]
["bitfinex","BTCUSD",1731327732991,0.12594221,81918.0,81904.0,0.18334607]
["bitfinex","BTCUSD",1731327733325,1.5,81915.0,81904.0,0.18334607]
["bitfinex","BTCUSD",1731327733650,0.088094,81919.0,81904.0,0.18334607]
["bitfinex","BTCUSD",1731327733651,0.122084,81911.0,81904.0,0.18334607]
["bitfinex","BTCUSD",1731327733864,0.12594221,81911.0,81904.0,0.18334607]
["bitfinex","BTCUSD",1731327734014,0.122074,81918.0,81905.0,0.122092]
["bitfinex","BTCUSD",1731327734222,0.088094,81919.0,81905.0,0.01833461]
["bitfinex","BTCUSD",1731327734436,0.21403621,81919.0,81913.0,0.12208]
["bitfinex","BTCUSD",1731327734673,0.21403621,81919.0,81905.0,0.01833461]
["bitfinex","BTCUSD",1731327734674,1.5,81918.0,81914.0,0.134286]
["bitfinex","BTCUSD",1731327734819,1.5,81918.0,81907.0,0.122089]
["bitfinex","BTCUSD",1731327735022,1.514,81918.0,81913.0,0.18334607]
["bitfinex","BTCUSD",1731327735360,1.514,81918.0,81905.0,0.01833461]
["bitfinex","BTCUSD",1731327735361,1.5,81918.0,81916.0,0.122075]
["bitfinex","BTCUSD",1731327735605,1.5,81918.0,81917.0,0.122074]
["bitfinex","BTCUSD",1731327736031,1.514,81918.0,81917.0,0.122074]
["bitfinex","BTCUSD",1731327736248,1.5,81918.0,81908.0,0.122088]
["bitfinex","BTCUSD",1731327736459,0.122075,81917.0,81913.0,0.18334607]
["bitfinex","BTCUSD",1731327736682,0.028,81918.0,81913.0,0.18334607]
["bitfinex","BTCUSD",1731327736877,0.028,81918.0,81904.0,0.18334607]
["bitfinex","BTCUSD",1731327736878,1.5,81914.0,81912.0,0.122081]
["bitfinex","BTCUSD",1731327737137,1.5,81914.0,81913.0,0.12208]
["bitfinex","BTCUSD",1731327737359,0.014,81918.0,81914.0,0.122078]
["bitfinex","BTCUSD",1731327737546,0.014,81918.0,81917.0,0.122074]
["bitfinex","BTCUSD",1731327737758,1.5,81918.0,81917.0,0.122074]
["bitfinex","BTCUSD",1731327738098,1.514,81918.0,81917.0,0.122074]
["bitfinex","BTCUSD",1731327738471,1.528,81918.0,81917.0,0.122074]
["bitfinex","BTCUSD",1731327738736,1.5,81918.0,81917.0,0.122074]
["bitfinex","BTCUSD",1731327738925,1.528,81918.0,81917.0,0.122074]
["bitfinex","BTCUSD",1731327739340,1.5,81918.0,81917.0,0.122074]
["bitfinex","BTCUSD",1731327739529,1.512,81918.0,81917.0,0.122074]
["bitfinex","BTCUSD",1731327739755,1.514,81918.0,81917.0,0.122074]
["bitfinex","BTCUSD",1731327740203,1.514,81918.0,81915.0,0.18334607]
["bitfinex","BTCUSD",1731327740204,1.524,81918.0,81915.0,0.18334607]
["bitfinex","BTCUSD",1731327740412,1.524,81918.0,81917.0,0.122074]
["bitfinex","BTCUSD",1731327740831,1.525,81918.0,81916.0,0.122075]
["bitfinex","BTCUSD",1731327741033,1.511,81918.0,81917.0,0.122074]
["bitfinex","BTCUSD",1731327741257,1.511,81918.0,81893.0,0.12211]
["bitfinex","BTCUSD",1731327741258,1.88108921,81918.0,81884.0,0.05253202]
["bitfinex","BTCUSD",1731327741484,1.88108921,81918.0,81906.0,0.18334607]
["bitfinex","BTCUSD",1731327741485,0.122089,81907.0,81906.0,0.18334607]
["bitfinex","BTCUSD",1731327742350,0.244169,81911.0,81906.0,0.18334607]
["bitfinex","BTCUSD",1731327742587,0.12594221,81911.0,81906.0,0.03054461]
["bitfinex","BTCUSD",1731327742802,0.63999856,81909.0,81895.0,0.003]
["bitfinex","BTCUSD",1731327743004,0.63999856,81909.0,81896.0,0.18334607]
["bitfinex","BTCUSD",1731327743005,0.122104,81897.0,81896.0,0.18334607]
["bitfinex","BTCUSD",1731327743897,0.014,81907.0,81878.0,0.122131]
["bitfinex","BTCUSD",1731327743898,0.12211,81894.0,81878.0,0.122131]
["bitfinex","BTCUSD",1731327744111,0.122109,81894.0,81886.0,0.20168068]
["bitfinex","BTCUSD",1731327744348,0.122108,81895.0,81888.0,0.122117]
["bitfinex","BTCUSD",1731327744556,0.122108,81895.0,81886.0,0.20168068]
["bitfinex","BTCUSD",1731327744557,1.5,81897.0,81886.0,0.20168068]
["bitfinex","BTCUSD",1731327744775,1.5,81897.0,81891.0,0.122112]
["bitfinex","BTCUSD",1731327744992,1.5,81897.0,81886.0,0.20168068]
["bitfinex","BTCUSD",1731327745216,0.001,81918.0,81896.0,0.41045207]
["bitfinex","BTCUSD",1731327745433,0.122083,81912.0,81902.0,0.122095]
["bitfinex","BTCUSD",1731327745650,0.122078,81915.0,81907.0,0.122088]
["bitfinex","BTCUSD",1731327745876,1.5,81911.0,81907.0,0.122088]
["bitfinex","BTCUSD",1731327746091,1.5,81911.0,81893.0,0.122109]
["bitfinex","BTCUSD",1731327746092,1.5,81911.0,81905.0,0.122092]
["bitfinex","BTCUSD",1731327746311,1.5,81911.0,81900.0,0.1221]
["bitfinex","BTCUSD",1731327746312,1.5,81911.0,81906.0,0.122091]
["bitfinex","BTCUSD",1731327746566,1.5,81911.0,81908.0,0.122087]
["bitfinex","BTCUSD",1731327746783,1.5,81911.0,81904.0,0.122092]
["bitfinex","BTCUSD",1731327747287,1.5,81911.0,81910.0,0.122085]
["bitfinex","BTCUSD",1731327747522,0.001,81915.0,81914.0,0.122079]
["bitfinex","BTCUSD",1731327747752,0.001,81915.0,81911.0,0.122083]
["bitfinex","BTCUSD",1731327747753,0.014,81912.0,81911.0,0.122082]
["bitfinex","BTCUSD",1731327748171,0.014,81912.0,81907.0,0.122088]
["bitfinex","BTCUSD",1731327748385,0.014,81912.0,81911.0,0.122083]
["bitfinex","BTCUSD",1731327748586,0.014,81912.0,81908.0,0.18334607]
["bitfinex","BTCUSD",1731327748743,0.014,81911.0,81908.0,0.18334607]
["bitfinex","BTCUSD",1731327748946,0.014,81911.0,81910.0,0.122085]
["bitfinex","BTCUSD",1731327749155,0.001,81915.0,81910.0,0.122085]
["bitfinex","BTCUSD",1731327749334,1.028,81912.0,81910.0,0.122085]
["bitfinex","BTCUSD",1731327749552,1.028,81912.0,81910.0,0.122084]
["bitfinex","BTCUSD",1731327749841,1.150083,81912.0,81907.0,0.001]
["bitfinex","BTCUSD",1731327750036,1.028,81912.0,81908.0,0.18334607]
["bitfinex","BTCUSD",1731327750208,1.028,81912.0,81907.0,0.001]
["bitfinex","BTCUSD",1731327750407,1.028,81912.0,81908.0,0.18334607]
["bitfinex","BTCUSD",1731327750611,1.62594221,81911.0,81907.0,0.001]
["bitfinex","BTCUSD",1731327750818,0.24417,81910.0,81907.0,0.001]
["bitfinex","BTCUSD",1731327751022,0.122088,81908.0,81907.0,0.001]
["bitfinex","BTCUSD",1731327751226,1.0,81912.0,81898.0,0.18334607]
["bitfinex","BTCUSD",1731327751561,0.244167,81911.0,81910.0,0.001]
["bitfinex","BTCUSD",1731327751872,0.49219221,81911.0,81910.0,0.001]
["bitfinex","BTCUSD",1731327752085,1.99219221,81911.0,81910.0,0.001]
["bitfinex","BTCUSD",1731327752689,1.87010921,81911.0,81898.0,0.18334607]
["bitfinex","BTCUSD",1731327752898,0.12594221,81910.0,81909.0,0.18334607]
["bitfinex","BTCUSD",1731327753100,0.37011421,81910.0,81898.0,0.18434607]
["bitfinex","BTCUSD",1731327753320,1.5,81909.0,81907.0,0.18334607]
["bitfinex","BTCUSD",1731327753482,1.5,81909.0,81903.0,0.122094]
["bitfinex","BTCUSD",1731327753900,1.49980344,81909.0,81898.0,0.20997203]
["bitfinex","BTCUSD",1731327754131,1.49980344,81909.0,81907.0,0.244177]
["bitfinex","BTCUSD",1731327754329,1.51380344,81909.0,81898.0,0.20897203]
["bitfinex","BTCUSD",1731327754557,1.51380344,81909.0,81878.0,0.005]
["bitfinex","BTCUSD",1731327754558,1.63974565,81909.0,81878.0,0.005]
["bitfinex","BTCUSD",1731327754794,1.62574565,81909.0,81899.0,0.18334607]
["bitfinex","BTCUSD",1731327754961,0.122093,81905.0,81899.0,0.18334607]
["bitfinex","BTCUSD",1731327755172,0.122101,81900.0,81892.0,0.122111]
["bitfinex","BTCUSD",1731327755376,0.122101,81900.0,81898.0,0.18334607]
["bitfinex","BTCUSD",1731327755607,0.122101,81900.0,81893.0,0.12211]
["bitfinex","BTCUSD",1731327755608,0.3788078,81904.0,81880.0,0.30547407]
["bitfinex","BTCUSD",1731327755792,0.0753,81903.0,81891.0,0.18334607]
["bitfinex","BTCUSD",1731327756017,0.122128,81881.0,81880.0,0.18334607]
["bitfinex","BTCUSD",1731327756555,1.5,81881.0,81880.0,0.18334607]
["bitfinex","BTCUSD",1731327757006,1.5,81881.0,81871.0,0.30548907]
["bitfinex","BTCUSD",1731327757007,1.5,81881.0,81873.0,0.12214]
["bitfinex","BTCUSD",1731327757224,1.5,81881.0,81878.0,0.122132]
["bitfinex","BTCUSD",1731327757438,1.5,81881.0,81871.0,0.18334607]
["bitfinex","BTCUSD",1731327757685,1.622128,81881.0,81873.0,0.12214]
["bitfinex","BTCUSD",1731327757901,1.5,81881.0,81875.0,0.122136]
["bitfinex","BTCUSD",1731327758106,1.5,81881.0,81873.0,0.04276281]
["bitfinex","BTCUSD",1731327758334,1.5,81881.0,81877.0,0.122133]
["bitfinex","BTCUSD",1731327758568,1.5,81881.0,81877.0,0.244266]
["bitfinex","BTCUSD",1731327758789,1.501,81881.0,81880.0,0.30547507]
["bitfinex","BTCUSD",1731327759045,1.501,81881.0,81880.0,0.122129]
["bitfinex","BTCUSD",1731327759240,0.244198,81901.0,81888.0,0.122116]
["bitfinex","BTCUSD",1731327759439,0.244198,81901.0,81893.0,0.122109]
["bitfinex","BTCUSD",1731327759440,0.12594221,81901.0,81893.0,0.122109]
["bitfinex","BTCUSD",1731327759667,1.5,81900.0,81896.0,0.122105]
["bitfinex","BTCUSD",1731327759877,1.5,81900.0,81889.0,0.122116]
["bitfinex","BTCUSD",1731327760100,1.5,81900.0,81880.0,0.18334607]
["bitfinex","BTCUSD",1731327760101,0.122105,81897.0,81890.0,0.18334607]
["bitfinex","BTCUSD",1731327760304,0.12594221,81901.0,81890.0,0.18334607]
["bitfinex","BTCUSD",1731327760512,0.122102,81899.0,81890.0,0.18334607]
["bitfinex","BTCUSD",1731327760726,0.122102,81899.0,81880.0,0.18334607]
["bitfinex","BTCUSD",1731327760727,0.003,81881.0,81880.0,0.18334607]
["bitfinex","BTCUSD",1731327760933,0.125128,81881.0,81880.0,0.18334607]
["bitfinex","BTCUSD",1731327761140,0.122128,81881.0,81880.0,0.18334607]
["bitfinex","BTCUSD",1731327761346,1.5,81881.0,81880.0,0.18334607]
["bitfinex","BTCUSD",1731327761702,1.5,81881.0,81874.0,0.122984]
["bitfinex","BTCUSD",1731327761905,0.244218,81894.0,81874.0,0.122984]
["bitfinex","BTCUSD",1731327762131,0.25,81897.0,81874.0,0.122984]
["bitfinex","BTCUSD",1731327762132,0.37016321,81893.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327762354,0.003,81881.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327762548,0.122137,81875.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327762747,1.74807921,81875.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327763722,1.74907921,81875.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327764696,1.76307921,81875.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327764916,1.74807921,81875.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327765108,1.76207921,81875.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327765307,1.77607921,81875.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327765570,1.76207921,81875.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327765961,1.77607921,81875.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327766773,1.6580796,81875.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327766996,1.514,81875.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327767441,1.528,81875.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327768322,0.028,81875.0,81874.0,0.122985]
["bitfinex","BTCUSD",1731327768953,0.028,81875.0,81874.0,0.16583251]
["bitfinex","BTCUSD",1731327769172,0.028,81875.0,81874.0,0.122985]
["bitfinex","BTCUSD",1731327769597,0.028,81875.0,81874.0,0.24892721]
["bitfinex","BTCUSD",1731327769846,0.014,81875.0,81874.0,0.24892721]
["bitfinex","BTCUSD",1731327770084,0.014,81875.0,81874.0,0.50072721]
["bitfinex","BTCUSD",1731327770283,0.18334607,81904.0,81877.0,0.005]
["bitfinex","BTCUSD",1731327770523,0.18334607,81904.0,81903.0,0.122095]
["bitfinex","BTCUSD",1731327770755,1.5,81911.0,81880.0,0.122129]
["bitfinex","BTCUSD",1731327770974,1.5,81911.0,81891.0,0.122113]
["bitfinex","BTCUSD",1731327771179,1.5,81911.0,81902.0,0.122095]
["bitfinex","BTCUSD",1731327771389,0.12594221,81910.0,81890.0,0.18334607]
["bitfinex","BTCUSD",1731327771597,0.12594221,81910.0,81899.0,0.18334607]
["bitfinex","BTCUSD",1731327772012,0.014,81904.0,81899.0,0.18334607]
["bitfinex","BTCUSD",1731327772226,0.014,81904.0,81899.0,0.21389118]
["bitfinex","BTCUSD",1731327772440,0.12594221,81910.0,81899.0,0.21389118]
["bitfinex","BTCUSD",1731327772441,0.122091,81906.0,81899.0,0.18334607]
["bitfinex","BTCUSD",1731327772707,0.12594221,81910.0,81899.0,0.18334607]
["bitfinex","BTCUSD",1731327772916,0.014,81910.0,81901.0,0.18334607]
["bitfinex","BTCUSD",1731327773144,0.014,81910.0,81901.0,0.03054471]
["bitfinex","BTCUSD",1731327773365,0.014,81910.0,81902.0,0.01641777]
["bitfinex","BTCUSD",1731327773612,0.014,81910.0,81903.0,0.32185884]
["bitfinex","BTCUSD",1731327773839,0.014,81910.0,81909.0,0.122086]
["bitfinex","BTCUSD",1731327774064,0.014,81910.0,81909.0,0.13850377]
["bitfinex","BTCUSD",1731327774273,1.5,81911.0,81910.0,0.122085]
["bitfinex","BTCUSD",1731327774491,1.5,81911.0,81910.0,0.13850277]
["bitfinex","BTCUSD",1731327775390,1.5,81911.0,81910.0,0.14350277]
["bitfinex","BTCUSD",1731327775603,1.501,81911.0,81910.0,0.14750277]
["bitfinex","BTCUSD",1731327775815,1.501,81911.0,81910.0,0.17025298]
["bitfinex","BTCUSD",1731327776040,1.001688,81912.0,81910.0,0.16625298]
["bitfinex","BTCUSD",1731327776258,1.001688,81912.0,81911.0,0.122083]
["bitfinex","BTCUSD",1731327776461,1.001688,81912.0,81911.0,0.13849187]
["bitfinex","BTCUSD",1731327776679,1.001688,81912.0,81911.0,0.26443408]
["bitfinex","BTCUSD",1731327776899,1.001688,81912.0,81911.0,0.33142049]
["bitfinex","BTCUSD",1731327777756,1.015688,81912.0,81911.0,0.33242049]
["bitfinex","BTCUSD",1731327778201,1.001688,81912.0,81911.0,0.33642049]
["bitfinex","BTCUSD",1731327778202,1.001688,81912.0,81911.0,0.44142049]
["bitfinex","BTCUSD",1731327778422,1.001688,81912.0,81911.0,0.49064494]
["bitfinex","BTCUSD",1731327778896,1.001688,81912.0,81911.0,0.54444494]
["bitfinex","BTCUSD",1731327779109,1.002688,81912.0,81911.0,0.58944494]
["bitfinex","BTCUSD",1731327779335,0.7116485,81912.0,81911.0,0.58944494]
["bitfinex","BTCUSD",1731327779581,0.5745485,81912.0,81911.0,0.53464494]
["bitfinex","BTCUSD",1731327779815,0.5755485,81912.0,81911.0,0.53964494]
["bitfinex","BTCUSD",1731327780035,0.5755485,81912.0,81911.0,0.53564494]
["bitfinex","BTCUSD",1731327780279,0.57043405,81912.0,81911.0,0.53564494]
["bitfinex","BTCUSD",1731327780494,0.31050716,81912.0,81911.0,0.53964494]
["bitfinex","BTCUSD",1731327780717,0.31050716,81912.0,81911.0,0.53972488]
["bitfinex","BTCUSD",1731327780944,0.31050716,81912.0,81911.0,0.54372488]
["bitfinex","BTCUSD",1731327781171,0.31050716,81912.0,81911.0,0.90597488]
["bitfinex","BTCUSD",1731327781423,1e-06,81918.0,81917.0,0.64705335]
["bitfinex","BTCUSD",1731327781622,0.18334607,81956.0,81921.0,0.257068]
["bitfinex","BTCUSD",1731327781845,0.18334607,81947.0,81921.0,0.49300628]
["bitfinex","BTCUSD",1731327782057,0.18334607,81947.0,81921.0,0.85677602]
["bitfinex","BTCUSD",1731327782275,0.18334607,81947.0,81921.0,0.85477602]
["bitfinex","BTCUSD",1731327782715,0.18334607,81956.0,81921.0,0.85477602]
["bitfinex","BTCUSD",1731327782927,0.18334607,81956.0,81921.0,0.85877602]
["bitfinex","BTCUSD",1731327783390,0.18334607,81956.0,81921.0,0.85477602]
["bitfinex","BTCUSD",1731327783609,0.18334607,81956.0,81921.0,0.85877602]
["bitfinex","BTCUSD",1731327784271,0.18334607,81956.0,81921.0,0.86277602]
["bitfinex","BTCUSD",1731327784529,1e-06,81922.0,81921.0,0.86477602]
["bitfinex","BTCUSD",1731327784743,1e-06,81922.0,81921.0,0.86077602]
["bitfinex","BTCUSD",1731327784964,1e-06,81922.0,81921.0,1.11315344]
["bitfinex","BTCUSD",1731327785418,1e-06,81922.0,81921.0,1.13803572]
["bitfinex","BTCUSD",1731327785639,1.5,81954.0,81928.0,0.033]
["bitfinex","BTCUSD",1731327785893,0.18403707,81967.0,81940.0,0.13204]
["bitfinex","BTCUSD",1731327786111,0.18334607,81953.0,81940.0,0.6497685]
["bitfinex","BTCUSD",1731327786328,0.18403707,81967.0,81940.0,1.01576941]
["bitfinex","BTCUSD",1731327786773,0.000691,81967.0,81940.0,0.76339199]
["bitfinex","BTCUSD",1731327787414,0.000691,81967.0,81940.0,0.76753959]
["bitfinex","BTCUSD",1731327787622,0.000691,81967.0,81940.0,0.8934818]
["bitfinex","BTCUSD",1731327788263,0.000691,81967.0,81940.0,0.95089836]
["bitfinex","BTCUSD",1731327788477,0.000691,81967.0,81940.0,0.8934818]
["bitfinex","BTCUSD",1731327788843,0.000691,81967.0,81940.0,0.8974818]
["bitfinex","BTCUSD",1731327789260,0.000691,81967.0,81940.0,0.9014818]
["bitfinex","BTCUSD",1731327789481,0.000691,81967.0,81940.0,0.92751503]
["bitfinex","BTCUSD",1731327789830,0.000691,81967.0,81940.0,0.88119202]
["bitfinex","BTCUSD",1731327790024,0.000691,81967.0,81940.0,0.92349559]
["bitfinex","BTCUSD",1731327790388,0.000691,81967.0,81940.0,0.96591762]
["bitfinex","BTCUSD",1731327790589,0.000691,81967.0,81940.0,1.21829504]
["bitfinex","BTCUSD",1731327790815,0.000691,81967.0,81940.0,1.21529504]
["bitfinex","BTCUSD",1731327791021,0.000691,81967.0,81940.0,1.17887301]
["bitfinex","BTCUSD",1731327791430,0.000691,81967.0,81940.0,1.18087301]
["bitfinex","BTCUSD",1731327791789,0.000691,81967.0,81940.0,1.17787301]
["bitfinex","BTCUSD",1731327792165,0.000691,81967.0,81940.0,1.17387301]
["bitfinex","BTCUSD",1731327792297,0.000691,81967.0,81953.0,0.01]
["bitfinex","BTCUSD",1731327792512,0.000691,81967.0,81966.0,0.122001]
["bitfinex","BTCUSD",1731327792721,0.000691,81967.0,81966.0,0.27641362]
["bitfinex","BTCUSD",1731327793080,0.000691,81967.0,81966.0,0.64242362]
["bitfinex","BTCUSD",1731327793447,0.000691,81967.0,81966.0,0.66845688]
["bitfinex","BTCUSD",1731327793788,0.000691,81967.0,81966.0,1.0208343]
["bitfinex","BTCUSD",1731327794017,0.008691,81967.0,81966.0,0.76945688]
["bitfinex","BTCUSD",1731327794366,0.008691,81967.0,81966.0,0.40931357]
["bitfinex","BTCUSD",1731327794563,0.122691,81967.0,81966.0,0.40831357]
["bitfinex","BTCUSD",1731327794786,0.257491,81967.0,81966.0,0.40931357]
["bitfinex","BTCUSD",1731327794992,1.88343321,81967.0,81966.0,0.05298031]
["bitfinex","BTCUSD",1731327795213,0.122022,81952.0,81951.0,0.18334607]
["bitfinex","BTCUSD",1731327795875,1.5,81952.0,81932.0,0.18334607]
["bitfinex","BTCUSD",1731327796100,1.5,81952.0,81939.0,0.122041]
["bitfinex","BTCUSD",1731327796246,1.5,81952.0,81944.0,0.18334607]
["bitfinex","BTCUSD",1731327796595,1.630022,81952.0,81951.0,0.001]
["bitfinex","BTCUSD",1731327797238,1.644022,81952.0,81951.0,0.001]
["bitfinex","BTCUSD",1731327797471,1.76996421,81952.0,81951.0,0.001]
["bitfinex","BTCUSD",1731327797671,1.76996421,81952.0,81942.0,0.001]
["bitfinex","BTCUSD",1731327797672,0.122036,81943.0,81942.0,0.001]
["bitfinex","BTCUSD",1731327797834,0.122036,81943.0,81942.0,0.002]
["bitfinex","BTCUSD",1731327798051,1.58994221,81952.0,81942.0,0.001]
["bitfinex","BTCUSD",1731327798052,0.122027,81949.0,81942.0,0.001]
["bitfinex","BTCUSD",1731327798415,1.586022,81952.0,81951.0,0.001]
["bitfinex","BTCUSD",1731327798847,1.594022,81952.0,81951.0,0.002]
["bitfinex","BTCUSD",1731327799195,1.472,81952.0,81951.0,0.002]
["bitfinex","BTCUSD",1731327799420,0.014,81952.0,81951.0,0.123024]
["bitfinex","BTCUSD",1731327799627,0.122004,81964.0,81954.0,0.122019]
["bitfinex","BTCUSD",1731327799821,0.122007,81963.0,81952.0,0.122021]
["bitfinex","BTCUSD",1731327800036,1.5,81966.0,81952.0,0.122022]
["bitfinex","BTCUSD",1731327800248,0.244009,81964.0,81952.0,0.122022]
["bitfinex","BTCUSD",1731327800445,1.5,81966.0,81953.0,0.18334607]
["bitfinex","BTCUSD",1731327800707,0.122006,81963.0,81954.0,0.122019]
["bitfinex","BTCUSD",1731327800910,0.244009,81964.0,81953.0,0.18334607]
["bitfinex","BTCUSD",1731327801131,1.5,81966.0,81951.0,0.001]
["bitfinex","BTCUSD",1731327801372,0.37439942,81952.0,81951.0,0.001]
["bitfinex","BTCUSD",1731327801517,0.122037,81942.0,81932.0,0.18334607]
["bitfinex","BTCUSD",1731327801893,1.82767921,81942.0,81932.0,0.18334607]
["bitfinex","BTCUSD",1731327802107,1.75254221,81942.0,81932.0,0.18334607]
["bitfinex","BTCUSD",1731327802333,1.75254221,81942.0,81913.0,0.18334607]
["bitfinex","BTCUSD",1731327802334,0.122049,81934.0,81933.0,0.18334607]
["bitfinex","BTCUSD",1731327802549,0.122064,81924.0,81913.0,0.18334607]
["bitfinex","BTCUSD",1731327802767,0.244104,81932.0,81916.0,0.122075]
["bitfinex","BTCUSD",1731327802971,0.25237742,81934.0,81913.0,0.30542507]
["bitfinex","BTCUSD",1731327802972,1.622064,81924.0,81913.0,0.30542507]
["bitfinex","BTCUSD",1731327803176,1.622064,81924.0,81913.0,0.18334607]
["bitfinex","BTCUSD",1731327803442,1.5,81924.0,81913.0,0.18334607]
["bitfinex","BTCUSD",1731327803648,0.122077,81916.0,81913.0,0.18334607]
["bitfinex","BTCUSD",1731327803856,1.62594221,81924.0,81913.0,0.18334607]
["bitfinex","BTCUSD",1731327804069,1.62594221,81924.0,81904.0,0.30544007]
["bitfinex","BTCUSD",1731327804070,0.12594221,81923.0,81904.0,0.30544007]
["bitfinex","BTCUSD",1731327804285,0.122082,81912.0,81904.0,0.18334607]
["bitfinex","BTCUSD",1731327804490,0.24802421,81912.0,81904.0,0.18334607]
["bitfinex","BTCUSD",1731327805056,1.74802421,81912.0,81904.0,0.18334607]
["bitfinex","BTCUSD",1731327806042,1.76202421,81912.0,81904.0,0.18334607]
["bitfinex","BTCUSD",1731327806254,1.76902421,81912.0,81904.0,0.18334607]
["bitfinex","BTCUSD",1731327806482,1.76202421,81912.0,81904.0,0.18334607]
["bitfinex","BTCUSD",1731327806902,1.77602421,81912.0,81904.0,0.18334607]
["bitfinex","BTCUSD",1731327807126,1.76202421,81912.0,81904.0,0.18334607]
["bitfinex","BTCUSD",1731327807540,1.77602421,81912.0,81904.0,0.18334607]
["bitfinex","BTCUSD",1731327807959,1.62594221,81912.0,81905.0,0.122091]
["bitfinex","BTCUSD",1731327808175,1.76202421,81912.0,81904.0,0.18334607]
["bitfinex","BTCUSD",1731327808384,1.63994221,81912.0,81904.0,0.18334607]
["bitfinex","BTCUSD",1731327808625,1.62594221,81912.0,81905.0,0.01633196]
["bitfinex","BTCUSD",1731327808867,1.5,81912.0,81906.0,0.12209]
["bitfinex","BTCUSD",1731327809068,1.514,81912.0,81911.0,0.122927]
["bitfinex","BTCUSD",1731327809283,1.528,81912.0,81911.0,0.000844]
["bitfinex","BTCUSD",1731327809493,1.528,81912.0,81911.0,0.122927]
["bitfinex","BTCUSD",1731327809494,1.5,81912.0,81911.0,0.122927]
["bitfinex","BTCUSD",1731327809702,0.0803,81922.0,81914.0,0.122078]
["bitfinex","BTCUSD",1731327809920,0.028,81912.0,81911.0,0.000844]
["bitfinex","BTCUSD",1731327810589,0.028,81912.0,81911.0,0.122927]
["bitfinex","BTCUSD",1731327811035,0.014,81912.0,81911.0,0.000844]
["bitfinex","BTCUSD",1731327812269,0.028,81912.0,81911.0,0.000844]
["bitfinex","BTCUSD",1731327813091,0.27602421,81912.0,81911.0,0.000844]
["bitfinex","BTCUSD",1731327813985,0.27602421,81912.0,81891.0,0.1]
["bitfinex","BTCUSD",1731327814216,0.27602421,81912.0,81892.0,0.18334607]
["bitfinex","BTCUSD",1731327814217,0.12211,81893.0,81892.0,0.18334607]
["bitfinex","BTCUSD",1731327814618,1.5,81893.0,81881.0,0.18334607]
["bitfinex","BTCUSD",1731327814820,0.37449042,81891.0,81890.0,0.18334607]
["bitfinex","BTCUSD",1731327815182,0.122122,81885.0,81881.0,0.18334607]
["bitfinex","BTCUSD",1731327815404,0.25237742,81891.0,81881.0,0.18334607]
["bitfinex","BTCUSD",1731327815405,0.244236,81888.0,81881.0,0.18334607]
["bitfinex","BTCUSD",1731327815614,0.12594221,81887.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327815868,0.12594221,81887.0,81874.0,0.03039227]
["bitfinex","BTCUSD",1731327816091,0.12594221,81887.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327816092,0.244259,81880.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327816379,0.25237742,81881.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327816593,0.014,81891.0,81888.0,0.122117]
["bitfinex","BTCUSD",1731327816821,0.014,81891.0,81874.0,0.12923201]
["bitfinex","BTCUSD",1731327816822,0.18334607,81890.0,81885.0,0.122121]
["bitfinex","BTCUSD",1731327817032,0.014,81891.0,81888.0,0.122117]
["bitfinex","BTCUSD",1731327817252,0.014,81891.0,81876.0,0.122135]
["bitfinex","BTCUSD",1731327817469,1.5,81896.0,81882.0,0.122125]
["bitfinex","BTCUSD",1731327817695,1.5,81896.0,81883.0,0.00244233]
["bitfinex","BTCUSD",1731327817929,0.014,81891.0,81890.0,0.122115]
["bitfinex","BTCUSD",1731327818144,0.0547,81917.0,81877.0,0.15212695]
["bitfinex","BTCUSD",1731327818145,0.42753907,81903.0,81885.0,0.00244223]
["bitfinex","BTCUSD",1731327818353,1.5,81900.0,81880.0,0.30547407]
["bitfinex","BTCUSD",1731327818558,0.014,81891.0,81887.0,0.122119]
["bitfinex","BTCUSD",1731327818775,0.014,81891.0,81890.0,0.122115]
["bitfinex","BTCUSD",1731327818977,0.244184,81906.0,81890.0,0.122115]
["bitfinex","BTCUSD",1731327819195,0.244201,81900.0,81881.0,0.12594221]
["bitfinex","BTCUSD",1731327819404,0.014,81891.0,81889.0,0.30546107]
["bitfinex","BTCUSD",1731327819627,0.014,81891.0,81890.0,0.122115]
["bitfinex","BTCUSD",1731327819821,1.514,81903.0,81876.0,0.1]
["bitfinex","BTCUSD",1731327820047,0.014,81891.0,81890.0,0.000843]
["bitfinex","BTCUSD",1731327820280,0.122104,81897.0,81890.0,0.000843]
["bitfinex","BTCUSD",1731327820511,1.5,81903.0,81890.0,0.000843]
["bitfinex","BTCUSD",1731327820705,0.014,81891.0,81890.0,0.000843]
["bitfinex","BTCUSD",1731327822468,0.40249042,81891.0,81890.0,0.000843]
["bitfinex","BTCUSD",1731327822699,0.52843263,81891.0,81890.0,0.000843]
["bitfinex","BTCUSD",1731327823074,2.02843263,81891.0,81890.0,0.000843]
["bitfinex","BTCUSD",1731327823252,2.01443263,81891.0,81890.0,0.000843]
["bitfinex","BTCUSD",1731327824120,2.02843263,81891.0,81890.0,0.000843]
["bitfinex","BTCUSD",1731327824323,2.01443263,81891.0,81890.0,0.000843]
["bitfinex","BTCUSD",1731327824522,1.87831963,81891.0,81880.0,0.18334607]
["bitfinex","BTCUSD",1731327824726,0.122128,81881.0,81880.0,0.18334607]
["bitfinex","BTCUSD",1731327825135,0.122128,81881.0,81870.0,0.18334607]
["bitfinex","BTCUSD",1731327825136,0.122137,81875.0,81870.0,0.18334607]
["bitfinex","BTCUSD",1731327825535,0.122135,81876.0,81870.0,0.18334607]
["bitfinex","BTCUSD",1731327825718,0.0768,81885.0,81872.0,0.122141]
["bitfinex","BTCUSD",1731327825942,0.244254,81882.0,81870.0,0.18334607]
["bitfinex","BTCUSD",1731327826376,0.122137,81875.0,81870.0,0.18334607]
["bitfinex","BTCUSD",1731327827707,0.006,81875.0,81870.0,0.18334607]
["bitfinex","BTCUSD",1731327827885,0.006,81875.0,81872.0,0.122141]
["bitfinex","BTCUSD",1731327828022,0.006,81875.0,81863.0,0.122154]
["bitfinex","BTCUSD",1731327828223,0.128137,81875.0,81867.0,0.122148]
["bitfinex","BTCUSD",1731327828425,0.128137,81875.0,81863.0,0.122154]
["bitfinex","BTCUSD",1731327828426,0.12827483,81875.0,81868.0,0.122147]
["bitfinex","BTCUSD",1731327828846,0.00613783,81875.0,81871.0,0.122142]
["bitfinex","BTCUSD",1731327829094,0.00613783,81875.0,81869.0,0.18334607]
["bitfinex","BTCUSD",1731327829095,0.00613783,81875.0,81874.0,0.122985]
["bitfinex","BTCUSD",1731327829494,0.00613783,81875.0,81874.0,0.24892721]
["bitfinex","BTCUSD",1731327830639,0.00613783,81875.0,81874.0,0.35136947]
["bitfinex","BTCUSD",1731327830800,0.00613783,81875.0,81874.0,0.42882721]
["bitfinex","BTCUSD",1731327831559,0.00113783,81875.0,81874.0,0.42882721]
["bitfinex","BTCUSD",1731327831994,0.00113783,81875.0,81874.0,0.50885323]
["bitfinex","BTCUSD",1731327832419,0.00113783,81875.0,81874.0,0.55675323]
["bitfinex","BTCUSD",1731327832613,0.18334607,81903.0,81883.0,0.005]
["bitfinex","BTCUSD",1731327832863,0.18334607,81903.0,81902.0,0.122097]
["bitfinex","BTCUSD",1731327833018,0.18334607,81903.0,81902.0,0.222097]
["bitfinex","BTCUSD",1731327833190,0.18334607,81921.0,81911.0,0.122083]
["bitfinex","BTCUSD",1731327833430,0.305,81925.0,81924.0,0.122064]
["bitfinex","BTCUSD",1731327833569,0.18334607,81945.0,81899.0,0.0849]
["bitfinex","BTCUSD",1731327833570,0.18334607,81945.0,81922.0,0.244134]
["bitfinex","BTCUSD",1731327833769,0.18334607,81945.0,81907.0,0.005]
["bitfinex","BTCUSD",1731327833770,0.18334607,81945.0,81923.0,0.00244089]
["bitfinex","BTCUSD",1731327834007,0.122036,81943.0,81935.0,0.122047]
["bitfinex","BTCUSD",1731327834375,0.122036,81943.0,81932.0,0.122051]
["bitfinex","BTCUSD",1731327834376,0.18334607,81945.0,81932.0,0.122051]
["bitfinex","BTCUSD",1731327834521,0.122024,81951.0,81936.0,0.122046]
["bitfinex","BTCUSD",1731327834749,0.0768,81957.0,81928.0,0.122058]
["bitfinex","BTCUSD",1731327834750,0.122043,81939.0,81928.0,0.122058]
["bitfinex","BTCUSD",1731327834945,1.5,81942.0,81922.0,0.18334607]
["bitfinex","BTCUSD",1731327835153,1.5,81942.0,81931.0,0.18334607]
["bitfinex","BTCUSD",1731327835380,1.5,81942.0,81941.0,0.122039]
["bitfinex","BTCUSD",1731327835588,1.5,81942.0,81925.0,0.1]
["bitfinex","BTCUSD",1731327835859,1.5,81942.0,81937.0,0.122044]
["bitfinex","BTCUSD",1731327836053,0.014,81939.0,81932.0,0.122051]
["bitfinex","BTCUSD",1731327836171,0.014,81939.0,81925.0,0.1]
["bitfinex","BTCUSD",1731327836172,0.122046,81936.0,81935.0,0.001]
["bitfinex","BTCUSD",1731327836396,0.014,81939.0,81919.0,0.1]
["bitfinex","BTCUSD",1731327836397,0.01644094,81939.0,81919.0,0.1]
["bitfinex","BTCUSD",1731327836617,0.014,81939.0,81932.0,0.122051]
["bitfinex","BTCUSD",1731327836815,0.014,81939.0,81927.0,0.18334607]
["bitfinex","BTCUSD",1731327836816,0.014,81939.0,81936.0,0.122046]
["bitfinex","BTCUSD",1731327837095,0.014,81939.0,81938.0,0.122043]
["bitfinex","BTCUSD",1731327837320,0.014,81942.0,81941.0,0.122039]
["bitfinex","BTCUSD",1731327837536,0.028,81942.0,81941.0,0.122039]
["bitfinex","BTCUSD",1731327837760,0.014,81942.0,81941.0,0.122039]
["bitfinex","BTCUSD",1731327837993,0.001686,81952.0,81941.0,0.122039]
["bitfinex","BTCUSD",1731327838215,0.245732,81952.0,81937.0,0.0244093]
["bitfinex","BTCUSD",1731327838433,0.245732,81952.0,81936.0,0.001]
["bitfinex","BTCUSD",1731327838434,0.011,81939.0,81936.0,0.001]
["bitfinex","BTCUSD",1731327838659,0.011,81939.0,81938.0,0.18334607]
["bitfinex","BTCUSD",1731327838885,0.011,81939.0,81936.0,0.001]
["bitfinex","BTCUSD",1731327838886,0.00244094,81949.0,81936.0,0.001]
["bitfinex","BTCUSD",1731327839163,0.122044,81937.0,81936.0,0.001]
["bitfinex","BTCUSD",1731327839373,0.122055,81931.0,81920.0,0.12594221]
["bitfinex","BTCUSD",1731327839592,0.366169,81929.0,81928.0,0.18334607]
["bitfinex","BTCUSD",1731327839825,0.244092,81936.0,81909.0,0.28334607]
["bitfinex","BTCUSD",1731327840038,0.122065,81924.0,81912.0,0.122082]
["bitfinex","BTCUSD",1731327840480,0.122065,81924.0,81909.0,0.40543207]
["bitfinex","BTCUSD",1731327840481,0.18334607,81936.0,81909.0,0.28334607]
["bitfinex","BTCUSD",1731327840729,0.18334607,81936.0,81900.0,0.18334607]
["bitfinex","BTCUSD",1731327840730,0.244177,81908.0,81900.0,0.18334607]
["bitfinex","BTCUSD",1731327840959,0.122083,81911.0,81910.0,0.18334607]
["bitfinex","BTCUSD",1731327841212,0.00244094,81924.0,81900.0,0.18334607]
["bitfinex","BTCUSD",1731327841213,0.122079,81914.0,81900.0,0.18334607]
["bitfinex","BTCUSD",1731327841430,0.244152,81916.0,81901.0,0.01833461]
["bitfinex","BTCUSD",1731327841692,0.18750528,81937.0,81910.0,0.122085]
["bitfinex","BTCUSD",1731327841875,0.18334607,81927.0,81903.0,0.122095]
["bitfinex","BTCUSD",1731327842138,0.18334607,81927.0,81900.0,0.18334607]
["bitfinex","BTCUSD",1731327842139,0.18334607,81937.0,81915.0,0.122076]
["bitfinex","BTCUSD",1731327842350,0.00244094,81936.0,81919.0,0.122071]
["bitfinex","BTCUSD",1731327842568,0.00244094,81936.0,81911.0,0.30928828]
["bitfinex","BTCUSD",1731327842569,0.014,81936.0,81931.0,0.122053]
["bitfinex","BTCUSD",1731327842824,0.014,81936.0,81921.0,0.18334607]
["bitfinex","BTCUSD",1731327842825,0.014,81936.0,81927.0,0.122058]
["bitfinex","BTCUSD",1731327843026,0.18334607,81948.0,81922.0,0.1]
["bitfinex","BTCUSD",1731327843027,0.122056,81930.0,81922.0,0.1]
["bitfinex","BTCUSD",1731327843239,0.00244094,81942.0,81906.0,0.25237742]
["bitfinex","BTCUSD",1731327843240,0.001688,81920.0,81911.0,0.18334607]
["bitfinex","BTCUSD",1731327843446,0.122082,81912.0,81911.0,0.18334607]
["bitfinex","BTCUSD",1731327843880,0.122082,81912.0,81900.0,0.18334607]
["bitfinex","BTCUSD",1731327843881,0.122071,81919.0,81900.0,0.18334607]
["bitfinex","BTCUSD",1731327844078,0.122087,81909.0,81901.0,0.122098]
["bitfinex","BTCUSD",1731327844319,0.122085,81910.0,81901.0,0.122098]
["bitfinex","BTCUSD",1731327844522,0.015688,81920.0,81901.0,0.122098]
["bitfinex","BTCUSD",1731327844672,1.5,81908.0,81901.0,0.122098]
["bitfinex","BTCUSD",1731327844868,1.5,81908.0,81900.0,0.18334607]
["bitfinex","BTCUSD",1731327845099,1.744179,81908.0,81900.0,0.18334607]
["bitfinex","BTCUSD",1731327845310,1.744179,81908.0,81885.0,0.122121]
["bitfinex","BTCUSD",1731327845311,1.5,81908.0,81885.0,0.122121]
["bitfinex","BTCUSD",1731327845549,0.12211,81893.0,81892.0,0.18334607]
["bitfinex","BTCUSD",1731327846070,0.12211,81893.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327846071,0.00244094,81894.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327846312,0.00244094,81894.0,81877.0,0.122133]
["bitfinex","BTCUSD",1731327846313,0.122117,81889.0,81877.0,0.122133]
["bitfinex","BTCUSD",1731327846530,1.50244094,81888.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327846721,1.50244094,81888.0,81878.0,0.30547707]
["bitfinex","BTCUSD",1731327846722,1.5,81888.0,81878.0,0.30547707]
["bitfinex","BTCUSD",1731327846962,1.622118,81888.0,81875.0,0.122137]
["bitfinex","BTCUSD",1731327847174,0.244239,81887.0,81877.0,0.122134]
["bitfinex","BTCUSD",1731327847411,0.122123,81884.0,81883.0,0.003]
["bitfinex","BTCUSD",1731327847619,0.12213,81880.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327847845,0.00244094,81884.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327848073,0.122134,81878.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327848282,0.37451442,81875.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327848523,0.50045663,81875.0,81874.0,0.000847]
["bitfinex","BTCUSD",1731327848760,0.122156,81862.0,81861.0,0.18334607]
["bitfinex","BTCUSD",1731327849402,0.122156,81862.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327849403,0.122158,81861.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327849624,0.12459894,81861.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327850523,0.25054115,81861.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327850701,0.25954115,81861.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327850948,0.26754115,81861.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327852037,1.64159894,81861.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327852254,1.639158,81861.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327852479,1.517,81861.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327852701,1.639158,81861.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327852919,1.517,81861.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327853783,0.017,81861.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327855645,0.017,81861.0,81860.0,0.01376402]
["bitfinex","BTCUSD",1731327855853,0.017,81861.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327856354,0.017,81861.0,81860.0,0.123541]
["bitfinex","BTCUSD",1731327856737,0.017,81861.0,81860.0,0.50248321]
["bitfinex","BTCUSD",1731327856953,0.18334607,81888.0,81887.0,0.122119]
["bitfinex","BTCUSD",1731327857163,0.18334607,81888.0,81887.0,0.24806121]
["bitfinex","BTCUSD",1731327857299,0.25,81919.0,81889.0,0.122116]
["bitfinex","BTCUSD",1731327857526,0.25406542,81931.0,81906.0,0.122091]
["bitfinex","BTCUSD",1731327857527,1.50244094,81918.0,81906.0,0.122091]
["bitfinex","BTCUSD",1731327857736,0.18334607,81915.0,81892.0,0.1]
["bitfinex","BTCUSD",1731327857932,0.18334607,81915.0,81904.0,0.122093]
["bitfinex","BTCUSD",1731327858145,0.25237742,81907.0,81876.0,0.0762]
["bitfinex","BTCUSD",1731327858366,0.122098,81902.0,81898.0,0.18334607]
["bitfinex","BTCUSD",1731327858570,0.244185,81905.0,81889.0,0.30546107]
["bitfinex","BTCUSD",1731327858767,0.00244094,81904.0,81891.0,0.122112]
["bitfinex","BTCUSD",1731327858998,0.00244094,81906.0,81890.0,0.18334607]
["bitfinex","BTCUSD",1731327859214,0.12594221,81905.0,81891.0,0.18334607]
["bitfinex","BTCUSD",1731327859375,0.00244094,81904.0,81891.0,0.18334607]
["bitfinex","BTCUSD",1731327859759,0.37013321,81903.0,81891.0,0.18334607]
["bitfinex","BTCUSD",1731327859988,0.00244094,81902.0,81891.0,0.18434607]
["bitfinex","BTCUSD",1731327860190,0.122096,81903.0,81891.0,0.001]
["bitfinex","BTCUSD",1731327860431,0.25237742,81899.0,81891.0,0.002]
["bitfinex","BTCUSD",1731327860635,0.00244094,81898.0,81891.0,0.002]
["bitfinex","BTCUSD",1731327860860,0.00244094,81898.0,81891.0,0.001]
["bitfinex","BTCUSD",1731327860861,0.12211,81894.0,81891.0,0.001]
["bitfinex","BTCUSD",1731327861091,0.122112,81892.0,81891.0,0.002]
["bitfinex","BTCUSD",1731327861315,0.00244094,81893.0,81891.0,0.002]
["bitfinex","BTCUSD",1731327861531,0.122112,81892.0,81891.0,0.002]
["bitfinex","BTCUSD",1731327861706,1.622112,81892.0,81891.0,0.001]
["bitfinex","BTCUSD",1731327861931,1.670982,81892.0,81891.0,0.002]
["bitfinex","BTCUSD",1731327862130,1.670982,81892.0,81891.0,0.001]
["bitfinex","BTCUSD",1731327862365,0.244229,81891.0,81878.0,0.18334607]
["bitfinex","BTCUSD",1731327862495,0.244233,81889.0,81878.0,0.18334607]
["bitfinex","BTCUSD",1731327862696,0.244244,81885.0,81868.0,0.18334607]
["bitfinex","BTCUSD",1731327862898,0.25,81877.0,81868.0,0.18334607]
["bitfinex","BTCUSD",1731327863099,0.00244094,81876.0,81868.0,0.18334607]
["bitfinex","BTCUSD",1731327863303,1.50244094,81876.0,81868.0,0.18334607]
["bitfinex","BTCUSD",1731327863519,1.5,81876.0,81868.0,0.18334607]
["bitfinex","BTCUSD",1731327863722,0.00244094,81875.0,81866.0,0.12215]
["bitfinex","BTCUSD",1731327863895,0.00244094,81875.0,81864.0,0.122153]
["bitfinex","BTCUSD",1731327864082,0.00244094,81875.0,81865.0,0.122151]
["bitfinex","BTCUSD",1731327864546,0.00244094,81875.0,81866.0,0.122149]
["bitfinex","BTCUSD",1731327864763,0.00244094,81875.0,81860.0,0.18472807]
["bitfinex","BTCUSD",1731327865199,0.122138,81874.0,81863.0,0.122155]
["bitfinex","BTCUSD",1731327865406,0.12458094,81873.0,81863.0,0.122155]
["bitfinex","BTCUSD",1731327865598,0.12458094,81873.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327865599,0.244286,81871.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327865871,0.43334607,81875.0,81861.0,0.18334607]
["bitfinex","BTCUSD",1731327865872,0.122154,81864.0,81861.0,0.18334607]
["bitfinex","BTCUSD",1731327866104,0.12838315,81870.0,81861.0,0.18334607]
["bitfinex","BTCUSD",1731327866105,0.00244094,81863.0,81861.0,0.18334607]
["bitfinex","BTCUSD",1731327866304,1.5,81863.0,81862.0,0.18334607]
["bitfinex","BTCUSD",1731327866537,1.5,81863.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327867097,1.5,81863.0,81862.0,0.122156]
["bitfinex","BTCUSD",1731327867329,1.5,81863.0,81860.0,0.123541]
["bitfinex","BTCUSD",1731327867330,1.5,81863.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327867531,1.5,81863.0,81862.0,0.122156]
["bitfinex","BTCUSD",1731327868105,1.5,81863.0,81861.0,0.122157]
["bitfinex","BTCUSD",1731327868324,1.5,81863.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327868511,0.122158,81861.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327868713,0.50047763,81861.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327869154,0.24810021,81861.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327869373,0.50291857,81861.0,81860.0,0.001382]
["bitfinex","BTCUSD",1731327869635,0.122167,81855.0,81854.0,0.0002732]
["bitfinex","BTCUSD",1731327869862,1.75055015,81855.0,81854.0,0.0002732]
["bitfinex","BTCUSD",1731327870078,1.99810921,81855.0,81854.0,0.0002732]
["bitfinex","BTCUSD",1731327871803,1.63994221,81855.0,81854.0,0.0002732]
["bitfinex","BTCUSD",1731327872010,0.028,81855.0,81854.0,0.1224412]
["bitfinex","BTCUSD",1731327872623,0.25,81862.0,81854.0,0.0002732]
["bitfinex","BTCUSD",1731327872847,0.028,81855.0,81854.0,0.1224412]
["bitfinex","BTCUSD",1731327873062,0.028,81855.0,81854.0,0.0002732]
["bitfinex","BTCUSD",1731327873319,0.014,81855.0,81854.0,0.0002732]
["bitfinex","BTCUSD",1731327873514,0.136167,81855.0,81854.0,0.0002732]
["bitfinex","BTCUSD",1731327873756,0.15260794,81855.0,81854.0,0.0002732]
["bitfinex","BTCUSD",1731327873955,1.65260794,81855.0,81854.0,0.0002732]
["bitfinex","BTCUSD",1731327874215,1.636167,81855.0,81854.0,0.0002732]
["bitfinex","BTCUSD",1731327874651,1.650167,81855.0,81854.0,0.0002732]
["bitfinex","BTCUSD",1731327874872,1.636167,81855.0,81854.0,0.0002732]
["bitfinex","BTCUSD",1731327875269,1.77610921,81855.0,81854.0,0.0002732]
["bitfinex","BTCUSD",1731327875493,1.76210921,81855.0,81854.0,0.0002732]
["bitfinex","BTCUSD",1731327875701,1.77610921,81855.0,81854.0,0.0002732]
["bitfinex","BTCUSD",1731327875919,1.74810921,81855.0,81854.0,0.0002732]
["bitfinex","BTCUSD",1731327876126,1.76210921,81855.0,81854.0,0.0002732]
["bitfinex","BTCUSD",1731327876347,1.76210921,81855.0,81831.0,0.001382]
["bitfinex","BTCUSD",1731327876348,0.25,81834.0,81831.0,0.001382]
["bitfinex","BTCUSD",1731327876482,0.12838315,81833.0,81831.0,0.001382]
["bitfinex","BTCUSD",1731327876695,0.00244094,81833.0,81831.0,0.001382]
["bitfinex","BTCUSD",1731327876899,1.5,81832.0,81831.0,0.001382]
["bitfinex","BTCUSD",1731327877324,1.5,81832.0,81831.0,0.123585]
["bitfinex","BTCUSD",1731327877524,1.5,81832.0,81831.0,0.15441631]
["bitfinex","BTCUSD",1731327877723,0.25,81854.0,81836.0,0.122195]
["bitfinex","BTCUSD",1731327877945,0.18334607,81844.0,81838.0,0.122191]
["bitfinex","BTCUSD",1731327878127,0.244343,81852.0,81836.0,0.122195]
["bitfinex","BTCUSD",1731327878128,0.00244094,81843.0,81836.0,0.122195]
["bitfinex","BTCUSD",1731327878336,0.122181,81846.0,81836.0,0.122195]
["bitfinex","BTCUSD",1731327878337,0.00244094,81850.0,81837.0,0.18334607]
["bitfinex","BTCUSD",1731327878538,0.122176,81849.0,81840.0,0.122188]
["bitfinex","BTCUSD",1731327878795,0.12838315,81850.0,81840.0,0.122188]
["bitfinex","BTCUSD",1731327878796,0.00244094,81848.0,81840.0,0.122188]
["bitfinex","BTCUSD",1731327879006,0.00244094,81848.0,81844.0,0.122182]
["bitfinex","BTCUSD",1731327879240,0.00244094,81853.0,81848.0,0.122177]
["bitfinex","BTCUSD",1731327879454,0.25,81854.0,81843.0,0.122184]
["bitfinex","BTCUSD",1731327879455,0.00244094,81852.0,81843.0,0.122184]
["bitfinex","BTCUSD",1731327879686,0.00244094,81852.0,81850.0,0.122173]
["bitfinex","BTCUSD",1731327879941,0.00244094,81852.0,81831.0,0.001382]
["bitfinex","BTCUSD",1731327879942,0.122201,81832.0,81831.0,0.001382]
["bitfinex","BTCUSD",1731327880128,0.25058415,81832.0,81831.0,0.001382]
["bitfinex","BTCUSD",1731327880557,1.75058415,81832.0,81831.0,0.001382]
["bitfinex","BTCUSD",1731327880758,1.99814321,81832.0,81831.0,0.001382]
["bitfinex","BTCUSD",1731327881947,2.11214321,81832.0,81831.0,0.001382]
["bitfinex","BTCUSD",1731327882168,2.11214321,81832.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327882169,0.372221,81819.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327882380,0.25,81823.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327882531,0.25244094,81823.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327882958,0.25244094,81823.0,81818.0,0.423603]
["bitfinex","BTCUSD",1731327883163,0.25244094,81823.0,81818.0,0.423604]
["bitfinex","BTCUSD",1731327883387,0.25244094,81823.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327883610,0.122221,81819.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327883825,0.12466194,81819.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327884079,0.00244094,81819.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327884453,0.00244094,81822.0,81819.0,0.122221]
["bitfinex","BTCUSD",1731327884708,0.25,81823.0,81822.0,0.122216]
["bitfinex","BTCUSD",1731327884709,0.014,81823.0,81822.0,0.122216]
["bitfinex","BTCUSD",1731327884925,0.25,81843.0,81822.0,0.07914421]
["bitfinex","BTCUSD",1731327885103,0.16029158,81836.0,81834.0,0.122197]
["bitfinex","BTCUSD",1731327885304,0.16029158,81836.0,81835.0,0.122197]
["bitfinex","BTCUSD",1731327885464,0.00244094,81842.0,81835.0,0.122197]
["bitfinex","BTCUSD",1731327885864,0.18578701,81844.0,81830.0,0.122204]
["bitfinex","BTCUSD",1731327886076,0.00244094,81844.0,81839.0,0.12219]
["bitfinex","BTCUSD",1731327886282,0.00244094,81850.0,81830.0,0.01833461]
["bitfinex","BTCUSD",1731327886640,0.00244094,81850.0,81831.0,0.00244377]
["bitfinex","BTCUSD",1731327886889,0.25,81852.0,81850.0,0.122174]
["bitfinex","BTCUSD",1731327887021,0.25244094,81852.0,81846.0,0.122179]
["bitfinex","BTCUSD",1731327887233,0.25244094,81852.0,81845.0,0.025]
["bitfinex","BTCUSD",1731327887640,0.25244094,81852.0,81846.0,0.12218]
["bitfinex","BTCUSD",1731327887842,0.00244094,81852.0,81845.0,0.025]
["bitfinex","BTCUSD",1731327888070,0.014,81852.0,81851.0,0.122173]
["bitfinex","BTCUSD",1731327888282,0.25,81858.0,81851.0,0.122173]
["bitfinex","BTCUSD",1731327888542,0.00244094,81857.0,81851.0,0.122171]
["bitfinex","BTCUSD",1731327888756,0.014,81852.0,81851.0,0.122171]
["bitfinex","BTCUSD",1731327888975,0.25244094,81858.0,81854.0,0.122168]
["bitfinex","BTCUSD",1731327889184,0.00244094,81857.0,81854.0,0.122168]
["bitfinex","BTCUSD",1731327889391,0.00244094,81857.0,81845.0,0.025]
["bitfinex","BTCUSD",1731327889392,0.18334607,81855.0,81845.0,0.025]
["bitfinex","BTCUSD",1731327889629,0.12218,81846.0,81845.0,0.025]
["bitfinex","BTCUSD",1731327889797,0.24434,81853.0,81845.0,0.025]
["bitfinex","BTCUSD",1731327890032,0.12838315,81854.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327890033,0.12218,81847.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327890694,0.122176,81849.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327890901,0.00244094,81848.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327891491,0.009,81847.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327891655,0.00244094,81848.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327891849,0.00244094,81851.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327892078,0.014,81849.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327892293,0.00244094,81848.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327892499,0.122179,81847.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327892708,0.009,81847.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327893126,0.00244094,81848.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327893334,0.122175,81850.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327893537,0.018,81848.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327893789,0.00244094,81847.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327893949,0.00224094,81847.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327894101,0.13341994,81847.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327894317,0.12441994,81847.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327894524,0.122179,81847.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327894759,0.12441994,81847.0,81846.0,0.000844]
["bitfinex","BTCUSD",1731327895177,0.12218,81846.0,81845.0,0.017844]
["bitfinex","BTCUSD",1731327896464,1.62218,81846.0,81845.0,0.017844]
["bitfinex","BTCUSD",1731327896885,1.75612221,81846.0,81845.0,0.017844]
["bitfinex","BTCUSD",1731327897090,2.45582221,81846.0,81845.0,0.017844]
["bitfinex","BTCUSD",1731327897951,2.45282221,81846.0,81845.0,0.017844]
["bitfinex","BTCUSD",1731327898169,2.55782221,81846.0,81845.0,0.017844]
["bitfinex","BTCUSD",1731327898397,0.25,81832.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327898691,0.122204,81830.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327898891,0.00224094,81831.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327899090,1.62594221,81830.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327899335,0.122218,81821.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327899521,0.00224094,81822.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327899752,0.12445794,81822.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327899963,0.12222,81820.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327900396,0.122213,81825.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327900595,0.244418,81827.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327900937,0.12818315,81826.0,81820.0,0.122218]
["bitfinex","BTCUSD",1731327901164,0.122216,81822.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327901376,0.00224094,81821.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327901793,0.12445594,81823.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327902036,0.00224094,81823.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327902206,0.122213,81824.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327902458,0.00224094,81825.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327902672,0.372221,81819.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327902901,0.37594221,81819.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327903144,0.49816321,81819.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327903576,0.37594221,81819.0,81818.0,0.301382]
["bitfinex","BTCUSD",1731327903791,0.25,81826.0,81818.0,0.3316584]
["bitfinex","BTCUSD",1731327903958,0.00224094,81825.0,81818.0,0.3316584]
["bitfinex","BTCUSD",1731327904156,0.37594221,81826.0,81818.0,0.4538794]
["bitfinex","BTCUSD",1731327904157,0.014,81819.0,81818.0,0.4538794]
["bitfinex","BTCUSD",1731327904377,0.27490061,81835.0,81830.0,0.122204]
["bitfinex","BTCUSD",1731327904533,0.18334607,81831.0,81830.0,0.122204]
["bitfinex","BTCUSD",1731327904761,0.12594221,81834.0,81826.0,0.122209]
["bitfinex","BTCUSD",1731327904762,0.12594221,81834.0,81829.0,0.122205]
["bitfinex","BTCUSD",1731327904952,0.25,81835.0,81827.0,0.122209]
["bitfinex","BTCUSD",1731327905193,0.00224094,81834.0,81833.0,0.1222]
["bitfinex","BTCUSD",1731327905397,0.25,81835.0,81834.0,0.122198]
["bitfinex","BTCUSD",1731327905592,0.25,81835.0,81833.0,0.2444]
["bitfinex","BTCUSD",1731327905792,0.25,81835.0,81834.0,0.122198]
["bitfinex","BTCUSD",1731327906007,0.25,81844.0,81843.0,0.122185]
["bitfinex","BTCUSD",1731327907325,0.251,81844.0,81843.0,0.123185]
["bitfinex","BTCUSD",1731327908551,0.001,81844.0,81843.0,0.125185]
["bitfinex","BTCUSD",1731327908759,0.001,81844.0,81843.0,0.23869342]
["bitfinex","BTCUSD",1731327908937,0.001,81844.0,81843.0,0.26613704]
["bitfinex","BTCUSD",1731327909191,0.002,81844.0,81843.0,0.5325267]
["bitfinex","BTCUSD",1731327909459,0.001688,81852.0,81851.0,0.134173]
["bitfinex","BTCUSD",1731327909688,0.001688,81860.0,81859.0,0.007]
["bitfinex","BTCUSD",1731327909927,0.001688,81860.0,81859.0,0.61338142]
["bitfinex","BTCUSD",1731327910158,0.001688,81860.0,81859.0,0.69025811]
["bitfinex","BTCUSD",1731327910821,0.002688,81860.0,81859.0,0.69125811]
["bitfinex","BTCUSD",1731327911265,0.001688,81860.0,81859.0,0.69025811]
["bitfinex","BTCUSD",1731327911486,0.001688,81860.0,81859.0,0.77150022]
["bitfinex","BTCUSD",1731327911675,0.002688,81860.0,81859.0,0.77250022]
["bitfinex","BTCUSD",1731327912103,0.002688,81860.0,81859.0,0.71862353]
["bitfinex","BTCUSD",1731327912320,0.001688,81860.0,81859.0,0.71762353]
["bitfinex","BTCUSD",1731327912921,0.18334607,81885.0,81874.0,0.292838]
["bitfinex","BTCUSD",1731327913089,0.18334607,81885.0,81874.0,0.48560583]
["bitfinex","BTCUSD",1731327913304,0.18334607,81885.0,81884.0,0.122123]
["bitfinex","BTCUSD",1731327913675,0.001688,81888.0,81884.0,0.122123]
["bitfinex","BTCUSD",1731327913676,0.001688,81888.0,81887.0,0.122119]
["bitfinex","BTCUSD",1731327914088,0.001688,81888.0,81887.0,0.17475807]
["bitfinex","BTCUSD",1731327914269,0.001688,81888.0,81887.0,0.16666151]
["bitfinex","BTCUSD",1731327914903,0.002688,81888.0,81887.0,0.29860372]
["bitfinex","BTCUSD",1731327915201,0.002688,81888.0,81887.0,0.41916152]
["bitfinex","BTCUSD",1731327915373,0.001688,81888.0,81887.0,0.42316152]
["bitfinex","BTCUSD",1731327915587,0.001688,81888.0,81887.0,0.67743973]
["bitfinex","BTCUSD",1731327916019,0.001688,81888.0,81887.0,0.67943973]
["bitfinex","BTCUSD",1731327916239,0.001688,81888.0,81887.0,0.66943973]
["bitfinex","BTCUSD",1731327916457,0.001688,81888.0,81887.0,0.37206121]
["bitfinex","BTCUSD",1731327916681,0.002688,81888.0,81887.0,0.152119]
["bitfinex","BTCUSD",1731327916897,0.002688,81888.0,81887.0,0.129119]
["bitfinex","BTCUSD",1731327917150,0.002688,81888.0,81887.0,0.007]
["bitfinex","BTCUSD",1731327917584,0.002688,81888.0,81887.0,0.001]
["bitfinex","BTCUSD",1731327917585,0.001688,81888.0,81887.0,0.001]
["bitfinex","BTCUSD",1731327917824,0.001688,81888.0,81887.0,0.1344314]
["bitfinex","BTCUSD",1731327918050,0.001688,81888.0,81887.0,0.122119]
["bitfinex","BTCUSD",1731327918284,0.002688,81888.0,81887.0,0.128119]
["bitfinex","BTCUSD",1731327918520,0.001688,81888.0,81887.0,0.122119]
["bitfinex","BTCUSD",1731327918920,0.001688,81888.0,81887.0,0.132119]
["bitfinex","BTCUSD",1731327919363,0.001688,81888.0,81887.0,0.127119]
["bitfinex","BTCUSD",1731327919805,0.001688,81888.0,81887.0,0.31819791]
["bitfinex","BTCUSD",1731327920282,0.001688,81888.0,81887.0,0.31319791]
["bitfinex","BTCUSD",1731327920491,0.001688,81888.0,81887.0,0.150119]
["bitfinex","BTCUSD",1731327920935,0.001688,81888.0,81887.0,0.145119]
["bitfinex","BTCUSD",1731327921149,0.002688,81888.0,81887.0,0.128119]
["bitfinex","BTCUSD",1731327921370,0.001688,81888.0,81887.0,0.122119]
["bitfinex","BTCUSD",1731327921796,0.001688,81888.0,81887.0,0.126119]
["bitfinex","BTCUSD",1731327922005,0.001688,81888.0,81887.0,0.122119]
["bitfinex","BTCUSD",1731327922219,0.002688,81888.0,81887.0,0.128119]
["bitfinex","BTCUSD",1731327922429,0.002688,81888.0,81887.0,0.008]
["bitfinex","BTCUSD",1731327922632,0.001688,81888.0,81887.0,0.002]
["bitfinex","BTCUSD",1731327923059,0.3557642,81888.0,81887.0,0.004]
["bitfinex","BTCUSD",1731327923272,0.122147,81869.0,81867.0,0.18334607]
["bitfinex","BTCUSD",1731327923487,0.00224094,81874.0,81867.0,0.18334607]
["bitfinex","BTCUSD",1731327923707,0.244271,81876.0,81867.0,0.18334607]
["bitfinex","BTCUSD",1731327923914,0.24651494,81875.0,81862.0,0.122155]
["bitfinex","BTCUSD",1731327924135,0.122151,81866.0,81862.0,0.04276631]
["bitfinex","BTCUSD",1731327924370,0.488554,81874.0,81854.0,0.122167]
["bitfinex","BTCUSD",1731327924371,0.00224094,81865.0,81854.0,0.122167]
["bitfinex","BTCUSD",1731327924583,0.244277,81874.0,81847.0,0.18334607]
["bitfinex","BTCUSD",1731327924584,0.12216,81860.0,81856.0,0.18334607]
["bitfinex","BTCUSD",1731327924812,0.00224094,81865.0,81861.0,0.122158]
["bitfinex","BTCUSD",1731327925013,0.00224094,81865.0,81862.0,0.006]
["bitfinex","BTCUSD",1731327925245,0.00224094,81865.0,81858.0,0.122162]
["bitfinex","BTCUSD",1731327925460,0.00224094,81865.0,81859.0,0.12216]
["bitfinex","BTCUSD",1731327925684,0.00224094,81865.0,81857.0,0.122162]
["bitfinex","BTCUSD",1731327925685,0.00324094,81865.0,81860.0,0.122158]
["bitfinex","BTCUSD",1731327925908,0.00224094,81865.0,81864.0,0.18334607]
["bitfinex","BTCUSD",1731327926357,0.00224094,81865.0,81864.0,0.122152]
["bitfinex","BTCUSD",1731327926358,0.001,81865.0,81864.0,0.122152]
["bitfinex","BTCUSD",1731327926546,0.001,81865.0,81862.0,0.122156]
["bitfinex","BTCUSD",1731327926753,0.122148,81868.0,81862.0,0.122156]
["bitfinex","BTCUSD",1731327926957,0.244271,81876.0,81864.0,0.122153]
["bitfinex","BTCUSD",1731327927171,0.244313,81862.0,81845.0,0.00417971]
["bitfinex","BTCUSD",1731327927378,0.244338,81854.0,81849.0,0.18334607]
["bitfinex","BTCUSD",1731327927575,0.122173,81851.0,81849.0,0.18334607]
["bitfinex","BTCUSD",1731327927777,0.244339,81854.0,81839.0,0.18334607]
["bitfinex","BTCUSD",1731327927985,0.244339,81854.0,81843.0,0.122184]
["bitfinex","BTCUSD",1731327928188,1.5,81853.0,81843.0,0.122184]
["bitfinex","BTCUSD",1731327928550,1.5,81853.0,81840.0,0.01833461]
["bitfinex","BTCUSD",1731327928750,0.245346,81851.0,81849.0,0.006]
["bitfinex","BTCUSD",1731327928977,0.122174,81850.0,81849.0,0.006]
["bitfinex","BTCUSD",1731327929313,1.5,81853.0,81840.0,0.122188]
["bitfinex","BTCUSD",1731327929517,0.12594221,81852.0,81843.0,0.006]
["bitfinex","BTCUSD",1731327929734,0.12594221,81852.0,81843.0,0.04215341]
["bitfinex","BTCUSD",1731327929954,0.122179,81847.0,81843.0,0.04215341]
["bitfinex","BTCUSD",1731327930134,0.12594221,81852.0,81843.0,0.006]
["bitfinex","BTCUSD",1731327930404,0.244348,81851.0,81849.0,0.004]
["bitfinex","BTCUSD",1731327930598,0.122174,81850.0,81849.0,0.004]
["bitfinex","BTCUSD",1731327930861,0.24811621,81850.0,81849.0,0.004]
["bitfinex","BTCUSD",1731327931066,0.24811621,81850.0,81849.0,0.008]
["bitfinex","BTCUSD",1731327931698,0.24811621,81850.0,81849.0,0.004]
["bitfinex","BTCUSD",1731327931926,0.001,81847.0,81843.0,0.005]
["bitfinex","BTCUSD",1731327932148,0.12694221,81847.0,81843.0,0.005]
["bitfinex","BTCUSD",1731327932413,0.122183,81844.0,81843.0,0.005]
["bitfinex","BTCUSD",1731327932640,0.122191,81839.0,81832.0,0.023]
["bitfinex","BTCUSD",1731327932846,0.244363,81846.0,81834.0,0.122198]
["bitfinex","BTCUSD",1731327933075,0.244363,81846.0,81832.0,0.023]
["bitfinex","BTCUSD",1731327933076,0.244364,81845.0,81832.0,0.1452]
["bitfinex","BTCUSD",1731327933288,0.244364,81845.0,81835.0,0.122195]
["bitfinex","BTCUSD",1731327933506,0.244364,81845.0,81821.0,0.1]
["bitfinex","BTCUSD",1731327933507,0.18334607,81843.0,81821.0,0.1]
["bitfinex","BTCUSD",1731327933727,0.494364,81845.0,81832.0,0.18334607]
["bitfinex","BTCUSD",1731327933728,0.12594221,81842.0,81832.0,0.18334607]
["bitfinex","BTCUSD",1731327933927,0.12594221,81842.0,81820.0,0.1]
["bitfinex","BTCUSD",1731327933928,0.18334607,81841.0,81820.0,0.1]
["bitfinex","BTCUSD",1731327934179,0.18334607,81841.0,81824.0,0.122213]
["bitfinex","BTCUSD",1731327934180,0.12594221,81840.0,81824.0,0.122213]
["bitfinex","BTCUSD",1731327934394,0.1222,81833.0,81825.0,0.12221]
["bitfinex","BTCUSD",1731327934620,0.122197,81835.0,81826.0,0.122209]
["bitfinex","BTCUSD",1731327934831,1.5,81832.0,81829.0,0.122205]
["bitfinex","BTCUSD",1731327935080,1.5,81832.0,81830.0,0.122203]
["bitfinex","BTCUSD",1731327935294,0.244295,81869.0,81827.0,0.023]
["bitfinex","BTCUSD",1731327935295,0.18334607,81850.0,81846.0,0.023]
["bitfinex","BTCUSD",1731327935747,0.18334607,81850.0,81841.0,0.145187]
["bitfinex","BTCUSD",1731327935748,0.122176,81849.0,81841.0,0.145187]
["bitfinex","BTCUSD",1731327935966,0.25,81852.0,81846.0,0.122179]
["bitfinex","BTCUSD",1731327936177,0.25,81852.0,81847.0,0.023]
["bitfinex","BTCUSD",1731327936398,0.25,81852.0,81842.0,0.023]
["bitfinex","BTCUSD",1731327936610,0.122176,81849.0,81842.0,0.023]
["bitfinex","BTCUSD",1731327936859,0.25,81852.0,81842.0,0.023]
["bitfinex","BTCUSD",1731327937069,0.001,81849.0,81844.0,0.023]
["bitfinex","BTCUSD",1731327937304,0.001,81849.0,81844.0,0.145182]
["bitfinex","BTCUSD",1731327937538,0.122159,81861.0,81853.0,0.023]
["bitfinex","BTCUSD",1731327937755,0.18334607,81855.0,81853.0,0.0375171]
["bitfinex","BTCUSD",1731327937966,0.18334607,81866.0,81855.0,0.122165]
["bitfinex","BTCUSD",1731327937967,0.122154,81864.0,81855.0,0.122165]
["bitfinex","BTCUSD",1731327938214,1.5,81865.0,81853.0,0.023]
["bitfinex","BTCUSD",1731327938431,1.5,81865.0,81855.0,0.023]
["bitfinex","BTCUSD",1731327938432,0.244307,81864.0,81855.0,0.023]
["bitfinex","BTCUSD",1731327938642,0.122158,81861.0,81855.0,0.023]
["bitfinex","BTCUSD",1731327938856,0.122158,81861.0,81843.0,0.01719255]
["bitfinex","BTCUSD",1731327938857,0.122159,81861.0,81853.0,0.12217]
["bitfinex","BTCUSD",1731327939077,0.122159,81861.0,81847.0,0.18334607]
["bitfinex","BTCUSD",1731327939078,0.24431,81863.0,81855.0,0.023]
["bitfinex","BTCUSD",1731327939079,1.5,81863.0,81855.0,0.023]
["bitfinex","BTCUSD",1731327939305,1.5,81863.0,81858.0,0.023]
["bitfinex","BTCUSD",1731327939529,1.5,81863.0,81858.0,0.122162]
["bitfinex","BTCUSD",1731327939737,1.5,81863.0,81848.0,0.00244329]
["bitfinex","BTCUSD",1731327939738,0.122157,81862.0,81859.0,0.023]
["bitfinex","BTCUSD",1731327939948,1.5,81863.0,81847.0,0.18334607]
["bitfinex","BTCUSD",1731327939949,1.5,81863.0,81854.0,0.122168]
["bitfinex","BTCUSD",1731327940185,0.122156,81862.0,81855.0,0.023]
["bitfinex","BTCUSD",1731327940404,0.122159,81860.0,81853.0,0.023]
["bitfinex","BTCUSD",1731327940644,1.5,81863.0,81853.0,0.023]
["bitfinex","BTCUSD",1731327940868,1.5,81863.0,81850.0,0.145173]
["bitfinex","BTCUSD",1731327940869,0.244319,81860.0,81850.0,0.145173]
["bitfinex","BTCUSD",1731327941072,0.122163,81858.0,81855.0,0.001]
["bitfinex","BTCUSD",1731327941280,0.244322,81859.0,81850.0,0.145173]
["bitfinex","BTCUSD",1731327941281,0.122165,81857.0,81852.0,0.023]
["bitfinex","BTCUSD",1731327941703,0.122165,81857.0,81854.0,0.023]
["bitfinex","BTCUSD",1731327942148,0.122165,81856.0,81850.0,0.023]
["bitfinex","BTCUSD",1731327942352,0.003,81858.0,81844.0,0.023]
["bitfinex","BTCUSD",1731327942592,0.122167,81855.0,81848.0,0.122176]
["bitfinex","BTCUSD",1731327942841,0.122174,81850.0,81849.0,0.023]
["bitfinex","BTCUSD",1731327943068,0.244328,81857.0,81849.0,0.20634607]
["bitfinex","BTCUSD",1731327943305,0.244328,81857.0,81850.0,0.023]
["bitfinex","BTCUSD",1731327943510,0.002,81857.0,81851.0,0.0145178]
["bitfinex","BTCUSD",1731327943742,0.122168,81854.0,81847.0,0.023]
["bitfinex","BTCUSD",1731327943973,0.122167,81855.0,81848.0,0.122176]
["bitfinex","BTCUSD",1731327944228,0.002,81857.0,81848.0,0.122176]
["bitfinex","BTCUSD",1731327944229,0.244331,81856.0,81849.0,0.04619862]
["bitfinex","BTCUSD",1731327944441,0.122166,81856.0,81850.0,0.122174]
["bitfinex","BTCUSD",1731327944649,0.002,81857.0,81852.0,0.12217]
["bitfinex","BTCUSD",1731327944848,0.122161,81859.0,81853.0,0.122169]
["bitfinex","BTCUSD",1731327945060,0.49742664,81871.0,81854.0,0.023]
["bitfinex","BTCUSD",1731327945061,0.244287,81871.0,81854.0,0.023]
["bitfinex","BTCUSD",1731327945227,0.122157,81862.0,81856.0,0.122164]
["bitfinex","BTCUSD",1731327945436,0.122157,81862.0,81857.0,0.023]
["bitfinex","BTCUSD",1731327945801,0.244287,81871.0,81862.0,0.145156]
["bitfinex","BTCUSD",1731327946212,0.117158,81861.0,81856.0,0.122165]
["bitfinex","BTCUSD",1731327946425,0.117158,81861.0,81855.0,0.023]
["bitfinex","BTCUSD",1731327946426,0.124156,81863.0,81859.0,0.023]
["bitfinex","BTCUSD",1731327946567,0.122159,81861.0,81859.0,0.023]
["bitfinex","BTCUSD",1731327946773,1.5,81869.0,81868.0,0.122147]
["bitfinex","BTCUSD",1731327946978,0.30643964,81891.0,81869.0,0.023]
["bitfinex","BTCUSD",1731327946979,0.122137,81875.0,81869.0,0.023]
["bitfinex","BTCUSD",1731327947194,0.18334607,81878.0,81870.0,0.122144]
["bitfinex","BTCUSD",1731327947387,0.122144,81870.0,81869.0,0.023]
["bitfinex","BTCUSD",1731327947591,1.5,81877.0,81862.0,0.023]
["bitfinex","BTCUSD",1731327947793,0.122148,81868.0,81862.0,0.023]
["bitfinex","BTCUSD",1731327948013,0.009,81863.0,81862.0,0.024]
["bitfinex","BTCUSD",1731327948211,0.136147,81869.0,81862.0,0.023]
["bitfinex","BTCUSD",1731327948412,0.014,81869.0,81864.0,0.023]
["bitfinex","BTCUSD",1731327948888,0.136146,81869.0,81864.0,0.023]
["bitfinex","BTCUSD",1731327949040,0.014,81869.0,81864.0,0.023]
["bitfinex","BTCUSD",1731327949424,0.014,81869.0,81868.0,0.145147]
["bitfinex","BTCUSD",1731327949627,1.5,81877.0,81868.0,0.37353184]
["bitfinex","BTCUSD",1731327949845,1.5,81877.0,81866.0,0.005]
["bitfinex","BTCUSD",1731327949846,0.18334607,81876.0,81875.0,0.145137]
["bitfinex","BTCUSD",1731327950042,0.18334607,81876.0,81875.0,0.023]
["bitfinex","BTCUSD",1731327950265,0.013,81877.0,81876.0,0.023]
["bitfinex","BTCUSD",1731327950266,1.513,81877.0,81876.0,0.023]
["bitfinex","BTCUSD",1731327950589,0.244246,81885.0,81871.0,0.023]
["bitfinex","BTCUSD",1731327950917,0.001,81877.0,81873.0,0.023]
["bitfinex","BTCUSD",1731327951384,0.244246,81885.0,81873.0,0.023]
["bitfinex","BTCUSD",1731327951385,0.25,81905.0,81876.0,0.023]
["bitfinex","BTCUSD",1731327951597,0.18334607,81901.0,81887.0,0.145119]
["bitfinex","BTCUSD",1731327951843,0.18334607,81901.0,81887.0,0.24756095]
["bitfinex","BTCUSD",1731327952255,0.18334607,81901.0,81887.0,0.245119]
["bitfinex","BTCUSD",1731327952680,0.002688,81888.0,81887.0,0.245119]
["bitfinex","BTCUSD",1731327952911,0.002688,81888.0,81887.0,0.29775807]
["bitfinex","BTCUSD",1731327953133,0.124806,81888.0,81887.0,0.07563907]
["bitfinex","BTCUSD",1731327953371,0.123806,81888.0,81876.0,0.18834607]
["bitfinex","BTCUSD",1731327953574,0.25,81886.0,81877.0,0.19159607]
["bitfinex","BTCUSD",1731327954208,1.5,81885.0,81877.0,0.19159607]
["bitfinex","BTCUSD",1731327954423,1.5,81885.0,81878.0,0.03137341]
["bitfinex","BTCUSD",1731327954644,0.122124,81884.0,81866.0,0.41049507]
["bitfinex","BTCUSD",1731327954859,0.122124,81884.0,81866.0,0.28834607]
["bitfinex","BTCUSD",1731327955067,0.122124,81884.0,81878.0,0.023]
["bitfinex","BTCUSD",1731327955480,1.5,81885.0,81880.0,0.023]
["bitfinex","BTCUSD",1731327955712,1.5,81885.0,81878.0,0.023]
["bitfinex","BTCUSD",1731327955980,0.014,81884.0,81878.0,0.023]
["bitfinex","BTCUSD",1731327956205,1.5,81885.0,81879.0,0.0150134]
["bitfinex","BTCUSD",1731327956416,0.001,81884.0,81880.0,0.023]
["bitfinex","BTCUSD",1731327956856,0.001,81884.0,81873.0,0.023]
["bitfinex","BTCUSD",1731327957073,0.001,81884.0,81876.0,0.023]
["bitfinex","BTCUSD",1731327957709,1.5,81885.0,81878.0,0.001]
["bitfinex","BTCUSD",1731327957923,1.5,81885.0,81879.0,0.023]
["bitfinex","BTCUSD",1731327958554,1.622123,81885.0,81878.0,0.001]
["bitfinex","BTCUSD",1731327958756,1.5,81885.0,81884.0,0.023]
["bitfinex","BTCUSD",1731327958973,1.5,81885.0,81884.0,0.145123]
["bitfinex","BTCUSD",1731327959384,0.001688,81888.0,81884.0,0.27106521]
["bitfinex","BTCUSD",1731327959598,0.001688,81888.0,81887.0,0.145119]
["bitfinex","BTCUSD",1731327961514,0.002688,81888.0,81887.0,0.029]
["bitfinex","BTCUSD",1731327961728,0.124806,81888.0,81887.0,0.006]
["bitfinex","BTCUSD",1731327962566,1.502688,81888.0,81887.0,0.006]
["bitfinex","BTCUSD",1731327962792,1.502688,81888.0,81887.0,0.0188127]
["bitfinex","BTCUSD",1731327962991,1.502688,81888.0,81887.0,0.38987391]
["bitfinex","BTCUSD",1731327962992,0.002688,81888.0,81887.0,0.38987391]
["bitfinex","BTCUSD",1731327963188,0.002688,81888.0,81887.0,0.47937391]
["bitfinex","BTCUSD",1731327963408,0.002688,81888.0,81887.0,0.48137391]
["bitfinex","BTCUSD",1731327963841,0.001688,81888.0,81887.0,0.46837391]
["bitfinex","BTCUSD",1731327964052,0.002688,81888.0,81887.0,0.47437391]
["bitfinex","BTCUSD",1731327964290,0.002688,81888.0,81887.0,0.011]
["bitfinex","BTCUSD",1731327964927,1.502688,81888.0,81887.0,0.011]
["bitfinex","BTCUSD",1731327965132,1.502688,81888.0,81887.0,0.133119]
["bitfinex","BTCUSD",1731327965787,1.502688,81888.0,81887.0,0.256119]
["bitfinex","BTCUSD",1731327965788,0.002688,81888.0,81887.0,0.256119]
["bitfinex","BTCUSD",1731327966011,0.002688,81888.0,81887.0,0.32671141]
["bitfinex","BTCUSD",1731327966408,0.002688,81888.0,81887.0,0.256119]
["bitfinex","BTCUSD",1731327967355,0.002688,81888.0,81887.0,0.38206121]
["bitfinex","BTCUSD",1731327967704,0.002688,81888.0,81887.0,0.38406121]
["bitfinex","BTCUSD",1731327967912,0.002688,81888.0,81887.0,0.38206121]
["bitfinex","BTCUSD",1731327968634,0.002688,81888.0,81887.0,0.39206121]
["bitfinex","BTCUSD",1731327968881,0.002688,81888.0,81887.0,0.39406121]
["bitfinex","BTCUSD",1731327969055,0.002688,81888.0,81887.0,0.45733106]
["bitfinex","BTCUSD",1731327972307,0.14203407,81897.0,81896.0,0.145106]
["bitfinex","BTCUSD",1731327972660,0.122088,81908.0,81899.0,0.023]
["bitfinex","BTCUSD",1731327972860,0.494145,81919.0,81904.0,0.122093]
["bitfinex","BTCUSD",1731327973071,1.5,81909.0,81908.0,0.145086]
["bitfinex","BTCUSD",1731327973601,0.000692,81927.0,81919.0,0.122071]
["bitfinex","BTCUSD",1731327973767,0.18334607,81926.0,81919.0,0.145071]
["bitfinex","BTCUSD",1731327973933,0.18334607,81926.0,81919.0,0.1730061]
["bitfinex","BTCUSD",1731327974139,1.5,81925.0,81919.0,0.0509351]
["bitfinex","BTCUSD",1731327974958,0.002688,81920.0,81919.0,0.1790061]
["bitfinex","BTCUSD",1731327975162,0.002688,81920.0,81919.0,0.1814473]
["bitfinex","BTCUSD",1731327976216,0.002688,81920.0,81919.0,0.40738951]
["bitfinex","BTCUSD",1731327976425,0.002688,81920.0,81919.0,0.40494831]
["bitfinex","BTCUSD",1731327976825,0.001688,81920.0,81919.0,0.39894831]
["bitfinex","BTCUSD",1731327977038,0.001688,81920.0,81919.0,0.40394831]
["bitfinex","BTCUSD",1731327977257,0.001688,81920.0,81919.0,0.42794831]
["bitfinex","BTCUSD",1731327978696,0.001688,81920.0,81919.0,0.42394831]
["bitfinex","BTCUSD",1731327979075,0.001688,81920.0,81919.0,0.42894831]
["bitfinex","BTCUSD",1731327979254,0.001688,81920.0,81919.0,0.47894831]
["bitfinex","BTCUSD",1731327979456,0.001688,81920.0,81919.0,0.47394831]
["bitfinex","BTCUSD",1731327980045,0.001688,81920.0,81919.0,0.55684831]
["bitfinex","BTCUSD",1731327980410,0.001688,81920.0,81919.0,0.55184831]
["bitfinex","BTCUSD",1731327981001,0.001688,81920.0,81919.0,0.5924584]
["bitfinex","BTCUSD",1731327981430,0.000692,81927.0,81926.0,0.234061]
["bitfinex","BTCUSD",1731327981632,0.000692,81927.0,81926.0,0.75633686]
["bitfinex","BTCUSD",1731327982236,0.000692,81927.0,81926.0,0.52419722]
["bitfinex","BTCUSD",1731327982681,0.000692,81927.0,81926.0,0.52819722]
["bitfinex","BTCUSD",1731327983094,0.000692,81927.0,81926.0,0.53319722]
["bitfinex","BTCUSD",1731327983538,0.000692,81927.0,81926.0,0.53925552]
["bitfinex","BTCUSD",1731327983778,0.000692,81927.0,81926.0,0.53725552]
["bitfinex","BTCUSD",1731327983779,0.00045284,81927.0,81926.0,0.53725552]
["bitfinex","BTCUSD",1731327984575,0.00045284,81927.0,81926.0,0.52825552]
["bitfinex","BTCUSD",1731327985273,0.00045284,81927.0,81926.0,0.53225552]
["bitfinex","BTCUSD",1731327985491,0.00045284,81927.0,81926.0,0.53425552]
["bitfinex","BTCUSD",1731327985664,0.00045284,81927.0,81926.0,0.53025552]
["bitfinex","BTCUSD",1731327986089,0.00045284,81927.0,81926.0,0.57775533]
["bitfinex","BTCUSD",1731327986301,0.00045284,81927.0,81926.0,0.57375533]
["bitfinex","BTCUSD",1731327986500,0.00045284,81927.0,81926.0,0.58605622]
["bitfinex","BTCUSD",1731327986737,0.000692,81934.0,81933.0,0.035]
["bitfinex","BTCUSD",1731327986994,0.000691,81951.0,81933.0,0.035]
["bitfinex","BTCUSD",1731327986995,0.000691,81951.0,81950.0,0.48516464]
["bitfinex","BTCUSD",1731327987145,0.000691,81951.0,81950.0,0.61110685]
["bitfinex","BTCUSD",1731327987315,0.000691,81951.0,81950.0,0.66798928]
["bitfinex","BTCUSD",1731327988623,0.000691,81951.0,81950.0,0.71338928]
["bitfinex","BTCUSD",1731327988905,0.000691,81951.0,81950.0,0.84745134]
["bitfinex","BTCUSD",1731327989057,0.000691,81951.0,81950.0,0.85143405]
["bitfinex","BTCUSD",1731327989427,0.000691,81951.0,81950.0,0.84743405]
["bitfinex","BTCUSD",1731327989674,1e-06,81952.0,81951.0,0.29760554]
["bitfinex","BTCUSD",1731327989890,0.18403707,81970.0,81966.0,0.232001]
["bitfinex","BTCUSD",1731327989891,0.18334607,81969.0,81966.0,0.232001]
["bitfinex","BTCUSD",1731327990049,0.18334607,81969.0,81966.0,0.70336645]
["bitfinex","BTCUSD",1731327990252,0.000691,81970.0,81966.0,0.74394799]
["bitfinex","BTCUSD",1731327990652,0.000691,81970.0,81966.0,0.78944799]
["bitfinex","BTCUSD",1731327990849,0.000691,81970.0,81966.0,0.78957828]
["bitfinex","BTCUSD",1731327991087,0.000691,81970.0,81966.0,0.88195651]
["bitfinex","BTCUSD",1731327991346,0.000691,81970.0,81966.0,0.84124468]
["bitfinex","BTCUSD",1731327991548,0.000691,81970.0,81966.0,0.90725368]
["bitfinex","BTCUSD",1731327991745,0.000691,81970.0,81969.0,0.233997]
["bitfinex","BTCUSD",1731327991951,0.001694,81975.0,81974.0,0.233989]
["bitfinex","BTCUSD",1731327992188,0.001694,81975.0,81974.0,0.66989618]
["bitfinex","BTCUSD",1731327992364,0.001694,81975.0,81974.0,1.03342719]
["bitfinex","BTCUSD",1731327992574,0.001694,81975.0,81974.0,1.16362719]
["bitfinex","BTCUSD",1731327992903,0.18334607,81996.0,81995.0,0.231958]
["bitfinex","BTCUSD",1731327993104,0.18334607,81996.0,81995.0,0.53629727]
["bitfinex","BTCUSD",1731327993347,0.025,82006.0,82005.0,0.221943]
["bitfinex","BTCUSD",1731327993573,0.025,82006.0,82005.0,0.27015384]
["bitfinex","BTCUSD",1731327993722,0.025,82006.0,82005.0,0.29315384]
["bitfinex","BTCUSD",1731327993947,0.025,82006.0,82005.0,0.33125658]
["bitfinex","BTCUSD",1731327994150,0.025,82006.0,82005.0,0.46645656]
["bitfinex","BTCUSD",1731327994587,0.025,82006.0,82005.0,0.43535382]
["bitfinex","BTCUSD",1731327994761,0.025,82006.0,82005.0,0.78023594]
["bitfinex","BTCUSD",1731327994953,0.025,82006.0,82005.0,0.99527284]
["bitfinex","BTCUSD",1731327995161,0.025,82006.0,82005.0,0.99936367]
["bitfinex","BTCUSD",1731327995360,0.025,82006.0,82005.0,1.01556399]
["bitfinex","BTCUSD",1731327995626,0.025,82006.0,82005.0,1.01956399]
["bitfinex","BTCUSD",1731327996273,0.025,82006.0,82005.0,1.02556399]
["bitfinex","BTCUSD",1731327996517,0.025,82006.0,82005.0,1.02156399]
["bitfinex","BTCUSD",1731327996763,0.18334607,82024.0,82008.0,0.340139]
["bitfinex","BTCUSD",1731327996966,0.30522207,82051.0,82035.0,0.144899]
["bitfinex","BTCUSD",1731327997208,0.30522207,82051.0,82035.0,0.16109932]
["bitfinex","BTCUSD",1731327997209,0.18334607,82051.0,82035.0,0.16109932]
["bitfinex","BTCUSD",1731327997465,0.3104505,82053.0,82048.0,0.028]
["bitfinex","BTCUSD",1731327997466,0.0176065,82053.0,82048.0,0.028]
["bitfinex","BTCUSD",1731327997675,0.0176065,82053.0,82048.0,0.16107932]
["bitfinex","BTCUSD",1731327997897,0.0176065,82053.0,82048.0,0.18987535]
["bitfinex","BTCUSD",1731327998546,0.0176065,82053.0,82048.0,0.31581756]
["bitfinex","BTCUSD",1731327999609,0.0176065,82053.0,82048.0,0.01620032]
["bitfinex","BTCUSD",1731327999821,0.0176065,82053.0,82042.0,0.144888]
["bitfinex","BTCUSD",1731328000068,0.0176065,82053.0,82048.0,0.125879]
["bitfinex","BTCUSD",1731328000281,0.0176065,82053.0,82048.0,0.29102153]
["bitfinex","BTCUSD",1731328000507,0.0176065,82053.0,82048.0,0.34730048]
["bitfinex","BTCUSD",1731328001157,0.0176065,82053.0,82048.0,0.34330048]
["bitfinex","BTCUSD",1731328001696,0.0176065,82053.0,82048.0,0.35030048]
["bitfinex","BTCUSD",1731328001941,0.0176065,82053.0,82048.0,0.45030048]
["bitfinex","BTCUSD",1731328002184,0.0176065,82053.0,82048.0,0.47812103]
["bitfinex","BTCUSD",1731328002388,0.0176065,82053.0,82048.0,1.28324674]
["bitfinex","BTCUSD",1731328002596,0.0176065,82053.0,82048.0,0.88530521]
["bitfinex","BTCUSD",1731328002805,0.0176065,82053.0,82048.0,1.09982368]
["bitfinex","BTCUSD",1731328003663,0.0176065,82053.0,82048.0,1.14144485]
["bitfinex","BTCUSD",1731328003881,0.0176065,82053.0,82048.0,1.14244485]
["bitfinex","BTCUSD",1731328004098,0.0176065,82053.0,82048.0,0.79640509]
["bitfinex","BTCUSD",1731328004318,0.0176065,82053.0,82048.0,0.79240509]
["bitfinex","BTCUSD",1731328004534,0.0176065,82053.0,82048.0,0.80920574]
["bitfinex","BTCUSD",1731328004945,0.0176065,82053.0,82048.0,0.76258457]
["bitfinex","BTCUSD",1731328005282,0.0176065,82053.0,82048.0,0.80067206]
["bitfinex","BTCUSD",1731328005886,0.0176065,82053.0,82048.0,0.63858457]
["bitfinex","BTCUSD",1731328006100,0.0176065,82053.0,82048.0,0.62246121]
["bitfinex","BTCUSD",1731328006310,0.0176065,82053.0,82048.0,0.50058221]
["bitfinex","BTCUSD",1731328006614,0.0176065,82053.0,82048.0,0.64046121]
["bitfinex","BTCUSD",1731328006643,0.0176065,82053.0,82048.0,0.63646121]
["bitfinex","BTCUSD",1731328006846,0.0176065,82053.0,82048.0,0.72948413]
["bitfinex","BTCUSD",1731328007054,0.0176065,82053.0,82048.0,0.74961663]
["bitfinex","BTCUSD",1731328007263,0.0176065,82053.0,82048.0,0.74561663]
["bitfinex","BTCUSD",1731328007865,0.0176065,82053.0,82048.0,0.74961663]
["bitfinex","BTCUSD",1731328008475,0.0176065,82053.0,82048.0,0.75461663]
["bitfinex","BTCUSD",1731328008675,0.0176065,82053.0,82048.0,0.81950663]
["bitfinex","BTCUSD",1731328008891,0.0176065,82053.0,82048.0,0.77043876]
["bitfinex","BTCUSD",1731328009689,0.0176065,82053.0,82048.0,0.73961663]
["bitfinex","BTCUSD",1731328009837,0.0176065,82053.0,82048.0,0.73161663]
["bitfinex","BTCUSD",1731328010015,0.0176065,82053.0,82048.0,0.60973763]
["bitfinex","BTCUSD",1731328010251,0.0176065,82053.0,82048.0,0.52871471]
["bitfinex","BTCUSD",1731328010586,1.5,82052.0,82048.0,0.48158221]
["bitfinex","BTCUSD",1731328010946,1.5,82052.0,82048.0,0.61246121]
["bitfinex","BTCUSD",1731328011123,0.0176065,82053.0,82048.0,0.66868616]
["bitfinex","BTCUSD",1731328011323,0.0176065,82053.0,82048.0,0.62861387]
["bitfinex","BTCUSD",1731328011535,0.0176065,82053.0,82048.0,0.73402072]
["bitfinex","BTCUSD",1731328011762,0.0176065,82053.0,82048.0,0.74902072]
["bitfinex","BTCUSD",1731328011949,0.0176065,82053.0,82048.0,0.60314172]
["bitfinex","BTCUSD",1731328012591,0.0176065,82053.0,82048.0,0.5611316]
["bitfinex","BTCUSD",1731328012794,0.0176065,82053.0,82048.0,0.60317559]
["bitfinex","BTCUSD",1731328013021,0.0176065,82053.0,82048.0,0.72505459]
["bitfinex","BTCUSD",1731328013220,0.0176065,82053.0,82048.0,0.60317559]
["bitfinex","BTCUSD",1731328013426,0.0176065,82053.0,82048.0,0.60717559]
["bitfinex","BTCUSD",1731328014108,0.0176065,82053.0,82048.0,0.5316262]
["bitfinex","BTCUSD",1731328014546,0.0176065,82053.0,82048.0,0.6535052]
["bitfinex","BTCUSD",1731328015016,0.0176065,82053.0,82048.0,0.6815052]
["bitfinex","BTCUSD",1731328015464,0.0176065,82053.0,82048.0,0.7815052]
["bitfinex","BTCUSD",1731328015663,0.0176065,82053.0,82048.0,0.7865052]
["bitfinex","BTCUSD",1731328015867,0.0176065,82053.0,82048.0,0.88953232]
["bitfinex","BTCUSD",1731328016070,0.0176065,82053.0,82048.0,0.88564389]
["bitfinex","BTCUSD",1731328016291,0.0176065,82053.0,82052.0,0.01]
["bitfinex","BTCUSD",1731328016532,0.0176065,82053.0,82052.0,0.42297077]
["bitfinex","BTCUSD",1731328017180,0.0176065,82053.0,82052.0,0.78859077]
["bitfinex","BTCUSD",1731328017395,0.0176065,82053.0,82052.0,0.88136491]
["bitfinex","BTCUSD",1731328017817,0.0176065,82053.0,82052.0,0.88536491]
["bitfinex","BTCUSD",1731328018260,0.18334607,82075.0,82074.0,0.121841]
["bitfinex","BTCUSD",1731328018476,0.18334607,82075.0,82074.0,0.31293877]
["bitfinex","BTCUSD",1731328018685,0.0826,82090.0,82075.0,0.023]
["bitfinex","BTCUSD",1731328018897,0.12183,82081.0,82078.0,0.02600724]
["bitfinex","BTCUSD",1731328019158,0.121839,82075.0,82074.0,0.36552]
["bitfinex","BTCUSD",1731328019372,0.25313964,82087.0,82074.0,0.36552]
["bitfinex","BTCUSD",1731328019576,0.25313964,82087.0,82075.0,0.036552]
["bitfinex","BTCUSD",1731328019789,0.25313964,82087.0,82075.0,0.001]
["bitfinex","BTCUSD",1731328019790,0.243652,82084.0,82075.0,0.001]
["bitfinex","BTCUSD",1731328020004,0.25313964,82087.0,82075.0,0.18334607]
["bitfinex","BTCUSD",1731328020005,0.121838,82076.0,82075.0,0.18334607]
["bitfinex","BTCUSD",1731328020447,1.621838,82076.0,82074.0,0.36752]
["bitfinex","BTCUSD",1731328020660,1.5,82076.0,82075.0,0.036752]
["bitfinex","BTCUSD",1731328020887,0.121839,82075.0,82074.0,0.36652]
["bitfinex","BTCUSD",1731328021090,0.121839,82075.0,82074.0,0.36552]
["bitfinex","BTCUSD",1731328021959,1.5,82076.0,82074.0,0.36552]
["bitfinex","BTCUSD",1731328023070,0.24364,82088.0,82075.0,0.18334607]
["bitfinex","BTCUSD",1731328023296,0.0826,82090.0,82074.0,0.36552]
["bitfinex","BTCUSD",1731328023515,0.25313964,82087.0,82074.0,0.36552]
["bitfinex","BTCUSD",1731328023927,0.121839,82075.0,82074.0,0.36552]
["bitfinex","BTCUSD",1731328024588,0.248539,82075.0,82074.0,0.36752]
["bitfinex","BTCUSD",1731328024808,0.248539,82075.0,82074.0,0.36652]
["bitfinex","BTCUSD",1731328025024,0.248539,82075.0,82074.0,0.40903002]
["bitfinex","BTCUSD",1731328025888,0.248539,82075.0,82074.0,0.40803002]
["bitfinex","BTCUSD",1731328026089,0.248539,82075.0,82074.0,0.44883302]
["bitfinex","BTCUSD",1731328026295,0.1267,82075.0,82074.0,0.44883302]
["bitfinex","BTCUSD",1731328026566,0.248539,82075.0,82074.0,0.40803002]
["bitfinex","BTCUSD",1731328026774,1.748539,82075.0,82074.0,0.40809629]
["bitfinex","BTCUSD",1731328028227,1.748539,82075.0,82074.0,0.04257629]
["bitfinex","BTCUSD",1731328028419,1.6267,82075.0,82063.0,0.18334607]
["bitfinex","BTCUSD",1731328028626,0.121854,82065.0,82064.0,0.01833461]
["bitfinex","BTCUSD",1731328029154,0.243698,82069.0,82054.0,0.18334607]
["bitfinex","BTCUSD",1731328029155,0.121858,82063.0,82056.0,0.1]
["bitfinex","BTCUSD",1731328029709,0.121856,82064.0,82063.0,0.004]
["bitfinex","BTCUSD",1731328030089,0.25313964,82071.0,82049.0,0.121878]
["bitfinex","BTCUSD",1731328030318,0.121856,82064.0,82063.0,0.004]
["bitfinex","BTCUSD",1731328030511,0.243697,82069.0,82056.0,0.18734607]
["bitfinex","BTCUSD",1731328030766,1.6267,82075.0,82057.0,0.01873461]
["bitfinex","BTCUSD",1731328030995,1.6267,82075.0,82063.0,0.004]
["bitfinex","BTCUSD",1731328031207,0.243685,82073.0,82057.0,0.14059961]
["bitfinex","BTCUSD",1731328031424,0.121843,82073.0,82060.0,0.121861]
["bitfinex","BTCUSD",1731328031631,1.74854,82075.0,82062.0,0.121858]
["bitfinex","BTCUSD",1731328031807,1.74854,82075.0,82058.0,0.04498187]
["bitfinex","BTCUSD",1731328031808,1.6267,82075.0,82064.0,0.121855]
["bitfinex","BTCUSD",1731328032096,0.121826,82084.0,82066.0,0.18334607]
["bitfinex","BTCUSD",1731328032281,0.121826,82084.0,82065.0,0.00243684]
["bitfinex","BTCUSD",1731328032282,0.121826,82084.0,82070.0,0.121845]
["bitfinex","BTCUSD",1731328032487,1.621829,82083.0,82070.0,0.121845]
["bitfinex","BTCUSD",1731328032752,1.621829,82083.0,82071.0,0.04270451]
["bitfinex","BTCUSD",1731328032753,1.5,82083.0,82071.0,0.04270451]
["bitfinex","BTCUSD",1731328032987,1.5,82083.0,82074.0,0.12184]
["bitfinex","BTCUSD",1731328033203,0.0496,82086.0,82074.0,0.12184]
["bitfinex","BTCUSD",1731328033411,0.0496,82086.0,82066.0,0.18334607]
["bitfinex","BTCUSD",1731328033659,1.5,82085.0,82066.0,0.18334607]
["bitfinex","BTCUSD",1731328034085,0.121851,82067.0,82056.0,0.18334607]
["bitfinex","BTCUSD",1731328034291,0.243694,82071.0,82067.0,0.18334607]
["bitfinex","BTCUSD",1731328034292,0.12185,82068.0,82067.0,0.18334607]
["bitfinex","BTCUSD",1731328034518,0.243703,82067.0,82056.0,0.18334607]
["bitfinex","BTCUSD",1731328034729,0.25313964,82071.0,82056.0,0.18334607]
["bitfinex","BTCUSD",1731328034939,0.243694,82070.0,82056.0,0.18334607]
["bitfinex","BTCUSD",1731328035164,0.121851,82067.0,82066.0,0.001]
["bitfinex","BTCUSD",1731328035595,0.243706,82066.0,82056.0,0.20176478]
["bitfinex","BTCUSD",1731328035828,0.121855,82065.0,82056.0,0.20176478]
["bitfinex","BTCUSD",1731328036065,0.03625962,82068.0,82066.0,0.121852]
["bitfinex","BTCUSD",1731328036280,0.03625962,82068.0,82056.0,0.20176478]
["bitfinex","BTCUSD",1731328036281,0.18334607,82075.0,82058.0,0.121864]
["bitfinex","BTCUSD",1731328036497,0.121848,82070.0,82057.0,0.03294768]
["bitfinex","BTCUSD",1731328036667,0.121849,82069.0,82057.0,0.03294768]
["bitfinex","BTCUSD",1731328037071,0.25313964,82080.0,82057.0,0.03294768]
["bitfinex","BTCUSD",1731328037312,0.25313964,82080.0,82059.0,0.243724]
["bitfinex","BTCUSD",1731328037313,0.03628617,82069.0,82059.0,0.243724]
["bitfinex","BTCUSD",1731328037518,0.121843,82073.0,82059.0,0.243724]
["bitfinex","BTCUSD",1731328037519,0.03628617,82066.0,82059.0,0.121862]
["bitfinex","BTCUSD",1731328037725,0.03628617,82066.0,82058.0,0.04614205]
["bitfinex","BTCUSD",1731328037934,0.03628617,82064.0,82058.0,0.04614205]
["bitfinex","BTCUSD",1731328038278,0.03628617,82061.0,82058.0,0.04614205]
["bitfinex","BTCUSD",1731328038491,0.03628617,82061.0,82055.0,0.00418468]
["bitfinex","BTCUSD",1731328038692,0.03628617,82061.0,82046.0,0.126882]
["bitfinex","BTCUSD",1731328038693,0.03628617,82059.0,82047.0,0.22188]
["bitfinex","BTCUSD",1731328038893,0.03628617,82057.0,82049.0,0.1]
["bitfinex","BTCUSD",1731328039120,0.03628617,82056.0,82049.0,0.1]
["bitfinex","BTCUSD",1731328039336,0.05442926,82056.0,82049.0,0.18334607]
["bitfinex","BTCUSD",1731328039748,0.05442926,82054.0,82044.0,0.1]
["bitfinex","BTCUSD",1731328039955,0.05442926,82054.0,82040.0,0.1]
["bitfinex","BTCUSD",1731328039956,0.05442926,82054.0,82048.0,0.00417056]
["bitfinex","BTCUSD",1731328040152,0.05442926,82055.0,82053.0,0.004841]
["bitfinex","BTCUSD",1731328040431,0.07257235,82056.0,82054.0,0.01625345]
["bitfinex","BTCUSD",1731328040637,0.13438329,82055.0,82053.0,0.000841]
["bitfinex","BTCUSD",1731328040849,0.07257235,82056.0,82054.0,0.01625346]
["bitfinex","BTCUSD",1731328041078,0.05460755,82055.0,82054.0,0.01050116]
["bitfinex","BTCUSD",1731328041327,0.07257235,82057.0,82053.0,0.004841]
["bitfinex","BTCUSD",1731328041524,0.05463423,82054.0,82053.0,0.004841]
["bitfinex","BTCUSD",1731328041736,0.13445139,82054.0,82053.0,0.004841]
["bitfinex","BTCUSD",1731328041942,0.13445139,82054.0,82053.0,0.008841]
["bitfinex","BTCUSD",1731328042247,0.20702374,82054.0,82053.0,0.008841]
["bitfinex","BTCUSD",1731328042557,0.59056103,82054.0,82053.0,0.008841]
["bitfinex","BTCUSD",1731328042797,0.59056103,82054.0,82053.0,0.004841]
["bitfinex","BTCUSD",1731328043023,0.64523324,82054.0,82034.0,0.18334607]
["bitfinex","BTCUSD",1731328043252,0.121882,82046.0,82045.0,0.18334607]
["bitfinex","BTCUSD",1731328043493,0.121882,82046.0,82016.0,0.19334607]
["bitfinex","BTCUSD",1731328043494,0.005,82044.0,82016.0,0.18334607]
["bitfinex","BTCUSD",1731328043734,0.121912,82026.0,82016.0,0.18334607]
["bitfinex","BTCUSD",1731328043965,0.17653307,82027.0,82025.0,0.19959207]
["bitfinex","BTCUSD",1731328044204,0.12740218,82027.0,82016.0,0.18334607]
["bitfinex","BTCUSD",1731328044426,0.03638018,82024.0,82016.0,0.18334607]
["bitfinex","BTCUSD",1731328044626,1.743815,82030.0,82016.0,0.18334607]
["bitfinex","BTCUSD",1731328044627,0.03638002,82025.0,82017.0,0.13815188]
["bitfinex","BTCUSD",1731328044960,0.03638002,82024.0,82018.0,0.13814988]
["bitfinex","BTCUSD",1731328045158,0.03638002,82024.0,82019.0,0.01622688]
["bitfinex","BTCUSD",1731328045359,0.03638002,82028.0,82018.0,0.18334607]
["bitfinex","BTCUSD",1731328045489,0.121912,82027.0,82019.0,0.01621193]
["bitfinex","BTCUSD",1731328045862,0.121912,82027.0,82020.0,0.01621193]
["bitfinex","BTCUSD",1731328046045,1.53638002,82030.0,82025.0,0.004]
["bitfinex","BTCUSD",1731328046246,1.5,82030.0,82025.0,0.004]
["bitfinex","BTCUSD",1731328046480,1.5,82030.0,82011.0,0.221933]
["bitfinex","BTCUSD",1731328046708,0.121916,82024.0,82019.0,0.004]
["bitfinex","BTCUSD",1731328046931,0.121919,82022.0,82017.0,0.003]
["bitfinex","BTCUSD",1731328047136,0.243831,82024.0,82017.0,0.003]
["bitfinex","BTCUSD",1731328047377,0.243831,82024.0,82010.0,0.01983111]
["bitfinex","BTCUSD",1731328047378,0.121926,82017.0,82009.0,0.000842]
["bitfinex","BTCUSD",1731328047572,0.121927,82016.0,82011.0,0.003]
["bitfinex","BTCUSD",1731328047773,0.37506464,82018.0,82011.0,0.003]
["bitfinex","BTCUSD",1731328048165,0.37506464,82018.0,82009.0,0.000842]
["bitfinex","BTCUSD",1731328048356,0.121929,82015.0,82009.0,0.000842]
["bitfinex","BTCUSD",1731328048800,0.49699064,82018.0,82009.0,0.000842]
["bitfinex","BTCUSD",1731328049011,0.25313964,82018.0,82009.0,0.000842]
["bitfinex","BTCUSD",1731328049223,0.25313964,82026.0,82017.0,0.18334607]
["bitfinex","BTCUSD",1731328049424,0.0753,82032.0,82010.0,0.14436102]
["bitfinex","BTCUSD",1731328049579,0.24381,82031.0,82014.0,0.121929]
["bitfinex","BTCUSD",1731328049789,0.487626,82030.0,82011.0,0.18334607]
["bitfinex","BTCUSD",1731328049995,0.121915,82024.0,82017.0,0.004]
["bitfinex","BTCUSD",1731328050200,0.25313964,82023.0,82017.0,0.004]
["bitfinex","BTCUSD",1731328050397,0.25313964,82023.0,82011.0,0.18334607]
["bitfinex","BTCUSD",1731328050599,0.121919,82022.0,82014.0,0.002]
["bitfinex","BTCUSD",1731328050796,0.25313964,82023.0,82014.0,0.002]
["bitfinex","BTCUSD",1731328051203,0.121912,82027.0,82014.0,0.002]
["bitfinex","BTCUSD",1731328051417,0.25413964,82031.0,82014.0,0.001]
["bitfinex","BTCUSD",1731328051623,0.121912,82027.0,82014.0,0.001]
["bitfinex","BTCUSD",1731328051808,0.243816,82029.0,82014.0,0.001]
["bitfinex","BTCUSD",1731328052202,0.243816,82029.0,82012.0,0.121933]
["bitfinex","BTCUSD",1731328052203,0.121912,82026.0,82012.0,0.121933]
["bitfinex","BTCUSD",1731328052351,0.001,82023.0,82012.0,0.121933]
["bitfinex","BTCUSD",1731328052592,0.001,82023.0,82011.0,0.22362475]
["bitfinex","BTCUSD",1731328052593,0.12192,82021.0,82011.0,0.18434607]
["bitfinex","BTCUSD",1731328052810,0.243813,82030.0,82011.0,0.18434607]
["bitfinex","BTCUSD",1731328052811,0.121933,82012.0,82011.0,0.001]
["bitfinex","BTCUSD",1731328053334,0.25313964,82015.0,82009.0,0.000842]
["bitfinex","BTCUSD",1731328053535,0.121936,82010.0,82009.0,0.000842]
["bitfinex","BTCUSD",1731328053742,0.202836,82010.0,82009.0,0.000842]
["bitfinex","BTCUSD",1731328054996,0.121933,82012.0,81999.0,0.121951]
["bitfinex","BTCUSD",1731328055337,0.121931,82014.0,82011.0,0.002]
["bitfinex","BTCUSD",1731328055533,0.121936,82010.0,82009.0,0.003]
["bitfinex","BTCUSD",1731328055933,0.121936,82010.0,82009.0,0.007]
["bitfinex","BTCUSD",1731328056109,0.121936,82010.0,82009.0,0.003]
["bitfinex","BTCUSD",1731328056588,0.121936,82010.0,81999.0,0.004]
["bitfinex","BTCUSD",1731328056589,0.25313964,82015.0,81999.0,0.004]
["bitfinex","BTCUSD",1731328056803,0.25313964,82015.0,81998.0,0.18334607]
["bitfinex","BTCUSD",1731328056804,0.24787821,82010.0,82009.0,0.001]
["bitfinex","BTCUSD",1731328057027,0.24787821,82010.0,82009.0,0.003]
["bitfinex","BTCUSD",1731328057261,0.42877821,82010.0,82009.0,0.003]
["bitfinex","BTCUSD",1731328057512,0.42877821,82010.0,82009.0,0.002]
["bitfinex","BTCUSD",1731328057732,0.32877821,82010.0,82009.0,0.002]
["bitfinex","BTCUSD",1731328057934,0.58191785,82010.0,82009.0,0.002]
["bitfinex","BTCUSD",1731328058356,0.58191785,82010.0,81999.0,0.18334607]
["bitfinex","BTCUSD",1731328058357,0.005,82006.0,81999.0,0.18334607]
["bitfinex","BTCUSD",1731328058563,0.121951,82000.0,81999.0,0.18334607]
["bitfinex","BTCUSD",1731328059009,0.121954,81998.0,81987.0,0.18334607]
["bitfinex","BTCUSD",1731328059442,0.243905,81999.0,81987.0,0.18334607]
["bitfinex","BTCUSD",1731328059850,0.121959,81995.0,81987.0,0.18334607]
["bitfinex","BTCUSD",1731328060079,0.243908,81998.0,81987.0,0.18334607]
["bitfinex","BTCUSD",1731328060080,0.12196,81994.0,81987.0,0.18334607]
["bitfinex","BTCUSD",1731328060283,0.25313964,82000.0,81982.0,0.121977]
["bitfinex","BTCUSD",1731328060489,0.18334607,82006.0,81982.0,0.121977]
["bitfinex","BTCUSD",1731328060490,0.121953,81999.0,81985.0,0.30531807]
["bitfinex","BTCUSD",1731328060693,0.243887,82005.0,81987.0,0.001]
["bitfinex","BTCUSD",1731328061122,0.121961,81994.0,81988.0,0.18334607]
["bitfinex","BTCUSD",1731328061774,0.121959,81995.0,81982.0,0.12994221]
["bitfinex","BTCUSD",1731328062437,0.243914,81996.0,81982.0,0.12994221]
["bitfinex","BTCUSD",1731328062689,0.244887,82005.0,81987.0,0.001]
["bitfinex","BTCUSD",1731328062896,0.121943,82005.0,81983.0,0.121975]
["bitfinex","BTCUSD",1731328063113,0.12195,82001.0,81987.0,0.30531607]
["bitfinex","BTCUSD",1731328063341,0.0759,82010.0,81988.0,0.28822021]
["bitfinex","BTCUSD",1731328063572,1.75813964,82021.0,81993.0,0.023]
["bitfinex","BTCUSD",1731328063573,2.1917,82021.0,81993.0,0.023]
["bitfinex","BTCUSD",1731328063795,0.18334607,82009.0,82002.0,0.121946]
["bitfinex","BTCUSD",1731328064022,0.42719107,82020.0,81995.0,0.123]
["bitfinex","BTCUSD",1731328064023,0.004,82005.0,81995.0,0.123]
["bitfinex","BTCUSD",1731328064245,0.004,82005.0,81998.0,0.1]
["bitfinex","BTCUSD",1731328064454,0.121935,82011.0,81999.0,0.12594221]
["bitfinex","BTCUSD",1731328064657,0.24385,82018.0,81999.0,0.12594221]
["bitfinex","BTCUSD",1731328064658,0.004,82010.0,81999.0,0.12594221]
["bitfinex","BTCUSD",1731328064787,0.004,82010.0,82000.0,0.121949]
["bitfinex","BTCUSD",1731328064998,0.004,82010.0,81999.0,0.12594221]
["bitfinex","BTCUSD",1731328065419,0.004,82010.0,82002.0,0.121947]
["bitfinex","BTCUSD",1731328065591,0.004,82010.0,82003.0,0.12838086]
["bitfinex","BTCUSD",1731328065794,0.243809,82032.0,82015.0,0.121927]
["bitfinex","BTCUSD",1731328065979,0.18334607,82035.0,82026.0,0.121911]
["bitfinex","BTCUSD",1731328066202,0.18334607,82035.0,82017.0,0.1]
["bitfinex","BTCUSD",1731328066203,0.18334607,82031.0,82024.0,0.121914]
["bitfinex","BTCUSD",1731328066416,0.35149741,82040.0,82025.0,0.121913]
["bitfinex","BTCUSD",1731328066632,0.121895,82038.0,82024.0,0.121914]
["bitfinex","BTCUSD",1731328066836,0.243782,82041.0,82024.0,0.121914]
["bitfinex","BTCUSD",1731328067131,0.121894,82039.0,82024.0,0.121914]
["bitfinex","BTCUSD",1731328067339,0.243783,82040.0,82024.0,0.121914]
["bitfinex","BTCUSD",1731328067550,0.121895,82038.0,82025.0,0.003]
["bitfinex","BTCUSD",1731328068188,0.121887,82043.0,82026.0,0.003]
["bitfinex","BTCUSD",1731328068389,0.243777,82042.0,82026.0,0.003]
["bitfinex","BTCUSD",1731328068593,0.243777,82042.0,82025.0,0.003]
["bitfinex","BTCUSD",1731328068594,0.121895,82038.0,82025.0,0.003]
["bitfinex","BTCUSD",1731328068811,0.121895,82038.0,82025.0,0.007]
["bitfinex","BTCUSD",1731328069014,0.121892,82040.0,82028.0,0.18334607]
["bitfinex","BTCUSD",1731328069146,0.18334607,82046.0,82028.0,0.121908]
["bitfinex","BTCUSD",1731328069351,0.121891,82041.0,82026.0,0.124911]
["bitfinex","BTCUSD",1731328069552,0.18334607,82046.0,82028.0,0.18334607]
["bitfinex","BTCUSD",1731328070039,0.121896,82038.0,82028.0,0.18334607]
["bitfinex","BTCUSD",1731328070640,1.5,82047.0,82028.0,0.18334607]
["bitfinex","BTCUSD",1731328070641,0.243771,82044.0,82028.0,0.18334607]
["bitfinex","BTCUSD",1731328070974,1.5,82047.0,82028.0,0.18434607]
["bitfinex","BTCUSD",1731328070975,0.121897,82036.0,82028.0,0.18434607]
["bitfinex","BTCUSD",1731328071084,0.121894,82039.0,82028.0,0.18434607]
["bitfinex","BTCUSD",1731328071292,0.121895,82038.0,82028.0,0.18434607]
["bitfinex","BTCUSD",1731328071517,0.18734607,82046.0,82028.0,0.001]
["bitfinex","BTCUSD",1731328071518,0.121902,82033.0,82028.0,0.001]
["bitfinex","BTCUSD",1731328071722,0.243801,82034.0,82028.0,0.002]
["bitfinex","BTCUSD",1731328071924,0.25207669,82035.0,82028.0,0.002]
["bitfinex","BTCUSD",1731328071925,0.121908,82029.0,82028.0,0.001]
["bitfinex","BTCUSD",1731328072313,0.121908,82029.0,82028.0,0.004]
["bitfinex","BTCUSD",1731328072517,0.121908,82029.0,82014.0,0.100844]
["bitfinex","BTCUSD",1731328072518,0.121914,82025.0,82014.0,0.100844]
["bitfinex","BTCUSD",1731328072769,0.243822,82027.0,82022.0,0.18334607]
["bitfinex","BTCUSD",1731328072974,0.243822,82027.0,82014.0,0.100844]
["bitfinex","BTCUSD",1731328073176,0.243825,82026.0,82014.0,0.100844]
["bitfinex","BTCUSD",1731328073377,0.365738,82026.0,82014.0,0.100844]
["bitfinex","BTCUSD",1731328073554,0.243825,82026.0,82014.0,0.100844]
["bitfinex","BTCUSD",1731328073774,0.121913,82026.0,82014.0,0.100844]
["bitfinex","BTCUSD",1731328074009,1.5,82029.0,82014.0,0.14145671]
["bitfinex","BTCUSD",1731328074214,0.03613328,82047.0,82014.0,0.14145671]
["bitfinex","BTCUSD",1731328074215,0.18334607,82046.0,82023.0,0.121917]
["bitfinex","BTCUSD",1731328074433,0.18334607,82034.0,82023.0,0.243833]
["bitfinex","BTCUSD",1731328074641,0.243771,82044.0,82028.0,0.004]
["bitfinex","BTCUSD",1731328074838,0.18334607,82046.0,82024.0,0.0367733]
["bitfinex","BTCUSD",1731328074839,0.121896,82037.0,82024.0,0.1586883]
["bitfinex","BTCUSD",1731328075070,1.743786,82039.0,82027.0,0.30525607]
["bitfinex","BTCUSD",1731328075071,1.5,82039.0,82027.0,0.30525607]
["bitfinex","BTCUSD",1731328075344,0.0811,82050.0,82029.0,0.121907]
["bitfinex","BTCUSD",1731328075553,0.08203328,82052.0,82029.0,0.121907]
["bitfinex","BTCUSD",1731328075554,0.001682,82053.0,82030.0,0.12837983]
["bitfinex","BTCUSD",1731328075767,0.001682,82053.0,82042.0,0.121888]
["bitfinex","BTCUSD",1731328075968,0.001682,82053.0,82043.0,0.00243749]
["bitfinex","BTCUSD",1731328076189,0.001682,82053.0,82044.0,0.134074]
["bitfinex","BTCUSD",1731328076413,0.001682,82053.0,82045.0,0.121884]
["bitfinex","BTCUSD",1731328076661,0.18334607,82052.0,82029.0,0.001]
["bitfinex","BTCUSD",1731328076868,0.001682,82053.0,82038.0,0.1]
["bitfinex","BTCUSD",1731328077044,0.121877,82050.0,82038.0,0.1]
["bitfinex","BTCUSD",1731328077658,0.121874,82052.0,82045.0,0.003]
["bitfinex","BTCUSD",1731328077942,0.001682,82053.0,82045.0,0.003]
["bitfinex","BTCUSD",1731328078144,0.121876,82051.0,82045.0,0.003]
["bitfinex","BTCUSD",1731328078356,0.121877,82050.0,82045.0,0.003]
["bitfinex","BTCUSD",1731328078778,0.001682,82053.0,82045.0,0.003]
["bitfinex","BTCUSD",1731328078978,0.001682,82053.0,82039.0,0.18334607]
["bitfinex","BTCUSD",1731328078979,0.121874,82052.0,82039.0,0.18334607]
["bitfinex","BTCUSD",1731328079193,0.001682,82053.0,82039.0,0.35384331]
["bitfinex","BTCUSD",1731328079400,0.001682,82053.0,82045.0,0.004]
["bitfinex","BTCUSD",1731328079610,0.121874,82052.0,82045.0,0.004]
["bitfinex","BTCUSD",1731328079812,0.001682,82053.0,82045.0,0.004]
["bitfinex","BTCUSD",1731328080018,0.001682,82053.0,82048.0,0.121879]
["bitfinex","BTCUSD",1731328080241,0.001682,82053.0,82050.0,0.121876]
["bitfinex","BTCUSD",1731328080439,0.001682,82053.0,82051.0,0.16392541]
["bitfinex","BTCUSD",1731328080662,0.001682,82053.0,82052.0,0.16392389]
["bitfinex","BTCUSD",1731328080877,0.001682,82053.0,82052.0,0.22216112]
["bitfinex","BTCUSD",1731328081304,0.001682,82053.0,82052.0,0.47110333]
["bitfinex","BTCUSD",1731328081528,0.001682,82053.0,82052.0,0.46866611]
["bitfinex","BTCUSD",1731328082402,0.001682,82053.0,82052.0,0.47266611]
["bitfinex","BTCUSD",1731328082610,0.001682,82053.0,82052.0,0.46866611]
["bitfinex","BTCUSD",1731328083111,0.001682,82053.0,82052.0,0.47366611]
["bitfinex","BTCUSD",1731328083332,0.001682,82053.0,82052.0,0.47666611]
["bitfinex","BTCUSD",1731328083754,0.001682,82053.0,82052.0,0.43461522]
["bitfinex","BTCUSD",1731328084180,0.001682,82053.0,82052.0,0.43861522]
["bitfinex","BTCUSD",1731328084394,0.001682,82053.0,82052.0,0.43461522]
["bitfinex","BTCUSD",1731328084629,0.001682,82053.0,82052.0,0.43961522]
["bitfinex","BTCUSD",1731328084830,0.001682,82053.0,82052.0,0.56691522]
["bitfinex","BTCUSD",1731328085037,0.001682,82053.0,82052.0,0.56391522]
["bitfinex","BTCUSD",1731328085471,0.001682,82053.0,82052.0,0.56291522]
["bitfinex","BTCUSD",1731328085893,0.001682,82053.0,82052.0,0.56591522]
["bitfinex","BTCUSD",1731328086110,0.001682,82053.0,82052.0,0.56891522]
["bitfinex","BTCUSD",1731328086333,0.001682,82053.0,82052.0,0.56691522]
["bitfinex","BTCUSD",1731328086549,0.001682,82053.0,82052.0,0.51111521]
["bitfinex","BTCUSD",1731328087614,0.001682,82053.0,82052.0,0.51311521]
["bitfinex","BTCUSD",1731328088085,0.001682,82053.0,82052.0,0.51111521]
["bitfinex","BTCUSD",1731328090086,0.001682,82053.0,82052.0,0.5531875]
["bitfinex","BTCUSD",1731328090306,0.001682,82053.0,82052.0,0.67886193]
["bitfinex","BTCUSD",1731328090538,0.001682,82053.0,82052.0,0.63878964]
["bitfinex","BTCUSD",1731328090968,0.001682,82053.0,82052.0,1.17223507]
["bitfinex","BTCUSD",1731328091863,0.001682,82053.0,82052.0,1.17023507]
["bitfinex","BTCUSD",1731328092076,0.001682,82066.0,82065.0,0.256854]
["bitfinex","BTCUSD",1731328092341,0.001682,82066.0,82065.0,0.67991604]
["bitfinex","BTCUSD",1731328092554,0.025,82082.0,82073.0,0.005]
["bitfinex","BTCUSD",1731328092806,0.025,82082.0,82081.0,0.41765543]
["bitfinex","BTCUSD",1731328093028,0.025,82082.0,82081.0,0.67389764]
["bitfinex","BTCUSD",1731328093029,0.00730331,82082.0,82081.0,0.67389764]
["bitfinex","BTCUSD",1731328093255,0.00730331,82082.0,82081.0,1.1469835]
["bitfinex","BTCUSD",1731328093681,0.00730331,82082.0,82081.0,0.97915807]
["bitfinex","BTCUSD",1731328094328,0.00730331,82082.0,82081.0,1.15104754]
["bitfinex","BTCUSD",1731328094554,0.00730331,82082.0,82081.0,1.15304754]
["bitfinex","BTCUSD",1731328094766,0.00730331,82082.0,82081.0,1.15504754]
["bitfinex","BTCUSD",1731328094972,0.00730331,82082.0,82081.0,0.98322211]
["bitfinex","BTCUSD",1731328095173,0.00730331,82082.0,82081.0,0.98522211]
["bitfinex","BTCUSD",1731328095348,0.00730331,82082.0,82081.0,0.99022211]
["bitfinex","BTCUSD",1731328096056,0.00899131,82082.0,82081.0,0.98722211]
["bitfinex","BTCUSD",1731328096258,0.00899131,82082.0,82081.0,0.99022211]
["bitfinex","BTCUSD",1731328098567,0.00899131,82082.0,82081.0,0.99222211]
["bitfinex","BTCUSD",1731328098792,0.00899131,82082.0,82081.0,0.99022211]
["bitfinex","BTCUSD",1731328099228,0.00899131,82082.0,82081.0,1.10022211]
["bitfinex","BTCUSD",1731328099873,0.18334607,82116.0,82099.0,0.005]
["bitfinex","BTCUSD",1731328100079,0.18334607,82116.0,82115.0,0.12178]
["bitfinex","BTCUSD",1731328100281,8e-05,82127.0,82115.0,0.12178]
["bitfinex","BTCUSD",1731328100533,8e-05,82127.0,82119.0,0.121773]
["bitfinex","BTCUSD",1731328100734,8e-05,82127.0,82120.0,0.121772]
["bitfinex","BTCUSD",1731328100938,8e-05,82127.0,82121.0,0.0243545]
["bitfinex","BTCUSD",1731328101150,8e-05,82127.0,82103.0,0.0785]
["bitfinex","BTCUSD",1731328101151,0.121843,82127.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731328101357,0.121843,82127.0,82116.0,0.30512407]
["bitfinex","BTCUSD",1731328101567,8e-05,82127.0,82116.0,0.30512407]
["bitfinex","BTCUSD",1731328101774,8e-05,82127.0,82117.0,0.16608581]
["bitfinex","BTCUSD",1731328101990,8e-05,82127.0,82119.0,0.121773]
["bitfinex","BTCUSD",1731328102196,8e-05,82127.0,82121.0,0.007]
["bitfinex","BTCUSD",1731328102397,0.121842,82127.0,82116.0,0.121778]
["bitfinex","BTCUSD",1731328102597,8e-05,82127.0,82116.0,0.0389707]
["bitfinex","BTCUSD",1731328102723,8e-05,82127.0,82117.0,0.121777]
["bitfinex","BTCUSD",1731328102946,0.243528,82126.0,82117.0,0.003]
["bitfinex","BTCUSD",1731328103179,0.00508,82127.0,82117.0,0.0133]
["bitfinex","BTCUSD",1731328103368,0.00508,82127.0,82117.0,0.003]
["bitfinex","BTCUSD",1731328103369,0.121772,82121.0,82117.0,0.003]
["bitfinex","BTCUSD",1731328103730,0.243531,82125.0,82117.0,0.003]
["bitfinex","BTCUSD",1731328103731,1.5,82120.0,82117.0,0.003]
["bitfinex","BTCUSD",1731328103930,1.5,82120.0,82118.0,0.01905772]
["bitfinex","BTCUSD",1731328104479,8e-05,82127.0,82118.0,0.01905772]
["bitfinex","BTCUSD",1731328104696,0.121764,82126.0,82118.0,0.01905772]
["bitfinex","BTCUSD",1731328104896,8e-05,82127.0,82119.0,0.02054038]
["bitfinex","BTCUSD",1731328104897,1.5,82125.0,82119.0,0.02054038]
["bitfinex","BTCUSD",1731328105106,8e-05,82127.0,82119.0,0.02054038]
["bitfinex","BTCUSD",1731328105746,0.121771,82122.0,82119.0,0.02054038]
["bitfinex","BTCUSD",1731328105972,8e-05,82127.0,82119.0,0.004]
["bitfinex","BTCUSD",1731328105973,0.0791,82121.0,82119.0,0.004]
["bitfinex","BTCUSD",1731328106627,1.5791,82121.0,82119.0,0.004]
["bitfinex","BTCUSD",1731328106841,0.0791,82121.0,82119.0,0.004]
["bitfinex","BTCUSD",1731328107482,1.5,82120.0,82119.0,0.001]
["bitfinex","BTCUSD",1731328107838,1.5,82120.0,82119.0,0.003]
["bitfinex","BTCUSD",1731328108040,0.123528,82127.0,82118.0,0.121775]
["bitfinex","BTCUSD",1731328108247,0.123528,82127.0,82112.0,0.18757715]
["bitfinex","BTCUSD",1731328108248,0.001766,82127.0,82112.0,0.18757715]
["bitfinex","BTCUSD",1731328108486,0.001766,82127.0,82119.0,0.005]
["bitfinex","BTCUSD",1731328108691,0.121767,82124.0,82119.0,0.002]
["bitfinex","BTCUSD",1731328108892,0.001766,82127.0,82123.0,0.18334607]
["bitfinex","BTCUSD",1731328109094,0.001766,82127.0,82126.0,0.121764]
["bitfinex","BTCUSD",1731328110198,0.001766,82127.0,82126.0,0.29529977]
["bitfinex","BTCUSD",1731328110841,0.001766,82127.0,82126.0,0.121764]
["bitfinex","BTCUSD",1731328111589,0.001766,82127.0,82126.0,0.125764]
["bitfinex","BTCUSD",1731328111815,0.001766,82127.0,82126.0,0.121764]
["bitfinex","BTCUSD",1731328112020,0.001766,82127.0,82126.0,0.15871934]
["bitfinex","BTCUSD",1731328112217,0.001766,82127.0,82126.0,0.16271934]
["bitfinex","BTCUSD",1731328112808,0.001766,82127.0,82126.0,0.16571934]
["bitfinex","BTCUSD",1731328113012,0.001766,82127.0,82126.0,0.124764]
["bitfinex","BTCUSD",1731328113450,0.001766,82127.0,82126.0,0.003]
["bitfinex","BTCUSD",1731328113860,0.001766,82127.0,82126.0,0.121764]
["bitfinex","BTCUSD",1731328114489,0.001766,82127.0,82126.0,0.128764]
["bitfinex","BTCUSD",1731328114707,0.001766,82127.0,82126.0,0.1672114]
["bitfinex","BTCUSD",1731328115543,0.001766,82127.0,82126.0,0.128764]
["bitfinex","BTCUSD",1731328116897,0.001766,82127.0,82126.0,0.13294521]
["bitfinex","BTCUSD",1731328117460,0.001766,82127.0,82126.0,0.25888742]
["bitfinex","BTCUSD",1731328117669,0.001766,82127.0,82126.0,0.35888742]
["bitfinex","BTCUSD",1731328118786,0.001766,82127.0,82126.0,0.43718742]
["bitfinex","BTCUSD",1731328118982,0.001766,82127.0,82126.0,0.52905558]
["bitfinex","BTCUSD",1731328119524,0.001766,82127.0,82126.0,0.89434558]
["bitfinex","BTCUSD",1731328119725,0.001766,82127.0,82126.0,0.62417742]
["bitfinex","BTCUSD",1731328120484,0.001766,82127.0,82126.0,0.49523521]
["bitfinex","BTCUSD",1731328120690,0.001766,82127.0,82126.0,0.49423521]
["bitfinex","BTCUSD",1731328120953,0.001766,82127.0,82126.0,0.49823521]
["bitfinex","BTCUSD",1731328121163,0.001766,82127.0,82126.0,0.49523521]
["bitfinex","BTCUSD",1731328121360,0.001766,82127.0,82126.0,0.49123521]
["bitfinex","BTCUSD",1731328121561,0.001766,82127.0,82126.0,0.69495634]
["bitfinex","BTCUSD",1731328121786,0.001766,82127.0,82126.0,0.69895634]
["bitfinex","BTCUSD",1731328121999,0.001766,82127.0,82126.0,0.79495634]
["bitfinex","BTCUSD",1731328122203,0.001766,82127.0,82126.0,0.79195634]
["bitfinex","BTCUSD",1731328122403,0.001766,82127.0,82126.0,0.79895634]
["bitfinex","BTCUSD",1731328122875,0.001766,82127.0,82126.0,0.72417742]
["bitfinex","BTCUSD",1731328123651,0.001766,82127.0,82126.0,0.72117742]
["bitfinex","BTCUSD",1731328123855,0.001766,82127.0,82126.0,0.71717742]
["bitfinex","BTCUSD",1731328124057,0.001766,82127.0,82126.0,0.72017742]
["bitfinex","BTCUSD",1731328124265,0.001766,82127.0,82126.0,0.72417742]
["bitfinex","BTCUSD",1731328124466,0.001766,82127.0,82126.0,0.81975056]
["bitfinex","BTCUSD",1731328124669,0.001766,82127.0,82126.0,0.81575056]
["bitfinex","BTCUSD",1731328124901,0.001766,82127.0,82126.0,0.81975056]
["bitfinex","BTCUSD",1731328125141,0.001766,82127.0,82126.0,0.89485056]
["bitfinex","BTCUSD",1731328125318,0.001766,82127.0,82126.0,0.89385056]
["bitfinex","BTCUSD",1731328125557,0.001766,82127.0,82126.0,0.92085056]
["bitfinex","BTCUSD",1731328125995,0.001766,82127.0,82126.0,0.91685056]
["bitfinex","BTCUSD",1731328126856,0.001766,82127.0,82126.0,0.83875056]
["bitfinex","BTCUSD",1731328127072,0.001766,82127.0,82126.0,0.81875056]
["bitfinex","BTCUSD",1731328127317,0.001766,82127.0,82126.0,0.84175056]
["bitfinex","BTCUSD",1731328127524,0.001766,82127.0,82126.0,0.84275056]
["bitfinex","BTCUSD",1731328127725,0.001766,82127.0,82126.0,0.83875056]
["bitfinex","BTCUSD",1731328127949,0.001766,82127.0,82126.0,0.84275056]
["bitfinex","BTCUSD",1731328128173,0.001766,82127.0,82126.0,0.81975056]
["bitfinex","BTCUSD",1731328128638,0.001766,82127.0,82126.0,0.82275056]
["bitfinex","BTCUSD",1731328128860,0.001766,82127.0,82126.0,0.81875056]
["bitfinex","BTCUSD",1731328129076,0.001766,82127.0,82126.0,0.82275056]
["bitfinex","BTCUSD",1731328129522,0.001766,82127.0,82126.0,0.84575056]
["bitfinex","BTCUSD",1731328130001,0.001766,82127.0,82126.0,0.84275056]
["bitfinex","BTCUSD",1731328130221,0.001766,82127.0,82126.0,1.06365055]
["bitfinex","BTCUSD",1731328130460,0.001766,82127.0,82126.0,1.05965055]
["bitfinex","BTCUSD",1731328130682,0.001766,82127.0,82126.0,1.08157033]
["bitfinex","BTCUSD",1731328130950,0.001766,82127.0,82126.0,1.17557033]
["bitfinex","BTCUSD",1731328131195,0.001766,82127.0,82126.0,1.17457033]
["bitfinex","BTCUSD",1731328131397,0.001766,82127.0,82126.0,1.17157033]
["bitfinex","BTCUSD",1731328131753,0.001766,82127.0,82126.0,1.17857033]
["bitfinex","BTCUSD",1731328131971,0.001766,82127.0,82126.0,1.09757034]
["bitfinex","BTCUSD",1731328132136,0.001766,82127.0,82126.0,1.26517033]
["bitfinex","BTCUSD",1731328132548,0.001766,82127.0,82126.0,1.09757034]
["bitfinex","BTCUSD",1731328132733,0.001766,82127.0,82126.0,0.9989972]
["bitfinex","BTCUSD",1731328132928,0.001766,82127.0,82126.0,0.9959972]
["bitfinex","BTCUSD",1731328133147,0.001766,82127.0,82126.0,0.9968402]
["bitfinex","BTCUSD",1731328133353,0.001766,82127.0,82126.0,0.9998402]
["bitfinex","BTCUSD",1731328133824,0.001766,82127.0,82126.0,0.9968402]
["bitfinex","BTCUSD",1731328134042,0.001766,82127.0,82126.0,1.12178241]
["bitfinex","BTCUSD",1731328134654,0.001766,82127.0,82126.0,1.12278241]
["bitfinex","BTCUSD",1731328134872,0.001766,82127.0,82126.0,1.12178241]
["bitfinex","BTCUSD",1731328135286,0.001766,82127.0,82126.0,1.12578241]
["bitfinex","BTCUSD",1731328135493,0.001766,82127.0,82126.0,1.12178241]
["bitfinex","BTCUSD",1731328135824,0.001766,82127.0,82126.0,1.10086263]
["bitfinex","BTCUSD",1731328136466,0.001766,82127.0,82126.0,1.09786263]
["bitfinex","BTCUSD",1731328136701,0.00155553,82127.0,82126.0,1.09786263]
["bitfinex","BTCUSD",1731328136869,0.00155553,82127.0,82126.0,1.10086263]
["bitfinex","BTCUSD",1731328137114,0.00155553,82127.0,82126.0,1.09686263]
["bitfinex","BTCUSD",1731328137317,0.00155553,82127.0,82126.0,1.00786263]
["bitfinex","BTCUSD",1731328137555,0.00155553,82127.0,82126.0,1.01086263]
["bitfinex","BTCUSD",1731328137782,0.00155553,82127.0,82126.0,1.17446262]
["bitfinex","BTCUSD",1731328138014,0.00155553,82127.0,82126.0,1.17546262]
["bitfinex","BTCUSD",1731328138214,0.00155553,82127.0,82126.0,1.17146262]
["bitfinex","BTCUSD",1731328138438,0.00155553,82127.0,82126.0,1.17446262]
["bitfinex","BTCUSD",1731328138672,0.00155553,82127.0,82126.0,1.17846262]
["bitfinex","BTCUSD",1731328138879,0.00155553,82127.0,82126.0,1.19046262]
["bitfinex","BTCUSD",1731328139314,0.00155553,82127.0,82126.0,1.18846262]
["bitfinex","BTCUSD",1731328139730,0.00155553,82127.0,82126.0,1.18546262]
["bitfinex","BTCUSD",1731328139962,0.00155553,82127.0,82126.0,1.18846262]
["bitfinex","BTCUSD",1731328140180,0.000691,82132.0,82126.0,1.18846262]
["bitfinex","BTCUSD",1731328140181,0.000691,82132.0,82131.0,0.256756]
["bitfinex","BTCUSD",1731328140400,0.000691,82132.0,82131.0,0.50907466]
["bitfinex","BTCUSD",1731328140622,0.000691,82132.0,82131.0,0.87191042]
["bitfinex","BTCUSD",1731328141304,0.0176065,82134.0,82133.0,0.42235299]
["bitfinex","BTCUSD",1731328141305,0.01223662,82134.0,82133.0,0.42235299]
["bitfinex","BTCUSD",1731328141507,0.01223662,82134.0,82133.0,0.58217547]
["bitfinex","BTCUSD",1731328141710,0.01223662,82134.0,82133.0,0.94743547]
["bitfinex","BTCUSD",1731328142580,0.01223662,82134.0,82133.0,0.95743547]
["bitfinex","BTCUSD",1731328142779,0.01223662,82134.0,82133.0,0.96143547]
["bitfinex","BTCUSD",1731328142997,0.01223662,82134.0,82133.0,0.97772364]
["bitfinex","BTCUSD",1731328143194,0.01223662,82134.0,82133.0,0.97572364]
["bitfinex","BTCUSD",1731328144056,0.01223662,82134.0,82133.0,0.95543547]
["bitfinex","BTCUSD",1731328144253,0.01223662,82134.0,82133.0,0.95643547]
["bitfinex","BTCUSD",1731328144475,0.01223662,82134.0,82133.0,0.97272904]
["bitfinex","BTCUSD",1731328144672,0.01223662,82134.0,82133.0,0.97172904]
["bitfinex","BTCUSD",1731328144905,0.01223662,82134.0,82133.0,0.95943547]
["bitfinex","BTCUSD",1731328145560,0.01223662,82134.0,82133.0,0.97657544]
["bitfinex","BTCUSD",1731328145766,0.01392262,82134.0,82133.0,0.97257544]
["bitfinex","BTCUSD",1731328146081,0.01392262,82134.0,82133.0,0.74909518]
["bitfinex","BTCUSD",1731328146350,0.01392262,82134.0,82133.0,0.77509518]
["bitfinex","BTCUSD",1731328146789,0.01392262,82134.0,82133.0,0.74909518]
["bitfinex","BTCUSD",1731328147179,0.01392262,82134.0,82133.0,0.74709518]
["bitfinex","BTCUSD",1731328147387,0.01392262,82134.0,82133.0,0.74309518]
["bitfinex","BTCUSD",1731328147556,0.01392262,82134.0,82133.0,0.72779821]
["bitfinex","BTCUSD",1731328147774,0.01392262,82134.0,82133.0,0.72379821]
["bitfinex","BTCUSD",1731328147976,0.01392262,82134.0,82133.0,0.72679821]
["bitfinex","BTCUSD",1731328148175,0.01392262,82134.0,82133.0,0.82882973]
["bitfinex","BTCUSD",1731328148416,0.01392262,82134.0,82133.0,0.81482973]
["bitfinex","BTCUSD",1731328148846,0.01392262,82134.0,82133.0,0.81882973]
["bitfinex","BTCUSD",1731328149076,0.01392262,82134.0,82133.0,0.81482973]
["bitfinex","BTCUSD",1731328149275,0.01392262,82134.0,82133.0,0.81182973]
["bitfinex","BTCUSD",1731328149483,0.01392262,82134.0,82133.0,0.81482973]
["bitfinex","BTCUSD",1731328149694,0.01392262,82134.0,82133.0,0.61679821]
["bitfinex","BTCUSD",1731328150119,0.01392262,82134.0,82133.0,0.49204521]
["bitfinex","BTCUSD",1731328150321,0.01392262,82134.0,82133.0,0.49504521]
["bitfinex","BTCUSD",1731328150555,0.01392262,82134.0,82133.0,0.49904521]
["bitfinex","BTCUSD",1731328150758,0.01392262,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328150968,0.01392262,82134.0,82133.0,0.487856]
["bitfinex","BTCUSD",1731328151166,0.01392262,82134.0,82133.0,0.494856]
["bitfinex","BTCUSD",1731328151646,0.01392262,82134.0,82133.0,0.490856]
["bitfinex","BTCUSD",1731328151908,0.43217461,82134.0,82133.0,0.369103]
["bitfinex","BTCUSD",1731328152133,0.43717461,82134.0,82133.0,0.373103]
["bitfinex","BTCUSD",1731328152347,0.43717461,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328152348,0.30588443,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328152541,0.26957462,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328152780,0.26957462,82134.0,82133.0,0.369103]
["bitfinex","BTCUSD",1731328152990,0.26457462,82134.0,82133.0,0.369103]
["bitfinex","BTCUSD",1731328153192,0.26957462,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328153627,0.27157462,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328153868,0.27157462,82134.0,82133.0,0.370103]
["bitfinex","BTCUSD",1731328154065,0.27157462,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328154910,0.43917461,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328155350,0.44417461,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328155553,0.27157462,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328155756,1.76957462,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328156078,1.77257462,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328156536,1.76957462,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328156961,1.77257462,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328158250,0.27257462,82134.0,82133.0,0.4027133]
["bitfinex","BTCUSD",1731328158457,0.27257462,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328161061,0.44017461,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328161504,0.57111682,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328161937,1.90351683,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328162140,1.77257462,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328162795,0.27257462,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328163625,0.6127746,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328163836,0.44517461,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328164039,1.99970935,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328164250,1.94517461,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328164712,1.99970935,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328164922,1.94217461,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328165364,2.1712872,82134.0,82133.0,0.368103]
["bitfinex","BTCUSD",1731328165603,2.00368721,82134.0,82133.0,0.368103]
["bitfinex","BTCUSD",1731328165810,1.99668721,82134.0,82133.0,0.367103]
["bitfinex","BTCUSD",1731328166037,2.00568721,82134.0,82133.0,0.368103]
["bitfinex","BTCUSD",1731328166270,2.00567673,82134.0,82133.0,0.368103]
["bitfinex","BTCUSD",1731328166489,1.99867673,82134.0,82133.0,0.367103]
["bitfinex","BTCUSD",1731328166721,1.99667673,82134.0,82133.0,0.367103]
["bitfinex","BTCUSD",1731328166962,1.98550732,82134.0,82133.0,0.367103]
["bitfinex","BTCUSD",1731328167163,1.99050732,82134.0,82133.0,0.368103]
["bitfinex","BTCUSD",1731328167614,1.98550732,82134.0,82133.0,0.367103]
["bitfinex","BTCUSD",1731328167847,1.99050732,82134.0,82133.0,0.368103]
["bitfinex","BTCUSD",1731328168063,1.95117461,82134.0,82133.0,0.367103]
["bitfinex","BTCUSD",1731328168282,1.94917461,82134.0,82133.0,0.367103]
["bitfinex","BTCUSD",1731328168497,1.94717461,82134.0,82133.0,0.367103]
["bitfinex","BTCUSD",1731328168702,1.94717461,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328168703,1.94217461,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328168926,1.94217461,82134.0,82133.0,0.367103]
["bitfinex","BTCUSD",1731328168927,1.94917461,82134.0,82133.0,0.367103]
["bitfinex","BTCUSD",1731328169569,1.94217461,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328170002,1.94917461,82134.0,82133.0,0.367103]
["bitfinex","BTCUSD",1731328170202,1.96317461,82134.0,82133.0,0.368103]
["bitfinex","BTCUSD",1731328170420,1.94917461,82134.0,82133.0,0.367103]
["bitfinex","BTCUSD",1731328170837,1.94917461,82134.0,82133.0,0.368103]
["bitfinex","BTCUSD",1731328170838,1.96317461,82134.0,82133.0,0.368103]
["bitfinex","BTCUSD",1731328173692,1.65667462,82134.0,82133.0,0.4049133]
["bitfinex","BTCUSD",1731328173916,0.15667462,82134.0,82133.0,0.4049133]
["bitfinex","BTCUSD",1731328174124,0.15667462,82134.0,82133.0,0.368103]
["bitfinex","BTCUSD",1731328174777,0.14967462,82134.0,82133.0,0.367103]
["bitfinex","BTCUSD",1731328174964,0.13967462,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328175407,0.14167462,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328177394,0.01592262,82134.0,82133.0,0.65040851]
["bitfinex","BTCUSD",1731328177617,0.01392262,82134.0,82133.0,0.50933656]
["bitfinex","BTCUSD",1731328177822,0.01392262,82134.0,82133.0,0.50514735]
["bitfinex","BTCUSD",1731328178236,0.01392262,82134.0,82133.0,0.50414735]
["bitfinex","BTCUSD",1731328178474,0.01492262,82134.0,82133.0,0.39239435]
["bitfinex","BTCUSD",1731328178960,0.01492262,82134.0,82133.0,0.38839435]
["bitfinex","BTCUSD",1731328179394,0.01192262,82134.0,82133.0,0.38840394]
["bitfinex","BTCUSD",1731328180078,0.01092262,82134.0,82133.0,0.38640394]
["bitfinex","BTCUSD",1731328180280,0.01192262,82134.0,82133.0,0.39240394]
["bitfinex","BTCUSD",1731328180679,0.01092262,82134.0,82133.0,0.38240394]
["bitfinex","BTCUSD",1731328180910,0.01192262,82134.0,82133.0,0.39240394]
["bitfinex","BTCUSD",1731328181309,0.01192262,82134.0,82133.0,0.42605047]
["bitfinex","BTCUSD",1731328181310,0.01092262,82134.0,82133.0,0.42605047]
["bitfinex","BTCUSD",1731328181626,0.01192262,82134.0,82133.0,0.67574568]
["bitfinex","BTCUSD",1731328181793,0.01092262,82134.0,82133.0,0.55199268]
["bitfinex","BTCUSD",1731328182203,0.01092262,82134.0,82133.0,0.67374568]
["bitfinex","BTCUSD",1731328182831,0.01092262,82134.0,82133.0,0.67374769]
["bitfinex","BTCUSD",1731328183307,0.01192262,82134.0,82133.0,0.63610116]
["bitfinex","BTCUSD",1731328183463,0.01092262,82134.0,82133.0,0.63010116]
["bitfinex","BTCUSD",1731328183728,0.01092262,82134.0,82133.0,0.63410116]
["bitfinex","BTCUSD",1731328183934,0.01192262,82134.0,82133.0,0.64010116]
["bitfinex","BTCUSD",1731328184183,0.01192262,82134.0,82133.0,0.51834816]
["bitfinex","BTCUSD",1731328184382,0.01192262,82134.0,82133.0,0.72886901]
["bitfinex","BTCUSD",1731328184847,0.01192262,82134.0,82133.0,0.51834816]
["bitfinex","BTCUSD",1731328185643,0.01192262,82134.0,82133.0,0.64010116]
["bitfinex","BTCUSD",1731328187817,0.01192262,82134.0,82133.0,0.68960116]
["bitfinex","BTCUSD",1731328188262,0.01192262,82134.0,82133.0,0.76530116]
["bitfinex","BTCUSD",1731328189975,0.01192262,82134.0,82133.0,0.86530116]
["bitfinex","BTCUSD",1731328190317,0.01192262,82134.0,82133.0,0.90983294]
["bitfinex","BTCUSD",1731328190906,0.01192262,82134.0,82133.0,0.89352999]
["bitfinex","BTCUSD",1731328194599,0.01192262,82134.0,82133.0,0.76832999]
["bitfinex","BTCUSD",1731328198787,0.01192262,82134.0,82133.0,0.78461361]
["bitfinex","BTCUSD",1731328199856,0.01192262,82134.0,82133.0,0.77332999]
["bitfinex","BTCUSD",1731328200061,0.01192262,82134.0,82133.0,0.85102999]
["bitfinex","BTCUSD",1731328200588,0.01192262,82134.0,82133.0,0.98162999]
["bitfinex","BTCUSD",1731328200781,0.18334607,82159.0,82158.0,0.121716]
["bitfinex","BTCUSD",1731328201025,0.18334607,82159.0,82158.0,0.26393592]
["bitfinex","BTCUSD",1731328201194,0.18334607,82169.0,82162.0,0.12171]
["bitfinex","BTCUSD",1731328201398,0.243392,82172.0,82162.0,0.12171]
["bitfinex","BTCUSD",1731328201399,0.005,82167.0,82162.0,0.12171]
["bitfinex","BTCUSD",1731328201609,0.005,82167.0,82146.0,0.1]
["bitfinex","BTCUSD",1731328201831,0.243392,82172.0,82146.0,0.21924036]
["bitfinex","BTCUSD",1731328201832,0.005,82158.0,82146.0,0.21924036]
["bitfinex","BTCUSD",1731328202028,0.005,82158.0,82133.0,0.51843843]
["bitfinex","BTCUSD",1731328202029,0.005,82148.0,82147.0,0.18334607]
["bitfinex","BTCUSD",1731328202258,0.086,82147.0,82134.0,0.11074453]
["bitfinex","BTCUSD",1731328202447,0.005,82143.0,82134.0,0.11074453]
["bitfinex","BTCUSD",1731328202675,0.243488,82140.0,82133.0,0.446103]
["bitfinex","BTCUSD",1731328202882,0.243488,82140.0,82133.0,0.371103]
["bitfinex","BTCUSD",1731328202883,0.126752,82134.0,82133.0,0.371103]
["bitfinex","BTCUSD",1731328203025,0.126752,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328203245,0.207752,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328204085,0.207752,82134.0,82133.0,0.371103]
["bitfinex","BTCUSD",1731328204305,0.207752,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328204522,0.207752,82134.0,82133.0,0.369103]
["bitfinex","BTCUSD",1731328204950,0.207752,82134.0,82133.0,0.373103]
["bitfinex","BTCUSD",1731328205435,0.37535199,82134.0,82133.0,0.369103]
["bitfinex","BTCUSD",1731328205653,0.38035199,82134.0,82133.0,0.369103]
["bitfinex","BTCUSD",1731328205881,0.38035199,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328206092,0.216752,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328206315,0.218752,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328206534,0.216752,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328206750,0.211752,82134.0,82133.0,0.4027133]
["bitfinex","BTCUSD",1731328206982,0.280652,82134.0,82133.0,0.367103]
["bitfinex","BTCUSD",1731328207203,0.272652,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328207651,0.272652,82134.0,82133.0,0.367103]
["bitfinex","BTCUSD",1731328207652,0.276652,82134.0,82133.0,0.367103]
["bitfinex","BTCUSD",1731328208097,0.290652,82134.0,82133.0,0.368103]
["bitfinex","BTCUSD",1731328208586,0.290652,82134.0,82133.0,0.367103]
["bitfinex","BTCUSD",1731328208587,0.276652,82134.0,82133.0,0.367103]
["bitfinex","BTCUSD",1731328208987,0.268652,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328209409,0.273652,82134.0,82133.0,0.366103]
["bitfinex","BTCUSD",1731328209823,0.273652,82134.0,82133.0,0.001843]
["bitfinex","BTCUSD",1731328209824,0.280652,82134.0,82133.0,0.001843]
["bitfinex","BTCUSD",1731328210046,0.289652,82134.0,82133.0,0.002843]
["bitfinex","BTCUSD",1731328210512,0.289652,82134.0,82133.0,0.001843]
["bitfinex","BTCUSD",1731328210750,0.298652,82134.0,82133.0,0.002843]
["bitfinex","BTCUSD",1731328211105,1.798652,82134.0,82133.0,0.002843]
["bitfinex","BTCUSD",1731328211513,1.8461875,82134.0,82133.0,0.001843]
["bitfinex","BTCUSD",1731328211999,1.8601875,82134.0,82133.0,0.002843]
["bitfinex","BTCUSD",1731328212330,1.791652,82134.0,82133.0,0.001843]
["bitfinex","BTCUSD",1731328212548,0.273652,82134.0,82133.0,0.000843]
["bitfinex","BTCUSD",1731328212776,0.49644187,82134.0,82133.0,0.001843]
["bitfinex","BTCUSD",1731328213144,0.49644187,82134.0,82133.0,0.002843]
["bitfinex","BTCUSD",1731328213145,2.13238306,82134.0,82133.0,0.002843]
["bitfinex","BTCUSD",1731328213345,2.20509706,82134.0,82133.0,0.002843]
["bitfinex","BTCUSD",1731328213556,2.19309706,82134.0,82133.0,0.001843]
["bitfinex","BTCUSD",1731328213710,2.16881527,82134.0,82133.0,0.001843]
["bitfinex","BTCUSD",1731328213921,2.02642713,82134.0,82133.0,0.002843]
["bitfinex","BTCUSD",1731328214230,2.02642713,82134.0,82133.0,0.001843]
["bitfinex","BTCUSD",1731328214231,2.01642713,82134.0,82133.0,0.001843]
["bitfinex","BTCUSD",1731328214464,2.00242713,82134.0,82133.0,0.000843]
["bitfinex","BTCUSD",1731328214678,1.87648492,82134.0,82133.0,0.001843]
["bitfinex","BTCUSD",1731328214861,1.89048492,82134.0,82133.0,0.001843]
["bitfinex","BTCUSD",1731328214996,1.835952,82134.0,82133.0,0.001843]
["bitfinex","BTCUSD",1731328215273,1.835952,82134.0,82133.0,0.000843]
["bitfinex","BTCUSD",1731328215274,0.35330758,82134.0,82133.0,0.000843]
["bitfinex","BTCUSD",1731328215432,0.30500758,82134.0,82133.0,0.000843]
["bitfinex","BTCUSD",1731328215836,0.296652,82134.0,82133.0,0.002843]
["bitfinex","BTCUSD",1731328216012,0.287652,82134.0,82133.0,0.001843]
["bitfinex","BTCUSD",1731328216220,0.268652,82134.0,82133.0,0.000843]
["bitfinex","BTCUSD",1731328216425,0.45025199,82134.0,82133.0,0.001843]
["bitfinex","BTCUSD",1731328216594,0.43625199,82134.0,82133.0,0.000843]
["bitfinex","BTCUSD",1731328216978,0.44525199,82134.0,82133.0,0.001843]
["bitfinex","BTCUSD",1731328217588,0.45925199,82134.0,82133.0,0.002843]
["bitfinex","BTCUSD",1731328218244,0.44525199,82134.0,82133.0,0.001843]
["bitfinex","BTCUSD",1731328218459,0.45925199,82134.0,82133.0,0.002843]
["bitfinex","BTCUSD",1731328218856,0.45925199,82134.0,82133.0,0.00307373]
["bitfinex","BTCUSD",1731328221540,0.5851942,82134.0,82133.0,0.00307373]
["bitfinex","BTCUSD",1731328221949,0.51378852,82134.0,82133.0,0.00307373]
["bitfinex","BTCUSD",1731328222116,1.95925199,82134.0,82133.0,0.00307373]
["bitfinex","BTCUSD",1731328223164,0.210652,82134.0,82133.0,0.00307373]
["bitfinex","BTCUSD",1731328228180,0.205652,82134.0,82133.0,0.00307373]
["bitfinex","BTCUSD",1731328229045,0.0839,82134.0,82133.0,0.25076894]
["bitfinex","BTCUSD",1731328229225,0.0749,82134.0,82133.0,0.29784583]
["bitfinex","BTCUSD",1731328229580,0.0749,82134.0,82133.0,0.30406513]
["bitfinex","BTCUSD",1731328229806,0.0749,82134.0,82133.0,0.30206513]
["bitfinex","BTCUSD",1731328230011,0.0609,82134.0,82133.0,0.30106513]
["bitfinex","BTCUSD",1731328230214,0.0609,82134.0,82133.0,0.30606513]
["bitfinex","BTCUSD",1731328230453,0.0609,82134.0,82133.0,0.48716513]
["bitfinex","BTCUSD",1731328230796,0.0749,82134.0,82133.0,0.48816513]
["bitfinex","BTCUSD",1731328231337,0.0609,82134.0,82133.0,0.46208824]
["bitfinex","BTCUSD",1731328231716,0.0609,82134.0,82133.0,0.38498824]
["bitfinex","BTCUSD",1731328231948,0.0609,82134.0,82133.0,0.01429303]
["bitfinex","BTCUSD",1731328232575,0.0609,82134.0,82133.0,0.38498824]
["bitfinex","BTCUSD",1731328234489,0.0609,82134.0,82133.0,0.51108824]
["bitfinex","BTCUSD",1731328234681,0.0609,82134.0,82133.0,0.60830846]
["bitfinex","BTCUSD",1731328235109,0.0609,82134.0,82133.0,0.60330846]
["bitfinex","BTCUSD",1731328235297,0.0609,82134.0,82133.0,0.60430846]
["bitfinex","BTCUSD",1731328235821,0.0609,82134.0,82133.0,0.62309603]
["bitfinex","BTCUSD",1731328236008,0.0609,82134.0,82133.0,0.62809603]
["bitfinex","BTCUSD",1731328236226,0.0609,82134.0,82133.0,0.62309603]
["bitfinex","BTCUSD",1731328236434,0.0609,82134.0,82133.0,0.59930846]
["bitfinex","BTCUSD",1731328236607,0.0609,82134.0,82133.0,0.60430846]
["bitfinex","BTCUSD",1731328236757,0.0609,82134.0,82133.0,0.60730846]
["bitfinex","BTCUSD",1731328237163,0.0609,82134.0,82133.0,0.60430846]
["bitfinex","BTCUSD",1731328237646,0.0609,82134.0,82133.0,0.60730846]
["bitfinex","BTCUSD",1731328237976,0.0609,82134.0,82133.0,0.59930846]
["bitfinex","BTCUSD",1731328238172,0.0609,82134.0,82133.0,0.60330846]
["bitfinex","BTCUSD",1731328238786,0.0609,82134.0,82133.0,0.60630846]
["bitfinex","BTCUSD",1731328239640,0.0609,82134.0,82133.0,0.60230846]
["bitfinex","BTCUSD",1731328239807,0.0609,82134.0,82133.0,0.60630846]
["bitfinex","BTCUSD",1731328240281,0.0609,82134.0,82133.0,0.60330846]
["bitfinex","BTCUSD",1731328240591,0.0609,82134.0,82133.0,0.60630846]
["bitfinex","BTCUSD",1731328241005,0.0609,82134.0,82133.0,0.60330846]
["bitfinex","BTCUSD",1731328241440,0.0609,82134.0,82133.0,0.60630846]
["bitfinex","BTCUSD",1731328241667,0.0609,82134.0,82133.0,0.60230846]
["bitfinex","BTCUSD",1731328242053,0.0609,82134.0,82133.0,0.60730846]
["bitfinex","BTCUSD",1731328242264,0.0609,82134.0,82133.0,0.60230846]
["bitfinex","BTCUSD",1731328242475,0.0609,82134.0,82133.0,0.64640926]
["bitfinex","BTCUSD",1731328242688,0.0609,82134.0,82133.0,0.65140926]
["bitfinex","BTCUSD",1731328242893,0.0609,82134.0,82133.0,0.64640926]
["bitfinex","BTCUSD",1731328243305,0.0609,82134.0,82133.0,0.64840926]
["bitfinex","BTCUSD",1731328243534,0.0609,82134.0,82133.0,0.64340926]
["bitfinex","BTCUSD",1731328243728,0.0609,82134.0,82133.0,0.64640926]
["bitfinex","BTCUSD",1731328244943,0.0609,82134.0,82133.0,0.65140926]
["bitfinex","BTCUSD",1731328245145,0.0609,82134.0,82133.0,0.64640926]
["bitfinex","BTCUSD",1731328245582,0.0609,82134.0,82133.0,0.65140926]
["bitfinex","BTCUSD",1731328247323,0.0609,82134.0,82133.0,0.32808904]
["bitfinex","BTCUSD",1731328247514,0.0609,82134.0,82133.0,0.30508904]
["bitfinex","BTCUSD",1731328247878,0.0609,82134.0,82133.0,0.30208904]
["bitfinex","BTCUSD",1731328248115,0.0609,82134.0,82133.0,0.47268903]
["bitfinex","BTCUSD",1731328248466,1e-08,82134.0,82133.0,0.70822542]
["bitfinex","BTCUSD",1731328248680,0.001686,82147.0,82146.0,0.244734]
["bitfinex","BTCUSD",1731328248814,0.001686,82147.0,82146.0,0.53850693]
["bitfinex","BTCUSD",1731328249455,0.001686,82147.0,82146.0,0.53850692]
["bitfinex","BTCUSD",1731328249652,0.001686,82147.0,82146.0,0.60141335]
["bitfinex","BTCUSD",1731328249858,0.00069,82165.0,82164.0,0.121707]
["bitfinex","BTCUSD",1731328250067,0.00069,82165.0,82164.0,0.53847992]
["bitfinex","BTCUSD",1731328250687,0.00069,82165.0,82164.0,0.37087993]
["bitfinex","BTCUSD",1731328251791,0.00069,82165.0,82164.0,0.37387993]
["bitfinex","BTCUSD",1731328252192,0.00069,82165.0,82164.0,0.37887993]
["bitfinex","BTCUSD",1731328252398,0.00069,82165.0,82164.0,0.48641302]
["bitfinex","BTCUSD",1731328253655,0.00069,82165.0,82164.0,0.85153302]
["bitfinex","BTCUSD",1731328254408,0.00069,82165.0,82164.0,0.85153301]
["bitfinex","BTCUSD",1731328255987,0.00069,82165.0,82164.0,0.8607528]
["bitfinex","BTCUSD",1731328256427,0.00069,82165.0,82164.0,0.8627528]
["bitfinex","BTCUSD",1731328257746,0.075,82194.0,82186.0,0.1]
["bitfinex","BTCUSD",1731328257747,0.18334607,82194.0,82186.0,0.1]
["bitfinex","BTCUSD",1731328257958,0.18334607,82194.0,82193.0,0.123]
["bitfinex","BTCUSD",1731328257959,0.30500907,82194.0,82193.0,0.123]
["bitfinex","BTCUSD",1731328258192,0.0483,82200.0,82193.0,0.24894221]
["bitfinex","BTCUSD",1731328258408,0.0483,82200.0,82194.0,0.14894221]
["bitfinex","BTCUSD",1731328258615,0.0483,82200.0,82196.0,0.023]
["bitfinex","BTCUSD",1731328258823,0.0483,82200.0,82198.0,0.023]
["bitfinex","BTCUSD",1731328259024,0.0483,82200.0,82199.0,0.12594221]
["bitfinex","BTCUSD",1731328259243,0.0433,82200.0,82199.0,0.14894221]
["bitfinex","BTCUSD",1731328259439,0.0433,82200.0,82199.0,0.18849215]
["bitfinex","BTCUSD",1731328260060,0.075,82203.0,82199.0,0.18849215]
["bitfinex","BTCUSD",1731328260815,0.075,82203.0,82202.0,0.144651]
["bitfinex","BTCUSD",1731328260832,0.081889,82210.0,82209.0,0.121641]
["bitfinex","BTCUSD",1731328261040,0.000689,82210.0,82209.0,0.39856087]
["bitfinex","BTCUSD",1731328261244,0.000689,82210.0,82209.0,0.39612831]
["bitfinex","BTCUSD",1731328261658,0.000689,82210.0,82209.0,0.27448731]
["bitfinex","BTCUSD",1731328262227,0.000689,82210.0,82209.0,0.40012831]
["bitfinex","BTCUSD",1731328262648,0.000689,82210.0,82209.0,0.27448731]
["bitfinex","BTCUSD",1731328262867,0.000689,82210.0,82209.0,0.39612831]
["bitfinex","BTCUSD",1731328263477,0.000689,82210.0,82209.0,0.39912831]
["bitfinex","BTCUSD",1731328263801,0.000689,82210.0,82209.0,0.39612831]
["bitfinex","BTCUSD",1731328264060,0.000689,82210.0,82209.0,0.40012831]
["bitfinex","BTCUSD",1731328264332,0.000689,82210.0,82209.0,0.40312831]
["bitfinex","BTCUSD",1731328264887,0.000689,82210.0,82209.0,0.40722444]
["bitfinex","BTCUSD",1731328265284,0.000689,82210.0,82209.0,0.38167934]
["bitfinex","BTCUSD",1731328266307,0.000689,82210.0,82209.0,0.46167934]
["bitfinex","BTCUSD",1731328266797,0.000689,82210.0,82209.0,0.45867934]
["bitfinex","BTCUSD",1731328266939,0.000689,82210.0,82209.0,0.45467934]
["bitfinex","BTCUSD",1731328267159,0.000689,82210.0,82209.0,0.46167934]
["bitfinex","BTCUSD",1731328267361,0.000689,82210.0,82209.0,0.53217617]
["bitfinex","BTCUSD",1731328267558,0.000689,82210.0,82209.0,0.52517617]
["bitfinex","BTCUSD",1731328267946,0.000689,82210.0,82209.0,0.53217617]
["bitfinex","BTCUSD",1731328268727,0.000689,82210.0,82209.0,0.53617617]
["bitfinex","BTCUSD",1731328269447,0.000689,82210.0,82209.0,0.53317617]
["bitfinex","BTCUSD",1731328269834,0.000689,82210.0,82209.0,0.45617617]
["bitfinex","BTCUSD",1731328270618,0.000689,82210.0,82209.0,0.79637615]
["bitfinex","BTCUSD",1731328270761,0.0176065,82216.0,82215.0,0.121632]
["bitfinex","BTCUSD",1731328271024,0.0176065,82216.0,82215.0,0.49651642]
["bitfinex","BTCUSD",1731328271236,0.0176065,82216.0,82215.0,0.86141642]
["bitfinex","BTCUSD",1731328271880,0.0176065,82216.0,82215.0,0.94141642]
["bitfinex","BTCUSD",1731328273181,0.0176065,82216.0,82215.0,1.10901641]
["bitfinex","BTCUSD",1731328273628,0.0176065,82216.0,82215.0,1.11201641]
["bitfinex","BTCUSD",1731328273844,0.0176065,82216.0,82215.0,1.11601641]
["bitfinex","BTCUSD",1731328274275,0.0176065,82216.0,82215.0,1.10901641]
["bitfinex","BTCUSD",1731328274657,0.0176065,82216.0,82215.0,1.30836924]
["bitfinex","BTCUSD",1731328274872,0.0176065,82216.0,82215.0,1.39306924]
["bitfinex","BTCUSD",1731328275077,0.0176065,82216.0,82215.0,0.97716926]
["bitfinex","BTCUSD",1731328275271,0.0176065,82216.0,82215.0,0.96816926]
["bitfinex","BTCUSD",1731328275530,0.0176065,82216.0,82215.0,0.97316926]
["bitfinex","BTCUSD",1731328276144,0.0176065,82216.0,82215.0,0.97116926]
["bitfinex","BTCUSD",1731328276345,0.0176065,82216.0,82215.0,0.97416926]
["bitfinex","BTCUSD",1731328276577,0.0176065,82216.0,82215.0,0.84722705]
["bitfinex","BTCUSD",1731328276931,0.0176065,82216.0,82215.0,0.84022705]
["bitfinex","BTCUSD",1731328277289,0.0176065,82216.0,82215.0,0.84722705]
["bitfinex","BTCUSD",1731328277427,0.0176065,82216.0,82215.0,0.84322705]
["bitfinex","BTCUSD",1731328277620,0.0176065,82216.0,82215.0,0.84022705]
["bitfinex","BTCUSD",1731328277921,0.0176065,82216.0,82215.0,0.97316926]
["bitfinex","BTCUSD",1731328278124,0.0176065,82216.0,82215.0,1.14176925]
["bitfinex","BTCUSD",1731328278344,0.01177662,82216.0,82215.0,1.18736925]
["bitfinex","BTCUSD",1731328278656,0.000689,82217.0,82216.0,0.37557221]
["bitfinex","BTCUSD",1731328278860,0.000689,82217.0,82216.0,0.53151442]
["bitfinex","BTCUSD",1731328279030,0.000689,82217.0,82216.0,0.89640442]
["bitfinex","BTCUSD",1731328279237,0.000689,82217.0,82216.0,0.89840442]
["bitfinex","BTCUSD",1731328279446,0.000689,82217.0,82216.0,0.97610442]
["bitfinex","BTCUSD",1731328279851,0.000689,82217.0,82216.0,0.97410442]
["bitfinex","BTCUSD",1731328280250,0.000689,82217.0,82216.0,0.97710442]
["bitfinex","BTCUSD",1731328280463,0.000689,82217.0,82216.0,0.89440442]
["bitfinex","BTCUSD",1731328281006,0.000689,82217.0,82216.0,0.90340442]
["bitfinex","BTCUSD",1731328281254,0.000689,82217.0,82216.0,0.90040442]
["bitfinex","BTCUSD",1731328281671,0.000689,82217.0,82216.0,0.89640442]
["bitfinex","BTCUSD",1731328283076,0.000689,82217.0,82216.0,0.90340442]
["bitfinex","BTCUSD",1731328283269,0.0038327,82224.0,82223.0,0.12162]
["bitfinex","BTCUSD",1731328283509,0.0038327,82224.0,82223.0,0.575149]
["bitfinex","BTCUSD",1731328284672,0.0038327,82224.0,82223.0,0.582149]
["bitfinex","BTCUSD",1731328285586,0.0038327,82224.0,82223.0,0.947009]
["bitfinex","BTCUSD",1731328286015,0.0038327,82224.0,82223.0,0.77940901]
["bitfinex","BTCUSD",1731328286437,0.0038327,82224.0,82223.0,0.77640901]
["bitfinex","BTCUSD",1731328286637,0.0038327,82224.0,82223.0,0.77240901]
["bitfinex","BTCUSD",1731328286770,0.0038327,82224.0,82223.0,0.77953161]
["bitfinex","BTCUSD",1731328286974,0.0038327,82224.0,82223.0,0.78353161]
["bitfinex","BTCUSD",1731328287179,0.0038327,82224.0,82223.0,0.77953161]
["bitfinex","BTCUSD",1731328287400,0.0038327,82224.0,82223.0,0.78053161]
["bitfinex","BTCUSD",1731328287586,0.0038327,82224.0,82223.0,0.78353161]
["bitfinex","BTCUSD",1731328287804,0.0038327,82224.0,82223.0,0.77953161]
["bitfinex","BTCUSD",1731328288008,0.0038327,82224.0,82223.0,0.78353161]
["bitfinex","BTCUSD",1731328288218,0.0038327,82224.0,82223.0,0.60192481]
["bitfinex","BTCUSD",1731328288470,0.0038327,82224.0,82223.0,0.47186]
["bitfinex","BTCUSD",1731328288679,0.1254507,82224.0,82223.0,0.47186]
["bitfinex","BTCUSD",1731328288917,0.0038327,82224.0,82223.0,0.47186]
["bitfinex","BTCUSD",1731328289132,0.1254507,82224.0,82223.0,0.47186]
["bitfinex","BTCUSD",1731328289337,0.1254507,82224.0,82223.0,0.36786]
["bitfinex","BTCUSD",1731328289815,0.0038327,82224.0,82223.0,0.36886]
["bitfinex","BTCUSD",1731328290027,0.0038327,82224.0,82223.0,0.36786]
["bitfinex","BTCUSD",1731328290250,0.0038327,82224.0,82223.0,0.37186]
["bitfinex","BTCUSD",1731328290487,0.0038327,82224.0,82223.0,0.54677387]
["bitfinex","BTCUSD",1731328290683,0.0038327,82224.0,82223.0,0.49103279]
["bitfinex","BTCUSD",1731328290858,0.0038327,82224.0,82223.0,0.49803279]
["bitfinex","BTCUSD",1731328291093,0.1254507,82224.0,82223.0,0.49403279]
["bitfinex","BTCUSD",1731328291523,0.1254507,82224.0,82223.0,0.36809058]
["bitfinex","BTCUSD",1731328291725,0.1254507,82224.0,82223.0,0.36509058]
["bitfinex","BTCUSD",1731328292259,0.1254507,82224.0,82223.0,0.36509057]
["bitfinex","BTCUSD",1731328292466,0.1254507,82224.0,82223.0,0.36909057]
["bitfinex","BTCUSD",1731328292677,0.2654507,82224.0,82223.0,0.36509057]
["bitfinex","BTCUSD",1731328292898,0.32167057,82224.0,82223.0,0.36509057]
["bitfinex","BTCUSD",1731328293104,0.45510701,82224.0,82223.0,0.00023057]
["bitfinex","BTCUSD",1731328293352,0.121648,82204.0,82203.0,0.18265955]
["bitfinex","BTCUSD",1731328293718,0.121648,82204.0,82178.0,0.133855]
["bitfinex","BTCUSD",1731328293719,0.12166,82196.0,82195.0,0.18334607]
["bitfinex","BTCUSD",1731328293953,0.12166,82196.0,82195.0,0.20168068]
["bitfinex","BTCUSD",1731328294150,0.0592742,82197.0,82195.0,0.20168068]
["bitfinex","BTCUSD",1731328294151,0.03618565,82197.0,82195.0,0.20168068]
["bitfinex","BTCUSD",1731328294300,0.03618565,82197.0,82196.0,0.2500352]
["bitfinex","BTCUSD",1731328294629,0.03618565,82197.0,82196.0,0.24760221]
["bitfinex","BTCUSD",1731328295055,0.03618565,82197.0,82196.0,0.27060221]
["bitfinex","BTCUSD",1731328295279,0.03618565,82197.0,82196.0,0.32504579]
["bitfinex","BTCUSD",1731328295661,0.03618565,82197.0,82196.0,0.42914882]
["bitfinex","BTCUSD",1731328296141,0.03618565,82197.0,82196.0,0.14894221]
["bitfinex","BTCUSD",1731328296340,0.11418565,82197.0,82195.0,0.003]
["bitfinex","BTCUSD",1731328296489,0.11418565,82197.0,82196.0,0.31328828]
["bitfinex","BTCUSD",1731328296700,0.11418565,82197.0,82196.0,0.12994221]
["bitfinex","BTCUSD",1731328296928,0.11418565,82197.0,82196.0,0.28522883]
["bitfinex","BTCUSD",1731328297245,0.03618565,82197.0,82196.0,0.25060221]
["bitfinex","BTCUSD",1731328297654,0.03618565,82197.0,82196.0,0.37360221]
["bitfinex","BTCUSD",1731328298001,0.03618565,82197.0,82196.0,0.37060221]
["bitfinex","BTCUSD",1731328298429,0.03618565,82197.0,82196.0,0.37360221]
["bitfinex","BTCUSD",1731328298624,0.03618565,82197.0,82196.0,0.43651223]
["bitfinex","BTCUSD",1731328298847,0.03618565,82197.0,82196.0,0.43351223]
["bitfinex","BTCUSD",1731328299045,0.03618565,82197.0,82196.0,0.43835523]
["bitfinex","BTCUSD",1731328299292,0.03618565,82197.0,82196.0,0.44135523]
["bitfinex","BTCUSD",1731328299491,0.01900717,82197.0,82196.0,0.43735523]
["bitfinex","BTCUSD",1731328299714,0.01900717,82197.0,82196.0,0.44135523]
["bitfinex","BTCUSD",1731328300537,0.121627,82218.0,82209.0,0.123]
["bitfinex","BTCUSD",1731328300737,0.18334607,82214.0,82211.0,0.023]
["bitfinex","BTCUSD",1731328301058,0.12163,82217.0,82211.0,0.023]
["bitfinex","BTCUSD",1731328301295,0.05936886,82219.0,82213.0,0.023]
["bitfinex","BTCUSD",1731328301470,0.05436886,82219.0,82218.0,0.121627]
["bitfinex","BTCUSD",1731328301624,0.05436886,82219.0,82218.0,0.144627]
["bitfinex","BTCUSD",1731328301833,0.13196886,82220.0,82219.0,0.144626]
["bitfinex","BTCUSD",1731328302073,0.0776,82220.0,82219.0,0.144626]
["bitfinex","BTCUSD",1731328303241,0.0776,82220.0,82219.0,0.27156821]
["bitfinex","BTCUSD",1731328303471,0.0776,82220.0,82219.0,0.34260214]
["bitfinex","BTCUSD",1731328303674,0.0055187,82224.0,82223.0,0.24462]
["bitfinex","BTCUSD",1731328303847,0.0055187,82224.0,82223.0,0.37056221]
["bitfinex","BTCUSD",1731328304208,0.0055187,82224.0,82223.0,0.24462]
["bitfinex","BTCUSD",1731328304852,0.0055187,82224.0,82223.0,0.24762]
["bitfinex","BTCUSD",1731328305072,0.2614367,82224.0,82223.0,0.003]
["bitfinex","BTCUSD",1731328305294,0.39540016,82224.0,82223.0,0.003]
["bitfinex","BTCUSD",1731328305501,0.40040016,82224.0,82223.0,0.003]
["bitfinex","BTCUSD",1731328305712,0.36952599,82224.0,82223.0,0.003]
["bitfinex","BTCUSD",1731328305948,0.36954595,82224.0,82223.0,0.007]
["bitfinex","BTCUSD",1731328306373,0.36954595,82224.0,82223.0,0.003]
["bitfinex","BTCUSD",1731328306743,0.40042235,82224.0,82223.0,0.001]
["bitfinex","BTCUSD",1731328306955,0.005,82222.0,82216.0,0.023]
["bitfinex","BTCUSD",1731328307171,0.05445153,82221.0,82218.0,0.023]
["bitfinex","BTCUSD",1731328307382,0.05445153,82223.0,82218.0,0.023]
["bitfinex","BTCUSD",1731328307562,0.1348187,82224.0,82220.0,0.023]
["bitfinex","BTCUSD",1731328307769,0.1368187,82224.0,82223.0,0.12162]
["bitfinex","BTCUSD",1731328307913,0.1368187,82224.0,82223.0,0.27056221]
["bitfinex","BTCUSD",1731328307914,0.0896187,82224.0,82223.0,0.27056221]
["bitfinex","BTCUSD",1731328308276,0.0876187,82224.0,82223.0,0.27056221]
["bitfinex","BTCUSD",1731328308490,0.0055187,82224.0,82223.0,0.27056221]
["bitfinex","BTCUSD",1731328308736,0.0055187,82224.0,82223.0,0.45234983]
["bitfinex","BTCUSD",1731328309377,0.00386674,82224.0,82223.0,0.45234983]
["bitfinex","BTCUSD",1731328309553,0.00386674,82224.0,82223.0,0.45634983]
["bitfinex","BTCUSD",1731328309774,0.00386674,82224.0,82223.0,0.45234983]
["bitfinex","BTCUSD",1731328310161,0.00386674,82224.0,82223.0,0.45634983]
["bitfinex","BTCUSD",1731328310403,0.00386674,82224.0,82223.0,0.45934983]
["bitfinex","BTCUSD",1731328310826,0.00386674,82224.0,82223.0,0.45634983]
["bitfinex","BTCUSD",1731328310989,0.00386674,82224.0,82223.0,0.45934983]
["bitfinex","BTCUSD",1731328312793,0.00386674,82224.0,82223.0,0.58914983]
["bitfinex","BTCUSD",1731328313792,0.00386674,82224.0,82223.0,0.58614983]
["bitfinex","BTCUSD",1731328314032,0.00386674,82224.0,82223.0,0.61356795]
["bitfinex","BTCUSD",1731328314371,0.00386674,82224.0,82223.0,0.58914983]
["bitfinex","BTCUSD",1731328314574,0.00386674,82224.0,82223.0,0.53294983]
["bitfinex","BTCUSD",1731328314844,0.00386674,82224.0,82223.0,0.53694983]
["bitfinex","BTCUSD",1731328315056,0.00386674,82224.0,82223.0,0.53994983]
["bitfinex","BTCUSD",1731328315465,0.00386674,82224.0,82223.0,0.53594983]
["bitfinex","BTCUSD",1731328315628,0.00386674,82224.0,82223.0,0.53994983]
["bitfinex","BTCUSD",1731328315820,0.00386674,82224.0,82223.0,0.45934983]
["bitfinex","BTCUSD",1731328316142,0.00386674,82224.0,82223.0,0.45534983]
["bitfinex","BTCUSD",1731328316444,0.00386674,82224.0,82223.0,0.37456221]
["bitfinex","BTCUSD",1731328316639,0.00386674,82224.0,82223.0,0.25356221]
["bitfinex","BTCUSD",1731328317207,0.00386674,82224.0,82223.0,0.25156221]
["bitfinex","BTCUSD",1731328317412,0.00386674,82224.0,82223.0,0.25356221]
["bitfinex","BTCUSD",1731328317611,0.00386674,82224.0,82223.0,0.34956221]
["bitfinex","BTCUSD",1731328317837,0.00386674,82224.0,82223.0,0.44124983]
["bitfinex","BTCUSD",1731328318164,0.00386674,82224.0,82223.0,0.46024983]
["bitfinex","BTCUSD",1731328318593,0.00386674,82224.0,82223.0,0.46424983]
["bitfinex","BTCUSD",1731328318724,0.00386674,82224.0,82223.0,0.46024983]
["bitfinex","BTCUSD",1731328319154,0.00386674,82224.0,82223.0,0.46624983]
["bitfinex","BTCUSD",1731328319540,0.00386674,82224.0,82223.0,0.46224983]
["bitfinex","BTCUSD",1731328319787,0.00386674,82224.0,82223.0,0.46024983]
["bitfinex","BTCUSD",1731328319991,0.00386674,82224.0,82223.0,0.46224983]
["bitfinex","BTCUSD",1731328320445,1.5,82251.0,82223.0,0.46224983]
["bitfinex","BTCUSD",1731328320663,0.18334607,82250.0,82247.0,0.41218399]
["bitfinex","BTCUSD",1731328320874,0.18334607,82267.0,82247.0,0.37052621]
["bitfinex","BTCUSD",1731328320875,0.18334607,82249.0,82247.0,0.37052621]
["bitfinex","BTCUSD",1731328321072,0.18334607,82267.0,82247.0,0.37052621]
["bitfinex","BTCUSD",1731328321299,0.0761,82270.0,82247.0,0.37052621]
["bitfinex","BTCUSD",1731328321917,0.0761,82270.0,82247.0,0.59490618]
["bitfinex","BTCUSD",1731328322145,1e-06,82248.0,82247.0,0.41156011]
["bitfinex","BTCUSD",1731328322353,1e-06,82248.0,82247.0,0.60403984]
["bitfinex","BTCUSD",1731328322541,1e-06,82248.0,82247.0,0.55063598]
["bitfinex","BTCUSD",1731328322741,1e-06,82248.0,82247.0,0.54863598]
["bitfinex","BTCUSD",1731328323068,0.06331376,82272.0,82271.0,0.121549]
["bitfinex","BTCUSD",1731328323284,0.06331376,82272.0,82271.0,0.27049121]
["bitfinex","BTCUSD",1731328323492,0.06331376,82272.0,82271.0,0.37049121]
["bitfinex","BTCUSD",1731328323710,0.06331376,82272.0,82271.0,0.46223953]
["bitfinex","BTCUSD",1731328324998,0.06331376,82272.0,82271.0,0.46623953]
["bitfinex","BTCUSD",1731328325211,0.06331376,82272.0,82271.0,0.46723953]
["bitfinex","BTCUSD",1731328325436,0.06331376,82272.0,82271.0,0.47144857]
["bitfinex","BTCUSD",1731328325643,0.06331376,82272.0,82271.0,0.49145562]
["bitfinex","BTCUSD",1731328325872,0.06331376,82272.0,82271.0,0.65705561]
["bitfinex","BTCUSD",1731328326099,0.06331376,82272.0,82271.0,0.48445562]
["bitfinex","BTCUSD",1731328326320,0.06331376,82272.0,82271.0,0.48645562]
["bitfinex","BTCUSD",1731328326576,0.06331376,82272.0,82271.0,0.48445562]
["bitfinex","BTCUSD",1731328326766,0.06331376,82272.0,82271.0,0.47344857]
["bitfinex","BTCUSD",1731328327229,0.06331376,82272.0,82271.0,0.47144857]
["bitfinex","BTCUSD",1731328327444,0.06331376,82272.0,82271.0,0.47344857]
["bitfinex","BTCUSD",1731328327613,0.06331376,82272.0,82271.0,0.46844857]
["bitfinex","BTCUSD",1731328327813,0.06331376,82272.0,82271.0,0.47344857]
["bitfinex","BTCUSD",1731328328381,0.06331376,82272.0,82271.0,0.47744857]
["bitfinex","BTCUSD",1731328328577,0.06331376,82272.0,82271.0,0.63904856]
["bitfinex","BTCUSD",1731328328779,0.06331376,82272.0,82271.0,0.72609332]
["bitfinex","BTCUSD",1731328328999,0.06331376,82272.0,82271.0,0.64004856]
["bitfinex","BTCUSD",1731328329197,0.06331376,82272.0,82271.0,0.37649121]
["bitfinex","BTCUSD",1731328329398,0.06331376,82272.0,82271.0,0.37449121]
["bitfinex","BTCUSD",1731328329662,0.06331376,82272.0,82271.0,0.45753597]
["bitfinex","BTCUSD",1731328330146,0.06331376,82272.0,82271.0,0.43653597]
["bitfinex","BTCUSD",1731328330448,0.06331376,82272.0,82271.0,0.25349121]
["bitfinex","BTCUSD",1731328330779,0.06331376,82272.0,82271.0,0.33053597]
["bitfinex","BTCUSD",1731328331155,0.06331376,82272.0,82271.0,0.33453597]
["bitfinex","BTCUSD",1731328331368,0.06331376,82272.0,82271.0,0.20898697]
["bitfinex","BTCUSD",1731328331634,0.06331376,82272.0,82271.0,0.24749121]
["bitfinex","BTCUSD",1731328331832,0.06331376,82272.0,82271.0,0.25592201]
["bitfinex","BTCUSD",1731328332053,0.06331376,82272.0,82271.0,0.24949121]
["bitfinex","BTCUSD",1731328332269,0.06331376,82272.0,82271.0,0.25349121]
["bitfinex","BTCUSD",1731328332492,0.06331376,82272.0,82271.0,0.25149121]
["bitfinex","BTCUSD",1731328332700,0.06331376,82272.0,82271.0,0.27049121]
["bitfinex","BTCUSD",1731328332936,0.06331376,82272.0,82271.0,0.32346025]
["bitfinex","BTCUSD",1731328333130,0.06331376,82272.0,82271.0,0.27249121]
["bitfinex","BTCUSD",1731328333556,0.06331376,82272.0,82271.0,0.27049121]
["bitfinex","BTCUSD",1731328333705,0.06331376,82272.0,82271.0,0.27249121]
["bitfinex","BTCUSD",1731328333907,0.06331376,82272.0,82271.0,0.15094221]
["bitfinex","BTCUSD",1731328334338,0.06331376,82272.0,82271.0,0.004]
["bitfinex","BTCUSD",1731328334516,0.06331376,82272.0,82271.0,0.17105948]
["bitfinex","BTCUSD",1731328334715,0.06331376,82272.0,82271.0,0.16705948]
["bitfinex","BTCUSD",1731328335274,0.06331376,82272.0,82271.0,0.17305948]
["bitfinex","BTCUSD",1731328335623,0.06331376,82272.0,82271.0,0.18906157]
["bitfinex","BTCUSD",1731328336486,0.06331376,82272.0,82271.0,0.41500378]
["bitfinex","BTCUSD",1731328336780,0.06499976,82272.0,82271.0,0.41500378]
["bitfinex","BTCUSD",1731328337359,0.06499976,82272.0,82271.0,0.41501633]
["bitfinex","BTCUSD",1731328337576,0.06499976,82272.0,82271.0,0.41101633]
["bitfinex","BTCUSD",1731328337725,0.06499976,82272.0,82271.0,0.43664037]
["bitfinex","BTCUSD",1731328337925,0.06499976,82272.0,82271.0,0.41812989]
["bitfinex","BTCUSD",1731328338196,0.06499976,82272.0,82271.0,0.41612989]
["bitfinex","BTCUSD",1731328338525,0.06499976,82272.0,82271.0,0.41412989]
["bitfinex","BTCUSD",1731328338725,0.06499976,82272.0,82271.0,0.28818768]
["bitfinex","BTCUSD",1731328338935,0.06499976,82272.0,82271.0,0.16456364]
["bitfinex","BTCUSD",1731328339167,0.06499976,82272.0,82271.0,0.16056364]
["bitfinex","BTCUSD",1731328339369,0.06499976,82272.0,82271.0,0.13756364]
["bitfinex","BTCUSD",1731328339570,0.06499976,82272.0,82271.0,0.14156364]
["bitfinex","BTCUSD",1731328340115,0.11719976,82272.0,82271.0,0.02202696]
["bitfinex","BTCUSD",1731328340337,0.23874776,82272.0,82271.0,0.02202696]
["bitfinex","BTCUSD",1731328340550,0.24374776,82272.0,82271.0,0.006]
["bitfinex","BTCUSD",1731328340737,0.24374776,82272.0,82271.0,0.002]
["bitfinex","BTCUSD",1731328340951,0.11719976,82272.0,82271.0,0.002]
["bitfinex","BTCUSD",1731328341121,0.11219976,82272.0,82271.0,0.002]
["bitfinex","BTCUSD",1731328341307,0.005,82268.0,82261.0,0.18334607]
["bitfinex","BTCUSD",1731328341511,0.005,82268.0,82262.0,0.01604179]
["bitfinex","BTCUSD",1731328341705,0.005,82268.0,82263.0,0.01604179]
["bitfinex","BTCUSD",1731328341949,0.005,82268.0,82261.0,0.18334607]
["bitfinex","BTCUSD",1731328341950,0.005,82268.0,82264.0,0.13760079]
["bitfinex","BTCUSD",1731328342204,0.005,82268.0,82267.0,0.121555]
["bitfinex","BTCUSD",1731328342331,0.01,82269.0,82267.0,0.121554]
["bitfinex","BTCUSD",1731328342535,0.01,82269.0,82268.0,0.01604179]
["bitfinex","BTCUSD",1731328342773,0.01,82269.0,82268.0,0.13759479]
["bitfinex","BTCUSD",1731328342978,0.01,82269.0,82268.0,0.01604179]
["bitfinex","BTCUSD",1731328343190,0.01,82269.0,82268.0,0.13759479]
["bitfinex","BTCUSD",1731328343191,0.005,82269.0,82268.0,0.13759479]
["bitfinex","BTCUSD",1731328343946,0.005,82269.0,82268.0,0.13760253]
["bitfinex","BTCUSD",1731328344372,0.01,82269.0,82268.0,0.01604953]
["bitfinex","BTCUSD",1731328344578,0.01,82269.0,82268.0,0.04172957]
["bitfinex","BTCUSD",1731328344786,0.177452,82269.0,82268.0,0.04372957]
["bitfinex","BTCUSD",1731328344917,0.178452,82269.0,82268.0,0.02204953]
["bitfinex","BTCUSD",1731328345123,0.177452,82269.0,82268.0,0.02204953]
["bitfinex","BTCUSD",1731328345333,0.177452,82269.0,82268.0,0.02004953]
["bitfinex","BTCUSD",1731328345524,0.177452,82269.0,82268.0,0.01604953]
["bitfinex","BTCUSD",1731328346450,0.172452,82269.0,82268.0,0.01804953]
["bitfinex","BTCUSD",1731328346661,0.177452,82269.0,82268.0,0.01804953]
["bitfinex","BTCUSD",1731328347328,1.679452,82269.0,82268.0,0.04375023]
["bitfinex","BTCUSD",1731328347540,1.677452,82269.0,82268.0,0.04475023]
["bitfinex","BTCUSD",1731328347760,1.756152,82269.0,82268.0,0.01704953]
["bitfinex","BTCUSD",1731328347962,1.758152,82269.0,82268.0,0.01604953]
["bitfinex","BTCUSD",1731328348186,1.760152,82269.0,82268.0,0.02004953]
["bitfinex","BTCUSD",1731328348594,1.756152,82269.0,82268.0,0.01604953]
["bitfinex","BTCUSD",1731328348827,1.758152,82269.0,82268.0,0.01804953]
["bitfinex","BTCUSD",1731328349041,1.760152,82269.0,82268.0,0.01804953]
["bitfinex","BTCUSD",1731328349249,1.89109421,82269.0,82268.0,0.01704953]
["bitfinex","BTCUSD",1731328349737,0.131564,82261.0,82260.0,0.09936526]
["bitfinex","BTCUSD",1731328349949,0.01,82261.0,82260.0,0.09936526]
["bitfinex","BTCUSD",1731328350156,0.01,82261.0,82260.0,0.12510868]
["bitfinex","BTCUSD",1731328350377,0.005,82258.0,82252.0,0.182366]
["bitfinex","BTCUSD",1731328350620,0.005,82261.0,82253.0,0.02574015]
["bitfinex","BTCUSD",1731328350826,0.01,82261.0,82258.0,0.121568]
["bitfinex","BTCUSD",1731328351035,0.005,82261.0,82259.0,0.02574059]
["bitfinex","BTCUSD",1731328351247,0.03614981,82266.0,82259.0,0.121567]
["bitfinex","BTCUSD",1731328351248,0.005,82260.0,82259.0,0.121567]
["bitfinex","BTCUSD",1731328351489,0.005,82260.0,82259.0,0.02573443]
["bitfinex","BTCUSD",1731328351699,0.005,82260.0,82259.0,0.14730143]
["bitfinex","BTCUSD",1731328352345,0.005,82260.0,82259.0,0.14930143]
["bitfinex","BTCUSD",1731328352561,0.005,82260.0,82259.0,0.15030143]
["bitfinex","BTCUSD",1731328352995,0.01,82260.0,82259.0,0.02873443]
["bitfinex","BTCUSD",1731328353203,0.01,82260.0,82259.0,0.02773443]
["bitfinex","BTCUSD",1731328353846,0.01,82260.0,82259.0,0.02573443]
["bitfinex","BTCUSD",1731328354071,0.012,82260.0,82259.0,0.02573443]
["bitfinex","BTCUSD",1731328354293,0.012,82260.0,82259.0,0.02773443]
["bitfinex","BTCUSD",1731328354507,0.012,82260.0,82253.0,0.121574]
["bitfinex","BTCUSD",1731328354508,0.01,82258.0,82253.0,0.121574]
["bitfinex","BTCUSD",1731328354712,0.01,82258.0,82254.0,0.02568911]
["bitfinex","BTCUSD",1731328354929,0.01,82258.0,82247.0,0.000843]
["bitfinex","BTCUSD",1731328354930,0.126573,82255.0,82252.0,0.18334607]
["bitfinex","BTCUSD",1731328355136,0.005,82255.0,82253.0,0.02569083]
["bitfinex","BTCUSD",1731328355357,0.005,82255.0,82254.0,0.02569083]
["bitfinex","BTCUSD",1731328355536,0.126573,82255.0,82254.0,0.02569083]
["bitfinex","BTCUSD",1731328355816,0.171773,82255.0,82254.0,0.02569083]
["bitfinex","BTCUSD",1731328356026,0.0452,82255.0,82254.0,0.02569083]
["bitfinex","BTCUSD",1731328356234,0.0863,82257.0,82256.0,0.121571]
["bitfinex","BTCUSD",1731328356448,0.005,82259.0,82256.0,0.02569083]
["bitfinex","BTCUSD",1731328356655,0.005,82259.0,82258.0,0.121568]
["bitfinex","BTCUSD",1731328356870,0.005,82259.0,82258.0,0.14725883]
["bitfinex","BTCUSD",1731328357349,0.005,82259.0,82258.0,0.02569083]
["bitfinex","BTCUSD",1731328357563,0.005,82259.0,82258.0,0.121568]
["bitfinex","BTCUSD",1731328357967,0.005,82259.0,82258.0,0.14726548]
["bitfinex","BTCUSD",1731328359065,0.008,82259.0,82258.0,0.14726548]
["bitfinex","BTCUSD",1731328359308,0.003,82259.0,82258.0,0.14726548]
["bitfinex","BTCUSD",1731328360350,0.003,82259.0,82258.0,0.14728224]
["bitfinex","BTCUSD",1731328361594,0.003,82259.0,82258.0,0.38416348]
["bitfinex","BTCUSD",1731328361810,0.003,82259.0,82258.0,0.38173238]
["bitfinex","BTCUSD",1731328362018,0.003,82259.0,82258.0,0.18635315]
["bitfinex","BTCUSD",1731328362019,0.17559999,82259.0,82258.0,0.18635315]
["bitfinex","BTCUSD",1731328362216,0.17559999,82259.0,82258.0,0.04262915]
["bitfinex","BTCUSD",1731328362488,0.005,82259.0,82258.0,0.04262915]
["bitfinex","BTCUSD",1731328362695,0.0838,82259.0,82258.0,0.04262915]
["bitfinex","BTCUSD",1731328362907,0.0838,82259.0,82258.0,0.04462915]
["bitfinex","BTCUSD",1731328362908,0.37996699,82259.0,82258.0,0.04462915]
["bitfinex","BTCUSD",1731328363131,0.37796699,82259.0,82258.0,0.01891491]
["bitfinex","BTCUSD",1731328363362,0.41419709,82259.0,82258.0,0.01891491]
["bitfinex","BTCUSD",1731328363573,0.41419709,82259.0,82258.0,0.006844]
["bitfinex","BTCUSD",1731328363779,0.41419709,82259.0,82247.0,0.000843]
["bitfinex","BTCUSD",1731328363780,0.005,82248.0,82247.0,0.000843]
["bitfinex","BTCUSD",1731328363991,0.133583,82248.0,82247.0,0.000843]
["bitfinex","BTCUSD",1731328364200,0.128587,82245.0,82244.0,0.18334607]
["bitfinex","BTCUSD",1731328364415,0.121599,82237.0,82231.0,0.121607]
["bitfinex","BTCUSD",1731328364622,0.005,82236.0,82231.0,0.121607]
["bitfinex","BTCUSD",1731328364857,0.005,82236.0,82235.0,0.19943533]
["bitfinex","BTCUSD",1731328365071,0.29920099,82236.0,82235.0,0.01608926]
["bitfinex","BTCUSD",1731328365287,0.005,82222.0,82216.0,0.182446]
["bitfinex","BTCUSD",1731328365514,0.005,82222.0,82215.0,0.486527]
["bitfinex","BTCUSD",1731328365740,0.243226,82228.0,82218.0,0.121627]
["bitfinex","BTCUSD",1731328365741,0.005,82219.0,82218.0,0.121627]
["bitfinex","BTCUSD",1731328366150,0.005,82225.0,82224.0,0.121618]
["bitfinex","BTCUSD",1731328366569,0.005,82227.0,82226.0,0.121616]
["bitfinex","BTCUSD",1731328366570,0.01,82227.0,82226.0,0.121616]
["bitfinex","BTCUSD",1731328366786,0.005,82218.0,82216.0,0.002]
["bitfinex","BTCUSD",1731328367468,0.005,82217.0,82216.0,0.12363]
["bitfinex","BTCUSD",1731328367891,0.005,82217.0,82216.0,0.12163]
["bitfinex","BTCUSD",1731328368099,0.005,82217.0,82216.0,0.12463]
["bitfinex","BTCUSD",1731328368535,0.005,82217.0,82216.0,0.12163]
["bitfinex","BTCUSD",1731328368959,0.005,82217.0,82216.0,0.12263]
["bitfinex","BTCUSD",1731328369168,0.005,82221.0,82216.0,0.12263]
["bitfinex","BTCUSD",1731328369373,0.005,82221.0,82220.0,0.121624]
["bitfinex","BTCUSD",1731328369604,0.005,82221.0,82211.0,0.121637]
["bitfinex","BTCUSD",1731328369605,0.005,82214.0,82211.0,0.121637]
["bitfinex","BTCUSD",1731328369814,0.25093173,82221.0,82200.0,0.1]
["bitfinex","BTCUSD",1731328369815,0.07663,82216.0,82212.0,0.18334607]
["bitfinex","BTCUSD",1731328370024,0.243251,82220.0,82212.0,0.18334607]
["bitfinex","BTCUSD",1731328370232,0.25093173,82221.0,82211.0,0.121636]
["bitfinex","BTCUSD",1731328370452,0.25093173,82221.0,82216.0,0.003]
["bitfinex","BTCUSD",1731328370453,0.121629,82217.0,82216.0,0.003]
["bitfinex","BTCUSD",1731328370663,0.121627,82219.0,82212.0,0.121635]
["bitfinex","BTCUSD",1731328370895,0.005,82225.0,82216.0,0.0124636]
["bitfinex","BTCUSD",1731328371135,0.126618,82225.0,82218.0,0.121627]
["bitfinex","BTCUSD",1731328371348,0.005,82225.0,82219.0,0.03165386]
["bitfinex","BTCUSD",1731328371547,0.126618,82225.0,82219.0,0.03165386]
["bitfinex","BTCUSD",1731328371758,0.005,82225.0,82219.0,0.03165386]
["bitfinex","BTCUSD",1731328371933,0.005,82225.0,82216.0,0.0124636]
["bitfinex","BTCUSD",1731328371934,0.121622,82222.0,82216.0,0.0124636]
["bitfinex","BTCUSD",1731328372115,0.002,82224.0,82216.0,0.001]
["bitfinex","BTCUSD",1731328372309,0.123622,82222.0,82216.0,0.001]
["bitfinex","BTCUSD",1731328372561,0.248235,82225.0,82216.0,0.12163]
["bitfinex","BTCUSD",1731328372562,0.126619,82224.0,82216.0,0.12163]
["bitfinex","BTCUSD",1731328372767,0.126619,82224.0,82217.0,0.0489543]
["bitfinex","BTCUSD",1731328372978,0.126619,82224.0,82211.0,0.364913]
["bitfinex","BTCUSD",1731328372979,0.12162,82223.0,82214.0,0.121633]
["bitfinex","BTCUSD",1731328373179,0.005,82224.0,82216.0,0.003]
["bitfinex","BTCUSD",1731328373480,0.007,82224.0,82208.0,0.182462]
["bitfinex","BTCUSD",1731328373676,0.007,82224.0,82197.0,0.000844]
["bitfinex","BTCUSD",1731328373677,0.005,82209.0,82197.0,0.000844]
["bitfinex","BTCUSD",1731328373832,0.005,82209.0,82207.0,0.18334607]
["bitfinex","BTCUSD",1731328374047,0.291076,82211.0,82197.0,0.000844]
["bitfinex","BTCUSD",1731328374048,0.25093173,82205.0,82197.0,0.000844]
["bitfinex","BTCUSD",1731328374253,0.199948,82204.0,82197.0,0.000844]
["bitfinex","BTCUSD",1731328374465,0.002,82203.0,82197.0,0.000844]
["bitfinex","BTCUSD",1731328374696,0.199948,82204.0,82197.0,0.000844]
["bitfinex","BTCUSD",1731328374924,0.0783,82204.0,82197.0,0.000844]
["bitfinex","BTCUSD",1731328375131,0.002,82203.0,82197.0,0.000844]
["bitfinex","BTCUSD",1731328375337,0.121657,82198.0,82197.0,0.000844]
["bitfinex","BTCUSD",1731328375538,0.128657,82198.0,82197.0,0.002844]
["bitfinex","BTCUSD",1731328375755,0.005,82198.0,82197.0,0.002844]
["bitfinex","BTCUSD",1731328375955,0.126657,82198.0,82197.0,0.002844]
["bitfinex","BTCUSD",1731328376159,0.005,82198.0,82197.0,0.003844]
["bitfinex","BTCUSD",1731328376380,0.005,82198.0,82197.0,0.002844]
["bitfinex","BTCUSD",1731328376600,0.126657,82198.0,82197.0,0.002844]
["bitfinex","BTCUSD",1731328376827,0.005,82198.0,82197.0,0.005844]
["bitfinex","BTCUSD",1731328377028,0.005,82198.0,82197.0,0.002844]
["bitfinex","BTCUSD",1731328377467,0.006,82198.0,82197.0,0.002844]
["bitfinex","BTCUSD",1731328377671,0.005,82198.0,82197.0,0.002844]
["bitfinex","BTCUSD",1731328377932,0.007,82198.0,82197.0,0.000844]
["bitfinex","BTCUSD",1731328378152,0.009,82198.0,82197.0,0.000844]
["bitfinex","BTCUSD",1731328378291,1.509,82198.0,82197.0,0.000844]
["bitfinex","BTCUSD",1731328378512,1.507,82198.0,82197.0,0.000844]
["bitfinex","BTCUSD",1731328378725,0.128657,82198.0,82197.0,0.000844]
["bitfinex","BTCUSD",1731328378935,0.131657,82198.0,82197.0,0.000844]
["bitfinex","BTCUSD",1731328379135,1.629657,82198.0,82197.0,0.000844]
["bitfinex","BTCUSD",1731328379341,0.129657,82198.0,82197.0,0.000844]
["bitfinex","BTCUSD",1731328379565,0.128657,82198.0,82197.0,0.000844]
["bitfinex","BTCUSD",1731328379770,0.128657,82198.0,82191.0,0.30501307]
["bitfinex","BTCUSD",1731328379771,0.005,82194.0,82191.0,0.30501307]
["bitfinex","BTCUSD",1731328379987,0.005,82194.0,82192.0,0.121665]
["bitfinex","BTCUSD",1731328380217,0.005,82194.0,82188.0,0.121672]
["bitfinex","BTCUSD",1731328380423,0.005,82194.0,82193.0,0.121664]
["bitfinex","BTCUSD",1731328380574,0.005,82194.0,82189.0,0.030556]
["bitfinex","BTCUSD",1731328380575,0.003,82198.0,82197.0,0.121658]
["bitfinex","BTCUSD",1731328381055,0.005,82202.0,82189.0,0.182506]
["bitfinex","BTCUSD",1731328381056,0.005,82202.0,82190.0,0.023]
["bitfinex","BTCUSD",1731328381288,0.005,82202.0,82192.0,0.001]
["bitfinex","BTCUSD",1731328381461,0.005,82202.0,82195.0,0.182492]
["bitfinex","BTCUSD",1731328381674,0.005,82202.0,82201.0,0.121653]
["bitfinex","BTCUSD",1731328381876,0.005,82203.0,82199.0,0.121655]
["bitfinex","BTCUSD",1731328382078,0.005,82208.0,82197.0,0.182487]
["bitfinex","BTCUSD",1731328382310,0.005,82203.0,82202.0,0.121651]
["bitfinex","BTCUSD",1731328382576,0.0478,82211.0,82208.0,0.121642]
["bitfinex","BTCUSD",1731328382800,0.002,82214.0,82211.0,0.121637]
["bitfinex","BTCUSD",1731328383007,0.0833,82216.0,82198.0,0.023]
["bitfinex","BTCUSD",1731328383216,0.0456,82224.0,82205.0,0.18334607]
["bitfinex","BTCUSD",1731328383429,0.0506,82224.0,82206.0,0.01596892]
["bitfinex","BTCUSD",1731328383636,0.048668,82228.0,82208.0,0.023]
["bitfinex","BTCUSD",1731328383856,0.005,82229.0,82216.0,0.182445]
["bitfinex","BTCUSD",1731328384062,0.005,82229.0,82228.0,0.121612]
["bitfinex","BTCUSD",1731328384699,0.005,82229.0,82226.0,0.121614]
["bitfinex","BTCUSD",1731328385175,0.005,82230.0,82215.0,0.023]
["bitfinex","BTCUSD",1731328385389,0.005,82230.0,82226.0,0.121615]
["bitfinex","BTCUSD",1731328385620,1.57829,82235.0,82223.0,0.18334607]
["bitfinex","BTCUSD",1731328385621,0.00169,82235.0,82234.0,0.149604]
["bitfinex","BTCUSD",1731328385807,0.00169,82235.0,82234.0,0.23460531]
["bitfinex","BTCUSD",1731328386105,0.00169,82235.0,82234.0,0.33460531]
["bitfinex","BTCUSD",1731328386461,0.00169,82235.0,82234.0,0.26056829]
["bitfinex","BTCUSD",1731328386662,0.00169,82235.0,82234.0,0.3865105]
["bitfinex","BTCUSD",1731328387073,0.00169,82235.0,82234.0,0.37354621]
["bitfinex","BTCUSD",1731328387302,0.00169,82235.0,82234.0,0.38650363]
["bitfinex","BTCUSD",1731328387769,0.00169,82235.0,82234.0,0.38950363]
["bitfinex","BTCUSD",1731328387912,0.00169,82235.0,82234.0,0.39150363]
["bitfinex","BTCUSD",1731328388697,0.00169,82235.0,82234.0,0.48387809]
["bitfinex","BTCUSD",1731328388919,0.00169,82235.0,82234.0,0.48287809]
["bitfinex","BTCUSD",1731328389351,0.00169,82235.0,82234.0,0.48587809]
["bitfinex","BTCUSD",1731328389567,0.00169,82235.0,82234.0,0.48287809]
["bitfinex","BTCUSD",1731328389811,0.00169,82235.0,82234.0,0.39150363]
["bitfinex","BTCUSD",1731328390045,0.00169,82235.0,82234.0,0.13956142]
["bitfinex","BTCUSD",1731328390277,0.00169,82235.0,82234.0,0.123604]
["bitfinex","BTCUSD",1731328390502,0.00169,82235.0,82234.0,0.126604]
["bitfinex","BTCUSD",1731328390720,0.00169,82235.0,82234.0,0.121604]
["bitfinex","BTCUSD",1731328390941,0.00169,82235.0,82234.0,0.124604]
["bitfinex","BTCUSD",1731328391201,0.00169,82235.0,82234.0,0.02097767]
["bitfinex","BTCUSD",1731328391421,0.00169,82235.0,82234.0,0.005]
["bitfinex","BTCUSD",1731328391632,0.00369,82235.0,82234.0,0.003]
["bitfinex","BTCUSD",1731328391838,0.00169,82235.0,82234.0,0.005]
["bitfinex","BTCUSD",1731328392277,0.00169,82235.0,82234.0,0.002]
["bitfinex","BTCUSD",1731328392519,0.00169,82235.0,82234.0,0.003]
["bitfinex","BTCUSD",1731328392739,0.00169,82235.0,82234.0,0.123604]
["bitfinex","BTCUSD",1731328392956,0.00169,82235.0,82234.0,0.01798494]
["bitfinex","BTCUSD",1731328393175,0.00169,82235.0,82234.0,0.04657016]
["bitfinex","BTCUSD",1731328393396,0.00169,82235.0,82234.0,0.04357016]
["bitfinex","BTCUSD",1731328393849,0.00169,82235.0,82234.0,0.02098494]
["bitfinex","BTCUSD",1731328394125,0.00169,82235.0,82234.0,0.04157016]
["bitfinex","BTCUSD",1731328394347,0.00169,82235.0,82234.0,0.01798494]
["bitfinex","BTCUSD",1731328394574,0.00169,82235.0,82234.0,0.13958894]
["bitfinex","BTCUSD",1731328395004,0.00169,82235.0,82234.0,0.16258894]
["bitfinex","BTCUSD",1731328395215,0.00169,82235.0,82234.0,0.18817416]
["bitfinex","BTCUSD",1731328395657,0.00169,82235.0,82234.0,0.21178051]
["bitfinex","BTCUSD",1731328396113,0.00169,82235.0,82234.0,0.21478051]
["bitfinex","BTCUSD",1731328396321,0.00169,82235.0,82234.0,0.41511637]
["bitfinex","BTCUSD",1731328396567,0.00169,82235.0,82234.0,0.51594717]
["bitfinex","BTCUSD",1731328397002,0.00169,82235.0,82234.0,0.47437701]
["bitfinex","BTCUSD",1731328397206,0.00169,82235.0,82234.0,0.5189578]
["bitfinex","BTCUSD",1731328397442,0.00169,82235.0,82234.0,0.5179578]
["bitfinex","BTCUSD",1731328397643,0.00169,82235.0,82234.0,0.5209578]
["bitfinex","BTCUSD",1731328398093,0.00169,82235.0,82234.0,0.5189578]
["bitfinex","BTCUSD",1731328398318,0.00169,82235.0,82234.0,0.5209578]
["bitfinex","BTCUSD",1731328398967,0.00169,82235.0,82234.0,0.5179578]
["bitfinex","BTCUSD",1731328399378,0.00169,82235.0,82234.0,0.5209578]
["bitfinex","BTCUSD",1731328399609,0.00169,82235.0,82234.0,0.417127]
["bitfinex","BTCUSD",1731328400782,0.00169,82235.0,82234.0,0.415127]
["bitfinex","BTCUSD",1731328401225,0.00169,82235.0,82234.0,0.44708206]
["bitfinex","BTCUSD",1731328401427,0.00169,82235.0,82234.0,0.44908206]
["bitfinex","BTCUSD",1731328401631,0.00169,82235.0,82234.0,0.16818479]
["bitfinex","BTCUSD",1731328402081,0.00169,82235.0,82234.0,0.16318479]
["bitfinex","BTCUSD",1731328402292,0.00169,82235.0,82234.0,0.13959631]
["bitfinex","BTCUSD",1731328402494,0.00169,82235.0,82234.0,0.26853852]
["bitfinex","BTCUSD",1731328402623,0.00169,82235.0,82234.0,0.44412828]
["bitfinex","BTCUSD",1731328402827,0.00169,82235.0,82234.0,0.47012828]
["bitfinex","BTCUSD",1731328403026,0.00169,82235.0,82234.0,0.417127]
["bitfinex","BTCUSD",1731328403271,0.00169,82235.0,82234.0,0.28818479]
["bitfinex","BTCUSD",1731328403471,0.00169,82235.0,82234.0,0.04458079]
["bitfinex","BTCUSD",1731328403678,0.00169,82235.0,82234.0,0.16618479]
["bitfinex","BTCUSD",1731328403852,0.00169,82235.0,82234.0,0.26553852]
["bitfinex","BTCUSD",1731328404210,0.00169,82235.0,82234.0,0.19713727]
["bitfinex","BTCUSD",1731328404421,0.00169,82235.0,82234.0,0.22070054]
["bitfinex","BTCUSD",1731328404637,0.00169,82235.0,82234.0,0.16518479]
["bitfinex","BTCUSD",1731328405207,0.00169,82235.0,82234.0,0.16618479]
["bitfinex","BTCUSD",1731328405406,0.00169,82235.0,82234.0,0.44851143]
["bitfinex","BTCUSD",1731328405751,0.005,82258.0,82251.0,0.121578]
["bitfinex","BTCUSD",1731328405960,0.18334607,82256.0,82252.0,0.04158079]
["bitfinex","BTCUSD",1731328406164,0.002,82257.0,82253.0,0.04158079]
["bitfinex","BTCUSD",1731328406369,0.002,82257.0,82254.0,0.04158079]
["bitfinex","BTCUSD",1731328406594,0.002,82257.0,82255.0,0.04158079]
["bitfinex","BTCUSD",1731328406814,0.002,82257.0,82245.0,0.21529855]
["bitfinex","BTCUSD",1731328406815,0.002,82257.0,82256.0,0.04158079]
["bitfinex","BTCUSD",1731328407247,0.005,82259.0,82256.0,0.04158079]
["bitfinex","BTCUSD",1731328407466,0.005,82259.0,82257.0,0.01599231]
["bitfinex","BTCUSD",1731328407698,0.005,82259.0,82258.0,0.01598615]
["bitfinex","BTCUSD",1731328409225,0.005,82259.0,82258.0,0.002]
["bitfinex","BTCUSD",1731328409471,0.005,82259.0,82255.0,0.002]
["bitfinex","BTCUSD",1731328409680,0.005,82259.0,82258.0,0.003]
["bitfinex","BTCUSD",1731328409895,0.005,82259.0,82251.0,0.02557736]
["bitfinex","BTCUSD",1731328410118,0.005,82259.0,82258.0,0.001]
["bitfinex","BTCUSD",1731328410678,1.505,82259.0,82250.0,0.02557736]
["bitfinex","BTCUSD",1731328410896,1.505,82259.0,82251.0,0.02557736]
["bitfinex","BTCUSD",1731328411249,1.628567,82259.0,82258.0,0.004]
["bitfinex","BTCUSD",1731328411443,1.626567,82259.0,82258.0,0.004]
["bitfinex","BTCUSD",1731328411651,1.626567,82259.0,82252.0,0.02557736]
["bitfinex","BTCUSD",1731328411652,1.626567,82259.0,82253.0,0.02557736]
["bitfinex","BTCUSD",1731328411862,1.626567,82259.0,82254.0,0.02557736]
["bitfinex","BTCUSD",1731328411863,1.50669,82259.0,82254.0,0.02557736]
["bitfinex","BTCUSD",1731328412068,1.50669,82259.0,82242.0,0.170229]
["bitfinex","BTCUSD",1731328412286,1.50669,82259.0,82246.0,0.14723728]
["bitfinex","BTCUSD",1731328412482,0.002,82251.0,82247.0,0.02565128]
["bitfinex","BTCUSD",1731328412709,0.243137,82258.0,82248.0,0.02565128]
["bitfinex","BTCUSD",1731328412943,0.121577,82253.0,82250.0,0.002]
["bitfinex","BTCUSD",1731328413157,0.002,82253.0,82251.0,0.02565128]
["bitfinex","BTCUSD",1731328413386,0.12157,82257.0,82252.0,0.02565128]
["bitfinex","BTCUSD",1731328413595,0.12157,82257.0,82253.0,0.02565128]
["bitfinex","BTCUSD",1731328413821,1.744826,82259.0,82253.0,0.02565128]
["bitfinex","BTCUSD",1731328414042,0.121574,82255.0,82254.0,0.02569822]
["bitfinex","BTCUSD",1731328414296,0.121574,82255.0,82214.0,0.18334607]
["bitfinex","BTCUSD",1731328414297,0.005,82240.0,82214.0,0.18334607]
["bitfinex","BTCUSD",1731328414524,0.01,82235.0,82228.0,0.02570021]
["bitfinex","BTCUSD",1731328414744,0.005,82235.0,82234.0,0.18334607]
["bitfinex","BTCUSD",1731328414945,0.002,82237.0,82223.0,0.18334607]
["bitfinex","BTCUSD",1731328414946,0.1236,82237.0,82223.0,0.18334607]
["bitfinex","BTCUSD",1731328415171,0.005,82239.0,82223.0,0.20904628]
["bitfinex","BTCUSD",1731328415370,0.005,82234.0,82223.0,0.20904628]
["bitfinex","BTCUSD",1731328415527,0.005,82234.0,82226.0,0.121615]
["bitfinex","BTCUSD",1731328415725,0.005,82234.0,82228.0,0.003]
["bitfinex","BTCUSD",1731328416304,0.005,82234.0,82223.0,0.30496507]
["bitfinex","BTCUSD",1731328416305,0.121609,82231.0,82223.0,0.30496507]
["bitfinex","BTCUSD",1731328416480,0.002,82233.0,82218.0,0.121627]
["bitfinex","BTCUSD",1731328416481,0.121615,82227.0,82218.0,0.121627]
["bitfinex","BTCUSD",1731328416720,0.121622,82222.0,82214.0,0.18334607]
["bitfinex","BTCUSD",1731328416931,0.002,82226.0,82214.0,0.18334607]
["bitfinex","BTCUSD",1731328416932,0.002,82226.0,82217.0,0.121628]
["bitfinex","BTCUSD",1731328417170,0.245229,82227.0,82215.0,0.121631]
["bitfinex","BTCUSD",1731328417386,0.245229,82227.0,82214.0,0.18334607]
["bitfinex","BTCUSD",1731328417387,0.121618,82225.0,82223.0,0.003]
["bitfinex","BTCUSD",1731328417603,0.25256021,82224.0,82208.0,0.121641]
["bitfinex","BTCUSD",1731328417828,0.005,82229.0,82218.0,0.002]
["bitfinex","BTCUSD",1731328418037,1.5,82228.0,82227.0,0.121614]
["bitfinex","BTCUSD",1731328418665,0.005,82234.0,82231.0,0.121607]
["bitfinex","BTCUSD",1731328418837,0.005,82234.0,82230.0,0.12161]
["bitfinex","BTCUSD",1731328419040,0.005,82234.0,82230.0,0.1520135]
["bitfinex","BTCUSD",1731328419381,0.005,82234.0,82231.0,0.121608]
["bitfinex","BTCUSD",1731328419639,0.121607,82232.0,82223.0,0.121619]
["bitfinex","BTCUSD",1731328419831,0.002,82233.0,82226.0,0.18334607]
["bitfinex","BTCUSD",1731328419832,0.121608,82231.0,82226.0,0.18334607]
["bitfinex","BTCUSD",1731328420060,0.002,82233.0,82227.0,0.01595853]
["bitfinex","BTCUSD",1731328420263,0.009,82234.0,82228.0,0.13757053]
["bitfinex","BTCUSD",1731328420477,0.009,82234.0,82228.0,0.121612]
["bitfinex","BTCUSD",1731328420700,0.126604,82234.0,82229.0,0.01595698]
["bitfinex","BTCUSD",1731328420909,0.126604,82234.0,82230.0,0.01595698]
["bitfinex","BTCUSD",1731328421131,0.126604,82234.0,82231.0,0.01595698]
["bitfinex","BTCUSD",1731328421331,0.005,82234.0,82229.0,0.121611]
["bitfinex","BTCUSD",1731328421578,0.005,82234.0,82230.0,0.01595707]
["bitfinex","BTCUSD",1731328421779,0.005,82234.0,82231.0,0.01595707]
["bitfinex","BTCUSD",1731328421908,0.006,82234.0,82229.0,0.121611]
["bitfinex","BTCUSD",1731328422109,0.006,82234.0,82230.0,0.01595874]
["bitfinex","BTCUSD",1731328422315,0.006,82234.0,82231.0,0.01595874]
["bitfinex","BTCUSD",1731328422513,0.006,82234.0,82229.0,0.121611]
["bitfinex","BTCUSD",1731328422514,0.007,82234.0,82229.0,0.121611]
["bitfinex","BTCUSD",1731328422791,0.121608,82232.0,82230.0,0.01595835]
["bitfinex","BTCUSD",1731328422995,0.002,82231.0,82224.0,0.121618]
["bitfinex","BTCUSD",1731328423200,0.002,82230.0,82225.0,0.01596031]
["bitfinex","BTCUSD",1731328423405,0.002,82230.0,82220.0,0.182437]
["bitfinex","BTCUSD",1731328423406,0.121615,82227.0,82226.0,0.01596031]
["bitfinex","BTCUSD",1731328423652,0.002,82228.0,82221.0,0.01596031]
["bitfinex","BTCUSD",1731328423849,0.37241839,82222.0,82221.0,0.01596031]
["bitfinex","BTCUSD",1731328424067,0.121629,82217.0,82216.0,0.000845]
["bitfinex","BTCUSD",1731328424508,0.248235,82225.0,82216.0,0.000845]
["bitfinex","BTCUSD",1731328424509,0.248235,82225.0,82216.0,0.01681026]
["bitfinex","BTCUSD",1731328424773,0.121622,82222.0,82216.0,0.01681026]
["bitfinex","BTCUSD",1731328424994,0.005,82225.0,82217.0,0.01596526]
["bitfinex","BTCUSD",1731328424995,0.24324,82223.0,82217.0,0.01596526]
["bitfinex","BTCUSD",1731328425216,0.121623,82221.0,82218.0,0.01596526]
["bitfinex","BTCUSD",1731328425418,0.002,82226.0,82217.0,0.01596526]
["bitfinex","BTCUSD",1731328425419,0.005,82225.0,82217.0,0.01596526]
["bitfinex","BTCUSD",1731328425652,0.007,82225.0,82217.0,0.01596526]
["bitfinex","BTCUSD",1731328425862,0.37241839,82222.0,82221.0,0.002]
["bitfinex","BTCUSD",1731328426288,0.121623,82221.0,82217.0,0.01596526]
["bitfinex","BTCUSD",1731328426507,0.121623,82221.0,82216.0,0.003845]
["bitfinex","BTCUSD",1731328426508,0.121623,82221.0,82218.0,0.002]
["bitfinex","BTCUSD",1731328427141,0.121625,82220.0,82216.0,0.000845]
["bitfinex","BTCUSD",1731328427351,0.121625,82220.0,82218.0,0.003]
["bitfinex","BTCUSD",1731328428282,0.25079739,82222.0,82216.0,0.000845]
["bitfinex","BTCUSD",1731328428283,0.37241939,82222.0,82216.0,0.000845]
["bitfinex","BTCUSD",1731328428528,0.25079739,82222.0,82216.0,0.000845]
["bitfinex","BTCUSD",1731328428726,0.121625,82220.0,82216.0,0.000845]
["bitfinex","BTCUSD",1731328428947,0.28707913,82222.0,82216.0,0.000845]
["bitfinex","BTCUSD",1731328428948,0.121624,82221.0,82216.0,0.003845]
["bitfinex","BTCUSD",1731328429198,0.04128174,82225.0,82217.0,0.15410703]
["bitfinex","BTCUSD",1731328429199,0.15789874,82225.0,82217.0,0.15410703]
["bitfinex","BTCUSD",1731328429410,0.121622,82222.0,82218.0,0.002]
["bitfinex","BTCUSD",1731328429591,0.03628174,82224.0,82218.0,0.002]
["bitfinex","BTCUSD",1731328429823,0.121621,82223.0,82218.0,0.002]
["bitfinex","BTCUSD",1731328429996,0.03828174,82225.0,82216.0,0.003845]
["bitfinex","BTCUSD",1731328430237,0.121621,82223.0,82217.0,0.01594264]
["bitfinex","BTCUSD",1731328430412,0.03628174,82224.0,82216.0,0.002845]
["bitfinex","BTCUSD",1731328430644,0.121619,82224.0,82216.0,0.14341764]
["bitfinex","BTCUSD",1731328430856,0.03828174,82225.0,82216.0,0.14341764]
["bitfinex","BTCUSD",1731328430857,0.121622,82222.0,82216.0,0.000845]
["bitfinex","BTCUSD",1731328431059,0.15989974,82225.0,82218.0,0.002]
["bitfinex","BTCUSD",1731328431278,0.03628174,82224.0,82218.0,0.002]
["bitfinex","BTCUSD",1731328431429,0.002,82225.0,82218.0,0.002]
["bitfinex","BTCUSD",1731328431430,0.03828174,82225.0,82218.0,0.002]
["bitfinex","BTCUSD",1731328431668,0.121621,82223.0,82218.0,0.002]
["bitfinex","BTCUSD",1731328432017,0.03828174,82225.0,82218.0,0.002]
["bitfinex","BTCUSD",1731328432222,0.15989874,82225.0,82218.0,0.002]
["bitfinex","BTCUSD",1731328432476,0.15989874,82225.0,82216.0,0.122475]
["bitfinex","BTCUSD",1731328432477,0.03628174,82225.0,82217.0,0.0159432]
["bitfinex","BTCUSD",1731328432686,0.005,82226.0,82217.0,0.0159432]
["bitfinex","BTCUSD",1731328432947,0.005,82226.0,82216.0,0.002845]
["bitfinex","BTCUSD",1731328432948,0.03828174,82225.0,82216.0,0.002845]
["bitfinex","BTCUSD",1731328433085,0.121624,82221.0,82216.0,0.002845]
["bitfinex","BTCUSD",1731328433669,0.121624,82221.0,82218.0,0.003]
["bitfinex","BTCUSD",1731328433803,0.002,82222.0,82216.0,0.000845]
["bitfinex","BTCUSD",1731328433985,1.53628717,82224.0,82218.0,0.002]
["bitfinex","BTCUSD",1731328433986,0.121626,82219.0,82218.0,0.002]
["bitfinex","BTCUSD",1731328434439,0.121623,82221.0,82218.0,0.002]
["bitfinex","BTCUSD",1731328434929,0.25079739,82220.0,82218.0,0.005]
["bitfinex","BTCUSD",1731328435153,0.121626,82219.0,82218.0,0.002]
["bitfinex","BTCUSD",1731328435364,0.25956821,82219.0,82218.0,0.005]
["bitfinex","BTCUSD",1731328435590,0.46609817,82219.0,82218.0,0.00025995]
["bitfinex","BTCUSD",1731328435854,0.39352382,82219.0,82218.0,0.00025995]
["bitfinex","BTCUSD",1731328436082,0.39352382,82219.0,82218.0,0.00225995]
["bitfinex","BTCUSD",1731328436253,0.133644,82207.0,82206.0,0.18334607]
["bitfinex","BTCUSD",1731328436490,0.5103836,82207.0,82206.0,0.18334607]
["bitfinex","BTCUSD",1731328436701,2.0103836,82207.0,82206.0,0.18334607]
["bitfinex","BTCUSD",1731328436876,2.0103836,82207.0,82197.0,0.000845]
["bitfinex","BTCUSD",1731328436877,0.005,82200.0,82197.0,0.000845]
["bitfinex","BTCUSD",1731328437978,0.126655,82200.0,82197.0,0.000845]
["bitfinex","BTCUSD",1731328438158,0.126655,82200.0,82197.0,0.002845]
["bitfinex","BTCUSD",1731328438592,0.005,82200.0,82197.0,0.000845]
["bitfinex","BTCUSD",1731328439008,0.16737972,82202.0,82198.0,0.18334607]
["bitfinex","BTCUSD",1731328439198,1.5,82207.0,82199.0,0.121654]
["bitfinex","BTCUSD",1731328439360,1.5,82207.0,82200.0,0.121653]
["bitfinex","BTCUSD",1731328439743,1.5,82207.0,82197.0,0.001845]
["bitfinex","BTCUSD",1731328439744,0.29402272,82208.0,82199.0,0.121655]
["bitfinex","BTCUSD",1731328439980,0.002,82205.0,82197.0,0.001845]
["bitfinex","BTCUSD",1731328440161,0.17237972,82208.0,82197.0,0.000845]
["bitfinex","BTCUSD",1731328440162,0.123646,82206.0,82197.0,0.000845]
["bitfinex","BTCUSD",1731328440395,0.12165,82203.0,82197.0,0.000845]
["bitfinex","BTCUSD",1731328440600,0.16737972,82201.0,82197.0,0.000845]
["bitfinex","BTCUSD",1731328441239,0.121655,82200.0,82197.0,0.000845]
["bitfinex","BTCUSD",1731328441443,0.121657,82198.0,82197.0,0.000845]
["bitfinex","BTCUSD",1731328441646,0.123657,82198.0,82197.0,0.000845]
["bitfinex","BTCUSD",1731328442255,0.25259921,82198.0,82197.0,0.000845]
["bitfinex","BTCUSD",1731328442468,0.25259921,82198.0,82197.0,0.001845]
["bitfinex","BTCUSD",1731328442469,0.25459921,82198.0,82197.0,0.001845]
["bitfinex","BTCUSD",1731328442650,0.005,82201.0,82197.0,0.001845]
["bitfinex","BTCUSD",1731328442881,1.547,82204.0,82203.0,0.12165]
["bitfinex","BTCUSD",1731328442882,1.5,82204.0,82203.0,0.12165]
["bitfinex","BTCUSD",1731328443097,0.01270683,82209.0,82208.0,0.121642]
["bitfinex","BTCUSD",1731328443319,0.28901272,82214.0,82203.0,0.03058411]
["bitfinex","BTCUSD",1731328443548,0.16737972,82214.0,82204.0,0.182472]
["bitfinex","BTCUSD",1731328443782,0.16737972,82214.0,82210.0,0.121639]
["bitfinex","BTCUSD",1731328443987,0.16737972,82214.0,82201.0,0.18334607]
["bitfinex","BTCUSD",1731328444408,0.123635,82213.0,82203.0,0.121649]
["bitfinex","BTCUSD",1731328444615,0.002,82213.0,82203.0,0.003]
["bitfinex","BTCUSD",1731328444833,0.002,82213.0,82201.0,0.121652]
["bitfinex","BTCUSD",1731328444834,0.121639,82211.0,82201.0,0.121652]
["bitfinex","BTCUSD",1731328445065,0.01,82218.0,82197.0,0.18519107]
["bitfinex","BTCUSD",1731328445066,0.01,82218.0,82208.0,0.121642]
["bitfinex","BTCUSD",1731328445279,0.121629,82217.0,82208.0,0.121642]
["bitfinex","BTCUSD",1731328445489,0.121631,82216.0,82206.0,0.121644]
["bitfinex","BTCUSD",1731328445704,0.121634,82214.0,82203.0,0.121648]
["bitfinex","BTCUSD",1731328445910,0.121634,82214.0,82204.0,0.121647]
["bitfinex","BTCUSD",1731328446153,0.28901372,82214.0,82204.0,0.123647]
["bitfinex","BTCUSD",1731328446609,0.16737972,82214.0,82207.0,0.121643]
["bitfinex","BTCUSD",1731328446829,0.16737972,82214.0,82205.0,0.304116]
["bitfinex","BTCUSD",1731328446830,1.66737972,82214.0,82205.0,0.304116]
["bitfinex","BTCUSD",1731328447053,1.66737972,82214.0,82203.0,0.005]
["bitfinex","BTCUSD",1731328447054,1.66737972,82214.0,82203.0,0.002]
["bitfinex","BTCUSD",1731328447279,1.5,82214.0,82205.0,0.182469]
["bitfinex","BTCUSD",1731328447524,0.005,82218.0,82206.0,0.182468]
["bitfinex","BTCUSD",1731328447820,0.005,82218.0,82209.0,0.12164]
["bitfinex","BTCUSD",1731328448056,0.121631,82216.0,82210.0,0.000845]
["bitfinex","BTCUSD",1731328448285,0.121634,82214.0,82210.0,0.000845]
["bitfinex","BTCUSD",1731328448712,0.243261,82216.0,82210.0,0.000845]
["bitfinex","BTCUSD",1731328448932,0.002,82211.0,82210.0,0.000845]
["bitfinex","BTCUSD",1731328449155,0.01,82218.0,82210.0,0.000845]
["bitfinex","BTCUSD",1731328449361,0.121638,82211.0,82210.0,0.000845]
["bitfinex","BTCUSD",1731328449790,0.121635,82213.0,82210.0,0.000845]
["bitfinex","BTCUSD",1731328450024,0.002,82215.0,82210.0,0.000845]
["bitfinex","BTCUSD",1731328450025,0.121636,82212.0,82210.0,0.000845]
["bitfinex","BTCUSD",1731328450253,0.16737972,82214.0,82210.0,0.000845]
["bitfinex","BTCUSD",1731328450254,0.122638,82211.0,82210.0,0.000845]
["bitfinex","BTCUSD",1731328450927,0.125638,82211.0,82210.0,0.000845]
["bitfinex","BTCUSD",1731328451664,0.003,82211.0,82210.0,0.000845]
["bitfinex","BTCUSD",1731328452113,0.124638,82211.0,82210.0,0.000845]
["bitfinex","BTCUSD",1731328452317,0.126638,82211.0,82210.0,0.000845]
["bitfinex","BTCUSD",1731328452552,0.124638,82211.0,82210.0,0.000845]
["bitfinex","BTCUSD",1731328452750,0.130638,82211.0,82210.0,0.000845]
["bitfinex","BTCUSD",1731328453163,0.002,82210.0,82189.0,0.182506]
["bitfinex","BTCUSD",1731328453366,0.002,82207.0,82197.0,0.20269468]
["bitfinex","BTCUSD",1731328453593,0.121645,82206.0,82198.0,0.121656]
["bitfinex","BTCUSD",1731328453807,1.5,82205.0,82197.0,0.000845]
["bitfinex","BTCUSD",1731328454285,1.5,82205.0,82198.0,0.121656]
["bitfinex","BTCUSD",1731328454490,0.004,82211.0,82197.0,0.000845]
["bitfinex","BTCUSD",1731328454491,0.004,82211.0,82206.0,0.182467]
["bitfinex","BTCUSD",1731328454703,0.004,82211.0,82209.0,0.121639]
["bitfinex","BTCUSD",1731328454917,0.004,82211.0,82197.0,0.186333]
["bitfinex","BTCUSD",1731328454918,0.004,82211.0,82210.0,0.1520496]
["bitfinex","BTCUSD",1731328455150,0.03623216,82221.0,82198.0,0.18334607]
["bitfinex","BTCUSD",1731328455151,0.03623216,82225.0,82200.0,0.023]
["bitfinex","BTCUSD",1731328455362,0.03623216,82224.0,82218.0,0.121627]
["bitfinex","BTCUSD",1731328455579,1.5,82223.0,82217.0,0.07214646]
["bitfinex","BTCUSD",1731328455782,0.03623216,82226.0,82219.0,0.121625]
["bitfinex","BTCUSD",1731328456017,0.005,82224.0,82217.0,0.07214646]
["bitfinex","BTCUSD",1731328456459,0.005,82224.0,82218.0,0.0179893]
["bitfinex","BTCUSD",1731328456703,0.03623216,82224.0,82220.0,0.121624]
["bitfinex","BTCUSD",1731328456915,0.03623216,82224.0,82218.0,0.002]
["bitfinex","BTCUSD",1731328456916,0.03623216,82226.0,82221.0,0.10014973]
["bitfinex","BTCUSD",1731328457138,0.03623216,82225.0,82221.0,0.10014973]
["bitfinex","BTCUSD",1731328457360,0.03623216,82224.0,82223.0,0.30496607]
["bitfinex","BTCUSD",1731328457575,0.001,82226.0,82225.0,0.121617]
["bitfinex","BTCUSD",1731328457815,0.001,82226.0,82225.0,0.13760474]
["bitfinex","BTCUSD",1731328458044,0.001,82226.0,82225.0,0.22176186]
["bitfinex","BTCUSD",1731328458476,0.03623216,82235.0,82225.0,0.10014486]
["bitfinex","BTCUSD",1731328458684,0.005,82238.0,82225.0,0.10014486]
["bitfinex","BTCUSD",1731328458685,0.03623216,82238.0,82225.0,0.10014486]
["bitfinex","BTCUSD",1731328458926,0.05434824,82240.0,82225.0,0.10014486]
["bitfinex","BTCUSD",1731328458927,0.03623216,82240.0,82239.0,0.121596]
["bitfinex","BTCUSD",1731328459163,0.05434824,82242.0,82241.0,0.121593]
["bitfinex","BTCUSD",1731328459164,0.03623216,82242.0,82241.0,0.121593]
["bitfinex","BTCUSD",1731328459430,0.03623216,82245.0,82244.0,0.121589]
["bitfinex","BTCUSD",1731328459649,0.05603824,82247.0,82246.0,0.121586]
["bitfinex","BTCUSD",1731328459650,0.00169,82247.0,82246.0,0.121586]
["bitfinex","BTCUSD",1731328460269,0.00169,82247.0,82246.0,0.14739144]
["bitfinex","BTCUSD",1731328460717,0.00169,82247.0,82246.0,0.16334219]
["bitfinex","BTCUSD",1731328460923,0.00169,82247.0,82246.0,0.14053675]
["bitfinex","BTCUSD",1731328461149,0.00169,82247.0,82246.0,0.2406463]
["bitfinex","BTCUSD",1731328461365,0.00169,82247.0,82246.0,0.10310955]
["bitfinex","BTCUSD",1731328461859,0.125274,82247.0,82246.0,0.10310955]
["bitfinex","BTCUSD",1731328462064,0.125274,82247.0,82246.0,0.10010955]
["bitfinex","BTCUSD",1731328462065,0.56242073,82247.0,82246.0,0.10010955]
["bitfinex","BTCUSD",1731328462278,0.121607,82232.0,82226.0,0.18334607]
["bitfinex","BTCUSD",1731328462479,0.002,82235.0,82226.0,0.18334607]
["bitfinex","BTCUSD",1731328462688,0.04128743,82238.0,82226.0,0.18334607]
["bitfinex","BTCUSD",1731328462925,1.5,82235.0,82217.0,0.1001546]
["bitfinex","BTCUSD",1731328463124,0.121605,82234.0,82223.0,0.18334607]
["bitfinex","BTCUSD",1731328463333,0.121605,82234.0,82224.0,0.01594512]
["bitfinex","BTCUSD",1731328463543,0.121606,82233.0,82226.0,0.001]
["bitfinex","BTCUSD",1731328463750,0.002,82230.0,82226.0,0.001]
["bitfinex","BTCUSD",1731328463953,0.002,82230.0,82226.0,0.002]
["bitfinex","BTCUSD",1731328463954,0.121614,82227.0,82226.0,0.002]
["bitfinex","BTCUSD",1731328464842,0.121611,82229.0,82226.0,0.002]
["bitfinex","BTCUSD",1731328467152,0.123614,82227.0,82226.0,0.002]
["bitfinex","BTCUSD",1731328467352,0.123614,82227.0,82226.0,0.003]
["bitfinex","BTCUSD",1731328467567,0.204914,82227.0,82226.0,0.003]
["bitfinex","BTCUSD",1731328468247,0.0813,82227.0,82226.0,0.003]
["bitfinex","BTCUSD",1731328468506,0.204914,82227.0,82226.0,0.003]
["bitfinex","BTCUSD",1731328468710,0.202914,82227.0,82226.0,0.002]
["bitfinex","BTCUSD",1731328468930,0.121617,82225.0,82223.0,0.002]
["bitfinex","BTCUSD",1731328469096,0.121616,82226.0,82225.0,0.003]
["bitfinex","BTCUSD",1731328469314,0.121616,82226.0,82225.0,0.01593651]
["bitfinex","BTCUSD",1731328469894,0.0813,82227.0,82225.0,0.01593651]
["bitfinex","BTCUSD",1731328470270,0.005,82232.0,82226.0,0.01593779]
["bitfinex","BTCUSD",1731328470490,0.123602,82235.0,82226.0,0.01593779]
["bitfinex","BTCUSD",1731328470491,0.002,82235.0,82227.0,0.01593779]
["bitfinex","BTCUSD",1731328470702,0.005,82239.0,82228.0,0.01593779]
["bitfinex","BTCUSD",1731328470910,0.126596,82239.0,82229.0,0.01593779]
["bitfinex","BTCUSD",1731328471088,0.1216,82237.0,82230.0,0.01593779]
["bitfinex","BTCUSD",1731328471318,0.1216,82237.0,82227.0,0.01593779]
["bitfinex","BTCUSD",1731328471547,0.1216,82237.0,82228.0,0.01593779]
["bitfinex","BTCUSD",1731328471774,0.1216,82237.0,82229.0,0.01593779]
["bitfinex","BTCUSD",1731328472000,0.1216,82237.0,82227.0,0.01593779]
["bitfinex","BTCUSD",1731328472199,0.1216,82237.0,82228.0,0.01594134]
["bitfinex","BTCUSD",1731328472432,0.1216,82237.0,82229.0,0.01594134]
["bitfinex","BTCUSD",1731328472658,0.002,82232.0,82230.0,0.01594134]
["bitfinex","BTCUSD",1731328472858,0.002,82232.0,82226.0,0.18334607]
["bitfinex","BTCUSD",1731328472859,0.002,82232.0,82231.0,0.01594134]
["bitfinex","BTCUSD",1731328473076,0.002,82236.0,82231.0,0.01594134]
["bitfinex","BTCUSD",1731328473313,0.002,82236.0,82226.0,0.18334607]
["bitfinex","BTCUSD",1731328473314,0.123601,82236.0,82226.0,0.18334607]
["bitfinex","BTCUSD",1731328473518,0.002,82236.0,82227.0,0.01595111]
["bitfinex","BTCUSD",1731328473716,0.245203,82236.0,82228.0,0.01595111]
["bitfinex","BTCUSD",1731328473827,0.245203,82236.0,82226.0,0.18334607]
["bitfinex","BTCUSD",1731328473828,0.001,82232.0,82229.0,0.01595111]
["bitfinex","BTCUSD",1731328474034,0.121608,82231.0,82230.0,0.01595111]
["bitfinex","BTCUSD",1731328474256,0.121608,82231.0,82226.0,0.18334607]
["bitfinex","BTCUSD",1731328474460,0.121608,82231.0,82227.0,0.01595249]
["bitfinex","BTCUSD",1731328474671,0.003,82232.0,82218.0,0.000845]
["bitfinex","BTCUSD",1731328474672,0.12594221,82230.0,82228.0,0.01595249]
["bitfinex","BTCUSD",1731328474924,0.121618,82225.0,82219.0,0.02552229]
["bitfinex","BTCUSD",1731328475119,1.5,82224.0,82222.0,0.18334607]
["bitfinex","BTCUSD",1731328475318,1.621618,82224.0,82223.0,0.01595254]
["bitfinex","BTCUSD",1731328476359,1.5,82224.0,82219.0,0.01595254]
["bitfinex","BTCUSD",1731328476591,0.002,82232.0,82224.0,0.121618]
["bitfinex","BTCUSD",1731328476796,0.002,82232.0,82220.0,0.18334607]
["bitfinex","BTCUSD",1731328476797,0.002,82232.0,82223.0,0.002]
["bitfinex","BTCUSD",1731328477442,0.002,82232.0,82224.0,0.121618]
["bitfinex","BTCUSD",1731328477650,0.123607,82232.0,82225.0,0.01595593]
["bitfinex","BTCUSD",1731328477869,0.002,82232.0,82223.0,0.005]
["bitfinex","BTCUSD",1731328478078,0.002,82232.0,82223.0,0.02095593]
["bitfinex","BTCUSD",1731328478287,0.002,82232.0,82224.0,0.01595593]
["bitfinex","BTCUSD",1731328478463,0.002,82232.0,82223.0,0.13757493]
["bitfinex","BTCUSD",1731328478690,1.5,82233.0,82227.0,0.18334607]
["bitfinex","BTCUSD",1731328478900,1.5,82233.0,82229.0,0.12161]
["bitfinex","BTCUSD",1731328479123,0.00169,82237.0,82236.0,0.121601]
["bitfinex","BTCUSD",1731328479336,0.00169,82237.0,82236.0,0.01595945]
["bitfinex","BTCUSD",1731328479547,0.00169,82237.0,82235.0,0.01595945]
["bitfinex","BTCUSD",1731328479753,0.00169,82237.0,82231.0,0.182411]
["bitfinex","BTCUSD",1731328479975,0.00169,82237.0,82236.0,0.121601]
["bitfinex","BTCUSD",1731328480187,0.00169,82237.0,82236.0,0.13756045]
["bitfinex","BTCUSD",1731328480616,0.00169,82237.0,82236.0,0.14056045]
["bitfinex","BTCUSD",1731328480847,0.00169,82237.0,82236.0,0.16356045]
["bitfinex","BTCUSD",1731328481052,0.00969,82237.0,82236.0,0.16456045]
["bitfinex","BTCUSD",1731328481263,0.00969,82237.0,82236.0,0.19009799]
["bitfinex","BTCUSD",1731328481475,0.00969,82237.0,82236.0,0.29050266]
["bitfinex","BTCUSD",1731328481686,0.00969,82237.0,82236.0,0.34599456]
["bitfinex","BTCUSD",1731328481908,0.00969,82237.0,82236.0,0.3160402]
["bitfinex","BTCUSD",1731328482356,0.00169,82237.0,82236.0,0.3120402]
["bitfinex","BTCUSD",1731328482599,0.00169,82237.0,82236.0,0.28650266]
["bitfinex","BTCUSD",1731328482807,0.00169,82237.0,82236.0,0.28750266]
["bitfinex","BTCUSD",1731328483009,0.00169,82237.0,82236.0,0.28650266]
["bitfinex","BTCUSD",1731328483214,0.00169,82237.0,82236.0,0.3160402]
["bitfinex","BTCUSD",1731328483458,0.00169,82237.0,82236.0,0.28750266]
["bitfinex","BTCUSD",1731328483668,0.00169,82237.0,82236.0,0.31204537]
["bitfinex","BTCUSD",1731328483929,0.00169,82237.0,82236.0,0.31604537]
["bitfinex","BTCUSD",1731328484149,0.00169,82237.0,82236.0,0.51690527]
["bitfinex","BTCUSD",1731328484363,0.00169,82237.0,82236.0,0.54744537]
["bitfinex","BTCUSD",1731328485290,0.00169,82247.0,82246.0,0.329986]
["bitfinex","BTCUSD",1731328485499,0.00169,82259.0,82258.0,0.121568]
["bitfinex","BTCUSD",1731328485696,0.00169,82259.0,82258.0,0.58996178]
["bitfinex","BTCUSD",1731328485899,0.00169,82259.0,82258.0,0.67096178]
["bitfinex","BTCUSD",1731328486357,0.00169,82259.0,82258.0,0.69646742]
["bitfinex","BTCUSD",1731328486592,0.00169,82259.0,82258.0,0.69941261]
["bitfinex","BTCUSD",1731328487008,0.00169,82259.0,82258.0,0.69641261]
["bitfinex","BTCUSD",1731328487249,0.00169,82259.0,82258.0,0.74851261]
["bitfinex","BTCUSD",1731328487477,0.00169,82259.0,82258.0,0.75351261]
["bitfinex","BTCUSD",1731328488580,0.06499976,82272.0,82258.0,0.75351261]
["bitfinex","BTCUSD",1731328488581,0.06499976,82272.0,82271.0,0.43164581]
["bitfinex","BTCUSD",1731328488846,0.06499976,82272.0,82271.0,0.4319041]
["bitfinex","BTCUSD",1731328489057,0.06499976,82272.0,82271.0,0.4269041]
["bitfinex","BTCUSD",1731328490130,0.06499976,82272.0,82271.0,0.4349041]
["bitfinex","BTCUSD",1731328490343,0.06499976,82272.0,82271.0,0.4319041]
["bitfinex","BTCUSD",1731328490551,0.06499976,82272.0,82271.0,0.53760571]
["bitfinex","BTCUSD",1731328490771,0.06499976,82272.0,82271.0,0.53683636]
["bitfinex","BTCUSD",1731328490997,0.06499976,82272.0,82271.0,0.54183636]
["bitfinex","BTCUSD",1731328491229,0.06499976,82272.0,82271.0,0.53683636]
["bitfinex","BTCUSD",1731328491665,0.06499976,82272.0,82271.0,0.53883636]
["bitfinex","BTCUSD",1731328491876,0.06499976,82272.0,82271.0,0.53583636]
["bitfinex","BTCUSD",1731328492119,0.06499976,82272.0,82271.0,0.54183636]
["bitfinex","BTCUSD",1731328492327,0.06499976,82272.0,82271.0,0.54483636]
["bitfinex","BTCUSD",1731328492533,0.06499976,82272.0,82271.0,0.54383636]
["bitfinex","BTCUSD",1731328492796,0.000689,82299.0,82292.0,0.144518]
["bitfinex","BTCUSD",1731328492797,0.18334607,82295.0,82292.0,0.144518]
["bitfinex","BTCUSD",1731328493001,0.18334607,82295.0,82292.0,0.28638793]
["bitfinex","BTCUSD",1731328493236,0.000689,82299.0,82292.0,0.28638793]
["bitfinex","BTCUSD",1731328495234,1.5176065,82298.0,82292.0,0.28938793]
["bitfinex","BTCUSD",1731328495453,1.5176065,82298.0,82292.0,0.35278372]
["bitfinex","BTCUSD",1731328495667,1.5082955,82298.0,82294.0,0.121514]
["bitfinex","BTCUSD",1731328495892,1.5082955,82298.0,82295.0,0.01592772]
["bitfinex","BTCUSD",1731328496107,1.5082955,82298.0,82292.0,0.004]
["bitfinex","BTCUSD",1731328496529,1.5082955,82298.0,82287.0,0.30487107]
["bitfinex","BTCUSD",1731328496720,1.5082955,82298.0,82288.0,0.07321055]
["bitfinex","BTCUSD",1731328496927,0.123511,82297.0,82294.0,0.004]
["bitfinex","BTCUSD",1731328497148,0.243025,82296.0,82283.0,0.06263639]
["bitfinex","BTCUSD",1731328497368,1.5082955,82298.0,82283.0,0.06263639]
["bitfinex","BTCUSD",1731328497369,0.002,82289.0,82283.0,0.06263639]
["bitfinex","BTCUSD",1731328497583,0.0465,82295.0,82284.0,0.02459825]
["bitfinex","BTCUSD",1731328497821,0.00169,82293.0,82286.0,0.121526]
["bitfinex","BTCUSD",1731328498030,0.00169,82293.0,82287.0,0.06263334]
["bitfinex","BTCUSD",1731328498442,0.00169,82293.0,82292.0,0.003]
["bitfinex","BTCUSD",1731328498648,0.00169,82293.0,82292.0,0.02171563]
["bitfinex","BTCUSD",1731328498846,0.00169,82293.0,82292.0,0.14323363]
["bitfinex","BTCUSD",1731328499053,1.5082955,82298.0,82296.0,0.121511]
["bitfinex","BTCUSD",1731328499282,1.5082955,82298.0,82297.0,0.09439134]
["bitfinex","BTCUSD",1731328499493,1.5082955,82298.0,82297.0,0.21590234]
["bitfinex","BTCUSD",1731328499704,1.5082955,82298.0,82297.0,0.121511]
["bitfinex","BTCUSD",1731328500380,0.0082955,82298.0,82297.0,0.09439134]
["bitfinex","BTCUSD",1731328500845,1.7509045,82298.0,82297.0,0.09439134]
["bitfinex","BTCUSD",1731328501046,1.6243955,82298.0,82297.0,0.10413047]
["bitfinex","BTCUSD",1731328501258,1.6243955,82298.0,82297.0,0.09439134]
["bitfinex","BTCUSD",1731328501466,1.5032955,82298.0,82297.0,0.09439134]
["bitfinex","BTCUSD",1731328501709,1.5032955,82298.0,82297.0,0.21590234]
["bitfinex","BTCUSD",1731328501710,1.5052955,82298.0,82297.0,0.21590234]
["bitfinex","BTCUSD",1731328501909,1.5032955,82298.0,82297.0,0.09439134]
["bitfinex","BTCUSD",1731328502143,1.5062955,82298.0,82297.0,0.02159103]
["bitfinex","BTCUSD",1731328502366,0.0092955,82298.0,82297.0,0.14310203]
["bitfinex","BTCUSD",1731328502568,0.0092955,82298.0,82297.0,0.29204424]
["bitfinex","BTCUSD",1731328502799,0.0032955,82298.0,82297.0,0.29204424]
["bitfinex","BTCUSD",1731328503056,0.0102955,82298.0,82297.0,0.29204424]
["bitfinex","BTCUSD",1731328503277,0.0072955,82298.0,82297.0,0.29204424]
["bitfinex","BTCUSD",1731328503500,0.0032955,82298.0,82297.0,0.27045321]
["bitfinex","BTCUSD",1731328503911,0.0032955,82298.0,82297.0,0.27145321]
["bitfinex","BTCUSD",1731328504109,0.0032955,82298.0,82297.0,0.145511]
["bitfinex","BTCUSD",1731328504268,0.0032955,82298.0,82297.0,0.001]
["bitfinex","BTCUSD",1731328504633,0.0032955,82298.0,82297.0,0.003]
["bitfinex","BTCUSD",1731328504833,0.0032955,82298.0,82297.0,0.001]
["bitfinex","BTCUSD",1731328505229,0.0032955,82298.0,82297.0,0.002]
["bitfinex","BTCUSD",1731328505429,0.0032955,82298.0,82297.0,0.003]
["bitfinex","BTCUSD",1731328505673,0.0032955,82298.0,82297.0,0.001]
["bitfinex","BTCUSD",1731328505904,0.0032955,82298.0,82295.0,0.121513]
["bitfinex","BTCUSD",1731328506118,0.0032955,82298.0,82297.0,0.002]
["bitfinex","BTCUSD",1731328506318,0.0032955,82298.0,82297.0,0.124511]
["bitfinex","BTCUSD",1731328506651,0.0032955,82298.0,82297.0,0.123511]
["bitfinex","BTCUSD",1731328508131,0.0032955,82298.0,82297.0,0.121511]
["bitfinex","BTCUSD",1731328508895,0.0032955,82298.0,82297.0,0.122511]
["bitfinex","BTCUSD",1731328509095,0.0032955,82298.0,82297.0,0.19155111]
["bitfinex","BTCUSD",1731328509325,0.0032955,82298.0,82297.0,0.19239511]
["bitfinex","BTCUSD",1731328509499,0.0049835,82298.0,82297.0,0.19239511]
["bitfinex","BTCUSD",1731328510309,0.0049835,82298.0,82297.0,0.003844]
["bitfinex","BTCUSD",1731328510544,0.0049835,82298.0,82297.0,0.01971815]
["bitfinex","BTCUSD",1731328510685,0.0049835,82298.0,82297.0,0.14122915]
["bitfinex","BTCUSD",1731328510888,0.0049835,82298.0,82297.0,0.01971815]
["bitfinex","BTCUSD",1731328511088,0.0049835,82298.0,82293.0,0.023]
["bitfinex","BTCUSD",1731328511290,0.0049835,82298.0,82290.0,0.0158753]
["bitfinex","BTCUSD",1731328511291,0.0049835,82298.0,82296.0,0.121511]
["bitfinex","BTCUSD",1731328511498,0.0049835,82298.0,82289.0,0.1]
["bitfinex","BTCUSD",1731328511855,0.0049835,82298.0,82292.0,0.18334607]
["bitfinex","BTCUSD",1731328512065,1.5,82297.0,82291.0,0.04576353]
["bitfinex","BTCUSD",1731328512275,1.5,82297.0,82293.0,0.003]
["bitfinex","BTCUSD",1731328512478,1.5,82297.0,82293.0,0.001]
["bitfinex","BTCUSD",1731328512628,0.0049835,82298.0,82293.0,0.001]
["bitfinex","BTCUSD",1731328512831,0.0049835,82298.0,82289.0,0.123522]
["bitfinex","BTCUSD",1731328513024,0.0049835,82298.0,82290.0,0.1]
["bitfinex","BTCUSD",1731328513446,0.0049835,82298.0,82290.0,0.221521]
["bitfinex","BTCUSD",1731328513888,0.0049835,82298.0,82291.0,0.121519]
["bitfinex","BTCUSD",1731328514093,0.0049835,82298.0,82292.0,0.22372667]
["bitfinex","BTCUSD",1731328514311,0.0049835,82298.0,82297.0,0.121511]
["bitfinex","BTCUSD",1731328515327,0.0049835,82298.0,82297.0,0.2728833]
["bitfinex","BTCUSD",1731328515514,0.0049835,82298.0,82297.0,0.3828833]
["bitfinex","BTCUSD",1731328515752,0.0049835,82298.0,82297.0,0.38045321]
["bitfinex","BTCUSD",1731328515961,0.0109835,82298.0,82297.0,0.50139542]
["bitfinex","BTCUSD",1731328516297,0.0169835,82298.0,82297.0,0.50652972]
["bitfinex","BTCUSD",1731328516627,0.0109835,82298.0,82297.0,0.50552972]
["bitfinex","BTCUSD",1731328516841,0.0109835,82298.0,82297.0,0.50652972]
["bitfinex","BTCUSD",1731328517061,0.0109835,82298.0,82297.0,0.50239542]
["bitfinex","BTCUSD",1731328518066,0.0049835,82298.0,82297.0,0.50139542]
["bitfinex","BTCUSD",1731328518491,0.0049835,82298.0,82297.0,0.49139542]
["bitfinex","BTCUSD",1731328518704,0.0049835,82298.0,82297.0,0.50439542]
["bitfinex","BTCUSD",1731328519125,0.0049835,82298.0,82297.0,0.50139542]
["bitfinex","BTCUSD",1731328519541,0.0049835,82298.0,82297.0,0.50439542]
["bitfinex","BTCUSD",1731328519836,0.0049835,82298.0,82297.0,0.50239542]
["bitfinex","BTCUSD",1731328520037,0.0049835,82298.0,82297.0,0.50139542]
["bitfinex","BTCUSD",1731328520254,0.0049835,82298.0,82297.0,0.50339542]
["bitfinex","BTCUSD",1731328520462,0.0049835,82298.0,82297.0,0.37745321]
["bitfinex","BTCUSD",1731328520672,0.0049835,82298.0,82297.0,0.37245321]
["bitfinex","BTCUSD",1731328520888,0.0049835,82298.0,82297.0,0.37745321]
["bitfinex","BTCUSD",1731328521096,0.0049835,82298.0,82297.0,0.36745321]
["bitfinex","BTCUSD",1731328521442,0.0049835,82298.0,82297.0,0.36845321]
["bitfinex","BTCUSD",1731328522135,0.0049835,82298.0,82297.0,0.003]
["bitfinex","BTCUSD",1731328522277,0.0049835,82298.0,82297.0,0.003844]
["bitfinex","BTCUSD",1731328522472,0.1264925,82298.0,82297.0,0.003844]
["bitfinex","BTCUSD",1731328522684,0.0049835,82298.0,82297.0,0.002844]
["bitfinex","BTCUSD",1731328522901,0.0049835,82298.0,82297.0,0.000844]
["bitfinex","BTCUSD",1731328523146,0.0049835,82298.0,82297.0,0.003844]
["bitfinex","BTCUSD",1731328524135,0.0049835,82298.0,82297.0,0.12978621]
["bitfinex","BTCUSD",1731328524300,0.0049835,82298.0,82297.0,0.14026774]
["bitfinex","BTCUSD",1731328524517,0.0049835,82298.0,82297.0,0.13826774]
["bitfinex","BTCUSD",1731328524721,0.0069835,82298.0,82297.0,0.26520995]
["bitfinex","BTCUSD",1731328524902,0.0069835,82298.0,82297.0,0.13926774]
["bitfinex","BTCUSD",1731328525112,0.0049835,82298.0,82297.0,0.13926774]
["bitfinex","BTCUSD",1731328525365,0.0049835,82298.0,82297.0,0.01975674]
["bitfinex","BTCUSD",1731328525875,0.0049835,82298.0,82297.0,0.01675674]
["bitfinex","BTCUSD",1731328526048,0.0049835,82298.0,82297.0,0.01975674]
["bitfinex","BTCUSD",1731328526249,0.0049835,82298.0,82297.0,0.01775674]
["bitfinex","BTCUSD",1731328526636,0.0049835,82298.0,82297.0,0.001844]
["bitfinex","BTCUSD",1731328526995,0.0049835,82298.0,82297.0,0.0177652]
["bitfinex","BTCUSD",1731328527335,0.1264925,82298.0,82297.0,0.0177652]
["bitfinex","BTCUSD",1731328527538,0.1264925,82298.0,82297.0,0.0187652]
["bitfinex","BTCUSD",1731328527736,0.1264925,82298.0,82297.0,0.001844]
["bitfinex","BTCUSD",1731328527944,0.1284925,82298.0,82297.0,0.01776609]
["bitfinex","BTCUSD",1731328528153,0.1304925,82298.0,82297.0,0.01676609]
["bitfinex","BTCUSD",1731328528682,0.1334925,82298.0,82297.0,0.01676609]
["bitfinex","BTCUSD",1731328529006,0.39813471,82298.0,82297.0,0.01676609]
["bitfinex","BTCUSD",1731328529950,1.89813471,82298.0,82297.0,0.01676609]
["bitfinex","BTCUSD",1731328530353,1.89813471,82298.0,82297.0,0.000844]
["bitfinex","BTCUSD",1731328530556,1.89413471,82298.0,82297.0,0.000844]
["bitfinex","BTCUSD",1731328530775,1.90413471,82298.0,82297.0,0.001844]
["bitfinex","BTCUSD",1731328530973,1.90913471,82298.0,82297.0,0.001844]
["bitfinex","BTCUSD",1731328531188,1.90613471,82298.0,82297.0,0.001844]
["bitfinex","BTCUSD",1731328531394,1.90613471,82298.0,82297.0,0.002844]
["bitfinex","BTCUSD",1731328531395,1.91313471,82298.0,82297.0,0.002844]
["bitfinex","BTCUSD",1731328531881,0.123527,82286.0,82285.0,0.01591466]
["bitfinex","BTCUSD",1731328532198,0.123527,82286.0,82284.0,0.18334607]
["bitfinex","BTCUSD",1731328532199,0.2954829,82285.0,82284.0,0.18334607]
["bitfinex","BTCUSD",1731328532378,0.42142511,82285.0,82284.0,0.18334607]
["bitfinex","BTCUSD",1731328532681,0.42142511,82285.0,82273.0,0.18334607]
["bitfinex","BTCUSD",1731328532682,0.121545,82274.0,82273.0,0.18334607]
["bitfinex","BTCUSD",1731328532904,0.248145,82274.0,82273.0,0.19925852]
["bitfinex","BTCUSD",1731328533124,0.248145,82274.0,82247.0,0.18322]
["bitfinex","BTCUSD",1731328533125,0.002,82265.0,82247.0,0.18322]
["bitfinex","BTCUSD",1731328533336,0.121555,82268.0,82255.0,0.121572]
["bitfinex","BTCUSD",1731328533548,0.121548,82272.0,82259.0,0.121566]
["bitfinex","BTCUSD",1731328533754,1.5,82271.0,82259.0,0.04872681]
["bitfinex","BTCUSD",1731328534161,1.5,82271.0,82261.0,0.121563]
["bitfinex","BTCUSD",1731328534365,1.5,82271.0,82263.0,0.12156]
["bitfinex","BTCUSD",1731328534578,1.5,82271.0,82261.0,0.182346]
["bitfinex","BTCUSD",1731328534837,0.1266,82274.0,82259.0,0.04872681]
["bitfinex","BTCUSD",1731328534838,0.1266,82274.0,82270.0,0.12155]
["bitfinex","BTCUSD",1731328535030,0.1266,82274.0,82268.0,0.182329]
["bitfinex","BTCUSD",1731328535262,0.1266,82274.0,82262.0,0.05967729]
["bitfinex","BTCUSD",1731328535476,0.121555,82267.0,82263.0,0.01588453]
["bitfinex","BTCUSD",1731328535711,0.002,82266.0,82263.0,0.001]
["bitfinex","BTCUSD",1731328535922,0.1669549,82271.0,82263.0,0.001]
["bitfinex","BTCUSD",1731328535923,0.03626991,82271.0,82263.0,0.001]
["bitfinex","BTCUSD",1731328536156,0.1266,82274.0,82263.0,0.001]
["bitfinex","BTCUSD",1731328536157,0.1266,82274.0,82267.0,0.18334607]
["bitfinex","BTCUSD",1731328536344,0.0471,82274.0,82264.0,0.1622498]
["bitfinex","BTCUSD",1731328536581,0.07254315,82276.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731328536784,0.07254315,82276.0,82271.0,0.182322]
["bitfinex","BTCUSD",1731328537398,0.07254315,82276.0,82274.0,0.121544]
["bitfinex","BTCUSD",1731328537597,0.07254315,82276.0,82268.0,0.18334607]
["bitfinex","BTCUSD",1731328537747,0.07254315,82276.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731328537955,0.07254315,82276.0,82270.0,0.182326]
["bitfinex","BTCUSD",1731328538159,0.07254315,82276.0,82271.0,0.121548]
["bitfinex","BTCUSD",1731328538907,0.07254315,82276.0,82271.0,0.19005716]
["bitfinex","BTCUSD",1731328539328,0.07254315,82276.0,82271.0,0.06850916]
["bitfinex","BTCUSD",1731328539329,0.07354315,82276.0,82271.0,0.06850916]
["bitfinex","BTCUSD",1731328539540,0.07354315,82276.0,82272.0,0.121547]
["bitfinex","BTCUSD",1731328539769,0.001,82276.0,82270.0,0.121549]
["bitfinex","BTCUSD",1731328540076,0.001,82276.0,82271.0,0.121548]
["bitfinex","BTCUSD",1731328540221,0.001,82276.0,82271.0,0.124548]
["bitfinex","BTCUSD",1731328540424,0.001,82276.0,82271.0,0.003]
["bitfinex","BTCUSD",1731328540649,0.0798,82281.0,82271.0,0.003]
["bitfinex","BTCUSD",1731328540823,0.0798,82281.0,82271.0,0.125548]
["bitfinex","BTCUSD",1731328541245,0.0798,82281.0,82271.0,0.121548]
["bitfinex","BTCUSD",1731328541450,0.0798,82281.0,82271.0,0.124548]
["bitfinex","BTCUSD",1731328541655,0.0798,82281.0,82271.0,0.003]
["bitfinex","BTCUSD",1731328541857,0.0798,82281.0,82273.0,0.121546]
["bitfinex","BTCUSD",1731328542293,0.0798,82281.0,82271.0,0.126548]
["bitfinex","BTCUSD",1731328542822,0.0798,82281.0,82271.0,0.005]
["bitfinex","BTCUSD",1731328542986,0.0798,82281.0,82271.0,0.003]
["bitfinex","BTCUSD",1731328543194,0.0798,82281.0,82272.0,0.182322]
["bitfinex","BTCUSD",1731328543410,0.0798,82281.0,82271.0,0.003]
["bitfinex","BTCUSD",1731328543631,0.0798,82281.0,82272.0,0.20676494]
["bitfinex","BTCUSD",1731328544002,0.0798,82281.0,82273.0,0.001]
["bitfinex","BTCUSD",1731328544401,0.0798,82281.0,82269.0,0.182328]
["bitfinex","BTCUSD",1731328544574,0.0798,82281.0,82271.0,0.003]
["bitfinex","BTCUSD",1731328544828,0.07848581,82281.0,82272.0,0.121547]
["bitfinex","BTCUSD",1731328545028,0.07848581,82281.0,82271.0,0.002]
["bitfinex","BTCUSD",1731328545299,0.07848581,82281.0,82273.0,0.001]
["bitfinex","BTCUSD",1731328545508,0.07848581,82281.0,82272.0,0.121548]
["bitfinex","BTCUSD",1731328545718,0.07848581,82281.0,82271.0,0.002]
["bitfinex","BTCUSD",1731328545925,0.20001981,82281.0,82271.0,0.002]
["bitfinex","BTCUSD",1731328546135,0.07848581,82281.0,82271.0,0.002]
["bitfinex","BTCUSD",1731328546344,0.08048581,82281.0,82272.0,0.00517613]
["bitfinex","BTCUSD",1731328546556,0.121537,82280.0,82272.0,0.00517613]
["bitfinex","BTCUSD",1731328546755,0.07848581,82281.0,82272.0,0.02681632]
["bitfinex","BTCUSD",1731328547196,0.121536,82280.0,82272.0,0.02681632]
["bitfinex","BTCUSD",1731328547399,0.121537,82279.0,82272.0,0.02781632]
["bitfinex","BTCUSD",1731328547604,0.121537,82279.0,82272.0,0.00817613]
["bitfinex","BTCUSD",1731328547922,0.07848581,82281.0,82272.0,0.00817613]
["bitfinex","BTCUSD",1731328548144,0.121538,82279.0,82272.0,0.00717613]
["bitfinex","BTCUSD",1731328548343,0.121538,82279.0,82272.0,0.00517613]
["bitfinex","BTCUSD",1731328548639,0.07848581,82281.0,82272.0,0.00517613]
["bitfinex","BTCUSD",1731328548640,0.20002081,82281.0,82272.0,0.00717613]
["bitfinex","BTCUSD",1731328548845,0.121536,82280.0,82272.0,0.00717613]
["bitfinex","BTCUSD",1731328549314,0.07848581,82281.0,82272.0,0.00717613]
["bitfinex","BTCUSD",1731328549441,0.121537,82280.0,82272.0,0.02405351]
["bitfinex","BTCUSD",1731328549811,0.20002081,82281.0,82273.0,0.01587738]
["bitfinex","BTCUSD",1731328549938,0.121536,82280.0,82273.0,0.01587738]
["bitfinex","BTCUSD",1731328550140,0.07848581,82281.0,82274.0,0.00432759]
["bitfinex","BTCUSD",1731328550347,0.07848581,82281.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731328550563,0.243051,82287.0,82276.0,0.01587738]
["bitfinex","BTCUSD",1731328550778,0.12594221,82287.0,82276.0,0.00433123]
["bitfinex","BTCUSD",1731328551061,0.12594221,82287.0,82273.0,0.01587738]
["bitfinex","BTCUSD",1731328551062,0.1669549,82282.0,82273.0,0.01587738]
["bitfinex","BTCUSD",1731328551276,0.123539,82278.0,82277.0,0.00433151]
["bitfinex","BTCUSD",1731328551485,0.123539,82278.0,82275.0,0.01587738]
["bitfinex","BTCUSD",1731328551719,0.123539,82278.0,82277.0,0.00433034]
["bitfinex","BTCUSD",1731328551720,0.121539,82278.0,82277.0,0.00433034]
["bitfinex","BTCUSD",1731328551914,0.121539,82278.0,82276.0,0.0043304]
["bitfinex","BTCUSD",1731328552148,0.246069,82281.0,82273.0,0.01587738]
["bitfinex","BTCUSD",1731328552149,0.123545,82274.0,82273.0,0.01587738]
["bitfinex","BTCUSD",1731328552375,0.123546,82273.0,82272.0,0.000844]
["bitfinex","BTCUSD",1731328552578,0.251946,82273.0,82272.0,0.000844]
["bitfinex","BTCUSD",1731328553638,0.253946,82273.0,82272.0,0.002844]
["bitfinex","BTCUSD",1731328554155,0.251946,82273.0,82272.0,0.002844]
["bitfinex","BTCUSD",1731328554539,0.251946,82273.0,82272.0,0.003844]
["bitfinex","BTCUSD",1731328554761,0.251946,82273.0,82272.0,0.001844]
["bitfinex","BTCUSD",1731328555204,0.257946,82273.0,82272.0,0.002844]
["bitfinex","BTCUSD",1731328555957,0.257946,82273.0,82272.0,0.001844]
["bitfinex","BTCUSD",1731328556184,1.765946,82273.0,82272.0,0.001844]
["bitfinex","BTCUSD",1731328556598,1.757946,82273.0,82272.0,0.001844]
["bitfinex","BTCUSD",1731328557027,1.761946,82273.0,82272.0,0.000844]
["bitfinex","BTCUSD",1731328557233,1.763946,82273.0,82272.0,0.000844]
["bitfinex","BTCUSD",1731328557433,1.771946,82273.0,82272.0,0.001844]
["bitfinex","BTCUSD",1731328557636,1.6504,82273.0,82272.0,0.001844]
["bitfinex","BTCUSD",1731328557839,1.771946,82273.0,82272.0,0.001844]
["bitfinex","BTCUSD",1731328558068,1.6504,82273.0,82272.0,0.001844]
["bitfinex","BTCUSD",1731328558273,1.6404,82273.0,82272.0,0.000844]
["bitfinex","BTCUSD",1731328558457,1.6504,82273.0,82272.0,0.001844]
["bitfinex","BTCUSD",1731328558890,1.761946,82273.0,82272.0,0.001844]
["bitfinex","BTCUSD",1731328559311,1.772946,82273.0,82272.0,0.001844]
["bitfinex","BTCUSD",1731328559525,1.6514,82273.0,82272.0,0.001844]
["bitfinex","BTCUSD",1731328560015,1.6404,82273.0,82272.0,0.001844]
["bitfinex","BTCUSD",1731328560197,1.6504,82273.0,82272.0,0.001844]
["bitfinex","BTCUSD",1731328560418,1.6504,82273.0,82272.0,0.01776571]
["bitfinex","BTCUSD",1731328560629,1.771946,82273.0,82272.0,0.001844]
["bitfinex","BTCUSD",1731328561039,1.5699,82273.0,82272.0,0.01776488]
["bitfinex","BTCUSD",1731328561328,0.02,82273.0,82272.0,0.123392]
["bitfinex","BTCUSD",1731328561546,0.02,82273.0,82272.0,0.13931203]
["bitfinex","BTCUSD",1731328561772,0.02,82273.0,82272.0,0.02173759]
["bitfinex","BTCUSD",1731328561990,0.02,82273.0,82272.0,0.14328559]
["bitfinex","BTCUSD",1731328562571,0.02,82273.0,82272.0,0.12736556]
["bitfinex","BTCUSD",1731328562762,0.02,82273.0,82272.0,0.00581756]
["bitfinex","BTCUSD",1731328563885,0.56794311,82273.0,82272.0,0.001844]
["bitfinex","BTCUSD",1731328564077,0.56794311,82273.0,82259.0,0.18334607]
["bitfinex","BTCUSD",1731328564078,0.002,82260.0,82259.0,0.18334607]
["bitfinex","BTCUSD",1731328564315,0.248565,82260.0,82259.0,0.18334607]
["bitfinex","BTCUSD",1731328564560,0.123582,82249.0,82248.0,0.18334607]
["bitfinex","BTCUSD",1731328564742,0.121582,82249.0,82248.0,0.18334607]
["bitfinex","BTCUSD",1731328565170,0.121582,82249.0,82247.0,0.000845]
["bitfinex","BTCUSD",1731328565171,0.121583,82248.0,82247.0,0.000845]
["bitfinex","BTCUSD",1731328565576,0.12158,82250.0,82247.0,0.000845]
["bitfinex","BTCUSD",1731328565803,0.121578,82252.0,82247.0,0.000845]
["bitfinex","BTCUSD",1731328566010,0.121579,82251.0,82247.0,0.000845]
["bitfinex","BTCUSD",1731328566222,0.007,82249.0,82247.0,0.000845]
["bitfinex","BTCUSD",1731328566715,0.24752521,82248.0,82247.0,0.000845]
["bitfinex","BTCUSD",1731328567107,0.12794221,82248.0,82247.0,0.000845]
["bitfinex","BTCUSD",1731328567309,0.20324297,82251.0,82247.0,0.000845]
["bitfinex","BTCUSD",1731328567310,0.243158,82251.0,82247.0,0.000845]
["bitfinex","BTCUSD",1731328567524,0.03628807,82251.0,82247.0,0.000845]
["bitfinex","BTCUSD",1731328567771,0.004,82249.0,82247.0,0.000845]
["bitfinex","BTCUSD",1731328567992,0.004,82249.0,82248.0,0.18334607]
["bitfinex","BTCUSD",1731328568196,0.25196524,82260.0,82247.0,0.000845]
["bitfinex","BTCUSD",1731328568197,0.003,82252.0,82250.0,0.121579]
["bitfinex","BTCUSD",1731328568451,0.003,82252.0,82251.0,0.121579]
["bitfinex","BTCUSD",1731328568681,0.05443005,82260.0,82252.0,0.023]
["bitfinex","BTCUSD",1731328568877,0.05443005,82260.0,82259.0,0.121567]
["bitfinex","BTCUSD",1731328569333,0.05443005,82260.0,82252.0,0.023]
["bitfinex","BTCUSD",1731328569334,0.05443005,82260.0,82254.0,0.023]
["bitfinex","BTCUSD",1731328569538,0.05443005,82260.0,82256.0,0.12157]
["bitfinex","BTCUSD",1731328569766,0.05443005,82260.0,82257.0,0.121569]
["bitfinex","BTCUSD",1731328569979,0.05443005,82260.0,82253.0,0.182364]
["bitfinex","BTCUSD",1731328570194,0.28174297,82271.0,82262.0,0.121562]
["bitfinex","BTCUSD",1731328570407,0.28174297,82271.0,82249.0,0.023]
["bitfinex","BTCUSD",1731328570625,0.0498,82272.0,82258.0,0.023]
["bitfinex","BTCUSD",1731328570840,0.03628807,82276.0,82260.0,0.182347]
["bitfinex","BTCUSD",1731328571059,0.07422519,82281.0,82261.0,0.182346]
["bitfinex","BTCUSD",1731328571060,0.03628807,82277.0,82261.0,0.182346]
["bitfinex","BTCUSD",1731328571275,0.16392028,82281.0,82271.0,0.121549]
["bitfinex","BTCUSD",1731328571490,0.243072,82280.0,82263.0,0.182342]
["bitfinex","BTCUSD",1731328571713,0.364612,82279.0,82267.0,0.18334607]
["bitfinex","BTCUSD",1731328571918,0.12154,82277.0,82267.0,0.18334607]
["bitfinex","BTCUSD",1731328572126,0.12154,82277.0,82268.0,0.00402245]
["bitfinex","BTCUSD",1731328572355,0.03628807,82279.0,82269.0,0.121552]
["bitfinex","BTCUSD",1731328572581,0.03628807,82279.0,82269.0,0.023]
["bitfinex","BTCUSD",1731328572831,0.00169,82281.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731328573043,0.00169,82281.0,82271.0,0.182324]
["bitfinex","BTCUSD",1731328573252,0.00169,82281.0,82276.0,0.00402213]
["bitfinex","BTCUSD",1731328573462,0.00169,82281.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731328573692,0.00169,82281.0,82277.0,0.00402207]
["bitfinex","BTCUSD",1731328574130,0.00169,82281.0,82268.0,0.023]
["bitfinex","BTCUSD",1731328574131,0.03298787,82281.0,82268.0,0.023]
["bitfinex","BTCUSD",1731328574339,0.15452287,82281.0,82278.0,0.00402202]
["bitfinex","BTCUSD",1731328574566,0.03698787,82281.0,82268.0,0.04456933]
["bitfinex","BTCUSD",1731328574776,0.121534,82281.0,82270.0,0.12155]
["bitfinex","BTCUSD",1731328574992,0.121536,82280.0,82270.0,0.12155]
["bitfinex","BTCUSD",1731328575207,0.121536,82280.0,82271.0,0.0040224]
["bitfinex","BTCUSD",1731328575657,0.121536,82280.0,82270.0,0.12155]
["bitfinex","BTCUSD",1731328575870,0.121534,82282.0,82272.0,0.00401409]
["bitfinex","BTCUSD",1731328576088,0.121534,82281.0,82271.0,0.12556215]
["bitfinex","BTCUSD",1731328576336,1.5,82281.0,82277.0,0.121539]
["bitfinex","BTCUSD",1731328576559,0.05445212,82288.0,82277.0,0.182309]
["bitfinex","BTCUSD",1731328576772,0.0798,82289.0,82280.0,0.121535]
["bitfinex","BTCUSD",1731328576773,0.13425212,82289.0,82280.0,0.121535]
["bitfinex","BTCUSD",1731328576991,1.5,82288.0,82280.0,0.121535]
["bitfinex","BTCUSD",1731328577210,1.5,82288.0,82278.0,0.00401286]
["bitfinex","BTCUSD",1731328577211,1.5,82288.0,82281.0,0.18628896]
["bitfinex","BTCUSD",1731328577434,1.5,82288.0,82278.0,0.18334607]
["bitfinex","BTCUSD",1731328577642,0.09075354,82294.0,82278.0,0.18334607]
["bitfinex","BTCUSD",1731328577643,0.004,82281.0,82280.0,0.121536]
["bitfinex","BTCUSD",1731328577858,0.121516,82294.0,82279.0,0.182306]
["bitfinex","BTCUSD",1731328578070,0.0873835,82298.0,82283.0,0.1669549]
["bitfinex","BTCUSD",1731328578071,0.0049835,82298.0,82283.0,0.1669549]
["bitfinex","BTCUSD",1731328578284,0.0049835,82298.0,82280.0,0.04871881]
["bitfinex","BTCUSD",1731328578285,0.007,82288.0,82287.0,0.121525]
["bitfinex","BTCUSD",1731328578486,0.0049835,82298.0,82297.0,0.121511]
["bitfinex","BTCUSD",1731328579657,0.0049835,82298.0,82297.0,0.122511]
["bitfinex","BTCUSD",1731328580272,0.0049835,82298.0,82297.0,0.145511]
["bitfinex","BTCUSD",1731328580493,0.0049835,82298.0,82297.0,0.245511]
["bitfinex","BTCUSD",1731328580869,0.0049835,82298.0,82297.0,0.244511]
["bitfinex","BTCUSD",1731328581423,0.0049835,82298.0,82297.0,0.247511]
["bitfinex","BTCUSD",1731328581637,0.0049835,82298.0,82297.0,0.246511]
["bitfinex","BTCUSD",1731328581840,0.0049835,82298.0,82297.0,0.244511]
["bitfinex","BTCUSD",1731328582048,0.0049835,82298.0,82297.0,0.245511]
["bitfinex","BTCUSD",1731328582799,0.0049835,82298.0,82297.0,0.26135996]
["bitfinex","BTCUSD",1731328583211,0.0049835,82298.0,82297.0,0.24035996]
["bitfinex","BTCUSD",1731328583423,0.0049835,82298.0,82297.0,0.222511]
["bitfinex","BTCUSD",1731328583630,0.0049835,82298.0,82297.0,0.001]
["bitfinex","BTCUSD",1731328583835,0.0049835,82298.0,82297.0,0.003]
["bitfinex","BTCUSD",1731328584034,0.0049835,82298.0,82297.0,0.002]
["bitfinex","BTCUSD",1731328584270,0.0049835,82298.0,82297.0,0.003]
["bitfinex","BTCUSD",1731328584486,0.0049835,82298.0,82297.0,0.00491054]
["bitfinex","BTCUSD",1731328584815,0.0049835,82298.0,82297.0,0.00391054]
["bitfinex","BTCUSD",1731328585291,0.0049835,82298.0,82297.0,0.001]
["bitfinex","BTCUSD",1731328585587,0.0049835,82298.0,82297.0,0.03738954]
["bitfinex","BTCUSD",1731328585717,0.0049835,82298.0,82297.0,0.27699]
["bitfinex","BTCUSD",1731328585926,0.0049835,82298.0,82297.0,0.28085048]
["bitfinex","BTCUSD",1731328586697,0.0049835,82298.0,82297.0,0.40479269]
["bitfinex","BTCUSD",1731328586925,0.0049835,82298.0,82297.0,0.41079269]
["bitfinex","BTCUSD",1731328587329,0.0049835,82298.0,82297.0,0.40979269]
["bitfinex","BTCUSD",1731328587650,0.0049835,82298.0,82297.0,0.49259269]
["bitfinex","BTCUSD",1731328587860,0.0049835,82298.0,82297.0,0.51140434]
["bitfinex","BTCUSD",1731328588280,0.0049835,82298.0,82297.0,0.51340434]
["bitfinex","BTCUSD",1731328588475,0.0049835,82298.0,82297.0,0.67735924]
["bitfinex","BTCUSD",1731328588884,0.0049835,82298.0,82297.0,0.67835924]
["bitfinex","BTCUSD",1731328589337,0.0049835,82298.0,82297.0,0.51140434]
["bitfinex","BTCUSD",1731328589953,0.0049835,82298.0,82297.0,0.51340434]
["bitfinex","BTCUSD",1731328590277,0.000689,82307.0,82306.0,0.131497]
["bitfinex","BTCUSD",1731328590727,0.000689,82307.0,82306.0,0.55120871]
["bitfinex","BTCUSD",1731328590728,1e-06,82307.0,82306.0,0.55120871]
["bitfinex","BTCUSD",1731328590928,1e-06,82307.0,82306.0,0.56699016]
["bitfinex","BTCUSD",1731328591149,1e-06,82307.0,82306.0,0.93148016]
["bitfinex","BTCUSD",1731328591336,0.003578,82330.0,82319.0,0.302678]
["bitfinex","BTCUSD",1731328591550,0.003578,82330.0,82323.0,0.5883818]
["bitfinex","BTCUSD",1731328591750,0.003578,82330.0,82323.0,0.56315056]
["bitfinex","BTCUSD",1731328592151,0.003578,82330.0,82323.0,1.09831105]
["bitfinex","BTCUSD",1731328592328,0.003578,82330.0,82323.0,1.05729836]
["bitfinex","BTCUSD",1731328594007,0.003578,82330.0,82323.0,1.05929836]
["bitfinex","BTCUSD",1731328594252,0.003578,82330.0,82323.0,1.22625326]
["bitfinex","BTCUSD",1731328594400,0.00309,82324.0,82323.0,1.22925326]
["bitfinex","BTCUSD",1731328594804,0.00309,82324.0,82323.0,1.05929836]
["bitfinex","BTCUSD",1731328595055,0.00309,82324.0,82323.0,1.06029836]
["bitfinex","BTCUSD",1731328595246,0.00309,82324.0,82323.0,1.05829836]
["bitfinex","BTCUSD",1731328595602,0.00309,82324.0,82323.0,1.05729836]
["bitfinex","BTCUSD",1731328595813,0.00309,82324.0,82323.0,1.05829836]
["bitfinex","BTCUSD",1731328596600,0.00309,82324.0,82323.0,1.06029836]
["bitfinex","BTCUSD",1731328597095,0.00309,82324.0,82323.0,1.05929836]
["bitfinex","BTCUSD",1731328597252,0.00309,82324.0,82323.0,1.06349308]
["bitfinex","BTCUSD",1731328597460,0.00309,82324.0,82323.0,0.89748625]
["bitfinex","BTCUSD",1731328597774,0.00309,82324.0,82323.0,0.79329153]
["bitfinex","BTCUSD",1731328597981,0.00309,82324.0,82323.0,0.63934932]
["bitfinex","BTCUSD",1731328598127,0.00309,82324.0,82323.0,0.63434932]
["bitfinex","BTCUSD",1731328598364,0.00309,82324.0,82323.0,0.81130422]
["bitfinex","BTCUSD",1731328598759,0.00309,82324.0,82323.0,0.63334932]
["bitfinex","BTCUSD",1731328598960,0.00309,82324.0,82323.0,0.63434932]
["bitfinex","BTCUSD",1731328599191,0.00309,82324.0,82323.0,0.74456201]
["bitfinex","BTCUSD",1731328599410,0.00309,82324.0,82323.0,0.6186198]
["bitfinex","BTCUSD",1731328599578,0.00309,82324.0,82323.0,0.49067759]
["bitfinex","BTCUSD",1731328599999,0.00309,82324.0,82323.0,0.59267759]
["bitfinex","BTCUSD",1731328600203,0.00309,82324.0,82323.0,0.59167759]
["bitfinex","BTCUSD",1731328600433,0.00309,82324.0,82323.0,0.37020559]
["bitfinex","BTCUSD",1731328600639,0.124561,82324.0,82323.0,0.37120559]
["bitfinex","BTCUSD",1731328601335,1.674261,82324.0,82323.0,0.37020559]
["bitfinex","BTCUSD",1731328601679,1.676261,82324.0,82323.0,0.36742]
["bitfinex","BTCUSD",1731328602250,1.676261,82324.0,82323.0,0.36642]
["bitfinex","BTCUSD",1731328602421,1.674261,82324.0,82323.0,0.36642]
["bitfinex","BTCUSD",1731328602653,1.674261,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328603026,1.680261,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328603230,1.674261,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328603431,1.676261,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328603780,1.690261,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328604401,1.56879,82324.0,82323.0,0.36781501]
["bitfinex","BTCUSD",1731328604552,1.56079,82324.0,82323.0,0.36781501]
["bitfinex","BTCUSD",1731328604778,1.56079,82324.0,82323.0,0.52606851]
["bitfinex","BTCUSD",1731328604779,0.06079,82324.0,82323.0,0.52606851]
["bitfinex","BTCUSD",1731328604975,0.01909,82324.0,82323.0,0.52606851]
["bitfinex","BTCUSD",1731328605756,0.01109,82324.0,82323.0,0.52606851]
["bitfinex","BTCUSD",1731328605977,0.01909,82324.0,82323.0,0.40459651]
["bitfinex","BTCUSD",1731328606497,0.01909,82324.0,82323.0,0.36781501]
["bitfinex","BTCUSD",1731328606870,0.01109,82324.0,82323.0,0.36781501]
["bitfinex","BTCUSD",1731328607138,0.00309,82324.0,82323.0,0.36981501]
["bitfinex","BTCUSD",1731328607316,0.00309,82324.0,82323.0,0.36781501]
["bitfinex","BTCUSD",1731328607552,0.00309,82324.0,82323.0,0.36981501]
["bitfinex","BTCUSD",1731328607742,0.00309,82324.0,82323.0,0.37181501]
["bitfinex","BTCUSD",1731328607975,0.00309,82324.0,82323.0,0.36981501]
["bitfinex","BTCUSD",1731328608507,0.00309,82324.0,82323.0,0.3856458]
["bitfinex","BTCUSD",1731328608722,0.126561,82324.0,82323.0,0.36981501]
["bitfinex","BTCUSD",1731328608917,0.00309,82324.0,82323.0,0.36781501]
["bitfinex","BTCUSD",1731328609133,0.127561,82324.0,82323.0,0.36781501]
["bitfinex","BTCUSD",1731328609357,0.127561,82324.0,82323.0,0.36881501]
["bitfinex","BTCUSD",1731328609681,0.127561,82324.0,82323.0,0.36781501]
["bitfinex","BTCUSD",1731328609893,0.129561,82324.0,82323.0,0.36781501]
["bitfinex","BTCUSD",1731328610347,0.131561,82324.0,82323.0,0.36781501]
["bitfinex","BTCUSD",1731328610549,0.180461,82324.0,82323.0,0.36781501]
["bitfinex","BTCUSD",1731328610761,0.178461,82324.0,82323.0,0.36781501]
["bitfinex","BTCUSD",1731328611240,0.31140321,82324.0,82323.0,0.36781501]
["bitfinex","BTCUSD",1731328611454,0.121471,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328611660,0.201571,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328611892,1.701571,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328612125,1.701571,82324.0,82323.0,0.400862]
["bitfinex","BTCUSD",1731328612126,1.5801,82324.0,82323.0,0.400862]
["bitfinex","BTCUSD",1731328612304,1.5801,82324.0,82323.0,0.485892]
["bitfinex","BTCUSD",1731328612477,1.5831,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328612679,1.503,82324.0,82323.0,0.485892]
["bitfinex","BTCUSD",1731328612855,1.503,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328613296,1.75241321,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328613507,1.706571,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328613702,1.704571,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328613948,1.701571,82324.0,82323.0,0.36542]
["bitfinex","BTCUSD",1731328614350,1.751471,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328614685,1.750471,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328615124,1.763471,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328615510,1.77161388,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328615949,1.76761388,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328616158,0.28061388,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328616584,0.28061388,82324.0,82323.0,0.36792655]
["bitfinex","BTCUSD",1731328616791,1.78061388,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328617013,1.78061388,82324.0,82323.0,0.36793933]
["bitfinex","BTCUSD",1731328617252,1.78061388,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328617422,1.78230188,82324.0,82323.0,0.36442]
["bitfinex","BTCUSD",1731328619105,1.78230188,82324.0,82323.0,0.236258]
["bitfinex","BTCUSD",1731328620007,1.81846233,82324.0,82323.0,0.236258]
["bitfinex","BTCUSD",1731328620158,1.78230188,82324.0,82323.0,0.236258]
["bitfinex","BTCUSD",1731328620372,1.77230188,82324.0,82323.0,0.236258]
["bitfinex","BTCUSD",1731328620547,1.82650661,82324.0,82323.0,0.236258]
["bitfinex","BTCUSD",1731328620958,1.89824409,82324.0,82323.0,0.236258]
["bitfinex","BTCUSD",1731328621201,2.54878562,82324.0,82320.0,0.000844]
["bitfinex","BTCUSD",1731328621378,0.302075,82321.0,82320.0,0.000844]
["bitfinex","BTCUSD",1731328621583,0.302075,82321.0,82307.0,0.18334607]
["bitfinex","BTCUSD",1731328621584,0.121494,82308.0,82307.0,0.18334607]
["bitfinex","BTCUSD",1731328621885,1.5806,82308.0,82307.0,0.18334607]
["bitfinex","BTCUSD",1731328622008,1.5806,82308.0,82307.0,0.18698152]
["bitfinex","BTCUSD",1731328622236,0.05428915,82312.0,82309.0,0.005]
["bitfinex","BTCUSD",1731328622237,0.03620623,82312.0,82309.0,0.005]
["bitfinex","BTCUSD",1731328622436,0.09048191,82321.0,82307.0,0.18834607]
["bitfinex","BTCUSD",1731328622437,0.03620623,82322.0,82317.0,0.005]
["bitfinex","BTCUSD",1731328622639,0.01683088,82324.0,82318.0,0.005]
["bitfinex","BTCUSD",1731328622845,0.121474,82322.0,82318.0,0.005]
["bitfinex","BTCUSD",1731328623059,0.01683088,82324.0,82318.0,0.005]
["bitfinex","BTCUSD",1731328623060,0.121477,82320.0,82318.0,0.005]
["bitfinex","BTCUSD",1731328623271,0.05428915,82321.0,82304.0,0.01]
["bitfinex","BTCUSD",1731328623480,0.05428915,82321.0,82298.0,0.36561007]
["bitfinex","BTCUSD",1731328623481,0.1669549,82312.0,82307.0,0.18334607]
["bitfinex","BTCUSD",1731328623710,0.03621553,82315.0,82297.0,0.000844]
["bitfinex","BTCUSD",1731328623711,0.0494,82307.0,82297.0,0.000844]
["bitfinex","BTCUSD",1731328623932,0.548208,82299.0,82298.0,0.18334607]
["bitfinex","BTCUSD",1731328624152,0.221509,82298.0,82297.0,0.000844]
["bitfinex","BTCUSD",1731328624379,0.57170631,82298.0,82297.0,0.000844]
["bitfinex","BTCUSD",1731328624587,0.48115523,82298.0,82297.0,0.000844]
["bitfinex","BTCUSD",1731328625217,1.98115523,82298.0,82297.0,0.000844]
["bitfinex","BTCUSD",1731328625434,1.99515523,82298.0,82297.0,0.000844]
["bitfinex","BTCUSD",1731328625870,2.00915523,82298.0,82297.0,0.000844]
["bitfinex","BTCUSD",1731328626290,2.08154923,82298.0,82297.0,0.000844]
["bitfinex","BTCUSD",1731328626495,2.08565975,82298.0,82297.0,0.000844]
["bitfinex","BTCUSD",1731328626715,2.01326575,82298.0,82297.0,0.000844]
["bitfinex","BTCUSD",1731328626942,2.2631754,82298.0,82297.0,0.000844]
["bitfinex","BTCUSD",1731328627157,0.121531,82283.0,82279.0,0.18334607]
["bitfinex","BTCUSD",1731328627404,0.2884859,82283.0,82279.0,0.18334607]
["bitfinex","BTCUSD",1731328628318,0.2894859,82283.0,82279.0,0.18334607]
["bitfinex","BTCUSD",1731328628516,1.7904859,82283.0,82268.0,0.005]
["bitfinex","BTCUSD",1731328629764,1.7904859,82283.0,82267.0,0.18834607]
["bitfinex","BTCUSD",1731328630008,1.91642811,82283.0,82267.0,0.18334607]
["bitfinex","BTCUSD",1731328630216,1.96412811,82283.0,82267.0,0.18334607]
["bitfinex","BTCUSD",1731328631057,1.96312811,82283.0,82267.0,0.18334607]
["bitfinex","BTCUSD",1731328631261,1.96512811,82283.0,82267.0,0.18334607]
["bitfinex","BTCUSD",1731328631679,1.96730488,82283.0,82267.0,0.18334607]
["bitfinex","BTCUSD",1731328631880,1.96630488,82283.0,82267.0,0.18334607]
["bitfinex","BTCUSD",1731328632088,1.97830488,82283.0,82267.0,0.18334607]
["bitfinex","BTCUSD",1731328632297,1.97730488,82283.0,82267.0,0.18334607]
["bitfinex","BTCUSD",1731328632716,1.98830488,82283.0,82267.0,0.18334607]
["bitfinex","BTCUSD",1731328634411,1.98830488,82283.0,82268.0,0.005]
["bitfinex","BTCUSD",1731328634412,1.691231,82283.0,82268.0,0.005]
["bitfinex","BTCUSD",1731328634608,1.643531,82283.0,82268.0,0.005]
["bitfinex","BTCUSD",1731328635040,1.643531,82283.0,82269.0,0.121551]
["bitfinex","BTCUSD",1731328635245,1.643531,82283.0,82268.0,0.005]
["bitfinex","BTCUSD",1731328635246,1.643531,82283.0,82270.0,0.12155]
["bitfinex","BTCUSD",1731328635456,1.643531,82283.0,82268.0,0.005]
["bitfinex","BTCUSD",1731328635457,1.522,82283.0,82274.0,0.005]
["bitfinex","BTCUSD",1731328635667,0.022,82283.0,82282.0,0.005845]
["bitfinex","BTCUSD",1731328636009,0.022,82283.0,82282.0,0.127378]
["bitfinex","BTCUSD",1731328637072,0.011,82283.0,82282.0,0.127378]
["bitfinex","BTCUSD",1731328637276,0.013,82283.0,82282.0,0.127378]
["bitfinex","BTCUSD",1731328637698,0.013,82283.0,82282.0,0.005845]
["bitfinex","BTCUSD",1731328638103,0.002,82283.0,82282.0,0.005845]
["bitfinex","BTCUSD",1731328638522,0.002,82283.0,82282.0,0.127378]
["bitfinex","BTCUSD",1731328638757,0.003,82283.0,82282.0,0.127378]
["bitfinex","BTCUSD",1731328638993,0.003,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731328639218,0.2914859,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731328639461,0.124531,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731328639879,1.624531,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731328640927,1.8700859,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731328641149,1.8700859,82283.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328641150,0.121546,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328642840,0.121546,82273.0,82272.0,0.003845]
["bitfinex","BTCUSD",1731328643037,0.121543,82276.0,82272.0,0.003845]
["bitfinex","BTCUSD",1731328643243,1.5,82283.0,82276.0,0.005]
["bitfinex","BTCUSD",1731328643450,0.121524,82289.0,82280.0,0.126535]
["bitfinex","BTCUSD",1731328643697,0.121524,82289.0,82277.0,0.005]
["bitfinex","BTCUSD",1731328643698,0.15760614,82297.0,82288.0,0.121523]
["bitfinex","BTCUSD",1731328643891,1.5,82296.0,82284.0,0.005]
["bitfinex","BTCUSD",1731328644096,0.121518,82292.0,82284.0,0.005]
["bitfinex","BTCUSD",1731328644295,0.243031,82294.0,82284.0,0.005]
["bitfinex","BTCUSD",1731328644474,0.121527,82286.0,82284.0,0.005]
["bitfinex","BTCUSD",1731328644702,0.243039,82292.0,82284.0,0.005]
["bitfinex","BTCUSD",1731328644703,0.121519,82292.0,82284.0,0.005]
["bitfinex","BTCUSD",1731328645056,1.5,82292.0,82284.0,0.005]
["bitfinex","BTCUSD",1731328645233,0.243039,82291.0,82284.0,0.005]
["bitfinex","BTCUSD",1731328645477,0.121522,82290.0,82284.0,0.005]
["bitfinex","BTCUSD",1731328645605,0.121519,82291.0,82284.0,0.005]
["bitfinex","BTCUSD",1731328645838,1.503,82292.0,82283.0,0.005]
["bitfinex","BTCUSD",1731328646043,0.121525,82288.0,82285.0,0.005]
["bitfinex","BTCUSD",1731328646451,0.003,82286.0,82285.0,0.005]
["bitfinex","BTCUSD",1731328647225,0.121523,82289.0,82285.0,0.005]
["bitfinex","BTCUSD",1731328647437,0.121527,82286.0,82285.0,0.005]
["bitfinex","BTCUSD",1731328647648,0.121526,82287.0,82285.0,0.005]
["bitfinex","BTCUSD",1731328647985,0.004,82286.0,82285.0,0.005]
["bitfinex","BTCUSD",1731328648376,0.125527,82286.0,82285.0,0.005]
["bitfinex","BTCUSD",1731328648794,0.004,82286.0,82285.0,0.005]
["bitfinex","BTCUSD",1731328649357,0.121526,82287.0,82285.0,0.005]
["bitfinex","BTCUSD",1731328649571,0.004,82286.0,82285.0,0.005]
["bitfinex","BTCUSD",1731328650565,0.004,82286.0,82285.0,0.126528]
["bitfinex","BTCUSD",1731328650763,0.004,82286.0,82285.0,0.1761407]
["bitfinex","BTCUSD",1731328650973,0.004,82286.0,82285.0,0.0546127]
["bitfinex","BTCUSD",1731328651137,0.008,82286.0,82285.0,0.005]
["bitfinex","BTCUSD",1731328651547,0.004,82286.0,82285.0,0.005]
["bitfinex","BTCUSD",1731328651994,0.125527,82286.0,82285.0,0.005]
["bitfinex","BTCUSD",1731328652183,0.004,82286.0,82285.0,0.005]
["bitfinex","BTCUSD",1731328652618,0.008,82286.0,82285.0,0.005]
["bitfinex","BTCUSD",1731328653055,0.008,82286.0,82282.0,0.000844]
["bitfinex","BTCUSD",1731328653056,0.121531,82283.0,82282.0,0.000844]
["bitfinex","BTCUSD",1731328654070,0.24747321,82283.0,82282.0,0.000844]
["bitfinex","BTCUSD",1731328654272,1.74947321,82283.0,82282.0,0.000844]
["bitfinex","BTCUSD",1731328654515,1.88381592,82283.0,82282.0,0.000844]
["bitfinex","BTCUSD",1731328655144,1.82967321,82283.0,82282.0,0.000844]
["bitfinex","BTCUSD",1731328655676,1.78569322,82283.0,82282.0,0.000844]
["bitfinex","BTCUSD",1731328655914,1.623531,82283.0,82282.0,0.000844]
["bitfinex","BTCUSD",1731328656079,1.624531,82283.0,82282.0,0.000844]
["bitfinex","BTCUSD",1731328657604,1.75047321,82283.0,82282.0,0.000844]
["bitfinex","BTCUSD",1731328657830,1.89597321,82283.0,82282.0,0.000844]
["bitfinex","BTCUSD",1731328658035,0.121546,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328659254,0.123546,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328659466,1.623546,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328660071,1.621546,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328661025,1.623546,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328661748,1.625546,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328666631,1.66184091,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328666759,1.75148821,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328667536,1.80593057,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328668003,1.75148821,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328668211,1.88557945,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328668613,1.97631673,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328668816,1.96607945,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328669034,2.06607945,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328669268,2.11187945,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328669596,2.22076418,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328669841,2.40663557,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328670066,2.29575084,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328670195,2.30975084,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328670406,2.29575084,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328670620,2.30979981,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328671566,2.32379981,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328672100,2.30979981,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328672303,2.32379981,82273.0,82272.0,0.000845]
["bitfinex","BTCUSD",1731328673115,0.121568,82258.0,82257.0,0.18334607]
["bitfinex","BTCUSD",1731328673765,0.121576,82253.0,82252.0,0.005]
["bitfinex","BTCUSD",1731328673972,0.03632403,82257.0,82248.0,0.005]
["bitfinex","BTCUSD",1731328674171,0.121583,82248.0,82247.0,0.000845]
["bitfinex","BTCUSD",1731328675880,0.123583,82248.0,82247.0,0.000845]
["bitfinex","BTCUSD",1731328676004,0.123583,82248.0,82247.0,0.005845]
["bitfinex","BTCUSD",1731328676224,0.002,82248.0,82247.0,0.005845]
["bitfinex","BTCUSD",1731328676399,0.003,82248.0,82247.0,0.000845]
["bitfinex","BTCUSD",1731328676610,0.003,82248.0,82247.0,0.005845]
["bitfinex","BTCUSD",1731328677114,0.003,82248.0,82247.0,0.14684811]
["bitfinex","BTCUSD",1731328677331,0.003,82248.0,82247.0,0.005845]
["bitfinex","BTCUSD",1731328677505,0.003,82248.0,82247.0,0.132429]
["bitfinex","BTCUSD",1731328678170,0.003,82248.0,82247.0,0.13175059]
["bitfinex","BTCUSD",1731328680900,0.003,82248.0,82247.0,0.01016659]
["bitfinex","BTCUSD",1731328681039,0.003,82248.0,82247.0,0.00516659]
["bitfinex","BTCUSD",1731328681243,0.124583,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328683705,0.121583,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328684123,0.124583,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328684327,0.123583,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328684505,0.121583,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328684959,0.127583,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328685574,1.627583,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328686229,1.632583,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328686844,1.511,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328687175,1.632583,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328687772,1.511,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328687983,1.632583,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328689861,0.132583,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328692376,0.25852521,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328692574,0.34032521,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328693011,0.0928,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328693227,0.011,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328693433,0.6917,82257.0,82247.0,0.18754259]
["bitfinex","BTCUSD",1731328693650,0.6917,82257.0,82248.0,0.06552747]
["bitfinex","BTCUSD",1731328693856,0.6917,82257.0,82248.0,0.01]
["bitfinex","BTCUSD",1731328694059,0.6917,82257.0,82249.0,0.00333271]
["bitfinex","BTCUSD",1731328694060,0.121571,82256.0,82249.0,0.00333271]
["bitfinex","BTCUSD",1731328694208,0.243143,82256.0,82248.0,0.005]
["bitfinex","BTCUSD",1731328694423,0.6917,82257.0,82248.0,0.005]
["bitfinex","BTCUSD",1731328694644,1.743146,82255.0,82248.0,0.005]
["bitfinex","BTCUSD",1731328694865,1.743146,82255.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328694866,0.121583,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328695213,1.5,82255.0,82248.0,0.005]
["bitfinex","BTCUSD",1731328696051,1.5,82255.0,82250.0,0.12158]
["bitfinex","BTCUSD",1731328696280,1.5,82255.0,82251.0,0.121578]
["bitfinex","BTCUSD",1731328696493,1.5,82255.0,82251.0,0.12489233]
["bitfinex","BTCUSD",1731328696709,1.504,82255.0,82251.0,0.121578]
["bitfinex","BTCUSD",1731328696920,1.504,82255.0,82249.0,0.486328]
["bitfinex","BTCUSD",1731328697130,1.504,82255.0,82253.0,0.121575]
["bitfinex","BTCUSD",1731328697352,1.504,82255.0,82249.0,0.182373]
["bitfinex","BTCUSD",1731328697562,0.03628412,82267.0,82249.0,0.182373]
["bitfinex","BTCUSD",1731328697563,0.03628412,82272.0,82262.0,0.005]
["bitfinex","BTCUSD",1731328697801,0.18334607,82269.0,82262.0,0.005]
["bitfinex","BTCUSD",1731328698016,0.03628412,82274.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731328698220,1.5,82268.0,82264.0,0.121558]
["bitfinex","BTCUSD",1731328698360,1.5,82268.0,82263.0,0.182342]
["bitfinex","BTCUSD",1731328698361,1.5,82268.0,82267.0,0.00328333]
["bitfinex","BTCUSD",1731328698737,1.5,82268.0,82263.0,0.182342]
["bitfinex","BTCUSD",1731328698738,1.5,82268.0,82263.0,0.12156]
["bitfinex","BTCUSD",1731328698939,1.5,82268.0,82262.0,0.005]
["bitfinex","BTCUSD",1731328699152,1.5,82268.0,82264.0,0.00328316]
["bitfinex","BTCUSD",1731328699367,1.5,82268.0,82262.0,0.005]
["bitfinex","BTCUSD",1731328699947,1.5,82268.0,82267.0,0.001]
["bitfinex","BTCUSD",1731328700129,1.5,82268.0,82262.0,0.006]
["bitfinex","BTCUSD",1731328700329,1.5,82268.0,82263.0,0.30490607]
["bitfinex","BTCUSD",1731328700533,1.5,82268.0,82267.0,0.121555]
["bitfinex","BTCUSD",1731328700755,1.5,82268.0,82267.0,0.12483076]
["bitfinex","BTCUSD",1731328700981,0.001688,82286.0,82274.0,0.187317]
["bitfinex","BTCUSD",1731328701151,0.18334607,82285.0,82275.0,0.00327609]
["bitfinex","BTCUSD",1731328701352,1.5,82284.0,82274.0,0.005]
["bitfinex","BTCUSD",1731328701560,1.5,82284.0,82274.0,0.126543]
["bitfinex","BTCUSD",1731328701766,1.5,82284.0,82276.0,0.121542]
["bitfinex","BTCUSD",1731328701986,1.5,82284.0,82281.0,0.005]
["bitfinex","BTCUSD",1731328702224,1.5,82284.0,82281.0,0.12980976]
["bitfinex","BTCUSD",1731328702562,1.5,82284.0,82281.0,0.00827576]
["bitfinex","BTCUSD",1731328702885,0.003688,82282.0,82281.0,0.005]
["bitfinex","BTCUSD",1731328703105,0.006688,82282.0,82281.0,0.005]
["bitfinex","BTCUSD",1731328703332,0.004688,82282.0,82281.0,0.00827576]
["bitfinex","BTCUSD",1731328703743,0.012688,82282.0,82281.0,0.00827576]
["bitfinex","BTCUSD",1731328703945,0.012688,82282.0,82281.0,0.005]
["bitfinex","BTCUSD",1731328704154,0.009688,82282.0,82281.0,0.005]
["bitfinex","BTCUSD",1731328704414,0.018688,82282.0,82281.0,0.005]
["bitfinex","BTCUSD",1731328704877,0.018688,82282.0,82281.0,0.126534]
["bitfinex","BTCUSD",1731328705120,0.018688,82282.0,82281.0,0.145765]
["bitfinex","BTCUSD",1731328705287,0.018688,82282.0,82281.0,0.126534]
["bitfinex","BTCUSD",1731328705461,0.018688,82282.0,82281.0,0.005]
["bitfinex","BTCUSD",1731328705883,0.009688,82282.0,82278.0,0.005]
["bitfinex","BTCUSD",1731328706088,0.009688,82282.0,82260.0,0.005]
["bitfinex","BTCUSD",1731328706089,0.24829807,82281.0,82270.0,0.01]
["bitfinex","BTCUSD",1731328706284,0.0812,82281.0,82276.0,0.005]
["bitfinex","BTCUSD",1731328706491,1.5,82280.0,82277.0,0.18334607]
["bitfinex","BTCUSD",1731328706944,1.5,82280.0,82277.0,0.121539]
["bitfinex","BTCUSD",1731328707147,1.5,82280.0,82276.0,0.005]
["bitfinex","BTCUSD",1731328707148,1.5,82280.0,82278.0,0.001]
["bitfinex","BTCUSD",1731328707687,1.502,82280.0,82278.0,0.001]
["bitfinex","BTCUSD",1731328708182,0.121537,82279.0,82278.0,0.001]
["bitfinex","BTCUSD",1731328708384,1.502,82280.0,82276.0,0.005]
["bitfinex","BTCUSD",1731328708592,1.623536,82280.0,82276.0,0.005]
["bitfinex","BTCUSD",1731328708791,1.624536,82280.0,82276.0,0.005]
["bitfinex","BTCUSD",1731328709134,1.621536,82280.0,82276.0,0.005]
["bitfinex","BTCUSD",1731328709335,1.5,82280.0,82278.0,0.002]
["bitfinex","BTCUSD",1731328709452,0.121537,82279.0,82278.0,0.002]
["bitfinex","BTCUSD",1731328709652,1.5,82280.0,82278.0,0.002]
["bitfinex","BTCUSD",1731328709869,1.5,82280.0,82276.0,0.008]
["bitfinex","BTCUSD",1731328710206,1.621536,82280.0,82276.0,0.007]
["bitfinex","BTCUSD",1731328710785,1.621536,82280.0,82276.0,0.005]
["bitfinex","BTCUSD",1731328711102,1.621536,82280.0,82278.0,0.001]
["bitfinex","BTCUSD",1731328711308,1.5,82280.0,82278.0,0.001]
["bitfinex","BTCUSD",1731328711516,1.50169,82280.0,82278.0,0.001]
["bitfinex","BTCUSD",1731328711889,0.121537,82279.0,82278.0,0.001]
["bitfinex","BTCUSD",1731328712117,0.12154,82277.0,82276.0,0.007]
["bitfinex","BTCUSD",1731328712324,0.121538,82279.0,82276.0,0.007]
["bitfinex","BTCUSD",1731328712523,0.121538,82279.0,82276.0,0.008]
["bitfinex","BTCUSD",1731328712764,0.243075,82279.0,82276.0,0.006]
["bitfinex","BTCUSD",1731328712956,0.12154,82277.0,82276.0,0.006]
["bitfinex","BTCUSD",1731328713159,1.50169,82280.0,82276.0,0.005]
["bitfinex","BTCUSD",1731328713376,0.00169,82280.0,82279.0,0.131537]
["bitfinex","BTCUSD",1731328713586,0.00169,82280.0,82279.0,0.24966332]
["bitfinex","BTCUSD",1731328714006,0.00169,82280.0,82279.0,0.131537]
["bitfinex","BTCUSD",1731328715920,0.00169,82280.0,82279.0,0.133537]
["bitfinex","BTCUSD",1731328716333,0.00169,82280.0,82279.0,0.135537]
["bitfinex","BTCUSD",1731328716576,0.00169,82280.0,82279.0,0.133537]
["bitfinex","BTCUSD",1731328716787,0.00169,82280.0,82279.0,0.1937332]
["bitfinex","BTCUSD",1731328716996,0.00169,82280.0,82279.0,0.135537]
["bitfinex","BTCUSD",1731328718315,0.00169,82280.0,82279.0,0.014]
["bitfinex","BTCUSD",1731328718956,0.00169,82280.0,82279.0,0.012]
["bitfinex","BTCUSD",1731328719173,0.00169,82280.0,82279.0,0.01]
["bitfinex","BTCUSD",1731328719387,0.00169,82280.0,82279.0,0.135537]
["bitfinex","BTCUSD",1731328719830,0.00169,82280.0,82279.0,0.133537]
["bitfinex","BTCUSD",1731328720235,0.00169,82280.0,82279.0,0.135537]
["bitfinex","BTCUSD",1731328720469,0.00169,82280.0,82279.0,0.137537]
["bitfinex","BTCUSD",1731328720900,0.00169,82280.0,82279.0,0.135537]
["bitfinex","BTCUSD",1731328721110,0.00169,82280.0,82279.0,0.014]
["bitfinex","BTCUSD",1731328721611,0.00169,82280.0,82279.0,0.135537]
["bitfinex","BTCUSD",1731328722028,0.00169,82280.0,82279.0,0.009]
["bitfinex","BTCUSD",1731328722449,0.198426,82280.0,82279.0,0.004]
["bitfinex","BTCUSD",1731328723081,1.57689,82280.0,82270.0,0.005]
["bitfinex","BTCUSD",1731328723289,0.121546,82273.0,82272.0,0.18334607]
["bitfinex","BTCUSD",1731328723505,0.243075,82279.0,82270.0,0.005]
["bitfinex","BTCUSD",1731328723704,0.243078,82278.0,82270.0,0.005]
["bitfinex","BTCUSD",1731328723911,0.121549,82271.0,82270.0,0.005]
["bitfinex","BTCUSD",1731328724127,0.121549,82271.0,82250.0,0.00523652]
["bitfinex","BTCUSD",1731328724128,1.5,82272.0,82260.0,0.01]
["bitfinex","BTCUSD",1731328724334,0.121559,82264.0,82260.0,0.005]
["bitfinex","BTCUSD",1731328724784,0.121558,82265.0,82264.0,0.005]
["bitfinex","BTCUSD",1731328724994,0.243116,82266.0,82260.0,0.005]
["bitfinex","BTCUSD",1731328724995,0.243116,82266.0,82262.0,0.005]
["bitfinex","BTCUSD",1731328725203,0.12156,82264.0,82262.0,0.005]
["bitfinex","BTCUSD",1731328725419,0.243116,82266.0,82262.0,0.005]
["bitfinex","BTCUSD",1731328725624,0.121561,82263.0,82262.0,0.005]
["bitfinex","BTCUSD",1731328726643,0.121557,82266.0,82264.0,0.005]
["bitfinex","BTCUSD",1731328726851,0.243099,82271.0,82265.0,0.005]
["bitfinex","BTCUSD",1731328727068,0.121552,82269.0,82268.0,0.005]
["bitfinex","BTCUSD",1731328727705,0.00518735,82271.0,82268.0,0.005]
["bitfinex","BTCUSD",1731328727930,1.5,82272.0,82268.0,0.005]
["bitfinex","BTCUSD",1731328728132,0.243093,82273.0,82268.0,0.005]
["bitfinex","BTCUSD",1731328728133,0.121551,82270.0,82268.0,0.005]
["bitfinex","BTCUSD",1731328728670,0.121552,82269.0,82268.0,0.005]
["bitfinex","BTCUSD",1731328729046,0.121552,82269.0,82268.0,0.006]
["bitfinex","BTCUSD",1731328729276,0.121552,82269.0,82268.0,0.005]
["bitfinex","BTCUSD",1731328729621,0.002,82269.0,82268.0,0.005]
["bitfinex","BTCUSD",1731328730017,0.12155,82271.0,82268.0,0.005]
["bitfinex","BTCUSD",1731328730405,0.003,82269.0,82268.0,0.005]
["bitfinex","BTCUSD",1731328731047,0.005,82269.0,82268.0,0.126553]
["bitfinex","BTCUSD",1731328731259,0.002,82269.0,82268.0,0.126553]
["bitfinex","BTCUSD",1731328731475,0.00523929,82277.0,82268.0,0.19207901]
["bitfinex","BTCUSD",1731328731476,0.121542,82276.0,82268.0,0.19207901]
["bitfinex","BTCUSD",1731328731686,0.12154,82278.0,82269.0,0.121551]
["bitfinex","BTCUSD",1731328732108,0.121541,82277.0,82269.0,0.121551]
["bitfinex","BTCUSD",1731328732320,0.00169,82280.0,82279.0,0.002]
["bitfinex","BTCUSD",1731328733228,0.00169,82280.0,82277.0,0.005]
["bitfinex","BTCUSD",1731328733450,0.00169,82280.0,82279.0,0.131537]
["bitfinex","BTCUSD",1731328733653,0.00569,82280.0,82279.0,0.131537]
["bitfinex","BTCUSD",1731328733857,0.00569,82280.0,82279.0,0.1789223]
["bitfinex","BTCUSD",1731328734068,0.00569,82280.0,82279.0,0.2989223]
["bitfinex","BTCUSD",1731328734279,0.00169,82280.0,82279.0,0.2989223]
["bitfinex","BTCUSD",1731328734499,0.00569,82280.0,82279.0,0.255537]
["bitfinex","BTCUSD",1731328734728,0.00169,82280.0,82279.0,0.255537]
["bitfinex","BTCUSD",1731328735250,0.00169,82280.0,82279.0,0.257537]
["bitfinex","BTCUSD",1731328735874,0.00169,82280.0,82279.0,0.255537]
["bitfinex","BTCUSD",1731328736089,0.00169,82280.0,82279.0,0.257537]
["bitfinex","BTCUSD",1731328737102,0.00169,82280.0,82279.0,0.3253423]
["bitfinex","BTCUSD",1731328737699,0.00169,82280.0,82279.0,0.27341965]
["bitfinex","BTCUSD",1731328739046,0.00169,82280.0,82279.0,0.257537]
["bitfinex","BTCUSD",1731328740305,0.243025,82296.0,82289.0,0.005]
["bitfinex","BTCUSD",1731328740501,0.121517,82293.0,82289.0,0.005]
["bitfinex","BTCUSD",1731328740740,0.243028,82295.0,82289.0,0.005]
["bitfinex","BTCUSD",1731328740741,0.364543,82295.0,82289.0,0.005]
["bitfinex","BTCUSD",1731328741151,0.243028,82295.0,82289.0,0.005]
["bitfinex","BTCUSD",1731328741356,0.121514,82295.0,82289.0,0.005]
["bitfinex","BTCUSD",1731328741489,0.121517,82293.0,82289.0,0.005]
["bitfinex","BTCUSD",1731328742258,0.03792935,82297.0,82289.0,0.034667]
["bitfinex","BTCUSD",1731328742259,0.001688,82297.0,82289.0,0.034667]
["bitfinex","BTCUSD",1731328742439,0.121513,82296.0,82289.0,0.035667]
["bitfinex","BTCUSD",1731328742643,0.121513,82296.0,82290.0,0.01587438]
["bitfinex","BTCUSD",1731328742894,0.001688,82297.0,82290.0,0.01587393]
["bitfinex","BTCUSD",1731328743124,0.121518,82292.0,82290.0,0.01587393]
["bitfinex","BTCUSD",1731328743479,0.121521,82290.0,82289.0,0.005]
["bitfinex","BTCUSD",1731328743877,0.0818,82288.0,82283.0,0.01587276]
["bitfinex","BTCUSD",1731328744078,0.121528,82285.0,82284.0,0.19921883]
["bitfinex","BTCUSD",1731328744304,0.121526,82287.0,82286.0,0.005]
["bitfinex","BTCUSD",1731328745163,0.121525,82287.0,82286.0,0.005]
["bitfinex","BTCUSD",1731328745336,0.1312,82288.0,82286.0,0.005]
["bitfinex","BTCUSD",1731328745487,0.126525,82287.0,82286.0,0.005]
["bitfinex","BTCUSD",1731328746097,0.005,82287.0,82286.0,0.005]
["bitfinex","BTCUSD",1731328746301,0.01,82287.0,82286.0,0.14276792]
["bitfinex","BTCUSD",1731328746690,0.01,82287.0,82286.0,0.15864316]
["bitfinex","BTCUSD",1731328747322,0.005,82287.0,82286.0,0.15864316]
["bitfinex","BTCUSD",1731328747541,0.005,82287.0,82286.0,0.14324624]
["bitfinex","BTCUSD",1731328748170,0.01,82287.0,82286.0,0.14324624]
["bitfinex","BTCUSD",1731328748400,0.01,82287.0,82286.0,0.14524624]
["bitfinex","BTCUSD",1731328749521,0.01,82287.0,82286.0,0.3224448]
["bitfinex","BTCUSD",1731328749712,0.01,82287.0,82286.0,0.14524624]
["bitfinex","BTCUSD",1731328750376,0.01,82287.0,82286.0,0.19229976]
["bitfinex","BTCUSD",1731328750608,0.01,82287.0,82286.0,0.4947706]
["bitfinex","BTCUSD",1731328750838,0.001688,82295.0,82294.0,0.133515]
["bitfinex","BTCUSD",1731328751061,0.001688,82295.0,82294.0,0.31657242]
["bitfinex","BTCUSD",1731328751466,0.001688,82295.0,82294.0,0.14739024]
["bitfinex","BTCUSD",1731328752008,0.001688,82295.0,82294.0,0.01587524]
["bitfinex","BTCUSD",1731328752206,0.001688,82295.0,82292.0,0.01587524]
["bitfinex","BTCUSD",1731328752207,0.205302,82295.0,82292.0,0.01587524]
["bitfinex","BTCUSD",1731328752337,0.121517,82293.0,82292.0,0.01587524]
["bitfinex","BTCUSD",1731328752746,0.121517,82293.0,82286.0,0.005844]
["bitfinex","BTCUSD",1731328752747,0.083788,82295.0,82286.0,0.000844]
["bitfinex","BTCUSD",1731328753040,0.121525,82287.0,82286.0,0.000844]
["bitfinex","BTCUSD",1731328753261,0.121525,82287.0,82286.0,0.1636159]
["bitfinex","BTCUSD",1731328753475,0.121524,82288.0,82286.0,0.1636159]
["bitfinex","BTCUSD",1731328753657,0.243048,82289.0,82287.0,0.01231913]
["bitfinex","BTCUSD",1731328753905,0.121525,82287.0,82286.0,0.000844]
["bitfinex","BTCUSD",1731328754547,0.121523,82289.0,82286.0,0.003844]
["bitfinex","BTCUSD",1731328754986,0.12594221,82288.0,82286.0,0.003844]
["bitfinex","BTCUSD",1731328755208,0.249625,82287.0,82286.0,0.003844]
["bitfinex","BTCUSD",1731328756347,0.249625,82287.0,82286.0,0.005844]
["bitfinex","BTCUSD",1731328756553,0.249625,82287.0,82286.0,0.002844]
["bitfinex","BTCUSD",1731328756775,0.249625,82287.0,82286.0,0.000844]
["bitfinex","BTCUSD",1731328757032,0.38156721,82287.0,82286.0,0.004844]
["bitfinex","BTCUSD",1731328757233,0.86566576,82287.0,82286.0,0.001844]
["bitfinex","BTCUSD",1731328757445,0.199859,82264.0,82263.0,0.2861609]
["bitfinex","BTCUSD",1731328757668,1.699859,82264.0,82263.0,0.18334607]
["bitfinex","BTCUSD",1731328758047,1.5783,82264.0,82260.0,0.005]
["bitfinex","BTCUSD",1731328758279,0.121564,82261.0,82260.0,0.005]
["bitfinex","BTCUSD",1731328758494,0.121561,82263.0,82258.0,0.01590029]
["bitfinex","BTCUSD",1731328758661,1.821422,82264.0,82259.0,0.01590029]
["bitfinex","BTCUSD",1731328758883,0.121568,82258.0,82257.0,0.005]
["bitfinex","BTCUSD",1731328759047,1.5783,82264.0,82257.0,0.02090409]
["bitfinex","BTCUSD",1731328759288,0.121568,82258.0,82257.0,0.005]
["bitfinex","BTCUSD",1731328759428,0.121568,82258.0,82257.0,0.01590117]
["bitfinex","BTCUSD",1731328759633,0.121565,82261.0,82257.0,0.01590117]
["bitfinex","BTCUSD",1731328759848,1.5783,82264.0,82257.0,0.02090144]
["bitfinex","BTCUSD",1731328760066,0.121566,82260.0,82258.0,0.01590144]
["bitfinex","BTCUSD",1731328760284,0.121566,82260.0,82252.0,0.182366]
["bitfinex","BTCUSD",1731328760285,0.243125,82262.0,82249.0,0.005]
["bitfinex","BTCUSD",1731328760488,0.243146,82255.0,82247.0,0.00516659]
["bitfinex","BTCUSD",1731328760633,0.121579,82251.0,82248.0,0.01590281]
["bitfinex","BTCUSD",1731328760848,0.121579,82251.0,82247.0,0.0210694]
["bitfinex","BTCUSD",1731328761033,0.121579,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1731328761524,0.121583,82248.0,82247.0,0.0160694]
["bitfinex","BTCUSD",1731328761699,0.121583,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328762045,0.121583,82248.0,82247.0,0.00516659]
["bitfinex","BTCUSD",1731328762528,0.32472521,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328762816,0.32472521,82248.0,82247.0,0.00316659]
["bitfinex","BTCUSD",1731328763238,0.32472521,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328763665,0.32472521,82248.0,82247.0,0.00316659]
["bitfinex","BTCUSD",1731328763873,1.82472521,82248.0,82247.0,0.00316659]
["bitfinex","BTCUSD",1731328764295,1.82472521,82248.0,82247.0,0.00716659]
["bitfinex","BTCUSD",1731328764679,1.82472521,82248.0,82247.0,0.00316659]
["bitfinex","BTCUSD",1731328764901,1.708783,82248.0,82247.0,0.00116659]
["bitfinex","BTCUSD",1731328765479,1.714783,82248.0,82247.0,0.00216659]
["bitfinex","BTCUSD",1731328765884,1.83472521,82248.0,82247.0,0.00116659]
["bitfinex","BTCUSD",1731328766154,1.83472521,82248.0,82247.0,0.00216659]
["bitfinex","BTCUSD",1731328766362,1.84472521,82248.0,82247.0,0.00216659]
["bitfinex","BTCUSD",1731328766763,1.88452521,82248.0,82247.0,0.00116659]
["bitfinex","BTCUSD",1731328767319,1.87452521,82248.0,82247.0,0.00016659]
["bitfinex","BTCUSD",1731328767524,1.88552521,82248.0,82247.0,0.00116659]
["bitfinex","BTCUSD",1731328768357,1.89652521,82248.0,82247.0,0.00216659]
["bitfinex","BTCUSD",1731328769414,1.77494221,82248.0,82247.0,0.00216659]
["bitfinex","BTCUSD",1731328769623,0.022,82248.0,82247.0,0.12375059]
["bitfinex","BTCUSD",1731328769831,0.022,82248.0,82247.0,0.15986415]
["bitfinex","BTCUSD",1731328770026,0.022,82248.0,82247.0,0.12875059]
["bitfinex","BTCUSD",1731328771002,0.011,82248.0,82247.0,0.12775059]
["bitfinex","BTCUSD",1731328771190,0.017,82248.0,82247.0,0.12875059]
["bitfinex","BTCUSD",1731328771391,0.017,82248.0,82247.0,0.13475059]
["bitfinex","BTCUSD",1731328771392,0.006,82248.0,82247.0,0.13475059]
["bitfinex","BTCUSD",1731328771623,0.006,82248.0,82247.0,0.18470265]
["bitfinex","BTCUSD",1731328771831,0.013,82248.0,82247.0,0.18570265]
["bitfinex","BTCUSD",1731328772039,0.013,82248.0,82247.0,0.28890278]
["bitfinex","BTCUSD",1731328772212,0.006,82248.0,82247.0,0.44427647]
["bitfinex","BTCUSD",1731328772420,0.006,82248.0,82247.0,0.44184499]
["bitfinex","BTCUSD",1731328772646,0.006,82248.0,82247.0,0.44584499]
["bitfinex","BTCUSD",1731328773033,0.18334607,82267.0,82266.0,0.133556]
["bitfinex","BTCUSD",1731328773412,1.68334607,82276.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731328773839,1.5,82276.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731328774038,1.5,82276.0,82275.0,0.126543]
["bitfinex","BTCUSD",1731328774245,0.001688,82287.0,82286.0,0.005]
["bitfinex","BTCUSD",1731328774472,0.001688,82287.0,82286.0,0.128527]
["bitfinex","BTCUSD",1731328775661,0.001688,82287.0,82286.0,0.132527]
["bitfinex","BTCUSD",1731328776287,0.001688,82287.0,82286.0,0.130527]
["bitfinex","BTCUSD",1731328777073,0.001688,82287.0,82286.0,0.13801412]
["bitfinex","BTCUSD",1731328777315,0.001688,82287.0,82286.0,0.20320563]
["bitfinex","BTCUSD",1731328777874,0.001688,82287.0,82286.0,0.19920563]
["bitfinex","BTCUSD",1731328778084,0.001688,82287.0,82286.0,0.20320563]
["bitfinex","BTCUSD",1731328778276,0.001688,82287.0,82286.0,0.20720563]
["bitfinex","BTCUSD",1731328778469,0.001688,82287.0,82286.0,0.20320563]
["bitfinex","BTCUSD",1731328778687,0.001688,82287.0,82286.0,0.20720563]
["bitfinex","BTCUSD",1731328778916,0.001688,82287.0,82286.0,0.20920563]
["bitfinex","BTCUSD",1731328779111,0.001688,82287.0,82286.0,0.20720563]
["bitfinex","BTCUSD",1731328779319,0.001688,82287.0,82286.0,0.20320563]
["bitfinex","BTCUSD",1731328779726,0.001688,82287.0,82286.0,0.20720563]
["bitfinex","BTCUSD",1731328779930,0.001688,82287.0,82286.0,0.20320563]
["bitfinex","BTCUSD",1731328780170,0.001688,82287.0,82286.0,0.13401412]
["bitfinex","BTCUSD",1731328780377,0.001688,82287.0,82286.0,0.13801412]
["bitfinex","BTCUSD",1731328782316,0.001688,82287.0,82286.0,0.01648712]
["bitfinex","BTCUSD",1731328783011,0.32585521,82287.0,82286.0,0.01148712]
["bitfinex","BTCUSD",1731328783225,0.32585521,82287.0,82286.0,0.00748712]
["bitfinex","BTCUSD",1731328783426,0.45433021,82287.0,82273.0,0.005]
["bitfinex","BTCUSD",1731328783681,0.121543,82275.0,82274.0,0.005]
["bitfinex","BTCUSD",1731328783922,0.243081,82277.0,82270.0,0.18334607]
["bitfinex","BTCUSD",1731328784146,0.121547,82273.0,82272.0,0.005]
["bitfinex","BTCUSD",1731328784345,0.121545,82274.0,82273.0,0.005]
["bitfinex","BTCUSD",1731328784558,0.078388,82287.0,82277.0,0.005]
["bitfinex","BTCUSD",1731328784757,0.078388,82287.0,82286.0,0.004]
["bitfinex","BTCUSD",1731328784968,0.001688,82287.0,82286.0,0.130527]
["bitfinex","BTCUSD",1731328785395,0.001688,82287.0,82286.0,0.13005165]
["bitfinex","BTCUSD",1731328786431,0.001688,82287.0,82286.0,0.13405165]
["bitfinex","BTCUSD",1731328787165,0.001688,82287.0,82286.0,0.13605165]
["bitfinex","BTCUSD",1731328787393,0.001688,82287.0,82286.0,0.01452465]
["bitfinex","BTCUSD",1731328787616,0.001688,82287.0,82286.0,0.01252465]
["bitfinex","BTCUSD",1731328788228,0.001688,82287.0,82286.0,0.01052465]
["bitfinex","BTCUSD",1731328788629,0.001688,82287.0,82286.0,0.01452465]
["bitfinex","BTCUSD",1731328788904,0.001688,82287.0,82286.0,0.00952465]
["bitfinex","BTCUSD",1731328788905,0.24915521,82287.0,82286.0,0.00952465]
["bitfinex","BTCUSD",1731328789022,0.12763021,82287.0,82281.0,0.005]
["bitfinex","BTCUSD",1731328789217,0.12763021,82287.0,82278.0,0.18334607]
["bitfinex","BTCUSD",1731328789218,0.12763021,82287.0,82279.0,0.005]
["bitfinex","BTCUSD",1731328789444,0.24915521,82287.0,82286.0,0.006]
["bitfinex","BTCUSD",1731328789693,0.24915521,82287.0,82286.0,0.002]
["bitfinex","BTCUSD",1731328789897,0.121533,82282.0,82280.0,0.005]
["bitfinex","BTCUSD",1731328790151,0.121534,82281.0,82280.0,0.005]
["bitfinex","BTCUSD",1731328790817,0.001688,82287.0,82280.0,0.005]
["bitfinex","BTCUSD",1731328791047,0.003,82282.0,82280.0,0.005]
["bitfinex","BTCUSD",1731328791583,0.003,82282.0,82281.0,0.121534]
["bitfinex","BTCUSD",1731328791989,1.503,82282.0,82281.0,0.121534]
["bitfinex","BTCUSD",1731328792283,1.5,82282.0,82281.0,0.121534]
["bitfinex","BTCUSD",1731328792489,1.621533,82282.0,82280.0,0.005]
["bitfinex","BTCUSD",1731328792696,1.621533,82282.0,82280.0,0.126536]
["bitfinex","BTCUSD",1731328792697,0.003,82281.0,82280.0,0.126536]
["bitfinex","BTCUSD",1731328793362,1.501,82282.0,82280.0,0.005]
["bitfinex","BTCUSD",1731328793594,1.501,82282.0,82281.0,0.121534]
["bitfinex","BTCUSD",1731328793797,1.501,82282.0,82280.0,0.005]
["bitfinex","BTCUSD",1731328793798,1.501,82282.0,82280.0,0.127535]
["bitfinex","BTCUSD",1731328794048,1.501,82282.0,82280.0,0.005]
["bitfinex","BTCUSD",1731328794420,1.501,82282.0,82280.0,0.006]
["bitfinex","BTCUSD",1731328794654,1.5,82282.0,82280.0,0.006]
["bitfinex","BTCUSD",1731328795062,1.5,82282.0,82281.0,0.06234575]
["bitfinex","BTCUSD",1731328795327,1.5,82282.0,82281.0,0.18387975]
["bitfinex","BTCUSD",1731328795518,1.5,82282.0,82280.0,0.006]
["bitfinex","BTCUSD",1731328795519,1.5,82282.0,82280.0,0.005]
["bitfinex","BTCUSD",1731328795843,1.5,82282.0,82280.0,0.006]
["bitfinex","BTCUSD",1731328796045,1.5,82282.0,82280.0,0.005]
["bitfinex","BTCUSD",1731328796445,1.501,82282.0,82280.0,0.126535]
["bitfinex","BTCUSD",1731328796650,1.501,82282.0,82281.0,0.121534]
["bitfinex","BTCUSD",1731328796883,1.501,82282.0,82281.0,0.00351386]
["bitfinex","BTCUSD",1731328797143,1.501,82282.0,82280.0,0.127535]
["bitfinex","BTCUSD",1731328797298,1.501,82282.0,82281.0,0.12504786]
["bitfinex","BTCUSD",1731328797919,1.5,82282.0,82281.0,0.12504786]
["bitfinex","BTCUSD",1731328798119,1.5,82282.0,82281.0,0.00351386]
["bitfinex","BTCUSD",1731328798324,1.5,82282.0,82280.0,0.006]
["bitfinex","BTCUSD",1731328799011,1.501,82282.0,82280.0,0.006]
["bitfinex","BTCUSD",1731328799179,0.121534,82281.0,82280.0,0.005]
["bitfinex","BTCUSD",1731328799580,0.201634,82281.0,82280.0,0.005]
["bitfinex","BTCUSD",1731328799795,0.12155,82271.0,82270.0,0.005]
["bitfinex","BTCUSD",1731328799932,0.243075,82279.0,82274.0,0.005]
["bitfinex","BTCUSD",1731328800128,0.121543,82275.0,82274.0,0.005]
["bitfinex","BTCUSD",1731328800598,0.121549,82271.0,82270.0,0.005]
["bitfinex","BTCUSD",1731328800797,0.121552,82269.0,82268.0,0.005]
["bitfinex","BTCUSD",1731328801126,0.121546,82273.0,82272.0,0.005]
["bitfinex","BTCUSD",1731328801332,0.364624,82277.0,82272.0,0.005]
["bitfinex","BTCUSD",1731328801552,0.09220039,82281.0,82272.0,0.0358886]
["bitfinex","BTCUSD",1731328801772,0.208634,82281.0,82277.0,0.12154]
["bitfinex","BTCUSD",1731328801978,0.00510919,82283.0,82278.0,0.121538]
["bitfinex","BTCUSD",1731328802196,0.121535,82281.0,82278.0,0.0348256]
["bitfinex","BTCUSD",1731328802504,0.121532,82283.0,82278.0,0.1563636]
["bitfinex","BTCUSD",1731328802721,1.5,82284.0,82283.0,0.126531]
["bitfinex","BTCUSD",1731328802912,1.5,82284.0,82283.0,0.14351847]
["bitfinex","BTCUSD",1731328803202,1.5,82284.0,82283.0,0.13204901]
["bitfinex","BTCUSD",1731328803415,1.5,82284.0,82283.0,0.00851801]
["bitfinex","BTCUSD",1731328803614,1.62153,82284.0,82283.0,0.00851801]
["bitfinex","BTCUSD",1731328803847,1.62153,82284.0,82283.0,0.006]
["bitfinex","BTCUSD",1731328804269,1.62153,82284.0,82283.0,0.00433178]
["bitfinex","BTCUSD",1731328804405,1.62153,82284.0,82283.0,0.00833178]
["bitfinex","BTCUSD",1731328804632,1.62153,82284.0,82283.0,0.00933178]
["bitfinex","BTCUSD",1731328804810,1.5,82284.0,82283.0,0.00933178]
["bitfinex","BTCUSD",1731328805009,1.5,82284.0,82283.0,0.00833178]
["bitfinex","BTCUSD",1731328805259,1.62153,82284.0,82283.0,0.00833178]
["bitfinex","BTCUSD",1731328805461,1.62853,82284.0,82283.0,0.00933178]
["bitfinex","BTCUSD",1731328805803,1.62853,82284.0,82283.0,0.00533178]
["bitfinex","BTCUSD",1731328806015,1.62153,82284.0,82283.0,0.00433178]
["bitfinex","BTCUSD",1731328806188,1.506,82284.0,82283.0,0.00433178]
["bitfinex","BTCUSD",1731328806347,1.503,82284.0,82283.0,0.00433178]
["bitfinex","BTCUSD",1731328806752,1.62653,82284.0,82283.0,0.00433178]
["bitfinex","BTCUSD",1731328806980,1.505,82284.0,82283.0,0.03575307]
["bitfinex","BTCUSD",1731328807143,1.505,82284.0,82283.0,0.00433178]
["bitfinex","BTCUSD",1731328807535,1.505,82284.0,82283.0,0.00784979]
["bitfinex","BTCUSD",1731328807536,1.62653,82284.0,82283.0,0.00784979]
["bitfinex","BTCUSD",1731328807759,1.505,82284.0,82283.0,0.00517578]
["bitfinex","BTCUSD",1731328808410,1.505,82284.0,82283.0,0.12670678]
["bitfinex","BTCUSD",1731328808615,1.505,82284.0,82283.0,0.19631502]
["bitfinex","BTCUSD",1731328809257,1.502,82284.0,82283.0,0.21218536]
["bitfinex","BTCUSD",1731328809422,1.5,82284.0,82283.0,0.21518536]
["bitfinex","BTCUSD",1731328809639,1.5,82284.0,82283.0,0.14944987]
["bitfinex","BTCUSD",1731328809873,0.001688,82286.0,82285.0,0.13285978]
["bitfinex","BTCUSD",1731328810071,0.001688,82286.0,82285.0,0.14873012]
["bitfinex","BTCUSD",1731328810525,0.001688,82286.0,82285.0,0.15260284]
["bitfinex","BTCUSD",1731328810730,0.001688,82286.0,82285.0,0.14939974]
["bitfinex","BTCUSD",1731328811263,0.001688,82286.0,82285.0,0.1335294]
["bitfinex","BTCUSD",1731328811862,0.001688,82286.0,82285.0,0.1365294]
["bitfinex","BTCUSD",1731328812264,0.001688,82286.0,82285.0,0.1395294]
["bitfinex","BTCUSD",1731328813416,0.001688,82286.0,82285.0,0.00987272]
["bitfinex","BTCUSD",1731328813417,0.123215,82286.0,82285.0,0.00987272]
["bitfinex","BTCUSD",1731328813789,0.123215,82286.0,82285.0,0.006]
["bitfinex","BTCUSD",1731328813993,1.623215,82286.0,82285.0,0.006]
["bitfinex","BTCUSD",1731328814410,1.623215,82286.0,82285.0,0.003]
["bitfinex","BTCUSD",1731328814653,1.66341938,82286.0,82285.0,0.003]
["bitfinex","BTCUSD",1731328814912,1.627215,82286.0,82285.0,0.003]
["bitfinex","BTCUSD",1731328815118,0.12153,82284.0,82283.0,0.003844]
["bitfinex","BTCUSD",1731328815320,0.15773438,82284.0,82283.0,0.003844]
["bitfinex","BTCUSD",1731328815931,0.12153,82284.0,82283.0,0.003844]
["bitfinex","BTCUSD",1731328816388,0.17583657,82284.0,82283.0,0.003844]
["bitfinex","BTCUSD",1731328816588,0.17883657,82284.0,82283.0,0.003844]
["bitfinex","BTCUSD",1731328816972,0.12153,82284.0,82283.0,0.003844]
["bitfinex","BTCUSD",1731328817191,0.17583657,82284.0,82283.0,0.003844]
["bitfinex","BTCUSD",1731328817423,0.07240877,82284.0,82283.0,0.003844]
["bitfinex","BTCUSD",1731328817738,0.0545343,82284.0,82283.0,0.003844]
["bitfinex","BTCUSD",1731328817856,0.004,82284.0,82283.0,0.003844]
["bitfinex","BTCUSD",1731328818062,0.007,82284.0,82283.0,0.00769936]
["bitfinex","BTCUSD",1731328818291,1.6790643,82284.0,82283.0,0.00769936]
["bitfinex","BTCUSD",1731328818496,1.6830643,82284.0,82283.0,0.003844]
["bitfinex","BTCUSD",1731328818708,1.83515906,82284.0,82283.0,0.003844]
["bitfinex","BTCUSD",1731328818907,1.83215906,82284.0,82283.0,0.003844]
["bitfinex","BTCUSD",1731328819109,1.83247118,82284.0,82283.0,0.003844]
["bitfinex","BTCUSD",1731328819324,1.75675029,82284.0,82283.0,0.003844]
["bitfinex","BTCUSD",1731328819860,1.8856925,82284.0,82283.0,0.003844]
["bitfinex","BTCUSD",1731328820281,1.99430565,82284.0,82283.0,0.003844]
["bitfinex","BTCUSD",1731328820455,0.121548,82272.0,82271.0,0.000844]
["bitfinex","BTCUSD",1731328820835,0.121548,82272.0,82271.0,0.00432232]
["bitfinex","BTCUSD",1731328821058,0.05453775,82274.0,82271.0,0.000844]
["bitfinex","BTCUSD",1731328821303,0.05453775,82273.0,82271.0,0.000844]
["bitfinex","BTCUSD",1731328821521,0.17608475,82273.0,82272.0,0.00347837]
["bitfinex","BTCUSD",1731328821651,0.49758728,82273.0,82272.0,0.00347837]
["bitfinex","BTCUSD",1731328821853,0.49758728,82273.0,82271.0,0.004844]
["bitfinex","BTCUSD",1731328821854,0.121548,82272.0,82271.0,0.004844]
["bitfinex","BTCUSD",1731328822058,0.63169943,82272.0,82271.0,0.004844]
["bitfinex","BTCUSD",1731328822302,0.204565,82260.0,82259.0,0.18334607]
["bitfinex","BTCUSD",1731328822501,0.46471643,82260.0,82259.0,0.18334607]
["bitfinex","BTCUSD",1731328822808,2.12831923,82260.0,82259.0,0.18334607]
["bitfinex","BTCUSD",1731328823022,0.12158,82250.0,82243.0,0.12159]
["bitfinex","BTCUSD",1731328823351,0.03634581,82254.0,82249.0,0.18998894]
["bitfinex","BTCUSD",1731328823557,0.19994861,82260.0,82258.0,0.00312868]
["bitfinex","BTCUSD",1731328823768,0.19994861,82260.0,82255.0,0.1702]
["bitfinex","BTCUSD",1731328823769,0.1636028,82260.0,82259.0,0.12969568]
["bitfinex","BTCUSD",1731328824004,0.15932878,82260.0,82259.0,0.12969568]
["bitfinex","BTCUSD",1731328824170,0.87504607,82270.0,82266.0,0.00312868]
["bitfinex","BTCUSD",1731328824411,0.6917,82270.0,82266.0,0.00312868]
["bitfinex","BTCUSD",1731328824717,0.6917,82270.0,82267.0,0.121554]
["bitfinex","BTCUSD",1731328824879,0.6917,82270.0,82266.0,0.00312868]
["bitfinex","BTCUSD",1731328825090,0.6917,82270.0,82269.0,0.12468068]
["bitfinex","BTCUSD",1731328825243,0.6917,82270.0,82269.0,0.12968068]
["bitfinex","BTCUSD",1731328825628,0.11784581,82283.0,82276.0,0.00312868]
["bitfinex","BTCUSD",1731328825876,0.001688,82284.0,82283.0,0.12465968]
["bitfinex","BTCUSD",1731328826066,0.001688,82284.0,82283.0,0.00312868]
["bitfinex","BTCUSD",1731328826245,0.123218,82284.0,82283.0,0.00666566]
["bitfinex","BTCUSD",1731328826455,0.001688,82284.0,82283.0,0.00312868]
["bitfinex","BTCUSD",1731328826679,0.244748,82284.0,82283.0,0.00312868]
["bitfinex","BTCUSD",1731328826863,0.366278,82284.0,82283.0,0.00312868]
["bitfinex","BTCUSD",1731328827073,0.001688,82284.0,82283.0,0.00312868]
["bitfinex","BTCUSD",1731328827209,0.123218,82284.0,82283.0,0.00312868]
["bitfinex","BTCUSD",1731328827421,0.123218,82284.0,82283.0,0.00666566]
["bitfinex","BTCUSD",1731328827743,0.123218,82284.0,82283.0,0.00312868]
["bitfinex","BTCUSD",1731328828373,0.123218,82284.0,82283.0,0.00412868]
["bitfinex","BTCUSD",1731328828629,0.126218,82284.0,82283.0,0.00412868]
["bitfinex","BTCUSD",1731328828780,0.126218,82284.0,82283.0,0.00312868]
["bitfinex","BTCUSD",1731328829182,0.008688,82284.0,82283.0,0.00312868]
["bitfinex","BTCUSD",1731328829438,0.008688,82284.0,82283.0,0.00666576]
["bitfinex","BTCUSD",1731328829640,0.008688,82284.0,82283.0,0.05129816]
["bitfinex","BTCUSD",1731328829847,0.008688,82284.0,82283.0,0.12819676]
["bitfinex","BTCUSD",1731328830623,0.005688,82284.0,82283.0,0.12819676]
["bitfinex","BTCUSD",1731328831066,0.006688,82284.0,82283.0,0.12819676]
["bitfinex","BTCUSD",1731328831286,0.006688,82284.0,82283.0,0.00666576]
["bitfinex","BTCUSD",1731328831452,0.006688,82284.0,82283.0,0.00966576]
["bitfinex","BTCUSD",1731328831670,0.002688,82284.0,82283.0,0.00966576]
["bitfinex","BTCUSD",1731328832055,0.003688,82284.0,82283.0,0.00966576]
["bitfinex","BTCUSD",1731328832180,1.503688,82284.0,82283.0,0.13119676]
["bitfinex","BTCUSD",1731328832387,1.503688,82284.0,82283.0,0.12904076]
["bitfinex","BTCUSD",1731328832586,1.501688,82284.0,82283.0,0.12904076]
["bitfinex","BTCUSD",1731328832811,1.502688,82284.0,82283.0,0.12904076]
["bitfinex","BTCUSD",1731328833347,1.501688,82284.0,82283.0,0.12904076]
["bitfinex","BTCUSD",1731328833495,1.501688,82284.0,82283.0,0.12267928]
["bitfinex","BTCUSD",1731328833693,1.502688,82284.0,82283.0,0.12267928]
["bitfinex","BTCUSD",1731328834090,1.502688,82284.0,82283.0,0.1195506]
["bitfinex","BTCUSD",1731328834290,1.502688,82284.0,82283.0,0.12267928]
["bitfinex","BTCUSD",1731328834701,1.502688,82284.0,82283.0,0.0076112]
["bitfinex","BTCUSD",1731328834913,1.502688,82284.0,82283.0,0.12550368]
["bitfinex","BTCUSD",1731328835142,1.502688,82284.0,82283.0,0.12937595]
["bitfinex","BTCUSD",1731328835324,1.502688,82284.0,82283.0,0.12550368]
["bitfinex","BTCUSD",1731328835530,1.502688,82284.0,82283.0,0.12937595]
["bitfinex","BTCUSD",1731328836358,1.502688,82284.0,82283.0,0.00784495]
["bitfinex","BTCUSD",1731328836814,1.502688,82284.0,82283.0,0.00397268]
["bitfinex","BTCUSD",1731328837572,1.502688,82284.0,82283.0,0.00784495]
["bitfinex","BTCUSD",1731328837774,1.502688,82284.0,82283.0,0.12937595]
["bitfinex","BTCUSD",1731328837981,0.121523,82289.0,82283.0,0.12937595]
["bitfinex","BTCUSD",1731328837982,0.03633207,82298.0,82295.0,0.01]
["bitfinex","BTCUSD",1731328838182,0.02,82311.0,82310.0,0.002]
["bitfinex","BTCUSD",1731328838407,0.18334607,82327.0,82323.0,0.126472]
["bitfinex","BTCUSD",1731328838857,0.18334607,82327.0,82323.0,0.13649557]
["bitfinex","BTCUSD",1731328839024,0.003578,82330.0,82323.0,0.18635953]
["bitfinex","BTCUSD",1731328839924,0.003578,82330.0,82323.0,0.18935953]
["bitfinex","BTCUSD",1731328840133,0.003578,82330.0,82323.0,0.22443595]
["bitfinex","BTCUSD",1731328840361,0.003578,82330.0,82323.0,0.35037816]
["bitfinex","BTCUSD",1731328840565,0.003578,82330.0,82323.0,0.31784487]
["bitfinex","BTCUSD",1731328840771,0.003578,82330.0,82323.0,0.31784486]
["bitfinex","BTCUSD",1731328841006,0.003578,82330.0,82323.0,0.32184484]
["bitfinex","BTCUSD",1731328841219,0.003578,82330.0,82323.0,0.32184482]
["bitfinex","BTCUSD",1731328841463,0.003578,82330.0,82323.0,0.3218448]
["bitfinex","BTCUSD",1731328841699,0.003578,82330.0,82323.0,0.31884479]
["bitfinex","BTCUSD",1731328841984,0.18334607,82349.0,82337.0,0.01]
["bitfinex","BTCUSD",1731328842170,0.18334607,82349.0,82337.0,0.238452]
["bitfinex","BTCUSD",1731328842385,0.18334607,82349.0,82337.0,0.243468]
["bitfinex","BTCUSD",1731328842823,0.18334607,82349.0,82337.0,0.138468]
["bitfinex","BTCUSD",1731328843037,0.18334607,82349.0,82337.0,0.010016]
["bitfinex","BTCUSD",1731328843241,0.0841422,82344.0,82337.0,0.005016]
["bitfinex","BTCUSD",1731328843446,0.0791,82344.0,82337.0,0.005016]
["bitfinex","BTCUSD",1731328843667,1.5,82343.0,82337.0,0.003]
["bitfinex","BTCUSD",1731328844081,0.0791,82344.0,82337.0,0.003]
["bitfinex","BTCUSD",1731328844310,0.000688,82351.0,82337.0,0.140452]
["bitfinex","BTCUSD",1731328844511,0.000688,82351.0,82337.0,0.62400948]
["bitfinex","BTCUSD",1731328844714,0.000688,82351.0,82337.0,0.62646339]
["bitfinex","BTCUSD",1731328844929,0.000688,82351.0,82337.0,0.62746339]
["bitfinex","BTCUSD",1731328845155,0.000688,82351.0,82341.0,0.249046]
["bitfinex","BTCUSD",1731328845376,0.000688,82351.0,82341.0,0.52393042]
["bitfinex","BTCUSD",1731328845585,0.000688,82351.0,82341.0,0.52881309]
["bitfinex","BTCUSD",1731328846036,0.000688,82351.0,82349.0,0.133434]
["bitfinex","BTCUSD",1731328846243,0.000688,82351.0,82349.0,0.61199102]
["bitfinex","BTCUSD",1731328846469,0.000688,82351.0,82349.0,0.64414]
["bitfinex","BTCUSD",1731328846693,0.000688,82351.0,82349.0,0.76382547]
["bitfinex","BTCUSD",1731328847348,0.000688,82351.0,82349.0,0.76682547]
["bitfinex","BTCUSD",1731328847559,0.000688,82351.0,82349.0,0.76982547]
["bitfinex","BTCUSD",1731328847766,0.000688,82351.0,82349.0,0.76682547]
["bitfinex","BTCUSD",1731328847979,0.000688,82351.0,82349.0,0.51918129]
["bitfinex","BTCUSD",1731328848179,0.000688,82351.0,82349.0,0.61115899]
["bitfinex","BTCUSD",1731328848408,0.000688,82351.0,82349.0,0.60815892]
["bitfinex","BTCUSD",1731328848621,0.000688,82351.0,82349.0,0.60515889]
["bitfinex","BTCUSD",1731328848799,0.000688,82351.0,82349.0,0.60515887]
["bitfinex","BTCUSD",1731328849013,0.000688,82351.0,82349.0,0.50515886]
["bitfinex","BTCUSD",1731328849204,0.000688,82351.0,82349.0,0.50515882]
["bitfinex","BTCUSD",1731328849440,0.000688,82351.0,82349.0,0.5051588]
["bitfinex","BTCUSD",1731328849707,1.50008,82350.0,82349.0,0.50615878]
["bitfinex","BTCUSD",1731328849919,1.50008,82350.0,82349.0,0.50715876]
["bitfinex","BTCUSD",1731328850139,1.50008,82350.0,82349.0,0.50715874]
["bitfinex","BTCUSD",1731328850371,1.50008,82350.0,82349.0,0.60066341]
["bitfinex","BTCUSD",1731328850579,1.50008,82350.0,82349.0,0.6006634]
["bitfinex","BTCUSD",1731328850802,1.50008,82350.0,82349.0,0.60266339]
["bitfinex","BTCUSD",1731328851030,1.50008,82350.0,82349.0,0.59966339]
["bitfinex","BTCUSD",1731328851244,1.50008,82350.0,82349.0,0.59966338]
["bitfinex","BTCUSD",1731328851472,0.000688,82351.0,82350.0,0.294332]
["bitfinex","BTCUSD",1731328851694,0.000688,82351.0,82350.0,0.64451851]
["bitfinex","BTCUSD",1731328851936,0.000688,82351.0,82350.0,0.89199849]
["bitfinex","BTCUSD",1731328852139,0.000688,82351.0,82350.0,0.89199848]
["bitfinex","BTCUSD",1731328852346,0.000688,82351.0,82350.0,0.69065621]
["bitfinex","BTCUSD",1731328852559,0.000688,82351.0,82350.0,0.6906562]
["bitfinex","BTCUSD",1731328852785,0.000688,82351.0,82350.0,0.61015618]
["bitfinex","BTCUSD",1731328852988,0.000688,82351.0,82350.0,0.61015617]
["bitfinex","BTCUSD",1731328853197,0.000688,82351.0,82350.0,0.61315616]
["bitfinex","BTCUSD",1731328853406,0.000688,82351.0,82350.0,0.60815615]
["bitfinex","BTCUSD",1731328853608,0.15472207,82366.0,82351.0,0.1]
["bitfinex","BTCUSD",1731328853824,0.15472207,82366.0,82352.0,0.002]
["bitfinex","BTCUSD",1731328854028,0.18334607,82375.0,82352.0,0.002]
["bitfinex","BTCUSD",1731328854029,0.18334607,82375.0,82366.0,0.121409]
["bitfinex","BTCUSD",1731328854243,1.5,82374.0,82366.0,0.121409]
["bitfinex","BTCUSD",1731328854447,1.5,82374.0,82366.0,0.13107472]
["bitfinex","BTCUSD",1731328854646,1.5,82374.0,82366.0,0.13361653]
["bitfinex","BTCUSD",1731328854930,1.5,82374.0,82366.0,0.13361652]
["bitfinex","BTCUSD",1731328855135,1.5,82374.0,82366.0,0.12861652]
["bitfinex","BTCUSD",1731328855347,1.5,82374.0,82366.0,0.13361651]
["bitfinex","BTCUSD",1731328856004,1.5,82374.0,82366.0,0.1336165]
["bitfinex","BTCUSD",1731328856212,1.5,82374.0,82366.0,0.19497285]
["bitfinex","BTCUSD",1731328856405,1.5,82374.0,82366.0,0.1386165]
["bitfinex","BTCUSD",1731328856658,0.121402,82371.0,82366.0,0.01220749]
["bitfinex","BTCUSD",1731328856866,1.864193,82374.0,82366.0,0.01720749]
["bitfinex","BTCUSD",1731328857074,1.5,82374.0,82366.0,0.13861649]
["bitfinex","BTCUSD",1731328857381,0.121405,82369.0,82366.0,0.01720748]
["bitfinex","BTCUSD",1731328857589,0.24803721,82367.0,82366.0,0.01220748]
["bitfinex","BTCUSD",1731328857765,0.12663021,82367.0,82366.0,0.00754176]
["bitfinex","BTCUSD",1731328857973,0.24803721,82367.0,82366.0,0.00754176]
["bitfinex","BTCUSD",1731328858210,1.74803721,82367.0,82366.0,0.00454176]
["bitfinex","BTCUSD",1731328858446,1.74803721,82367.0,82366.0,0.00254176]
["bitfinex","BTCUSD",1731328858665,1.62663021,82367.0,82366.0,0.00254176]
["bitfinex","BTCUSD",1731328858870,1.74803721,82367.0,82366.0,0.00254176]
["bitfinex","BTCUSD",1731328859503,1.74803721,82367.0,82366.0,0.00354176]
["bitfinex","BTCUSD",1731328859504,1.74903721,82367.0,82366.0,0.00354176]
["bitfinex","BTCUSD",1731328859727,1.87497942,82367.0,82366.0,0.00354176]
["bitfinex","BTCUSD",1731328859956,1.87397942,82367.0,82366.0,0.00254176]
["bitfinex","BTCUSD",1731328860177,1.62663021,82367.0,82354.0,0.18334607]
["bitfinex","BTCUSD",1731328860399,0.121425,82355.0,82354.0,0.18334607]
["bitfinex","BTCUSD",1731328860629,0.24736721,82355.0,82354.0,0.18334607]
["bitfinex","BTCUSD",1731328860838,0.121428,82353.0,82352.0,0.36429]
["bitfinex","BTCUSD",1731328861056,1.74737021,82353.0,82352.0,0.36429]
["bitfinex","BTCUSD",1731328861266,1.82817021,82353.0,82352.0,0.36429]
["bitfinex","BTCUSD",1731328862619,1.82767021,82353.0,82352.0,0.36429]
["bitfinex","BTCUSD",1731328862835,1.83667021,82353.0,82352.0,0.36529]
["bitfinex","BTCUSD",1731328863255,1.82767021,82353.0,82352.0,0.36429]
["bitfinex","BTCUSD",1731328863463,1.83867021,82353.0,82352.0,0.36529]
["bitfinex","BTCUSD",1731328863734,1.84967021,82353.0,82352.0,0.36629]
["bitfinex","BTCUSD",1731328864151,1.72874221,82353.0,82352.0,0.36629]
["bitfinex","BTCUSD",1731328864367,1.85017021,82353.0,82352.0,0.36629]
["bitfinex","BTCUSD",1731328865016,1.6028,82353.0,82352.0,0.36629]
["bitfinex","BTCUSD",1731328865430,1.5918,82353.0,82352.0,0.36529]
["bitfinex","BTCUSD",1731328865860,1.511,82353.0,82352.0,0.36929458]
["bitfinex","BTCUSD",1731328866290,1.511,82353.0,82352.0,0.49172358]
["bitfinex","BTCUSD",1731328866291,1.522,82353.0,82352.0,0.49172358]
["bitfinex","BTCUSD",1731328866530,1.522,82353.0,82352.0,0.49672358]
["bitfinex","BTCUSD",1731328867197,0.022,82353.0,82352.0,0.51238068]
["bitfinex","BTCUSD",1731328867607,1.511,82353.0,82352.0,0.51138068]
["bitfinex","BTCUSD",1731328867831,1.522,82353.0,82352.0,0.39095168]
["bitfinex","BTCUSD",1731328868074,1.75837021,82353.0,82352.0,0.38495168]
["bitfinex","BTCUSD",1731328868308,1.75837021,82353.0,82352.0,0.41104474]
["bitfinex","BTCUSD",1731328868516,1.76937021,82353.0,82352.0,0.40704016]
["bitfinex","BTCUSD",1731328868969,1.76937021,82353.0,82352.0,0.3809471]
["bitfinex","BTCUSD",1731328868970,1.76005621,82353.0,82352.0,0.3809471]
["bitfinex","BTCUSD",1731328869194,1.502686,82353.0,82352.0,0.3799471]
["bitfinex","BTCUSD",1731328869393,1.502686,82353.0,82352.0,0.5043761]
["bitfinex","BTCUSD",1731328869600,1.501686,82353.0,82352.0,0.50538072]
["bitfinex","BTCUSD",1731328870058,1.522686,82353.0,82352.0,0.50738072]
["bitfinex","BTCUSD",1731328870281,1.512686,82353.0,82352.0,0.50638072]
["bitfinex","BTCUSD",1731328870518,1.512686,82353.0,82352.0,0.51138072]
["bitfinex","BTCUSD",1731328870733,1.514686,82353.0,82352.0,0.51138072]
["bitfinex","BTCUSD",1731328870937,1.512686,82353.0,82352.0,0.51138072]
["bitfinex","BTCUSD",1731328871110,1.512686,82353.0,82352.0,0.53651749]
["bitfinex","BTCUSD",1731328871329,1.501686,82353.0,82352.0,0.53551749]
["bitfinex","BTCUSD",1731328871538,0.003686,82353.0,82352.0,0.53551749]
["bitfinex","BTCUSD",1731328871747,0.003686,82353.0,82352.0,0.63328574]
["bitfinex","BTCUSD",1731328871949,0.001686,82353.0,82352.0,0.53551749]
["bitfinex","BTCUSD",1731328872375,0.001686,82353.0,82352.0,0.51544036]
["bitfinex","BTCUSD",1731328872376,0.003686,82353.0,82352.0,0.51544036]
["bitfinex","BTCUSD",1731328872616,0.003686,82353.0,82352.0,0.54058797]
["bitfinex","BTCUSD",1731328872823,0.001686,82353.0,82352.0,0.63936327]
["bitfinex","BTCUSD",1731328873025,0.001686,82353.0,82352.0,0.63836327]
["bitfinex","BTCUSD",1731328873366,0.000786,82353.0,82352.0,0.63936327]
["bitfinex","BTCUSD",1731328873599,0.000786,82353.0,82352.0,0.63836327]
["bitfinex","BTCUSD",1731328873956,0.000786,82353.0,82352.0,0.63936327]
["bitfinex","BTCUSD",1731328875090,0.000786,82353.0,82352.0,0.63836327]
["bitfinex","BTCUSD",1731328875491,0.000786,82353.0,82352.0,0.64136327]
["bitfinex","BTCUSD",1731328875714,0.000786,82353.0,82352.0,0.54058797]
["bitfinex","BTCUSD",1731328876124,0.000786,82353.0,82352.0,0.54558797]
["bitfinex","BTCUSD",1731328877588,0.000786,82353.0,82352.0,0.54058797]
["bitfinex","BTCUSD",1731328877792,0.000786,82353.0,82352.0,0.41915897]
["bitfinex","BTCUSD",1731328877935,0.000786,82353.0,82352.0,0.41415897]
["bitfinex","BTCUSD",1731328878148,0.000786,82353.0,82352.0,0.54058797]
["bitfinex","BTCUSD",1731328878808,0.000786,82353.0,82352.0,0.41415897]
["bitfinex","BTCUSD",1731328879112,0.000786,82353.0,82352.0,0.54058797]
["bitfinex","BTCUSD",1731328879473,0.000786,82353.0,82352.0,0.41915897]
["bitfinex","BTCUSD",1731328880258,0.000786,82353.0,82352.0,0.54058797]
["bitfinex","BTCUSD",1731328880701,0.000786,82353.0,82352.0,0.49972362]
["bitfinex","BTCUSD",1731328880953,0.000786,82353.0,82352.0,0.50140962]
["bitfinex","BTCUSD",1731328881091,0.000786,82353.0,82352.0,0.37998062]
["bitfinex","BTCUSD",1731328882074,0.000786,82353.0,82352.0,0.50140962]
["bitfinex","BTCUSD",1731328883349,0.000786,82353.0,82352.0,0.37498062]
["bitfinex","BTCUSD",1731328883554,0.46168228,82353.0,82352.0,0.37498062]
["bitfinex","BTCUSD",1731328883767,0.46168228,82353.0,82352.0,0.370976]
["bitfinex","BTCUSD",1731328883925,0.46168228,82353.0,82352.0,0.37429545]
["bitfinex","BTCUSD",1731328884132,0.121443,82343.0,82339.0,0.18334607]
["bitfinex","BTCUSD",1731328884340,0.46091128,82343.0,82342.0,0.00388652]
["bitfinex","BTCUSD",1731328884747,0.46091128,82343.0,82342.0,0.000843]
["bitfinex","BTCUSD",1731328885250,0.46515111,82343.0,82342.0,0.000843]
["bitfinex","BTCUSD",1731328885752,0.63989332,82343.0,82342.0,0.000843]
["bitfinex","BTCUSD",1731328885902,0.28825058,82329.0,82328.0,0.18334607]
["bitfinex","BTCUSD",1731328886089,0.68011886,82329.0,82328.0,0.18334607]
["bitfinex","BTCUSD",1731328886301,0.68011886,82329.0,82328.0,0.18639082]
["bitfinex","BTCUSD",1731328886513,2.14933475,82329.0,82311.0,0.223682]
["bitfinex","BTCUSD",1731328886719,0.05440733,82323.0,82311.0,0.223682]
["bitfinex","BTCUSD",1731328886955,0.0362711,82320.0,82317.0,0.005]
["bitfinex","BTCUSD",1731328887155,0.0362711,82322.0,82319.0,0.223659]
["bitfinex","BTCUSD",1731328887288,0.0362711,82322.0,82321.0,0.121475]
["bitfinex","BTCUSD",1731328887490,0.0362711,82324.0,82322.0,0.121474]
["bitfinex","BTCUSD",1731328887695,0.0362711,82326.0,82320.0,0.218657]
["bitfinex","BTCUSD",1731328887907,0.0362711,82326.0,82323.0,0.00304475]
["bitfinex","BTCUSD",1731328888173,0.0362711,82326.0,82323.0,0.121472]
["bitfinex","BTCUSD",1731328888516,0.12594221,82328.0,82324.0,0.00304483]
["bitfinex","BTCUSD",1731328888717,0.121469,82325.0,82324.0,0.00304483]
["bitfinex","BTCUSD",1731328889029,0.121469,82325.0,82319.0,0.005]
["bitfinex","BTCUSD",1731328889030,0.121477,82320.0,82319.0,0.005]
["bitfinex","BTCUSD",1731328889238,0.12594221,82320.0,82319.0,0.005]
["bitfinex","BTCUSD",1731328889445,0.24741921,82320.0,82319.0,0.005]
["bitfinex","BTCUSD",1731328889649,0.49037421,82320.0,82319.0,0.005]
["bitfinex","BTCUSD",1731328890188,0.24741921,82320.0,82319.0,0.005]
["bitfinex","BTCUSD",1731328890641,0.24841921,82320.0,82319.0,0.005]
["bitfinex","BTCUSD",1731328891406,0.24941921,82320.0,82319.0,0.005]
["bitfinex","BTCUSD",1731328891978,0.12794221,82320.0,82319.0,0.005]
["bitfinex","BTCUSD",1731328892208,0.002,82320.0,82319.0,0.006686]
["bitfinex","BTCUSD",1731328892631,0.002,82320.0,82319.0,0.00980709]
["bitfinex","BTCUSD",1731328893244,0.123477,82320.0,82319.0,0.006686]
["bitfinex","BTCUSD",1731328893477,0.002,82320.0,82319.0,0.006686]
["bitfinex","BTCUSD",1731328894377,0.123477,82320.0,82319.0,0.001686]
["bitfinex","BTCUSD",1731328894803,0.002,82320.0,82319.0,0.006686]
["bitfinex","BTCUSD",1731328895280,0.002,82320.0,82319.0,0.00987806]
["bitfinex","BTCUSD",1731328896117,0.002,82320.0,82319.0,0.006686]
["bitfinex","BTCUSD",1731328896342,0.002,82320.0,82319.0,0.00987806]
["bitfinex","BTCUSD",1731328896569,0.002,82320.0,82319.0,0.006686]
["bitfinex","BTCUSD",1731328896786,0.002,82320.0,82319.0,0.00987806]
["bitfinex","BTCUSD",1731328897736,0.002,82320.0,82319.0,0.006686]
["bitfinex","BTCUSD",1731328897948,0.002,82320.0,82319.0,0.00987806]
["bitfinex","BTCUSD",1731328898284,0.002,82320.0,82319.0,0.006686]
["bitfinex","BTCUSD",1731328898912,0.002,82320.0,82319.0,0.00987806]
["bitfinex","BTCUSD",1731328899288,0.002,82320.0,82319.0,0.006686]
["bitfinex","BTCUSD",1731328900380,0.002,82320.0,82319.0,0.00987806]
["bitfinex","BTCUSD",1731328902372,0.26176641,82320.0,82319.0,0.00487806]
["bitfinex","BTCUSD",1731328902618,0.26176641,82320.0,82319.0,0.001686]
["bitfinex","BTCUSD",1731328903033,1.74941921,82320.0,82319.0,0.001686]
["bitfinex","BTCUSD",1731328903867,1.74197175,82320.0,82319.0,0.001686]
["bitfinex","BTCUSD",1731328904289,1.74197175,82320.0,82319.0,0.002686]
["bitfinex","BTCUSD",1731328904290,1.63260254,82320.0,82319.0,0.002686]
["bitfinex","BTCUSD",1731328904941,1.50412554,82320.0,82319.0,0.001686]
["bitfinex","BTCUSD",1731328905161,1.63660254,82320.0,82319.0,0.002686]
["bitfinex","BTCUSD",1731328905630,1.50912554,82320.0,82319.0,0.001686]
["bitfinex","BTCUSD",1731328905875,1.51112554,82320.0,82319.0,0.001686]
["bitfinex","BTCUSD",1731328906488,1.50412554,82320.0,82319.0,0.001686]
["bitfinex","BTCUSD",1731328906698,1.50612554,82320.0,82319.0,0.00338583]
["bitfinex","BTCUSD",1731328906907,1.62760254,82320.0,82319.0,0.00338583]
["bitfinex","BTCUSD",1731328907296,1.62560254,82320.0,82319.0,0.00338583]
["bitfinex","BTCUSD",1731328907523,1.62660254,82320.0,82319.0,0.00338583]
["bitfinex","BTCUSD",1731328907888,1.50512554,82320.0,82319.0,0.00338583]
["bitfinex","BTCUSD",1731328909083,1.501,82320.0,82319.0,0.00338583]
["bitfinex","BTCUSD",1731328909533,1.622477,82320.0,82319.0,0.00338583]
["bitfinex","BTCUSD",1731328910179,1.80630794,82320.0,82319.0,0.00338583]
["bitfinex","BTCUSD",1731328911052,1.74841921,82320.0,82319.0,0.00338583]
["bitfinex","BTCUSD",1731328911266,1.82831921,82320.0,82319.0,0.00338583]
["bitfinex","BTCUSD",1731328914827,1.82916321,82320.0,82319.0,0.00338583]
["bitfinex","BTCUSD",1731328917118,1.74926321,82320.0,82319.0,0.00338583]
["bitfinex","BTCUSD",1731328917565,1.623321,82320.0,82319.0,0.00338583]
["bitfinex","BTCUSD",1731328917791,1.501844,82320.0,82319.0,0.00838583]
["bitfinex","BTCUSD",1731328918210,1.623321,82320.0,82319.0,0.00838583]
["bitfinex","BTCUSD",1731328918620,1.68014307,82320.0,82319.0,0.00838583]
["bitfinex","BTCUSD",1731328918791,1.623321,82320.0,82319.0,0.00838583]
["bitfinex","BTCUSD",1731328922115,1.501844,82320.0,82319.0,0.00838583]
["bitfinex","BTCUSD",1731328922390,1.623321,82320.0,82319.0,0.00838583]
["bitfinex","BTCUSD",1731328923480,1.501844,82320.0,82319.0,0.12986383]
["bitfinex","BTCUSD",1731328923692,1.501844,82320.0,82319.0,0.13186383]
["bitfinex","BTCUSD",1731328923918,1.501844,82320.0,82319.0,0.02713616]
["bitfinex","BTCUSD",1731328924139,1.501844,82320.0,82319.0,0.02415937]
["bitfinex","BTCUSD",1731328924361,1.623321,82320.0,82319.0,0.02415937]
["bitfinex","BTCUSD",1731328924610,1.74926321,82320.0,82319.0,0.02415937]
["bitfinex","BTCUSD",1731328924822,1.74926321,82320.0,82319.0,0.01915937]
["bitfinex","BTCUSD",1731328925060,1.74926321,82320.0,82319.0,0.00338584]
["bitfinex","BTCUSD",1731328926416,1.95210542,82320.0,82319.0,0.00338584]
["bitfinex","BTCUSD",1731328926613,1.95210542,82320.0,82306.0,0.18334607]
["bitfinex","BTCUSD",1731328926614,0.121496,82307.0,82306.0,0.18334607]
["bitfinex","BTCUSD",1731328926826,0.41422579,82307.0,82306.0,0.18334607]
["bitfinex","BTCUSD",1731328927257,0.41422579,82307.0,82306.0,0.005]
["bitfinex","BTCUSD",1731328927258,1.5,82307.0,82306.0,0.005]
["bitfinex","BTCUSD",1731328927745,1.621496,82307.0,82306.0,0.005]
["bitfinex","BTCUSD",1731328927919,1.639496,82307.0,82306.0,0.007]
["bitfinex","BTCUSD",1731328928295,1.509,82307.0,82306.0,0.006]
["bitfinex","BTCUSD",1731328928495,1.517,82307.0,82306.0,0.027775]
["bitfinex","BTCUSD",1731328928693,1.509,82307.0,82306.0,0.19642694]
["bitfinex","BTCUSD",1731328928956,1.509,82307.0,82306.0,0.02974683]
["bitfinex","BTCUSD",1731328929273,1.509,82307.0,82306.0,0.026775]
["bitfinex","BTCUSD",1731328929474,1.517,82307.0,82306.0,0.027775]
["bitfinex","BTCUSD",1731328929930,1.509,82307.0,82306.0,0.026775]
["bitfinex","BTCUSD",1731328930394,1.518,82307.0,82306.0,0.027775]
["bitfinex","BTCUSD",1731328930951,0.018,82307.0,82306.0,0.149272]
["bitfinex","BTCUSD",1731328931172,0.018,82307.0,82306.0,0.151272]
["bitfinex","BTCUSD",1731328931385,0.018,82307.0,82306.0,0.15424857]
["bitfinex","BTCUSD",1731328931751,0.009,82307.0,82306.0,0.15324857]
["bitfinex","BTCUSD",1731328932196,0.009,82307.0,82306.0,0.15624857]
["bitfinex","BTCUSD",1731328932664,1.5,82315.0,82314.0,0.005]
["bitfinex","BTCUSD",1731328932855,1.5,82315.0,82314.0,0.020775]
["bitfinex","BTCUSD",1731328933650,1.5,82315.0,82314.0,0.142261]
["bitfinex","BTCUSD",1731328933875,1.501,82315.0,82314.0,0.02375157]
["bitfinex","BTCUSD",1731328934082,1.501,82315.0,82314.0,0.020775]
["bitfinex","BTCUSD",1731328934299,1.501,82315.0,82314.0,0.142261]
["bitfinex","BTCUSD",1731328934511,1.501,82315.0,82314.0,0.14523757]
["bitfinex","BTCUSD",1731328934710,1.502,82315.0,82314.0,0.02375157]
["bitfinex","BTCUSD",1731328934926,1.502,82315.0,82314.0,0.02875157]
["bitfinex","BTCUSD",1731328935127,1.5,82315.0,82314.0,0.02875157]
["bitfinex","BTCUSD",1731328935331,1.5,82315.0,82314.0,0.028775]
["bitfinex","BTCUSD",1731328935530,1.5,82315.0,82314.0,0.030775]
["bitfinex","BTCUSD",1731328935752,1.5,82315.0,82314.0,0.027775]
["bitfinex","BTCUSD",1731328936586,1.5,82315.0,82314.0,0.025775]
["bitfinex","BTCUSD",1731328936782,1.5,82315.0,82314.0,0.027775]
["bitfinex","BTCUSD",1731328937069,1.5,82315.0,82314.0,0.152261]
["bitfinex","BTCUSD",1731328937278,1.5,82315.0,82314.0,0.030775]
["bitfinex","BTCUSD",1731328937451,1.5,82315.0,82314.0,0.03375157]
["bitfinex","BTCUSD",1731328937858,1.5,82315.0,82314.0,0.03075134]
["bitfinex","BTCUSD",1731328938061,1.5,82315.0,82314.0,0.15223734]
["bitfinex","BTCUSD",1731328938062,1.501,82315.0,82314.0,0.15223734]
["bitfinex","BTCUSD",1731328938263,1.5,82315.0,82314.0,0.15094877]
["bitfinex","BTCUSD",1731328938467,1.5,82315.0,82314.0,0.14894877]
["bitfinex","BTCUSD",1731328938684,1.502,82315.0,82314.0,0.03344229]
["bitfinex","BTCUSD",1731328938835,1.502,82315.0,82314.0,0.15194877]
["bitfinex","BTCUSD",1731328939038,1.502,82315.0,82314.0,0.15492829]
["bitfinex","BTCUSD",1731328939279,1.5,82315.0,82314.0,0.23822682]
["bitfinex","BTCUSD",1731328939601,1.5,82315.0,82314.0,0.34022682]
["bitfinex","BTCUSD",1731328940061,0.03804866,82319.0,82318.0,0.12348]
["bitfinex","BTCUSD",1731328940303,0.03804866,82319.0,82318.0,0.14925477]
["bitfinex","BTCUSD",1731328940522,0.03804866,82319.0,82318.0,0.4681052]
["bitfinex","BTCUSD",1731328940722,0.03804866,82319.0,82318.0,0.68692946]
["bitfinex","BTCUSD",1731328940870,0.03804866,82319.0,82318.0,0.52014188]
["bitfinex","BTCUSD",1731328941276,0.03804866,82319.0,82318.0,0.44905481]
["bitfinex","BTCUSD",1731328941476,0.03804866,82319.0,82318.0,0.45405481]
["bitfinex","BTCUSD",1731328941683,0.03804866,82319.0,82318.0,0.46205481]
["bitfinex","BTCUSD",1731328941906,0.03804866,82319.0,82318.0,0.48723451]
["bitfinex","BTCUSD",1731328942251,0.03804866,82319.0,82318.0,0.48623451]
["bitfinex","BTCUSD",1731328942437,0.03804866,82319.0,82318.0,0.58700036]
["bitfinex","BTCUSD",1731328942836,0.03804866,82319.0,82318.0,0.58500036]
["bitfinex","BTCUSD",1731328943255,0.03804866,82319.0,82318.0,0.54604589]
["bitfinex","BTCUSD",1731328943454,0.03804866,82319.0,82318.0,0.54904589]
["bitfinex","BTCUSD",1731328943662,0.03804866,82319.0,82318.0,0.54604589]
["bitfinex","BTCUSD",1731328944079,0.03804866,82319.0,82318.0,0.54804589]
["bitfinex","BTCUSD",1731328944635,0.03804866,82319.0,82318.0,0.73999791]
["bitfinex","BTCUSD",1731328944636,0.00167376,82319.0,82318.0,0.73999791]
["bitfinex","BTCUSD",1731328944842,0.00167376,82319.0,82318.0,0.83892517]
["bitfinex","BTCUSD",1731328945046,0.00167376,82319.0,82318.0,0.54103759]
["bitfinex","BTCUSD",1731328945242,0.00167376,82319.0,82318.0,0.53703759]
["bitfinex","BTCUSD",1731328945447,0.176968,82329.0,82328.0,0.233465]
["bitfinex","BTCUSD",1731328945627,0.176968,82329.0,82328.0,0.24919226]
["bitfinex","BTCUSD",1731328946012,0.18334607,82338.0,82337.0,0.005]
["bitfinex","BTCUSD",1731328946378,0.000843,82342.0,82338.0,0.005]
["bitfinex","BTCUSD",1731328946597,0.122287,82342.0,82338.0,0.005]
["bitfinex","BTCUSD",1731328946808,0.121446,82341.0,82338.0,0.005]
["bitfinex","BTCUSD",1731328947013,0.121447,82341.0,82338.0,0.00790678]
["bitfinex","BTCUSD",1731328947166,0.000843,82342.0,82338.0,0.00790678]
["bitfinex","BTCUSD",1731328947362,0.000843,82342.0,82338.0,0.12935678]
["bitfinex","BTCUSD",1731328948231,1.502,82339.0,82338.0,0.12935678]
["bitfinex","BTCUSD",1731328948450,1.502,82339.0,82338.0,0.13135678]
["bitfinex","BTCUSD",1731328948662,1.505,82339.0,82338.0,0.12935678]
["bitfinex","BTCUSD",1731328948994,1.505,82339.0,82338.0,0.00790678]
["bitfinex","BTCUSD",1731328949188,1.502,82339.0,82338.0,0.12935678]
["bitfinex","BTCUSD",1731328949376,1.502,82339.0,82338.0,0.12845]
["bitfinex","BTCUSD",1731328949530,1.5,82339.0,82338.0,0.12845]
["bitfinex","BTCUSD",1731328949728,1.5,82339.0,82338.0,0.13130772]
["bitfinex","BTCUSD",1731328949945,1.5,82339.0,82338.0,0.13430772]
["bitfinex","BTCUSD",1731328950337,1.5,82339.0,82338.0,0.13630772]
["bitfinex","BTCUSD",1731328951155,1.5,82339.0,82338.0,0.14130772]
["bitfinex","BTCUSD",1731328951364,1.5,82339.0,82338.0,0.01785772]
["bitfinex","BTCUSD",1731328951795,1.5,82339.0,82338.0,0.015]
["bitfinex","BTCUSD",1731328951956,1.5,82339.0,82338.0,0.13645]
["bitfinex","BTCUSD",1731328952154,1.5,82339.0,82338.0,0.13930772]
["bitfinex","BTCUSD",1731328952591,1.5,82339.0,82338.0,0.01285772]
["bitfinex","BTCUSD",1731328952592,1.621449,82339.0,82338.0,0.01285772]
["bitfinex","BTCUSD",1731328952794,1.621449,82339.0,82338.0,0.00785772]
["bitfinex","BTCUSD",1731328953002,1.74739121,82339.0,82338.0,0.005]
["bitfinex","BTCUSD",1731328953201,1.5,82339.0,82338.0,0.005]
["bitfinex","BTCUSD",1731328953421,1.5,82339.0,82338.0,0.01]
["bitfinex","BTCUSD",1731328953636,1.5,82339.0,82338.0,0.13545]
["bitfinex","BTCUSD",1731328953854,1.509,82339.0,82338.0,0.13930772]
["bitfinex","BTCUSD",1731328954076,1.509,82339.0,82338.0,0.19496269]
["bitfinex","BTCUSD",1731328954292,1.513,82339.0,82338.0,0.13730772]
["bitfinex","BTCUSD",1731328954729,1.5,82339.0,82338.0,0.13630772]
["bitfinex","BTCUSD",1731328955138,1.5,82339.0,82338.0,0.13830772]
["bitfinex","BTCUSD",1731328955333,0.000843,82342.0,82341.0,0.133446]
["bitfinex","BTCUSD",1731328955941,0.000843,82342.0,82341.0,0.13630372]
["bitfinex","BTCUSD",1731328956213,0.000843,82342.0,82341.0,0.13430372]
["bitfinex","BTCUSD",1731328956426,0.000843,82342.0,82341.0,0.00785772]
["bitfinex","BTCUSD",1731328956645,0.000843,82342.0,82341.0,0.12930372]
["bitfinex","BTCUSD",1731328956828,0.000843,82342.0,82341.0,0.01085772]
["bitfinex","BTCUSD",1731328956975,0.122287,82342.0,82341.0,0.00585772]
["bitfinex","BTCUSD",1731328957175,0.122287,82342.0,82341.0,0.008]
["bitfinex","BTCUSD",1731328957707,0.122287,82342.0,82341.0,0.003]
["bitfinex","BTCUSD",1731328957908,0.122287,82342.0,82341.0,0.005]
["bitfinex","BTCUSD",1731328958239,0.000843,82342.0,82341.0,0.007]
["bitfinex","BTCUSD",1731328958436,0.122287,82342.0,82341.0,0.007]
["bitfinex","BTCUSD",1731328958848,0.000843,82342.0,82341.0,0.126446]
["bitfinex","BTCUSD",1731328959051,0.003843,82342.0,82341.0,0.131446]
["bitfinex","BTCUSD",1731328959251,0.003843,82342.0,82341.0,0.13630372]
["bitfinex","BTCUSD",1731328960147,0.005843,82342.0,82341.0,0.13630372]
["bitfinex","BTCUSD",1731328960375,0.003843,82342.0,82341.0,0.15200136]
["bitfinex","BTCUSD",1731328960598,0.000843,82342.0,82341.0,0.15200136]
["bitfinex","BTCUSD",1731328960810,0.000843,82342.0,82341.0,0.15700136]
["bitfinex","BTCUSD",1731328961027,0.000843,82342.0,82341.0,0.2211736]
["bitfinex","BTCUSD",1731328961237,0.000843,82342.0,82341.0,0.2241736]
["bitfinex","BTCUSD",1731328961442,0.000843,82342.0,82341.0,0.2221736]
["bitfinex","BTCUSD",1731328961670,0.000843,82342.0,82341.0,0.2241736]
["bitfinex","BTCUSD",1731328961885,0.000843,82342.0,82341.0,0.45254453]
["bitfinex","BTCUSD",1731328962094,0.000843,82342.0,82341.0,0.4802381]
["bitfinex","BTCUSD",1731328962487,0.000843,82342.0,82341.0,0.4843465]
["bitfinex","BTCUSD",1731328962911,0.000843,82342.0,82341.0,0.45296212]
["bitfinex","BTCUSD",1731328963524,0.000843,82342.0,82341.0,0.40806586]
["bitfinex","BTCUSD",1731328963730,0.000843,82342.0,82341.0,0.28212365]
["bitfinex","BTCUSD",1731328963928,0.000843,82342.0,82341.0,0.25500136]
["bitfinex","BTCUSD",1731328964139,0.000843,82342.0,82341.0,0.15500136]
["bitfinex","BTCUSD",1731328964496,0.000843,82342.0,82341.0,0.15000136]
["bitfinex","BTCUSD",1731328964701,0.000843,82342.0,82341.0,0.15500136]
["bitfinex","BTCUSD",1731328964903,0.000843,82342.0,82341.0,0.15300136]
["bitfinex","BTCUSD",1731328965321,0.000843,82342.0,82341.0,0.15500136]
["bitfinex","BTCUSD",1731328965559,0.000843,82342.0,82341.0,0.03355536]
["bitfinex","BTCUSD",1731328965877,0.000843,82342.0,82341.0,0.02369764]
["bitfinex","BTCUSD",1731328965878,0.204387,82342.0,82341.0,0.02369764]
["bitfinex","BTCUSD",1731328966008,0.082943,82342.0,82341.0,0.02869764]
["bitfinex","BTCUSD",1731328966214,0.204387,82342.0,82341.0,0.02869764]
["bitfinex","BTCUSD",1731328966438,0.082943,82342.0,82341.0,0.02869764]
["bitfinex","BTCUSD",1731328966750,1.582943,82342.0,82341.0,0.03154368]
["bitfinex","BTCUSD",1731328966951,1.704387,82342.0,82341.0,0.02569764]
["bitfinex","BTCUSD",1731328967155,1.704387,82342.0,82341.0,0.03069764]
["bitfinex","BTCUSD",1731328967637,1.704387,82342.0,82341.0,0.02572123]
["bitfinex","BTCUSD",1731328967836,1.704387,82342.0,82341.0,0.02956727]
["bitfinex","BTCUSD",1731328968039,1.500843,82342.0,82341.0,0.19935239]
["bitfinex","BTCUSD",1731328968245,1.500843,82342.0,82341.0,0.03056727]
["bitfinex","BTCUSD",1731328968469,1.500843,82342.0,82341.0,0.05572206]
["bitfinex","BTCUSD",1731328968585,1.622287,82342.0,82341.0,0.02772123]
["bitfinex","BTCUSD",1731328968793,1.500843,82342.0,82341.0,0.03056727]
["bitfinex","BTCUSD",1731328969011,1.500843,82342.0,82341.0,0.02772123]
["bitfinex","BTCUSD",1731328969234,1.500843,82342.0,82341.0,0.05572206]
["bitfinex","BTCUSD",1731328970828,1.622287,82342.0,82341.0,0.05572206]
["bitfinex","BTCUSD",1731328971223,1.500843,82342.0,82341.0,0.04787602]
["bitfinex","BTCUSD",1731328971363,1.500843,82342.0,82341.0,0.05287602]
["bitfinex","BTCUSD",1731328971804,0.364309,82348.0,82347.0,0.005]
["bitfinex","BTCUSD",1731328972014,0.364309,82348.0,82347.0,0.02072123]
["bitfinex","BTCUSD",1731328972651,1.864309,82348.0,82347.0,0.02072123]
["bitfinex","BTCUSD",1731328972860,1.820309,82348.0,82347.0,0.02072123]
["bitfinex","BTCUSD",1731328973859,1.506,82348.0,82347.0,0.02172123]
["bitfinex","BTCUSD",1731328974063,1.506,82348.0,82347.0,0.06339765]
["bitfinex","BTCUSD",1731328974261,1.512,82348.0,82347.0,0.06639765]
["bitfinex","BTCUSD",1731328974469,1.512,82348.0,82347.0,0.03256727]
["bitfinex","BTCUSD",1731328974673,1.512,82348.0,82347.0,0.02975222]
["bitfinex","BTCUSD",1731328974881,1.633435,82348.0,82347.0,0.03088788]
["bitfinex","BTCUSD",1731328975083,1.512,82348.0,82347.0,0.02888788]
["bitfinex","BTCUSD",1731328975876,1.633435,82348.0,82347.0,0.02888788]
["bitfinex","BTCUSD",1731328978001,1.633435,82348.0,82347.0,0.02388788]
["bitfinex","BTCUSD",1731328978205,1.633435,82348.0,82347.0,0.01888788]
["bitfinex","BTCUSD",1731328980001,1.633435,82348.0,82347.0,0.00313566]
["bitfinex","BTCUSD",1731328980445,1.633435,82348.0,82347.0,0.01889193]
["bitfinex","BTCUSD",1731328980779,1.633435,82348.0,82347.0,0.14532893]
["bitfinex","BTCUSD",1731328980780,1.512,82348.0,82347.0,0.14532893]
["bitfinex","BTCUSD",1731328980991,1.512,82348.0,82347.0,0.14732893]
["bitfinex","BTCUSD",1731328981206,1.512,82348.0,82347.0,0.02673763]
["bitfinex","BTCUSD",1731328981438,1.633435,82348.0,82347.0,0.02673763]
["bitfinex","BTCUSD",1731328981664,1.633435,82348.0,82347.0,0.01889261]
["bitfinex","BTCUSD",1731328981865,1.633435,82348.0,82347.0,0.00313566]
["bitfinex","BTCUSD",1731328982404,1.633435,82348.0,82347.0,0.01889328]
["bitfinex","BTCUSD",1731328982974,1.633435,82348.0,82347.0,0.00313566]
["bitfinex","BTCUSD",1731328983287,1.66972545,82348.0,82347.0,0.00313566]
["bitfinex","BTCUSD",1731328983508,1.633435,82348.0,82347.0,0.00313566]
["bitfinex","BTCUSD",1731328983748,2.01877437,82348.0,82347.0,0.00313566]
["bitfinex","BTCUSD",1731328983956,2.01877437,82348.0,82320.0,0.00615459]
["bitfinex","BTCUSD",1731328983957,0.197862,82330.0,82321.0,0.005]
["bitfinex","BTCUSD",1731328984139,0.56133351,82330.0,82320.0,0.00415459]
["bitfinex","BTCUSD",1731328984636,1.88660402,82330.0,82325.0,0.005]
["bitfinex","BTCUSD",1731328984843,0.09083611,82330.0,82329.0,0.135151]
["bitfinex","BTCUSD",1731328985066,0.05450157,82330.0,82329.0,0.15090335]
["bitfinex","BTCUSD",1731328985320,0.05450157,82330.0,82329.0,0.21022259]
["bitfinex","BTCUSD",1731328985545,0.06350157,82330.0,82329.0,0.21122259]
["bitfinex","BTCUSD",1731328985958,0.06350157,82330.0,82329.0,0.33422259]
["bitfinex","BTCUSD",1731328986185,0.06350157,82330.0,82329.0,0.49036751]
["bitfinex","BTCUSD",1731328986406,0.06350157,82330.0,82329.0,0.57246751]
["bitfinex","BTCUSD",1731328986634,0.009,82330.0,82329.0,0.57246751]
["bitfinex","BTCUSD",1731328986866,0.014,82330.0,82329.0,0.57246751]
["bitfinex","BTCUSD",1731328987298,0.18334607,82340.0,82339.0,0.156449]
["bitfinex","BTCUSD",1731328987719,0.000844,82348.0,82344.0,0.002]
["bitfinex","BTCUSD",1731328987945,0.000844,82348.0,82347.0,0.131437]
["bitfinex","BTCUSD",1731328988367,0.000844,82348.0,82347.0,0.14716999]
["bitfinex","BTCUSD",1731328988574,0.000844,82348.0,82347.0,0.17234256]
["bitfinex","BTCUSD",1731328989435,0.000844,82348.0,82347.0,0.33463622]
["bitfinex","BTCUSD",1731328989850,0.000844,82348.0,82347.0,0.29534256]
["bitfinex","BTCUSD",1731328990526,0.000844,82348.0,82347.0,0.30134256]
["bitfinex","BTCUSD",1731328990752,0.000844,82348.0,82347.0,0.30034256]
["bitfinex","BTCUSD",1731328990972,0.000844,82348.0,82347.0,0.29734256]
["bitfinex","BTCUSD",1731328991176,0.000844,82348.0,82347.0,0.30334256]
["bitfinex","BTCUSD",1731328992266,0.000844,82348.0,82347.0,0.30134256]
["bitfinex","BTCUSD",1731328992627,0.001344,82348.0,82347.0,0.30134256]
["bitfinex","BTCUSD",1731328994640,0.001344,82348.0,82347.0,0.37681177]
["bitfinex","BTCUSD",1731328994846,0.001344,82348.0,82347.0,0.30134256]
["bitfinex","BTCUSD",1731328995470,0.001344,82348.0,82347.0,0.30334256]
["bitfinex","BTCUSD",1731328996296,0.001344,82348.0,82347.0,0.30034256]
["bitfinex","BTCUSD",1731328996498,0.001344,82348.0,82347.0,0.30334256]
["bitfinex","BTCUSD",1731328997120,0.001344,82348.0,82347.0,0.30034256]
["bitfinex","BTCUSD",1731328997319,0.001344,82348.0,82347.0,0.30334256]
["bitfinex","BTCUSD",1731328997883,0.001344,82348.0,82347.0,0.27985799]
["bitfinex","BTCUSD",1731328998110,0.001344,82348.0,82347.0,0.30503056]
["bitfinex","BTCUSD",1731328998318,0.001344,82348.0,82347.0,0.30500953]
["bitfinex","BTCUSD",1731328998535,0.001344,82348.0,82347.0,0.30300953]
["bitfinex","BTCUSD",1731328998751,0.001344,82348.0,82347.0,0.2548495]
["bitfinex","BTCUSD",1731328998981,0.001344,82348.0,82347.0,0.2778495]
["bitfinex","BTCUSD",1731329000708,0.001344,82348.0,82347.0,0.1778495]
["bitfinex","BTCUSD",1731329001118,0.001344,82348.0,82347.0,0.1798495]
["bitfinex","BTCUSD",1731329001608,0.001344,82348.0,82347.0,0.164125]
["bitfinex","BTCUSD",1731329001802,0.001344,82348.0,82347.0,0.17985169]
["bitfinex","BTCUSD",1731329002438,0.001344,82348.0,82347.0,0.17785169]
["bitfinex","BTCUSD",1731329002733,0.001344,82348.0,82347.0,0.05641469]
["bitfinex","BTCUSD",1731329002985,0.001344,82348.0,82347.0,0.05041469]
["bitfinex","BTCUSD",1731329003238,0.205079,82348.0,82347.0,0.04841469]
["bitfinex","BTCUSD",1731329003449,0.083644,82348.0,82347.0,0.05641469]
["bitfinex","BTCUSD",1731329003658,0.083644,82348.0,82347.0,0.014688]
["bitfinex","BTCUSD",1731329003861,0.083644,82348.0,82347.0,0.02840512]
["bitfinex","BTCUSD",1731329004080,0.083644,82348.0,82347.0,0.03040528]
["bitfinex","BTCUSD",1731329004292,0.083644,82348.0,82347.0,0.02740528]
["bitfinex","BTCUSD",1731329004495,0.083644,82348.0,82347.0,0.03240528]
["bitfinex","BTCUSD",1731329004720,0.205079,82348.0,82347.0,0.02540528]
["bitfinex","BTCUSD",1731329004930,0.205079,82348.0,82347.0,0.02240528]
["bitfinex","BTCUSD",1731329005137,0.083644,82348.0,82347.0,0.02740528]
["bitfinex","BTCUSD",1731329005343,0.083644,82348.0,82347.0,0.006688]
["bitfinex","BTCUSD",1731329005548,0.083644,82348.0,82347.0,0.02740641]
["bitfinex","BTCUSD",1731329005751,0.205079,82348.0,82347.0,0.006688]
["bitfinex","BTCUSD",1731329006007,0.205079,82348.0,82347.0,0.0174091]
["bitfinex","BTCUSD",1731329006199,0.205079,82348.0,82347.0,0.006688]
["bitfinex","BTCUSD",1731329006599,0.205079,82348.0,82347.0,0.007688]
["bitfinex","BTCUSD",1731329006600,1.705079,82348.0,82347.0,0.007688]
["bitfinex","BTCUSD",1731329007042,1.705079,82348.0,82347.0,0.006688]
["bitfinex","BTCUSD",1731329007278,1.710079,82348.0,82347.0,0.006688]
["bitfinex","BTCUSD",1731329007409,1.705079,82348.0,82347.0,0.006688]
["bitfinex","BTCUSD",1731329007612,1.708079,82348.0,82347.0,0.006688]
["bitfinex","BTCUSD",1731329008201,1.708079,82348.0,82347.0,0.001688]
["bitfinex","BTCUSD",1731329008679,1.77841409,82348.0,82347.0,0.001688]
["bitfinex","BTCUSD",1731329008860,1.74440321,82348.0,82347.0,0.001688]
["bitfinex","BTCUSD",1731329009081,1.88550753,82348.0,82347.0,0.001688]
["bitfinex","BTCUSD",1731329009220,2.01093153,82348.0,82347.0,0.001688]
["bitfinex","BTCUSD",1731329009471,2.01393153,82348.0,82347.0,0.001688]
["bitfinex","BTCUSD",1731329010000,2.01093153,82348.0,82347.0,0.001688]
["bitfinex","BTCUSD",1731329010201,2.01493153,82348.0,82347.0,0.001688]
["bitfinex","BTCUSD",1731329010377,2.01793153,82348.0,82347.0,0.001688]
["bitfinex","BTCUSD",1731329010793,1.88898932,82348.0,82347.0,0.001688]
["bitfinex","BTCUSD",1731329011003,1.79840582,82348.0,82347.0,0.001688]
["bitfinex","BTCUSD",1731329011203,1.630779,82348.0,82347.0,0.006688]
["bitfinex","BTCUSD",1731329011399,1.68526499,82348.0,82347.0,0.006688]
["bitfinex","BTCUSD",1731329011647,1.630779,82348.0,82347.0,0.006688]
["bitfinex","BTCUSD",1731329013966,1.509344,82348.0,82347.0,0.006688]
["bitfinex","BTCUSD",1731329014344,1.630779,82348.0,82347.0,0.006688]
["bitfinex","BTCUSD",1731329018204,1.509344,82348.0,82347.0,0.006688]
["bitfinex","BTCUSD",1731329018398,1.509344,82348.0,82347.0,0.128125]
["bitfinex","BTCUSD",1731329018627,1.509344,82348.0,82347.0,0.14584095]
["bitfinex","BTCUSD",1731329018804,1.509344,82348.0,82347.0,0.15084095]
["bitfinex","BTCUSD",1731329019209,1.509344,82348.0,82347.0,0.1508379]
["bitfinex","BTCUSD",1731329019617,1.505344,82348.0,82347.0,0.17597686]
["bitfinex","BTCUSD",1731329019967,1.505344,82348.0,82347.0,0.17797686]
["bitfinex","BTCUSD",1731329020140,1.501344,82348.0,82347.0,0.17797686]
["bitfinex","BTCUSD",1731329020294,1.501344,82348.0,82347.0,0.17597686]
["bitfinex","BTCUSD",1731329020498,1.501344,82348.0,82347.0,0.17797686]
["bitfinex","BTCUSD",1731329020731,1.501344,82348.0,82347.0,0.17597686]
["bitfinex","BTCUSD",1731329020926,1.501344,82348.0,82347.0,0.17397686]
["bitfinex","BTCUSD",1731329021144,1.501344,82348.0,82347.0,0.17897686]
["bitfinex","BTCUSD",1731329021285,1.501344,82348.0,82347.0,0.05553986]
["bitfinex","BTCUSD",1731329021910,1.501344,82348.0,82347.0,0.17397686]
["bitfinex","BTCUSD",1731329022177,1.501344,82348.0,82347.0,0.1508379]
["bitfinex","BTCUSD",1731329022418,1.501344,82348.0,82347.0,0.17898025]
["bitfinex","BTCUSD",1731329022785,1.501344,82348.0,82347.0,0.17598025]
["bitfinex","BTCUSD",1731329023558,1.501344,82348.0,82347.0,0.17398025]
["bitfinex","BTCUSD",1731329023780,1.501344,82348.0,82347.0,0.17698025]
["bitfinex","BTCUSD",1731329024403,1.501344,82348.0,82347.0,0.18198025]
["bitfinex","BTCUSD",1731329024812,1.501344,82348.0,82347.0,0.17998025]
["bitfinex","BTCUSD",1731329026119,0.000786,82353.0,82350.0,0.121431]
["bitfinex","BTCUSD",1731329026322,0.000786,82353.0,82351.0,0.0157129]
["bitfinex","BTCUSD",1731329026535,0.18334607,82360.0,82357.0,0.005]
["bitfinex","BTCUSD",1731329026885,0.04036076,82361.0,82359.0,0.005]
["bitfinex","BTCUSD",1731329027102,0.15772852,82363.0,82359.0,0.005]
["bitfinex","BTCUSD",1731329027305,1.5,82360.0,82359.0,0.005]
["bitfinex","BTCUSD",1731329027509,1.5,82360.0,82359.0,0.14213023]
["bitfinex","BTCUSD",1731329027703,1.5,82360.0,82359.0,0.02071123]
["bitfinex","BTCUSD",1731329027922,1.501,82360.0,82359.0,0.02071123]
["bitfinex","BTCUSD",1731329028203,1.5,82360.0,82359.0,0.02071123]
["bitfinex","BTCUSD",1731329028561,1.624418,82360.0,82359.0,0.02071123]
["bitfinex","BTCUSD",1731329028955,1.624418,82360.0,82359.0,0.01571123]
["bitfinex","BTCUSD",1731329029159,1.624418,82360.0,82353.0,0.005]
["bitfinex","BTCUSD",1731329029357,0.121427,82354.0,82353.0,0.005]
["bitfinex","BTCUSD",1731329029601,0.121427,82354.0,82353.0,0.02071414]
["bitfinex","BTCUSD",1731329029832,1.5,82354.0,82353.0,0.02071414]
["bitfinex","BTCUSD",1731329030236,1.5,82354.0,82353.0,0.14214214]
["bitfinex","BTCUSD",1731329030446,1.5,82354.0,82353.0,0.14414214]
["bitfinex","BTCUSD",1731329030717,1.5,82354.0,82353.0,0.14614214]
["bitfinex","BTCUSD",1731329030882,1.5,82354.0,82353.0,0.14414214]
["bitfinex","BTCUSD",1731329031080,1.5,82354.0,82353.0,0.14614214]
["bitfinex","BTCUSD",1731329031390,1.5,82354.0,82353.0,0.02271414]
["bitfinex","BTCUSD",1731329031794,1.5,82354.0,82353.0,0.007]
["bitfinex","BTCUSD",1731329031946,1.621427,82354.0,82353.0,0.0177146]
["bitfinex","BTCUSD",1731329032352,1.621427,82354.0,82353.0,0.0197146]
["bitfinex","BTCUSD",1731329033047,1.621427,82354.0,82353.0,0.0177146]
["bitfinex","BTCUSD",1731329033254,1.621427,82354.0,82353.0,0.01858811]
["bitfinex","BTCUSD",1731329033465,1.621427,82354.0,82353.0,0.02558811]
["bitfinex","BTCUSD",1731329033958,1.621427,82354.0,82353.0,0.01658811]
["bitfinex","BTCUSD",1731329034092,1.623427,82354.0,82353.0,0.00187351]
["bitfinex","BTCUSD",1731329034306,1.502,82354.0,82353.0,0.00087351]
["bitfinex","BTCUSD",1731329034506,1.623427,82354.0,82353.0,0.01658916]
["bitfinex","BTCUSD",1731329034719,1.625427,82354.0,82353.0,0.01658916]
["bitfinex","BTCUSD",1731329035127,0.125427,82354.0,82353.0,0.01658916]
["bitfinex","BTCUSD",1731329035536,1.625427,82354.0,82353.0,0.01658916]
["bitfinex","BTCUSD",1731329035902,1.625427,82354.0,82353.0,0.00087351]
["bitfinex","BTCUSD",1731329035903,1.87416921,82354.0,82353.0,0.00087351]
["bitfinex","BTCUSD",1731329036029,2.00835566,82354.0,82353.0,0.00087351]
["bitfinex","BTCUSD",1731329037356,2.09922539,82354.0,82353.0,0.00087351]
["bitfinex","BTCUSD",1731329038150,1.87416921,82354.0,82353.0,0.00087351]
["bitfinex","BTCUSD",1731329038513,2.09920746,82354.0,82353.0,0.00087351]
["bitfinex","BTCUSD",1731329038713,1.97325879,82354.0,82353.0,0.00087351]
["bitfinex","BTCUSD",1731329039075,1.88239422,82354.0,82353.0,0.00087351]
["bitfinex","BTCUSD",1731329040527,2.00833643,82354.0,82353.0,0.00087351]
["bitfinex","BTCUSD",1731329043290,2.0992109,82354.0,82353.0,0.00087351]
["bitfinex","BTCUSD",1731329043496,2.00833643,82354.0,82353.0,0.00087351]
["bitfinex","BTCUSD",1731329043697,1.97327424,82354.0,82353.0,0.00087351]
["bitfinex","BTCUSD",1731329043894,1.88239422,82354.0,82353.0,0.00087351]
["bitfinex","BTCUSD",1731329044292,1.90889677,82354.0,82353.0,0.00087351]
["bitfinex","BTCUSD",1731329044828,1.83619422,82354.0,82353.0,0.00087351]
["bitfinex","BTCUSD",1731329045005,1.75655392,82354.0,82353.0,0.01658916]
["bitfinex","BTCUSD",1731329045610,1.83621887,82354.0,82353.0,0.01658916]
["bitfinex","BTCUSD",1731329045813,1.90892142,82354.0,82353.0,0.00087351]
["bitfinex","BTCUSD",1731329046160,1.702027,82354.0,82353.0,0.01658965]
["bitfinex","BTCUSD",1731329046376,1.702027,82354.0,82353.0,0.01827765]
["bitfinex","BTCUSD",1731329047020,1.55853122,82354.0,82353.0,0.02327765]
["bitfinex","BTCUSD",1731329047973,1.504,82354.0,82353.0,0.02327765]
["bitfinex","BTCUSD",1731329048334,1.625427,82354.0,82353.0,0.02327765]
["bitfinex","BTCUSD",1731329048541,1.75963194,82354.0,82353.0,0.02327765]
["bitfinex","BTCUSD",1731329048681,1.625427,82354.0,82353.0,0.02327765]
["bitfinex","BTCUSD",1731329049105,1.67996134,82354.0,82353.0,0.02327765]
["bitfinex","BTCUSD",1731329049515,1.55853487,82354.0,82353.0,0.02328325]
["bitfinex","BTCUSD",1731329049725,1.504,82354.0,82353.0,0.02328325]
["bitfinex","BTCUSD",1731329049947,1.625427,82354.0,82353.0,0.02328325]
["bitfinex","BTCUSD",1731329050539,1.67996124,82354.0,82353.0,0.02328325]
["bitfinex","BTCUSD",1731329050764,1.504,82354.0,82353.0,0.02328325]
["bitfinex","BTCUSD",1731329050997,0.121424,82356.0,82353.0,0.02328325]
["bitfinex","BTCUSD",1731329051174,0.121424,82356.0,82355.0,0.005]
["bitfinex","BTCUSD",1731329051384,0.121424,82356.0,82355.0,0.02159525]
["bitfinex","BTCUSD",1731329051737,0.121424,82356.0,82355.0,0.03606687]
["bitfinex","BTCUSD",1731329051935,0.121424,82356.0,82355.0,0.02159525]
["bitfinex","BTCUSD",1731329052087,1.621424,82356.0,82355.0,0.02442245]
["bitfinex","BTCUSD",1731329052320,1.65777925,82356.0,82355.0,0.02159525]
["bitfinex","BTCUSD",1731329052522,1.621424,82356.0,82355.0,0.00587351]
["bitfinex","BTCUSD",1731329052723,1.621424,82356.0,82355.0,0.02159508]
["bitfinex","BTCUSD",1731329052926,1.622424,82356.0,82355.0,0.00587351]
["bitfinex","BTCUSD",1731329053126,1.624424,82356.0,82355.0,0.00587351]
["bitfinex","BTCUSD",1731329053330,1.66078104,82356.0,82355.0,0.00587351]
["bitfinex","BTCUSD",1731329053531,1.65878104,82356.0,82355.0,0.00587351]
["bitfinex","BTCUSD",1731329053954,1.621424,82356.0,82355.0,0.00087351]
["bitfinex","BTCUSD",1731329054238,1.74736621,82356.0,82355.0,0.00087351]
["bitfinex","BTCUSD",1731329054447,1.622424,82356.0,82355.0,0.00087351]
["bitfinex","BTCUSD",1731329054645,1.621424,82356.0,82355.0,0.00087351]
["bitfinex","BTCUSD",1731329054773,1.65778104,82356.0,82355.0,0.00087351]
["bitfinex","BTCUSD",1731329054980,1.66178104,82356.0,82355.0,0.00087351]
["bitfinex","BTCUSD",1731329055177,1.65778104,82356.0,82355.0,0.00087351]
["bitfinex","BTCUSD",1731329055395,1.66178139,82356.0,82355.0,0.00087351]
["bitfinex","BTCUSD",1731329055592,1.625424,82356.0,82355.0,0.00087351]
["bitfinex","BTCUSD",1731329055980,1.624924,82356.0,82355.0,0.00087351]
["bitfinex","BTCUSD",1731329056201,1.625924,82356.0,82355.0,0.00087351]
["bitfinex","BTCUSD",1731329057503,1.624924,82356.0,82355.0,0.00087351]
["bitfinex","BTCUSD",1731329057838,1.628924,82356.0,82355.0,0.00087351]
["bitfinex","BTCUSD",1731329061063,1.76317195,82356.0,82355.0,0.00087351]
["bitfinex","BTCUSD",1731329061473,0.129424,82356.0,82355.0,0.00087351]
["bitfinex","BTCUSD",1731329061907,0.008,82356.0,82355.0,0.14719796]
["bitfinex","BTCUSD",1731329062142,0.008,82356.0,82355.0,0.14996658]
["bitfinex","BTCUSD",1731329062381,0.008,82356.0,82355.0,0.15281088]
["bitfinex","BTCUSD",1731329062793,0.004,82356.0,82355.0,0.15281088]
["bitfinex","BTCUSD",1731329063038,0.004,82356.0,82355.0,0.15581088]
["bitfinex","BTCUSD",1731329063258,0.004,82356.0,82355.0,0.23879531]
["bitfinex","BTCUSD",1731329063476,0.004,82356.0,82355.0,0.22312722]
["bitfinex","BTCUSD",1731329063706,0.000844,82358.0,82357.0,0.121422]
["bitfinex","BTCUSD",1731329063886,0.000844,82358.0,82357.0,0.14295751]
["bitfinex","BTCUSD",1731329064325,0.122265,82358.0,82357.0,0.02437981]
["bitfinex","BTCUSD",1731329064756,0.122265,82358.0,82357.0,0.02153551]
["bitfinex","BTCUSD",1731329064977,0.122265,82358.0,82357.0,0.00787349]
["bitfinex","BTCUSD",1731329065193,0.122265,82358.0,82357.0,0.02153609]
["bitfinex","BTCUSD",1731329065414,0.122265,82358.0,82357.0,0.02253609]
["bitfinex","BTCUSD",1731329065638,0.122265,82358.0,82357.0,0.01187349]
["bitfinex","BTCUSD",1731329065854,1.622265,82358.0,82357.0,0.00587349]
["bitfinex","BTCUSD",1731329066075,1.625265,82358.0,82357.0,0.01087349]
["bitfinex","BTCUSD",1731329066319,1.628265,82358.0,82357.0,0.01087349]
["bitfinex","BTCUSD",1731329066529,1.628265,82358.0,82357.0,0.02653619]
["bitfinex","BTCUSD",1731329066959,0.006,82358.0,82357.0,0.02653619]
["bitfinex","BTCUSD",1731329067172,0.127421,82358.0,82357.0,0.02653619]
["bitfinex","BTCUSD",1731329067986,1.627421,82358.0,82357.0,0.02938049]
["bitfinex","BTCUSD",1731329068196,1.627421,82358.0,82357.0,0.02653568]
["bitfinex","BTCUSD",1731329068869,1.627421,82358.0,82357.0,0.02653567]
["bitfinex","BTCUSD",1731329070336,1.628265,82358.0,82357.0,0.02653567]
["bitfinex","BTCUSD",1731329071519,1.628265,82358.0,82357.0,0.02653503]
["bitfinex","BTCUSD",1731329071736,1.628265,82358.0,82357.0,0.02153503]
["bitfinex","BTCUSD",1731329071962,1.628265,82358.0,82357.0,0.02653503]
["bitfinex","BTCUSD",1731329072142,1.628265,82358.0,82357.0,0.02153503]
["bitfinex","BTCUSD",1731329073340,1.707365,82358.0,82357.0,0.01653503]
["bitfinex","BTCUSD",1731329073788,1.707365,82358.0,82357.0,0.00087348]
["bitfinex","BTCUSD",1731329074918,1.93330721,82358.0,82357.0,0.00087348]
["bitfinex","BTCUSD",1731329075186,2.18838874,82358.0,82357.0,0.00087348]
["bitfinex","BTCUSD",1731329075406,0.348635,82348.0,82347.0,0.001688]
["bitfinex","BTCUSD",1731329075610,0.348635,82348.0,82309.0,0.18334607]
["bitfinex","BTCUSD",1731329075611,0.41697026,82341.0,82325.0,0.01]
["bitfinex","BTCUSD",1731329075834,0.67717285,82341.0,82325.0,0.01]
["bitfinex","BTCUSD",1731329076041,0.121459,82332.0,82331.0,0.18834607]
["bitfinex","BTCUSD",1731329076242,0.25474221,82341.0,82331.0,0.18834607]
["bitfinex","BTCUSD",1731329076243,0.121453,82336.0,82335.0,0.005]
["bitfinex","BTCUSD",1731329076687,0.121453,82336.0,82325.0,0.005]
["bitfinex","BTCUSD",1731329076688,0.121462,82330.0,82329.0,0.006688]
["bitfinex","BTCUSD",1731329077020,0.1578206,82332.0,82331.0,0.005]
["bitfinex","BTCUSD",1731329077225,0.121459,82332.0,82331.0,0.005]
["bitfinex","BTCUSD",1731329077857,0.121459,82332.0,82331.0,0.0183155]
["bitfinex","BTCUSD",1731329078212,0.121459,82332.0,82331.0,0.005]
["bitfinex","BTCUSD",1731329078964,0.121462,82330.0,82329.0,0.001688]
["bitfinex","BTCUSD",1731329079137,0.121462,82330.0,82329.0,0.006688]
["bitfinex","BTCUSD",1731329079945,0.001,82332.0,82329.0,0.006688]
["bitfinex","BTCUSD",1731329080107,0.121462,82330.0,82329.0,0.006688]
["bitfinex","BTCUSD",1731329080313,0.0791,82336.0,82329.0,0.006688]
["bitfinex","BTCUSD",1731329080644,0.03634199,82338.0,82337.0,0.005]
["bitfinex","BTCUSD",1731329080847,0.12145,82338.0,82337.0,0.0181456]
["bitfinex","BTCUSD",1731329081052,0.12145,82338.0,82337.0,0.005]
["bitfinex","BTCUSD",1731329081875,0.12745,82338.0,82337.0,0.006]
["bitfinex","BTCUSD",1731329082088,0.13345,82338.0,82337.0,0.007]
["bitfinex","BTCUSD",1731329083319,0.012,82338.0,82337.0,0.007]
["bitfinex","BTCUSD",1731329083470,0.012,82338.0,82337.0,0.128452]
["bitfinex","BTCUSD",1731329083878,0.03634199,82345.0,82344.0,0.01]
["bitfinex","BTCUSD",1731329084079,0.121437,82347.0,82346.0,0.01]
["bitfinex","BTCUSD",1731329084297,0.121437,82347.0,82346.0,0.0452047]
["bitfinex","BTCUSD",1731329084675,0.00410887,82352.0,82351.0,0.005]
["bitfinex","BTCUSD",1731329084849,0.121425,82356.0,82353.0,0.005]
["bitfinex","BTCUSD",1731329085228,0.121427,82354.0,82353.0,0.005]
["bitfinex","BTCUSD",1731329085437,1.621427,82354.0,82353.0,0.005]
["bitfinex","BTCUSD",1731329086067,0.121429,82352.0,82351.0,0.005]
["bitfinex","BTCUSD",1731329086242,0.121429,82352.0,82351.0,0.01]
["bitfinex","BTCUSD",1731329086839,1.5,82354.0,82350.0,0.005]
["bitfinex","BTCUSD",1731329087058,1.5,82354.0,82333.0,0.22784143]
["bitfinex","BTCUSD",1731329087059,0.0466,82353.0,82339.0,0.01]
["bitfinex","BTCUSD",1731329087257,0.121447,82340.0,82339.0,0.01]
["bitfinex","BTCUSD",1731329087460,0.121447,82340.0,82339.0,0.02562782]
["bitfinex","BTCUSD",1731329088109,0.121447,82340.0,82339.0,0.01]
["bitfinex","BTCUSD",1731329088704,0.125447,82340.0,82339.0,0.1865599]
["bitfinex","BTCUSD",1731329088911,0.129447,82340.0,82339.0,0.1885599]
["bitfinex","BTCUSD",1731329089107,0.129447,82340.0,82339.0,0.1865599]
["bitfinex","BTCUSD",1731329089795,0.125447,82340.0,82339.0,0.1865599]
["bitfinex","BTCUSD",1731329090254,0.127447,82340.0,82339.0,0.1865599]
["bitfinex","BTCUSD",1731329090426,0.121447,82340.0,82339.0,0.1865599]
["bitfinex","BTCUSD",1731329090645,0.123447,82340.0,82339.0,0.1865599]
["bitfinex","BTCUSD",1731329090847,1.625447,82340.0,82339.0,0.1865599]
["bitfinex","BTCUSD",1731329091276,1.623447,82340.0,82339.0,0.1865599]
["bitfinex","BTCUSD",1731329091495,1.625447,82340.0,82339.0,0.1865599]
["bitfinex","BTCUSD",1731329092483,1.625447,82340.0,82339.0,0.01]
["bitfinex","BTCUSD",1731329093366,1.625447,82340.0,82334.0,0.005]
["bitfinex","BTCUSD",1731329093367,0.121455,82335.0,82334.0,0.005]
["bitfinex","BTCUSD",1731329093567,0.121455,82335.0,82334.0,0.01]
["bitfinex","BTCUSD",1731329093984,1.37805124,82340.0,82334.0,0.01]
["bitfinex","BTCUSD",1731329094211,0.242904,82337.0,82335.0,0.005]
["bitfinex","BTCUSD",1731329094423,0.121453,82336.0,82335.0,0.005]
["bitfinex","BTCUSD",1731329094981,0.242904,82337.0,82334.0,0.008]
["bitfinex","BTCUSD",1731329095327,0.121453,82336.0,82335.0,0.005]
["bitfinex","BTCUSD",1731329095752,0.121452,82337.0,82335.0,0.0186151]
["bitfinex","BTCUSD",1731329095921,0.121453,82336.0,82335.0,0.007]
["bitfinex","BTCUSD",1731329096546,0.121453,82336.0,82335.0,0.13954398]
["bitfinex","BTCUSD",1731329096790,1.11333685,82340.0,82335.0,0.14154398]
["bitfinex","BTCUSD",1731329097098,0.121453,82336.0,82335.0,0.002]
["bitfinex","BTCUSD",1731329097302,0.004,82336.0,82335.0,0.0277148]
["bitfinex","BTCUSD",1731329097528,0.004,82336.0,82335.0,0.16478149]
["bitfinex","BTCUSD",1731329097706,1.109263,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731329097951,1.113263,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731329098388,1.109263,82340.0,82339.0,0.13706169]
["bitfinex","BTCUSD",1731329098515,1.109263,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731329098516,1.009263,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731329098723,1.009263,82340.0,82339.0,0.13706345]
["bitfinex","BTCUSD",1731329098922,1.011263,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731329099129,1.011263,82340.0,82339.0,0.20036331]
["bitfinex","BTCUSD",1731329099541,1.009263,82340.0,82339.0,0.01561733]
["bitfinex","BTCUSD",1731329099772,1.009263,82340.0,82337.0,0.005]
["bitfinex","BTCUSD",1731329099773,1.13071,82340.0,82336.0,0.005]
["bitfinex","BTCUSD",1731329099943,1.13071,82340.0,82339.0,0.007]
["bitfinex","BTCUSD",1731329100170,1.009263,82340.0,82339.0,0.007]
["bitfinex","BTCUSD",1731329100514,1.13071,82340.0,82339.0,0.007]
["bitfinex","BTCUSD",1731329100726,1.13071,82340.0,82339.0,0.009]
["bitfinex","BTCUSD",1731329100727,1.009263,82340.0,82339.0,0.009]
["bitfinex","BTCUSD",1731329100934,1.13071,82340.0,82339.0,0.007]
["bitfinex","BTCUSD",1731329101135,1.13071,82340.0,82339.0,0.0226149]
["bitfinex","BTCUSD",1731329101339,1.13571,82340.0,82339.0,0.0226149]
["bitfinex","BTCUSD",1731329101710,1.009263,82340.0,82339.0,0.005]
["bitfinex","BTCUSD",1731329101953,0.0793,82335.0,82331.0,0.005]
["bitfinex","BTCUSD",1731329102147,0.0793,82335.0,82332.0,0.01562214]
["bitfinex","BTCUSD",1731329102648,0.121462,82330.0,82329.0,0.001688]
["bitfinex","BTCUSD",1731329102876,0.121462,82330.0,82329.0,0.01731556]
["bitfinex","BTCUSD",1731329103266,0.28825024,82330.0,82329.0,0.01731556]
["bitfinex","BTCUSD",1731329103443,0.28825024,82330.0,82329.0,0.001688]
["bitfinex","BTCUSD",1731329104261,0.29525024,82330.0,82329.0,0.002688]
["bitfinex","BTCUSD",1731329104485,0.28825024,82330.0,82329.0,0.001688]
["bitfinex","BTCUSD",1731329104708,0.29625024,82330.0,82329.0,0.002688]
["bitfinex","BTCUSD",1731329104912,1.79625024,82330.0,82329.0,0.000688]
["bitfinex","BTCUSD",1731329105847,1.80525024,82330.0,82329.0,0.001688]
["bitfinex","BTCUSD",1731329106065,1.80325024,82330.0,82329.0,0.001688]
["bitfinex","BTCUSD",1731329106298,1.638462,82330.0,82329.0,0.006688]
["bitfinex","BTCUSD",1731329106496,1.638462,82330.0,82329.0,0.130151]
["bitfinex","BTCUSD",1731329106497,0.017,82330.0,82329.0,0.130151]
["bitfinex","BTCUSD",1731329106902,0.017,82330.0,82329.0,0.1922537]
["bitfinex","BTCUSD",1731329107342,0.017,82330.0,82329.0,0.130151]
["bitfinex","BTCUSD",1731329107566,0.017,82330.0,82329.0,0.128151]
["bitfinex","BTCUSD",1731329108397,0.017,82330.0,82329.0,0.135151]
["bitfinex","BTCUSD",1731329108619,0.017,82330.0,82329.0,0.15078113]
["bitfinex","BTCUSD",1731329109201,0.008,82330.0,82329.0,0.14978113]
["bitfinex","BTCUSD",1731329109651,0.008,82330.0,82329.0,0.02431813]
["bitfinex","BTCUSD",1731329109875,0.008,82330.0,82329.0,0.02931813]
["bitfinex","BTCUSD",1731329110076,0.008,82330.0,82329.0,0.15278113]
["bitfinex","BTCUSD",1731329110204,0.18334607,82336.0,82332.0,0.121458]
["bitfinex","BTCUSD",1731329110407,0.18334607,82336.0,82333.0,0.01563013]
["bitfinex","BTCUSD",1731329110607,1.5,82337.0,82334.0,0.01563013]
["bitfinex","BTCUSD",1731329110809,1.5,82337.0,82333.0,0.126457]
["bitfinex","BTCUSD",1731329111010,1.5,82337.0,82336.0,0.126453]
["bitfinex","BTCUSD",1731329111240,1.5,82337.0,82336.0,0.14208055]
["bitfinex","BTCUSD",1731329111851,1.5,82337.0,82336.0,0.14708055]
["bitfinex","BTCUSD",1731329112004,1.501,82337.0,82336.0,0.14708055]
["bitfinex","BTCUSD",1731329112225,0.001,82337.0,82336.0,0.14708055]
["bitfinex","BTCUSD",1731329112423,0.001,82337.0,82336.0,0.22038065]
["bitfinex","BTCUSD",1731329112632,0.004,82337.0,82336.0,0.24538192]
["bitfinex","BTCUSD",1731329112859,0.004,82337.0,82336.0,0.24295317]
["bitfinex","BTCUSD",1731329113086,0.004,82337.0,82336.0,0.39932413]
["bitfinex","BTCUSD",1731329113370,0.003,82337.0,82336.0,0.39689538]
["bitfinex","BTCUSD",1731329113539,0.003,82337.0,82336.0,0.17408182]
["bitfinex","BTCUSD",1731329113797,0.005,82337.0,82336.0,0.17408182]
["bitfinex","BTCUSD",1731329114001,0.003,82337.0,82336.0,0.17408182]
["bitfinex","BTCUSD",1731329114207,0.003,82337.0,82336.0,0.17808182]
["bitfinex","BTCUSD",1731329114617,0.00169,82340.0,82339.0,0.133449]
["bitfinex","BTCUSD",1731329114824,0.00169,82340.0,82339.0,0.14907655]
["bitfinex","BTCUSD",1731329114995,0.00169,82340.0,82339.0,0.17407782]
["bitfinex","BTCUSD",1731329115451,0.00169,82340.0,82339.0,0.52790941]
["bitfinex","BTCUSD",1731329115863,0.00169,82340.0,82339.0,0.42802003]
["bitfinex","BTCUSD",1731329116079,0.00169,82340.0,82339.0,0.27207782]
["bitfinex","BTCUSD",1731329116506,0.00169,82340.0,82339.0,0.17507782]
["bitfinex","BTCUSD",1731329116709,0.00169,82340.0,82339.0,0.18107782]
["bitfinex","BTCUSD",1731329116915,0.00169,82340.0,82339.0,0.15207655]
["bitfinex","BTCUSD",1731329117169,0.00169,82340.0,82339.0,0.24315703]
["bitfinex","BTCUSD",1731329117386,0.00169,82340.0,82339.0,0.15507655]
["bitfinex","BTCUSD",1731329117590,0.00169,82340.0,82339.0,0.1770816]
["bitfinex","BTCUSD",1731329117796,0.00169,82340.0,82339.0,0.1740816]
["bitfinex","BTCUSD",1731329118222,0.00169,82340.0,82339.0,0.1760816]
["bitfinex","BTCUSD",1731329118427,0.00169,82340.0,82339.0,0.2260816]
["bitfinex","BTCUSD",1731329118575,0.00169,82340.0,82339.0,0.183449]
["bitfinex","BTCUSD",1731329118781,0.00169,82340.0,82339.0,0.20292627]
["bitfinex","BTCUSD",1731329118990,0.00169,82340.0,82339.0,0.22793874]
["bitfinex","BTCUSD",1731329119185,0.00169,82340.0,82339.0,0.22593874]
["bitfinex","BTCUSD",1731329119387,0.00169,82340.0,82339.0,0.32510531]
["bitfinex","BTCUSD",1731329119593,0.00169,82340.0,82339.0,0.32410531]
["bitfinex","BTCUSD",1731329119978,0.00169,82340.0,82339.0,0.32810531]
["bitfinex","BTCUSD",1731329120177,0.00169,82340.0,82339.0,0.32410531]
["bitfinex","BTCUSD",1731329120582,0.00169,82340.0,82339.0,0.45904752]
["bitfinex","BTCUSD",1731329120806,0.00169,82340.0,82339.0,0.48204752]
["bitfinex","BTCUSD",1731329121010,0.00169,82340.0,82339.0,0.47504752]
["bitfinex","BTCUSD",1731329121387,0.00169,82340.0,82339.0,0.48204752]
["bitfinex","BTCUSD",1731329121595,0.00169,82340.0,82339.0,0.48004752]
["bitfinex","BTCUSD",1731329121815,0.00169,82340.0,82339.0,0.37788095]
["bitfinex","BTCUSD",1731329122034,0.00169,82340.0,82339.0,0.22693874]
["bitfinex","BTCUSD",1731329122250,0.00169,82340.0,82339.0,0.09848974]
["bitfinex","BTCUSD",1731329122251,0.16847824,82340.0,82339.0,0.09848974]
["bitfinex","BTCUSD",1731329122481,0.28992524,82340.0,82339.0,0.057845]
["bitfinex","BTCUSD",1731329122706,0.28992524,82340.0,82339.0,0.054845]
["bitfinex","BTCUSD",1731329122924,1.78992524,82340.0,82339.0,0.054845]
["bitfinex","BTCUSD",1731329123158,1.78992524,82340.0,82339.0,0.053845]
["bitfinex","BTCUSD",1731329123391,1.78992524,82340.0,82339.0,0.057845]
["bitfinex","BTCUSD",1731329123626,1.78992524,82340.0,82339.0,0.053845]
["bitfinex","BTCUSD",1731329123844,1.82624628,82340.0,82339.0,0.053845]
["bitfinex","BTCUSD",1731329124060,1.83424628,82340.0,82339.0,0.054845]
["bitfinex","BTCUSD",1731329124410,1.79792524,82340.0,82339.0,0.054845]
["bitfinex","BTCUSD",1731329124576,1.83424713,82340.0,82339.0,0.054845]
["bitfinex","BTCUSD",1731329124777,1.78992524,82340.0,82339.0,0.050845]
["bitfinex","BTCUSD",1731329124991,1.8141447,82340.0,82339.0,0.05339712]
["bitfinex","BTCUSD",1731329125426,1.6926977,82340.0,82339.0,0.05839712]
["bitfinex","BTCUSD",1731329125623,1.50969,82340.0,82339.0,0.06373683]
["bitfinex","BTCUSD",1731329125836,1.51969,82340.0,82339.0,0.18618583]
["bitfinex","BTCUSD",1731329126268,1.51169,82340.0,82339.0,0.18518583]
["bitfinex","BTCUSD",1731329126475,0.00169,82340.0,82339.0,0.19118583]
["bitfinex","BTCUSD",1731329126679,0.02169,82340.0,82339.0,0.19318583]
["bitfinex","BTCUSD",1731329126877,0.01369,82340.0,82339.0,0.19218583]
["bitfinex","BTCUSD",1731329127311,0.02169,82340.0,82339.0,0.18684612]
["bitfinex","BTCUSD",1731329127552,0.02169,82340.0,82339.0,0.20246948]
["bitfinex","BTCUSD",1731329127952,0.01369,82340.0,82339.0,0.20046948]
["bitfinex","BTCUSD",1731329128153,0.00169,82340.0,82339.0,0.18484612]
["bitfinex","BTCUSD",1731329128417,0.00169,82340.0,82339.0,0.201465]
["bitfinex","BTCUSD",1731329128619,0.00169,82340.0,82339.0,0.27384691]
["bitfinex","BTCUSD",1731329128823,0.00169,82340.0,82339.0,0.45278017]
["bitfinex","BTCUSD",1731329129205,0.01169,82340.0,82339.0,0.52908017]
["bitfinex","BTCUSD",1731329129483,0.00169,82340.0,82339.0,0.52808017]
["bitfinex","BTCUSD",1731329129729,0.00169,82340.0,82339.0,0.45469826]
["bitfinex","BTCUSD",1731329129931,0.00169,82340.0,82339.0,0.46169826]
["bitfinex","BTCUSD",1731329130439,0.00169,82340.0,82339.0,0.45769826]
["bitfinex","BTCUSD",1731329131188,0.00169,82340.0,82339.0,0.45869826]
["bitfinex","BTCUSD",1731329131603,0.00169,82340.0,82339.0,0.45769826]
["bitfinex","BTCUSD",1731329131997,0.00169,82340.0,82339.0,0.45469826]
["bitfinex","BTCUSD",1731329132437,0.00169,82340.0,82339.0,0.45769826]
["bitfinex","BTCUSD",1731329132799,0.00169,82340.0,82339.0,0.45469826]
["bitfinex","BTCUSD",1731329133216,0.00169,82340.0,82339.0,0.46169826]
["bitfinex","BTCUSD",1731329133444,0.00169,82340.0,82339.0,0.4420582]
["bitfinex","BTCUSD",1731329133657,0.00169,82340.0,82339.0,0.45766384]
["bitfinex","BTCUSD",1731329133857,0.00169,82340.0,82339.0,0.46166384]
["bitfinex","BTCUSD",1731329134067,0.00169,82340.0,82339.0,0.45766384]
["bitfinex","BTCUSD",1731329134275,0.00169,82340.0,82339.0,0.22842163]
["bitfinex","BTCUSD",1731329134474,0.00169,82340.0,82339.0,0.22542163]
["bitfinex","BTCUSD",1731329134893,0.00169,82340.0,82339.0,0.43589944]
["bitfinex","BTCUSD",1731329135560,0.00169,82340.0,82339.0,0.43289944]
["bitfinex","BTCUSD",1731329136036,0.00169,82340.0,82339.0,0.43589944]
["bitfinex","BTCUSD",1731329136266,0.00169,82340.0,82339.0,0.40692957]
["bitfinex","BTCUSD",1731329136414,0.00169,82340.0,82339.0,0.42891875]
["bitfinex","BTCUSD",1731329136622,0.00169,82340.0,82339.0,0.36038315]
["bitfinex","BTCUSD",1731329136825,0.00169,82340.0,82339.0,0.35638315]
["bitfinex","BTCUSD",1731329137033,0.00169,82340.0,82339.0,0.36038315]
["bitfinex","BTCUSD",1731329137352,0.00169,82340.0,82339.0,0.35638315]
["bitfinex","BTCUSD",1731329137783,0.00169,82340.0,82339.0,0.36338315]
["bitfinex","BTCUSD",1731329138204,0.00169,82340.0,82339.0,0.44933773]
["bitfinex","BTCUSD",1731329138586,0.00169,82340.0,82339.0,0.36338315]
["bitfinex","BTCUSD",1731329139027,0.00169,82340.0,82339.0,0.36038315]
["bitfinex","BTCUSD",1731329139231,0.00169,82340.0,82339.0,0.35638315]
["bitfinex","BTCUSD",1731329139488,0.00169,82340.0,82339.0,0.35938315]
["bitfinex","BTCUSD",1731329139700,0.00169,82340.0,82339.0,0.36338315]
["bitfinex","BTCUSD",1731329139906,0.00169,82340.0,82339.0,0.35938315]
["bitfinex","BTCUSD",1731329140118,0.00169,82340.0,82339.0,0.36338315]
["bitfinex","BTCUSD",1731329140606,0.00169,82340.0,82339.0,0.35940999]
["bitfinex","BTCUSD",1731329140828,0.00169,82340.0,82339.0,0.36040999]
["bitfinex","BTCUSD",1731329141040,0.00169,82340.0,82339.0,0.45206932]
["bitfinex","BTCUSD",1731329141448,0.00169,82340.0,82339.0,0.44906932]
["bitfinex","BTCUSD",1731329141666,0.00169,82340.0,82339.0,0.36040999]
["bitfinex","BTCUSD",1731329141855,0.00169,82340.0,82339.0,0.36340999]
["bitfinex","BTCUSD",1731329142254,0.00169,82340.0,82339.0,0.36040999]
["bitfinex","BTCUSD",1731329142492,0.00169,82340.0,82339.0,0.36440999]
["bitfinex","BTCUSD",1731329142853,0.00169,82340.0,82339.0,0.98556932]
["bitfinex","BTCUSD",1731329143052,0.00169,82340.0,82339.0,1.09541821]
["bitfinex","BTCUSD",1731329143290,0.00169,82340.0,82339.0,1.09941821]
["bitfinex","BTCUSD",1731329147444,0.00169,82340.0,82339.0,1.09741821]
["bitfinex","BTCUSD",1731329147652,0.00169,82340.0,82339.0,1.09941821]
["bitfinex","BTCUSD",1731329148738,0.00169,82340.0,82339.0,1.02081821]
["bitfinex","BTCUSD",1731329150495,0.00169,82340.0,82339.0,1.02075231]
["bitfinex","BTCUSD",1731329150715,0.00169,82340.0,82339.0,0.77759298]
["bitfinex","BTCUSD",1731329154066,0.00169,82340.0,82339.0,0.77762033]
["bitfinex","BTCUSD",1731329158231,0.00169,82340.0,82339.0,0.7463882]
["bitfinex","BTCUSD",1731329158863,1.500845,82352.0,82351.0,0.015]
["bitfinex","BTCUSD",1731329159082,0.000845,82352.0,82351.0,0.3255252]
["bitfinex","BTCUSD",1731329159322,0.000845,82352.0,82351.0,0.43143882]
["bitfinex","BTCUSD",1731329159885,0.000845,82352.0,82351.0,0.42643882]
["bitfinex","BTCUSD",1731329160091,0.000845,82352.0,82351.0,0.42943882]
["bitfinex","BTCUSD",1731329160323,0.000845,82352.0,82351.0,0.42443882]
["bitfinex","BTCUSD",1731329160491,0.000845,82352.0,82351.0,0.38883895]
["bitfinex","BTCUSD",1731329160701,0.000845,82352.0,82351.0,0.42949009]
["bitfinex","BTCUSD",1731329161841,0.000845,82352.0,82351.0,0.19263425]
["bitfinex","BTCUSD",1731329162026,0.11026848,82352.0,82351.0,0.19263425]
["bitfinex","BTCUSD",1731329162261,0.23696848,82352.0,82351.0,0.06920325]
["bitfinex","BTCUSD",1731329162460,0.23696848,82352.0,82351.0,0.07320325]
["bitfinex","BTCUSD",1731329162659,0.23696848,82352.0,82351.0,0.06920325]
["bitfinex","BTCUSD",1731329162867,0.127545,82352.0,82351.0,0.06920325]
["bitfinex","BTCUSD",1731329163063,0.127545,82352.0,82351.0,0.04618684]
["bitfinex","BTCUSD",1731329163362,0.127545,82352.0,82351.0,0.02618684]
["bitfinex","BTCUSD",1731329163585,1.580545,82352.0,82351.0,0.22631092]
["bitfinex","BTCUSD",1731329163762,1.500845,82352.0,82351.0,0.17464066]
["bitfinex","BTCUSD",1731329163972,1.507845,82352.0,82351.0,0.17864066]
["bitfinex","BTCUSD",1731329164518,1.507845,82352.0,82351.0,0.17364066]
["bitfinex","BTCUSD",1731329164729,1.507845,82352.0,82351.0,0.17664066]
["bitfinex","BTCUSD",1731329164958,1.500845,82352.0,82351.0,0.17564066]
["bitfinex","BTCUSD",1731329165355,1.506845,82352.0,82351.0,0.30658287]
["bitfinex","BTCUSD",1731329165533,1.500845,82352.0,82351.0,0.30558287]
["bitfinex","BTCUSD",1731329165746,0.000845,82352.0,82351.0,0.30558287]
["bitfinex","BTCUSD",1731329165946,0.007845,82352.0,82351.0,0.30658287]
["bitfinex","BTCUSD",1731329166150,0.000845,82352.0,82351.0,0.38522966]
["bitfinex","BTCUSD",1731329166556,0.013845,82352.0,82351.0,0.38722966]
["bitfinex","BTCUSD",1731329166761,0.007845,82352.0,82351.0,0.38622966]
["bitfinex","BTCUSD",1731329166956,0.000845,82352.0,82351.0,0.30558287]
["bitfinex","BTCUSD",1731329167193,0.000845,82352.0,82351.0,0.30560132]
["bitfinex","BTCUSD",1731329167355,0.000845,82352.0,82351.0,0.30860132]
["bitfinex","BTCUSD",1731329167978,0.000845,82352.0,82351.0,0.31260132]
["bitfinex","BTCUSD",1731329169047,1e-06,82352.0,82351.0,0.48810131]
["bitfinex","BTCUSD",1731329169263,0.05448262,82378.0,82351.0,0.48810131]
["bitfinex","BTCUSD",1731329169264,0.18334607,82374.0,82366.0,0.266409]
["bitfinex","BTCUSD",1731329169493,0.18334607,82374.0,82366.0,0.43357931]
["bitfinex","BTCUSD",1731329169713,0.18334607,82374.0,82366.0,0.29857931]
["bitfinex","BTCUSD",1731329169922,0.0807,82369.0,82366.0,0.1726371]
["bitfinex","BTCUSD",1731329170122,0.0807,82369.0,82366.0,0.0462281]
["bitfinex","BTCUSD",1731329170368,0.0807,82369.0,82366.0,0.02119639]
["bitfinex","BTCUSD",1731329170585,0.202106,82369.0,82366.0,0.02119639]
["bitfinex","BTCUSD",1731329170785,0.0807,82369.0,82366.0,0.02119639]
["bitfinex","BTCUSD",1731329171167,0.0807,82369.0,82366.0,0.14560539]
["bitfinex","BTCUSD",1731329171560,0.0807,82369.0,82366.0,0.02119638]
["bitfinex","BTCUSD",1731329171831,0.003688,82367.0,82366.0,0.02119638]
["bitfinex","BTCUSD",1731329172482,0.173695,82367.0,82366.0,0.01619638]
["bitfinex","BTCUSD",1731329172682,0.246295,82367.0,82366.0,0.00055209]
["bitfinex","BTCUSD",1731329173037,0.249295,82367.0,82366.0,0.00055209]
["bitfinex","BTCUSD",1731329173258,1.749295,82367.0,82366.0,0.00055209]
["bitfinex","BTCUSD",1731329173466,1.80076567,82367.0,82366.0,0.00055209]
["bitfinex","BTCUSD",1731329173677,1.751295,82367.0,82366.0,0.00055209]
["bitfinex","BTCUSD",1731329174233,1.746295,82367.0,82366.0,0.00055209]
["bitfinex","BTCUSD",1731329174486,1.80776567,82367.0,82366.0,0.00155209]
["bitfinex","BTCUSD",1731329174899,1.81176567,82367.0,82366.0,0.00155209]
["bitfinex","BTCUSD",1731329175303,1.80776567,82367.0,82366.0,0.00155209]
["bitfinex","BTCUSD",1731329175503,1.757295,82367.0,82366.0,0.00255209]
["bitfinex","BTCUSD",1731329175951,1.750295,82367.0,82366.0,0.00155209]
["bitfinex","BTCUSD",1731329176161,1.759295,82367.0,82366.0,0.00255209]
["bitfinex","BTCUSD",1731329176452,1.755295,82367.0,82366.0,0.00155209]
["bitfinex","BTCUSD",1731329176660,1.750295,82367.0,82366.0,0.00155209]
["bitfinex","BTCUSD",1731329177112,1.69338318,82367.0,82366.0,0.00755209]
["bitfinex","BTCUSD",1731329177318,1.638888,82367.0,82366.0,0.00755209]
["bitfinex","BTCUSD",1731329177513,1.760295,82367.0,82366.0,0.00755209]
["bitfinex","BTCUSD",1731329177717,1.67521839,82367.0,82366.0,0.00755209]
["bitfinex","BTCUSD",1731329177995,1.67521752,82367.0,82366.0,0.14460297]
["bitfinex","BTCUSD",1731329178210,1.638888,82367.0,82366.0,0.14460297]
["bitfinex","BTCUSD",1731329178445,0.014688,82367.0,82366.0,0.19034597]
["bitfinex","BTCUSD",1731329178863,0.014688,82367.0,82366.0,0.21536824]
["bitfinex","BTCUSD",1731329179147,0.014688,82367.0,82366.0,0.3931823]
["bitfinex","BTCUSD",1731329179583,0.010688,82367.0,82366.0,0.34531045]
["bitfinex","BTCUSD",1731329179801,0.000688,82367.0,82366.0,0.34731045]
["bitfinex","BTCUSD",1731329180005,0.000688,82367.0,82366.0,0.35031044]
["bitfinex","BTCUSD",1731329180366,0.000688,82367.0,82366.0,0.47942722]
["bitfinex","BTCUSD",1731329180589,0.0176065,82380.0,82379.0,0.13139]
["bitfinex","BTCUSD",1731329180794,0.0176065,82380.0,82379.0,0.47003657]
["bitfinex","BTCUSD",1731329181263,0.0176065,82380.0,82379.0,0.28052616]
["bitfinex","BTCUSD",1731329181419,0.0176065,82380.0,82379.0,0.50246393]
["bitfinex","BTCUSD",1731329181640,0.0176065,82380.0,82379.0,0.50003668]
["bitfinex","BTCUSD",1731329181798,0.0176065,82380.0,82379.0,0.30552627]
["bitfinex","BTCUSD",1731329182019,0.0216065,82380.0,82379.0,0.41016346]
["bitfinex","BTCUSD",1731329182237,0.0246065,82380.0,82379.0,0.41016346]
["bitfinex","BTCUSD",1731329182450,0.0246065,82380.0,82379.0,0.41316346]
["bitfinex","BTCUSD",1731329182658,0.0246065,82380.0,82379.0,0.41316345]
["bitfinex","BTCUSD",1731329182861,0.0176065,82380.0,82379.0,0.41216345]
["bitfinex","BTCUSD",1731329183225,0.0176065,82380.0,82379.0,0.41416345]
["bitfinex","BTCUSD",1731329183598,0.0176065,82380.0,82379.0,0.43716345]
["bitfinex","BTCUSD",1731329183804,0.0176065,82380.0,82379.0,0.53716345]
["bitfinex","BTCUSD",1731329183978,0.0176065,82380.0,82379.0,0.53707734]
["bitfinex","BTCUSD",1731329185229,0.0176065,82380.0,82379.0,0.43757141]
["bitfinex","BTCUSD",1731329186910,0.0176065,82380.0,82379.0,0.4375714]
["bitfinex","BTCUSD",1731329187246,0.0176065,82380.0,82379.0,0.43753172]
["bitfinex","BTCUSD",1731329188469,0.0176065,82380.0,82379.0,0.3970155]
["bitfinex","BTCUSD",1731329188676,0.0176065,82380.0,82379.0,0.43751207]
["bitfinex","BTCUSD",1731329188876,0.0184505,82380.0,82379.0,0.51873331]
["bitfinex","BTCUSD",1731329189078,0.0184505,82380.0,82379.0,0.5187333]
["bitfinex","BTCUSD",1731329189449,0.0184505,82380.0,82379.0,0.55922704]
["bitfinex","BTCUSD",1731329190122,0.0184505,82380.0,82379.0,0.54365285]
["bitfinex","BTCUSD",1731329190311,0.0184505,82380.0,82379.0,0.55922336]
["bitfinex","BTCUSD",1731329190768,0.0184505,82380.0,82379.0,0.55922335]
["bitfinex","BTCUSD",1731329192051,0.0184505,82380.0,82379.0,0.51873329]
["bitfinex","BTCUSD",1731329192278,0.0184505,82380.0,82379.0,0.55921114]
["bitfinex","BTCUSD",1731329193581,0.0184505,82380.0,82379.0,0.55920435]
["bitfinex","BTCUSD",1731329193790,0.0184505,82380.0,82379.0,0.43748653]
["bitfinex","BTCUSD",1731329195068,0.17112147,82390.0,82389.0,0.138375]
["bitfinex","BTCUSD",1731329195273,0.17112147,82390.0,82389.0,0.2648692]
["bitfinex","BTCUSD",1731329195497,1.5,82399.0,82396.0,0.005]
["bitfinex","BTCUSD",1731329195657,1.5,82399.0,82396.0,0.00555199]
["bitfinex","BTCUSD",1731329196248,1.621361,82399.0,82396.0,0.00555199]
["bitfinex","BTCUSD",1731329197275,1.5,82399.0,82396.0,0.16488249]
["bitfinex","BTCUSD",1731329197476,0.121362,82398.0,82396.0,0.04351849]
["bitfinex","BTCUSD",1731329197752,0.121363,82397.0,82396.0,0.04351849]
["bitfinex","BTCUSD",1731329197953,0.121363,82397.0,82396.0,0.00555199]
["bitfinex","BTCUSD",1731329198161,0.170063,82397.0,82396.0,0.00655199]
["bitfinex","BTCUSD",1731329198285,0.41355803,82397.0,82396.0,0.00555199]
["bitfinex","BTCUSD",1731329198678,0.246763,82397.0,82396.0,0.00755199]
["bitfinex","BTCUSD",1731329198878,0.246763,82397.0,82396.0,0.00655199]
["bitfinex","BTCUSD",1731329199111,0.246763,82397.0,82396.0,0.00555199]
["bitfinex","BTCUSD",1731329199533,0.1314,82397.0,82396.0,0.00655199]
["bitfinex","BTCUSD",1731329200389,0.1324,82397.0,82396.0,0.00755199]
["bitfinex","BTCUSD",1731329201389,1.6324,82397.0,82396.0,0.00755199]
["bitfinex","BTCUSD",1731329202196,1.753763,82397.0,82396.0,0.00755199]
["bitfinex","BTCUSD",1731329203039,1.87970521,82397.0,82396.0,0.00255199]
["bitfinex","BTCUSD",1731329203460,2.04650024,82397.0,82396.0,0.00255199]
["bitfinex","BTCUSD",1731329203869,0.12139,82379.0,82378.0,0.005]
["bitfinex","BTCUSD",1731329204074,0.121393,82377.0,82376.0,0.18334607]
["bitfinex","BTCUSD",1731329204287,0.121406,82368.0,82367.0,0.18334607]
["bitfinex","BTCUSD",1731329204491,0.121406,82368.0,82363.0,0.005]
["bitfinex","BTCUSD",1731329204492,1.66679503,82368.0,82363.0,0.005]
["bitfinex","BTCUSD",1731329204699,1.66679503,82368.0,82358.0,0.001688]
["bitfinex","BTCUSD",1731329204700,0.0829,82367.0,82360.0,0.005]
["bitfinex","BTCUSD",1731329204922,0.121419,82359.0,82358.0,0.006688]
["bitfinex","BTCUSD",1731329205142,0.169419,82359.0,82358.0,0.001688]
["bitfinex","BTCUSD",1731329205337,0.048,82359.0,82358.0,0.006688]
["bitfinex","BTCUSD",1731329205560,0.0829,82367.0,82366.0,0.005]
["bitfinex","BTCUSD",1731329205760,0.38765307,82367.0,82366.0,0.005]
["bitfinex","BTCUSD",1731329205968,0.204307,82367.0,82366.0,0.005]
["bitfinex","BTCUSD",1731329206822,0.232307,82367.0,82366.0,0.005]
["bitfinex","BTCUSD",1731329207235,0.218307,82367.0,82366.0,0.005]
["bitfinex","BTCUSD",1731329207444,0.224307,82367.0,82366.0,0.005]
["bitfinex","BTCUSD",1731329208082,0.210307,82367.0,82366.0,0.005]
["bitfinex","BTCUSD",1731329208307,0.217307,82367.0,82366.0,0.006]
["bitfinex","BTCUSD",1731329209135,0.0959,82367.0,82366.0,0.006]
["bitfinex","BTCUSD",1731329209901,0.217307,82367.0,82366.0,0.006]
["bitfinex","BTCUSD",1731329211215,1.717307,82367.0,82366.0,0.006]
["bitfinex","BTCUSD",1731329211425,1.5959,82367.0,82366.0,0.006]
["bitfinex","BTCUSD",1731329213411,1.717307,82367.0,82366.0,0.006]
["bitfinex","BTCUSD",1731329214153,1.5959,82367.0,82366.0,0.007688]
["bitfinex","BTCUSD",1731329214562,0.013,82367.0,82366.0,0.129097]
["bitfinex","BTCUSD",1731329214809,0.013,82367.0,82366.0,0.007688]
["bitfinex","BTCUSD",1731329215232,1.513,82367.0,82366.0,0.007688]
["bitfinex","BTCUSD",1731329215602,1.634407,82367.0,82366.0,0.007688]
["bitfinex","BTCUSD",1731329216448,1.513,82367.0,82366.0,0.007688]
["bitfinex","BTCUSD",1731329217072,0.16679503,82371.0,82366.0,0.007688]
["bitfinex","BTCUSD",1731329217218,0.2428,82372.0,82366.0,0.007688]
["bitfinex","BTCUSD",1731329217643,0.121405,82369.0,82366.0,0.007688]
["bitfinex","BTCUSD",1731329217983,1.5,82367.0,82366.0,0.006688]
["bitfinex","BTCUSD",1731329218387,1.5,82367.0,82366.0,0.007688]
["bitfinex","BTCUSD",1731329218784,1.621407,82367.0,82366.0,0.006688]
["bitfinex","BTCUSD",1731329219211,1.754607,82367.0,82366.0,0.002688]
["bitfinex","BTCUSD",1731329219436,2.00649142,82367.0,82366.0,0.003688]
["bitfinex","BTCUSD",1731329219661,2.00649142,82367.0,82358.0,0.001688]
["bitfinex","BTCUSD",1731329219662,0.121419,82359.0,82358.0,0.001688]
["bitfinex","BTCUSD",1731329219871,0.121419,82359.0,82347.0,0.18334607]
["bitfinex","BTCUSD",1731329219872,0.36643003,82348.0,82347.0,0.18334607]
["bitfinex","BTCUSD",1731329220024,0.54037224,82348.0,82347.0,0.18334607]
["bitfinex","BTCUSD",1731329220247,0.121446,82341.0,82339.0,0.000845]
["bitfinex","BTCUSD",1731329220460,0.28824103,82341.0,82339.0,0.000845]
["bitfinex","BTCUSD",1731329221008,1.78824103,82341.0,82339.0,0.000845]
["bitfinex","BTCUSD",1731329221681,1.79424103,82341.0,82340.0,0.00269]
["bitfinex","BTCUSD",1731329221902,1.627446,82341.0,82340.0,0.00269]
["bitfinex","BTCUSD",1731329222125,1.621446,82341.0,82340.0,0.00169]
["bitfinex","BTCUSD",1731329222448,1.627446,82341.0,82340.0,0.00269]
["bitfinex","BTCUSD",1731329222873,1.641446,82341.0,82340.0,0.00369]
["bitfinex","BTCUSD",1731329223072,1.627446,82341.0,82340.0,0.00269]
["bitfinex","BTCUSD",1731329223788,1.506,82341.0,82340.0,0.00269]
["bitfinex","BTCUSD",1731329223988,1.633446,82341.0,82340.0,0.00369]
["bitfinex","BTCUSD",1731329224273,1.627446,82341.0,82340.0,0.00269]
["bitfinex","BTCUSD",1731329224476,1.633446,82341.0,82340.0,0.00269]
["bitfinex","BTCUSD",1731329227796,1.83478821,82341.0,82340.0,0.00269]
["bitfinex","BTCUSD",1731329227997,1.88278821,82341.0,82340.0,0.00269]
["bitfinex","BTCUSD",1731329228237,1.88278821,82341.0,82330.0,0.000845]
["bitfinex","BTCUSD",1731329228238,0.28825503,82331.0,82330.0,0.000845]
["bitfinex","BTCUSD",1731329228472,0.54389724,82331.0,82330.0,0.000845]
["bitfinex","BTCUSD",1731329228679,0.200284,82315.0,82311.0,0.18334607]
["bitfinex","BTCUSD",1731329228879,1.91547903,82315.0,82311.0,0.18334607]
["bitfinex","BTCUSD",1731329229375,1.91547903,82315.0,82307.0,0.005]
["bitfinex","BTCUSD",1731329229600,1.79399503,82315.0,82307.0,0.005]
["bitfinex","BTCUSD",1731329229808,1.91547903,82315.0,82307.0,0.005]
["bitfinex","BTCUSD",1731329230012,1.79399503,82315.0,82307.0,0.005]
["bitfinex","BTCUSD",1731329230388,1.92347903,82315.0,82314.0,0.002688]
["bitfinex","BTCUSD",1731329230873,1.93747903,82315.0,82314.0,0.003688]
["bitfinex","BTCUSD",1731329231244,2.0287795,82315.0,82314.0,0.002688]
["bitfinex","BTCUSD",1731329231484,1.91547903,82315.0,82314.0,0.001688]
["bitfinex","BTCUSD",1731329231659,1.92047903,82315.0,82314.0,0.001688]
["bitfinex","BTCUSD",1731329231863,1.92447903,82315.0,82314.0,0.001688]
["bitfinex","BTCUSD",1731329232204,2.04142124,82315.0,82314.0,0.001688]
["bitfinex","BTCUSD",1731329232400,2.05742124,82315.0,82314.0,0.002688]
["bitfinex","BTCUSD",1731329232615,1.93147903,82315.0,82314.0,0.002688]
["bitfinex","BTCUSD",1731329233286,1.764684,82315.0,82314.0,0.002688]
["bitfinex","BTCUSD",1731329233486,1.93147903,82315.0,82314.0,0.002688]
["bitfinex","BTCUSD",1731329233663,1.80999503,82315.0,82314.0,0.002688]
["bitfinex","BTCUSD",1731329233870,1.93147903,82315.0,82314.0,0.002688]
["bitfinex","BTCUSD",1731329234070,1.80999503,82315.0,82314.0,0.002688]
["bitfinex","BTCUSD",1731329234329,1.93147903,82315.0,82314.0,0.002688]
["bitfinex","BTCUSD",1731329235629,0.1,82314.0,82296.0,0.005]
["bitfinex","BTCUSD",1731329235845,0.1215,82304.0,82303.0,0.18334607]
["bitfinex","BTCUSD",1731329236057,0.1215,82304.0,82296.0,0.005]
["bitfinex","BTCUSD",1731329236058,0.121509,82298.0,82297.0,0.00277381]
["bitfinex","BTCUSD",1731329236264,0.28830603,82297.0,82294.0,0.005]
["bitfinex","BTCUSD",1731329236478,0.16679503,82297.0,82295.0,0.005]
["bitfinex","BTCUSD",1731329236684,0.16679503,82297.0,82294.0,0.005]
["bitfinex","BTCUSD",1731329236685,0.28830703,82297.0,82294.0,0.01]
["bitfinex","BTCUSD",1731329236895,0.16679503,82297.0,82295.0,0.005]
["bitfinex","BTCUSD",1731329237106,1.5,82296.0,82295.0,0.005]
["bitfinex","BTCUSD",1731329237332,0.18334607,82314.0,82305.0,0.005]
["bitfinex","BTCUSD",1731329237543,0.121495,82308.0,82305.0,0.005]
["bitfinex","BTCUSD",1731329237753,0.16679503,82311.0,82305.0,0.005]
["bitfinex","BTCUSD",1731329237979,0.16679503,82311.0,82292.0,0.243035]
["bitfinex","BTCUSD",1731329237980,0.242986,82309.0,82292.0,0.005]
["bitfinex","BTCUSD",1731329238221,0.16679503,82293.0,82289.0,0.005]
["bitfinex","BTCUSD",1731329238437,0.121522,82289.0,82288.0,0.005]
["bitfinex","BTCUSD",1731329238662,1.5,82291.0,82288.0,0.005]
["bitfinex","BTCUSD",1731329238869,0.121521,82290.0,82288.0,0.005]
["bitfinex","BTCUSD",1731329239128,1.5,82291.0,82288.0,0.005]
["bitfinex","BTCUSD",1731329239783,0.001,82289.0,82288.0,0.005]
["bitfinex","BTCUSD",1731329239993,0.001,82289.0,82285.0,0.005]
["bitfinex","BTCUSD",1731329240230,0.121527,82286.0,82285.0,0.005]
["bitfinex","BTCUSD",1731329240467,0.121527,82286.0,82283.0,0.000844]
["bitfinex","BTCUSD",1731329240706,0.12153,82284.0,82283.0,0.000844]
["bitfinex","BTCUSD",1731329242009,0.34665002,82284.0,82283.0,0.000844]
["bitfinex","BTCUSD",1731329242219,1.82947221,82284.0,82283.0,0.000844]
["bitfinex","BTCUSD",1731329243039,1.503,82284.0,82283.0,0.000844]
["bitfinex","BTCUSD",1731329243269,1.62453,82284.0,82283.0,0.000844]
["bitfinex","BTCUSD",1731329243476,1.507,82284.0,82278.0,0.005]
["bitfinex","BTCUSD",1731329243885,1.503,82284.0,82278.0,0.005]
["bitfinex","BTCUSD",1731329244112,1.506,82284.0,82278.0,0.005]
["bitfinex","BTCUSD",1731329244340,0.16679503,82280.0,82275.0,0.001374]
["bitfinex","BTCUSD",1731329244597,0.51613703,82276.0,82275.0,0.001374]
["bitfinex","BTCUSD",1731329244808,0.51613703,82276.0,82272.0,0.001374]
["bitfinex","BTCUSD",1731329244809,0.38834103,82273.0,82272.0,0.001374]
["bitfinex","BTCUSD",1731329245003,0.5062199,82273.0,82272.0,0.001374]
["bitfinex","BTCUSD",1731329245228,2.0062199,82273.0,82272.0,0.001374]
["bitfinex","BTCUSD",1731329246115,2.0202199,82273.0,82272.0,0.001374]
["bitfinex","BTCUSD",1731329246318,2.02443264,82273.0,82272.0,0.001374]
["bitfinex","BTCUSD",1731329247471,2.03843264,82273.0,82272.0,0.001374]
["bitfinex","BTCUSD",1731329251131,2.07060929,82273.0,82272.0,0.001374]
["bitfinex","BTCUSD",1731329251494,2.03843264,82273.0,82272.0,0.001374]
["bitfinex","BTCUSD",1731329251689,2.03843264,82273.0,82272.0,0.012569]
["bitfinex","BTCUSD",1731329254003,2.03843264,82273.0,82272.0,0.01292089]
["bitfinex","BTCUSD",1731329254212,2.03823792,82273.0,82272.0,0.01292089]
["bitfinex","BTCUSD",1731329254430,1.528,82273.0,82272.0,0.01292089]
["bitfinex","BTCUSD",1731329254631,1.528,82273.0,82272.0,0.02841414]
["bitfinex","BTCUSD",1731329254910,0.028,82273.0,82272.0,0.17087036]
["bitfinex","BTCUSD",1731329255055,0.028,82273.0,82272.0,0.20265609]
["bitfinex","BTCUSD",1731329255233,0.028,82273.0,82272.0,0.20538837]
["bitfinex","BTCUSD",1731329255431,0.028,82273.0,82272.0,0.18912747]
["bitfinex","BTCUSD",1731329255695,0.014,82273.0,82272.0,0.18912747]
["bitfinex","BTCUSD",1731329255904,0.014,82273.0,82272.0,0.18712747]
["bitfinex","BTCUSD",1731329256118,0.019,82273.0,82272.0,0.18712747]
["bitfinex","BTCUSD",1731329256355,0.019,82273.0,82272.0,0.18912747]
["bitfinex","BTCUSD",1731329256564,0.014,82273.0,82272.0,0.18912747]
["bitfinex","BTCUSD",1731329256764,1.5,82282.0,82280.0,0.002]
["bitfinex","BTCUSD",1731329256970,1.5,82282.0,82281.0,0.04027819]
["bitfinex","BTCUSD",1731329257780,1.5,82282.0,82281.0,0.04527819]
["bitfinex","BTCUSD",1731329258151,1.5,82282.0,82281.0,0.16681219]
["bitfinex","BTCUSD",1731329258355,1.508,82282.0,82281.0,0.04727819]
["bitfinex","BTCUSD",1731329258591,1.508,82282.0,82281.0,0.17154312]
["bitfinex","BTCUSD",1731329258808,1.515,82282.0,82281.0,0.16881219]
["bitfinex","BTCUSD",1731329259056,0.015,82282.0,82281.0,0.17654312]
["bitfinex","BTCUSD",1731329259239,0.008,82282.0,82281.0,0.41248533]
["bitfinex","BTCUSD",1731329259443,0.18334607,82305.0,82304.0,0.01]
["bitfinex","BTCUSD",1731329259658,0.18334607,82305.0,82304.0,0.05027819]
["bitfinex","BTCUSD",1731329259882,0.18334607,82305.0,82304.0,0.1745085]
["bitfinex","BTCUSD",1731329260100,1.5,82305.0,82304.0,0.1745085]
["bitfinex","BTCUSD",1731329260310,1.5,82305.0,82304.0,0.0530085]
["bitfinex","BTCUSD",1731329260525,0.18334607,82314.0,82304.0,0.05027819]
["bitfinex","BTCUSD",1731329260526,0.3501411,82314.0,82304.0,0.05027819]
["bitfinex","BTCUSD",1731329260753,0.3501411,82314.0,82305.0,0.04027819]
["bitfinex","BTCUSD",1731329260960,0.16679503,82308.0,82306.0,0.04027819]
["bitfinex","BTCUSD",1731329261175,0.29273724,82308.0,82307.0,0.04027819]
["bitfinex","BTCUSD",1731329261595,0.29273724,82308.0,82307.0,0.01551532]
["bitfinex","BTCUSD",1731329262868,0.29973724,82308.0,82307.0,0.01551532]
["bitfinex","BTCUSD",1731329263544,0.30473724,82308.0,82307.0,0.01551532]
["bitfinex","BTCUSD",1731329263968,0.30642724,82308.0,82307.0,0.01551532]
["bitfinex","BTCUSD",1731329264173,1.80642724,82308.0,82307.0,0.01551532]
["bitfinex","BTCUSD",1731329265626,1.93222724,82308.0,82307.0,0.01551532]
["bitfinex","BTCUSD",1731329265864,1.93222724,82308.0,82307.0,0.01551846]
["bitfinex","BTCUSD",1731329266280,1.93222724,82308.0,82301.0,0.005]
["bitfinex","BTCUSD",1731329266505,1.93222724,82308.0,82302.0,0.01551881]
["bitfinex","BTCUSD",1731329266712,1.93222724,82308.0,82303.0,0.01551881]
["bitfinex","BTCUSD",1731329266914,1.93222724,82308.0,82304.0,0.01551881]
["bitfinex","BTCUSD",1731329267118,1.93222724,82308.0,82305.0,0.01551881]
["bitfinex","BTCUSD",1731329267331,1.92722724,82308.0,82306.0,0.01551881]
["bitfinex","BTCUSD",1731329267542,1.71223221,82308.0,82301.0,0.005]
["bitfinex","BTCUSD",1731329267758,1.71223221,82308.0,82302.0,0.01551891]
["bitfinex","BTCUSD",1731329267759,1.70623221,82308.0,82302.0,0.01551891]
["bitfinex","BTCUSD",1731329267972,1.70623221,82308.0,82303.0,0.01551891]
["bitfinex","BTCUSD",1731329268193,1.70623221,82308.0,82307.0,0.133496]
["bitfinex","BTCUSD",1731329268194,0.00469,82308.0,82307.0,0.133496]
["bitfinex","BTCUSD",1731329268416,0.00869,82308.0,82307.0,0.66466299]
["bitfinex","BTCUSD",1731329268632,0.00369,82308.0,82307.0,0.70258385]
["bitfinex","BTCUSD",1731329268838,0.00169,82308.0,82307.0,0.70537159]
["bitfinex","BTCUSD",1731329269050,0.00169,82308.0,82307.0,0.82207955]
["bitfinex","BTCUSD",1731329269256,0.00469,82308.0,82307.0,0.82207955]
["bitfinex","BTCUSD",1731329269470,0.00469,82308.0,82307.0,0.40263435]
["bitfinex","BTCUSD",1731329269717,0.00469,82308.0,82307.0,0.39984661]
["bitfinex","BTCUSD",1731329269932,0.00469,82308.0,82307.0,0.41103661]
["bitfinex","BTCUSD",1731329269933,0.00169,82308.0,82307.0,0.41103661]
["bitfinex","BTCUSD",1731329270164,0.00269,82308.0,82307.0,0.41103661]
["bitfinex","BTCUSD",1731329270377,0.00169,82308.0,82307.0,0.41103661]
["bitfinex","BTCUSD",1731329270592,0.00169,82308.0,82307.0,0.49931107]
["bitfinex","BTCUSD",1731329270833,0.00269,82308.0,82307.0,0.40703661]
["bitfinex","BTCUSD",1731329271758,0.00369,82308.0,82307.0,0.28203661]
["bitfinex","BTCUSD",1731329272199,0.00269,82308.0,82307.0,0.28103661]
["bitfinex","BTCUSD",1731329272417,0.00369,82308.0,82307.0,0.28203661]
["bitfinex","BTCUSD",1731329273717,0.00369,82308.0,82307.0,0.28003661]
["bitfinex","BTCUSD",1731329273940,0.00369,82308.0,82307.0,0.28203661]
["bitfinex","BTCUSD",1731329274799,0.00369,82308.0,82307.0,0.25220491]
["bitfinex","BTCUSD",1731329275012,0.00369,82308.0,82307.0,0.26520491]
["bitfinex","BTCUSD",1731329275651,0.00269,82308.0,82307.0,0.14262024]
["bitfinex","BTCUSD",1731329275871,0.00269,82308.0,82307.0,0.14362024]
["bitfinex","BTCUSD",1731329276131,0.00369,82308.0,82307.0,0.03862024]
["bitfinex","BTCUSD",1731329276338,0.00269,82308.0,82307.0,0.13762024]
["bitfinex","BTCUSD",1731329276561,0.00269,82308.0,82307.0,0.25911624]
["bitfinex","BTCUSD",1731329276763,0.00369,82308.0,82307.0,0.26411624]
["bitfinex","BTCUSD",1731329276967,0.00369,82308.0,82307.0,0.25911624]
["bitfinex","BTCUSD",1731329277404,0.00369,82308.0,82307.0,0.26111624]
["bitfinex","BTCUSD",1731329277837,0.00469,82308.0,82307.0,0.26611624]
["bitfinex","BTCUSD",1731329278058,0.00369,82308.0,82307.0,0.26511624]
["bitfinex","BTCUSD",1731329278264,0.00369,82308.0,82307.0,0.04162024]
["bitfinex","BTCUSD",1731329278473,0.00369,82308.0,82307.0,0.03662024]
["bitfinex","BTCUSD",1731329278925,0.00369,82308.0,82307.0,0.01719]
["bitfinex","BTCUSD",1731329278926,0.203984,82308.0,82307.0,0.01719]
["bitfinex","BTCUSD",1731329279346,1.702984,82308.0,82307.0,0.01619]
["bitfinex","BTCUSD",1731329279550,1.700984,82308.0,82307.0,0.01119]
["bitfinex","BTCUSD",1731329279755,1.701984,82308.0,82307.0,0.01219]
["bitfinex","BTCUSD",1731329279971,1.702984,82308.0,82307.0,0.02219]
["bitfinex","BTCUSD",1731329280188,1.701984,82308.0,82307.0,0.01219]
["bitfinex","BTCUSD",1731329280398,1.58049,82308.0,82307.0,0.01219]
["bitfinex","BTCUSD",1731329280608,1.701984,82308.0,82307.0,0.01219]
["bitfinex","BTCUSD",1731329280806,1.701984,82308.0,82307.0,0.01419]
["bitfinex","BTCUSD",1731329281152,1.700984,82308.0,82307.0,0.01319]
["bitfinex","BTCUSD",1731329281377,1.700984,82308.0,82307.0,0.01119]
["bitfinex","BTCUSD",1731329282291,1.700984,82308.0,82307.0,0.01219]
["bitfinex","BTCUSD",1731329282702,1.700984,82308.0,82307.0,0.01519]
["bitfinex","BTCUSD",1731329283120,1.57949,82308.0,82307.0,0.01519]
["bitfinex","BTCUSD",1731329283525,1.50169,82308.0,82307.0,0.01519]
["bitfinex","BTCUSD",1731329283734,1.50169,82308.0,82307.0,0.01719]
["bitfinex","BTCUSD",1731329284049,1.87348166,82308.0,82307.0,0.01519]
["bitfinex","BTCUSD",1731329284256,1.95378166,82308.0,82307.0,0.01519]
["bitfinex","BTCUSD",1731329284744,1.703484,82308.0,82307.0,0.01519]
["bitfinex","BTCUSD",1731329284962,0.08199,82308.0,82307.0,0.01519]
["bitfinex","BTCUSD",1731329285797,0.203484,82308.0,82307.0,0.01519]
["bitfinex","BTCUSD",1731329287483,0.203484,82308.0,82307.0,0.01119]
["bitfinex","BTCUSD",1731329287669,0.206484,82308.0,82307.0,0.01119]
["bitfinex","BTCUSD",1731329287870,0.213484,82308.0,82307.0,0.01119]
["bitfinex","BTCUSD",1731329288234,0.210484,82308.0,82307.0,0.01119]
["bitfinex","BTCUSD",1731329288443,0.34442621,82308.0,82307.0,0.01119]
["bitfinex","BTCUSD",1731329288905,1.84442621,82308.0,82307.0,0.01119]
["bitfinex","BTCUSD",1731329290422,1.72293221,82308.0,82287.0,0.005]
["bitfinex","BTCUSD",1731329290620,1.72293221,82308.0,82289.0,0.005]
["bitfinex","BTCUSD",1731329290621,0.25029766,82296.0,82289.0,0.005]
["bitfinex","BTCUSD",1731329290826,0.121518,82293.0,82289.0,0.005]
["bitfinex","BTCUSD",1731329291026,0.243031,82294.0,82289.0,0.005]
["bitfinex","BTCUSD",1731329291027,1.5,82292.0,82289.0,0.005]
["bitfinex","BTCUSD",1731329291768,1.5,82292.0,82287.0,0.006]
["bitfinex","BTCUSD",1731329291976,1.5,82292.0,82289.0,0.009]
["bitfinex","BTCUSD",1731329292221,1.621518,82292.0,82289.0,0.009]
["bitfinex","BTCUSD",1731329292381,1.5,82292.0,82289.0,0.009]
["bitfinex","BTCUSD",1731329292970,1.621518,82292.0,82289.0,0.009]
["bitfinex","BTCUSD",1731329293166,0.12152,82291.0,82289.0,0.005]
["bitfinex","BTCUSD",1731329293369,0.12152,82291.0,82289.0,0.006]
["bitfinex","BTCUSD",1731329293637,0.12152,82291.0,82289.0,0.01]
["bitfinex","BTCUSD",1731329294053,1.502,82292.0,82289.0,0.01]
["bitfinex","BTCUSD",1731329294249,0.121519,82291.0,82289.0,0.009]
["bitfinex","BTCUSD",1731329294439,0.198019,82291.0,82289.0,0.006]
["bitfinex","BTCUSD",1731329294749,0.199019,82291.0,82289.0,0.01]
["bitfinex","BTCUSD",1731329294955,0.30486707,82290.0,82289.0,0.004]
["bitfinex","BTCUSD",1731329295191,0.121531,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329295375,0.0498,82289.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329295612,0.121531,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329296938,0.121531,82283.0,82282.0,0.004845]
["bitfinex","BTCUSD",1731329297349,0.24747321,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329297544,0.24947321,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329297756,0.34471519,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329298020,0.42741519,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329298210,0.33217321,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329298645,0.33624395,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329299210,1.83624395,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329300396,1.88284395,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329300644,1.93704905,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329300868,1.89184395,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329301100,1.88784395,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329301344,2.02393688,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329301640,2.15184395,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329301874,1.90184395,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329302688,1.88784395,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329303054,1.88284395,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329303183,1.91084395,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329305089,1.91084395,82283.0,82282.0,0.00112966]
["bitfinex","BTCUSD",1731329307152,1.74071295,82283.0,82282.0,0.00112966]
["bitfinex","BTCUSD",1731329307596,1.86224395,82283.0,82282.0,0.00112966]
["bitfinex","BTCUSD",1731329311798,1.74071295,82283.0,82282.0,0.00112966]
["bitfinex","BTCUSD",1731329312400,1.528,82283.0,82282.0,0.12766266]
["bitfinex","BTCUSD",1731329312602,1.528,82283.0,82282.0,0.00612966]
["bitfinex","BTCUSD",1731329313400,1.514,82283.0,82282.0,0.00612966]
["bitfinex","BTCUSD",1731329313601,1.5,82283.0,82282.0,0.00112966]
["bitfinex","BTCUSD",1731329313809,1.506,82283.0,82282.0,0.00112966]
["bitfinex","BTCUSD",1731329314009,1.511,82283.0,82282.0,0.00612966]
["bitfinex","BTCUSD",1731329314640,1.511,82283.0,82282.0,0.13466266]
["bitfinex","BTCUSD",1731329314850,1.511,82283.0,82282.0,0.20710313]
["bitfinex","BTCUSD",1731329315092,1.511,82283.0,82282.0,0.22262811]
["bitfinex","BTCUSD",1731329315247,1.511,82283.0,82282.0,0.25018764]
["bitfinex","BTCUSD",1731329315449,0.011,82283.0,82282.0,0.25018764]
["bitfinex","BTCUSD",1731329315660,0.011,82283.0,82282.0,0.27503179]
["bitfinex","BTCUSD",1731329316061,0.011,82283.0,82282.0,0.27003179]
["bitfinex","BTCUSD",1731329316287,0.37557321,82283.0,82282.0,0.00112966]
["bitfinex","BTCUSD",1731329316463,0.37057321,82283.0,82282.0,0.00112966]
["bitfinex","BTCUSD",1731329316683,0.20154221,82283.0,82282.0,0.00212966]
["bitfinex","BTCUSD",1731329316884,0.0792,82290.0,82282.0,0.00412966]
["bitfinex","BTCUSD",1731329317197,0.18334607,82287.0,82282.0,0.00712966]
["bitfinex","BTCUSD",1731329317402,1.5,82283.0,82282.0,0.00912966]
["bitfinex","BTCUSD",1731329317808,1.5,82283.0,82282.0,0.12966266]
["bitfinex","BTCUSD",1731329318175,1.5,82283.0,82282.0,0.13466266]
["bitfinex","BTCUSD",1731329318394,1.5,82283.0,82282.0,0.15019965]
["bitfinex","BTCUSD",1731329318954,1.5,82283.0,82282.0,0.15219965]
["bitfinex","BTCUSD",1731329319157,1.5,82283.0,82282.0,0.02166665]
["bitfinex","BTCUSD",1731329319357,1.5,82283.0,82282.0,0.14419965]
["bitfinex","BTCUSD",1731329319759,1.5,82283.0,82282.0,0.14619965]
["bitfinex","BTCUSD",1731329320164,1.5,82283.0,82282.0,0.14819965]
["bitfinex","BTCUSD",1731329320361,1.5,82283.0,82282.0,0.14819969]
["bitfinex","BTCUSD",1731329321309,1.5,82283.0,82282.0,0.15319969]
["bitfinex","BTCUSD",1731329321575,1.5,82283.0,82282.0,0.15320743]
["bitfinex","BTCUSD",1731329321797,1.5,82283.0,82282.0,0.21471277]
["bitfinex","BTCUSD",1731329322006,1.5,82283.0,82282.0,0.38488455]
["bitfinex","BTCUSD",1731329322209,1.5,82283.0,82282.0,0.40377922]
["bitfinex","BTCUSD",1731329322792,0.18334607,82296.0,82282.0,0.28224622]
["bitfinex","BTCUSD",1731329322999,0.18334607,82296.0,82295.0,0.123514]
["bitfinex","BTCUSD",1731329323209,0.18334607,82296.0,82295.0,0.14934344]
["bitfinex","BTCUSD",1731329323356,1.5,82296.0,82295.0,0.21045398]
["bitfinex","BTCUSD",1731329323563,0.00169,82308.0,82306.0,0.233497]
["bitfinex","BTCUSD",1731329323762,0.00169,82308.0,82306.0,0.24932645]
["bitfinex","BTCUSD",1731329323964,0.00169,82308.0,82306.0,0.40011151]
["bitfinex","BTCUSD",1731329324164,0.00169,82308.0,82306.0,0.2741693]
["bitfinex","BTCUSD",1731329325073,0.00169,82308.0,82306.0,0.1741693]
["bitfinex","BTCUSD",1731329325397,0.123184,82308.0,82306.0,0.02782945]
["bitfinex","BTCUSD",1731329325571,0.00169,82308.0,82306.0,0.00528472]
["bitfinex","BTCUSD",1731329325770,0.00169,82308.0,82306.0,0.00028472]
["bitfinex","BTCUSD",1731329325771,0.27376391,82307.0,82306.0,0.00028472]
["bitfinex","BTCUSD",1731329326198,0.24912821,82307.0,82306.0,0.00528472]
["bitfinex","BTCUSD",1731329326353,1.87777217,82307.0,82306.0,0.00528472]
["bitfinex","BTCUSD",1731329326558,1.87877217,82307.0,82306.0,0.00728472]
["bitfinex","BTCUSD",1731329326819,1.87777217,82307.0,82306.0,0.00028472]
["bitfinex","BTCUSD",1731329326994,1.88077217,82307.0,82306.0,0.00028472]
["bitfinex","BTCUSD",1731329327218,1.9180123,82307.0,82306.0,0.00028472]
["bitfinex","BTCUSD",1731329327447,1.93510824,82307.0,82306.0,0.00028472]
["bitfinex","BTCUSD",1731329327582,2.51350956,82307.0,82306.0,0.00028472]
["bitfinex","BTCUSD",1731329327794,0.243039,82291.0,82285.0,0.18334607]
["bitfinex","BTCUSD",1731329327992,0.121533,82282.0,82276.0,0.121541]
["bitfinex","BTCUSD",1731329328195,0.121533,82282.0,82274.0,0.18247579]
["bitfinex","BTCUSD",1731329328196,0.121515,82294.0,82282.0,0.121533]
["bitfinex","BTCUSD",1731329328401,0.18334607,82293.0,82288.0,0.126523]
["bitfinex","BTCUSD",1731329328613,0.12594221,82292.0,82281.0,0.005]
["bitfinex","BTCUSD",1731329328844,1.621533,82282.0,82281.0,0.005]
["bitfinex","BTCUSD",1731329329086,1.621533,82282.0,82277.0,0.01551779]
["bitfinex","BTCUSD",1731329329314,1.621533,82282.0,82276.0,0.126541]
["bitfinex","BTCUSD",1731329329527,0.121537,82280.0,82275.0,0.005]
["bitfinex","BTCUSD",1731329329755,0.121538,82279.0,82275.0,0.005]
["bitfinex","BTCUSD",1731329329986,1.5,82282.0,82275.0,0.005]
["bitfinex","BTCUSD",1731329330193,0.121537,82279.0,82275.0,0.005]
["bitfinex","BTCUSD",1731329330365,0.121536,82280.0,82275.0,0.005]
["bitfinex","BTCUSD",1731329330600,0.12154,82277.0,82276.0,0.004]
["bitfinex","BTCUSD",1731329330809,0.121542,82276.0,82274.0,0.005]
["bitfinex","BTCUSD",1731329330993,0.121542,82276.0,82273.0,0.005]
["bitfinex","BTCUSD",1731329331183,0.121546,82273.0,82272.0,0.001374]
["bitfinex","BTCUSD",1731329331396,0.243072,82280.0,82272.0,0.006374]
["bitfinex","BTCUSD",1731329331616,0.121539,82278.0,82273.0,0.121545]
["bitfinex","BTCUSD",1731329331791,0.121542,82276.0,82272.0,0.006374]
["bitfinex","BTCUSD",1731329331985,0.121539,82278.0,82273.0,0.121546]
["bitfinex","BTCUSD",1731329332188,0.121543,82275.0,82272.0,0.001374]
["bitfinex","BTCUSD",1731329332417,0.121543,82275.0,82274.0,0.005]
["bitfinex","BTCUSD",1731329332620,0.121539,82278.0,82274.0,0.005]
["bitfinex","BTCUSD",1731329332829,0.243072,82280.0,82274.0,0.005]
["bitfinex","BTCUSD",1731329332975,0.26094607,82281.0,82272.0,0.001374]
["bitfinex","BTCUSD",1731329332976,0.243075,82279.0,82272.0,0.001374]
["bitfinex","BTCUSD",1731329333179,0.243081,82277.0,82273.0,0.005]
["bitfinex","BTCUSD",1731329333398,0.121545,82274.0,82273.0,0.005]
["bitfinex","BTCUSD",1731329333614,0.121545,82274.0,82272.0,0.001374]
["bitfinex","BTCUSD",1731329334033,0.243046,82289.0,82280.0,0.121535]
["bitfinex","BTCUSD",1731329334236,0.121529,82285.0,82281.0,0.121534]
["bitfinex","BTCUSD",1731329334453,0.121534,82281.0,82275.0,0.005]
["bitfinex","BTCUSD",1731329334656,0.12154,82278.0,82275.0,0.005]
["bitfinex","BTCUSD",1731329334864,0.121537,82280.0,82275.0,0.126543]
["bitfinex","BTCUSD",1731329335230,0.243046,82289.0,82281.0,0.005]
["bitfinex","BTCUSD",1731329335431,0.121529,82285.0,82281.0,0.005]
["bitfinex","BTCUSD",1731329335580,0.0776,82292.0,82281.0,0.126534]
["bitfinex","BTCUSD",1731329335785,1.514,82282.0,82281.0,0.1853723]
["bitfinex","BTCUSD",1731329336203,0.18334607,82293.0,82282.0,0.230913]
["bitfinex","BTCUSD",1731329336397,0.18334607,82293.0,82292.0,0.121518]
["bitfinex","BTCUSD",1731329336607,0.18334607,82296.0,82292.0,0.0357411]
["bitfinex","BTCUSD",1731329336780,0.18334607,82306.0,82291.0,0.005]
["bitfinex","BTCUSD",1731329337010,0.18334607,82306.0,82294.0,0.121514]
["bitfinex","BTCUSD",1731329337011,0.121507,82300.0,82294.0,0.121514]
["bitfinex","BTCUSD",1731329337222,1.5,82299.0,82294.0,0.121514]
["bitfinex","BTCUSD",1731329337635,1.5,82299.0,82295.0,0.121513]
["bitfinex","BTCUSD",1731329337777,1.5,82299.0,82294.0,0.005]
["bitfinex","BTCUSD",1731329337982,1.5,82299.0,82296.0,0.121512]
["bitfinex","BTCUSD",1731329338228,1.5,82299.0,82294.0,0.005]
["bitfinex","BTCUSD",1731329338229,1.5,82299.0,82294.0,0.127514]
["bitfinex","BTCUSD",1731329338430,1.621509,82299.0,82294.0,0.126514]
["bitfinex","BTCUSD",1731329338845,1.627509,82299.0,82295.0,0.001]
["bitfinex","BTCUSD",1731329339074,1.506,82299.0,82295.0,0.001]
["bitfinex","BTCUSD",1731329339303,0.121516,82294.0,82291.0,0.001]
["bitfinex","BTCUSD",1731329339484,1.5,82299.0,82291.0,0.005]
["bitfinex","BTCUSD",1731329339686,0.121518,82293.0,82288.0,0.121524]
["bitfinex","BTCUSD",1731329339838,0.243029,82295.0,82286.0,0.005]
["bitfinex","BTCUSD",1731329340038,0.364543,82295.0,82294.0,0.001]
["bitfinex","BTCUSD",1731329340660,0.121514,82295.0,82294.0,0.001]
["bitfinex","BTCUSD",1731329340872,1.505,82299.0,82294.0,0.001]
["bitfinex","BTCUSD",1731329341077,1.505,82299.0,82295.0,0.121513]
["bitfinex","BTCUSD",1731329341294,0.121512,82297.0,82291.0,0.121518]
["bitfinex","BTCUSD",1731329341508,1.503,82299.0,82293.0,0.005]
["bitfinex","BTCUSD",1731329341713,1.624508,82299.0,82294.0,0.121514]
["bitfinex","BTCUSD",1731329341916,1.624508,82299.0,82293.0,0.005]
["bitfinex","BTCUSD",1731329341917,1.5,82299.0,82295.0,0.121513]
["bitfinex","BTCUSD",1731329342119,1.506,82299.0,82295.0,0.122513]
["bitfinex","BTCUSD",1731329342342,1.506,82299.0,82294.0,0.001]
["bitfinex","BTCUSD",1731329342547,1.506,82299.0,82295.0,0.121513]
["bitfinex","BTCUSD",1731329342548,1.621508,82299.0,82295.0,0.121513]
["bitfinex","BTCUSD",1731329342751,1.621508,82299.0,82294.0,0.001]
["bitfinex","BTCUSD",1731329342752,1.505,82299.0,82294.0,0.001]
["bitfinex","BTCUSD",1731329342958,0.36896121,82298.0,82295.0,0.001]
["bitfinex","BTCUSD",1731329343159,0.203712,82296.0,82295.0,0.001]
["bitfinex","BTCUSD",1731329343375,0.37505421,82296.0,82295.0,0.001]
["bitfinex","BTCUSD",1731329343587,0.44391622,82296.0,82295.0,0.001]
["bitfinex","BTCUSD",1731329343787,1.87505421,82296.0,82295.0,0.001]
["bitfinex","BTCUSD",1731329344008,0.121533,82282.0,82276.0,0.121541]
["bitfinex","BTCUSD",1731329344619,0.121533,82282.0,82277.0,0.01554199]
["bitfinex","BTCUSD",1731329344871,0.18334607,82292.0,82275.0,0.005]
["bitfinex","BTCUSD",1731329344872,0.121535,82281.0,82275.0,0.005]
["bitfinex","BTCUSD",1731329345056,0.121535,82281.0,82273.0,0.230935]
["bitfinex","BTCUSD",1731329345057,0.243066,82283.0,82276.0,0.01553926]
["bitfinex","BTCUSD",1731329345298,0.121543,82276.0,82273.0,0.005]
["bitfinex","BTCUSD",1731329345525,0.243069,82281.0,82273.0,0.005]
["bitfinex","BTCUSD",1731329345526,0.121538,82279.0,82273.0,0.005]
["bitfinex","BTCUSD",1731329345794,0.121535,82281.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731329345985,1.5,82278.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731329346122,1.5,82278.0,82275.0,0.007]
["bitfinex","BTCUSD",1731329346328,1.5,82278.0,82277.0,0.12654]
["bitfinex","BTCUSD",1731329346977,1.5,82278.0,82277.0,0.01554007]
["bitfinex","BTCUSD",1731329347123,1.74308,82278.0,82275.0,0.01554048]
["bitfinex","BTCUSD",1731329347327,0.121543,82275.0,82274.0,0.007845]
["bitfinex","BTCUSD",1731329347556,0.121541,82277.0,82274.0,0.007845]
["bitfinex","BTCUSD",1731329348016,1.5,82278.0,82274.0,0.000845]
["bitfinex","BTCUSD",1731329348263,1.5,82278.0,82277.0,0.12154]
["bitfinex","BTCUSD",1731329348441,1.501,82278.0,82277.0,0.12654]
["bitfinex","BTCUSD",1731329348646,1.5,82278.0,82277.0,0.12654]
["bitfinex","BTCUSD",1731329348996,0.18334607,82292.0,82277.0,0.02054198]
["bitfinex","BTCUSD",1731329349213,0.18334607,82292.0,82289.0,0.121521]
["bitfinex","BTCUSD",1731329349424,1.5,82291.0,82290.0,0.121521]
["bitfinex","BTCUSD",1731329349657,1.5,82291.0,82290.0,0.126521]
["bitfinex","BTCUSD",1731329349823,0.243003,82304.0,82294.0,0.005]
["bitfinex","BTCUSD",1731329350004,0.0778,82305.0,82295.0,0.121513]
["bitfinex","BTCUSD",1731329350005,0.18334607,82296.0,82295.0,0.121513]
["bitfinex","BTCUSD",1731329350209,0.18334607,82296.0,82294.0,0.005]
["bitfinex","BTCUSD",1731329350210,1.5,82296.0,82294.0,0.005]
["bitfinex","BTCUSD",1731329350436,1.5,82296.0,82295.0,0.121514]
["bitfinex","BTCUSD",1731329352084,1.5,82296.0,82295.0,0.1854422]
["bitfinex","BTCUSD",1731329352298,1.506,82296.0,82295.0,0.127514]
["bitfinex","BTCUSD",1731329352501,1.514,82296.0,82295.0,0.128514]
["bitfinex","BTCUSD",1731329354427,1.514,82296.0,82295.0,0.14404132]
["bitfinex","BTCUSD",1731329354727,0.014,82296.0,82295.0,0.20462225]
["bitfinex","BTCUSD",1731329355142,0.18334607,82306.0,82295.0,0.08110825]
["bitfinex","BTCUSD",1731329355338,0.18334607,82306.0,82294.0,0.082]
["bitfinex","BTCUSD",1731329355339,0.18334607,82306.0,82305.0,0.126499]
["bitfinex","BTCUSD",1731329355828,0.198388,82313.0,82306.0,0.121497]
["bitfinex","BTCUSD",1731329355970,0.00169,82315.0,82306.0,0.126497]
["bitfinex","BTCUSD",1731329356375,1.50169,82307.0,82306.0,0.126497]
["bitfinex","BTCUSD",1731329356893,1.50169,82307.0,82306.0,0.1877474]
["bitfinex","BTCUSD",1731329357096,1.50369,82307.0,82306.0,0.126497]
["bitfinex","BTCUSD",1731329357713,1.50369,82307.0,82306.0,0.121497]
["bitfinex","BTCUSD",1731329357969,1.50369,82307.0,82292.0,0.297834]
["bitfinex","BTCUSD",1731329357970,0.121497,82306.0,82305.0,0.005]
["bitfinex","BTCUSD",1731329358090,1.50369,82307.0,82305.0,0.005]
["bitfinex","BTCUSD",1731329358305,1.50469,82307.0,82305.0,0.005]
["bitfinex","BTCUSD",1731329358508,1.50369,82307.0,82306.0,0.121497]
["bitfinex","BTCUSD",1731329358925,1.50269,82307.0,82306.0,0.132497]
["bitfinex","BTCUSD",1731329359131,1.50169,82307.0,82306.0,0.130497]
["bitfinex","BTCUSD",1731329359557,1.50169,82307.0,82306.0,0.126497]
["bitfinex","BTCUSD",1731329360208,1.50169,82307.0,82306.0,0.121497]
["bitfinex","BTCUSD",1731329360407,1.50169,82307.0,82306.0,0.126497]
["bitfinex","BTCUSD",1731329360811,1.50169,82307.0,82306.0,0.121497]
["bitfinex","BTCUSD",1731329361038,0.121499,82305.0,82301.0,0.121504]
["bitfinex","BTCUSD",1731329361265,1.624186,82307.0,82306.0,0.006]
["bitfinex","BTCUSD",1731329361695,1.624186,82307.0,82306.0,0.008]
["bitfinex","BTCUSD",1731329361847,1.623186,82307.0,82302.0,0.121502]
["bitfinex","BTCUSD",1731329362055,0.121497,82306.0,82302.0,0.121502]
["bitfinex","BTCUSD",1731329362463,0.121497,82306.0,82297.0,0.005]
["bitfinex","BTCUSD",1731329362464,0.319598,82305.0,82297.0,0.005]
["bitfinex","BTCUSD",1731329362666,0.121503,82303.0,82297.0,0.12651]
["bitfinex","BTCUSD",1731329362865,0.243001,82304.0,82297.0,0.005]
["bitfinex","BTCUSD",1731329363065,1.5,82298.0,82297.0,0.12651]
["bitfinex","BTCUSD",1731329363669,1.5,82298.0,82291.0,0.005]
["bitfinex","BTCUSD",1731329363881,0.243025,82296.0,82288.0,0.005]
["bitfinex","BTCUSD",1731329364079,0.16701236,82297.0,82288.0,0.005]
["bitfinex","BTCUSD",1731329364260,0.121517,82293.0,82288.0,0.126523]
["bitfinex","BTCUSD",1731329364707,0.121518,82292.0,82288.0,0.005]
["bitfinex","BTCUSD",1731329365128,0.243028,82295.0,82288.0,0.133524]
["bitfinex","BTCUSD",1731329365129,0.121517,82293.0,82288.0,0.133524]
["bitfinex","BTCUSD",1731329365340,0.001,82296.0,82284.0,0.005]
["bitfinex","BTCUSD",1731329365536,0.001,82296.0,82282.0,0.122377]
["bitfinex","BTCUSD",1731329365537,0.121526,82287.0,82283.0,0.121531]
["bitfinex","BTCUSD",1731329365845,0.001,82296.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329365846,0.122517,82293.0,82288.0,0.126523]
["bitfinex","BTCUSD",1731329366051,0.122517,82293.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329366052,0.121527,82286.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329366275,0.001,82293.0,82288.0,0.01]
["bitfinex","BTCUSD",1731329366471,0.121519,82292.0,82288.0,0.01]
["bitfinex","BTCUSD",1731329367054,0.243041,82291.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329367258,0.121524,82288.0,82284.0,0.121529]
["bitfinex","BTCUSD",1731329367420,0.121525,82288.0,82285.0,0.005]
["bitfinex","BTCUSD",1731329367622,0.001,82287.0,82285.0,0.005]
["bitfinex","BTCUSD",1731329367982,0.001,82287.0,82286.0,0.121527]
["bitfinex","BTCUSD",1731329368182,0.001,82287.0,82283.0,0.007]
["bitfinex","BTCUSD",1731329368183,0.121529,82285.0,82283.0,0.007]
["bitfinex","BTCUSD",1731329368314,0.243032,82294.0,82282.0,0.005845]
["bitfinex","BTCUSD",1731329368315,0.319154,82286.0,82282.0,0.005845]
["bitfinex","BTCUSD",1731329368524,0.319154,82286.0,82282.0,0.012845]
["bitfinex","BTCUSD",1731329368736,0.121531,82284.0,82282.0,0.012845]
["bitfinex","BTCUSD",1731329369070,0.121531,82284.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329369219,0.121531,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329369904,0.243057,82285.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329369905,0.121529,82285.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329370022,1.5,82283.0,82282.0,0.005845]
["bitfinex","BTCUSD",1731329370456,1.5,82283.0,82282.0,0.000845]
["bitfinex","BTCUSD",1731329370661,1.5,82283.0,82282.0,0.122378]
["bitfinex","BTCUSD",1731329370888,1.501,82283.0,82282.0,0.122378]
["bitfinex","BTCUSD",1731329371087,1.501,82283.0,82282.0,0.195731]
["bitfinex","BTCUSD",1731329371345,1.501,82283.0,82282.0,0.127378]
["bitfinex","BTCUSD",1731329372147,1.5,82283.0,82282.0,0.127378]
["bitfinex","BTCUSD",1731329372352,0.003,82283.0,82282.0,0.134378]
["bitfinex","BTCUSD",1731329372764,0.001,82283.0,82282.0,0.134378]
["bitfinex","BTCUSD",1731329373942,0.001,82283.0,82282.0,0.139378]
["bitfinex","BTCUSD",1731329374162,0.001,82283.0,82282.0,0.202431]
["bitfinex","BTCUSD",1731329374687,0.001,82283.0,82282.0,0.28486145]
["bitfinex","BTCUSD",1731329374898,0.001,82283.0,82282.0,0.55187381]
["bitfinex","BTCUSD",1731329375105,0.001,82283.0,82282.0,0.55444336]
["bitfinex","BTCUSD",1731329375753,0.001,82283.0,82282.0,0.54944336]
["bitfinex","BTCUSD",1731329375952,0.001,82283.0,82282.0,0.70338557]
["bitfinex","BTCUSD",1731329376157,0.001,82283.0,82282.0,0.85838557]
["bitfinex","BTCUSD",1731329377368,0.001,82283.0,82282.0,0.85138557]
["bitfinex","BTCUSD",1731329377581,0.18334607,82297.0,82296.0,0.226512]
["bitfinex","BTCUSD",1731329378210,1.50169,82307.0,82306.0,0.121497]
["bitfinex","BTCUSD",1731329378379,1.50169,82307.0,82306.0,0.12172556]
["bitfinex","BTCUSD",1731329378786,1.50169,82307.0,82306.0,0.12672556]
["bitfinex","BTCUSD",1731329379671,1.50369,82307.0,82306.0,0.12672556]
["bitfinex","BTCUSD",1731329379860,1.50369,82307.0,82306.0,0.00022856]
["bitfinex","BTCUSD",1731329380082,1.58499,82307.0,82306.0,0.00022856]
["bitfinex","BTCUSD",1731329380307,1.58499,82307.0,82306.0,0.12672556]
["bitfinex","BTCUSD",1731329380933,1.58499,82307.0,82306.0,0.00122856]
["bitfinex","BTCUSD",1731329382846,1.58499,82307.0,82306.0,0.12272556]
["bitfinex","BTCUSD",1731329383950,1.50369,82307.0,82306.0,0.12772556]
["bitfinex","BTCUSD",1731329384161,1.50369,82307.0,82306.0,0.00622856]
["bitfinex","BTCUSD",1731329384312,1.50369,82307.0,82306.0,0.12772556]
["bitfinex","BTCUSD",1731329384521,1.50369,82307.0,82306.0,0.18909892]
["bitfinex","BTCUSD",1731329385393,0.00369,82307.0,82306.0,0.12772556]
["bitfinex","BTCUSD",1731329385595,0.00369,82307.0,82306.0,0.14321287]
["bitfinex","BTCUSD",1731329386042,0.00369,82307.0,82306.0,0.12772556]
["bitfinex","BTCUSD",1731329386205,0.00369,82307.0,82306.0,0.14321333]
["bitfinex","BTCUSD",1731329386424,0.00369,82307.0,82306.0,0.20613546]
["bitfinex","BTCUSD",1731329386828,0.00369,82307.0,82306.0,0.30613546]
["bitfinex","BTCUSD",1731329387589,0.00369,82307.0,82306.0,0.23223533]
["bitfinex","BTCUSD",1731329387801,0.00169,82307.0,82306.0,0.23223533]
["bitfinex","BTCUSD",1731329388003,0.00169,82307.0,82306.0,0.22074756]
["bitfinex","BTCUSD",1731329388386,0.00269,82307.0,82306.0,0.22274756]
["bitfinex","BTCUSD",1731329388795,0.00169,82307.0,82306.0,0.22074756]
["bitfinex","BTCUSD",1731329389003,0.00269,82307.0,82306.0,0.22674756]
["bitfinex","BTCUSD",1731329389200,0.00269,82307.0,82306.0,0.22274756]
["bitfinex","BTCUSD",1731329389407,0.00169,82307.0,82306.0,0.21674756]
["bitfinex","BTCUSD",1731329389680,0.00269,82307.0,82306.0,0.22274756]
["bitfinex","BTCUSD",1731329390652,0.00269,82307.0,82306.0,0.12274756]
["bitfinex","BTCUSD",1731329390861,0.00169,82307.0,82306.0,0.11674756]
["bitfinex","BTCUSD",1731329391059,0.00169,82307.0,82306.0,0.12074756]
["bitfinex","BTCUSD",1731329391262,0.00269,82307.0,82306.0,0.01]
["bitfinex","BTCUSD",1731329391536,0.00269,82307.0,82306.0,0.125497]
["bitfinex","BTCUSD",1731329391832,0.00369,82307.0,82306.0,0.128341]
["bitfinex","BTCUSD",1731329392040,0.00369,82307.0,82306.0,0.132341]
["bitfinex","BTCUSD",1731329392289,0.00169,82307.0,82306.0,0.126341]
["bitfinex","BTCUSD",1731329392495,0.00169,82307.0,82306.0,0.129341]
["bitfinex","BTCUSD",1731329392700,0.00169,82307.0,82306.0,0.007844]
["bitfinex","BTCUSD",1731329392908,0.123186,82307.0,82306.0,0.003844]
["bitfinex","BTCUSD",1731329393132,0.00169,82307.0,82306.0,0.003844]
["bitfinex","BTCUSD",1731329393554,0.123186,82307.0,82306.0,0.003844]
["bitfinex","BTCUSD",1731329393976,0.123186,82307.0,82306.0,0.000844]
["bitfinex","BTCUSD",1731329394405,0.125186,82307.0,82306.0,0.000844]
["bitfinex","BTCUSD",1731329394612,0.125186,82307.0,82306.0,0.001844]
["bitfinex","BTCUSD",1731329395241,0.00369,82307.0,82306.0,0.000844]
["bitfinex","BTCUSD",1731329395463,0.00669,82307.0,82306.0,0.000844]
["bitfinex","BTCUSD",1731329395662,0.00669,82307.0,82306.0,0.122341]
["bitfinex","BTCUSD",1731329396209,0.00369,82307.0,82306.0,0.122341]
["bitfinex","BTCUSD",1731329397057,0.00169,82307.0,82306.0,0.122341]
["bitfinex","BTCUSD",1731329397267,0.00269,82307.0,82306.0,0.122341]
["bitfinex","BTCUSD",1731329397470,0.00469,82307.0,82306.0,0.122341]
["bitfinex","BTCUSD",1731329397665,0.00369,82307.0,82306.0,0.122341]
["bitfinex","BTCUSD",1731329397865,0.00369,82307.0,82306.0,0.126341]
["bitfinex","BTCUSD",1731329398066,0.00169,82307.0,82306.0,0.122341]
["bitfinex","BTCUSD",1731329398310,0.00169,82307.0,82306.0,0.126341]
["bitfinex","BTCUSD",1731329398478,0.00269,82307.0,82306.0,0.132341]
["bitfinex","BTCUSD",1731329398670,0.00269,82307.0,82306.0,0.126341]
["bitfinex","BTCUSD",1731329398896,0.00169,82307.0,82306.0,0.122341]
["bitfinex","BTCUSD",1731329399090,0.00169,82307.0,82306.0,0.123341]
["bitfinex","BTCUSD",1731329400131,0.00169,82307.0,82306.0,0.125341]
["bitfinex","BTCUSD",1731329400284,0.00169,82307.0,82306.0,0.003844]
["bitfinex","BTCUSD",1731329400514,0.123186,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329400874,0.00169,82307.0,82306.0,0.003844]
["bitfinex","BTCUSD",1731329401083,0.00169,82307.0,82306.0,0.000844]
["bitfinex","BTCUSD",1731329401486,0.00169,82307.0,82306.0,0.122341]
["bitfinex","BTCUSD",1731329401713,0.00669,82307.0,82306.0,0.122341]
["bitfinex","BTCUSD",1731329401897,0.128186,82307.0,82306.0,0.000844]
["bitfinex","BTCUSD",1731329402114,0.00269,82307.0,82306.0,0.000844]
["bitfinex","BTCUSD",1731329402537,0.00569,82307.0,82306.0,0.000844]
["bitfinex","BTCUSD",1731329403222,0.127186,82307.0,82306.0,0.000844]
["bitfinex","BTCUSD",1731329403451,0.38092821,82307.0,82306.0,0.000844]
["bitfinex","BTCUSD",1731329403877,1.87692821,82307.0,82306.0,0.000844]
["bitfinex","BTCUSD",1731329404113,1.50469,82307.0,82306.0,0.122341]
["bitfinex","BTCUSD",1731329404310,0.00569,82307.0,82306.0,0.122341]
["bitfinex","BTCUSD",1731329404520,0.00169,82307.0,82306.0,0.122341]
["bitfinex","BTCUSD",1731329404933,0.00769,82307.0,82306.0,0.122341]
["bitfinex","BTCUSD",1731329405147,0.00569,82307.0,82306.0,0.122341]
["bitfinex","BTCUSD",1731329405317,0.00169,82307.0,82306.0,0.122341]
["bitfinex","BTCUSD",1731329405526,0.00269,82307.0,82306.0,0.009844]
["bitfinex","BTCUSD",1731329405731,0.00169,82307.0,82306.0,0.125341]
["bitfinex","BTCUSD",1731329406957,0.00169,82307.0,82306.0,0.122341]
["bitfinex","BTCUSD",1731329407153,0.00169,82307.0,82306.0,0.138859]
["bitfinex","BTCUSD",1731329407774,0.00169,82307.0,82306.0,0.142859]
["bitfinex","BTCUSD",1731329408087,0.00169,82307.0,82306.0,0.140859]
["bitfinex","BTCUSD",1731329408212,0.00269,82307.0,82306.0,0.146859]
["bitfinex","BTCUSD",1731329408413,0.00269,82307.0,82306.0,0.137859]
["bitfinex","BTCUSD",1731329408656,0.00169,82307.0,82306.0,0.137859]
["bitfinex","BTCUSD",1731329408853,0.00269,82307.0,82306.0,0.147859]
["bitfinex","BTCUSD",1731329409067,0.00269,82307.0,82306.0,0.141859]
["bitfinex","BTCUSD",1731329409619,0.00369,82307.0,82306.0,0.147859]
["bitfinex","BTCUSD",1731329412044,0.00369,82307.0,82306.0,0.132341]
["bitfinex","BTCUSD",1731329415565,0.00369,82307.0,82306.0,0.14786185]
["bitfinex","BTCUSD",1731329416674,0.00369,82307.0,82306.0,0.132341]
["bitfinex","BTCUSD",1731329416951,0.00369,82307.0,82306.0,0.14786238]
["bitfinex","BTCUSD",1731329417156,0.00369,82307.0,82306.0,0.24786238]
["bitfinex","BTCUSD",1731329417405,0.00369,82307.0,82306.0,0.38623426]
["bitfinex","BTCUSD",1731329417579,0.00369,82307.0,82306.0,0.46570459]
["bitfinex","BTCUSD",1731329417923,0.00369,82307.0,82306.0,0.46170459]
["bitfinex","BTCUSD",1731329418122,0.00369,82307.0,82306.0,0.46570459]
["bitfinex","BTCUSD",1731329418535,0.00169,82307.0,82306.0,0.58320482]
["bitfinex","BTCUSD",1731329418751,0.00169,82307.0,82306.0,0.59242072]
["bitfinex","BTCUSD",1731329418947,0.00169,82307.0,82306.0,0.60742072]
["bitfinex","BTCUSD",1731329419362,0.00169,82307.0,82306.0,0.61242072]
["bitfinex","BTCUSD",1731329419578,0.00169,82307.0,82306.0,0.48492049]
["bitfinex","BTCUSD",1731329419974,0.00169,82307.0,82306.0,0.51871601]
["bitfinex","BTCUSD",1731329420184,0.00169,82307.0,82306.0,0.49871601]
["bitfinex","BTCUSD",1731329420410,0.00169,82307.0,82306.0,0.49050011]
["bitfinex","BTCUSD",1731329420624,0.13841607,82318.0,82309.0,0.230834]
["bitfinex","BTCUSD",1731329420826,0.13841607,82318.0,82314.0,0.121485]
["bitfinex","BTCUSD",1731329421062,1.5,82317.0,82314.0,0.121485]
["bitfinex","BTCUSD",1731329421273,0.0798,82316.0,82306.0,0.010844]
["bitfinex","BTCUSD",1731329421507,0.0798,82316.0,82307.0,0.0154959]
["bitfinex","BTCUSD",1731329421508,0.121493,82310.0,82307.0,0.0154959]
["bitfinex","BTCUSD",1731329421881,1.5,82308.0,82306.0,0.013844]
["bitfinex","BTCUSD",1731329422089,0.201296,82307.0,82306.0,0.013844]
["bitfinex","BTCUSD",1731329422212,0.247196,82307.0,82306.0,0.003844]
["bitfinex","BTCUSD",1731329422458,0.247196,82307.0,82306.0,0.008844]
["bitfinex","BTCUSD",1731329422836,0.247196,82307.0,82306.0,0.003844]
["bitfinex","BTCUSD",1731329423042,0.247196,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329423171,0.37313821,82307.0,82306.0,0.006844]
["bitfinex","BTCUSD",1731329423394,0.37313821,82307.0,82306.0,0.004844]
["bitfinex","BTCUSD",1731329423583,0.37313821,82307.0,82306.0,0.006844]
["bitfinex","BTCUSD",1731329423780,0.37313821,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329424045,0.37913821,82307.0,82306.0,0.003844]
["bitfinex","BTCUSD",1731329424581,0.37738227,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329424989,0.38538227,82307.0,82306.0,0.001844]
["bitfinex","BTCUSD",1731329425191,0.57372834,82307.0,82306.0,0.001844]
["bitfinex","BTCUSD",1731329425559,0.39038227,82307.0,82306.0,0.001844]
["bitfinex","BTCUSD",1731329425732,0.39838227,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329426103,0.38538227,82307.0,82306.0,0.001844]
["bitfinex","BTCUSD",1731329426497,0.39338227,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329426696,0.38538227,82307.0,82306.0,0.001844]
["bitfinex","BTCUSD",1731329426902,0.39438227,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329427583,0.38538227,82307.0,82306.0,0.001844]
["bitfinex","BTCUSD",1731329427784,0.42012549,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329428248,0.42181349,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329429543,0.42681349,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329429744,0.42881349,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329430887,0.48332039,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329431084,0.56295286,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329431362,2.06595286,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329431555,2.13861842,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329432433,2.14061842,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329432847,2.26656063,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329433230,2.14025732,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329433432,2.16325732,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329433658,2.08860314,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329433813,2.06560314,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329434405,1.98629635,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329434575,1.98829635,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329434785,2.09055553,82307.0,82306.0,0.002844]
["bitfinex","BTCUSD",1731329434991,0.121531,82283.0,82282.0,0.003345]
["bitfinex","BTCUSD",1731329435203,0.24747321,82283.0,82282.0,0.003345]
["bitfinex","BTCUSD",1731329435543,1.74747321,82283.0,82282.0,0.003345]
["bitfinex","BTCUSD",1731329435957,1.62594221,82283.0,82282.0,0.003345]
["bitfinex","BTCUSD",1731329436199,1.74747321,82283.0,82282.0,0.003345]
["bitfinex","BTCUSD",1731329436385,1.62594221,82283.0,82282.0,0.003345]
["bitfinex","BTCUSD",1731329436550,1.74747321,82283.0,82282.0,0.008345]
["bitfinex","BTCUSD",1731329436984,1.74747321,82283.0,82282.0,0.003345]
["bitfinex","BTCUSD",1731329437524,1.75047321,82283.0,82282.0,0.003345]
["bitfinex","BTCUSD",1731329437708,1.63094221,82283.0,82282.0,0.003345]
["bitfinex","BTCUSD",1731329437876,1.75247321,82283.0,82282.0,0.003345]
["bitfinex","BTCUSD",1731329439185,1.756527,82283.0,82282.0,0.003345]
["bitfinex","BTCUSD",1731329439825,0.12155,82271.0,82265.0,0.121557]
["bitfinex","BTCUSD",1731329440081,0.0825,82270.0,82265.0,0.121557]
["bitfinex","BTCUSD",1731329440284,0.0825,82270.0,82254.0,0.243147]
["bitfinex","BTCUSD",1731329440504,0.0825,82270.0,82261.0,0.243128]
["bitfinex","BTCUSD",1731329440505,1.5,82269.0,82261.0,0.243128]
["bitfinex","BTCUSD",1731329440715,1.5,82269.0,82256.0,0.005]
["bitfinex","BTCUSD",1731329441116,0.18334607,82267.0,82265.0,0.005]
["bitfinex","BTCUSD",1731329441324,0.121556,82266.0,82265.0,0.011]
["bitfinex","BTCUSD",1731329441485,0.18334607,82268.0,82261.0,0.121563]
["bitfinex","BTCUSD",1731329441664,0.121556,82267.0,82261.0,0.121563]
["bitfinex","BTCUSD",1731329442072,1.621553,82269.0,82263.0,0.12156]
["bitfinex","BTCUSD",1731329442359,1.62571989,82269.0,82265.0,0.003]
["bitfinex","BTCUSD",1731329442557,1.50416689,82269.0,82265.0,0.003]
["bitfinex","BTCUSD",1731329442780,1.50416689,82269.0,82260.0,0.005844]
["bitfinex","BTCUSD",1731329442781,0.121562,82263.0,82260.0,0.005844]
["bitfinex","BTCUSD",1731329443170,0.121562,82263.0,82260.0,0.000844]
["bitfinex","BTCUSD",1731329443171,0.121564,82261.0,82260.0,0.000844]
["bitfinex","BTCUSD",1731329444693,0.124564,82261.0,82260.0,0.000844]
["bitfinex","BTCUSD",1731329445208,0.128564,82261.0,82260.0,0.000844]
["bitfinex","BTCUSD",1731329445703,0.007,82261.0,82260.0,0.000844]
["bitfinex","BTCUSD",1731329446013,0.128564,82261.0,82260.0,0.000844]
["bitfinex","BTCUSD",1731329446666,1.628564,82261.0,82260.0,0.000844]
["bitfinex","BTCUSD",1731329447031,1.507,82261.0,82260.0,0.000844]
["bitfinex","BTCUSD",1731329447233,1.628564,82261.0,82260.0,0.000844]
["bitfinex","BTCUSD",1731329447651,1.507,82261.0,82260.0,0.000844]
["bitfinex","BTCUSD",1731329448686,1.507,82261.0,82260.0,0.122409]
["bitfinex","BTCUSD",1731329449001,0.007,82261.0,82260.0,0.122409]
["bitfinex","BTCUSD",1731329449190,0.007,82261.0,82260.0,0.00409773]
["bitfinex","BTCUSD",1731329449362,1.507,82261.0,82260.0,0.00409773]
["bitfinex","BTCUSD",1731329449793,1.503,82261.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329450003,0.0798,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329450166,0.201365,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329450587,0.0798,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329451244,0.203365,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329451458,0.0818,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329451655,0.0848,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329452221,0.206365,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329452433,0.0848,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329452676,0.206365,82260.0,82259.0,0.00668456]
["bitfinex","BTCUSD",1731329452869,0.0848,82260.0,82259.0,0.12825156]
["bitfinex","BTCUSD",1731329453087,1.505,82260.0,82259.0,0.12825156]
["bitfinex","BTCUSD",1731329453725,1.505,82260.0,82259.0,0.122941]
["bitfinex","BTCUSD",1731329454016,1.502,82260.0,82259.0,0.122941]
["bitfinex","BTCUSD",1731329454369,1.501,82260.0,82259.0,0.122941]
["bitfinex","BTCUSD",1731329454793,1.5,82260.0,82259.0,0.122941]
["bitfinex","BTCUSD",1731329455604,0.00416689,82269.0,82263.0,0.24312]
["bitfinex","BTCUSD",1731329455809,0.18334607,82264.0,82259.0,0.0066984]
["bitfinex","BTCUSD",1731329456030,0.1212,82272.0,82264.0,0.00532486]
["bitfinex","BTCUSD",1731329456031,0.121554,82268.0,82264.0,0.00532486]
["bitfinex","BTCUSD",1731329456232,0.12594221,82267.0,82259.0,0.12294]
["bitfinex","BTCUSD",1731329456431,0.16701236,82270.0,82265.0,0.00532463]
["bitfinex","BTCUSD",1731329456432,0.121557,82266.0,82265.0,0.00532463]
["bitfinex","BTCUSD",1731329456835,0.243104,82269.0,82261.0,0.121564]
["bitfinex","BTCUSD",1731329457006,1.5,82266.0,82265.0,0.0053244]
["bitfinex","BTCUSD",1731329457228,1.5,82266.0,82259.0,0.003374]
["bitfinex","BTCUSD",1731329457436,1.5,82266.0,82265.0,0.0053244]
["bitfinex","BTCUSD",1731329457639,1.5,82266.0,82263.0,0.12156]
["bitfinex","BTCUSD",1731329457857,1.621556,82266.0,82265.0,0.0053244]
["bitfinex","BTCUSD",1731329458063,1.621556,82266.0,82259.0,0.003374]
["bitfinex","BTCUSD",1731329458064,1.5,82266.0,82259.0,0.003374]
["bitfinex","BTCUSD",1731329458228,1.5,82266.0,82265.0,0.0053244]
["bitfinex","BTCUSD",1731329458577,1.5,82266.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329458578,0.243116,82265.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329458774,1.67101236,82266.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329459019,0.121565,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329460260,0.124565,82260.0,82259.0,0.003374]
["bitfinex","BTCUSD",1731329460437,0.124565,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329460868,0.126565,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329461242,0.37287736,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329462435,1.87287736,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329464884,1.87708748,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329465703,1.75131236,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329465908,1.87287736,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329466828,1.705865,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329466970,1.5843,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329467637,1.5843,82260.0,82259.0,0.122941]
["bitfinex","BTCUSD",1731329467885,1.5843,82260.0,82259.0,0.1596877]
["bitfinex","BTCUSD",1731329467886,0.005,82260.0,82259.0,0.1596877]
["bitfinex","BTCUSD",1731329468082,0.005,82260.0,82259.0,0.12827358]
["bitfinex","BTCUSD",1731329468227,1.505,82260.0,82259.0,0.12827358]
["bitfinex","BTCUSD",1731329468616,0.00169,82264.0,82259.0,0.00670658]
["bitfinex","BTCUSD",1731329468825,0.00169,82264.0,82263.0,0.121561]
["bitfinex","BTCUSD",1731329469248,0.00169,82264.0,82263.0,0.12689358]
["bitfinex","BTCUSD",1731329469838,0.00169,82264.0,82263.0,0.00533258]
["bitfinex","BTCUSD",1731329470040,0.00169,82264.0,82263.0,0.121561]
["bitfinex","BTCUSD",1731329470215,0.00169,82264.0,82263.0,0.12685121]
["bitfinex","BTCUSD",1731329470418,0.00169,82264.0,82263.0,0.12785121]
["bitfinex","BTCUSD",1731329471048,0.00169,82264.0,82263.0,0.00929021]
["bitfinex","BTCUSD",1731329471265,0.00169,82264.0,82263.0,0.00629021]
["bitfinex","BTCUSD",1731329471472,0.24919121,82264.0,82263.0,0.002]
["bitfinex","BTCUSD",1731329471740,0.63749121,82264.0,82263.0,0.002]
["bitfinex","BTCUSD",1731329471940,0.88749121,82264.0,82263.0,0.001]
["bitfinex","BTCUSD",1731329472144,2.38749121,82264.0,82263.0,0.001]
["bitfinex","BTCUSD",1731329472360,0.202565,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329472597,0.49551957,82260.0,82259.0,0.001374]
["bitfinex","BTCUSD",1731329473203,0.49551957,82260.0,82236.0,0.243201]
["bitfinex","BTCUSD",1731329473204,0.121602,82236.0,82231.0,0.001374]
["bitfinex","BTCUSD",1731329473432,0.16701236,82234.0,82231.0,0.001374]
["bitfinex","BTCUSD",1731329473637,0.29295457,82234.0,82231.0,0.001374]
["bitfinex","BTCUSD",1731329473852,1.5,82233.0,82231.0,0.001374]
["bitfinex","BTCUSD",1731329474286,0.121607,82232.0,82231.0,0.001374]
["bitfinex","BTCUSD",1731329474495,0.20474221,82232.0,82231.0,0.001374]
["bitfinex","BTCUSD",1731329474704,0.20474221,82232.0,82231.0,0.122982]
["bitfinex","BTCUSD",1731329474916,1.5,82232.0,82231.0,0.0136723]
["bitfinex","BTCUSD",1731329475157,1.5,82232.0,82231.0,0.122982]
["bitfinex","BTCUSD",1731329475395,1.5,82232.0,82231.0,0.001374]
["bitfinex","BTCUSD",1731329476026,1.502,82232.0,82231.0,0.001374]
["bitfinex","BTCUSD",1731329476464,1.5,82232.0,82231.0,0.122982]
["bitfinex","BTCUSD",1731329476673,1.501,82232.0,82231.0,0.122982]
["bitfinex","BTCUSD",1731329476903,1.502,82232.0,82231.0,0.122982]
["bitfinex","BTCUSD",1731329477069,1.502,82232.0,82231.0,0.12636813]
["bitfinex","BTCUSD",1731329477276,1.503,82232.0,82231.0,0.12636813]
["bitfinex","BTCUSD",1731329477610,1.502,82232.0,82231.0,0.12636813]
["bitfinex","BTCUSD",1731329477993,1.503,82232.0,82231.0,0.12636813]
["bitfinex","BTCUSD",1731329478389,1.501,82232.0,82231.0,0.12636813]
["bitfinex","BTCUSD",1731329478791,1.503,82232.0,82231.0,0.12636813]
["bitfinex","BTCUSD",1731329479181,1.501,82232.0,82231.0,0.12636813]
["bitfinex","BTCUSD",1731329479805,1.503,82232.0,82231.0,0.12636813]
["bitfinex","BTCUSD",1731329480459,0.003,82232.0,82231.0,0.12636813]
["bitfinex","BTCUSD",1731329480734,0.003,82232.0,82231.0,0.48701034]
["bitfinex","BTCUSD",1731329480899,0.003,82232.0,82231.0,0.48901034]
["bitfinex","BTCUSD",1731329481337,0.003,82232.0,82231.0,0.51201034]
["bitfinex","BTCUSD",1731329481501,0.001,82232.0,82231.0,0.48201034]
["bitfinex","BTCUSD",1731329481707,0.001,82232.0,82231.0,0.48701034]
["bitfinex","BTCUSD",1731329481913,0.002,82232.0,82231.0,0.49201034]
["bitfinex","BTCUSD",1731329482131,0.002,82232.0,82231.0,0.13136813]
["bitfinex","BTCUSD",1731329482328,0.001,82232.0,82231.0,0.12636813]
["bitfinex","BTCUSD",1731329482501,0.002,82232.0,82231.0,0.13136813]
["bitfinex","BTCUSD",1731329482917,0.001,82232.0,82231.0,0.30058244]
["bitfinex","BTCUSD",1731329483116,0.18334607,82242.0,82241.0,0.121593]
["bitfinex","BTCUSD",1731329483563,0.18334607,82251.0,82250.0,0.12158]
["bitfinex","BTCUSD",1731329484002,0.18334607,82261.0,82260.0,0.121565]
["bitfinex","BTCUSD",1731329484416,0.18334607,82261.0,82260.0,0.1251118]
["bitfinex","BTCUSD",1731329484639,1.5,82267.0,82263.0,0.121561]
["bitfinex","BTCUSD",1731329485202,1.5,82267.0,82263.0,0.12515275]
["bitfinex","BTCUSD",1731329485762,1.5,82267.0,82263.0,0.12915275]
["bitfinex","BTCUSD",1731329486732,0.00269,82264.0,82263.0,0.13415275]
["bitfinex","BTCUSD",1731329487590,0.00269,82264.0,82263.0,0.12915275]
["bitfinex","BTCUSD",1731329487591,0.00169,82264.0,82263.0,0.12915275]
["bitfinex","BTCUSD",1731329487806,0.00269,82264.0,82263.0,0.13415275]
["bitfinex","BTCUSD",1731329488297,0.00269,82264.0,82263.0,0.13015275]
["bitfinex","BTCUSD",1731329488456,0.00269,82264.0,82263.0,0.13415275]
["bitfinex","BTCUSD",1731329491957,0.00269,82264.0,82263.0,0.23615275]
["bitfinex","BTCUSD",1731329492185,0.00269,82264.0,82263.0,0.24115275]
["bitfinex","BTCUSD",1731329492387,0.00269,82264.0,82263.0,0.47115275]
["bitfinex","BTCUSD",1731329492580,0.00269,82264.0,82263.0,0.46915275]
["bitfinex","BTCUSD",1731329494033,0.00269,82264.0,82263.0,0.46415275]
["bitfinex","BTCUSD",1731329494364,0.00269,82264.0,82263.0,0.46915275]
["bitfinex","BTCUSD",1731329495620,0.00269,82264.0,82263.0,0.23915275]
["bitfinex","BTCUSD",1731329496396,0.00269,82264.0,82263.0,0.53710732]
["bitfinex","BTCUSD",1731329496568,0.00269,82264.0,82263.0,0.91950732]
["bitfinex","BTCUSD",1731329496969,0.18334607,82280.0,82279.0,0.221537]
["bitfinex","BTCUSD",1731329497203,0.18334607,82280.0,82279.0,0.223537]
["bitfinex","BTCUSD",1731329497419,0.18334607,82280.0,82279.0,0.307637]
["bitfinex","BTCUSD",1731329497774,1.5,82288.0,82287.0,0.121525]
["bitfinex","BTCUSD",1731329497972,1.5,82288.0,82287.0,0.2070957]
["bitfinex","BTCUSD",1731329498260,1.5,82288.0,82287.0,0.21061622]
["bitfinex","BTCUSD",1731329499203,1.502,82288.0,82287.0,0.20561622]
["bitfinex","BTCUSD",1731329499332,1.502,82288.0,82287.0,0.12004552]
["bitfinex","BTCUSD",1731329499531,1.502,82288.0,82287.0,0.116525]
["bitfinex","BTCUSD",1731329500921,1.504,82288.0,82287.0,0.116525]
["bitfinex","BTCUSD",1731329501331,0.004,82288.0,82287.0,0.2015957]
["bitfinex","BTCUSD",1731329501719,0.004,82288.0,82287.0,0.2052075]
["bitfinex","BTCUSD",1731329501919,0.004,82288.0,82287.0,0.2102075]
["bitfinex","BTCUSD",1731329502118,0.002,82288.0,82287.0,0.2122075]
["bitfinex","BTCUSD",1731329502324,0.002,82288.0,82287.0,0.3122075]
["bitfinex","BTCUSD",1731329502638,1.5,82306.0,82297.0,0.121511]
["bitfinex","BTCUSD",1731329503038,1.5,82306.0,82297.0,0.17468922]
["bitfinex","BTCUSD",1731329503367,1.5,82306.0,82305.0,0.121499]
["bitfinex","BTCUSD",1731329504121,1.5,82306.0,82305.0,0.12498747]
["bitfinex","BTCUSD",1731329505123,1.503,82306.0,82305.0,0.12498747]
["bitfinex","BTCUSD",1731329505456,1.503,82306.0,82305.0,0.121499]
["bitfinex","BTCUSD",1731329505662,1.5,82306.0,82305.0,0.11006533]
["bitfinex","BTCUSD",1731329505997,1.502,82306.0,82305.0,0.10606533]
["bitfinex","BTCUSD",1731329506205,1.5,82306.0,82305.0,0.10606533]
["bitfinex","BTCUSD",1731329506410,1.5,82306.0,82305.0,0.16527336]
["bitfinex","BTCUSD",1731329506614,1.5,82306.0,82305.0,0.16727336]
["bitfinex","BTCUSD",1731329506828,1.5,82306.0,82305.0,0.10806533]
["bitfinex","BTCUSD",1731329507191,1.5,82306.0,82305.0,0.10706533]
["bitfinex","BTCUSD",1731329507406,1.5,82306.0,82305.0,0.10506533]
["bitfinex","BTCUSD",1731329507630,1.5,82306.0,82305.0,0.10806533]
["bitfinex","BTCUSD",1731329508056,1.5,82306.0,82305.0,0.10706533]
["bitfinex","BTCUSD",1731329508251,1.5,82306.0,82305.0,0.10806533]
["bitfinex","BTCUSD",1731329509362,1.5,82306.0,82305.0,0.10606533]
["bitfinex","BTCUSD",1731329509567,0.001688,82307.0,82306.0,0.121497]
["bitfinex","BTCUSD",1731329509952,0.001688,82307.0,82306.0,0.12498547]
["bitfinex","BTCUSD",1731329510102,1.501688,82307.0,82306.0,0.12498547]
["bitfinex","BTCUSD",1731329510703,1.501688,82307.0,82306.0,0.12598547]
["bitfinex","BTCUSD",1731329511533,1.501688,82307.0,82306.0,0.122497]
["bitfinex","BTCUSD",1731329511931,1.501688,82307.0,82306.0,0.00448847]
["bitfinex","BTCUSD",1731329512145,1.501688,82307.0,82306.0,0.001]
["bitfinex","BTCUSD",1731329512348,1.501688,82307.0,82306.0,0.121497]
["bitfinex","BTCUSD",1731329512541,1.501688,82307.0,82306.0,0.12597242]
["bitfinex","BTCUSD",1731329512951,1.501688,82307.0,82306.0,0.12497242]
["bitfinex","BTCUSD",1731329513314,1.503688,82307.0,82306.0,0.00347542]
["bitfinex","BTCUSD",1731329513495,1.501688,82307.0,82306.0,0.00347542]
["bitfinex","BTCUSD",1731329513770,1.501688,82307.0,82305.0,0.121498]
["bitfinex","BTCUSD",1731329513978,1.501688,82307.0,82306.0,0.00446449]
["bitfinex","BTCUSD",1731329514155,1.623184,82307.0,82306.0,0.00346449]
["bitfinex","BTCUSD",1731329514306,1.623184,82307.0,82294.0,0.243031]
["bitfinex","BTCUSD",1731329514307,0.0484,82302.0,82294.0,0.243031]
["bitfinex","BTCUSD",1731329514513,0.081,82301.0,82282.0,0.005]
["bitfinex","BTCUSD",1731329514738,0.081,82301.0,82299.0,0.121507]
["bitfinex","BTCUSD",1731329514941,0.081,82301.0,82282.0,0.005]
["bitfinex","BTCUSD",1731329515139,0.081,82301.0,82300.0,0.121506]
["bitfinex","BTCUSD",1731329516598,0.085,82301.0,82300.0,0.121506]
["bitfinex","BTCUSD",1731329516799,0.081,82301.0,82294.0,0.005]
["bitfinex","BTCUSD",1731329517119,0.081,82301.0,82300.0,0.001]
["bitfinex","BTCUSD",1731329517325,0.081,82301.0,82299.0,0.121508]
["bitfinex","BTCUSD",1731329517470,0.081,82301.0,82299.0,0.121506]
["bitfinex","BTCUSD",1731329517671,0.081,82301.0,82300.0,0.001]
["bitfinex","BTCUSD",1731329517854,0.083,82301.0,82300.0,0.122506]
["bitfinex","BTCUSD",1731329518057,0.083,82301.0,82300.0,0.001]
["bitfinex","BTCUSD",1731329518242,0.081,82301.0,82300.0,0.001]
["bitfinex","BTCUSD",1731329518852,0.081,82301.0,82298.0,0.121508]
["bitfinex","BTCUSD",1731329519302,0.085,82301.0,82295.0,0.364542]
["bitfinex","BTCUSD",1731329519509,0.085,82301.0,82298.0,0.121508]
["bitfinex","BTCUSD",1731329519713,0.091,82301.0,82298.0,0.121508]
["bitfinex","BTCUSD",1731329520091,0.081,82301.0,82298.0,0.121508]
["bitfinex","BTCUSD",1731329520508,0.081,82301.0,82297.0,0.243022]
["bitfinex","BTCUSD",1731329520717,0.081,82301.0,82295.0,0.001]
["bitfinex","BTCUSD",1731329520909,0.081,82301.0,82297.0,0.12151]
["bitfinex","BTCUSD",1731329521343,0.081,82301.0,82298.0,0.000844]
["bitfinex","BTCUSD",1731329521344,1.5,82300.0,82298.0,0.000844]
["bitfinex","BTCUSD",1731329521546,1.5,82300.0,82298.0,0.122353]
["bitfinex","BTCUSD",1731329521745,1.5,82300.0,82299.0,0.00346438]
["bitfinex","BTCUSD",1731329521917,1.5,82300.0,82298.0,0.000844]
["bitfinex","BTCUSD",1731329522284,1.5,82300.0,82299.0,0.00346438]
["bitfinex","BTCUSD",1731329522681,1.5,82300.0,82298.0,0.122353]
["bitfinex","BTCUSD",1731329523025,1.5,82300.0,82299.0,0.00346438]
["bitfinex","BTCUSD",1731329523481,1.5,82300.0,82299.0,0.002]
["bitfinex","BTCUSD",1731329523696,1.5,82300.0,82298.0,0.122353]
["bitfinex","BTCUSD",1731329523888,1.504,82300.0,82298.0,0.122353]
["bitfinex","BTCUSD",1731329524132,1.506,82300.0,82299.0,0.00346798]
["bitfinex","BTCUSD",1731329524334,1.502,82300.0,82298.0,0.122353]
["bitfinex","BTCUSD",1731329524533,1.506,82300.0,82298.0,0.000844]
["bitfinex","BTCUSD",1731329524751,0.121508,82299.0,82298.0,0.000844]
["bitfinex","BTCUSD",1731329524963,0.49136257,82299.0,82298.0,0.000844]
["bitfinex","BTCUSD",1731329525168,0.54336257,82299.0,82298.0,0.000844]
["bitfinex","BTCUSD",1731329525404,2.04336257,82299.0,82298.0,0.000844]
["bitfinex","BTCUSD",1731329525949,2.29336257,82299.0,82298.0,0.000844]
["bitfinex","BTCUSD",1731329526154,2.42630478,82299.0,82298.0,0.000844]
["bitfinex","BTCUSD",1731329526361,2.52630478,82299.0,82298.0,0.000844]
["bitfinex","BTCUSD",1731329526563,2.53730478,82299.0,82298.0,0.001844]
["bitfinex","BTCUSD",1731329526766,0.121552,82270.0,82265.0,0.18334607]
["bitfinex","BTCUSD",1731329527000,0.0479,82275.0,82266.0,0.01544377]
["bitfinex","BTCUSD",1731329527001,0.16701236,82273.0,82266.0,0.01544377]
["bitfinex","BTCUSD",1731329527150,0.243099,82271.0,82260.0,0.121565]
["bitfinex","BTCUSD",1731329527362,0.243099,82271.0,82258.0,0.243137]
["bitfinex","BTCUSD",1731329527363,1.5,82269.0,82263.0,0.12156]
["bitfinex","BTCUSD",1731329527574,1.5,82269.0,82259.0,0.243134]
["bitfinex","BTCUSD",1731329527575,0.121555,82267.0,82264.0,0.01543553]
["bitfinex","BTCUSD",1731329527786,1.5,82269.0,82265.0,0.25855153]
["bitfinex","BTCUSD",1731329528005,1.5,82269.0,82268.0,0.121553]
["bitfinex","BTCUSD",1731329528208,1.5,82269.0,82268.0,0.13698853]
["bitfinex","BTCUSD",1731329529087,0.12567539,82279.0,82274.0,0.121543]
["bitfinex","BTCUSD",1731329529295,0.18334607,82275.0,82274.0,0.121543]
["bitfinex","BTCUSD",1731329529500,1.5,82275.0,82274.0,0.121543]
["bitfinex","BTCUSD",1731329530361,0.121545,82274.0,82269.0,0.121551]
["bitfinex","BTCUSD",1731329530576,0.001,82275.0,82271.0,0.121549]
["bitfinex","BTCUSD",1731329530777,0.004,82275.0,82272.0,0.01541331]
["bitfinex","BTCUSD",1731329531002,0.12594221,82274.0,82250.0,0.005]
["bitfinex","BTCUSD",1731329531221,0.12594221,82274.0,82252.0,0.243154]
["bitfinex","BTCUSD",1731329531438,0.121557,82266.0,82261.0,0.121564]
["bitfinex","BTCUSD",1731329531633,0.243099,82271.0,82262.0,0.01541488]
["bitfinex","BTCUSD",1731329531634,0.121556,82267.0,82262.0,0.01541488]
["bitfinex","BTCUSD",1731329531855,0.121556,82267.0,82256.0,0.243142]
["bitfinex","BTCUSD",1731329531856,0.121553,82269.0,82263.0,0.01541488]
["bitfinex","BTCUSD",1731329532059,0.292194,82273.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731329532264,0.121556,82267.0,82260.0,0.243131]
["bitfinex","BTCUSD",1731329532471,0.17504221,82273.0,82265.0,0.121557]
["bitfinex","BTCUSD",1731329532664,0.243108,82268.0,82252.0,0.243152]
["bitfinex","BTCUSD",1731329532870,0.17924151,82273.0,82262.0,0.001]
["bitfinex","BTCUSD",1731329532871,0.001,82267.0,82262.0,0.001]
["bitfinex","BTCUSD",1731329533087,0.17924151,82273.0,82264.0,0.121559]
["bitfinex","BTCUSD",1731329533300,0.12155,82271.0,82265.0,0.121557]
["bitfinex","BTCUSD",1731329533496,0.001,82267.0,82263.0,0.243122]
["bitfinex","BTCUSD",1731329533850,0.243096,82272.0,82265.0,0.126558]
["bitfinex","BTCUSD",1731329534060,0.001,82267.0,82265.0,0.126558]
["bitfinex","BTCUSD",1731329534237,0.001,82267.0,82265.0,0.121558]
["bitfinex","BTCUSD",1731329534440,0.001,82267.0,82266.0,0.00370821]
["bitfinex","BTCUSD",1731329535218,0.001,82267.0,82266.0,0.12526421]
["bitfinex","BTCUSD",1731329535649,0.001,82271.0,82267.0,0.121555]
["bitfinex","BTCUSD",1731329535855,0.001,82271.0,82266.0,0.00370821]
["bitfinex","BTCUSD",1731329535856,0.318386,82276.0,82266.0,0.12526421]
["bitfinex","BTCUSD",1731329536061,0.121552,82269.0,82268.0,0.00375298]
["bitfinex","BTCUSD",1731329536282,0.318386,82276.0,82268.0,0.00375298]
["bitfinex","BTCUSD",1731329536509,0.121546,82274.0,82264.0,0.243119]
["bitfinex","BTCUSD",1731329536704,0.121546,82274.0,82269.0,0.121551]
["bitfinex","BTCUSD",1731329536934,0.318386,82276.0,82270.0,0.12155]
["bitfinex","BTCUSD",1731329536935,0.003,82271.0,82270.0,0.12155]
["bitfinex","BTCUSD",1731329537156,0.003,82271.0,82270.0,0.12530305]
["bitfinex","BTCUSD",1731329537373,0.7376,82292.0,82291.0,0.121519]
["bitfinex","BTCUSD",1731329537569,0.18334607,82295.0,82280.0,0.0497]
["bitfinex","BTCUSD",1731329537793,0.18334607,82295.0,82294.0,0.121515]
["bitfinex","BTCUSD",1731329538137,0.18334607,82295.0,82294.0,0.12526719]
["bitfinex","BTCUSD",1731329538342,0.18503407,82306.0,82305.0,0.121499]
["bitfinex","BTCUSD",1731329538563,0.31097628,82306.0,82305.0,0.121499]
["bitfinex","BTCUSD",1731329538950,0.31097628,82306.0,82305.0,0.12522229]
["bitfinex","BTCUSD",1731329539093,0.12763021,82306.0,82305.0,0.12522229]
["bitfinex","BTCUSD",1731329539677,0.001688,82306.0,82305.0,0.12522229]
["bitfinex","BTCUSD",1731329539875,0.015688,82306.0,82305.0,0.18634542]
["bitfinex","BTCUSD",1731329540344,0.029688,82306.0,82305.0,0.18734542]
["bitfinex","BTCUSD",1731329540555,1.529688,82306.0,82305.0,0.18734542]
["bitfinex","BTCUSD",1731329540785,0.029688,82306.0,82305.0,0.18734542]
["bitfinex","BTCUSD",1731329540971,0.015688,82306.0,82305.0,0.20173501]
["bitfinex","BTCUSD",1731329541169,0.015688,82306.0,82305.0,0.14261188]
["bitfinex","BTCUSD",1731329541577,0.001688,82306.0,82305.0,0.14261188]
["bitfinex","BTCUSD",1731329541781,0.001688,82306.0,82305.0,0.14461188]
["bitfinex","BTCUSD",1731329541978,0.001688,82306.0,82305.0,0.14261188]
["bitfinex","BTCUSD",1731329542208,0.001688,82306.0,82305.0,0.14504167]
["bitfinex","BTCUSD",1731329542516,0.002688,82306.0,82305.0,0.21364674]
["bitfinex","BTCUSD",1731329542719,0.003688,82306.0,82305.0,0.15261188]
["bitfinex","BTCUSD",1731329542927,0.003688,82306.0,82305.0,0.27855409]
["bitfinex","BTCUSD",1731329543123,0.002688,82306.0,82305.0,0.52655409]
["bitfinex","BTCUSD",1731329543292,0.001688,82306.0,82305.0,0.66200538]
["bitfinex","BTCUSD",1731329543463,0.003688,82306.0,82305.0,0.76900538]
["bitfinex","BTCUSD",1731329543669,0.003688,82306.0,82305.0,0.77400538]
["bitfinex","BTCUSD",1731329543922,0.003688,82306.0,82305.0,0.76900538]
["bitfinex","BTCUSD",1731329544154,0.002688,82306.0,82305.0,0.76900538]
["bitfinex","BTCUSD",1731329544283,0.003688,82306.0,82305.0,0.77400538]
["bitfinex","BTCUSD",1731329544701,0.002688,82306.0,82305.0,0.77200538]
["bitfinex","BTCUSD",1731329544905,0.003688,82306.0,82305.0,0.77400538]
["bitfinex","BTCUSD",1731329545332,0.002688,82306.0,82305.0,0.79700538]
["bitfinex","BTCUSD",1731329546087,0.003688,82306.0,82305.0,0.79900538]
["bitfinex","BTCUSD",1731329546423,0.003688,82306.0,82305.0,0.83156834]
["bitfinex","BTCUSD",1731329546626,0.003688,82306.0,82305.0,0.79700538]
["bitfinex","BTCUSD",1731329546852,0.002688,82306.0,82305.0,0.79200538]
["bitfinex","BTCUSD",1731329547051,0.003688,82306.0,82305.0,0.79700538]
["bitfinex","BTCUSD",1731329547628,0.002688,82306.0,82305.0,0.79500538]
["bitfinex","BTCUSD",1731329548035,0.002688,82306.0,82305.0,0.68617074]
["bitfinex","BTCUSD",1731329548036,0.003688,82306.0,82305.0,0.68617074]
["bitfinex","BTCUSD",1731329548240,0.001688,82318.0,82317.0,0.233481]
["bitfinex","BTCUSD",1731329548455,1e-06,82318.0,82317.0,0.5384419]
["bitfinex","BTCUSD",1731329548668,1e-06,82318.0,82317.0,0.65874831]
["bitfinex","BTCUSD",1731329548873,1e-06,82318.0,82317.0,0.69131127]
["bitfinex","BTCUSD",1731329549597,1e-06,82318.0,82317.0,0.69531127]
["bitfinex","BTCUSD",1731329550174,1e-06,82318.0,82317.0,0.69131127]
["bitfinex","BTCUSD",1731329550370,1e-06,82318.0,82317.0,0.69531127]
["bitfinex","BTCUSD",1731329550668,1e-06,82318.0,82317.0,0.86232363]
["bitfinex","BTCUSD",1731329550828,1e-06,82318.0,82317.0,0.69531127]
["bitfinex","BTCUSD",1731329551051,1e-06,82318.0,82317.0,0.66274831]
["bitfinex","BTCUSD",1731329551242,1e-06,82318.0,82317.0,0.66974831]
["bitfinex","BTCUSD",1731329551243,0.001001,82318.0,82317.0,0.66974831]
["bitfinex","BTCUSD",1731329551741,1e-06,82318.0,82317.0,0.65977584]
["bitfinex","BTCUSD",1731329551950,0.001001,82318.0,82317.0,0.84296289]
["bitfinex","BTCUSD",1731329552165,1e-06,82318.0,82317.0,0.70151349]
["bitfinex","BTCUSD",1731329552379,1e-06,82318.0,82317.0,0.66395053]
["bitfinex","BTCUSD",1731329552544,0.001001,82318.0,82317.0,0.67095053]
["bitfinex","BTCUSD",1731329552740,1e-06,82318.0,82317.0,0.66895053]
["bitfinex","BTCUSD",1731329552973,1e-06,82318.0,82317.0,0.71753853]
["bitfinex","BTCUSD",1731329553124,0.001001,82318.0,82317.0,0.67595053]
["bitfinex","BTCUSD",1731329553360,0.001001,82318.0,82317.0,0.17766919]
["bitfinex","BTCUSD",1731329553593,0.001001,82318.0,82317.0,0.1734945]
["bitfinex","BTCUSD",1731329554025,0.001001,82318.0,82317.0,0.2919035]
["bitfinex","BTCUSD",1731329554226,0.001001,82318.0,82317.0,0.2869035]
["bitfinex","BTCUSD",1731329554438,1e-06,82318.0,82317.0,0.2749035]
["bitfinex","BTCUSD",1731329554566,1e-06,82318.0,82317.0,0.35198755]
["bitfinex","BTCUSD",1731329555089,0.001001,82318.0,82317.0,0.35898755]
["bitfinex","BTCUSD",1731329555301,1e-06,82318.0,82317.0,0.34198755]
["bitfinex","BTCUSD",1731329555515,0.001001,82318.0,82317.0,0.2669035]
["bitfinex","BTCUSD",1731329555704,0.001001,82318.0,82317.0,0.2719035]
["bitfinex","BTCUSD",1731329555904,0.001001,82318.0,82317.0,0.2769035]
["bitfinex","BTCUSD",1731329556131,1e-06,82318.0,82317.0,0.3699035]
["bitfinex","BTCUSD",1731329556287,0.001001,82318.0,82317.0,0.47468879]
["bitfinex","BTCUSD",1731329556480,0.001001,82318.0,82317.0,0.47968879]
["bitfinex","BTCUSD",1731329557721,0.001001,82318.0,82317.0,0.3797475]
["bitfinex","BTCUSD",1731329557722,0.002001,82318.0,82317.0,0.3797475]
["bitfinex","BTCUSD",1731329558102,1e-06,82318.0,82317.0,0.3657475]
["bitfinex","BTCUSD",1731329558301,1e-06,82318.0,82317.0,0.3607475]
["bitfinex","BTCUSD",1731329558727,1e-06,82318.0,82317.0,0.3657475]
["bitfinex","BTCUSD",1731329559224,1e-06,82318.0,82317.0,0.3607475]
["bitfinex","BTCUSD",1731329559644,1e-06,82318.0,82317.0,0.3657475]
["bitfinex","BTCUSD",1731329560670,1e-06,82318.0,82317.0,0.2657475]
["bitfinex","BTCUSD",1731329560875,0.001001,82318.0,82317.0,0.2677475]
["bitfinex","BTCUSD",1731329561296,0.001001,82318.0,82317.0,0.13894891]
["bitfinex","BTCUSD",1731329561610,1e-06,82318.0,82317.0,0.13194891]
["bitfinex","BTCUSD",1731329561817,1e-06,82318.0,82317.0,0.12694891]
["bitfinex","BTCUSD",1731329561951,1e-06,82318.0,82317.0,0.13694891]
["bitfinex","BTCUSD",1731329561952,0.001001,82318.0,82317.0,0.13694891]
["bitfinex","BTCUSD",1731329562150,1e-06,82318.0,82317.0,0.14623588]
["bitfinex","BTCUSD",1731329562369,1e-06,82318.0,82317.0,0.12694891]
["bitfinex","BTCUSD",1731329562578,1e-06,82318.0,82317.0,0.12894891]
["bitfinex","BTCUSD",1731329562822,1e-06,82318.0,82317.0,0.00746791]
["bitfinex","BTCUSD",1731329563202,0.46113557,82318.0,82317.0,0.00746791]
["bitfinex","BTCUSD",1731329563456,0.58707778,82318.0,82317.0,0.002844]
["bitfinex","BTCUSD",1731329563642,0.64573557,82318.0,82317.0,0.002844]
["bitfinex","BTCUSD",1731329563931,0.64573557,82318.0,82291.0,0.243039]
["bitfinex","BTCUSD",1731329563932,0.121499,82305.0,82291.0,0.243039]
["bitfinex","BTCUSD",1731329564219,0.24744221,82305.0,82298.0,0.18334607]
["bitfinex","BTCUSD",1731329564400,0.24744221,82305.0,82295.0,0.121513]
["bitfinex","BTCUSD",1731329564538,0.24744221,82305.0,82282.0,0.243065]
["bitfinex","BTCUSD",1731329564539,0.0796,82307.0,82306.0,0.121497]
["bitfinex","BTCUSD",1731329564743,0.10604735,82318.0,82306.0,0.121497]
["bitfinex","BTCUSD",1731329564744,0.002001,82318.0,82306.0,0.12606472]
["bitfinex","BTCUSD",1731329564946,0.009001,82318.0,82317.0,0.122481]
["bitfinex","BTCUSD",1731329565154,1e-06,82318.0,82317.0,0.1580264]
["bitfinex","BTCUSD",1731329565392,1e-06,82318.0,82317.0,0.180348]
["bitfinex","BTCUSD",1731329565548,1e-06,82318.0,82317.0,0.14137326]
["bitfinex","BTCUSD",1731329566160,0.005001,82318.0,82317.0,0.14137326]
["bitfinex","BTCUSD",1731329566417,0.005001,82318.0,82317.0,0.14138791]
["bitfinex","BTCUSD",1731329567195,0.005001,82318.0,82317.0,0.16593274]
["bitfinex","BTCUSD",1731329567872,0.009001,82318.0,82317.0,0.16593274]
["bitfinex","BTCUSD",1731329568015,0.004001,82318.0,82317.0,0.16593274]
["bitfinex","BTCUSD",1731329568226,0.004001,82318.0,82317.0,0.36499221]
["bitfinex","BTCUSD",1731329568227,0.005001,82318.0,82317.0,0.36499221]
["bitfinex","BTCUSD",1731329568426,0.009001,82318.0,82317.0,0.36256292]
["bitfinex","BTCUSD",1731329569239,0.004001,82318.0,82317.0,0.36456292]
["bitfinex","BTCUSD",1731329569433,0.17120535,82336.0,82335.0,0.121455]
["bitfinex","BTCUSD",1731329569750,0.17120535,82336.0,82335.0,0.16495427]
["bitfinex","BTCUSD",1731329569998,0.000688,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731329570169,0.000688,82340.0,82339.0,0.13678898]
["bitfinex","BTCUSD",1731329570379,0.000688,82340.0,82339.0,0.14039304]
["bitfinex","BTCUSD",1731329571422,0.000688,82340.0,82339.0,0.16497536]
["bitfinex","BTCUSD",1731329572020,0.001688,82340.0,82339.0,0.18423282]
["bitfinex","BTCUSD",1731329572471,0.000688,82340.0,82339.0,0.18523282]
["bitfinex","BTCUSD",1731329572621,0.000688,82340.0,82339.0,0.18423282]
["bitfinex","BTCUSD",1731329573029,0.000688,82340.0,82339.0,0.16497536]
["bitfinex","BTCUSD",1731329573030,0.001688,82340.0,82339.0,0.16497536]
["bitfinex","BTCUSD",1731329573260,0.001688,82340.0,82339.0,0.28160692]
["bitfinex","BTCUSD",1731329573471,0.001688,82340.0,82339.0,0.29696862]
["bitfinex","BTCUSD",1731329574090,0.001688,82340.0,82339.0,0.29896862]
["bitfinex","BTCUSD",1731329574347,0.000688,82340.0,82339.0,0.38191405]
["bitfinex","BTCUSD",1731329574546,0.000688,82340.0,82339.0,0.38491405]
["bitfinex","BTCUSD",1731329574761,0.000688,82340.0,82339.0,0.38991405]
["bitfinex","BTCUSD",1731329574962,0.000688,82340.0,82339.0,0.30496862]
["bitfinex","BTCUSD",1731329575091,0.000688,82340.0,82339.0,0.30196862]
["bitfinex","BTCUSD",1731329575521,0.039464,82355.0,82339.0,0.18751962]
["bitfinex","BTCUSD",1731329575677,0.18334607,82345.0,82344.0,0.121441]
["bitfinex","BTCUSD",1731329575880,0.039464,82355.0,82354.0,0.121427]
["bitfinex","BTCUSD",1731329576082,0.039464,82355.0,82354.0,0.13678975]
["bitfinex","BTCUSD",1731329576284,0.039464,82355.0,82354.0,0.14038272]
["bitfinex","BTCUSD",1731329576694,0.039464,82355.0,82354.0,0.20299279]
["bitfinex","BTCUSD",1731329576940,0.0466,82361.0,82354.0,0.10615663]
["bitfinex","BTCUSD",1731329577141,0.0466,82361.0,82355.0,0.28280359]
["bitfinex","BTCUSD",1731329577352,0.0466,82361.0,82357.0,0.121422]
["bitfinex","BTCUSD",1731329577580,0.0466,82361.0,82357.0,0.16642479]
["bitfinex","BTCUSD",1731329578436,0.003188,82358.0,82357.0,0.16642479]
["bitfinex","BTCUSD",1731329578687,0.077488,82358.0,82357.0,0.16642479]
["bitfinex","BTCUSD",1731329579128,0.080488,82358.0,82357.0,0.16642479]
["bitfinex","BTCUSD",1731329579372,0.085488,82358.0,82357.0,0.16642479]
["bitfinex","BTCUSD",1731329579781,0.085488,82358.0,82357.0,0.23163837]
["bitfinex","BTCUSD",1731329580142,0.082488,82358.0,82357.0,0.23163837]
["bitfinex","BTCUSD",1731329580346,1.582488,82358.0,82357.0,0.23163837]
["bitfinex","BTCUSD",1731329580708,1.509188,82358.0,82357.0,0.23163837]
["bitfinex","BTCUSD",1731329581130,1.512188,82358.0,82357.0,0.23163837]
["bitfinex","BTCUSD",1731329581303,1.506188,82358.0,82357.0,0.16642479]
["bitfinex","BTCUSD",1731329581662,1.501188,82358.0,82357.0,0.16842479]
["bitfinex","BTCUSD",1731329582301,1.502188,82358.0,82357.0,0.17542479]
["bitfinex","BTCUSD",1731329583385,1.501188,82358.0,82357.0,0.16642479]
["bitfinex","BTCUSD",1731329583535,1.501188,82358.0,82357.0,0.04500279]
["bitfinex","BTCUSD",1731329583762,1.501188,82358.0,82357.0,0.04395359]
["bitfinex","BTCUSD",1731329584089,1.501188,82358.0,82357.0,0.16237559]
["bitfinex","BTCUSD",1731329584309,1.501188,82358.0,82357.0,0.16537559]
["bitfinex","BTCUSD",1731329584523,1.501188,82358.0,82357.0,0.16755234]
["bitfinex","BTCUSD",1731329584908,1.501188,82358.0,82357.0,0.16955234]
["bitfinex","BTCUSD",1731329585269,1.501188,82358.0,82357.0,0.05013034]
["bitfinex","BTCUSD",1731329585476,1.515188,82358.0,82357.0,0.05113034]
["bitfinex","BTCUSD",1731329585679,1.515188,82358.0,82357.0,0.04595359]
["bitfinex","BTCUSD",1731329585895,1.515188,82358.0,82357.0,0.16737559]
["bitfinex","BTCUSD",1731329586104,1.515188,82358.0,82357.0,0.16735101]
["bitfinex","BTCUSD",1731329586345,1.515188,82358.0,82357.0,0.17252776]
["bitfinex","BTCUSD",1731329586555,1.515188,82358.0,82357.0,0.16752776]
["bitfinex","BTCUSD",1731329586761,1.501188,82358.0,82357.0,0.23235174]
["bitfinex","BTCUSD",1731329586967,1.505188,82358.0,82357.0,0.16652776]
["bitfinex","BTCUSD",1731329587298,1.501188,82358.0,82357.0,0.16652776]
["bitfinex","BTCUSD",1731329587498,1.504188,82358.0,82357.0,0.16652776]
["bitfinex","BTCUSD",1731329587705,1.508188,82358.0,82357.0,0.16652776]
["bitfinex","BTCUSD",1731329588147,1.506188,82358.0,82357.0,0.04510576]
["bitfinex","BTCUSD",1731329588347,1.503188,82358.0,82357.0,0.04510576]
["bitfinex","BTCUSD",1731329588550,1.506188,82358.0,82357.0,0.04510576]
["bitfinex","BTCUSD",1731329588902,1.509188,82358.0,82357.0,0.03992901]
["bitfinex","BTCUSD",1731329589297,1.509188,82358.0,82357.0,0.16651572]
["bitfinex","BTCUSD",1731329589472,1.509188,82358.0,82357.0,0.14194946]
["bitfinex","BTCUSD",1731329589851,1.504188,82358.0,82357.0,0.22927144]
["bitfinex","BTCUSD",1731329590097,1.501188,82358.0,82357.0,0.22927144]
["bitfinex","BTCUSD",1731329590325,1.507188,82358.0,82357.0,0.23027144]
["bitfinex","BTCUSD",1731329590712,1.507188,82358.0,82357.0,0.23727144]
["bitfinex","BTCUSD",1731329590912,1.502188,82358.0,82357.0,0.23627144]
["bitfinex","BTCUSD",1731329591118,1.501188,82358.0,82357.0,0.22927144]
["bitfinex","BTCUSD",1731329591319,1.502188,82358.0,82357.0,0.24127144]
["bitfinex","BTCUSD",1731329591695,1.501188,82358.0,82357.0,0.23427144]
["bitfinex","BTCUSD",1731329592748,1.501188,82358.0,82357.0,0.22927144]
["bitfinex","BTCUSD",1731329592749,0.001188,82358.0,82357.0,0.22927144]
["bitfinex","BTCUSD",1731329592945,0.001188,82358.0,82357.0,0.23027144]
["bitfinex","BTCUSD",1731329593142,0.001188,82358.0,82357.0,0.23327144]
["bitfinex","BTCUSD",1731329593364,0.061178,82358.0,82357.0,0.44327144]
["bitfinex","BTCUSD",1731329593576,0.061178,82358.0,82357.0,0.44227144]
["bitfinex","BTCUSD",1731329593767,0.061178,82358.0,82357.0,0.44727144]
["bitfinex","BTCUSD",1731329593982,0.061178,82358.0,82357.0,0.44427144]
["bitfinex","BTCUSD",1731329594402,0.062178,82358.0,82357.0,0.44627144]
["bitfinex","BTCUSD",1731329594596,0.061178,82358.0,82357.0,0.44427144]
["bitfinex","BTCUSD",1731329595378,0.062178,82358.0,82357.0,0.45127144]
["bitfinex","BTCUSD",1731329595587,0.062178,82358.0,82357.0,0.38850529]
["bitfinex","BTCUSD",1731329595794,0.062178,82358.0,82357.0,0.57506659]
["bitfinex","BTCUSD",1731329596253,0.062178,82358.0,82357.0,0.58006659]
["bitfinex","BTCUSD",1731329596618,0.061178,82358.0,82357.0,0.56806659]
["bitfinex","BTCUSD",1731329597183,0.062178,82358.0,82357.0,0.58012126]
["bitfinex","BTCUSD",1731329597339,0.062178,82358.0,82357.0,0.68795926]
["bitfinex","BTCUSD",1731329597547,1.563178,82358.0,82357.0,0.58612126]
["bitfinex","BTCUSD",1731329598157,1.563178,82358.0,82357.0,0.58112126]
["bitfinex","BTCUSD",1731329598364,0.063178,82358.0,82357.0,0.611887]
["bitfinex","BTCUSD",1731329598772,0.063178,82358.0,82357.0,0.63648843]
["bitfinex","BTCUSD",1731329599133,1.563178,82358.0,82357.0,0.63648843]
["bitfinex","BTCUSD",1731329599319,1.563178,82358.0,82357.0,0.611887]
["bitfinex","BTCUSD",1731329599553,1.563178,82358.0,82357.0,0.615887]
["bitfinex","BTCUSD",1731329599764,1.563178,82358.0,82357.0,0.64048843]
["bitfinex","BTCUSD",1731329599934,1.563178,82358.0,82357.0,0.615887]
["bitfinex","BTCUSD",1731329600686,1.563178,82358.0,82357.0,0.58515864]
["bitfinex","BTCUSD",1731329602108,0.063178,82358.0,82357.0,0.58515864]
["bitfinex","BTCUSD",1731329602464,1.563178,82358.0,82357.0,0.58515864]
["bitfinex","BTCUSD",1731329603439,1.563178,82358.0,82357.0,0.39359734]
["bitfinex","BTCUSD",1731329604023,1.56264821,82358.0,82357.0,0.39359734]
["bitfinex","BTCUSD",1731329604232,1.56264821,82358.0,82357.0,0.39444134]
["bitfinex","BTCUSD",1731329605239,1.56264821,82358.0,82357.0,0.18444134]
["bitfinex","BTCUSD",1731329606079,1.56264821,82358.0,82357.0,0.25145667]
["bitfinex","BTCUSD",1731329606658,1.56264821,82358.0,82357.0,0.18444134]
["bitfinex","BTCUSD",1731329607106,1.56264821,82358.0,82357.0,0.20444134]
["bitfinex","BTCUSD",1731329607533,1.56098118,82358.0,82357.0,0.20444134]
["bitfinex","BTCUSD",1731329608041,0.06098118,82358.0,82357.0,0.20444134]
["bitfinex","BTCUSD",1731329608698,1.81120218,82358.0,82357.0,0.03839708]
["bitfinex","BTCUSD",1731329609095,1.68978118,82358.0,82357.0,0.017844]
["bitfinex","BTCUSD",1731329609303,1.81120218,82358.0,82357.0,0.03326677]
["bitfinex","BTCUSD",1731329609449,1.81120218,82358.0,82357.0,0.017844]
["bitfinex","BTCUSD",1731329609863,1.80920218,82358.0,82357.0,0.000844]
["bitfinex","BTCUSD",1731329610271,1.82320218,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329610474,1.82175457,82358.0,82357.0,0.001844]
["bitfinex","BTCUSD",1731329610881,1.82875457,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329612148,1.82075457,82358.0,82357.0,0.001844]
["bitfinex","BTCUSD",1731329612560,1.82975457,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329614038,0.32975457,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329614462,1.82975457,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329615525,1.83144257,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329616589,1.86776804,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329616799,1.90409359,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329616994,1.94041925,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329617144,1.97674537,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329617364,2.01307503,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329618297,2.04940387,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329619344,2.08573551,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329619699,2.122068,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329620359,2.15839897,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329621526,2.19473,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329623190,2.23105993,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329623394,2.23105834,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329624248,2.26738678,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329625645,2.26683802,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329626065,2.56950751,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329626286,2.8036113,82358.0,82357.0,0.002844]
["bitfinex","BTCUSD",1731329627824,0.1257,82339.0,82328.0,0.07246608]
["bitfinex","BTCUSD",1731329628066,0.121462,82330.0,82328.0,0.07246608]
["bitfinex","BTCUSD",1731329628273,0.121463,82329.0,82328.0,0.07246608]
["bitfinex","BTCUSD",1731329628498,1.621463,82329.0,82328.0,0.07246608]
["bitfinex","BTCUSD",1731329629113,1.697863,82329.0,82328.0,0.07246608]
["bitfinex","BTCUSD",1731329629856,1.82480521,82329.0,82328.0,0.08446608]
["bitfinex","BTCUSD",1731329630297,1.82380521,82329.0,82328.0,0.07746608]
["bitfinex","BTCUSD",1731329630510,1.82480521,82329.0,82328.0,0.08446608]
["bitfinex","BTCUSD",1731329630908,1.82480521,82329.0,82328.0,0.07946608]
["bitfinex","BTCUSD",1731329631535,1.95174742,82329.0,82328.0,0.08146608]
["bitfinex","BTCUSD",1731329632249,1.82996327,82329.0,82328.0,0.08146608]
["bitfinex","BTCUSD",1731329635821,1.58255806,82329.0,82328.0,0.08146608]
["bitfinex","BTCUSD",1731329636029,0.002,82329.0,82328.0,0.20293108]
["bitfinex","BTCUSD",1731329636471,0.002,82329.0,82328.0,0.25336019]
["bitfinex","BTCUSD",1731329636682,0.002,82329.0,82328.0,0.39726922]
["bitfinex","BTCUSD",1731329636892,0.002,82329.0,82328.0,0.50076922]
["bitfinex","BTCUSD",1731329637122,0.002,82329.0,82328.0,0.46453605]
["bitfinex","BTCUSD",1731329637521,0.002,82329.0,82328.0,0.46373566]
["bitfinex","BTCUSD",1731329637522,0.001,82329.0,82328.0,0.46373566]
["bitfinex","BTCUSD",1731329637888,0.002,82329.0,82328.0,0.46673566]
["bitfinex","BTCUSD",1731329638099,0.001,82329.0,82328.0,0.45973566]
["bitfinex","BTCUSD",1731329638292,0.07262621,82339.0,82338.0,0.12145]
["bitfinex","BTCUSD",1731329639147,0.33247228,82339.0,82330.0,0.242923]
["bitfinex","BTCUSD",1731329639348,0.33247228,82339.0,82328.0,0.03827652]
["bitfinex","BTCUSD",1731329639349,0.14912621,82339.0,82328.0,0.03827652]
["bitfinex","BTCUSD",1731329639556,0.121452,82337.0,82328.0,0.03827652]
["bitfinex","BTCUSD",1731329639758,0.27157621,82339.0,82333.0,0.121457]
["bitfinex","BTCUSD",1731329639975,1.5,82336.0,82335.0,0.121455]
["bitfinex","BTCUSD",1731329640528,1.5,82336.0,82335.0,0.12634907]
["bitfinex","BTCUSD",1731329640734,0.15012621,82339.0,82338.0,0.12145]
["bitfinex","BTCUSD",1731329640735,0.07362621,82339.0,82338.0,0.12145]
["bitfinex","BTCUSD",1731329641069,0.07462621,82339.0,82338.0,0.1313469]
["bitfinex","BTCUSD",1731329641271,1.57462621,82339.0,82338.0,0.1313469]
["bitfinex","BTCUSD",1731329641483,0.07262621,82339.0,82338.0,0.18806289]
["bitfinex","BTCUSD",1731329641914,0.07262621,82339.0,82338.0,0.20346461]
["bitfinex","BTCUSD",1731329642086,0.07262621,82339.0,82338.0,0.20346404]
["bitfinex","BTCUSD",1731329642331,0.07362621,82339.0,82338.0,0.20346404]
["bitfinex","BTCUSD",1731329642648,0.07520576,82339.0,82338.0,0.20346404]
["bitfinex","BTCUSD",1731329643193,0.07420576,82339.0,82338.0,0.20346404]
["bitfinex","BTCUSD",1731329643528,0.07420576,82339.0,82338.0,0.14174805]
["bitfinex","BTCUSD",1731329643728,0.07420576,82339.0,82338.0,0.1263469]
["bitfinex","BTCUSD",1731329643933,0.07220576,82339.0,82338.0,0.1263469]
["bitfinex","BTCUSD",1731329644160,0.07220576,82339.0,82338.0,0.1313469]
["bitfinex","BTCUSD",1731329644503,0.07320576,82339.0,82338.0,0.15274791]
["bitfinex","BTCUSD",1731329644757,0.07320576,82339.0,82338.0,0.1323469]
["bitfinex","BTCUSD",1731329644937,0.07376786,82339.0,82338.0,0.1373469]
["bitfinex","BTCUSD",1731329646697,0.07376786,82339.0,82338.0,0.0158969]
["bitfinex","BTCUSD",1731329647039,0.07376786,82339.0,82338.0,0.011]
["bitfinex","BTCUSD",1731329647438,0.2043111,82339.0,82338.0,0.0158969]
["bitfinex","BTCUSD",1731329647647,0.45619552,82339.0,82338.0,0.0158969]
["bitfinex","BTCUSD",1731329647866,0.33025331,82339.0,82338.0,0.011]
["bitfinex","BTCUSD",1731329648293,1.83025331,82339.0,82338.0,0.006]
["bitfinex","BTCUSD",1731329648493,1.83525331,82339.0,82338.0,0.006]
["bitfinex","BTCUSD",1731329648669,1.83425331,82339.0,82338.0,0.005]
["bitfinex","BTCUSD",1731329648917,1.60554272,82339.0,82338.0,0.005]
["bitfinex","BTCUSD",1731329649074,1.5015621,82339.0,82338.0,0.12645]
["bitfinex","BTCUSD",1731329649634,1.5015621,82339.0,82338.0,0.00987556]
["bitfinex","BTCUSD",1731329649963,1.5015621,82339.0,82338.0,0.00487556]
["bitfinex","BTCUSD",1731329650210,1.5035621,82339.0,82334.0,0.24291]
["bitfinex","BTCUSD",1731329650403,1.5035621,82339.0,82335.0,0.24291]
["bitfinex","BTCUSD",1731329650604,1.5035621,82339.0,82338.0,0.12145]
["bitfinex","BTCUSD",1731329651021,1.5015621,82339.0,82338.0,0.12145]
["bitfinex","BTCUSD",1731329651227,1.5005621,82339.0,82338.0,0.12145]
["bitfinex","BTCUSD",1731329651454,1.5005621,82339.0,82334.0,0.001]
["bitfinex","BTCUSD",1731329651677,0.121452,82337.0,82335.0,0.002]
["bitfinex","BTCUSD",1731329652028,0.0005621,82339.0,82328.0,0.00204361]
["bitfinex","BTCUSD",1731329652255,0.0005621,82339.0,82329.0,0.242927]
["bitfinex","BTCUSD",1731329652400,0.0015621,82339.0,82330.0,0.242924]
["bitfinex","BTCUSD",1731329652600,0.0015621,82339.0,82338.0,0.000844]
["bitfinex","BTCUSD",1731329652815,0.0005621,82339.0,82338.0,0.00691937]
["bitfinex","BTCUSD",1731329653011,1.5022501,82339.0,82338.0,0.0020436]
["bitfinex","BTCUSD",1731329653202,1.6236991,82339.0,82338.0,0.0020436]
["bitfinex","BTCUSD",1731329653863,1.5022501,82339.0,82338.0,0.0020436]
["bitfinex","BTCUSD",1731329654013,1.5022501,82339.0,82338.0,0.1234936]
["bitfinex","BTCUSD",1731329654229,1.5042501,82339.0,82338.0,0.1234936]
["bitfinex","BTCUSD",1731329654468,1.5042501,82339.0,82338.0,0.0020436]
["bitfinex","BTCUSD",1731329654671,1.6266991,82339.0,82338.0,0.0020436]
["bitfinex","BTCUSD",1731329654987,1.66299582,82339.0,82338.0,0.0020436]
["bitfinex","BTCUSD",1731329655349,1.6266991,82339.0,82338.0,0.0020436]
["bitfinex","BTCUSD",1731329655558,1.66299582,82339.0,82338.0,0.0020436]
["bitfinex","BTCUSD",1731329655844,1.78893803,82339.0,82338.0,0.0020436]
["bitfinex","BTCUSD",1731329656062,1.81135347,82339.0,82338.0,0.0020436]
["bitfinex","BTCUSD",1731329656270,1.82950578,82339.0,82338.0,0.0020436]
["bitfinex","BTCUSD",1731329656685,1.63119231,82339.0,82338.0,0.1234936]
["bitfinex","BTCUSD",1731329657031,1.5052501,82339.0,82338.0,0.1234936]
["bitfinex","BTCUSD",1731329657240,1.5052501,82339.0,82338.0,0.00692124]
["bitfinex","BTCUSD",1731329657450,1.5052501,82339.0,82338.0,0.0020436]
["bitfinex","BTCUSD",1731329657852,1.5052501,82339.0,82338.0,0.1234936]
["bitfinex","BTCUSD",1731329658255,1.5052501,82339.0,82338.0,0.00692124]
["bitfinex","BTCUSD",1731329658823,1.5052501,82339.0,82338.0,0.0020436]
["bitfinex","BTCUSD",1731329659119,1.5052501,82339.0,82338.0,0.1234936]
["bitfinex","BTCUSD",1731329659773,1.5052501,82339.0,82338.0,0.12839777]
["bitfinex","BTCUSD",1731329660378,0.0052501,82339.0,82338.0,0.12839777]
["bitfinex","BTCUSD",1731329661761,0.0052501,82339.0,82338.0,0.12839776]
["bitfinex","BTCUSD",1731329662014,0.0052501,82339.0,82338.0,0.18981954]
["bitfinex","BTCUSD",1731329662448,0.0052501,82339.0,82338.0,0.12839776]
["bitfinex","BTCUSD",1731329663990,0.0052501,82339.0,82338.0,0.14382822]
["bitfinex","BTCUSD",1731329664390,0.0042501,82339.0,82338.0,0.14382822]
["bitfinex","BTCUSD",1731329664874,0.0032501,82339.0,82338.0,0.14982822]
["bitfinex","BTCUSD",1731329665086,0.0032501,82339.0,82338.0,0.15482822]
["bitfinex","BTCUSD",1731329665317,0.0022501,82339.0,82338.0,0.14882821]
["bitfinex","BTCUSD",1731329665517,0.0032501,82339.0,82338.0,0.15482821]
["bitfinex","BTCUSD",1731329665905,0.0022501,82339.0,82338.0,0.13339775]
["bitfinex","BTCUSD",1731329666056,0.0032501,82339.0,82338.0,0.13439775]
["bitfinex","BTCUSD",1731329666478,0.0032501,82339.0,82338.0,0.13939775]
["bitfinex","BTCUSD",1731329667693,0.0022501,82339.0,82338.0,0.13339775]
["bitfinex","BTCUSD",1731329667874,0.0022501,82339.0,82338.0,0.12746561]
["bitfinex","BTCUSD",1731329668132,0.0022501,82339.0,82338.0,0.13446561]
["bitfinex","BTCUSD",1731329668981,0.0022501,82339.0,82338.0,0.11603308]
["bitfinex","BTCUSD",1731329669405,0.0022501,82339.0,82338.0,0.11303308]
["bitfinex","BTCUSD",1731329669626,0.0022501,82339.0,82338.0,0.11603308]
["bitfinex","BTCUSD",1731329670905,0.0022501,82339.0,82338.0,0.13144719]
["bitfinex","BTCUSD",1731329671482,0.0022501,82339.0,82338.0,0.13144746]
["bitfinex","BTCUSD",1731329672066,0.0022501,82339.0,82338.0,0.19317421]
["bitfinex","BTCUSD",1731329672278,0.0022501,82339.0,82338.0,0.13144746]
["bitfinex","BTCUSD",1731329674270,0.0022501,82339.0,82338.0,0.11603307]
["bitfinex","BTCUSD",1731329674468,0.0022501,82339.0,82338.0,0.13144146]
["bitfinex","BTCUSD",1731329676735,0.0022501,82339.0,82338.0,0.13228315]
["bitfinex","BTCUSD",1731329677176,0.0022501,82339.0,82338.0,0.11687707]
["bitfinex","BTCUSD",1731329677788,0.0022501,82339.0,82338.0,0.11687706]
["bitfinex","BTCUSD",1731329679458,0.0022501,82339.0,82338.0,0.23790311]
["bitfinex","BTCUSD",1731329682442,0.0022501,82339.0,82338.0,0.23990311]
["bitfinex","BTCUSD",1731329682644,0.0022501,82339.0,82338.0,0.23790311]
["bitfinex","BTCUSD",1731329682813,0.0022501,82339.0,82338.0,0.25330341]
["bitfinex","BTCUSD",1731329683579,0.0022501,82339.0,82338.0,0.29910341]
["bitfinex","BTCUSD",1731329684232,0.0022501,82339.0,82338.0,0.43004562]
["bitfinex","BTCUSD",1731329684459,0.0022501,82339.0,82338.0,0.74370491]
["bitfinex","BTCUSD",1731329684974,0.0022501,82339.0,82338.0,0.7303046]
["bitfinex","BTCUSD",1731329685175,0.0022501,82339.0,82338.0,0.7293046]
["bitfinex","BTCUSD",1731329685412,0.0022501,82339.0,82338.0,0.7313046]
["bitfinex","BTCUSD",1731329685819,0.0032501,82339.0,82338.0,0.7373046]
["bitfinex","BTCUSD",1731329687862,0.0032501,82339.0,82338.0,0.61627855]
["bitfinex","BTCUSD",1731329688604,1e-07,82339.0,82338.0,0.61627855]
["bitfinex","BTCUSD",1731329690207,0.001688,82358.0,82338.0,0.61627855]
["bitfinex","BTCUSD",1731329690208,0.001688,82358.0,82357.0,0.005]
["bitfinex","BTCUSD",1731329690393,0.26004607,82373.0,82357.0,0.005]
["bitfinex","BTCUSD",1731329690394,0.15906307,82359.0,82358.0,0.256421]
["bitfinex","BTCUSD",1731329690619,0.18334607,82373.0,82362.0,0.226415]
["bitfinex","BTCUSD",1731329690751,0.18334607,82373.0,82362.0,0.35478507]
["bitfinex","BTCUSD",1731329690959,0.18334607,82373.0,82362.0,0.35355674]
["bitfinex","BTCUSD",1731329691380,0.18334607,82373.0,82362.0,0.35833611]
["bitfinex","BTCUSD",1731329691581,0.18334607,82373.0,82362.0,0.4672954]
["bitfinex","BTCUSD",1731329691786,0.18334607,82373.0,82362.0,0.4773893]
["bitfinex","BTCUSD",1731329692024,0.0011471,82363.0,82362.0,0.4823893]
["bitfinex","BTCUSD",1731329692226,0.0011471,82363.0,82362.0,0.4763893]
["bitfinex","BTCUSD",1731329692432,0.0021471,82363.0,82362.0,0.48269101]
["bitfinex","BTCUSD",1731329692900,0.0011471,82363.0,82362.0,0.47669101]
["bitfinex","BTCUSD",1731329693458,0.0011471,82363.0,82362.0,0.3536378]
["bitfinex","BTCUSD",1731329693622,0.0011471,82363.0,82362.0,0.22769559]
["bitfinex","BTCUSD",1731329693822,0.0011471,82363.0,82362.0,0.13169559]
["bitfinex","BTCUSD",1731329694019,0.0011471,82363.0,82362.0,0.13669558]
["bitfinex","BTCUSD",1731329694401,0.0001471,82363.0,82362.0,0.12769558]
["bitfinex","BTCUSD",1731329694608,0.0001471,82363.0,82362.0,0.13169558]
["bitfinex","BTCUSD",1731329694820,0.0001471,82363.0,82362.0,0.19843214]
["bitfinex","BTCUSD",1731329695034,0.0001471,82363.0,82362.0,0.13669558]
["bitfinex","BTCUSD",1731329695252,0.0463471,82363.0,82362.0,0.13269558]
["bitfinex","BTCUSD",1731329695517,0.0463471,82363.0,82362.0,0.13669557]
["bitfinex","BTCUSD",1731329695720,0.0463471,82363.0,82362.0,0.13169557]
["bitfinex","BTCUSD",1731329695928,0.0463471,82363.0,82362.0,0.13669557]
["bitfinex","BTCUSD",1731329696769,0.1284471,82363.0,82362.0,0.13269557]
["bitfinex","BTCUSD",1731329696964,0.1284471,82363.0,82362.0,0.13469556]
["bitfinex","BTCUSD",1731329697096,1.6284471,82363.0,82362.0,0.12969556]
["bitfinex","BTCUSD",1731329697302,0.1284471,82363.0,82362.0,0.12969556]
["bitfinex","BTCUSD",1731329697515,0.2498601,82363.0,82362.0,0.01128056]
["bitfinex","BTCUSD",1731329697729,1.7508601,82363.0,82362.0,0.00150119]
["bitfinex","BTCUSD",1731329698436,1.87680231,82363.0,82362.0,0.00150119]
["bitfinex","BTCUSD",1731329698575,1.87580231,82363.0,82362.0,0.00150119]
["bitfinex","BTCUSD",1731329698775,1.80217879,82363.0,82362.0,0.00150119]
["bitfinex","BTCUSD",1731329699455,1.80317879,82363.0,82362.0,0.00150119]
["bitfinex","BTCUSD",1731329699809,1.80417879,82363.0,82362.0,0.00150119]
["bitfinex","BTCUSD",1731329700409,1.81417879,82363.0,82362.0,0.00150119]
["bitfinex","BTCUSD",1731329700617,2.52804218,82363.0,82362.0,0.00150119]
["bitfinex","BTCUSD",1731329700832,2.54204218,82363.0,82362.0,0.00250119]
["bitfinex","BTCUSD",1731329701025,2.55004218,82363.0,82362.0,0.00350119]
["bitfinex","BTCUSD",1731329701227,2.57827383,82363.0,82362.0,0.00250119]
["bitfinex","BTCUSD",1731329701524,2.56596383,82363.0,82362.0,0.00150119]
["bitfinex","BTCUSD",1731329701729,2.63546383,82363.0,82362.0,0.00350119]
["bitfinex","BTCUSD",1731329702562,2.59923218,82363.0,82362.0,0.00350119]
["bitfinex","BTCUSD",1731329702782,2.72517439,82363.0,82362.0,0.00350119]
["bitfinex","BTCUSD",1731329703802,2.59923218,82363.0,82362.0,0.00350119]
["bitfinex","BTCUSD",1731329705329,2.60123218,82363.0,82362.0,0.00350119]
["bitfinex","BTCUSD",1731329705469,2.59923218,82363.0,82362.0,0.00350119]
["bitfinex","BTCUSD",1731329706355,2.73303943,82363.0,82362.0,0.00350119]
["bitfinex","BTCUSD",1731329708756,0.324054,82354.0,82342.0,0.30478907]
["bitfinex","BTCUSD",1731329708956,0.121438,82347.0,82342.0,0.30478907]
["bitfinex","BTCUSD",1731329709275,0.121438,82347.0,82342.0,0.121443]
["bitfinex","BTCUSD",1731329709471,0.121444,82343.0,82337.0,0.121451]
["bitfinex","BTCUSD",1731329709819,0.209449,82339.0,82324.0,0.121469]
["bitfinex","BTCUSD",1731329710029,0.209449,82339.0,82325.0,0.18334607]
["bitfinex","BTCUSD",1731329710030,0.33539121,82339.0,82325.0,0.18334607]
["bitfinex","BTCUSD",1731329710232,1.83539121,82339.0,82329.0,0.121463]
["bitfinex","BTCUSD",1731329710688,1.83539121,82339.0,82330.0,0.121461]
["bitfinex","BTCUSD",1731329710886,1.5,82339.0,82338.0,0.123294]
["bitfinex","BTCUSD",1731329711109,1.509,82339.0,82338.0,0.124294]
["bitfinex","BTCUSD",1731329711323,1.509,82339.0,82338.0,0.001844]
["bitfinex","BTCUSD",1731329711524,1.518,82339.0,82338.0,0.124294]
["bitfinex","BTCUSD",1731329711650,1.518,82339.0,82338.0,0.002844]
["bitfinex","BTCUSD",1731329711855,1.509,82339.0,82338.0,0.001844]
["bitfinex","BTCUSD",1731329712262,1.512,82339.0,82338.0,0.001844]
["bitfinex","BTCUSD",1731329712660,1.503,82339.0,82338.0,0.000844]
["bitfinex","BTCUSD",1731329713094,1.506,82339.0,82338.0,0.000844]
["bitfinex","BTCUSD",1731329713302,1.506,82339.0,82338.0,0.1709608]
["bitfinex","BTCUSD",1731329713560,1.506,82339.0,82338.0,0.122294]
["bitfinex","BTCUSD",1731329713561,0.003,82339.0,82338.0,0.122294]
["bitfinex","BTCUSD",1731329713987,0.004,82339.0,82338.0,0.122294]
["bitfinex","BTCUSD",1731329714187,0.007,82339.0,82338.0,0.122294]
["bitfinex","BTCUSD",1731329714360,0.003,82339.0,82338.0,0.122294]
["bitfinex","BTCUSD",1731329714733,0.004,82339.0,82338.0,0.127294]
["bitfinex","BTCUSD",1731329714939,0.121434,82349.0,82338.0,0.000844]
["bitfinex","BTCUSD",1731329715169,0.12594221,82348.0,82338.0,0.000844]
["bitfinex","BTCUSD",1731329715377,1.5,82347.0,82346.0,0.121438]
["bitfinex","BTCUSD",1731329716227,1.5,82347.0,82346.0,0.12627974]
["bitfinex","BTCUSD",1731329717158,1.503,82347.0,82346.0,0.00484174]
["bitfinex","BTCUSD",1731329717365,1.624437,82347.0,82338.0,0.247743]
["bitfinex","BTCUSD",1731329717537,1.624437,82347.0,82342.0,0.121444]
["bitfinex","BTCUSD",1731329717708,1.624438,82347.0,82342.0,0.121443]
["bitfinex","BTCUSD",1731329717903,0.121439,82346.0,82342.0,0.121443]
["bitfinex","BTCUSD",1731329718108,0.006,82347.0,82338.0,0.004844]
["bitfinex","BTCUSD",1731329718383,0.006,82347.0,82343.0,0.00484197]
["bitfinex","BTCUSD",1731329718384,0.003,82347.0,82343.0,0.00484197]
["bitfinex","BTCUSD",1731329718578,1.5,82345.0,82338.0,0.243742]
["bitfinex","BTCUSD",1731329718827,1.5,82345.0,82344.0,0.00484197]
["bitfinex","BTCUSD",1731329718828,1.87644,82345.0,82344.0,0.00484197]
["bitfinex","BTCUSD",1731329719049,1.87644,82345.0,82338.0,0.000844]
["bitfinex","BTCUSD",1731329719050,0.121449,82339.0,82338.0,0.004844]
["bitfinex","BTCUSD",1731329719215,0.37207628,82339.0,82338.0,0.004844]
["bitfinex","BTCUSD",1731329719418,1.87207628,82339.0,82338.0,0.004844]
["bitfinex","BTCUSD",1731329720211,1.99801849,82339.0,82338.0,0.004844]
["bitfinex","BTCUSD",1731329720845,2.00601849,82339.0,82338.0,0.004844]
["bitfinex","BTCUSD",1731329721473,2.00601849,82339.0,82338.0,0.000844]
["bitfinex","BTCUSD",1731329721895,2.05533178,82339.0,82338.0,0.000844]
["bitfinex","BTCUSD",1731329722657,2.06333178,82339.0,82338.0,0.001844]
["bitfinex","BTCUSD",1731329723762,2.06833178,82339.0,82338.0,0.001844]
["bitfinex","BTCUSD",1731329723971,0.005,82330.0,82328.0,0.000844]
["bitfinex","BTCUSD",1731329724204,0.005,82331.0,82328.0,0.000844]
["bitfinex","BTCUSD",1731329724205,0.49603249,82329.0,82328.0,0.000844]
["bitfinex","BTCUSD",1731329724437,0.12648,82318.0,82314.0,0.01538277]
["bitfinex","BTCUSD",1731329724669,0.42414949,82318.0,82314.0,0.19872884]
["bitfinex","BTCUSD",1731329724854,0.46964949,82318.0,82314.0,0.01538277]
["bitfinex","BTCUSD",1731329725003,1.96964949,82318.0,82292.0,0.243035]
["bitfinex","BTCUSD",1731329725200,1.96964949,82318.0,82289.0,0.42639107]
["bitfinex","BTCUSD",1731329725201,0.005,82312.0,82289.0,0.42639107]
["bitfinex","BTCUSD",1731329725514,0.005,82312.0,82289.0,0.18334607]
["bitfinex","BTCUSD",1731329725515,0.121514,82295.0,82289.0,0.18334607]
["bitfinex","BTCUSD",1731329725734,0.121511,82297.0,82289.0,0.18334607]
["bitfinex","BTCUSD",1731329725991,0.121511,82297.0,82292.0,0.121517]
["bitfinex","BTCUSD",1731329726367,0.121512,82297.0,82291.0,0.121519]
["bitfinex","BTCUSD",1731329726703,0.121523,82289.0,82280.0,0.0832]
["bitfinex","BTCUSD",1731329726934,0.16672728,82292.0,82273.0,0.0832]
["bitfinex","BTCUSD",1731329727162,0.121519,82291.0,82273.0,0.0832]
["bitfinex","BTCUSD",1731329727360,0.243042,82290.0,82280.0,0.121536]
["bitfinex","BTCUSD",1731329727669,0.121528,82286.0,82281.0,0.121534]
["bitfinex","BTCUSD",1731329727881,0.121528,82286.0,82279.0,0.121537]
["bitfinex","BTCUSD",1731329728079,0.35007335,82291.0,82270.0,0.0457]
["bitfinex","BTCUSD",1731329728297,0.121523,82289.0,82271.0,0.243097]
["bitfinex","BTCUSD",1731329728522,0.11059776,82291.0,82278.0,0.121538]
["bitfinex","BTCUSD",1731329728523,0.121528,82286.0,82278.0,0.121538]
["bitfinex","BTCUSD",1731329728703,0.121528,82286.0,82277.0,0.243081]
["bitfinex","BTCUSD",1731329729038,0.001,82286.0,82282.0,0.121532]
["bitfinex","BTCUSD",1731329729244,0.24746721,82288.0,82282.0,0.121532]
["bitfinex","BTCUSD",1731329729477,1.50405039,82292.0,82286.0,0.121526]
["bitfinex","BTCUSD",1731329729697,0.18434607,82291.0,82288.0,0.121523]
["bitfinex","BTCUSD",1731329729908,0.001,82291.0,82290.0,0.121521]
["bitfinex","BTCUSD",1731329730113,0.001,82291.0,82289.0,0.121522]
["bitfinex","BTCUSD",1731329730319,1.50405039,82292.0,82291.0,0.121519]
["bitfinex","BTCUSD",1731329730520,1.50405039,82292.0,82270.0,0.0457]
["bitfinex","BTCUSD",1731329730745,0.001,82289.0,82284.0,0.12153]
["bitfinex","BTCUSD",1731329730970,0.001,82289.0,82285.0,0.121527]
["bitfinex","BTCUSD",1731329731184,0.30486607,82291.0,82285.0,0.12657938]
["bitfinex","BTCUSD",1731329731384,0.18434607,82291.0,82287.0,0.121525]
["bitfinex","BTCUSD",1731329731711,0.001,82291.0,82288.0,0.00505227]
["bitfinex","BTCUSD",1731329732040,0.001,82289.0,82287.0,0.121525]
["bitfinex","BTCUSD",1731329732783,0.001,82289.0,82288.0,0.00505204]
["bitfinex","BTCUSD",1731329733619,0.001,82289.0,82288.0,0.12657604]
["bitfinex","BTCUSD",1731329733841,0.00405039,82292.0,82291.0,0.121519]
["bitfinex","BTCUSD",1731329734194,0.255,82300.0,82291.0,0.121519]
["bitfinex","BTCUSD",1731329734195,0.121511,82297.0,82291.0,0.00505194]
["bitfinex","BTCUSD",1731329734406,0.12594221,82296.0,82291.0,0.00505194]
["bitfinex","BTCUSD",1731329734601,0.12594221,82296.0,82293.0,0.121516]
["bitfinex","BTCUSD",1731329734834,1.62594221,82296.0,82291.0,0.12657094]
["bitfinex","BTCUSD",1731329735030,0.004,82292.0,82291.0,0.121519]
["bitfinex","BTCUSD",1731329735233,0.004,82292.0,82290.0,0.12152]
["bitfinex","BTCUSD",1731329735387,0.004,82292.0,82289.0,0.243045]
["bitfinex","BTCUSD",1731329735388,0.004,82292.0,82291.0,0.121519]
["bitfinex","BTCUSD",1731329736041,0.004,82292.0,82291.0,0.1822811]
["bitfinex","BTCUSD",1731329736230,0.004,82292.0,82291.0,0.121519]
["bitfinex","BTCUSD",1731329736877,0.18334607,82307.0,82290.0,0.243042]
["bitfinex","BTCUSD",1731329737060,0.18334607,82307.0,82287.0,0.00243021]
["bitfinex","BTCUSD",1731329737061,0.001,82296.0,82287.0,0.00243021]
["bitfinex","BTCUSD",1731329737254,0.001,82296.0,82288.0,0.01620095]
["bitfinex","BTCUSD",1731329737438,0.001,82296.0,82295.0,0.121514]
["bitfinex","BTCUSD",1731329737642,1.5,82306.0,82288.0,0.01620095]
["bitfinex","BTCUSD",1731329738017,1.5,82306.0,82304.0,0.1215]
["bitfinex","BTCUSD",1731329738439,1.5,82306.0,82305.0,0.121499]
["bitfinex","BTCUSD",1731329738647,1.5,82306.0,82288.0,0.01620095]
["bitfinex","BTCUSD",1731329738840,1.502,82306.0,82288.0,0.01863116]
["bitfinex","BTCUSD",1731329739156,1.502,82306.0,82305.0,0.121499]
["bitfinex","BTCUSD",1731329739361,0.002,82306.0,82305.0,0.121499]
["bitfinex","BTCUSD",1731329740127,1.5,82315.0,82303.0,0.243003]
["bitfinex","BTCUSD",1731329740340,1.5,82315.0,82313.0,0.121487]
["bitfinex","BTCUSD",1731329740517,1.5,82315.0,82303.0,0.243003]
["bitfinex","BTCUSD",1731329740518,1.5,82315.0,82314.0,0.121486]
["bitfinex","BTCUSD",1731329741169,1.5,82315.0,82314.0,0.00458943]
["bitfinex","BTCUSD",1731329741570,1.5,82315.0,82313.0,0.001]
["bitfinex","BTCUSD",1731329741892,1.5,82315.0,82312.0,0.121488]
["bitfinex","BTCUSD",1731329742097,1.501,82315.0,82312.0,0.121488]
["bitfinex","BTCUSD",1731329742265,1.501,82315.0,82313.0,0.00459026]
["bitfinex","BTCUSD",1731329742461,0.121486,82314.0,82313.0,0.00459026]
["bitfinex","BTCUSD",1731329742688,1.501,82315.0,82310.0,0.12149]
["bitfinex","BTCUSD",1731329743263,1.621485,82315.0,82311.0,0.00459061]
["bitfinex","BTCUSD",1731329743472,1.622485,82315.0,82311.0,0.00459061]
["bitfinex","BTCUSD",1731329743680,1.622485,82315.0,82313.0,0.001]
["bitfinex","BTCUSD",1731329743885,1.5,82315.0,82311.0,0.12149]
["bitfinex","BTCUSD",1731329744323,0.121487,82313.0,82312.0,0.0045905]
["bitfinex","BTCUSD",1731329744525,0.121487,82313.0,82310.0,0.001]
["bitfinex","BTCUSD",1731329744740,0.005,82310.0,82288.0,0.01620095]
["bitfinex","BTCUSD",1731329745012,0.0774,82311.0,82288.0,0.01620095]
["bitfinex","BTCUSD",1731329745013,0.121508,82299.0,82297.0,0.18334607]
["bitfinex","BTCUSD",1731329745211,0.121508,82299.0,82293.0,0.121516]
["bitfinex","BTCUSD",1731329745454,1.5,82298.0,82289.0,0.243044]
["bitfinex","BTCUSD",1731329745695,1.5,82298.0,82285.0,0.1]
["bitfinex","BTCUSD",1731329746004,1.5,82298.0,82290.0,0.243041]
["bitfinex","BTCUSD",1731329746194,1.5,82298.0,82294.0,0.121514]
["bitfinex","BTCUSD",1731329746322,1.5,82298.0,82292.0,0.243036]
["bitfinex","BTCUSD",1731329746522,1.5,82298.0,82295.0,0.121513]
["bitfinex","BTCUSD",1731329746719,1.5,82298.0,82296.0,0.00461838]
["bitfinex","BTCUSD",1731329747149,1.5,82298.0,82296.0,0.12612938]
["bitfinex","BTCUSD",1731329747586,0.121511,82297.0,82296.0,0.00461838]
["bitfinex","BTCUSD",1731329747803,1.5,82298.0,82296.0,0.00461838]
["bitfinex","BTCUSD",1731329748011,1.5,82298.0,82295.0,0.001]
["bitfinex","BTCUSD",1731329748224,1.5,82298.0,82297.0,0.121511]
["bitfinex","BTCUSD",1731329748480,0.247511,82297.0,82296.0,0.002]
["bitfinex","BTCUSD",1731329748681,0.37845321,82297.0,82296.0,0.002]
["bitfinex","BTCUSD",1731329749298,1.87845321,82297.0,82296.0,0.002]
["bitfinex","BTCUSD",1731329749441,1.87845321,82297.0,82277.0,0.18334607]
["bitfinex","BTCUSD",1731329749442,0.121524,82288.0,82277.0,0.18334607]
["bitfinex","BTCUSD",1731329749649,0.24746621,82288.0,82277.0,0.18334607]
["bitfinex","BTCUSD",1731329749914,0.24746621,82288.0,82277.0,0.30488607]
["bitfinex","BTCUSD",1731329750080,1.74746621,82288.0,82277.0,0.12154]
["bitfinex","BTCUSD",1731329750280,1.74746621,82288.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731329750713,1.74746621,82288.0,82277.0,0.12154]
["bitfinex","BTCUSD",1731329750913,1.74746621,82288.0,82274.0,0.244461]
["bitfinex","BTCUSD",1731329750914,1.74746621,82288.0,82275.0,0.121542]
["bitfinex","BTCUSD",1731329751104,1.75346621,82288.0,82276.0,0.121541]
["bitfinex","BTCUSD",1731329751275,1.75846621,82288.0,82275.0,0.121542]
["bitfinex","BTCUSD",1731329751588,1.75846621,82288.0,82274.0,0.001374]
["bitfinex","BTCUSD",1731329751814,1.75846621,82288.0,82274.0,0.122918]
["bitfinex","BTCUSD",1731329752028,1.78290212,82288.0,82274.0,0.122918]
["bitfinex","BTCUSD",1731329752197,1.78290212,82288.0,82274.0,0.001374]
["bitfinex","BTCUSD",1731329752398,1.78290212,82288.0,82276.0,0.121541]
["bitfinex","BTCUSD",1731329752651,1.75846621,82288.0,82276.0,0.121541]
["bitfinex","BTCUSD",1731329752824,1.75846621,82288.0,82274.0,0.244462]
["bitfinex","BTCUSD",1731329752825,1.75346621,82288.0,82274.0,0.001374]
["bitfinex","BTCUSD",1731329752967,1.76046621,82288.0,82287.0,0.001845]
["bitfinex","BTCUSD",1731329753379,1.76446621,82288.0,82287.0,0.001845]
["bitfinex","BTCUSD",1731329753582,1.75446621,82288.0,82287.0,0.001845]
["bitfinex","BTCUSD",1731329754022,1.75446621,82288.0,82287.0,0.000845]
["bitfinex","BTCUSD",1731329754400,1.63294221,82288.0,82287.0,0.000845]
["bitfinex","BTCUSD",1731329754644,1.63294221,82288.0,82287.0,0.12337]
["bitfinex","BTCUSD",1731329754645,0.015,82288.0,82287.0,0.12337]
["bitfinex","BTCUSD",1731329754833,0.015,82288.0,82287.0,0.1677537]
["bitfinex","BTCUSD",1731329755034,0.024,82288.0,82287.0,0.1720586]
["bitfinex","BTCUSD",1731329755326,0.024,82288.0,82287.0,0.1276749]
["bitfinex","BTCUSD",1731329755884,0.016,82288.0,82287.0,0.1266749]
["bitfinex","BTCUSD",1731329756343,0.016,82288.0,82287.0,0.1316749]
["bitfinex","BTCUSD",1731329756344,0.001,82288.0,82287.0,0.1316749]
["bitfinex","BTCUSD",1731329756541,0.008,82288.0,82287.0,0.1316749]
["bitfinex","BTCUSD",1731329756747,0.121517,82293.0,82288.0,0.121523]
["bitfinex","BTCUSD",1731329757075,0.121516,82294.0,82288.0,0.121524]
["bitfinex","BTCUSD",1731329757311,0.121516,82294.0,82287.0,0.007845]
["bitfinex","BTCUSD",1731329757520,0.121516,82294.0,82289.0,0.121522]
["bitfinex","BTCUSD",1731329758155,1.5,82296.0,82288.0,0.00500283]
["bitfinex","BTCUSD",1731329758156,0.121517,82293.0,82288.0,0.00500283]
["bitfinex","BTCUSD",1731329758358,0.121517,82293.0,82288.0,0.12952583]
["bitfinex","BTCUSD",1731329758922,0.121517,82293.0,82288.0,0.00800283]
["bitfinex","BTCUSD",1731329759147,0.001,82294.0,82290.0,0.12152]
["bitfinex","BTCUSD",1731329759764,0.001,82294.0,82293.0,0.121517]
["bitfinex","BTCUSD",1731329760113,1.621513,82296.0,82290.0,0.364562]
["bitfinex","BTCUSD",1731329760333,0.001,82294.0,82293.0,0.121517]
["bitfinex","BTCUSD",1731329760746,1.5,82296.0,82295.0,0.121514]
["bitfinex","BTCUSD",1731329761078,1.5,82296.0,82295.0,0.12584273]
["bitfinex","BTCUSD",1731329761492,1.5,82296.0,82295.0,0.1872337]
["bitfinex","BTCUSD",1731329761895,1.5,82296.0,82295.0,0.12584273]
["bitfinex","BTCUSD",1731329762491,1.5,82296.0,82295.0,0.12570706]
["bitfinex","BTCUSD",1731329765561,1.91419149,82289.0,82288.0,0.00184783]
["bitfinex","BTCUSD",1731329766997,1.91519149,82289.0,82288.0,0.00184783]
["bitfinex","BTCUSD",1731329767217,1.91819149,82289.0,82288.0,0.00184783]
["bitfinex","BTCUSD",1731329768332,1.504,82289.0,82288.0,0.00184783]
["bitfinex","BTCUSD",1731329768769,1.625522,82289.0,82288.0,0.00184783]
["bitfinex","BTCUSD",1731329769497,1.504,82289.0,82288.0,0.12337183]
["bitfinex","BTCUSD",1731329769954,1.504,82289.0,82288.0,0.12771013]
["bitfinex","BTCUSD",1731329770424,1.504,82289.0,82288.0,0.18917704]
["bitfinex","BTCUSD",1731329770593,1.504,82289.0,82288.0,0.12771013]
["bitfinex","BTCUSD",1731329771295,0.001,82289.0,82288.0,0.22771013]
["bitfinex","BTCUSD",1731329771488,0.121502,82304.0,82298.0,0.121509]
["bitfinex","BTCUSD",1731329771739,1.5,82300.0,82296.0,0.121511]
["bitfinex","BTCUSD",1731329771930,1.5,82300.0,82288.0,0.10618613]
["bitfinex","BTCUSD",1731329771931,1.5,82300.0,82297.0,0.12151]
["bitfinex","BTCUSD",1731329772141,1.5,82300.0,82295.0,0.243028]
["bitfinex","BTCUSD",1731329772526,1.5,82300.0,82296.0,0.0043178]
["bitfinex","BTCUSD",1731329772668,1.5,82300.0,82296.0,0.00100292]
["bitfinex","BTCUSD",1731329772874,1.5,82300.0,82297.0,0.00431769]
["bitfinex","BTCUSD",1731329773072,0.121509,82298.0,82297.0,0.00532061]
["bitfinex","BTCUSD",1731329773284,0.50245121,82298.0,82297.0,0.00100292]
["bitfinex","BTCUSD",1731329773497,0.63514145,82298.0,82297.0,0.00100292]
["bitfinex","BTCUSD",1731329773698,0.8405966,82298.0,82297.0,0.00100292]
["bitfinex","BTCUSD",1731329773905,0.76110582,82298.0,82297.0,0.00100292]
["bitfinex","BTCUSD",1731329774108,2.08075121,82298.0,82297.0,0.00100292]
["bitfinex","BTCUSD",1731329774306,2.10554022,82298.0,82297.0,0.00100292]
["bitfinex","BTCUSD",1731329774558,2.23944357,82298.0,82297.0,0.00100292]
["bitfinex","BTCUSD",1731329774733,2.23944357,82298.0,82297.0,0.00300292]
["bitfinex","BTCUSD",1731329774960,2.24544357,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329775409,2.32999338,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329775914,2.28696864,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329776241,2.25744357,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329776447,2.25744486,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329776650,2.25144486,82298.0,82297.0,0.00300292]
["bitfinex","BTCUSD",1731329777085,2.26444486,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329777302,2.35512574,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329777561,2.26444486,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329777698,2.39038707,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329777910,2.4810686,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329778101,2.48522393,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329778340,2.48722393,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329778558,2.39952716,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329778774,2.27358495,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329779963,2.26358495,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329780151,2.26357834,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329780306,2.26857763,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329780507,2.1941013,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329780675,2.27359051,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329781169,2.34613646,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329781380,2.36080302,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329781581,2.18910487,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329781799,2.19410487,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329782002,2.27359274,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329782399,2.27358705,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329782737,2.13969555,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329783055,2.27359006,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329783410,2.13969555,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329783755,2.19410513,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329784175,2.13469555,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329785351,2.12969555,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329785762,2.05139555,82298.0,82297.0,0.00400292]
["bitfinex","BTCUSD",1731329786582,1.52915533,82298.0,82297.0,0.12551392]
["bitfinex","BTCUSD",1731329786789,1.525,82298.0,82297.0,0.12551392]
["bitfinex","BTCUSD",1731329786986,1.525,82298.0,82297.0,0.00400293]
["bitfinex","BTCUSD",1731329787200,0.025,82298.0,82297.0,0.00400293]
["bitfinex","BTCUSD",1731329787585,0.025,82298.0,82297.0,0.12551393]
["bitfinex","BTCUSD",1731329787784,0.025,82298.0,82297.0,0.12984991]
["bitfinex","BTCUSD",1731329788017,0.025,82298.0,82297.0,0.00833891]
["bitfinex","BTCUSD",1731329788149,1.525,82298.0,82297.0,0.00833891]
["bitfinex","BTCUSD",1731329788350,1.525,82298.0,82297.0,0.12551393]
["bitfinex","BTCUSD",1731329788554,1.525,82298.0,82297.0,0.00833871]
["bitfinex","BTCUSD",1731329788982,1.52669,82298.0,82297.0,0.00833871]
["bitfinex","BTCUSD",1731329789447,1.52669,82298.0,82297.0,0.00400293]
["bitfinex","BTCUSD",1731329789778,1.52669,82298.0,82297.0,0.16245312]
["bitfinex","BTCUSD",1731329789977,1.5266397,82298.0,82297.0,0.16245312]
["bitfinex","BTCUSD",1731329790226,1.5266397,82298.0,82297.0,0.16245313]
["bitfinex","BTCUSD",1731329790400,1.5266397,82298.0,82297.0,0.16677357]
["bitfinex","BTCUSD",1731329790746,1.50169,82298.0,82297.0,0.12683438]
["bitfinex","BTCUSD",1731329790950,1.50169,82298.0,82297.0,0.12883438]
["bitfinex","BTCUSD",1731329791365,1.50169,82298.0,82297.0,0.12683438]
["bitfinex","BTCUSD",1731329791599,1.50169,82298.0,82297.0,0.12897954]
["bitfinex","BTCUSD",1731329792971,1.50169,82298.0,82297.0,0.13097954]
["bitfinex","BTCUSD",1731329794244,1.50169,82298.0,82297.0,0.13097955]
["bitfinex","BTCUSD",1731329795026,1.50169,82298.0,82297.0,0.00946855]
["bitfinex","BTCUSD",1731329795397,1.623199,82298.0,82297.0,0.00514811]
["bitfinex","BTCUSD",1731329795601,1.623199,82298.0,82297.0,0.00943671]
["bitfinex","BTCUSD",1731329795810,1.623199,82298.0,82297.0,0.00514811]
["bitfinex","BTCUSD",1731329796019,1.623199,82298.0,82297.0,0.00314811]
["bitfinex","BTCUSD",1731329796219,1.623199,82298.0,82297.0,0.00514811]
["bitfinex","BTCUSD",1731329796937,1.623199,82298.0,82297.0,0.00114811]
["bitfinex","BTCUSD",1731329797140,1.628199,82298.0,82297.0,0.00114811]
["bitfinex","BTCUSD",1731329797312,1.50669,82298.0,82297.0,0.00414811]
["bitfinex","BTCUSD",1731329797555,1.628199,82298.0,82297.0,0.00114811]
["bitfinex","BTCUSD",1731329797724,1.623199,82298.0,82297.0,0.00114811]
["bitfinex","BTCUSD",1731329797944,1.627199,82298.0,82297.0,0.00114811]
["bitfinex","BTCUSD",1731329798470,1.52969598,82298.0,82297.0,0.00214811]
["bitfinex","BTCUSD",1731329798758,1.50569,82298.0,82297.0,0.12365911]
["bitfinex","BTCUSD",1731329799182,1.633199,82298.0,82297.0,0.0074337]
["bitfinex","BTCUSD",1731329799347,1.633199,82298.0,82297.0,0.00743371]
["bitfinex","BTCUSD",1731329799554,1.627199,82298.0,82297.0,0.00214812]
["bitfinex","BTCUSD",1731329799963,1.628199,82298.0,82297.0,0.00214812]
["bitfinex","BTCUSD",1731329800388,1.50569,82298.0,82297.0,0.00214812]
["bitfinex","BTCUSD",1731329800554,1.50169,82298.0,82297.0,0.12265912]
["bitfinex","BTCUSD",1731329800750,1.50769,82298.0,82297.0,0.16559595]
["bitfinex","BTCUSD",1731329800981,1.50769,82298.0,82297.0,0.24409595]
["bitfinex","BTCUSD",1731329801186,0.00769,82298.0,82297.0,0.24309595]
["bitfinex","BTCUSD",1731329801397,0.00769,82298.0,82297.0,0.24552599]
["bitfinex","BTCUSD",1731329801610,0.00769,82298.0,82297.0,0.24652599]
["bitfinex","BTCUSD",1731329801965,0.00769,82298.0,82297.0,0.24552599]
["bitfinex","BTCUSD",1731329802088,0.00169,82298.0,82297.0,0.2455258]
["bitfinex","BTCUSD",1731329802288,0.00169,82298.0,82297.0,0.24552581]
["bitfinex","BTCUSD",1731329802656,0.00269,82298.0,82297.0,0.24537081]
["bitfinex","BTCUSD",1731329802791,0.00269,82298.0,82297.0,0.37388318]
["bitfinex","BTCUSD",1731329802995,0.00169,82298.0,82297.0,0.37388318]
["bitfinex","BTCUSD",1731329803223,0.00169,82298.0,82297.0,0.48088318]
["bitfinex","BTCUSD",1731329803422,0.00169,82298.0,82297.0,0.48088319]
["bitfinex","BTCUSD",1731329803700,0.00169,82298.0,82297.0,0.52728319]
["bitfinex","BTCUSD",1731329803877,0.00169,82298.0,82297.0,0.5222832]
["bitfinex","BTCUSD",1731329804312,0.00269,82298.0,82297.0,0.53347124]
["bitfinex","BTCUSD",1731329804496,0.00269,82298.0,82297.0,0.52947124]
["bitfinex","BTCUSD",1731329804497,0.00169,82298.0,82297.0,0.52947124]
["bitfinex","BTCUSD",1731329804831,0.00269,82298.0,82297.0,0.53447124]
["bitfinex","BTCUSD",1731329805034,0.00269,82298.0,82297.0,0.52947124]
["bitfinex","BTCUSD",1731329805245,0.00269,82298.0,82297.0,0.53147125]
["bitfinex","BTCUSD",1731329805523,0.00369,82298.0,82297.0,0.79947125]
["bitfinex","BTCUSD",1731329805665,0.00269,82298.0,82297.0,0.96985072]
["bitfinex","BTCUSD",1731329806041,0.00369,82298.0,82297.0,0.97485072]
["bitfinex","BTCUSD",1731329806328,0.00369,82298.0,82297.0,0.96985073]
["bitfinex","BTCUSD",1731329806554,0.00369,82298.0,82297.0,0.97485073]
["bitfinex","BTCUSD",1731329807114,0.00369,82298.0,82297.0,0.79947128]
["bitfinex","BTCUSD",1731329807521,0.00369,82298.0,82297.0,0.95550922]
["bitfinex","BTCUSD",1731329807687,0.00369,82298.0,82297.0,0.95350922]
["bitfinex","BTCUSD",1731329807884,0.00169,82298.0,82297.0,0.94850922]
["bitfinex","BTCUSD",1731329808315,0.00169,82298.0,82297.0,0.79747128]
["bitfinex","BTCUSD",1731329808515,0.00169,82298.0,82297.0,0.93133579]
["bitfinex","BTCUSD",1731329808722,0.00169,82298.0,82297.0,0.92633579]
["bitfinex","BTCUSD",1731329808938,0.027554,82298.0,82297.0,0.93533579]
["bitfinex","BTCUSD",1731329809131,0.028554,82298.0,82297.0,0.93533579]
["bitfinex","BTCUSD",1731329809339,0.027554,82298.0,82297.0,0.93133579]
["bitfinex","BTCUSD",1731329809565,0.028554,82298.0,82297.0,0.93033579]
["bitfinex","BTCUSD",1731329809781,0.028554,82298.0,82297.0,0.93533579]
["bitfinex","BTCUSD",1731329810348,0.028554,82298.0,82297.0,0.93033579]
["bitfinex","BTCUSD",1731329810568,0.028554,82298.0,82297.0,0.93733579]
["bitfinex","BTCUSD",1731329810764,0.027554,82298.0,82297.0,0.9333358]
["bitfinex","BTCUSD",1731329811160,0.028554,82298.0,82297.0,0.9373358]
["bitfinex","BTCUSD",1731329811361,0.028554,82298.0,82297.0,0.9333358]
["bitfinex","BTCUSD",1731329811903,0.029554,82298.0,82297.0,0.5584713]
["bitfinex","BTCUSD",1731329812261,0.029554,82298.0,82297.0,0.5634713]
["bitfinex","BTCUSD",1731329815035,0.028554,82298.0,82297.0,0.6012902]
["bitfinex","BTCUSD",1731329815195,0.028554,82298.0,82297.0,0.6062902]
["bitfinex","BTCUSD",1731329815368,0.028554,82298.0,82297.0,0.507818]
["bitfinex","BTCUSD",1731329815560,0.029554,82298.0,82297.0,0.511818]
["bitfinex","BTCUSD",1731329815915,0.029554,82298.0,82297.0,0.502818]
["bitfinex","BTCUSD",1731329815916,0.028554,82298.0,82297.0,0.502818]
["bitfinex","BTCUSD",1731329816216,0.028554,82298.0,82297.0,0.6069902]
["bitfinex","BTCUSD",1731329816726,0.028554,82298.0,82297.0,0.6019902]
["bitfinex","BTCUSD",1731329816947,0.028554,82298.0,82297.0,0.502818]
["bitfinex","BTCUSD",1731329817103,0.029554,82298.0,82297.0,0.14678775]
["bitfinex","BTCUSD",1731329817509,0.028554,82298.0,82297.0,0.14678775]
["bitfinex","BTCUSD",1731329817712,0.029554,82298.0,82297.0,0.15078775]
["bitfinex","BTCUSD",1731329818334,0.029554,82298.0,82297.0,0.14578775]
["bitfinex","BTCUSD",1731329818474,0.027554,82298.0,82297.0,0.14278775]
["bitfinex","BTCUSD",1731329818949,0.028554,82298.0,82297.0,0.14678775]
["bitfinex","BTCUSD",1731329819216,0.028554,82298.0,82297.0,0.14178775]
["bitfinex","BTCUSD",1731329819604,0.028554,82298.0,82297.0,0.14678775]
["bitfinex","BTCUSD",1731329819829,0.028554,82298.0,82297.0,0.13678775]
["bitfinex","BTCUSD",1731329820258,0.027554,82298.0,82297.0,0.13278775]
["bitfinex","BTCUSD",1731329820468,0.027554,82298.0,82297.0,0.13678775]
["bitfinex","BTCUSD",1731329820637,0.028554,82298.0,82297.0,0.13678775]
["bitfinex","BTCUSD",1731329820873,0.028554,82298.0,82297.0,0.2000714]
["bitfinex","BTCUSD",1731329821206,0.028554,82298.0,82297.0,0.13250423]
["bitfinex","BTCUSD",1731329821643,0.028554,82298.0,82297.0,0.01099323]
["bitfinex","BTCUSD",1731329821844,0.150063,82298.0,82297.0,0.01099323]
["bitfinex","BTCUSD",1731329822342,0.150063,82298.0,82297.0,0.00599323]
["bitfinex","BTCUSD",1731329822539,0.150063,82298.0,82297.0,0.00999323]
["bitfinex","BTCUSD",1731329822985,0.150063,82298.0,82297.0,0.00599323]
["bitfinex","BTCUSD",1731329823288,0.150063,82298.0,82297.0,0.00199323]
["bitfinex","BTCUSD",1731329823501,0.150063,82298.0,82297.0,0.00599323]
["bitfinex","BTCUSD",1731329823502,0.149063,82298.0,82297.0,0.00599323]
["bitfinex","BTCUSD",1731329823714,0.150063,82298.0,82297.0,0.00599323]
["bitfinex","BTCUSD",1731329823937,0.27600521,82298.0,82297.0,0.00199323]
["bitfinex","BTCUSD",1731329824122,0.32370521,82298.0,82297.0,0.00399323]
["bitfinex","BTCUSD",1731329824354,0.40030521,82298.0,82297.0,0.00399323]
["bitfinex","BTCUSD",1731329824566,1.90030521,82298.0,82297.0,0.00399323]
["bitfinex","BTCUSD",1731329824954,1.89930521,82298.0,82297.0,0.00199323]
["bitfinex","BTCUSD",1731329825159,1.91330521,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329825333,2.2249747,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329825514,2.3159747,82298.0,82297.0,0.00199323]
["bitfinex","BTCUSD",1731329825723,2.14924742,82298.0,82297.0,0.00199323]
["bitfinex","BTCUSD",1731329825953,2.36740707,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329826121,2.29491175,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329826486,2.50811529,82298.0,82297.0,0.00199323]
["bitfinex","BTCUSD",1731329826704,2.2254458,82298.0,82297.0,0.00199323]
["bitfinex","BTCUSD",1731329826924,1.96862506,82298.0,82297.0,0.00199323]
["bitfinex","BTCUSD",1731329827134,1.90430521,82298.0,82297.0,0.00199323]
["bitfinex","BTCUSD",1731329827339,1.90930521,82298.0,82297.0,0.00199323]
["bitfinex","BTCUSD",1731329827476,1.92330521,82298.0,82297.0,0.00199323]
["bitfinex","BTCUSD",1731329827699,1.92330521,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329827700,1.93730521,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329827901,1.98752005,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329828131,1.95130521,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329828305,1.94552005,82298.0,82297.0,0.00199323]
["bitfinex","BTCUSD",1731329828513,1.92330521,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329829095,1.90930521,82298.0,82297.0,0.00199323]
["bitfinex","BTCUSD",1731329829728,1.92330521,82298.0,82297.0,0.00199323]
["bitfinex","BTCUSD",1731329829940,1.93730521,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329830369,1.93230521,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329830586,1.92730521,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329830771,1.93230521,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329830971,1.91830521,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329831191,1.89930521,82298.0,82297.0,0.00199323]
["bitfinex","BTCUSD",1731329831373,1.91830521,82298.0,82297.0,0.00199323]
["bitfinex","BTCUSD",1731329831631,2.06324742,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329831844,2.09946226,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329832054,2.08541934,82298.0,82297.0,0.00199323]
["bitfinex","BTCUSD",1731329832261,2.06324742,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329832487,1.97347713,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329832698,1.93730521,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329832913,1.92330521,82298.0,82297.0,0.00199323]
["bitfinex","BTCUSD",1731329833129,1.93730521,82298.0,82297.0,0.00299323]
["bitfinex","BTCUSD",1731329833341,0.248622,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329833559,0.54129149,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329834110,1.697522,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329834318,1.5,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329834526,1.5,82289.0,82288.0,0.1589967]
["bitfinex","BTCUSD",1731329834731,1.5,82289.0,82288.0,0.16334817]
["bitfinex","BTCUSD",1731329834956,0.115654,82298.0,82297.0,0.121511]
["bitfinex","BTCUSD",1731329834957,0.055554,82298.0,82297.0,0.121511]
["bitfinex","BTCUSD",1731329835165,0.055554,82298.0,82288.0,0.00519647]
["bitfinex","BTCUSD",1731329835166,0.027554,82298.0,82288.0,0.00519647]
["bitfinex","BTCUSD",1731329835378,1.621512,82297.0,82289.0,0.243045]
["bitfinex","BTCUSD",1731329835580,1.621512,82297.0,82289.0,0.00434858]
["bitfinex","BTCUSD",1731329835928,0.011,82289.0,82288.0,0.123369]
["bitfinex","BTCUSD",1731329836276,1.743024,82297.0,82288.0,0.00517876]
["bitfinex","BTCUSD",1731329836277,1.5,82297.0,82288.0,0.00517876]
["bitfinex","BTCUSD",1731329836484,0.121517,82293.0,82288.0,0.12670176]
["bitfinex","BTCUSD",1731329836683,1.5,82297.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329836896,0.121514,82295.0,82290.0,0.121521]
["bitfinex","BTCUSD",1731329837090,0.24303,82295.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329837288,0.364544,82295.0,82289.0,0.121522]
["bitfinex","BTCUSD",1731329837622,0.486062,82294.0,82288.0,0.003845]
["bitfinex","BTCUSD",1731329837816,0.121522,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329838416,1.621522,82289.0,82288.0,0.001845]
["bitfinex","BTCUSD",1731329838619,1.5,82289.0,82288.0,0.001845]
["bitfinex","BTCUSD",1731329838836,1.5,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329839044,1.622522,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329840186,1.622522,82289.0,82288.0,0.001845]
["bitfinex","BTCUSD",1731329841935,1.621522,82289.0,82288.0,0.001845]
["bitfinex","BTCUSD",1731329842126,1.625522,82289.0,82288.0,0.001845]
["bitfinex","BTCUSD",1731329843200,1.625522,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329843668,1.621522,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329843869,1.629522,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329844558,1.628522,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329844902,1.88640642,82289.0,82288.0,0.001845]
["bitfinex","BTCUSD",1731329845105,2.09446421,82289.0,82288.0,0.001845]
["bitfinex","BTCUSD",1731329846001,2.09861972,82289.0,82288.0,0.001845]
["bitfinex","BTCUSD",1731329846661,2.09261972,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329846855,2.1357482,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329847013,2.1497482,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329848238,1.84461972,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329848579,1.84046421,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329848933,1.85446421,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329853033,1.86360838,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329863335,1.8996784,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329863507,1.86360838,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329863883,1.91771342,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329864270,1.86360838,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329864485,1.99705929,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329864914,1.91782694,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329865247,1.91782563,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329865473,1.99706598,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329865689,2.06935565,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329865905,3.04375762,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329866116,3.16969983,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329866760,3.02975762,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329866972,3.04375762,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329867584,3.01575762,82289.0,82288.0,0.000845]
["bitfinex","BTCUSD",1731329867800,0.121556,82266.0,82265.0,0.18225407]
["bitfinex","BTCUSD",1731329868229,0.121556,82266.0,82265.0,0.00371982]
["bitfinex","BTCUSD",1731329868436,1.621556,82266.0,82265.0,0.00371982]
["bitfinex","BTCUSD",1731329868652,1.743115,82266.0,82263.0,0.001374]
["bitfinex","BTCUSD",1731329868865,0.28828628,82264.0,82263.0,0.001374]
["bitfinex","BTCUSD",1731329869607,0.126562,82262.0,82261.0,0.000844]
["bitfinex","BTCUSD",1731329869816,0.32486096,82262.0,82261.0,0.000844]
["bitfinex","BTCUSD",1731329870036,0.45841004,82262.0,82261.0,0.000844]
["bitfinex","BTCUSD",1731329870256,0.38605329,82262.0,82261.0,0.000844]
["bitfinex","BTCUSD",1731329870473,0.25250421,82262.0,82261.0,0.000844]
["bitfinex","BTCUSD",1731329870679,0.27678227,82262.0,82261.0,0.000844]
["bitfinex","BTCUSD",1731329870897,0.33104619,82262.0,82261.0,0.000844]
["bitfinex","BTCUSD",1731329871095,1.84304619,82262.0,82261.0,0.000844]
["bitfinex","BTCUSD",1731329871244,1.79478227,82262.0,82261.0,0.000844]
["bitfinex","BTCUSD",1731329871453,1.78778227,82262.0,82261.0,0.000844]
["bitfinex","BTCUSD",1731329871889,1.81578227,82262.0,82261.0,0.000844]
["bitfinex","BTCUSD",1731329872511,1.81078227,82262.0,82261.0,0.000844]
["bitfinex","BTCUSD",1731329873067,0.039,82262.0,82261.0,0.000844]
["bitfinex","BTCUSD",1731329873245,0.121554,82268.0,82261.0,0.000844]
["bitfinex","BTCUSD",1731329873450,0.18334607,82269.0,82264.0,0.121559]
["bitfinex","BTCUSD",1731329873451,0.12594221,82267.0,82264.0,0.121559]
["bitfinex","BTCUSD",1731329873654,1.62594221,82267.0,82264.0,0.121559]
["bitfinex","BTCUSD",1731329873853,1.62594221,82267.0,82265.0,0.00372645]
["bitfinex","BTCUSD",1731329874174,0.121556,82266.0,82262.0,0.121562]
["bitfinex","BTCUSD",1731329874631,1.63994221,82267.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731329874836,1.62594221,82267.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731329875062,1.62594221,82267.0,82266.0,0.169656]
["bitfinex","BTCUSD",1731329875063,1.514,82267.0,82266.0,0.169656]
["bitfinex","BTCUSD",1731329875306,1.514,82267.0,82266.0,0.249756]
["bitfinex","BTCUSD",1731329875307,0.014,82267.0,82266.0,0.249756]
["bitfinex","BTCUSD",1731329875528,0.014,82267.0,82266.0,0.2514766]
["bitfinex","BTCUSD",1731329876564,1.5,82277.0,82276.0,0.121542]
["bitfinex","BTCUSD",1731329877842,1.5,82277.0,82276.0,0.1282626]
["bitfinex","BTCUSD",1731329878050,1.501,82277.0,82276.0,0.1292626]
["bitfinex","BTCUSD",1731329878259,1.501,82277.0,82276.0,0.1262626]
["bitfinex","BTCUSD",1731329878462,1.502,82277.0,82276.0,0.1282626]
["bitfinex","BTCUSD",1731329878871,1.5,82277.0,82276.0,0.1252626]
["bitfinex","BTCUSD",1731329879080,1.5,82277.0,82276.0,0.1312626]
["bitfinex","BTCUSD",1731329879717,1.5,82277.0,82276.0,0.0097206]
["bitfinex","BTCUSD",1731329879941,1.5,82277.0,82276.0,0.006]
["bitfinex","BTCUSD",1731329879942,1.62154,82277.0,82276.0,0.006]
["bitfinex","BTCUSD",1731329880381,0.243084,82276.0,82267.0,0.121554]
["bitfinex","BTCUSD",1731329880584,0.24748721,82275.0,82270.0,0.12155]
["bitfinex","BTCUSD",1731329880791,0.121545,82274.0,82270.0,0.12155]
["bitfinex","BTCUSD",1731329880996,0.24748721,82274.0,82270.0,0.12155]
["bitfinex","BTCUSD",1731329881200,0.24748721,82274.0,82271.0,0.00372429]
["bitfinex","BTCUSD",1731329881415,0.12594221,82274.0,82271.0,0.00372429]
["bitfinex","BTCUSD",1731329881831,0.29266949,82273.0,82257.0,0.000845]
["bitfinex","BTCUSD",1731329882284,0.121562,82262.0,82257.0,0.122414]
["bitfinex","BTCUSD",1731329882493,1.5,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329882938,1.621562,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329883278,1.5,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329883491,1.621562,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329884265,1.74850421,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329884412,1.622562,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329884658,1.622562,82262.0,82261.0,0.00461117]
["bitfinex","BTCUSD",1731329884878,1.621562,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329885074,1.623562,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329885277,1.75350421,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329888446,2.00350421,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329888646,2.00850421,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329889617,2.01274227,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329890073,2.04289994,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329890474,2.05689994,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329890718,2.18284215,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329890940,2.45761209,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329891147,2.38529675,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329891358,2.47168907,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329891563,2.26568448,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329891779,2.38526919,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329891989,2.27332698,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329892219,2.34568702,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329892866,2.27332698,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329893226,2.24532698,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329893437,2.27332698,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329893808,2.39926919,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329894220,2.39917009,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329894611,2.26568448,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329895082,2.39916881,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329895303,2.31991774,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329895502,2.26568448,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329895935,2.21874227,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329896133,2.2729666,82262.0,82261.0,0.00161117]
["bitfinex","BTCUSD",1731329897890,0.121586,82246.0,82245.0,0.00113665]
["bitfinex","BTCUSD",1731329898304,0.121586,82246.0,82245.0,0.00498196]
["bitfinex","BTCUSD",1731329898475,0.121586,82246.0,82245.0,0.00113665]
["bitfinex","BTCUSD",1731329898904,0.243164,82249.0,82245.0,0.00113665]
["bitfinex","BTCUSD",1731329899109,0.005,82255.0,82245.0,0.00113665]
["bitfinex","BTCUSD",1731329899110,0.121586,82246.0,82245.0,0.00498494]
["bitfinex","BTCUSD",1731329899277,0.121586,82246.0,82245.0,0.00113665]
["bitfinex","BTCUSD",1731329899482,0.12594221,82248.0,82245.0,0.00113665]
["bitfinex","BTCUSD",1731329899943,0.003,82246.0,82245.0,0.00113665]
["bitfinex","BTCUSD",1731329900178,0.007,82246.0,82245.0,0.12272365]
["bitfinex","BTCUSD",1731329900617,0.007,82246.0,82245.0,0.30300102]
["bitfinex","BTCUSD",1731329900814,0.243114,82266.0,82245.0,0.30300102]
["bitfinex","BTCUSD",1731329900815,0.28613881,82274.0,82249.0,0.121582]
["bitfinex","BTCUSD",1731329900942,0.2425704,82276.0,82260.0,0.121565]
["bitfinex","BTCUSD",1731329900943,0.121554,82268.0,82260.0,0.121565]
["bitfinex","BTCUSD",1731329901164,1.68334607,82261.0,82245.0,0.35728337]
["bitfinex","BTCUSD",1731329901362,1.68334607,82261.0,82245.0,0.13207872]
["bitfinex","BTCUSD",1731329901574,1.68334607,82261.0,82258.0,0.121567]
["bitfinex","BTCUSD",1731329901802,1.68334607,82261.0,82260.0,0.121565]
["bitfinex","BTCUSD",1731329902134,1.5,82261.0,82260.0,0.121565]
["bitfinex","BTCUSD",1731329902554,1.5,82261.0,82245.0,0.13207872]
["bitfinex","BTCUSD",1731329902758,0.001,82246.0,82245.0,0.25366572]
["bitfinex","BTCUSD",1731329903083,0.001,82246.0,82245.0,0.54954976]
["bitfinex","BTCUSD",1731329903283,0.001,82246.0,82245.0,0.50960793]
["bitfinex","BTCUSD",1731329903697,0.001,82246.0,82245.0,0.50760793]
["bitfinex","BTCUSD",1731329904108,0.18334607,82262.0,82261.0,0.121564]
["bitfinex","BTCUSD",1731329904774,0.00182431,82267.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731329906630,0.00182431,82267.0,82264.0,0.308861]
["bitfinex","BTCUSD",1731329906631,0.00482431,82267.0,82264.0,0.308861]
["bitfinex","BTCUSD",1731329906832,0.00482431,82267.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731329907036,0.00982431,82267.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731329907409,0.00982431,82267.0,82263.0,0.279165]
["bitfinex","BTCUSD",1731329907779,0.00482431,82267.0,82264.0,0.00375131]
["bitfinex","BTCUSD",1731329908196,0.00782431,82267.0,82260.0,0.230973]
["bitfinex","BTCUSD",1731329908435,0.121557,82266.0,82260.0,0.121564]
["bitfinex","BTCUSD",1731329908657,0.00651431,82267.0,82259.0,0.0795]
["bitfinex","BTCUSD",1731329908860,0.00751431,82267.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731329909522,0.00851431,82267.0,82266.0,0.12531037]
["bitfinex","BTCUSD",1731329910004,0.00351431,82267.0,82266.0,0.12531037]
["bitfinex","BTCUSD",1731329910219,0.01751431,82267.0,82266.0,0.12531037]
["bitfinex","BTCUSD",1731329910763,0.00351431,82267.0,82266.0,0.12531037]
["bitfinex","BTCUSD",1731329910966,0.00551431,82267.0,82266.0,0.12531037]
["bitfinex","BTCUSD",1731329911194,0.00551431,82267.0,82266.0,0.18403471]
["bitfinex","BTCUSD",1731329911834,0.00351431,82267.0,82266.0,0.18403471]
["bitfinex","BTCUSD",1731329912176,0.00351431,82267.0,82266.0,0.17121037]
["bitfinex","BTCUSD",1731329913034,0.00351431,82267.0,82266.0,0.17321037]
["bitfinex","BTCUSD",1731329913460,0.00451431,82267.0,82266.0,0.17321037]
["bitfinex","BTCUSD",1731329913727,0.00451431,82267.0,82266.0,0.17121037]
["bitfinex","BTCUSD",1731329913903,0.00451431,82267.0,82266.0,0.17321037]
["bitfinex","BTCUSD",1731329914110,0.00551431,82267.0,82266.0,0.24114525]
["bitfinex","BTCUSD",1731329914328,0.00551431,82267.0,82266.0,0.23914525]
["bitfinex","BTCUSD",1731329914534,0.00451431,82267.0,82266.0,0.23514525]
["bitfinex","BTCUSD",1731329914751,0.00351431,82267.0,82266.0,0.23514525]
["bitfinex","BTCUSD",1731329914993,0.00451431,82267.0,82266.0,0.23914525]
["bitfinex","BTCUSD",1731329915172,0.00551431,82267.0,82266.0,0.23914525]
["bitfinex","BTCUSD",1731329915748,0.00451431,82267.0,82266.0,0.23914525]
["bitfinex","BTCUSD",1731329915878,0.00551431,82267.0,82266.0,0.23914525]
["bitfinex","BTCUSD",1731329916075,0.00351431,82267.0,82266.0,0.31717612]
["bitfinex","BTCUSD",1731329916323,0.00351431,82267.0,82266.0,0.31674525]
["bitfinex","BTCUSD",1731329916495,0.00451431,82267.0,82266.0,0.25681037]
["bitfinex","BTCUSD",1731329916702,0.00451431,82267.0,82266.0,0.25481037]
["bitfinex","BTCUSD",1731329917061,0.00551431,82267.0,82266.0,0.25481037]
["bitfinex","BTCUSD",1731329917373,0.00451431,82267.0,82266.0,0.25081037]
["bitfinex","BTCUSD",1731329917621,0.00551431,82267.0,82266.0,0.25481037]
["bitfinex","BTCUSD",1731329918269,0.00451431,82267.0,82266.0,0.25481037]
["bitfinex","BTCUSD",1731329918497,0.00551431,82267.0,82266.0,0.25481037]
["bitfinex","BTCUSD",1731329918871,0.00451431,82267.0,82266.0,0.25481037]
["bitfinex","BTCUSD",1731329919092,0.00451431,82267.0,82266.0,0.25081037]
["bitfinex","BTCUSD",1731329919496,0.00451431,82267.0,82266.0,0.25481037]
["bitfinex","BTCUSD",1731329919695,0.00551431,82267.0,82266.0,0.25481037]
["bitfinex","BTCUSD",1731329920052,0.00451431,82267.0,82266.0,0.25081037]
["bitfinex","BTCUSD",1731329920232,0.00551431,82267.0,82266.0,0.25481037]
["bitfinex","BTCUSD",1731329920645,0.00451431,82267.0,82266.0,0.25081037]
["bitfinex","BTCUSD",1731329921007,0.00551431,82267.0,82266.0,0.25481037]
["bitfinex","BTCUSD",1731329921223,0.00451431,82267.0,82266.0,0.25481037]
["bitfinex","BTCUSD",1731329921764,0.00551431,82267.0,82266.0,0.43481037]
["bitfinex","BTCUSD",1731329921939,0.00451431,82267.0,82266.0,0.43481037]
["bitfinex","BTCUSD",1731329922140,0.00451431,82267.0,82266.0,0.43081037]
["bitfinex","BTCUSD",1731329922546,0.00451431,82267.0,82266.0,0.43481037]
["bitfinex","BTCUSD",1731329922755,0.00551431,82267.0,82266.0,0.43481037]
["bitfinex","BTCUSD",1731329922960,0.00351431,82267.0,82266.0,0.43081037]
["bitfinex","BTCUSD",1731329923384,0.00451431,82267.0,82266.0,0.43481037]
["bitfinex","BTCUSD",1731329923811,0.00351431,82267.0,82266.0,0.43081037]
["bitfinex","BTCUSD",1731329924008,0.00451431,82267.0,82266.0,0.43481037]
["bitfinex","BTCUSD",1731329924993,0.00451431,82267.0,82266.0,0.78484746]
["bitfinex","BTCUSD",1731329924994,0.00551431,82267.0,82266.0,0.78484746]
["bitfinex","BTCUSD",1731329925242,0.00551431,82267.0,82266.0,0.78684746]
["bitfinex","BTCUSD",1731329925418,0.00651431,82267.0,82266.0,0.78684746]
["bitfinex","BTCUSD",1731329925600,0.00551431,82267.0,82266.0,0.78284746]
["bitfinex","BTCUSD",1731329925800,0.00651431,82267.0,82266.0,0.78684746]
["bitfinex","BTCUSD",1731329926209,0.00451431,82267.0,82266.0,0.78684746]
["bitfinex","BTCUSD",1731329926409,0.00351431,82267.0,82266.0,0.78284746]
["bitfinex","BTCUSD",1731329926651,0.00451431,82267.0,82266.0,0.78284746]
["bitfinex","BTCUSD",1731329926863,0.00551431,82267.0,82266.0,0.78684746]
["bitfinex","BTCUSD",1731329928238,0.00451431,82267.0,82266.0,0.78684746]
["bitfinex","BTCUSD",1731329928452,0.00551431,82267.0,82266.0,0.69975258]
["bitfinex","BTCUSD",1731329929399,0.00551431,82267.0,82266.0,0.70175258]
["bitfinex","BTCUSD",1731329929605,0.00551431,82267.0,82266.0,0.70171258]
["bitfinex","BTCUSD",1731329932530,0.00551431,82267.0,82266.0,0.70255758]
["bitfinex","BTCUSD",1731329935092,0.00551431,82267.0,82266.0,0.86928486]
["bitfinex","BTCUSD",1731329935252,0.00169,82277.0,82276.0,0.54636928]
["bitfinex","BTCUSD",1731329935462,0.00169,82277.0,82276.0,0.50558421]
["bitfinex","BTCUSD",1731329935672,0.00169,82277.0,82276.0,0.50226382]
["bitfinex","BTCUSD",1731329935864,0.00169,82277.0,82276.0,0.12522161]
["bitfinex","BTCUSD",1731329936124,0.00169,82277.0,82276.0,0.18393137]
["bitfinex","BTCUSD",1731329936581,0.00169,82277.0,82276.0,0.19993137]
["bitfinex","BTCUSD",1731329936582,0.00269,82277.0,82276.0,0.19993137]
["bitfinex","BTCUSD",1731329936790,0.00269,82277.0,82276.0,0.01367961]
["bitfinex","BTCUSD",1731329936791,0.00169,82277.0,82276.0,0.01367961]
["bitfinex","BTCUSD",1731329937017,0.00169,82277.0,82276.0,0.13522161]
["bitfinex","BTCUSD",1731329937594,0.00169,82277.0,82276.0,0.12522161]
["bitfinex","BTCUSD",1731329938136,0.00269,82277.0,82276.0,0.13522161]
["bitfinex","BTCUSD",1731329938549,0.00169,82277.0,82276.0,0.12522161]
["bitfinex","BTCUSD",1731329938761,0.00169,82277.0,82276.0,0.13022161]
["bitfinex","BTCUSD",1731329938979,0.00169,82277.0,82276.0,0.13422161]
["bitfinex","BTCUSD",1731329939189,0.00169,82277.0,82276.0,0.12922161]
["bitfinex","BTCUSD",1731329939388,0.00169,82277.0,82276.0,0.13022161]
["bitfinex","BTCUSD",1731329939826,0.00169,82277.0,82276.0,0.13422161]
["bitfinex","BTCUSD",1731329940051,0.00169,82277.0,82276.0,0.13922161]
["bitfinex","BTCUSD",1731329941126,0.00169,82277.0,82276.0,0.13522161]
["bitfinex","BTCUSD",1731329941356,0.00169,82277.0,82276.0,0.12922161]
["bitfinex","BTCUSD",1731329941551,0.00269,82277.0,82276.0,0.13522161]
["bitfinex","BTCUSD",1731329941769,0.00269,82277.0,82276.0,0.21294846]
["bitfinex","BTCUSD",1731329941989,0.00269,82277.0,82276.0,0.21537918]
["bitfinex","BTCUSD",1731329942186,0.00269,82277.0,82276.0,0.21394846]
["bitfinex","BTCUSD",1731329942421,0.00169,82277.0,82276.0,0.12522161]
["bitfinex","BTCUSD",1731329942636,0.00169,82277.0,82276.0,0.12922161]
["bitfinex","BTCUSD",1731329942865,0.00169,82277.0,82276.0,0.01267961]
["bitfinex","BTCUSD",1731329943090,0.00169,82277.0,82276.0,0.00367961]
["bitfinex","BTCUSD",1731329943311,0.00269,82277.0,82276.0,0.00967961]
["bitfinex","BTCUSD",1731329943509,0.00269,82277.0,82276.0,0.006]
["bitfinex","BTCUSD",1731329943695,0.00269,82277.0,82276.0,0.00967834]
["bitfinex","BTCUSD",1731329944028,0.12423,82277.0,82276.0,0.00967834]
["bitfinex","BTCUSD",1731329944237,0.00269,82277.0,82276.0,0.00967834]
["bitfinex","BTCUSD",1731329944434,0.00169,82277.0,82276.0,0.00367834]
["bitfinex","BTCUSD",1731329944654,0.00169,82277.0,82273.0,0.221545]
["bitfinex","BTCUSD",1731329944893,0.00169,82277.0,82262.0,0.230969]
["bitfinex","BTCUSD",1731329944894,0.12323,82277.0,82276.0,0.01266654]
["bitfinex","BTCUSD",1731329945094,0.12323,82277.0,82276.0,0.009]
["bitfinex","BTCUSD",1731329945095,0.20633,82277.0,82276.0,0.009]
["bitfinex","BTCUSD",1731329945348,0.33227221,82277.0,82276.0,0.009]
["bitfinex","BTCUSD",1731329945728,0.243084,82276.0,82268.0,0.121553]
["bitfinex","BTCUSD",1731329945947,0.121545,82274.0,82273.0,0.006]
["bitfinex","BTCUSD",1731329946276,0.121549,82271.0,82266.0,0.122401]
["bitfinex","BTCUSD",1731329946709,0.121551,82270.0,82267.0,0.00366844]
["bitfinex","BTCUSD",1731329946881,0.243093,82273.0,82267.0,0.00366844]
["bitfinex","BTCUSD",1731329947081,0.12594221,82274.0,82267.0,0.00366844]
["bitfinex","BTCUSD",1731329947082,0.121553,82269.0,82267.0,0.00366844]
["bitfinex","BTCUSD",1731329947283,0.243096,82272.0,82267.0,0.00366844]
["bitfinex","BTCUSD",1731329947284,0.121553,82268.0,82267.0,0.00366844]
["bitfinex","BTCUSD",1731329947597,0.121553,82268.0,82267.0,0.00121062]
["bitfinex","BTCUSD",1731329947993,0.121553,82268.0,82267.0,0.00487883]
["bitfinex","BTCUSD",1731329948174,0.121553,82268.0,82267.0,0.00121062]
["bitfinex","BTCUSD",1731329948494,0.121553,82268.0,82267.0,0.00487883]
["bitfinex","BTCUSD",1731329948826,0.124553,82268.0,82267.0,0.00487883]
["bitfinex","BTCUSD",1731329949432,0.25049521,82268.0,82267.0,0.00487883]
["bitfinex","BTCUSD",1731329949653,0.25049521,82268.0,82267.0,0.00121062]
["bitfinex","BTCUSD",1731329949654,1.79949521,82268.0,82267.0,0.00121062]
["bitfinex","BTCUSD",1731329950945,1.79249521,82268.0,82267.0,0.00121062]
["bitfinex","BTCUSD",1731329951163,1.87599521,82268.0,82267.0,0.00121062]
["bitfinex","BTCUSD",1731329951283,1.88099521,82268.0,82267.0,0.00121062]
["bitfinex","BTCUSD",1731329951511,1.91469672,82268.0,82267.0,0.00121062]
["bitfinex","BTCUSD",1731329951726,1.88099521,82268.0,82267.0,0.00121062]
["bitfinex","BTCUSD",1731329953836,1.91733928,82268.0,82267.0,0.00121062]
["bitfinex","BTCUSD",1731329954039,1.88519084,82268.0,82267.0,0.00121062]
["bitfinex","BTCUSD",1731329954455,1.88099521,82268.0,82267.0,0.00121062]
["bitfinex","BTCUSD",1731329955088,1.88099521,82268.0,82267.0,0.00205562]
["bitfinex","BTCUSD",1731329956905,1.630553,82268.0,82267.0,0.00205562]
["bitfinex","BTCUSD",1731329958073,1.621553,82268.0,82267.0,0.00205562]
["bitfinex","BTCUSD",1731329958282,1.624553,82268.0,82267.0,0.00205562]
["bitfinex","BTCUSD",1731329958498,1.75049521,82268.0,82267.0,0.00205562]
["bitfinex","BTCUSD",1731329958908,1.75449521,82268.0,82267.0,0.00205562]
["bitfinex","BTCUSD",1731329959079,1.75149521,82268.0,82267.0,0.00205562]
["bitfinex","BTCUSD",1731329960087,2.37789521,82268.0,82267.0,0.00205562]
["bitfinex","BTCUSD",1731329960412,2.38689521,82268.0,82267.0,0.00205562]
["bitfinex","BTCUSD",1731329961137,2.41418275,82268.0,82267.0,0.00205562]
["bitfinex","BTCUSD",1731329961515,2.39189521,82268.0,82267.0,0.00405562]
["bitfinex","BTCUSD",1731329961732,2.44218275,82268.0,82267.0,0.00405562]
["bitfinex","BTCUSD",1731329962352,2.15589521,82268.0,82267.0,0.00405562]
["bitfinex","BTCUSD",1731329963710,1.85429521,82268.0,82267.0,0.00405562]
["bitfinex","BTCUSD",1731329963868,1.65394221,82268.0,82267.0,0.00405562]
["bitfinex","BTCUSD",1731329964090,1.77549521,82268.0,82267.0,0.00405562]
["bitfinex","BTCUSD",1731329966485,2.53313742,82268.0,82267.0,0.00405562]
["bitfinex","BTCUSD",1731329966923,2.44346639,82268.0,82267.0,0.00405562]
["bitfinex","BTCUSD",1731329967121,2.40719521,82268.0,82267.0,0.00405562]
["bitfinex","BTCUSD",1731329967252,2.40888521,82268.0,82267.0,0.00405562]
["bitfinex","BTCUSD",1731329967685,2.44514874,82268.0,82267.0,0.00405562]
["bitfinex","BTCUSD",1731329968073,2.40888521,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329971983,2.44514874,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329972190,2.40888521,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329972817,2.57561249,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329973034,2.63001221,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329973416,2.70949249,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329973593,2.7015547,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329973800,2.73782617,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329974670,2.7015547,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329975013,2.53482742,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329975196,2.58923339,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329975545,2.53482742,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329976115,2.53982742,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329976883,2.594224,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329977641,2.53982742,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329977842,2.594224,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329978043,2.67367856,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329978255,2.59421958,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329978489,2.53982742,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329979059,2.59421958,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329979272,2.67367917,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329979575,2.78402914,82268.0,82267.0,0.00243159]
["bitfinex","BTCUSD",1731329979815,0.79329528,82258.0,82257.0,0.000845]
["bitfinex","BTCUSD",1731329980031,0.75251021,82258.0,82257.0,0.000845]
["bitfinex","BTCUSD",1731329980470,2.25251021,82258.0,82257.0,0.000845]
["bitfinex","BTCUSD",1731329980677,2.32931021,82258.0,82257.0,0.000845]
["bitfinex","BTCUSD",1731329980884,2.43244644,82258.0,82257.0,0.000845]
["bitfinex","BTCUSD",1731329981082,2.43244644,82258.0,82257.0,0.001845]
["bitfinex","BTCUSD",1731329981287,2.43844644,82258.0,82257.0,0.001845]
["bitfinex","BTCUSD",1731329981510,2.43844644,82258.0,82239.0,0.00248165]
["bitfinex","BTCUSD",1731329981511,0.121595,82240.0,82239.0,0.00248165]
["bitfinex","BTCUSD",1731329981718,0.364723,82254.0,82234.0,0.198379]
["bitfinex","BTCUSD",1731329981946,0.121597,82239.0,82234.0,0.198379]
["bitfinex","BTCUSD",1731329982176,1.5,82238.0,82235.0,0.00325042]
["bitfinex","BTCUSD",1731329982380,0.18334607,82237.0,82235.0,0.12485242]
["bitfinex","BTCUSD",1731329982514,0.29266949,82253.0,82234.0,0.076776]
["bitfinex","BTCUSD",1731329982515,0.005,82251.0,82234.0,0.076776]
["bitfinex","BTCUSD",1731329982731,0.18334607,82242.0,82234.0,0.076776]
["bitfinex","BTCUSD",1731329982939,0.12594221,82250.0,82239.0,0.006]
["bitfinex","BTCUSD",1731329982940,0.001,82240.0,82239.0,0.006]
["bitfinex","BTCUSD",1731329983153,0.001,82240.0,82234.0,0.076776]
["bitfinex","BTCUSD",1731329983154,0.001,82240.0,82234.0,0.080776]
["bitfinex","BTCUSD",1731329983362,0.001,82237.0,82235.0,0.006]
["bitfinex","BTCUSD",1731329983616,0.121601,82236.0,82235.0,0.006]
["bitfinex","BTCUSD",1731329983813,0.121601,82236.0,82234.0,0.080776]
["bitfinex","BTCUSD",1731329984025,0.18334607,82240.0,82234.0,0.080776]
["bitfinex","BTCUSD",1731329984251,0.30594107,82240.0,82239.0,0.006]
["bitfinex","BTCUSD",1731329984607,0.30594107,82240.0,82234.0,0.080776]
["bitfinex","BTCUSD",1731329984608,0.121602,82235.0,82234.0,0.080776]
["bitfinex","BTCUSD",1731329985223,0.121602,82235.0,82234.0,0.076776]
["bitfinex","BTCUSD",1731329985439,0.24319,82240.0,82234.0,0.076776]
["bitfinex","BTCUSD",1731329985636,0.1216,82237.0,82235.0,0.004]
["bitfinex","BTCUSD",1731329985787,0.121601,82236.0,82235.0,0.004]
["bitfinex","BTCUSD",1731329985994,0.122601,82236.0,82234.0,0.076776]
["bitfinex","BTCUSD",1731329986197,0.121602,82235.0,82234.0,0.076776]
["bitfinex","BTCUSD",1731329986584,0.121602,82235.0,82234.0,0.001376]
["bitfinex","BTCUSD",1731329986799,0.123602,82235.0,82234.0,0.001376]
["bitfinex","BTCUSD",1731329987794,0.12794221,82235.0,82234.0,0.001376]
["bitfinex","BTCUSD",1731329988028,0.002,82235.0,82234.0,0.1538709]
["bitfinex","BTCUSD",1731329988242,0.002,82235.0,82234.0,0.12623639]
["bitfinex","BTCUSD",1731329988466,0.002,82235.0,82234.0,0.00463239]
["bitfinex","BTCUSD",1731329988695,0.002,82235.0,82234.0,0.001376]
["bitfinex","BTCUSD",1731329989810,0.002,82235.0,82234.0,0.12298]
["bitfinex","BTCUSD",1731329990033,0.002,82235.0,82234.0,0.0046323]
["bitfinex","BTCUSD",1731329990244,0.002,82235.0,82234.0,0.12298]
["bitfinex","BTCUSD",1731329990437,0.002,82235.0,82234.0,0.1262367]
["bitfinex","BTCUSD",1731329990871,0.24954421,82235.0,82234.0,0.0046327]
["bitfinex","BTCUSD",1731329991043,0.24954421,82235.0,82234.0,0.001376]
["bitfinex","BTCUSD",1731329992103,0.30384421,82235.0,82234.0,0.001376]
["bitfinex","BTCUSD",1731329992317,1.80384421,82235.0,82234.0,0.001376]
["bitfinex","BTCUSD",1731329992550,1.80796301,82235.0,82234.0,0.001376]
["bitfinex","BTCUSD",1731329992994,1.83203705,82235.0,82234.0,0.001376]
["bitfinex","BTCUSD",1731329993449,1.90583705,82235.0,82234.0,0.001376]
["bitfinex","BTCUSD",1731329993682,2.05977926,82235.0,82234.0,0.003376]
["bitfinex","BTCUSD",1731329993903,2.05977926,82235.0,82234.0,0.002376]
["bitfinex","BTCUSD",1731329994114,2.09612769,82235.0,82234.0,0.002376]
["bitfinex","BTCUSD",1731329994353,2.11012769,82235.0,82234.0,0.003376]
["bitfinex","BTCUSD",1731329994561,1.94283705,82235.0,82234.0,0.003376]
["bitfinex","BTCUSD",1731329994790,1.94783705,82235.0,82234.0,0.003376]
["bitfinex","BTCUSD",1731329995207,1.97018548,82235.0,82234.0,0.002376]
["bitfinex","BTCUSD",1731329995425,1.93383705,82235.0,82234.0,0.002376]
["bitfinex","BTCUSD",1731329995644,1.94783705,82235.0,82234.0,0.003376]
["bitfinex","BTCUSD",1731329995846,1.91983705,82235.0,82234.0,0.002376]
["bitfinex","BTCUSD",1731329996084,1.90583705,82235.0,82234.0,0.002376]
["bitfinex","BTCUSD",1731329996295,1.93383705,82235.0,82234.0,0.003376]
["bitfinex","BTCUSD",1731329996441,1.93383705,82235.0,82234.0,0.002376]
["bitfinex","BTCUSD",1731329996645,1.94783705,82235.0,82234.0,0.003376]
["bitfinex","BTCUSD",1731329997672,1.98416213,82235.0,82234.0,0.003376]
["bitfinex","BTCUSD",1731329998044,1.94783705,82235.0,82234.0,0.003376]
["bitfinex","BTCUSD",1731329998893,1.91983705,82235.0,82234.0,0.001376]
["bitfinex","BTCUSD",1731329999171,1.97811378,82235.0,82234.0,0.002376]
["bitfinex","BTCUSD",1731329999376,1.93383705,82235.0,82234.0,0.003376]
["bitfinex","BTCUSD",1731329999827,1.93383705,82235.0,82223.0,0.001376]
["bitfinex","BTCUSD",1731329999828,0.54334528,82224.0,82223.0,0.001376]
["bitfinex","BTCUSD",1731330000034,0.66928749,82224.0,82223.0,0.001376]
["bitfinex","BTCUSD",1731330000491,1.62594221,82224.0,82223.0,0.001376]
["bitfinex","BTCUSD",1731330000723,0.74573854,82235.0,82223.0,0.001376]
["bitfinex","BTCUSD",1731330000724,0.278,82235.0,82223.0,0.001376]
["bitfinex","BTCUSD",1731330000925,0.278,82235.0,82223.0,0.03663633]
["bitfinex","BTCUSD",1731330000926,0.18334607,82230.0,82223.0,0.03663633]
["bitfinex","BTCUSD",1731330001143,0.18334607,82230.0,82229.0,0.121611]
["bitfinex","BTCUSD",1731330001589,0.264,82235.0,82226.0,0.23107]
["bitfinex","BTCUSD",1731330001811,0.18334607,82234.0,82223.0,0.002376]
["bitfinex","BTCUSD",1731330002040,0.12594221,82233.0,82232.0,0.121607]
["bitfinex","BTCUSD",1731330002234,1.62594221,82233.0,82226.0,0.231069]
["bitfinex","BTCUSD",1731330002475,1.62594221,82233.0,82231.0,0.121607]
["bitfinex","BTCUSD",1731330002644,1.62594221,82233.0,82229.0,0.001]
["bitfinex","BTCUSD",1731330002857,1.62594221,82233.0,82227.0,0.231067]
["bitfinex","BTCUSD",1731330003077,1.62594221,82233.0,82232.0,0.121607]
["bitfinex","BTCUSD",1731330003301,1.507,82233.0,82232.0,0.001]
["bitfinex","BTCUSD",1731330003513,1.507,82233.0,82232.0,0.2651677]
["bitfinex","BTCUSD",1731330003514,1.508,82233.0,82232.0,0.2651677]
["bitfinex","BTCUSD",1731330003720,0.007,82233.0,82232.0,0.42173428]
["bitfinex","BTCUSD",1731330003946,0.007,82233.0,82232.0,0.255007]
["bitfinex","BTCUSD",1731330004123,0.008,82233.0,82232.0,0.25743892]
["bitfinex","BTCUSD",1731330004276,0.008,82233.0,82232.0,0.253007]
["bitfinex","BTCUSD",1731330004477,0.18334607,82241.0,82238.0,0.121598]
["bitfinex","BTCUSD",1731330005116,1.5,82242.0,82238.0,0.121598]
["bitfinex","BTCUSD",1731330005319,1.5,82242.0,82238.0,0.199998]
["bitfinex","BTCUSD",1731330006099,0.18334607,82252.0,82238.0,0.2953713]
["bitfinex","BTCUSD",1731330006331,0.18334607,82252.0,82238.0,0.199998]
["bitfinex","BTCUSD",1731330006786,1.5,82251.0,82238.0,0.199998]
["bitfinex","BTCUSD",1731330007211,0.00269,82239.0,82238.0,0.205998]
["bitfinex","BTCUSD",1731330007929,0.00169,82239.0,82238.0,0.199998]
["bitfinex","BTCUSD",1731330008101,0.00169,82239.0,82238.0,0.203998]
["bitfinex","BTCUSD",1731330008810,0.00169,82239.0,82238.0,0.199998]
["bitfinex","BTCUSD",1731330009031,0.00169,82239.0,82238.0,0.352998]
["bitfinex","BTCUSD",1731330009241,0.00169,82239.0,82238.0,0.357998]
["bitfinex","BTCUSD",1731330009383,0.00269,82239.0,82238.0,0.363998]
["bitfinex","BTCUSD",1731330009594,0.00169,82239.0,82238.0,0.47708403]
["bitfinex","BTCUSD",1731330009945,0.00269,82239.0,82238.0,0.63902624]
["bitfinex","BTCUSD",1731330010071,0.00269,82239.0,82238.0,0.64302624]
["bitfinex","BTCUSD",1731330010476,0.00269,82239.0,82238.0,0.64902624]
["bitfinex","BTCUSD",1731330010676,0.00369,82239.0,82238.0,0.64902624]
["bitfinex","BTCUSD",1731330010897,0.00169,82239.0,82238.0,0.63702624]
["bitfinex","BTCUSD",1731330011307,0.00269,82239.0,82238.0,0.63902624]
["bitfinex","BTCUSD",1731330011484,0.00269,82239.0,82238.0,0.64302624]
["bitfinex","BTCUSD",1731330012130,0.00269,82239.0,82238.0,0.63902624]
["bitfinex","BTCUSD",1731330012331,0.00269,82239.0,82238.0,0.63702624]
["bitfinex","BTCUSD",1731330012497,0.00169,82239.0,82238.0,0.63702624]
["bitfinex","BTCUSD",1731330012707,0.00269,82239.0,82238.0,0.51994021]
["bitfinex","BTCUSD",1731330012905,0.00269,82239.0,82238.0,0.51594021]
["bitfinex","BTCUSD",1731330013107,0.00169,82239.0,82238.0,0.51394021]
["bitfinex","BTCUSD",1731330013305,0.00269,82239.0,82238.0,0.51994021]
["bitfinex","BTCUSD",1731330013717,0.00269,82239.0,82238.0,0.51394021]
["bitfinex","BTCUSD",1731330014145,0.00369,82239.0,82238.0,0.51994021]
["bitfinex","BTCUSD",1731330014349,0.00369,82239.0,82238.0,0.51594021]
["bitfinex","BTCUSD",1731330014905,0.00369,82239.0,82238.0,0.51994021]
["bitfinex","BTCUSD",1731330015656,0.00169,82239.0,82238.0,0.51394021]
["bitfinex","BTCUSD",1731330015863,0.00269,82239.0,82238.0,0.52291004]
["bitfinex","BTCUSD",1731330016290,0.00169,82239.0,82238.0,0.51691004]
["bitfinex","BTCUSD",1731330016738,0.00169,82239.0,82238.0,0.52291004]
["bitfinex","BTCUSD",1731330016739,0.00269,82239.0,82238.0,0.52291004]
["bitfinex","BTCUSD",1731330017084,0.00269,82239.0,82238.0,0.52371923]
["bitfinex","BTCUSD",1731330017465,0.00169,82239.0,82238.0,0.68444651]
["bitfinex","BTCUSD",1731330017687,0.00169,82239.0,82238.0,0.51771923]
["bitfinex","BTCUSD",1731330018063,0.00169,82239.0,82238.0,0.51371923]
["bitfinex","BTCUSD",1731330018965,0.00169,82239.0,82238.0,0.68444651]
["bitfinex","BTCUSD",1731330019619,0.00269,82239.0,82238.0,0.69044651]
["bitfinex","BTCUSD",1731330022929,1.5,82257.0,82256.0,0.204271]
["bitfinex","BTCUSD",1731330023137,0.18334607,82258.0,82257.0,0.12357]
["bitfinex","BTCUSD",1731330023342,0.18334607,82258.0,82257.0,0.13658175]
["bitfinex","BTCUSD",1731330023761,0.00182431,82265.0,82264.0,0.121559]
["bitfinex","BTCUSD",1731330024061,0.00182431,82265.0,82263.0,0.121561]
["bitfinex","BTCUSD",1731330024276,0.00182431,82265.0,82264.0,0.12448939]
["bitfinex","BTCUSD",1731330024896,0.00182431,82265.0,82264.0,0.00293039]
["bitfinex","BTCUSD",1731330025030,0.00182431,82265.0,82264.0,0.12448939]
["bitfinex","BTCUSD",1731330025231,0.00182431,82265.0,82264.0,0.00293039]
["bitfinex","BTCUSD",1731330025458,0.00482431,82265.0,82264.0,0.00293039]
["bitfinex","BTCUSD",1731330025667,0.00482431,82265.0,82264.0,0.121559]
["bitfinex","BTCUSD",1731330025895,0.00482431,82265.0,82264.0,0.12448939]
["bitfinex","BTCUSD",1731330026036,0.00482431,82265.0,82264.0,0.121559]
["bitfinex","BTCUSD",1731330026244,0.00582431,82265.0,82264.0,0.12448939]
["bitfinex","BTCUSD",1731330026528,0.00582431,82265.0,82264.0,0.00293039]
["bitfinex","BTCUSD",1731330026683,0.00582431,82265.0,82264.0,0.12448939]
["bitfinex","BTCUSD",1731330026862,0.00582431,82265.0,82264.0,0.121559]
["bitfinex","BTCUSD",1731330027068,0.00582431,82265.0,82264.0,0.12448939]
["bitfinex","BTCUSD",1731330027274,0.00451431,82265.0,82264.0,0.00293039]
["bitfinex","BTCUSD",1731330027474,0.00451431,82265.0,82264.0,0.12448939]
["bitfinex","BTCUSD",1731330028098,0.00351431,82265.0,82264.0,0.12448939]
["bitfinex","BTCUSD",1731330028301,0.00351431,82265.0,82264.0,0.12648939]
["bitfinex","BTCUSD",1731330028507,0.00451431,82265.0,82264.0,0.12648939]
["bitfinex","BTCUSD",1731330028691,0.00451431,82265.0,82264.0,0.14344857]
["bitfinex","BTCUSD",1731330028822,0.00451431,82265.0,82264.0,0.12448939]
["bitfinex","BTCUSD",1731330029021,0.00351431,82265.0,82264.0,0.12748939]
["bitfinex","BTCUSD",1731330029270,0.00351431,82265.0,82264.0,0.12948939]
["bitfinex","BTCUSD",1731330029675,0.00351431,82265.0,82264.0,0.00493039]
["bitfinex","BTCUSD",1731330029890,0.56026059,82265.0,82264.0,0.00493039]
["bitfinex","BTCUSD",1731330030095,0.38191452,82265.0,82264.0,0.002]
["bitfinex","BTCUSD",1731330030299,0.5486418,82265.0,82264.0,0.002]
["bitfinex","BTCUSD",1731330030521,0.5486418,82265.0,82240.0,0.30494007]
["bitfinex","BTCUSD",1731330030522,0.1259,82257.0,82240.0,0.30494007]
["bitfinex","BTCUSD",1731330030753,0.24748,82250.0,82249.0,0.18334607]
["bitfinex","BTCUSD",1731330030951,0.24748,82250.0,82238.0,0.00080919]
["bitfinex","BTCUSD",1731330030952,0.121592,82242.0,82241.0,0.00281747]
["bitfinex","BTCUSD",1731330031205,0.25184221,82250.0,82238.0,0.00080919]
["bitfinex","BTCUSD",1731330031206,0.121592,82243.0,82238.0,0.00080919]
["bitfinex","BTCUSD",1731330031370,1.5,82242.0,82239.0,0.231033]
["bitfinex","BTCUSD",1731330031571,1.5,82242.0,82241.0,0.121593]
["bitfinex","BTCUSD",1731330031774,1.5,82242.0,82240.0,0.008]
["bitfinex","BTCUSD",1731330032081,0.55678128,82241.0,82240.0,0.008]
["bitfinex","BTCUSD",1731330032309,0.55678128,82241.0,82240.0,0.0058092]
["bitfinex","BTCUSD",1731330032310,0.54516249,82241.0,82240.0,0.0058092]
["bitfinex","BTCUSD",1731330032526,0.54516249,82241.0,82240.0,0.0008092]
["bitfinex","BTCUSD",1731330032922,2.04516249,82241.0,82240.0,0.0008092]
["bitfinex","BTCUSD",1731330033550,1.87843521,82241.0,82240.0,0.0008092]
["bitfinex","BTCUSD",1731330034413,1.87843521,82241.0,82240.0,0.0018092]
["bitfinex","BTCUSD",1731330034616,1.87843521,82241.0,82240.0,0.0028092]
["bitfinex","BTCUSD",1731330034617,1.90143521,82241.0,82240.0,0.0028092]
["bitfinex","BTCUSD",1731330034821,1.88743521,82241.0,82240.0,0.0018092]
["bitfinex","BTCUSD",1731330035029,1.76584221,82241.0,82240.0,0.0018092]
["bitfinex","BTCUSD",1731330035241,1.63394221,82241.0,82240.0,0.1234042]
["bitfinex","BTCUSD",1731330035419,1.51182506,82241.0,82240.0,0.1234042]
["bitfinex","BTCUSD",1731330035654,1.51182506,82241.0,82240.0,0.15884842]
["bitfinex","BTCUSD",1731330035861,1.514,82241.0,82240.0,0.15884842]
["bitfinex","BTCUSD",1731330036064,0.004,82241.0,82240.0,0.15784842]
["bitfinex","BTCUSD",1731330036271,0.004,82241.0,82240.0,0.1224042]
["bitfinex","BTCUSD",1731330036502,0.00782486,82241.0,82240.0,0.12506945]
["bitfinex","BTCUSD",1731330037119,0.006,82241.0,82240.0,0.12506945]
["bitfinex","BTCUSD",1731330037579,0.004,82241.0,82240.0,0.12506945]
["bitfinex","BTCUSD",1731330037813,0.004,82241.0,82240.0,0.31141672]
["bitfinex","BTCUSD",1731330038031,0.004,82241.0,82240.0,0.78122507]
["bitfinex","BTCUSD",1731330038259,0.18517068,82261.0,82260.0,0.121565]
["bitfinex","BTCUSD",1731330038475,0.18517068,82261.0,82260.0,0.1223742]
["bitfinex","BTCUSD",1731330038658,1.68517068,82261.0,82260.0,0.1223742]
["bitfinex","BTCUSD",1731330038905,1.50182461,82261.0,82260.0,0.1223742]
["bitfinex","BTCUSD",1731330039582,1.50182461,82261.0,82260.0,0.1263742]
["bitfinex","BTCUSD",1731330040031,1.50182461,82261.0,82260.0,0.1953145]
["bitfinex","BTCUSD",1731330040246,1.50182461,82261.0,82260.0,0.14141284]
["bitfinex","BTCUSD",1731330040689,1.5,82261.0,82260.0,0.14141284]
["bitfinex","BTCUSD",1731330040905,1.5,82261.0,82260.0,0.13941284]
["bitfinex","BTCUSD",1731330041119,1.5,82261.0,82260.0,0.13741284]
["bitfinex","BTCUSD",1731330041359,1.504,82261.0,82260.0,0.13741284]
["bitfinex","BTCUSD",1731330041573,1.504,82261.0,82260.0,0.14020052]
["bitfinex","BTCUSD",1731330041780,1.501,82261.0,82260.0,0.13741284]
["bitfinex","BTCUSD",1731330041993,1.501,82261.0,82260.0,0.14017109]
["bitfinex","BTCUSD",1731330042218,1.503,82261.0,82260.0,0.14217109]
["bitfinex","BTCUSD",1731330042432,1.503,82261.0,82260.0,0.202385]
["bitfinex","BTCUSD",1731330042657,1.501,82261.0,82260.0,0.14017109]
["bitfinex","BTCUSD",1731330042874,1.501,82261.0,82260.0,0.14316545]
["bitfinex","BTCUSD",1731330043317,1.5,82261.0,82260.0,0.14316545]
["bitfinex","BTCUSD",1731330043757,1.5,82261.0,82260.0,0.14816545]
["bitfinex","BTCUSD",1731330043993,1.5,82261.0,82260.0,0.14316544]
["bitfinex","BTCUSD",1731330044177,1.5,82261.0,82260.0,0.14016544]
["bitfinex","BTCUSD",1731330044617,1.501,82261.0,82260.0,0.15016544]
["bitfinex","BTCUSD",1731330044965,1.501,82261.0,82260.0,0.14616544]
["bitfinex","BTCUSD",1731330045390,1.501,82261.0,82260.0,0.15016544]
["bitfinex","BTCUSD",1731330046678,1.501,82261.0,82260.0,0.21137878]
["bitfinex","BTCUSD",1731330047111,1.501,82261.0,82260.0,0.13513243]
["bitfinex","BTCUSD",1731330047597,1.501,82261.0,82260.0,0.13113243]
["bitfinex","BTCUSD",1731330047808,1.5,82261.0,82260.0,0.12513243]
["bitfinex","BTCUSD",1731330047935,1.5,82261.0,82260.0,0.13513243]
["bitfinex","BTCUSD",1731330048135,1.501,82261.0,82260.0,0.13237418]
["bitfinex","BTCUSD",1731330048380,1.501,82261.0,82260.0,0.13508403]
["bitfinex","BTCUSD",1731330048725,1.6308,82261.0,82260.0,0.00951903]
["bitfinex","BTCUSD",1731330048923,1.501,82261.0,82260.0,0.13108403]
["bitfinex","BTCUSD",1731330049125,1.501,82261.0,82260.0,0.14739855]
["bitfinex","BTCUSD",1731330049329,1.501,82261.0,82260.0,0.13508227]
["bitfinex","BTCUSD",1731330049552,1.5,82261.0,82260.0,0.12908227]
["bitfinex","BTCUSD",1731330049775,1.5,82261.0,82260.0,0.13508227]
["bitfinex","BTCUSD",1731330049971,1.501,82261.0,82260.0,0.13508227]
["bitfinex","BTCUSD",1731330050180,1.501,82261.0,82260.0,0.12908227]
["bitfinex","BTCUSD",1731330050422,1.501,82261.0,82260.0,0.12508227]
["bitfinex","BTCUSD",1731330050611,1.502,82261.0,82260.0,0.13108227]
["bitfinex","BTCUSD",1731330050816,1.502,82261.0,82260.0,0.13508227]
["bitfinex","BTCUSD",1731330051167,1.502,82261.0,82260.0,0.13108227]
["bitfinex","BTCUSD",1731330051638,1.502,82261.0,82260.0,0.13508227]
["bitfinex","BTCUSD",1731330052052,0.002,82261.0,82260.0,0.13508227]
["bitfinex","BTCUSD",1731330052626,1.502,82261.0,82260.0,0.13508227]
["bitfinex","BTCUSD",1731330053320,1.502,82261.0,82260.0,0.13592727]
["bitfinex","BTCUSD",1731330053555,1.502,82261.0,82260.0,0.13592726]
["bitfinex","BTCUSD",1731330056764,0.002,82261.0,82260.0,0.13592726]
["bitfinex","BTCUSD",1731330057164,1.502,82261.0,82260.0,0.13592726]
["bitfinex","BTCUSD",1731330058329,1.502,82261.0,82260.0,0.20856087]
["bitfinex","BTCUSD",1731330058788,1.502,82261.0,82260.0,0.13592726]
["bitfinex","BTCUSD",1731330060464,1.754064,82261.0,82260.0,0.01436226]
["bitfinex","BTCUSD",1731330060680,1.754064,82261.0,82260.0,0.01165416]
["bitfinex","BTCUSD",1731330061575,1.754064,82261.0,82260.0,0.00765416]
["bitfinex","BTCUSD",1731330061770,1.756064,82261.0,82260.0,0.00765416]
["bitfinex","BTCUSD",1731330062204,1.755064,82261.0,82260.0,0.00765416]
["bitfinex","BTCUSD",1731330062404,1.752064,82261.0,82260.0,0.00165416]
["bitfinex","BTCUSD",1731330063278,1.762064,82261.0,82260.0,0.00265416]
["bitfinex","BTCUSD",1731330066522,1.91837727,82261.0,82260.0,0.00265416]
["bitfinex","BTCUSD",1731330066774,2.30973349,82261.0,82260.0,0.00265416]
["bitfinex","BTCUSD",1731330068554,2.30573349,82261.0,82260.0,0.00265416]
["bitfinex","BTCUSD",1731330068741,2.29973349,82261.0,82260.0,0.00165416]
["bitfinex","BTCUSD",1731330068906,2.43273349,82261.0,82260.0,0.00365416]
["bitfinex","BTCUSD",1731330069112,2.58518124,82261.0,82260.0,0.00265416]
["bitfinex","BTCUSD",1731330069509,0.121593,82241.0,82240.0,0.000845]
["bitfinex","BTCUSD",1731330069736,0.246393,82241.0,82240.0,0.000845]
["bitfinex","BTCUSD",1731330069936,0.246393,82241.0,82240.0,0.00364006]
["bitfinex","BTCUSD",1731330070314,1.746393,82241.0,82240.0,0.000845]
["bitfinex","BTCUSD",1731330070659,1.87233521,82241.0,82240.0,0.000845]
["bitfinex","BTCUSD",1731330071586,0.03630835,82253.0,82244.0,0.005]
["bitfinex","BTCUSD",1731330071844,0.18334607,82262.0,82245.0,0.15352145]
["bitfinex","BTCUSD",1731330071991,0.18334607,82252.0,82251.0,0.121579]
["bitfinex","BTCUSD",1731330072229,0.18334607,82262.0,82245.0,0.05132379]
["bitfinex","BTCUSD",1731330072431,0.30928828,82262.0,82251.0,0.00278423]
["bitfinex","BTCUSD",1731330072643,0.002,82253.0,82246.0,0.121586]
["bitfinex","BTCUSD",1731330072903,0.002,82253.0,82252.0,0.12436209]
["bitfinex","BTCUSD",1731330073113,0.003,82253.0,82252.0,0.121577]
["bitfinex","BTCUSD",1731330073303,0.18334607,82260.0,82259.0,0.121567]
["bitfinex","BTCUSD",1731330073649,0.12594221,82262.0,82259.0,0.121567]
["bitfinex","BTCUSD",1731330073973,1.5,82260.0,82259.0,0.121567]
["bitfinex","BTCUSD",1731330075083,1.5,82260.0,82257.0,0.230981]
["bitfinex","BTCUSD",1731330075470,1.5,82260.0,82259.0,0.121567]
["bitfinex","BTCUSD",1731330075949,1.5,82260.0,82259.0,0.001]
["bitfinex","BTCUSD",1731330076139,1.501,82260.0,82259.0,0.001]
["bitfinex","BTCUSD",1731330076285,1.501,82260.0,82259.0,0.121567]
["bitfinex","BTCUSD",1731330076477,1.5,82260.0,82259.0,0.122567]
["bitfinex","BTCUSD",1731330076691,0.001,82260.0,82259.0,0.123412]
["bitfinex","BTCUSD",1731330077100,0.001,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330078009,1.5,82261.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330078489,0.47701556,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330078672,0.41756949,82260.0,82259.0,0.002845]
["bitfinex","BTCUSD",1731330078846,0.58572944,82260.0,82259.0,0.002845]
["bitfinex","BTCUSD",1731330079054,0.58572944,82260.0,82259.0,0.000845]
["bitfinex","BTCUSD",1731330079275,2.04313449,82260.0,82259.0,0.000845]
["bitfinex","BTCUSD",1731330079500,2.04313449,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330079641,2.04733891,82260.0,82259.0,0.000845]
["bitfinex","BTCUSD",1731330079851,2.15433891,82260.0,82259.0,0.000845]
["bitfinex","BTCUSD",1731330080089,2.33058947,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330080297,2.29228112,82260.0,82259.0,0.000845]
["bitfinex","BTCUSD",1731330080538,2.3553451,82260.0,82259.0,0.000845]
["bitfinex","BTCUSD",1731330080739,2.38750945,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330081259,2.10683996,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330081461,2.27356724,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330081658,2.21907607,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330081936,2.27356724,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330082153,2.27357258,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330082346,2.21907607,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330082542,2.38134459,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330082719,2.34501828,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330082936,2.39951479,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330083765,2.40151479,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330083984,2.34701828,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330084167,2.57192334,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330084385,2.48110471,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330084804,2.47910471,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330084924,2.48110471,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330085119,2.46510471,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330085575,2.45110471,82260.0,82259.0,0.000845]
["bitfinex","BTCUSD",1731330085750,2.46710471,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330085952,2.45110471,82260.0,82259.0,0.000845]
["bitfinex","BTCUSD",1731330086175,2.54188917,82260.0,82259.0,0.000845]
["bitfinex","BTCUSD",1731330086374,2.54188917,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330086375,2.55588917,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330086936,2.3391625,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330087367,2.66177149,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330087576,2.45507607,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330087925,2.20007607,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330088206,2.50953079,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330088547,2.71502688,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330088717,2.58101828,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330088940,2.50952964,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330089403,1.98780236,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330089606,1.65394221,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330089827,1.528,82260.0,82259.0,0.123412]
["bitfinex","BTCUSD",1731330090261,1.52982467,82260.0,82259.0,0.123412]
["bitfinex","BTCUSD",1731330090495,1.51582467,82260.0,82259.0,0.123412]
["bitfinex","BTCUSD",1731330091430,1.51582467,82260.0,82259.0,0.124412]
["bitfinex","BTCUSD",1731330091629,1.50182467,82260.0,82259.0,0.123412]
["bitfinex","BTCUSD",1731330091872,1.50182467,82260.0,82259.0,0.122412]
["bitfinex","BTCUSD",1731330092095,1.50182467,82260.0,82259.0,0.1828502]
["bitfinex","BTCUSD",1731330092283,1.50182467,82260.0,82259.0,0.1838502]
["bitfinex","BTCUSD",1731330092454,1.50182467,82260.0,82259.0,0.127412]
["bitfinex","BTCUSD",1731330092883,1.50182467,82260.0,82259.0,0.125412]
["bitfinex","BTCUSD",1731330093103,1.50182467,82260.0,82259.0,0.127412]
["bitfinex","BTCUSD",1731330093306,0.00182467,82260.0,82259.0,0.005845]
["bitfinex","BTCUSD",1731330093517,0.00182467,82260.0,82259.0,0.122412]
["bitfinex","BTCUSD",1731330094004,0.00182467,82260.0,82259.0,0.124412]
["bitfinex","BTCUSD",1731330094394,0.00182467,82260.0,82259.0,0.122412]
["bitfinex","BTCUSD",1731330094798,0.00482467,82260.0,82259.0,0.124412]
["bitfinex","BTCUSD",1731330095218,0.00182467,82260.0,82259.0,0.124412]
["bitfinex","BTCUSD",1731330095451,0.00182467,82260.0,82259.0,0.1830503]
["bitfinex","BTCUSD",1731330095599,0.00482467,82260.0,82259.0,0.1830503]
["bitfinex","BTCUSD",1731330095799,0.00482467,82260.0,82259.0,0.1810503]
["bitfinex","BTCUSD",1731330096000,0.00582467,82260.0,82259.0,0.1810503]
["bitfinex","BTCUSD",1731330096219,0.00582467,82260.0,82259.0,0.122412]
["bitfinex","BTCUSD",1731330096868,0.00282467,82260.0,82259.0,0.124412]
["bitfinex","BTCUSD",1731330097276,0.00282467,82260.0,82259.0,0.125412]
["bitfinex","BTCUSD",1731330097671,0.00282467,82260.0,82259.0,0.124412]
["bitfinex","BTCUSD",1731330097878,0.00282467,82260.0,82259.0,0.125412]
["bitfinex","BTCUSD",1731330097879,0.00382467,82260.0,82259.0,0.125412]
["bitfinex","BTCUSD",1731330098050,0.00282467,82260.0,82259.0,0.1384223]
["bitfinex","BTCUSD",1731330098260,0.00382467,82260.0,82259.0,0.1404223]
["bitfinex","BTCUSD",1731330098517,0.12438967,82260.0,82259.0,0.002845]
["bitfinex","BTCUSD",1731330098686,0.00282467,82260.0,82259.0,0.002845]
["bitfinex","BTCUSD",1731330098852,0.00282467,82260.0,82259.0,0.005845]
["bitfinex","BTCUSD",1731330099511,0.00182467,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330100059,0.00282467,82260.0,82259.0,0.003845]
["bitfinex","BTCUSD",1731330100263,0.00451467,82260.0,82259.0,0.003845]
["bitfinex","BTCUSD",1731330100483,0.00451467,82260.0,82259.0,0.002845]
["bitfinex","BTCUSD",1731330100697,0.00451467,82260.0,82259.0,0.124412]
["bitfinex","BTCUSD",1731330100896,0.00451467,82260.0,82259.0,0.1830505]
["bitfinex","BTCUSD",1731330100897,0.00551467,82260.0,82259.0,0.1830505]
["bitfinex","BTCUSD",1731330101102,0.00551467,82260.0,82259.0,0.124412]
["bitfinex","BTCUSD",1731330101320,0.00351467,82260.0,82259.0,0.122412]
["bitfinex","BTCUSD",1731330101680,0.00551467,82260.0,82259.0,0.122412]
["bitfinex","BTCUSD",1731330102206,0.00351467,82260.0,82259.0,0.122412]
["bitfinex","BTCUSD",1731330102410,0.00451467,82260.0,82259.0,0.003845]
["bitfinex","BTCUSD",1731330102616,0.12607967,82260.0,82259.0,0.003845]
["bitfinex","BTCUSD",1731330103406,1.62607967,82260.0,82259.0,0.005845]
["bitfinex","BTCUSD",1731330104324,1.62607967,82260.0,82259.0,0.004845]
["bitfinex","BTCUSD",1731330104525,1.64991966,82260.0,82259.0,0.005845]
["bitfinex","BTCUSD",1731330104730,1.77486187,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330105161,1.77786187,82260.0,82259.0,0.001845]
["bitfinex","BTCUSD",1731330105573,1.77786187,82260.0,82259.0,0.000845]
["bitfinex","BTCUSD",1731330105783,1.77786187,82260.0,82249.0,0.121581]
["bitfinex","BTCUSD",1731330105784,0.243137,82258.0,82249.0,0.121581]
["bitfinex","BTCUSD",1731330105977,0.121573,82255.0,82249.0,0.121581]
["bitfinex","BTCUSD",1731330106454,0.121573,82255.0,82250.0,0.12158]
["bitfinex","BTCUSD",1731330106801,0.121574,82255.0,82249.0,0.121581]
["bitfinex","BTCUSD",1731330107395,0.121574,82254.0,82249.0,0.121581]
["bitfinex","BTCUSD",1731330107839,0.24314,82257.0,82245.0,0.231014]
["bitfinex","BTCUSD",1731330108015,0.24314,82257.0,82248.0,0.121583]
["bitfinex","BTCUSD",1731330108016,0.121575,82254.0,82248.0,0.121583]
["bitfinex","BTCUSD",1731330108454,0.30928828,82259.0,82249.0,0.003]
["bitfinex","BTCUSD",1731330108680,0.12157,82257.0,82251.0,0.121577]
["bitfinex","BTCUSD",1731330108975,0.12157,82257.0,82252.0,0.121576]
["bitfinex","BTCUSD",1731330109187,0.121571,82256.0,82252.0,0.121576]
["bitfinex","BTCUSD",1731330109385,0.121573,82255.0,82250.0,0.121579]
["bitfinex","BTCUSD",1731330109622,0.121573,82255.0,82251.0,0.121578]
["bitfinex","BTCUSD",1731330110309,0.001,82257.0,82249.0,0.233005]
["bitfinex","BTCUSD",1731330110513,0.001,82257.0,82256.0,0.121571]
["bitfinex","BTCUSD",1731330110946,0.12257,82257.0,82248.0,0.231007]
["bitfinex","BTCUSD",1731330111158,0.12257,82257.0,82252.0,0.121576]
["bitfinex","BTCUSD",1731330111375,0.001,82256.0,82252.0,0.121577]
["bitfinex","BTCUSD",1731330111592,0.12508067,82260.0,82255.0,0.121572]
["bitfinex","BTCUSD",1731330111805,0.005,82257.0,82251.0,0.231]
["bitfinex","BTCUSD",1731330112057,0.005,82257.0,82256.0,0.121571]
["bitfinex","BTCUSD",1731330112719,0.121568,82259.0,82254.0,0.121574]
["bitfinex","BTCUSD",1731330112910,0.00351467,82260.0,82254.0,0.121574]
["bitfinex","BTCUSD",1731330113138,0.00351467,82260.0,82256.0,0.121571]
["bitfinex","BTCUSD",1731330113308,0.18334607,82262.0,82256.0,0.121571]
["bitfinex","BTCUSD",1731330113467,0.121565,82261.0,82256.0,0.121571]
["bitfinex","BTCUSD",1731330113681,0.18334607,82262.0,82254.0,0.230991]
["bitfinex","BTCUSD",1731330114053,0.121566,82260.0,82256.0,0.001]
["bitfinex","BTCUSD",1731330114202,0.243125,82263.0,82256.0,0.001]
["bitfinex","BTCUSD",1731330114410,0.121566,82260.0,82255.0,0.121572]
["bitfinex","BTCUSD",1731330114759,0.001,82257.0,82255.0,0.1799296]
["bitfinex","BTCUSD",1731330114933,0.001,82257.0,82255.0,0.121572]
["bitfinex","BTCUSD",1731330115205,0.003,82261.0,82248.0,0.000845]
["bitfinex","BTCUSD",1731330115409,0.12594221,82261.0,82249.0,0.01504718]
["bitfinex","BTCUSD",1731330115612,0.12158,82251.0,82248.0,0.000845]
["bitfinex","BTCUSD",1731330115839,0.121577,82253.0,82248.0,0.122428]
["bitfinex","BTCUSD",1731330116027,0.17264221,82260.0,82248.0,0.000845]
["bitfinex","BTCUSD",1731330116155,1.5,82250.0,82248.0,0.000845]
["bitfinex","BTCUSD",1731330116610,1.5,82250.0,82248.0,0.002845]
["bitfinex","BTCUSD",1731330116789,1.5,82250.0,82249.0,0.121582]
["bitfinex","BTCUSD",1731330117207,1.5,82250.0,82249.0,0.122582]
["bitfinex","BTCUSD",1731330117368,1.5,82250.0,82249.0,0.13764087]
["bitfinex","BTCUSD",1731330117771,1.5,82250.0,82249.0,0.121582]
["bitfinex","BTCUSD",1731330118008,1.5,82250.0,82249.0,0.122582]
["bitfinex","BTCUSD",1731330118434,0.121574,82255.0,82249.0,0.01605974]
["bitfinex","BTCUSD",1731330118578,0.243138,82258.0,82250.0,0.01505974]
["bitfinex","BTCUSD",1731330118775,1.74314,82257.0,82251.0,0.01505974]
["bitfinex","BTCUSD",1731330118982,0.121574,82255.0,82250.0,0.12158]
["bitfinex","BTCUSD",1731330119381,0.121574,82255.0,82250.0,0.12214942]
["bitfinex","BTCUSD",1731330119949,1.5,82257.0,82251.0,0.01506327]
["bitfinex","BTCUSD",1731330120168,0.121574,82255.0,82252.0,0.01505014]
["bitfinex","BTCUSD",1731330120382,0.121574,82255.0,82253.0,0.01505014]
["bitfinex","BTCUSD",1731330120584,0.121574,82255.0,82254.0,0.01505014]
["bitfinex","BTCUSD",1731330120736,0.364714,82256.0,82250.0,0.00256942]
["bitfinex","BTCUSD",1731330120944,1.5,82257.0,82250.0,0.00056942]
["bitfinex","BTCUSD",1731330121138,0.121579,82251.0,82250.0,0.00056942]
["bitfinex","BTCUSD",1731330121461,1.5,82257.0,82250.0,0.00056942]
["bitfinex","BTCUSD",1731330121462,0.243143,82256.0,82250.0,0.00256942]
["bitfinex","BTCUSD",1731330121864,0.002,82255.0,82254.0,0.121574]
["bitfinex","BTCUSD",1731330122085,0.002,82255.0,82254.0,0.26242541]
["bitfinex","BTCUSD",1731330122279,0.00169,82264.0,82263.0,0.121561]
["bitfinex","BTCUSD",1731330122517,0.00169,82264.0,82258.0,0.121567]
["bitfinex","BTCUSD",1731330122723,0.123249,82264.0,82263.0,0.01504659]
["bitfinex","BTCUSD",1731330122946,0.123249,82264.0,82259.0,0.01504659]
["bitfinex","BTCUSD",1731330123081,0.24481,82264.0,82260.0,0.01505014]
["bitfinex","BTCUSD",1731330123423,0.12325,82264.0,82261.0,0.02871215]
["bitfinex","BTCUSD",1731330123654,0.12325,82264.0,82261.0,0.01366201]
["bitfinex","BTCUSD",1731330123781,0.121562,82263.0,82261.0,0.01366201]
["bitfinex","BTCUSD",1731330123984,1.5,82262.0,82261.0,0.01366201]
["bitfinex","BTCUSD",1731330124189,1.5,82262.0,82258.0,0.121568]
["bitfinex","BTCUSD",1731330124391,1.5,82262.0,82259.0,0.01505382]
["bitfinex","BTCUSD",1731330124599,1.5,82262.0,82258.0,0.121568]
["bitfinex","BTCUSD",1731330124799,1.5,82262.0,82259.0,0.015054]
["bitfinex","BTCUSD",1731330125011,0.003,82263.0,82255.0,0.230988]
["bitfinex","BTCUSD",1731330125212,0.004,82262.0,82261.0,0.121564]
["bitfinex","BTCUSD",1731330125427,0.004,82262.0,82261.0,0.13661778]
["bitfinex","BTCUSD",1731330125633,0.00169,82264.0,82263.0,0.121561]
["bitfinex","BTCUSD",1731330125969,0.00169,82264.0,82263.0,0.19647066]
["bitfinex","BTCUSD",1731330126697,0.00169,82264.0,82263.0,0.27547066]
["bitfinex","BTCUSD",1731330127505,0.00169,82264.0,82263.0,0.13661478]
["bitfinex","BTCUSD",1731330127720,0.00169,82264.0,82263.0,0.01605378]
["bitfinex","BTCUSD",1731330127721,0.123249,82264.0,82263.0,0.01605378]
["bitfinex","BTCUSD",1731330127921,0.00169,82264.0,82263.0,0.01605378]
["bitfinex","BTCUSD",1731330128124,0.00269,82264.0,82263.0,0.14361478]
["bitfinex","BTCUSD",1731330128325,0.124249,82264.0,82263.0,0.02105378]
["bitfinex","BTCUSD",1731330128605,0.00269,82264.0,82263.0,0.001]
["bitfinex","BTCUSD",1731330128907,0.25019121,82264.0,82263.0,0.001]
["bitfinex","BTCUSD",1731330129123,0.25019121,82264.0,82263.0,0.005]
["bitfinex","BTCUSD",1731330129566,0.25019121,82264.0,82263.0,0.006]
["bitfinex","BTCUSD",1731330130103,1.75019121,82264.0,82263.0,0.006]
["bitfinex","BTCUSD",1731330130512,1.74919121,82264.0,82263.0,0.005]
["bitfinex","BTCUSD",1731330130728,0.121566,82260.0,82249.0,0.41435107]
["bitfinex","BTCUSD",1731330130993,1.62763221,82264.0,82252.0,0.121577]
["bitfinex","BTCUSD",1731330131107,0.12157,82257.0,82252.0,0.121577]
["bitfinex","BTCUSD",1731330131317,0.121568,82259.0,82254.0,0.121574]
["bitfinex","BTCUSD",1731330132259,0.121568,82259.0,82255.0,0.121572]
["bitfinex","BTCUSD",1731330132868,0.121568,82259.0,82256.0,0.01504944]
["bitfinex","BTCUSD",1731330133227,0.001,82260.0,82257.0,0.01504944]
["bitfinex","BTCUSD",1731330133228,0.121568,82258.0,82257.0,0.01504944]
["bitfinex","BTCUSD",1731330133429,0.122566,82260.0,82257.0,0.01504944]
["bitfinex","BTCUSD",1731330133603,0.122566,82260.0,82255.0,0.121573]
["bitfinex","BTCUSD",1731330133832,0.001,82260.0,82257.0,0.121569]
["bitfinex","BTCUSD",1731330134044,0.001,82260.0,82257.0,0.230983]
["bitfinex","BTCUSD",1731330134290,0.001,82260.0,82259.0,0.121567]
["bitfinex","BTCUSD",1731330134502,1.74919121,82264.0,82259.0,0.12213641]
["bitfinex","BTCUSD",1731330134503,0.121561,82263.0,82259.0,0.12213641]
["bitfinex","BTCUSD",1731330134751,0.12763221,82264.0,82260.0,0.06207215]
["bitfinex","BTCUSD",1731330134972,0.00169,82264.0,82260.0,0.0799694]
["bitfinex","BTCUSD",1731330135237,0.00169,82264.0,82261.0,0.230972]
["bitfinex","BTCUSD",1731330135413,0.00169,82264.0,82261.0,0.2315414]
["bitfinex","BTCUSD",1731330135658,0.00169,82264.0,82261.0,0.0005694]
["bitfinex","BTCUSD",1731330136086,0.121561,82263.0,82262.0,0.01504066]
["bitfinex","BTCUSD",1731330136308,0.121561,82263.0,82262.0,0.0005694]
["bitfinex","BTCUSD",1731330137396,0.124561,82263.0,82262.0,0.0005694]
["bitfinex","BTCUSD",1731330137823,0.121561,82263.0,82262.0,0.0005694]
["bitfinex","BTCUSD",1731330138026,0.127561,82263.0,82262.0,0.0005694]
["bitfinex","BTCUSD",1731330138142,0.175261,82263.0,82262.0,0.0005694]
["bitfinex","BTCUSD",1731330138364,0.253161,82263.0,82262.0,0.0005694]
["bitfinex","BTCUSD",1731330138794,0.257161,82263.0,82262.0,0.0005694]
["bitfinex","BTCUSD",1731330139001,0.38310321,82263.0,82262.0,0.0005694]
["bitfinex","BTCUSD",1731330139714,1.88310321,82263.0,82262.0,0.0005694]
["bitfinex","BTCUSD",1731330143352,1.75750321,82263.0,82262.0,0.0005694]
["bitfinex","BTCUSD",1731330146790,2.05683049,82263.0,82262.0,0.0005694]
["bitfinex","BTCUSD",1731330147058,2.51312875,82263.0,82262.0,1e-08]
["bitfinex","BTCUSD",1731330147267,2.42213909,82263.0,82262.0,1e-08]
["bitfinex","BTCUSD",1731330147470,2.64818586,82263.0,82262.0,1e-08]
["bitfinex","BTCUSD",1731330147830,0.121577,82252.0,82251.0,0.000845]
["bitfinex","BTCUSD",1731330147995,0.37451921,82252.0,82251.0,0.000845]
["bitfinex","BTCUSD",1731330148326,0.42912089,82252.0,82251.0,0.000845]
["bitfinex","BTCUSD",1731330148734,1.98451921,82252.0,82251.0,0.000845]
["bitfinex","BTCUSD",1731330148941,2.11886469,82252.0,82251.0,0.000845]
["bitfinex","BTCUSD",1731330149102,2.24176189,82252.0,82251.0,0.000845]
["bitfinex","BTCUSD",1731330149303,2.25997629,82252.0,82251.0,0.000845]
["bitfinex","BTCUSD",1731330149508,2.13086469,82252.0,82251.0,0.001845]
["bitfinex","BTCUSD",1731330149733,2.15557748,82252.0,82251.0,0.001845]
["bitfinex","BTCUSD",1731330149940,2.16657748,82252.0,82251.0,0.001845]
["bitfinex","BTCUSD",1731330150170,2.17068157,82252.0,82251.0,0.001845]
["bitfinex","BTCUSD",1731330150455,2.17068157,82252.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330150456,0.481607,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330150665,1.03507004,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330150883,1.12600637,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330151094,2.53507185,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330151320,2.43707023,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330151540,2.58117288,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330151751,2.47502637,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330151973,1.84829909,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330152399,1.86229909,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330152833,2.06799068,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330153047,2.05399068,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330153257,2.33733675,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330153498,2.98699068,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330153920,2.98899068,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330154150,3.11293289,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330154360,3.08493289,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330154570,3.10093289,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330154776,3.09893289,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330154992,3.01218301,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330155213,2.8862408,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330155455,2.62351352,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330156528,2.49621352,82232.0,82231.0,0.000845]
["bitfinex","BTCUSD",1731330156783,2.49621352,82232.0,82184.0,0.03774172]
["bitfinex","BTCUSD",1731330156784,0.121676,82185.0,82184.0,0.03774172]
["bitfinex","BTCUSD",1731330156977,0.121676,82185.0,82184.0,0.001376]
["bitfinex","BTCUSD",1731330157220,0.28840328,82185.0,82184.0,0.001376]
["bitfinex","BTCUSD",1731330157448,1.79340328,82185.0,82184.0,0.001376]
["bitfinex","BTCUSD",1731330157872,1.91934549,82185.0,82184.0,0.001376]
["bitfinex","BTCUSD",1731330158101,2.03368869,82185.0,82184.0,0.001376]
["bitfinex","BTCUSD",1731330158317,2.03881645,82185.0,82184.0,0.001376]
["bitfinex","BTCUSD",1731330158540,1.93047325,82185.0,82184.0,0.001376]
["bitfinex","BTCUSD",1731330158749,1.92947325,82185.0,82184.0,0.001376]
["bitfinex","BTCUSD",1731330159179,1.76661821,82185.0,82184.0,0.001376]
["bitfinex","BTCUSD",1731330159401,1.63994221,82185.0,82184.0,0.001376]
["bitfinex","BTCUSD",1731330159609,1.66794221,82185.0,82184.0,0.001376]
["bitfinex","BTCUSD",1731330159818,1.65394221,82185.0,82184.0,0.001376]
["bitfinex","BTCUSD",1731330160038,0.014,82185.0,82184.0,0.001376]
["bitfinex","BTCUSD",1731330160458,0.028,82185.0,82184.0,0.123054]
["bitfinex","BTCUSD",1731330160877,0.014,82185.0,82184.0,0.123054]
["bitfinex","BTCUSD",1731330161287,0.042,82185.0,82184.0,0.123054]
["bitfinex","BTCUSD",1731330161486,0.028,82185.0,82184.0,0.123054]
["bitfinex","BTCUSD",1731330162506,0.014,82185.0,82184.0,0.123054]
["bitfinex","BTCUSD",1731330164568,0.014,82185.0,82165.0,0.005]
["bitfinex","BTCUSD",1731330164569,0.47669,82176.0,82151.0,0.18334607]
["bitfinex","BTCUSD",1731330164770,0.62169,82176.0,82161.0,0.18334607]
["bitfinex","BTCUSD",1731330164991,0.62169,82176.0,82162.0,0.18334607]
["bitfinex","BTCUSD",1731330164992,1.5,82176.0,82162.0,0.18334607]
["bitfinex","BTCUSD",1731330165185,1.5,82176.0,82169.0,0.121699]
["bitfinex","BTCUSD",1731330165414,1.99763221,82176.0,82159.0,0.231257]
["bitfinex","BTCUSD",1731330165693,1.99763221,82176.0,82161.0,0.121711]
["bitfinex","BTCUSD",1731330165923,1.99763221,82176.0,82158.0,0.121715]
["bitfinex","BTCUSD",1731330166112,1.99763221,82176.0,82155.0,0.231268]
["bitfinex","BTCUSD",1731330166113,2.00763221,82176.0,82159.0,0.231258]
["bitfinex","BTCUSD",1731330166316,2.00763221,82176.0,82159.0,0.121714]
["bitfinex","BTCUSD",1731330166732,2.01363221,82176.0,82159.0,0.231258]
["bitfinex","BTCUSD",1731330167187,1.63776895,82176.0,82163.0,0.231247]
["bitfinex","BTCUSD",1731330167387,1.63776895,82176.0,82167.0,0.231235]
["bitfinex","BTCUSD",1731330167623,1.64876895,82176.0,82169.0,0.121699]
["bitfinex","BTCUSD",1731330167830,1.65276895,82176.0,82167.0,0.231235]
["bitfinex","BTCUSD",1731330168042,0.15276895,82176.0,82172.0,0.121695]
["bitfinex","BTCUSD",1731330168252,0.15276895,82176.0,82170.0,0.121698]
["bitfinex","BTCUSD",1731330168425,0.15276895,82176.0,82173.0,0.121693]
["bitfinex","BTCUSD",1731330168695,0.14176895,82176.0,82167.0,0.231235]
["bitfinex","BTCUSD",1731330168896,0.12776895,82176.0,82169.0,0.121699]
["bitfinex","BTCUSD",1731330169048,0.14276895,82176.0,82169.0,0.121699]
["bitfinex","BTCUSD",1731330169246,0.14276895,82176.0,82175.0,0.02046398]
["bitfinex","BTCUSD",1731330169458,0.13676895,82176.0,82175.0,0.02046398]
["bitfinex","BTCUSD",1731330169662,0.25845895,82176.0,82175.0,0.02046398]
["bitfinex","BTCUSD",1731330169836,0.26945895,82176.0,82175.0,0.02046398]
["bitfinex","BTCUSD",1731330170035,0.26945895,82176.0,82175.0,0.0176065]
["bitfinex","BTCUSD",1731330170450,0.12173,82149.0,82145.0,0.18334607]
["bitfinex","BTCUSD",1731330170905,0.25,82152.0,82144.0,0.00023028]
["bitfinex","BTCUSD",1731330171141,0.25,82152.0,82148.0,0.123106]
["bitfinex","BTCUSD",1731330171386,0.005,82169.0,82151.0,0.121726]
["bitfinex","BTCUSD",1731330171387,0.121706,82165.0,82151.0,0.121726]
["bitfinex","BTCUSD",1731330171585,0.005,82172.0,82148.0,0.001376]
["bitfinex","BTCUSD",1731330171807,0.001,82149.0,82148.0,0.123107]
["bitfinex","BTCUSD",1731330172555,0.18334607,82162.0,82148.0,0.123107]
["bitfinex","BTCUSD",1731330172556,0.18334607,82162.0,82149.0,0.121729]
["bitfinex","BTCUSD",1731330172934,0.18334607,82153.0,82148.0,0.001376]
["bitfinex","BTCUSD",1731330173154,0.121715,82159.0,82149.0,0.231287]
["bitfinex","BTCUSD",1731330173429,0.12594221,82158.0,82150.0,0.121728]
["bitfinex","BTCUSD",1731330173769,0.24765921,82158.0,82150.0,0.121728]
["bitfinex","BTCUSD",1731330173977,0.12594221,82158.0,82148.0,0.001376]
["bitfinex","BTCUSD",1731330174325,0.12594221,82158.0,82153.0,0.121724]
["bitfinex","BTCUSD",1731330174640,0.493412,82166.0,82148.0,0.001376]
["bitfinex","BTCUSD",1731330174641,0.121698,82170.0,82158.0,0.121715]
["bitfinex","BTCUSD",1731330174846,0.18334607,82162.0,82155.0,0.23127]
["bitfinex","BTCUSD",1731330175060,0.36934221,82169.0,82160.0,0.121713]
["bitfinex","BTCUSD",1731330175219,0.24764221,82169.0,82162.0,0.12171]
["bitfinex","BTCUSD",1731330175424,0.24764221,82169.0,82148.0,0.001376]
["bitfinex","BTCUSD",1731330175425,0.121703,82168.0,82161.0,0.121711]
["bitfinex","BTCUSD",1731330175626,0.12594221,82167.0,82161.0,0.121711]
["bitfinex","BTCUSD",1731330175855,0.12594221,82167.0,82158.0,0.231258]
["bitfinex","BTCUSD",1731330176099,0.12594221,82167.0,82164.0,0.121706]
["bitfinex","BTCUSD",1731330176316,0.8005,82177.0,82159.0,0.231258]
["bitfinex","BTCUSD",1731330176485,0.18334607,82170.0,82168.0,0.121701]
["bitfinex","BTCUSD",1731330176716,0.18334607,82170.0,82158.0,0.0231258]
["bitfinex","BTCUSD",1731330176717,0.002,82162.0,82161.0,0.121712]
["bitfinex","BTCUSD",1731330177682,0.13173,82149.0,82148.0,0.001376]
["bitfinex","BTCUSD",1731330178035,0.371755,82132.0,82131.0,0.00023028]
["bitfinex","BTCUSD",1731330178288,0.62008228,82132.0,82131.0,0.00023028]
["bitfinex","BTCUSD",1731330178720,0.657908,82132.0,82131.0,0.00023028]
["bitfinex","BTCUSD",1731330178918,0.005,82128.0,82127.0,8e-05]
["bitfinex","BTCUSD",1731330179069,0.25270321,82128.0,82127.0,8e-05]
["bitfinex","BTCUSD",1731330179275,0.69292893,82128.0,82127.0,8e-05]
["bitfinex","BTCUSD",1731330179694,2.19716688,82128.0,82127.0,8e-05]
["bitfinex","BTCUSD",1731330179890,2.19716688,82128.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330179891,0.005,82115.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330180090,0.121795,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330180293,0.24773721,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330180660,1.62594221,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330181342,0.24773721,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330181511,0.006,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330181890,0.25,82107.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330181891,0.371792,82107.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330182096,0.24773721,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330182298,0.12594221,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330182773,0.12694221,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330183105,0.49773721,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330183731,0.12594221,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330184352,0.13194221,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330184551,0.13394221,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330184996,0.12594221,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330185348,0.01,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330185939,0.25373721,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330186146,0.29211093,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330186320,0.30311093,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330186738,1.80311093,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330187350,1.77773721,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330187692,1.62594221,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330187911,0.13894221,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330188342,0.13194221,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330188513,0.14594221,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330188769,0.15994221,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330188985,0.13994221,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330189197,0.12594221,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330189421,0.13194221,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330189998,0.29135315,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330190522,0.13894221,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330191223,0.12594221,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330191425,0.13194221,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330191629,0.25373721,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330191830,0.25573721,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330192283,0.24973721,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330192704,0.24931991,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330192865,1.62552491,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330193201,1.63052491,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330193754,1.62752491,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330193956,1.74931991,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330194158,1.75431991,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330194363,1.74931991,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330194567,2.13231991,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330194770,2.14331991,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330194975,2.13831991,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330195178,2.13231991,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330195384,2.15331991,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330195796,1.76952491,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330196044,1.65052491,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330196440,1.65052491,82105.0,82104.0,0.123172]
["bitfinex","BTCUSD",1731330196644,1.65052491,82105.0,82104.0,0.001376]
["bitfinex","BTCUSD",1731330196911,1.65052491,82105.0,82104.0,0.123172]
["bitfinex","BTCUSD",1731330197120,1.66452491,82105.0,82104.0,0.123172]
["bitfinex","BTCUSD",1731330197345,1.65052491,82105.0,82104.0,0.12351992]
["bitfinex","BTCUSD",1731330197566,1.64252491,82105.0,82104.0,0.12351992]
["bitfinex","BTCUSD",1731330197736,1.65652491,82105.0,82104.0,0.12351992]
["bitfinex","BTCUSD",1731330197912,1.63652491,82105.0,82104.0,0.12351992]
["bitfinex","BTCUSD",1731330198126,1.62352491,82105.0,82104.0,0.00172392]
["bitfinex","BTCUSD",1731330198300,1.62252491,82105.0,82104.0,0.00172392]
["bitfinex","BTCUSD",1731330198551,1.75131991,82105.0,82104.0,0.00172392]
["bitfinex","BTCUSD",1731330198746,1.75731991,82105.0,82104.0,0.00172392]
["bitfinex","BTCUSD",1731330198942,1.75031991,82105.0,82104.0,0.00172392]
["bitfinex","BTCUSD",1731330199453,1.76031991,82105.0,82104.0,0.00172392]
["bitfinex","BTCUSD",1731330199888,1.77031991,82105.0,82104.0,0.00172392]
["bitfinex","BTCUSD",1731330200098,1.86431991,82105.0,82104.0,0.00172392]
["bitfinex","BTCUSD",1731330200262,1.87331991,82105.0,82104.0,0.00172392]
["bitfinex","BTCUSD",1731330200870,1.88731991,82105.0,82104.0,0.00172392]
["bitfinex","BTCUSD",1731330201073,1.88694712,82105.0,82104.0,0.00172392]
["bitfinex","BTCUSD",1731330201283,2.13694712,82105.0,82104.0,0.00172392]
["bitfinex","BTCUSD",1731330201726,2.12694712,82105.0,82104.0,0.00172392]
["bitfinex","BTCUSD",1731330201865,2.14094712,82105.0,82104.0,0.00172392]
["bitfinex","BTCUSD",1731330202459,0.371806,82098.0,82093.0,0.01070642]
["bitfinex","BTCUSD",1731330202669,0.12594221,82097.0,82093.0,0.01070642]
["bitfinex","BTCUSD",1731330202872,0.121811,82094.0,82093.0,0.01070642]
["bitfinex","BTCUSD",1731330203148,0.24775321,82094.0,82093.0,0.01070642]
["bitfinex","BTCUSD",1731330203366,1.62594221,82094.0,82093.0,0.01070642]
["bitfinex","BTCUSD",1731330203592,1.74775321,82094.0,82093.0,0.01070642]
["bitfinex","BTCUSD",1731330204432,2.21729723,82094.0,82093.0,0.01070642]
["bitfinex","BTCUSD",1731330204637,2.22329723,82094.0,82093.0,0.01070642]
["bitfinex","BTCUSD",1731330204863,2.3073221,82094.0,82093.0,0.01070642]
["bitfinex","BTCUSD",1731330205255,2.3143221,82094.0,82093.0,0.01070642]
["bitfinex","BTCUSD",1731330205632,2.3143221,82094.0,82065.0,0.00660828]
["bitfinex","BTCUSD",1731330205633,0.3279,82073.0,82065.0,0.00160828]
["bitfinex","BTCUSD",1731330205849,0.5046621,82067.0,82065.0,0.001378]
["bitfinex","BTCUSD",1731330206047,0.0484,82070.0,82066.0,0.015278]
["bitfinex","BTCUSD",1731330206229,1.621851,82067.0,82066.0,0.010278]
["bitfinex","BTCUSD",1731330206430,1.5,82067.0,82066.0,0.010278]
["bitfinex","BTCUSD",1731330206838,1.5,82067.0,82066.0,0.15747323]
["bitfinex","BTCUSD",1731330207259,0.18334607,82081.0,82067.0,0.231518]
["bitfinex","BTCUSD",1731330207420,0.12594221,82080.0,82079.0,0.121833]
["bitfinex","BTCUSD",1731330207827,1.62594221,82080.0,82079.0,0.121833]
["bitfinex","BTCUSD",1731330208131,0.25,82077.0,82067.0,0.121851]
["bitfinex","BTCUSD",1731330208508,0.12594221,82076.0,82066.0,0.012124]
["bitfinex","BTCUSD",1731330208619,0.12594221,82076.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330208620,0.29480107,82076.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330208828,0.121842,82073.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330209031,0.007,82067.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330209243,1.63294221,82067.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330209460,1.62594221,82067.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330209880,1.63094221,82067.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330210308,1.63694221,82067.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330210506,1.75879321,82067.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330211225,1.75279321,82067.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330211395,1.75979321,82067.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330211585,1.76079321,82067.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330211984,1.75279321,82067.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330212409,1.76679321,82067.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330212853,1.75279321,82067.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330212972,1.76679321,82067.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330213185,1.78079321,82067.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330213400,1.76679321,82067.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330213690,1.78079321,82067.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330213863,1.76679321,82067.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330214245,1.78079321,82067.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330214450,1.76679321,82067.0,82066.0,0.011124]
["bitfinex","BTCUSD",1731330215002,1.79479321,82067.0,82066.0,0.001124]
["bitfinex","BTCUSD",1731330215211,1.78079321,82067.0,82066.0,0.001124]
["bitfinex","BTCUSD",1731330215609,1.79479321,82067.0,82066.0,0.001124]
["bitfinex","BTCUSD",1731330216042,1.76679321,82067.0,82066.0,0.001124]
["bitfinex","BTCUSD",1731330216262,1.75279321,82067.0,82066.0,0.001124]
["bitfinex","BTCUSD",1731330216481,1.76679321,82067.0,82066.0,0.001124]
["bitfinex","BTCUSD",1731330216622,1.78079321,82067.0,82066.0,0.001124]
["bitfinex","BTCUSD",1731330217006,1.79479321,82067.0,82066.0,0.001124]
["bitfinex","BTCUSD",1731330217822,1.76679321,82067.0,82066.0,0.001124]
["bitfinex","BTCUSD",1731330218030,1.78079321,82067.0,82066.0,0.001124]
["bitfinex","BTCUSD",1731330218249,1.76679321,82067.0,82066.0,0.001124]
["bitfinex","BTCUSD",1731330218489,0.255,82048.0,82044.0,0.001378]
["bitfinex","BTCUSD",1731330218764,0.11,82038.0,82037.0,0.00023028]
["bitfinex","BTCUSD",1731330218897,0.11,82038.0,82032.0,0.18334607]
["bitfinex","BTCUSD",1731330218898,0.381902,82033.0,82032.0,0.18334607]
["bitfinex","BTCUSD",1731330219112,0.381902,82033.0,82021.0,0.18472407]
["bitfinex","BTCUSD",1731330219113,0.25,82022.0,82021.0,0.001378]
["bitfinex","BTCUSD",1731330219241,0.005,82031.0,82021.0,0.001378]
["bitfinex","BTCUSD",1731330219242,0.25,82024.0,82021.0,0.001378]
["bitfinex","BTCUSD",1731330219635,0.243811,82031.0,82021.0,0.001378]
["bitfinex","BTCUSD",1731330219636,0.12594221,82023.0,82022.0,0.121918]
["bitfinex","BTCUSD",1731330220101,0.25,82038.0,82021.0,0.0246895]
["bitfinex","BTCUSD",1731330220342,0.25,82038.0,82034.0,0.121899]
["bitfinex","BTCUSD",1731330220525,1.5,82037.0,82031.0,0.231619]
["bitfinex","BTCUSD",1731330220843,1.5,82037.0,82021.0,0.001378]
["bitfinex","BTCUSD",1731330221083,1.5,82037.0,82036.0,0.121897]
["bitfinex","BTCUSD",1731330221318,1.62594221,82037.0,82034.0,0.1219]
["bitfinex","BTCUSD",1731330221519,1.62594221,82037.0,82023.0,0.121917]
["bitfinex","BTCUSD",1731330221520,0.014,82024.0,82023.0,0.121917]
["bitfinex","BTCUSD",1731330221941,1.62594221,82037.0,82035.0,0.121898]
["bitfinex","BTCUSD",1731330222114,1.5,82037.0,82036.0,0.121897]
["bitfinex","BTCUSD",1731330222314,0.13994221,82037.0,82036.0,0.121897]
["bitfinex","BTCUSD",1731330222682,0.12594221,82037.0,82036.0,0.121897]
["bitfinex","BTCUSD",1731330223088,0.13994221,82037.0,82036.0,0.121897]
["bitfinex","BTCUSD",1731330223282,0.15394221,82037.0,82036.0,0.121897]
["bitfinex","BTCUSD",1731330223719,0.15394221,82037.0,82036.0,0.12461745]
["bitfinex","BTCUSD",1731330223967,0.04,82037.0,82036.0,0.12461745]
["bitfinex","BTCUSD",1731330224388,0.026,82037.0,82036.0,0.12461745]
["bitfinex","BTCUSD",1731330224792,0.04,82037.0,82036.0,0.29256347]
["bitfinex","BTCUSD",1731330225017,0.04,82037.0,82036.0,0.12461745]
["bitfinex","BTCUSD",1731330225220,0.026,82037.0,82036.0,0.12461745]
["bitfinex","BTCUSD",1731330225338,0.012,82037.0,82036.0,0.12461745]
["bitfinex","BTCUSD",1731330225549,0.00183041,82041.0,82040.0,0.121891]
["bitfinex","BTCUSD",1731330225757,0.12777262,82041.0,82040.0,0.12462695]
["bitfinex","BTCUSD",1731330226778,0.12977262,82041.0,82040.0,0.12462695]
["bitfinex","BTCUSD",1731330227396,0.12977262,82041.0,82040.0,0.00273595]
["bitfinex","BTCUSD",1731330227617,0.12977262,82041.0,82037.0,0.231602]
["bitfinex","BTCUSD",1731330227819,0.00383041,82041.0,82040.0,0.121891]
["bitfinex","BTCUSD",1731330228169,0.00783041,82041.0,82040.0,0.12462469]
["bitfinex","BTCUSD",1731330228381,0.00783041,82041.0,82040.0,0.00273369]
["bitfinex","BTCUSD",1731330228602,0.00383041,82041.0,82040.0,0.12462469]
["bitfinex","BTCUSD",1731330228824,0.13077262,82041.0,82040.0,0.00273369]
["bitfinex","BTCUSD",1731330229043,0.13077262,82041.0,82040.0,0.12462469]
["bitfinex","BTCUSD",1731330229252,0.13077262,82041.0,82040.0,0.00273369]
["bitfinex","BTCUSD",1731330229253,0.12777262,82041.0,82040.0,0.00273369]
["bitfinex","BTCUSD",1731330229464,0.13077262,82041.0,82040.0,0.00273369]
["bitfinex","BTCUSD",1731330229665,0.13577262,82041.0,82033.0,0.121901]
["bitfinex","BTCUSD",1731330229866,1.62594221,82040.0,82030.0,0.23162]
["bitfinex","BTCUSD",1731330230091,1.62594221,82040.0,82034.0,0.00273438]
["bitfinex","BTCUSD",1731330230298,1.62594221,82040.0,82034.0,0.1219]
["bitfinex","BTCUSD",1731330230712,1.62594221,82040.0,82035.0,0.00276359]
["bitfinex","BTCUSD",1731330231154,1.62594221,82040.0,82034.0,0.1219]
["bitfinex","BTCUSD",1731330231408,1.62594221,82040.0,82021.0,0.233025]
["bitfinex","BTCUSD",1731330231409,1.62594221,82040.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330231624,1.62594221,82040.0,82036.0,0.122744]
["bitfinex","BTCUSD",1731330231842,1.62594221,82040.0,82039.0,0.121893]
["bitfinex","BTCUSD",1731330232048,1.62594221,82040.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330232672,1.62894221,82040.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330232883,1.62994221,82040.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330233113,1.62894221,82040.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330233301,1.74783421,82040.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330233503,0.121895,82038.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330233709,0.12594221,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330233950,0.24783821,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330234567,0.34622315,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330234769,0.50283821,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330235211,0.65633821,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330235440,0.67244385,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330235860,2.20664333,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330236089,2.32058554,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330236336,2.33458554,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330236645,2.34858554,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330236854,2.32458554,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330237487,2.33858554,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330237699,2.32458554,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330237919,2.19864333,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330238136,2.21264333,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330238559,2.19864333,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330238764,2.18464333,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330238997,2.21264333,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330239217,2.58858554,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330240343,2.46264333,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330241239,2.98564333,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330241452,2.46264333,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330242154,2.44864333,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330242582,2.46264333,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330242799,2.61158554,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330243042,2.59758554,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330243255,2.46264333,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330243481,2.33574733,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330243700,1.88994221,82037.0,82036.0,0.122744]
["bitfinex","BTCUSD",1731330243920,0.15394221,82037.0,82036.0,0.122744]
["bitfinex","BTCUSD",1731330244181,0.042,82037.0,82036.0,0.1813415]
["bitfinex","BTCUSD",1731330244371,0.014,82037.0,82036.0,0.1813415]
["bitfinex","BTCUSD",1731330244593,0.00352441,82041.0,82040.0,0.121891]
["bitfinex","BTCUSD",1731330245653,0.00352441,82041.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330245654,0.121896,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330245889,0.26783821,82037.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330246106,0.25,82022.0,82021.0,0.001378]
["bitfinex","BTCUSD",1731330246320,0.37594221,82022.0,82021.0,0.001378]
["bitfinex","BTCUSD",1731330246529,1.87594221,82022.0,82021.0,0.001378]
["bitfinex","BTCUSD",1731330247598,1.88994221,82022.0,82021.0,0.001378]
["bitfinex","BTCUSD",1731330248060,1.88994221,82022.0,82021.0,0.123297]
["bitfinex","BTCUSD",1731330248504,1.514,82022.0,82021.0,0.1819667]
["bitfinex","BTCUSD",1731330248711,0.014,82022.0,82021.0,0.1819667]
["bitfinex","BTCUSD",1731330249122,0.014,82022.0,82021.0,0.123297]
["bitfinex","BTCUSD",1731330249123,0.028,82022.0,82021.0,0.123297]
["bitfinex","BTCUSD",1731330249398,0.014,82022.0,82021.0,0.123297]
["bitfinex","BTCUSD",1731330249622,0.014,82022.0,82021.0,0.124297]
["bitfinex","BTCUSD",1731330249829,0.014,82022.0,82021.0,0.229297]
["bitfinex","BTCUSD",1731330250038,0.014,82022.0,82021.0,0.228297]
["bitfinex","BTCUSD",1731330250251,0.014,82022.0,82021.0,0.124297]
["bitfinex","BTCUSD",1731330250667,0.18334607,82036.0,82031.0,0.121904]
["bitfinex","BTCUSD",1731330250874,0.12594221,82035.0,82033.0,0.121901]
["bitfinex","BTCUSD",1731330251312,0.12594221,82035.0,82034.0,0.1219]
["bitfinex","BTCUSD",1731330251528,0.00352441,82041.0,82040.0,0.121891]
["bitfinex","BTCUSD",1731330251731,0.12946662,82041.0,82040.0,0.121891]
["bitfinex","BTCUSD",1731330252165,1.62946662,82041.0,82040.0,0.121891]
["bitfinex","BTCUSD",1731330252995,1.64346662,82041.0,82040.0,0.121891]
["bitfinex","BTCUSD",1731330253226,1.64346662,82041.0,82040.0,0.12213327]
["bitfinex","BTCUSD",1731330253435,0.15046662,82041.0,82040.0,0.12213327]
["bitfinex","BTCUSD",1731330253641,0.13646662,82041.0,82040.0,0.12213327]
["bitfinex","BTCUSD",1731330254286,0.01052441,82041.0,82040.0,0.12213327]
["bitfinex","BTCUSD",1731330254727,0.01852441,82041.0,82040.0,0.12213327]
["bitfinex","BTCUSD",1731330255373,0.01152441,82041.0,82040.0,0.12213327]
["bitfinex","BTCUSD",1731330255581,0.01252441,82041.0,82040.0,0.12313327]
["bitfinex","BTCUSD",1731330256050,0.00352441,82041.0,82040.0,0.12213327]
["bitfinex","BTCUSD",1731330256260,0.007,82041.0,82040.0,0.1806664]
["bitfinex","BTCUSD",1731330256466,0.007,82041.0,82040.0,0.12213327]
["bitfinex","BTCUSD",1731330257128,0.007,82041.0,82040.0,0.22213329]
["bitfinex","BTCUSD",1731330257334,0.007,82041.0,82040.0,0.22413329]
["bitfinex","BTCUSD",1731330257535,0.007,82041.0,82040.0,0.29767942]
["bitfinex","BTCUSD",1731330257972,0.015,82041.0,82040.0,0.30267942]
["bitfinex","BTCUSD",1731330258188,0.015,82041.0,82040.0,0.40297942]
["bitfinex","BTCUSD",1731330258394,0.007,82041.0,82040.0,0.40297943]
["bitfinex","BTCUSD",1731330258623,0.18334607,82054.0,82053.0,0.121872]
["bitfinex","BTCUSD",1731330258803,0.18334607,82054.0,82053.0,0.1342689]
["bitfinex","BTCUSD",1731330259223,0.25,82060.0,82059.0,0.121863]
["bitfinex","BTCUSD",1731330259468,0.37594221,82060.0,82059.0,0.1220727]
["bitfinex","BTCUSD",1731330259683,0.37594221,82060.0,82059.0,0.0002097]
["bitfinex","BTCUSD",1731330259919,0.37594221,82060.0,82059.0,0.1220727]
["bitfinex","BTCUSD",1731330263209,1.90094221,82060.0,82059.0,0.1220727]
["bitfinex","BTCUSD",1731330264713,1.90094221,82060.0,82059.0,0.18058987]
["bitfinex","BTCUSD",1731330265132,1.90094221,82060.0,82059.0,0.1220727]
["bitfinex","BTCUSD",1731330266402,1.65094221,82060.0,82059.0,0.1220727]
["bitfinex","BTCUSD",1731330266846,0.025,82060.0,82059.0,0.1220727]
["bitfinex","BTCUSD",1731330269005,0.026694,82060.0,82059.0,0.1220727]
["bitfinex","BTCUSD",1731330269877,0.15263621,82060.0,82059.0,0.1220727]
["bitfinex","BTCUSD",1731330270094,0.026694,82060.0,82059.0,0.1220727]
["bitfinex","BTCUSD",1731330270308,1.526694,82060.0,82059.0,0.1220727]
["bitfinex","BTCUSD",1731330272329,1.526694,82060.0,82059.0,0.18058957]
["bitfinex","BTCUSD",1731330272772,1.526694,82060.0,82059.0,0.1220727]
["bitfinex","BTCUSD",1731330275253,1.526694,82060.0,82059.0,0.0002097]
["bitfinex","BTCUSD",1731330275473,1.526694,82060.0,82059.0,0.1220727]
["bitfinex","BTCUSD",1731330275709,1.526694,82060.0,82059.0,0.0002097]
["bitfinex","BTCUSD",1731330275946,1.526694,82060.0,82059.0,0.1220727]
["bitfinex","BTCUSD",1731330276577,1.526694,82060.0,82059.0,0.0002097]
["bitfinex","BTCUSD",1731330276995,1.77449821,82060.0,82059.0,0.0002097]
["bitfinex","BTCUSD",1731330277431,1.65263621,82060.0,82059.0,0.0002097]
["bitfinex","BTCUSD",1731330277638,1.65263621,82060.0,82059.0,0.1220727]
["bitfinex","BTCUSD",1731330277851,1.65263621,82060.0,82059.0,0.0002097]
["bitfinex","BTCUSD",1731330278052,1.65263621,82060.0,82059.0,0.1220727]
["bitfinex","BTCUSD",1731330278258,1.65263621,82060.0,82059.0,0.0002097]
["bitfinex","BTCUSD",1731330280903,1.65263621,82060.0,82059.0,0.1220727]
["bitfinex","BTCUSD",1731330281364,1.65446526,82060.0,82059.0,0.0002097]
["bitfinex","BTCUSD",1731330281573,1.65446526,82060.0,82059.0,0.1229197]
["bitfinex","BTCUSD",1731330281791,1.65446526,82060.0,82059.0,0.0010567]
["bitfinex","BTCUSD",1731330281996,1.65446526,82060.0,82059.0,0.1229197]
["bitfinex","BTCUSD",1731330282449,1.52852305,82060.0,82059.0,0.1229197]
["bitfinex","BTCUSD",1731330282894,1.526694,82060.0,82059.0,0.1229197]
["bitfinex","BTCUSD",1731330283126,1.52852328,82060.0,82059.0,0.12291971]
["bitfinex","BTCUSD",1731330283791,1.65446549,82060.0,82059.0,0.00105671]
["bitfinex","BTCUSD",1731330284008,2.02449821,82060.0,82059.0,0.00105671]
["bitfinex","BTCUSD",1731330286802,0.12189,82041.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330287034,0.37133221,82041.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330287503,1.87633221,82041.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330287857,2.69897442,82041.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330288736,2.70320319,82041.0,82036.0,0.000847]
["bitfinex","BTCUSD",1731330289192,0.25,82037.0,82021.0,0.001378]
["bitfinex","BTCUSD",1731330289419,0.62636021,82022.0,82021.0,0.001378]
["bitfinex","BTCUSD",1731330289850,2.12636021,82022.0,82021.0,0.001378]
["bitfinex","BTCUSD",1731330290524,2.12636021,82022.0,82004.0,0.121944]
["bitfinex","BTCUSD",1731330290525,0.25,82010.0,82004.0,0.121944]
["bitfinex","BTCUSD",1731330290735,0.12594221,82009.0,82002.0,0.231701]
["bitfinex","BTCUSD",1731330290977,0.18334607,82008.0,81993.0,0.00023033]
["bitfinex","BTCUSD",1731330291190,0.12594221,82007.0,81997.0,0.1]
["bitfinex","BTCUSD",1731330291402,0.12594221,82007.0,81990.0,0.231735]
["bitfinex","BTCUSD",1731330291622,0.18334607,82000.0,81996.0,0.231717]
["bitfinex","BTCUSD",1731330291840,0.12594221,81999.0,81985.0,0.0873]
["bitfinex","BTCUSD",1731330292060,0.12594221,81999.0,81998.0,0.121954]
["bitfinex","BTCUSD",1731330292961,1.5,82006.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731330293174,1.62594221,82006.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731330294723,1.63994221,82006.0,81996.0,0.231718]
["bitfinex","BTCUSD",1731330294940,1.524,82006.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731330295151,1.5,82006.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731330295364,1.5,82006.0,82005.0,0.120043]
["bitfinex","BTCUSD",1731330295968,1.504,82006.0,82005.0,0.178388]
["bitfinex","BTCUSD",1731330296314,1.504,82006.0,82005.0,0.120043]
["bitfinex","BTCUSD",1731330296512,1.51,82006.0,82005.0,0.120043]
["bitfinex","BTCUSD",1731330296832,1.504,82006.0,82005.0,0.120043]
["bitfinex","BTCUSD",1731330297034,0.12994221,82006.0,82005.0,0.120043]
["bitfinex","BTCUSD",1731330297234,0.12994221,82006.0,82001.0,0.463407]
["bitfinex","BTCUSD",1731330297235,0.13794221,82006.0,82001.0,0.231703]
["bitfinex","BTCUSD",1731330297441,1.62594221,82005.0,81995.0,0.005]
["bitfinex","BTCUSD",1731330297615,1.62594221,82005.0,82004.0,0.121945]
["bitfinex","BTCUSD",1731330297817,0.12594221,82005.0,82004.0,0.121945]
["bitfinex","BTCUSD",1731330299275,0.02,82006.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731330299483,0.014,82006.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731330299863,1.514,82006.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731330300079,1.88994221,82006.0,82003.0,0.121945]
["bitfinex","BTCUSD",1731330300285,1.88994221,82006.0,82004.0,0.121944]
["bitfinex","BTCUSD",1731330300286,0.12594221,82005.0,82004.0,0.121944]
["bitfinex","BTCUSD",1731330300864,0.13494221,82005.0,82004.0,0.121944]
["bitfinex","BTCUSD",1731330301528,0.009,82005.0,82004.0,0.121944]
["bitfinex","BTCUSD",1731330301736,0.003,82006.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731330302457,1.5,82020.0,82019.0,0.121922]
["bitfinex","BTCUSD",1731330302676,1.62594221,82020.0,82019.0,0.121922]
["bitfinex","BTCUSD",1731330302897,1.62594221,82020.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731330302898,0.25,82010.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731330303126,0.12594221,82010.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731330303341,0.25,82023.0,82019.0,0.121922]
["bitfinex","BTCUSD",1731330303555,0.006,82006.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731330303988,0.12594221,82022.0,82021.0,0.121919]
["bitfinex","BTCUSD",1731330304621,0.12594221,82022.0,82019.0,0.23165]
["bitfinex","BTCUSD",1731330304828,0.12594221,82022.0,82005.0,0.231692]
["bitfinex","BTCUSD",1731330304829,0.12594221,82022.0,82021.0,0.121919]
["bitfinex","BTCUSD",1731330305669,0.13494221,82022.0,82021.0,0.121919]
["bitfinex","BTCUSD",1731330306110,0.13494221,82022.0,81994.0,0.0832]
["bitfinex","BTCUSD",1731330306346,0.13494221,82022.0,81974.0,0.18334607]
["bitfinex","BTCUSD",1731330306347,0.1249,82011.0,81995.0,0.18334607]
["bitfinex","BTCUSD",1731330306585,0.12594221,82010.0,82005.0,0.000845]
["bitfinex","BTCUSD",1731330307094,0.30928828,82010.0,82005.0,0.000845]
["bitfinex","BTCUSD",1731330307323,1.62594221,82006.0,82005.0,0.000845]
["bitfinex","BTCUSD",1731330307744,0.12594221,82006.0,82005.0,0.122788]
["bitfinex","BTCUSD",1731330308609,0.12594221,82006.0,82005.0,0.000845]
["bitfinex","BTCUSD",1731330308833,0.12594221,82006.0,82005.0,0.122788]
["bitfinex","BTCUSD",1731330309044,0.13594221,82006.0,82005.0,0.000845]
["bitfinex","BTCUSD",1731330309248,0.13594221,82006.0,82005.0,0.122788]
["bitfinex","BTCUSD",1731330310103,0.12594221,82006.0,82005.0,0.122788]
["bitfinex","BTCUSD",1731330310375,0.13594221,82006.0,82005.0,0.122788]
["bitfinex","BTCUSD",1731330311041,0.13594221,82006.0,82005.0,0.12860046]
["bitfinex","BTCUSD",1731330311254,0.01,82006.0,82005.0,0.12860046]
["bitfinex","BTCUSD",1731330312298,0.01,82006.0,82005.0,0.19552051]
["bitfinex","BTCUSD",1731330312534,0.01,82006.0,82005.0,0.12860046]
["bitfinex","BTCUSD",1731330312765,0.01,82006.0,82005.0,0.122788]
["bitfinex","BTCUSD",1731330313951,0.13594221,82006.0,82005.0,0.122788]
["bitfinex","BTCUSD",1731330314800,0.006,82006.0,82005.0,0.122788]
["bitfinex","BTCUSD",1731330315011,0.004,82006.0,82005.0,0.1814068]
["bitfinex","BTCUSD",1731330315231,0.004,82006.0,82005.0,0.122788]
["bitfinex","BTCUSD",1731330315676,0.004,82006.0,82005.0,0.12860046]
["bitfinex","BTCUSD",1731330316287,0.18334607,82017.0,82016.0,0.121927]
["bitfinex","BTCUSD",1731330316537,0.30928828,82017.0,82016.0,0.121927]
["bitfinex","BTCUSD",1731330316736,1.80928828,82017.0,82016.0,0.121927]
["bitfinex","BTCUSD",1731330316868,1.80928828,82017.0,82016.0,0.12813408]
["bitfinex","BTCUSD",1731330316869,1.62594221,82017.0,82016.0,0.12813408]
["bitfinex","BTCUSD",1731330317691,1.65394221,82017.0,82016.0,0.12813408]
["bitfinex","BTCUSD",1731330318139,1.65394221,82017.0,82016.0,0.121927]
["bitfinex","BTCUSD",1731330319165,0.1292,82016.0,82005.0,0.000845]
["bitfinex","BTCUSD",1731330319399,0.12193,82014.0,82009.0,0.121937]
["bitfinex","BTCUSD",1731330319594,0.25,82009.0,82005.0,0.000845]
["bitfinex","BTCUSD",1731330319818,0.12594221,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731330320226,1.62594221,82008.0,82005.0,0.000845]
["bitfinex","BTCUSD",1731330320450,0.12594221,82008.0,82006.0,0.121942]
["bitfinex","BTCUSD",1731330320669,0.12594221,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731330320873,1.62594221,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731330321321,1.63994221,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731330321545,1.65094221,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731330321749,1.63694221,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731330322111,1.64994221,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731330322364,0.14994221,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731330322985,0.16394221,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731330324280,0.16394221,82008.0,82007.0,0.10594]
["bitfinex","BTCUSD",1731330325581,0.16394221,82008.0,82005.0,0.000845]
["bitfinex","BTCUSD",1731330325836,0.16394221,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731330326052,0.16394221,82008.0,82005.0,0.000845]
["bitfinex","BTCUSD",1731330326254,0.16394221,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731330326471,0.14994221,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731330326687,0.16294221,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731330326912,1.66294221,82008.0,82005.0,0.000845]
["bitfinex","BTCUSD",1731330327150,1.64994221,82008.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731330327580,1.64994221,82008.0,82005.0,0.000845]
["bitfinex","BTCUSD",1731330327581,1.66394221,82008.0,82005.0,0.000845]
["bitfinex","BTCUSD",1731330327785,1.66394221,82008.0,82005.0,0.122788]
["bitfinex","BTCUSD",1731330327994,1.63994221,82008.0,82005.0,0.122788]
["bitfinex","BTCUSD",1731330328202,0.121942,82006.0,82005.0,0.000845]
["bitfinex","BTCUSD",1731330328499,0.24788421,82006.0,82005.0,0.000845]
["bitfinex","BTCUSD",1731330328705,0.35192679,82006.0,82005.0,0.000845]
["bitfinex","BTCUSD",1731330328907,0.32988421,82006.0,82005.0,0.000845]
["bitfinex","BTCUSD",1731330330008,0.34188421,82006.0,82005.0,0.000845]
["bitfinex","BTCUSD",1731330330496,0.35588421,82006.0,82005.0,0.000845]
["bitfinex","BTCUSD",1731330331195,0.25,81982.0,81971.0,0.18334607]
["bitfinex","BTCUSD",1731330331416,0.25,81982.0,81981.0,0.31864997]
["bitfinex","BTCUSD",1731330331621,0.319613,81997.0,81981.0,0.0916812]
["bitfinex","BTCUSD",1731330331622,0.25,81994.0,81981.0,0.0916812]
["bitfinex","BTCUSD",1731330331843,0.25,81994.0,81993.0,0.121961]
["bitfinex","BTCUSD",1731330332081,0.27474602,81994.0,81993.0,0.121961]
["bitfinex","BTCUSD",1731330332379,0.27474602,81994.0,81993.0,0.00372234]
["bitfinex","BTCUSD",1731330332476,0.40068823,81994.0,81993.0,0.00372234]
["bitfinex","BTCUSD",1731330332708,0.37594221,81994.0,81993.0,0.121961]
["bitfinex","BTCUSD",1731330333362,0.37594221,81994.0,81993.0,0.12568334]
["bitfinex","BTCUSD",1731330333789,0.37594221,81994.0,81993.0,0.00372234]
["bitfinex","BTCUSD",1731330334053,0.13194221,81994.0,81991.0,0.23173]
["bitfinex","BTCUSD",1731330334260,0.13194221,81994.0,81993.0,0.12568334]
["bitfinex","BTCUSD",1731330334261,0.006,81994.0,81993.0,0.12568334]
["bitfinex","BTCUSD",1731330334465,0.006,81994.0,81993.0,0.121961]
["bitfinex","BTCUSD",1731330334700,0.014,81994.0,81993.0,0.12568334]
["bitfinex","BTCUSD",1731330334915,0.15394221,81994.0,81993.0,0.12568334]
["bitfinex","BTCUSD",1731330335129,0.15394221,81994.0,81993.0,0.00372234]
["bitfinex","BTCUSD",1731330335369,0.16294221,81994.0,81993.0,0.00372234]
["bitfinex","BTCUSD",1731330335619,0.14894221,81994.0,81991.0,0.121964]
["bitfinex","BTCUSD",1731330335829,0.25,81989.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731330336034,0.12594221,81988.0,81979.0,0.231764]
["bitfinex","BTCUSD",1731330336475,0.12594221,81988.0,81984.0,0.121973]
["bitfinex","BTCUSD",1731330336682,0.12594221,81988.0,81982.0,0.231758]
["bitfinex","BTCUSD",1731330336925,0.12594221,81988.0,81987.0,0.12197]
["bitfinex","BTCUSD",1731330337768,0.13194221,81988.0,81987.0,0.12197]
["bitfinex","BTCUSD",1731330337979,0.14194221,81988.0,81987.0,0.12197]
["bitfinex","BTCUSD",1731330338184,0.15494221,81988.0,81987.0,0.12197]
["bitfinex","BTCUSD",1731330338395,0.15494221,81988.0,81987.0,0.18385049]
["bitfinex","BTCUSD",1731330338396,0.023,81988.0,81987.0,0.18385049]
["bitfinex","BTCUSD",1731330338611,0.01,81988.0,81987.0,0.18185049]
["bitfinex","BTCUSD",1731330338826,0.021,81988.0,81987.0,0.12197]
["bitfinex","BTCUSD",1731330339455,0.011,81988.0,81987.0,0.12197]
["bitfinex","BTCUSD",1731330339865,0.021,81988.0,81987.0,0.12197]
["bitfinex","BTCUSD",1731330340082,0.01,81988.0,81987.0,0.12197]
["bitfinex","BTCUSD",1731330340292,0.046,81996.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731330340498,1.67194221,81996.0,81994.0,0.121959]
["bitfinex","BTCUSD",1731330340718,1.546,81996.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731330341547,1.556,81996.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731330341757,1.556,81996.0,81995.0,0.12587527]
["bitfinex","BTCUSD",1731330341930,1.546,81996.0,81995.0,0.12587527]
["bitfinex","BTCUSD",1731330342386,1.67194221,81996.0,81995.0,0.00391727]
["bitfinex","BTCUSD",1731330342798,1.67194221,81996.0,81973.0,0.005]
["bitfinex","BTCUSD",1731330342799,0.25,81993.0,81973.0,0.005]
["bitfinex","BTCUSD",1731330343004,0.12594221,81991.0,81973.0,0.005]
["bitfinex","BTCUSD",1731330343213,0.12594221,81991.0,81975.0,0.231777]
["bitfinex","BTCUSD",1731330343412,1.5,81988.0,81985.0,0.121972]
["bitfinex","BTCUSD",1731330343622,0.12594221,81987.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731330344262,0.12594221,81987.0,81986.0,0.00374245]
["bitfinex","BTCUSD",1731330344710,0.15089967,81987.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731330344964,0.15089967,81987.0,81986.0,0.122817]
["bitfinex","BTCUSD",1731330345202,0.15889967,81987.0,81986.0,0.122817]
["bitfinex","BTCUSD",1731330345608,0.15889967,81987.0,81986.0,0.000845]
["bitfinex","BTCUSD",1731330346029,0.15889967,81987.0,81986.0,0.1265597]
["bitfinex","BTCUSD",1731330346248,0.28086967,81987.0,81986.0,0.000845]
["bitfinex","BTCUSD",1731330346469,0.28494281,81987.0,81986.0,0.000845]
["bitfinex","BTCUSD",1731330347095,0.29494281,81987.0,81986.0,0.000845]
["bitfinex","BTCUSD",1731330347302,0.28694281,81987.0,81986.0,0.000845]
["bitfinex","BTCUSD",1731330347767,0.28594281,81987.0,81986.0,0.000845]
["bitfinex","BTCUSD",1731330347971,0.17497281,81987.0,81986.0,0.000845]
["bitfinex","BTCUSD",1731330348412,0.17497281,81987.0,81986.0,0.122817]
["bitfinex","BTCUSD",1731330348628,0.17497281,81987.0,81986.0,0.12656]
["bitfinex","BTCUSD",1731330349073,0.17497281,81987.0,81986.0,0.004588]
["bitfinex","BTCUSD",1731330349074,0.29694281,81987.0,81986.0,0.004588]
["bitfinex","BTCUSD",1731330349499,0.27694281,81987.0,81986.0,0.000845]
["bitfinex","BTCUSD",1731330349732,0.30494281,81987.0,81986.0,0.000845]
["bitfinex","BTCUSD",1731330350170,0.29094281,81987.0,81986.0,0.000845]
["bitfinex","BTCUSD",1731330350595,0.85356427,81987.0,81986.0,0.000845]
["bitfinex","BTCUSD",1731330350817,0.69744281,81987.0,81986.0,0.000845]
["bitfinex","BTCUSD",1731330351038,0.66944281,81987.0,81986.0,0.000845]
["bitfinex","BTCUSD",1731330351508,2.19744281,81987.0,81986.0,0.000845]
["bitfinex","BTCUSD",1731330352150,2.60150648,81987.0,81986.0,0.000845]
["bitfinex","BTCUSD",1731330352379,0.255,81977.0,81957.0,0.231827]
["bitfinex","BTCUSD",1731330352596,0.63122721,81977.0,81959.0,0.122012]
["bitfinex","BTCUSD",1731330352805,0.63122721,81977.0,81962.0,0.122007]
["bitfinex","BTCUSD",1731330353051,0.63122721,81977.0,81963.0,0.122005]
["bitfinex","BTCUSD",1731330353282,0.63122721,81977.0,81966.0,0.2318]
["bitfinex","BTCUSD",1731330353283,2.13122721,81977.0,81966.0,0.2318]
["bitfinex","BTCUSD",1731330353504,2.13122721,81977.0,81963.0,0.231809]
["bitfinex","BTCUSD",1731330353721,0.25,81967.0,81966.0,0.118381]
["bitfinex","BTCUSD",1731330353952,0.37594221,81967.0,81955.0,0.231834]
["bitfinex","BTCUSD",1731330354182,0.25,81967.0,81966.0,0.0037656]
["bitfinex","BTCUSD",1731330354433,0.25,81967.0,81959.0,0.23182]
["bitfinex","BTCUSD",1731330354664,0.243978,81975.0,81963.0,0.23181]
["bitfinex","BTCUSD",1731330354665,0.25,81975.0,81963.0,0.23181]
["bitfinex","BTCUSD",1731330354909,0.25,81975.0,81960.0,0.005]
["bitfinex","BTCUSD",1731330354910,0.43334607,81975.0,81969.0,0.231792]
["bitfinex","BTCUSD",1731330355119,0.43334607,81975.0,81973.0,0.12199]
["bitfinex","BTCUSD",1731330355355,0.45766309,81975.0,81970.0,0.00378215]
["bitfinex","BTCUSD",1731330355573,0.45766309,81975.0,81974.0,0.00361091]
["bitfinex","BTCUSD",1731330355790,0.48085923,81975.0,81968.0,0.121998]
["bitfinex","BTCUSD",1731330356001,0.12594221,81973.0,81968.0,0.121998]
["bitfinex","BTCUSD",1731330356240,0.12594221,81971.0,81969.0,0.00361395]
["bitfinex","BTCUSD",1731330356698,0.12594221,81971.0,81968.0,0.121998]
["bitfinex","BTCUSD",1731330356903,0.12594221,81971.0,81965.0,0.231806]
["bitfinex","BTCUSD",1731330356904,0.25,81966.0,81965.0,0.122003]
["bitfinex","BTCUSD",1731330357116,1.87594221,81966.0,81965.0,0.122003]
["bitfinex","BTCUSD",1731330358244,1.62594221,81966.0,81965.0,0.122003]
["bitfinex","BTCUSD",1731330358467,0.12594221,81966.0,81965.0,0.122003]
["bitfinex","BTCUSD",1731330358929,0.12594221,81966.0,81965.0,0.12562082]
["bitfinex","BTCUSD",1731330359195,0.13594221,81966.0,81965.0,0.12562082]
["bitfinex","BTCUSD",1731330359421,0.13594221,81966.0,81965.0,0.122003]
["bitfinex","BTCUSD",1731330359633,0.12594221,81966.0,81965.0,0.122003]
["bitfinex","BTCUSD",1731330359906,0.14494221,81966.0,81965.0,0.122003]
["bitfinex","BTCUSD",1731330360367,0.13594221,81966.0,81965.0,0.122003]
["bitfinex","BTCUSD",1731330360987,0.13594221,81966.0,81965.0,0.12562008]
["bitfinex","BTCUSD",1731330360988,0.14494221,81966.0,81965.0,0.12562008]
["bitfinex","BTCUSD",1731330361930,0.14494221,81966.0,81965.0,0.18454499]
["bitfinex","BTCUSD",1731330362162,0.14494221,81966.0,81965.0,0.12562008]
["bitfinex","BTCUSD",1731330365589,1.64494221,81966.0,81965.0,0.12562008]
["bitfinex","BTCUSD",1731330366051,1.64494221,81966.0,81955.0,0.005]
["bitfinex","BTCUSD",1731330366052,0.0789,81965.0,81940.0,0.1]
["bitfinex","BTCUSD",1731330366327,0.12594221,81964.0,81948.0,0.18334607]
["bitfinex","BTCUSD",1731330366527,0.12594221,81964.0,81956.0,0.23183]
["bitfinex","BTCUSD",1731330366528,0.18334607,81962.0,81956.0,0.23183]
["bitfinex","BTCUSD",1731330366780,0.12594221,81961.0,81960.0,0.12201]
["bitfinex","BTCUSD",1731330366988,1.62594221,81961.0,81960.0,0.12201]
["bitfinex","BTCUSD",1731330367208,1.62594221,81961.0,81960.0,0.00361609]
["bitfinex","BTCUSD",1731330367691,0.25,81957.0,81955.0,0.122017]
["bitfinex","BTCUSD",1731330367901,0.25,81957.0,81956.0,0.122016]
["bitfinex","BTCUSD",1731330368136,0.25,81957.0,81956.0,0.126046]
["bitfinex","BTCUSD",1731330369001,0.37594221,81957.0,81956.0,0.00403]
["bitfinex","BTCUSD",1731330369442,0.37594221,81957.0,81955.0,0.122017]
["bitfinex","BTCUSD",1731330369670,0.12594221,81956.0,81955.0,0.122017]
["bitfinex","BTCUSD",1731330369911,0.122018,81955.0,81950.0,0.122025]
["bitfinex","BTCUSD",1731330370130,0.12594221,81954.0,81949.0,0.122026]
["bitfinex","BTCUSD",1731330370372,1.5,81951.0,81949.0,0.122026]
["bitfinex","BTCUSD",1731330370619,1.5,81951.0,81940.0,0.00422776]
["bitfinex","BTCUSD",1731330370620,0.25,81947.0,81941.0,0.1]
["bitfinex","BTCUSD",1731330370877,0.25,81947.0,81938.0,0.00638]
["bitfinex","BTCUSD",1731330370878,0.12594221,81942.0,81938.0,0.00138]
["bitfinex","BTCUSD",1731330371087,1.5,81939.0,81938.0,0.00138]
["bitfinex","BTCUSD",1731330371317,1.62594221,81939.0,81938.0,0.00138]
["bitfinex","BTCUSD",1731330373132,1.74798421,81939.0,81938.0,0.00138]
["bitfinex","BTCUSD",1731330373334,1.63994221,81939.0,81938.0,0.123423]
["bitfinex","BTCUSD",1731330373549,1.65394221,81939.0,81938.0,0.00138]
["bitfinex","BTCUSD",1731330373973,1.63994221,81939.0,81938.0,0.00138]
["bitfinex","BTCUSD",1731330374191,1.65394221,81939.0,81938.0,0.12774821]
["bitfinex","BTCUSD",1731330374399,1.65394221,81939.0,81938.0,0.123423]
["bitfinex","BTCUSD",1731330374636,1.63994221,81939.0,81938.0,0.00570521]
["bitfinex","BTCUSD",1731330374852,1.90394221,81939.0,81938.0,0.00570521]
["bitfinex","BTCUSD",1731330375074,1.91794221,81939.0,81938.0,0.12774821]
["bitfinex","BTCUSD",1731330375284,1.91794221,81939.0,81938.0,0.00570521]
["bitfinex","BTCUSD",1731330375528,1.91794221,81939.0,81938.0,0.29586967]
["bitfinex","BTCUSD",1731330375738,0.16794221,81939.0,81938.0,0.12774821]
["bitfinex","BTCUSD",1731330375946,0.042,81939.0,81938.0,0.22774821]
["bitfinex","BTCUSD",1731330376155,0.15394221,81939.0,81938.0,0.22774821]
["bitfinex","BTCUSD",1731330376359,0.15394221,81939.0,81938.0,0.12774821]
["bitfinex","BTCUSD",1731330376575,0.13994221,81939.0,81938.0,0.12774821]
["bitfinex","BTCUSD",1731330376796,0.39177417,81939.0,81938.0,0.12774821]
["bitfinex","BTCUSD",1731330377070,0.40577417,81939.0,81938.0,0.12774821]
["bitfinex","BTCUSD",1731330377282,0.14177417,81939.0,81938.0,0.12774821]
["bitfinex","BTCUSD",1731330377488,0.14877417,81939.0,81938.0,0.12774821]
["bitfinex","BTCUSD",1731330377701,0.14877417,81939.0,81938.0,0.14271097]
["bitfinex","BTCUSD",1731330377910,0.13469997,81939.0,81938.0,0.14271097]
["bitfinex","BTCUSD",1731330378140,0.15469997,81939.0,81938.0,0.24271097]
["bitfinex","BTCUSD",1731330378362,0.39769997,81939.0,81938.0,0.12774821]
["bitfinex","BTCUSD",1731330378569,0.39169997,81939.0,81938.0,0.12774821]
["bitfinex","BTCUSD",1731330378987,0.39969997,81939.0,81938.0,0.12774821]
["bitfinex","BTCUSD",1731330379413,0.14169997,81939.0,81938.0,0.14271711]
["bitfinex","BTCUSD",1731330379627,0.0486,81959.0,81941.0,0.005]
["bitfinex","BTCUSD",1731330379841,0.18334607,81960.0,81959.0,0.122012]
["bitfinex","BTCUSD",1731330380052,0.18334607,81960.0,81959.0,0.1369809]
["bitfinex","BTCUSD",1731330380258,0.18334607,81960.0,81959.0,0.16092299]
["bitfinex","BTCUSD",1731330380463,0.25,81961.0,81960.0,0.12201]
["bitfinex","BTCUSD",1731330380690,0.25,81961.0,81960.0,0.1369789]
["bitfinex","BTCUSD",1731330380915,0.00169,81966.0,81965.0,0.122003]
["bitfinex","BTCUSD",1731330381126,0.12763221,81966.0,81965.0,0.222003]
["bitfinex","BTCUSD",1731330381337,0.00169,81966.0,81965.0,0.24594509]
["bitfinex","BTCUSD",1731330381557,0.00169,81966.0,81965.0,0.27826243]
["bitfinex","BTCUSD",1731330381765,0.00169,81966.0,81965.0,0.31126243]
["bitfinex","BTCUSD",1731330381996,0.00169,81966.0,81965.0,0.31326243]
["bitfinex","BTCUSD",1731330382502,0.00169,81966.0,81965.0,0.39216243]
["bitfinex","BTCUSD",1731330382503,0.00469,81966.0,81965.0,0.39216243]
["bitfinex","BTCUSD",1731330382965,0.00169,81966.0,81965.0,0.39216243]
["bitfinex","BTCUSD",1731330383179,0.00169,81966.0,81965.0,0.39316243]
["bitfinex","BTCUSD",1731330383381,0.00169,81966.0,81965.0,0.51810464]
["bitfinex","BTCUSD",1731330383622,0.00169,81966.0,81965.0,0.51910464]
["bitfinex","BTCUSD",1731330383842,0.00169,81966.0,81965.0,0.56560464]
["bitfinex","BTCUSD",1731330384061,0.00169,81966.0,81965.0,0.62560464]
["bitfinex","BTCUSD",1731330384273,0.00469,81966.0,81965.0,0.62560464]
["bitfinex","BTCUSD",1731330385116,0.18334607,81989.0,81988.0,0.005]
["bitfinex","BTCUSD",1731330385353,0.18334607,81989.0,81988.0,0.29387999]
["bitfinex","BTCUSD",1731330385567,0.18334607,81989.0,81988.0,0.34163275]
["bitfinex","BTCUSD",1731330385807,0.00169,81994.0,81993.0,0.133961]
["bitfinex","BTCUSD",1731330386042,0.00169,81994.0,81993.0,0.29387199]
["bitfinex","BTCUSD",1731330386253,0.00169,81994.0,81993.0,0.29587199]
["bitfinex","BTCUSD",1731330386460,0.00169,81994.0,81993.0,0.3625331]
["bitfinex","BTCUSD",1731330386701,0.00169,81994.0,81993.0,0.3605331]
["bitfinex","BTCUSD",1731330386935,0.00169,81994.0,81993.0,0.3655331]
["bitfinex","BTCUSD",1731330387571,0.00169,81994.0,81993.0,0.32662211]
["bitfinex","BTCUSD",1731330387778,0.00169,81994.0,81993.0,0.44700195]
["bitfinex","BTCUSD",1731330388214,0.00169,81994.0,81993.0,0.57294416]
["bitfinex","BTCUSD",1731330388436,0.00169,81994.0,81993.0,0.60267479]
["bitfinex","BTCUSD",1731330388862,0.00169,81994.0,81993.0,0.59967479]
["bitfinex","BTCUSD",1731330389077,0.00169,81994.0,81993.0,0.60267479]
["bitfinex","BTCUSD",1731330389287,0.00169,81994.0,81993.0,0.44700195]
["bitfinex","BTCUSD",1731330389538,0.00169,81994.0,81993.0,0.44105785]
["bitfinex","BTCUSD",1731330390071,0.00169,81994.0,81993.0,0.38821313]
["bitfinex","BTCUSD",1731330390310,0.00169,81994.0,81993.0,0.38321313]
["bitfinex","BTCUSD",1731330390539,0.00169,81994.0,81993.0,0.38021313]
["bitfinex","BTCUSD",1731330390780,0.00169,81994.0,81993.0,0.38821313]
["bitfinex","BTCUSD",1731330391012,0.00369,81994.0,81993.0,0.39321313]
["bitfinex","BTCUSD",1731330391260,0.00369,81994.0,81993.0,0.46987733]
["bitfinex","BTCUSD",1731330391461,0.00369,81994.0,81993.0,0.47487733]
["bitfinex","BTCUSD",1731330391682,0.00369,81994.0,81993.0,0.47287733]
["bitfinex","BTCUSD",1731330391899,0.00269,81994.0,81993.0,0.47187733]
["bitfinex","BTCUSD",1731330392126,0.00169,81994.0,81993.0,0.46387733]
["bitfinex","BTCUSD",1731330392367,0.00269,81994.0,81993.0,0.46687733]
["bitfinex","BTCUSD",1731330392812,0.00269,81994.0,81993.0,0.38821313]
["bitfinex","BTCUSD",1731330393022,0.00369,81994.0,81993.0,0.29471313]
["bitfinex","BTCUSD",1731330393243,0.00369,81994.0,81993.0,0.28550072]
["bitfinex","BTCUSD",1731330393525,0.00369,81994.0,81993.0,0.17550072]
["bitfinex","BTCUSD",1731330393775,0.00269,81994.0,81993.0,0.14870502]
["bitfinex","BTCUSD",1731330393985,0.00269,81994.0,81993.0,0.15670502]
["bitfinex","BTCUSD",1731330394668,0.00269,81994.0,81993.0,0.25370502]
["bitfinex","BTCUSD",1731330394902,0.00269,81994.0,81993.0,0.25570502]
["bitfinex","BTCUSD",1731330395326,0.12863221,81994.0,81993.0,0.13374402]
["bitfinex","BTCUSD",1731330395566,0.58089221,81994.0,81993.0,0.01687229]
["bitfinex","BTCUSD",1731330395781,0.58089221,81994.0,81982.0,0.121977]
["bitfinex","BTCUSD",1731330395782,0.45793221,81994.0,81982.0,0.121977]
["bitfinex","BTCUSD",1731330396003,0.45793221,81994.0,81978.0,0.18334607]
["bitfinex","BTCUSD",1731330396004,0.25,81982.0,81978.0,0.18334607]
["bitfinex","BTCUSD",1731330396258,0.12594221,81981.0,81978.0,0.18334607]
["bitfinex","BTCUSD",1731330396472,0.12594221,81981.0,81966.0,0.41599107]
["bitfinex","BTCUSD",1731330396473,0.12594221,81981.0,81966.0,0.18419107]
["bitfinex","BTCUSD",1731330396679,0.12594221,81981.0,81980.0,0.12198]
["bitfinex","BTCUSD",1731330397352,1.5,81981.0,81980.0,0.231762]
["bitfinex","BTCUSD",1731330397575,0.001,81981.0,81980.0,0.22198]
["bitfinex","BTCUSD",1731330397989,0.25,81993.0,81984.0,0.23175]
["bitfinex","BTCUSD",1731330398198,0.18334607,81987.0,81980.0,0.1]
["bitfinex","BTCUSD",1731330398406,0.371962,81993.0,81986.0,0.12197]
["bitfinex","BTCUSD",1731330398644,0.371962,81993.0,81987.0,0.12197]
["bitfinex","BTCUSD",1731330398825,0.12594221,81992.0,81978.0,0.232769]
["bitfinex","BTCUSD",1731330399066,1.5,81988.0,81979.0,0.1342769]
["bitfinex","BTCUSD",1731330399282,1.5,81988.0,81986.0,0.121971]
["bitfinex","BTCUSD",1731330399487,0.001,81987.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731330400397,1.5,81988.0,81982.0,0.231758]
["bitfinex","BTCUSD",1731330400609,0.12594221,81987.0,81978.0,0.002]
["bitfinex","BTCUSD",1731330400851,0.13794221,81987.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731330401080,0.13794221,81987.0,81978.0,0.0358783]
["bitfinex","BTCUSD",1731330401333,0.25291221,81987.0,81981.0,0.121979]
["bitfinex","BTCUSD",1731330401580,0.13094221,81987.0,81980.0,0.1]
["bitfinex","BTCUSD",1731330401795,0.121981,81980.0,81978.0,0.002]
["bitfinex","BTCUSD",1731330401999,0.12594221,81979.0,81978.0,0.002]
["bitfinex","BTCUSD",1731330402209,0.29342421,81979.0,81978.0,0.002]
["bitfinex","BTCUSD",1731330402468,0.25124221,81979.0,81966.0,0.000845]
["bitfinex","BTCUSD",1731330402680,0.25,81969.0,81966.0,0.18419107]
["bitfinex","BTCUSD",1731330402893,0.24794121,81968.0,81966.0,0.000845]
["bitfinex","BTCUSD",1731330403546,0.122,81967.0,81966.0,0.000845]
["bitfinex","BTCUSD",1731330403753,0.24794221,81967.0,81966.0,0.000845]
["bitfinex","BTCUSD",1731330404432,0.49794221,81967.0,81966.0,0.000845]
["bitfinex","BTCUSD",1731330404652,0.49794221,81967.0,81938.0,0.00550059]
["bitfinex","BTCUSD",1731330404653,0.25,81951.0,81939.0,0.01487832]
["bitfinex","BTCUSD",1731330404869,0.12594221,81950.0,81945.0,0.18334607]
["bitfinex","BTCUSD",1731330405111,0.24796821,81950.0,81945.0,0.01982244]
["bitfinex","BTCUSD",1731330405335,0.12594221,81950.0,81942.0,0.244073]
["bitfinex","BTCUSD",1731330405573,0.12594221,81950.0,81946.0,0.122031]
["bitfinex","BTCUSD",1731330405777,0.12594221,81950.0,81944.0,0.122033]
["bitfinex","BTCUSD",1731330405986,0.12594221,81950.0,81938.0,0.00138]
["bitfinex","BTCUSD",1731330406214,0.12594221,81950.0,81942.0,0.122037]
["bitfinex","BTCUSD",1731330406452,0.25,81951.0,81938.0,0.00138]
["bitfinex","BTCUSD",1731330406453,0.0773,81946.0,81938.0,0.00138]
["bitfinex","BTCUSD",1731330406669,1.5,81943.0,81942.0,0.122037]
["bitfinex","BTCUSD",1731330406899,1.62594221,81943.0,81942.0,0.13586725]
["bitfinex","BTCUSD",1731330407120,1.62594221,81943.0,81942.0,0.15074933]
["bitfinex","BTCUSD",1731330407963,1.62594221,81943.0,81942.0,0.122037]
["bitfinex","BTCUSD",1731330408209,1.63394221,81943.0,81942.0,0.122037]
["bitfinex","BTCUSD",1731330408919,0.008,81943.0,81942.0,0.122037]
["bitfinex","BTCUSD",1731330409125,0.008,81943.0,81942.0,0.1369203]
["bitfinex","BTCUSD",1731330409335,0.006,81943.0,81942.0,0.14124928]
["bitfinex","BTCUSD",1731330409549,0.006,81943.0,81942.0,0.30482961]
["bitfinex","BTCUSD",1731330409764,0.014,81943.0,81942.0,0.36312303]
["bitfinex","BTCUSD",1731330409985,0.02,81943.0,81942.0,0.340651]
["bitfinex","BTCUSD",1731330410220,0.012,81943.0,81942.0,0.340651]
["bitfinex","BTCUSD",1731330410430,0.18334607,81967.0,81957.0,0.132015]
["bitfinex","BTCUSD",1731330410681,1.5,81966.0,81957.0,0.29085163]
["bitfinex","BTCUSD",1731330410892,1.5,81966.0,81957.0,0.30964485]
["bitfinex","BTCUSD",1731330411117,1.5,81966.0,81965.0,0.122003]
["bitfinex","BTCUSD",1731330411343,1.5,81966.0,81965.0,0.13688167]
["bitfinex","BTCUSD",1731330411752,1.5,81966.0,81965.0,0.14079622]
["bitfinex","BTCUSD",1731330411960,1.5,81966.0,81965.0,0.20437655]
["bitfinex","BTCUSD",1731330412592,1.5,81966.0,81965.0,0.14079622]
["bitfinex","BTCUSD",1731330412822,1.5,81966.0,81965.0,0.12591755]
["bitfinex","BTCUSD",1731330413272,1.5,81966.0,81965.0,0.14077514]
["bitfinex","BTCUSD",1731330413781,1.503,81966.0,81965.0,0.12591755]
["bitfinex","BTCUSD",1731330414209,1.5,81966.0,81965.0,0.14077761]
["bitfinex","BTCUSD",1731330414427,1.506,81966.0,81965.0,0.14077761]
["bitfinex","BTCUSD",1731330414886,0.006,81966.0,81965.0,0.14077761]
["bitfinex","BTCUSD",1731330415100,0.13194221,81966.0,81965.0,0.00391455]
["bitfinex","BTCUSD",1731330415521,0.63680573,81966.0,81965.0,0.005508]
["bitfinex","BTCUSD",1731330415523,0.372014,81958.0,81951.0,0.18334607]
["bitfinex","BTCUSD",1731330415761,0.12594221,81957.0,81951.0,0.18334607]
["bitfinex","BTCUSD",1731330415991,0.244033,81956.0,81952.0,0.00550891]
["bitfinex","BTCUSD",1731330416231,0.366059,81954.0,81942.0,0.13691134]
["bitfinex","BTCUSD",1731330416464,0.366059,81954.0,81938.0,0.00138]
["bitfinex","BTCUSD",1731330416465,0.12594221,81953.0,81943.0,0.01487434]
["bitfinex","BTCUSD",1731330416688,0.122025,81951.0,81943.0,0.00550982]
["bitfinex","BTCUSD",1731330416897,0.12594221,81950.0,81940.0,0.01487434]
["bitfinex","BTCUSD",1731330417101,0.122027,81949.0,81941.0,0.122038]
["bitfinex","BTCUSD",1731330417344,0.43334607,81946.0,81941.0,0.00553278]
["bitfinex","BTCUSD",1731330417567,0.122039,81941.0,81938.0,0.00138]
["bitfinex","BTCUSD",1731330417794,0.24798321,81940.0,81938.0,0.00138]
["bitfinex","BTCUSD",1731330418205,1.5,81939.0,81938.0,0.00138]
["bitfinex","BTCUSD",1731330418416,1.62594221,81939.0,81938.0,0.00138]
["bitfinex","BTCUSD",1731330418866,1.74798421,81939.0,81938.0,0.00138]
["bitfinex","BTCUSD",1731330419093,1.62594221,81939.0,81938.0,0.00138]
["bitfinex","BTCUSD",1731330419540,1.74898421,81939.0,81938.0,0.00238]
["bitfinex","BTCUSD",1731330419955,0.24898421,81939.0,81938.0,0.00238]
["bitfinex","BTCUSD",1731330420184,0.26098421,81939.0,81938.0,0.00238]
["bitfinex","BTCUSD",1731330420426,0.13894221,81939.0,81938.0,0.124423]
["bitfinex","BTCUSD",1731330420628,0.13894221,81939.0,81938.0,0.00238]
["bitfinex","BTCUSD",1731330420854,0.13894221,81939.0,81938.0,0.01647484]
["bitfinex","BTCUSD",1731330421066,0.13894221,81939.0,81938.0,0.00238]
["bitfinex","BTCUSD",1731330421067,1.63894221,81939.0,81938.0,0.00238]
["bitfinex","BTCUSD",1731330421273,1.76098421,81939.0,81938.0,0.00238]
["bitfinex","BTCUSD",1731330421539,1.63894221,81939.0,81938.0,0.00238]
["bitfinex","BTCUSD",1731330422026,1.76098421,81939.0,81938.0,0.00238]
["bitfinex","BTCUSD",1731330422484,1.63894221,81939.0,81938.0,0.00238]
["bitfinex","BTCUSD",1731330423158,1.76098421,81939.0,81938.0,0.00238]
["bitfinex","BTCUSD",1731330424963,0.372049,81934.0,81933.0,0.08291848]
["bitfinex","BTCUSD",1731330425173,0.49799121,81934.0,81933.0,0.08291848]
["bitfinex","BTCUSD",1731330425454,0.49799121,81934.0,81930.0,0.0176065]
["bitfinex","BTCUSD",1731330425455,0.127053,81931.0,81930.0,0.0176065]
["bitfinex","BTCUSD",1731330425676,0.25299521,81931.0,81930.0,0.0176065]
["bitfinex","BTCUSD",1731330426094,0.25299521,81931.0,81907.0,0.122088]
["bitfinex","BTCUSD",1731330426095,0.25,81916.0,81907.0,0.122088]
["bitfinex","BTCUSD",1731330426306,0.122079,81914.0,81912.0,0.01492654]
["bitfinex","BTCUSD",1731330426516,1.82892221,81913.0,81912.0,0.01492654]
["bitfinex","BTCUSD",1731330426717,0.122082,81912.0,81906.0,0.01492654]
["bitfinex","BTCUSD",1731330426944,0.122082,81912.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731330427179,0.622082,81912.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731330427423,2.122082,81912.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731330427629,2.28674493,81912.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731330428152,2.25302421,81912.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731330428595,2.12594221,81912.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731330428809,0.014,81914.0,81913.0,0.12208]
["bitfinex","BTCUSD",1731330429040,0.014,81916.0,81913.0,0.22408]
["bitfinex","BTCUSD",1731330429243,0.014,81916.0,81915.0,0.222077]
["bitfinex","BTCUSD",1731330429448,0.014,81916.0,81915.0,0.23700569]
["bitfinex","BTCUSD",1731330429654,0.12594221,81916.0,81915.0,0.23700569]
["bitfinex","BTCUSD",1731330429857,0.12594221,81916.0,81915.0,0.11492869]
["bitfinex","BTCUSD",1731330430081,1.62594221,81916.0,81915.0,0.23700569]
["bitfinex","BTCUSD",1731330430301,1.62694221,81916.0,81915.0,0.23700569]
["bitfinex","BTCUSD",1731330431465,1.62694221,81916.0,81915.0,0.31017706]
["bitfinex","BTCUSD",1731330431675,0.43243807,81937.0,81920.0,0.002]
["bitfinex","BTCUSD",1731330431676,0.18334607,81937.0,81920.0,0.002]
["bitfinex","BTCUSD",1731330431916,0.18334607,81937.0,81926.0,0.122061]
["bitfinex","BTCUSD",1731330431917,0.18334607,81927.0,81926.0,0.122061]
["bitfinex","BTCUSD",1731330432139,0.12594221,81936.0,81935.0,0.122047]
["bitfinex","BTCUSD",1731330432361,0.12594221,81936.0,81919.0,0.244143]
["bitfinex","BTCUSD",1731330432576,0.12594221,81936.0,81935.0,0.122047]
["bitfinex","BTCUSD",1731330433036,0.12594221,81936.0,81935.0,0.01488124]
["bitfinex","BTCUSD",1731330433903,0.24798821,81936.0,81935.0,0.0202274]
["bitfinex","BTCUSD",1731330434127,0.24798821,81936.0,81935.0,0.00534616]
["bitfinex","BTCUSD",1731330434360,0.24798821,81936.0,81928.0,0.01487744]
["bitfinex","BTCUSD",1731330434608,0.25,81929.0,81916.0,0.244152]
["bitfinex","BTCUSD",1731330434822,0.12594221,81928.0,81917.0,0.01488649]
["bitfinex","BTCUSD",1731330435041,0.24800021,81928.0,81918.0,0.01488649]
["bitfinex","BTCUSD",1731330435254,0.12594221,81928.0,81920.0,0.122069]
["bitfinex","BTCUSD",1731330435471,0.24800021,81928.0,81921.0,0.01488649]
["bitfinex","BTCUSD",1731330435707,0.24800021,81928.0,81911.0,0.00138]
["bitfinex","BTCUSD",1731330435708,0.12594221,81928.0,81926.0,0.122061]
["bitfinex","BTCUSD",1731330435951,0.12594221,81928.0,81927.0,0.122059]
["bitfinex","BTCUSD",1731330436374,0.13994221,81928.0,81927.0,0.13694246]
["bitfinex","BTCUSD",1731330436599,1.63994221,81928.0,81927.0,0.13694246]
["bitfinex","BTCUSD",1731330436828,1.62594221,81928.0,81923.0,0.244129]
["bitfinex","BTCUSD",1731330437037,1.62594221,81928.0,81927.0,0.122059]
["bitfinex","BTCUSD",1731330437256,1.62594221,81928.0,81927.0,0.13694135]
["bitfinex","BTCUSD",1731330438134,1.63994221,81928.0,81927.0,0.13794135]
["bitfinex","BTCUSD",1731330438381,1.65394221,81928.0,81927.0,0.13794135]
["bitfinex","BTCUSD",1731330438618,1.63994221,81928.0,81927.0,0.01588235]
["bitfinex","BTCUSD",1731330438819,1.64894221,81928.0,81927.0,0.13894135]
["bitfinex","BTCUSD",1731330439046,1.64794221,81928.0,81927.0,0.01588235]
["bitfinex","BTCUSD",1731330439469,1.75700021,81928.0,81927.0,0.01588219]
["bitfinex","BTCUSD",1731330439698,1.63994221,81928.0,81922.0,0.122065]
["bitfinex","BTCUSD",1731330439912,1.63994221,81928.0,81923.0,0.01488297]
["bitfinex","BTCUSD",1731330440134,0.24800421,81925.0,81924.0,0.01488297]
["bitfinex","BTCUSD",1731330440341,0.25,81919.0,81917.0,0.0238146]
["bitfinex","BTCUSD",1731330440557,1.62594221,81918.0,81911.0,0.245545]
["bitfinex","BTCUSD",1731330440798,1.62594221,81918.0,81913.0,0.244161]
["bitfinex","BTCUSD",1731330441033,1.62594221,81918.0,81914.0,0.16078582]
["bitfinex","BTCUSD",1731330441293,1.62594221,81918.0,81915.0,0.01488771]
["bitfinex","BTCUSD",1731330441513,1.62594221,81918.0,81917.0,0.122074]
["bitfinex","BTCUSD",1731330441721,1.62594221,81918.0,81917.0,0.13696171]
["bitfinex","BTCUSD",1731330441924,1.62594221,81918.0,81917.0,0.16576055]
["bitfinex","BTCUSD",1731330442147,1.62594221,81918.0,81917.0,0.23130671]
["bitfinex","BTCUSD",1731330442356,1.62594221,81918.0,81917.0,0.16576055]
["bitfinex","BTCUSD",1731330442357,0.009,81918.0,81917.0,0.16576055]
["bitfinex","BTCUSD",1731330442583,0.009,81918.0,81917.0,0.16676055]
["bitfinex","BTCUSD",1731330442810,1.508,81918.0,81917.0,0.16677278]
["bitfinex","BTCUSD",1731330443035,1.516,81918.0,81917.0,0.16877278]
["bitfinex","BTCUSD",1731330443239,1.52,81918.0,81917.0,0.36725686]
["bitfinex","BTCUSD",1731330443457,1.512,81918.0,81917.0,0.26777278]
["bitfinex","BTCUSD",1731330443679,1.508,81918.0,81917.0,0.26577278]
["bitfinex","BTCUSD",1731330443938,1.516,81918.0,81917.0,0.37595686]
["bitfinex","BTCUSD",1731330444378,1.516,81918.0,81917.0,0.37795686]
["bitfinex","BTCUSD",1731330444379,1.508,81918.0,81917.0,0.37795686]
["bitfinex","BTCUSD",1731330444595,1.52,81918.0,81917.0,0.26877278]
["bitfinex","BTCUSD",1731330444801,1.52,81918.0,81917.0,0.27377278]
["bitfinex","BTCUSD",1731330445031,1.5,81918.0,81917.0,0.27277278]
["bitfinex","BTCUSD",1731330445240,0.001688,81930.0,81929.0,0.122056]
["bitfinex","BTCUSD",1731330445446,0.001688,81930.0,81929.0,0.16078183]
["bitfinex","BTCUSD",1731330445660,0.001688,81930.0,81929.0,0.16575269]
["bitfinex","BTCUSD",1731330445861,1.501688,81930.0,81929.0,0.26575269]
["bitfinex","BTCUSD",1731330446561,1.505688,81930.0,81929.0,0.26775269]
["bitfinex","BTCUSD",1731330446776,1.501688,81930.0,81929.0,0.27275269]
["bitfinex","BTCUSD",1731330446989,1.501688,81930.0,81929.0,0.34735266]
["bitfinex","BTCUSD",1731330447200,1.501688,81930.0,81929.0,0.27075269]
["bitfinex","BTCUSD",1731330447615,0.001688,81930.0,81929.0,0.37895269]
["bitfinex","BTCUSD",1731330447841,0.002688,81930.0,81929.0,0.36112105]
["bitfinex","BTCUSD",1731330448049,0.002688,81930.0,81929.0,0.41194699]
["bitfinex","BTCUSD",1731330448249,0.001688,81930.0,81929.0,0.40594699]
["bitfinex","BTCUSD",1731330448725,0.003688,81930.0,81929.0,0.41494699]
["bitfinex","BTCUSD",1731330448922,0.002688,81930.0,81929.0,0.4298107]
["bitfinex","BTCUSD",1731330449152,0.001688,81930.0,81929.0,0.4298107]
["bitfinex","BTCUSD",1731330449364,0.003688,81930.0,81929.0,0.27578476]
["bitfinex","BTCUSD",1731330449610,0.003688,81930.0,81929.0,0.17580339]
["bitfinex","BTCUSD",1731330449852,0.12963021,81930.0,81929.0,0.05374739]
["bitfinex","BTCUSD",1731330450065,1.62963021,81930.0,81929.0,0.15194055]
["bitfinex","BTCUSD",1731330451132,1.62863021,81930.0,81929.0,0.15194055]
["bitfinex","BTCUSD",1731330451344,1.62763021,81930.0,81929.0,0.14194055]
["bitfinex","BTCUSD",1731330451632,1.63363021,81930.0,81929.0,0.14194055]
["bitfinex","BTCUSD",1731330451911,2.00823021,81930.0,81929.0,0.01988455]
["bitfinex","BTCUSD",1731330452123,2.00823021,81930.0,81911.0,0.245546]
["bitfinex","BTCUSD",1731330452124,0.12708,81913.0,81911.0,0.00138]
["bitfinex","BTCUSD",1731330452355,0.506682,81912.0,81911.0,0.00138]
["bitfinex","BTCUSD",1731330452616,0.62262421,81912.0,81911.0,0.00138]
["bitfinex","BTCUSD",1731330452814,2.12262421,81912.0,81911.0,0.00138]
["bitfinex","BTCUSD",1731330453242,2.12762421,81912.0,81911.0,0.00138]
["bitfinex","BTCUSD",1731330453710,2.12262421,81912.0,81911.0,0.00138]
["bitfinex","BTCUSD",1731330454133,1.87262421,81912.0,81911.0,0.00138]
["bitfinex","BTCUSD",1731330454549,2.13262421,81912.0,81911.0,0.00138]
["bitfinex","BTCUSD",1731330454965,2.37762421,81912.0,81911.0,0.00138]
["bitfinex","BTCUSD",1731330455101,2.40562421,81912.0,81911.0,0.00238]
["bitfinex","BTCUSD",1731330455722,2.40062421,81912.0,81911.0,0.00238]
["bitfinex","BTCUSD",1731330455944,2.0276681,81912.0,81911.0,0.00238]
["bitfinex","BTCUSD",1731330456164,1.90394221,81912.0,81911.0,0.00238]
["bitfinex","BTCUSD",1731330456573,1.90394221,81912.0,81911.0,0.124463]
["bitfinex","BTCUSD",1731330456779,1.90394221,81912.0,81911.0,0.00238]
["bitfinex","BTCUSD",1731330457407,1.90394221,81912.0,81909.0,0.114465]
["bitfinex","BTCUSD",1731330457619,0.12594221,81911.0,81909.0,0.114465]
["bitfinex","BTCUSD",1731330458037,0.12594221,81911.0,81907.0,0.122088]
["bitfinex","BTCUSD",1731330458244,0.12594221,81911.0,81909.0,0.122086]
["bitfinex","BTCUSD",1731330458450,0.12594221,81911.0,81908.0,0.122087]
["bitfinex","BTCUSD",1731330458678,0.12594221,81911.0,81909.0,0.001]
["bitfinex","BTCUSD",1731330459423,0.13994221,81911.0,81910.0,0.122085]
["bitfinex","BTCUSD",1731330459626,0.15394221,81911.0,81910.0,0.122085]
["bitfinex","BTCUSD",1731330459836,0.13994221,81911.0,81910.0,0.122085]
["bitfinex","BTCUSD",1731330460063,0.13994221,81911.0,81910.0,0.12658581]
["bitfinex","BTCUSD",1731330460274,0.014,81911.0,81910.0,0.12658581]
["bitfinex","BTCUSD",1731330460500,0.014,81911.0,81910.0,0.18822659]
["bitfinex","BTCUSD",1731330460904,1.5,81912.0,81911.0,0.122083]
["bitfinex","BTCUSD",1731330461319,1.62594221,81912.0,81911.0,0.12665578]
["bitfinex","BTCUSD",1731330461772,1.62594221,81912.0,81911.0,0.00457278]
["bitfinex","BTCUSD",1731330461978,1.63994221,81912.0,81911.0,0.00457278]
["bitfinex","BTCUSD",1731330462190,1.63994221,81912.0,81911.0,0.12049703]
["bitfinex","BTCUSD",1731330462405,1.63994221,81912.0,81911.0,0.12506963]
["bitfinex","BTCUSD",1731330462825,1.62594221,81912.0,81911.0,0.12506963]
["bitfinex","BTCUSD",1731330463029,1.63994221,81912.0,81911.0,0.12606963]
["bitfinex","BTCUSD",1731330463250,1.63994221,81912.0,81911.0,0.0055726]
["bitfinex","BTCUSD",1731330463453,1.63994221,81912.0,81911.0,0.1276556]
["bitfinex","BTCUSD",1731330463660,1.63994221,81912.0,81911.0,0.123083]
["bitfinex","BTCUSD",1731330463890,1.63994221,81912.0,81911.0,0.001]
["bitfinex","BTCUSD",1731330464096,1.65394221,81912.0,81911.0,0.123083]
["bitfinex","BTCUSD",1731330464302,1.63994221,81912.0,81911.0,0.122083]
["bitfinex","BTCUSD",1731330464502,1.63994221,81912.0,81905.0,0.244262]
["bitfinex","BTCUSD",1731330464503,1.62594221,81912.0,81905.0,0.244262]
["bitfinex","BTCUSD",1731330464719,1.514,81912.0,81911.0,0.00557293]
["bitfinex","BTCUSD",1731330464929,1.528,81912.0,81907.0,0.122089]
["bitfinex","BTCUSD",1731330465137,1.542,81912.0,81911.0,0.123083]
["bitfinex","BTCUSD",1731330465338,1.542,81912.0,81911.0,0.001]
["bitfinex","BTCUSD",1731330465548,1.514,81912.0,81911.0,0.122083]
["bitfinex","BTCUSD",1731330465761,1.514,81912.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731330465762,1.65394221,81912.0,81906.0,0.244179]
["bitfinex","BTCUSD",1731330465957,1.65394221,81912.0,81905.0,0.00108]
["bitfinex","BTCUSD",1731330465958,1.514,81912.0,81911.0,0.00457293]
["bitfinex","BTCUSD",1731330466386,1.514,81912.0,81906.0,0.244181]
["bitfinex","BTCUSD",1731330466599,1.514,81912.0,81908.0,0.122087]
["bitfinex","BTCUSD",1731330466811,0.12594221,81911.0,81907.0,0.00457366]
["bitfinex","BTCUSD",1731330467096,0.12594221,81911.0,81906.0,0.244182]
["bitfinex","BTCUSD",1731330467283,0.12594221,81911.0,81908.0,0.00457329]
["bitfinex","BTCUSD",1731330467498,0.12594221,81911.0,81909.0,0.122085]
["bitfinex","BTCUSD",1731330467718,0.12594221,81911.0,81910.0,0.122085]
["bitfinex","BTCUSD",1731330467924,0.12594221,81911.0,81909.0,0.00457311]
["bitfinex","BTCUSD",1731330468128,0.15394221,81911.0,81910.0,0.12665778]
["bitfinex","BTCUSD",1731330468336,1.65394221,81911.0,81910.0,0.00457278]
["bitfinex","BTCUSD",1731330468546,1.64794221,81911.0,81910.0,0.00457278]
["bitfinex","BTCUSD",1731330468980,1.63394221,81911.0,81910.0,0.00457278]
["bitfinex","BTCUSD",1731330469408,1.64794221,81911.0,81908.0,0.123087]
["bitfinex","BTCUSD",1731330469832,1.64794221,81911.0,81909.0,0.00457251]
["bitfinex","BTCUSD",1731330470048,1.64794221,81911.0,81910.0,0.122085]
["bitfinex","BTCUSD",1731330470493,1.63394221,81911.0,81910.0,0.12665734]
["bitfinex","BTCUSD",1731330470948,1.64794221,81911.0,81910.0,0.12665734]
["bitfinex","BTCUSD",1731330471153,1.63994221,81911.0,81910.0,0.12665734]
["bitfinex","BTCUSD",1731330471362,1.62594221,81911.0,81910.0,0.12665734]
["bitfinex","BTCUSD",1731330471587,1.63994221,81911.0,81910.0,0.12665734]
["bitfinex","BTCUSD",1731330471790,1.65394221,81911.0,81910.0,0.12765734]
["bitfinex","BTCUSD",1731330472018,1.63994221,81911.0,81910.0,0.12665734]
["bitfinex","BTCUSD",1731330472233,1.63994221,81911.0,81910.0,0.00557234]
["bitfinex","BTCUSD",1731330472445,1.66794221,81911.0,81910.0,0.00557234]
["bitfinex","BTCUSD",1731330473324,1.66794221,81911.0,81910.0,0.123085]
["bitfinex","BTCUSD",1731330473538,1.63994221,81911.0,81910.0,0.12665413]
["bitfinex","BTCUSD",1731330473973,1.63994221,81911.0,81910.0,0.12765413]
["bitfinex","BTCUSD",1731330474195,1.528,81911.0,81910.0,0.18938644]
["bitfinex","BTCUSD",1731330474674,1.514,81911.0,81910.0,0.18938644]
["bitfinex","BTCUSD",1731330474879,1.5,81911.0,81910.0,0.18938644]
["bitfinex","BTCUSD",1731330475092,1.65394221,81911.0,81910.0,0.12765413]
["bitfinex","BTCUSD",1731330475319,1.65394221,81911.0,81910.0,0.12665413]
["bitfinex","BTCUSD",1731330475538,1.63994221,81911.0,81910.0,0.12665413]
["bitfinex","BTCUSD",1731330475749,1.66794221,81911.0,81910.0,0.12765413]
["bitfinex","BTCUSD",1731330476835,1.65394221,81911.0,81910.0,0.12765413]
["bitfinex","BTCUSD",1731330477039,1.62594221,81911.0,81910.0,0.12665413]
["bitfinex","BTCUSD",1731330477278,1.63994221,81911.0,81910.0,0.12765413]
["bitfinex","BTCUSD",1731330477482,1.65394221,81911.0,81910.0,0.12765413]
["bitfinex","BTCUSD",1731330477685,1.65794221,81911.0,81910.0,0.12765413]
["bitfinex","BTCUSD",1731330477907,1.64394221,81911.0,81910.0,0.12765413]
["bitfinex","BTCUSD",1731330478116,1.62594221,81911.0,81910.0,0.12665413]
["bitfinex","BTCUSD",1731330478320,1.63794221,81911.0,81910.0,0.12765413]
["bitfinex","BTCUSD",1731330478522,1.64594221,81911.0,81910.0,0.14255971]
["bitfinex","BTCUSD",1731330480082,1.52,81911.0,81910.0,0.14255971]
["bitfinex","BTCUSD",1731330480296,1.52,81911.0,81910.0,0.26755971]
["bitfinex","BTCUSD",1731330480522,1.52,81911.0,81910.0,0.25765413]
["bitfinex","BTCUSD",1731330480739,1.52,81911.0,81910.0,0.27667964]
["bitfinex","BTCUSD",1731330480740,0.02,81911.0,81910.0,0.27667964]
["bitfinex","BTCUSD",1731330480944,0.02,81911.0,81910.0,0.3667345]
["bitfinex","BTCUSD",1731330481214,0.02,81911.0,81910.0,0.3717345]
["bitfinex","BTCUSD",1731330481445,0.008,81911.0,81910.0,0.395613]
["bitfinex","BTCUSD",1731330481657,0.008,81911.0,81910.0,0.35580831]
["bitfinex","BTCUSD",1731330481867,0.009,81911.0,81910.0,0.35580831]
["bitfinex","BTCUSD",1731330482088,0.001,81911.0,81910.0,0.35580831]
["bitfinex","BTCUSD",1731330482299,0.002,81911.0,81910.0,0.36380831]
["bitfinex","BTCUSD",1731330482581,0.002,81911.0,81910.0,0.61637083]
["bitfinex","BTCUSD",1731330482797,0.001688,81912.0,81910.0,0.78111551]
["bitfinex","BTCUSD",1731330483000,0.18334607,81928.0,81927.0,0.257059]
["bitfinex","BTCUSD",1731330483221,0.18334607,81928.0,81927.0,0.335759]
["bitfinex","BTCUSD",1731330483444,0.18334607,81928.0,81927.0,0.37907353]
["bitfinex","BTCUSD",1731330483658,1.5,81928.0,81927.0,0.37907353]
["bitfinex","BTCUSD",1731330483867,0.001688,81930.0,81929.0,0.252056]
["bitfinex","BTCUSD",1731330484093,1e-06,81930.0,81929.0,0.76441504]
["bitfinex","BTCUSD",1731330484940,1e-06,81930.0,81929.0,0.76892794]
["bitfinex","BTCUSD",1731330485169,0.007001,81930.0,81929.0,0.76892794]
["bitfinex","BTCUSD",1731330485386,0.18334607,81945.0,81929.0,0.76892794]
["bitfinex","BTCUSD",1731330485387,0.18334607,81945.0,81938.0,0.234043]
["bitfinex","BTCUSD",1731330485591,0.18334607,81945.0,81938.0,0.76473233]
["bitfinex","BTCUSD",1731330485807,0.18334607,81945.0,81938.0,0.76931489]
["bitfinex","BTCUSD",1731330488283,0.002001,81939.0,81938.0,0.40181016]
["bitfinex","BTCUSD",1731330488606,0.001001,81939.0,81938.0,0.39981016]
["bitfinex","BTCUSD",1731330488909,0.002001,81939.0,81938.0,0.53899318]
["bitfinex","BTCUSD",1731330490061,1e-06,81939.0,81938.0,0.54499318]
["bitfinex","BTCUSD",1731330490284,1e-06,81939.0,81938.0,0.53599318]
["bitfinex","BTCUSD",1731330490487,0.18334607,81954.0,81953.0,0.012]
["bitfinex","BTCUSD",1731330490694,0.18334607,81954.0,81953.0,0.50958352]
["bitfinex","BTCUSD",1731330490912,0.18334607,81954.0,81953.0,0.57546437]
["bitfinex","BTCUSD",1731330491113,0.18334607,81965.0,81964.0,0.122004]
["bitfinex","BTCUSD",1731330491321,0.18334607,81965.0,81964.0,0.245004]
["bitfinex","BTCUSD",1731330491529,0.18334607,81965.0,81964.0,0.24965396]
["bitfinex","BTCUSD",1731330491729,0.00169,81966.0,81965.0,0.245003]
["bitfinex","BTCUSD",1731330491942,0.00169,81966.0,81965.0,0.28409951]
["bitfinex","BTCUSD",1731330492159,0.00169,81966.0,81965.0,0.122003]
["bitfinex","BTCUSD",1731330492160,0.12763221,81966.0,81965.0,0.122003]
["bitfinex","BTCUSD",1731330492364,0.12763221,81966.0,81965.0,0.12665296]
["bitfinex","BTCUSD",1731330492959,0.12763221,81966.0,81952.0,0.244043]
["bitfinex","BTCUSD",1731330492960,0.122016,81956.0,81944.0,0.18334607]
["bitfinex","BTCUSD",1731330493323,0.12594221,81955.0,81952.0,0.122021]
["bitfinex","BTCUSD",1731330493709,0.12594221,81955.0,81954.0,0.122019]
["bitfinex","BTCUSD",1731330494147,0.12594221,81955.0,81954.0,0.2262783]
["bitfinex","BTCUSD",1731330494769,0.12894221,81955.0,81954.0,0.2262783]
["bitfinex","BTCUSD",1731330494976,0.12894221,81955.0,81954.0,0.32071613]
["bitfinex","BTCUSD",1731330494977,0.003,81955.0,81954.0,0.32071613]
["bitfinex","BTCUSD",1731330495180,0.18334607,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731330495407,0.30928828,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731330495806,0.12594221,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731330496019,0.12594221,81964.0,81963.0,0.15888451]
["bitfinex","BTCUSD",1731330496226,0.12594221,81964.0,81963.0,0.12623999]
["bitfinex","BTCUSD",1731330496431,1.62594221,81964.0,81963.0,0.12623999]
["bitfinex","BTCUSD",1731330497049,1.62594221,81964.0,81961.0,0.122008]
["bitfinex","BTCUSD",1731330497264,0.12594221,81963.0,81962.0,0.122006]
["bitfinex","BTCUSD",1731330497472,0.12594221,81963.0,81962.0,0.12624017]
["bitfinex","BTCUSD",1731330497685,1.74794821,81963.0,81962.0,0.00423417]
["bitfinex","BTCUSD",1731330498118,0.122017,81956.0,81952.0,0.1]
["bitfinex","BTCUSD",1731330498406,0.12538807,81955.0,81953.0,0.12625134]
["bitfinex","BTCUSD",1731330498785,1.5,81954.0,81953.0,0.10423134]
["bitfinex","BTCUSD",1731330498959,1.62594221,81954.0,81953.0,0.10423134]
["bitfinex","BTCUSD",1731330499185,0.12594221,81954.0,81953.0,0.1]
["bitfinex","BTCUSD",1731330499635,0.12594221,81954.0,81952.0,0.122022]
["bitfinex","BTCUSD",1731330499844,0.12594221,81953.0,81952.0,0.18547639]
["bitfinex","BTCUSD",1731330500258,1.62594221,81953.0,81952.0,0.06345439]
["bitfinex","BTCUSD",1731330500460,1.62594221,81953.0,81952.0,0.18647639]
["bitfinex","BTCUSD",1731330500625,1.62594221,81953.0,81952.0,0.123022]
["bitfinex","BTCUSD",1731330500829,1.62594221,81953.0,81952.0,0.124022]
["bitfinex","BTCUSD",1731330501183,1.63294221,81953.0,81952.0,0.003]
["bitfinex","BTCUSD",1731330501377,1.63294221,81953.0,81952.0,0.124022]
["bitfinex","BTCUSD",1731330501684,1.52,81953.0,81952.0,0.22167559]
["bitfinex","BTCUSD",1731330502532,1.52,81953.0,81952.0,0.148022]
["bitfinex","BTCUSD",1731330504029,1.52,81953.0,81952.0,0.148866]
["bitfinex","BTCUSD",1731330504678,0.02,81953.0,81952.0,0.148866]
["bitfinex","BTCUSD",1731330505600,0.01989045,81953.0,81952.0,0.148866]
["bitfinex","BTCUSD",1731330506472,1.51989045,81953.0,81952.0,0.148866]
["bitfinex","BTCUSD",1731330506691,1.51989045,81953.0,81952.0,0.2225634]
["bitfinex","BTCUSD",1731330507561,1.51989045,81953.0,81952.0,0.3225634]
["bitfinex","BTCUSD",1731330508645,1.51989045,81953.0,81952.0,0.248866]
["bitfinex","BTCUSD",1731330508887,1.51989045,81953.0,81952.0,0.2529381]
["bitfinex","BTCUSD",1731330509786,0.01989045,81953.0,81952.0,0.2529381]
["bitfinex","BTCUSD",1731330512446,0.01989045,81953.0,81952.0,0.3364381]
["bitfinex","BTCUSD",1731330512668,0.01989045,81953.0,81952.0,0.3414381]
["bitfinex","BTCUSD",1731330512891,0.01989045,81953.0,81952.0,0.44122857]
["bitfinex","BTCUSD",1731330513778,0.013,81953.0,81952.0,0.43922857]
["bitfinex","BTCUSD",1731330513987,0.001688,81965.0,81952.0,0.43922857]
["bitfinex","BTCUSD",1731330513988,0.001688,81965.0,81964.0,0.247004]
["bitfinex","BTCUSD",1731330514213,0.001688,81965.0,81964.0,0.41536255]
["bitfinex","BTCUSD",1731330514429,0.001688,81965.0,81964.0,0.41942579]
["bitfinex","BTCUSD",1731330514652,0.001688,81965.0,81964.0,0.45692756]
["bitfinex","BTCUSD",1731330514892,0.001688,81965.0,81964.0,0.28656901]
["bitfinex","BTCUSD",1731330515118,0.001688,81965.0,81964.0,0.59341036]
["bitfinex","BTCUSD",1731330515328,0.001688,81965.0,81964.0,0.61258781]
["bitfinex","BTCUSD",1731330515765,0.001688,81965.0,81964.0,0.73853002]
["bitfinex","BTCUSD",1731330515989,0.001688,81965.0,81964.0,0.74262265]
["bitfinex","BTCUSD",1731330516211,1e-06,81965.0,81964.0,0.74262265]
["bitfinex","BTCUSD",1731330516429,1e-06,81966.0,81965.0,0.257003]
["bitfinex","BTCUSD",1731330516645,1e-06,81966.0,81965.0,0.48273568]
["bitfinex","BTCUSD",1731330516879,1e-06,81966.0,81965.0,0.48676014]
["bitfinex","BTCUSD",1731330517327,0.00169,81994.0,81965.0,0.48676014]
["bitfinex","BTCUSD",1731330517328,0.00169,81994.0,81993.0,0.249961]
["bitfinex","BTCUSD",1731330517547,0.00169,81994.0,81993.0,0.25939989]
["bitfinex","BTCUSD",1731330517770,0.00169,81994.0,81993.0,0.28357842]
["bitfinex","BTCUSD",1731330518486,0.00169,81994.0,81993.0,0.28157842]
["bitfinex","BTCUSD",1731330518704,0.00169,81994.0,81993.0,0.28357842]
["bitfinex","BTCUSD",1731330519361,0.00169,81994.0,81993.0,0.27857842]
["bitfinex","BTCUSD",1731330519603,0.00169,81994.0,81993.0,0.29257842]
["bitfinex","BTCUSD",1731330519845,0.00169,81994.0,81993.0,0.28357842]
["bitfinex","BTCUSD",1731330520039,0.00169,81994.0,81993.0,0.28857842]
["bitfinex","BTCUSD",1731330520305,0.00169,81994.0,81993.0,0.29757842]
["bitfinex","BTCUSD",1731330520504,0.00169,81994.0,81993.0,0.28357842]
["bitfinex","BTCUSD",1731330520727,0.00169,81994.0,81993.0,0.29581512]
["bitfinex","BTCUSD",1731330520935,0.00169,81994.0,81993.0,0.30081512]
["bitfinex","BTCUSD",1731330521370,0.00169,81994.0,81993.0,0.32360087]
["bitfinex","BTCUSD",1731330522912,0.00169,81994.0,81993.0,0.31660087]
["bitfinex","BTCUSD",1731330523127,0.00169,81994.0,81993.0,0.30760087]
["bitfinex","BTCUSD",1731330523564,0.00169,81994.0,81993.0,0.31660087]
["bitfinex","BTCUSD",1731330524147,0.00169,81994.0,81993.0,0.32560087]
["bitfinex","BTCUSD",1731330524399,0.00169,82017.0,82001.0,0.002]
["bitfinex","BTCUSD",1731330524656,0.18334607,82016.0,82011.0,0.50732808]
["bitfinex","BTCUSD",1731330524879,1.68334607,82016.0,82011.0,0.52411383]
["bitfinex","BTCUSD",1731330525109,1.68334607,82016.0,82011.0,0.52797877]
["bitfinex","BTCUSD",1731330525311,1.5,82016.0,82011.0,0.52797877]
["bitfinex","BTCUSD",1731330525522,0.00169,82017.0,82011.0,0.27558469]
["bitfinex","BTCUSD",1731330526173,0.00169,82017.0,82011.0,0.26358469]
["bitfinex","BTCUSD",1731330526625,0.00169,82017.0,82011.0,0.26858469]
["bitfinex","BTCUSD",1731330526852,1.5,82015.0,82011.0,0.26858469]
["bitfinex","BTCUSD",1731330527059,1.5,82015.0,82011.0,0.27253156]
["bitfinex","BTCUSD",1731330527266,1.5,82015.0,82011.0,0.27753156]
["bitfinex","BTCUSD",1731330527493,1.5,82015.0,82011.0,0.26479894]
["bitfinex","BTCUSD",1731330527720,0.00169,82017.0,82016.0,0.121927]
["bitfinex","BTCUSD",1731330527965,0.00169,82017.0,82016.0,0.144927]
["bitfinex","BTCUSD",1731330528176,0.00169,82017.0,82016.0,0.14838797]
["bitfinex","BTCUSD",1731330528611,1.50169,82017.0,82016.0,0.14838797]
["bitfinex","BTCUSD",1731330528820,1.50169,82017.0,82016.0,0.12538797]
["bitfinex","BTCUSD",1731330529712,1.50169,82017.0,82016.0,0.21228567]
["bitfinex","BTCUSD",1731330529713,1.50469,82017.0,82016.0,0.21228567]
["bitfinex","BTCUSD",1731330530130,1.50169,82017.0,82016.0,0.31128567]
["bitfinex","BTCUSD",1731330530379,1.50169,82017.0,82016.0,0.33428567]
["bitfinex","BTCUSD",1731330530589,0.00469,82017.0,82016.0,0.33928567]
["bitfinex","BTCUSD",1731330530828,0.00469,82017.0,82016.0,0.35401207]
["bitfinex","BTCUSD",1731330531497,0.00469,82017.0,82016.0,0.36101207]
["bitfinex","BTCUSD",1731330531726,0.00169,82017.0,82016.0,0.36101207]
["bitfinex","BTCUSD",1731330531952,0.00169,82017.0,82016.0,0.36601207]
["bitfinex","BTCUSD",1731330532152,0.00169,82017.0,82016.0,0.36901207]
["bitfinex","BTCUSD",1731330532361,0.00169,82017.0,82016.0,0.35428567]
["bitfinex","BTCUSD",1731330532609,0.00169,82017.0,82016.0,0.35740677]
["bitfinex","BTCUSD",1731330532820,1.5,82033.0,82016.0,0.35740677]
["bitfinex","BTCUSD",1731330532821,0.18334607,82049.0,82034.0,0.2569]
["bitfinex","BTCUSD",1731330533028,0.18334607,82049.0,82034.0,0.27079277]
["bitfinex","BTCUSD",1731330533235,0.18334607,82049.0,82034.0,0.27424685]
["bitfinex","BTCUSD",1731330533467,0.18334607,82049.0,82034.0,0.27468431]
["bitfinex","BTCUSD",1731330533673,1.50182968,82051.0,82034.0,0.35318431]
["bitfinex","BTCUSD",1731330533674,0.18403707,82048.0,82034.0,0.35318431]
["bitfinex","BTCUSD",1731330533877,0.18403707,82048.0,82034.0,0.35074685]
["bitfinex","BTCUSD",1731330534516,0.18403707,82048.0,82034.0,0.35974685]
["bitfinex","BTCUSD",1731330534907,0.18403707,82047.0,82034.0,0.49468906]
["bitfinex","BTCUSD",1731330535782,0.18403707,82047.0,82034.0,0.49968906]
["bitfinex","BTCUSD",1731330535991,0.18403707,82047.0,82034.0,0.29968906]
["bitfinex","BTCUSD",1731330536161,0.18403707,82047.0,82034.0,0.40269629]
["bitfinex","BTCUSD",1731330536653,0.18403707,82047.0,82034.0,0.38869629]
["bitfinex","BTCUSD",1731330536861,0.18403707,82047.0,82034.0,0.40176545]
["bitfinex","BTCUSD",1731330537071,0.18403707,82047.0,82034.0,0.38876545]
["bitfinex","BTCUSD",1731330537300,0.18403707,82047.0,82034.0,0.42928471]
["bitfinex","BTCUSD",1731330537527,0.000691,82047.0,82034.0,0.43828471]
["bitfinex","BTCUSD",1731330538150,0.000691,82047.0,82034.0,0.44728471]
["bitfinex","BTCUSD",1731330538355,0.000691,82047.0,82034.0,0.3123425]
["bitfinex","BTCUSD",1731330538627,0.000691,82047.0,82034.0,0.20232324]
["bitfinex","BTCUSD",1731330539067,0.000691,82047.0,82034.0,0.21220124]
["bitfinex","BTCUSD",1731330539501,0.000691,82047.0,82034.0,0.20720124]
["bitfinex","BTCUSD",1731330539726,0.000691,82047.0,82034.0,0.21420124]
["bitfinex","BTCUSD",1731330539945,0.000691,82047.0,82034.0,0.19620124]
["bitfinex","BTCUSD",1731330540155,0.000691,82047.0,82034.0,0.20520124]
["bitfinex","BTCUSD",1731330540369,0.000691,82047.0,82034.0,0.20020124]
["bitfinex","BTCUSD",1731330540617,0.000691,82047.0,82034.0,0.20520124]
["bitfinex","BTCUSD",1731330540861,0.01,82040.0,82034.0,0.15323208]
["bitfinex","BTCUSD",1731330541074,0.005,82038.0,82034.0,0.13935408]
["bitfinex","BTCUSD",1731330541280,1.500691,82035.0,82034.0,0.13035408]
["bitfinex","BTCUSD",1731330541494,1.500691,82035.0,82034.0,0.13935408]
["bitfinex","BTCUSD",1731330541753,1.500691,82035.0,82034.0,0.12535408]
["bitfinex","BTCUSD",1731330542217,1.75853221,82035.0,82034.0,0.00845408]
["bitfinex","BTCUSD",1731330542432,1.87933221,82035.0,82034.0,0.00845408]
["bitfinex","BTCUSD",1731330542651,1.88433221,82035.0,82034.0,0.00345408]
["bitfinex","BTCUSD",1731330542869,0.126911,82027.0,82026.0,0.18334607]
["bitfinex","BTCUSD",1731330543072,0.13094221,82027.0,82026.0,0.30525807]
["bitfinex","BTCUSD",1731330543287,0.13094221,82027.0,82026.0,0.00335352]
["bitfinex","BTCUSD",1731330543756,0.005,82024.0,82023.0,0.365749]
["bitfinex","BTCUSD",1731330543977,1.62594221,82027.0,82026.0,0.121912]
["bitfinex","BTCUSD",1731330543978,1.5,82027.0,82026.0,0.121912]
["bitfinex","BTCUSD",1731330544420,1.5,82027.0,82026.0,0.144912]
["bitfinex","BTCUSD",1731330544627,1.5,82027.0,82026.0,0.14928875]
["bitfinex","BTCUSD",1731330545265,0.005,82027.0,82026.0,0.50468283]
["bitfinex","BTCUSD",1731330545474,0.005,82027.0,82026.0,0.25028875]
["bitfinex","BTCUSD",1731330545899,0.000691,82035.0,82034.0,0.1219]
["bitfinex","BTCUSD",1731330546118,0.000691,82035.0,82034.0,0.2449]
["bitfinex","BTCUSD",1731330546328,0.000691,82035.0,82034.0,0.50265002]
["bitfinex","BTCUSD",1731330546543,0.000691,82035.0,82034.0,0.59923972]
["bitfinex","BTCUSD",1731330547021,0.000691,82035.0,82034.0,0.34684564]
["bitfinex","BTCUSD",1731330547245,0.000691,82035.0,82034.0,0.25025594]
["bitfinex","BTCUSD",1731330548354,0.000691,82035.0,82034.0,0.24825594]
["bitfinex","BTCUSD",1731330548583,0.002691,82035.0,82034.0,0.25725594]
["bitfinex","BTCUSD",1731330548839,0.002691,82035.0,82034.0,0.2613655]
["bitfinex","BTCUSD",1731330549039,0.000691,82035.0,82034.0,0.2613655]
["bitfinex","BTCUSD",1731330549249,0.000691,82035.0,82034.0,0.36426616]
["bitfinex","BTCUSD",1731330549696,0.000691,82035.0,82034.0,0.36626616]
["bitfinex","BTCUSD",1731330550569,0.000691,82035.0,82034.0,0.35726616]
["bitfinex","BTCUSD",1731330551008,0.000691,82035.0,82034.0,0.36626616]
["bitfinex","BTCUSD",1731330551247,0.000691,82035.0,82034.0,0.36126616]
["bitfinex","BTCUSD",1731330551650,0.000691,82035.0,82034.0,0.36710916]
["bitfinex","BTCUSD",1731330552703,0.000691,82035.0,82034.0,0.36210916]
["bitfinex","BTCUSD",1731330552915,0.000691,82035.0,82034.0,0.49305137]
["bitfinex","BTCUSD",1731330553524,0.000691,82035.0,82034.0,0.48405137]
["bitfinex","BTCUSD",1731330553745,0.000691,82035.0,82034.0,0.49305137]
["bitfinex","BTCUSD",1731330553943,0.000691,82035.0,82034.0,0.48405137]
["bitfinex","BTCUSD",1731330554369,1e-06,82037.0,82036.0,0.246897]
["bitfinex","BTCUSD",1731330554585,1e-06,82037.0,82036.0,0.39735551]
["bitfinex","BTCUSD",1731330554809,1e-06,82037.0,82036.0,0.56858821]
["bitfinex","BTCUSD",1731330555707,1e-06,82037.0,82036.0,0.57358821]
["bitfinex","BTCUSD",1731330556112,1e-06,82037.0,82036.0,0.77858821]
["bitfinex","BTCUSD",1731330556248,0.18334607,82059.0,82045.0,0.1]
["bitfinex","BTCUSD",1731330556471,0.18334607,82059.0,82050.0,0.5826839]
["bitfinex","BTCUSD",1731330556668,0.18334607,82059.0,82050.0,0.70862611]
["bitfinex","BTCUSD",1731330556879,0.18334607,82059.0,82050.0,0.62783871]
["bitfinex","BTCUSD",1731330557080,0.001694,82060.0,82050.0,0.62783871]
["bitfinex","BTCUSD",1731330557506,6.8e-07,82051.0,82050.0,0.70533871]
["bitfinex","BTCUSD",1731330557710,6.8e-07,82051.0,82050.0,0.71433871]
["bitfinex","BTCUSD",1731330557914,6.8e-07,82060.0,82059.0,0.002]
["bitfinex","BTCUSD",1731330558153,6.8e-07,82060.0,82059.0,0.37280521]
["bitfinex","BTCUSD",1731330558319,6.8e-07,82060.0,82059.0,0.62778712]
["bitfinex","BTCUSD",1731330558999,6.8e-07,82060.0,82059.0,0.63278712]
["bitfinex","BTCUSD",1731330559225,6.8e-07,82060.0,82059.0,0.65730342]
["bitfinex","BTCUSD",1731330559669,6.8e-07,82060.0,82059.0,0.65230342]
["bitfinex","BTCUSD",1731330560155,0.000691,82076.0,82075.0,0.123839]
["bitfinex","BTCUSD",1731330560385,0.18403707,82076.0,82075.0,0.62449109]
["bitfinex","BTCUSD",1731330560588,0.000691,82076.0,82075.0,0.67089035]
["bitfinex","BTCUSD",1731330561221,0.000691,82076.0,82075.0,0.54494814]
["bitfinex","BTCUSD",1731330561656,0.001691,82076.0,82075.0,0.29323826]
["bitfinex","BTCUSD",1731330562087,0.000691,82076.0,82075.0,0.29523826]
["bitfinex","BTCUSD",1731330562295,0.000691,82076.0,82075.0,0.29935952]
["bitfinex","BTCUSD",1731330562550,0.000691,82076.0,82075.0,0.30435952]
["bitfinex","BTCUSD",1731330562807,0.000691,82076.0,82075.0,0.30235952]
["bitfinex","BTCUSD",1731330563051,0.000691,82076.0,82075.0,0.30035952]
["bitfinex","BTCUSD",1731330563295,0.000691,82076.0,82075.0,0.30935952]
["bitfinex","BTCUSD",1731330563531,0.000691,82076.0,82075.0,0.31135952]
["bitfinex","BTCUSD",1731330563733,0.000691,82076.0,82075.0,0.5700694]
["bitfinex","BTCUSD",1731330563939,0.000691,82076.0,82075.0,0.5520694]
["bitfinex","BTCUSD",1731330564154,0.000691,82076.0,82075.0,0.5540694]
["bitfinex","BTCUSD",1731330564393,0.000691,82076.0,82075.0,0.5520694]
["bitfinex","BTCUSD",1731330564601,0.000691,82076.0,82075.0,0.5500694]
["bitfinex","BTCUSD",1731330564814,0.000691,82076.0,82075.0,0.5550694]
["bitfinex","BTCUSD",1731330565027,0.000691,82076.0,82075.0,0.5640694]
["bitfinex","BTCUSD",1731330565208,0.000691,82076.0,82075.0,0.5590694]
["bitfinex","BTCUSD",1731330565431,0.000691,82076.0,82075.0,0.5620694]
["bitfinex","BTCUSD",1731330565742,0.000691,82076.0,82075.0,0.5640694]
["bitfinex","BTCUSD",1731330565960,0.000691,82076.0,82075.0,0.5610694]
["bitfinex","BTCUSD",1731330566163,0.000691,82076.0,82075.0,0.5540694]
["bitfinex","BTCUSD",1731330566600,0.000691,82076.0,82075.0,0.5610694]
["bitfinex","BTCUSD",1731330567026,0.000691,82076.0,82075.0,0.5680694]
["bitfinex","BTCUSD",1731330567236,0.000691,82076.0,82075.0,0.5590694]
["bitfinex","BTCUSD",1731330567452,0.000691,82076.0,82075.0,0.5109114]
["bitfinex","BTCUSD",1731330567664,0.000691,82076.0,82075.0,0.5219114]
["bitfinex","BTCUSD",1731330567878,0.000691,82076.0,82075.0,0.5179114]
["bitfinex","BTCUSD",1731330568092,0.000691,82076.0,82075.0,0.26420152]
["bitfinex","BTCUSD",1731330568287,0.000691,82076.0,82075.0,0.27320152]
["bitfinex","BTCUSD",1731330568496,0.000691,82076.0,82075.0,0.27020152]
["bitfinex","BTCUSD",1731330568716,0.047691,82076.0,82075.0,0.02624126]
["bitfinex","BTCUSD",1731330568921,0.057691,82076.0,82075.0,0.144839]
["bitfinex","BTCUSD",1731330569187,0.057691,82076.0,82075.0,0.018]
["bitfinex","BTCUSD",1731330569188,0.18363321,82076.0,82075.0,0.018]
["bitfinex","BTCUSD",1731330569412,1.68363321,82076.0,82075.0,0.018]
["bitfinex","BTCUSD",1731330569619,1.68363321,82076.0,82075.0,0.013]
["bitfinex","BTCUSD",1731330569830,1.68363321,82076.0,82075.0,0.009]
["bitfinex","BTCUSD",1731330570029,1.68363321,82076.0,82075.0,0.121839]
["bitfinex","BTCUSD",1731330570249,1.68363321,82076.0,82069.0,0.18334607]
["bitfinex","BTCUSD",1731330570463,0.005,82071.0,82070.0,0.121847]
["bitfinex","BTCUSD",1731330570674,0.005,82071.0,82069.0,0.231512]
["bitfinex","BTCUSD",1731330570922,0.005,82071.0,82070.0,0.121847]
["bitfinex","BTCUSD",1731330571355,0.005,82071.0,82068.0,0.231514]
["bitfinex","BTCUSD",1731330571356,0.005,82071.0,82069.0,0.001]
["bitfinex","BTCUSD",1731330571799,0.005,82071.0,82068.0,0.231514]
["bitfinex","BTCUSD",1731330572013,0.005,82071.0,82070.0,0.121847]
["bitfinex","BTCUSD",1731330572399,0.01,82071.0,82070.0,0.12683133]
["bitfinex","BTCUSD",1731330572518,0.01,82071.0,82070.0,0.18183273]
["bitfinex","BTCUSD",1731330572727,0.01,82071.0,82070.0,0.12683133]
["bitfinex","BTCUSD",1731330572932,0.01,82071.0,82070.0,0.122847]
["bitfinex","BTCUSD",1731330573138,0.018,82071.0,82070.0,0.123847]
["bitfinex","BTCUSD",1731330573348,0.018,82071.0,82070.0,0.001]
["bitfinex","BTCUSD",1731330573552,0.013,82071.0,82068.0,0.121849]
["bitfinex","BTCUSD",1731330573753,0.018,82071.0,82069.0,0.12583184]
["bitfinex","BTCUSD",1731330573949,0.018,82071.0,82070.0,0.121847]
["bitfinex","BTCUSD",1731330573950,0.015,82071.0,82070.0,0.121847]
["bitfinex","BTCUSD",1731330574395,0.018,82071.0,82070.0,0.12683157]
["bitfinex","BTCUSD",1731330574819,0.27578721,82071.0,82070.0,0.00498457]
["bitfinex","BTCUSD",1731330575033,0.53291401,82071.0,82070.0,0.001]
["bitfinex","BTCUSD",1731330575246,0.40630292,82071.0,82070.0,0.001]
["bitfinex","BTCUSD",1731330575447,0.40630292,82071.0,82070.0,0.001843]
["bitfinex","BTCUSD",1731330575448,0.40130292,82071.0,82070.0,0.001843]
["bitfinex","BTCUSD",1731330575667,1.89830292,82071.0,82070.0,0.001843]
["bitfinex","BTCUSD",1731330575874,1.90330292,82071.0,82070.0,0.001843]
["bitfinex","BTCUSD",1731330576076,1.89330292,82071.0,82070.0,0.001843]
["bitfinex","BTCUSD",1731330576280,1.89830292,82071.0,82070.0,0.001843]
["bitfinex","BTCUSD",1731330576476,1.90330292,82071.0,82070.0,0.002843]
["bitfinex","BTCUSD",1731330578859,0.0864,82051.0,82041.0,0.231591]
["bitfinex","BTCUSD",1731330579071,0.0864,82051.0,82050.0,0.30522207]
["bitfinex","BTCUSD",1731330579223,0.0864,82051.0,82050.0,0.30794302]
["bitfinex","BTCUSD",1731330579480,1.5864,82051.0,82050.0,0.12459695]
["bitfinex","BTCUSD",1731330580092,1.71734221,82051.0,82050.0,0.12459695]
["bitfinex","BTCUSD",1731330580242,1.71934221,82051.0,82050.0,0.18437145]
["bitfinex","BTCUSD",1731330580647,1.512,82051.0,82050.0,0.20737145]
["bitfinex","BTCUSD",1731330580844,1.51,82051.0,82050.0,0.02572095]
["bitfinex","BTCUSD",1731330581058,1.518,82051.0,82050.0,0.14859695]
["bitfinex","BTCUSD",1731330584664,1.518,82051.0,82050.0,0.02672095]
["bitfinex","BTCUSD",1731330584900,1.77081721,82051.0,82050.0,0.00372095]
["bitfinex","BTCUSD",1731330585103,1.77081721,82051.0,82050.0,0.001]
["bitfinex","BTCUSD",1731330585313,0.27081721,82051.0,82050.0,0.001]
["bitfinex","BTCUSD",1731330585548,0.52081721,82051.0,82050.0,0.001]
["bitfinex","BTCUSD",1731330585771,0.131896,82037.0,82022.0,0.18334607]
["bitfinex","BTCUSD",1731330585981,0.136899,82035.0,82022.0,0.18334607]
["bitfinex","BTCUSD",1731330586217,0.131917,82023.0,82022.0,0.18334607]
["bitfinex","BTCUSD",1731330586447,0.30365921,82023.0,82022.0,0.18334607]
["bitfinex","BTCUSD",1731330586687,0.126933,82012.0,82011.0,0.000843]
["bitfinex","BTCUSD",1731330587366,0.33597521,82012.0,82011.0,0.000843]
["bitfinex","BTCUSD",1731330587941,1.83597521,82012.0,82011.0,0.000843]
["bitfinex","BTCUSD",1731330588576,2.08768509,82012.0,82011.0,0.000843]
["bitfinex","BTCUSD",1731330588774,2.09268509,82012.0,82011.0,0.000843]
["bitfinex","BTCUSD",1731330589557,2.11668509,82012.0,82011.0,0.000843]
["bitfinex","BTCUSD",1731330589757,1.86497521,82012.0,82011.0,0.000843]
["bitfinex","BTCUSD",1731330589978,1.87897521,82012.0,82011.0,0.000843]
["bitfinex","BTCUSD",1731330591096,1.89761102,82012.0,82011.0,0.000843]
["bitfinex","BTCUSD",1731330591297,1.87897521,82012.0,82011.0,0.000843]
["bitfinex","BTCUSD",1731330597010,1.93097521,82012.0,82011.0,0.000843]
["bitfinex","BTCUSD",1731330597240,1.93097521,82012.0,81992.0,0.18334607]
["bitfinex","BTCUSD",1731330597241,0.131961,81993.0,81992.0,0.18334607]
["bitfinex","BTCUSD",1731330597500,0.13594221,81993.0,81992.0,0.18334607]
["bitfinex","BTCUSD",1731330597709,0.13594221,81993.0,81992.0,0.18611962]
["bitfinex","BTCUSD",1731330597925,0.13594221,81993.0,81992.0,0.00277355]
["bitfinex","BTCUSD",1731330598358,0.13594221,81993.0,81987.0,0.233123]
["bitfinex","BTCUSD",1731330598583,0.01,81993.0,81992.0,0.00278001]
["bitfinex","BTCUSD",1731330598783,0.131961,81993.0,81992.0,0.004]
["bitfinex","BTCUSD",1731330598993,1.631961,81993.0,81992.0,0.00679734]
["bitfinex","BTCUSD",1731330599217,1.709061,81993.0,81992.0,0.004]
["bitfinex","BTCUSD",1731330599438,1.709061,81993.0,81992.0,0.001]
["bitfinex","BTCUSD",1731330599659,1.83500321,81993.0,81992.0,0.001]
["bitfinex","BTCUSD",1731330599884,0.005,81990.0,81987.0,0.00138]
["bitfinex","BTCUSD",1731330600112,0.005,81988.0,81987.0,0.12335]
["bitfinex","BTCUSD",1731330600361,0.005,81988.0,81987.0,0.17719521]
["bitfinex","BTCUSD",1731330600562,0.005,81993.0,81992.0,0.144963]
["bitfinex","BTCUSD",1731330600770,0.005,81993.0,81992.0,0.47911167]
["bitfinex","BTCUSD",1731330601014,0.019,81993.0,81992.0,0.62506956]
["bitfinex","BTCUSD",1731330601214,0.019,81993.0,81992.0,0.32975039]
["bitfinex","BTCUSD",1731330601435,0.019,81993.0,81992.0,0.32775039]
["bitfinex","BTCUSD",1731330602075,0.033,81993.0,81992.0,0.14875039]
["bitfinex","BTCUSD",1731330602323,0.014,81993.0,81992.0,0.14875039]
["bitfinex","BTCUSD",1731330602581,0.27190321,81993.0,81992.0,0.00778739]
["bitfinex","BTCUSD",1731330602815,0.27190321,81993.0,81992.0,0.00378739]
["bitfinex","BTCUSD",1731330602816,0.33498513,81993.0,81992.0,0.00378739]
["bitfinex","BTCUSD",1731330603021,0.33498513,81993.0,81992.0,0.001]
["bitfinex","BTCUSD",1731330603022,0.26200925,81993.0,81992.0,0.001]
["bitfinex","BTCUSD",1731330603226,0.26200925,81993.0,81987.0,0.00138]
["bitfinex","BTCUSD",1731330603227,0.126969,81988.0,81987.0,0.00138]
["bitfinex","BTCUSD",1731330603458,0.25291121,81988.0,81987.0,0.00138]
["bitfinex","BTCUSD",1731330603670,0.25791121,81988.0,81987.0,0.00138]
["bitfinex","BTCUSD",1731330605369,0.37077676,81988.0,81987.0,0.00138]
["bitfinex","BTCUSD",1731330605603,0.30381121,81988.0,81987.0,0.00138]
["bitfinex","BTCUSD",1731330606239,1.81181121,81988.0,81987.0,0.00238]
["bitfinex","BTCUSD",1731330607087,1.81781121,81988.0,81987.0,0.00138]
["bitfinex","BTCUSD",1731330607974,1.64994221,81988.0,81987.0,0.12335]
["bitfinex","BTCUSD",1731330608407,1.66394221,81988.0,81987.0,0.12723812]
["bitfinex","BTCUSD",1731330608631,1.66394221,81988.0,81987.0,0.12435]
["bitfinex","BTCUSD",1731330608842,1.64994221,81988.0,81987.0,0.12335]
["bitfinex","BTCUSD",1731330609062,1.63594221,81988.0,81987.0,0.12335]
["bitfinex","BTCUSD",1731330609274,0.005,81989.0,81987.0,0.03689]
["bitfinex","BTCUSD",1731330609506,0.13594221,81995.0,81994.0,0.12196]
["bitfinex","BTCUSD",1731330609715,0.01,81988.0,81987.0,0.00526271]
["bitfinex","BTCUSD",1731330610000,0.25791121,81988.0,81987.0,0.00238]
["bitfinex","BTCUSD",1731330610219,0.25791121,81988.0,81987.0,0.00526902]
["bitfinex","BTCUSD",1731330610444,0.2933664,81988.0,81987.0,0.00138]
["bitfinex","BTCUSD",1731330610683,0.2933664,81988.0,81967.0,0.18472607]
["bitfinex","BTCUSD",1731330610684,0.005,81968.0,81967.0,0.18472607]
["bitfinex","BTCUSD",1731330610921,1.63594221,81968.0,81967.0,0.18472607]
["bitfinex","BTCUSD",1731330611119,1.63094221,81968.0,81967.0,0.18762613]
["bitfinex","BTCUSD",1731330611326,1.63594221,81968.0,81967.0,0.00138]
["bitfinex","BTCUSD",1731330611575,1.63594221,81968.0,81967.0,0.12627375]
["bitfinex","BTCUSD",1731330611778,1.63594221,81968.0,81967.0,0.00138]
["bitfinex","BTCUSD",1731330611985,1.63594221,81968.0,81967.0,0.0042799]
["bitfinex","BTCUSD",1731330612204,1.63594221,81968.0,81967.0,0.00138]
["bitfinex","BTCUSD",1731330612412,1.63594221,81968.0,81967.0,0.00338]
["bitfinex","BTCUSD",1731330612626,1.63594221,81968.0,81967.0,0.12538]
["bitfinex","BTCUSD",1731330613076,1.63594221,81968.0,81967.0,0.12828032]
["bitfinex","BTCUSD",1731330613289,1.63794221,81968.0,81967.0,0.12828032]
["bitfinex","BTCUSD",1731330614544,1.507,81968.0,81967.0,0.12828032]
["bitfinex","BTCUSD",1731330614756,0.002,81968.0,81967.0,0.23365195]
["bitfinex","BTCUSD",1731330615231,0.002,81968.0,81967.0,0.45390397]
["bitfinex","BTCUSD",1731330615448,0.002,81968.0,81967.0,0.70561385]
["bitfinex","BTCUSD",1731330615648,1.5,81983.0,81980.0,0.12198]
["bitfinex","BTCUSD",1731330615761,1.5,81983.0,81980.0,0.16202533]
["bitfinex","BTCUSD",1731330615962,1.5,81983.0,81982.0,0.121977]
["bitfinex","BTCUSD",1731330616620,0.005,82003.0,81987.0,0.254744]
["bitfinex","BTCUSD",1731330616853,0.18334607,81993.0,81992.0,0.144963]
["bitfinex","BTCUSD",1731330617057,1.5,81997.0,81996.0,0.121957]
["bitfinex","BTCUSD",1731330617488,1.5,81997.0,81996.0,0.12485797]
["bitfinex","BTCUSD",1731330617865,0.00183021,82002.0,81996.0,0.00290097]
["bitfinex","BTCUSD",1731330618093,0.00183021,82002.0,82001.0,0.121949]
["bitfinex","BTCUSD",1731330618302,0.00183021,82002.0,82001.0,0.14738781]
["bitfinex","BTCUSD",1731330618502,0.00183021,82002.0,82001.0,0.1478477]
["bitfinex","BTCUSD",1731330619298,0.00183021,82002.0,82001.0,0.15028637]
["bitfinex","BTCUSD",1731330619507,0.00183021,82002.0,82001.0,0.1478477]
["bitfinex","BTCUSD",1731330619663,0.00183021,82002.0,82001.0,0.16576582]
["bitfinex","BTCUSD",1731330619864,0.00183021,82002.0,82001.0,0.26576582]
["bitfinex","BTCUSD",1731330620089,0.00183021,82002.0,82001.0,0.40170803]
["bitfinex","BTCUSD",1731330620090,0.00283021,82002.0,82001.0,0.40170803]
["bitfinex","BTCUSD",1731330620313,0.00283021,82002.0,82001.0,0.53410803]
["bitfinex","BTCUSD",1731330622056,0.001,82002.0,82001.0,0.53410803]
["bitfinex","BTCUSD",1731330622272,0.002,82002.0,82001.0,0.53910803]
["bitfinex","BTCUSD",1731330622491,0.003,82002.0,82001.0,0.54610803]
["bitfinex","BTCUSD",1731330622706,0.001,82002.0,82001.0,0.53310803]
["bitfinex","BTCUSD",1731330622930,0.001,82002.0,82001.0,0.53810803]
["bitfinex","BTCUSD",1731330622931,0.002,82002.0,82001.0,0.53810803]
["bitfinex","BTCUSD",1731330623348,0.001,82002.0,82001.0,0.53110803]
["bitfinex","BTCUSD",1731330623620,0.00169,82011.0,82010.0,0.244936]
["bitfinex","BTCUSD",1731330623829,0.00169,82011.0,82010.0,0.2477755]
["bitfinex","BTCUSD",1731330625570,0.00169,82011.0,82010.0,0.31935454]
["bitfinex","BTCUSD",1731330626008,0.00269,82011.0,82010.0,0.1337755]
["bitfinex","BTCUSD",1731330626466,0.00269,82011.0,81990.0,0.231734]
["bitfinex","BTCUSD",1731330626467,0.005,81992.0,81989.0,0.231738]
["bitfinex","BTCUSD",1731330626672,0.005,81990.0,81989.0,0.04150841]
["bitfinex","BTCUSD",1731330627112,1.505,81990.0,81989.0,0.16347541]
["bitfinex","BTCUSD",1731330627341,1.505,81990.0,81989.0,0.121967]
["bitfinex","BTCUSD",1731330627542,1.505,81990.0,81984.0,0.23175]
["bitfinex","BTCUSD",1731330627543,0.01,81985.0,81984.0,0.23175]
["bitfinex","BTCUSD",1731330627758,0.13594221,81985.0,81984.0,0.121975]
["bitfinex","BTCUSD",1731330629178,0.14294221,81985.0,81984.0,0.122975]
["bitfinex","BTCUSD",1731330629738,0.13594221,81985.0,81984.0,0.121975]
["bitfinex","BTCUSD",1731330630129,0.033,81985.0,81984.0,0.1815259]
["bitfinex","BTCUSD",1731330630332,0.033,81985.0,81984.0,0.122975]
["bitfinex","BTCUSD",1731330630659,0.014,81985.0,81984.0,0.121975]
["bitfinex","BTCUSD",1731330630885,0.014,81985.0,81984.0,0.144975]
["bitfinex","BTCUSD",1731330631032,0.019,81985.0,81984.0,0.145975]
["bitfinex","BTCUSD",1731330631422,0.019,81985.0,81984.0,0.20716984]
["bitfinex","BTCUSD",1731330631635,0.005,81985.0,81984.0,0.20716984]
["bitfinex","BTCUSD",1731330631836,0.005,81985.0,81984.0,0.21175684]
["bitfinex","BTCUSD",1731330632020,0.012,81985.0,81984.0,0.151562]
["bitfinex","BTCUSD",1731330632192,0.012,81985.0,81984.0,0.251562]
["bitfinex","BTCUSD",1731330632465,0.005,81993.0,81984.0,0.127587]
["bitfinex","BTCUSD",1731330632816,0.005,81994.0,81992.0,0.023]
["bitfinex","BTCUSD",1731330633028,0.005,81995.0,81994.0,0.12196]
["bitfinex","BTCUSD",1731330633256,1.5,81996.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731330633460,1.5,81996.0,81995.0,0.144958]
["bitfinex","BTCUSD",1731330633633,1.5,81996.0,81995.0,0.15035154]
["bitfinex","BTCUSD",1731330635424,1.5,81996.0,81995.0,0.00539354]
["bitfinex","BTCUSD",1731330635640,1.75789921,81996.0,81995.0,0.00539354]
["bitfinex","BTCUSD",1731330635855,0.005,81982.0,81981.0,0.121979]
["bitfinex","BTCUSD",1731330636267,0.005,81982.0,81981.0,0.12737244]
["bitfinex","BTCUSD",1731330636471,1.505,81982.0,81981.0,0.12737244]
["bitfinex","BTCUSD",1731330637060,1.5,81982.0,81981.0,0.12737244]
["bitfinex","BTCUSD",1731330637233,1.503,81982.0,81981.0,0.12737244]
["bitfinex","BTCUSD",1731330637875,1.503,81982.0,81981.0,0.15037244]
["bitfinex","BTCUSD",1731330638185,1.507,81982.0,81981.0,0.15037244]
["bitfinex","BTCUSD",1731330638413,1.507,81982.0,81981.0,0.12737244]
["bitfinex","BTCUSD",1731330638948,1.503,81982.0,81981.0,0.12737244]
["bitfinex","BTCUSD",1731330639385,1.5,81982.0,81981.0,0.12937244]
["bitfinex","BTCUSD",1731330639802,1.5,81982.0,81981.0,0.12837244]
["bitfinex","BTCUSD",1731330641294,1.501,81982.0,81981.0,0.12837244]
["bitfinex","BTCUSD",1731330641746,1.5,81982.0,81981.0,0.12837244]
["bitfinex","BTCUSD",1731330642155,1.505,81982.0,81981.0,0.12937244]
["bitfinex","BTCUSD",1731330642566,1.5,81982.0,81981.0,0.122979]
["bitfinex","BTCUSD",1731330643012,1.501,81982.0,81981.0,0.122979]
["bitfinex","BTCUSD",1731330643429,1.501,81982.0,81981.0,0.121979]
["bitfinex","BTCUSD",1731330643844,1.504,81982.0,81981.0,0.121979]
["bitfinex","BTCUSD",1731330644191,1.503,81982.0,81981.0,0.121979]
["bitfinex","BTCUSD",1731330644426,1.507,81982.0,81981.0,0.121979]
["bitfinex","BTCUSD",1731330645116,1.503,81982.0,81981.0,0.121979]
["bitfinex","BTCUSD",1731330645367,1.507,81982.0,81981.0,0.121979]
["bitfinex","BTCUSD",1731330645701,1.51,81982.0,81981.0,0.121979]
["bitfinex","BTCUSD",1731330645911,0.005,81973.0,81972.0,0.121992]
["bitfinex","BTCUSD",1731330646172,0.005,81973.0,81971.0,0.121994]
["bitfinex","BTCUSD",1731330646333,0.005,81973.0,81968.0,0.000845]
["bitfinex","BTCUSD",1731330646334,0.005,81971.0,81968.0,0.122843]
["bitfinex","BTCUSD",1731330646546,0.005,81971.0,81968.0,0.000845]
["bitfinex","BTCUSD",1731330646699,0.005,81969.0,81968.0,0.122843]
["bitfinex","BTCUSD",1731330646904,0.13594221,81969.0,81968.0,0.000845]
["bitfinex","BTCUSD",1731330647321,1.63594221,81969.0,81968.0,0.000845]
["bitfinex","BTCUSD",1731330647857,1.83723921,81969.0,81968.0,0.000845]
["bitfinex","BTCUSD",1731330648446,1.71724221,81969.0,81968.0,0.000845]
["bitfinex","BTCUSD",1731330649052,1.96318142,81969.0,81968.0,0.000845]
["bitfinex","BTCUSD",1731330649253,2.09494909,81969.0,81968.0,0.004845]
["bitfinex","BTCUSD",1731330649871,2.09694909,81969.0,81968.0,0.004845]
["bitfinex","BTCUSD",1731330650074,2.09694909,81969.0,81968.0,0.000845]
["bitfinex","BTCUSD",1731330650334,2.09594909,81969.0,81968.0,0.000845]
["bitfinex","BTCUSD",1731330650559,2.11294909,81969.0,81968.0,0.000845]
["bitfinex","BTCUSD",1731330650777,2.11708494,81969.0,81968.0,0.000845]
["bitfinex","BTCUSD",1731330651385,2.13108494,81969.0,81968.0,0.000845]
["bitfinex","BTCUSD",1731330651805,0.141998,81968.0,81967.0,0.00125783]
["bitfinex","BTCUSD",1731330652011,0.26794021,81968.0,81967.0,0.00125783]
["bitfinex","BTCUSD",1731330652233,0.132019,81954.0,81953.0,0.00138]
["bitfinex","BTCUSD",1731330652395,0.005,81935.0,81934.0,0.18334607]
["bitfinex","BTCUSD",1731330652550,0.01,81935.0,81934.0,0.30539507]
["bitfinex","BTCUSD",1731330652750,0.005,81942.0,81935.0,0.002]
["bitfinex","BTCUSD",1731330653070,0.005,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731330653240,0.005,81951.0,81950.0,0.122025]
["bitfinex","BTCUSD",1731330653446,0.005,81951.0,81950.0,0.1805983]
["bitfinex","BTCUSD",1731330653651,0.18334607,81953.0,81952.0,0.122022]
["bitfinex","BTCUSD",1731330653948,0.12594221,81953.0,81952.0,0.12662857]
["bitfinex","BTCUSD",1731330654199,0.13094221,81953.0,81952.0,0.12662857]
["bitfinex","BTCUSD",1731330655521,0.13094221,81953.0,81952.0,0.00460657]
["bitfinex","BTCUSD",1731330655522,0.31428828,81953.0,81952.0,0.00460657]
["bitfinex","BTCUSD",1731330655716,0.13594221,81953.0,81952.0,0.00460657]
["bitfinex","BTCUSD",1731330655923,0.01,81951.0,81950.0,0.122025]
["bitfinex","BTCUSD",1731330656138,0.13594221,81951.0,81950.0,0.12616178]
["bitfinex","BTCUSD",1731330656567,0.14494221,81951.0,81950.0,0.12616178]
["bitfinex","BTCUSD",1731330657172,0.009,81951.0,81950.0,0.12616178]
["bitfinex","BTCUSD",1731330657405,0.019,81951.0,81950.0,0.12616178]
["bitfinex","BTCUSD",1731330657629,0.019,81951.0,81950.0,0.30814956]
["bitfinex","BTCUSD",1731330657852,0.019,81951.0,81950.0,0.31014956]
["bitfinex","BTCUSD",1731330658467,0.019,81951.0,81950.0,0.24916178]
["bitfinex","BTCUSD",1731330660807,0.019,81951.0,81950.0,0.12616178]
["bitfinex","BTCUSD",1731330660998,0.029,81951.0,81950.0,0.12616178]
["bitfinex","BTCUSD",1731330661414,1.65494221,81951.0,81950.0,0.00413678]
["bitfinex","BTCUSD",1731330661617,1.77696621,81951.0,81950.0,0.00413678]
["bitfinex","BTCUSD",1731330661822,1.77696621,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330662922,1.85626621,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330663071,1.73424221,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330663280,1.85626621,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330663888,1.65494221,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330664149,1.65494221,81951.0,81950.0,0.12287]
["bitfinex","BTCUSD",1731330664467,1.64994221,81951.0,81950.0,0.12287]
["bitfinex","BTCUSD",1731330664638,1.65494221,81951.0,81950.0,0.1270251]
["bitfinex","BTCUSD",1731330669812,1.65494221,81951.0,81950.0,0.18609871]
["bitfinex","BTCUSD",1731330670214,1.524,81951.0,81950.0,0.18609871]
["bitfinex","BTCUSD",1731330670413,1.524,81951.0,81950.0,0.20909871]
["bitfinex","BTCUSD",1731330670680,1.524,81951.0,81950.0,0.14587]
["bitfinex","BTCUSD",1731330670874,1.65494221,81951.0,81950.0,0.12287]
["bitfinex","BTCUSD",1731330671312,1.65494221,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330671638,1.65494221,81951.0,81950.0,0.12287]
["bitfinex","BTCUSD",1731330671929,1.65494221,81951.0,81950.0,0.127059]
["bitfinex","BTCUSD",1731330672518,1.65494221,81951.0,81950.0,0.005034]
["bitfinex","BTCUSD",1731330673544,1.77865621,81951.0,81950.0,0.005034]
["bitfinex","BTCUSD",1731330673871,1.86035621,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330674296,2.16965621,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330674503,2.26965621,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330675549,2.16875243,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330675756,2.16465621,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330675980,2.04263221,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330676197,1.63763221,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330676397,1.65163221,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330676726,1.78765621,81951.0,81950.0,0.005218]
["bitfinex","BTCUSD",1731330676962,1.75965621,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330677138,1.78765621,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330677385,1.77365621,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330677788,2.02365621,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330677992,2.03765621,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330678216,2.04265621,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330678625,2.15959842,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330678827,2.17847478,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330679393,2.16447478,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330679597,2.15565621,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330680503,2.16965621,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330681534,2.19947321,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330681771,2.16965621,81951.0,81950.0,0.000845]
["bitfinex","BTCUSD",1731330682727,2.16965621,81951.0,81934.0,0.18334607]
["bitfinex","BTCUSD",1731330682728,0.01,81935.0,81934.0,0.18334607]
["bitfinex","BTCUSD",1731330682929,0.132056,81929.0,81928.0,0.00138]
["bitfinex","BTCUSD",1731330683137,0.13594221,81929.0,81928.0,0.00138]
["bitfinex","BTCUSD",1731330683583,1.63594221,81929.0,81928.0,0.00138]
["bitfinex","BTCUSD",1731330684000,1.64094221,81929.0,81928.0,0.00138]
["bitfinex","BTCUSD",1731330684633,1.63994221,81929.0,81928.0,0.00138]
["bitfinex","BTCUSD",1731330684837,1.515,81929.0,81928.0,0.123438]
["bitfinex","BTCUSD",1731330685047,0.006,81929.0,81928.0,0.181974]
["bitfinex","BTCUSD",1731330685253,0.011,81929.0,81928.0,0.18441496]
["bitfinex","BTCUSD",1731330686363,0.011,81929.0,81928.0,0.18864916]
["bitfinex","BTCUSD",1731330686570,0.011,81929.0,81928.0,0.153113]
["bitfinex","BTCUSD",1731330686799,0.006,81929.0,81928.0,0.153113]
["bitfinex","BTCUSD",1731330687016,0.005,81938.0,81937.0,0.122044]
["bitfinex","BTCUSD",1731330687220,0.18834607,81938.0,81937.0,0.122044]
["bitfinex","BTCUSD",1731330687656,0.005,81938.0,81937.0,0.122044]
["bitfinex","BTCUSD",1731330687863,0.01,81940.0,81939.0,0.122042]
["bitfinex","BTCUSD",1731330688280,0.01,81940.0,81937.0,0.001]
["bitfinex","BTCUSD",1731330688509,0.132043,81938.0,81937.0,0.001]
["bitfinex","BTCUSD",1731330688716,0.005,81932.0,81931.0,0.36616]
["bitfinex","BTCUSD",1731330688945,0.13094221,81932.0,81931.0,0.12604587]
["bitfinex","BTCUSD",1731330689157,1.63094221,81932.0,81931.0,0.12604587]
["bitfinex","BTCUSD",1731330691349,1.63394221,81932.0,81931.0,0.12604587]
["bitfinex","BTCUSD",1731330691562,1.64194221,81932.0,81931.0,0.122053]
["bitfinex","BTCUSD",1731330691765,1.63894221,81932.0,81931.0,0.00413458]
["bitfinex","BTCUSD",1731330691965,1.63894221,81932.0,81931.0,0.12618758]
["bitfinex","BTCUSD",1731330691966,1.63094221,81932.0,81931.0,0.12618758]
["bitfinex","BTCUSD",1731330692169,1.63794221,81932.0,81931.0,0.12618758]
["bitfinex","BTCUSD",1731330692384,1.63794221,81932.0,81931.0,0.00413458]
["bitfinex","BTCUSD",1731330692385,1.64294221,81932.0,81931.0,0.00413458]
["bitfinex","BTCUSD",1731330692599,1.76499421,81932.0,81931.0,0.00413458]
["bitfinex","BTCUSD",1731330692806,1.76499421,81932.0,81922.0,0.122066]
["bitfinex","BTCUSD",1731330692807,0.132056,81929.0,81922.0,0.122066]
["bitfinex","BTCUSD",1731330693021,0.25799821,81929.0,81916.0,0.24415]
["bitfinex","BTCUSD",1731330693233,0.25799821,81929.0,81921.0,0.122068]
["bitfinex","BTCUSD",1731330693437,0.25799821,81929.0,81916.0,0.24415]
["bitfinex","BTCUSD",1731330693438,0.25799821,81929.0,81922.0,0.122066]
["bitfinex","BTCUSD",1731330693664,0.25799821,81929.0,81922.0,0.244132]
["bitfinex","BTCUSD",1731330693665,0.13594221,81929.0,81922.0,0.244132]
["bitfinex","BTCUSD",1731330693884,0.13594221,81929.0,81925.0,0.122061]
["bitfinex","BTCUSD",1731330694300,0.26699821,81929.0,81922.0,0.244132]
["bitfinex","BTCUSD",1731330695153,0.25799821,81929.0,81924.0,0.122063]
["bitfinex","BTCUSD",1731330695586,0.26699821,81929.0,81924.0,0.122063]
["bitfinex","BTCUSD",1731330695789,0.14494221,81929.0,81922.0,0.244132]
["bitfinex","BTCUSD",1731330696039,0.14494221,81929.0,81920.0,0.244138]
["bitfinex","BTCUSD",1731330696296,0.14494221,81929.0,81928.0,0.146438]
["bitfinex","BTCUSD",1731330696513,1.64494221,81929.0,81928.0,0.15068987]
["bitfinex","BTCUSD",1731330697188,1.65494221,81929.0,81928.0,0.15068987]
["bitfinex","BTCUSD",1731330697390,1.65494221,81929.0,81928.0,0.02863187]
["bitfinex","BTCUSD",1731330697593,1.65494221,81929.0,81928.0,0.146438]
["bitfinex","BTCUSD",1731330697799,1.529,81929.0,81928.0,0.146438]
["bitfinex","BTCUSD",1731330698000,1.529,81929.0,81928.0,0.1503134]
["bitfinex","BTCUSD",1731330699791,1.519,81929.0,81928.0,0.1503134]
["bitfinex","BTCUSD",1731330700216,1.524,81929.0,81928.0,0.1503134]
["bitfinex","BTCUSD",1731330700641,1.519,81929.0,81928.0,0.1503134]
["bitfinex","BTCUSD",1731330700886,1.519,81929.0,81928.0,0.1259334]
["bitfinex","BTCUSD",1731330701135,1.519,81929.0,81907.0,0.05469082]
["bitfinex","BTCUSD",1731330701308,1.519,81929.0,81898.0,0.244205]
["bitfinex","BTCUSD",1731330701570,1.519,81929.0,80852.0,0.0002]
["bitfinex","BTCUSD",1731330701801,0.73234589,81911.0,81806.0,0.24954841]
["bitfinex","BTCUSD",1731330702063,0.00211,81898.0,81773.0,0.35]
["bitfinex","BTCUSD",1731330702286,0.0028,81803.0,81740.0,0.241]
["bitfinex","BTCUSD",1731330702462,0.0028,81803.0,81720.0,0.12287058]
["bitfinex","BTCUSD",1731330702463,0.0028,81803.0,81720.0,0.09035591]
["bitfinex","BTCUSD",1731330702464,0.005,81729.0,81720.0,0.09035591]
["bitfinex","BTCUSD",1731330702766,0.43894368,81728.0,81720.0,0.00142875]
["bitfinex","BTCUSD",1731330702962,0.122367,81721.0,81720.0,0.00142875]
["bitfinex","BTCUSD",1731330703183,0.12737,81719.0,81718.0,0.03262085]
["bitfinex","BTCUSD",1731330703398,0.127373,81717.0,81696.0,0.00023035]
["bitfinex","BTCUSD",1731330703632,1.17237172,81717.0,81716.0,0.21441405]
["bitfinex","BTCUSD",1731330703849,1.08907687,81717.0,81716.0,0.21441405]
["bitfinex","BTCUSD",1731330704120,1.24846802,81717.0,81716.0,0.21441405]
["bitfinex","BTCUSD",1731330704322,1.44367245,81717.0,81716.0,0.21441405]
["bitfinex","BTCUSD",1731330704536,1.49440515,81717.0,81716.0,0.21441405]
["bitfinex","BTCUSD",1731330704745,1.15195045,81717.0,81716.0,0.21441405]
["bitfinex","BTCUSD",1731330704958,1.15695045,81717.0,81716.0,0.21441405]
["bitfinex","BTCUSD",1731330705168,1.57377313,81717.0,81716.0,0.2019328]
["bitfinex","BTCUSD",1731330705383,1.51340515,81717.0,81716.0,0.2019328]
["bitfinex","BTCUSD",1731330705593,1.17095045,81717.0,81716.0,0.2019328]
["bitfinex","BTCUSD",1731330705837,1.15895045,81717.0,81716.0,0.2019328]
["bitfinex","BTCUSD",1731330706032,1.15695045,81717.0,81716.0,0.2019328]
["bitfinex","BTCUSD",1731330706286,1.10421775,81717.0,81716.0,0.2019328]
["bitfinex","BTCUSD",1731330706497,1.34921775,81717.0,81716.0,0.2019328]
["bitfinex","BTCUSD",1731330706715,1.0844252,81717.0,81716.0,0.2019328]
["bitfinex","BTCUSD",1731330707758,1.0894252,81717.0,81716.0,0.2019328]
["bitfinex","BTCUSD",1731330707984,1.0914252,81717.0,81716.0,0.2019328]
["bitfinex","BTCUSD",1731330708192,1.01975914,81717.0,81716.0,0.2019328]
["bitfinex","BTCUSD",1731330708408,1.01775914,81717.0,81716.0,0.2019328]
["bitfinex","BTCUSD",1731330708621,1.01975914,81717.0,81716.0,0.2019328]
["bitfinex","BTCUSD",1731330709294,1.01275914,81717.0,81716.0,0.2019328]
["bitfinex","BTCUSD",1731330709707,0.83036046,81717.0,81716.0,0.2019328]
["bitfinex","BTCUSD",1731330709920,0.83036046,81717.0,81716.0,0.2027778]
["bitfinex","BTCUSD",1731330710148,0.83036046,81717.0,81716.0,0.17981541]
["bitfinex","BTCUSD",1731330711443,0.82036046,81717.0,81716.0,0.17981541]
["bitfinex","BTCUSD",1731330712118,0.82036046,81717.0,81691.0,0.244994]
["bitfinex","BTCUSD",1731330712119,0.382411,81692.0,81691.0,0.244994]
["bitfinex","BTCUSD",1731330712325,0.76982158,81692.0,81691.0,0.22989495]
["bitfinex","BTCUSD",1731330712532,0.76482158,81692.0,81691.0,0.00439518]
["bitfinex","BTCUSD",1731330712758,0.127418,81687.0,81686.0,0.00023035]
["bitfinex","BTCUSD",1731330713174,0.25336021,81687.0,81686.0,0.00023035]
["bitfinex","BTCUSD",1731330713387,0.13094221,81687.0,81684.0,0.0176065]
["bitfinex","BTCUSD",1731330713597,0.12594221,81686.0,81684.0,0.0176065]
["bitfinex","BTCUSD",1731330713804,0.005,81685.0,81684.0,0.0176065]
["bitfinex","BTCUSD",1731330714026,0.13094221,81685.0,81684.0,0.0176065]
["bitfinex","BTCUSD",1731330715708,0.12594221,81685.0,81684.0,0.0406065]
["bitfinex","BTCUSD",1731330715969,0.12594221,81685.0,81684.0,0.0176065]
["bitfinex","BTCUSD",1731330716177,0.13094221,81685.0,81684.0,0.0176065]
["bitfinex","BTCUSD",1731330716845,0.25336321,81685.0,81684.0,0.02184313]
["bitfinex","BTCUSD",1731330717071,0.34853898,81685.0,81684.0,0.0176065]
["bitfinex","BTCUSD",1731330717277,0.25536321,81685.0,81684.0,0.0176065]
["bitfinex","BTCUSD",1731330717715,0.25336321,81685.0,81684.0,0.0176065]
["bitfinex","BTCUSD",1731330718367,0.12594221,81685.0,81684.0,0.0176065]
["bitfinex","BTCUSD",1731330718575,0.12594221,81685.0,81684.0,0.1400285]
["bitfinex","BTCUSD",1731330718788,0.13094221,81685.0,81684.0,0.0218428]
["bitfinex","BTCUSD",1731330719254,0.13094221,81685.0,81684.0,0.0176065]
["bitfinex","BTCUSD",1731330719459,0.13094221,81685.0,81683.0,0.21598434]
["bitfinex","BTCUSD",1731330719689,0.12594221,81684.0,81683.0,0.21598434]
["bitfinex","BTCUSD",1731330720306,0.12594221,81684.0,81683.0,0.34272511]
["bitfinex","BTCUSD",1731330720522,0.25,81689.0,81688.0,0.122417]
["bitfinex","BTCUSD",1731330720755,0.25,81689.0,81684.0,0.183633]
["bitfinex","BTCUSD",1731330720756,0.25,81701.0,81700.0,0.122399]
["bitfinex","BTCUSD",1731330720969,1.5,81713.0,81684.0,0.005]
["bitfinex","BTCUSD",1731330720970,0.18356146,81706.0,81690.0,0.005]
["bitfinex","BTCUSD",1731330721180,0.18356146,81706.0,81684.0,0.09938467]
["bitfinex","BTCUSD",1731330721390,0.005,81705.0,81685.0,0.03202472]
["bitfinex","BTCUSD",1731330721676,0.18356146,81706.0,81705.0,0.122391]
["bitfinex","BTCUSD",1731330722087,0.30950367,81706.0,81705.0,0.12686535]
["bitfinex","BTCUSD",1731330722298,0.30950367,81706.0,81705.0,0.00447435]
["bitfinex","BTCUSD",1731330722506,0.13094221,81706.0,81705.0,0.00447435]
["bitfinex","BTCUSD",1731330722688,0.12594221,81706.0,81705.0,0.122391]
["bitfinex","BTCUSD",1731330722943,0.12594221,81706.0,81705.0,0.1713486]
["bitfinex","BTCUSD",1731330723156,0.006696,81717.0,81705.0,0.05292922]
["bitfinex","BTCUSD",1731330723369,0.006696,81717.0,81705.0,0.00397162]
["bitfinex","BTCUSD",1731330723786,0.006696,81717.0,81687.0,0.023]
["bitfinex","BTCUSD",1731330724001,0.005,81707.0,81687.0,0.183627]
["bitfinex","BTCUSD",1731330724242,0.005,81707.0,81703.0,0.122393]
["bitfinex","BTCUSD",1731330724457,0.30950367,81706.0,81700.0,0.183596]
["bitfinex","BTCUSD",1731330724684,0.005,81709.0,81704.0,0.00391926]
["bitfinex","BTCUSD",1731330724888,0.005,81716.0,81702.0,0.183592]
["bitfinex","BTCUSD",1731330725105,1.5,81715.0,81705.0,0.00391953]
["bitfinex","BTCUSD",1731330725309,1.68356146,81715.0,81714.0,0.122378]
["bitfinex","BTCUSD",1731330725531,0.001696,81717.0,81716.0,0.122375]
["bitfinex","BTCUSD",1731330725950,0.001696,81717.0,81716.0,0.12628237]
["bitfinex","BTCUSD",1731330727029,0.001696,81717.0,81716.0,0.12872959]
["bitfinex","BTCUSD",1731330727262,0.001696,81717.0,81716.0,0.22628237]
["bitfinex","BTCUSD",1731330727465,0.001696,81717.0,81716.0,0.24928237]
["bitfinex","BTCUSD",1731330727668,0.001696,81717.0,81716.0,0.43686632]
["bitfinex","BTCUSD",1731330728100,0.001696,81717.0,81716.0,0.28792411]
["bitfinex","BTCUSD",1731330728524,0.001696,81717.0,81716.0,0.22628237]
["bitfinex","BTCUSD",1731330730053,0.001696,81717.0,81716.0,0.37522458]
["bitfinex","BTCUSD",1731330732053,0.001696,81717.0,81716.0,0.22628237]
["bitfinex","BTCUSD",1731330732304,0.03107101,81717.0,81716.0,0.22628237]
["bitfinex","BTCUSD",1731330732933,0.001696,81717.0,81716.0,0.22628237]
["bitfinex","BTCUSD",1731330733138,0.001696,81717.0,81716.0,0.28562411]
["bitfinex","BTCUSD",1731330733983,0.001696,81717.0,81716.0,0.43456632]
["bitfinex","BTCUSD",1731330734443,0.18356146,81744.0,81743.0,0.122334]
["bitfinex","BTCUSD",1731330734693,0.18356146,81744.0,81741.0,0.15297607]
["bitfinex","BTCUSD",1731330734694,0.19485165,81744.0,81741.0,0.15297607]
["bitfinex","BTCUSD",1731330734927,1.69485165,81744.0,81743.0,0.00378509]
["bitfinex","BTCUSD",1731330735140,1.51129132,81744.0,81719.0,0.123]
["bitfinex","BTCUSD",1731330735352,0.01129132,81743.0,81736.0,0.122343]
["bitfinex","BTCUSD",1731330735584,0.01129132,81743.0,81730.0,0.183531]
["bitfinex","BTCUSD",1731330735585,0.01129132,81742.0,81730.0,0.183531]
["bitfinex","BTCUSD",1731330735813,0.01129132,81741.0,81721.0,0.1]
["bitfinex","BTCUSD",1731330736019,0.01129132,81740.0,81732.0,0.183526]
["bitfinex","BTCUSD",1731330736267,1.5,81744.0,81723.0,0.245364]
["bitfinex","BTCUSD",1731330736491,0.19484381,81743.0,81733.0,0.00339234]
["bitfinex","BTCUSD",1731330736721,0.18356146,81743.0,81742.0,0.11507502]
["bitfinex","BTCUSD",1731330736951,0.22116742,81743.0,81742.0,0.11507502]
["bitfinex","BTCUSD",1731330737156,0.03760596,81743.0,81742.0,0.11845442]
["bitfinex","BTCUSD",1731330737795,0.03760596,81743.0,81742.0,0.16700146]
["bitfinex","BTCUSD",1731330738223,0.03760596,81743.0,81742.0,0.11845442]
["bitfinex","BTCUSD",1731330738652,0.03760596,81743.0,81742.0,0.11507502]
["bitfinex","BTCUSD",1731330738914,0.03760596,81743.0,81742.0,0.1184319]
["bitfinex","BTCUSD",1731330739114,0.03760596,81743.0,81742.0,0.11507502]
["bitfinex","BTCUSD",1731330739288,0.03760596,81743.0,81742.0,0.11843117]
["bitfinex","BTCUSD",1731330739831,0.03760596,81743.0,81742.0,0.16697649]
["bitfinex","BTCUSD",1731330740447,1.53760596,81743.0,81742.0,0.16697649]
["bitfinex","BTCUSD",1731330740655,1.53760596,81743.0,81742.0,0.11843117]
["bitfinex","BTCUSD",1731330740924,0.005,81755.0,81749.0,0.183487]
["bitfinex","BTCUSD",1731330741130,0.28534458,81757.0,81749.0,0.183487]
["bitfinex","BTCUSD",1731330741131,0.005,81751.0,81750.0,0.122323]
["bitfinex","BTCUSD",1731330741349,0.04257513,81751.0,81750.0,0.12568021]
["bitfinex","BTCUSD",1731330741558,0.03757513,81751.0,81750.0,0.12568021]
["bitfinex","BTCUSD",1731330741768,1.53757513,81751.0,81750.0,0.17494673]
["bitfinex","BTCUSD",1731330742008,1.57291971,81751.0,81750.0,0.00335721]
["bitfinex","BTCUSD",1731330742290,1.57291971,81751.0,81750.0,0.12568121]
["bitfinex","BTCUSD",1731330742529,1.53757513,81751.0,81750.0,0.122324]
["bitfinex","BTCUSD",1731330742767,1.66864666,81751.0,81749.0,0.122325]
["bitfinex","BTCUSD",1731330743010,0.09084633,81750.0,81736.0,0.183517]
["bitfinex","BTCUSD",1731330743215,0.03757513,81749.0,81742.0,0.18356146]
["bitfinex","BTCUSD",1731330743433,1.53551856,81751.0,81737.0,0.03670785]
["bitfinex","BTCUSD",1731330743656,0.03551856,81743.0,81742.0,0.122336]
["bitfinex","BTCUSD",1731330743904,0.0532712,81745.0,81742.0,0.03425539]
["bitfinex","BTCUSD",1731330744107,0.0532712,81745.0,81744.0,0.122333]
["bitfinex","BTCUSD",1731330744329,0.0532712,81745.0,81742.0,0.000843]
["bitfinex","BTCUSD",1731330744549,0.18356146,81750.0,81744.0,0.00159949]
["bitfinex","BTCUSD",1731330744550,0.12233,81746.0,81744.0,0.00159949]
["bitfinex","BTCUSD",1731330744780,0.13185372,81745.0,81742.0,0.000843]
["bitfinex","BTCUSD",1731330744986,0.377334,81743.0,81742.0,0.000843]
["bitfinex","BTCUSD",1731330745238,0.244704,81732.0,81725.0,0.18356146]
["bitfinex","BTCUSD",1731330745441,0.122355,81729.0,81726.0,0.02147252]
["bitfinex","BTCUSD",1731330745672,0.13185372,81728.0,81727.0,0.159066]
["bitfinex","BTCUSD",1731330745916,0.13185372,81728.0,81727.0,0.122358]
["bitfinex","BTCUSD",1731330747405,0.23991973,81728.0,81727.0,0.122358]
["bitfinex","BTCUSD",1731330747669,0.31804544,81728.0,81727.0,0.122358]
["bitfinex","BTCUSD",1731330747878,0.31804544,81728.0,81727.0,0.17217183]
["bitfinex","BTCUSD",1731330748096,0.31804544,81728.0,81727.0,0.122358]
["bitfinex","BTCUSD",1731330750540,1.81804544,81728.0,81727.0,0.122358]
["bitfinex","BTCUSD",1731330750785,0.31804544,81728.0,81727.0,0.122358]
["bitfinex","BTCUSD",1731330751036,0.31804544,81728.0,81727.0,0.12556992]
["bitfinex","BTCUSD",1731330751249,0.31804544,81728.0,81727.0,0.44815595]
["bitfinex","BTCUSD",1731330751474,0.13185372,81728.0,81727.0,0.44815595]
["bitfinex","BTCUSD",1731330751691,0.13185372,81728.0,81727.0,0.67815595]
["bitfinex","BTCUSD",1731330751915,0.13185372,81728.0,81727.0,0.52921374]
["bitfinex","BTCUSD",1731330753777,0.13185372,81728.0,81727.0,0.67815595]
["bitfinex","BTCUSD",1731330754420,0.22214599,81728.0,81727.0,0.67815595]
["bitfinex","BTCUSD",1731330754633,0.13185372,81728.0,81727.0,0.67815595]
["bitfinex","BTCUSD",1731330755293,0.13185372,81728.0,81727.0,0.68154682]
["bitfinex","BTCUSD",1731330755510,0.13185372,81728.0,81727.0,0.68238982]
["bitfinex","BTCUSD",1731330755722,0.13353972,81728.0,81727.0,0.68238982]
["bitfinex","BTCUSD",1731330755941,0.10830293,81739.0,81738.0,0.005]
["bitfinex","BTCUSD",1731330756168,0.10830293,81744.0,81741.0,0.17127]
["bitfinex","BTCUSD",1731330756387,0.10830293,81748.0,81743.0,0.171266]
["bitfinex","BTCUSD",1731330756607,0.18356146,81766.0,81746.0,0.14533]
["bitfinex","BTCUSD",1731330756608,0.03779558,81747.0,81746.0,0.14533]
["bitfinex","BTCUSD",1731330756811,0.10830293,81753.0,81751.0,0.023]
["bitfinex","BTCUSD",1731330757024,0.10830293,81754.0,81753.0,0.122319]
["bitfinex","BTCUSD",1731330757248,0.14611188,81754.0,81753.0,0.12559057]
["bitfinex","BTCUSD",1731330757485,0.22450362,81754.0,81753.0,0.17240073]
["bitfinex","BTCUSD",1731330757701,0.33287101,81754.0,81753.0,0.17240073]
["bitfinex","BTCUSD",1731330758146,0.28787101,81754.0,81753.0,0.17240073]
["bitfinex","BTCUSD",1731330758560,1.5,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731330758761,1.53781686,81756.0,81755.0,0.14831063]
["bitfinex","BTCUSD",1731330758969,1.53781686,81756.0,81755.0,0.15155588]
["bitfinex","BTCUSD",1731330759196,1.79107407,81756.0,81755.0,0.00324525]
["bitfinex","BTCUSD",1731330759399,1.66375907,81756.0,81745.0,0.18356146]
["bitfinex","BTCUSD",1731330759594,0.10837981,81754.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731330759805,0.10840701,81753.0,81746.0,0.02188048]
["bitfinex","BTCUSD",1731330760053,0.10840701,81753.0,81752.0,0.122321]
["bitfinex","BTCUSD",1731330760256,0.03783762,81753.0,81752.0,0.122321]
["bitfinex","BTCUSD",1731330760465,0.14625067,81753.0,81752.0,0.15386665]
["bitfinex","BTCUSD",1731330760638,0.07229282,81754.0,81747.0,0.17126]
["bitfinex","BTCUSD",1731330760875,0.0542193,81750.0,81749.0,0.122325]
["bitfinex","BTCUSD",1731330761084,0.03615292,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731330761346,1.53615292,81756.0,81751.0,0.06899083]
["bitfinex","BTCUSD",1731330761552,0.30585546,81770.0,81751.0,0.06899083]
["bitfinex","BTCUSD",1731330761553,0.0542193,81763.0,81757.0,0.023]
["bitfinex","BTCUSD",1731330761786,0.18356146,81769.0,81757.0,0.023]
["bitfinex","BTCUSD",1731330762032,1.5,81768.0,81767.0,0.122298]
["bitfinex","BTCUSD",1731330762231,1.5,81768.0,81767.0,0.14417848]
["bitfinex","BTCUSD",1731330762722,1.5,81768.0,81767.0,0.122298]
["bitfinex","BTCUSD",1731330762930,1.5,81768.0,81761.0,0.171229]
["bitfinex","BTCUSD",1731330762931,1.5,81768.0,81754.0,0.122318]
["bitfinex","BTCUSD",1731330763137,0.0361709,81765.0,81761.0,0.171229]
["bitfinex","BTCUSD",1731330763336,0.0361709,81765.0,81759.0,0.18356146]
["bitfinex","BTCUSD",1731330763510,1.5,81768.0,81762.0,0.171227]
["bitfinex","BTCUSD",1731330763754,1.5,81768.0,81753.0,0.271245]
["bitfinex","BTCUSD",1731330763755,0.0542193,81765.0,81755.0,0.1]
["bitfinex","BTCUSD",1731330763958,0.03617802,81760.0,81758.0,0.171237]
["bitfinex","BTCUSD",1731330764130,0.03617802,81760.0,81759.0,0.12231]
["bitfinex","BTCUSD",1731330764360,1.57229342,81768.0,81758.0,0.342474]
["bitfinex","BTCUSD",1731330764361,0.03618009,81761.0,81760.0,0.122309]
["bitfinex","BTCUSD",1731330764513,0.0542193,81763.0,81757.0,0.105]
["bitfinex","BTCUSD",1731330764720,0.122303,81764.0,81749.0,0.00334988]
["bitfinex","BTCUSD",1731330764924,0.05428279,81758.0,81749.0,0.00334988]
["bitfinex","BTCUSD",1731330765141,0.05428279,81758.0,81757.0,0.122313]
["bitfinex","BTCUSD",1731330765343,0.07229342,81761.0,81758.0,0.122311]
["bitfinex","BTCUSD",1731330765527,0.07229342,81759.0,81758.0,0.122311]
["bitfinex","BTCUSD",1731330765717,0.09036602,81761.0,81758.0,0.122311]
["bitfinex","BTCUSD",1731330765913,0.21267402,81761.0,81755.0,0.159011]
["bitfinex","BTCUSD",1731330766151,0.07239919,81757.0,81749.0,0.159022]
["bitfinex","BTCUSD",1731330766376,0.07239919,81757.0,81756.0,0.122315]
["bitfinex","BTCUSD",1731330766557,0.07239919,81757.0,81753.0,0.159015]
["bitfinex","BTCUSD",1731330766773,0.07237434,81757.0,81756.0,0.122314]
["bitfinex","BTCUSD",1731330767091,0.001686,81758.0,81757.0,0.159007]
["bitfinex","BTCUSD",1731330767224,0.001686,81758.0,81757.0,0.19448985]
["bitfinex","BTCUSD",1731330767870,0.001686,81758.0,81746.0,0.1]
["bitfinex","BTCUSD",1731330768075,0.001686,81758.0,81716.0,0.159085]
["bitfinex","BTCUSD",1731330768076,0.07242145,81748.0,81747.0,0.122328]
["bitfinex","BTCUSD",1731330768245,0.09052682,81751.0,81747.0,0.122328]
["bitfinex","BTCUSD",1731330768449,0.09052682,81748.0,81747.0,0.122328]
["bitfinex","BTCUSD",1731330768719,0.09052682,81748.0,81746.0,0.12233]
["bitfinex","BTCUSD",1731330768875,0.09052682,81748.0,81744.0,0.18356146]
["bitfinex","BTCUSD",1731330769060,0.09052682,81748.0,81747.0,0.122328]
["bitfinex","BTCUSD",1731330769259,0.09052682,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731330769684,0.001686,81758.0,81755.0,0.122315]
["bitfinex","BTCUSD",1731330769889,0.001686,81758.0,81743.0,0.023]
["bitfinex","BTCUSD",1731330770093,0.07245708,81747.0,81746.0,0.12233]
["bitfinex","BTCUSD",1731330770307,0.001686,81758.0,81747.0,0.122328]
["bitfinex","BTCUSD",1731330770308,0.07245708,81748.0,81747.0,0.122328]
["bitfinex","BTCUSD",1731330770888,0.13549186,81758.0,81757.0,0.122313]
["bitfinex","BTCUSD",1731330771291,0.13549186,81758.0,81757.0,0.1504455]
["bitfinex","BTCUSD",1731330771667,0.09149186,81758.0,81757.0,0.1504455]
["bitfinex","BTCUSD",1731330772029,0.1821621,81758.0,81757.0,0.1504455]
["bitfinex","BTCUSD",1731330772232,0.09149186,81758.0,81757.0,0.1504455]
["bitfinex","BTCUSD",1731330772584,0.16403329,81758.0,81757.0,0.1504455]
["bitfinex","BTCUSD",1731330772882,0.16403329,81758.0,81757.0,0.29938771]
["bitfinex","BTCUSD",1731330773018,0.05442479,81759.0,81758.0,0.245312]
["bitfinex","BTCUSD",1731330773214,0.05442479,81759.0,81758.0,0.37125421]
["bitfinex","BTCUSD",1731330773498,0.05442479,81760.0,81759.0,0.24531]
["bitfinex","BTCUSD",1731330773779,0.05441814,81763.0,81762.0,0.317994]
["bitfinex","BTCUSD",1731330773987,0.07254143,81766.0,81765.0,0.145301]
["bitfinex","BTCUSD",1731330774183,0.07254143,81767.0,81766.0,0.1453]
["bitfinex","BTCUSD",1731330774385,0.18356146,81780.0,81769.0,0.122295]
["bitfinex","BTCUSD",1731330774386,0.09067024,81770.0,81769.0,0.122295]
["bitfinex","BTCUSD",1731330774618,0.09067024,81772.0,81768.0,0.158984]
["bitfinex","BTCUSD",1731330774820,0.09066149,81771.0,81766.0,0.18199]
["bitfinex","BTCUSD",1731330775026,0.07252916,81767.0,81757.0,0.00335792]
["bitfinex","BTCUSD",1731330775238,0.05439803,81761.0,81760.0,0.30587046]
["bitfinex","BTCUSD",1731330775444,0.122293,81771.0,81760.0,0.30587046]
["bitfinex","BTCUSD",1731330775445,0.07253071,81763.0,81762.0,0.122306]
["bitfinex","BTCUSD",1731330775670,0.07250878,81764.0,81758.0,0.16984079]
["bitfinex","BTCUSD",1731330775886,0.05437809,81760.0,81758.0,0.13314779]
["bitfinex","BTCUSD",1731330776097,0.05437809,81760.0,81759.0,0.159002]
["bitfinex","BTCUSD",1731330776098,0.05436869,81760.0,81759.0,0.159002]
["bitfinex","BTCUSD",1731330776302,0.07250878,81763.0,81762.0,0.122306]
["bitfinex","BTCUSD",1731330776761,0.05436422,81763.0,81762.0,0.12568132]
["bitfinex","BTCUSD",1731330776982,0.07250878,81766.0,81765.0,0.122301]
["bitfinex","BTCUSD",1731330777632,0.03624923,81770.0,81767.0,0.158988]
["bitfinex","BTCUSD",1731330777883,0.03624923,81772.0,81771.0,0.122292]
["bitfinex","BTCUSD",1731330778090,0.05436835,81775.0,81768.0,0.13379709]
["bitfinex","BTCUSD",1731330778305,0.03624552,81771.0,81770.0,0.158982]
["bitfinex","BTCUSD",1731330778506,0.05436835,81774.0,81771.0,0.15898]
["bitfinex","BTCUSD",1731330778681,0.03624542,81774.0,81773.0,0.122289]
["bitfinex","BTCUSD",1731330779168,0.03624542,81774.0,81773.0,0.12566009]
["bitfinex","BTCUSD",1731330779597,0.03624542,81777.0,81773.0,0.12566009]
["bitfinex","BTCUSD",1731330779767,0.03624542,81778.0,81777.0,0.122283]
["bitfinex","BTCUSD",1731330779991,0.03518666,81781.0,81780.0,0.122279]
["bitfinex","BTCUSD",1731330780417,0.03518666,81781.0,81780.0,0.22565009]
["bitfinex","BTCUSD",1731330780621,0.03518666,81781.0,81780.0,0.23309529]
["bitfinex","BTCUSD",1731330780771,0.03518666,81781.0,81780.0,0.41245105]
["bitfinex","BTCUSD",1731330780986,0.03518666,81781.0,81780.0,0.41000585]
["bitfinex","BTCUSD",1731330781363,0.03622778,81796.0,81795.0,0.122256]
["bitfinex","BTCUSD",1731330781566,0.22048224,81799.0,81797.0,0.122253]
["bitfinex","BTCUSD",1731330781767,0.000693,81799.0,81798.0,0.122252]
["bitfinex","BTCUSD",1731330781972,0.000693,81799.0,81798.0,0.12559457]
["bitfinex","BTCUSD",1731330782582,0.000693,81799.0,81798.0,0.23059457]
["bitfinex","BTCUSD",1731330782999,0.000693,81799.0,81798.0,0.38198135]
["bitfinex","BTCUSD",1731330783219,0.000693,81799.0,81798.0,0.37953678]
["bitfinex","BTCUSD",1731330783418,0.000693,81799.0,81798.0,0.42717504]
["bitfinex","BTCUSD",1731330783627,0.000693,81799.0,81798.0,0.43052115]
["bitfinex","BTCUSD",1731330784030,0.000693,81799.0,81798.0,0.22894068]
["bitfinex","BTCUSD",1731330784280,0.000693,81799.0,81798.0,0.00668868]
["bitfinex","BTCUSD",1731330784478,0.122943,81799.0,81798.0,0.00334257]
["bitfinex","BTCUSD",1731330784837,0.122943,81799.0,81790.0,0.18356146]
["bitfinex","BTCUSD",1731330784838,0.245196,81799.0,81790.0,0.18356146]
["bitfinex","BTCUSD",1731330785042,0.122258,81795.0,81791.0,0.00326883]
["bitfinex","BTCUSD",1731330785258,0.122258,81795.0,81785.0,0.005]
["bitfinex","BTCUSD",1731330785259,0.122272,81785.0,81778.0,0.122281]
["bitfinex","BTCUSD",1731330785462,0.08213355,81796.0,81769.0,0.00325337]
["bitfinex","BTCUSD",1731330785463,0.29113355,81793.0,81769.0,0.00325337]
["bitfinex","BTCUSD",1731330785673,0.29113355,81793.0,81770.0,0.15898]
["bitfinex","BTCUSD",1731330785674,0.122281,81779.0,81770.0,0.15898]
["bitfinex","BTCUSD",1731330785883,0.244537,81787.0,81776.0,0.18356146]
["bitfinex","BTCUSD",1731330786107,0.244537,81787.0,81777.0,0.122282]
["bitfinex","BTCUSD",1731330786108,0.122274,81784.0,81777.0,0.122282]
["bitfinex","BTCUSD",1731330786325,0.03613355,81788.0,81768.0,0.158984]
["bitfinex","BTCUSD",1731330786526,0.03613355,81788.0,81780.0,0.122278]
["bitfinex","BTCUSD",1731330786527,1.53613355,81787.0,81780.0,0.122278]
["bitfinex","BTCUSD",1731330786735,0.03613355,81786.0,81780.0,0.122278]
["bitfinex","BTCUSD",1731330786938,0.03613355,81789.0,81774.0,0.18356146]
["bitfinex","BTCUSD",1731330787149,0.03613355,81789.0,81784.0,0.122272]
["bitfinex","BTCUSD",1731330787360,0.03613355,81789.0,81781.0,0.158959]
["bitfinex","BTCUSD",1731330787361,0.03613355,81791.0,81781.0,0.158959]
["bitfinex","BTCUSD",1731330787671,0.03613355,81793.0,81783.0,0.158957]
["bitfinex","BTCUSD",1731330787865,0.03613355,81793.0,81782.0,0.0158959]
["bitfinex","BTCUSD",1731330787866,0.03613355,81794.0,81784.0,0.158955]
["bitfinex","BTCUSD",1731330788081,0.03613355,81794.0,81777.0,0.122282]
["bitfinex","BTCUSD",1731330788289,0.046,81796.0,81774.0,0.18356146]
["bitfinex","BTCUSD",1731330788290,0.122286,81775.0,81774.0,0.18356146]
["bitfinex","BTCUSD",1731330788472,0.007,81783.0,81763.0,0.18356146]
["bitfinex","BTCUSD",1731330788685,0.122289,81773.0,81772.0,0.18356146]
["bitfinex","BTCUSD",1731330788886,0.122289,81773.0,81763.0,0.18356146]
["bitfinex","BTCUSD",1731330788887,0.122293,81771.0,81763.0,0.18356146]
["bitfinex","BTCUSD",1731330789132,0.122281,81779.0,81770.0,0.158981]
["bitfinex","BTCUSD",1731330789347,0.26284253,81782.0,81770.0,0.158981]
["bitfinex","BTCUSD",1731330789348,0.122284,81777.0,81772.0,0.12229]
["bitfinex","BTCUSD",1731330789581,0.122285,81776.0,81770.0,0.158981]
["bitfinex","BTCUSD",1731330789974,0.122284,81777.0,81770.0,0.1699899]
["bitfinex","BTCUSD",1731330790294,0.122284,81777.0,81771.0,0.00328088]
["bitfinex","BTCUSD",1731330790501,0.122284,81777.0,81771.0,0.12557188]
["bitfinex","BTCUSD",1731330790707,0.244564,81778.0,81771.0,0.00328088]
["bitfinex","BTCUSD",1731330790915,0.122285,81776.0,81771.0,0.00328088]
["bitfinex","BTCUSD",1731330791091,0.122286,81776.0,81771.0,0.00328088]
["bitfinex","BTCUSD",1731330791536,0.122283,81778.0,81771.0,0.12557288]
["bitfinex","BTCUSD",1731330791681,0.122285,81776.0,81771.0,0.12557288]
["bitfinex","BTCUSD",1731330791890,0.122285,81776.0,81771.0,0.00328088]
["bitfinex","BTCUSD",1731330792090,0.122291,81772.0,81771.0,0.00328088]
["bitfinex","BTCUSD",1731330792301,0.122291,81772.0,81766.0,0.1223]
["bitfinex","BTCUSD",1731330792501,0.122291,81772.0,81766.0,0.122299]
["bitfinex","BTCUSD",1731330792720,0.12594221,81780.0,81768.0,0.122296]
["bitfinex","BTCUSD",1731330792721,0.122288,81775.0,81768.0,0.122296]
["bitfinex","BTCUSD",1731330792861,0.244567,81777.0,81767.0,0.12564072]
["bitfinex","BTCUSD",1731330793082,0.16205983,81780.0,81769.0,0.00334298]
["bitfinex","BTCUSD",1731330793290,0.122295,81769.0,81768.0,0.00334377]
["bitfinex","BTCUSD",1731330793490,0.12229,81773.0,81767.0,0.122297]
["bitfinex","BTCUSD",1731330793691,0.24457,81776.0,81768.0,0.00334166]
["bitfinex","BTCUSD",1731330794007,0.122291,81772.0,81767.0,0.122297]
["bitfinex","BTCUSD",1731330794230,0.122291,81772.0,81768.0,0.00334245]
["bitfinex","BTCUSD",1731330794404,1.5,81771.0,81766.0,0.122298]
["bitfinex","BTCUSD",1731330794610,1.5,81771.0,81767.0,0.12563945]
["bitfinex","BTCUSD",1731330794834,1.5,81771.0,81767.0,0.00334245]
["bitfinex","BTCUSD",1731330795286,0.122296,81769.0,81763.0,0.30586546]
["bitfinex","BTCUSD",1731330795498,1.5,81771.0,81765.0,0.122301]
["bitfinex","BTCUSD",1731330795499,1.622293,81771.0,81765.0,0.122301]
["bitfinex","BTCUSD",1731330795912,1.5,81771.0,81759.0,0.159003]
["bitfinex","BTCUSD",1731330796113,1.622292,81771.0,81764.0,0.122301]
["bitfinex","BTCUSD",1731330796581,1.622292,81771.0,81760.0,0.03467406]
["bitfinex","BTCUSD",1731330796801,0.000693,81799.0,81783.0,0.127274]
["bitfinex","BTCUSD",1731330797036,0.000693,81799.0,81783.0,0.245274]
["bitfinex","BTCUSD",1731330797258,0.000693,81799.0,81783.0,0.1256117]
["bitfinex","BTCUSD",1731330797259,0.005,81797.0,81783.0,0.1256117]
["bitfinex","BTCUSD",1731330797467,0.000693,81799.0,81783.0,0.0033377]
["bitfinex","BTCUSD",1731330797674,0.000693,81799.0,81783.0,0.00578308]
["bitfinex","BTCUSD",1731330797898,0.000693,81799.0,81793.0,0.122259]
["bitfinex","BTCUSD",1731330798394,0.000693,81799.0,81794.0,0.00332606]
["bitfinex","BTCUSD",1731330798606,0.000693,81799.0,81788.0,0.122266]
["bitfinex","BTCUSD",1731330798816,0.000693,81799.0,81791.0,0.122262]
["bitfinex","BTCUSD",1731330799020,0.000693,81799.0,81788.0,0.122266]
["bitfinex","BTCUSD",1731330799236,0.000693,81799.0,81790.0,0.122264]
["bitfinex","BTCUSD",1731330799888,0.000693,81799.0,81791.0,0.1344884]
["bitfinex","BTCUSD",1731330800092,0.000693,81799.0,81793.0,0.122259]
["bitfinex","BTCUSD",1731330800711,0.000693,81799.0,81792.0,0.122261]
["bitfinex","BTCUSD",1731330801363,0.000693,81799.0,81791.0,0.0122264]
["bitfinex","BTCUSD",1731330801569,0.000693,81799.0,81796.0,0.122254]
["bitfinex","BTCUSD",1731330801774,0.000693,81799.0,81792.0,0.01711694]
["bitfinex","BTCUSD",1731330802193,0.000693,81799.0,81794.0,0.281191]
["bitfinex","BTCUSD",1731330802415,0.000693,81799.0,81793.0,0.122259]
["bitfinex","BTCUSD",1731330803070,0.000693,81799.0,81792.0,0.01711694]
["bitfinex","BTCUSD",1731330803287,0.12594221,81798.0,81785.0,0.18356146]
["bitfinex","BTCUSD",1731330803498,0.12594221,81798.0,81790.0,0.122263]
["bitfinex","BTCUSD",1731330803718,1.5,81797.0,81786.0,0.158951]
["bitfinex","BTCUSD",1731330803923,1.62594221,81797.0,81791.0,0.122262]
["bitfinex","BTCUSD",1731330804354,1.62594221,81797.0,81792.0,0.122261]
["bitfinex","BTCUSD",1731330804814,1.62594221,81797.0,81787.0,0.20420025]
["bitfinex","BTCUSD",1731330805455,1.62594221,81797.0,81791.0,0.122262]
["bitfinex","BTCUSD",1731330805696,1.62594221,81797.0,81788.0,0.158947]
["bitfinex","BTCUSD",1731330805697,1.5,81797.0,81796.0,0.122255]
["bitfinex","BTCUSD",1731330805914,0.000693,81799.0,81798.0,0.122252]
["bitfinex","BTCUSD",1731330806124,0.000693,81799.0,81798.0,0.37363889]
["bitfinex","BTCUSD",1731330806342,0.000693,81799.0,81798.0,0.37619421]
["bitfinex","BTCUSD",1731330809350,0.000693,81799.0,81798.0,0.222252]
["bitfinex","BTCUSD",1731330809555,0.000693,81799.0,81798.0,0.122252]
["bitfinex","BTCUSD",1731330810014,1.500693,81799.0,81782.0,0.005]
["bitfinex","BTCUSD",1731330810192,0.000693,81799.0,81798.0,0.122252]
["bitfinex","BTCUSD",1731330810712,1.500693,81799.0,81798.0,0.122252]
["bitfinex","BTCUSD",1731330811175,0.005,81797.0,81788.0,0.122266]
["bitfinex","BTCUSD",1731330811397,0.24819721,81796.0,81788.0,0.122266]
["bitfinex","BTCUSD",1731330811605,1.500693,81799.0,81789.0,0.03222243]
["bitfinex","BTCUSD",1731330811810,1.500693,81799.0,81796.0,0.122254]
["bitfinex","BTCUSD",1731330812022,1.500693,81799.0,81790.0,0.158943]
["bitfinex","BTCUSD",1731330812239,1.500693,81799.0,81794.0,0.122258]
["bitfinex","BTCUSD",1731330812672,0.13094221,81798.0,81788.0,0.122266]
["bitfinex","BTCUSD",1731330812913,0.122256,81795.0,81787.0,0.122268]
["bitfinex","BTCUSD",1731330813152,0.24451,81796.0,81786.0,0.18356146]
["bitfinex","BTCUSD",1731330813360,0.12594221,81796.0,81786.0,0.18356146]
["bitfinex","BTCUSD",1731330813600,0.12226,81793.0,81787.0,0.122267]
["bitfinex","BTCUSD",1731330813827,0.12594221,81796.0,81786.0,0.18356146]
["bitfinex","BTCUSD",1731330814035,0.122258,81794.0,81788.0,0.122266]
["bitfinex","BTCUSD",1731330814250,0.12594221,81796.0,81787.0,0.158949]
["bitfinex","BTCUSD",1731330814478,0.37045521,81796.0,81789.0,0.122265]
["bitfinex","BTCUSD",1731330814683,0.122259,81794.0,81789.0,0.122265]
["bitfinex","BTCUSD",1731330814900,0.37045521,81796.0,81787.0,0.158949]
["bitfinex","BTCUSD",1731330815117,0.005,81790.0,81778.0,0.158966]
["bitfinex","BTCUSD",1731330815342,0.005,81790.0,81785.0,0.18356146]
["bitfinex","BTCUSD",1731330815343,0.12227,81786.0,81785.0,0.18356146]
["bitfinex","BTCUSD",1731330815559,0.122274,81784.0,81778.0,0.122282]
["bitfinex","BTCUSD",1731330815779,0.122273,81784.0,81780.0,0.122279]
["bitfinex","BTCUSD",1731330816013,0.12594221,81786.0,81776.0,0.18682465]
["bitfinex","BTCUSD",1731330816224,0.24821321,81786.0,81781.0,0.122276]
["bitfinex","BTCUSD",1731330816437,0.12594221,81786.0,81778.0,0.158966]
["bitfinex","BTCUSD",1731330816657,0.005,81788.0,81784.0,0.000843]
["bitfinex","BTCUSD",1731330816882,0.24821021,81787.0,81784.0,0.000843]
["bitfinex","BTCUSD",1731330817385,0.18150219,81785.0,81784.0,0.000843]
["bitfinex","BTCUSD",1731330817631,0.18150219,81785.0,81763.0,0.18356146]
["bitfinex","BTCUSD",1731330817632,0.005,81776.0,81763.0,0.18356146]
["bitfinex","BTCUSD",1731330817836,0.005,81780.0,81771.0,0.122291]
["bitfinex","BTCUSD",1731330818053,1.5,81775.0,81766.0,0.00323937]
["bitfinex","BTCUSD",1731330818271,0.122289,81773.0,81772.0,0.00323884]
["bitfinex","BTCUSD",1731330818490,1.744574,81775.0,81767.0,0.122297]
["bitfinex","BTCUSD",1731330818491,1.622286,81775.0,81767.0,0.122297]
["bitfinex","BTCUSD",1731330818704,0.122289,81774.0,81766.0,0.122299]
["bitfinex","BTCUSD",1731330818910,1.5,81775.0,81772.0,0.00323699]
["bitfinex","BTCUSD",1731330819135,0.122288,81774.0,81767.0,0.122297]
["bitfinex","BTCUSD",1731330819363,1.5,81775.0,81772.0,0.0125534]
["bitfinex","BTCUSD",1731330819566,1.5,81775.0,81770.0,0.122292]
["bitfinex","BTCUSD",1731330819776,0.122288,81774.0,81773.0,0.00328276]
["bitfinex","BTCUSD",1731330819980,0.122288,81774.0,81763.0,0.00338695]
["bitfinex","BTCUSD",1731330819981,1.5,81775.0,81763.0,0.00338695]
["bitfinex","BTCUSD",1731330820190,0.122296,81769.0,81766.0,0.18356146]
["bitfinex","BTCUSD",1731330820401,0.244579,81773.0,81765.0,0.02016619]
["bitfinex","BTCUSD",1731330820402,0.122297,81768.0,81765.0,0.02016619]
["bitfinex","BTCUSD",1731330820530,0.122298,81768.0,81765.0,0.02016619]
["bitfinex","BTCUSD",1731330820733,0.122297,81768.0,81766.0,0.00328276]
["bitfinex","BTCUSD",1731330820959,0.122295,81769.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330821164,0.244582,81772.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330821165,0.122298,81768.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330821360,0.122295,81770.0,81766.0,0.00328569]
["bitfinex","BTCUSD",1731330821563,0.122295,81770.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330821766,0.122295,81770.0,81765.0,0.123144]
["bitfinex","BTCUSD",1731330821968,0.122293,81771.0,81766.0,0.00328596]
["bitfinex","BTCUSD",1731330822168,0.244579,81773.0,81766.0,0.00328596]
["bitfinex","BTCUSD",1731330822341,1.5,81775.0,81765.0,0.05075284]
["bitfinex","BTCUSD",1731330822676,1.62594221,81775.0,81766.0,0.15899]
["bitfinex","BTCUSD",1731330822889,1.62594221,81775.0,81774.0,0.122288]
["bitfinex","BTCUSD",1731330822890,1.5,81775.0,81774.0,0.122288]
["bitfinex","BTCUSD",1731330823048,0.005,81787.0,81774.0,0.122288]
["bitfinex","BTCUSD",1731330823049,0.03615353,81789.0,81774.0,0.0122288]
["bitfinex","BTCUSD",1731330823249,0.18356146,81784.0,81777.0,0.122283]
["bitfinex","BTCUSD",1731330823476,0.122274,81783.0,81773.0,0.122288]
["bitfinex","BTCUSD",1731330823678,0.12228,81779.0,81771.0,0.28127]
["bitfinex","BTCUSD",1731330823887,0.122278,81781.0,81775.0,0.281258]
["bitfinex","BTCUSD",1731330824084,1.5,81785.0,81772.0,0.00328956]
["bitfinex","BTCUSD",1731330824263,0.122289,81774.0,81772.0,0.00328956]
["bitfinex","BTCUSD",1731330824464,0.37048821,81784.0,81773.0,0.00328798]
["bitfinex","BTCUSD",1731330824465,0.005,81781.0,81773.0,0.00328798]
["bitfinex","BTCUSD",1731330824667,0.122288,81774.0,81773.0,0.00328798]
["bitfinex","BTCUSD",1731330824891,0.1223,81766.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330825098,0.25324221,81766.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330825656,1.75324221,81766.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330826506,1.63094221,81766.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330827795,1.63294221,81766.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330827998,1.75524221,81766.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330828375,2.08054221,81766.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330828574,3.08054221,81766.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330828777,3.08154221,81766.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330829054,3.07954221,81766.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330829542,2.5763,81766.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330829992,2.82954221,81766.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330830800,2.83154221,81766.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330831003,3.08154221,81766.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330832250,2.82954221,81766.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330832750,1.001,81766.0,81765.0,0.123144]
["bitfinex","BTCUSD",1731330834354,1.001,81766.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330834552,1.25424221,81766.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330834924,2.75424221,81766.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330835130,2.75624221,81766.0,81765.0,0.000843]
["bitfinex","BTCUSD",1731330835323,0.374307,81761.0,81757.0,0.000843]
["bitfinex","BTCUSD",1731330835525,0.50024921,81761.0,81757.0,0.000843]
["bitfinex","BTCUSD",1731330836131,2.00024921,81761.0,81757.0,0.000843]
["bitfinex","BTCUSD",1731330837207,1.99824921,81761.0,81757.0,0.000843]
["bitfinex","BTCUSD",1731330837857,2.00024921,81761.0,81757.0,0.000843]
["bitfinex","BTCUSD",1731330838070,2.00324921,81761.0,81757.0,0.000843]
["bitfinex","BTCUSD",1731330838335,2.00524921,81761.0,81757.0,0.000843]
["bitfinex","BTCUSD",1731330838538,2.00324921,81761.0,81757.0,0.000843]
["bitfinex","BTCUSD",1731330839255,2.00524921,81761.0,81757.0,0.000843]
["bitfinex","BTCUSD",1731330840697,2.00324921,81761.0,81757.0,0.000843]
["bitfinex","BTCUSD",1731330840905,2.00324921,81761.0,81760.0,0.030843]
["bitfinex","BTCUSD",1731330841651,2.01024921,81761.0,81760.0,0.030843]
["bitfinex","BTCUSD",1731330841831,2.01024921,81761.0,81713.0,0.005]
["bitfinex","BTCUSD",1731330841832,0.002,81739.0,81735.0,0.18356146]
["bitfinex","BTCUSD",1731330842037,0.122345,81736.0,81735.0,0.18356146]
["bitfinex","BTCUSD",1731330842253,0.57988721,81736.0,81735.0,0.18356146]
["bitfinex","BTCUSD",1731330842470,0.122353,81731.0,81725.0,0.122361]
["bitfinex","BTCUSD",1731330842684,1.5,81730.0,81725.0,0.122361]
["bitfinex","BTCUSD",1731330842912,1.5,81730.0,81726.0,0.30592046]
["bitfinex","BTCUSD",1731330843135,1.5,81730.0,81726.0,0.122359]
["bitfinex","BTCUSD",1731330843346,1.5,81730.0,81707.0,0.18356146]
["bitfinex","BTCUSD",1731330843347,0.127357,81728.0,81707.0,0.18356146]
["bitfinex","BTCUSD",1731330843616,0.127357,81728.0,81721.0,0.18356146]
["bitfinex","BTCUSD",1731330843617,0.25329921,81728.0,81721.0,0.18356146]
["bitfinex","BTCUSD",1731330844033,0.25329921,81728.0,81719.0,0.122369]
["bitfinex","BTCUSD",1731330844242,0.25329921,81728.0,81720.0,0.18356146]
["bitfinex","BTCUSD",1731330844852,0.25329921,81728.0,81720.0,0.30593046]
["bitfinex","BTCUSD",1731330845107,0.25329921,81728.0,81720.0,0.18356146]
["bitfinex","BTCUSD",1731330845341,0.25329921,81728.0,81645.0,0.01]
["bitfinex","BTCUSD",1731330845342,0.25529921,81728.0,81703.0,0.171351]
["bitfinex","BTCUSD",1731330845583,0.122385,81709.0,81708.0,0.18356146]
["bitfinex","BTCUSD",1731330845832,0.382385,81709.0,81708.0,0.18356146]
["bitfinex","BTCUSD",1731330846034,0.005,81704.0,81698.0,0.06725053]
["bitfinex","BTCUSD",1731330846284,0.02254387,81703.0,81698.0,0.06725053]
["bitfinex","BTCUSD",1731330846530,0.02254387,81702.0,81698.0,0.06725053]
["bitfinex","BTCUSD",1731330846744,0.02254387,81702.0,81689.0,0.1716114]
["bitfinex","BTCUSD",1731330846745,0.0815,81701.0,81689.0,0.0002304]
["bitfinex","BTCUSD",1731330846979,0.0815,81701.0,81670.0,0.18356146]
["bitfinex","BTCUSD",1731330846980,0.122415,81690.0,81681.0,0.18356146]
["bitfinex","BTCUSD",1731330847194,0.122417,81688.0,81681.0,0.18356146]
["bitfinex","BTCUSD",1731330847432,1.5,81689.0,81681.0,0.18356146]
["bitfinex","BTCUSD",1731330847649,0.0225147,81692.0,81676.0,0.122434]
["bitfinex","BTCUSD",1731330847650,0.12742,81686.0,81676.0,0.122434]
["bitfinex","BTCUSD",1731330847863,0.12594221,81685.0,81672.0,0.0002]
["bitfinex","BTCUSD",1731330848114,1.5,81684.0,81675.0,0.372435]
["bitfinex","BTCUSD",1731330848334,0.24836621,81683.0,81675.0,0.25]
["bitfinex","BTCUSD",1731330848543,0.12594221,81683.0,81675.0,0.25]
["bitfinex","BTCUSD",1731330848757,0.24836621,81683.0,81675.0,0.25]
["bitfinex","BTCUSD",1731330849033,1.5,81684.0,81675.0,0.25]
["bitfinex","BTCUSD",1731330849276,0.18856146,81699.0,81687.0,0.122417]
["bitfinex","BTCUSD",1731330849512,0.18856146,81699.0,81694.0,0.122407]
["bitfinex","BTCUSD",1731330849513,0.18356146,81699.0,81694.0,0.122407]
["bitfinex","BTCUSD",1731330849714,0.18356146,81699.0,81675.0,0.25]
["bitfinex","BTCUSD",1731330849715,0.30596246,81699.0,81685.0,0.171389]
["bitfinex","BTCUSD",1731330849918,0.09,81700.0,81677.0,0.1]
["bitfinex","BTCUSD",1731330850130,0.30950367,81699.0,81677.0,0.1]
["bitfinex","BTCUSD",1731330850340,0.12594221,81699.0,81687.0,0.171385]
["bitfinex","BTCUSD",1731330850596,0.18356146,81698.0,81693.0,0.122408]
["bitfinex","BTCUSD",1731330850826,0.20602269,81698.0,81693.0,0.122408]
["bitfinex","BTCUSD",1731330851037,0.02246123,81697.0,81694.0,0.122407]
["bitfinex","BTCUSD",1731330851251,0.09,81700.0,81681.0,0.171397]
["bitfinex","BTCUSD",1731330851252,0.09,81700.0,81690.0,0.18356146]
["bitfinex","BTCUSD",1731330851463,0.09,81700.0,81699.0,0.1224]
["bitfinex","BTCUSD",1731330851646,0.11245351,81700.0,81699.0,0.1224]
["bitfinex","BTCUSD",1731330852501,0.09,81700.0,81699.0,0.1224]
["bitfinex","BTCUSD",1731330853367,0.09,81700.0,81699.0,0.37134221]
["bitfinex","BTCUSD",1731330853579,0.09,81700.0,81699.0,0.45456395]
["bitfinex","BTCUSD",1731330853824,0.09,81700.0,81699.0,0.00322311]
["bitfinex","BTCUSD",1731330854070,0.09,81700.0,81699.0,0.12562311]
["bitfinex","BTCUSD",1731330854290,0.09,81700.0,81699.0,0.1224]
["bitfinex","BTCUSD",1731330854503,0.09,81700.0,81699.0,0.125628]
["bitfinex","BTCUSD",1731330855160,0.09,81700.0,81699.0,0.37457021]
["bitfinex","BTCUSD",1731330856175,0.09,81700.0,81699.0,0.35157021]
["bitfinex","BTCUSD",1731330856378,0.09,81700.0,81699.0,0.40366373]
["bitfinex","BTCUSD",1731330856586,0.09,81700.0,81699.0,0.35137021]
["bitfinex","BTCUSD",1731330857177,0.09,81700.0,81699.0,0.225428]
["bitfinex","BTCUSD",1731330858015,0.09,81700.0,81699.0,0.125428]
["bitfinex","BTCUSD",1731330858769,1.59,81700.0,81699.0,0.003228]
["bitfinex","BTCUSD",1731330858978,1.73487168,81700.0,81693.0,0.122408]
["bitfinex","BTCUSD",1731330859262,0.02247186,81699.0,81681.0,0.18356146]
["bitfinex","BTCUSD",1731330859464,1.59,81700.0,81683.0,0.171394]
["bitfinex","BTCUSD",1731330859679,0.18356146,81699.0,81695.0,0.122405]
["bitfinex","BTCUSD",1731330859879,0.18356146,81699.0,81682.0,0.00153354]
["bitfinex","BTCUSD",1731330860102,1.59,81700.0,81696.0,0.122404]
["bitfinex","BTCUSD",1731330860263,0.18356146,81699.0,81695.0,0.122405]
["bitfinex","BTCUSD",1731330860487,1.59,81700.0,81696.0,0.122404]
["bitfinex","BTCUSD",1731330860677,1.59,81700.0,81683.0,0.171394]
["bitfinex","BTCUSD",1731330860941,1.59,81700.0,81696.0,0.122404]
["bitfinex","BTCUSD",1731330861456,1.59,81700.0,81688.0,0.1]
["bitfinex","BTCUSD",1731330861675,1.59,81700.0,81697.0,0.122402]
["bitfinex","BTCUSD",1731330861885,1.59,81700.0,81687.0,0.171385]
["bitfinex","BTCUSD",1731330861886,1.59,81700.0,81688.0,0.1]
["bitfinex","BTCUSD",1731330862101,1.59,81700.0,81696.0,0.122404]
["bitfinex","BTCUSD",1731330862102,1.09,81700.0,81696.0,0.122404]
["bitfinex","BTCUSD",1731330862311,1.09,81700.0,81693.0,0.171371]
["bitfinex","BTCUSD",1731330862312,1.09,81700.0,81697.0,0.122402]
["bitfinex","BTCUSD",1731330862524,1.09,81700.0,81675.0,0.25]
["bitfinex","BTCUSD",1731330862746,0.30950367,81699.0,81675.0,0.25]
["bitfinex","BTCUSD",1731330862968,0.122407,81695.0,81690.0,0.122413]
["bitfinex","BTCUSD",1731330863182,0.122405,81696.0,81690.0,0.122313]
["bitfinex","BTCUSD",1731330863396,0.55430467,81699.0,81690.0,0.122313]
["bitfinex","BTCUSD",1731330863600,0.244804,81698.0,81690.0,0.122313]
["bitfinex","BTCUSD",1731330863820,0.005,81684.0,81682.0,0.00153354]
["bitfinex","BTCUSD",1731330864049,0.12594221,81683.0,81682.0,0.00153354]
["bitfinex","BTCUSD",1731330864328,0.03592129,81690.0,81679.0,0.171402]
["bitfinex","BTCUSD",1731330864553,0.12242,81686.0,81680.0,0.1647056]
["bitfinex","BTCUSD",1731330864761,0.244835,81688.0,81680.0,0.1647056]
["bitfinex","BTCUSD",1731330864762,0.122418,81688.0,81681.0,0.122426]
["bitfinex","BTCUSD",1731330864992,0.03592129,81688.0,81679.0,0.171402]
["bitfinex","BTCUSD",1731330865207,0.122417,81688.0,81682.0,0.122425]
["bitfinex","BTCUSD",1731330865412,0.005,81685.0,81679.0,0.12243]
["bitfinex","BTCUSD",1731330865621,0.122434,81676.0,81672.0,0.0002]
["bitfinex","BTCUSD",1731330865838,0.25337621,81676.0,81672.0,0.0002]
["bitfinex","BTCUSD",1731330866059,0.13094221,81676.0,81675.0,0.372436]
["bitfinex","BTCUSD",1731330866283,0.005,81679.0,81676.0,0.122434]
["bitfinex","BTCUSD",1731330866494,0.005,81679.0,81675.0,0.25]
["bitfinex","BTCUSD",1731330866700,0.005,81679.0,81677.0,0.122432]
["bitfinex","BTCUSD",1731330867551,0.0768,81685.0,81675.0,0.25]
["bitfinex","BTCUSD",1731330867756,0.0818,81685.0,81675.0,0.25]
["bitfinex","BTCUSD",1731330867964,0.0818,81685.0,81679.0,0.12243]
["bitfinex","BTCUSD",1731330867965,0.005,81680.0,81679.0,0.12243]
["bitfinex","BTCUSD",1731330869048,0.035,81681.0,81680.0,0.122428]
["bitfinex","BTCUSD",1731330869257,0.005,81681.0,81680.0,0.122428]
["bitfinex","BTCUSD",1731330869932,0.005,81684.0,81683.0,0.122424]
["bitfinex","BTCUSD",1731330870381,0.03589528,81693.0,81684.0,0.122422]
["bitfinex","BTCUSD",1731330870382,0.005,81688.0,81684.0,0.122422]
["bitfinex","BTCUSD",1731330870607,0.03589528,81696.0,81695.0,0.122406]
["bitfinex","BTCUSD",1731330870823,0.005,81698.0,81697.0,0.122403]
["bitfinex","BTCUSD",1731330871269,1.091688,81700.0,81699.0,0.1224]
["bitfinex","BTCUSD",1731330871705,1.091688,81700.0,81699.0,0.12561963]
["bitfinex","BTCUSD",1731330871958,1.091688,81700.0,81699.0,0.18959169]
["bitfinex","BTCUSD",1731330872197,1.21763021,81700.0,81699.0,0.00321963]
["bitfinex","BTCUSD",1731330872411,0.005,81680.0,81679.0,0.18356146]
["bitfinex","BTCUSD",1731330872837,0.005,81680.0,81675.0,0.25]
["bitfinex","BTCUSD",1731330872838,0.005,81685.0,81677.0,0.171406]
["bitfinex","BTCUSD",1731330873077,0.005,81694.0,81676.0,0.04582459]
["bitfinex","BTCUSD",1731330873330,0.005,81695.0,81685.0,0.171388]
["bitfinex","BTCUSD",1731330873567,0.18356146,81690.0,81689.0,0.122415]
["bitfinex","BTCUSD",1731330873790,0.18356146,81699.0,81698.0,0.122402]
["bitfinex","BTCUSD",1731330873996,1.091688,81700.0,81699.0,0.1224]
["bitfinex","BTCUSD",1731330876268,1.091688,81700.0,81699.0,0.12568731]
["bitfinex","BTCUSD",1731330876526,1.091688,81700.0,81699.0,0.27318247]
["bitfinex","BTCUSD",1731330876747,1.091688,81700.0,81688.0,0.005]
["bitfinex","BTCUSD",1731330876748,1.091688,81700.0,81695.0,0.122406]
["bitfinex","BTCUSD",1731330876976,1.091688,81700.0,81692.0,0.159133]
["bitfinex","BTCUSD",1731330877202,1.091688,81700.0,81696.0,0.122404]
["bitfinex","BTCUSD",1731330877426,1.091688,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330877661,1.214087,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330877871,1.39412921,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330878085,1.4317587,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330878526,2.9367587,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330878743,2.9387587,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330878938,2.9367587,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330879153,3.06270091,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330879380,2.9417587,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330879596,2.9367587,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330880520,2.9317587,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330881176,2.63431749,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330881391,2.75671649,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330881600,2.719087,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330882059,2.596688,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330882306,2.63433444,81700.0,81699.0,0.123244]
["bitfinex","BTCUSD",1731330882509,2.596688,81700.0,81699.0,0.123244]
["bitfinex","BTCUSD",1731330882717,2.591688,81700.0,81699.0,0.123244]
["bitfinex","BTCUSD",1731330884251,1.091688,81700.0,81699.0,0.123244]
["bitfinex","BTCUSD",1731330886925,1.42272921,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330887155,0.122407,81695.0,81690.0,0.122413]
["bitfinex","BTCUSD",1731330887360,1.5,81694.0,81690.0,0.122413]
["bitfinex","BTCUSD",1731330887575,1.5,81694.0,81687.0,0.159144]
["bitfinex","BTCUSD",1731330887576,1.5,81694.0,81691.0,0.122411]
["bitfinex","BTCUSD",1731330887796,0.005,81692.0,81691.0,0.122411]
["bitfinex","BTCUSD",1731330888069,1.5,81694.0,81693.0,0.122409]
["bitfinex","BTCUSD",1731330890298,1.5,81694.0,81693.0,0.222409]
["bitfinex","BTCUSD",1731330890479,1.091688,81700.0,81699.0,0.2224]
["bitfinex","BTCUSD",1731330890912,2.591688,81700.0,81699.0,0.2224]
["bitfinex","BTCUSD",1731330892199,1.091688,81700.0,81699.0,0.2224]
["bitfinex","BTCUSD",1731330892636,1.091688,81700.0,81699.0,0.35334221]
["bitfinex","BTCUSD",1731330892885,1.091688,81700.0,81699.0,0.37634221]
["bitfinex","BTCUSD",1731330893122,1.091688,81700.0,81699.0,0.35334221]
["bitfinex","BTCUSD",1731330893350,1.091688,81700.0,81699.0,0.56334221]
["bitfinex","BTCUSD",1731330893567,1.091688,81700.0,81699.0,0.44076561]
["bitfinex","BTCUSD",1731330897037,1.091688,81700.0,81699.0,0.56670782]
["bitfinex","BTCUSD",1731330899531,1.091688,81700.0,81699.0,0.55170782]
["bitfinex","BTCUSD",1731330900374,1.091688,81700.0,81699.0,0.57470782]
["bitfinex","BTCUSD",1731330900789,1.091688,81700.0,81699.0,0.57555182]
["bitfinex","BTCUSD",1731330901214,0.969288,81700.0,81699.0,0.57555182]
["bitfinex","BTCUSD",1731330904158,0.969288,81700.0,81699.0,0.42660961]
["bitfinex","BTCUSD",1731330904604,0.969288,81700.0,81699.0,0.42160961]
["bitfinex","BTCUSD",1731330904809,0.974288,81700.0,81699.0,0.318244]
["bitfinex","BTCUSD",1731330905074,1.22462921,81700.0,81699.0,0.210844]
["bitfinex","BTCUSD",1731330905307,2.72962921,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330908135,2.474288,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330908358,2.474288,81700.0,81699.0,0.0168412]
["bitfinex","BTCUSD",1731330908573,2.474288,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330908786,2.476288,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330908964,2.474288,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330909214,2.476288,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330909431,2.72962921,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330910081,2.72462921,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330910302,2.72262921,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330910509,2.474288,81700.0,81699.0,0.000844]
["bitfinex","BTCUSD",1731330910719,2.474288,81700.0,81699.0,0.123244]
["bitfinex","BTCUSD",1731330910939,0.974288,81700.0,81699.0,0.1514808]
["bitfinex","BTCUSD",1731330911790,0.969288,81700.0,81699.0,0.1514808]
["bitfinex","BTCUSD",1731330912434,0.969288,81700.0,81699.0,0.2514808]
["bitfinex","BTCUSD",1731330913118,0.969288,81700.0,81699.0,0.37742301]
["bitfinex","BTCUSD",1731330913989,0.969288,81700.0,81699.0,0.38052386]
["bitfinex","BTCUSD",1731330914983,0.969288,81700.0,81699.0,0.40352386]
["bitfinex","BTCUSD",1731330915302,0.27968624,81700.0,81699.0,0.52952386]
["bitfinex","BTCUSD",1731330915713,0.18176624,81700.0,81699.0,0.52952386]
["bitfinex","BTCUSD",1731330915923,0.15728624,81700.0,81699.0,0.52952386]
["bitfinex","BTCUSD",1731330916124,0.15728624,81700.0,81699.0,0.76952386]
["bitfinex","BTCUSD",1731330916337,0.18356146,81716.0,81715.0,0.005]
["bitfinex","BTCUSD",1731330916562,0.18356146,81716.0,81715.0,0.37631821]
["bitfinex","BTCUSD",1731330916767,0.18356146,81738.0,81715.0,0.37631821]
["bitfinex","BTCUSD",1731330916768,0.18356146,81738.0,81726.0,0.22236]
["bitfinex","BTCUSD",1731330916974,0.18356146,81738.0,81726.0,0.34830221]
["bitfinex","BTCUSD",1731330917333,0.18356146,81738.0,81737.0,0.122343]
["bitfinex","BTCUSD",1731330917802,1.5,81741.0,81740.0,0.122339]
["bitfinex","BTCUSD",1731330918392,0.0798,81750.0,81749.0,0.122325]
["bitfinex","BTCUSD",1731330918582,0.005,81756.0,81747.0,0.159025]
["bitfinex","BTCUSD",1731330918785,0.005,81756.0,81735.0,0.1]
["bitfinex","BTCUSD",1731330918786,0.18356146,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731330918983,0.005,81748.0,81747.0,0.159025]
["bitfinex","BTCUSD",1731330920377,0.0818,81760.0,81744.0,0.159032]
["bitfinex","BTCUSD",1731330920378,0.005,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731330920555,0.005,81754.0,81753.0,0.122319]
["bitfinex","BTCUSD",1731330920965,1.505,81754.0,81753.0,0.122319]
["bitfinex","BTCUSD",1731330922826,0.005,81747.0,81746.0,0.122328]
["bitfinex","BTCUSD",1731330923046,0.005,81739.0,81738.0,0.159044]
["bitfinex","BTCUSD",1731330923275,0.005,81739.0,81720.0,0.005]
["bitfinex","BTCUSD",1731330923276,0.005,81735.0,81734.0,0.159051]
["bitfinex","BTCUSD",1731330923691,1.505,81735.0,81734.0,0.159051]
["bitfinex","BTCUSD",1731330924326,1.5,81735.0,81734.0,0.159051]
["bitfinex","BTCUSD",1731330924681,1.5,81735.0,81734.0,0.259051]
["bitfinex","BTCUSD",1731330924888,1.5,81735.0,81734.0,0.38499321]
["bitfinex","BTCUSD",1731330925094,0.005,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731330925552,1.505,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731330925740,0.005,81746.0,81745.0,0.146797]
["bitfinex","BTCUSD",1731330926115,0.005,81744.0,81743.0,0.122334]
["bitfinex","BTCUSD",1731330926316,0.005,81744.0,81742.0,0.122335]
["bitfinex","BTCUSD",1731330926543,0.005,81744.0,81743.0,0.122334]
["bitfinex","BTCUSD",1731330927628,0.005,81745.0,81744.0,0.122333]
["bitfinex","BTCUSD",1731330927837,0.005,81747.0,81746.0,0.12233]
["bitfinex","BTCUSD",1731330928443,0.005,81747.0,81744.0,0.122333]
["bitfinex","BTCUSD",1731330928854,0.005,81747.0,81745.0,0.122331]
["bitfinex","BTCUSD",1731330929277,0.007,81747.0,81742.0,0.122335]
["bitfinex","BTCUSD",1731330929517,0.005,81747.0,81742.0,0.122335]
["bitfinex","BTCUSD",1731330929747,0.005,81747.0,81745.0,0.122331]
["bitfinex","BTCUSD",1731330930543,1.5,81752.0,81732.0,0.12235]
["bitfinex","BTCUSD",1731330930544,0.005,81735.0,81732.0,0.12235]
["bitfinex","BTCUSD",1731330931085,1.5,81734.0,81733.0,0.122348]
["bitfinex","BTCUSD",1731330934711,1.5,81734.0,81728.0,0.18356146]
["bitfinex","BTCUSD",1731330934712,0.005,81744.0,81743.0,0.122334]
["bitfinex","BTCUSD",1731330935034,0.0471,81755.0,81747.0,0.122328]
["bitfinex","BTCUSD",1731330935035,0.005,81748.0,81747.0,0.122328]
["bitfinex","BTCUSD",1731330935236,1.505,81748.0,81747.0,0.122328]
["bitfinex","BTCUSD",1731330935675,0.005,81751.0,81729.0,0.123]
["bitfinex","BTCUSD",1731330935887,0.005,81751.0,81750.0,0.122324]
["bitfinex","BTCUSD",1731330936316,1.505,81751.0,81750.0,0.122324]
["bitfinex","BTCUSD",1731330936522,1.505,81751.0,81749.0,0.122324]
["bitfinex","BTCUSD",1731330936779,1.5,81751.0,81750.0,0.122324]
["bitfinex","BTCUSD",1731330937661,0.005,81754.0,81753.0,0.122319]
["bitfinex","BTCUSD",1731330938084,0.005,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731330940212,0.005,81760.0,81759.0,0.12231]
["bitfinex","BTCUSD",1731330940424,0.001686,81761.0,81760.0,0.122309]
["bitfinex","BTCUSD",1731330941331,1.501686,81761.0,81760.0,0.122309]
["bitfinex","BTCUSD",1731330942377,0.001686,81761.0,81760.0,0.122309]
["bitfinex","BTCUSD",1731330948322,0.001686,81761.0,81760.0,0.245309]
["bitfinex","BTCUSD",1731330949630,0.001686,81761.0,81760.0,0.24775456]
["bitfinex","BTCUSD",1731330949844,0.001686,81761.0,81760.0,0.37125121]
["bitfinex","BTCUSD",1731330954407,0.001686,81761.0,81760.0,0.43125121]
["bitfinex","BTCUSD",1731330955242,0.001686,81761.0,81760.0,0.45547994]
["bitfinex","BTCUSD",1731330955457,0.001686,81761.0,81760.0,0.46047994]
["bitfinex","BTCUSD",1731330955682,1e-06,81761.0,81760.0,0.46047994]
["bitfinex","BTCUSD",1731330957009,1e-06,81761.0,81760.0,0.54237994]
["bitfinex","BTCUSD",1731330957219,0.001,81766.0,81765.0,0.127301]
["bitfinex","BTCUSD",1731330957432,0.001,81766.0,81765.0,0.37624321]
["bitfinex","BTCUSD",1731330958264,0.001,81774.0,81773.0,0.245289]
["bitfinex","BTCUSD",1731330958452,0.001,81774.0,81773.0,0.37123121]
["bitfinex","BTCUSD",1731330961181,0.002686,81774.0,81773.0,0.37123121]
["bitfinex","BTCUSD",1731330962901,0.002686,81774.0,81773.0,0.37432192]
["bitfinex","BTCUSD",1731330963328,0.002686,81774.0,81773.0,0.22537971]
["bitfinex","BTCUSD",1731330964160,0.002686,81774.0,81773.0,0.10309071]
["bitfinex","BTCUSD",1731330964367,0.002686,81774.0,81773.0,0.22537971]
["bitfinex","BTCUSD",1731330964780,0.002686,81774.0,81773.0,0.10309071]
["bitfinex","BTCUSD",1731330964996,0.002686,81774.0,81773.0,0.22537971]
["bitfinex","BTCUSD",1731330965415,0.002686,81774.0,81773.0,0.00309071]
["bitfinex","BTCUSD",1731330965617,0.002686,81774.0,81773.0,0.22537971]
["bitfinex","BTCUSD",1731330965795,0.002686,81774.0,81773.0,0.222289]
["bitfinex","BTCUSD",1731330966025,0.0815,81780.0,81776.0,0.122284]
["bitfinex","BTCUSD",1731330966258,0.0815,81780.0,81776.0,0.122285]
["bitfinex","BTCUSD",1731330966458,0.0815,81780.0,81773.0,0.1]
["bitfinex","BTCUSD",1731330966459,0.002,81779.0,81773.0,0.1]
["bitfinex","BTCUSD",1731330966667,0.002,81779.0,81769.0,0.00304061]
["bitfinex","BTCUSD",1731330966668,0.0815,81780.0,81771.0,0.1]
["bitfinex","BTCUSD",1731330966841,0.0815,81780.0,81777.0,0.122283]
["bitfinex","BTCUSD",1731330967057,1.5,81779.0,81777.0,0.122283]
["bitfinex","BTCUSD",1731330967261,1.5,81779.0,81771.0,0.1]
["bitfinex","BTCUSD",1731330967262,1.5,81779.0,81773.0,0.1]
["bitfinex","BTCUSD",1731330967478,0.244567,81777.0,81771.0,0.1]
["bitfinex","BTCUSD",1731330967692,0.0815,81780.0,81766.0,0.1]
["bitfinex","BTCUSD",1731330967693,0.124293,81771.0,81766.0,0.1]
["bitfinex","BTCUSD",1731330967895,0.122296,81769.0,81766.0,0.1]
["bitfinex","BTCUSD",1731330968096,0.122296,81769.0,81761.0,0.18356146]
["bitfinex","BTCUSD",1731330968097,0.122298,81767.0,81761.0,0.18356146]
["bitfinex","BTCUSD",1731330968282,1.5,81769.0,81761.0,0.18356146]
["bitfinex","BTCUSD",1731330968283,0.122303,81764.0,81761.0,0.18356146]
["bitfinex","BTCUSD",1731330968509,0.046,81766.0,81760.0,0.06]
["bitfinex","BTCUSD",1731330968690,0.046,81766.0,81762.0,0.122304]
["bitfinex","BTCUSD",1731330969139,0.046,81766.0,81764.0,0.122302]
["bitfinex","BTCUSD",1731330969570,0.046,81766.0,81762.0,0.244609]
["bitfinex","BTCUSD",1731330969777,0.046,81766.0,81765.0,0.122301]
["bitfinex","BTCUSD",1731330969969,1.5,81769.0,81768.0,0.122297]
["bitfinex","BTCUSD",1731330970155,0.0815,81780.0,81766.0,0.02544582]
["bitfinex","BTCUSD",1731330970365,0.0815,81780.0,81779.0,0.12228]
["bitfinex","BTCUSD",1731330970998,0.002,81779.0,81764.0,0.146763]
["bitfinex","BTCUSD",1731330971227,0.002,81779.0,81759.0,0.18356146]
["bitfinex","BTCUSD",1731330971228,0.002,81779.0,81778.0,0.122282]
["bitfinex","BTCUSD",1731330971461,1.502,81779.0,81776.0,0.14674]
["bitfinex","BTCUSD",1731330971669,1.502,81779.0,81764.0,0.146763]
["bitfinex","BTCUSD",1731330971670,1.5,81779.0,81775.0,0.122285]
["bitfinex","BTCUSD",1731330971877,1.5,81779.0,81773.0,0.1]
["bitfinex","BTCUSD",1731330971878,1.502,81779.0,81773.0,0.1]
["bitfinex","BTCUSD",1731330972115,1.502,81779.0,81764.0,0.146763]
["bitfinex","BTCUSD",1731330972116,0.002,81776.0,81745.0,0.005]
["bitfinex","BTCUSD",1731330972339,0.002,81765.0,81750.0,0.18356146]
["bitfinex","BTCUSD",1731330972552,0.0787,81764.0,81762.0,0.000843]
["bitfinex","BTCUSD",1731330972776,1.5787,81764.0,81762.0,0.000843]
["bitfinex","BTCUSD",1731330973202,1.5787,81764.0,81763.0,0.122304]
["bitfinex","BTCUSD",1731330973634,1.5787,81764.0,81762.0,0.000843]
["bitfinex","BTCUSD",1731330973848,0.002,81754.0,81752.0,0.18356146]
["bitfinex","BTCUSD",1731330974057,0.24826121,81753.0,81752.0,0.18356146]
["bitfinex","BTCUSD",1731330974263,0.25026121,81753.0,81752.0,0.18356146]
["bitfinex","BTCUSD",1731330974471,0.002,81748.0,81747.0,0.122328]
["bitfinex","BTCUSD",1731330974713,0.002,81751.0,81741.0,0.183505]
["bitfinex","BTCUSD",1731330974933,0.12794221,81751.0,81741.0,0.183505]
["bitfinex","BTCUSD",1731330975142,0.002,81744.0,81739.0,0.12234]
["bitfinex","BTCUSD",1731330975368,0.002,81744.0,81742.0,0.122336]
["bitfinex","BTCUSD",1731330975788,0.002,81744.0,81740.0,0.122338]
["bitfinex","BTCUSD",1731330976035,0.002,81744.0,81742.0,0.122335]
["bitfinex","BTCUSD",1731330976469,0.127348,81734.0,81720.0,0.18356146]
["bitfinex","BTCUSD",1731330976690,0.13094221,81734.0,81722.0,0.183548]
["bitfinex","BTCUSD",1731330976904,0.13294221,81734.0,81727.0,0.122358]
["bitfinex","BTCUSD",1731330977137,0.25529021,81734.0,81725.0,0.122361]
["bitfinex","BTCUSD",1731330977388,0.13294221,81734.0,81727.0,0.305894]
["bitfinex","BTCUSD",1731330977596,0.25329021,81734.0,81728.0,0.122356]
["bitfinex","BTCUSD",1731330978028,0.13094221,81734.0,81729.0,0.122354]
["bitfinex","BTCUSD",1731330978235,0.244678,81740.0,81720.0,0.18356146]
["bitfinex","BTCUSD",1731330978236,0.002,81740.0,81734.0,0.122348]
["bitfinex","BTCUSD",1731330978458,0.002,81740.0,81734.0,0.122347]
["bitfinex","BTCUSD",1731330978459,0.12594221,81739.0,81734.0,0.122347]
["bitfinex","BTCUSD",1731330978684,0.122342,81738.0,81731.0,0.183527]
["bitfinex","BTCUSD",1731330978912,0.002,81734.0,81727.0,0.183536]
["bitfinex","BTCUSD",1731330979115,0.12594221,81737.0,81727.0,0.183536]
["bitfinex","BTCUSD",1731330979348,0.25029021,81734.0,81727.0,0.122358]
["bitfinex","BTCUSD",1731330979554,0.25029021,81734.0,81720.0,0.18356146]
["bitfinex","BTCUSD",1731330979763,0.34219021,81734.0,81720.0,0.18356146]
["bitfinex","BTCUSD",1731330979972,0.38769021,81734.0,81721.0,0.18356146]
["bitfinex","BTCUSD",1731330980375,0.124366,81722.0,81721.0,0.18356146]
["bitfinex","BTCUSD",1731330980598,0.24830821,81722.0,81721.0,0.18356146]
["bitfinex","BTCUSD",1731330980799,1.74830821,81722.0,81716.0,0.122374]
["bitfinex","BTCUSD",1731330980944,0.002,81715.0,81714.0,0.122378]
["bitfinex","BTCUSD",1731330981138,1.622366,81722.0,81707.0,0.183582]
["bitfinex","BTCUSD",1731330981139,1.5,81722.0,81707.0,0.183582]
["bitfinex","BTCUSD",1731330981398,0.002,81718.0,81707.0,0.183582]
["bitfinex","BTCUSD",1731330981615,0.002,81718.0,81710.0,0.18356146]
["bitfinex","BTCUSD",1731330981616,0.12594221,81717.0,81710.0,0.18356146]
["bitfinex","BTCUSD",1731330981818,0.12594221,81717.0,81715.0,0.122376]
["bitfinex","BTCUSD",1731330982071,0.12594221,81717.0,81699.0,0.100844]
["bitfinex","BTCUSD",1731330982072,0.12594221,81717.0,81713.0,0.122378]
["bitfinex","BTCUSD",1731330982220,0.12594221,81717.0,81703.0,0.183591]
["bitfinex","BTCUSD",1731330982421,0.002,81719.0,81699.0,0.100844]
["bitfinex","BTCUSD",1731330982422,0.002,81719.0,81718.0,0.122372]
["bitfinex","BTCUSD",1731330982908,1.5,81722.0,81719.0,0.12237]
["bitfinex","BTCUSD",1731330983129,0.12594221,81721.0,81719.0,0.12237]
["bitfinex","BTCUSD",1731330983342,0.12794221,81721.0,81717.0,0.122372]
["bitfinex","BTCUSD",1731330983751,0.12794221,81721.0,81719.0,0.122369]
["bitfinex","BTCUSD",1731330983752,0.12594221,81721.0,81719.0,0.122369]
["bitfinex","BTCUSD",1731330983956,0.002,81719.0,81710.0,0.18356146]
["bitfinex","BTCUSD",1731330984161,0.12594221,81721.0,81710.0,0.18356146]
["bitfinex","BTCUSD",1731330984365,0.002,81720.0,81719.0,0.12237]
["bitfinex","BTCUSD",1731330984572,0.12594221,81721.0,81707.0,0.183582]
["bitfinex","BTCUSD",1731330984813,0.1239,81716.0,81702.0,0.18356146]
["bitfinex","BTCUSD",1731330985044,0.1239,81716.0,81702.0,0.30595646]
["bitfinex","BTCUSD",1731330985045,0.002,81703.0,81702.0,0.30595646]
["bitfinex","BTCUSD",1731330985256,0.002,81704.0,81703.0,0.122394]
["bitfinex","BTCUSD",1731330985466,1.62594221,81713.0,81702.0,0.183594]
["bitfinex","BTCUSD",1731330985734,1.5,81713.0,81703.0,0.183591]
["bitfinex","BTCUSD",1731330985946,0.1239,81716.0,81701.0,0.183596]
["bitfinex","BTCUSD",1731330985947,0.0758,81716.0,81701.0,0.183596]
["bitfinex","BTCUSD",1731330986151,0.0758,81716.0,81712.0,0.122379]
["bitfinex","BTCUSD",1731330986575,0.0758,81716.0,81714.0,0.122376]
["bitfinex","BTCUSD",1731330987037,0.005,81723.0,81683.0,0.18356146]
["bitfinex","BTCUSD",1731330987038,0.005,81691.0,81683.0,0.18356146]
["bitfinex","BTCUSD",1731330987265,0.25,81694.0,81683.0,0.18356146]
["bitfinex","BTCUSD",1731330987266,0.246322,81684.0,81683.0,0.18356146]
["bitfinex","BTCUSD",1731330987489,0.246322,81684.0,81672.0,0.18376146]
["bitfinex","BTCUSD",1731330987490,0.132425,81682.0,81672.0,0.18376146]
["bitfinex","BTCUSD",1731330987697,0.868748,81684.0,81672.0,0.18376146]
["bitfinex","BTCUSD",1731330987698,0.129434,81676.0,81672.0,0.18376146]
["bitfinex","BTCUSD",1731330988331,0.129434,81676.0,81672.0,0.0002]
["bitfinex","BTCUSD",1731330988332,0.124439,81673.0,81672.0,0.0002]
["bitfinex","BTCUSD",1731330988555,0.25038121,81673.0,81672.0,0.0002]
["bitfinex","BTCUSD",1731330989038,0.122446,81668.0,81656.0,0.0133249]
["bitfinex","BTCUSD",1731330989260,0.25538821,81668.0,81662.0,0.18356146]
["bitfinex","BTCUSD",1731330990550,0.25538821,81668.0,81656.0,0.0133249]
["bitfinex","BTCUSD",1731330990770,1.62594221,81668.0,81660.0,0.183687]
["bitfinex","BTCUSD",1731330990982,1.62594221,81668.0,81667.0,0.372448]
["bitfinex","BTCUSD",1731330991193,1.62594221,81668.0,81667.0,0.25]
["bitfinex","BTCUSD",1731330991424,1.74838821,81668.0,81667.0,0.25]
["bitfinex","BTCUSD",1731330991651,1.62594221,81668.0,81667.0,0.25]
["bitfinex","BTCUSD",1731330991863,1.62594221,81668.0,81667.0,0.372448]
["bitfinex","BTCUSD",1731330992280,1.62594221,81668.0,81667.0,0.25]
["bitfinex","BTCUSD",1731330992485,1.62794221,81668.0,81667.0,0.25]
["bitfinex","BTCUSD",1731330992695,0.12794221,81668.0,81667.0,0.25]
["bitfinex","BTCUSD",1731330992897,0.12594221,81668.0,81667.0,0.25]
["bitfinex","BTCUSD",1731330993104,0.24838821,81668.0,81667.0,0.25]
["bitfinex","BTCUSD",1731330993309,0.25038821,81668.0,81667.0,0.25]
["bitfinex","BTCUSD",1731330993744,0.45080353,81668.0,81667.0,0.25]
["bitfinex","BTCUSD",1731330993963,0.12446,81659.0,81656.0,0.0133249]
["bitfinex","BTCUSD",1731330994179,0.24840221,81659.0,81656.0,0.0133249]
["bitfinex","BTCUSD",1731330994384,0.51040221,81659.0,81656.0,0.0133249]
["bitfinex","BTCUSD",1731330994601,2.01040221,81659.0,81656.0,0.0133249]
["bitfinex","BTCUSD",1731330994810,2.01040221,81659.0,81658.0,0.24619067]
["bitfinex","BTCUSD",1731330995014,2.01040221,81659.0,81642.0,0.433927]
["bitfinex","BTCUSD",1731330995015,0.005,81651.0,81643.0,0.18356146]
["bitfinex","BTCUSD",1731330995234,0.255,81641.0,81620.0,0.001384]
["bitfinex","BTCUSD",1731330995453,0.122491,81638.0,81637.0,0.18356146]
["bitfinex","BTCUSD",1731330995675,0.1625307,81638.0,81635.0,0.122495]
["bitfinex","BTCUSD",1731330995887,0.1625307,81637.0,81633.0,0.122498]
["bitfinex","BTCUSD",1731330996108,0.12594221,81640.0,81633.0,0.183748]
["bitfinex","BTCUSD",1731330996387,0.03658993,81639.0,81638.0,0.122491]
["bitfinex","BTCUSD",1731330996601,0.03658993,81639.0,81635.0,0.183744]
["bitfinex","BTCUSD",1731330996602,0.16253214,81639.0,81635.0,0.183744]
["bitfinex","BTCUSD",1731330996856,0.03658993,81638.0,81627.0,0.183761]
["bitfinex","BTCUSD",1731330997061,0.03658993,81637.0,81634.0,0.372496]
["bitfinex","BTCUSD",1731330997271,0.03658993,81636.0,81634.0,0.25]
["bitfinex","BTCUSD",1731330997503,0.16253214,81635.0,81634.0,0.25]
["bitfinex","BTCUSD",1731330998689,0.12594221,81635.0,81634.0,0.25]
["bitfinex","BTCUSD",1731331000029,0.24843821,81635.0,81634.0,0.25]
["bitfinex","BTCUSD",1731331000311,0.58178479,81635.0,81634.0,0.25]
["bitfinex","BTCUSD",1731331000555,0.634517,81621.0,81620.0,0.001384]
["bitfinex","BTCUSD",1731331000804,0.75345921,81621.0,81620.0,0.001384]
["bitfinex","BTCUSD",1731331001050,0.50345921,81621.0,81620.0,0.001384]
["bitfinex","BTCUSD",1731331001263,0.50845921,81621.0,81620.0,0.001384]
["bitfinex","BTCUSD",1731331001707,0.38594221,81621.0,81620.0,0.001384]
["bitfinex","BTCUSD",1731331001919,0.51045921,81621.0,81620.0,0.001384]
["bitfinex","BTCUSD",1731331002387,0.50345921,81621.0,81620.0,0.001384]
["bitfinex","BTCUSD",1731331002608,0.50845921,81621.0,81620.0,0.001384]
["bitfinex","BTCUSD",1731331002819,0.38094221,81621.0,81620.0,0.001384]
["bitfinex","BTCUSD",1731331003032,2.00845921,81621.0,81620.0,0.001384]
["bitfinex","BTCUSD",1731331003247,2.14062551,81621.0,81620.0,0.001384]
["bitfinex","BTCUSD",1731331003450,2.26314251,81621.0,81620.0,0.001384]
["bitfinex","BTCUSD",1731331003884,2.26314251,81621.0,81619.0,0.0219]
["bitfinex","BTCUSD",1731331003885,0.482518,81620.0,81619.0,0.0219]
["bitfinex","BTCUSD",1731331004163,0.60846021,81620.0,81619.0,0.0219]
["bitfinex","BTCUSD",1731331004414,0.60846021,81620.0,81602.0,0.0176065]
["bitfinex","BTCUSD",1731331004415,0.632544,81603.0,81602.0,0.0176065]
["bitfinex","BTCUSD",1731331004625,0.01,81601.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331004882,0.8872413,81594.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331005099,0.134562,81591.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331005326,0.26050421,81591.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331005549,1.6625267,81591.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331005766,1.6625267,81591.0,81590.0,0.123948]
["bitfinex","BTCUSD",1731331006272,1.91603091,81591.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331006495,2.049772,81591.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331006727,1.91686844,81591.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331006937,2.03943044,81591.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331007171,1.91186844,81591.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331007383,2.03443044,81591.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331008101,2.28911374,81591.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331008322,2.02743044,81591.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331008554,2.02738876,81591.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331009449,0.15482676,81591.0,81590.0,0.123948]
["bitfinex","BTCUSD",1731331009672,0.12594221,81591.0,81590.0,0.123948]
["bitfinex","BTCUSD",1731331009928,0.25,81599.0,81590.0,0.123948]
["bitfinex","BTCUSD",1731331009929,0.122543,81604.0,81593.0,0.183837]
["bitfinex","BTCUSD",1731331010157,0.255,81608.0,81593.0,0.183837]
["bitfinex","BTCUSD",1731331010158,0.25,81597.0,81596.0,0.122555]
["bitfinex","BTCUSD",1731331010368,0.25,81597.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331010369,0.37594221,81597.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331010573,0.12594221,81596.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331010781,0.245113,81595.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331010991,0.12594221,81594.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331011206,0.12594221,81594.0,81592.0,0.122559]
["bitfinex","BTCUSD",1731331011451,0.18556146,81609.0,81592.0,0.122559]
["bitfinex","BTCUSD",1731331011452,0.87526146,81619.0,81593.0,0.0782]
["bitfinex","BTCUSD",1731331011670,0.18356146,81619.0,81618.0,0.122521]
["bitfinex","BTCUSD",1731331011955,0.18356146,81619.0,81597.0,0.005]
["bitfinex","BTCUSD",1731331011956,0.122562,81591.0,81582.0,0.00625064]
["bitfinex","BTCUSD",1731331012165,0.045,81614.0,81600.0,0.122548]
["bitfinex","BTCUSD",1731331012166,0.01111607,81603.0,81600.0,0.122548]
["bitfinex","BTCUSD",1731331012380,1.505,81602.0,81582.0,0.00625064]
["bitfinex","BTCUSD",1731331012602,0.255,81591.0,81582.0,0.00625064]
["bitfinex","BTCUSD",1731331012815,0.377562,81591.0,81582.0,0.00625064]
["bitfinex","BTCUSD",1731331013035,0.25,81615.0,81590.0,0.203948]
["bitfinex","BTCUSD",1731331013256,0.25,81615.0,81590.0,0.081384]
["bitfinex","BTCUSD",1731331013257,0.18356146,81596.0,81590.0,0.081384]
["bitfinex","BTCUSD",1731331013467,0.12594221,81595.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331013711,0.12594221,81595.0,81591.0,0.183842]
["bitfinex","BTCUSD",1731331013920,0.18356146,81603.0,81597.0,0.122552]
["bitfinex","BTCUSD",1731331014150,0.18356146,81603.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331014151,0.12594221,81602.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331014371,0.12594221,81602.0,81596.0,0.122554]
["bitfinex","BTCUSD",1731331014593,0.12594221,81602.0,81601.0,0.122547]
["bitfinex","BTCUSD",1731331014803,0.12594221,81602.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331015011,0.12594221,81602.0,81599.0,0.12255]
["bitfinex","BTCUSD",1731331015239,0.12594221,81602.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331015457,0.43356146,81617.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331015666,0.18356146,81617.0,81616.0,0.122524]
["bitfinex","BTCUSD",1731331016137,0.18356146,81627.0,81611.0,0.0831]
["bitfinex","BTCUSD",1731331016348,0.18356146,81627.0,81612.0,0.183796]
["bitfinex","BTCUSD",1731331016566,0.18356146,81627.0,81611.0,0.0831]
["bitfinex","BTCUSD",1731331016776,0.01115686,81633.0,81630.0,0.122503]
["bitfinex","BTCUSD",1731331017010,0.01115686,81632.0,81631.0,0.122502]
["bitfinex","BTCUSD",1731331017222,0.25,81629.0,81619.0,0.122519]
["bitfinex","BTCUSD",1731331017433,0.12594221,81628.0,81624.0,0.122512]
["bitfinex","BTCUSD",1731331017646,0.01118474,81627.0,81611.0,0.0831]
["bitfinex","BTCUSD",1731331017876,0.25,81629.0,81612.0,0.18356146]
["bitfinex","BTCUSD",1731331017877,0.13712695,81626.0,81612.0,0.18356146]
["bitfinex","BTCUSD",1731331018078,0.03,81624.0,81614.0,0.183791]
["bitfinex","BTCUSD",1731331018322,0.12594221,81623.0,81619.0,0.122519]
["bitfinex","BTCUSD",1731331018545,0.12594221,81623.0,81611.0,0.0831]
["bitfinex","BTCUSD",1731331018756,0.12594221,81623.0,81622.0,0.122515]
["bitfinex","BTCUSD",1731331019186,0.03,81624.0,81623.0,0.122514]
["bitfinex","BTCUSD",1731331020296,0.04119445,81624.0,81623.0,0.122514]
["bitfinex","BTCUSD",1731331020512,0.16713666,81624.0,81612.0,0.183795]
["bitfinex","BTCUSD",1731331020730,0.122517,81621.0,81616.0,0.122523]
["bitfinex","BTCUSD",1731331020969,0.12594221,81623.0,81613.0,0.183794]
["bitfinex","BTCUSD",1731331021186,0.01119241,81622.0,81597.0,0.18356146]
["bitfinex","BTCUSD",1731331021398,0.122519,81620.0,81614.0,0.122527]
["bitfinex","BTCUSD",1731331021614,0.12594221,81619.0,81614.0,0.122527]
["bitfinex","BTCUSD",1731331021856,0.01119843,81621.0,81601.0,0.1]
["bitfinex","BTCUSD",1731331022069,0.03,81624.0,81599.0,0.0779]
["bitfinex","BTCUSD",1731331022070,0.12594221,81623.0,81622.0,0.122515]
["bitfinex","BTCUSD",1731331022299,0.03,81624.0,81623.0,0.122514]
["bitfinex","BTCUSD",1731331022946,0.15594221,81624.0,81623.0,0.122514]
["bitfinex","BTCUSD",1731331023151,0.15594221,81624.0,81605.0,0.1]
["bitfinex","BTCUSD",1731331023371,0.15594221,81624.0,81623.0,0.122514]
["bitfinex","BTCUSD",1731331023831,0.03,81624.0,81623.0,0.122514]
["bitfinex","BTCUSD",1731331024279,0.03,81624.0,81618.0,0.183782]
["bitfinex","BTCUSD",1731331024510,0.03,81624.0,81623.0,0.122514]
["bitfinex","BTCUSD",1731331025171,1.53,81624.0,81623.0,0.122514]
["bitfinex","BTCUSD",1731331025384,1.53,81624.0,81623.0,0.199214]
["bitfinex","BTCUSD",1731331025385,0.03,81624.0,81623.0,0.199214]
["bitfinex","BTCUSD",1731331025636,0.03,81624.0,81623.0,0.45815621]
["bitfinex","BTCUSD",1731331026106,1.5,81647.0,81638.0,0.122491]
["bitfinex","BTCUSD",1731331026107,0.18356146,81639.0,81638.0,0.122491]
["bitfinex","BTCUSD",1731331026328,0.18356146,81639.0,81638.0,0.222491]
["bitfinex","BTCUSD",1731331026540,0.43356146,81669.0,81656.0,0.222464]
["bitfinex","BTCUSD",1731331026541,0.18356146,81669.0,81656.0,0.222464]
["bitfinex","BTCUSD",1731331026763,0.18356146,81669.0,81651.0,0.171461]
["bitfinex","BTCUSD",1731331026764,0.18356146,81669.0,81653.0,0.171457]
["bitfinex","BTCUSD",1731331026984,0.18356146,81654.0,81653.0,0.122469]
["bitfinex","BTCUSD",1731331027188,0.18356146,81654.0,81639.0,0.08]
["bitfinex","BTCUSD",1731331027189,0.005,81657.0,81656.0,0.122464]
["bitfinex","BTCUSD",1731331027477,1.505,81657.0,81656.0,0.122464]
["bitfinex","BTCUSD",1731331027698,1.5,81657.0,81656.0,0.122464]
["bitfinex","BTCUSD",1731331027912,0.001688,81672.0,81667.0,0.122448]
["bitfinex","BTCUSD",1731331027913,0.005,81668.0,81667.0,0.122448]
["bitfinex","BTCUSD",1731331028153,0.01620935,81668.0,81667.0,0.122448]
["bitfinex","BTCUSD",1731331028360,0.01620935,81668.0,81649.0,0.122475]
["bitfinex","BTCUSD",1731331028361,0.005,81668.0,81649.0,0.122475]
["bitfinex","BTCUSD",1731331028569,0.005,81668.0,81648.0,0.023]
["bitfinex","BTCUSD",1731331028570,0.005,81668.0,81667.0,0.122448]
["bitfinex","BTCUSD",1731331028775,0.005,81668.0,81648.0,0.023]
["bitfinex","BTCUSD",1731331028981,0.005,81668.0,81666.0,0.122448]
["bitfinex","BTCUSD",1731331029192,0.005,81668.0,81667.0,0.122448]
["bitfinex","BTCUSD",1731331029389,0.005,81668.0,81647.0,0.005]
["bitfinex","BTCUSD",1731331029620,0.005,81668.0,81654.0,0.18356146]
["bitfinex","BTCUSD",1731331029801,0.005,81668.0,81663.0,0.122454]
["bitfinex","BTCUSD",1731331030044,0.005,81668.0,81655.0,0.171453]
["bitfinex","BTCUSD",1731331030045,0.00244903,81667.0,81655.0,0.171453]
["bitfinex","BTCUSD",1731331030260,0.00244903,81667.0,81665.0,0.12245]
["bitfinex","BTCUSD",1731331030683,1.49984238,81666.0,81665.0,0.12245]
["bitfinex","BTCUSD",1731331032249,1.49984238,81666.0,81659.0,0.171444]
["bitfinex","BTCUSD",1731331032480,1.49984238,81666.0,81665.0,0.12245]
["bitfinex","BTCUSD",1731331032696,1.49984238,81666.0,81615.0,0.85725636]
["bitfinex","BTCUSD",1731331032697,0.005,81616.0,81615.0,0.85725636]
["bitfinex","BTCUSD",1731331032902,0.005,81616.0,81605.0,0.0463]
["bitfinex","BTCUSD",1731331032903,0.005,81620.0,81610.0,0.005]
["bitfinex","BTCUSD",1731331033119,1.5,81619.0,81611.0,0.00245038]
["bitfinex","BTCUSD",1731331033353,1.5,81619.0,81610.0,0.005]
["bitfinex","BTCUSD",1731331034958,1.5,81619.0,81614.0,0.122527]
["bitfinex","BTCUSD",1731331035255,1.5,81619.0,81609.0,0.152042]
["bitfinex","BTCUSD",1731331035464,1.5,81619.0,81606.0,0.73473136]
["bitfinex","BTCUSD",1731331035647,1.5,81619.0,81608.0,0.122536]
["bitfinex","BTCUSD",1731331035905,1.5,81619.0,81598.0,0.023]
["bitfinex","BTCUSD",1731331035906,0.73473136,81618.0,81598.0,0.023]
["bitfinex","BTCUSD",1731331036145,0.005,81605.0,81598.0,0.1]
["bitfinex","BTCUSD",1731331036371,0.005,81607.0,81598.0,0.1]
["bitfinex","BTCUSD",1731331036816,0.245061,81613.0,81598.0,0.10245083]
["bitfinex","BTCUSD",1731331037041,0.005,81614.0,81602.0,0.122544]
["bitfinex","BTCUSD",1731331037268,1.5,81613.0,81604.0,0.122542]
["bitfinex","BTCUSD",1731331037732,1.5,81613.0,81599.0,0.18380438]
["bitfinex","BTCUSD",1731331037953,1.5,81613.0,81590.0,0.18518838]
["bitfinex","BTCUSD",1731331037954,0.01,81598.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331038183,0.132558,81594.0,81590.0,0.18518838]
["bitfinex","BTCUSD",1731331038397,0.13500703,81594.0,81590.0,0.18518838]
["bitfinex","BTCUSD",1731331038609,1.63500703,81594.0,81590.0,0.001384]
["bitfinex","BTCUSD",1731331038819,1.632558,81594.0,81582.0,0.00625064]
["bitfinex","BTCUSD",1731331039030,1.632558,81594.0,81585.0,0.003615]
["bitfinex","BTCUSD",1731331039031,0.005,81591.0,81585.0,0.003615]
["bitfinex","BTCUSD",1731331039238,0.18380438,81586.0,81585.0,0.003615]
["bitfinex","BTCUSD",1731331039468,0.01,81587.0,81585.0,0.003615]
["bitfinex","BTCUSD",1731331039702,0.07156665,81627.0,81586.0,0.31130438]
["bitfinex","BTCUSD",1731331039968,0.18380438,81617.0,81595.0,0.2546833]
["bitfinex","BTCUSD",1731331040215,0.005,81625.0,81595.0,0.2546833]
["bitfinex","BTCUSD",1731331040637,0.005,81625.0,81616.0,0.122524]
["bitfinex","BTCUSD",1731331040844,0.43380438,81631.0,81579.0,0.147096]
["bitfinex","BTCUSD",1731331040845,0.005,81611.0,81579.0,0.147096]
["bitfinex","BTCUSD",1731331041048,0.005,81615.0,81594.0,0.1]
["bitfinex","BTCUSD",1731331041277,0.005,81615.0,81608.0,0.122535]
["bitfinex","BTCUSD",1731331041449,0.005,81615.0,81586.0,0.1]
["bitfinex","BTCUSD",1731331041450,0.005,81603.0,81591.0,0.122561]
["bitfinex","BTCUSD",1731331041698,0.005,81603.0,81576.0,0.00073284]
["bitfinex","BTCUSD",1731331041920,0.005,81589.0,81582.0,0.18380438]
["bitfinex","BTCUSD",1731331042128,0.005,81589.0,81582.0,0.30637938]
["bitfinex","BTCUSD",1731331042331,0.005,81587.0,81576.0,0.00073284]
["bitfinex","BTCUSD",1731331042873,0.005,81578.0,81576.0,0.00073284]
["bitfinex","BTCUSD",1731331043309,0.005,81578.0,81560.0,0.25]
["bitfinex","BTCUSD",1731331043310,0.01,81570.0,81569.0,0.24847322]
["bitfinex","BTCUSD",1731331043522,0.29103228,81570.0,81569.0,0.23137898]
["bitfinex","BTCUSD",1731331043739,0.007,81553.0,81537.0,0.00023043]
["bitfinex","BTCUSD",1731331043945,0.01,81545.0,81537.0,0.00023043]
["bitfinex","BTCUSD",1731331044156,0.01,81545.0,81520.0,0.4150085]
["bitfinex","BTCUSD",1731331044157,0.0176597,81545.0,81520.0,0.4150085]
["bitfinex","BTCUSD",1731331044363,0.04300692,81545.0,81520.0,0.4150085]
["bitfinex","BTCUSD",1731331044582,0.04653359,81545.0,81520.0,0.4150085]
["bitfinex","BTCUSD",1731331044788,1.56119329,81545.0,81520.0,0.2678065]
["bitfinex","BTCUSD",1731331044998,1.54174426,81545.0,81525.0,0.12266]
["bitfinex","BTCUSD",1731331045186,1.53674426,81545.0,81534.0,0.122648]
["bitfinex","BTCUSD",1731331045429,1.53674426,81545.0,81523.0,0.171729]
["bitfinex","BTCUSD",1731331045636,1.53674426,81545.0,81522.0,0.171732]
["bitfinex","BTCUSD",1731331045845,1.66268647,81545.0,81529.0,0.18380438]
["bitfinex","BTCUSD",1731331046300,0.25,81537.0,81522.0,0.18380438]
["bitfinex","BTCUSD",1731331046513,0.41268647,81537.0,81524.0,0.122662]
["bitfinex","BTCUSD",1731331046727,0.41268647,81537.0,81522.0,0.18380438]
["bitfinex","BTCUSD",1731331046952,1.91268647,81537.0,81524.0,0.122662]
["bitfinex","BTCUSD",1731331047182,1.53674426,81537.0,81536.0,0.397645]
["bitfinex","BTCUSD",1731331047423,0.03674426,81537.0,81536.0,0.397645]
["bitfinex","BTCUSD",1731331047637,0.00244903,81565.0,81541.0,0.005]
["bitfinex","BTCUSD",1731331047868,0.25,81566.0,81541.0,0.005]
["bitfinex","BTCUSD",1731331047869,0.18380438,81552.0,81551.0,0.122622]
["bitfinex","BTCUSD",1731331048291,0.25,81566.0,81551.0,0.0122622]
["bitfinex","BTCUSD",1731331048499,0.25,81566.0,81542.0,0.12594221]
["bitfinex","BTCUSD",1731331048500,0.25,81566.0,81545.0,0.005]
["bitfinex","BTCUSD",1731331048711,0.01277,81569.0,81568.0,0.122597]
["bitfinex","BTCUSD",1731331049173,0.01277,81569.0,81568.0,0.52095543]
["bitfinex","BTCUSD",1731331049388,0.01277,81569.0,81568.0,0.64689764]
["bitfinex","BTCUSD",1731331049599,0.01277,81569.0,81568.0,0.122597]
["bitfinex","BTCUSD",1731331049802,0.01277,81569.0,81559.0,0.0751]
["bitfinex","BTCUSD",1731331050028,0.25,81578.0,81559.0,0.0751]
["bitfinex","BTCUSD",1731331050029,0.00244903,81577.0,81559.0,0.0751]
["bitfinex","BTCUSD",1731331050251,0.18380438,81573.0,81559.0,0.08361]
["bitfinex","BTCUSD",1731331050512,0.18380438,81573.0,81572.0,0.122591]
["bitfinex","BTCUSD",1731331050919,0.18380438,81580.0,81574.0,0.171622]
["bitfinex","BTCUSD",1731331051125,0.18380438,81580.0,81562.0,0.005]
["bitfinex","BTCUSD",1731331051329,0.00244903,81579.0,81563.0,0.04118684]
["bitfinex","BTCUSD",1731331051552,0.00244903,81579.0,81557.0,0.005]
["bitfinex","BTCUSD",1731331051553,0.18380438,81570.0,81557.0,0.171659]
["bitfinex","BTCUSD",1731331051766,0.18380438,81570.0,81549.0,0.18380438]
["bitfinex","BTCUSD",1731331051767,0.12594221,81578.0,81568.0,0.122595]
["bitfinex","BTCUSD",1731331051976,0.00244903,81577.0,81557.0,0.171659]
["bitfinex","BTCUSD",1731331052191,0.12594221,81576.0,81566.0,0.122599]
["bitfinex","BTCUSD",1731331052405,0.12594221,81576.0,81526.0,0.00023043]
["bitfinex","BTCUSD",1731331052406,0.25,81564.0,81539.0,0.18380438]
["bitfinex","BTCUSD",1731331052619,0.12839124,81563.0,81559.0,0.12261]
["bitfinex","BTCUSD",1731331052836,0.12839124,81563.0,81558.0,0.122611]
["bitfinex","BTCUSD",1731331053093,0.12839124,81563.0,81539.0,0.18380438]
["bitfinex","BTCUSD",1731331053094,0.25,81575.0,81574.0,0.122588]
["bitfinex","BTCUSD",1731331053520,1.75,81588.0,81579.0,0.12258]
["bitfinex","BTCUSD",1731331053738,1.75,81588.0,81564.0,0.171643]
["bitfinex","BTCUSD",1731331053739,0.00244903,81587.0,81564.0,0.171643]
["bitfinex","BTCUSD",1731331053943,0.25,81597.0,81567.0,0.18380438]
["bitfinex","BTCUSD",1731331054156,0.18380438,81587.0,81586.0,0.12257]
["bitfinex","BTCUSD",1731331054615,0.25,81588.0,81567.0,0.12594221]
["bitfinex","BTCUSD",1731331054616,0.25,81588.0,81587.0,0.122568]
["bitfinex","BTCUSD",1731331054825,0.00244903,81595.0,81587.0,0.0122568]
["bitfinex","BTCUSD",1731331055033,0.18380438,81593.0,81568.0,0.18380438]
["bitfinex","BTCUSD",1731331055241,0.12594221,81594.0,81584.0,0.122571]
["bitfinex","BTCUSD",1731331055242,0.12839124,81592.0,81584.0,0.122571]
["bitfinex","BTCUSD",1731331055459,0.12594221,81591.0,81570.0,0.183891]
["bitfinex","BTCUSD",1731331055671,0.03,81587.0,81586.0,0.12257]
["bitfinex","BTCUSD",1731331055877,0.03,81587.0,81571.0,0.03849473]
["bitfinex","BTCUSD",1731331055878,0.15839124,81587.0,81577.0,0.122582]
["bitfinex","BTCUSD",1731331056079,0.12839124,81586.0,81574.0,0.18380438]
["bitfinex","BTCUSD",1731331056279,0.12839124,81586.0,81575.0,0.122586]
["bitfinex","BTCUSD",1731331056529,0.12839124,81586.0,81540.0,0.183957]
["bitfinex","BTCUSD",1731331056530,0.12839124,81586.0,81562.0,0.183908]
["bitfinex","BTCUSD",1731331056781,0.12839124,81586.0,81552.0,0.18393]
["bitfinex","BTCUSD",1731331056782,0.25,81578.0,81560.0,0.183913]
["bitfinex","BTCUSD",1731331057020,0.25,81578.0,81552.0,0.18393]
["bitfinex","BTCUSD",1731331057021,0.12839124,81577.0,81552.0,0.18393]
["bitfinex","BTCUSD",1731331057228,0.25,81569.0,81552.0,0.18393]
["bitfinex","BTCUSD",1731331057430,0.25,81569.0,81539.0,0.18380438]
["bitfinex","BTCUSD",1731331057431,0.12839124,81568.0,81553.0,0.183929]
["bitfinex","BTCUSD",1731331057616,1.62839124,81568.0,81545.0,0.005]
["bitfinex","BTCUSD",1731331057762,1.62594221,81568.0,81563.0,0.122603]
["bitfinex","BTCUSD",1731331057963,0.18625341,81567.0,81560.0,0.30652]
["bitfinex","BTCUSD",1731331058164,0.00244903,81567.0,81560.0,0.183912]
["bitfinex","BTCUSD",1731331058388,0.00244903,81567.0,81541.0,0.005]
["bitfinex","BTCUSD",1731331058589,0.00244903,81567.0,81536.0,0.25]
["bitfinex","BTCUSD",1731331058590,0.005,81540.0,81536.0,0.25]
["bitfinex","BTCUSD",1731331058798,0.5,81542.0,81536.0,0.25]
["bitfinex","BTCUSD",1731331058799,0.00244903,81539.0,81536.0,0.25]
["bitfinex","BTCUSD",1731331059370,0.122643,81537.0,81536.0,0.25]
["bitfinex","BTCUSD",1731331059999,1.622643,81537.0,81536.0,0.25]
["bitfinex","BTCUSD",1731331060208,1.5,81537.0,81536.0,0.25]
["bitfinex","BTCUSD",1731331060618,1.74858521,81537.0,81536.0,0.25]
["bitfinex","BTCUSD",1731331061301,0.377655,81529.0,81528.0,0.25]
["bitfinex","BTCUSD",1731331061503,0.37594221,81529.0,81528.0,0.25]
["bitfinex","BTCUSD",1731331061862,1.87594221,81529.0,81528.0,0.25]
["bitfinex","BTCUSD",1731331062087,1.5,81529.0,81528.0,0.25]
["bitfinex","BTCUSD",1731331062261,0.245245,81551.0,81531.0,0.183977]
["bitfinex","BTCUSD",1731331062262,0.25,81551.0,81531.0,0.183977]
["bitfinex","BTCUSD",1731331062472,0.25,81551.0,81539.0,0.12264]
["bitfinex","BTCUSD",1731331062473,0.18380438,81540.0,81539.0,0.12264]
["bitfinex","BTCUSD",1731331062665,0.12594221,81550.0,81542.0,0.122635]
["bitfinex","BTCUSD",1731331062864,0.12594221,81550.0,81528.0,0.2933989]
["bitfinex","BTCUSD",1731331062865,1.5,81551.0,81550.0,0.122624]
["bitfinex","BTCUSD",1731331063128,0.18380438,81554.0,81545.0,0.183947]
["bitfinex","BTCUSD",1731331063445,0.18625341,81553.0,81546.0,0.01811259]
["bitfinex","BTCUSD",1731331063657,0.18625341,81553.0,81550.0,0.122622]
["bitfinex","BTCUSD",1731331063893,0.00244903,81553.0,81551.0,0.01456544]
["bitfinex","BTCUSD",1731331064100,0.00244903,81559.0,81555.0,0.122615]
["bitfinex","BTCUSD",1731331064318,0.12594221,81558.0,81556.0,0.01456544]
["bitfinex","BTCUSD",1731331064523,0.12594221,81558.0,81556.0,0.00354604]
["bitfinex","BTCUSD",1731331064729,0.25,81562.0,81556.0,0.00354604]
["bitfinex","BTCUSD",1731331064730,0.43380438,81575.0,81557.0,0.04938944]
["bitfinex","BTCUSD",1731331064956,0.43380438,81575.0,81556.0,0.00354604]
["bitfinex","BTCUSD",1731331064957,0.12839124,81574.0,81567.0,0.122597]
["bitfinex","BTCUSD",1731331065165,0.12839124,81574.0,81556.0,0.00354604]
["bitfinex","BTCUSD",1731331065384,0.12839124,81574.0,81570.0,0.122593]
["bitfinex","BTCUSD",1731331065599,0.12839124,81574.0,81557.0,0.01457379]
["bitfinex","BTCUSD",1731331065813,0.12839124,81574.0,81530.0,0.005]
["bitfinex","BTCUSD",1731331065814,0.24523,81556.0,81544.0,0.18380438]
["bitfinex","BTCUSD",1731331066020,0.25,81557.0,81544.0,0.18380438]
["bitfinex","BTCUSD",1731331066021,0.12839124,81555.0,81553.0,0.18380438]
["bitfinex","BTCUSD",1731331066236,0.12839124,81555.0,81544.0,0.18380438]
["bitfinex","BTCUSD",1731331066237,0.122624,81550.0,81544.0,0.18380438]
["bitfinex","BTCUSD",1731331066444,0.12839124,81549.0,81545.0,0.01459306]
["bitfinex","BTCUSD",1731331066651,0.00244903,81549.0,81546.0,0.18380438]
["bitfinex","BTCUSD",1731331066873,0.122618,81555.0,81546.0,0.13722206]
["bitfinex","BTCUSD",1731331067095,0.43148441,81556.0,81547.0,0.01459306]
["bitfinex","BTCUSD",1731331067096,0.12839124,81554.0,81547.0,0.01459306]
["bitfinex","BTCUSD",1731331067305,0.495239,81553.0,81538.0,0.12264]
["bitfinex","BTCUSD",1731331067519,0.12839124,81552.0,81547.0,0.122627]
["bitfinex","BTCUSD",1731331067725,0.12839124,81552.0,81548.0,0.01459933]
["bitfinex","BTCUSD",1731331067939,0.122624,81550.0,81549.0,0.01459933]
["bitfinex","BTCUSD",1731331068151,0.24856621,81550.0,81549.0,0.01459933]
["bitfinex","BTCUSD",1731331068596,0.24856621,81550.0,81528.0,0.4651179]
["bitfinex","BTCUSD",1731331068597,0.245275,81542.0,81534.0,0.18380438]
["bitfinex","BTCUSD",1731331068822,0.12839124,81541.0,81534.0,0.18380438]
["bitfinex","BTCUSD",1731331069046,0.12839124,81541.0,81528.0,0.4651179]
["bitfinex","BTCUSD",1731331069047,0.12839124,81541.0,81528.0,0.2933989]
["bitfinex","BTCUSD",1731331069694,0.12839124,81541.0,81528.0,0.25]
["bitfinex","BTCUSD",1731331069695,0.122655,81529.0,81528.0,0.25]
["bitfinex","BTCUSD",1731331069910,0.12839124,81541.0,81528.0,0.25]
["bitfinex","BTCUSD",1731331069911,0.25,81548.0,81528.0,0.25]
["bitfinex","BTCUSD",1731331070122,0.18380438,81542.0,81531.0,0.171713]
["bitfinex","BTCUSD",1731331070331,1.62839124,81547.0,81528.0,0.25]
["bitfinex","BTCUSD",1731331070332,0.18380438,81544.0,81533.0,0.171709]
["bitfinex","BTCUSD",1731331070540,0.00244903,81543.0,81542.0,0.122636]
["bitfinex","BTCUSD",1731331070759,0.18380438,81544.0,81542.0,0.03560777]
["bitfinex","BTCUSD",1731331070979,1.62594221,81547.0,81546.0,0.12263]
["bitfinex","BTCUSD",1731331071187,0.25,81564.0,81546.0,0.02334417]
["bitfinex","BTCUSD",1731331071443,0.18380438,81566.0,81556.0,0.122615]
["bitfinex","BTCUSD",1731331071444,0.18380438,81557.0,81556.0,0.122615]
["bitfinex","BTCUSD",1731331071653,1.5,81565.0,81556.0,0.0294278]
["bitfinex","BTCUSD",1731331071860,1.5,81565.0,81564.0,0.122603]
["bitfinex","BTCUSD",1731331072352,0.251688,81573.0,81564.0,0.122603]
["bitfinex","BTCUSD",1731331072353,0.251688,81573.0,81565.0,0.171642]
["bitfinex","BTCUSD",1731331072554,0.18380438,81571.0,81565.0,0.171642]
["bitfinex","BTCUSD",1731331072774,0.12594221,81570.0,81566.0,0.0266204]
["bitfinex","BTCUSD",1731331072992,0.12594221,81570.0,81565.0,0.171642]
["bitfinex","BTCUSD",1731331072993,0.12594221,81570.0,81567.0,0.02336123]
["bitfinex","BTCUSD",1731331073209,0.251688,81573.0,81572.0,0.122591]
["bitfinex","BTCUSD",1731331073442,0.001688,81573.0,81572.0,0.03175822]
["bitfinex","BTCUSD",1731331073676,0.001688,81573.0,81572.0,0.14920782]
["bitfinex","BTCUSD",1731331073927,0.12763021,81573.0,81572.0,0.14920782]
["bitfinex","BTCUSD",1731331074138,0.12763021,81573.0,81572.0,0.02661682]
["bitfinex","BTCUSD",1731331074346,0.25021921,81573.0,81572.0,0.02661682]
["bitfinex","BTCUSD",1731331074590,0.12763021,81573.0,81560.0,0.18380438]
["bitfinex","BTCUSD",1731331074820,1.62763021,81573.0,81572.0,0.122591]
["bitfinex","BTCUSD",1731331075242,1.501688,81573.0,81572.0,0.122591]
["bitfinex","BTCUSD",1731331075457,1.501688,81573.0,81572.0,0.12580831]
["bitfinex","BTCUSD",1731331075665,1.501688,81573.0,81572.0,0.122591]
["bitfinex","BTCUSD",1731331075903,1.501688,81573.0,81572.0,0.12580831]
["bitfinex","BTCUSD",1731331076111,1.501688,81573.0,81572.0,0.15356073]
["bitfinex","BTCUSD",1731331076530,0.001688,81573.0,81572.0,0.15356073]
["bitfinex","BTCUSD",1731331076943,0.001688,81573.0,81572.0,0.15677804]
["bitfinex","BTCUSD",1731331077361,0.001688,81573.0,81572.0,0.15356073]
["bitfinex","BTCUSD",1731331078302,0.001688,81573.0,81572.0,0.122591]
["bitfinex","BTCUSD",1731331078508,0.001688,81573.0,81572.0,0.12252906]
["bitfinex","BTCUSD",1731331080951,0.001688,81573.0,81572.0,0.12592166]
["bitfinex","BTCUSD",1731331083105,0.001688,81573.0,81572.0,0.38486387]
["bitfinex","BTCUSD",1731331083966,0.001688,81573.0,81572.0,0.40652953]
["bitfinex","BTCUSD",1731331084144,0.18380438,81593.0,81572.0,0.40652953]
["bitfinex","BTCUSD",1731331084145,0.18380438,81593.0,81583.0,0.005]
["bitfinex","BTCUSD",1731331084347,0.18380438,81593.0,81592.0,0.122561]
["bitfinex","BTCUSD",1731331084590,0.18380438,81603.0,81602.0,0.122546]
["bitfinex","BTCUSD",1731331084762,0.18380438,81612.0,81590.0,0.183844]
["bitfinex","BTCUSD",1731331084763,0.18380438,81612.0,81611.0,0.122532]
["bitfinex","BTCUSD",1731331084968,0.18380438,81612.0,81608.0,0.122536]
["bitfinex","BTCUSD",1731331085203,0.28586108,81618.0,81592.0,0.01]
["bitfinex","BTCUSD",1731331085204,0.25,81618.0,81592.0,0.01]
["bitfinex","BTCUSD",1731331085409,0.25,81618.0,81599.0,0.18380438]
["bitfinex","BTCUSD",1731331085612,0.25,81618.0,81615.0,0.122525]
["bitfinex","BTCUSD",1731331085859,0.001688,81619.0,81600.0,0.01838044]
["bitfinex","BTCUSD",1731331086084,0.12763021,81619.0,81617.0,0.122523]
["bitfinex","BTCUSD",1731331086322,0.12763021,81619.0,81605.0,0.18381]
["bitfinex","BTCUSD",1731331086536,0.12763021,81619.0,81609.0,0.18380438]
["bitfinex","BTCUSD",1731331086739,0.122521,81618.0,81607.0,0.183807]
["bitfinex","BTCUSD",1731331086942,0.12763021,81619.0,81611.0,0.122531]
["bitfinex","BTCUSD",1731331087190,0.25,81611.0,81603.0,0.183816]
["bitfinex","BTCUSD",1731331087397,0.25,81611.0,81575.0,0.39287072]
["bitfinex","BTCUSD",1731331087398,0.002,81608.0,81605.0,0.18380438]
["bitfinex","BTCUSD",1731331087633,0.00244903,81607.0,81605.0,0.30634438]
["bitfinex","BTCUSD",1731331087835,0.00244903,81607.0,81606.0,0.15317444]
["bitfinex","BTCUSD",1731331088042,0.00244903,81608.0,81607.0,0.122538]
["bitfinex","BTCUSD",1731331088247,1.5,81609.0,81606.0,0.21444244]
["bitfinex","BTCUSD",1731331088248,1.5,81609.0,81608.0,0.122537]
["bitfinex","BTCUSD",1731331089585,1.5,81609.0,81605.0,0.12254]
["bitfinex","BTCUSD",1731331089804,1.5,81609.0,81600.0,0.183823]
["bitfinex","BTCUSD",1731331089805,1.5,81609.0,81608.0,0.122537]
["bitfinex","BTCUSD",1731331091359,0.001688,81619.0,81618.0,0.122521]
["bitfinex","BTCUSD",1731331095860,0.001688,81619.0,81618.0,0.25346321]
["bitfinex","BTCUSD",1731331098040,0.001688,81619.0,81618.0,0.43446321]
["bitfinex","BTCUSD",1731331098249,0.001688,81619.0,81618.0,0.50263904]
["bitfinex","BTCUSD",1731331098893,0.001688,81619.0,81618.0,0.52563904]
["bitfinex","BTCUSD",1731331099331,1e-06,81619.0,81618.0,0.52563904]
["bitfinex","BTCUSD",1731331099539,1e-06,81619.0,81618.0,0.57243904]
["bitfinex","BTCUSD",1731331099750,1e-06,81619.0,81618.0,0.5848251]
["bitfinex","BTCUSD",1731331099963,1.5,81650.0,81641.0,0.122487]
["bitfinex","BTCUSD",1731331100184,1.5,81650.0,81649.0,0.005]
["bitfinex","BTCUSD",1731331100429,0.025864,81667.0,81654.0,0.122467]
["bitfinex","BTCUSD",1731331100869,1.5,81661.0,81654.0,0.122467]
["bitfinex","BTCUSD",1731331101080,1.5,81661.0,81654.0,0.121936]
["bitfinex","BTCUSD",1731331101531,0.00244903,81660.0,81654.0,0.121936]
["bitfinex","BTCUSD",1731331101738,0.00244903,81660.0,81641.0,0.0421713]
["bitfinex","BTCUSD",1731331101944,1.5,81661.0,81654.0,0.122467]
["bitfinex","BTCUSD",1731331102369,1.5,81661.0,81654.0,0.16765456]
["bitfinex","BTCUSD",1731331103457,1.5,81661.0,81654.0,0.30104579]
["bitfinex","BTCUSD",1731331103668,1.5,81661.0,81654.0,0.29859677]
["bitfinex","BTCUSD",1731331103876,0.00169,81666.0,81654.0,0.39859677]
["bitfinex","BTCUSD",1731331104978,0.00169,81666.0,81654.0,0.7285471]
["bitfinex","BTCUSD",1731331105747,0.00169,81666.0,81654.0,0.75314673]
["bitfinex","BTCUSD",1731331106532,0.00169,81666.0,81654.0,0.77614673]
["bitfinex","BTCUSD",1731331106661,0.00169,81666.0,81654.0,0.78114673]
["bitfinex","BTCUSD",1731331106879,0.00169,81666.0,81665.0,0.255451]
["bitfinex","BTCUSD",1731331107088,0.00169,81666.0,81665.0,0.79750608]
["bitfinex","BTCUSD",1731331107288,0.00169,81666.0,81665.0,0.78212168]
["bitfinex","BTCUSD",1731331107726,0.18380438,81693.0,81690.0,0.122414]
["bitfinex","BTCUSD",1731331107943,0.18380438,81693.0,81690.0,0.16021064]
["bitfinex","BTCUSD",1731331108162,0.000694,81700.0,81690.0,0.01455126]
["bitfinex","BTCUSD",1731331108377,0.00244903,81699.0,81690.0,0.01455126]
["bitfinex","BTCUSD",1731331108770,0.00244903,81699.0,81677.0,0.18380438]
["bitfinex","BTCUSD",1731331108771,0.25,81692.0,81677.0,0.20704976]
["bitfinex","BTCUSD",1731331109010,0.244812,81696.0,81686.0,0.18380438]
["bitfinex","BTCUSD",1731331109011,0.00314303,81691.0,81686.0,0.18380438]
["bitfinex","BTCUSD",1731331109238,0.00314303,81691.0,81678.0,0.20202744]
["bitfinex","BTCUSD",1731331109460,0.00314303,81691.0,81690.0,0.122414]
["bitfinex","BTCUSD",1731331109461,0.000694,81691.0,81690.0,0.122414]
["bitfinex","BTCUSD",1731331109679,0.000694,81691.0,81690.0,0.39048916]
["bitfinex","BTCUSD",1731331109874,0.000694,81691.0,81690.0,0.64239173]
["bitfinex","BTCUSD",1731331110300,0.000694,81691.0,81690.0,0.6655311]
["bitfinex","BTCUSD",1731331110978,0.000694,81691.0,81690.0,0.40618077]
["bitfinex","BTCUSD",1731331111188,0.000694,81691.0,81690.0,0.25209919]
["bitfinex","BTCUSD",1731331111398,0.000694,81691.0,81690.0,0.222414]
["bitfinex","BTCUSD",1731331111837,0.000694,81691.0,81558.0,0.07236233]
["bitfinex","BTCUSD",1731331111838,0.000694,81691.0,81678.0,0.01838044]
["bitfinex","BTCUSD",1731331112072,0.000694,81691.0,81688.0,0.183624]
["bitfinex","BTCUSD",1731331112284,0.000694,81691.0,81678.0,0.005]
["bitfinex","BTCUSD",1731331112285,0.18380438,81689.0,81659.0,0.00383525]
["bitfinex","BTCUSD",1731331112487,0.049594,81691.0,81666.0,0.18380438]
["bitfinex","BTCUSD",1731331112488,0.244866,81677.0,81666.0,0.18380438]
["bitfinex","BTCUSD",1731331112691,0.00244903,81676.0,81675.0,0.18380438]
["bitfinex","BTCUSD",1731331112906,0.122436,81675.0,81666.0,0.18380438]
["bitfinex","BTCUSD",1731331113113,1.5,81676.0,81666.0,0.18380438]
["bitfinex","BTCUSD",1731331113327,0.25,81683.0,81667.0,0.122447]
["bitfinex","BTCUSD",1731331113328,0.122431,81679.0,81667.0,0.122447]
["bitfinex","BTCUSD",1731331113531,0.00244903,81678.0,81666.0,0.18380438]
["bitfinex","BTCUSD",1731331113753,0.00244903,81678.0,81667.0,0.183672]
["bitfinex","BTCUSD",1731331113955,0.18380438,81690.0,81675.0,0.183654]
["bitfinex","BTCUSD",1731331114104,0.124417,81688.0,81670.0,0.183665]
["bitfinex","BTCUSD",1731331114314,0.00244903,81687.0,81677.0,0.122433]
["bitfinex","BTCUSD",1731331114519,0.002,81685.0,81671.0,0.18380438]
["bitfinex","BTCUSD",1731331114734,0.002,81685.0,81673.0,0.122439]
["bitfinex","BTCUSD",1731331114735,0.00244903,81684.0,81673.0,0.122439]
["bitfinex","BTCUSD",1731331114901,0.00244903,81684.0,81671.0,0.18380438]
["bitfinex","BTCUSD",1731331115101,0.00244903,81684.0,81671.0,0.30624538]
["bitfinex","BTCUSD",1731331115301,0.00244903,81684.0,81661.0,0.183685]
["bitfinex","BTCUSD",1731331115302,0.55974659,81683.0,81653.0,0.005]
["bitfinex","BTCUSD",1731331115520,0.002,81680.0,81666.0,0.18380438]
["bitfinex","BTCUSD",1731331115733,0.002,81680.0,81648.0,0.183714]
["bitfinex","BTCUSD",1731331115734,0.25,81673.0,81660.0,0.18380438]
["bitfinex","BTCUSD",1731331115965,0.37327324,81672.0,81660.0,0.18380438]
["bitfinex","BTCUSD",1731331116167,0.122449,81667.0,81660.0,0.18380438]
["bitfinex","BTCUSD",1731331116372,0.25,81676.0,81660.0,0.18380438]
["bitfinex","BTCUSD",1731331116373,0.00244903,81666.0,81660.0,0.20218482]
["bitfinex","BTCUSD",1731331116598,0.244845,81685.0,81660.0,0.01838044]
["bitfinex","BTCUSD",1731331116599,0.25,81681.0,81660.0,0.01838044]
["bitfinex","BTCUSD",1731331116829,0.18380438,81678.0,81668.0,0.122445]
["bitfinex","BTCUSD",1731331117066,0.25,81669.0,81648.0,0.1]
["bitfinex","BTCUSD",1731331117284,0.001688,81666.0,81660.0,0.122458]
["bitfinex","BTCUSD",1731331117497,0.001688,81666.0,81665.0,0.122451]
["bitfinex","BTCUSD",1731331117930,0.001688,81666.0,81665.0,0.25339321]
["bitfinex","BTCUSD",1731331118139,0.001688,81666.0,81665.0,0.36084161]
["bitfinex","BTCUSD",1731331118398,0.001688,81666.0,81665.0,0.4646697]
["bitfinex","BTCUSD",1731331118615,0.001688,81666.0,81665.0,0.4876697]
["bitfinex","BTCUSD",1731331118846,0.001688,81666.0,81665.0,0.4646697]
["bitfinex","BTCUSD",1731331119397,0.001688,81666.0,81665.0,0.4596697]
["bitfinex","BTCUSD",1731331119871,0.001688,81666.0,81665.0,0.4646697]
["bitfinex","BTCUSD",1731331120208,0.001688,81666.0,81665.0,0.4596697]
["bitfinex","BTCUSD",1731331120443,0.001688,81666.0,81665.0,0.34839321]
["bitfinex","BTCUSD",1731331120648,0.001688,81666.0,81665.0,0.2629007]
["bitfinex","BTCUSD",1731331122140,0.001688,81666.0,81665.0,0.01450749]
["bitfinex","BTCUSD",1731331122405,0.001688,81666.0,81665.0,0.122451]
["bitfinex","BTCUSD",1731331123781,0.001688,81666.0,81665.0,0.24839321]
["bitfinex","BTCUSD",1731331124008,0.001688,81666.0,81663.0,0.122454]
["bitfinex","BTCUSD",1731331124234,0.001688,81666.0,81655.0,0.1]
["bitfinex","BTCUSD",1731331124482,0.001688,81666.0,81648.0,0.00012114]
["bitfinex","BTCUSD",1731331124483,0.12594221,81665.0,81648.0,0.00012114]
["bitfinex","BTCUSD",1731331124658,0.001688,81666.0,81648.0,0.00012114]
["bitfinex","BTCUSD",1731331124659,0.001688,81666.0,81660.0,0.18380438]
["bitfinex","BTCUSD",1731331124875,0.001688,81666.0,81652.0,0.183706]
["bitfinex","BTCUSD",1731331125082,0.001688,81666.0,81663.0,0.122453]
["bitfinex","BTCUSD",1731331125254,0.001688,81666.0,81653.0,0.04935737]
["bitfinex","BTCUSD",1731331125477,0.001688,81666.0,81654.0,0.122467]
["bitfinex","BTCUSD",1731331125478,0.122456,81662.0,81654.0,0.122467]
["bitfinex","BTCUSD",1731331125684,0.001688,81666.0,81653.0,0.23316175]
["bitfinex","BTCUSD",1731331125685,0.03736878,81666.0,81663.0,0.122453]
["bitfinex","BTCUSD",1731331125836,0.001688,81666.0,81665.0,0.122451]
["bitfinex","BTCUSD",1731331126045,0.001688,81666.0,81665.0,0.1346961]
["bitfinex","BTCUSD",1731331126445,0.001688,81666.0,81665.0,0.26308706]
["bitfinex","BTCUSD",1731331126651,0.001688,81666.0,81665.0,0.26563831]
["bitfinex","BTCUSD",1731331126873,0.001688,81666.0,81665.0,0.37063831]
["bitfinex","BTCUSD",1731331127253,0.001688,81666.0,81665.0,0.64798864]
["bitfinex","BTCUSD",1731331127665,0.21948516,81688.0,81681.0,0.183641]
["bitfinex","BTCUSD",1731331127846,0.18380438,81688.0,81687.0,0.122418]
["bitfinex","BTCUSD",1731331128059,0.21961077,81688.0,81687.0,0.122418]
["bitfinex","BTCUSD",1731331128263,0.03580639,81688.0,81687.0,0.122418]
["bitfinex","BTCUSD",1731331128457,0.05352118,81688.0,81683.0,0.183636]
["bitfinex","BTCUSD",1731331128703,0.03582684,81686.0,81666.0,0.1]
["bitfinex","BTCUSD",1731331128923,0.03582684,81683.0,81670.0,0.18380438]
["bitfinex","BTCUSD",1731331129155,0.244863,81678.0,81670.0,0.18380438]
["bitfinex","BTCUSD",1731331129380,0.05352118,81671.0,81670.0,0.18380438]
["bitfinex","BTCUSD",1731331129587,0.13226823,81671.0,81670.0,0.18380438]
["bitfinex","BTCUSD",1731331129818,0.13226823,81671.0,81666.0,0.122448]
["bitfinex","BTCUSD",1731331130025,0.05375136,81667.0,81666.0,0.122449]
["bitfinex","BTCUSD",1731331130425,0.05375136,81668.0,81667.0,0.122448]
["bitfinex","BTCUSD",1731331130673,0.07166836,81670.0,81666.0,0.122449]
["bitfinex","BTCUSD",1731331130910,0.122439,81674.0,81666.0,0.122449]
["bitfinex","BTCUSD",1731331130911,0.20399777,81669.0,81666.0,0.122449]
["bitfinex","BTCUSD",1731331131114,1.57169515,81669.0,81665.0,0.000843]
["bitfinex","BTCUSD",1731331131315,1.57169515,81669.0,81667.0,0.122448]
["bitfinex","BTCUSD",1731331131316,0.03584772,81668.0,81667.0,0.122448]
["bitfinex","BTCUSD",1731331131558,0.03584755,81668.0,81667.0,0.122448]
["bitfinex","BTCUSD",1731331131759,1.55377163,81669.0,81668.0,0.122446]
["bitfinex","BTCUSD",1731331131973,1.53585974,81669.0,81668.0,0.122446]
["bitfinex","BTCUSD",1731331132182,1.5,81669.0,81668.0,0.122396]
["bitfinex","BTCUSD",1731331132604,1.5,81669.0,81668.0,0.1714554]
["bitfinex","BTCUSD",1731331132825,1.53587174,81669.0,81668.0,0.122396]
["bitfinex","BTCUSD",1731331133012,1.5,81669.0,81668.0,0.122446]
["bitfinex","BTCUSD",1731331133149,0.03587174,81673.0,81665.0,0.000843]
["bitfinex","BTCUSD",1731331133356,0.27300634,81683.0,81666.0,0.12594221]
["bitfinex","BTCUSD",1731331133357,0.03587174,81679.0,81666.0,0.12594221]
["bitfinex","BTCUSD",1731331133575,0.03587174,81679.0,81665.0,0.000843]
["bitfinex","BTCUSD",1731331133576,0.18380438,81674.0,81668.0,0.122446]
["bitfinex","BTCUSD",1731331133779,0.122438,81674.0,81668.0,0.122446]
["bitfinex","BTCUSD",1731331133988,0.122445,81670.0,81665.0,0.000843]
["bitfinex","BTCUSD",1731331134189,0.15831574,81670.0,81665.0,0.000843]
["bitfinex","BTCUSD",1731331134390,0.03587174,81670.0,81665.0,0.000843]
["bitfinex","BTCUSD",1731331134595,0.03587174,81670.0,81666.0,0.0123297]
["bitfinex","BTCUSD",1731331134596,0.03587174,81669.0,81666.0,0.0123297]
["bitfinex","BTCUSD",1731331134914,0.03587174,81668.0,81666.0,0.0123297]
["bitfinex","BTCUSD",1731331135140,0.03587174,81669.0,81668.0,0.122446]
["bitfinex","BTCUSD",1731331135368,0.03587174,81673.0,81669.0,0.183668]
["bitfinex","BTCUSD",1731331135571,0.03587174,81677.0,81669.0,0.183668]
["bitfinex","BTCUSD",1731331135771,0.03587174,81675.0,81672.0,0.18366]
["bitfinex","BTCUSD",1731331135981,0.03587174,81675.0,81665.0,0.000843]
["bitfinex","BTCUSD",1731331135982,0.03587174,81676.0,81665.0,0.000843]
["bitfinex","BTCUSD",1731331136115,0.03594755,81676.0,81675.0,0.122436]
["bitfinex","BTCUSD",1731331136315,0.03594755,81676.0,81668.0,0.18380438]
["bitfinex","BTCUSD",1731331136316,1.5,81678.0,81677.0,0.122433]
["bitfinex","BTCUSD",1731331136514,0.03594755,81680.0,81678.0,0.122431]
["bitfinex","BTCUSD",1731331136723,0.000694,81691.0,81681.0,0.122427]
["bitfinex","BTCUSD",1731331136724,0.03594755,81682.0,81681.0,0.122427]
["bitfinex","BTCUSD",1731331137354,0.000694,81691.0,81683.0,0.122424]
["bitfinex","BTCUSD",1731331137355,0.03594755,81684.0,81683.0,0.122424]
["bitfinex","BTCUSD",1731331137555,0.07238915,81691.0,81679.0,0.183643]
["bitfinex","BTCUSD",1731331137556,0.05377163,81686.0,81679.0,0.183643]
["bitfinex","BTCUSD",1731331137896,0.000694,81691.0,81684.0,0.122422]
["bitfinex","BTCUSD",1731331137897,0.03598839,81685.0,81684.0,0.122422]
["bitfinex","BTCUSD",1731331138108,0.07238915,81691.0,81680.0,0.183643]
["bitfinex","BTCUSD",1731331138109,0.03598839,81686.0,81685.0,0.122421]
["bitfinex","BTCUSD",1731331138319,0.03598839,81688.0,81685.0,0.122421]
["bitfinex","BTCUSD",1731331138544,0.000694,81691.0,81685.0,0.122421]
["bitfinex","BTCUSD",1731331138807,0.03600358,81688.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731331138986,0.03600358,81688.0,81682.0,0.122425]
["bitfinex","BTCUSD",1731331139219,0.03600358,81688.0,81683.0,0.183636]
["bitfinex","BTCUSD",1731331139457,0.17711137,81691.0,81683.0,0.183636]
["bitfinex","BTCUSD",1731331139458,0.03600358,81689.0,81686.0,0.122418]
["bitfinex","BTCUSD",1731331139667,0.03600358,81688.0,81686.0,0.122418]
["bitfinex","BTCUSD",1731331139893,0.03600358,81688.0,81684.0,0.183634]
["bitfinex","BTCUSD",1731331139894,0.03594425,81688.0,81687.0,0.0338495]
["bitfinex","BTCUSD",1731331140099,1.53594425,81688.0,81687.0,0.122418]
["bitfinex","BTCUSD",1731331140549,1.5,81688.0,81687.0,0.122418]
["bitfinex","BTCUSD",1731331141651,0.000694,81691.0,81687.0,0.122418]
["bitfinex","BTCUSD",1731331141944,0.000694,81691.0,81690.0,0.122414]
["bitfinex","BTCUSD",1731331142198,0.000694,81691.0,81690.0,0.34835621]
["bitfinex","BTCUSD",1731331142437,0.000694,81691.0,81690.0,0.43878023]
["bitfinex","BTCUSD",1731331142874,0.000694,81691.0,81690.0,0.31283802]
["bitfinex","BTCUSD",1731331143087,0.000694,81691.0,81690.0,0.122414]
["bitfinex","BTCUSD",1731331144415,0.000694,81691.0,81690.0,0.124862]
["bitfinex","BTCUSD",1731331144670,0.000694,81691.0,81690.0,0.122414]
["bitfinex","BTCUSD",1731331146134,0.000694,81691.0,81690.0,0.24835621]
["bitfinex","BTCUSD",1731331146380,0.000694,81691.0,81690.0,0.32879747]
["bitfinex","BTCUSD",1731331147122,0.000694,81691.0,81690.0,0.42879747]
["bitfinex","BTCUSD",1731331148476,0.000694,81691.0,81690.0,0.58249747]
["bitfinex","BTCUSD",1731331148677,0.000694,81691.0,81690.0,0.55949747]
["bitfinex","BTCUSD",1731331148890,0.000694,81691.0,81690.0,0.42815621]
["bitfinex","BTCUSD",1731331149196,0.002,81690.0,81669.0,0.18380438]
["bitfinex","BTCUSD",1731331149450,0.122426,81682.0,81681.0,0.18380438]
["bitfinex","BTCUSD",1731331149646,0.00244903,81689.0,81671.0,0.183663]
["bitfinex","BTCUSD",1731331149647,0.122427,81681.0,81671.0,0.183663]
["bitfinex","BTCUSD",1731331149860,0.244836,81687.0,81671.0,0.183663]
["bitfinex","BTCUSD",1731331149861,1.5,81682.0,81678.0,0.122431]
["bitfinex","BTCUSD",1731331150074,1.5,81682.0,81671.0,0.03683124]
["bitfinex","BTCUSD",1731331150075,0.002,81680.0,81671.0,0.03683124]
["bitfinex","BTCUSD",1731331150259,0.12243,81679.0,81673.0,0.122438]
["bitfinex","BTCUSD",1731331150522,0.122425,81683.0,81671.0,0.03683124]
["bitfinex","BTCUSD",1731331150743,1.5,81678.0,81677.0,0.122433]
["bitfinex","BTCUSD",1731331150982,1.5,81678.0,81671.0,0.03683124]
["bitfinex","BTCUSD",1731331150983,1.5,81678.0,81675.0,0.122436]
["bitfinex","BTCUSD",1731331151202,1.5,81678.0,81676.0,0.122434]
["bitfinex","BTCUSD",1731331151423,1.5,81678.0,81671.0,0.03683124]
["bitfinex","BTCUSD",1731331151653,1.5,81678.0,81676.0,0.122434]
["bitfinex","BTCUSD",1731331151888,1.5,81678.0,81673.0,0.183659]
["bitfinex","BTCUSD",1731331151889,1.5,81678.0,81671.0,0.1]
["bitfinex","BTCUSD",1731331152119,1.5,81678.0,81674.0,0.122437]
["bitfinex","BTCUSD",1731331152375,1.5,81678.0,81672.0,0.183661]
["bitfinex","BTCUSD",1731331152576,1.5,81678.0,81671.0,0.1]
["bitfinex","BTCUSD",1731331152803,1.5,81678.0,81673.0,0.122439]
["bitfinex","BTCUSD",1731331153042,1.5,81678.0,81667.0,0.30625138]
["bitfinex","BTCUSD",1731331153043,0.122435,81676.0,81667.0,0.30625138]
["bitfinex","BTCUSD",1731331153276,0.00244903,81677.0,81658.0,0.36749538]
["bitfinex","BTCUSD",1731331153480,0.122449,81666.0,81658.0,0.18380438]
["bitfinex","BTCUSD",1731331153696,0.00244903,81666.0,81658.0,0.18380438]
["bitfinex","BTCUSD",1731331153904,0.122448,81668.0,81658.0,0.18380438]
["bitfinex","BTCUSD",1731331154169,0.244889,81670.0,81648.0,0.00012114]
["bitfinex","BTCUSD",1731331154170,0.122449,81666.0,81648.0,0.00012114]
["bitfinex","BTCUSD",1731331154397,0.122449,81666.0,81656.0,0.18380438]
["bitfinex","BTCUSD",1731331154831,0.122475,81649.0,81648.0,0.00012114]
["bitfinex","BTCUSD",1731331155057,1.622475,81649.0,81648.0,0.00012114]
["bitfinex","BTCUSD",1731331155310,1.5,81649.0,81648.0,0.00012114]
["bitfinex","BTCUSD",1731331155521,1.0,81649.0,81648.0,0.14098969]
["bitfinex","BTCUSD",1731331155741,1.122475,81649.0,81648.0,0.01851369]
["bitfinex","BTCUSD",1731331155989,1.122475,81649.0,81648.0,0.00012114]
["bitfinex","BTCUSD",1731331156416,1.0,81649.0,81648.0,0.00012114]
["bitfinex","BTCUSD",1731331156877,1.0,81649.0,81648.0,0.12259714]
["bitfinex","BTCUSD",1731331157107,0.005,81670.0,81652.0,0.12247]
["bitfinex","BTCUSD",1731331157108,0.367344,81667.0,81652.0,0.12247]
["bitfinex","BTCUSD",1731331157344,0.24493,81656.0,81648.0,0.00012114]
["bitfinex","BTCUSD",1731331157561,0.25,81662.0,81649.0,0.20218869]
["bitfinex","BTCUSD",1731331157562,0.00244903,81661.0,81649.0,0.20218869]
["bitfinex","BTCUSD",1731331157783,0.122466,81655.0,81649.0,0.20218869]
["bitfinex","BTCUSD",1731331157987,0.122469,81653.0,81649.0,0.20218869]
["bitfinex","BTCUSD",1731331158227,0.122467,81655.0,81649.0,0.20218869]
["bitfinex","BTCUSD",1731331158427,0.00244903,81654.0,81648.0,0.00012114]
["bitfinex","BTCUSD",1731331158667,0.12594221,81661.0,81648.0,0.12259714]
["bitfinex","BTCUSD",1731331158668,0.00244903,81660.0,81648.0,0.12259714]
["bitfinex","BTCUSD",1731331158870,0.124464,81657.0,81651.0,0.122472]
["bitfinex","BTCUSD",1731331158998,0.122466,81655.0,81652.0,0.03063071]
["bitfinex","BTCUSD",1731331159198,0.00244903,81658.0,81653.0,0.18380438]
["bitfinex","BTCUSD",1731331159419,0.002,81657.0,81653.0,0.122468]
["bitfinex","BTCUSD",1731331159638,0.25,81662.0,81650.0,0.122473]
["bitfinex","BTCUSD",1731331159639,0.12246,81660.0,81650.0,0.122473]
["bitfinex","BTCUSD",1731331159805,0.00244903,81659.0,81653.0,0.122469]
["bitfinex","BTCUSD",1731331160008,0.00244903,81659.0,81648.0,0.00012114]
["bitfinex","BTCUSD",1731331160009,0.244926,81657.0,81648.0,0.00012114]
["bitfinex","BTCUSD",1731331160210,0.124475,81649.0,81648.0,0.00012114]
["bitfinex","BTCUSD",1731331160627,1.502,81649.0,81641.0,0.18373]
["bitfinex","BTCUSD",1731331160844,1.502,81649.0,81638.0,0.18380438]
["bitfinex","BTCUSD",1731331160845,0.122477,81648.0,81642.0,0.17761234]
["bitfinex","BTCUSD",1731331161065,1.502,81649.0,81642.0,0.05512734]
["bitfinex","BTCUSD",1731331161281,0.122477,81648.0,81642.0,0.05512734]
["bitfinex","BTCUSD",1731331161505,1.624476,81649.0,81642.0,0.05512734]
["bitfinex","BTCUSD",1731331161723,1.502,81649.0,81643.0,0.18312457]
["bitfinex","BTCUSD",1731331161918,1.5,81649.0,81645.0,0.12248]
["bitfinex","BTCUSD",1731331162356,0.5,81649.0,81645.0,0.12248]
["bitfinex","BTCUSD",1731331162580,0.122472,81651.0,81648.0,0.18380438]
["bitfinex","BTCUSD",1731331162784,0.122473,81651.0,81649.0,0.0428171]
["bitfinex","BTCUSD",1731331163211,1.701473,81650.0,81649.0,0.0428171]
["bitfinex","BTCUSD",1731331163418,0.002,81653.0,81639.0,0.183735]
["bitfinex","BTCUSD",1731331163632,0.122476,81649.0,81644.0,0.122482]
["bitfinex","BTCUSD",1731331163826,0.002,81653.0,81648.0,0.122476]
["bitfinex","BTCUSD",1731331164052,0.244915,81661.0,81650.0,0.122472]
["bitfinex","BTCUSD",1731331164053,0.122465,81656.0,81650.0,0.122472]
["bitfinex","BTCUSD",1731331164291,0.25,81662.0,81638.0,0.18380438]
["bitfinex","BTCUSD",1731331164292,0.00374058,81660.0,81639.0,0.1]
["bitfinex","BTCUSD",1731331164501,0.12490603,81661.0,81656.0,0.122463]
["bitfinex","BTCUSD",1731331164798,0.002,81660.0,81656.0,0.122464]
["bitfinex","BTCUSD",1731331165005,0.00244903,81661.0,81653.0,0.171455]
["bitfinex","BTCUSD",1731331165006,0.122458,81661.0,81653.0,0.171455]
["bitfinex","BTCUSD",1731331165185,0.122456,81662.0,81656.0,0.122464]
["bitfinex","BTCUSD",1731331165431,0.00244903,81663.0,81654.0,0.2057466]
["bitfinex","BTCUSD",1731331165432,0.122458,81660.0,81654.0,0.0342916]
["bitfinex","BTCUSD",1731331165641,0.122458,81660.0,81655.0,0.122466]
["bitfinex","BTCUSD",1731331165826,0.24935703,81663.0,81654.0,0.0342916]
["bitfinex","BTCUSD",1731331166042,0.24935703,81663.0,81655.0,0.0389556]
["bitfinex","BTCUSD",1731331166043,0.244911,81662.0,81655.0,0.0389556]
["bitfinex","BTCUSD",1731331166250,0.244911,81662.0,81649.0,0.171464]
["bitfinex","BTCUSD",1731331166251,0.002,81652.0,81641.0,0.171482]
["bitfinex","BTCUSD",1731331166451,0.244941,81652.0,81647.0,0.18380438]
["bitfinex","BTCUSD",1731331166678,0.122475,81649.0,81647.0,0.03561294]
["bitfinex","BTCUSD",1731331166900,0.244944,81651.0,81640.0,0.04552934]
["bitfinex","BTCUSD",1731331167105,0.122472,81651.0,81641.0,0.1]
["bitfinex","BTCUSD",1731331167489,0.244941,81652.0,81646.0,0.122479]
["bitfinex","BTCUSD",1731331167688,0.122473,81651.0,81646.0,0.18365993]
["bitfinex","BTCUSD",1731331168121,0.244928,81657.0,81646.0,0.06118093]
["bitfinex","BTCUSD",1731331168326,0.12213133,81652.0,81646.0,0.18365893]
["bitfinex","BTCUSD",1731331168668,0.37594221,81661.0,81633.0,0.171497]
["bitfinex","BTCUSD",1731331168669,0.244958,81647.0,81633.0,0.171497]
["bitfinex","BTCUSD",1731331168886,0.00244903,81651.0,81633.0,0.171497]
["bitfinex","BTCUSD",1731331168887,0.124482,81644.0,81636.0,0.1]
["bitfinex","BTCUSD",1731331169132,0.12248,81646.0,81641.0,0.122487]
["bitfinex","BTCUSD",1731331169536,0.12248,81646.0,81642.0,0.122485]
["bitfinex","BTCUSD",1731331169720,1.5,81645.0,81642.0,0.122485]
["bitfinex","BTCUSD",1731331169958,1.5,81645.0,81644.0,0.15319524]
["bitfinex","BTCUSD",1731331170383,0.000982,81649.0,81644.0,0.15319524]
["bitfinex","BTCUSD",1731331170384,0.000982,81649.0,81644.0,0.03071324]
["bitfinex","BTCUSD",1731331170828,0.122477,81648.0,81643.0,0.123327]
["bitfinex","BTCUSD",1731331171199,0.000982,81649.0,81643.0,0.000843]
["bitfinex","BTCUSD",1731331171794,0.000982,81649.0,81648.0,0.122476]
["bitfinex","BTCUSD",1731331171991,0.000982,81649.0,81648.0,0.1691033]
["bitfinex","BTCUSD",1731331172920,0.000982,81649.0,81648.0,0.39504551]
["bitfinex","BTCUSD",1731331173121,0.000982,81649.0,81643.0,0.000843]
["bitfinex","BTCUSD",1731331173367,0.000982,81649.0,81648.0,0.122476]
["bitfinex","BTCUSD",1731331173595,0.000982,81649.0,81643.0,0.000843]
["bitfinex","BTCUSD",1731331173596,0.000982,81649.0,81644.0,0.171474]
["bitfinex","BTCUSD",1731331173825,0.123458,81649.0,81644.0,0.122482]
["bitfinex","BTCUSD",1731331174046,0.122477,81648.0,81643.0,0.000843]
["bitfinex","BTCUSD",1731331174258,0.000982,81649.0,81643.0,0.000843]
["bitfinex","BTCUSD",1731331174461,0.000982,81649.0,81645.0,0.12248]
["bitfinex","BTCUSD",1731331174890,0.000982,81649.0,81643.0,0.000843]
["bitfinex","BTCUSD",1731331175097,0.000982,81649.0,81643.0,0.1505585]
["bitfinex","BTCUSD",1731331175098,0.122477,81648.0,81643.0,0.1505585]
["bitfinex","BTCUSD",1731331175453,0.000982,81649.0,81644.0,0.122482]
["bitfinex","BTCUSD",1731331175649,0.122478,81647.0,81643.0,0.000843]
["bitfinex","BTCUSD",1731331175830,0.122478,81648.0,81643.0,0.000843]
["bitfinex","BTCUSD",1731331176032,0.000982,81649.0,81643.0,0.000843]
["bitfinex","BTCUSD",1731331176033,0.122478,81647.0,81643.0,0.000843]
["bitfinex","BTCUSD",1731331176242,0.000982,81649.0,81643.0,0.000843]
["bitfinex","BTCUSD",1731331176473,0.150982,81649.0,81643.0,0.000843]
["bitfinex","BTCUSD",1731331176731,0.002,81646.0,81643.0,0.000843]
["bitfinex","BTCUSD",1731331176974,0.002,81622.0,81614.0,0.18380438]
["bitfinex","BTCUSD",1731331177216,0.122519,81620.0,81614.0,0.18380438]
["bitfinex","BTCUSD",1731331177435,1.5,81626.0,81614.0,0.18380438]
["bitfinex","BTCUSD",1731331177661,0.122507,81628.0,81620.0,0.122518]
["bitfinex","BTCUSD",1731331177880,0.124507,81628.0,81621.0,0.122516]
["bitfinex","BTCUSD",1731331178089,0.00244903,81627.0,81610.0,0.171547]
["bitfinex","BTCUSD",1731331178312,0.00244903,81627.0,81616.0,0.122524]
["bitfinex","BTCUSD",1731331178518,0.00244903,81627.0,81614.0,0.18380438]
["bitfinex","BTCUSD",1731331178729,0.122515,81623.0,81616.0,0.122524]
["bitfinex","BTCUSD",1731331178949,0.00244903,81623.0,81617.0,0.05778734]
["bitfinex","BTCUSD",1731331179159,0.00244903,81628.0,81617.0,0.05778734]
["bitfinex","BTCUSD",1731331179373,0.122517,81621.0,81617.0,0.05778734]
["bitfinex","BTCUSD",1731331179589,0.00244903,81626.0,81617.0,0.05778734]
["bitfinex","BTCUSD",1731331179802,0.122512,81625.0,81612.0,0.465617]
["bitfinex","BTCUSD",1731331180016,1.50244903,81626.0,81612.0,0.465617]
["bitfinex","BTCUSD",1731331180017,1.5,81626.0,81623.0,0.17152]
["bitfinex","BTCUSD",1731331180233,0.00375853,81628.0,81623.0,0.171519]
["bitfinex","BTCUSD",1731331180446,0.00375853,81628.0,81625.0,0.122511]
["bitfinex","BTCUSD",1731331180703,0.00375853,81628.0,81622.0,0.17152]
["bitfinex","BTCUSD",1731331180704,0.25389821,81631.0,81615.0,0.05812846]
["bitfinex","BTCUSD",1731331180930,0.002,81644.0,81623.0,0.18380438]
["bitfinex","BTCUSD",1731331181157,0.55776238,81647.0,81638.0,0.122491]
["bitfinex","BTCUSD",1731331181158,0.00386115,81639.0,81638.0,0.122491]
["bitfinex","BTCUSD",1731331181437,0.12493203,81644.0,81638.0,0.122491]
["bitfinex","BTCUSD",1731331181651,1.50391349,81647.0,81624.0,0.1]
["bitfinex","BTCUSD",1731331181870,0.150982,81649.0,81634.0,0.342994]
["bitfinex","BTCUSD",1731331182082,0.150982,81649.0,81648.0,0.122476]
["bitfinex","BTCUSD",1731331182290,0.150982,81649.0,81645.0,0.12248]
["bitfinex","BTCUSD",1731331182520,0.150982,81649.0,81626.0,0.005]
["bitfinex","BTCUSD",1731331182521,0.15477322,81649.0,81626.0,0.005]
["bitfinex","BTCUSD",1731331182748,0.15477322,81649.0,81640.0,0.171484]
["bitfinex","BTCUSD",1731331183168,0.15477322,81649.0,81644.0,0.122482]
["bitfinex","BTCUSD",1731331183586,0.15477322,81649.0,81648.0,0.122476]
["bitfinex","BTCUSD",1731331183809,0.15477322,81649.0,81646.0,0.122478]
["bitfinex","BTCUSD",1731331184469,0.15477322,81649.0,81648.0,0.122476]
["bitfinex","BTCUSD",1731331184470,0.150982,81649.0,81648.0,0.122476]
["bitfinex","BTCUSD",1731331186439,0.150982,81649.0,81648.0,0.37641821]
["bitfinex","BTCUSD",1731331187349,0.163982,81649.0,81648.0,0.37741821]
["bitfinex","BTCUSD",1731331188002,0.150982,81649.0,81648.0,0.37641821]
["bitfinex","BTCUSD",1731331188228,0.151982,81649.0,81648.0,0.45226869]
["bitfinex","BTCUSD",1731331188445,0.151982,81649.0,81648.0,0.42926869]
["bitfinex","BTCUSD",1731331188658,0.150982,81649.0,81648.0,0.42426869]
["bitfinex","BTCUSD",1731331189089,0.151982,81649.0,81648.0,0.42926869]
["bitfinex","BTCUSD",1731331189308,0.151982,81649.0,81648.0,0.235476]
["bitfinex","BTCUSD",1731331189514,0.152982,81649.0,81648.0,0.235476]
["bitfinex","BTCUSD",1731331189729,0.152982,81649.0,81648.0,0.228476]
["bitfinex","BTCUSD",1731331189939,0.15567,81649.0,81648.0,0.235476]
["bitfinex","BTCUSD",1731331190146,0.15567,81649.0,81648.0,0.2934027]
["bitfinex","BTCUSD",1731331190348,0.15467,81649.0,81648.0,0.2874027]
["bitfinex","BTCUSD",1731331190553,0.15467,81649.0,81648.0,0.41334491]
["bitfinex","BTCUSD",1731331190761,0.15567,81649.0,81648.0,0.41934491]
["bitfinex","BTCUSD",1731331192452,0.15567,81649.0,81648.0,0.36141821]
["bitfinex","BTCUSD",1731331192959,0.15567,81649.0,81648.0,0.38941821]
["bitfinex","BTCUSD",1731331193874,0.15567,81649.0,81648.0,0.38441821]
["bitfinex","BTCUSD",1731331194047,0.15567,81649.0,81648.0,0.36141821]
["bitfinex","BTCUSD",1731331196259,0.15567,81649.0,81648.0,0.38941821]
["bitfinex","BTCUSD",1731331196461,0.15567,81649.0,81648.0,0.46362369]
["bitfinex","BTCUSD",1731331197086,0.15567,81649.0,81648.0,0.45862369]
["bitfinex","BTCUSD",1731331197293,0.15567,81649.0,81648.0,0.46362369]
["bitfinex","BTCUSD",1731331198786,0.15567,81649.0,81648.0,0.46862369]
["bitfinex","BTCUSD",1731331199255,0.15567,81649.0,81648.0,0.59442369]
["bitfinex","BTCUSD",1731331199476,0.18380438,81673.0,81665.0,0.005]
["bitfinex","BTCUSD",1731331199738,0.18380438,81673.0,81672.0,0.25044]
["bitfinex","BTCUSD",1731331199960,0.001686,81680.0,81679.0,0.12243]
["bitfinex","BTCUSD",1731331200203,0.001686,81680.0,81679.0,0.34837221]
["bitfinex","BTCUSD",1731331201133,0.001686,81680.0,81679.0,0.35137221]
["bitfinex","BTCUSD",1731331201564,0.001686,81680.0,81679.0,0.34837221]
["bitfinex","BTCUSD",1731331201789,0.001686,81680.0,81679.0,0.40235016]
["bitfinex","BTCUSD",1731331202294,0.001686,81680.0,81679.0,0.22643]
["bitfinex","BTCUSD",1731331202502,0.001686,81680.0,81679.0,0.12643]
["bitfinex","BTCUSD",1731331202712,0.124114,81680.0,81679.0,0.004]
["bitfinex","BTCUSD",1731331202934,0.12656303,81680.0,81679.0,0.004]
["bitfinex","BTCUSD",1731331203152,0.12656303,81680.0,81665.0,0.18380438]
["bitfinex","BTCUSD",1731331203153,0.005,81678.0,81665.0,0.18380438]
["bitfinex","BTCUSD",1731331203383,0.124449,81666.0,81665.0,0.18380438]
["bitfinex","BTCUSD",1731331203643,0.001688,81673.0,81665.0,0.18380438]
["bitfinex","BTCUSD",1731331203644,0.001688,81673.0,81665.0,0.20218482]
["bitfinex","BTCUSD",1731331203855,0.001688,81673.0,81665.0,0.01838044]
["bitfinex","BTCUSD",1731331204342,0.001688,81673.0,81664.0,0.1]
["bitfinex","BTCUSD",1731331204550,0.001688,81673.0,81669.0,0.122444]
["bitfinex","BTCUSD",1731331204762,0.001688,81673.0,81656.0,0.1]
["bitfinex","BTCUSD",1731331204966,0.002,81672.0,81656.0,0.1]
["bitfinex","BTCUSD",1731331205174,0.001688,81673.0,81656.0,0.1]
["bitfinex","BTCUSD",1731331205397,0.001688,81673.0,81657.0,0.03082934]
["bitfinex","BTCUSD",1731331205613,0.001688,81673.0,81657.0,0.02838044]
["bitfinex","BTCUSD",1731331205856,0.001688,81673.0,81672.0,0.12244]
["bitfinex","BTCUSD",1731331206088,0.005688,81673.0,81672.0,0.12244]
["bitfinex","BTCUSD",1731331206299,0.012688,81673.0,81672.0,0.12488863]
["bitfinex","BTCUSD",1731331206533,0.012688,81673.0,81672.0,0.16921356]
["bitfinex","BTCUSD",1731331206750,0.012688,81673.0,81672.0,0.39515577]
["bitfinex","BTCUSD",1731331206959,0.005688,81673.0,81672.0,0.42315577]
["bitfinex","BTCUSD",1731331207177,0.004688,81673.0,81672.0,0.42315577]
["bitfinex","BTCUSD",1731331207657,0.001688,81673.0,81672.0,0.42315577]
["bitfinex","BTCUSD",1731331207867,0.001688,81673.0,81672.0,0.42815577]
["bitfinex","BTCUSD",1731331208075,0.001688,81673.0,81672.0,0.43315577]
["bitfinex","BTCUSD",1731331208497,0.001686,81680.0,81672.0,0.43315577]
["bitfinex","BTCUSD",1731331208498,0.001686,81680.0,81679.0,0.005]
["bitfinex","BTCUSD",1731331208712,0.000694,81700.0,81690.0,0.255414]
["bitfinex","BTCUSD",1731331208923,0.000694,81700.0,81690.0,0.68783456]
["bitfinex","BTCUSD",1731331209152,0.000694,81700.0,81690.0,0.43125621]
["bitfinex","BTCUSD",1731331210218,0.000694,81700.0,81690.0,0.43825621]
["bitfinex","BTCUSD",1731331210448,0.000694,81700.0,81690.0,0.46663665]
["bitfinex","BTCUSD",1731331211099,0.000694,81700.0,81690.0,0.47163665]
["bitfinex","BTCUSD",1731331211568,0.000694,81700.0,81690.0,0.46463665]
["bitfinex","BTCUSD",1731331211985,0.000694,81700.0,81690.0,0.47163665]
["bitfinex","BTCUSD",1731331212219,0.000694,81700.0,81690.0,0.46847495]
["bitfinex","BTCUSD",1731331212438,0.000694,81700.0,81699.0,0.50453096]
["bitfinex","BTCUSD",1731331212701,0.000694,81700.0,81699.0,0.75664673]
["bitfinex","BTCUSD",1731331213194,1e-06,81701.0,81700.0,0.255399]
["bitfinex","BTCUSD",1731331213400,1e-06,81701.0,81700.0,0.38134121]
["bitfinex","BTCUSD",1731331215530,1e-06,81701.0,81700.0,0.38834121]
["bitfinex","BTCUSD",1731331215732,1e-06,81701.0,81700.0,0.45917064]
["bitfinex","BTCUSD",1731331215883,1e-06,81701.0,81700.0,0.45217064]
["bitfinex","BTCUSD",1731331216082,1e-06,81701.0,81700.0,0.45417064]
["bitfinex","BTCUSD",1731331216290,1e-06,81701.0,81700.0,0.44717064]
["bitfinex","BTCUSD",1731331216495,1e-06,81701.0,81700.0,0.67303542]
["bitfinex","BTCUSD",1731331216697,1e-06,81701.0,81700.0,0.60034121]
["bitfinex","BTCUSD",1731331216916,1e-06,81701.0,81700.0,0.59534121]
["bitfinex","BTCUSD",1731331217372,1e-06,81701.0,81700.0,0.60034121]
["bitfinex","BTCUSD",1731331217504,1e-06,81701.0,81700.0,0.36034121]
["bitfinex","BTCUSD",1731331218151,1e-06,81701.0,81700.0,0.35334121]
["bitfinex","BTCUSD",1731331218380,1e-06,81701.0,81700.0,0.44062559]
["bitfinex","BTCUSD",1731331219065,1e-06,81701.0,81700.0,0.44762559]
["bitfinex","BTCUSD",1731331219267,1e-06,81701.0,81700.0,0.42862559]
["bitfinex","BTCUSD",1731331219638,1e-06,81701.0,81700.0,0.46862559]
["bitfinex","BTCUSD",1731331220041,1e-06,81701.0,81700.0,0.46162559]
["bitfinex","BTCUSD",1731331221816,1e-06,81701.0,81700.0,0.46862559]
["bitfinex","BTCUSD",1731331222035,1e-06,81701.0,81700.0,0.55002559]
["bitfinex","BTCUSD",1731331222530,1e-06,81701.0,81700.0,0.59692559]
["bitfinex","BTCUSD",1731331222733,0.000693,81731.0,81725.0,0.227361]
["bitfinex","BTCUSD",1731331222937,0.000693,81731.0,81725.0,0.3722287]
["bitfinex","BTCUSD",1731331223147,0.000694,81737.0,81736.0,0.01]
["bitfinex","BTCUSD",1731331223345,0.000694,81737.0,81736.0,0.36745555]
["bitfinex","BTCUSD",1731331223628,0.000694,81737.0,81736.0,0.34200943]
["bitfinex","BTCUSD",1731331224655,0.000694,81737.0,81736.0,0.46810943]
["bitfinex","BTCUSD",1731331224849,0.000693,81755.0,81736.0,0.46810943]
["bitfinex","BTCUSD",1731331224850,0.000693,81755.0,81754.0,0.245318]
["bitfinex","BTCUSD",1731331225052,0.000693,81755.0,81754.0,0.34826021]
["bitfinex","BTCUSD",1731331225254,0.000693,81755.0,81736.0,0.41787356]
["bitfinex","BTCUSD",1731331225255,0.002,81754.0,81736.0,0.29177356]
["bitfinex","BTCUSD",1731331225499,0.005,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731331225703,0.005,81752.0,81751.0,0.171251]
["bitfinex","BTCUSD",1731331225926,0.005,81752.0,81751.0,0.3400563]
["bitfinex","BTCUSD",1731331226786,0.000693,81755.0,81751.0,0.34362651]
["bitfinex","BTCUSD",1731331227004,0.000693,81755.0,81754.0,0.122318]
["bitfinex","BTCUSD",1731331227223,0.005693,81755.0,81754.0,0.122318]
["bitfinex","BTCUSD",1731331227385,0.000693,81755.0,81754.0,0.25111908]
["bitfinex","BTCUSD",1731331227768,0.000693,81755.0,81754.0,0.37950727]
["bitfinex","BTCUSD",1731331227957,0.000693,81755.0,81754.0,0.37706129]
["bitfinex","BTCUSD",1731331228152,0.000693,81755.0,81754.0,0.38106129]
["bitfinex","BTCUSD",1731331228816,0.000693,81755.0,81754.0,0.38806129]
["bitfinex","BTCUSD",1731331229559,0.000693,81755.0,81754.0,0.47306129]
["bitfinex","BTCUSD",1731331229737,0.000693,81755.0,81754.0,0.47706129]
["bitfinex","BTCUSD",1731331229936,0.000693,81755.0,81754.0,0.47006129]
["bitfinex","BTCUSD",1731331230150,0.000693,81755.0,81754.0,0.49306129]
["bitfinex","BTCUSD",1731331230351,0.000693,81755.0,81754.0,0.75019225]
["bitfinex","BTCUSD",1731331230551,0.000693,81773.0,81772.0,0.222291]
["bitfinex","BTCUSD",1731331230728,0.000693,81773.0,81772.0,0.3671587]
["bitfinex","BTCUSD",1731331232157,0.000693,81773.0,81772.0,0.37145565]
["bitfinex","BTCUSD",1731331232363,0.000693,81773.0,81772.0,0.37545565]
["bitfinex","BTCUSD",1731331232739,0.000693,81773.0,81772.0,0.37145565]
["bitfinex","BTCUSD",1731331233364,0.0028,81803.0,81802.0,0.122246]
["bitfinex","BTCUSD",1731331233578,0.0028,81803.0,81781.0,0.1]
["bitfinex","BTCUSD",1731331233787,0.00244903,81802.0,81784.0,0.1]
["bitfinex","BTCUSD",1731331234000,0.00244903,81802.0,81785.0,0.17118]
["bitfinex","BTCUSD",1731331234208,0.12594221,81801.0,81785.0,0.25884116]
["bitfinex","BTCUSD",1731331234417,0.122267,81788.0,81786.0,0.18380438]
["bitfinex","BTCUSD",1731331234621,0.122264,81790.0,81786.0,0.18380438]
["bitfinex","BTCUSD",1731331234844,0.244501,81799.0,81786.0,0.18380438]
["bitfinex","BTCUSD",1731331234845,0.122262,81792.0,81786.0,0.23153082]
["bitfinex","BTCUSD",1731331235052,0.00244903,81797.0,81786.0,0.23153082]
["bitfinex","BTCUSD",1731331235263,0.24831712,81802.0,81793.0,0.122259]
["bitfinex","BTCUSD",1731331235264,0.00244903,81800.0,81793.0,0.122259]
["bitfinex","BTCUSD",1731331235484,0.00244903,81800.0,81791.0,0.171167]
["bitfinex","BTCUSD",1731331235695,0.0028,81803.0,81786.0,0.23153082]
["bitfinex","BTCUSD",1731331235696,0.244492,81802.0,81787.0,0.00244521]
["bitfinex","BTCUSD",1731331235939,0.00524903,81803.0,81786.0,0.18380438]
["bitfinex","BTCUSD",1731331235940,0.00244903,81801.0,81786.0,0.18380438]
["bitfinex","BTCUSD",1731331236149,0.0028,81803.0,81787.0,0.00244509]
["bitfinex","BTCUSD",1731331236326,0.00244903,81802.0,81788.0,0.01862495]
["bitfinex","BTCUSD",1731331236565,0.00244903,81802.0,81789.0,0.171172]
["bitfinex","BTCUSD",1731331236781,0.00244903,81802.0,81788.0,0.01862495]
["bitfinex","BTCUSD",1731331236782,0.244496,81801.0,81788.0,0.01862495]
["bitfinex","BTCUSD",1731331237006,0.00244903,81800.0,81789.0,0.17117]
["bitfinex","BTCUSD",1731331237224,0.0028,81803.0,81797.0,0.171155]
["bitfinex","BTCUSD",1731331237431,0.0028,81803.0,81802.0,0.122246]
["bitfinex","BTCUSD",1731331239618,0.0028,81803.0,81800.0,0.171149]
["bitfinex","BTCUSD",1731331240066,0.0028,81803.0,81802.0,0.122246]
["bitfinex","BTCUSD",1731331240525,0.0028,81803.0,81802.0,0.126246]
["bitfinex","BTCUSD",1731331240731,0.0028,81803.0,81802.0,0.17399898]
["bitfinex","BTCUSD",1731331240929,0.0028,81803.0,81802.0,0.16999898]
["bitfinex","BTCUSD",1731331241367,0.0028,81803.0,81802.0,0.17399898]
["bitfinex","BTCUSD",1731331241571,0.0028,81803.0,81802.0,0.05175298]
["bitfinex","BTCUSD",1731331242008,0.0028,81803.0,81802.0,0.133246]
["bitfinex","BTCUSD",1731331242466,0.0028,81803.0,81802.0,0.136246]
["bitfinex","BTCUSD",1731331242673,0.0028,81803.0,81802.0,0.014]
["bitfinex","BTCUSD",1731331242939,0.0028,81803.0,81789.0,0.017606]
["bitfinex","BTCUSD",1731331243157,0.0028,81803.0,81761.0,0.25613096]
["bitfinex","BTCUSD",1731331243158,0.204562,81791.0,81790.0,0.18380438]
["bitfinex","BTCUSD",1731331243613,1.5823,81791.0,81776.0,0.02076941]
["bitfinex","BTCUSD",1731331243828,0.122285,81776.0,81775.0,0.18380438]
["bitfinex","BTCUSD",1731331244063,0.122284,81777.0,81775.0,0.18380438]
["bitfinex","BTCUSD",1731331244733,0.122284,81777.0,81766.0,0.30610338]
["bitfinex","BTCUSD",1731331244941,0.122284,81777.0,81776.0,0.001]
["bitfinex","BTCUSD",1731331245368,0.005,81789.0,81776.0,0.001]
["bitfinex","BTCUSD",1731331245585,0.00244903,81788.0,81776.0,0.001]
["bitfinex","BTCUSD",1731331245804,0.122283,81777.0,81776.0,0.001]
["bitfinex","BTCUSD",1731331246241,0.244543,81785.0,81776.0,0.001]
["bitfinex","BTCUSD",1731331246242,0.03561749,81791.0,81776.0,0.12594221]
["bitfinex","BTCUSD",1731331246465,0.03561749,81791.0,81761.0,0.005]
["bitfinex","BTCUSD",1731331246466,0.0771,81788.0,81775.0,0.001]
["bitfinex","BTCUSD",1731331246697,0.122285,81776.0,81775.0,0.001]
["bitfinex","BTCUSD",1731331246900,0.117285,81776.0,81775.0,0.001]
["bitfinex","BTCUSD",1731331247111,1.50244903,81787.0,81765.0,0.18380438]
["bitfinex","BTCUSD",1731331247112,1.5,81787.0,81765.0,0.18380438]
["bitfinex","BTCUSD",1731331247319,0.122283,81777.0,81776.0,0.001]
["bitfinex","BTCUSD",1731331247756,0.122281,81779.0,81768.0,0.122296]
["bitfinex","BTCUSD",1731331247987,0.122291,81772.0,81766.0,0.1]
["bitfinex","BTCUSD",1731331248191,0.00244903,81780.0,81769.0,0.12725683]
["bitfinex","BTCUSD",1731331248395,0.122285,81777.0,81776.0,0.001]
["bitfinex","BTCUSD",1731331248609,0.08301749,81792.0,81776.0,0.001]
["bitfinex","BTCUSD",1731331248610,0.24454,81786.0,81776.0,0.001]
["bitfinex","BTCUSD",1731331248840,0.122281,81779.0,81776.0,0.001]
["bitfinex","BTCUSD",1731331249324,0.122281,81779.0,81770.0,0.122293]
["bitfinex","BTCUSD",1731331249547,0.122281,81779.0,81777.0,0.00501488]
["bitfinex","BTCUSD",1731331249774,0.122281,81779.0,81771.0,0.18002334]
["bitfinex","BTCUSD",1731331249775,0.00244903,81780.0,81776.0,0.001]
["bitfinex","BTCUSD",1731331250003,0.244546,81784.0,81774.0,0.18380438]
["bitfinex","BTCUSD",1731331250004,0.00244903,81783.0,81774.0,0.18380438]
["bitfinex","BTCUSD",1731331250241,0.12472403,81783.0,81777.0,0.00551671]
["bitfinex","BTCUSD",1731331250476,0.122276,81782.0,81775.0,0.14066644]
["bitfinex","BTCUSD",1731331250686,0.00244903,81783.0,81776.0,0.122284]
["bitfinex","BTCUSD",1731331250898,0.122271,81785.0,81776.0,0.00551766]
["bitfinex","BTCUSD",1731331251117,0.00244903,81783.0,81776.0,0.00551766]
["bitfinex","BTCUSD",1731331251349,0.078784,81788.0,81783.0,0.122273]
["bitfinex","BTCUSD",1731331251563,0.03,81779.0,81778.0,0.122282]
["bitfinex","BTCUSD",1731331251778,0.03,81779.0,81764.0,0.1]
["bitfinex","BTCUSD",1731331251779,0.244564,81778.0,81764.0,0.1]
["bitfinex","BTCUSD",1731331251984,0.03,81779.0,81754.0,0.000842]
["bitfinex","BTCUSD",1731331251985,1.53,81779.0,81778.0,0.00551607]
["bitfinex","BTCUSD",1731331252202,1.53,81779.0,81766.0,0.1]
["bitfinex","BTCUSD",1731331252203,0.03,81779.0,81766.0,0.1]
["bitfinex","BTCUSD",1731331252418,0.03,81779.0,81773.0,0.171205]
["bitfinex","BTCUSD",1731331252622,0.03,81779.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731331253050,0.03,81779.0,81776.0,0.12779331]
["bitfinex","BTCUSD",1731331253285,0.03,81779.0,81776.0,0.12879331]
["bitfinex","BTCUSD",1731331253491,0.03,81779.0,81776.0,0.123284]
["bitfinex","BTCUSD",1731331253691,0.03,81779.0,81776.0,0.122284]
["bitfinex","BTCUSD",1731331254462,0.03,81779.0,81770.0,0.007842]
["bitfinex","BTCUSD",1731331254633,0.122288,81774.0,81771.0,0.18380438]
["bitfinex","BTCUSD",1731331254839,0.06819411,81779.0,81771.0,0.18380438]
["bitfinex","BTCUSD",1731331254840,0.122287,81775.0,81771.0,0.18380438]
["bitfinex","BTCUSD",1731331255082,0.00244903,81777.0,81772.0,0.00550775]
["bitfinex","BTCUSD",1731331255262,0.122289,81773.0,81772.0,0.00550775]
["bitfinex","BTCUSD",1731331255461,0.28031508,81776.0,81770.0,0.000842]
["bitfinex","BTCUSD",1731331255663,0.122292,81771.0,81770.0,0.000842]
["bitfinex","BTCUSD",1731331255840,0.12474103,81771.0,81770.0,0.000842]
["bitfinex","BTCUSD",1731331256632,0.122292,81771.0,81770.0,0.000842]
["bitfinex","BTCUSD",1731331256838,0.15803508,81773.0,81770.0,0.000842]
["bitfinex","BTCUSD",1731331257102,0.122291,81772.0,81770.0,0.000842]
["bitfinex","BTCUSD",1731331257332,0.001,81771.0,81770.0,0.001842]
["bitfinex","BTCUSD",1731331257532,0.123292,81771.0,81770.0,0.001842]
["bitfinex","BTCUSD",1731331257747,0.001,81771.0,81770.0,0.00735884]
["bitfinex","BTCUSD",1731331257948,0.122292,81771.0,81770.0,0.000842]
["bitfinex","BTCUSD",1731331258155,0.122292,81771.0,81770.0,0.00052377]
["bitfinex","BTCUSD",1731331258366,0.12474103,81771.0,81770.0,0.00052377]
["bitfinex","BTCUSD",1731331258776,0.17835865,81771.0,81770.0,0.00052377]
["bitfinex","BTCUSD",1731331259010,0.12474103,81771.0,81770.0,0.00052377]
["bitfinex","BTCUSD",1731331259569,0.12474103,81771.0,81760.0,0.18380438]
["bitfinex","BTCUSD",1731331259570,0.00244903,81771.0,81760.0,0.18380438]
["bitfinex","BTCUSD",1731331259773,0.122307,81762.0,81760.0,0.24040162]
["bitfinex","BTCUSD",1731331259977,0.122304,81764.0,81761.0,0.00554104]
["bitfinex","BTCUSD",1731331260183,0.03587222,81766.0,81761.0,0.00554104]
["bitfinex","BTCUSD",1731331260385,0.03587222,81767.0,81766.0,0.1223]
["bitfinex","BTCUSD",1731331260563,0.05361762,81769.0,81763.0,0.158996]
["bitfinex","BTCUSD",1731331260766,0.05361762,81769.0,81762.0,0.122305]
["bitfinex","BTCUSD",1731331260767,0.03588806,81767.0,81765.0,0.1223]
["bitfinex","BTCUSD",1731331260993,0.035888,81767.0,81766.0,0.30610438]
["bitfinex","BTCUSD",1731331261198,0.035888,81767.0,81766.0,0.12783817]
["bitfinex","BTCUSD",1731331261553,0.035888,81770.0,81761.0,0.18380438]
["bitfinex","BTCUSD",1731331261764,0.316349,81776.0,81766.0,0.00498435]
["bitfinex","BTCUSD",1731331261765,0.1223,81767.0,81766.0,0.00498435]
["bitfinex","BTCUSD",1731331262019,0.1223,81767.0,81743.0,0.00381173]
["bitfinex","BTCUSD",1731331262020,0.122316,81755.0,81735.0,0.0755]
["bitfinex","BTCUSD",1731331262226,0.122316,81755.0,81739.0,0.18380438]
["bitfinex","BTCUSD",1731331262432,0.25070724,81755.0,81739.0,0.18380438]
["bitfinex","BTCUSD",1731331262637,0.38318743,81755.0,81739.0,0.18380438]
["bitfinex","BTCUSD",1731331262859,1.74825821,81755.0,81739.0,0.18380438]
["bitfinex","BTCUSD",1731331263079,1.74825821,81755.0,81729.0,0.18380438]
["bitfinex","BTCUSD",1731331263080,0.122339,81740.0,81729.0,0.18380438]
["bitfinex","BTCUSD",1731331263334,0.122354,81730.0,81729.0,0.18380438]
["bitfinex","BTCUSD",1731331264005,0.12236,81726.0,81718.0,0.159082]
["bitfinex","BTCUSD",1731331264243,0.122355,81729.0,81723.0,0.122363]
["bitfinex","BTCUSD",1731331264451,0.122355,81729.0,81702.0,0.18380438]
["bitfinex","BTCUSD",1731331264452,1.50244903,81728.0,81702.0,0.18380438]
["bitfinex","BTCUSD",1731331264661,0.49886296,81722.0,81702.0,0.18380438]
["bitfinex","BTCUSD",1731331264864,0.122381,81712.0,81711.0,0.18380438]
["bitfinex","BTCUSD",1731331265078,0.49888896,81714.0,81700.0,0.000843]
["bitfinex","BTCUSD",1731331265079,0.122397,81701.0,81700.0,0.000843]
["bitfinex","BTCUSD",1731331265292,0.12839124,81713.0,81701.0,0.01846474]
["bitfinex","BTCUSD",1731331265499,0.12239,81706.0,81701.0,0.01846474]
["bitfinex","BTCUSD",1731331265709,0.00375331,81722.0,81701.0,0.01846474]
["bitfinex","BTCUSD",1731331265883,0.00375331,81722.0,81702.0,0.001]
["bitfinex","BTCUSD",1731331265884,0.00244903,81716.0,81702.0,0.001]
["bitfinex","BTCUSD",1731331266090,0.37312824,81721.0,81708.0,0.122386]
["bitfinex","BTCUSD",1731331266299,0.00244903,81720.0,81702.0,0.001]
["bitfinex","BTCUSD",1731331266503,0.244741,81719.0,81707.0,0.18380438]
["bitfinex","BTCUSD",1731331266711,0.00244903,81718.0,81710.0,0.122382]
["bitfinex","BTCUSD",1731331266913,0.00244903,81718.0,81708.0,0.159103]
["bitfinex","BTCUSD",1731331266914,0.122376,81715.0,81708.0,0.159103]
["bitfinex","BTCUSD",1731331267124,0.122385,81709.0,81707.0,0.18380438]
["bitfinex","BTCUSD",1731331267329,0.00244903,81720.0,81707.0,0.18380438]
["bitfinex","BTCUSD",1731331267544,0.00244903,81720.0,81702.0,0.159114]
["bitfinex","BTCUSD",1731331267545,0.244753,81715.0,81703.0,0.122393]
["bitfinex","BTCUSD",1731331267754,0.244753,81715.0,81701.0,0.001]
["bitfinex","BTCUSD",1731331267755,0.122385,81709.0,81708.0,0.00476953]
["bitfinex","BTCUSD",1731331267962,0.122396,81702.0,81701.0,0.001]
["bitfinex","BTCUSD",1731331268396,0.12484503,81702.0,81701.0,0.00476602]
["bitfinex","BTCUSD",1731331268607,0.12484503,81702.0,81700.0,0.000843]
["bitfinex","BTCUSD",1731331268608,0.122397,81701.0,81700.0,0.000843]
["bitfinex","BTCUSD",1731331269050,0.12484503,81702.0,81700.0,0.000843]
["bitfinex","BTCUSD",1731331269262,0.00244903,81702.0,81700.0,0.000843]
["bitfinex","BTCUSD",1731331269473,0.244789,81703.0,81700.0,0.000843]
["bitfinex","BTCUSD",1731331269674,0.244789,81703.0,81701.0,0.00477192]
["bitfinex","BTCUSD",1731331269675,0.12484503,81702.0,81701.0,0.00477192]
["bitfinex","BTCUSD",1731331269812,1.62484503,81702.0,81701.0,0.00477192]
["bitfinex","BTCUSD",1731331270019,0.122397,81701.0,81700.0,0.000843]
["bitfinex","BTCUSD",1731331270641,0.122397,81701.0,81700.0,0.001843]
["bitfinex","BTCUSD",1731331271078,0.12484603,81701.0,81700.0,0.000843]
["bitfinex","BTCUSD",1731331271507,0.12684603,81701.0,81700.0,0.000843]
["bitfinex","BTCUSD",1731331271709,0.12684603,81701.0,81700.0,0.001843]
["bitfinex","BTCUSD",1731331271928,0.12684603,81701.0,81700.0,0.000843]
["bitfinex","BTCUSD",1731331272167,0.13184603,81701.0,81700.0,0.001843]
["bitfinex","BTCUSD",1731331272701,0.12684603,81701.0,81700.0,0.000843]
["bitfinex","BTCUSD",1731331272926,0.12984603,81701.0,81700.0,0.001843]
["bitfinex","BTCUSD",1731331273135,0.00744903,81701.0,81688.0,0.001384]
["bitfinex","BTCUSD",1731331273335,0.00744903,81701.0,81694.0,0.18380438]
["bitfinex","BTCUSD",1731331273336,0.13539124,81701.0,81694.0,0.18380438]
["bitfinex","BTCUSD",1731331273751,0.00744903,81701.0,81695.0,0.00477352]
["bitfinex","BTCUSD",1731331273969,0.122403,81698.0,81695.0,0.00477352]
["bitfinex","BTCUSD",1731331274212,0.00244903,81697.0,81695.0,0.00477352]
["bitfinex","BTCUSD",1731331274425,0.00244903,81697.0,81694.0,0.18380438]
["bitfinex","BTCUSD",1731331274644,0.122405,81696.0,81691.0,0.122412]
["bitfinex","BTCUSD",1731331275027,1.5,81698.0,81689.0,0.1]
["bitfinex","BTCUSD",1731331275482,1.5,81698.0,81695.0,0.122406]
["bitfinex","BTCUSD",1731331275718,1.5,81698.0,81689.0,0.1]
["bitfinex","BTCUSD",1731331275719,0.006,81697.0,81689.0,0.1]
["bitfinex","BTCUSD",1731331275970,0.122414,81690.0,81689.0,0.1]
["bitfinex","BTCUSD",1731331276181,0.25413096,81696.0,81688.0,0.001384]
["bitfinex","BTCUSD",1731331276182,0.244813,81695.0,81688.0,0.001384]
["bitfinex","BTCUSD",1731331276399,0.006,81697.0,81688.0,0.001384]
["bitfinex","BTCUSD",1731331276400,0.00244903,81694.0,81688.0,0.001384]
["bitfinex","BTCUSD",1731331276624,0.244813,81695.0,81688.0,0.001384]
["bitfinex","BTCUSD",1731331276799,0.00244903,81694.0,81688.0,0.001384]
["bitfinex","BTCUSD",1731331277012,0.12485303,81697.0,81692.0,0.12241]
["bitfinex","BTCUSD",1731331277222,0.002,81690.0,81689.0,0.15914]
["bitfinex","BTCUSD",1731331277652,0.122404,81697.0,81692.0,0.122409]
["bitfinex","BTCUSD",1731331277858,1.5,81698.0,81694.0,0.122407]
["bitfinex","BTCUSD",1731331277859,0.002,81695.0,81694.0,0.122407]
["bitfinex","BTCUSD",1731331278085,0.002,81695.0,81689.0,0.15914]
["bitfinex","BTCUSD",1731331278285,0.002,81695.0,81688.0,0.001384]
["bitfinex","BTCUSD",1731331278286,0.002,81695.0,81694.0,0.122408]
["bitfinex","BTCUSD",1731331278961,0.002,81695.0,81689.0,0.15914]
["bitfinex","BTCUSD",1731331279169,0.001,81690.0,81689.0,0.15914]
["bitfinex","BTCUSD",1731331279815,1.5,81698.0,81694.0,0.122408]
["bitfinex","BTCUSD",1731331280223,1.5,81698.0,81695.0,0.122405]
["bitfinex","BTCUSD",1731331280879,1.5,81698.0,81696.0,0.00486433]
["bitfinex","BTCUSD",1731331281104,1.502,81698.0,81695.0,0.122405]
["bitfinex","BTCUSD",1731331281332,0.002,81698.0,81697.0,0.122403]
["bitfinex","BTCUSD",1731331281557,0.002,81698.0,81696.0,0.00486433]
["bitfinex","BTCUSD",1731331281777,0.002,81698.0,81697.0,0.00486402]
["bitfinex","BTCUSD",1731331282237,0.002,81698.0,81697.0,0.222403]
["bitfinex","BTCUSD",1731331282467,0.008,81698.0,81697.0,0.4499055]
["bitfinex","BTCUSD",1731331282669,0.008,81698.0,81697.0,0.45430351]
["bitfinex","BTCUSD",1731331282888,0.18380438,81730.0,81701.0,0.005]
["bitfinex","BTCUSD",1731331283140,0.18380438,81730.0,81729.0,0.222355]
["bitfinex","BTCUSD",1731331283355,0.18380438,81730.0,81729.0,0.23678506]
["bitfinex","BTCUSD",1731331283552,1.50244903,81738.0,81729.0,0.01926615]
["bitfinex","BTCUSD",1731331283799,0.122354,81730.0,81729.0,0.00483609]
["bitfinex","BTCUSD",1731331284043,0.50413096,81733.0,81723.0,0.01443208]
["bitfinex","BTCUSD",1731331284249,0.122358,81728.0,81723.0,0.01443208]
["bitfinex","BTCUSD",1731331284452,0.244696,81734.0,81710.0,0.18380438]
["bitfinex","BTCUSD",1731331284453,0.122353,81731.0,81712.0,0.159095]
["bitfinex","BTCUSD",1731331284684,0.244696,81734.0,81711.0,0.11443208]
["bitfinex","BTCUSD",1731331284685,0.122357,81728.0,81724.0,0.00479837]
["bitfinex","BTCUSD",1731331284914,0.24716603,81727.0,81713.0,0.01443208]
["bitfinex","BTCUSD",1731331285158,0.12236,81726.0,81725.0,0.00479805]
["bitfinex","BTCUSD",1731331285356,0.12236,81726.0,81723.0,0.001]
["bitfinex","BTCUSD",1731331285574,0.00244903,81725.0,81723.0,0.001]
["bitfinex","BTCUSD",1731331285778,0.122362,81725.0,81724.0,0.00479773]
["bitfinex","BTCUSD",1731331285998,0.122362,81725.0,81723.0,0.001]
["bitfinex","BTCUSD",1731331285999,0.122362,81725.0,81720.0,0.01444257]
["bitfinex","BTCUSD",1731331286258,0.122362,81725.0,81719.0,0.12237]
["bitfinex","BTCUSD",1731331286259,0.122362,81725.0,81724.0,0.00479949]
["bitfinex","BTCUSD",1731331286483,1.5,81725.0,81724.0,0.01544257]
["bitfinex","BTCUSD",1731331286686,1.5,81725.0,81724.0,0.02024206]
["bitfinex","BTCUSD",1731331286887,1.502,81725.0,81724.0,0.01544257]
["bitfinex","BTCUSD",1731331287121,1.624361,81725.0,81724.0,0.01544257]
["bitfinex","BTCUSD",1731331287327,1.624361,81725.0,81724.0,0.001]
["bitfinex","BTCUSD",1731331287571,1.5,81725.0,81724.0,0.01544257]
["bitfinex","BTCUSD",1731331287803,1.502,81725.0,81724.0,0.01447183]
["bitfinex","BTCUSD",1731331288008,1.506,81725.0,81724.0,0.01447183]
["bitfinex","BTCUSD",1731331288241,1.506,81725.0,81724.0,0.15885292]
["bitfinex","BTCUSD",1731331288439,0.006,81725.0,81724.0,0.36830855]
["bitfinex","BTCUSD",1731331288645,0.006,81725.0,81724.0,0.44520855]
["bitfinex","BTCUSD",1731331288878,0.008,81725.0,81724.0,0.44520855]
["bitfinex","BTCUSD",1731331289295,0.006,81725.0,81724.0,0.44520855]
["bitfinex","BTCUSD",1731331289515,0.12477703,81748.0,81725.0,0.1]
["bitfinex","BTCUSD",1731331289721,0.12477703,81748.0,81743.0,0.122333]
["bitfinex","BTCUSD",1731331290165,0.12477703,81748.0,81744.0,0.00471551]
["bitfinex","BTCUSD",1731331290369,0.00244903,81748.0,81744.0,0.00471551]
["bitfinex","BTCUSD",1731331290576,0.244643,81752.0,81744.0,0.00471551]
["bitfinex","BTCUSD",1731331290794,0.12477103,81751.0,81744.0,0.122331]
["bitfinex","BTCUSD",1731331291017,0.122326,81749.0,81744.0,0.122332]
["bitfinex","BTCUSD",1731331291249,0.002,81748.0,81747.0,0.122328]
["bitfinex","BTCUSD",1731331291486,0.008,81748.0,81747.0,0.122328]
["bitfinex","BTCUSD",1731331291709,0.008,81748.0,81747.0,0.12704255]
["bitfinex","BTCUSD",1731331292126,0.002,81748.0,81747.0,0.12704255]
["bitfinex","BTCUSD",1731331292555,0.006,81751.0,81747.0,0.12704255]
["bitfinex","BTCUSD",1731331292837,0.008,81751.0,81750.0,0.122324]
["bitfinex","BTCUSD",1731331293054,0.008,81751.0,81748.0,0.159025]
["bitfinex","BTCUSD",1731331293055,0.008,81751.0,81748.0,0.122326]
["bitfinex","BTCUSD",1731331293257,0.006,81751.0,81748.0,0.122326]
["bitfinex","BTCUSD",1731331293462,0.00244903,81752.0,81749.0,0.00471487]
["bitfinex","BTCUSD",1731331293905,1.5,81758.0,81748.0,0.122326]
["bitfinex","BTCUSD",1731331293906,0.122315,81756.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731331294126,1.5,81758.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731331294127,1.5,81758.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731331294340,1.5,81758.0,81753.0,0.122318]
["bitfinex","BTCUSD",1731331294552,1.5,81758.0,81756.0,0.00467369]
["bitfinex","BTCUSD",1731331294776,0.00244903,81757.0,81746.0,0.1]
["bitfinex","BTCUSD",1731331294986,0.25375215,81766.0,81746.0,0.1]
["bitfinex","BTCUSD",1731331294987,0.001684,81767.0,81766.0,0.1223]
["bitfinex","BTCUSD",1731331295393,0.001684,81767.0,81766.0,0.12695594]
["bitfinex","BTCUSD",1731331295682,0.001684,81767.0,81766.0,0.00465594]
["bitfinex","BTCUSD",1731331295896,0.122313,81757.0,81756.0,0.001]
["bitfinex","BTCUSD",1731331296092,0.5048352,81757.0,81756.0,0.001]
["bitfinex","BTCUSD",1731331296321,2.01238617,81757.0,81756.0,0.001]
["bitfinex","BTCUSD",1731331296536,2.01238617,81757.0,81724.0,0.0792]
["bitfinex","BTCUSD",1731331296537,0.12233,81746.0,81729.0,0.122355]
["bitfinex","BTCUSD",1731331296748,0.25072124,81746.0,81730.0,0.159059]
["bitfinex","BTCUSD",1731331296963,0.25072124,81746.0,81733.0,0.122349]
["bitfinex","BTCUSD",1731331297169,0.25072124,81746.0,81715.0,0.005]
["bitfinex","BTCUSD",1731331297170,1.5,81746.0,81715.0,0.005]
["bitfinex","BTCUSD",1731331297375,0.0842,81757.0,81715.0,0.005]
["bitfinex","BTCUSD",1731331297376,0.007,81757.0,81756.0,0.001]
["bitfinex","BTCUSD",1731331297588,0.13176203,81757.0,81756.0,0.001]
["bitfinex","BTCUSD",1731331297801,1.63176203,81757.0,81756.0,0.001]
["bitfinex","BTCUSD",1731331298029,0.122318,81754.0,81748.0,0.122326]
["bitfinex","BTCUSD",1731331298252,0.00244903,81753.0,81747.0,0.18380438]
["bitfinex","BTCUSD",1731331298454,1.504,81757.0,81751.0,0.122321]
["bitfinex","BTCUSD",1731331298673,1.5,81757.0,81750.0,0.15902]
["bitfinex","BTCUSD",1731331298875,1.5,81757.0,81747.0,0.18380438]
["bitfinex","BTCUSD",1731331298876,1.5,81757.0,81756.0,0.123315]
["bitfinex","BTCUSD",1731331299107,1.5,81757.0,81756.0,0.15196779]
["bitfinex","BTCUSD",1731331299108,1.504,81757.0,81756.0,0.15196779]
["bitfinex","BTCUSD",1731331299315,1.504,81757.0,81756.0,0.122315]
["bitfinex","BTCUSD",1731331299538,0.004,81757.0,81756.0,0.12651467]
["bitfinex","BTCUSD",1731331299761,0.004,81757.0,81756.0,0.122315]
["bitfinex","BTCUSD",1731331299967,0.002,81757.0,81756.0,0.1274671]
["bitfinex","BTCUSD",1731331300432,0.03,81758.0,81756.0,0.14090817]
["bitfinex","BTCUSD",1731331300643,0.03,81758.0,81757.0,0.32055845]
["bitfinex","BTCUSD",1731331300874,0.03,81758.0,81757.0,0.23675407]
["bitfinex","BTCUSD",1731331301080,0.03,81758.0,81757.0,0.36684445]
["bitfinex","BTCUSD",1731331301977,0.037,81758.0,81757.0,0.36784445]
["bitfinex","BTCUSD",1731331302196,0.037,81758.0,81757.0,0.55064883]
["bitfinex","BTCUSD",1731331302401,0.037,81758.0,81757.0,0.35240338]
["bitfinex","BTCUSD",1731331303106,0.008,81758.0,81757.0,0.35940338]
["bitfinex","BTCUSD",1731331303534,0.01,81758.0,81757.0,0.35940338]
["bitfinex","BTCUSD",1731331303944,0.008,81758.0,81757.0,0.43600338]
["bitfinex","BTCUSD",1731331304363,0.001684,81767.0,81766.0,0.2223]
["bitfinex","BTCUSD",1731331304594,0.001684,81767.0,81766.0,0.34824221]
["bitfinex","BTCUSD",1731331304805,0.001684,81767.0,81766.0,0.35234156]
["bitfinex","BTCUSD",1731331306091,0.001684,81767.0,81766.0,0.35434156]
["bitfinex","BTCUSD",1731331306770,0.001684,81767.0,81766.0,0.35234156]
["bitfinex","BTCUSD",1731331307436,0.001684,81767.0,81766.0,0.35934156]
["bitfinex","BTCUSD",1731331307641,0.001684,81767.0,81766.0,0.23539935]
["bitfinex","BTCUSD",1731331308122,0.001684,81767.0,81766.0,0.23339935]
["bitfinex","BTCUSD",1731331308339,0.005,81793.0,81766.0,0.23339935]
["bitfinex","BTCUSD",1731331308340,0.0028,81803.0,81787.0,0.122268]
["bitfinex","BTCUSD",1731331308549,0.0028,81803.0,81787.0,0.39761021]
["bitfinex","BTCUSD",1731331308550,0.18380438,81794.0,81787.0,0.39761021]
["bitfinex","BTCUSD",1731331308752,0.0028,81803.0,81787.0,0.40123057]
["bitfinex","BTCUSD",1731331310845,0.0028,81803.0,81787.0,0.40523057]
["bitfinex","BTCUSD",1731331311071,0.0028,81803.0,81787.0,0.41223057]
["bitfinex","BTCUSD",1731331311285,0.0028,81803.0,81787.0,0.40823057]
["bitfinex","BTCUSD",1731331311666,0.0028,81803.0,81787.0,0.41923057]
["bitfinex","BTCUSD",1731331313859,0.001684,81788.0,81787.0,0.41223057]
["bitfinex","BTCUSD",1731331314220,0.001684,81788.0,81787.0,0.40123057]
["bitfinex","BTCUSD",1731331314449,0.001684,81788.0,81787.0,0.41223057]
["bitfinex","BTCUSD",1731331314857,0.001684,81788.0,81787.0,0.40523057]
["bitfinex","BTCUSD",1731331315035,0.001684,81788.0,81787.0,0.40123057]
["bitfinex","BTCUSD",1731331315230,0.001684,81788.0,81787.0,0.40823057]
["bitfinex","BTCUSD",1731331315554,0.001684,81788.0,81787.0,0.41223057]
["bitfinex","BTCUSD",1731331315892,0.001684,81788.0,81787.0,0.41923057]
["bitfinex","BTCUSD",1731331316591,0.001684,81788.0,81787.0,0.24388836]
["bitfinex","BTCUSD",1731331316738,0.001684,81788.0,81787.0,0.23988836]
["bitfinex","BTCUSD",1731331316934,0.001684,81788.0,81787.0,0.24388836]
["bitfinex","BTCUSD",1731331317462,0.001684,81788.0,81787.0,0.22988836]
["bitfinex","BTCUSD",1731331317658,0.001684,81788.0,81787.0,0.22588836]
["bitfinex","BTCUSD",1731331317824,0.001684,81788.0,81787.0,0.23288836]
["bitfinex","BTCUSD",1731331318019,0.001684,81788.0,81787.0,0.22988836]
["bitfinex","BTCUSD",1731331318460,0.001684,81788.0,81787.0,0.35883057]
["bitfinex","BTCUSD",1731331319282,1.63833614,81807.0,81791.0,0.15894]
["bitfinex","BTCUSD",1731331319670,0.24693103,81806.0,81797.0,0.122253]
["bitfinex","BTCUSD",1731331319890,0.244483,81805.0,81791.0,0.15894]
["bitfinex","BTCUSD",1731331320092,0.00244903,81804.0,81800.0,0.122248]
["bitfinex","BTCUSD",1731331320303,0.00244903,81806.0,81793.0,0.1]
["bitfinex","BTCUSD",1731331320507,1.51609714,81807.0,81794.0,0.158935]
["bitfinex","BTCUSD",1731331320729,1.63833614,81807.0,81802.0,0.122245]
["bitfinex","BTCUSD",1731331320933,1.63833614,81807.0,81802.0,0.122246]
["bitfinex","BTCUSD",1731331321154,1.51609714,81807.0,81800.0,0.158923]
["bitfinex","BTCUSD",1731331321367,0.122246,81802.0,81794.0,0.158935]
["bitfinex","BTCUSD",1731331321580,1.51609714,81807.0,81794.0,0.158935]
["bitfinex","BTCUSD",1731331321782,0.001,81804.0,81795.0,0.00359741]
["bitfinex","BTCUSD",1731331322006,0.001,81804.0,81801.0,0.122247]
["bitfinex","BTCUSD",1731331322244,0.001,81804.0,81793.0,0.102]
["bitfinex","BTCUSD",1731331322451,0.001,81804.0,81803.0,0.122244]
["bitfinex","BTCUSD",1731331322663,1.51709714,81807.0,81801.0,0.15892]
["bitfinex","BTCUSD",1731331322867,1.51709714,81807.0,81803.0,0.122244]
["bitfinex","BTCUSD",1731331323069,1.51709714,81807.0,81801.0,0.174812]
["bitfinex","BTCUSD",1731331323070,1.51709714,81807.0,81801.0,0.015892]
["bitfinex","BTCUSD",1731331323282,1.51709714,81807.0,81806.0,0.12224]
["bitfinex","BTCUSD",1731331323542,1.51709714,81807.0,81804.0,0.122243]
["bitfinex","BTCUSD",1731331323742,0.01709714,81807.0,81806.0,0.00355376]
["bitfinex","BTCUSD",1731331323951,0.01709714,81807.0,81805.0,0.00355408]
["bitfinex","BTCUSD",1731331324162,0.01709714,81807.0,81806.0,0.00355376]
["bitfinex","BTCUSD",1731331324573,0.12224,81806.0,81797.0,0.158928]
["bitfinex","BTCUSD",1731331324781,0.244481,81806.0,81801.0,0.18380438]
["bitfinex","BTCUSD",1731331325010,0.01854617,81807.0,81793.0,0.1]
["bitfinex","BTCUSD",1731331325011,0.122251,81799.0,81798.0,0.00355203]
["bitfinex","BTCUSD",1731331325236,0.122251,81799.0,81772.0,0.005]
["bitfinex","BTCUSD",1731331325237,0.122259,81793.0,81783.0,0.122273]
["bitfinex","BTCUSD",1731331325454,0.122259,81793.0,81782.0,0.258959]
["bitfinex","BTCUSD",1731331325662,0.00244903,81801.0,81793.0,0.122259]
["bitfinex","BTCUSD",1731331325894,0.03,81795.0,81794.0,0.122258]
["bitfinex","BTCUSD",1731331326105,0.00244903,81803.0,81778.0,0.1]
["bitfinex","BTCUSD",1731331326312,0.00244903,81803.0,81790.0,0.18380438]
["bitfinex","BTCUSD",1731331326517,0.244483,81805.0,81797.0,0.158929]
["bitfinex","BTCUSD",1731331326723,0.122246,81803.0,81797.0,0.122253]
["bitfinex","BTCUSD",1731331326932,0.12469603,81802.0,81793.0,0.158937]
["bitfinex","BTCUSD",1731331327173,0.12469503,81802.0,81791.0,0.03427494]
["bitfinex","BTCUSD",1731331327407,1.5,81801.0,81792.0,0.0223223]
["bitfinex","BTCUSD",1731331327626,0.2445,81800.0,81790.0,0.34274738]
["bitfinex","BTCUSD",1731331327845,0.122253,81798.0,81797.0,0.001]
["bitfinex","BTCUSD",1731331328053,0.244501,81799.0,81790.0,0.18380438]
["bitfinex","BTCUSD",1731331328054,0.244495,81801.0,81790.0,0.18380438]
["bitfinex","BTCUSD",1731331328258,0.244495,81801.0,81767.0,0.005]
["bitfinex","BTCUSD",1731331328259,1.50244903,81800.0,81783.0,0.158957]
["bitfinex","BTCUSD",1731331328478,1.5,81800.0,81791.0,0.18980438]
["bitfinex","BTCUSD",1731331328685,1.5,81800.0,81794.0,0.122257]
["bitfinex","BTCUSD",1731331329104,1.5,81800.0,81797.0,0.001]
["bitfinex","BTCUSD",1731331329532,1.5,81800.0,81797.0,0.1514698]
["bitfinex","BTCUSD",1731331329769,1.5,81800.0,81797.0,0.123253]
["bitfinex","BTCUSD",1731331329999,1.5,81800.0,81797.0,0.001]
["bitfinex","BTCUSD",1731331330204,0.001684,81801.0,81800.0,0.122249]
["bitfinex","BTCUSD",1731331330426,0.001684,81801.0,81797.0,0.001]
["bitfinex","BTCUSD",1731331330666,0.001684,81801.0,81800.0,0.122249]
["bitfinex","BTCUSD",1731331331459,0.004684,81801.0,81800.0,0.122249]
["bitfinex","BTCUSD",1731331331809,0.001684,81801.0,81800.0,0.122249]
["bitfinex","BTCUSD",1731331332013,0.001684,81801.0,81796.0,0.158931]
["bitfinex","BTCUSD",1731331332211,0.001684,81801.0,81798.0,0.122251]
["bitfinex","BTCUSD",1731331332420,0.001684,81801.0,81800.0,0.122249]
["bitfinex","BTCUSD",1731331333483,0.001684,81801.0,81800.0,0.134249]
["bitfinex","BTCUSD",1731331333734,0.002684,81801.0,81800.0,0.13773993]
["bitfinex","BTCUSD",1731331333933,0.002684,81801.0,81800.0,0.13273993]
["bitfinex","BTCUSD",1731331334133,0.003684,81801.0,81800.0,0.13273993]
["bitfinex","BTCUSD",1731331334309,0.004684,81801.0,81800.0,0.12573993]
["bitfinex","BTCUSD",1731331334704,0.001684,81801.0,81800.0,0.13073993]
["bitfinex","BTCUSD",1731331335104,0.001684,81801.0,81800.0,0.13173993]
["bitfinex","BTCUSD",1731331335331,0.001684,81801.0,81800.0,0.23173993]
["bitfinex","BTCUSD",1731331335530,0.001684,81801.0,81800.0,0.23473993]
["bitfinex","BTCUSD",1731331336507,0.001684,81801.0,81800.0,0.11149093]
["bitfinex","BTCUSD",1731331336733,0.123931,81801.0,81800.0,0.00949093]
["bitfinex","BTCUSD",1731331336952,0.123931,81801.0,81800.0,0.00649093]
["bitfinex","BTCUSD",1731331337178,0.123931,81801.0,81800.0,0.005]
["bitfinex","BTCUSD",1731331337403,0.24987321,81801.0,81800.0,0.005]
["bitfinex","BTCUSD",1731331337613,0.46420846,81801.0,81800.0,0.009]
["bitfinex","BTCUSD",1731331337823,0.005,81796.0,81786.0,0.18380438]
["bitfinex","BTCUSD",1731331338028,0.122268,81787.0,81786.0,0.18380438]
["bitfinex","BTCUSD",1731331338249,1.622268,81787.0,81786.0,0.18380438]
["bitfinex","BTCUSD",1731331338668,0.122272,81785.0,81776.0,0.122284]
["bitfinex","BTCUSD",1731331338878,0.122273,81784.0,81776.0,0.122284]
["bitfinex","BTCUSD",1731331339091,0.122273,81784.0,81778.0,0.1]
["bitfinex","BTCUSD",1731331339317,0.122274,81784.0,81778.0,0.1]
["bitfinex","BTCUSD",1731331339516,0.122275,81783.0,81778.0,0.1]
["bitfinex","BTCUSD",1731331339938,0.122276,81782.0,81778.0,0.1]
["bitfinex","BTCUSD",1731331340149,0.00244903,81785.0,81778.0,0.1]
["bitfinex","BTCUSD",1731331340354,0.122278,81781.0,81778.0,0.1]
["bitfinex","BTCUSD",1731331340573,0.122298,81768.0,81759.0,0.12231]
["bitfinex","BTCUSD",1731331340790,0.00244903,81767.0,81766.0,0.18380438]
["bitfinex","BTCUSD",1731331341025,0.122298,81767.0,81766.0,0.18380438]
["bitfinex","BTCUSD",1731331341220,0.25346977,81772.0,81757.0,0.18380438]
["bitfinex","BTCUSD",1731331341221,0.244601,81766.0,81757.0,0.18380438]
["bitfinex","BTCUSD",1731331341451,0.122308,81761.0,81757.0,0.18380438]
["bitfinex","BTCUSD",1731331341640,0.24705503,81764.0,81757.0,0.18380438]
["bitfinex","BTCUSD",1731331341874,0.122306,81762.0,81759.0,0.007]
["bitfinex","BTCUSD",1731331342474,0.122303,81764.0,81759.0,0.007]
["bitfinex","BTCUSD",1731331342753,1.5,81767.0,81759.0,0.007]
["bitfinex","BTCUSD",1731331342754,0.00244903,81763.0,81759.0,0.007]
["bitfinex","BTCUSD",1731331342955,0.001,81768.0,81761.0,0.146769]
["bitfinex","BTCUSD",1731331343178,0.001,81768.0,81759.0,0.007]
["bitfinex","BTCUSD",1731331343383,0.001,81768.0,81765.0,0.122301]
["bitfinex","BTCUSD",1731331343544,0.00244903,81773.0,81765.0,0.244601]
["bitfinex","BTCUSD",1731331343728,0.003,81767.0,81766.0,0.00358217]
["bitfinex","BTCUSD",1731331343928,0.003,81767.0,81765.0,0.244601]
["bitfinex","BTCUSD",1731331344136,0.12473803,81773.0,81770.0,0.122293]
["bitfinex","BTCUSD",1731331344137,0.00244903,81773.0,81770.0,0.122293]
["bitfinex","BTCUSD",1731331344346,0.00244903,81781.0,81766.0,0.00358185]
["bitfinex","BTCUSD",1731331344579,0.122283,81778.0,81771.0,0.12587317]
["bitfinex","BTCUSD",1731331344852,0.122283,81778.0,81771.0,0.122291]
["bitfinex","BTCUSD",1731331344853,0.003,81773.0,81771.0,0.122291]
["bitfinex","BTCUSD",1731331345022,0.003,81773.0,81772.0,0.12587444]
["bitfinex","BTCUSD",1731331345232,0.00244903,81781.0,81772.0,0.12587444]
["bitfinex","BTCUSD",1731331345233,0.122279,81780.0,81772.0,0.12587444]
["bitfinex","BTCUSD",1731331345427,0.244564,81778.0,81772.0,0.00358344]
["bitfinex","BTCUSD",1731331345700,0.00244903,81777.0,81766.0,0.005]
["bitfinex","BTCUSD",1731331345896,0.152288,81774.0,81773.0,0.00359489]
["bitfinex","BTCUSD",1731331346373,0.03,81774.0,81773.0,0.00359442]
["bitfinex","BTCUSD",1731331346605,0.03,81774.0,81769.0,0.18380438]
["bitfinex","BTCUSD",1731331346825,0.03,81774.0,81773.0,0.122289]
["bitfinex","BTCUSD",1731331347024,0.03,81774.0,81770.0,0.15033565]
["bitfinex","BTCUSD",1731331347239,0.03,81774.0,81773.0,0.00358169]
["bitfinex","BTCUSD",1731331347466,0.03,81774.0,81773.0,0.122289]
["bitfinex","BTCUSD",1731331347680,0.03,81774.0,81773.0,0.00358137]
["bitfinex","BTCUSD",1731331348088,0.036,81774.0,81773.0,0.001]
["bitfinex","BTCUSD",1731331348301,0.036,81774.0,81773.0,0.00458137]
["bitfinex","BTCUSD",1731331348509,0.038,81774.0,81773.0,0.00458137]
["bitfinex","BTCUSD",1731331348725,0.161288,81774.0,81773.0,0.00458137]
["bitfinex","BTCUSD",1731331348989,0.161288,81774.0,81773.0,0.001]
["bitfinex","BTCUSD",1731331349869,0.16494221,81774.0,81761.0,0.1]
["bitfinex","BTCUSD",1731331350084,0.122307,81762.0,81756.0,0.123157]
["bitfinex","BTCUSD",1731331350286,0.122304,81763.0,81762.0,0.00358488]
["bitfinex","BTCUSD",1731331350790,0.244585,81771.0,81757.0,0.122312]
["bitfinex","BTCUSD",1731331350986,0.1223,81766.0,81762.0,0.00358121]
["bitfinex","BTCUSD",1731331351163,0.122303,81764.0,81761.0,0.004]
["bitfinex","BTCUSD",1731331351475,0.122303,81764.0,81763.0,0.00358185]
["bitfinex","BTCUSD",1731331351685,0.122303,81764.0,81763.0,0.00358121]
["bitfinex","BTCUSD",1731331352303,0.122312,81758.0,81757.0,0.1]
["bitfinex","BTCUSD",1731331352782,0.122312,81758.0,81757.0,0.10358121]
["bitfinex","BTCUSD",1731331353006,0.244606,81764.0,81757.0,0.1]
["bitfinex","BTCUSD",1731331353213,0.122312,81758.0,81757.0,0.0035989]
["bitfinex","BTCUSD",1731331353420,0.122313,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331353647,0.50172498,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331353854,0.50172498,81757.0,81756.0,0.00444154]
["bitfinex","BTCUSD",1731331354082,0.50172498,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331354949,0.25125521,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331355176,1.75370424,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331355402,1.75125521,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331356017,1.74825521,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331356426,1.74825521,81757.0,81756.0,0.001842]
["bitfinex","BTCUSD",1731331356427,1.75825521,81757.0,81756.0,0.001842]
["bitfinex","BTCUSD",1731331356631,1.76625521,81757.0,81756.0,0.002842]
["bitfinex","BTCUSD",1731331357002,1.75625521,81757.0,81756.0,0.001842]
["bitfinex","BTCUSD",1731331357273,1.74786221,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331357428,1.75186221,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331357631,1.75386221,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331358019,1.75786221,81757.0,81756.0,0.001842]
["bitfinex","BTCUSD",1731331358212,1.75786221,81757.0,81756.0,0.002842]
["bitfinex","BTCUSD",1731331358421,1.76586221,81757.0,81756.0,0.002842]
["bitfinex","BTCUSD",1731331359621,1.75786221,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331359829,1.74786221,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331360145,1.76586221,81757.0,81756.0,0.002842]
["bitfinex","BTCUSD",1731331360345,1.76586221,81757.0,81756.0,0.001842]
["bitfinex","BTCUSD",1731331360595,1.77586221,81757.0,81756.0,0.002842]
["bitfinex","BTCUSD",1731331361563,0.028,81757.0,81756.0,0.02226314]
["bitfinex","BTCUSD",1731331361778,0.028,81757.0,81756.0,0.14457814]
["bitfinex","BTCUSD",1731331362000,0.028,81757.0,81756.0,0.12885826]
["bitfinex","BTCUSD",1731331362169,0.150313,81757.0,81756.0,0.00654326]
["bitfinex","BTCUSD",1731331362404,0.028,81757.0,81756.0,0.00654326]
["bitfinex","BTCUSD",1731331362553,0.028,81757.0,81756.0,0.125157]
["bitfinex","BTCUSD",1731331362755,0.028,81757.0,81756.0,0.12884984]
["bitfinex","BTCUSD",1731331366345,0.028,81757.0,81756.0,0.26940172]
["bitfinex","BTCUSD",1731331366547,0.028,81757.0,81756.0,0.48349]
["bitfinex","BTCUSD",1731331366745,0.028,81757.0,81756.0,0.48104393]
["bitfinex","BTCUSD",1731331366976,0.028,81757.0,81756.0,0.48004393]
["bitfinex","BTCUSD",1731331366977,0.02,81757.0,81756.0,0.48004393]
["bitfinex","BTCUSD",1731331367132,0.02,81757.0,81756.0,0.48387067]
["bitfinex","BTCUSD",1731331367326,0.024,81757.0,81756.0,0.48887067]
["bitfinex","BTCUSD",1731331367528,0.014,81757.0,81756.0,0.48887067]
["bitfinex","BTCUSD",1731331367732,0.122273,81784.0,81776.0,0.122283]
["bitfinex","BTCUSD",1731331368053,0.12228,81780.0,81773.0,0.122288]
["bitfinex","BTCUSD",1731331368270,0.12228,81780.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731331368455,0.122286,81775.0,81774.0,0.00369381]
["bitfinex","BTCUSD",1731331368656,0.00244903,81776.0,81770.0,0.1]
["bitfinex","BTCUSD",1731331368995,0.12229,81773.0,81770.0,0.1]
["bitfinex","BTCUSD",1731331369146,1.5,81775.0,81770.0,0.1]
["bitfinex","BTCUSD",1731331369347,1.5,81775.0,81773.0,0.001]
["bitfinex","BTCUSD",1731331369348,0.122288,81774.0,81773.0,0.001]
["bitfinex","BTCUSD",1731331369555,0.244578,81774.0,81770.0,0.1]
["bitfinex","BTCUSD",1731331369758,0.122291,81773.0,81770.0,0.1]
["bitfinex","BTCUSD",1731331370186,0.122296,81769.0,81759.0,0.159003]
["bitfinex","BTCUSD",1731331370357,0.122296,81769.0,81763.0,0.122303]
["bitfinex","BTCUSD",1731331370358,0.00244903,81768.0,81763.0,0.122303]
["bitfinex","BTCUSD",1731331370559,0.00244903,81768.0,81764.0,0.1]
["bitfinex","BTCUSD",1731331370760,0.00244903,81770.0,81764.0,0.1]
["bitfinex","BTCUSD",1731331370964,0.122301,81765.0,81764.0,0.1]
["bitfinex","BTCUSD",1731331371455,0.244591,81769.0,81764.0,0.1]
["bitfinex","BTCUSD",1731331371697,0.011,81774.0,81763.0,0.1]
["bitfinex","BTCUSD",1731331371898,0.122303,81764.0,81763.0,0.1]
["bitfinex","BTCUSD",1731331372418,0.122303,81764.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331372419,0.122313,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331372620,0.29153029,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331372821,1.79153029,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331373241,1.622313,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331373799,1.625313,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331374212,1.6290929,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331374782,1.625313,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331375507,1.632313,81757.0,81756.0,0.001842]
["bitfinex","BTCUSD",1731331376018,1.633313,81757.0,81756.0,0.001842]
["bitfinex","BTCUSD",1731331376251,1.622313,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331376453,1.627313,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331376679,1.630313,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331376826,1.625313,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331377235,1.640313,81757.0,81756.0,0.002842]
["bitfinex","BTCUSD",1731331377438,1.518,81757.0,81756.0,0.1384297]
["bitfinex","BTCUSD",1731331377595,0.007,81757.0,81756.0,0.1374297]
["bitfinex","BTCUSD",1731331377809,0.013,81757.0,81756.0,0.14214744]
["bitfinex","BTCUSD",1731331378174,0.135313,81757.0,81756.0,0.00655974]
["bitfinex","BTCUSD",1731331378579,0.128313,81757.0,81756.0,0.001842]
["bitfinex","BTCUSD",1731331379028,0.135313,81757.0,81756.0,0.002842]
["bitfinex","BTCUSD",1731331379273,1.629313,81757.0,81756.0,0.001842]
["bitfinex","BTCUSD",1731331379475,1.630313,81757.0,81756.0,0.001842]
["bitfinex","BTCUSD",1731331379686,1.63020275,81757.0,81756.0,0.001842]
["bitfinex","BTCUSD",1731331379863,1.62220275,81757.0,81756.0,0.000842]
["bitfinex","BTCUSD",1731331380062,1.506,81757.0,81756.0,0.001842]
["bitfinex","BTCUSD",1731331380291,1.513,81757.0,81756.0,0.002842]
["bitfinex","BTCUSD",1731331380498,1.629313,81757.0,81756.0,0.001842]
["bitfinex","BTCUSD",1731331380707,1.513,81757.0,81756.0,0.002842]
["bitfinex","BTCUSD",1731331380877,1.513,81757.0,81756.0,0.125157]
["bitfinex","BTCUSD",1731331381115,1.513,81757.0,81756.0,0.12887474]
["bitfinex","BTCUSD",1731331381247,1.513,81757.0,81756.0,0.00655974]
["bitfinex","BTCUSD",1731331381454,1.513,81757.0,81756.0,0.002842]
["bitfinex","BTCUSD",1731331381753,1.513,81757.0,81756.0,0.001842]
["bitfinex","BTCUSD",1731331381754,1.506,81757.0,81756.0,0.001842]
["bitfinex","BTCUSD",1731331381947,1.635313,81757.0,81756.0,0.002842]
["bitfinex","BTCUSD",1731331382954,1.76125521,81757.0,81756.0,0.002842]
["bitfinex","BTCUSD",1731331385243,1.513,81757.0,81756.0,0.002842]
["bitfinex","BTCUSD",1731331385449,1.513,81757.0,81756.0,0.125157]
["bitfinex","BTCUSD",1731331385647,0.013,81757.0,81756.0,0.125157]
["bitfinex","BTCUSD",1731331385857,0.013,81757.0,81756.0,0.12889891]
["bitfinex","BTCUSD",1731331386297,0.013,81757.0,81756.0,0.00658391]
["bitfinex","BTCUSD",1731331386633,0.013,81757.0,81756.0,0.002842]
["bitfinex","BTCUSD",1731331386872,0.01544903,81757.0,81756.0,0.002842]
["bitfinex","BTCUSD",1731331387103,1.513,81757.0,81756.0,0.14585256]
["bitfinex","BTCUSD",1731331387308,1.513,81757.0,81756.0,0.1420997]
["bitfinex","BTCUSD",1731331387527,1.513,81757.0,81756.0,0.14584161]
["bitfinex","BTCUSD",1731331388456,1.514688,81757.0,81756.0,0.14584161]
["bitfinex","BTCUSD",1731331388791,1.514688,81757.0,81756.0,0.002842]
["bitfinex","BTCUSD",1731331388993,1.514688,81757.0,81756.0,0.125157]
["bitfinex","BTCUSD",1731331389191,1.514688,81757.0,81756.0,0.002842]
["bitfinex","BTCUSD",1731331389395,1.514688,81757.0,81756.0,0.125157]
["bitfinex","BTCUSD",1731331389684,0.014688,81757.0,81756.0,0.12889891]
["bitfinex","BTCUSD",1731331390757,0.014688,81757.0,81756.0,0.00658391]
["bitfinex","BTCUSD",1731331390895,0.014688,81757.0,81756.0,0.12889891]
["bitfinex","BTCUSD",1731331392516,0.014688,81757.0,81756.0,0.22889891]
["bitfinex","BTCUSD",1731331394893,0.014688,81757.0,81756.0,0.4649757]
["bitfinex","BTCUSD",1731331395097,0.014688,81757.0,81756.0,0.4699757]
["bitfinex","BTCUSD",1731331395301,0.014688,81757.0,81756.0,0.44864112]
["bitfinex","BTCUSD",1731331395510,0.007688,81757.0,81756.0,0.47155264]
["bitfinex","BTCUSD",1731331395710,0.007688,81757.0,81756.0,0.55738982]
["bitfinex","BTCUSD",1731331395920,0.007688,81757.0,81756.0,0.56238982]
["bitfinex","BTCUSD",1731331396128,0.18380438,81783.0,81782.0,0.122276]
["bitfinex","BTCUSD",1731331396328,0.18380438,81783.0,81782.0,0.222276]
["bitfinex","BTCUSD",1731331396550,0.001684,81801.0,81784.0,0.158955]
["bitfinex","BTCUSD",1731331396750,0.00413303,81801.0,81795.0,0.122255]
["bitfinex","BTCUSD",1731331396970,0.00413303,81801.0,81796.0,0.0122255]
["bitfinex","BTCUSD",1731331396971,0.123937,81800.0,81796.0,0.0122255]
["bitfinex","BTCUSD",1731331397366,0.001688,81800.0,81796.0,0.13814554]
["bitfinex","BTCUSD",1731331397646,0.00244903,81799.0,81796.0,0.01589154]
["bitfinex","BTCUSD",1731331397801,0.123938,81800.0,81797.0,0.02970845]
["bitfinex","BTCUSD",1731331398016,0.122252,81798.0,81797.0,0.02970845]
["bitfinex","BTCUSD",1731331398205,0.24451,81796.0,81789.0,0.1]
["bitfinex","BTCUSD",1731331398403,0.12226,81793.0,81789.0,0.1]
["bitfinex","BTCUSD",1731331398605,0.12470603,81795.0,81790.0,0.00366667]
["bitfinex","BTCUSD",1731331398804,0.122258,81794.0,81790.0,0.00366667]
["bitfinex","BTCUSD",1731331399014,0.00244903,81795.0,81790.0,0.00366667]
["bitfinex","BTCUSD",1731331399218,0.00744903,81798.0,81797.0,0.001]
["bitfinex","BTCUSD",1731331399435,0.005,81798.0,81797.0,0.123253]
["bitfinex","BTCUSD",1731331399637,0.005,81798.0,81797.0,0.12691782]
["bitfinex","BTCUSD",1731331399841,0.006688,81800.0,81799.0,0.12225]
["bitfinex","BTCUSD",1731331400245,0.006688,81800.0,81799.0,0.12591509]
["bitfinex","BTCUSD",1731331400452,0.001688,81800.0,81799.0,0.03151522]
["bitfinex","BTCUSD",1731331400650,0.001688,81800.0,81799.0,0.15376522]
["bitfinex","BTCUSD",1731331401454,0.002688,81800.0,81799.0,0.03251522]
["bitfinex","BTCUSD",1731331401671,0.002688,81800.0,81799.0,0.00466509]
["bitfinex","BTCUSD",1731331401672,0.124937,81800.0,81799.0,0.00466509]
["bitfinex","BTCUSD",1731331401897,0.002688,81800.0,81799.0,0.00466509]
["bitfinex","BTCUSD",1731331402126,0.002688,81800.0,81799.0,0.001]
["bitfinex","BTCUSD",1731331402347,0.008688,81800.0,81799.0,0.002]
["bitfinex","BTCUSD",1731331402565,0.130937,81800.0,81799.0,0.00561882]
["bitfinex","BTCUSD",1731331402794,0.130937,81800.0,81799.0,0.002]
["bitfinex","BTCUSD",1731331403646,0.008688,81800.0,81799.0,0.0144257]
["bitfinex","BTCUSD",1731331404141,0.008688,81800.0,81799.0,0.01804504]
["bitfinex","BTCUSD",1731331404372,0.008688,81800.0,81799.0,0.00561934]
["bitfinex","BTCUSD",1731331404597,0.008688,81800.0,81799.0,0.002]
["bitfinex","BTCUSD",1731331404771,0.008688,81800.0,81799.0,0.12425]
["bitfinex","BTCUSD",1731331405187,0.008688,81800.0,81799.0,0.0056196]
["bitfinex","BTCUSD",1731331405748,0.008688,81800.0,81799.0,0.002]
["bitfinex","BTCUSD",1731331406136,0.008688,81800.0,81799.0,0.12425]
["bitfinex","BTCUSD",1731331406341,0.008688,81800.0,81796.0,0.158931]
["bitfinex","BTCUSD",1731331406644,0.008688,81800.0,81799.0,0.12225]
["bitfinex","BTCUSD",1731331407190,0.007688,81800.0,81799.0,0.00354589]
["bitfinex","BTCUSD",1731331407400,0.012688,81800.0,81795.0,0.122255]
["bitfinex","BTCUSD",1731331407611,0.012688,81800.0,81792.0,0.0774]
["bitfinex","BTCUSD",1731331407612,0.012688,81800.0,81799.0,0.00354615]
["bitfinex","BTCUSD",1731331407825,0.007688,81800.0,81799.0,0.00354615]
["bitfinex","BTCUSD",1731331408032,0.007688,81800.0,81796.0,0.122255]
["bitfinex","BTCUSD",1731331408242,0.001688,81800.0,81794.0,0.158934]
["bitfinex","BTCUSD",1731331408444,0.136937,81800.0,81799.0,0.001]
["bitfinex","BTCUSD",1731331408651,0.30594193,81800.0,81799.0,0.001]
["bitfinex","BTCUSD",1731331409062,1.80594193,81800.0,81799.0,0.001]
["bitfinex","BTCUSD",1731331409258,1.629937,81800.0,81799.0,0.001]
["bitfinex","BTCUSD",1731331409518,2.06282635,81800.0,81799.0,0.002]
["bitfinex","BTCUSD",1731331409718,2.01398414,81800.0,81799.0,0.002]
["bitfinex","BTCUSD",1731331409942,2.03898414,81800.0,81799.0,0.002]
["bitfinex","BTCUSD",1731331410152,0.29128693,81778.0,81763.0,0.122303]
["bitfinex","BTCUSD",1731331410466,0.24822421,81778.0,81763.0,0.122304]
["bitfinex","BTCUSD",1731331410672,0.24822421,81778.0,81765.0,0.1223]
["bitfinex","BTCUSD",1731331410829,1.74822421,81778.0,81766.0,0.158988]
["bitfinex","BTCUSD",1731331411029,1.74822421,81778.0,81767.0,0.122297]
["bitfinex","BTCUSD",1731331411030,0.114726,81775.0,81767.0,0.122297]
["bitfinex","BTCUSD",1731331411246,0.00244903,81775.0,81772.0,0.18380438]
["bitfinex","BTCUSD",1731331411502,0.00244903,81775.0,81768.0,0.00354804]
["bitfinex","BTCUSD",1731331411704,0.00244903,81775.0,81762.0,0.122306]
["bitfinex","BTCUSD",1731331411705,0.122295,81769.0,81762.0,0.122306]
["bitfinex","BTCUSD",1731331411909,0.122295,81769.0,81764.0,0.1]
["bitfinex","BTCUSD",1731331412123,0.122293,81771.0,81764.0,0.222302]
["bitfinex","BTCUSD",1731331412414,0.122296,81769.0,81767.0,0.001]
["bitfinex","BTCUSD",1731331412569,0.00244903,81770.0,81767.0,0.001]
["bitfinex","BTCUSD",1731331412772,0.00244903,81770.0,81766.0,0.1]
["bitfinex","BTCUSD",1731331412978,0.122291,81772.0,81768.0,0.00365028]
["bitfinex","BTCUSD",1731331413197,0.001,81769.0,81768.0,0.122297]
["bitfinex","BTCUSD",1731331413376,0.001,81769.0,81768.0,0.26079096]
["bitfinex","BTCUSD",1731331413575,0.001,81769.0,81768.0,0.26442945]
["bitfinex","BTCUSD",1731331414593,0.001,81770.0,81769.0,0.222295]
["bitfinex","BTCUSD",1731331414901,0.003,81770.0,81769.0,0.222295]
["bitfinex","BTCUSD",1731331415114,0.002,81770.0,81769.0,0.24039828]
["bitfinex","BTCUSD",1731331415307,0.002,81770.0,81769.0,0.24403677]
["bitfinex","BTCUSD",1731331415564,0.122285,81776.0,81771.0,0.122291]
["bitfinex","BTCUSD",1731331415811,1.5,81795.0,81769.0,0.24403677]
["bitfinex","BTCUSD",1731331415812,0.00244903,81775.0,81769.0,0.10363849]
["bitfinex","BTCUSD",1731331415931,0.122284,81777.0,81772.0,0.00363945]
["bitfinex","BTCUSD",1731331416131,0.00244903,81776.0,81771.0,0.1]
["bitfinex","BTCUSD",1731331416341,0.122287,81775.0,81771.0,0.1]
["bitfinex","BTCUSD",1731331416702,0.122287,81775.0,81772.0,0.00364594]
["bitfinex","BTCUSD",1731331416843,0.122284,81777.0,81772.0,0.16079484]
["bitfinex","BTCUSD",1731331417050,0.126284,81777.0,81772.0,0.03850484]
["bitfinex","BTCUSD",1731331417456,0.24701903,81776.0,81772.0,0.03850484]
["bitfinex","BTCUSD",1731331417677,0.122286,81776.0,81772.0,0.00364594]
["bitfinex","BTCUSD",1731331417876,0.122284,81777.0,81772.0,0.00364594]
["bitfinex","BTCUSD",1731331418079,0.122286,81776.0,81773.0,0.04127413]
["bitfinex","BTCUSD",1731331418288,0.001,81777.0,81773.0,0.00363447]
["bitfinex","BTCUSD",1731331418541,0.007,81777.0,81773.0,0.00363447]
["bitfinex","BTCUSD",1731331418742,0.122285,81776.0,81773.0,0.00363447]
["bitfinex","BTCUSD",1731331418965,0.001,81777.0,81773.0,0.00363447]
["bitfinex","BTCUSD",1731331419179,0.122286,81776.0,81771.0,0.222292]
["bitfinex","BTCUSD",1731331419396,0.004,81776.0,81774.0,0.00363415]
["bitfinex","BTCUSD",1731331419601,0.122287,81775.0,81771.0,0.1]
["bitfinex","BTCUSD",1731331419797,0.244568,81777.0,81771.0,0.1]
["bitfinex","BTCUSD",1731331420017,0.244568,81777.0,81768.0,0.122296]
["bitfinex","BTCUSD",1731331420018,0.002,81776.0,81772.0,0.12592315]
["bitfinex","BTCUSD",1731331420245,0.002,81776.0,81773.0,0.123289]
["bitfinex","BTCUSD",1731331420444,0.005,81776.0,81774.0,0.122288]
["bitfinex","BTCUSD",1731331420777,0.005,81776.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731331420952,0.005,81776.0,81775.0,0.22473174]
["bitfinex","BTCUSD",1731331421206,0.005,81776.0,81775.0,0.30107012]
["bitfinex","BTCUSD",1731331421207,0.003,81776.0,81775.0,0.30107012]
["bitfinex","BTCUSD",1731331421427,0.00244903,81794.0,81777.0,0.415763]
["bitfinex","BTCUSD",1731331421653,0.00244903,81794.0,81790.0,0.122263]
["bitfinex","BTCUSD",1731331421917,0.00244903,81794.0,81788.0,0.14672]
["bitfinex","BTCUSD",1731331422101,0.12470703,81794.0,81791.0,0.00326718]
["bitfinex","BTCUSD",1731331422308,0.122262,81792.0,81784.0,0.1]
["bitfinex","BTCUSD",1731331422514,0.00244903,81791.0,81784.0,0.1]
["bitfinex","BTCUSD",1731331422735,0.001,81794.0,81784.0,0.1]
["bitfinex","BTCUSD",1731331422946,0.122266,81789.0,81784.0,0.1]
["bitfinex","BTCUSD",1731331423155,0.00244903,81790.0,81784.0,0.1]
["bitfinex","BTCUSD",1731331423362,0.122268,81788.0,81783.0,0.122274]
["bitfinex","BTCUSD",1731331423567,0.122268,81788.0,81784.0,0.105]
["bitfinex","BTCUSD",1731331423770,0.00244903,81790.0,81784.0,0.227272]
["bitfinex","BTCUSD",1731331423771,0.03,81786.0,81784.0,0.227272]
["bitfinex","BTCUSD",1731331423980,0.03,81786.0,81785.0,0.00325258]
["bitfinex","BTCUSD",1731331424189,0.03,81786.0,81785.0,0.34912358]
["bitfinex","BTCUSD",1731331424656,0.03,81786.0,81785.0,0.10325258]
["bitfinex","BTCUSD",1731331424860,0.03,81786.0,81785.0,0.22552358]
["bitfinex","BTCUSD",1731331425935,0.03,81786.0,81785.0,0.22952358]
["bitfinex","BTCUSD",1731331426565,0.03,81786.0,81785.0,0.22552358]
["bitfinex","BTCUSD",1731331426757,0.031,81786.0,81785.0,0.22752358]
["bitfinex","BTCUSD",1731331427165,0.031,81786.0,81785.0,0.23252358]
["bitfinex","BTCUSD",1731331427917,0.031,81786.0,81785.0,0.11025258]
["bitfinex","BTCUSD",1731331428123,0.031,81786.0,81785.0,0.23252358]
["bitfinex","BTCUSD",1731331428345,0.031,81786.0,81785.0,0.23052358]
["bitfinex","BTCUSD",1731331428552,0.031,81786.0,81785.0,0.23252358]
["bitfinex","BTCUSD",1731331429000,0.031,81786.0,81785.0,0.23052358]
["bitfinex","BTCUSD",1731331429204,0.03,81786.0,81785.0,0.22552358]
["bitfinex","BTCUSD",1731331429456,0.03,81786.0,81785.0,0.22752358]
["bitfinex","BTCUSD",1731331429680,0.03,81786.0,81785.0,0.224271]
["bitfinex","BTCUSD",1731331430535,0.03,81786.0,81785.0,0.229271]
["bitfinex","BTCUSD",1731331431387,0.03,81786.0,81785.0,0.227271]
["bitfinex","BTCUSD",1731331431596,0.03,81786.0,81785.0,0.229271]
["bitfinex","BTCUSD",1731331432011,0.03,81786.0,81785.0,0.61657612]
["bitfinex","BTCUSD",1731331432138,0.03,81786.0,81785.0,0.60611814]
["bitfinex","BTCUSD",1731331432557,0.00413703,81800.0,81785.0,0.007]
["bitfinex","BTCUSD",1731331432761,0.00413703,81800.0,81799.0,0.12225]
["bitfinex","BTCUSD",1731331432762,0.001688,81800.0,81799.0,0.12225]
["bitfinex","BTCUSD",1731331434695,0.009688,81800.0,81799.0,0.12325]
["bitfinex","BTCUSD",1731331435142,0.009688,81800.0,81799.0,0.22325]
["bitfinex","BTCUSD",1731331435573,0.019688,81800.0,81799.0,0.22425]
["bitfinex","BTCUSD",1731331437520,0.019688,81800.0,81799.0,0.53399659]
["bitfinex","BTCUSD",1731331437727,0.019688,81800.0,81799.0,0.35019221]
["bitfinex","BTCUSD",1731331438494,0.009688,81800.0,81799.0,0.34919221]
["bitfinex","BTCUSD",1731331438702,0.009688,81800.0,81799.0,0.35419221]
["bitfinex","BTCUSD",1731331439096,0.001688,81800.0,81799.0,0.35319221]
["bitfinex","BTCUSD",1731331439303,0.001688,81800.0,81799.0,0.34819221]
["bitfinex","BTCUSD",1731331439526,0.002688,81800.0,81799.0,0.35619221]
["bitfinex","BTCUSD",1731331439912,0.003688,81800.0,81799.0,0.36419221]
["bitfinex","BTCUSD",1731331440528,0.003688,81800.0,81799.0,0.36919221]
["bitfinex","BTCUSD",1731331441172,0.003688,81800.0,81799.0,0.37119221]
["bitfinex","BTCUSD",1731331441413,0.003688,81800.0,81799.0,0.53819714]
["bitfinex","BTCUSD",1731331441770,0.003688,81800.0,81799.0,0.54319714]
["bitfinex","BTCUSD",1731331441973,0.003688,81800.0,81799.0,0.57156378]
["bitfinex","BTCUSD",1731331442186,0.003688,81800.0,81799.0,0.66979714]
["bitfinex","BTCUSD",1731331442529,0.003688,81800.0,81799.0,0.68179714]
["bitfinex","BTCUSD",1731331442530,0.001688,81800.0,81799.0,0.68179714]
["bitfinex","BTCUSD",1731331442757,0.00135712,81800.0,81799.0,0.68179714]
["bitfinex","BTCUSD",1731331443863,0.00135712,81800.0,81799.0,0.68479714]
["bitfinex","BTCUSD",1731331444084,0.00235712,81800.0,81799.0,0.49079221]
["bitfinex","BTCUSD",1731331444301,0.00235712,81800.0,81799.0,0.48779221]
["bitfinex","BTCUSD",1731331444516,0.00335712,81800.0,81799.0,0.48579221]
["bitfinex","BTCUSD",1731331444691,0.00335712,81800.0,81799.0,0.43489221]
["bitfinex","BTCUSD",1731331444935,0.00335712,81800.0,81799.0,0.43989221]
["bitfinex","BTCUSD",1731331446920,0.00335712,81800.0,81799.0,0.44489221]
["bitfinex","BTCUSD",1731331447056,0.00335712,81800.0,81799.0,0.61889714]
["bitfinex","BTCUSD",1731331447430,0.00335712,81800.0,81799.0,0.68729714]
["bitfinex","BTCUSD",1731331447970,0.01609714,81807.0,81799.0,0.68729714]
["bitfinex","BTCUSD",1731331447971,0.01609714,81807.0,81806.0,0.47984493]
["bitfinex","BTCUSD",1731331448169,0.01609714,81807.0,81806.0,0.60578714]
["bitfinex","BTCUSD",1731331448788,0.01609714,81807.0,81806.0,0.60778714]
["bitfinex","BTCUSD",1731331449220,0.01709714,81807.0,81806.0,0.61578714]
["bitfinex","BTCUSD",1731331450682,0.01709714,81807.0,81806.0,0.6396262]
["bitfinex","BTCUSD",1731331450907,0.01709714,81807.0,81806.0,0.6446262]
["bitfinex","BTCUSD",1731331451125,0.01709714,81807.0,81806.0,0.6676262]
["bitfinex","BTCUSD",1731331452401,0.01709714,81807.0,81806.0,0.6714278]
["bitfinex","BTCUSD",1731331452606,0.01709714,81807.0,81806.0,0.7188278]
["bitfinex","BTCUSD",1731331453237,0.01709714,81807.0,81806.0,0.7168278]
["bitfinex","BTCUSD",1731331453443,0.01709714,81807.0,81806.0,0.7188278]
["bitfinex","BTCUSD",1731331454001,0.0056451,81807.0,81806.0,0.7188278]
["bitfinex","BTCUSD",1731331456250,0.000693,81834.0,81829.0,0.222206]
["bitfinex","BTCUSD",1731331456474,0.000693,81834.0,81829.0,0.51715314]
["bitfinex","BTCUSD",1731331456645,0.000693,81834.0,81829.0,0.34814821]
["bitfinex","BTCUSD",1731331457427,0.000693,81834.0,81829.0,0.105]
["bitfinex","BTCUSD",1731331457632,0.205797,81830.0,81829.0,0.005]
["bitfinex","BTCUSD",1731331457840,0.083593,81830.0,81820.0,0.122219]
["bitfinex","BTCUSD",1731331458073,1.5,81829.0,81826.0,0.12221]
["bitfinex","BTCUSD",1731331458280,0.12221,81826.0,81821.0,0.0268886]
["bitfinex","BTCUSD",1731331458500,0.00244903,81828.0,81819.0,0.18380438]
["bitfinex","BTCUSD",1731331458699,0.12221,81826.0,81820.0,0.222218]
["bitfinex","BTCUSD",1731331458905,0.00244903,81828.0,81820.0,0.246662]
["bitfinex","BTCUSD",1731331459118,0.083593,81830.0,81827.0,0.122209]
["bitfinex","BTCUSD",1731331459322,0.083593,81830.0,81829.0,0.122206]
["bitfinex","BTCUSD",1731331459528,0.000693,81830.0,81829.0,0.122206]
["bitfinex","BTCUSD",1731331459806,0.08534903,81838.0,81829.0,0.122206]
["bitfinex","BTCUSD",1731331459807,0.00244903,81838.0,81829.0,0.34814821]
["bitfinex","BTCUSD",1731331459943,0.7332319,81880.0,81879.0,0.005]
["bitfinex","BTCUSD",1731331460158,0.244262,81879.0,81869.0,0.0327741]
["bitfinex","BTCUSD",1731331460362,0.244262,81879.0,81849.0,0.005]
["bitfinex","BTCUSD",1731331460363,0.16900493,81871.0,81859.0,0.005]
["bitfinex","BTCUSD",1731331460564,0.005,81882.0,81861.0,0.005]
["bitfinex","BTCUSD",1731331460795,0.005,81882.0,81859.0,0.005]
["bitfinex","BTCUSD",1731331460996,0.122152,81865.0,81856.0,0.1]
["bitfinex","BTCUSD",1731331461203,0.122138,81874.0,81856.0,0.1]
["bitfinex","BTCUSD",1731331461399,0.244283,81872.0,81856.0,0.1]
["bitfinex","BTCUSD",1731331461628,0.41328093,81875.0,81856.0,0.1]
["bitfinex","BTCUSD",1731331461833,0.41328093,81875.0,81839.0,0.146628]
["bitfinex","BTCUSD",1731331461834,0.127156,81862.0,81861.0,0.005]
["bitfinex","BTCUSD",1731331462025,0.29616093,81862.0,81861.0,0.005]
["bitfinex","BTCUSD",1731331462255,0.005,81850.0,81835.0,0.005]
["bitfinex","BTCUSD",1731331462435,0.16900493,81848.0,81836.0,0.015376]
["bitfinex","BTCUSD",1731331462655,0.122198,81835.0,81833.0,0.00212]
["bitfinex","BTCUSD",1731331462866,0.122188,81841.0,81833.0,0.00212]
["bitfinex","BTCUSD",1731331463067,0.24813121,81841.0,81833.0,0.00212]
["bitfinex","BTCUSD",1731331463284,0.122193,81838.0,81834.0,0.0246523]
["bitfinex","BTCUSD",1731331463502,0.122193,81838.0,81835.0,0.006]
["bitfinex","BTCUSD",1731331463724,0.0798,81844.0,81835.0,0.006]
["bitfinex","BTCUSD",1731331463725,0.122186,81843.0,81835.0,0.006]
["bitfinex","BTCUSD",1731331463925,0.7332319,81841.0,81834.0,0.1468493]
["bitfinex","BTCUSD",1731331464141,0.7332319,81841.0,81835.0,0.02560684]
["bitfinex","BTCUSD",1731331464389,0.7332319,81889.0,81871.0,0.005]
["bitfinex","BTCUSD",1731331464593,0.7332319,81889.0,81860.0,0.0457]
["bitfinex","BTCUSD",1731331464594,0.7332319,81880.0,81876.0,0.005]
["bitfinex","BTCUSD",1731331464823,0.16900493,81878.0,81853.0,0.005]
["bitfinex","BTCUSD",1731331465029,0.16900493,81878.0,81843.0,0.0457]
["bitfinex","BTCUSD",1731331465030,0.122148,81868.0,81859.0,0.12216]
["bitfinex","BTCUSD",1731331465243,0.122148,81868.0,81856.0,0.005]
["bitfinex","BTCUSD",1731331465244,0.244289,81871.0,81856.0,0.127164]
["bitfinex","BTCUSD",1731331465440,0.16900493,81871.0,81857.0,0.1]
["bitfinex","BTCUSD",1731331465641,0.244295,81868.0,81851.0,0.158824]
["bitfinex","BTCUSD",1731331465849,0.244304,81865.0,81854.0,0.122168]
["bitfinex","BTCUSD",1731331466053,0.366424,81872.0,81856.0,0.005]
["bitfinex","BTCUSD",1731331466277,0.7332319,81866.0,81856.0,0.005]
["bitfinex","BTCUSD",1731331466482,0.7332319,81866.0,81856.0,0.012]
["bitfinex","BTCUSD",1731331466683,0.7332319,81866.0,81859.0,0.12216]
["bitfinex","BTCUSD",1731331466887,0.7332319,81866.0,81860.0,0.122159]
["bitfinex","BTCUSD",1731331467101,0.0498,81880.0,81864.0,0.7332319]
["bitfinex","BTCUSD",1731331467339,0.7332319,81886.0,81874.0,0.005]
["bitfinex","BTCUSD",1731331467532,0.7332319,81886.0,81866.0,0.1]
["bitfinex","BTCUSD",1731331467533,0.122137,81875.0,81868.0,0.222147]
["bitfinex","BTCUSD",1731331467744,0.16900493,81877.0,81870.0,0.7332319]
["bitfinex","BTCUSD",1731331467958,0.005,81883.0,81868.0,0.122147]
["bitfinex","BTCUSD",1731331467959,0.244256,81881.0,81871.0,0.05025914]
["bitfinex","BTCUSD",1731331468181,0.005,81883.0,81860.0,0.003]
["bitfinex","BTCUSD",1731331468383,0.16900493,81874.0,81865.0,0.7332319]
["bitfinex","BTCUSD",1731331468603,0.12215,81866.0,81865.0,0.7332319]
["bitfinex","BTCUSD",1731331468809,0.244295,81869.0,81865.0,0.7332319]
["bitfinex","BTCUSD",1731331469013,0.122148,81868.0,81865.0,0.7332319]
["bitfinex","BTCUSD",1731331469220,1.5,81867.0,81865.0,0.7382319]
["bitfinex","BTCUSD",1731331469443,0.001686,81874.0,81866.0,0.18320834]
["bitfinex","BTCUSD",1731331469657,0.001686,81874.0,81865.0,0.005]
["bitfinex","BTCUSD",1731331469658,0.001686,81874.0,81868.0,0.125146]
["bitfinex","BTCUSD",1731331469887,0.001686,81874.0,81869.0,0.122145]
["bitfinex","BTCUSD",1731331470093,0.001686,81874.0,81870.0,0.122144]
["bitfinex","BTCUSD",1731331470300,0.001686,81874.0,81868.0,0.122146]
["bitfinex","BTCUSD",1731331470504,0.001686,81874.0,81865.0,0.005]
["bitfinex","BTCUSD",1731331470737,0.001686,81874.0,81865.0,0.003]
["bitfinex","BTCUSD",1731331470738,0.122148,81868.0,81865.0,0.003]
["bitfinex","BTCUSD",1731331470943,0.122148,81868.0,81865.0,0.01]
["bitfinex","BTCUSD",1731331471145,0.244283,81872.0,81865.0,0.007]
["bitfinex","BTCUSD",1731331471567,0.001686,81874.0,81872.0,0.122141]
["bitfinex","BTCUSD",1731331471774,0.001686,81874.0,81872.0,0.12214]
["bitfinex","BTCUSD",1731331472199,0.001686,81874.0,81870.0,0.005]
["bitfinex","BTCUSD",1731331472200,0.001686,81874.0,81870.0,0.127144]
["bitfinex","BTCUSD",1731331472420,0.11882,81877.0,81871.0,0.122142]
["bitfinex","BTCUSD",1731331472626,1.5,81879.0,81872.0,0.122141]
["bitfinex","BTCUSD",1731331472627,1.622131,81879.0,81872.0,0.122141]
["bitfinex","BTCUSD",1731331472838,1.5,81879.0,81868.0,0.005]
["bitfinex","BTCUSD",1731331473044,1.5,81879.0,81872.0,0.003]
["bitfinex","BTCUSD",1731331473045,0.122139,81874.0,81872.0,0.003]
["bitfinex","BTCUSD",1731331473478,0.122134,81877.0,81872.0,0.003]
["bitfinex","BTCUSD",1731331473899,0.122134,81877.0,81871.0,0.004]
["bitfinex","BTCUSD",1731331474118,0.03599012,81903.0,81892.0,0.005]
["bitfinex","BTCUSD",1731331474344,0.18320834,81895.0,81889.0,0.005]
["bitfinex","BTCUSD",1731331474592,0.16900493,81902.0,81888.0,0.005]
["bitfinex","BTCUSD",1731331474822,0.244203,81899.0,81888.0,0.0163763]
["bitfinex","BTCUSD",1731331475074,0.244209,81897.0,81883.0,0.18320834]
["bitfinex","BTCUSD",1731331475324,0.244215,81895.0,81883.0,0.18320834]
["bitfinex","BTCUSD",1731331475538,0.122113,81891.0,81885.0,0.005]
["bitfinex","BTCUSD",1731331475758,0.122113,81891.0,81886.0,0.12212]
["bitfinex","BTCUSD",1731331475972,0.24422,81894.0,81888.0,0.001]
["bitfinex","BTCUSD",1731331476184,0.244212,81896.0,81892.0,0.001]
["bitfinex","BTCUSD",1731331476419,0.122098,81901.0,81892.0,0.001]
["bitfinex","BTCUSD",1731331476651,0.009,81903.0,81902.0,0.127097]
["bitfinex","BTCUSD",1731331476919,8e-05,81905.0,81902.0,0.127097]
["bitfinex","BTCUSD",1731331476920,8e-05,81905.0,81904.0,0.232094]
["bitfinex","BTCUSD",1731331477157,8e-05,81905.0,81904.0,0.26087854]
["bitfinex","BTCUSD",1731331477416,8e-05,81905.0,81904.0,0.227094]
["bitfinex","BTCUSD",1731331478117,8e-05,81905.0,81904.0,0.005]
["bitfinex","BTCUSD",1731331478332,8e-05,81905.0,81904.0,0.00837742]
["bitfinex","BTCUSD",1731331478543,8e-05,81905.0,81904.0,0.105]
["bitfinex","BTCUSD",1731331478750,8e-05,81905.0,81904.0,0.13878454]
["bitfinex","BTCUSD",1731331478991,8e-05,81905.0,81904.0,0.26332012]
["bitfinex","BTCUSD",1731331479207,8e-05,81905.0,81904.0,0.27432012]
["bitfinex","BTCUSD",1731331479422,8e-05,81905.0,81904.0,0.39782075]
["bitfinex","BTCUSD",1731331479636,8e-05,81905.0,81904.0,0.38682075]
["bitfinex","BTCUSD",1731331479851,8e-05,81905.0,81904.0,0.38982075]
["bitfinex","BTCUSD",1731331480195,8e-05,81905.0,81904.0,0.4221323]
["bitfinex","BTCUSD",1731331480622,8e-05,81905.0,81904.0,0.60847545]
["bitfinex","BTCUSD",1731331480820,8e-05,81905.0,81904.0,0.56382568]
["bitfinex","BTCUSD",1731331481025,0.001766,81905.0,81904.0,0.56382568]
["bitfinex","BTCUSD",1731331481275,0.101766,81905.0,81904.0,0.56882568]
["bitfinex","BTCUSD",1731331481590,0.101766,81905.0,81904.0,0.56582568]
["bitfinex","BTCUSD",1731331481760,0.101766,81905.0,81904.0,0.38682075]
["bitfinex","BTCUSD",1731331481984,0.101766,81905.0,81904.0,0.39882075]
["bitfinex","BTCUSD",1731331482106,0.101766,81905.0,81904.0,0.40382075]
["bitfinex","BTCUSD",1731331482311,0.101766,81905.0,81904.0,0.36503621]
["bitfinex","BTCUSD",1731331482518,0.10144186,81905.0,81904.0,0.36903621]
["bitfinex","BTCUSD",1731331482737,0.10144186,81905.0,81904.0,0.36703621]
["bitfinex","BTCUSD",1731331482936,0.10144186,81905.0,81904.0,0.36303621]
["bitfinex","BTCUSD",1731331483142,0.10144186,81905.0,81904.0,0.37003621]
["bitfinex","BTCUSD",1731331483352,0.0128927,81949.0,81943.0,0.005]
["bitfinex","BTCUSD",1731331483550,0.73256048,81944.0,81943.0,0.237036]
["bitfinex","BTCUSD",1731331483769,0.73256048,81944.0,81943.0,0.105]
["bitfinex","BTCUSD",1731331484143,0.85459448,81944.0,81943.0,0.005]
["bitfinex","BTCUSD",1731331484342,0.0128927,81949.0,81943.0,0.005]
["bitfinex","BTCUSD",1731331484566,0.122034,81944.0,81943.0,0.005]
["bitfinex","BTCUSD",1731331484767,0.0128927,81949.0,81943.0,0.005]
["bitfinex","BTCUSD",1731331485184,0.0128927,81949.0,81930.0,0.1]
["bitfinex","BTCUSD",1731331485185,0.0128927,81949.0,81948.0,0.005]
["bitfinex","BTCUSD",1731331485430,0.0128927,81949.0,81938.0,0.122042]
["bitfinex","BTCUSD",1731331485643,0.0128927,81949.0,81943.0,0.004]
["bitfinex","BTCUSD",1731331485789,0.0128927,81949.0,81943.0,0.006]
["bitfinex","BTCUSD",1731331485992,0.73256048,81948.0,81943.0,0.006]
["bitfinex","BTCUSD",1731331486203,0.122034,81944.0,81943.0,0.0106]
["bitfinex","BTCUSD",1731331486407,0.122034,81944.0,81918.0,0.158693]
["bitfinex","BTCUSD",1731331486408,0.73256048,81948.0,81921.0,0.0824]
["bitfinex","BTCUSD",1731331486607,1.5,81947.0,81922.0,0.1]
["bitfinex","BTCUSD",1731331486970,1.5,81947.0,81913.0,0.1]
["bitfinex","BTCUSD",1731331486971,0.12594221,81946.0,81943.0,0.006]
["bitfinex","BTCUSD",1731331487280,0.122034,81944.0,81943.0,0.006]
["bitfinex","BTCUSD",1731331487460,0.122034,81944.0,81943.0,0.007]
["bitfinex","BTCUSD",1731331487600,1.622034,81944.0,81943.0,0.007]
["bitfinex","BTCUSD",1731331488455,1.622034,81944.0,81943.0,0.001]
["bitfinex","BTCUSD",1731331488665,1.62594221,81944.0,81931.0,0.007]
["bitfinex","BTCUSD",1731331488829,0.122052,81932.0,81931.0,0.007]
["bitfinex","BTCUSD",1731331489521,0.244112,81930.0,81920.0,0.1]
["bitfinex","BTCUSD",1731331489651,1.5,81932.0,81910.0,0.1818]
["bitfinex","BTCUSD",1731331489853,0.12206,81927.0,81913.0,0.1]
["bitfinex","BTCUSD",1731331490055,0.244113,81929.0,81913.0,0.1]
["bitfinex","BTCUSD",1731331490345,0.18305296,81931.0,81899.0,0.0808]
["bitfinex","BTCUSD",1731331490346,0.16900493,81925.0,81899.0,0.0808]
["bitfinex","BTCUSD",1731331490533,0.14894221,81930.0,81902.0,0.18305296]
["bitfinex","BTCUSD",1731331490731,0.122076,81917.0,81903.0,0.12594221]
["bitfinex","BTCUSD",1731331490930,0.12207,81920.0,81903.0,0.12594221]
["bitfinex","BTCUSD",1731331491090,0.122076,81917.0,81903.0,0.12594221]
["bitfinex","BTCUSD",1731331491292,0.122084,81911.0,81903.0,0.12594221]
["bitfinex","BTCUSD",1731331491869,0.18305296,81913.0,81903.0,0.12594221]
["bitfinex","BTCUSD",1731331491982,0.18305296,81913.0,81897.0,0.122104]
["bitfinex","BTCUSD",1731331492186,0.18305296,81913.0,81898.0,0.12594221]
["bitfinex","BTCUSD",1731331492389,0.244164,81912.0,81889.0,0.158751]
["bitfinex","BTCUSD",1731331492592,0.122093,81905.0,81903.0,0.0056]
["bitfinex","BTCUSD",1731331492795,0.18305296,81913.0,81903.0,0.0096]
["bitfinex","BTCUSD",1731331492991,0.122094,81905.0,81903.0,0.0096]
["bitfinex","BTCUSD",1731331493215,0.24417,81910.0,81903.0,0.0096]
["bitfinex","BTCUSD",1731331493427,0.122089,81907.0,81903.0,0.0056]
["bitfinex","BTCUSD",1731331493600,0.006,81905.0,81903.0,0.0056]
["bitfinex","BTCUSD",1731331494398,0.006,81905.0,81901.0,0.10244169]
["bitfinex","BTCUSD",1731331494923,0.007,81905.0,81901.0,0.1]
["bitfinex","BTCUSD",1731331495124,0.001,81905.0,81901.0,0.1]
["bitfinex","BTCUSD",1731331495339,0.001,81905.0,81903.0,0.007]
["bitfinex","BTCUSD",1731331495746,0.005,81910.0,81903.0,0.007]
["bitfinex","BTCUSD",1731331495960,0.18305296,81911.0,81894.0,0.1]
["bitfinex","BTCUSD",1731331496173,0.122087,81909.0,81901.0,0.001]
["bitfinex","BTCUSD",1731331496371,0.18305296,81911.0,81901.0,0.005]
["bitfinex","BTCUSD",1731331496500,0.30513696,81911.0,81901.0,0.004]
["bitfinex","BTCUSD",1731331497093,0.001,81910.0,81901.0,0.004]
["bitfinex","BTCUSD",1731331497256,0.123085,81910.0,81901.0,0.004]
["bitfinex","BTCUSD",1731331497652,0.001,81910.0,81903.0,0.002]
["bitfinex","BTCUSD",1731331498102,0.18305296,81911.0,81903.0,0.002]
["bitfinex","BTCUSD",1731331498367,0.18305296,81911.0,81881.0,0.158765]
["bitfinex","BTCUSD",1731331498368,0.122094,81904.0,81885.0,0.34181096]
["bitfinex","BTCUSD",1731331498587,0.122094,81904.0,81892.0,0.00244169]
["bitfinex","BTCUSD",1731331498805,0.023,81910.0,81892.0,0.00244169]
["bitfinex","BTCUSD",1731331499006,0.18305296,81903.0,81879.0,0.0545]
["bitfinex","BTCUSD",1731331499217,0.18305296,81903.0,81878.0,0.0783]
["bitfinex","BTCUSD",1731331499218,0.18305296,81903.0,81880.0,0.12594221]
["bitfinex","BTCUSD",1731331499450,0.12211,81894.0,81880.0,0.12594221]
["bitfinex","BTCUSD",1731331499656,0.18305296,81901.0,81880.0,0.12594221]
["bitfinex","BTCUSD",1731331499875,0.122107,81896.0,81881.0,0.00244205]
["bitfinex","BTCUSD",1731331500064,0.122107,81896.0,81882.0,0.16010704]
["bitfinex","BTCUSD",1731331500310,0.244206,81898.0,81883.0,0.1]
["bitfinex","BTCUSD",1731331500524,0.18305296,81901.0,81885.0,0.1]
["bitfinex","BTCUSD",1731331500741,0.18305296,81901.0,81887.0,0.1]
["bitfinex","BTCUSD",1731331501184,0.122118,81888.0,81887.0,0.1]
["bitfinex","BTCUSD",1731331501387,0.2442,81900.0,81888.0,0.00328949]
["bitfinex","BTCUSD",1731331501597,0.122115,81890.0,81888.0,0.01102895]
["bitfinex","BTCUSD",1731331501785,0.122116,81889.0,81888.0,0.01102895]
["bitfinex","BTCUSD",1731331502004,0.122118,81888.0,81887.0,0.005]
["bitfinex","BTCUSD",1731331502306,0.244221,81893.0,81878.0,0.0783]
["bitfinex","BTCUSD",1731331502515,0.244211,81897.0,81880.0,0.1]
["bitfinex","BTCUSD",1731331502721,0.244235,81889.0,81882.0,0.1]
["bitfinex","BTCUSD",1731331502857,0.18305296,81892.0,81882.0,0.1]
["bitfinex","BTCUSD",1731331503063,0.18305296,81901.0,81883.0,0.00332542]
["bitfinex","BTCUSD",1731331503269,0.244218,81894.0,81887.0,0.002]
["bitfinex","BTCUSD",1731331503472,0.122117,81889.0,81887.0,0.002]
["bitfinex","BTCUSD",1731331503822,0.122116,81889.0,81888.0,0.004]
["bitfinex","BTCUSD",1731331504024,0.122118,81888.0,81887.0,0.002]
["bitfinex","BTCUSD",1731331504668,0.122123,81884.0,81883.0,0.007]
["bitfinex","BTCUSD",1731331505090,0.122123,81884.0,81883.0,0.011]
["bitfinex","BTCUSD",1731331505301,0.122123,81884.0,81883.0,0.004]
["bitfinex","BTCUSD",1731331505512,0.122132,81879.0,81871.0,0.00244255]
["bitfinex","BTCUSD",1731331505713,0.023,81889.0,81872.0,0.02254356]
["bitfinex","BTCUSD",1731331505933,0.023,81889.0,81872.0,0.02587023]
["bitfinex","BTCUSD",1731331505934,0.267233,81889.0,81872.0,0.02587023]
["bitfinex","BTCUSD",1731331506137,0.12213,81880.0,81873.0,0.02488602]
["bitfinex","BTCUSD",1731331506559,0.12213,81880.0,81874.0,0.00332635]
["bitfinex","BTCUSD",1731331507382,0.001,81884.0,81874.0,0.00332635]
["bitfinex","BTCUSD",1731331507383,0.123125,81884.0,81874.0,0.00332635]
["bitfinex","BTCUSD",1731331507498,0.001,81884.0,81875.0,0.02468112]
["bitfinex","BTCUSD",1731331507913,0.24425,81883.0,81876.0,0.00332595]
["bitfinex","BTCUSD",1731331508125,0.001,81884.0,81876.0,0.00332595]
["bitfinex","BTCUSD",1731331508338,0.12213,81880.0,81876.0,0.00332595]
["bitfinex","BTCUSD",1731331508542,0.267233,81889.0,81876.0,0.00332595]
["bitfinex","BTCUSD",1731331508787,0.122131,81879.0,81876.0,0.01652666]
["bitfinex","BTCUSD",1731331508937,0.122131,81879.0,81876.0,0.01320071]
["bitfinex","BTCUSD",1731331509140,0.122131,81879.0,81877.0,0.0033243]
["bitfinex","BTCUSD",1731331509337,0.122132,81879.0,81877.0,0.0033243]
["bitfinex","BTCUSD",1731331509561,0.42731196,81880.0,81877.0,0.0033243]
["bitfinex","BTCUSD",1731331509787,0.122135,81876.0,81875.0,0.005]
["bitfinex","BTCUSD",1731331510029,0.122144,81870.0,81869.0,0.000843]
["bitfinex","BTCUSD",1731331511543,0.122144,81870.0,81869.0,0.001843]
["bitfinex","BTCUSD",1731331511544,0.123144,81870.0,81869.0,0.001843]
["bitfinex","BTCUSD",1731331512618,0.123144,81870.0,81869.0,0.002843]
["bitfinex","BTCUSD",1731331512619,0.134144,81870.0,81869.0,0.002843]
["bitfinex","BTCUSD",1731331512830,0.157144,81870.0,81869.0,0.002843]
["bitfinex","BTCUSD",1731331513593,1.657144,81870.0,81869.0,0.002843]
["bitfinex","BTCUSD",1731331514477,0.134144,81870.0,81869.0,0.002843]
["bitfinex","BTCUSD",1731331515059,0.134144,81870.0,81869.0,0.0110473]
["bitfinex","BTCUSD",1731331515690,0.123144,81870.0,81869.0,0.001843]
["bitfinex","BTCUSD",1731331515881,0.129144,81870.0,81869.0,0.002843]
["bitfinex","BTCUSD",1731331516507,0.123144,81870.0,81869.0,0.001843]
["bitfinex","BTCUSD",1731331516922,0.122144,81870.0,81869.0,0.000843]
["bitfinex","BTCUSD",1731331517322,0.123144,81870.0,81869.0,0.000843]
["bitfinex","BTCUSD",1731331517744,0.123144,81870.0,81869.0,0.00427455]
["bitfinex","BTCUSD",1731331517945,0.123144,81870.0,81869.0,0.000843]
["bitfinex","BTCUSD",1731331518280,0.126144,81870.0,81869.0,0.000843]
["bitfinex","BTCUSD",1731331518710,0.123144,81870.0,81869.0,0.000843]
["bitfinex","BTCUSD",1731331519158,0.123144,81870.0,81869.0,0.001843]
["bitfinex","BTCUSD",1731331519159,0.152144,81870.0,81869.0,0.001843]
["bitfinex","BTCUSD",1731331519364,1.652144,81870.0,81869.0,0.001843]
["bitfinex","BTCUSD",1731331519755,1.77808621,81870.0,81869.0,0.001843]
["bitfinex","BTCUSD",1731331519956,0.244324,81859.0,81850.0,0.1]
["bitfinex","BTCUSD",1731331520159,0.244292,81869.0,81856.0,0.0115202]
["bitfinex","BTCUSD",1731331520160,0.122161,81860.0,81856.0,0.0115202]
["bitfinex","BTCUSD",1731331520333,0.267295,81868.0,81857.0,0.00343187]
["bitfinex","BTCUSD",1731331520536,0.122162,81858.0,81857.0,0.00343187]
["bitfinex","BTCUSD",1731331520766,0.122162,81858.0,81856.0,0.001382]
["bitfinex","BTCUSD",1731331520967,0.122162,81858.0,81857.0,0.00343155]
["bitfinex","BTCUSD",1731331521299,0.24432,81860.0,81856.0,0.001382]
["bitfinex","BTCUSD",1731331521300,0.24432,81860.0,81856.0,0.008382]
["bitfinex","BTCUSD",1731331521515,0.122164,81857.0,81856.0,0.008382]
["bitfinex","BTCUSD",1731331521641,0.122164,81857.0,81856.0,0.012382]
["bitfinex","BTCUSD",1731331521843,0.122164,81857.0,81856.0,0.019382]
["bitfinex","BTCUSD",1731331522070,0.122164,81857.0,81856.0,0.001382]
["bitfinex","BTCUSD",1731331522450,0.122164,81857.0,81856.0,0.012382]
["bitfinex","BTCUSD",1731331522846,0.122164,81857.0,81856.0,0.008382]
["bitfinex","BTCUSD",1731331523230,0.122164,81857.0,81856.0,0.012382]
["bitfinex","BTCUSD",1731331523444,0.32821696,81857.0,81856.0,0.012382]
["bitfinex","BTCUSD",1731331523639,0.145164,81857.0,81856.0,0.012382]
["bitfinex","BTCUSD",1731331523848,0.27110621,81857.0,81856.0,0.012382]
["bitfinex","BTCUSD",1731331524051,1.77110621,81857.0,81856.0,0.012382]
["bitfinex","BTCUSD",1731331524251,1.7820112,81857.0,81856.0,0.005382]
["bitfinex","BTCUSD",1731331524454,0.122203,81831.0,81826.0,0.26065296]
["bitfinex","BTCUSD",1731331524679,0.122206,81829.0,81826.0,0.18305296]
["bitfinex","BTCUSD",1731331524908,0.16900493,81842.0,81821.0,0.001382]
["bitfinex","BTCUSD",1731331525095,0.12221,81826.0,81821.0,0.001382]
["bitfinex","BTCUSD",1731331525305,0.488794,81834.0,81821.0,0.001382]
["bitfinex","BTCUSD",1731331525517,0.18305296,81829.0,81821.0,0.001382]
["bitfinex","BTCUSD",1731331525751,0.16900493,81836.0,81821.0,0.001382]
["bitfinex","BTCUSD",1731331525752,0.122216,81822.0,81821.0,0.001382]
["bitfinex","BTCUSD",1731331526071,0.122213,81824.0,81821.0,0.005382]
["bitfinex","BTCUSD",1731331526361,0.122214,81824.0,81821.0,0.005382]
["bitfinex","BTCUSD",1731331526555,0.122216,81822.0,81821.0,0.001382]
["bitfinex","BTCUSD",1731331526758,1.5,81826.0,81821.0,0.001382]
["bitfinex","BTCUSD",1731331526963,1.5,81826.0,81821.0,0.005382]
["bitfinex","BTCUSD",1731331527100,1.622211,81826.0,81821.0,0.005382]
["bitfinex","BTCUSD",1731331527302,1.5,81826.0,81821.0,0.005382]
["bitfinex","BTCUSD",1731331527512,1.5,81826.0,81825.0,0.1]
["bitfinex","BTCUSD",1731331527935,1.5,81826.0,81825.0,0.10355683]
["bitfinex","BTCUSD",1731331528266,0.122202,81832.0,81825.0,0.22576883]
["bitfinex","BTCUSD",1731331528473,0.244394,81835.0,81825.0,0.00355683]
["bitfinex","BTCUSD",1731331528714,1.5,81834.0,81825.0,0.1]
["bitfinex","BTCUSD",1731331528938,1.5,81834.0,81825.0,0.222211]
["bitfinex","BTCUSD",1731331529146,0.16900493,81842.0,81825.0,0.1303929]
["bitfinex","BTCUSD",1731331529386,0.2995,81860.0,81826.0,0.00244393]
["bitfinex","BTCUSD",1731331529387,0.18305296,81839.0,81826.0,0.00244393]
["bitfinex","BTCUSD",1731331529584,0.3377,81861.0,81835.0,0.195514]
["bitfinex","BTCUSD",1731331529585,0.005,81861.0,81835.0,0.195514]
["bitfinex","BTCUSD",1731331529789,0.18305296,81840.0,81839.0,0.122191]
["bitfinex","BTCUSD",1731331529981,0.122157,81862.0,81840.0,0.1]
["bitfinex","BTCUSD",1731331530187,0.18305296,81847.0,81846.0,0.12218]
["bitfinex","BTCUSD",1731331530406,0.244319,81860.0,81848.0,0.195484]
["bitfinex","BTCUSD",1731331530644,0.00383089,81867.0,81847.0,0.1]
["bitfinex","BTCUSD",1731331530645,0.18305296,81858.0,81847.0,0.1]
["bitfinex","BTCUSD",1731331530851,0.18305296,81858.0,81849.0,0.003788]
["bitfinex","BTCUSD",1731331531060,0.18305296,81858.0,81848.0,0.195484]
["bitfinex","BTCUSD",1731331531061,0.122164,81857.0,81848.0,0.122177]
["bitfinex","BTCUSD",1731331531233,0.18305296,81858.0,81850.0,0.00378736]
["bitfinex","BTCUSD",1731331531466,0.122166,81856.0,81850.0,0.00378736]
["bitfinex","BTCUSD",1731331531812,0.42737796,81858.0,81847.0,0.1]
["bitfinex","BTCUSD",1731331532013,0.122171,81852.0,81851.0,0.00378641]
["bitfinex","BTCUSD",1731331532227,0.244328,81857.0,81847.0,0.1]
["bitfinex","BTCUSD",1731331532425,0.122165,81857.0,81851.0,0.122172]
["bitfinex","BTCUSD",1731331532631,0.18280843,81858.0,81851.0,0.122172]
["bitfinex","BTCUSD",1731331532632,0.122167,81855.0,81851.0,0.122172]
["bitfinex","BTCUSD",1731331532842,0.18280843,81858.0,81852.0,0.00381713]
["bitfinex","BTCUSD",1731331532843,0.122168,81854.0,81852.0,0.00381713]
["bitfinex","BTCUSD",1731331533035,0.12217,81853.0,81848.0,0.129177]
["bitfinex","BTCUSD",1731331533286,0.002,81852.0,81850.0,0.122173]
["bitfinex","BTCUSD",1731331533588,0.002,81852.0,81849.0,0.00379809]
["bitfinex","BTCUSD",1731331533589,0.002,81852.0,81851.0,0.122173]
["bitfinex","BTCUSD",1731331533752,0.002,81852.0,81851.0,0.22597223]
["bitfinex","BTCUSD",1731331534376,0.002,81852.0,81851.0,0.00379923]
["bitfinex","BTCUSD",1731331534377,0.29317593,81852.0,81851.0,0.00379923]
["bitfinex","BTCUSD",1731331534825,0.244346,81851.0,81843.0,0.1]
["bitfinex","BTCUSD",1731331535024,0.122183,81844.0,81832.0,0.122201]
["bitfinex","BTCUSD",1731331535243,0.244352,81849.0,81834.0,0.1]
["bitfinex","BTCUSD",1731331535497,0.023,81851.0,81834.0,0.1295523]
["bitfinex","BTCUSD",1731331535498,0.12218,81846.0,81834.0,0.1295523]
["bitfinex","BTCUSD",1731331535749,0.18305296,81847.0,81834.0,0.1295523]
["bitfinex","BTCUSD",1731331535750,0.122189,81841.0,81834.0,0.1295523]
["bitfinex","BTCUSD",1731331535943,0.12219,81840.0,81836.0,0.1]
["bitfinex","BTCUSD",1731331536383,0.244367,81844.0,81837.0,0.00344281]
["bitfinex","BTCUSD",1731331536608,0.18305296,81847.0,81837.0,0.00344281]
["bitfinex","BTCUSD",1731331537048,0.244355,81848.0,81655.0,0.4]
["bitfinex","BTCUSD",1731331537049,0.18305296,81851.0,81838.0,0.02001484]
["bitfinex","BTCUSD",1731331537237,0.244352,81849.0,81835.0,0.1]
["bitfinex","BTCUSD",1731331537484,0.122185,81843.0,81839.0,0.1]
["bitfinex","BTCUSD",1731331537689,0.18305296,81851.0,81839.0,0.1]
["bitfinex","BTCUSD",1731331537690,0.12218,81847.0,81839.0,0.1]
["bitfinex","BTCUSD",1731331537911,0.03,81843.0,81840.0,0.029851]
["bitfinex","BTCUSD",1731331538130,0.03,81843.0,81842.0,0.122186]
["bitfinex","BTCUSD",1731331538540,0.03,81843.0,81842.0,0.12562818]
["bitfinex","BTCUSD",1731331539945,0.03,81843.0,81842.0,0.12562818]
["bitfinex","BTCUSD",1731331540151,0.03,81843.0,81842.0,0.12662818]
["bitfinex","BTCUSD",1731331540577,0.03,81843.0,81842.0,0.13362818]
["bitfinex","BTCUSD",1731331540800,0.03,81843.0,81842.0,0.12662818]
["bitfinex","BTCUSD",1731331540997,0.03,81843.0,81842.0,0.12962818]
["bitfinex","BTCUSD",1731331541199,0.03,81843.0,81842.0,0.13047218]
["bitfinex","BTCUSD",1731331541425,0.03,81843.0,81842.0,0.12947218]
["bitfinex","BTCUSD",1731331541847,0.03,81843.0,81842.0,0.00428618]
["bitfinex","BTCUSD",1731331542236,0.03,81843.0,81842.0,0.00628618]
["bitfinex","BTCUSD",1731331542635,0.032,81843.0,81842.0,0.00628618]
["bitfinex","BTCUSD",1731331543265,0.154185,81843.0,81842.0,0.00628618]
["bitfinex","BTCUSD",1731331544426,0.110185,81843.0,81842.0,0.00628618]
["bitfinex","BTCUSD",1731331544895,0.110185,81843.0,81842.0,0.00428618]
["bitfinex","BTCUSD",1731331545068,1.610185,81843.0,81842.0,0.000844]
["bitfinex","BTCUSD",1731331545282,1.610185,81843.0,81842.0,0.010844]
["bitfinex","BTCUSD",1731331545681,1.610185,81843.0,81842.0,0.007844]
["bitfinex","BTCUSD",1731331546057,1.610185,81843.0,81842.0,0.008844]
["bitfinex","BTCUSD",1731331546058,1.618185,81843.0,81842.0,0.008844]
["bitfinex","BTCUSD",1731331547304,1.618185,81843.0,81842.0,0.001844]
["bitfinex","BTCUSD",1731331547524,1.618185,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331547731,1.610185,81843.0,81842.0,0.001844]
["bitfinex","BTCUSD",1731331547941,1.610185,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331548584,1.610185,81843.0,81842.0,0.001844]
["bitfinex","BTCUSD",1731331548796,1.620185,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331553723,1.643185,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331554172,1.66572741,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331554406,1.643185,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331554938,1.66572598,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331555355,1.643185,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331555559,1.644873,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331559229,1.621873,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331568312,1.511688,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331568535,1.633873,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331571177,0.133873,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331572333,0.03428693,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331572565,0.011688,81843.0,81842.0,0.2448653]
["bitfinex","BTCUSD",1731331572767,0.011688,81843.0,81842.0,0.37080751]
["bitfinex","BTCUSD",1731331572971,0.011688,81843.0,81842.0,0.2448653]
["bitfinex","BTCUSD",1731331573186,0.011688,81843.0,81842.0,0.24839737]
["bitfinex","BTCUSD",1731331573400,0.011688,81843.0,81842.0,0.10537607]
["bitfinex","BTCUSD",1731331573661,0.011688,81843.0,81842.0,0.01137607]
["bitfinex","BTCUSD",1731331573662,0.123873,81843.0,81842.0,0.01137607]
["bitfinex","BTCUSD",1731331573855,0.123873,81843.0,81842.0,0.01437607]
["bitfinex","BTCUSD",1731331574153,0.001688,81843.0,81842.0,0.003844]
["bitfinex","BTCUSD",1731331574445,0.123873,81843.0,81842.0,0.01136168]
["bitfinex","BTCUSD",1731331574643,0.123873,81843.0,81842.0,0.00436168]
["bitfinex","BTCUSD",1731331574866,0.001688,81843.0,81842.0,0.00436168]
["bitfinex","BTCUSD",1731331575067,0.001688,81843.0,81842.0,0.01136168]
["bitfinex","BTCUSD",1731331575590,0.001688,81843.0,81842.0,0.01436168]
["bitfinex","BTCUSD",1731331576270,0.001688,81843.0,81842.0,0.00436168]
["bitfinex","BTCUSD",1731331576808,0.003688,81843.0,81842.0,0.00536168]
["bitfinex","BTCUSD",1731331577031,0.003688,81843.0,81842.0,0.12754768]
["bitfinex","BTCUSD",1731331577242,0.001688,81843.0,81842.0,0.12754768]
["bitfinex","BTCUSD",1731331577424,0.001688,81843.0,81842.0,0.12654768]
["bitfinex","BTCUSD",1731331577555,0.001688,81843.0,81842.0,0.12954768]
["bitfinex","BTCUSD",1731331577760,0.001688,81843.0,81842.0,0.16146117]
["bitfinex","BTCUSD",1731331577985,0.001688,81843.0,81842.0,0.15446117]
["bitfinex","BTCUSD",1731331578188,0.001688,81843.0,81842.0,0.25446117]
["bitfinex","BTCUSD",1731331578799,0.001688,81843.0,81842.0,0.25146117]
["bitfinex","BTCUSD",1731331579038,0.001688,81843.0,81842.0,0.12927517]
["bitfinex","BTCUSD",1731331579236,0.001688,81843.0,81842.0,0.25446117]
["bitfinex","BTCUSD",1731331579558,0.001688,81843.0,81842.0,0.26146117]
["bitfinex","BTCUSD",1731331579690,0.001688,81843.0,81842.0,0.25146117]
["bitfinex","BTCUSD",1731331580102,0.001688,81843.0,81842.0,0.26146117]
["bitfinex","BTCUSD",1731331580778,0.001688,81843.0,81842.0,0.26546117]
["bitfinex","BTCUSD",1731331580992,0.001688,81843.0,81842.0,0.25146117]
["bitfinex","BTCUSD",1731331581248,0.001688,81843.0,81842.0,0.25446117]
["bitfinex","BTCUSD",1731331582382,0.001688,81843.0,81842.0,0.22954768]
["bitfinex","BTCUSD",1731331582798,0.001688,81843.0,81842.0,0.22654768]
["bitfinex","BTCUSD",1731331583023,0.001688,81843.0,81842.0,0.23354768]
["bitfinex","BTCUSD",1731331583230,0.001688,81843.0,81842.0,0.22954768]
["bitfinex","BTCUSD",1731331583695,0.001688,81843.0,81842.0,0.23354768]
["bitfinex","BTCUSD",1731331583915,0.001688,81843.0,81842.0,0.11436168]
["bitfinex","BTCUSD",1731331584162,0.001688,81843.0,81842.0,0.01436168]
["bitfinex","BTCUSD",1731331584376,0.123873,81843.0,81842.0,0.02136168]
["bitfinex","BTCUSD",1731331584589,0.001688,81843.0,81842.0,0.010844]
["bitfinex","BTCUSD",1731331585005,0.123873,81843.0,81842.0,0.01432936]
["bitfinex","BTCUSD",1731331585239,0.123873,81843.0,81842.0,0.01132936]
["bitfinex","BTCUSD",1731331585469,0.27781521,81843.0,81842.0,0.007844]
["bitfinex","BTCUSD",1731331585671,0.41710734,81843.0,81842.0,0.010844]
["bitfinex","BTCUSD",1731331585828,1.99820734,81843.0,81842.0,0.010844]
["bitfinex","BTCUSD",1731331586025,1.99820734,81843.0,81842.0,0.007844]
["bitfinex","BTCUSD",1731331586466,1.99820734,81843.0,81842.0,0.017844]
["bitfinex","BTCUSD",1731331586670,1.99820734,81843.0,81842.0,0.003844]
["bitfinex","BTCUSD",1731331586884,2.08858798,81843.0,81842.0,0.001844]
["bitfinex","BTCUSD",1731331587072,2.08858798,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331587073,2.00820734,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331587649,2.08048602,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331587863,2.08248602,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331588074,2.08248587,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331588263,2.08048587,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331588498,2.08047622,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331588981,2.00818867,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331589333,1.87480595,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331589548,1.86980595,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331589776,1.66076374,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331590334,1.66576374,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331591374,1.66076374,81843.0,81842.0,0.002844]
["bitfinex","BTCUSD",1731331591576,0.122199,81834.0,81827.0,0.122209]
["bitfinex","BTCUSD",1731331591777,0.1222,81833.0,81828.0,0.122207]
["bitfinex","BTCUSD",1731331591996,0.122197,81835.0,81829.0,0.122205]
["bitfinex","BTCUSD",1731331592204,0.244373,81842.0,81817.0,0.1]
["bitfinex","BTCUSD",1731331592405,0.011688,81843.0,81830.0,0.0769]
["bitfinex","BTCUSD",1731331592406,0.18305296,81840.0,81830.0,0.0769]
["bitfinex","BTCUSD",1731331592626,0.001688,81843.0,81832.0,0.1]
["bitfinex","BTCUSD",1731331592825,0.001688,81843.0,81831.0,0.195523]
["bitfinex","BTCUSD",1731331592826,0.001688,81843.0,81842.0,0.222186]
["bitfinex","BTCUSD",1731331593279,0.001688,81843.0,81842.0,0.47396233]
["bitfinex","BTCUSD",1731331593479,0.001688,81843.0,81842.0,0.49495666]
["bitfinex","BTCUSD",1731331594018,0.001688,81843.0,81842.0,0.49895666]
["bitfinex","BTCUSD",1731331594257,0.001688,81843.0,81842.0,0.49495666]
["bitfinex","BTCUSD",1731331594620,0.001688,81843.0,81842.0,0.50195666]
["bitfinex","BTCUSD",1731331595229,0.001688,81843.0,81842.0,0.50495666]
["bitfinex","BTCUSD",1731331595679,0.001688,81843.0,81842.0,0.50195666]
["bitfinex","BTCUSD",1731331596187,0.001688,81843.0,81842.0,0.50495666]
["bitfinex","BTCUSD",1731331596401,0.001688,81843.0,81842.0,0.49795666]
["bitfinex","BTCUSD",1731331596528,0.001688,81843.0,81842.0,0.49495666]
["bitfinex","BTCUSD",1731331596737,0.001688,81843.0,81842.0,0.50195666]
["bitfinex","BTCUSD",1731331596938,0.001688,81843.0,81842.0,0.49795666]
["bitfinex","BTCUSD",1731331597148,0.001688,81843.0,81842.0,0.50495666]
["bitfinex","BTCUSD",1731331597683,0.001688,81843.0,81842.0,0.48242821]
["bitfinex","BTCUSD",1731331597893,0.001688,81843.0,81842.0,0.309486]
["bitfinex","BTCUSD",1731331598072,0.001688,81843.0,81842.0,0.232186]
["bitfinex","BTCUSD",1731331598595,0.001688,81843.0,81842.0,0.229186]
["bitfinex","BTCUSD",1731331599202,0.001688,81843.0,81842.0,0.232186]
["bitfinex","BTCUSD",1731331599579,0.001688,81843.0,81842.0,0.222186]
["bitfinex","BTCUSD",1731331599978,0.001688,81843.0,81842.0,0.229186]
["bitfinex","BTCUSD",1731331600188,0.001688,81843.0,81842.0,0.225186]
["bitfinex","BTCUSD",1731331600558,0.001688,81843.0,81842.0,0.232186]
["bitfinex","BTCUSD",1731331600738,0.001688,81843.0,81842.0,0.01]
["bitfinex","BTCUSD",1731331600946,0.001688,81843.0,81842.0,0.232186]
["bitfinex","BTCUSD",1731331601495,0.001688,81843.0,81842.0,0.11]
["bitfinex","BTCUSD",1731331601646,0.001688,81843.0,81842.0,0.232186]
["bitfinex","BTCUSD",1731331602498,0.001688,81843.0,81842.0,0.01]
["bitfinex","BTCUSD",1731331602731,0.623873,81843.0,81842.0,0.01]
["bitfinex","BTCUSD",1731331603325,0.501688,81843.0,81830.0,0.122203]
["bitfinex","BTCUSD",1731331603466,0.122202,81832.0,81826.0,0.000844]
["bitfinex","BTCUSD",1731331603666,0.122201,81832.0,81826.0,0.000844]
["bitfinex","BTCUSD",1731331603843,0.244379,81840.0,81826.0,0.123053]
["bitfinex","BTCUSD",1731331604051,0.122201,81833.0,81826.0,0.000844]
["bitfinex","BTCUSD",1731331604255,0.122201,81833.0,81828.0,0.122207]
["bitfinex","BTCUSD",1731331604451,0.18305296,81841.0,81826.0,0.000844]
["bitfinex","BTCUSD",1731331604452,0.35205789,81832.0,81826.0,0.000844]
["bitfinex","BTCUSD",1731331604661,0.16900493,81832.0,81826.0,0.007844]
["bitfinex","BTCUSD",1731331604883,0.122209,81827.0,81826.0,0.007844]
["bitfinex","BTCUSD",1731331606076,0.122209,81827.0,81826.0,0.010844]
["bitfinex","BTCUSD",1731331606360,0.145209,81827.0,81826.0,0.010844]
["bitfinex","BTCUSD",1731331606578,0.145209,81827.0,81826.0,0.003844]
["bitfinex","BTCUSD",1731331607133,0.14906205,81827.0,81826.0,0.003844]
["bitfinex","BTCUSD",1731331607550,0.14906205,81827.0,81826.0,0.010844]
["bitfinex","BTCUSD",1731331608721,1.64906205,81827.0,81826.0,0.010844]
["bitfinex","BTCUSD",1731331608928,1.645209,81827.0,81826.0,0.010844]
["bitfinex","BTCUSD",1731331611624,1.5,81827.0,81826.0,0.010844]
["bitfinex","BTCUSD",1731331612036,1.5,81827.0,81826.0,0.133054]
["bitfinex","BTCUSD",1731331612920,1.5,81827.0,81826.0,0.010844]
["bitfinex","BTCUSD",1731331613484,1.501688,81827.0,81826.0,0.133054]
["bitfinex","BTCUSD",1731331614007,1.501688,81827.0,81826.0,0.233054]
["bitfinex","BTCUSD",1731331614212,0.001688,81827.0,81826.0,0.308354]
["bitfinex","BTCUSD",1731331614443,0.001688,81827.0,81826.0,0.43429621]
["bitfinex","BTCUSD",1731331614800,0.001688,81827.0,81826.0,0.43752188]
["bitfinex","BTCUSD",1731331615202,0.001688,81827.0,81826.0,0.43452188]
["bitfinex","BTCUSD",1731331615768,0.001688,81827.0,81826.0,0.43752188]
["bitfinex","BTCUSD",1731331616192,0.001688,81827.0,81826.0,0.42752188]
["bitfinex","BTCUSD",1731331616358,0.001688,81827.0,81826.0,0.43052188]
["bitfinex","BTCUSD",1731331616571,0.001688,81827.0,81826.0,0.308354]
["bitfinex","BTCUSD",1731331616990,0.001688,81827.0,81826.0,0.301354]
["bitfinex","BTCUSD",1731331617349,0.001688,81827.0,81826.0,0.308354]
["bitfinex","BTCUSD",1731331617807,0.001688,81827.0,81826.0,0.312354]
["bitfinex","BTCUSD",1731331617981,0.001688,81827.0,81826.0,0.314354]
["bitfinex","BTCUSD",1731331618179,0.001688,81827.0,81826.0,0.300354]
["bitfinex","BTCUSD",1731331618597,0.001688,81827.0,81826.0,0.298354]
["bitfinex","BTCUSD",1731331618944,0.001688,81827.0,81826.0,0.300354]
["bitfinex","BTCUSD",1731331619370,0.001688,81827.0,81826.0,0.298354]
["bitfinex","BTCUSD",1731331619721,0.001688,81827.0,81826.0,0.307354]
["bitfinex","BTCUSD",1731331620121,0.001688,81827.0,81826.0,0.300354]
["bitfinex","BTCUSD",1731331620322,0.001688,81827.0,81826.0,0.307354]
["bitfinex","BTCUSD",1731331620533,0.001688,81827.0,81826.0,0.43329621]
["bitfinex","BTCUSD",1731331620755,0.001688,81827.0,81826.0,0.43829621]
["bitfinex","BTCUSD",1731331620975,0.001688,81827.0,81826.0,0.43629621]
["bitfinex","BTCUSD",1731331621173,0.001688,81827.0,81826.0,0.43729621]
["bitfinex","BTCUSD",1731331621694,0.001688,81827.0,81826.0,0.44129621]
["bitfinex","BTCUSD",1731331622093,0.001688,81827.0,81826.0,0.44429621]
["bitfinex","BTCUSD",1731331622715,0.001688,81827.0,81826.0,0.43729621]
["bitfinex","BTCUSD",1731331623076,0.001688,81827.0,81826.0,0.44629621]
["bitfinex","BTCUSD",1731331623892,0.001688,81827.0,81826.0,0.44429621]
["bitfinex","BTCUSD",1731331625496,0.001688,81827.0,81826.0,0.65429621]
["bitfinex","BTCUSD",1731331625925,0.001688,81827.0,81826.0,0.64929621]
["bitfinex","BTCUSD",1731331626333,0.001688,81827.0,81826.0,0.43929621]
["bitfinex","BTCUSD",1731331626973,0.001688,81827.0,81826.0,0.44429621]
["bitfinex","BTCUSD",1731331626974,1e-06,81827.0,81826.0,0.44429621]
["bitfinex","BTCUSD",1731331627177,1e-06,81827.0,81826.0,0.54019038]
["bitfinex","BTCUSD",1731331627399,0.18305296,81839.0,81838.0,0.362492]
["bitfinex","BTCUSD",1731331627614,0.18305296,81839.0,81838.0,0.65743914]
["bitfinex","BTCUSD",1731331627835,0.001688,81843.0,81838.0,0.39494714]
["bitfinex","BTCUSD",1731331628083,0.001688,81843.0,81842.0,0.122186]
["bitfinex","BTCUSD",1731331628295,0.001688,81843.0,81842.0,0.24812821]
["bitfinex","BTCUSD",1731331628716,0.001688,81843.0,81842.0,0.41713314]
["bitfinex","BTCUSD",1731331629870,0.001688,81843.0,81842.0,0.42413314]
["bitfinex","BTCUSD",1731331630090,0.001688,81843.0,81842.0,0.52413314]
["bitfinex","BTCUSD",1731331630463,0.0539,81875.0,81842.0,0.52413314]
["bitfinex","BTCUSD",1731331630464,0.18305296,81859.0,81857.0,0.222164]
["bitfinex","BTCUSD",1731331630669,0.18305296,81859.0,81857.0,0.34810621]
["bitfinex","BTCUSD",1731331630886,0.18305296,81859.0,81857.0,0.59321114]
["bitfinex","BTCUSD",1731331631063,0.18305296,81879.0,81857.0,0.59321114]
["bitfinex","BTCUSD",1731331632177,0.18305296,81879.0,81857.0,0.42620621]
["bitfinex","BTCUSD",1731331632422,0.18305296,81879.0,81857.0,0.59521114]
["bitfinex","BTCUSD",1731331632661,0.18305296,81879.0,81857.0,0.224164]
["bitfinex","BTCUSD",1731331632662,0.005,81873.0,81857.0,0.224164]
["bitfinex","BTCUSD",1731331632966,0.005,81873.0,81857.0,0.22801025]
["bitfinex","BTCUSD",1731331633186,0.005,81873.0,81857.0,0.23501025]
["bitfinex","BTCUSD",1731331633385,0.005,81877.0,81857.0,0.23501025]
["bitfinex","BTCUSD",1731331633501,0.005,81877.0,81857.0,0.23301025]
["bitfinex","BTCUSD",1731331633703,0.005,81877.0,81857.0,0.23545314]
["bitfinex","BTCUSD",1731331633901,0.005,81873.0,81857.0,0.22801025]
["bitfinex","BTCUSD",1731331634349,0.005,81877.0,81857.0,0.22845313]
["bitfinex","BTCUSD",1731331634559,1.505,81877.0,81857.0,0.22845313]
["bitfinex","BTCUSD",1731331634760,1.5,81877.0,81857.0,0.22801025]
["bitfinex","BTCUSD",1731331634984,0.005,81876.0,81857.0,0.35639534]
["bitfinex","BTCUSD",1731331635179,0.18305296,81879.0,81857.0,0.35595246]
["bitfinex","BTCUSD",1731331635414,0.18305296,81888.0,81887.0,0.122119]
["bitfinex","BTCUSD",1731331636146,0.005,81890.0,81889.0,0.122116]
["bitfinex","BTCUSD",1731331636610,0.01,81894.0,81893.0,0.12211]
["bitfinex","BTCUSD",1731331636974,0.005,81898.0,81897.0,0.122104]
["bitfinex","BTCUSD",1731331637400,0.01,81898.0,81897.0,0.122104]
["bitfinex","BTCUSD",1731331638013,0.005,81896.0,81895.0,0.122107]
["bitfinex","BTCUSD",1731331638388,0.005,81892.0,81886.0,0.1]
["bitfinex","BTCUSD",1731331638607,0.005,81892.0,81891.0,0.122113]
["bitfinex","BTCUSD",1731331638829,0.005,81892.0,81886.0,0.183181]
["bitfinex","BTCUSD",1731331639036,0.005,81892.0,81888.0,0.183177]
["bitfinex","BTCUSD",1731331639408,0.005,81892.0,81891.0,0.122113]
["bitfinex","BTCUSD",1731331639604,0.005,81892.0,81885.0,0.00372282]
["bitfinex","BTCUSD",1731331639823,0.005,81892.0,81891.0,0.122113]
["bitfinex","BTCUSD",1731331640016,1.5,81892.0,81891.0,0.1409596]
["bitfinex","BTCUSD",1731331640302,1.505,81892.0,81891.0,0.1409596]
["bitfinex","BTCUSD",1731331640492,0.01,81894.0,81893.0,0.12211]
["bitfinex","BTCUSD",1731331640968,0.005,81889.0,81888.0,0.007]
["bitfinex","BTCUSD",1731331641145,0.005,81889.0,81888.0,0.009]
["bitfinex","BTCUSD",1731331641672,0.005,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731331642086,0.005,81882.0,81875.0,0.183203]
["bitfinex","BTCUSD",1731331642302,0.005,81873.0,81871.0,0.30519496]
["bitfinex","BTCUSD",1731331642530,0.005,81873.0,81871.0,0.18305296]
["bitfinex","BTCUSD",1731331642753,0.005,81873.0,81861.0,0.36628796]
["bitfinex","BTCUSD",1731331642754,1.5,81872.0,81861.0,0.18305296]
["bitfinex","BTCUSD",1731331643238,1.622142,81872.0,81857.0,0.183244]
["bitfinex","BTCUSD",1731331643454,1.622142,81872.0,81870.0,0.122144]
["bitfinex","BTCUSD",1731331643455,0.005,81871.0,81870.0,0.122144]
["bitfinex","BTCUSD",1731331643671,0.005,81871.0,81870.0,0.222144]
["bitfinex","BTCUSD",1731331645202,0.005,81871.0,81870.0,0.22540172]
["bitfinex","BTCUSD",1731331645440,0.005,81877.0,81876.0,0.122135]
["bitfinex","BTCUSD",1731331645649,0.18805296,81884.0,81883.0,0.122125]
["bitfinex","BTCUSD",1731331645858,0.19305296,81884.0,81883.0,0.122125]
["bitfinex","BTCUSD",1731331646063,0.01,81884.0,81883.0,0.12532277]
["bitfinex","BTCUSD",1731331646276,0.005,81884.0,81883.0,0.12532277]
["bitfinex","BTCUSD",1731331646746,0.005,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731331647152,0.005,81889.0,81888.0,0.12611007]
["bitfinex","BTCUSD",1731331647278,0.005,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731331647484,0.005,81889.0,81888.0,0.12532962]
["bitfinex","BTCUSD",1731331647904,0.005,81889.0,81888.0,0.12532862]
["bitfinex","BTCUSD",1731331648797,0.005,81889.0,81888.0,0.12732862]
["bitfinex","BTCUSD",1731331648945,0.005,81889.0,81888.0,0.12732962]
["bitfinex","BTCUSD",1731331649157,0.005,81889.0,81888.0,0.124118]
["bitfinex","BTCUSD",1731331649351,0.005,81889.0,81888.0,0.126118]
["bitfinex","BTCUSD",1731331649949,0.005,81889.0,81888.0,0.004]
["bitfinex","BTCUSD",1731331650150,0.005,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731331650644,0.005,81889.0,81888.0,0.126118]
["bitfinex","BTCUSD",1731331650844,0.005,81889.0,81888.0,0.12932962]
["bitfinex","BTCUSD",1731331651320,1.501688,81894.0,81893.0,0.12211]
["bitfinex","BTCUSD",1731331651442,0.001688,81894.0,81893.0,0.12211]
["bitfinex","BTCUSD",1731331652474,0.001688,81894.0,81893.0,0.12711]
["bitfinex","BTCUSD",1731331653096,0.001688,81894.0,81893.0,0.12811]
["bitfinex","BTCUSD",1731331655382,0.001688,81894.0,81893.0,0.22811]
["bitfinex","BTCUSD",1731331656915,0.001688,81894.0,81893.0,0.22311]
["bitfinex","BTCUSD",1731331657096,0.001688,81894.0,81893.0,0.23011]
["bitfinex","BTCUSD",1731331658107,0.001688,81894.0,81893.0,0.22911]
["bitfinex","BTCUSD",1731331658314,0.001688,81894.0,81893.0,0.22411]
["bitfinex","BTCUSD",1731331658837,0.001688,81894.0,81893.0,0.22911]
["bitfinex","BTCUSD",1731331659026,0.001688,81894.0,81893.0,0.22211]
["bitfinex","BTCUSD",1731331659269,0.001688,81894.0,81893.0,0.23111]
["bitfinex","BTCUSD",1731331659602,0.001688,81894.0,81893.0,0.23155187]
["bitfinex","BTCUSD",1731331659805,0.001688,81894.0,81893.0,0.23855187]
["bitfinex","BTCUSD",1731331660007,0.001688,81894.0,81893.0,0.24055187]
["bitfinex","BTCUSD",1731331660804,0.001688,81894.0,81893.0,0.23811]
["bitfinex","BTCUSD",1731331661572,0.001688,81894.0,81893.0,0.23611]
["bitfinex","BTCUSD",1731331662022,0.001688,81894.0,81893.0,0.13611]
["bitfinex","BTCUSD",1731331662186,0.001688,81894.0,81893.0,0.12411]
["bitfinex","BTCUSD",1731331662392,0.001688,81894.0,81893.0,0.13111]
["bitfinex","BTCUSD",1731331662600,0.001688,81894.0,81893.0,0.12911]
["bitfinex","BTCUSD",1731331662805,0.001688,81894.0,81893.0,0.13511]
["bitfinex","BTCUSD",1731331663736,0.001688,81894.0,81893.0,0.12311]
["bitfinex","BTCUSD",1731331664074,0.001688,81894.0,81893.0,0.13011]
["bitfinex","BTCUSD",1731331664275,0.001688,81894.0,81893.0,0.12911]
["bitfinex","BTCUSD",1731331664601,0.001688,81894.0,81893.0,0.13111]
["bitfinex","BTCUSD",1731331664954,0.001688,81894.0,81893.0,0.12911]
["bitfinex","BTCUSD",1731331665155,0.001688,81894.0,81893.0,0.007]
["bitfinex","BTCUSD",1731331665436,0.001688,81894.0,81893.0,0.002]
["bitfinex","BTCUSD",1731331665805,0.001688,81894.0,81893.0,0.12911]
["bitfinex","BTCUSD",1731331666209,0.001688,81894.0,81893.0,0.13211]
["bitfinex","BTCUSD",1731331666573,0.001688,81894.0,81893.0,0.12511]
["bitfinex","BTCUSD",1731331666781,0.001688,81894.0,81893.0,0.12711]
["bitfinex","BTCUSD",1731331667185,0.001688,81894.0,81893.0,0.005]
["bitfinex","BTCUSD",1731331667385,0.123797,81894.0,81893.0,0.005]
["bitfinex","BTCUSD",1731331668623,0.001688,81894.0,81891.0,0.122113]
["bitfinex","BTCUSD",1731331668851,0.001688,81894.0,81890.0,0.1]
["bitfinex","BTCUSD",1731331668852,0.122111,81893.0,81890.0,0.1]
["bitfinex","BTCUSD",1731331669045,0.001688,81894.0,81890.0,0.1]
["bitfinex","BTCUSD",1731331669256,0.123797,81894.0,81890.0,0.1]
["bitfinex","BTCUSD",1731331669461,0.12211,81893.0,81890.0,0.1]
["bitfinex","BTCUSD",1731331669630,0.001688,81894.0,81893.0,0.12211]
["bitfinex","BTCUSD",1731331669876,0.001688,81894.0,81893.0,0.12455213]
["bitfinex","BTCUSD",1731331670072,0.001688,81894.0,81893.0,0.70255223]
["bitfinex","BTCUSD",1731331670269,0.001688,81894.0,81893.0,0.35028035]
["bitfinex","BTCUSD",1731331670620,0.001688,81894.0,81893.0,0.51928528]
["bitfinex","BTCUSD",1731331671418,0.001688,81894.0,81893.0,0.52513137]
["bitfinex","BTCUSD",1731331671710,0.001686,81903.0,81902.0,0.51780193]
["bitfinex","BTCUSD",1731331671909,0.001686,81903.0,81902.0,0.64374414]
["bitfinex","BTCUSD",1731331672175,0.001686,81903.0,81902.0,0.64574414]
["bitfinex","BTCUSD",1731331672304,0.18305296,81921.0,81908.0,0.222088]
["bitfinex","BTCUSD",1731331672508,0.18305296,81921.0,81908.0,0.51947627]
["bitfinex","BTCUSD",1731331672690,0.18305296,81921.0,81908.0,0.51703514]
["bitfinex","BTCUSD",1731331672886,0.18305296,81921.0,81908.0,0.54946243]
["bitfinex","BTCUSD",1731331673335,0.18305296,81921.0,81908.0,0.59523514]
["bitfinex","BTCUSD",1731331673688,0.18305296,81921.0,81908.0,0.42623021]
["bitfinex","BTCUSD",1731331673928,0.18305296,81921.0,81908.0,0.59523514]
["bitfinex","BTCUSD",1731331674150,0.18305296,81921.0,81908.0,0.60595746]
["bitfinex","BTCUSD",1731331674378,0.18305296,81921.0,81908.0,0.60795746]
["bitfinex","BTCUSD",1731331674533,0.000692,81925.0,81908.0,0.60795746]
["bitfinex","BTCUSD",1731331674749,0.000692,81925.0,81908.0,0.60095746]
["bitfinex","BTCUSD",1731331674946,0.000692,81925.0,81908.0,0.59895746]
["bitfinex","BTCUSD",1731331675124,0.000692,81925.0,81908.0,0.60795746]
["bitfinex","BTCUSD",1731331675324,0.000692,81925.0,81908.0,0.60295746]
["bitfinex","BTCUSD",1731331675739,0.000692,81925.0,81908.0,0.60795746]
["bitfinex","BTCUSD",1731331675935,0.000692,81925.0,81908.0,0.60095746]
["bitfinex","BTCUSD",1731331676522,0.000692,81925.0,81908.0,0.60795746]
["bitfinex","BTCUSD",1731331676727,0.000692,81925.0,81908.0,0.63211764]
["bitfinex","BTCUSD",1731331677192,0.000692,81925.0,81908.0,0.64361326]
["bitfinex","BTCUSD",1731331677377,0.000692,81925.0,81908.0,0.63211764]
["bitfinex","BTCUSD",1731331677580,0.000692,81925.0,81908.0,0.63411764]
["bitfinex","BTCUSD",1731331678089,0.000692,81925.0,81908.0,0.63911764]
["bitfinex","BTCUSD",1731331678389,0.000692,81925.0,81908.0,0.65941226]
["bitfinex","BTCUSD",1731331678588,0.000692,81925.0,81908.0,0.63411764]
["bitfinex","BTCUSD",1731331678794,0.000692,81925.0,81908.0,0.62511764]
["bitfinex","BTCUSD",1731331679224,0.000692,81925.0,81924.0,0.297864]
["bitfinex","BTCUSD",1731331679435,0.000692,81925.0,81924.0,0.59281114]
["bitfinex","BTCUSD",1731331680589,0.17874496,81939.0,81938.0,0.222043]
["bitfinex","BTCUSD",1731331680801,0.17874496,81939.0,81938.0,0.34798521]
["bitfinex","BTCUSD",1731331681056,0.000692,81940.0,81939.0,0.222042]
["bitfinex","BTCUSD",1731331681272,0.000692,81940.0,81939.0,0.34798421]
["bitfinex","BTCUSD",1731331682130,0.000692,81940.0,81939.0,0.35174292]
["bitfinex","BTCUSD",1731331682596,0.000692,81940.0,81938.0,0.1]
["bitfinex","BTCUSD",1731331682802,0.000692,81940.0,81938.0,0.22594221]
["bitfinex","BTCUSD",1731331683013,0.000692,81940.0,81939.0,0.122042]
["bitfinex","BTCUSD",1731331683226,0.000692,81940.0,81939.0,0.12448234]
["bitfinex","BTCUSD",1731331683808,0.000692,81940.0,81939.0,0.25042455]
["bitfinex","BTCUSD",1731331684231,0.000692,81940.0,81939.0,0.25242455]
["bitfinex","BTCUSD",1731331684432,0.000692,81940.0,81939.0,0.32518421]
["bitfinex","BTCUSD",1731331684636,0.000692,81940.0,81939.0,0.42918421]
["bitfinex","BTCUSD",1731331684837,0.000692,81940.0,81939.0,0.42318421]
["bitfinex","BTCUSD",1731331685035,0.000692,81940.0,81939.0,0.59418914]
["bitfinex","BTCUSD",1731331685291,0.000692,81940.0,81939.0,0.43118421]
["bitfinex","BTCUSD",1731331685513,0.000692,81940.0,81939.0,0.42918421]
["bitfinex","BTCUSD",1731331685720,0.000692,81940.0,81939.0,0.44537657]
["bitfinex","BTCUSD",1731331685937,0.000692,81940.0,81939.0,0.45137657]
["bitfinex","BTCUSD",1731331686286,0.000692,81940.0,81939.0,0.6083815]
["bitfinex","BTCUSD",1731331686614,0.18305296,81990.0,81948.0,0.51753293]
["bitfinex","BTCUSD",1731331686615,0.18305296,81964.0,81948.0,0.51753293]
["bitfinex","BTCUSD",1731331686819,0.18305296,81964.0,81948.0,0.64347514]
["bitfinex","BTCUSD",1731331687018,0.18305296,81964.0,81948.0,0.47447021]
["bitfinex","BTCUSD",1731331687683,0.18305296,81964.0,81948.0,0.64347514]
["bitfinex","BTCUSD",1731331687911,0.18305296,81964.0,81948.0,0.34797021]
["bitfinex","BTCUSD",1731331688123,0.0471,81952.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731331688325,0.0471,81952.0,81948.0,0.130028]
["bitfinex","BTCUSD",1731331688529,1.5145787,81949.0,81948.0,0.130028]
["bitfinex","BTCUSD",1731331688700,0.0145787,81949.0,81948.0,0.130028]
["bitfinex","BTCUSD",1731331688910,0.0145787,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731331689114,0.0145787,81949.0,81929.0,0.16900493]
["bitfinex","BTCUSD",1731331689261,0.0954787,81949.0,81948.0,0.008]
["bitfinex","BTCUSD",1731331689470,0.0954787,81949.0,81948.0,0.130028]
["bitfinex","BTCUSD",1731331689668,1.5954787,81949.0,81948.0,0.130028]
["bitfinex","BTCUSD",1731331690074,1.5954787,81949.0,81948.0,0.1625562]
["bitfinex","BTCUSD",1731331690265,0.0954787,81949.0,81948.0,0.008]
["bitfinex","BTCUSD",1731331690476,0.0954787,81949.0,81948.0,0.006]
["bitfinex","BTCUSD",1731331690679,0.0954787,81949.0,81948.0,0.008]
["bitfinex","BTCUSD",1731331690883,0.2175057,81949.0,81948.0,0.002]
["bitfinex","BTCUSD",1731331691077,0.0954787,81949.0,81948.0,0.006]
["bitfinex","BTCUSD",1731331691283,0.2175057,81949.0,81948.0,0.004]
["bitfinex","BTCUSD",1731331691479,0.34844791,81949.0,81948.0,0.004]
["bitfinex","BTCUSD",1731331691727,0.51745284,81949.0,81948.0,0.004]
["bitfinex","BTCUSD",1731331692286,1.84844791,81949.0,81948.0,0.004]
["bitfinex","BTCUSD",1731331692933,2.01945284,81949.0,81948.0,0.004]
["bitfinex","BTCUSD",1731331693139,2.01745284,81949.0,81948.0,0.004]
["bitfinex","BTCUSD",1731331693311,2.04045284,81949.0,81948.0,0.004]
["bitfinex","BTCUSD",1731331693814,0.002,81941.0,81925.0,0.0038802]
["bitfinex","BTCUSD",1731331693952,0.005,81932.0,81925.0,0.0038802]
["bitfinex","BTCUSD",1731331694148,0.005,81932.0,81931.0,0.122053]
["bitfinex","BTCUSD",1731331695166,0.005,81932.0,81931.0,0.002]
["bitfinex","BTCUSD",1731331695370,0.005,81932.0,81931.0,0.008]
["bitfinex","BTCUSD",1731331695833,0.127052,81932.0,81931.0,0.008]
["bitfinex","BTCUSD",1731331696041,0.005,81932.0,81931.0,0.006]
["bitfinex","BTCUSD",1731331696245,0.005,81932.0,81931.0,0.128053]
["bitfinex","BTCUSD",1731331696448,0.005,81932.0,81931.0,0.006]
["bitfinex","BTCUSD",1731331697097,0.005,81932.0,81928.0,0.122057]
["bitfinex","BTCUSD",1731331697326,0.005,81932.0,81919.0,0.195313]
["bitfinex","BTCUSD",1731331697558,0.007,81932.0,81924.0,0.195302]
["bitfinex","BTCUSD",1731331697758,0.007,81932.0,81929.0,0.122056]
["bitfinex","BTCUSD",1731331698062,0.005,81932.0,81929.0,0.122056]
["bitfinex","BTCUSD",1731331698185,0.007,81932.0,81929.0,0.122056]
["bitfinex","BTCUSD",1731331698386,0.008,81932.0,81928.0,0.122057]
["bitfinex","BTCUSD",1731331698629,0.008,81932.0,81922.0,0.1]
["bitfinex","BTCUSD",1731331698827,0.005,81930.0,81922.0,0.1]
["bitfinex","BTCUSD",1731331699031,0.005,81926.0,81922.0,0.1]
["bitfinex","BTCUSD",1731331699439,0.122063,81925.0,81922.0,0.1]
["bitfinex","BTCUSD",1731331699647,0.005,81926.0,81922.0,0.1]
["bitfinex","BTCUSD",1731331699844,0.005,81926.0,81925.0,0.122062]
["bitfinex","BTCUSD",1731331700049,0.005,81926.0,81925.0,0.12535261]
["bitfinex","BTCUSD",1731331700531,0.0844,81929.0,81926.0,0.122061]
["bitfinex","BTCUSD",1731331700742,0.0844,81929.0,81927.0,0.122059]
["bitfinex","BTCUSD",1731331700918,0.0844,81929.0,81928.0,0.124058]
["bitfinex","BTCUSD",1731331701254,0.0844,81929.0,81928.0,0.122058]
["bitfinex","BTCUSD",1731331702019,0.0844,81929.0,81928.0,0.124058]
["bitfinex","BTCUSD",1731331702020,0.005,81929.0,81928.0,0.124058]
["bitfinex","BTCUSD",1731331702379,0.005,81929.0,81928.0,0.122058]
["bitfinex","BTCUSD",1731331702585,0.007,81929.0,81928.0,0.122058]
["bitfinex","BTCUSD",1731331703832,0.005,81929.0,81928.0,0.122058]
["bitfinex","BTCUSD",1731331704003,0.007,81929.0,81928.0,0.122058]
["bitfinex","BTCUSD",1731331704204,0.007,81929.0,81928.0,0.124058]
["bitfinex","BTCUSD",1731331704865,0.005,81929.0,81928.0,0.124058]
["bitfinex","BTCUSD",1731331705114,0.005,81929.0,81928.0,0.123058]
["bitfinex","BTCUSD",1731331705689,0.005,81929.0,81928.0,0.125058]
["bitfinex","BTCUSD",1731331706892,0.03,81930.0,81929.0,0.222056]
["bitfinex","BTCUSD",1731331707100,0.01,81946.0,81945.0,0.122033]
["bitfinex","BTCUSD",1731331707307,0.005,81944.0,81941.0,0.122038]
["bitfinex","BTCUSD",1731331707514,0.005,81940.0,81939.0,0.122041]
["bitfinex","BTCUSD",1731331707714,0.005,81940.0,81936.0,0.195272]
["bitfinex","BTCUSD",1731331707715,0.005,81937.0,81936.0,0.195272]
["bitfinex","BTCUSD",1731331707869,0.005,81937.0,81936.0,0.317318]
["bitfinex","BTCUSD",1731331708070,0.005,81937.0,81929.0,0.1]
["bitfinex","BTCUSD",1731331708282,0.005,81937.0,81930.0,0.195288]
["bitfinex","BTCUSD",1731331708463,0.005,81934.0,81928.0,0.00765728]
["bitfinex","BTCUSD",1731331708829,0.005,81933.0,81929.0,0.122056]
["bitfinex","BTCUSD",1731331708979,0.005,81933.0,81932.0,0.122052]
["bitfinex","BTCUSD",1731331709583,0.005,81933.0,81930.0,0.195286]
["bitfinex","BTCUSD",1731331709782,0.005,81933.0,81897.0,0.002]
["bitfinex","BTCUSD",1731331709783,0.005,81933.0,81931.0,0.122053]
["bitfinex","BTCUSD",1731331709984,0.005,81933.0,81932.0,0.122052]
["bitfinex","BTCUSD",1731331710371,0.202249,81934.0,81930.0,0.122054]
["bitfinex","BTCUSD",1731331710569,0.005,81930.0,81929.0,0.224056]
["bitfinex","BTCUSD",1731331710854,0.005,81930.0,81929.0,0.222056]
["bitfinex","BTCUSD",1731331711339,0.002,81933.0,81929.0,0.1]
["bitfinex","BTCUSD",1731331711502,0.0752,81934.0,81930.0,0.195286]
["bitfinex","BTCUSD",1731331711693,0.0783,81942.0,81936.0,0.122046]
["bitfinex","BTCUSD",1731331712120,0.200338,81942.0,81936.0,0.122046]
["bitfinex","BTCUSD",1731331712960,0.122039,81941.0,81936.0,0.122046]
["bitfinex","BTCUSD",1731331713342,0.0783,81942.0,81936.0,0.122046]
["bitfinex","BTCUSD",1731331713541,0.005,81940.0,81934.0,0.195279]
["bitfinex","BTCUSD",1731331713764,0.005,81940.0,81939.0,0.122042]
["bitfinex","BTCUSD",1731331714135,0.005,81942.0,81941.0,0.122039]
["bitfinex","BTCUSD",1731331714415,0.047986,81948.0,81941.0,0.122039]
["bitfinex","BTCUSD",1731331714416,0.005,81946.0,81945.0,0.122033]
["bitfinex","BTCUSD",1731331714729,0.001686,81948.0,81947.0,0.12203]
["bitfinex","BTCUSD",1731331716314,0.001686,81948.0,81947.0,0.12917856]
["bitfinex","BTCUSD",1731331716516,0.001686,81948.0,81947.0,0.2267382]
["bitfinex","BTCUSD",1731331716723,0.001686,81948.0,81947.0,0.2562661]
["bitfinex","BTCUSD",1731331717260,0.003686,81948.0,81947.0,0.2562661]
["bitfinex","BTCUSD",1731331717695,0.001686,81948.0,81947.0,0.2612661]
["bitfinex","BTCUSD",1731331718141,0.001686,81948.0,81947.0,0.2582661]
["bitfinex","BTCUSD",1731331718387,0.001686,81948.0,81947.0,0.38420831]
["bitfinex","BTCUSD",1731331718542,0.001686,81948.0,81947.0,0.38093531]
["bitfinex","BTCUSD",1731331718965,0.001686,81948.0,81947.0,0.38593531]
["bitfinex","BTCUSD",1731331719460,0.001686,81948.0,81947.0,0.39925189]
["bitfinex","BTCUSD",1731331719680,0.001686,81948.0,81947.0,0.39093531]
["bitfinex","BTCUSD",1731331720042,0.001686,81948.0,81947.0,0.38893531]
["bitfinex","BTCUSD",1731331720249,0.001686,81948.0,81947.0,0.38593531]
["bitfinex","BTCUSD",1731331720460,0.001686,81948.0,81947.0,0.39093531]
["bitfinex","BTCUSD",1731331720866,0.001686,81948.0,81947.0,0.38393531]
["bitfinex","BTCUSD",1731331721084,0.001686,81948.0,81947.0,0.39093531]
["bitfinex","BTCUSD",1731331721487,0.001686,81948.0,81947.0,0.38393531]
["bitfinex","BTCUSD",1731331721684,0.001686,81948.0,81947.0,0.38893531]
["bitfinex","BTCUSD",1731331722023,0.001686,81948.0,81947.0,0.39093531]
["bitfinex","BTCUSD",1731331722682,0.001686,81948.0,81947.0,0.38593531]
["bitfinex","BTCUSD",1731331722853,0.001686,81948.0,81947.0,0.2304652]
["bitfinex","BTCUSD",1731331723092,0.001686,81948.0,81947.0,0.1304652]
["bitfinex","BTCUSD",1731331723236,0.001686,81948.0,81947.0,0.13290527]
["bitfinex","BTCUSD",1731331723440,0.001686,81948.0,81947.0,0.13590527]
["bitfinex","BTCUSD",1731331723620,0.001686,81948.0,81947.0,0.1234652]
["bitfinex","BTCUSD",1731331724031,0.001686,81948.0,81947.0,0.1304652]
["bitfinex","BTCUSD",1731331724235,0.001686,81948.0,81947.0,0.2304652]
["bitfinex","BTCUSD",1731331724475,0.001686,81948.0,81947.0,0.35440741]
["bitfinex","BTCUSD",1731331724680,0.001686,81948.0,81947.0,0.36646087]
["bitfinex","BTCUSD",1731331724872,0.001686,81948.0,81947.0,0.36140741]
["bitfinex","BTCUSD",1731331726235,0.001686,81948.0,81947.0,0.35940741]
["bitfinex","BTCUSD",1731331726375,0.001686,81948.0,81947.0,0.35440741]
["bitfinex","BTCUSD",1731331726575,0.001686,81948.0,81947.0,0.35640741]
["bitfinex","BTCUSD",1731331726780,0.001686,81948.0,81947.0,0.36140741]
["bitfinex","BTCUSD",1731331726996,0.001686,81948.0,81947.0,0.35440741]
["bitfinex","BTCUSD",1731331727401,0.001686,81948.0,81947.0,0.36140741]
["bitfinex","BTCUSD",1731331727827,0.001686,81948.0,81947.0,0.37146087]
["bitfinex","BTCUSD",1731331728269,0.001686,81948.0,81947.0,0.43946087]
["bitfinex","BTCUSD",1731331728589,0.001686,81948.0,81947.0,0.43240741]
["bitfinex","BTCUSD",1731331729574,0.001686,81948.0,81947.0,0.35640741]
["bitfinex","BTCUSD",1731331729817,0.001686,81948.0,81947.0,0.35940741]
["bitfinex","BTCUSD",1731331730051,0.001686,81948.0,81947.0,0.36140741]
["bitfinex","BTCUSD",1731331730297,0.001686,81948.0,81947.0,0.36640741]
["bitfinex","BTCUSD",1731331730513,0.001686,81948.0,81947.0,0.34940741]
["bitfinex","BTCUSD",1731331730727,0.001686,81948.0,81947.0,0.36034555]
["bitfinex","BTCUSD",1731331730946,0.001686,81948.0,81947.0,0.35940741]
["bitfinex","BTCUSD",1731331731169,0.001686,81948.0,81947.0,0.36140741]
["bitfinex","BTCUSD",1731331732051,0.001686,81948.0,81947.0,0.35940741]
["bitfinex","BTCUSD",1731331732735,0.001686,81948.0,81947.0,0.35440741]
["bitfinex","BTCUSD",1731331732940,0.18305296,81968.0,81967.0,0.222]
["bitfinex","BTCUSD",1731331732941,0.15621476,81968.0,81967.0,0.222]
["bitfinex","BTCUSD",1731331733406,0.005,81973.0,81972.0,0.121992]
["bitfinex","BTCUSD",1731331734086,0.0794,81978.0,81973.0,0.121991]
["bitfinex","BTCUSD",1731331734299,0.0488,81981.0,81973.0,0.221991]
["bitfinex","BTCUSD",1731331734724,0.005,81979.0,81973.0,0.221991]
["bitfinex","BTCUSD",1731331736910,0.005,81979.0,81973.0,0.223991]
["bitfinex","BTCUSD",1731331737244,0.005,81979.0,81973.0,0.221991]
["bitfinex","BTCUSD",1731331737659,0.005,81979.0,81973.0,0.227991]
["bitfinex","BTCUSD",1731331738079,0.005,81975.0,81973.0,0.006]
["bitfinex","BTCUSD",1731331738742,0.168481,81974.0,81973.0,0.006]
["bitfinex","BTCUSD",1731331739351,0.365975,81973.0,81963.0,0.122005]
["bitfinex","BTCUSD",1731331739559,0.005,81973.0,81966.0,0.1]
["bitfinex","BTCUSD",1731331739799,0.121999,81968.0,81966.0,0.1]
["bitfinex","BTCUSD",1731331740040,0.005,81971.0,81965.0,0.1]
["bitfinex","BTCUSD",1731331740189,0.243991,81970.0,81965.0,0.1]
["bitfinex","BTCUSD",1731331740397,0.124592,81974.0,81957.0,0.18305296]
["bitfinex","BTCUSD",1731331740398,0.005,81962.0,81957.0,0.18305296]
["bitfinex","BTCUSD",1731331740590,0.005,81962.0,81960.0,0.122009]
["bitfinex","BTCUSD",1731331740802,0.005,81962.0,81957.0,0.18305296]
["bitfinex","BTCUSD",1731331740961,0.005,81962.0,81959.0,0.122011]
["bitfinex","BTCUSD",1731331741177,0.005,81962.0,81961.0,0.122009]
["bitfinex","BTCUSD",1731331741794,0.122009,81961.0,81951.0,0.1]
["bitfinex","BTCUSD",1731331742017,0.005,81961.0,81951.0,0.1]
["bitfinex","BTCUSD",1731331742216,0.005,81959.0,81952.0,0.122022]
["bitfinex","BTCUSD",1731331742446,0.122018,81955.0,81951.0,0.1]
["bitfinex","BTCUSD",1731331742683,0.005,81959.0,81953.0,0.1]
["bitfinex","BTCUSD",1731331742857,0.005,81959.0,81958.0,0.122013]
["bitfinex","BTCUSD",1731331743438,0.005,81959.0,81952.0,0.006]
["bitfinex","BTCUSD",1731331743637,0.005,81959.0,81958.0,0.122013]
["bitfinex","BTCUSD",1731331744046,0.005,81959.0,81958.0,0.127013]
["bitfinex","BTCUSD",1731331744969,0.078,81969.0,81966.0,0.122001]
["bitfinex","BTCUSD",1731331745156,0.0476,81971.0,81958.0,0.17575604]
["bitfinex","BTCUSD",1731331745157,0.0476,81971.0,81970.0,0.121995]
["bitfinex","BTCUSD",1731331745355,0.0476,81971.0,81966.0,0.122001]
["bitfinex","BTCUSD",1731331745356,0.005,81967.0,81966.0,0.122001]
["bitfinex","BTCUSD",1731331745936,0.005,81967.0,81965.0,0.122002]
["bitfinex","BTCUSD",1731331746156,0.005,81967.0,81966.0,0.124001]
["bitfinex","BTCUSD",1731331746822,0.005,81967.0,81966.0,0.005]
["bitfinex","BTCUSD",1731331747061,0.127,81967.0,81966.0,0.005]
["bitfinex","BTCUSD",1731331747250,0.127,81967.0,81961.0,0.1]
["bitfinex","BTCUSD",1731331747251,0.244003,81966.0,81961.0,0.1]
["bitfinex","BTCUSD",1731331747371,0.25294221,81967.0,81966.0,0.001]
["bitfinex","BTCUSD",1731331747778,0.13094221,81967.0,81959.0,0.1]
["bitfinex","BTCUSD",1731331748015,0.005,81959.0,81957.0,0.18305296]
["bitfinex","BTCUSD",1731331748420,0.005,81959.0,81953.0,0.195233]
["bitfinex","BTCUSD",1731331748713,0.127012,81959.0,81955.0,0.122017]
["bitfinex","BTCUSD",1731331748923,0.005,81957.0,81949.0,0.195243]
["bitfinex","BTCUSD",1731331749239,0.005,81957.0,81950.0,0.1]
["bitfinex","BTCUSD",1731331749438,0.005,81957.0,81956.0,0.122016]
["bitfinex","BTCUSD",1731331749795,0.005,81957.0,81954.0,0.122019]
["bitfinex","BTCUSD",1731331750615,0.005,81957.0,81955.0,0.122016]
["bitfinex","BTCUSD",1731331751049,0.005,81957.0,81956.0,0.122016]
["bitfinex","BTCUSD",1731331751506,0.005,81957.0,81954.0,0.122018]
["bitfinex","BTCUSD",1731331751694,0.005,81957.0,81955.0,0.0322254]
["bitfinex","BTCUSD",1731331752186,0.005,81957.0,81955.0,0.1542424]
["bitfinex","BTCUSD",1731331752595,0.005,81957.0,81954.0,0.004]
["bitfinex","BTCUSD",1731331752713,0.127016,81957.0,81954.0,0.002]
["bitfinex","BTCUSD",1731331752913,0.005,81957.0,81955.0,0.001]
["bitfinex","BTCUSD",1731331753124,0.005,81959.0,81955.0,0.001]
["bitfinex","BTCUSD",1731331753325,0.005,81957.0,81955.0,0.001]
["bitfinex","BTCUSD",1731331754428,0.122016,81956.0,81955.0,0.001]
["bitfinex","BTCUSD",1731331754878,0.127016,81956.0,81955.0,0.001]
["bitfinex","BTCUSD",1731331755284,0.005,81956.0,81948.0,0.00478203]
["bitfinex","BTCUSD",1731331755518,0.127023,81952.0,81948.0,0.00478203]
["bitfinex","BTCUSD",1731331755684,0.005,81952.0,81947.0,0.28389596]
["bitfinex","BTCUSD",1731331755891,0.197928,81948.0,81947.0,0.000843]
["bitfinex","BTCUSD",1731331756088,0.202928,81948.0,81947.0,0.000843]
["bitfinex","BTCUSD",1731331756914,0.202928,81948.0,81947.0,0.005843]
["bitfinex","BTCUSD",1731331757292,0.32887021,81948.0,81947.0,0.005843]
["bitfinex","BTCUSD",1731331758177,0.35387021,81948.0,81947.0,0.005843]
["bitfinex","BTCUSD",1731331758489,0.35187021,81948.0,81947.0,0.010843]
["bitfinex","BTCUSD",1731331758728,0.35187021,81948.0,81947.0,0.002843]
["bitfinex","BTCUSD",1731331759081,0.35187021,81948.0,81947.0,0.006843]
["bitfinex","BTCUSD",1731331759281,0.35187021,81948.0,81947.0,0.004843]
["bitfinex","BTCUSD",1731331759489,0.35187021,81948.0,81947.0,0.005843]
["bitfinex","BTCUSD",1731331764195,0.35687021,81948.0,81947.0,0.005843]
["bitfinex","BTCUSD",1731331765246,0.40347021,81948.0,81947.0,0.005843]
["bitfinex","BTCUSD",1731331765454,0.40547021,81948.0,81947.0,0.005843]
["bitfinex","BTCUSD",1731331765579,1.91047021,81948.0,81947.0,0.005843]
["bitfinex","BTCUSD",1731331765980,1.91047021,81948.0,81947.0,0.004843]
["bitfinex","BTCUSD",1731331766186,1.90347021,81948.0,81947.0,0.004843]
["bitfinex","BTCUSD",1731331766419,1.90347021,81948.0,81947.0,0.001843]
["bitfinex","BTCUSD",1731331766614,1.90347021,81948.0,81947.0,0.002843]
["bitfinex","BTCUSD",1731331766816,1.91147021,81948.0,81947.0,0.002843]
["bitfinex","BTCUSD",1731331767080,0.41147021,81948.0,81947.0,0.002843]
["bitfinex","BTCUSD",1731331767825,0.41147021,81948.0,81947.0,0.001843]
["bitfinex","BTCUSD",1731331768351,0.40647021,81948.0,81947.0,0.002843]
["bitfinex","BTCUSD",1731331768718,0.41147021,81948.0,81947.0,0.002843]
["bitfinex","BTCUSD",1731331770696,0.41347021,81948.0,81947.0,0.002843]
["bitfinex","BTCUSD",1731331770931,0.127053,81931.0,81923.0,0.000843]
["bitfinex","BTCUSD",1731331771145,0.25299521,81931.0,81923.0,0.000843]
["bitfinex","BTCUSD",1731331771540,0.40809521,81931.0,81923.0,0.000843]
["bitfinex","BTCUSD",1731331772223,0.132064,81924.0,81923.0,0.000843]
["bitfinex","BTCUSD",1731331772435,0.25800621,81924.0,81923.0,0.000843]
["bitfinex","BTCUSD",1731331772632,0.28100621,81924.0,81923.0,0.000843]
["bitfinex","BTCUSD",1731331773404,0.28400621,81924.0,81923.0,0.000843]
["bitfinex","BTCUSD",1731331775026,0.28600621,81924.0,81923.0,0.000843]
["bitfinex","BTCUSD",1731331776059,1.78600621,81924.0,81923.0,0.000843]
["bitfinex","BTCUSD",1731331777315,1.78100621,81924.0,81923.0,0.000843]
["bitfinex","BTCUSD",1731331780314,1.79100621,81924.0,81923.0,0.000843]
["bitfinex","BTCUSD",1731331780866,1.79300621,81924.0,81923.0,0.000843]
["bitfinex","BTCUSD",1731331781282,1.79100621,81924.0,81923.0,0.000843]
["bitfinex","BTCUSD",1731331781488,1.79300621,81924.0,81923.0,0.000843]
["bitfinex","BTCUSD",1731331781691,1.91840621,81924.0,81923.0,0.000843]
["bitfinex","BTCUSD",1731331782858,1.91340621,81924.0,81923.0,0.000843]
["bitfinex","BTCUSD",1731331783032,1.92740621,81924.0,81923.0,0.001843]
["bitfinex","BTCUSD",1731331783443,1.92540621,81924.0,81923.0,0.001843]
["bitfinex","BTCUSD",1731331783645,1.93140621,81924.0,81923.0,0.002843]
["bitfinex","BTCUSD",1731331783849,1.92640621,81924.0,81923.0,0.002843]
["bitfinex","BTCUSD",1731331784050,0.005,81909.0,81899.0,0.18305296]
["bitfinex","BTCUSD",1731331784458,0.005,81909.0,81904.0,0.00487603]
["bitfinex","BTCUSD",1731331784673,0.005,81905.0,81904.0,0.00487603]
["bitfinex","BTCUSD",1731331784873,0.005,81905.0,81899.0,0.18305296]
["bitfinex","BTCUSD",1731331785234,0.005,81900.0,81899.0,0.18305296]
["bitfinex","BTCUSD",1731331785375,0.005,81900.0,81892.0,0.0809]
["bitfinex","BTCUSD",1731331785581,0.005,81899.0,81894.0,0.18305296]
["bitfinex","BTCUSD",1731331785808,0.005,81899.0,81893.0,0.2329748]
["bitfinex","BTCUSD",1731331786191,0.005,81899.0,81893.0,0.1229748]
["bitfinex","BTCUSD",1731331786885,0.006,81899.0,81894.0,0.005]
["bitfinex","BTCUSD",1731331787104,0.005,81899.0,81893.0,0.1229748]
["bitfinex","BTCUSD",1731331787311,0.005,81899.0,81892.0,0.08561183]
["bitfinex","BTCUSD",1731331787626,0.005,81899.0,81893.0,0.002]
["bitfinex","BTCUSD",1731331787828,0.005,81903.0,81893.0,0.002]
["bitfinex","BTCUSD",1731331788469,0.001,81899.0,81893.0,0.008]
["bitfinex","BTCUSD",1731331788664,0.005,81903.0,81893.0,0.002]
["bitfinex","BTCUSD",1731331788850,0.005,81903.0,81893.0,0.02364598]
["bitfinex","BTCUSD",1731331789062,0.006,81903.0,81893.0,0.12964598]
["bitfinex","BTCUSD",1731331789606,0.001,81899.0,81893.0,0.13564598]
["bitfinex","BTCUSD",1731331789814,0.005,81903.0,81893.0,0.12364598]
["bitfinex","BTCUSD",1731331791637,0.03,81896.0,81893.0,0.12564598]
["bitfinex","BTCUSD",1731331791806,0.03,81896.0,81893.0,0.002]
["bitfinex","BTCUSD",1731331792397,0.03,81896.0,81892.0,0.08561183]
["bitfinex","BTCUSD",1731331792715,0.03,81896.0,81893.0,0.006]
["bitfinex","BTCUSD",1731331793113,0.03,81896.0,81892.0,0.08561183]
["bitfinex","BTCUSD",1731331793494,0.031,81896.0,81893.0,0.006]
["bitfinex","BTCUSD",1731331793870,0.001,81896.0,81893.0,0.008]
["bitfinex","BTCUSD",1731331794892,0.005,81903.0,81893.0,0.002]
["bitfinex","BTCUSD",1731331795417,0.001,81896.0,81893.0,0.002]
["bitfinex","BTCUSD",1731331795572,0.005,81903.0,81893.0,0.002]
["bitfinex","BTCUSD",1731331795956,0.001,81896.0,81893.0,0.006]
["bitfinex","BTCUSD",1731331796723,0.005,81903.0,81892.0,0.08561183]
["bitfinex","BTCUSD",1731331796915,0.006,81903.0,81893.0,0.006]
["bitfinex","BTCUSD",1731331797234,0.006,81903.0,81894.0,0.02404598]
["bitfinex","BTCUSD",1731331797794,0.497157,81896.0,81894.0,0.02404598]
["bitfinex","BTCUSD",1731331798421,0.498157,81896.0,81893.0,0.006844]
["bitfinex","BTCUSD",1731331798629,0.497157,81896.0,81893.0,0.000844]
["bitfinex","BTCUSD",1731331798834,0.497157,81896.0,81894.0,0.002]
["bitfinex","BTCUSD",1731331799056,0.498157,81896.0,81894.0,0.008]
["bitfinex","BTCUSD",1731331799274,0.497157,81896.0,81894.0,0.002]
["bitfinex","BTCUSD",1731331799813,0.498157,81896.0,81894.0,0.002]
["bitfinex","BTCUSD",1731331800167,0.497157,81896.0,81893.0,0.000844]
["bitfinex","BTCUSD",1731331800526,0.497157,81896.0,81893.0,0.002844]
["bitfinex","BTCUSD",1731331801378,0.498157,81896.0,81894.0,0.006]
["bitfinex","BTCUSD",1731331801751,0.497157,81896.0,81893.0,0.002844]
["bitfinex","BTCUSD",1731331801963,0.498157,81896.0,81893.0,0.008844]
["bitfinex","BTCUSD",1731331802398,0.497157,81896.0,81893.0,0.002844]
["bitfinex","BTCUSD",1731331802802,0.498157,81896.0,81894.0,0.006]
["bitfinex","BTCUSD",1731331803003,0.498157,81896.0,81894.0,0.13033038]
["bitfinex","BTCUSD",1731331803495,0.497157,81896.0,81895.0,0.12594221]
["bitfinex","BTCUSD",1731331803731,0.497157,81896.0,81895.0,0.54359517]
["bitfinex","BTCUSD",1731331804013,0.20318593,81896.0,81895.0,0.36054221]
["bitfinex","BTCUSD",1731331804225,0.18305296,81922.0,81912.0,0.005]
["bitfinex","BTCUSD",1731331804446,0.18305296,81922.0,81906.0,0.002]
["bitfinex","BTCUSD",1731331804447,0.18305296,81922.0,81919.0,0.105]
["bitfinex","BTCUSD",1731331804865,0.18305296,81931.0,81919.0,0.105]
["bitfinex","BTCUSD",1731331805419,0.18305296,81931.0,81919.0,0.005]
["bitfinex","BTCUSD",1731331805617,0.001,81922.0,81921.0,0.1]
["bitfinex","BTCUSD",1731331805796,0.001,81922.0,81921.0,0.22594221]
["bitfinex","BTCUSD",1731331806387,0.002688,81923.0,81921.0,0.42594221]
["bitfinex","BTCUSD",1731331806627,0.001688,81923.0,81922.0,0.22594221]
["bitfinex","BTCUSD",1731331807241,0.001688,81923.0,81922.0,0.25046233]
["bitfinex","BTCUSD",1731331808184,0.001688,81923.0,81922.0,0.25490313]
["bitfinex","BTCUSD",1731331808557,0.001688,81923.0,81922.0,0.25990313]
["bitfinex","BTCUSD",1731331808960,0.001688,81923.0,81922.0,0.25746233]
["bitfinex","BTCUSD",1731331809376,0.001688,81923.0,81922.0,0.13152012]
["bitfinex","BTCUSD",1731331809695,0.001688,81923.0,81922.0,0.03152012]
["bitfinex","BTCUSD",1731331810398,0.079388,81923.0,81922.0,0.007]
["bitfinex","BTCUSD",1731331810622,0.206453,81923.0,81922.0,0.007]
["bitfinex","BTCUSD",1731331810837,0.33239521,81923.0,81922.0,0.007]
["bitfinex","BTCUSD",1731331811053,0.33239521,81923.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331811054,0.005,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331811283,0.1258,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331811503,0.247892,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331811720,0.1258,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331812135,0.247892,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331812759,0.248892,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331813749,0.253892,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331814830,0.1318,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331815841,0.253892,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331816034,0.1318,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331816235,0.253892,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331817045,0.1318,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331818006,0.1368,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331818207,0.258892,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331818869,0.1368,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331819403,0.258892,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331820762,0.38483421,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331822443,0.1368,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331823434,0.258892,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331823662,0.38483421,81905.0,81904.0,0.000844]
["bitfinex","BTCUSD",1731331824018,0.155109,81894.0,81893.0,0.000844]
["bitfinex","BTCUSD",1731331824231,0.58096704,81894.0,81893.0,0.000844]
["bitfinex","BTCUSD",1731331824447,0.75128287,81894.0,81893.0,0.000844]
["bitfinex","BTCUSD",1731331824652,2.08096704,81894.0,81893.0,0.000844]
["bitfinex","BTCUSD",1731331825404,2.08096704,81894.0,81865.0,0.001382]
["bitfinex","BTCUSD",1731331825405,0.127125,81883.0,81865.0,0.001382]
["bitfinex","BTCUSD",1731331825622,0.127134,81877.0,81865.0,0.001382]
["bitfinex","BTCUSD",1731331825748,0.52069204,81877.0,81865.0,0.001382]
["bitfinex","BTCUSD",1731331826357,2.06919204,81877.0,81865.0,0.001382]
["bitfinex","BTCUSD",1731331827795,2.07419204,81877.0,81865.0,0.001382]
["bitfinex","BTCUSD",1731331827997,2.07919204,81877.0,81865.0,0.001382]
["bitfinex","BTCUSD",1731331828203,2.08419204,81877.0,81865.0,0.001382]
["bitfinex","BTCUSD",1731331828368,2.08619204,81877.0,81865.0,0.001382]
["bitfinex","BTCUSD",1731331828771,0.162138,81874.0,81865.0,0.001382]
["bitfinex","BTCUSD",1731331828972,0.41128021,81874.0,81865.0,0.001382]
["bitfinex","BTCUSD",1731331829383,0.40928021,81874.0,81865.0,0.001382]
["bitfinex","BTCUSD",1731331830242,0.40428021,81874.0,81865.0,0.001382]
["bitfinex","BTCUSD",1731331830468,0.41628021,81874.0,81865.0,0.001382]
["bitfinex","BTCUSD",1731331831202,0.1402,81874.0,81865.0,0.01448114]
["bitfinex","BTCUSD",1731331831428,0.1402,81874.0,81865.0,0.001382]
["bitfinex","BTCUSD",1731331831633,0.1522,81874.0,81873.0,0.002382]
["bitfinex","BTCUSD",1731331831995,0.274338,81874.0,81873.0,0.002382]
["bitfinex","BTCUSD",1731331832397,0.38828021,81874.0,81873.0,0.002382]
["bitfinex","BTCUSD",1731331832649,0.38328021,81874.0,81873.0,0.001382]
["bitfinex","BTCUSD",1731331832968,0.51809801,81874.0,81873.0,0.001382]
["bitfinex","BTCUSD",1731331833192,0.41528021,81874.0,81873.0,0.003382]
["bitfinex","BTCUSD",1731331833539,0.41328021,81874.0,81873.0,0.003382]
["bitfinex","BTCUSD",1731331833734,0.40928021,81874.0,81873.0,0.003382]
["bitfinex","BTCUSD",1731331833964,0.41428021,81874.0,81873.0,0.003382]
["bitfinex","BTCUSD",1731331834231,1.91428021,81874.0,81873.0,0.003382]
["bitfinex","BTCUSD",1731331834538,1.91428021,81874.0,81873.0,0.001382]
["bitfinex","BTCUSD",1731331834741,1.91428021,81874.0,81873.0,0.002382]
["bitfinex","BTCUSD",1731331834742,1.92628021,81874.0,81873.0,0.002382]
["bitfinex","BTCUSD",1731331835165,1.91428021,81874.0,81873.0,0.001382]
["bitfinex","BTCUSD",1731331835367,1.91913636,81874.0,81873.0,0.001382]
["bitfinex","BTCUSD",1731331835540,1.93313636,81874.0,81873.0,0.002382]
["bitfinex","BTCUSD",1731331835793,1.94713636,81874.0,81873.0,0.002382]
["bitfinex","BTCUSD",1731331835967,0.62858166,81866.0,81865.0,0.001382]
["bitfinex","BTCUSD",1731331836209,0.75452387,81866.0,81865.0,0.001382]
["bitfinex","BTCUSD",1731331836564,0.291961,81859.0,81858.0,44.000844]
["bitfinex","BTCUSD",1731331836765,0.41790321,81859.0,81858.0,44.000844]
["bitfinex","BTCUSD",1731331837441,0.41590321,81859.0,81858.0,44.000844]
["bitfinex","BTCUSD",1731331838769,0.42590321,81859.0,81858.0,44.001844]
["bitfinex","BTCUSD",1731331839032,0.43190321,81859.0,81858.0,44.001844]
["bitfinex","BTCUSD",1731331839396,0.42690321,81859.0,81858.0,44.001844]
["bitfinex","BTCUSD",1731331839799,0.43190321,81859.0,81858.0,44.001844]
["bitfinex","BTCUSD",1731331840228,1.93668269,81859.0,81858.0,44.001844]
["bitfinex","BTCUSD",1731331840424,1.93168269,81859.0,81858.0,44.001844]
["bitfinex","BTCUSD",1731331840650,0.27674221,81859.0,81858.0,44.001844]
["bitfinex","BTCUSD",1731331840897,0.1508,81859.0,81858.0,44.001844]
["bitfinex","BTCUSD",1731331841055,0.021,81859.0,81858.0,44.001844]
["bitfinex","BTCUSD",1731331841872,0.016,81859.0,81858.0,44.001844]
["bitfinex","BTCUSD",1731331842858,0.01,81859.0,81858.0,44.001844]
["bitfinex","BTCUSD",1731331843217,0.01,81859.0,81858.0,44.23378621]
["bitfinex","BTCUSD",1731331843445,0.0787,81894.0,81866.0,0.005]
["bitfinex","BTCUSD",1731331843656,0.18305296,81877.0,81872.0,0.005]
["bitfinex","BTCUSD",1731331843842,0.18305296,81877.0,81859.0,0.1]
["bitfinex","BTCUSD",1731331843843,0.18305296,81877.0,81871.0,0.1]
["bitfinex","BTCUSD",1731331844087,0.005,81879.0,81871.0,0.1]
["bitfinex","BTCUSD",1731331844463,0.18305296,81873.0,81871.0,0.1]
["bitfinex","BTCUSD",1731331844635,0.005,81879.0,81871.0,0.1]
["bitfinex","BTCUSD",1731331844817,0.005,81873.0,81860.0,0.1]
["bitfinex","BTCUSD",1731331845024,0.005,81873.0,81861.0,0.00244272]
["bitfinex","BTCUSD",1731331845445,0.005,81879.0,81871.0,0.002]
["bitfinex","BTCUSD",1731331845886,0.005,81879.0,81872.0,0.00244249]
["bitfinex","BTCUSD",1731331846134,0.001,81873.0,81872.0,0.00244249]
["bitfinex","BTCUSD",1731331846573,0.001,81873.0,81864.0,0.105]
["bitfinex","BTCUSD",1731331846772,0.001,81873.0,81871.0,0.003]
["bitfinex","BTCUSD",1731331846967,0.00269,81876.0,81866.0,0.1]
["bitfinex","BTCUSD",1731331847119,0.00269,81876.0,81868.0,0.1]
["bitfinex","BTCUSD",1731331848532,0.001,81873.0,81872.0,0.002]
["bitfinex","BTCUSD",1731331848935,0.001,81873.0,81868.0,0.103]
["bitfinex","BTCUSD",1731331849134,0.001,81873.0,81868.0,0.102]
["bitfinex","BTCUSD",1731331849486,0.00269,81876.0,81868.0,0.105]
["bitfinex","BTCUSD",1731331849701,0.00269,81876.0,81872.0,0.002]
["bitfinex","BTCUSD",1731331849702,0.001,81873.0,81872.0,0.002]
["bitfinex","BTCUSD",1731331850073,0.001,81873.0,81868.0,0.103]
["bitfinex","BTCUSD",1731331850472,0.001,81873.0,81868.0,0.105]
["bitfinex","BTCUSD",1731331850473,0.002,81873.0,81868.0,0.105]
["bitfinex","BTCUSD",1731331850883,0.002,81873.0,81869.0,0.00244249]
["bitfinex","BTCUSD",1731331851779,0.00169,81876.0,81869.0,0.00244249]
["bitfinex","BTCUSD",1731331852636,0.001,81873.0,81872.0,0.002]
["bitfinex","BTCUSD",1731331853347,0.001,81873.0,81872.0,0.23538466]
["bitfinex","BTCUSD",1731331853590,0.001,81873.0,81872.0,0.24598466]
["bitfinex","BTCUSD",1731331853789,0.00269,81876.0,81875.0,0.005]
["bitfinex","BTCUSD",1731331853988,0.00269,81876.0,81875.0,0.13094221]
["bitfinex","BTCUSD",1731331854231,0.00269,81876.0,81875.0,0.22594221]
["bitfinex","BTCUSD",1731331854586,0.00269,81876.0,81875.0,0.1]
["bitfinex","BTCUSD",1731331854909,0.00169,81876.0,81875.0,0.1]
["bitfinex","BTCUSD",1731331855111,0.00169,81876.0,81875.0,0.003]
["bitfinex","BTCUSD",1731331855506,0.00169,81876.0,81866.0,0.02420217]
["bitfinex","BTCUSD",1731331855711,0.00169,81876.0,81870.0,0.1]
["bitfinex","BTCUSD",1731331855913,0.00169,81876.0,81875.0,0.003]
["bitfinex","BTCUSD",1731331856154,0.00269,81876.0,81875.0,0.008]
["bitfinex","BTCUSD",1731331856315,0.00769,81876.0,81875.0,0.008]
["bitfinex","BTCUSD",1731331856515,0.129825,81876.0,81875.0,0.008]
["bitfinex","BTCUSD",1731331856719,0.130825,81876.0,81875.0,0.013]
["bitfinex","BTCUSD",1731331856920,0.38046721,81876.0,81875.0,0.013]
["bitfinex","BTCUSD",1731331857288,0.40846721,81876.0,81875.0,0.013]
["bitfinex","BTCUSD",1731331857491,0.127156,81862.0,81861.0,0.000845]
["bitfinex","BTCUSD",1731331857686,0.204556,81862.0,81861.0,0.000845]
["bitfinex","BTCUSD",1731331858130,0.250856,81862.0,81861.0,0.000845]
["bitfinex","BTCUSD",1731331858766,0.254856,81862.0,81861.0,0.000845]
["bitfinex","BTCUSD",1731331858969,0.38079821,81862.0,81861.0,0.000845]
["bitfinex","BTCUSD",1731331859173,0.38579821,81862.0,81861.0,0.000845]
["bitfinex","BTCUSD",1731331859392,0.1327,81862.0,81861.0,0.000845]
["bitfinex","BTCUSD",1731331859600,0.254856,81862.0,81861.0,0.000845]
["bitfinex","BTCUSD",1731331859804,0.1327,81862.0,81861.0,0.000845]
["bitfinex","BTCUSD",1731331861172,0.254856,81862.0,81861.0,0.000845]
["bitfinex","BTCUSD",1731331861390,0.38079821,81862.0,81861.0,0.000845]
["bitfinex","BTCUSD",1731331862014,0.25864221,81862.0,81861.0,0.000845]
["bitfinex","BTCUSD",1731331862441,0.1327,81862.0,81861.0,0.000845]
["bitfinex","BTCUSD",1731331862657,0.009,81862.0,81861.0,0.000845]
["bitfinex","BTCUSD",1731331863940,0.006,81862.0,81861.0,0.000845]
["bitfinex","BTCUSD",1731331864362,0.13094221,81862.0,81861.0,0.000845]
["bitfinex","BTCUSD",1731331864542,0.25409821,81862.0,81861.0,0.000845]
["bitfinex","BTCUSD",1731331864751,0.25409821,81862.0,81861.0,0.003845]
["bitfinex","BTCUSD",1731331864752,0.30259821,81862.0,81861.0,0.003845]
["bitfinex","BTCUSD",1731331864929,0.38449821,81862.0,81861.0,0.003845]
["bitfinex","BTCUSD",1731331865313,0.41249821,81862.0,81861.0,0.000845]
["bitfinex","BTCUSD",1731331865620,0.52514011,81862.0,81861.0,0.000845]
["bitfinex","BTCUSD",1731331865828,0.162159,81860.0,81859.0,0.000845]
["bitfinex","BTCUSD",1731331866035,0.41950121,81860.0,81859.0,0.000845]
["bitfinex","BTCUSD",1731331866239,0.293561,81859.0,81858.0,42.372844]
["bitfinex","BTCUSD",1731331866446,0.44525837,81859.0,81858.0,39.373044]
["bitfinex","BTCUSD",1731331866650,0.54525837,81859.0,81858.0,39.373044]
["bitfinex","BTCUSD",1731331866864,0.54525837,81859.0,81858.0,37.873144]
["bitfinex","BTCUSD",1731331867079,0.51950321,81859.0,81858.0,30.92204224]
["bitfinex","BTCUSD",1731331867295,0.45750321,81859.0,81858.0,27.71604224]
["bitfinex","BTCUSD",1731331867501,1.90800321,81859.0,81858.0,27.66754224]
["bitfinex","BTCUSD",1731331867918,1.90800321,81859.0,81858.0,27.67079326]
["bitfinex","BTCUSD",1731331868302,1.92200321,81859.0,81858.0,27.67079326]
["bitfinex","BTCUSD",1731331868510,1.91100321,81859.0,81858.0,27.67179326]
["bitfinex","BTCUSD",1731331868888,1.92500321,81859.0,81858.0,27.65189326]
["bitfinex","BTCUSD",1731331869090,1.92200321,81859.0,81858.0,27.65089326]
["bitfinex","BTCUSD",1731331869322,1.92500321,81859.0,81858.0,27.65189326]
["bitfinex","BTCUSD",1731331869528,1.97491181,81859.0,81858.0,27.65189326]
["bitfinex","BTCUSD",1731331870094,1.97491181,81859.0,81858.0,27.0846915]
["bitfinex","BTCUSD",1731331870337,1.97491799,81859.0,81858.0,27.0846915]
["bitfinex","BTCUSD",1731331870578,2.1008602,81859.0,81858.0,27.0846915]
["bitfinex","BTCUSD",1731331870790,2.06494542,81859.0,81858.0,27.0846915]
["bitfinex","BTCUSD",1731331870991,1.93900321,81859.0,81858.0,27.0846915]
["bitfinex","BTCUSD",1731331871325,1.93900321,81859.0,81858.0,27.03572997]
["bitfinex","BTCUSD",1731331871970,2.62870321,81859.0,81858.0,27.03572997]
["bitfinex","BTCUSD",1731331872402,2.63070321,81859.0,81858.0,27.03572997]
["bitfinex","BTCUSD",1731331872798,2.66661799,81859.0,81858.0,27.03657497]
["bitfinex","BTCUSD",1731331873012,2.63070321,81859.0,81858.0,27.03657497]
["bitfinex","BTCUSD",1731331874982,2.60380321,81859.0,81858.0,27.03657497]
["bitfinex","BTCUSD",1731331875156,2.86080321,81859.0,81858.0,27.03657497]
["bitfinex","BTCUSD",1731331875552,2.48580321,81859.0,81858.0,27.03657497]
["bitfinex","BTCUSD",1731331876210,2.48280321,81859.0,81858.0,27.03557497]
["bitfinex","BTCUSD",1731331876421,0.15394221,81859.0,81858.0,27.03557497]
["bitfinex","BTCUSD",1731331876619,0.15694221,81859.0,81858.0,27.03657497]
["bitfinex","BTCUSD",1731331876845,0.16194221,81859.0,81858.0,27.03657497]
["bitfinex","BTCUSD",1731331877714,0.28110321,81859.0,81858.0,27.03557497]
["bitfinex","BTCUSD",1731331878044,0.28410321,81859.0,81858.0,27.03657497]
["bitfinex","BTCUSD",1731331878255,0.13394221,81859.0,81858.0,27.03657497]
["bitfinex","BTCUSD",1731331878451,0.14494221,81859.0,81858.0,27.03557497]
["bitfinex","BTCUSD",1731331878843,0.14794221,81859.0,81858.0,27.03657497]
["bitfinex","BTCUSD",1731331879042,0.13394221,81859.0,81858.0,27.03657497]
["bitfinex","BTCUSD",1731331879265,0.14394221,81859.0,81858.0,27.03657497]
["bitfinex","BTCUSD",1731331879898,0.018,81859.0,81858.0,27.11227497]
["bitfinex","BTCUSD",1731331880313,0.018,81859.0,81858.0,27.10727497]
["bitfinex","BTCUSD",1731331881723,0.14394221,81859.0,81858.0,27.10727497]
["bitfinex","BTCUSD",1731331881926,0.26610321,81859.0,81858.0,27.10727497]
["bitfinex","BTCUSD",1731331883744,0.14394221,81859.0,81858.0,27.10727497]
["bitfinex","BTCUSD",1731331884890,0.14563221,81859.0,81858.0,27.10727497]
["bitfinex","BTCUSD",1731331885134,0.01969,81859.0,81858.0,27.12154222]
["bitfinex","BTCUSD",1731331886916,0.00169,81875.0,81859.0,0.078]
["bitfinex","BTCUSD",1731331887124,0.005,81868.0,81867.0,0.16831583]
["bitfinex","BTCUSD",1731331887327,0.005,81868.0,81867.0,0.14086533]
["bitfinex","BTCUSD",1731331887506,0.005,81868.0,81867.0,0.12659808]
["bitfinex","BTCUSD",1731331887716,0.005,81868.0,81867.0,0.14087821]
["bitfinex","BTCUSD",1731331888336,0.005,81868.0,81867.0,0.13758013]
["bitfinex","BTCUSD",1731331888918,0.00169,81875.0,81867.0,0.13758013]
["bitfinex","BTCUSD",1731331889129,0.001,81868.0,81867.0,0.1283]
["bitfinex","BTCUSD",1731331889337,0.001,81868.0,81867.0,0.14253625]
["bitfinex","BTCUSD",1731331889575,0.006,81868.0,81867.0,0.14253625]
["bitfinex","BTCUSD",1731331889773,0.006,81868.0,81867.0,0.14353625]
["bitfinex","BTCUSD",1731331889978,0.005,81868.0,81867.0,0.13853625]
["bitfinex","BTCUSD",1731331890597,0.005,81868.0,81867.0,0.13753625]
["bitfinex","BTCUSD",1731331891236,0.127147,81868.0,81867.0,0.13753625]
["bitfinex","BTCUSD",1731331891474,0.25308921,81868.0,81867.0,0.01423625]
["bitfinex","BTCUSD",1731331891689,0.25308921,81868.0,81858.0,27.02732395]
["bitfinex","BTCUSD",1731331891690,0.005,81859.0,81858.0,27.10252395]
["bitfinex","BTCUSD",1731331891941,0.25310321,81859.0,81858.0,27.02732395]
["bitfinex","BTCUSD",1731331892174,1.77610321,81859.0,81858.0,27.02732395]
["bitfinex","BTCUSD",1731331892444,1.63094221,81859.0,81858.0,27.02732395]
["bitfinex","BTCUSD",1731331893292,1.63994221,81859.0,81858.0,27.04255898]
["bitfinex","BTCUSD",1731331893808,1.76210321,81859.0,81858.0,27.02832395]
["bitfinex","BTCUSD",1731331894048,1.75310321,81859.0,81858.0,27.04156035]
["bitfinex","BTCUSD",1731331894274,1.75310321,81859.0,81858.0,27.03032395]
["bitfinex","BTCUSD",1731331894512,1.75310321,81859.0,81858.0,27.03132395]
["bitfinex","BTCUSD",1731331894740,1.63094221,81859.0,81858.0,27.03132395]
["bitfinex","BTCUSD",1731331895151,0.13094221,81859.0,81858.0,27.03132395]
["bitfinex","BTCUSD",1731331895383,0.13094221,81859.0,81858.0,27.03032395]
["bitfinex","BTCUSD",1731331895587,0.25310321,81859.0,81858.0,27.03032395]
["bitfinex","BTCUSD",1731331895796,1.75310321,81859.0,81858.0,27.03032395]
["bitfinex","BTCUSD",1731331896217,1.75310321,81859.0,81858.0,27.02732395]
["bitfinex","BTCUSD",1731331896426,1.76210321,81859.0,81858.0,27.02832395]
["bitfinex","BTCUSD",1731331896655,1.76710321,81859.0,81858.0,27.02932395]
["bitfinex","BTCUSD",1731331899856,1.77210321,81859.0,81858.0,27.02932395]
["bitfinex","BTCUSD",1731331900806,1.77677335,81859.0,81858.0,27.02932395]
["bitfinex","BTCUSD",1731331901754,1.92771556,81859.0,81858.0,27.02932395]
["bitfinex","BTCUSD",1731331901933,1.79977335,81859.0,81858.0,27.02932395]
["bitfinex","BTCUSD",1731331903021,0.26710321,81859.0,81858.0,27.02932395]
["bitfinex","BTCUSD",1731331903253,0.26710321,81859.0,81858.0,27.10662395]
["bitfinex","BTCUSD",1731331903455,0.26710321,81859.0,81858.0,27.12088785]
["bitfinex","BTCUSD",1731331904451,0.26710321,81859.0,81858.0,27.10662395]
["bitfinex","BTCUSD",1731331904625,0.26710321,81859.0,81858.0,27.12089558]
["bitfinex","BTCUSD",1731331905425,0.14494221,81859.0,81858.0,27.12089558]
["bitfinex","BTCUSD",1731331905691,0.26710321,81859.0,81858.0,27.12089558]
["bitfinex","BTCUSD",1731331906244,0.26710321,81859.0,81858.0,27.12090206]
["bitfinex","BTCUSD",1731331907066,1.76710321,81859.0,81858.0,27.12090206]
["bitfinex","BTCUSD",1731331907261,1.64494221,81859.0,81858.0,27.12090206]
["bitfinex","BTCUSD",1731331907462,0.019,81859.0,81858.0,27.16790206]
["bitfinex","BTCUSD",1731331907678,0.014,81859.0,81858.0,27.16790206]
["bitfinex","BTCUSD",1731331908758,0.019,81859.0,81858.0,27.16790206]
["bitfinex","BTCUSD",1731331911911,0.014,81859.0,81858.0,27.16790206]
["bitfinex","BTCUSD",1731331912370,0.019,81859.0,81858.0,27.16790206]
["bitfinex","BTCUSD",1731331912571,0.014,81859.0,81858.0,27.16790206]
["bitfinex","BTCUSD",1731331912775,0.019,81859.0,81858.0,27.16790206]
["bitfinex","BTCUSD",1731331913181,0.014,81859.0,81858.0,27.16790206]
["bitfinex","BTCUSD",1731331913572,0.019,81859.0,81858.0,27.16790206]
["bitfinex","BTCUSD",1731331913768,0.014,81859.0,81858.0,27.16790206]
["bitfinex","BTCUSD",1731331915074,0.019,81859.0,81858.0,27.16790206]
["bitfinex","BTCUSD",1731331915277,0.019,81859.0,81858.0,27.15362395]
["bitfinex","BTCUSD",1731331915435,0.019,81859.0,81858.0,27.16789964]
["bitfinex","BTCUSD",1731331915645,0.01,81859.0,81858.0,27.16689964]
["bitfinex","BTCUSD",1731331915829,0.005,81859.0,81858.0,27.16689964]
["bitfinex","BTCUSD",1731331916186,0.001,81859.0,81858.0,27.17089964]
["bitfinex","BTCUSD",1731331916408,0.03,81860.0,81858.0,27.16989964]
["bitfinex","BTCUSD",1731331916546,0.005,81859.0,81858.0,27.15562395]
["bitfinex","BTCUSD",1731331916730,0.005,81859.0,81858.0,27.1668985]
["bitfinex","BTCUSD",1731331918050,0.13094221,81859.0,81858.0,27.1668985]
["bitfinex","BTCUSD",1731331918257,0.25310321,81859.0,81858.0,27.1668985]
["bitfinex","BTCUSD",1731331918464,0.13094221,81859.0,81858.0,27.1668985]
["bitfinex","BTCUSD",1731331918671,1.63094221,81859.0,81858.0,27.1668985]
["bitfinex","BTCUSD",1731331918882,1.63094221,81859.0,81858.0,27.16690278]
["bitfinex","BTCUSD",1731331919092,1.63094221,81859.0,81858.0,27.16590278]
["bitfinex","BTCUSD",1731331919509,1.63094221,81859.0,81858.0,27.16690278]
["bitfinex","BTCUSD",1731331919746,1.63094221,81859.0,81858.0,27.16590278]
["bitfinex","BTCUSD",1731331919959,0.005,81859.0,81858.0,27.16590278]
["bitfinex","BTCUSD",1731331920165,0.03,81860.0,81858.0,27.18975567]
["bitfinex","BTCUSD",1731331920370,0.03,81860.0,81859.0,0.03713172]
["bitfinex","BTCUSD",1731331920579,0.035,81860.0,81859.0,0.03713172]
["bitfinex","BTCUSD",1731331922141,0.035,81860.0,81858.0,27.15162395]
["bitfinex","BTCUSD",1731331922385,0.035,81860.0,81859.0,0.03714327]
["bitfinex","BTCUSD",1731331922583,0.036,81860.0,81859.0,0.03714327]
["bitfinex","BTCUSD",1731331922986,0.036,81860.0,81859.0,0.03914327]
["bitfinex","BTCUSD",1731331923205,0.035,81860.0,81859.0,0.03714327]
["bitfinex","BTCUSD",1731331923612,0.28310121,81860.0,81859.0,0.01428548]
["bitfinex","BTCUSD",1731331924229,0.30610121,81860.0,81859.0,26.96399786]
["bitfinex","BTCUSD",1731331924422,0.31083576,81860.0,81859.0,26.96399786]
["bitfinex","BTCUSD",1731331924651,0.28283576,81860.0,81859.0,26.96599786]
["bitfinex","BTCUSD",1731331925006,0.28283576,81860.0,81859.0,26.96399786]
["bitfinex","BTCUSD",1731331925210,1.81283576,81860.0,81859.0,26.96399786]
["bitfinex","BTCUSD",1731331925424,1.81483576,81860.0,81859.0,26.96399786]
["bitfinex","BTCUSD",1731331925988,1.82183576,81860.0,81859.0,26.96399786]
["bitfinex","BTCUSD",1731331926194,1.82683576,81860.0,81859.0,26.96399786]
["bitfinex","BTCUSD",1731331926809,1.82183576,81860.0,81859.0,26.96399786]
["bitfinex","BTCUSD",1731331927031,1.82183576,81860.0,81859.0,26.96499786]
["bitfinex","BTCUSD",1731331927032,1.82683576,81860.0,81859.0,26.96499786]
["bitfinex","BTCUSD",1731331928441,1.83183576,81860.0,81859.0,26.96499786]
["bitfinex","BTCUSD",1731331931232,1.93383576,81860.0,81859.0,26.96499786]
["bitfinex","BTCUSD",1731331931434,2.19843576,81860.0,81859.0,26.96499786]
["bitfinex","BTCUSD",1731331932052,1.92683576,81860.0,81859.0,26.96399786]
["bitfinex","BTCUSD",1731331932415,1.92083576,81860.0,81859.0,26.96399786]
["bitfinex","BTCUSD",1731331932693,1.93283576,81860.0,81859.0,26.96499786]
["bitfinex","BTCUSD",1731331932854,1.93483576,81860.0,81859.0,26.96499786]
["bitfinex","BTCUSD",1731331933054,2.05577797,81860.0,81859.0,26.96399786]
["bitfinex","BTCUSD",1731331933324,2.10588439,81860.0,81859.0,26.96499786]
["bitfinex","BTCUSD",1731331933504,1.94883576,81860.0,81859.0,26.96599786]
["bitfinex","BTCUSD",1731331933709,1.94883576,81860.0,81859.0,26.96684286]
["bitfinex","BTCUSD",1731331933848,2.20052576,81860.0,81859.0,26.96684286]
["bitfinex","BTCUSD",1731331934048,2.23663218,81860.0,81859.0,26.96684286]
["bitfinex","BTCUSD",1731331934255,2.22643018,81860.0,81859.0,26.96684286]
["bitfinex","BTCUSD",1731331934933,2.28059909,81860.0,81859.0,26.96684286]
["bitfinex","BTCUSD",1731331935135,3.12362279,81860.0,81859.0,26.96684286]
["bitfinex","BTCUSD",1731331935343,3.05139758,81860.0,81859.0,26.96684286]
["bitfinex","BTCUSD",1731331935696,2.91813018,81860.0,81859.0,26.96684286]
["bitfinex","BTCUSD",1731331936080,3.0514032,81860.0,81859.0,26.96684286]
["bitfinex","BTCUSD",1731331938494,3.02549878,81860.0,81859.0,26.86454635]
["bitfinex","BTCUSD",1731331938692,3.02549878,81860.0,81859.0,26.81690654]
["bitfinex","BTCUSD",1731331940594,2.98149878,81860.0,81859.0,26.81690654]
["bitfinex","BTCUSD",1731331941011,2.95549878,81860.0,81859.0,26.81490654]
["bitfinex","BTCUSD",1731331941206,2.96449878,81860.0,81859.0,26.81390654]
["bitfinex","BTCUSD",1731331941429,2.97849878,81860.0,81859.0,26.81390654]
["bitfinex","BTCUSD",1731331941657,3.06875776,81860.0,81859.0,26.73219654]
["bitfinex","BTCUSD",1731331941783,3.08268046,81860.0,81859.0,26.73219654]
["bitfinex","BTCUSD",1731331941982,2.84522576,81860.0,81859.0,26.73219654]
["bitfinex","BTCUSD",1731331942186,3.08257732,81860.0,81859.0,26.73219654]
["bitfinex","BTCUSD",1731331942402,2.9903886,81860.0,81859.0,26.73219654]
["bitfinex","BTCUSD",1731331942612,2.9903886,81860.0,81859.0,19.51040318]
["bitfinex","BTCUSD",1731331942613,3.17380193,81860.0,81859.0,19.51040318]
["bitfinex","BTCUSD",1731331942811,3.13293081,81860.0,81859.0,19.4852418]
["bitfinex","BTCUSD",1731331943014,3.20507437,81860.0,81859.0,19.4852418]
["bitfinex","BTCUSD",1731331943625,3.0069886,81860.0,81859.0,19.3768539]
["bitfinex","BTCUSD",1731331944288,3.0069886,81860.0,81859.0,18.24565415]
["bitfinex","BTCUSD",1731331944488,3.0069886,81860.0,81859.0,18.08008041]
["bitfinex","BTCUSD",1731331944695,3.0069886,81860.0,81859.0,17.95792041]
["bitfinex","BTCUSD",1731331945271,3.10052208,81860.0,81859.0,17.95792041]
["bitfinex","BTCUSD",1731331945566,3.17530443,81860.0,81859.0,17.5725841]
["bitfinex","BTCUSD",1731331945731,3.17530443,81860.0,81859.0,17.4992881]
["bitfinex","BTCUSD",1731331946257,3.17530443,81860.0,81859.0,17.4504241]
["bitfinex","BTCUSD",1731331946562,3.17530443,81860.0,81859.0,16.92286141]
["bitfinex","BTCUSD",1731331946764,3.17530443,81860.0,81859.0,16.80070141]
["bitfinex","BTCUSD",1731331946765,3.30112271,81860.0,81859.0,16.80070141]
["bitfinex","BTCUSD",1731331947640,1.87318333,81860.0,81859.0,10.75183741]
["bitfinex","BTCUSD",1731331947845,1.87318333,81860.0,81859.0,10.68535808]
["bitfinex","BTCUSD",1731331947846,0.94064221,81860.0,81859.0,10.68535808]
["bitfinex","BTCUSD",1731331948049,1.31280121,81860.0,81859.0,10.68535808]
["bitfinex","BTCUSD",1731331948267,1.43874342,81860.0,81859.0,10.68535808]
["bitfinex","BTCUSD",1731331948475,1.52880606,81860.0,81859.0,10.68535808]
["bitfinex","BTCUSD",1731331948832,1.56724342,81860.0,81859.0,10.56319808]
["bitfinex","BTCUSD",1731331948953,0.93980121,81860.0,81859.0,10.53626848]
["bitfinex","BTCUSD",1731331949156,1.19452957,81860.0,81859.0,10.53626848]
["bitfinex","BTCUSD",1731331949399,0.94452957,81860.0,81859.0,10.53626848]
["bitfinex","BTCUSD",1731331949611,1.19452957,81860.0,81859.0,10.53626848]
["bitfinex","BTCUSD",1731331950198,0.50282957,81860.0,81859.0,10.53626848]
["bitfinex","BTCUSD",1731331950405,0.50282957,81860.0,81859.0,10.61266848]
["bitfinex","BTCUSD",1731331950734,0.51482957,81860.0,81859.0,10.61366848]
["bitfinex","BTCUSD",1731331951348,0.50282957,81860.0,81859.0,10.61266848]
["bitfinex","BTCUSD",1731331951575,0.50282957,81860.0,81859.0,10.61366848]
["bitfinex","BTCUSD",1731331951981,0.50282957,81860.0,81859.0,10.61466848]
["bitfinex","BTCUSD",1731331952187,0.50282957,81860.0,81859.0,10.61266848]
["bitfinex","BTCUSD",1731331952386,0.50282957,81860.0,81859.0,10.61366848]
["bitfinex","BTCUSD",1731331952591,0.50282957,81860.0,81859.0,10.61466848]
["bitfinex","BTCUSD",1731331952835,0.50282957,81860.0,81859.0,10.61366848]
["bitfinex","BTCUSD",1731331953267,0.50282957,81860.0,81859.0,10.61466848]
["bitfinex","BTCUSD",1731331953659,0.50282957,81860.0,81859.0,10.61366848]
["bitfinex","BTCUSD",1731331954082,0.63597453,81860.0,81859.0,10.61466848]
["bitfinex","BTCUSD",1731331954315,0.53682957,81860.0,81859.0,10.61466848]
["bitfinex","BTCUSD",1731331955891,0.53682957,81860.0,81859.0,10.53826848]
["bitfinex","BTCUSD",1731331957847,0.51382957,81860.0,81859.0,10.58426848]
["bitfinex","BTCUSD",1731331958252,0.51551757,81860.0,81859.0,10.58426848]
["bitfinex","BTCUSD",1731331961478,0.53851757,81860.0,81859.0,10.58426848]
["bitfinex","BTCUSD",1731331961892,0.57453904,81860.0,81859.0,10.58426848]
["bitfinex","BTCUSD",1731331962270,0.53851757,81860.0,81859.0,10.58426848]
["bitfinex","BTCUSD",1731331962818,0.65744099,81860.0,81859.0,10.58426848]
["bitfinex","BTCUSD",1731331962972,0.53851757,81860.0,81859.0,10.58426848]
["bitfinex","BTCUSD",1731331963175,0.67156262,81860.0,81859.0,10.58426848]
["bitfinex","BTCUSD",1731331963971,0.74360557,81860.0,81859.0,10.58426848]
["bitfinex","BTCUSD",1731331964181,0.67156262,81860.0,81859.0,10.58426848]
["bitfinex","BTCUSD",1731331964374,0.67158495,81860.0,81859.0,10.58426848]
["bitfinex","BTCUSD",1731331964708,0.76318406,81860.0,81859.0,10.53826848]
["bitfinex","BTCUSD",1731331964911,0.86318406,81860.0,81859.0,10.53826848]
["bitfinex","BTCUSD",1731331965117,0.99084947,81860.0,81859.0,10.48940448]
["bitfinex","BTCUSD",1731331965272,0.86317866,81860.0,81859.0,10.33799061]
["bitfinex","BTCUSD",1731331965473,0.90078782,81860.0,81859.0,10.25003061]
["bitfinex","BTCUSD",1731331965674,0.90078782,81860.0,81859.0,10.06541761]
["bitfinex","BTCUSD",1731331965675,1.59248782,81860.0,81859.0,10.06541761]
["bitfinex","BTCUSD",1731331966088,1.70062708,81860.0,81859.0,10.06541761]
["bitfinex","BTCUSD",1731331966292,1.58148782,81860.0,81859.0,10.06441761]
["bitfinex","BTCUSD",1731331966570,1.58148782,81860.0,81859.0,10.06341761]
["bitfinex","BTCUSD",1731331966773,1.52805901,81860.0,81859.0,10.06341761]
["bitfinex","BTCUSD",1731331967224,1.51405901,81860.0,81859.0,10.06341761]
["bitfinex","BTCUSD",1731331967430,1.51405901,81860.0,81859.0,10.03898561]
["bitfinex","BTCUSD",1731331967572,1.56660246,81860.0,81859.0,7.94125761]
["bitfinex","BTCUSD",1731331967775,1.49044985,81860.0,81859.0,7.86796161]
["bitfinex","BTCUSD",1731331967976,1.61639206,81860.0,81859.0,7.81909761]
["bitfinex","BTCUSD",1731331968223,1.63039206,81860.0,81859.0,7.82009761]
["bitfinex","BTCUSD",1731331968370,1.63039206,81860.0,81859.0,7.81909761]
["bitfinex","BTCUSD",1731331968705,1.64439206,81860.0,81859.0,7.81909761]
["bitfinex","BTCUSD",1731331969025,1.61639206,81860.0,81859.0,7.81909761]
["bitfinex","BTCUSD",1731331969358,1.61639206,81860.0,81859.0,7.77023361]
["bitfinex","BTCUSD",1731331969632,1.61639206,81860.0,81859.0,7.58446561]
["bitfinex","BTCUSD",1731331969788,1.61639206,81860.0,81859.0,7.2762816]
["bitfinex","BTCUSD",1731331969789,1.66800475,81860.0,81859.0,7.2762816]
["bitfinex","BTCUSD",1731331970197,1.65400475,81860.0,81859.0,7.2762816]
["bitfinex","BTCUSD",1731331970410,1.66800475,81860.0,81859.0,7.2762816]
["bitfinex","BTCUSD",1731331970612,1.66800475,81860.0,81859.0,7.2518496]
["bitfinex","BTCUSD",1731331970842,1.66800475,81860.0,81859.0,7.1785536]
["bitfinex","BTCUSD",1731331970980,1.65400475,81860.0,81859.0,7.14073067]
["bitfinex","BTCUSD",1731331971180,1.66800475,81860.0,81859.0,7.14073067]
["bitfinex","BTCUSD",1731331971425,1.65400475,81860.0,81859.0,6.93289797]
["bitfinex","BTCUSD",1731331971647,1.65400475,81860.0,81859.0,6.82210597]
["bitfinex","BTCUSD",1731331971855,1.66800475,81860.0,81859.0,6.72537797]
["bitfinex","BTCUSD",1731331972269,1.66800475,81860.0,81859.0,6.72215797]
["bitfinex","BTCUSD",1731331972482,1.68200475,81860.0,81859.0,6.72315797]
["bitfinex","BTCUSD",1731331972823,1.68200475,81860.0,81859.0,6.64986197]
["bitfinex","BTCUSD",1731331973026,1.68202065,81860.0,81859.0,6.14581001]
["bitfinex","BTCUSD",1731331973425,1.68202065,81860.0,81859.0,6.09815838]
["bitfinex","BTCUSD",1731331973629,1.68202065,81860.0,81859.0,5.7217097]
["bitfinex","BTCUSD",1731331973866,1.68202065,81860.0,81859.0,5.6972777]
["bitfinex","BTCUSD",1731331974304,1.68201107,81860.0,81859.0,5.6972777]
["bitfinex","BTCUSD",1731331974721,1.68201107,81860.0,81859.0,5.5751177]
["bitfinex","BTCUSD",1731331975711,1.55606886,81860.0,81859.0,5.5506857]
["bitfinex","BTCUSD",1731331975886,1.51848857,81860.0,81859.0,3.5018217]
["bitfinex","BTCUSD",1731331976044,1.51848857,81860.0,81859.0,3.4529577]
["bitfinex","BTCUSD",1731331976250,1.64443078,81860.0,81859.0,3.4529577]
["bitfinex","BTCUSD",1731331976767,1.51848857,81860.0,81859.0,3.4040937]
["bitfinex","BTCUSD",1731331977388,1.6086617,81860.0,81859.0,3.4040937]
["bitfinex","BTCUSD",1731331977724,1.60866639,81860.0,81859.0,3.4040937]
["bitfinex","BTCUSD",1731331978189,1.51848857,81860.0,81859.0,3.4040937]
["bitfinex","BTCUSD",1731331978593,1.60866654,81860.0,81859.0,3.4040937]
["bitfinex","BTCUSD",1731331978720,1.51848857,81860.0,81859.0,3.4040937]
["bitfinex","BTCUSD",1731331978922,1.64450482,81860.0,81859.0,3.4040937]
["bitfinex","BTCUSD",1731331980868,1.73472234,81860.0,81859.0,3.3063657]
["bitfinex","BTCUSD",1731331981079,1.73472234,81860.0,81859.0,3.2819337]
["bitfinex","BTCUSD",1731331981080,1.64450482,81860.0,81859.0,3.2819337]
["bitfinex","BTCUSD",1731331981286,1.64450482,81860.0,81859.0,3.2574537]
["bitfinex","BTCUSD",1731331981693,1.64450482,81860.0,81859.0,3.1790417]
["bitfinex","BTCUSD",1731331981910,1.64450482,81860.0,81859.0,3.1546097]
["bitfinex","BTCUSD",1731331982549,1.64450482,81860.0,81859.0,3.1057457]
["bitfinex","BTCUSD",1731331982749,1.55613298,81860.0,81859.0,2.9586157]
["bitfinex","BTCUSD",1731331983383,1.5970082,81860.0,81859.0,2.04185524]
["bitfinex","BTCUSD",1731331983808,1.5970082,81860.0,81859.0,1.91969524]
["bitfinex","BTCUSD",1731331983809,1.55613708,81860.0,81859.0,1.91969524]
["bitfinex","BTCUSD",1731331984031,1.68207929,81860.0,81859.0,1.87652042]
["bitfinex","BTCUSD",1731331984495,1.84952982,81860.0,81859.0,0.9022232]
["bitfinex","BTCUSD",1731331984727,2.02316365,81860.0,81859.0,0.7800632]
["bitfinex","BTCUSD",1731331984950,1.77316365,81860.0,81859.0,0.7800632]
["bitfinex","BTCUSD",1731331985161,1.58312234,81860.0,81859.0,0.7800632]
["bitfinex","BTCUSD",1731331985365,1.57868013,81860.0,81859.0,0.7800632]
["bitfinex","BTCUSD",1731331985601,1.76509967,81860.0,81859.0,0.7800632]
["bitfinex","BTCUSD",1731331985809,1.76509967,81860.0,81859.0,0.7067672]
["bitfinex","BTCUSD",1731331986017,1.76509967,81860.0,81859.0,0.6823352]
["bitfinex","BTCUSD",1731331986143,1.76509967,81860.0,81859.0,0.6579032]
["bitfinex","BTCUSD",1731331986734,1.89104188,81860.0,81859.0,0.6334712]
["bitfinex","BTCUSD",1731331986860,1.89104188,81860.0,81859.0,0.5846072]
["bitfinex","BTCUSD",1731331987271,1.89104188,81860.0,81859.0,0.5357432]
["bitfinex","BTCUSD",1731331987487,2.01954188,81860.0,81859.0,0.52669869]
["bitfinex","BTCUSD",1731331987698,2.01951101,81860.0,81859.0,0.40453869]
["bitfinex","BTCUSD",1731331988506,2.01951101,81860.0,81859.0,0.38985169]
["bitfinex","BTCUSD",1731331988692,1.89101101,81860.0,81859.0,0.31655569]
["bitfinex","BTCUSD",1731331988888,1.89101101,81860.0,81859.0,0.23843076]
["bitfinex","BTCUSD",1731331989097,1.89101101,81860.0,81859.0,0.23315076]
["bitfinex","BTCUSD",1731331989314,1.89101101,81860.0,81854.0,0.001382]
["bitfinex","BTCUSD",1731331989315,0.495167,81855.0,81854.0,0.001382]
["bitfinex","BTCUSD",1731331989516,1.10865226,81855.0,81854.0,0.001382]
["bitfinex","BTCUSD",1731331989726,1.21686053,81855.0,81854.0,0.001382]
["bitfinex","BTCUSD",1731331989952,1.10865226,81855.0,81854.0,0.001382]
["bitfinex","BTCUSD",1731331990161,0.745186,81842.0,81841.0,0.17452972]
["bitfinex","BTCUSD",1731331990361,1.02684285,81842.0,81841.0,0.17452972]
["bitfinex","BTCUSD",1731331990621,0.245192,81838.0,81807.0,0.00468796]
["bitfinex","BTCUSD",1731331990839,0.245198,81834.0,81831.0,0.0751]
["bitfinex","BTCUSD",1731331991066,0.52685485,81834.0,81831.0,0.0751]
["bitfinex","BTCUSD",1731331991270,0.61701985,81834.0,81831.0,0.0751]
["bitfinex","BTCUSD",1731331991425,0.52685485,81834.0,81831.0,0.0751]
["bitfinex","BTCUSD",1731331991627,0.74296206,81834.0,81831.0,0.0751]
["bitfinex","BTCUSD",1731331992043,0.66679706,81834.0,81833.0,0.0439]
["bitfinex","BTCUSD",1731331992272,0.68079706,81834.0,81833.0,0.0449]
["bitfinex","BTCUSD",1731331992492,0.66679706,81834.0,81833.0,0.0449]
["bitfinex","BTCUSD",1731331992717,0.68079706,81834.0,81833.0,0.0449]
["bitfinex","BTCUSD",1731331992922,0.68079706,81834.0,81831.0,0.0751]
["bitfinex","BTCUSD",1731331992923,0.722201,81832.0,81831.0,0.0751]
["bitfinex","BTCUSD",1731331993153,1.02685785,81832.0,81831.0,0.0751]
["bitfinex","BTCUSD",1731331993369,1.02685785,81832.0,81803.0,0.00023029]
["bitfinex","BTCUSD",1731331993370,0.25,81814.0,81803.0,0.00023029]
["bitfinex","BTCUSD",1731331993589,0.372243,81804.0,81803.0,0.00023029]
["bitfinex","BTCUSD",1731331993809,1.01728888,81804.0,81803.0,0.00023029]
["bitfinex","BTCUSD",1731331994019,1.05485851,81804.0,81803.0,0.00023029]
["bitfinex","BTCUSD",1731331994226,1.05485851,81804.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331994227,0.745256,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331994430,1.26723263,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331994636,1.29087859,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331994934,1.0989096,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331995105,1.02691285,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331995352,0.89375972,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331995796,0.92175972,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331995996,0.92172397,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331996203,1.04766618,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331996409,1.10160469,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331997020,1.10634561,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331997264,1.0524071,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331997476,1.10634561,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331997678,1.18508582,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331997894,1.25708451,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331998116,1.22107108,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331998321,1.20707108,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331998527,1.19307108,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331998747,1.49393866,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331998956,1.25852804,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331999157,1.23052804,81795.0,81794.0,0.001382]
["bitfinex","BTCUSD",1731331999374,0.222261,81792.0,81790.0,0.001382]
["bitfinex","BTCUSD",1731331999584,0.59984991,81792.0,81790.0,0.001382]
["bitfinex","BTCUSD",1731332000050,0.84984991,81792.0,81790.0,0.001382]
["bitfinex","BTCUSD",1731332000274,0.81386465,81792.0,81790.0,0.001382]
["bitfinex","BTCUSD",1731332000944,0.41358383,81787.0,81775.0,0.18305296]
["bitfinex","BTCUSD",1731332001181,0.85812969,81787.0,81775.0,0.18305296]
["bitfinex","BTCUSD",1731332001417,1.01245726,81787.0,81775.0,0.18305296]
["bitfinex","BTCUSD",1731332001625,1.01245726,81787.0,81768.0,0.0793]
["bitfinex","BTCUSD",1731332001845,1.01240998,81787.0,81768.0,0.0793]
["bitfinex","BTCUSD",1731332002058,0.92272405,81787.0,81768.0,0.0793]
["bitfinex","BTCUSD",1731332002492,0.495295,81769.0,81768.0,0.02162014]
["bitfinex","BTCUSD",1731332002721,0.64376297,81769.0,81768.0,0.02162014]
["bitfinex","BTCUSD",1731332003566,0.67963455,81769.0,81768.0,0.02162014]
["bitfinex","BTCUSD",1731332004112,0.64376297,81769.0,81768.0,0.02162014]
["bitfinex","BTCUSD",1731332004542,0.67176297,81769.0,81768.0,0.02162014]
["bitfinex","BTCUSD",1731332005110,0.67652289,81769.0,81768.0,0.02162014]
["bitfinex","BTCUSD",1731332005336,0.12231,81759.0,81749.0,0.006384]
["bitfinex","BTCUSD",1731332005677,0.12594221,81758.0,81749.0,0.006384]
["bitfinex","BTCUSD",1731332005910,0.37056921,81758.0,81749.0,0.001384]
["bitfinex","BTCUSD",1731332006049,0.122324,81750.0,81749.0,0.001384]
["bitfinex","BTCUSD",1731332006258,0.24826621,81750.0,81749.0,0.001384]
["bitfinex","BTCUSD",1731332008298,0.24826621,81750.0,81749.0,0.128884]
["bitfinex","BTCUSD",1731332008299,0.26226621,81750.0,81749.0,0.128884]
["bitfinex","BTCUSD",1731332008674,0.29926621,81750.0,81749.0,0.128884]
["bitfinex","BTCUSD",1731332008917,0.30407144,81750.0,81749.0,0.128884]
["bitfinex","BTCUSD",1731332009548,0.15394221,81750.0,81749.0,0.128884]
["bitfinex","BTCUSD",1731332009911,0.15394221,81750.0,81749.0,0.13209837]
["bitfinex","BTCUSD",1731332010119,0.27626621,81750.0,81749.0,0.128884]
["bitfinex","BTCUSD",1731332011278,0.15394221,81750.0,81749.0,0.128884]
["bitfinex","BTCUSD",1731332011486,0.27626621,81750.0,81749.0,0.13255908]
["bitfinex","BTCUSD",1731332011683,0.15394221,81750.0,81749.0,0.13255908]
["bitfinex","BTCUSD",1731332012266,0.27626621,81750.0,81749.0,0.13255908]
["bitfinex","BTCUSD",1731332012667,0.27626621,81750.0,81749.0,0.128884]
["bitfinex","BTCUSD",1731332014338,0.29243525,81750.0,81749.0,0.128884]
["bitfinex","BTCUSD",1731332014549,0.31543525,81750.0,81749.0,0.128884]
["bitfinex","BTCUSD",1731332014696,0.122333,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731332014895,0.24827521,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731332015942,0.25527521,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731332016937,0.73372478,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731332017158,0.55067182,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731332017565,0.55967182,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731332017771,0.6575711,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731332017981,0.6625711,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731332018184,0.7625711,81744.0,81743.0,0.0185789]
["bitfinex","BTCUSD",1731332018531,0.7765711,81744.0,81743.0,0.0185789]
["bitfinex","BTCUSD",1731332018740,0.7673508,81744.0,81743.0,0.0185789]
["bitfinex","BTCUSD",1731332018950,0.66245152,81744.0,81743.0,0.0185789]
["bitfinex","BTCUSD",1731332019157,0.67645152,81744.0,81743.0,0.0185789]
["bitfinex","BTCUSD",1731332020249,0.12235,81733.0,81729.0,0.0458]
["bitfinex","BTCUSD",1731332020452,0.14833882,81732.0,81731.0,0.18305296]
["bitfinex","BTCUSD",1731332020677,0.14833882,81732.0,81729.0,0.0458]
["bitfinex","BTCUSD",1731332020916,0.14474961,81731.0,81729.0,0.0458]
["bitfinex","BTCUSD",1731332021130,0.14833882,81730.0,81729.0,0.0458]
["bitfinex","BTCUSD",1731332022167,0.27069282,81730.0,81729.0,0.0458]
["bitfinex","BTCUSD",1731332022372,0.27669282,81730.0,81729.0,0.0458]
["bitfinex","BTCUSD",1731332022773,0.25429621,81730.0,81729.0,0.0458]
["bitfinex","BTCUSD",1731332022987,0.27676403,81730.0,81729.0,0.0458]
["bitfinex","BTCUSD",1731332023290,0.27676403,81730.0,81729.0,0.1269]
["bitfinex","BTCUSD",1731332023520,0.15443313,81730.0,81729.0,0.1269]
["bitfinex","BTCUSD",1731332024108,0.16243313,81730.0,81729.0,0.1269]
["bitfinex","BTCUSD",1731332024311,0.28478713,81730.0,81729.0,0.1269]
["bitfinex","BTCUSD",1731332025775,0.16243313,81730.0,81729.0,0.1269]
["bitfinex","BTCUSD",1731332026425,0.28478713,81730.0,81729.0,0.1269]
["bitfinex","BTCUSD",1731332026829,0.16243313,81730.0,81729.0,0.1269]
["bitfinex","BTCUSD",1731332028553,0.15643313,81730.0,81729.0,0.13031155]
["bitfinex","BTCUSD",1731332028765,0.15743313,81730.0,81729.0,0.13031155]
["bitfinex","BTCUSD",1731332028974,0.15743313,81730.0,81729.0,0.1269]
["bitfinex","BTCUSD",1731332029191,0.15943313,81730.0,81729.0,0.30990583]
["bitfinex","BTCUSD",1731332029402,0.18305296,81759.0,81744.0,0.005]
["bitfinex","BTCUSD",1731332029607,0.18305296,81759.0,81729.0,0.47194321]
["bitfinex","BTCUSD",1731332029608,0.02253342,81749.0,81748.0,0.0877]
["bitfinex","BTCUSD",1731332029837,0.02253342,81749.0,81748.0,0.09109244]
["bitfinex","BTCUSD",1731332030261,0.02,81750.0,81748.0,0.07909244]
["bitfinex","BTCUSD",1731332030467,0.12594221,81749.0,81748.0,0.08409244]
["bitfinex","BTCUSD",1731332031837,0.24826721,81749.0,81748.0,0.00339244]
["bitfinex","BTCUSD",1731332032076,0.122328,81748.0,81744.0,0.005]
["bitfinex","BTCUSD",1731332032301,0.24827121,81747.0,81744.0,0.005]
["bitfinex","BTCUSD",1731332032710,0.12594221,81747.0,81744.0,0.005]
["bitfinex","BTCUSD",1731332032924,0.12594221,81747.0,81745.0,0.16831583]
["bitfinex","BTCUSD",1731332033358,0.12594221,81747.0,81746.0,0.00336612]
["bitfinex","BTCUSD",1731332033593,0.24827021,81747.0,81746.0,0.00336612]
["bitfinex","BTCUSD",1731332033796,0.12594221,81747.0,81732.0,0.005]
["bitfinex","BTCUSD",1731332034003,0.0375568,81746.0,81736.0,0.005]
["bitfinex","BTCUSD",1731332034226,0.122335,81743.0,81736.0,0.005]
["bitfinex","BTCUSD",1731332034423,0.12594221,81742.0,81737.0,0.00337869]
["bitfinex","BTCUSD",1731332034664,0.12594221,81742.0,81736.0,0.005]
["bitfinex","BTCUSD",1731332034862,0.0175499,81741.0,81736.0,0.005]
["bitfinex","BTCUSD",1731332035020,0.12594221,81740.0,81736.0,0.005]
["bitfinex","BTCUSD",1731332035220,0.12594221,81740.0,81736.0,0.006]
["bitfinex","BTCUSD",1731332036041,0.12594221,81740.0,81737.0,0.005]
["bitfinex","BTCUSD",1731332036438,0.13194221,81740.0,81737.0,0.005]
["bitfinex","BTCUSD",1731332037267,0.13194221,81740.0,81739.0,0.002]
["bitfinex","BTCUSD",1731332037470,0.13194221,81740.0,81739.0,0.0496]
["bitfinex","BTCUSD",1731332037688,0.13194221,81740.0,81739.0,0.13595672]
["bitfinex","BTCUSD",1731332037862,0.12594221,81740.0,81739.0,0.13595672]
["bitfinex","BTCUSD",1731332038076,0.006,81740.0,81739.0,0.13595672]
["bitfinex","BTCUSD",1731332038331,0.013,81740.0,81739.0,0.16055239]
["bitfinex","BTCUSD",1731332039089,0.006,81740.0,81739.0,0.16055239]
["bitfinex","BTCUSD",1731332039267,0.015,81740.0,81739.0,0.16055239]
["bitfinex","BTCUSD",1731332039624,0.009,81740.0,81739.0,0.16530728]
["bitfinex","BTCUSD",1731332039845,0.01,81740.0,81739.0,0.16630728]
["bitfinex","BTCUSD",1731332040164,0.18305296,81759.0,81749.0,0.012]
["bitfinex","BTCUSD",1731332040463,0.18305296,81759.0,81758.0,0.26151583]
["bitfinex","BTCUSD",1731332040711,0.18305296,81759.0,81758.0,0.29252741]
["bitfinex","BTCUSD",1731332040858,0.18305296,81759.0,81758.0,0.29583291]
["bitfinex","BTCUSD",1731332041064,0.244582,81772.0,81758.0,0.0915055]
["bitfinex","BTCUSD",1731332041272,0.17996377,81767.0,81765.0,0.005]
["bitfinex","BTCUSD",1731332041516,0.02252574,81766.0,81765.0,0.005]
["bitfinex","BTCUSD",1731332041831,0.009,81759.0,81758.0,0.0912]
["bitfinex","BTCUSD",1731332042030,0.03152574,81759.0,81758.0,0.0912]
["bitfinex","BTCUSD",1731332042265,0.03152574,81759.0,81758.0,0.1255168]
["bitfinex","BTCUSD",1731332042413,0.009,81759.0,81758.0,0.1275168]
["bitfinex","BTCUSD",1731332042621,0.02252574,81765.0,81763.0,0.005]
["bitfinex","BTCUSD",1731332042819,0.2055787,81765.0,81764.0,0.007]
["bitfinex","BTCUSD",1731332043001,0.02252574,81765.0,81764.0,0.0103055]
["bitfinex","BTCUSD",1731332043204,0.014,81766.0,81765.0,0.005]
["bitfinex","BTCUSD",1731332044028,0.12594221,81766.0,81765.0,0.005]
["bitfinex","BTCUSD",1731332045095,0.13994221,81766.0,81765.0,0.005]
["bitfinex","BTCUSD",1731332045832,0.15394221,81766.0,81765.0,0.006]
["bitfinex","BTCUSD",1731332046639,0.15394221,81766.0,81765.0,0.001]
["bitfinex","BTCUSD",1731332046935,0.15394221,81766.0,81765.0,0.006]
["bitfinex","BTCUSD",1731332047105,0.1900026,81766.0,81765.0,0.006]
["bitfinex","BTCUSD",1731332047405,0.028,81766.0,81765.0,0.013]
["bitfinex","BTCUSD",1731332047553,0.028,81766.0,81765.0,0.11313158]
["bitfinex","BTCUSD",1731332047743,0.028,81766.0,81765.0,0.16432658]
["bitfinex","BTCUSD",1731332047967,0.028,81766.0,81765.0,0.1690026]
["bitfinex","BTCUSD",1731332048505,0.014,81766.0,81765.0,0.14987102]
["bitfinex","BTCUSD",1731332048726,0.00169,81768.0,81767.0,0.007]
["bitfinex","BTCUSD",1731332049228,0.00169,81768.0,81767.0,0.01021376]
["bitfinex","BTCUSD",1731332049430,0.00169,81768.0,81767.0,0.01521376]
["bitfinex","BTCUSD",1731332050436,0.00169,81768.0,81767.0,0.02165946]
["bitfinex","BTCUSD",1731332050848,0.00169,81768.0,81767.0,0.0184457]
["bitfinex","BTCUSD",1731332051073,0.00169,81768.0,81767.0,0.016]
["bitfinex","BTCUSD",1731332051290,0.12863221,81768.0,81767.0,0.013]
["bitfinex","BTCUSD",1731332051490,0.12863221,81768.0,81767.0,0.011]
["bitfinex","BTCUSD",1731332051644,0.12863221,81768.0,81767.0,0.006]
["bitfinex","BTCUSD",1731332051845,0.12863221,81768.0,81767.0,0.011]
["bitfinex","BTCUSD",1731332052044,0.12863221,81768.0,81767.0,0.007]
["bitfinex","BTCUSD",1731332052251,0.12863221,81768.0,81767.0,0.009]
["bitfinex","BTCUSD",1731332052454,0.13363221,81768.0,81767.0,0.009]
["bitfinex","BTCUSD",1731332053565,0.00769,81768.0,81767.0,0.03766486]
["bitfinex","BTCUSD",1731332053763,0.00769,81768.0,81767.0,0.15717724]
["bitfinex","BTCUSD",1731332053970,0.00669,81768.0,81767.0,0.15517724]
["bitfinex","BTCUSD",1731332054203,0.00669,81768.0,81767.0,0.16273158]
["bitfinex","BTCUSD",1731332054416,0.01069,81768.0,81767.0,0.16273158]
["bitfinex","BTCUSD",1731332054823,0.01069,81768.0,81767.0,0.08753158]
["bitfinex","BTCUSD",1731332054968,0.01169,81768.0,81767.0,0.08853158]
["bitfinex","BTCUSD",1731332055188,0.00269,81768.0,81767.0,0.11284253]
["bitfinex","BTCUSD",1731332055380,0.18305296,81793.0,81792.0,0.007]
["bitfinex","BTCUSD",1731332055830,0.00169,81800.0,81794.0,0.002]
["bitfinex","BTCUSD",1731332056402,0.00169,81800.0,81799.0,0.012]
["bitfinex","BTCUSD",1731332057264,0.01569,81800.0,81799.0,0.012]
["bitfinex","BTCUSD",1731332058562,0.00169,81800.0,81799.0,0.012]
["bitfinex","BTCUSD",1731332058789,0.00469,81800.0,81799.0,0.014]
["bitfinex","BTCUSD",1731332059000,0.00469,81800.0,81799.0,0.03296066]
["bitfinex","BTCUSD",1731332059234,0.00269,81800.0,81799.0,0.03296066]
["bitfinex","BTCUSD",1731332059716,0.00269,81800.0,81799.0,0.03696066]
["bitfinex","BTCUSD",1731332060639,0.00269,81800.0,81799.0,0.03270404]
["bitfinex","BTCUSD",1731332063268,0.00269,81800.0,81799.0,0.03070404]
["bitfinex","BTCUSD",1731332063756,0.00269,81800.0,81799.0,0.01374338]
["bitfinex","BTCUSD",1731332065530,0.18305296,81807.0,81806.0,0.002]
["bitfinex","BTCUSD",1731332065739,0.12594221,81807.0,81802.0,0.005]
["bitfinex","BTCUSD",1731332065940,0.12594221,81807.0,81799.0,0.006]
["bitfinex","BTCUSD",1731332065941,0.244492,81802.0,81799.0,0.006]
["bitfinex","BTCUSD",1731332066154,0.52544783,81800.0,81799.0,0.006]
["bitfinex","BTCUSD",1731332066386,0.52544783,81800.0,81784.0,0.000845]
["bitfinex","BTCUSD",1731332066387,0.122271,81785.0,81784.0,0.000845]
["bitfinex","BTCUSD",1731332066588,0.35096983,81785.0,81784.0,0.000845]
["bitfinex","BTCUSD",1731332066792,0.37341283,81785.0,81784.0,0.000845]
["bitfinex","BTCUSD",1731332068133,0.47341283,81785.0,81784.0,0.000845]
["bitfinex","BTCUSD",1731332068574,0.53086991,81785.0,81784.0,0.001845]
["bitfinex","BTCUSD",1731332068995,0.51986991,81785.0,81784.0,0.000845]
["bitfinex","BTCUSD",1731332069372,0.53386991,81785.0,81784.0,0.001845]
["bitfinex","BTCUSD",1731332069592,0.53852575,81785.0,81784.0,0.001845]
["bitfinex","BTCUSD",1731332070107,0.52952575,81785.0,81784.0,0.001845]
["bitfinex","BTCUSD",1731332070855,0.52952575,81785.0,81753.0,0.18328335]
["bitfinex","BTCUSD",1731332070856,0.00425662,81766.0,81753.0,0.18328335]
["bitfinex","BTCUSD",1731332071053,0.122318,81754.0,81753.0,0.18328335]
["bitfinex","BTCUSD",1731332071305,0.00425662,81758.0,81753.0,0.18328335]
["bitfinex","BTCUSD",1731332071306,0.122316,81755.0,81753.0,0.18305296]
["bitfinex","BTCUSD",1731332071511,0.00425662,81758.0,81752.0,0.005]
["bitfinex","BTCUSD",1731332071743,0.122315,81757.0,81752.0,0.005]
["bitfinex","BTCUSD",1731332071960,0.244628,81757.0,81752.0,0.005]
["bitfinex","BTCUSD",1731332072187,0.00425662,81758.0,81753.0,0.001]
["bitfinex","BTCUSD",1731332072392,0.122317,81755.0,81753.0,0.001]
["bitfinex","BTCUSD",1731332072641,0.122317,81755.0,81752.0,0.005]
["bitfinex","BTCUSD",1731332073367,0.00425662,81759.0,81752.0,0.005]
["bitfinex","BTCUSD",1731332073570,0.122315,81756.0,81752.0,0.005]
["bitfinex","BTCUSD",1731332073781,0.014,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1731332074200,0.13994221,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1731332074415,0.13994221,81755.0,81752.0,0.005]
["bitfinex","BTCUSD",1731332074618,0.12594221,81754.0,81752.0,0.005]
["bitfinex","BTCUSD",1731332075237,0.12594221,81754.0,81753.0,0.002]
["bitfinex","BTCUSD",1731332075456,0.12594221,81754.0,81752.0,0.005]
["bitfinex","BTCUSD",1731332075884,0.13994221,81754.0,81752.0,0.005]
["bitfinex","BTCUSD",1731332076779,0.014,81754.0,81753.0,0.26394044]
["bitfinex","BTCUSD",1731332077040,0.014,81754.0,81753.0,0.29623268]
["bitfinex","BTCUSD",1731332077268,0.028,81754.0,81753.0,0.29948706]
["bitfinex","BTCUSD",1731332077726,0.014,81754.0,81753.0,0.29948706]
["bitfinex","BTCUSD",1731332077939,0.014,81754.0,81753.0,0.34838706]
["bitfinex","BTCUSD",1731332078165,0.014,81754.0,81753.0,0.45438706]
["bitfinex","BTCUSD",1731332078166,0.015,81754.0,81753.0,0.45438706]
["bitfinex","BTCUSD",1731332078392,0.001,81754.0,81753.0,0.45438706]
["bitfinex","BTCUSD",1731332078815,0.002,81754.0,81753.0,0.45438706]
["bitfinex","BTCUSD",1731332079045,0.18305296,81768.0,81767.0,0.00774338]
["bitfinex","BTCUSD",1731332079712,0.18305296,81783.0,81774.0,0.002]
["bitfinex","BTCUSD",1731332079931,0.12594221,81782.0,81776.0,0.002]
["bitfinex","BTCUSD",1731332080162,0.12594221,81782.0,81775.0,0.005]
["bitfinex","BTCUSD",1731332080585,0.12594221,81782.0,81781.0,0.002]
["bitfinex","BTCUSD",1731332081021,0.12594221,81782.0,81781.0,0.00514364]
["bitfinex","BTCUSD",1731332081475,0.13994221,81782.0,81781.0,0.00514364]
["bitfinex","BTCUSD",1731332081886,0.12594221,81782.0,81781.0,0.00514364]
["bitfinex","BTCUSD",1731332082731,0.13994221,81782.0,81781.0,0.00514364]
["bitfinex","BTCUSD",1731332082934,0.15394221,81782.0,81781.0,0.00614364]
["bitfinex","BTCUSD",1731332083160,0.15394221,81782.0,81781.0,0.00514364]
["bitfinex","BTCUSD",1731332083378,0.014,81782.0,81781.0,0.00514364]
["bitfinex","BTCUSD",1731332083592,0.022,81782.0,81781.0,0.00614364]
["bitfinex","BTCUSD",1731332084027,0.008,81782.0,81781.0,0.00934737]
["bitfinex","BTCUSD",1731332084237,0.017,81782.0,81781.0,0.01034737]
["bitfinex","BTCUSD",1731332086731,0.017,81782.0,81781.0,0.0111483]
["bitfinex","BTCUSD",1731332086947,0.017,81782.0,81781.0,0.00794457]
["bitfinex","BTCUSD",1731332087143,0.017,81782.0,81781.0,0.00714364]
["bitfinex","BTCUSD",1731332088159,0.017,81782.0,81781.0,0.08964364]
["bitfinex","BTCUSD",1731332088405,0.017,81782.0,81781.0,0.2155663]
["bitfinex","BTCUSD",1731332088752,0.18305296,81799.0,81781.0,0.21112129]
["bitfinex","BTCUSD",1731332088959,0.18305296,81799.0,81798.0,0.17408402]
["bitfinex","BTCUSD",1731332089197,0.17963121,81817.0,81807.0,0.17408402]
["bitfinex","BTCUSD",1731332089882,0.17963121,81817.0,81809.0,0.005]
["bitfinex","BTCUSD",1731332090078,0.12594221,81816.0,81809.0,0.005]
["bitfinex","BTCUSD",1731332091475,0.13994221,81816.0,81809.0,0.001]
["bitfinex","BTCUSD",1731332091700,0.13994221,81816.0,81809.0,0.006]
["bitfinex","BTCUSD",1731332092501,0.13994221,81816.0,81809.0,0.007]
["bitfinex","BTCUSD",1731332092704,0.13994221,81816.0,81809.0,0.006]
["bitfinex","BTCUSD",1731332093267,0.13994221,81816.0,81810.0,0.005]
["bitfinex","BTCUSD",1731332094147,0.15394221,81816.0,81810.0,0.005]
["bitfinex","BTCUSD",1731332094353,0.27616821,81816.0,81810.0,0.005]
["bitfinex","BTCUSD",1731332094556,0.15394221,81816.0,81810.0,0.005]
["bitfinex","BTCUSD",1731332095070,0.12594221,81816.0,81810.0,0.005]
["bitfinex","BTCUSD",1731332095295,0.13994221,81816.0,81810.0,0.006]
["bitfinex","BTCUSD",1731332095533,0.15394221,81816.0,81810.0,0.007]
["bitfinex","BTCUSD",1731332097087,0.14894221,81816.0,81810.0,0.007]
["bitfinex","BTCUSD",1731332097304,0.40379857,81811.0,81810.0,0.002]
["bitfinex","BTCUSD",1731332097529,0.39894221,81811.0,81810.0,0.002]
["bitfinex","BTCUSD",1731332098185,0.37594221,81811.0,81810.0,0.001]
["bitfinex","BTCUSD",1731332098405,0.13994221,81811.0,81810.0,0.002]
["bitfinex","BTCUSD",1731332098625,0.13994221,81811.0,81810.0,0.001]
["bitfinex","BTCUSD",1731332098844,0.15394221,81811.0,81810.0,0.002]
["bitfinex","BTCUSD",1731332099063,0.15394221,81811.0,81810.0,0.01949404]
["bitfinex","BTCUSD",1731332100190,0.15394221,81811.0,81810.0,0.002]
["bitfinex","BTCUSD",1731332102924,0.15563021,81811.0,81810.0,0.002]
["bitfinex","BTCUSD",1731332103904,0.27786221,81811.0,81810.0,0.002]
["bitfinex","BTCUSD",1731332104323,0.65571857,81811.0,81810.0,0.002]
["bitfinex","BTCUSD",1731332104539,0.65571857,81811.0,81783.0,0.0753]
["bitfinex","BTCUSD",1731332104540,0.02785636,81795.0,81778.0,0.005]
["bitfinex","BTCUSD",1731332104754,0.37594221,81792.0,81780.0,0.005]
["bitfinex","BTCUSD",1731332104966,0.244525,81791.0,81780.0,0.005]
["bitfinex","BTCUSD",1731332105167,0.244531,81789.0,81782.0,0.005]
["bitfinex","BTCUSD",1731332105380,0.122269,81787.0,81780.0,0.005]
["bitfinex","BTCUSD",1731332105586,0.12594221,81786.0,81780.0,0.005]
["bitfinex","BTCUSD",1731332105790,0.24821321,81786.0,81780.0,0.005]
["bitfinex","BTCUSD",1731332105998,0.12594221,81786.0,81780.0,0.005]
["bitfinex","BTCUSD",1731332106650,0.12594221,81786.0,81780.0,0.006]
["bitfinex","BTCUSD",1731332106862,0.122277,81781.0,81780.0,0.001]
["bitfinex","BTCUSD",1731332107068,0.24821921,81781.0,81780.0,0.001]
["bitfinex","BTCUSD",1731332107280,0.12594221,81781.0,81780.0,0.006]
["bitfinex","BTCUSD",1731332107919,0.12594221,81781.0,81780.0,0.005]
["bitfinex","BTCUSD",1731332108144,0.13394221,81781.0,81780.0,0.005]
["bitfinex","BTCUSD",1731332108555,0.145279,81780.0,81779.0,0.000844]
["bitfinex","BTCUSD",1731332108760,0.45477757,81780.0,81779.0,0.000844]
["bitfinex","BTCUSD",1731332109192,0.62371795,81780.0,81779.0,0.000844]
["bitfinex","BTCUSD",1731332109400,0.244617,81761.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332109602,0.12594221,81760.0,81753.0,0.005]
["bitfinex","BTCUSD",1731332109807,0.12594221,81760.0,81754.0,0.005]
["bitfinex","BTCUSD",1731332110019,0.244617,81761.0,81754.0,0.005]
["bitfinex","BTCUSD",1731332110020,0.122316,81755.0,81754.0,0.005]
["bitfinex","BTCUSD",1731332110227,0.122319,81753.0,81750.0,0.005845]
["bitfinex","BTCUSD",1731332110439,0.27126121,81753.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332111124,0.12594221,81753.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332111336,0.24826121,81753.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332111562,0.26226121,81753.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332111788,0.24826121,81753.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332112226,0.26226121,81753.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332112871,0.44405978,81753.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332113075,0.41811757,81753.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332113276,0.40411757,81753.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332113701,0.53520472,81753.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332113900,0.25017836,81751.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332114037,0.37612057,81751.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332114243,0.39853114,81751.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332115059,0.41193346,81751.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332115480,0.37612057,81751.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332115689,0.39012057,81751.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332115890,0.64012057,81751.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332116096,0.64926421,81751.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332116931,0.63526421,81751.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332118036,0.64926421,81751.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332118554,0.39926421,81751.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332118762,0.38526421,81751.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332118960,0.39012057,81751.0,81750.0,0.000845]
["bitfinex","BTCUSD",1731332119364,0.122347,81735.0,81729.0,0.000845]
["bitfinex","BTCUSD",1731332119630,0.122347,81735.0,81732.0,0.005]
["bitfinex","BTCUSD",1731332119631,0.12594221,81734.0,81732.0,0.005]
["bitfinex","BTCUSD",1731332120423,0.122349,81733.0,81732.0,0.005]
["bitfinex","BTCUSD",1731332120622,0.24829121,81733.0,81732.0,0.005]
["bitfinex","BTCUSD",1731332120825,0.12594221,81733.0,81732.0,0.005]
["bitfinex","BTCUSD",1731332121850,0.13994221,81733.0,81732.0,0.005]
["bitfinex","BTCUSD",1731332122477,0.12594221,81733.0,81732.0,0.005]
["bitfinex","BTCUSD",1731332122649,0.26229121,81733.0,81732.0,0.005]
["bitfinex","BTCUSD",1731332122854,0.15394221,81733.0,81732.0,0.005]
["bitfinex","BTCUSD",1731332123764,0.15394221,81733.0,81723.0,0.07492902]
["bitfinex","BTCUSD",1731332123958,0.12594221,81732.0,81723.0,0.11060011]
["bitfinex","BTCUSD",1731332124362,0.12594221,81732.0,81723.0,0.07492902]
["bitfinex","BTCUSD",1731332124586,0.122354,81730.0,81723.0,0.07492902]
["bitfinex","BTCUSD",1731332124790,0.30899517,81729.0,81711.0,0.0456]
["bitfinex","BTCUSD",1731332125013,0.12594221,81729.0,81719.0,0.18305296]
["bitfinex","BTCUSD",1731332125186,0.12594221,81729.0,81711.0,0.21454038]
["bitfinex","BTCUSD",1731332125387,0.122362,81725.0,81711.0,0.21698778]
["bitfinex","BTCUSD",1731332125614,0.24830521,81724.0,81711.0,0.21698778]
["bitfinex","BTCUSD",1731332126017,0.122367,81722.0,81711.0,0.21454038]
["bitfinex","BTCUSD",1731332126217,0.12594221,81721.0,81711.0,0.21454038]
["bitfinex","BTCUSD",1731332126422,0.12594221,81721.0,81713.0,0.026]
["bitfinex","BTCUSD",1731332126971,0.12594221,81721.0,81713.0,0.025]
["bitfinex","BTCUSD",1731332127240,0.12594221,81721.0,81713.0,0.026]
["bitfinex","BTCUSD",1731332128077,0.03706672,81720.0,81713.0,0.026]
["bitfinex","BTCUSD",1731332128209,0.24831221,81719.0,81713.0,0.027]
["bitfinex","BTCUSD",1731332128413,0.12594221,81719.0,81713.0,0.027]
["bitfinex","BTCUSD",1731332128616,0.12594221,81719.0,81713.0,0.026]
["bitfinex","BTCUSD",1731332128819,0.12594221,81719.0,81713.0,0.028]
["bitfinex","BTCUSD",1731332129064,0.12594221,81719.0,81713.0,0.027]
["bitfinex","BTCUSD",1731332129435,0.12694221,81719.0,81713.0,0.027]
["bitfinex","BTCUSD",1731332129677,0.12694221,81719.0,81713.0,0.028]
["bitfinex","BTCUSD",1731332132050,0.12694221,81719.0,81714.0,0.00446197]
["bitfinex","BTCUSD",1731332133237,0.12594221,81719.0,81714.0,0.00546197]
["bitfinex","BTCUSD",1731332134395,0.12594221,81719.0,81714.0,0.001]
["bitfinex","BTCUSD",1731332134642,0.12594221,81719.0,81714.0,0.002]
["bitfinex","BTCUSD",1731332136183,0.244687,81737.0,81714.0,0.002]
["bitfinex","BTCUSD",1731332136184,0.18305296,81729.0,81718.0,0.0481]
["bitfinex","BTCUSD",1731332136385,0.12594221,81728.0,81724.0,0.16894038]
["bitfinex","BTCUSD",1731332136704,0.12594221,81728.0,81725.0,0.00447168]
["bitfinex","BTCUSD",1731332137520,0.12594221,81728.0,81714.0,0.002]
["bitfinex","BTCUSD",1731332137726,0.12594221,81728.0,81714.0,0.001]
["bitfinex","BTCUSD",1731332137933,0.18305296,81727.0,81715.0,0.00470275]
["bitfinex","BTCUSD",1731332138147,0.122372,81718.0,81715.0,0.00470275]
["bitfinex","BTCUSD",1731332138350,0.12594221,81717.0,81712.0,0.001384]
["bitfinex","BTCUSD",1731332138547,0.12594221,81717.0,81713.0,0.000844]
["bitfinex","BTCUSD",1731332138872,0.12594221,81717.0,81714.0,0.002]
["bitfinex","BTCUSD",1731332139051,0.12594221,81717.0,81714.0,0.01936158]
["bitfinex","BTCUSD",1731332139267,0.12594221,81717.0,81715.0,0.00559347]
["bitfinex","BTCUSD",1731332139669,0.12694221,81717.0,81715.0,0.00559347]
["bitfinex","BTCUSD",1731332139892,0.001,81717.0,81715.0,0.00559347]
["bitfinex","BTCUSD",1731332140098,0.001,81717.0,81716.0,0.02092334]
["bitfinex","BTCUSD",1731332140307,0.001,81717.0,81716.0,0.02651656]
["bitfinex","BTCUSD",1731332140518,0.001,81717.0,81716.0,0.00804038]
["bitfinex","BTCUSD",1731332141193,0.001,81717.0,81716.0,0.00559322]
["bitfinex","BTCUSD",1731332141400,0.001688,81723.0,81716.0,0.00559322]
["bitfinex","BTCUSD",1731332141606,0.12594221,81722.0,81713.0,0.16978438]
["bitfinex","BTCUSD",1731332142012,0.12594221,81722.0,81716.0,0.001]
["bitfinex","BTCUSD",1731332142508,0.12594221,81722.0,81713.0,0.16978438]
["bitfinex","BTCUSD",1731332142509,0.12594221,81722.0,81717.0,0.00559423]
["bitfinex","BTCUSD",1731332142720,0.18305296,81720.0,81717.0,0.00559423]
["bitfinex","BTCUSD",1731332142929,0.12594221,81719.0,81717.0,0.00559423]
["bitfinex","BTCUSD",1731332143157,0.12594221,81719.0,81713.0,0.003844]
["bitfinex","BTCUSD",1731332143562,0.12594221,81719.0,81716.0,0.002]
["bitfinex","BTCUSD",1731332143993,0.03760338,81718.0,81716.0,0.17094038]
["bitfinex","BTCUSD",1731332144182,0.12594221,81717.0,81716.0,0.17094038]
["bitfinex","BTCUSD",1731332144385,0.12594221,81717.0,81716.0,0.17194038]
["bitfinex","BTCUSD",1731332144605,0.12594221,81717.0,81716.0,0.17753078]
["bitfinex","BTCUSD",1731332144913,0.16356351,81717.0,81716.0,0.17453078]
["bitfinex","BTCUSD",1731332145336,0.16356351,81717.0,81716.0,0.17553078]
["bitfinex","BTCUSD",1731332145767,0.16356351,81717.0,81716.0,0.17653078]
["bitfinex","BTCUSD",1731332146001,0.16356351,81717.0,81716.0,0.17753078]
["bitfinex","BTCUSD",1731332147398,0.16356351,81717.0,81716.0,0.19550666]
["bitfinex","BTCUSD",1731332147796,0.0376213,81717.0,81716.0,0.19550666]
["bitfinex","BTCUSD",1731332148249,0.0376213,81717.0,81716.0,0.17753078]
["bitfinex","BTCUSD",1731332149472,0.001688,81723.0,81716.0,0.17753078]
["bitfinex","BTCUSD",1731332149688,0.001688,81723.0,81722.0,0.16894038]
["bitfinex","BTCUSD",1731332149890,0.03934643,81723.0,81722.0,0.16894038]
["bitfinex","BTCUSD",1731332150113,0.03934643,81723.0,81722.0,0.17450696]
["bitfinex","BTCUSD",1731332150318,0.03934643,81723.0,81722.0,0.00556658]
["bitfinex","BTCUSD",1731332150519,0.16528864,81723.0,81716.0,0.003]
["bitfinex","BTCUSD",1731332150736,0.16360064,81722.0,81716.0,0.003]
["bitfinex","BTCUSD",1731332151074,0.12237,81720.0,81716.0,0.003]
["bitfinex","BTCUSD",1731332151282,0.16360064,81719.0,81716.0,0.002]
["bitfinex","BTCUSD",1731332151493,0.16360064,81719.0,81717.0,0.00556708]
["bitfinex","BTCUSD",1731332151494,0.03765843,81718.0,81717.0,0.00556708]
["bitfinex","BTCUSD",1731332151691,0.03765843,81718.0,81716.0,0.002]
["bitfinex","BTCUSD",1731332151692,0.16360064,81718.0,81716.0,0.002]
["bitfinex","BTCUSD",1731332151861,0.001688,81723.0,81716.0,0.002]
["bitfinex","BTCUSD",1731332151862,0.16360064,81717.0,81716.0,0.002]
["bitfinex","BTCUSD",1731332152068,0.16360064,81717.0,81714.0,0.16894038]
["bitfinex","BTCUSD",1731332152266,0.03765843,81716.0,81714.0,0.16894038]
["bitfinex","BTCUSD",1731332152477,0.42975617,81715.0,81713.0,0.000844]
["bitfinex","BTCUSD",1731332152683,0.07341331,81714.0,81704.0,0.001384]
["bitfinex","BTCUSD",1731332152886,0.28598321,81713.0,81704.0,0.001384]
["bitfinex","BTCUSD",1731332153087,0.07341331,81712.0,81704.0,0.001384]
["bitfinex","BTCUSD",1731332153286,0.16360321,81711.0,81704.0,0.001384]
["bitfinex","BTCUSD",1731332153448,0.037661,81710.0,81704.0,0.001384]
["bitfinex","BTCUSD",1731332153647,0.16360321,81709.0,81704.0,0.001384]
["bitfinex","BTCUSD",1731332153861,0.037661,81708.0,81704.0,0.001384]
["bitfinex","BTCUSD",1731332154075,0.12594221,81709.0,81707.0,0.16894038]
["bitfinex","BTCUSD",1731332154769,0.03675231,81711.0,81707.0,0.16894038]
["bitfinex","BTCUSD",1731332155019,0.03575231,81713.0,81708.0,0.01757084]
["bitfinex","BTCUSD",1731332155192,0.03575231,81712.0,81708.0,0.01757084]
["bitfinex","BTCUSD",1731332155410,0.08938078,81719.0,81708.0,0.01757084]
["bitfinex","BTCUSD",1731332155411,0.03575231,81714.0,81708.0,0.01757084]
["bitfinex","BTCUSD",1731332155608,0.03575231,81716.0,81713.0,0.16894038]
["bitfinex","BTCUSD",1731332155824,0.0796,81713.0,81707.0,0.003]
["bitfinex","BTCUSD",1731332156088,0.03575231,81710.0,81707.0,0.002]
["bitfinex","BTCUSD",1731332156279,0.03575231,81708.0,81707.0,0.002]
["bitfinex","BTCUSD",1731332156539,0.16169452,81709.0,81705.0,0.16894038]
["bitfinex","BTCUSD",1731332157000,0.03575231,81708.0,81705.0,0.16894038]
["bitfinex","BTCUSD",1731332157234,0.03575231,81708.0,81704.0,0.001384]
["bitfinex","BTCUSD",1731332157460,0.204291,81705.0,81704.0,0.001384]
["bitfinex","BTCUSD",1731332157674,0.50120561,81705.0,81704.0,0.001384]
["bitfinex","BTCUSD",1731332158105,0.60953301,81705.0,81704.0,0.001384]
["bitfinex","BTCUSD",1731332158348,0.62920561,81705.0,81704.0,0.001384]
["bitfinex","BTCUSD",1731332158572,0.127394,81703.0,81702.0,0.001384]
["bitfinex","BTCUSD",1731332158789,0.54730861,81703.0,81702.0,0.001384]
["bitfinex","BTCUSD",1731332159497,0.507702,81698.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332159717,1.35148595,81698.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332159945,1.18254557,81698.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332160677,1.29066639,81698.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332161123,1.18254557,81698.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332161570,1.21054557,81698.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332161812,1.31860139,81698.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332162046,1.21054557,81698.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332162464,1.21534962,81698.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332162894,1.28204345,81698.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332164006,0.67230512,81698.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332164213,0.92230512,81698.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332164426,0.78944826,81698.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332164635,0.82543481,81698.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332165273,0.82043481,81698.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332165474,0.71304826,81698.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332166319,0.15394221,81698.0,81692.0,0.12241]
["bitfinex","BTCUSD",1731332166524,0.15394221,81698.0,81697.0,0.00613852]
["bitfinex","BTCUSD",1731332166722,0.15394221,81698.0,81697.0,0.001384]
["bitfinex","BTCUSD",1731332166967,0.13994221,81698.0,81697.0,0.001384]
["bitfinex","BTCUSD",1731332167178,0.15394221,81698.0,81697.0,0.001384]
["bitfinex","BTCUSD",1731332167386,0.028,81698.0,81697.0,0.15933558]
["bitfinex","BTCUSD",1731332167599,0.028,81698.0,81697.0,0.41817723]
["bitfinex","BTCUSD",1731332167860,0.18305296,81716.0,81701.0,0.005]
["bitfinex","BTCUSD",1731332168064,0.18305296,81702.0,81701.0,0.005]
["bitfinex","BTCUSD",1731332168283,0.12594221,81715.0,81701.0,0.005]
["bitfinex","BTCUSD",1731332168505,0.18305296,81704.0,81703.0,0.122394]
["bitfinex","BTCUSD",1731332168713,0.12594221,81715.0,81704.0,0.122392]
["bitfinex","BTCUSD",1731332168938,0.12594221,81715.0,81701.0,0.00972531]
["bitfinex","BTCUSD",1731332168939,0.12594221,81715.0,81707.0,0.122388]
["bitfinex","BTCUSD",1731332169145,0.12594221,81715.0,81705.0,0.12711758]
["bitfinex","BTCUSD",1731332169352,0.12594221,81715.0,81708.0,0.00472682]
["bitfinex","BTCUSD",1731332169554,0.12594221,81715.0,81705.0,0.12239]
["bitfinex","BTCUSD",1731332169705,0.12594221,81715.0,81709.0,0.00472657]
["bitfinex","BTCUSD",1731332169914,0.12594221,81715.0,81707.0,0.122387]
["bitfinex","BTCUSD",1731332170118,0.12594221,81715.0,81710.0,0.00472632]
["bitfinex","BTCUSD",1731332170448,0.12594221,81715.0,81706.0,0.122389]
["bitfinex","BTCUSD",1731332170753,0.12594221,81715.0,81707.0,0.00472707]
["bitfinex","BTCUSD",1731332171061,0.12594221,81715.0,81710.0,0.122383]
["bitfinex","BTCUSD",1731332171198,0.13094221,81715.0,81710.0,0.122383]
["bitfinex","BTCUSD",1731332171797,0.12794221,81715.0,81711.0,0.00472607]
["bitfinex","BTCUSD",1731332172000,0.18305296,81714.0,81711.0,0.00472607]
["bitfinex","BTCUSD",1731332172224,0.12594221,81713.0,81695.0,0.0776]
["bitfinex","BTCUSD",1731332172428,0.12594221,81713.0,81686.0,0.0469]
["bitfinex","BTCUSD",1731332172429,0.12594221,81713.0,81697.0,0.001384]
["bitfinex","BTCUSD",1731332172654,0.122399,81700.0,81699.0,0.00472858]
["bitfinex","BTCUSD",1731332172856,0.122399,81700.0,81697.0,0.001384]
["bitfinex","BTCUSD",1731332172857,0.122402,81698.0,81697.0,0.001384]
["bitfinex","BTCUSD",1731332173079,0.24834421,81698.0,81697.0,0.001384]
["bitfinex","BTCUSD",1731332173309,0.122413,81691.0,81676.0,0.122434]
["bitfinex","BTCUSD",1731332173527,0.12594221,81690.0,81677.0,0.122432]
["bitfinex","BTCUSD",1731332173727,0.12594221,81690.0,81678.0,0.122431]
["bitfinex","BTCUSD",1731332173931,0.12594221,81690.0,81684.0,0.00439957]
["bitfinex","BTCUSD",1731332174154,0.12594221,81690.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731332174281,0.12594221,81690.0,81677.0,0.25410178]
["bitfinex","BTCUSD",1731332174282,0.18305296,81689.0,81683.0,0.122503]
["bitfinex","BTCUSD",1731332174490,0.30899517,81689.0,81687.0,0.00439882]
["bitfinex","BTCUSD",1731332174690,0.12594221,81689.0,81687.0,0.00439882]
["bitfinex","BTCUSD",1731332174897,0.12594221,81689.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332175170,0.12594221,81689.0,81688.0,0.00417971]
["bitfinex","BTCUSD",1731332175382,0.12594221,81689.0,81683.0,0.122503]
["bitfinex","BTCUSD",1731332175585,0.12594221,81689.0,81687.0,0.122417]
["bitfinex","BTCUSD",1731332175790,0.18305296,81688.0,81684.0,0.00417971]
["bitfinex","BTCUSD",1731332175999,0.18305296,81688.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332176000,0.13494221,81689.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332176148,0.12594221,81689.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332176361,0.22594221,81689.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332176921,0.22594221,81689.0,81683.0,0.122504]
["bitfinex","BTCUSD",1731332177239,0.23994221,81689.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332177647,0.23994221,81689.0,81683.0,0.122504]
["bitfinex","BTCUSD",1731332177864,0.23994221,81689.0,81684.0,0.122422]
["bitfinex","BTCUSD",1731332178099,0.23994221,81689.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332178100,0.25394221,81689.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332178266,0.25394221,81689.0,81683.0,0.122504]
["bitfinex","BTCUSD",1731332178452,0.26794221,81689.0,81684.0,0.122422]
["bitfinex","BTCUSD",1731332178658,0.23994221,81689.0,81684.0,0.122422]
["bitfinex","BTCUSD",1731332179108,0.25394221,81689.0,81684.0,0.122422]
["bitfinex","BTCUSD",1731332179329,0.18305296,81688.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332179963,0.18305296,81688.0,81684.0,0.00418674]
["bitfinex","BTCUSD",1731332180545,0.19705296,81688.0,81684.0,0.00418674]
["bitfinex","BTCUSD",1731332180743,0.21105296,81688.0,81684.0,0.00418674]
["bitfinex","BTCUSD",1731332180944,0.19705296,81688.0,81684.0,0.12660874]
["bitfinex","BTCUSD",1731332181340,0.32299517,81688.0,81684.0,0.00418674]
["bitfinex","BTCUSD",1731332181545,0.12594221,81687.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332183252,0.13994221,81687.0,81686.0,0.00418717]
["bitfinex","BTCUSD",1731332183712,0.15394221,81687.0,81686.0,0.00418717]
["bitfinex","BTCUSD",1731332183932,0.15394221,81687.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332183933,0.12594221,81687.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332184149,0.12594221,81687.0,81686.0,0.00418473]
["bitfinex","BTCUSD",1731332184369,0.15394221,81687.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332184594,0.13994221,81687.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332185046,0.028,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731332185509,0.014,81687.0,81686.0,0.12660749]
["bitfinex","BTCUSD",1731332185727,0.014,81687.0,81686.0,0.00418849]
["bitfinex","BTCUSD",1731332185955,0.028,81687.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731332186167,0.028,81687.0,81686.0,0.00419915]
["bitfinex","BTCUSD",1731332186375,0.014,81687.0,81686.0,0.12661815]
["bitfinex","BTCUSD",1731332186902,0.014,81687.0,81686.0,0.30329505]
["bitfinex","BTCUSD",1731332186903,0.028,81687.0,81686.0,0.30329505]
["bitfinex","BTCUSD",1731332187123,0.001688,81697.0,81696.0,0.132405]
["bitfinex","BTCUSD",1731332187337,0.001688,81697.0,81696.0,0.43410678]
["bitfinex","BTCUSD",1731332187838,0.001688,81697.0,81696.0,0.43829392]
["bitfinex","BTCUSD",1731332188999,0.002688,81697.0,81696.0,0.35354151]
["bitfinex","BTCUSD",1731332189228,0.002688,81697.0,81696.0,0.39195501]
["bitfinex","BTCUSD",1731332189679,0.002688,81697.0,81696.0,0.39695501]
["bitfinex","BTCUSD",1731332190117,0.002688,81697.0,81696.0,0.40175427]
["bitfinex","BTCUSD",1731332192392,0.002688,81697.0,81696.0,0.36334077]
["bitfinex","BTCUSD",1731332195283,0.14074096,81705.0,81704.0,0.122393]
["bitfinex","BTCUSD",1731332195490,0.14074096,81705.0,81704.0,0.00426712]
["bitfinex","BTCUSD",1731332195692,0.122389,81707.0,81696.0,0.01479926]
["bitfinex","BTCUSD",1731332195895,0.12594221,81706.0,81696.0,0.00979926]
["bitfinex","BTCUSD",1731332196098,0.18305296,81705.0,81697.0,0.03017357]
["bitfinex","BTCUSD",1731332196299,0.122402,81698.0,81697.0,0.00421184]
["bitfinex","BTCUSD",1731332196496,0.122406,81696.0,81678.0,0.005]
["bitfinex","BTCUSD",1731332196722,0.12594221,81695.0,81684.0,0.0042126]
["bitfinex","BTCUSD",1731332197276,0.18305296,81694.0,81679.0,0.00470866]
["bitfinex","BTCUSD",1731332197472,0.12594221,81693.0,81685.0,0.00421499]
["bitfinex","BTCUSD",1731332197675,0.12594221,81693.0,81682.0,0.122425]
["bitfinex","BTCUSD",1731332197872,0.12594221,81693.0,81684.0,0.03770747]
["bitfinex","BTCUSD",1731332198100,0.12594221,81693.0,81684.0,0.0429222]
["bitfinex","BTCUSD",1731332198431,0.12594221,81693.0,81684.0,0.00521473]
["bitfinex","BTCUSD",1731332198875,0.24835221,81693.0,81684.0,0.00521473]
["bitfinex","BTCUSD",1731332199031,0.122417,81688.0,81684.0,0.00521473]
["bitfinex","BTCUSD",1731332199236,0.24836121,81687.0,81684.0,0.00521473]
["bitfinex","BTCUSD",1731332199436,0.24836121,81687.0,81684.0,0.001]
["bitfinex","BTCUSD",1731332199437,0.12594221,81687.0,81684.0,0.001]
["bitfinex","BTCUSD",1731332199854,0.12594221,81687.0,81685.0,0.001]
["bitfinex","BTCUSD",1731332200845,0.12594221,81687.0,81684.0,0.002]
["bitfinex","BTCUSD",1731332201046,0.12594221,81687.0,81685.0,0.001]
["bitfinex","BTCUSD",1731332201247,0.12594221,81687.0,81683.0,8e-05]
["bitfinex","BTCUSD",1731332201248,0.12594221,81687.0,81675.0,0.122435]
["bitfinex","BTCUSD",1731332201461,0.12594221,81687.0,81676.0,0.09525291]
["bitfinex","BTCUSD",1731332201839,0.12594221,81687.0,81676.0,0.21768691]
["bitfinex","BTCUSD",1731332202052,0.18305296,81685.0,81676.0,0.00421587]
["bitfinex","BTCUSD",1731332202269,0.12594221,81684.0,81676.0,0.00421587]
["bitfinex","BTCUSD",1731332202481,0.122427,81682.0,81671.0,0.00244843]
["bitfinex","BTCUSD",1731332202690,0.12594221,81681.0,81671.0,0.00244843]
["bitfinex","BTCUSD",1731332202896,0.12594221,81681.0,81672.0,0.00421976]
["bitfinex","BTCUSD",1731332203333,0.18305296,81676.0,81673.0,0.00421926]
["bitfinex","BTCUSD",1731332203548,0.244851,81683.0,81670.0,0.001384]
["bitfinex","BTCUSD",1731332203549,0.24837821,81675.0,81670.0,0.001384]
["bitfinex","BTCUSD",1731332203963,0.12594221,81675.0,81670.0,0.001384]
["bitfinex","BTCUSD",1731332204479,0.12594221,81675.0,81671.0,0.00421976]
["bitfinex","BTCUSD",1731332204885,0.12594221,81675.0,81670.0,0.001384]
["bitfinex","BTCUSD",1731332205085,0.12594221,81675.0,81671.0,0.00426357]
["bitfinex","BTCUSD",1731332206167,0.12594221,81675.0,81672.0,0.012]
["bitfinex","BTCUSD",1731332206967,0.12594221,81675.0,81670.0,0.001384]
["bitfinex","BTCUSD",1731332207162,0.12594221,81675.0,81673.0,0.00426307]
["bitfinex","BTCUSD",1731332207330,0.12594221,81675.0,81670.0,0.001384]
["bitfinex","BTCUSD",1731332207736,0.12594221,81675.0,81671.0,0.00426357]
["bitfinex","BTCUSD",1731332207930,0.12694221,81675.0,81671.0,0.00426357]
["bitfinex","BTCUSD",1731332208389,0.12594221,81675.0,81671.0,0.00426357]
["bitfinex","BTCUSD",1731332208757,0.12594221,81675.0,81670.0,0.001384]
["bitfinex","BTCUSD",1731332208968,0.12594221,81675.0,81672.0,0.00426332]
["bitfinex","BTCUSD",1731332209179,0.12594221,81675.0,81671.0,0.00426357]
["bitfinex","BTCUSD",1731332209374,0.12594221,81675.0,81673.0,0.00426307]
["bitfinex","BTCUSD",1731332209578,0.12594221,81675.0,81672.0,0.00426332]
["bitfinex","BTCUSD",1731332209783,0.12594221,81675.0,81674.0,0.00426282]
["bitfinex","BTCUSD",1731332210001,0.12594221,81675.0,81673.0,0.00426307]
["bitfinex","BTCUSD",1731332210201,0.12594221,81675.0,81674.0,0.00426282]
["bitfinex","BTCUSD",1731332210402,0.12694221,81675.0,81674.0,0.00426282]
["bitfinex","BTCUSD",1731332210611,0.12694221,81675.0,81670.0,0.001384]
["bitfinex","BTCUSD",1731332210811,0.12794221,81675.0,81670.0,0.001384]
["bitfinex","BTCUSD",1731332211012,0.12794221,81675.0,81671.0,0.00426357]
["bitfinex","BTCUSD",1731332211349,0.12694221,81675.0,81671.0,0.00426357]
["bitfinex","BTCUSD",1731332212161,0.12244,81672.0,81671.0,0.00426357]
["bitfinex","BTCUSD",1731332212435,0.24838221,81672.0,81671.0,0.00426357]
["bitfinex","BTCUSD",1731332212587,0.122442,81671.0,81670.0,0.001384]
["bitfinex","BTCUSD",1731332212793,0.24838421,81671.0,81670.0,0.001384]
["bitfinex","BTCUSD",1731332214051,0.26238421,81671.0,81670.0,0.002384]
["bitfinex","BTCUSD",1731332214588,0.27638421,81671.0,81670.0,0.003384]
["bitfinex","BTCUSD",1731332215149,0.26238421,81671.0,81670.0,0.002384]
["bitfinex","BTCUSD",1731332215706,0.29038421,81671.0,81670.0,0.004384]
["bitfinex","BTCUSD",1731332215919,0.27638421,81671.0,81670.0,0.003384]
["bitfinex","BTCUSD",1731332216127,0.29038421,81671.0,81670.0,0.004384]
["bitfinex","BTCUSD",1731332216984,0.16794221,81671.0,81670.0,0.004384]
["bitfinex","BTCUSD",1731332217794,0.16794221,81671.0,81670.0,0.00872818]
["bitfinex","BTCUSD",1731332217995,0.16794221,81671.0,81670.0,0.004384]
["bitfinex","BTCUSD",1731332218314,0.16794221,81671.0,81670.0,0.00872818]
["bitfinex","BTCUSD",1731332218517,0.15394221,81671.0,81670.0,0.00772818]
["bitfinex","BTCUSD",1731332218944,0.15394221,81671.0,81670.0,0.002384]
["bitfinex","BTCUSD",1731332219150,0.12594221,81671.0,81670.0,0.001384]
["bitfinex","BTCUSD",1731332219357,0.12594221,81671.0,81670.0,0.00672818]
["bitfinex","BTCUSD",1731332219358,0.08094221,81671.0,81670.0,0.00672818]
["bitfinex","BTCUSD",1731332219574,0.08094221,81671.0,81670.0,0.002384]
["bitfinex","BTCUSD",1731332219575,0.09494221,81671.0,81670.0,0.002384]
["bitfinex","BTCUSD",1731332219782,0.09494221,81671.0,81670.0,0.00672818]
["bitfinex","BTCUSD",1731332220020,0.23138421,81671.0,81670.0,0.003384]
["bitfinex","BTCUSD",1731332220232,0.23138421,81671.0,81670.0,0.00772818]
["bitfinex","BTCUSD",1731332220398,0.23138421,81671.0,81670.0,0.003384]
["bitfinex","BTCUSD",1731332224917,0.23307421,81671.0,81670.0,0.003384]
["bitfinex","BTCUSD",1731332226995,0.30997421,81671.0,81670.0,0.003384]
["bitfinex","BTCUSD",1731332229265,0.18753221,81671.0,81660.0,0.0177339]
["bitfinex","BTCUSD",1731332229504,0.122456,81662.0,81660.0,0.0177339]
["bitfinex","BTCUSD",1731332229705,0.24839921,81661.0,81660.0,0.0177339]
["bitfinex","BTCUSD",1731332230374,0.24839921,81661.0,81660.0,0.0187339]
["bitfinex","BTCUSD",1731332230590,0.24839921,81661.0,81660.0,0.0197339]
["bitfinex","BTCUSD",1731332230850,0.24839921,81661.0,81660.0,0.0187339]
["bitfinex","BTCUSD",1731332231258,0.26239921,81661.0,81660.0,0.0197339]
["bitfinex","BTCUSD",1731332232233,0.15394221,81661.0,81660.0,0.0197339]
["bitfinex","BTCUSD",1731332232432,0.27639921,81661.0,81660.0,0.0197339]
["bitfinex","BTCUSD",1731332232644,0.27639921,81661.0,81660.0,0.0187339]
["bitfinex","BTCUSD",1731332232857,0.29039921,81661.0,81660.0,0.0187339]
["bitfinex","BTCUSD",1731332233029,0.27639921,81661.0,81660.0,0.0177339]
["bitfinex","BTCUSD",1731332233166,0.29039921,81661.0,81660.0,0.0177339]
["bitfinex","BTCUSD",1731332234471,0.24539921,81661.0,81660.0,0.0177339]
["bitfinex","BTCUSD",1731332236057,0.12294221,81661.0,81660.0,0.0177339]
["bitfinex","BTCUSD",1731332236294,0.12294221,81661.0,81660.0,0.02502555]
["bitfinex","BTCUSD",1731332236500,0.12294221,81661.0,81660.0,0.14748355]
["bitfinex","BTCUSD",1731332237159,0.08094221,81661.0,81660.0,0.14748355]
["bitfinex","BTCUSD",1731332237377,0.10894221,81661.0,81660.0,0.14748355]
["bitfinex","BTCUSD",1731332237548,0.10894221,81661.0,81660.0,0.14832855]
["bitfinex","BTCUSD",1731332237752,0.10894221,81661.0,81660.0,0.22040951]
["bitfinex","BTCUSD",1731332237753,0.09494221,81661.0,81660.0,0.22040951]
["bitfinex","BTCUSD",1731332238154,0.09494221,81661.0,81660.0,0.02587055]
["bitfinex","BTCUSD",1731332238390,0.09494221,81661.0,81660.0,0.14832855]
["bitfinex","BTCUSD",1731332238595,0.08094221,81661.0,81660.0,0.1410369]
["bitfinex","BTCUSD",1731332238751,0.08294221,81661.0,81660.0,0.14709954]
["bitfinex","BTCUSD",1731332239295,0.08394221,81661.0,81660.0,0.14709954]
["bitfinex","BTCUSD",1731332239455,0.08894221,81661.0,81660.0,0.14709954]
["bitfinex","BTCUSD",1731332239655,0.08094221,81661.0,81660.0,0.14709954]
["bitfinex","BTCUSD",1731332239940,0.08494221,81661.0,81660.0,0.21079539]
["bitfinex","BTCUSD",1731332240141,0.08794221,81661.0,81660.0,0.21079539]
["bitfinex","BTCUSD",1731332240515,0.003,81661.0,81660.0,0.50804476]
["bitfinex","BTCUSD",1731332240713,0.003,81661.0,81660.0,0.62004476]
["bitfinex","BTCUSD",1731332240918,0.00169,81671.0,81670.0,0.42969237]
["bitfinex","BTCUSD",1731332241135,0.00169,81671.0,81670.0,0.32258936]
["bitfinex","BTCUSD",1731332241343,0.00169,81671.0,81670.0,0.3286261]
["bitfinex","BTCUSD",1731332242659,0.00269,81671.0,81670.0,0.3316261]
["bitfinex","BTCUSD",1731332243110,0.00169,81671.0,81670.0,0.3286261]
["bitfinex","BTCUSD",1731332243310,0.00169,81677.0,81676.0,0.01]
["bitfinex","BTCUSD",1731332243516,0.18305296,81694.0,81693.0,0.30175837]
["bitfinex","BTCUSD",1731332243797,0.18305296,81694.0,81693.0,0.13340423]
["bitfinex","BTCUSD",1731332244074,0.18305296,81694.0,81693.0,0.13840423]
["bitfinex","BTCUSD",1731332244312,0.00169,81697.0,81696.0,0.127405]
["bitfinex","BTCUSD",1731332244736,0.00169,81697.0,81696.0,0.13339462]
["bitfinex","BTCUSD",1731332244939,0.00169,81697.0,81696.0,0.31838237]
["bitfinex","BTCUSD",1731332246238,0.00169,81697.0,81696.0,0.32306449]
["bitfinex","BTCUSD",1731332246465,0.00169,81697.0,81696.0,0.32606449]
["bitfinex","BTCUSD",1731332246643,0.00169,81697.0,81696.0,0.32906449]
["bitfinex","BTCUSD",1731332246793,0.00169,81697.0,81696.0,0.32606449]
["bitfinex","BTCUSD",1731332247203,0.00169,81697.0,81696.0,0.32906449]
["bitfinex","BTCUSD",1731332247449,0.00169,81697.0,81696.0,0.32606449]
["bitfinex","BTCUSD",1731332247613,0.00169,81697.0,81696.0,0.33406449]
["bitfinex","BTCUSD",1731332248444,0.00169,81697.0,81696.0,0.33106449]
["bitfinex","BTCUSD",1731332248644,0.00169,81697.0,81696.0,0.33406449]
["bitfinex","BTCUSD",1731332249022,0.00169,81697.0,81696.0,0.33106449]
["bitfinex","BTCUSD",1731332249475,0.00169,81697.0,81696.0,0.33406449]
["bitfinex","BTCUSD",1731332250137,0.00169,81697.0,81696.0,0.14907674]
["bitfinex","BTCUSD",1731332250338,0.00169,81697.0,81696.0,0.31842611]
["bitfinex","BTCUSD",1731332250920,0.00169,81697.0,81696.0,0.13939462]
["bitfinex","BTCUSD",1731332251151,0.00169,81697.0,81696.0,0.13439462]
["bitfinex","BTCUSD",1731332251394,0.12763221,81697.0,81696.0,0.01198962]
["bitfinex","BTCUSD",1731332251597,0.12763221,81697.0,81696.0,0.00898962]
["bitfinex","BTCUSD",1731332251789,0.12763221,81697.0,81696.0,0.01198962]
["bitfinex","BTCUSD",1731332251996,0.12763221,81697.0,81696.0,0.125405]
["bitfinex","BTCUSD",1731332252192,0.12763221,81697.0,81696.0,0.15583766]
["bitfinex","BTCUSD",1731332252372,0.00169,81697.0,81696.0,0.1326568]
["bitfinex","BTCUSD",1731332252511,0.00569,81697.0,81696.0,0.1326568]
["bitfinex","BTCUSD",1731332252960,0.00269,81697.0,81696.0,0.1326568]
["bitfinex","BTCUSD",1731332253162,0.00169,81697.0,81696.0,0.1296568]
["bitfinex","BTCUSD",1731332253336,0.00369,81697.0,81696.0,0.1296568]
["bitfinex","BTCUSD",1731332253513,0.00469,81697.0,81696.0,0.1296568]
["bitfinex","BTCUSD",1731332253717,0.12963221,81697.0,81696.0,0.0072518]
["bitfinex","BTCUSD",1731332253926,0.25203521,81697.0,81688.0,0.122416]
["bitfinex","BTCUSD",1731332254118,0.12963221,81697.0,81690.0,0.244828]
["bitfinex","BTCUSD",1731332254319,0.12963221,81697.0,81691.0,0.00723098]
["bitfinex","BTCUSD",1731332254671,0.12763221,81697.0,81696.0,0.122405]
["bitfinex","BTCUSD",1731332254826,0.00169,81697.0,81696.0,0.125405]
["bitfinex","BTCUSD",1731332255036,0.00169,81697.0,81696.0,0.13808173]
["bitfinex","BTCUSD",1731332255259,0.00169,81697.0,81696.0,0.22051871]
["bitfinex","BTCUSD",1731332255467,0.00169,81697.0,81696.0,0.33871871]
["bitfinex","BTCUSD",1731332256269,0.00169,81697.0,81696.0,0.34171871]
["bitfinex","BTCUSD",1731332256870,0.00169,81697.0,81696.0,0.34471871]
["bitfinex","BTCUSD",1731332257565,0.001688,81715.0,81714.0,0.127378]
["bitfinex","BTCUSD",1731332257693,0.001688,81715.0,81714.0,0.37892737]
["bitfinex","BTCUSD",1731332258117,0.001688,81715.0,81714.0,0.38347186]
["bitfinex","BTCUSD",1731332258683,0.001688,81715.0,81714.0,0.38747186]
["bitfinex","BTCUSD",1731332259125,0.002688,81715.0,81714.0,0.39772454]
["bitfinex","BTCUSD",1731332259335,0.002688,81715.0,81714.0,0.47560928]
["bitfinex","BTCUSD",1731332259947,0.002688,81715.0,81714.0,0.57560928]
["bitfinex","BTCUSD",1731332260152,0.18305296,81730.0,81729.0,0.005]
["bitfinex","BTCUSD",1731332260370,0.18305296,81730.0,81729.0,0.14770832]
["bitfinex","BTCUSD",1731332260561,0.18305296,81746.0,81745.0,0.122331]
["bitfinex","BTCUSD",1731332260778,0.18305296,81746.0,81745.0,0.29602271]
["bitfinex","BTCUSD",1731332260973,0.18305296,81746.0,81745.0,0.34408018]
["bitfinex","BTCUSD",1731332261176,0.18305296,81746.0,81745.0,0.00434234]
["bitfinex","BTCUSD",1731332261395,0.24827221,81746.0,81745.0,0.00434234]
["bitfinex","BTCUSD",1731332261622,0.076,81745.0,81721.0,0.00469313]
["bitfinex","BTCUSD",1731332261837,0.001,81730.0,81729.0,0.01]
["bitfinex","BTCUSD",1731332262247,0.18305296,81743.0,81724.0,0.005]
["bitfinex","BTCUSD",1731332262389,0.244675,81741.0,81726.0,0.24472]
["bitfinex","BTCUSD",1731332262555,0.122342,81739.0,81730.0,0.122353]
["bitfinex","BTCUSD",1731332262827,0.12594221,81738.0,81731.0,0.122352]
["bitfinex","BTCUSD",1731332263034,0.076,81745.0,81736.0,0.122344]
["bitfinex","BTCUSD",1731332263234,0.076,81745.0,81731.0,0.0122352]
["bitfinex","BTCUSD",1731332263235,0.18305296,81742.0,81737.0,0.122343]
["bitfinex","BTCUSD",1731332263474,0.30899517,81742.0,81737.0,0.122343]
["bitfinex","BTCUSD",1731332263824,0.30899517,81742.0,81734.0,0.122346]
["bitfinex","BTCUSD",1731332263965,0.12594221,81742.0,81738.0,0.122341]
["bitfinex","BTCUSD",1731332264904,0.12594221,81742.0,81736.0,0.24469]
["bitfinex","BTCUSD",1731332264905,0.014,81739.0,81736.0,0.001]
["bitfinex","BTCUSD",1731332265122,0.014,81739.0,81736.0,0.123344]
["bitfinex","BTCUSD",1731332265263,0.12594221,81742.0,81736.0,0.001]
["bitfinex","BTCUSD",1731332265628,0.12594221,81742.0,81736.0,0.122343]
["bitfinex","BTCUSD",1731332265810,0.13594221,81742.0,81738.0,0.001]
["bitfinex","BTCUSD",1731332265983,0.14994221,81742.0,81739.0,0.122339]
["bitfinex","BTCUSD",1731332266193,0.12594221,81742.0,81737.0,0.244684]
["bitfinex","BTCUSD",1731332266510,0.14994221,81742.0,81739.0,0.12234]
["bitfinex","BTCUSD",1731332266715,0.14994221,81742.0,81740.0,0.0613723]
["bitfinex","BTCUSD",1731332266897,0.14994221,81742.0,81736.0,0.002]
["bitfinex","BTCUSD",1731332267222,0.14994221,81742.0,81737.0,0.122343]
["bitfinex","BTCUSD",1731332267348,0.14994221,81742.0,81741.0,0.122337]
["bitfinex","BTCUSD",1731332267556,0.14994221,81742.0,81741.0,0.12739691]
["bitfinex","BTCUSD",1731332267754,0.12594221,81742.0,81741.0,0.12739691]
["bitfinex","BTCUSD",1731332267997,0.12594221,81742.0,81741.0,0.00505991]
["bitfinex","BTCUSD",1731332268318,0.15094221,81742.0,81741.0,0.00505991]
["bitfinex","BTCUSD",1731332268471,0.15094221,81742.0,81739.0,0.001]
["bitfinex","BTCUSD",1731332268673,0.018,81742.0,81741.0,0.00605991]
["bitfinex","BTCUSD",1731332268878,0.025,81742.0,81741.0,0.002]
["bitfinex","BTCUSD",1731332269081,0.025,81742.0,81741.0,0.00705991]
["bitfinex","BTCUSD",1731332269619,0.122329,81747.0,81741.0,0.00505991]
["bitfinex","BTCUSD",1731332269830,0.005,81742.0,81741.0,0.12739691]
["bitfinex","BTCUSD",1731332270062,0.005,81742.0,81741.0,0.122337]
["bitfinex","BTCUSD",1731332270288,0.005,81742.0,81741.0,0.1273934]
["bitfinex","BTCUSD",1731332270494,0.005,81742.0,81741.0,0.20650448]
["bitfinex","BTCUSD",1731332271223,0.001688,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731332271631,0.001688,81752.0,81751.0,0.12737773]
["bitfinex","BTCUSD",1731332271957,0.001688,81752.0,81751.0,0.12982387]
["bitfinex","BTCUSD",1731332272178,0.001688,81752.0,81751.0,0.176655]
["bitfinex","BTCUSD",1731332272731,0.001688,81752.0,81751.0,0.17620886]
["bitfinex","BTCUSD",1731332272940,0.001688,81752.0,81751.0,0.17920886]
["bitfinex","BTCUSD",1731332274341,0.001688,81752.0,81751.0,0.01005573]
["bitfinex","BTCUSD",1731332274570,0.24995121,81752.0,81751.0,0.00505573]
["bitfinex","BTCUSD",1731332274845,0.24995121,81752.0,81751.0,0.0075613]
["bitfinex","BTCUSD",1731332275007,0.24995121,81752.0,81751.0,0.005]
["bitfinex","BTCUSD",1731332275182,0.24995121,81752.0,81738.0,0.000843]
["bitfinex","BTCUSD",1731332275183,0.12763021,81752.0,81738.0,0.000843]
["bitfinex","BTCUSD",1731332275407,0.12763021,81752.0,81738.0,0.123184]
["bitfinex","BTCUSD",1731332275408,0.122329,81747.0,81738.0,0.123184]
["bitfinex","BTCUSD",1731332275593,0.12594221,81746.0,81740.0,0.122338]
["bitfinex","BTCUSD",1731332276065,0.12594221,81746.0,81741.0,0.00544026]
["bitfinex","BTCUSD",1731332276407,0.12594221,81746.0,81738.0,0.001843]
["bitfinex","BTCUSD",1731332276614,0.12594221,81746.0,81742.0,0.00543986]
["bitfinex","BTCUSD",1731332276817,0.12594221,81746.0,81740.0,0.122337]
["bitfinex","BTCUSD",1731332277014,0.12594221,81746.0,81743.0,0.00543945]
["bitfinex","BTCUSD",1731332277196,0.12594221,81746.0,81743.0,0.122334]
["bitfinex","BTCUSD",1731332277396,0.12594221,81746.0,81744.0,0.00543905]
["bitfinex","BTCUSD",1731332277608,0.12594221,81746.0,81745.0,0.122331]
["bitfinex","BTCUSD",1731332277858,0.001688,81752.0,81745.0,0.244663]
["bitfinex","BTCUSD",1731332278088,0.015688,81752.0,81746.0,0.24466]
["bitfinex","BTCUSD",1731332278294,0.015688,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731332278588,0.001688,81752.0,81751.0,0.12777452]
["bitfinex","BTCUSD",1731332278812,0.001688,81752.0,81751.0,0.12722927]
["bitfinex","BTCUSD",1731332279038,0.001688,81752.0,81751.0,0.20300545]
["bitfinex","BTCUSD",1731332279249,0.015688,81752.0,81751.0,0.20300545]
["bitfinex","BTCUSD",1731332279582,0.001688,81752.0,81751.0,0.20300545]
["bitfinex","BTCUSD",1731332280189,0.18305296,81756.0,81751.0,0.08068345]
["bitfinex","BTCUSD",1731332280190,0.1536416,81756.0,81751.0,0.08068345]
["bitfinex","BTCUSD",1731332280387,0.000693,81759.0,81757.0,0.122312]
["bitfinex","BTCUSD",1731332280942,0.000693,81759.0,81758.0,0.12721927]
["bitfinex","BTCUSD",1731332281104,0.000693,81759.0,81758.0,0.00490727]
["bitfinex","BTCUSD",1731332281307,0.000693,81759.0,81758.0,0.122312]
["bitfinex","BTCUSD",1731332281573,0.013693,81759.0,81758.0,0.12721927]
["bitfinex","BTCUSD",1731332281745,0.027693,81759.0,81758.0,0.12721927]
["bitfinex","BTCUSD",1731332281905,0.014693,81759.0,81758.0,0.12721927]
["bitfinex","BTCUSD",1731332282148,0.014693,81759.0,81758.0,0.189968]
["bitfinex","BTCUSD",1731332282356,0.028693,81759.0,81758.0,0.190968]
["bitfinex","BTCUSD",1731332282807,0.028693,81759.0,81758.0,0.00690727]
["bitfinex","BTCUSD",1731332283624,0.028693,81759.0,81758.0,0.12921927]
["bitfinex","BTCUSD",1731332283827,0.021693,81759.0,81758.0,0.12821927]
["bitfinex","BTCUSD",1731332284051,0.005693,81759.0,81758.0,0.12721927]
["bitfinex","BTCUSD",1731332284743,0.012693,81759.0,81758.0,0.12821927]
["bitfinex","BTCUSD",1731332285124,0.014693,81759.0,81758.0,0.12821927]
["bitfinex","BTCUSD",1731332285381,0.002693,81759.0,81758.0,0.12721927]
["bitfinex","BTCUSD",1731332285532,0.008693,81759.0,81758.0,0.12721927]
["bitfinex","BTCUSD",1731332285939,0.003693,81759.0,81758.0,0.12721927]
["bitfinex","BTCUSD",1731332286732,0.000693,81759.0,81758.0,0.12721927]
["bitfinex","BTCUSD",1731332287133,0.006693,81759.0,81758.0,0.12721927]
["bitfinex","BTCUSD",1731332287547,0.000693,81759.0,81758.0,0.12721927]
["bitfinex","BTCUSD",1731332287970,0.001693,81759.0,81758.0,0.00490727]
["bitfinex","BTCUSD",1731332288169,0.001693,81759.0,81756.0,0.000843]
["bitfinex","BTCUSD",1731332288406,0.001693,81759.0,81757.0,0.00434854]
["bitfinex","BTCUSD",1731332288584,0.000693,81759.0,81757.0,0.00434854]
["bitfinex","BTCUSD",1731332289187,0.000693,81759.0,81758.0,0.122312]
["bitfinex","BTCUSD",1731332289639,0.000693,81759.0,81758.0,0.18833475]
["bitfinex","BTCUSD",1731332290034,0.000693,81759.0,81758.0,0.19333475]
["bitfinex","BTCUSD",1731332290399,0.001693,81759.0,81758.0,0.18833475]
["bitfinex","BTCUSD",1731332290799,0.004693,81759.0,81758.0,0.18833475]
["bitfinex","BTCUSD",1731332291003,0.004693,81759.0,81758.0,0.18909675]
["bitfinex","BTCUSD",1731332291207,0.000693,81759.0,81758.0,0.1254199]
["bitfinex","BTCUSD",1731332291406,0.000693,81759.0,81758.0,0.0043459]
["bitfinex","BTCUSD",1731332291648,0.001693,81759.0,81758.0,0.0143459]
["bitfinex","BTCUSD",1731332291786,0.20843521,81759.0,81756.0,0.000843]
["bitfinex","BTCUSD",1731332292005,0.47971533,81757.0,81756.0,0.000843]
["bitfinex","BTCUSD",1731332292246,0.59240036,81757.0,81756.0,0.000843]
["bitfinex","BTCUSD",1731332292568,0.59240036,81757.0,81739.0,0.1]
["bitfinex","BTCUSD",1731332292569,0.127331,81746.0,81739.0,0.1]
["bitfinex","BTCUSD",1731332292781,0.005,81740.0,81739.0,0.1]
["bitfinex","BTCUSD",1731332293008,0.13094221,81740.0,81739.0,0.1]
["bitfinex","BTCUSD",1731332293211,0.13094221,81740.0,81728.0,0.244711]
["bitfinex","BTCUSD",1731332293408,0.12594221,81739.0,81732.0,0.12235]
["bitfinex","BTCUSD",1731332293608,0.12594221,81739.0,81732.0,0.244701]
["bitfinex","BTCUSD",1731332294022,0.12594221,81739.0,81734.0,0.244696]
["bitfinex","BTCUSD",1731332294458,0.12594221,81739.0,81737.0,0.122343]
["bitfinex","BTCUSD",1731332294693,0.13994221,81739.0,81738.0,0.001]
["bitfinex","BTCUSD",1731332294910,0.15294221,81739.0,81738.0,0.002]
["bitfinex","BTCUSD",1731332295273,0.16694221,81739.0,81738.0,0.002]
["bitfinex","BTCUSD",1731332296039,0.15394221,81739.0,81738.0,0.0380043]
["bitfinex","BTCUSD",1731332296367,0.16094221,81739.0,81738.0,0.0380043]
["bitfinex","BTCUSD",1731332296774,0.15394221,81739.0,81738.0,0.0380043]
["bitfinex","BTCUSD",1731332296978,0.12594221,81739.0,81738.0,0.0370043]
["bitfinex","BTCUSD",1731332297199,0.13494221,81739.0,81738.0,0.0380043]
["bitfinex","BTCUSD",1731332297776,0.13494221,81739.0,81738.0,0.001]
["bitfinex","BTCUSD",1731332298183,0.13494221,81739.0,81738.0,0.123342]
["bitfinex","BTCUSD",1731332298393,0.14294221,81739.0,81738.0,0.124342]
["bitfinex","BTCUSD",1731332298617,0.14294221,81739.0,81738.0,0.125185]
["bitfinex","BTCUSD",1731332298826,0.017,81739.0,81738.0,0.35599137]
["bitfinex","BTCUSD",1731332299281,0.017,81739.0,81738.0,0.40189137]
["bitfinex","BTCUSD",1731332300046,0.008,81739.0,81738.0,0.40447924]
["bitfinex","BTCUSD",1731332300257,0.00183618,81750.0,81749.0,0.122325]
["bitfinex","BTCUSD",1731332300811,0.00183618,81750.0,81749.0,0.00358787]
["bitfinex","BTCUSD",1731332301241,0.12416018,81750.0,81739.0,0.244681]
["bitfinex","BTCUSD",1731332301590,0.00683618,81750.0,81749.0,0.00355741]
["bitfinex","BTCUSD",1731332301794,0.00683618,81750.0,81741.0,0.367012]
["bitfinex","BTCUSD",1731332301998,0.00683618,81750.0,81749.0,0.002]
["bitfinex","BTCUSD",1731332302439,0.00183618,81750.0,81749.0,0.002]
["bitfinex","BTCUSD",1731332302639,0.12777839,81750.0,81749.0,0.002]
["bitfinex","BTCUSD",1731332302837,0.12777839,81750.0,81749.0,0.00555741]
["bitfinex","BTCUSD",1731332303041,0.12777839,81750.0,81749.0,0.002]
["bitfinex","BTCUSD",1731332303259,0.12777839,81750.0,81749.0,0.00555741]
["bitfinex","BTCUSD",1731332303474,0.12777839,81750.0,81749.0,0.002]
["bitfinex","BTCUSD",1731332303688,0.12777839,81750.0,81749.0,0.00355741]
["bitfinex","BTCUSD",1731332303905,0.13477839,81750.0,81749.0,0.001]
["bitfinex","BTCUSD",1731332304106,0.13477839,81750.0,81749.0,0.00455741]
["bitfinex","BTCUSD",1731332304107,0.14077839,81750.0,81749.0,0.00455741]
["bitfinex","BTCUSD",1731332304353,0.14077839,81750.0,81749.0,0.001]
["bitfinex","BTCUSD",1731332304526,0.14077839,81750.0,81749.0,0.00455741]
["bitfinex","BTCUSD",1731332304527,0.13577839,81750.0,81749.0,0.00455741]
["bitfinex","BTCUSD",1731332304754,0.14777839,81750.0,81749.0,0.002]
["bitfinex","BTCUSD",1731332304962,0.14777839,81750.0,81749.0,0.00555741]
["bitfinex","BTCUSD",1731332305167,0.14777839,81750.0,81749.0,0.002]
["bitfinex","BTCUSD",1731332307138,0.27010239,81750.0,81749.0,0.002]
["bitfinex","BTCUSD",1731332307347,0.41713199,81750.0,81749.0,0.002]
["bitfinex","BTCUSD",1731332307526,0.47098552,81750.0,81749.0,0.002]
["bitfinex","BTCUSD",1731332307661,0.40335592,81750.0,81749.0,0.002]
["bitfinex","BTCUSD",1731332307859,0.48242273,81750.0,81749.0,0.002]
["bitfinex","BTCUSD",1731332308063,0.50542273,81750.0,81749.0,0.002]
["bitfinex","BTCUSD",1731332308677,0.4551306,81750.0,81739.0,0.006]
["bitfinex","BTCUSD",1731332308980,0.1583482,81745.0,81739.0,0.006]
["bitfinex","BTCUSD",1731332309223,0.12594221,81744.0,81739.0,0.006]
["bitfinex","BTCUSD",1731332309833,0.24827621,81744.0,81739.0,0.008]
["bitfinex","BTCUSD",1731332310000,0.24827621,81744.0,81739.0,0.002]
["bitfinex","BTCUSD",1731332310182,0.24827621,81744.0,81739.0,0.004]
["bitfinex","BTCUSD",1731332311041,0.122339,81740.0,81739.0,0.004]
["bitfinex","BTCUSD",1731332311195,0.12594221,81740.0,81739.0,0.006]
["bitfinex","BTCUSD",1731332311399,0.12594221,81740.0,81739.0,0.004]
["bitfinex","BTCUSD",1731332311902,0.12594221,81740.0,81739.0,0.003]
["bitfinex","BTCUSD",1731332312152,0.12594221,81740.0,81739.0,0.004]
["bitfinex","BTCUSD",1731332312523,0.12594221,81740.0,81739.0,0.005]
["bitfinex","BTCUSD",1731332312735,0.12594221,81740.0,81739.0,0.00856737]
["bitfinex","BTCUSD",1731332312935,0.12594221,81740.0,81739.0,0.002]
["bitfinex","BTCUSD",1731332313164,0.12594221,81740.0,81734.0,0.122347]
["bitfinex","BTCUSD",1731332313347,0.009,81740.0,81739.0,0.00656737]
["bitfinex","BTCUSD",1731332313570,0.009,81740.0,81739.0,0.003]
["bitfinex","BTCUSD",1731332313758,0.009,81740.0,81739.0,0.00756737]
["bitfinex","BTCUSD",1731332313964,0.023,81740.0,81739.0,0.00556737]
["bitfinex","BTCUSD",1731332314333,0.037,81740.0,81739.0,0.00556737]
["bitfinex","BTCUSD",1731332314557,0.15394221,81740.0,81739.0,0.00456737]
["bitfinex","BTCUSD",1731332314759,0.13994221,81740.0,81739.0,0.00356737]
["bitfinex","BTCUSD",1731332314964,0.15394221,81740.0,81739.0,0.001]
["bitfinex","BTCUSD",1731332315281,0.13994221,81740.0,81739.0,0.00356737]
["bitfinex","BTCUSD",1731332315714,0.13994221,81740.0,81738.0,0.000843]
["bitfinex","BTCUSD",1731332315912,0.023,81740.0,81739.0,0.001]
["bitfinex","BTCUSD",1731332316042,0.032,81740.0,81739.0,0.00556737]
["bitfinex","BTCUSD",1731332317779,0.14894221,81740.0,81739.0,0.01744321]
["bitfinex","BTCUSD",1731332317989,0.031,81740.0,81739.0,0.12690737]
["bitfinex","BTCUSD",1731332318412,0.023,81740.0,81739.0,0.12690737]
["bitfinex","BTCUSD",1731332318623,0.023,81740.0,81739.0,0.26856527]
["bitfinex","BTCUSD",1731332318836,0.032,81740.0,81739.0,0.26956527]
["bitfinex","BTCUSD",1731332319752,0.023,81740.0,81739.0,0.26856527]
["bitfinex","BTCUSD",1731332319938,0.009,81740.0,81739.0,0.26756527]
["bitfinex","BTCUSD",1731332320139,0.00352218,81750.0,81747.0,0.122327]
["bitfinex","BTCUSD",1731332320341,0.18305296,81748.0,81747.0,0.122327]
["bitfinex","BTCUSD",1731332320479,0.18305296,81748.0,81739.0,0.14522527]
["bitfinex","BTCUSD",1731332320480,0.00352218,81750.0,81749.0,0.122325]
["bitfinex","BTCUSD",1731332320908,0.00352218,81750.0,81749.0,0.17397103]
["bitfinex","BTCUSD",1731332321156,0.00352218,81750.0,81749.0,0.250125]
["bitfinex","BTCUSD",1731332321581,0.00352218,81750.0,81749.0,0.25498678]
["bitfinex","BTCUSD",1731332322691,0.00352218,81750.0,81749.0,0.25698678]
["bitfinex","BTCUSD",1731332322880,0.01752218,81750.0,81749.0,0.33311746]
["bitfinex","BTCUSD",1731332323086,0.18374596,81759.0,81751.0,0.005]
["bitfinex","BTCUSD",1731332323087,0.000693,81759.0,81751.0,0.005]
["bitfinex","BTCUSD",1731332323562,0.000693,81759.0,81758.0,0.29166137]
["bitfinex","BTCUSD",1731332324260,0.000693,81759.0,81758.0,0.122312]
["bitfinex","BTCUSD",1731332325859,0.000693,81759.0,81758.0,0.126312]
["bitfinex","BTCUSD",1731332327451,0.000693,81759.0,81758.0,0.133312]
["bitfinex","BTCUSD",1731332327896,0.000693,81759.0,81758.0,0.13814855]
["bitfinex","BTCUSD",1731332328137,0.000693,81759.0,81758.0,0.13414855]
["bitfinex","BTCUSD",1731332328350,0.000693,81759.0,81758.0,0.13714855]
["bitfinex","BTCUSD",1731332329009,0.000693,81759.0,81758.0,0.13414855]
["bitfinex","BTCUSD",1731332329247,0.000693,81759.0,81758.0,0.13114855]
["bitfinex","BTCUSD",1731332329500,0.000693,81759.0,81758.0,0.13614855]
["bitfinex","BTCUSD",1731332329770,0.000693,81759.0,81758.0,0.127312]
["bitfinex","BTCUSD",1731332329988,0.000693,81759.0,81758.0,0.17812353]
["bitfinex","BTCUSD",1731332330220,0.000693,81759.0,81758.0,0.18858447]
["bitfinex","BTCUSD",1731332330893,0.000693,81759.0,81758.0,0.19458447]
["bitfinex","BTCUSD",1731332331160,0.000693,81759.0,81758.0,0.18758447]
["bitfinex","BTCUSD",1731332331391,0.000693,81759.0,81758.0,0.18258447]
["bitfinex","BTCUSD",1731332331628,0.000693,81759.0,81758.0,0.18658447]
["bitfinex","BTCUSD",1731332332093,0.000693,81759.0,81758.0,0.18258447]
["bitfinex","BTCUSD",1731332332351,0.000693,81759.0,81758.0,0.18658447]
["bitfinex","BTCUSD",1731332332578,0.000693,81759.0,81758.0,0.13577294]
["bitfinex","BTCUSD",1731332334910,0.000693,81759.0,81758.0,0.13477294]
["bitfinex","BTCUSD",1731332335127,0.000693,81759.0,81758.0,0.10977294]
["bitfinex","BTCUSD",1731332335339,0.001693,81759.0,81758.0,0.10077294]
["bitfinex","BTCUSD",1731332335567,0.001693,81759.0,81758.0,0.10177294]
["bitfinex","BTCUSD",1731332335778,0.000693,81759.0,81758.0,0.10177294]
["bitfinex","BTCUSD",1731332336243,0.000693,81759.0,81758.0,0.00446094]
["bitfinex","BTCUSD",1731332336244,0.002693,81759.0,81758.0,0.00446094]
["bitfinex","BTCUSD",1731332336456,0.002693,81759.0,81758.0,0.12677294]
["bitfinex","BTCUSD",1731332336673,0.002693,81759.0,81758.0,0.18837733]
["bitfinex","BTCUSD",1731332336900,0.002693,81759.0,81758.0,0.18737733]
["bitfinex","BTCUSD",1731332337312,0.003693,81759.0,81758.0,0.18737733]
["bitfinex","BTCUSD",1731332337608,0.003693,81759.0,81758.0,0.18982334]
["bitfinex","BTCUSD",1731332337757,0.008693,81759.0,81758.0,0.18982334]
["bitfinex","BTCUSD",1731332338153,0.003693,81759.0,81758.0,0.18982334]
["bitfinex","BTCUSD",1731332338354,0.003693,81759.0,81758.0,0.12577294]
["bitfinex","BTCUSD",1731332338557,0.004693,81759.0,81758.0,0.13577294]
["bitfinex","BTCUSD",1731332338860,0.34014521,81759.0,81758.0,0.01346094]
["bitfinex","BTCUSD",1731332339080,0.34014521,81759.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332339081,0.127322,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332339279,0.25326421,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332339482,0.33546421,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332339697,0.38506421,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332340795,0.39006421,81751.0,81750.0,0.001843]
["bitfinex","BTCUSD",1731332341155,0.42604608,81751.0,81750.0,0.001843]
["bitfinex","BTCUSD",1731332341676,0.44004608,81751.0,81750.0,0.002843]
["bitfinex","BTCUSD",1731332341888,0.40406421,81751.0,81750.0,0.002843]
["bitfinex","BTCUSD",1731332342444,0.41406421,81751.0,81750.0,0.003843]
["bitfinex","BTCUSD",1731332345144,0.249653,81749.0,81739.0,0.000843]
["bitfinex","BTCUSD",1731332345379,0.005,81746.0,81739.0,0.1478203]
["bitfinex","BTCUSD",1731332345560,0.31399517,81745.0,81739.0,0.0254813]
["bitfinex","BTCUSD",1731332345709,0.005,81742.0,81739.0,0.000843]
["bitfinex","BTCUSD",1731332345916,0.12594221,81741.0,81739.0,0.000843]
["bitfinex","BTCUSD",1731332346586,0.12594221,81741.0,81739.0,0.001843]
["bitfinex","BTCUSD",1731332346771,0.12594221,81741.0,81739.0,0.000843]
["bitfinex","BTCUSD",1731332347103,0.13394221,81741.0,81739.0,0.002843]
["bitfinex","BTCUSD",1731332347417,0.008,81741.0,81740.0,0.1349421]
["bitfinex","BTCUSD",1731332347887,0.022,81741.0,81740.0,0.1349421]
["bitfinex","BTCUSD",1731332348478,0.008,81741.0,81740.0,0.13738868]
["bitfinex","BTCUSD",1731332348684,0.008,81741.0,81740.0,0.1349421]
["bitfinex","BTCUSD",1731332348908,0.014,81741.0,81740.0,0.1359421]
["bitfinex","BTCUSD",1731332349108,0.024,81741.0,81740.0,0.1369421]
["bitfinex","BTCUSD",1731332349515,0.014,81741.0,81740.0,0.1359421]
["bitfinex","BTCUSD",1731332349851,0.015,81741.0,81740.0,0.1469421]
["bitfinex","BTCUSD",1731332349993,0.001,81741.0,81740.0,0.1459421]
["bitfinex","BTCUSD",1731332350402,0.002,81741.0,81740.0,0.140339]
["bitfinex","BTCUSD",1731332350821,0.001,81741.0,81740.0,0.133339]
["bitfinex","BTCUSD",1731332351328,0.002,81741.0,81740.0,0.1484521]
["bitfinex","BTCUSD",1731332351503,0.002,81741.0,81740.0,0.141339]
["bitfinex","BTCUSD",1731332351708,0.002,81741.0,81740.0,0.019]
["bitfinex","BTCUSD",1731332351856,0.002,81741.0,81740.0,0.141339]
["bitfinex","BTCUSD",1731332352799,0.002,81741.0,81740.0,0.019]
["bitfinex","BTCUSD",1731332352800,0.13294221,81741.0,81740.0,0.019]
["bitfinex","BTCUSD",1731332353217,0.25527921,81741.0,81740.0,0.019]
["bitfinex","BTCUSD",1731332353915,0.25427921,81741.0,81740.0,0.011]
["bitfinex","BTCUSD",1731332354295,0.26327921,81741.0,81740.0,0.012]
["bitfinex","BTCUSD",1731332354997,0.13094221,81741.0,81739.0,0.000843]
["bitfinex","BTCUSD",1731332355200,0.24828121,81740.0,81739.0,0.000843]
["bitfinex","BTCUSD",1731332355748,0.12594221,81740.0,81739.0,0.000843]
["bitfinex","BTCUSD",1731332356048,0.016,81741.0,81740.0,0.001]
["bitfinex","BTCUSD",1731332356333,0.023,81741.0,81740.0,0.124339]
["bitfinex","BTCUSD",1731332356465,0.023,81741.0,81740.0,0.23626026]
["bitfinex","BTCUSD",1731332356665,0.023,81741.0,81740.0,0.34026026]
["bitfinex","BTCUSD",1731332356666,0.009,81741.0,81740.0,0.34026026]
["bitfinex","BTCUSD",1731332356878,0.18305296,81755.0,81743.0,0.002]
["bitfinex","BTCUSD",1731332357098,0.18305296,81755.0,81754.0,0.122318]
["bitfinex","BTCUSD",1731332357296,0.18305296,81755.0,81754.0,0.15148474]
["bitfinex","BTCUSD",1731332357769,0.001686,81758.0,81757.0,0.122313]
["bitfinex","BTCUSD",1731332359645,0.006686,81758.0,81757.0,0.122313]
["bitfinex","BTCUSD",1731332360888,0.007686,81758.0,81757.0,0.130313]
["bitfinex","BTCUSD",1731332362083,0.002686,81758.0,81757.0,0.130313]
["bitfinex","BTCUSD",1731332362389,0.001686,81758.0,81757.0,0.1892716]
["bitfinex","BTCUSD",1731332362576,0.001686,81758.0,81757.0,0.1932716]
["bitfinex","BTCUSD",1731332362793,0.00145227,81758.0,81757.0,0.131313]
["bitfinex","BTCUSD",1731332363163,0.00145227,81758.0,81757.0,0.127313]
["bitfinex","BTCUSD",1731332363327,0.00145227,81758.0,81757.0,0.129313]
["bitfinex","BTCUSD",1731332363496,0.00145227,81758.0,81757.0,0.126313]
["bitfinex","BTCUSD",1731332363701,0.00145227,81758.0,81757.0,0.1878716]
["bitfinex","BTCUSD",1731332363924,0.00145227,81758.0,81757.0,0.1908716]
["bitfinex","BTCUSD",1731332364104,0.00145227,81758.0,81757.0,0.1928716]
["bitfinex","BTCUSD",1731332364436,0.00145227,81758.0,81757.0,0.133759]
["bitfinex","BTCUSD",1731332364587,0.00145227,81758.0,81757.0,0.131313]
["bitfinex","BTCUSD",1731332364973,0.00145227,81758.0,81757.0,0.216459]
["bitfinex","BTCUSD",1731332365910,0.00145227,81758.0,81757.0,0.214013]
["bitfinex","BTCUSD",1731332366545,0.00145227,81758.0,81757.0,0.131313]
["bitfinex","BTCUSD",1731332368397,0.00145227,81758.0,81757.0,0.129313]
["bitfinex","BTCUSD",1731332368893,0.00445227,81758.0,81757.0,0.122313]
["bitfinex","BTCUSD",1731332370688,0.00445227,81758.0,81757.0,0.31231818]
["bitfinex","BTCUSD",1731332370888,0.00445227,81758.0,81757.0,0.201813]
["bitfinex","BTCUSD",1731332371093,0.00445227,81758.0,81757.0,0.122313]
["bitfinex","BTCUSD",1731332371440,0.00145227,81758.0,81757.0,0.122313]
["bitfinex","BTCUSD",1731332371796,0.00245227,81758.0,81757.0,0.131313]
["bitfinex","BTCUSD",1731332372311,0.00345227,81758.0,81757.0,0.144313]
["bitfinex","BTCUSD",1731332372511,0.00245227,81758.0,81757.0,0.135313]
["bitfinex","BTCUSD",1731332372892,0.00445227,81758.0,81757.0,0.157313]
["bitfinex","BTCUSD",1731332373137,0.00445227,81758.0,81757.0,0.144313]
["bitfinex","BTCUSD",1731332373138,0.00345227,81758.0,81757.0,0.144313]
["bitfinex","BTCUSD",1731332373315,0.00245227,81758.0,81757.0,0.135313]
["bitfinex","BTCUSD",1731332373926,0.00345227,81758.0,81757.0,0.147313]
["bitfinex","BTCUSD",1731332374301,0.00345227,81758.0,81757.0,0.25287034]
["bitfinex","BTCUSD",1731332374517,0.00345227,81758.0,81757.0,0.26087034]
["bitfinex","BTCUSD",1731332374518,0.00445227,81758.0,81757.0,0.26087034]
["bitfinex","BTCUSD",1731332374730,0.00445227,81758.0,81757.0,0.26331635]
["bitfinex","BTCUSD",1731332374927,0.00445227,81758.0,81757.0,0.26287034]
["bitfinex","BTCUSD",1731332375130,0.00345227,81758.0,81757.0,0.25487034]
["bitfinex","BTCUSD",1731332375469,0.00245227,81758.0,81757.0,0.24487034]
["bitfinex","BTCUSD",1731332375789,0.00145227,81758.0,81757.0,0.23587034]
["bitfinex","BTCUSD",1731332376007,0.00145227,81758.0,81757.0,0.24187034]
["bitfinex","BTCUSD",1731332376215,0.00345227,81758.0,81757.0,0.24787034]
["bitfinex","BTCUSD",1731332376410,0.00345227,81758.0,81757.0,0.24987034]
["bitfinex","BTCUSD",1731332376668,0.00345227,81758.0,81757.0,0.26287034]
["bitfinex","BTCUSD",1731332376853,0.00445227,81758.0,81757.0,0.26287034]
["bitfinex","BTCUSD",1731332377241,0.00445227,81758.0,81757.0,0.26087034]
["bitfinex","BTCUSD",1731332377601,0.00345227,81758.0,81757.0,0.25287034]
["bitfinex","BTCUSD",1731332377940,0.00445227,81758.0,81757.0,0.36687034]
["bitfinex","BTCUSD",1731332378362,0.00445227,81758.0,81757.0,0.36887034]
["bitfinex","BTCUSD",1731332379005,0.00445227,81758.0,81757.0,0.36687034]
["bitfinex","BTCUSD",1731332379430,0.00445227,81758.0,81757.0,0.36887034]
["bitfinex","BTCUSD",1731332379772,0.00445227,81758.0,81757.0,0.39099357]
["bitfinex","BTCUSD",1731332380405,0.00445227,81758.0,81757.0,0.28543623]
["bitfinex","BTCUSD",1731332383016,0.00445227,81758.0,81757.0,0.256313]
["bitfinex","BTCUSD",1731332383414,0.00445227,81758.0,81757.0,0.156313]
["bitfinex","BTCUSD",1731332383621,0.00445227,81758.0,81757.0,0.034]
["bitfinex","BTCUSD",1731332384812,0.00445227,81758.0,81757.0,0.034843]
["bitfinex","BTCUSD",1731332384954,0.13176427,81758.0,81757.0,0.034843]
["bitfinex","BTCUSD",1731332385309,0.25770648,81758.0,81757.0,0.034843]
["bitfinex","BTCUSD",1731332386170,0.25570648,81758.0,81757.0,0.009843]
["bitfinex","BTCUSD",1731332386384,0.25670648,81758.0,81757.0,0.022843]
["bitfinex","BTCUSD",1731332386831,0.25570648,81758.0,81757.0,0.013843]
["bitfinex","BTCUSD",1731332387051,0.13939448,81758.0,81757.0,0.023843]
["bitfinex","BTCUSD",1731332387280,0.13839448,81758.0,81757.0,0.010843]
["bitfinex","BTCUSD",1731332387462,0.13839448,81758.0,81757.0,0.000843]
["bitfinex","BTCUSD",1731332387463,0.13739448,81758.0,81757.0,0.000843]
["bitfinex","BTCUSD",1731332387672,0.13739448,81758.0,81757.0,0.00449813]
["bitfinex","BTCUSD",1731332387940,0.14639448,81758.0,81757.0,0.001843]
["bitfinex","BTCUSD",1731332388144,0.14639448,81758.0,81757.0,0.0054955]
["bitfinex","BTCUSD",1731332388382,0.13739448,81758.0,81757.0,0.000843]
["bitfinex","BTCUSD",1731332388614,0.14639448,81758.0,81757.0,0.00552199]
["bitfinex","BTCUSD",1731332388844,0.15739448,81758.0,81757.0,0.002843]
["bitfinex","BTCUSD",1731332389042,0.15739448,81758.0,81757.0,0.00652199]
["bitfinex","BTCUSD",1731332389275,0.14139448,81758.0,81757.0,0.001843]
["bitfinex","BTCUSD",1731332389534,0.14139448,81758.0,81757.0,0.00552199]
["bitfinex","BTCUSD",1731332389733,0.14739448,81758.0,81757.0,0.002843]
["bitfinex","BTCUSD",1731332389894,0.13839448,81758.0,81757.0,0.001843]
["bitfinex","BTCUSD",1731332390047,0.13839448,81758.0,81757.0,0.00553529]
["bitfinex","BTCUSD",1731332390253,0.14739448,81758.0,81757.0,0.00653529]
["bitfinex","BTCUSD",1731332390687,0.13839448,81758.0,81757.0,0.00553529]
["bitfinex","BTCUSD",1731332390857,0.26970648,81758.0,81757.0,0.00653529]
["bitfinex","BTCUSD",1731332391067,0.34670648,81758.0,81757.0,0.002843]
["bitfinex","BTCUSD",1731332391267,0.127322,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332391463,0.25326421,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332391673,0.58026421,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332391876,0.62946421,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332392467,0.66544154,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332392673,0.62946421,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332393328,0.63418913,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332393545,0.63718913,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332394457,0.67316646,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332394676,0.63418913,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332394896,0.63818913,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332395104,0.67415383,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332395337,0.21194221,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332395825,0.20694221,81751.0,81750.0,0.123167]
["bitfinex","BTCUSD",1731332396057,0.004,81751.0,81750.0,0.126561]
["bitfinex","BTCUSD",1731332396311,0.011,81751.0,81750.0,0.127561]
["bitfinex","BTCUSD",1731332396528,0.007,81751.0,81750.0,0.127561]
["bitfinex","BTCUSD",1731332396764,0.007,81751.0,81750.0,0.20618384]
["bitfinex","BTCUSD",1731332396989,0.007,81751.0,81750.0,0.20818384]
["bitfinex","BTCUSD",1731332397196,0.007,81751.0,81750.0,0.129561]
["bitfinex","BTCUSD",1731332397577,0.005,81755.0,81754.0,0.122318]
["bitfinex","BTCUSD",1731332397979,0.005,81755.0,81754.0,0.12566875]
["bitfinex","BTCUSD",1731332398204,0.005,81755.0,81754.0,0.00335075]
["bitfinex","BTCUSD",1731332398535,0.005,81755.0,81752.0,0.12232]
["bitfinex","BTCUSD",1731332398738,0.001,81751.0,81750.0,0.379813]
["bitfinex","BTCUSD",1731332398949,0.001,81751.0,81750.0,0.377813]
["bitfinex","BTCUSD",1731332399262,0.001,81751.0,81750.0,0.374813]
["bitfinex","BTCUSD",1731332399618,0.006,81755.0,81754.0,0.122318]
["bitfinex","BTCUSD",1731332400258,0.005,81755.0,81754.0,0.122318]
["bitfinex","BTCUSD",1731332400665,0.005,81755.0,81752.0,0.001]
["bitfinex","BTCUSD",1731332401205,0.005,81755.0,81754.0,0.122318]
["bitfinex","BTCUSD",1731332401417,0.005,81753.0,81752.0,0.001]
["bitfinex","BTCUSD",1731332401643,0.005,81753.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332401644,0.13094221,81753.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332401903,0.13094221,81753.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731332401904,0.12594221,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731332403176,0.12594221,81752.0,81751.0,0.002]
["bitfinex","BTCUSD",1731332403768,0.12694221,81752.0,81751.0,0.002]
["bitfinex","BTCUSD",1731332403950,0.12694221,81752.0,81751.0,0.124322]
["bitfinex","BTCUSD",1731332404163,0.33186321,81752.0,81751.0,0.002]
["bitfinex","BTCUSD",1731332404654,0.21054221,81752.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332405093,0.21054221,81752.0,81751.0,0.00534166]
["bitfinex","BTCUSD",1731332405285,0.21054221,81752.0,81751.0,0.002]
["bitfinex","BTCUSD",1731332405486,0.21054221,81752.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332405487,0.127322,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332405777,0.25326421,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332406122,0.13094221,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332406877,0.13394221,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332407233,0.13894221,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332407572,0.21726421,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332407781,0.47232858,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332407977,0.49033608,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332408198,0.56920783,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332408402,0.26696421,81751.0,81750.0,0.000843]
["bitfinex","BTCUSD",1731332408642,0.122336,81742.0,81739.0,0.000843]
["bitfinex","BTCUSD",1731332408891,0.24827821,81742.0,81739.0,0.000843]
["bitfinex","BTCUSD",1731332409337,0.122339,81740.0,81739.0,0.000843]
["bitfinex","BTCUSD",1731332409544,0.24828121,81740.0,81739.0,0.000843]
["bitfinex","BTCUSD",1731332409918,0.24828121,81740.0,81739.0,0.007843]
["bitfinex","BTCUSD",1731332410247,0.24828121,81740.0,81739.0,0.011843]
["bitfinex","BTCUSD",1731332410449,0.24828121,81740.0,81739.0,0.007843]
["bitfinex","BTCUSD",1731332410845,0.12694221,81740.0,81739.0,0.007843]
["bitfinex","BTCUSD",1731332411043,0.12694221,81740.0,81739.0,0.000843]
["bitfinex","BTCUSD",1731332411289,0.24928121,81740.0,81739.0,0.000843]
["bitfinex","BTCUSD",1731332411614,0.25028121,81740.0,81739.0,0.000843]
["bitfinex","BTCUSD",1731332411946,0.25028121,81740.0,81739.0,0.002843]
["bitfinex","BTCUSD",1731332413497,0.12794221,81740.0,81739.0,0.002843]
["bitfinex","BTCUSD",1731332413870,0.25028121,81740.0,81739.0,0.002843]
["bitfinex","BTCUSD",1731332416421,0.12794221,81740.0,81739.0,0.002843]
["bitfinex","BTCUSD",1731332416617,0.25028121,81740.0,81739.0,0.002843]
["bitfinex","BTCUSD",1731332419947,0.15045881,81740.0,81739.0,0.002843]
["bitfinex","BTCUSD",1731332420150,0.12794221,81740.0,81739.0,0.00627377]
["bitfinex","BTCUSD",1731332420553,0.12794221,81740.0,81739.0,0.002843]
["bitfinex","BTCUSD",1731332420760,0.25028121,81740.0,81739.0,0.002843]
["bitfinex","BTCUSD",1731332422113,0.2728129,81740.0,81739.0,0.002843]
["bitfinex","BTCUSD",1731332422340,0.12794221,81740.0,81739.0,0.002843]
["bitfinex","BTCUSD",1731332422552,0.25028121,81740.0,81739.0,0.002843]
["bitfinex","BTCUSD",1731332422998,0.25028121,81740.0,81732.0,0.121036]
["bitfinex","BTCUSD",1731332423221,0.12594221,81739.0,81732.0,0.121036]
["bitfinex","BTCUSD",1731332423444,0.12594221,81739.0,81730.0,0.122354]
["bitfinex","BTCUSD",1731332423666,0.12594221,81739.0,81733.0,0.122349]
["bitfinex","BTCUSD",1731332423887,0.001,81740.0,81739.0,0.12234]
["bitfinex","BTCUSD",1731332424312,0.02253169,81748.0,81728.0,0.244713]
["bitfinex","BTCUSD",1731332424553,0.244679,81740.0,81731.0,0.122351]
["bitfinex","BTCUSD",1731332424758,0.12694221,81739.0,81731.0,0.122351]
["bitfinex","BTCUSD",1731332424962,0.122342,81738.0,81730.0,0.122353]
["bitfinex","BTCUSD",1731332425170,0.24828621,81737.0,81732.0,0.006]
["bitfinex","BTCUSD",1731332425424,0.12594221,81737.0,81732.0,0.006]
["bitfinex","BTCUSD",1731332425916,0.12594221,81737.0,81729.0,0.122354]
["bitfinex","BTCUSD",1731332426131,0.12594221,81737.0,81725.0,0.24472]
["bitfinex","BTCUSD",1731332426132,0.12594221,81737.0,81731.0,0.006]
["bitfinex","BTCUSD",1731332426306,0.24828521,81737.0,81731.0,0.006]
["bitfinex","BTCUSD",1731332426515,0.24828521,81737.0,81721.0,0.00477595]
["bitfinex","BTCUSD",1731332426516,0.12594221,81737.0,81721.0,0.00477595]
["bitfinex","BTCUSD",1731332426760,0.244693,81735.0,81721.0,0.00477595]
["bitfinex","BTCUSD",1731332426912,0.122349,81733.0,81732.0,0.006]
["bitfinex","BTCUSD",1731332427113,0.2708229,81733.0,81732.0,0.006]
["bitfinex","BTCUSD",1731332427715,0.24829121,81733.0,81732.0,0.006]
["bitfinex","BTCUSD",1731332427895,0.27085108,81733.0,81732.0,0.006]
["bitfinex","BTCUSD",1731332428101,0.27185108,81733.0,81732.0,0.006]
["bitfinex","BTCUSD",1731332428279,0.24929121,81733.0,81732.0,0.006]
["bitfinex","BTCUSD",1731332428485,0.27185346,81733.0,81732.0,0.006]
["bitfinex","BTCUSD",1731332428682,0.14950446,81733.0,81732.0,0.006]
["bitfinex","BTCUSD",1731332428928,0.27185346,81733.0,81732.0,0.006]
["bitfinex","BTCUSD",1731332429324,0.27185346,81733.0,81732.0,0.014]
["bitfinex","BTCUSD",1731332429325,0.27285346,81733.0,81732.0,0.014]
["bitfinex","BTCUSD",1731332430250,0.25029121,81733.0,81732.0,0.014]
["bitfinex","BTCUSD",1731332430450,0.27285346,81733.0,81732.0,0.014]
["bitfinex","BTCUSD",1731332431175,0.25029121,81733.0,81732.0,0.014]
["bitfinex","BTCUSD",1731332431536,0.27285989,81733.0,81732.0,0.014]
["bitfinex","BTCUSD",1731332434155,0.27285989,81733.0,81732.0,0.014844]
["bitfinex","BTCUSD",1731332434551,0.25029121,81733.0,81732.0,0.014844]
["bitfinex","BTCUSD",1731332434752,0.27288042,81733.0,81732.0,0.014844]
["bitfinex","BTCUSD",1731332435152,0.15053142,81733.0,81732.0,0.014844]
["bitfinex","BTCUSD",1731332435503,0.27288042,81733.0,81732.0,0.014844]
["bitfinex","BTCUSD",1731332438190,0.27289174,81733.0,81732.0,0.014844]
["bitfinex","BTCUSD",1731332440546,0.27789174,81733.0,81732.0,0.014844]
["bitfinex","BTCUSD",1731332440750,0.48317419,81733.0,81732.0,0.014844]
["bitfinex","BTCUSD",1731332440951,0.005,81732.0,81717.0,0.18781269]
["bitfinex","BTCUSD",1731332441158,0.244723,81725.0,81718.0,0.00432955]
["bitfinex","BTCUSD",1731332441357,0.03606265,81726.0,81718.0,0.00432955]
["bitfinex","BTCUSD",1731332441358,0.122369,81720.0,81718.0,0.00432955]
["bitfinex","BTCUSD",1731332441587,0.122369,81720.0,81717.0,0.00475973]
["bitfinex","BTCUSD",1731332441588,0.14852303,81719.0,81717.0,0.00475973]
["bitfinex","BTCUSD",1731332441788,0.14495282,81718.0,81717.0,0.00475973]
["bitfinex","BTCUSD",1731332441987,0.1274,81703.0,81693.0,0.18305296]
["bitfinex","BTCUSD",1731332442137,0.1584493,81694.0,81693.0,0.18305296]
["bitfinex","BTCUSD",1731332442337,0.1584493,81694.0,81684.0,0.18305296]
["bitfinex","BTCUSD",1731332442338,0.122421,81685.0,81684.0,0.18305296]
["bitfinex","BTCUSD",1731332442563,0.122431,81678.0,81677.0,0.000844]
["bitfinex","BTCUSD",1731332442781,0.12594221,81678.0,81677.0,0.000844]
["bitfinex","BTCUSD",1731332443809,0.25,81688.0,81677.0,0.000844]
["bitfinex","BTCUSD",1731332443810,0.02258082,81686.0,81677.0,0.03557443]
["bitfinex","BTCUSD",1731332444012,0.18305296,81688.0,81687.0,0.122418]
["bitfinex","BTCUSD",1731332444571,0.25898733,81694.0,81680.0,0.489714]
["bitfinex","BTCUSD",1731332444973,0.25898733,81694.0,81680.0,0.244857]
["bitfinex","BTCUSD",1731332444974,0.001,81686.0,81680.0,0.244857]
["bitfinex","BTCUSD",1731332445188,0.12594221,81686.0,81682.0,0.122424]
["bitfinex","BTCUSD",1731332445396,0.12594221,81686.0,81685.0,0.122421]
["bitfinex","BTCUSD",1731332445397,0.14434751,81686.0,81685.0,0.122421]
["bitfinex","BTCUSD",1731332445603,0.12594221,81686.0,81678.0,0.244862]
["bitfinex","BTCUSD",1731332445803,0.02245669,81691.0,81681.0,0.18305296]
["bitfinex","BTCUSD",1731332446022,0.02245669,81691.0,81690.0,0.122414]
["bitfinex","BTCUSD",1731332446254,0.05399056,81704.0,81690.0,0.122414]
["bitfinex","BTCUSD",1731332446255,0.18305296,81701.0,81700.0,0.122399]
["bitfinex","BTCUSD",1731332446672,0.18305296,81710.0,81696.0,0.16934937]
["bitfinex","BTCUSD",1731332446917,0.18305296,81709.0,81702.0,0.16934937]
["bitfinex","BTCUSD",1731332447108,0.18305296,81709.0,81708.0,0.122387]
["bitfinex","BTCUSD",1731332447680,0.02245798,81719.0,81702.0,0.16934937]
["bitfinex","BTCUSD",1731332447903,0.12594221,81720.0,81708.0,0.244771]
["bitfinex","BTCUSD",1731332447904,0.18305296,81711.0,81708.0,0.244771]
["bitfinex","BTCUSD",1731332448037,0.12594221,81718.0,81708.0,0.244771]
["bitfinex","BTCUSD",1731332448038,0.02245798,81717.0,81708.0,0.244771]
["bitfinex","BTCUSD",1731332448245,0.12594221,81717.0,81709.0,0.00703068]
["bitfinex","BTCUSD",1731332448445,0.12594221,81717.0,81712.0,0.12238]
["bitfinex","BTCUSD",1731332448864,0.12594221,81717.0,81713.0,0.00703157]
["bitfinex","BTCUSD",1731332449062,0.12594221,81716.0,81715.0,0.122376]
["bitfinex","BTCUSD",1731332449456,0.12594221,81716.0,81715.0,0.12935798]
["bitfinex","BTCUSD",1731332450486,0.24831721,81716.0,81715.0,0.00698198]
["bitfinex","BTCUSD",1731332450803,0.24831721,81716.0,81704.0,0.122392]
["bitfinex","BTCUSD",1731332450804,0.122385,81710.0,81704.0,0.122392]
["bitfinex","BTCUSD",1731332451008,0.244753,81715.0,81706.0,0.122389]
["bitfinex","BTCUSD",1731332451009,0.122381,81712.0,81706.0,0.122389]
["bitfinex","BTCUSD",1731332451214,0.244753,81715.0,81706.0,0.122389]
["bitfinex","BTCUSD",1731332451215,0.24832421,81711.0,81706.0,0.122389]
["bitfinex","BTCUSD",1731332451406,0.12594221,81711.0,81707.0,0.122388]
["bitfinex","BTCUSD",1731332451622,0.37070721,81711.0,81707.0,0.0070313]
["bitfinex","BTCUSD",1731332451816,0.122387,81708.0,81707.0,0.0070313]
["bitfinex","BTCUSD",1731332452021,0.122399,81700.0,81695.0,0.122406]
["bitfinex","BTCUSD",1731332452215,0.12594221,81708.0,81692.0,0.244822]
["bitfinex","BTCUSD",1731332452216,0.24478,81706.0,81692.0,0.244822]
["bitfinex","BTCUSD",1731332452465,0.0763,81709.0,81677.0,0.000844]
["bitfinex","BTCUSD",1731332452466,0.244792,81702.0,81696.0,0.00703662]
["bitfinex","BTCUSD",1731332452718,0.12594221,81701.0,81683.0,0.0808]
["bitfinex","BTCUSD",1731332452887,0.122401,81699.0,81683.0,0.0808]
["bitfinex","BTCUSD",1731332453099,0.24834421,81698.0,81692.0,0.12241]
["bitfinex","BTCUSD",1731332453503,0.24834421,81698.0,81693.0,0.00704492]
["bitfinex","BTCUSD",1731332453709,0.12594221,81698.0,81693.0,0.00704492]
["bitfinex","BTCUSD",1731332453906,0.14840968,81698.0,81687.0,0.244836]
["bitfinex","BTCUSD",1731332454164,0.14840968,81698.0,81684.0,0.244845]
["bitfinex","BTCUSD",1731332454393,0.14840968,81698.0,81677.0,0.000844]
["bitfinex","BTCUSD",1731332454394,0.02346747,81698.0,81686.0,0.00950609]
["bitfinex","BTCUSD",1731332454595,0.03594572,81705.0,81686.0,0.00950609]
["bitfinex","BTCUSD",1731332454596,0.02246747,81707.0,81700.0,0.244795]
["bitfinex","BTCUSD",1731332454819,0.18305296,81701.0,81700.0,0.367194]
["bitfinex","BTCUSD",1731332455032,0.18305296,81712.0,81693.0,0.0763]
["bitfinex","BTCUSD",1731332455237,0.02245335,81705.0,81704.0,0.122393]
["bitfinex","BTCUSD",1731332455441,0.16186757,81711.0,81699.0,0.489602]
["bitfinex","BTCUSD",1731332455442,0.14839556,81711.0,81708.0,0.122386]
["bitfinex","BTCUSD",1731332456178,0.14839556,81711.0,81707.0,0.122388]
["bitfinex","BTCUSD",1731332456385,0.27077856,81711.0,81705.0,0.12239]
["bitfinex","BTCUSD",1731332456586,0.14839556,81711.0,81701.0,0.244795]
["bitfinex","BTCUSD",1731332456892,0.51554356,81711.0,81705.0,0.122391]
["bitfinex","BTCUSD",1731332457116,0.02047886,81710.0,81703.0,0.244786]
["bitfinex","BTCUSD",1731332457278,0.24832821,81709.0,81702.0,0.122395]
["bitfinex","BTCUSD",1731332457436,0.24832821,81709.0,81697.0,0.0468]
["bitfinex","BTCUSD",1731332457437,0.12594221,81709.0,81705.0,0.12239]
["bitfinex","BTCUSD",1731332459896,0.12794221,81709.0,81706.0,0.122389]
["bitfinex","BTCUSD",1731332460324,0.13094221,81709.0,81708.0,0.122387]
["bitfinex","BTCUSD",1731332460530,0.005,81709.0,81708.0,0.1591038]
["bitfinex","BTCUSD",1731332460763,0.002,81709.0,81708.0,0.122387]
["bitfinex","BTCUSD",1731332460957,0.002,81709.0,81698.0,0.16934937]
["bitfinex","BTCUSD",1731332460958,0.12794221,81709.0,81689.0,0.0466]
["bitfinex","BTCUSD",1731332461174,0.12594221,81708.0,81694.0,0.00483567]
["bitfinex","BTCUSD",1731332461306,0.122393,81704.0,81690.0,0.1]
["bitfinex","BTCUSD",1731332461507,0.12594221,81708.0,81700.0,0.122397]
["bitfinex","BTCUSD",1731332461767,0.18305296,81707.0,81691.0,0.0046853]
["bitfinex","BTCUSD",1731332462010,0.30899517,81707.0,81691.0,0.0046853]
["bitfinex","BTCUSD",1731332462239,0.12594221,81707.0,81691.0,0.0046853]
["bitfinex","BTCUSD",1731332462439,0.12594221,81707.0,81694.0,0.244816]
["bitfinex","BTCUSD",1731332462555,0.12594221,81707.0,81704.0,0.122392]
["bitfinex","BTCUSD",1731332462969,0.12594221,81707.0,81701.0,0.122396]
["bitfinex","BTCUSD",1731332463185,0.24833021,81707.0,81702.0,0.00715528]
["bitfinex","BTCUSD",1731332463398,0.12594221,81707.0,81702.0,0.12954928]
["bitfinex","BTCUSD",1731332463983,0.12594221,81707.0,81702.0,0.00715528]
["bitfinex","BTCUSD",1731332463984,0.12694221,81707.0,81702.0,0.00715528]
["bitfinex","BTCUSD",1731332464185,0.12694221,81707.0,81699.0,0.244798]
["bitfinex","BTCUSD",1731332464319,0.12694221,81707.0,81701.0,0.122397]
["bitfinex","BTCUSD",1731332464657,0.12794221,81707.0,81702.0,0.12955028]
["bitfinex","BTCUSD",1731332465124,0.12694221,81707.0,81702.0,0.12955028]
["bitfinex","BTCUSD",1731332465308,0.12694221,81707.0,81702.0,0.12757424]
["bitfinex","BTCUSD",1731332465691,0.12594221,81707.0,81702.0,0.12757424]
["bitfinex","BTCUSD",1731332465897,0.12594221,81707.0,81702.0,0.24996924]
["bitfinex","BTCUSD",1731332466075,0.12594221,81707.0,81706.0,0.12239]
["bitfinex","BTCUSD",1731332466486,0.48015296,81718.0,81706.0,0.12239]
["bitfinex","BTCUSD",1731332466487,0.122373,81717.0,81710.0,0.122383]
["bitfinex","BTCUSD",1731332466754,0.24831721,81716.0,81708.0,0.367159]
["bitfinex","BTCUSD",1731332466962,0.24831721,81716.0,81711.0,0.00453232]
["bitfinex","BTCUSD",1731332466963,0.12238,81713.0,81711.0,0.00453232]
["bitfinex","BTCUSD",1731332467075,0.12594221,81712.0,81707.0,0.122388]
["bitfinex","BTCUSD",1731332467514,0.12594221,81712.0,81704.0,0.244786]
["bitfinex","BTCUSD",1731332467515,0.122383,81711.0,81708.0,0.00517916]
["bitfinex","BTCUSD",1731332467735,0.122385,81709.0,81708.0,0.00517916]
["bitfinex","BTCUSD",1731332468033,0.12594221,81711.0,81695.0,0.023]
["bitfinex","BTCUSD",1731332468276,0.12594221,81711.0,81696.0,0.24481]
["bitfinex","BTCUSD",1731332468446,0.12594221,81711.0,81696.0,0.00518422]
["bitfinex","BTCUSD",1731332468651,0.24832421,81711.0,81704.0,0.122391]
["bitfinex","BTCUSD",1731332468884,0.24832421,81711.0,81696.0,0.00518422]
["bitfinex","BTCUSD",1731332468885,0.12594221,81711.0,81694.0,0.023]
["bitfinex","BTCUSD",1731332469087,0.12594221,81711.0,81706.0,0.122388]
["bitfinex","BTCUSD",1731332469438,0.12594221,81711.0,81707.0,0.1275677]
["bitfinex","BTCUSD",1731332469648,0.12594221,81711.0,81707.0,0.0061807]
["bitfinex","BTCUSD",1731332470050,0.12694221,81711.0,81708.0,0.122385]
["bitfinex","BTCUSD",1731332470397,0.12994221,81711.0,81709.0,0.00518006]
["bitfinex","BTCUSD",1731332470619,0.12994221,81711.0,81701.0,0.244792]
["bitfinex","BTCUSD",1731332470620,0.13394221,81711.0,81706.0,0.122389]
["bitfinex","BTCUSD",1731332470842,0.12594221,81711.0,81706.0,0.122389]
["bitfinex","BTCUSD",1731332471059,0.12594221,81711.0,81707.0,0.0051807]
["bitfinex","BTCUSD",1731332471272,0.13094221,81711.0,81707.0,0.0061807]
["bitfinex","BTCUSD",1731332471522,0.13094221,81711.0,81707.0,0.1285687]
["bitfinex","BTCUSD",1731332471693,0.13094221,81711.0,81710.0,0.122384]
["bitfinex","BTCUSD",1731332471878,0.006688,81711.0,81710.0,0.122384]
["bitfinex","BTCUSD",1731332472079,0.006688,81711.0,81710.0,0.12756373]
["bitfinex","BTCUSD",1731332472275,0.13763021,81711.0,81710.0,0.00517973]
["bitfinex","BTCUSD",1731332472474,0.122388,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332472681,0.12594221,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332473248,0.12594221,81707.0,81706.0,0.00757674]
["bitfinex","BTCUSD",1731332473451,0.12594221,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332473673,0.12994221,81707.0,81706.0,0.00757699]
["bitfinex","BTCUSD",1731332473895,0.13294221,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332474097,0.25533021,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332475684,0.68838317,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332475852,0.51033021,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332476463,0.76033021,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332476875,1.00279427,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332477030,1.00279581,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332477238,0.99879581,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332478238,1.01279581,81707.0,81706.0,0.001844]
["bitfinex","BTCUSD",1731332478486,0.75979581,81707.0,81706.0,0.001844]
["bitfinex","BTCUSD",1731332478651,0.62292391,81707.0,81706.0,0.001844]
["bitfinex","BTCUSD",1731332478869,0.58534363,81707.0,81706.0,0.001844]
["bitfinex","BTCUSD",1731332479060,0.37295263,81707.0,81706.0,0.001844]
["bitfinex","BTCUSD",1731332479240,0.31733839,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332479789,0.33134462,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332479954,0.38695211,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332480151,0.34934403,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332480350,0.38695238,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332480527,0.33293856,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332480733,0.46588599,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332480932,0.53790236,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332481131,0.46588599,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332481337,0.53792005,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332481699,0.46588599,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332482439,0.53793073,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332482919,0.46588599,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332484073,0.46596139,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332485983,0.46096139,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332486197,0.46596139,81707.0,81706.0,0.000844]
["bitfinex","BTCUSD",1731332487561,0.122404,81697.0,81691.0,0.30146396]
["bitfinex","BTCUSD",1731332487766,0.16200051,81696.0,81692.0,0.00409666]
["bitfinex","BTCUSD",1731332487960,0.28440651,81696.0,81692.0,0.00409666]
["bitfinex","BTCUSD",1731332488258,0.28440651,81696.0,81691.0,0.122412]
["bitfinex","BTCUSD",1731332488454,0.24834821,81696.0,81691.0,0.122412]
["bitfinex","BTCUSD",1731332488780,0.28440651,81696.0,81691.0,0.122412]
["bitfinex","BTCUSD",1731332489191,0.28440651,81696.0,81685.0,0.000844]
["bitfinex","BTCUSD",1731332489393,0.28440651,81696.0,81690.0,0.122413]
["bitfinex","BTCUSD",1731332489595,0.0360583,81695.0,81691.0,0.00409666]
["bitfinex","BTCUSD",1731332489811,0.12594221,81695.0,81691.0,0.00409666]
["bitfinex","BTCUSD",1731332490190,0.12594221,81695.0,81694.0,0.122408]
["bitfinex","BTCUSD",1731332490391,0.12594221,81695.0,81694.0,0.00409456]
["bitfinex","BTCUSD",1731332490663,0.12594221,81695.0,81692.0,0.12241]
["bitfinex","BTCUSD",1731332490908,0.12594221,81695.0,81694.0,0.00409456]
["bitfinex","BTCUSD",1731332491136,0.12594221,81695.0,81692.0,0.12241]
["bitfinex","BTCUSD",1731332491137,0.12594221,81695.0,81693.0,0.00409484]
["bitfinex","BTCUSD",1731332491294,0.12594221,81695.0,81694.0,0.12650256]
["bitfinex","BTCUSD",1731332491513,0.12594221,81695.0,81694.0,0.00409456]
["bitfinex","BTCUSD",1731332491850,0.0360583,81698.0,81697.0,0.122403]
["bitfinex","BTCUSD",1731332492183,0.005,81707.0,81696.0,0.0755]
["bitfinex","BTCUSD",1731332492396,0.12594221,81705.0,81704.0,0.122393]
["bitfinex","BTCUSD",1731332492571,0.12594221,81705.0,81704.0,0.12648447]
["bitfinex","BTCUSD",1731332492758,0.12594221,81705.0,81704.0,0.00409147]
["bitfinex","BTCUSD",1731332492964,0.12594221,81705.0,81696.0,0.0755]
["bitfinex","BTCUSD",1731332492965,0.12594221,81705.0,81697.0,0.244805]
["bitfinex","BTCUSD",1731332493274,0.005,81698.0,81696.0,0.0755]
["bitfinex","BTCUSD",1731332493518,0.002,81698.0,81694.0,0.122407]
["bitfinex","BTCUSD",1731332493696,0.002,81698.0,81697.0,0.122403]
["bitfinex","BTCUSD",1731332494331,0.03607451,81701.0,81686.0,0.1298]
["bitfinex","BTCUSD",1731332494535,0.03607451,81702.0,81701.0,0.122397]
["bitfinex","BTCUSD",1731332494734,0.05411198,81704.0,81699.0,0.244798]
["bitfinex","BTCUSD",1731332494735,0.21912747,81704.0,81699.0,0.244798]
["bitfinex","BTCUSD",1731332494936,0.12894221,81705.0,81704.0,0.201993]
["bitfinex","BTCUSD",1731332494937,0.03807451,81705.0,81704.0,0.201993]
["bitfinex","BTCUSD",1731332495072,0.002,81705.0,81704.0,0.201993]
["bitfinex","BTCUSD",1731332495277,0.03607451,81709.0,81708.0,0.122387]
["bitfinex","BTCUSD",1731332495531,0.001688,81710.0,81709.0,0.122385]
["bitfinex","BTCUSD",1731332496086,0.001688,81710.0,81709.0,0.1264637]
["bitfinex","BTCUSD",1731332496314,0.001688,81710.0,81709.0,0.0040787]
["bitfinex","BTCUSD",1731332496549,0.03607451,81712.0,81709.0,0.0040787]
["bitfinex","BTCUSD",1731332496550,0.03445051,81712.0,81709.0,0.0040787]
["bitfinex","BTCUSD",1731332496762,0.122384,81710.0,81709.0,0.0040787]
["bitfinex","BTCUSD",1731332497001,0.16934937,81711.0,81709.0,0.0040787]
["bitfinex","BTCUSD",1731332497209,0.16934937,81711.0,81709.0,0.122384]
["bitfinex","BTCUSD",1731332497417,0.001,81710.0,81705.0,0.244781]
["bitfinex","BTCUSD",1731332497624,0.001,81709.0,81708.0,0.123385]
["bitfinex","BTCUSD",1731332497856,0.001,81709.0,81708.0,0.122385]
["bitfinex","BTCUSD",1731332498632,0.001688,81710.0,81709.0,0.122385]
["bitfinex","BTCUSD",1731332499848,0.002688,81710.0,81709.0,0.122385]
["bitfinex","BTCUSD",1731332501526,0.002688,81710.0,81709.0,0.123385]
["bitfinex","BTCUSD",1731332502677,0.002688,81710.0,81709.0,0.001]
["bitfinex","BTCUSD",1731332502922,0.25101421,81710.0,81709.0,0.001]
["bitfinex","BTCUSD",1731332503160,0.4672733,81710.0,81709.0,0.001]
["bitfinex","BTCUSD",1731332503391,0.16934937,81698.0,81697.0,0.000844]
["bitfinex","BTCUSD",1731332503618,0.12594221,81698.0,81697.0,0.000844]
["bitfinex","BTCUSD",1731332504085,0.12594221,81698.0,81697.0,0.00491433]
["bitfinex","BTCUSD",1731332504309,0.12594221,81698.0,81697.0,0.0376513]
["bitfinex","BTCUSD",1731332504543,0.12694221,81698.0,81697.0,0.04272163]
["bitfinex","BTCUSD",1731332504769,0.12694221,81698.0,81697.0,0.00491433]
["bitfinex","BTCUSD",1731332504992,0.12694221,81698.0,81697.0,0.000844]
["bitfinex","BTCUSD",1731332505224,0.004,81698.0,81697.0,0.12732661]
["bitfinex","BTCUSD",1731332505449,0.004,81698.0,81697.0,0.123247]
["bitfinex","BTCUSD",1731332505650,0.004,81698.0,81697.0,0.12732661]
["bitfinex","BTCUSD",1731332506557,0.008,81698.0,81697.0,0.12732661]
["bitfinex","BTCUSD",1731332508750,0.008,81698.0,81697.0,0.00492361]
["bitfinex","BTCUSD",1731332509216,0.13394221,81698.0,81697.0,0.00492361]
["bitfinex","BTCUSD",1731332509434,0.008,81698.0,81697.0,0.00492361]
["bitfinex","BTCUSD",1731332509714,0.008,81698.0,81697.0,0.123247]
["bitfinex","BTCUSD",1731332509920,0.008,81698.0,81697.0,0.12732661]
["bitfinex","BTCUSD",1731332510383,0.008,81698.0,81697.0,0.00492361]
["bitfinex","BTCUSD",1731332510605,0.009688,81698.0,81697.0,0.00492361]
["bitfinex","BTCUSD",1731332512251,0.13209,81698.0,81697.0,0.00492361]
["bitfinex","BTCUSD",1731332512666,0.13209,81698.0,81697.0,0.000844]
["bitfinex","BTCUSD",1731332512876,0.17169362,81698.0,81697.0,0.000844]
["bitfinex","BTCUSD",1731332513095,0.29409562,81698.0,81697.0,0.000844]
["bitfinex","BTCUSD",1731332513326,0.42899832,81698.0,81697.0,0.000844]
["bitfinex","BTCUSD",1731332513538,0.47435846,81698.0,81697.0,0.000844]
["bitfinex","BTCUSD",1731332514833,0.54648528,81698.0,81697.0,0.000844]
["bitfinex","BTCUSD",1731332515043,0.47435846,81698.0,81697.0,0.000844]
["bitfinex","BTCUSD",1731332515735,0.56931654,81698.0,81697.0,0.000844]
["bitfinex","BTCUSD",1731332516021,0.61510022,81698.0,81697.0,0.000844]
["bitfinex","BTCUSD",1731332516270,0.87606037,81692.0,81691.0,0.000844]
["bitfinex","BTCUSD",1731332516503,1.27769741,81692.0,81691.0,0.000844]
["bitfinex","BTCUSD",1731332516713,1.32559741,81692.0,81691.0,0.000844]
["bitfinex","BTCUSD",1731332516918,1.44920778,81692.0,81691.0,0.000844]
["bitfinex","BTCUSD",1731332517190,0.132419,81686.0,81685.0,0.000844]
["bitfinex","BTCUSD",1731332517409,0.69447916,81686.0,81685.0,0.000844]
["bitfinex","BTCUSD",1731332517612,0.82755053,81686.0,81685.0,0.000844]
["bitfinex","BTCUSD",1731332518217,0.451743,81670.0,81669.0,0.00045301]
["bitfinex","BTCUSD",1731332518423,0.63171209,81670.0,81669.0,0.00045301]
["bitfinex","BTCUSD",1731332519064,0.67961209,81670.0,81669.0,0.00045301]
["bitfinex","BTCUSD",1731332519278,0.66158879,81670.0,81669.0,0.00045301]
["bitfinex","BTCUSD",1731332519599,0.41194579,81670.0,81669.0,0.00045301]
["bitfinex","BTCUSD",1731332520076,0.37594221,81670.0,81669.0,0.00045301]
["bitfinex","BTCUSD",1731332520283,0.12594221,81670.0,81669.0,0.00045301]
["bitfinex","BTCUSD",1731332520750,0.03600358,81675.0,81672.0,0.12244]
["bitfinex","BTCUSD",1731332520944,0.32203585,81679.0,81673.0,0.122439]
["bitfinex","BTCUSD",1731332520945,0.12594221,81674.0,81673.0,0.122439]
["bitfinex","BTCUSD",1731332521124,0.12594221,81674.0,81673.0,0.12761996]
["bitfinex","BTCUSD",1731332521724,0.12594221,81674.0,81673.0,0.00518096]
["bitfinex","BTCUSD",1731332521944,0.24837921,81674.0,81673.0,0.00518096]
["bitfinex","BTCUSD",1731332522278,0.24837921,81674.0,81669.0,0.00045301]
["bitfinex","BTCUSD",1731332522279,0.12694221,81674.0,81669.0,0.00045301]
["bitfinex","BTCUSD",1731332522498,0.24938021,81674.0,81668.0,0.12305109]
["bitfinex","BTCUSD",1731332522638,0.25138021,81674.0,81670.0,0.0044838]
["bitfinex","BTCUSD",1731332522994,0.12894221,81674.0,81668.0,0.00060509]
["bitfinex","BTCUSD",1731332523199,0.12244,81673.0,81671.0,0.00448348]
["bitfinex","BTCUSD",1731332523349,0.12594221,81672.0,81668.0,0.00060509]
["bitfinex","BTCUSD",1731332523945,0.12594221,81672.0,81668.0,0.12305109]
["bitfinex","BTCUSD",1731332524353,0.12594221,81672.0,81668.0,0.00060509]
["bitfinex","BTCUSD",1731332524569,0.24838321,81672.0,81668.0,0.00060509]
["bitfinex","BTCUSD",1731332524947,0.12594221,81672.0,81668.0,0.00060509]
["bitfinex","BTCUSD",1731332525164,0.12994221,81672.0,81669.0,0.00448348]
["bitfinex","BTCUSD",1731332525498,0.12994221,81672.0,81670.0,0.122443]
["bitfinex","BTCUSD",1731332525624,0.12994221,81672.0,81670.0,0.12692616]
["bitfinex","BTCUSD",1731332525831,0.13294221,81672.0,81670.0,0.00448316]
["bitfinex","BTCUSD",1731332526081,0.13294221,81672.0,81671.0,0.122442]
["bitfinex","BTCUSD",1731332526082,0.003,81672.0,81671.0,0.122442]
["bitfinex","BTCUSD",1731332526289,0.003,81672.0,81671.0,0.12692484]
["bitfinex","BTCUSD",1731332526428,0.127423,81684.0,81678.0,0.12243]
["bitfinex","BTCUSD",1731332526627,0.12594221,81683.0,81679.0,0.12691412]
["bitfinex","BTCUSD",1731332526834,0.12594221,81683.0,81679.0,0.12691312]
["bitfinex","BTCUSD",1731332527068,0.24836721,81683.0,81679.0,0.00448412]
["bitfinex","BTCUSD",1731332527451,0.24836721,81683.0,81676.0,0.244869]
["bitfinex","BTCUSD",1731332527669,0.24836721,81683.0,81678.0,0.12243]
["bitfinex","BTCUSD",1731332528041,0.122428,81681.0,81679.0,0.0044838]
["bitfinex","BTCUSD",1731332528256,0.12594221,81680.0,81679.0,0.0044838]
["bitfinex","BTCUSD",1731332528453,0.12594221,81680.0,81679.0,0.12243]
["bitfinex","BTCUSD",1731332528819,0.12594221,81680.0,81679.0,0.00448284]
["bitfinex","BTCUSD",1731332529039,0.24837021,81680.0,81679.0,0.00448284]
["bitfinex","BTCUSD",1731332529235,0.122437,81675.0,81669.0,0.122444]
["bitfinex","BTCUSD",1731332529458,0.244863,81678.0,81664.0,0.244904]
["bitfinex","BTCUSD",1731332529660,0.122435,81676.0,81670.0,0.12692612]
["bitfinex","BTCUSD",1731332529875,0.122438,81674.0,81670.0,0.00448412]
["bitfinex","BTCUSD",1731332530075,0.12594221,81675.0,81670.0,0.00448412]
["bitfinex","BTCUSD",1731332530076,0.12594221,81673.0,81670.0,0.00448412]
["bitfinex","BTCUSD",1731332530305,0.12594221,81673.0,81669.0,0.122444]
["bitfinex","BTCUSD",1731332530427,0.12594221,81673.0,81671.0,0.00448316]
["bitfinex","BTCUSD",1731332530867,0.17526673,81673.0,81668.0,0.12305109]
["bitfinex","BTCUSD",1731332531045,0.12594221,81673.0,81669.0,0.122444]
["bitfinex","BTCUSD",1731332531245,0.12594221,81673.0,81670.0,0.00448348]
["bitfinex","BTCUSD",1731332531529,0.122442,81671.0,81670.0,0.00448348]
["bitfinex","BTCUSD",1731332531782,0.122442,81671.0,81668.0,0.00060509]
["bitfinex","BTCUSD",1731332531783,0.12594221,81671.0,81668.0,0.00060509]
["bitfinex","BTCUSD",1731332532183,0.12594221,81671.0,81670.0,0.122443]
["bitfinex","BTCUSD",1731332532599,0.12594221,81671.0,81670.0,0.12792584]
["bitfinex","BTCUSD",1731332535080,0.12713206,81682.0,81675.0,0.122435]
["bitfinex","BTCUSD",1731332535258,0.18305296,81676.0,81673.0,0.244878]
["bitfinex","BTCUSD",1731332535461,0.12594221,81681.0,81670.0,0.00548284]
["bitfinex","BTCUSD",1731332535666,0.12594221,81681.0,81675.0,0.244872]
["bitfinex","BTCUSD",1731332535922,0.12594221,81681.0,81668.0,0.24549609]
["bitfinex","BTCUSD",1731332535923,0.18305296,81686.0,81669.0,0.000845]
["bitfinex","BTCUSD",1731332536121,0.30899517,81686.0,81685.0,0.122421]
["bitfinex","BTCUSD",1731332536612,0.45560289,81698.0,81685.0,0.00521673]
["bitfinex","BTCUSD",1731332536613,0.00469024,81692.0,81685.0,0.00521673]
["bitfinex","BTCUSD",1731332536808,0.122417,81688.0,81685.0,0.00521673]
["bitfinex","BTCUSD",1731332537028,0.12594221,81691.0,81678.0,0.0792]
["bitfinex","BTCUSD",1731332537172,0.12594221,81691.0,81686.0,0.00447181]
["bitfinex","BTCUSD",1731332537377,0.12594221,81691.0,81678.0,0.0792]
["bitfinex","BTCUSD",1731332537574,0.008,81686.0,81671.0,0.08]
["bitfinex","BTCUSD",1731332537753,0.12594221,81685.0,81679.0,0.0044737]
["bitfinex","BTCUSD",1731332537961,0.12594221,81685.0,81671.0,0.08]
["bitfinex","BTCUSD",1731332538364,0.12594221,81685.0,81672.0,0.00521327]
["bitfinex","BTCUSD",1731332539131,0.18305296,81684.0,81672.0,0.00521327]
["bitfinex","BTCUSD",1731332539387,0.12594221,81683.0,81672.0,0.00521327]
["bitfinex","BTCUSD",1731332539618,0.12594221,81683.0,81672.0,0.002]
["bitfinex","BTCUSD",1731332539831,0.002,81685.0,81673.0,0.00244862]
["bitfinex","BTCUSD",1731332539953,0.18305296,81684.0,81674.0,0.02619899]
["bitfinex","BTCUSD",1731332540143,0.18305296,81683.0,81676.0,0.21434937]
["bitfinex","BTCUSD",1731332540339,0.18305296,81683.0,81676.0,0.045]
["bitfinex","BTCUSD",1731332540552,0.18305296,81682.0,81677.0,0.00521048]
["bitfinex","BTCUSD",1731332540817,0.014,81685.0,81677.0,0.00521048]
["bitfinex","BTCUSD",1731332541101,0.18305296,81684.0,81677.0,0.00521048]
["bitfinex","BTCUSD",1731332541267,0.12594221,81695.0,81677.0,0.00521048]
["bitfinex","BTCUSD",1731332541268,0.15965502,81695.0,81677.0,0.00521048]
["bitfinex","BTCUSD",1731332541500,0.18305296,81687.0,81676.0,0.045]
["bitfinex","BTCUSD",1731332541699,0.12594221,81687.0,81676.0,0.045]
["bitfinex","BTCUSD",1731332541972,0.12594221,81687.0,81677.0,0.00519569]
["bitfinex","BTCUSD",1731332542326,0.001,81684.0,81677.0,0.00519569]
["bitfinex","BTCUSD",1731332543204,0.001,81684.0,81677.0,0.01846011]
["bitfinex","BTCUSD",1731332543672,0.13994221,81687.0,81677.0,0.01846011]
["bitfinex","BTCUSD",1731332544286,0.12594221,81687.0,81677.0,0.01846011]
["bitfinex","BTCUSD",1731332544483,0.13994221,81687.0,81677.0,0.01846011]
["bitfinex","BTCUSD",1731332544900,0.13994221,81687.0,81677.0,0.00519569]
["bitfinex","BTCUSD",1731332545104,0.18771026,81696.0,81678.0,0.00244847]
["bitfinex","BTCUSD",1731332545301,0.028,81687.0,81677.0,0.00519569]
["bitfinex","BTCUSD",1731332545516,0.028,81687.0,81678.0,0.02245451]
["bitfinex","BTCUSD",1731332545739,0.028,81687.0,81678.0,0.02762723]
["bitfinex","BTCUSD",1731332545924,0.014,81687.0,81678.0,0.02762723]
["bitfinex","BTCUSD",1731332546764,0.014,81687.0,81682.0,0.005]
["bitfinex","BTCUSD",1731332546961,0.014,81687.0,81681.0,0.16934937]
["bitfinex","BTCUSD",1731332546962,0.014,81696.0,81695.0,0.0597]
["bitfinex","BTCUSD",1731332547173,0.18305296,81704.0,81703.0,0.1297]
["bitfinex","BTCUSD",1731332547397,0.001688,81710.0,81708.0,0.01]
["bitfinex","BTCUSD",1731332547602,0.001688,81733.0,81715.0,0.01]
["bitfinex","BTCUSD",1731332547820,0.001688,81733.0,81729.0,0.16934937]
["bitfinex","BTCUSD",1731332548276,0.001688,81733.0,81729.0,0.17446871]
["bitfinex","BTCUSD",1731332548493,0.001688,81733.0,81731.0,0.005]
["bitfinex","BTCUSD",1731332548954,0.001688,81733.0,81731.0,0.08711934]
["bitfinex","BTCUSD",1731332549159,0.001688,81733.0,81731.0,0.08511934]
["bitfinex","BTCUSD",1731332550364,0.001688,81733.0,81731.0,0.25446871]
["bitfinex","BTCUSD",1731332550903,0.001688,81733.0,81731.0,0.26646871]
["bitfinex","BTCUSD",1731332551105,0.002688,81732.0,81731.0,0.28892322]
["bitfinex","BTCUSD",1731332551530,0.002688,81732.0,81731.0,0.28992322]
["bitfinex","BTCUSD",1731332551945,0.002688,81732.0,81731.0,0.30192322]
["bitfinex","BTCUSD",1731332551946,0.003688,81732.0,81731.0,0.30192322]
["bitfinex","BTCUSD",1731332552302,0.003688,81732.0,81731.0,0.30292322]
["bitfinex","BTCUSD",1731332552476,0.003688,81732.0,81731.0,0.32092322]
["bitfinex","BTCUSD",1731332552667,0.004688,81732.0,81731.0,0.32092322]
["bitfinex","BTCUSD",1731332553063,0.004688,81732.0,81731.0,0.31592322]
["bitfinex","BTCUSD",1731332553270,0.004688,81732.0,81731.0,0.04911934]
["bitfinex","BTCUSD",1731332553475,0.13063021,81732.0,81731.0,0.04911934]
["bitfinex","BTCUSD",1731332553896,0.12963021,81732.0,81731.0,0.03711934]
["bitfinex","BTCUSD",1731332554331,0.12863021,81732.0,81731.0,0.03711934]
["bitfinex","BTCUSD",1731332554522,0.12763021,81732.0,81731.0,0.02411934]
["bitfinex","BTCUSD",1731332554773,0.12763021,81732.0,81731.0,0.01111934]
["bitfinex","BTCUSD",1731332554944,0.12763021,81732.0,81731.0,0.015]
["bitfinex","BTCUSD",1731332555160,0.001688,81732.0,81731.0,0.015]
["bitfinex","BTCUSD",1731332555387,0.001688,81732.0,81731.0,0.03343494]
["bitfinex","BTCUSD",1731332555581,0.001688,81732.0,81731.0,0.01135939]
["bitfinex","BTCUSD",1731332555779,0.001688,81732.0,81731.0,0.01235939]
["bitfinex","BTCUSD",1731332555978,0.001688,81732.0,81731.0,0.02135939]
["bitfinex","BTCUSD",1731332557234,0.002688,81732.0,81731.0,0.02135939]
["bitfinex","BTCUSD",1731332557365,0.002688,81732.0,81731.0,0.02035939]
["bitfinex","BTCUSD",1731332557565,0.003688,81732.0,81731.0,0.02835939]
["bitfinex","BTCUSD",1731332557767,0.003688,81732.0,81731.0,0.01335939]
["bitfinex","BTCUSD",1731332557768,0.004688,81732.0,81731.0,0.01335939]
["bitfinex","BTCUSD",1731332558318,0.004688,81732.0,81688.0,0.005]
["bitfinex","BTCUSD",1731332558319,0.25,81727.0,81688.0,0.005]
["bitfinex","BTCUSD",1731332558525,0.25,81727.0,81688.0,0.0812]
["bitfinex","BTCUSD",1731332558526,0.18305296,81711.0,81688.0,0.0812]
["bitfinex","BTCUSD",1731332558736,0.17434937,81720.0,81703.0,0.18305296]
["bitfinex","BTCUSD",1731332558930,0.17434937,81720.0,81694.0,0.18305296]
["bitfinex","BTCUSD",1731332559141,0.005,81720.0,81694.0,0.18305296]
["bitfinex","BTCUSD",1731332559354,0.02237579,81719.0,81695.0,0.00244783]
["bitfinex","BTCUSD",1731332559541,0.12594221,81718.0,81703.0,0.18305296]
["bitfinex","BTCUSD",1731332559843,0.18305296,81717.0,81700.0,0.16934937]
["bitfinex","BTCUSD",1731332560071,0.12594221,81716.0,81697.0,0.02209858]
["bitfinex","BTCUSD",1731332560838,0.02237579,81716.0,81706.0,0.16934937]
["bitfinex","BTCUSD",1731332561043,0.18305296,81715.0,81707.0,0.03524023]
["bitfinex","BTCUSD",1731332561240,0.18305296,81715.0,81706.0,0.16934937]
["bitfinex","BTCUSD",1731332561450,0.001688,81720.0,81706.0,0.16934937]
["bitfinex","BTCUSD",1731332561874,0.028,81716.0,81706.0,0.16934937]
["bitfinex","BTCUSD",1731332562081,0.028,81716.0,81706.0,0.18628431]
["bitfinex","BTCUSD",1731332562445,0.028,81716.0,81706.0,0.16934937]
["bitfinex","BTCUSD",1731332563387,0.001,81715.0,81706.0,0.16934937]
["bitfinex","BTCUSD",1731332563594,0.001,81715.0,81706.0,0.17334937]
["bitfinex","BTCUSD",1731332564052,0.001,81715.0,81706.0,0.16934937]
["bitfinex","BTCUSD",1731332564517,0.001,81715.0,81706.0,0.003]
["bitfinex","BTCUSD",1731332564984,0.001,81715.0,81697.0,0.005]
["bitfinex","BTCUSD",1731332565229,0.002,81715.0,81706.0,0.003]
["bitfinex","BTCUSD",1731332566325,0.002,81715.0,81707.0,0.18305296]
["bitfinex","BTCUSD",1731332566533,0.002,81715.0,81699.0,0.17134937]
["bitfinex","BTCUSD",1731332566534,0.001,81715.0,81699.0,0.17134937]
["bitfinex","BTCUSD",1731332566767,0.001,81715.0,81700.0,0.0487792]
["bitfinex","BTCUSD",1731332566768,0.002,81715.0,81700.0,0.0487792]
["bitfinex","BTCUSD",1731332567004,0.002,81715.0,81700.0,0.05377629]
["bitfinex","BTCUSD",1731332567213,0.001,81715.0,81700.0,0.05377629]
["bitfinex","BTCUSD",1731332567441,0.18305296,81713.0,81700.0,0.05377629]
["bitfinex","BTCUSD",1731332567640,0.18305296,81714.0,81707.0,0.003]
["bitfinex","BTCUSD",1731332568089,0.18305296,81714.0,81694.0,0.18305296]
["bitfinex","BTCUSD",1731332568090,0.02243254,81714.0,81694.0,0.18305296]
["bitfinex","BTCUSD",1731332568313,0.30899517,81713.0,81694.0,0.18305296]
["bitfinex","BTCUSD",1731332568524,0.30899517,81713.0,81700.0,0.003]
["bitfinex","BTCUSD",1731332568728,0.0801,81712.0,81700.0,0.003]
["bitfinex","BTCUSD",1731332568942,0.12594221,81711.0,81700.0,0.003]
["bitfinex","BTCUSD",1731332569355,0.14837813,81711.0,81700.0,0.003]
["bitfinex","BTCUSD",1731332569606,0.02243592,81710.0,81694.0,0.18305296]
["bitfinex","BTCUSD",1731332569833,0.12594221,81709.0,81694.0,0.18305296]
["bitfinex","BTCUSD",1731332570063,0.12594221,81709.0,81707.0,0.004]
["bitfinex","BTCUSD",1731332570536,0.14837813,81709.0,81694.0,0.18305296]
["bitfinex","BTCUSD",1731332570765,0.12594221,81709.0,81695.0,0.02329485]
["bitfinex","BTCUSD",1731332571458,0.14937813,81709.0,81695.0,0.02329485]
["bitfinex","BTCUSD",1731332571666,0.02343592,81709.0,81708.0,0.122387]
["bitfinex","BTCUSD",1731332571886,0.001,81709.0,81708.0,0.12483458]
["bitfinex","BTCUSD",1731332572093,0.002,81709.0,81708.0,0.12981652]
["bitfinex","BTCUSD",1731332572421,0.002,81709.0,81708.0,0.12981632]
["bitfinex","BTCUSD",1731332573062,0.003,81709.0,81708.0,0.12981632]
["bitfinex","BTCUSD",1731332573683,0.001,81709.0,81708.0,0.12981632]
["bitfinex","BTCUSD",1731332573903,0.001688,81720.0,81719.0,0.12237]
["bitfinex","BTCUSD",1731332574281,0.001688,81720.0,81719.0,0.29171937]
["bitfinex","BTCUSD",1731332574617,0.001688,81720.0,81719.0,0.37529401]
["bitfinex","BTCUSD",1731332574783,0.001688,81720.0,81719.0,0.38029401]
["bitfinex","BTCUSD",1731332575121,0.001688,81720.0,81719.0,0.38229401]
["bitfinex","BTCUSD",1731332575418,0.001688,81720.0,81719.0,0.61323622]
["bitfinex","BTCUSD",1731332575618,0.001688,81720.0,81719.0,0.80253252]
["bitfinex","BTCUSD",1731332576345,0.18305296,81731.0,81723.0,0.007]
["bitfinex","BTCUSD",1731332576548,0.18305296,81731.0,81723.0,0.222364]
["bitfinex","BTCUSD",1731332576749,0.18305296,81731.0,81723.0,0.22762312]
["bitfinex","BTCUSD",1731332577034,0.18305296,81731.0,81723.0,0.32965747]
["bitfinex","BTCUSD",1731332577439,0.001688,81732.0,81723.0,0.33665747]
["bitfinex","BTCUSD",1731332577855,0.03689207,81724.0,81723.0,0.33665747]
["bitfinex","BTCUSD",1731332579032,0.001,81724.0,81723.0,0.33665747]
["bitfinex","BTCUSD",1731332579232,0.002,81724.0,81723.0,0.34265747]
["bitfinex","BTCUSD",1731332579955,0.001,81724.0,81723.0,0.33665747]
["bitfinex","BTCUSD",1731332580161,0.002,81724.0,81723.0,0.33665747]
["bitfinex","BTCUSD",1731332580370,0.003,81724.0,81723.0,0.46859968]
["bitfinex","BTCUSD",1731332580588,0.001,81724.0,81723.0,0.46859968]
["bitfinex","BTCUSD",1731332580839,0.001,81724.0,81723.0,0.66594905]
["bitfinex","BTCUSD",1731332581036,0.001688,81732.0,81731.0,0.129352]
["bitfinex","BTCUSD",1731332581235,0.001688,81732.0,81731.0,0.40114795]
["bitfinex","BTCUSD",1731332581369,0.001688,81732.0,81731.0,0.40381981]
["bitfinex","BTCUSD",1731332581581,0.001688,81732.0,81731.0,0.40181981]
["bitfinex","BTCUSD",1731332582454,0.001688,81732.0,81731.0,0.12747044]
["bitfinex","BTCUSD",1731332582898,0.001688,81732.0,81731.0,0.36645589]
["bitfinex","BTCUSD",1731332583028,0.02418985,81732.0,81731.0,0.36400915]
["bitfinex","BTCUSD",1731332583229,0.02518985,81732.0,81731.0,0.37000915]
["bitfinex","BTCUSD",1731332583455,0.02618985,81732.0,81731.0,0.37000915]
["bitfinex","BTCUSD",1731332583639,0.001688,81732.0,81731.0,0.36400915]
["bitfinex","BTCUSD",1731332583874,0.02518986,81732.0,81731.0,0.36400915]
["bitfinex","BTCUSD",1731332584212,0.02518986,81732.0,81731.0,0.37000915]
["bitfinex","BTCUSD",1731332584420,0.02518986,81732.0,81731.0,0.30781981]
["bitfinex","BTCUSD",1731332584620,0.000693,81759.0,81749.0,0.134325]
["bitfinex","BTCUSD",1731332584836,0.18305296,81751.0,81749.0,0.29055926]
["bitfinex","BTCUSD",1731332585035,0.000693,81759.0,81749.0,0.29321475]
["bitfinex","BTCUSD",1731332585150,0.000693,81759.0,81749.0,0.46256412]
["bitfinex","BTCUSD",1731332585346,0.000693,81759.0,81749.0,0.18321475]
["bitfinex","BTCUSD",1731332585556,0.000693,81759.0,81749.0,0.12742645]
["bitfinex","BTCUSD",1731332586200,0.03598103,81755.0,81749.0,0.12742645]
["bitfinex","BTCUSD",1731332586397,0.03766903,81757.0,81749.0,0.12742645]
["bitfinex","BTCUSD",1731332586599,0.002688,81750.0,81749.0,0.13342645]
["bitfinex","BTCUSD",1731332586802,0.003688,81750.0,81749.0,0.13342645]
["bitfinex","BTCUSD",1731332587001,0.002688,81750.0,81749.0,0.12742645]
["bitfinex","BTCUSD",1731332587264,0.002688,81750.0,81749.0,0.22826794]
["bitfinex","BTCUSD",1731332587433,0.004688,81750.0,81749.0,0.23426794]
["bitfinex","BTCUSD",1731332587641,0.003688,81750.0,81749.0,0.41561731]
["bitfinex","BTCUSD",1731332587860,0.002688,81750.0,81749.0,0.76191342]
["bitfinex","BTCUSD",1731332588071,0.003688,81750.0,81749.0,0.76191342]
["bitfinex","BTCUSD",1731332588605,0.002688,81750.0,81749.0,0.75591342]
["bitfinex","BTCUSD",1731332588794,0.000693,81759.0,81758.0,0.122312]
["bitfinex","BTCUSD",1731332588989,0.000693,81759.0,81758.0,0.38338973]
["bitfinex","BTCUSD",1731332589230,0.000693,81759.0,81758.0,0.39101263]
["bitfinex","BTCUSD",1731332589441,0.000693,81759.0,81758.0,0.12738067]
["bitfinex","BTCUSD",1731332590235,0.000693,81759.0,81758.0,0.13220861]
["bitfinex","BTCUSD",1731332590438,0.001693,81759.0,81758.0,0.21499213]
["bitfinex","BTCUSD",1731332590751,0.002693,81759.0,81758.0,0.22499213]
["bitfinex","BTCUSD",1731332590950,0.003693,81759.0,81758.0,0.22499213]
["bitfinex","BTCUSD",1731332591253,0.002693,81759.0,81758.0,0.22499213]
["bitfinex","BTCUSD",1731332591454,0.003693,81759.0,81758.0,0.22499213]
["bitfinex","BTCUSD",1731332591854,0.002693,81759.0,81758.0,0.21499213]
["bitfinex","BTCUSD",1731332592376,0.002693,81759.0,81758.0,0.22999213]
["bitfinex","BTCUSD",1731332592377,0.003693,81759.0,81758.0,0.22999213]
["bitfinex","BTCUSD",1731332592814,0.002693,81759.0,81758.0,0.21999213]
["bitfinex","BTCUSD",1731332592938,0.003693,81759.0,81758.0,0.22999213]
["bitfinex","BTCUSD",1731332593312,0.001693,81759.0,81758.0,0.22999213]
["bitfinex","BTCUSD",1731332593553,0.001693,81759.0,81758.0,0.21999213]
["bitfinex","BTCUSD",1731332593746,0.002693,81759.0,81758.0,0.22999213]
["bitfinex","BTCUSD",1731332594145,0.001693,81759.0,81758.0,0.22999213]
["bitfinex","BTCUSD",1731332594303,0.002693,81759.0,81758.0,0.22999213]
["bitfinex","BTCUSD",1731332595037,0.003693,81759.0,81758.0,0.23399213]
["bitfinex","BTCUSD",1731332595627,0.002693,81759.0,81758.0,0.22399213]
["bitfinex","BTCUSD",1731332595820,0.003693,81759.0,81758.0,0.23399213]
["bitfinex","BTCUSD",1731332596387,0.002693,81759.0,81758.0,0.22399213]
["bitfinex","BTCUSD",1731332596800,0.001693,81759.0,81758.0,0.23399213]
["bitfinex","BTCUSD",1731332597245,0.001693,81759.0,81758.0,0.22399213]
["bitfinex","BTCUSD",1731332597409,0.002693,81759.0,81758.0,0.14138067]
["bitfinex","BTCUSD",1731332597814,0.02415917,81759.0,81758.0,0.01906867]
["bitfinex","BTCUSD",1731332598318,0.15110138,81759.0,81758.0,0.00451128]
["bitfinex","BTCUSD",1731332598483,0.38744636,81759.0,81748.0,0.122326]
["bitfinex","BTCUSD",1731332598701,0.30665536,81758.0,81749.0,0.00452405]
["bitfinex","BTCUSD",1731332598906,0.05840115,81757.0,81749.0,0.00452405]
["bitfinex","BTCUSD",1731332599127,0.080793,81759.0,81743.0,0.00472827]
["bitfinex","BTCUSD",1731332599128,0.18434336,81756.0,81743.0,0.00472827]
["bitfinex","BTCUSD",1731332599326,0.05840115,81755.0,81754.0,0.122318]
["bitfinex","BTCUSD",1731332599527,0.14840838,81755.0,81754.0,0.00452002]
["bitfinex","BTCUSD",1731332599764,0.14840838,81755.0,81749.0,0.002]
["bitfinex","BTCUSD",1731332599931,0.14840838,81755.0,81749.0,0.246651]
["bitfinex","BTCUSD",1731332599932,0.05840115,81754.0,81749.0,0.246651]
["bitfinex","BTCUSD",1731332600116,0.02246617,81753.0,81752.0,0.12232]
["bitfinex","BTCUSD",1731332600349,0.02246617,81753.0,81752.0,0.20695966]
["bitfinex","BTCUSD",1731332601007,0.02246617,81753.0,81752.0,0.12683957]
["bitfinex","BTCUSD",1731332601339,0.05840115,81753.0,81752.0,0.00451957]
["bitfinex","BTCUSD",1731332601543,0.05840115,81753.0,81741.0,0.00486751]
["bitfinex","BTCUSD",1731332601741,0.05840115,81752.0,81744.0,0.122332]
["bitfinex","BTCUSD",1731332602010,0.18434336,81751.0,81745.0,0.00452226]
["bitfinex","BTCUSD",1731332602215,0.122329,81747.0,81745.0,0.00452226]
["bitfinex","BTCUSD",1731332602422,0.122329,81747.0,81737.0,0.18305296]
["bitfinex","BTCUSD",1731332602423,0.05840115,81746.0,81737.0,0.18305296]
["bitfinex","BTCUSD",1731332602644,0.0768,81744.0,81737.0,0.18305296]
["bitfinex","BTCUSD",1731332602778,0.0466,81742.0,81738.0,0.00452652]
["bitfinex","BTCUSD",1731332602976,0.18434336,81741.0,81737.0,0.18305296]
["bitfinex","BTCUSD",1731332603222,0.05840115,81740.0,81737.0,0.18305296]
["bitfinex","BTCUSD",1731332603423,0.18434336,81739.0,81737.0,0.18305296]
["bitfinex","BTCUSD",1731332603670,0.02246617,81738.0,81737.0,0.001]
["bitfinex","BTCUSD",1731332603878,0.18434336,81738.0,81737.0,0.001]
["bitfinex","BTCUSD",1731332604308,0.18434336,81738.0,81737.0,0.00561634]
["bitfinex","BTCUSD",1731332604487,0.18434336,81738.0,81737.0,0.001]
["bitfinex","BTCUSD",1731332604758,0.18434336,81738.0,81737.0,0.00562532]
["bitfinex","BTCUSD",1731332604973,0.18434336,81738.0,81737.0,0.00462532]
["bitfinex","BTCUSD",1731332605402,0.18434336,81738.0,81731.0,0.122352]
["bitfinex","BTCUSD",1731332605403,0.18534336,81738.0,81731.0,0.122352]
["bitfinex","BTCUSD",1731332605607,0.18434336,81737.0,81729.0,0.244711]
["bitfinex","BTCUSD",1731332605749,0.05840115,81736.0,81732.0,0.12235]
["bitfinex","BTCUSD",1731332605954,0.05840115,81735.0,81729.0,0.06772032]
["bitfinex","BTCUSD",1731332606157,0.12594221,81737.0,81729.0,0.06772032]
["bitfinex","BTCUSD",1731332606158,0.02246617,81734.0,81729.0,0.06772032]
["bitfinex","BTCUSD",1731332606371,0.02252215,81736.0,81730.0,0.122354]
["bitfinex","BTCUSD",1731332606566,0.02252215,81735.0,81720.0,0.000843]
["bitfinex","BTCUSD",1731332606737,0.02252215,81734.0,81733.0,0.122349]
["bitfinex","BTCUSD",1731332608402,0.001,81736.0,81733.0,0.122349]
["bitfinex","BTCUSD",1731332608606,0.001,81736.0,81730.0,0.008]
["bitfinex","BTCUSD",1731332608765,0.02251867,81735.0,81734.0,0.122347]
["bitfinex","BTCUSD",1731332609161,0.001,81734.0,81733.0,0.006]
["bitfinex","BTCUSD",1731332609367,0.02351867,81734.0,81733.0,0.006]
["bitfinex","BTCUSD",1731332609595,0.02351867,81734.0,81732.0,0.12235]
["bitfinex","BTCUSD",1731332609793,0.001,81734.0,81730.0,0.244707]
["bitfinex","BTCUSD",1731332610016,0.001,81735.0,81733.0,0.122349]
["bitfinex","BTCUSD",1731332610204,0.02251432,81734.0,81729.0,0.122354]
["bitfinex","BTCUSD",1731332610543,0.002,81735.0,81721.0,0.18305296]
["bitfinex","BTCUSD",1731332610544,0.02251432,81733.0,81724.0,0.244725]
["bitfinex","BTCUSD",1731332610674,0.0819,81726.0,81721.0,0.18305296]
["bitfinex","BTCUSD",1731332610878,0.0819,81726.0,81722.0,0.18305296]
["bitfinex","BTCUSD",1731332610879,0.122364,81723.0,81722.0,0.18305296]
["bitfinex","BTCUSD",1731332611076,0.122364,81723.0,81720.0,0.000843]
["bitfinex","BTCUSD",1731332611077,0.12594221,81723.0,81720.0,0.000843]
["bitfinex","BTCUSD",1731332611298,0.122367,81721.0,81720.0,0.000843]
["bitfinex","BTCUSD",1731332611497,0.18446062,81721.0,81720.0,0.000843]
["bitfinex","BTCUSD",1731332611657,0.14844929,81721.0,81720.0,0.000843]
["bitfinex","BTCUSD",1731332611861,0.14844929,81721.0,81720.0,0.123212]
["bitfinex","BTCUSD",1731332612084,0.14844929,81721.0,81720.0,0.12740339]
["bitfinex","BTCUSD",1731332612287,0.14844929,81721.0,81720.0,0.00503439]
["bitfinex","BTCUSD",1731332612988,0.14944929,81721.0,81720.0,0.00503439]
["bitfinex","BTCUSD",1731332614071,0.14944929,81721.0,81720.0,0.03001333]
["bitfinex","BTCUSD",1731332614275,0.14944929,81721.0,81720.0,0.000843]
["bitfinex","BTCUSD",1731332614549,0.14944929,81721.0,81720.0,0.00419139]
["bitfinex","BTCUSD",1731332614679,0.14944929,81721.0,81713.0,0.30543096]
["bitfinex","BTCUSD",1731332614880,0.12694221,81721.0,81717.0,0.122372]
["bitfinex","BTCUSD",1731332615109,0.14944929,81721.0,81718.0,0.00419228]
["bitfinex","BTCUSD",1731332615312,0.14944929,81721.0,81713.0,0.18305296]
["bitfinex","BTCUSD",1731332615313,0.12694221,81721.0,81714.0,0.122377]
["bitfinex","BTCUSD",1731332615536,0.12594221,81721.0,81717.0,0.122373]
["bitfinex","BTCUSD",1731332615792,0.12594221,81721.0,81718.0,0.00419228]
["bitfinex","BTCUSD",1731332615972,0.12694221,81721.0,81718.0,0.00419228]
["bitfinex","BTCUSD",1731332616178,0.12694221,81721.0,81717.0,0.122373]
["bitfinex","BTCUSD",1731332616333,0.12694221,81721.0,81718.0,0.00419228]
["bitfinex","BTCUSD",1731332616334,0.12794221,81721.0,81718.0,0.00419228]
["bitfinex","BTCUSD",1731332616536,0.12694221,81721.0,81717.0,0.122373]
["bitfinex","BTCUSD",1731332616742,0.12694221,81721.0,81718.0,0.00419228]
["bitfinex","BTCUSD",1731332617075,0.12694221,81721.0,81717.0,0.122373]
["bitfinex","BTCUSD",1731332617403,0.12594221,81721.0,81718.0,0.00423074]
["bitfinex","BTCUSD",1731332617744,0.12594221,81721.0,81717.0,0.124373]
["bitfinex","BTCUSD",1731332618118,0.12594221,81721.0,81718.0,0.0042316]
["bitfinex","BTCUSD",1731332618554,0.12594221,81720.0,81708.0,0.000843]
["bitfinex","BTCUSD",1731332618728,0.12594221,81720.0,81718.0,0.001]
["bitfinex","BTCUSD",1731332618936,0.24831121,81720.0,81718.0,0.001]
["bitfinex","BTCUSD",1731332619145,0.24831121,81720.0,81713.0,0.122379]
["bitfinex","BTCUSD",1731332619799,0.12594221,81720.0,81713.0,0.122379]
["bitfinex","BTCUSD",1731332620136,0.12594221,81720.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332620319,0.12694221,81720.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332620528,0.12594221,81720.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332620975,0.12694221,81720.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332622069,0.12594221,81720.0,81718.0,0.123214]
["bitfinex","BTCUSD",1731332622317,0.12694221,81720.0,81718.0,0.123214]
["bitfinex","BTCUSD",1731332622527,0.12694221,81720.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332623231,0.12594221,81720.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332623472,0.12994221,81720.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332624115,0.12237,81719.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332624340,0.27075824,81719.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332624563,0.27075824,81719.0,81718.0,0.001843]
["bitfinex","BTCUSD",1731332624769,0.19648824,81719.0,81718.0,0.001843]
["bitfinex","BTCUSD",1731332624974,0.31885824,81719.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332625401,0.32485824,81719.0,81718.0,0.00570154]
["bitfinex","BTCUSD",1731332625521,0.32885824,81719.0,81718.0,0.001843]
["bitfinex","BTCUSD",1731332625723,0.32885824,81719.0,81718.0,0.00570154]
["bitfinex","BTCUSD",1731332626563,0.32885824,81719.0,81718.0,0.001843]
["bitfinex","BTCUSD",1731332627284,0.20648824,81719.0,81718.0,0.001843]
["bitfinex","BTCUSD",1731332627873,0.20648824,81719.0,81718.0,0.00570154]
["bitfinex","BTCUSD",1731332628031,0.20648824,81719.0,81718.0,0.001843]
["bitfinex","BTCUSD",1731332628228,0.20648824,81719.0,81718.0,0.00570845]
["bitfinex","BTCUSD",1731332628448,0.20648824,81719.0,81718.0,0.001843]
["bitfinex","BTCUSD",1731332628651,0.03244603,81719.0,81718.0,0.12808045]
["bitfinex","BTCUSD",1731332628875,0.03244603,81719.0,81718.0,0.124215]
["bitfinex","BTCUSD",1731332629079,0.01,81719.0,81718.0,0.12808045]
["bitfinex","BTCUSD",1731332629384,0.03244603,81719.0,81718.0,0.12808045]
["bitfinex","BTCUSD",1731332630001,0.01,81719.0,81718.0,0.12808045]
["bitfinex","BTCUSD",1731332630211,0.03253144,81719.0,81718.0,0.12808045]
["bitfinex","BTCUSD",1731332630401,0.01,81719.0,81718.0,0.12808045]
["bitfinex","BTCUSD",1731332631832,0.02254348,81727.0,81726.0,0.12236]
["bitfinex","BTCUSD",1731332632005,0.16188948,81741.0,81740.0,0.122339]
["bitfinex","BTCUSD",1731332632205,0.14848764,81741.0,81740.0,0.122339]
["bitfinex","BTCUSD",1731332632449,0.02254543,81741.0,81740.0,0.122339]
["bitfinex","BTCUSD",1731332632603,0.02254543,81741.0,81740.0,0.12617483]
["bitfinex","BTCUSD",1731332633410,0.02354543,81741.0,81740.0,0.12617483]
["bitfinex","BTCUSD",1731332633607,0.02354543,81741.0,81740.0,0.22876693]
["bitfinex","BTCUSD",1731332633917,0.02354543,81741.0,81740.0,0.35856693]
["bitfinex","BTCUSD",1731332633918,0.001,81741.0,81740.0,0.35856693]
["bitfinex","BTCUSD",1731332634528,0.001,81741.0,81740.0,0.5279679]
["bitfinex","BTCUSD",1731332634802,0.004,81741.0,81740.0,0.5279679]
["bitfinex","BTCUSD",1731332634977,0.004,81741.0,81740.0,0.35856693]
["bitfinex","BTCUSD",1731332635181,0.004,81741.0,81740.0,0.25597483]
["bitfinex","BTCUSD",1731332635182,0.001,81741.0,81740.0,0.25597483]
["bitfinex","BTCUSD",1731332635591,0.001,81741.0,81740.0,0.26875681]
["bitfinex","BTCUSD",1731332636220,0.002,81741.0,81740.0,0.13895681]
["bitfinex","BTCUSD",1731332636599,0.001,81741.0,81740.0,0.13895681]
["bitfinex","BTCUSD",1731332637027,0.02252909,81752.0,81740.0,0.00861781]
["bitfinex","BTCUSD",1731332637227,0.000693,81759.0,81740.0,0.00861781]
["bitfinex","BTCUSD",1731332637228,0.02252447,81751.0,81741.0,0.122337]
["bitfinex","BTCUSD",1731332637553,0.12594221,81758.0,81740.0,0.00861781]
["bitfinex","BTCUSD",1731332637554,0.02252447,81757.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332637708,0.14846668,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332637909,0.14246103,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332638540,0.11993656,81756.0,81755.0,0.183476]
["bitfinex","BTCUSD",1731332638744,0.11993656,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332638894,0.12593656,81756.0,81755.0,0.123316]
["bitfinex","BTCUSD",1731332639107,0.12993656,81756.0,81755.0,0.123316]
["bitfinex","BTCUSD",1731332640247,0.12993656,81756.0,81755.0,0.001]
["bitfinex","BTCUSD",1731332640457,0.12993656,81756.0,81755.0,0.123316]
["bitfinex","BTCUSD",1731332640632,0.01,81756.0,81755.0,0.123316]
["bitfinex","BTCUSD",1731332640835,0.01,81756.0,81755.0,0.2028812]
["bitfinex","BTCUSD",1731332641364,0.01,81756.0,81755.0,0.123316]
["bitfinex","BTCUSD",1731332642583,0.13594221,81756.0,81755.0,0.001]
["bitfinex","BTCUSD",1731332643656,0.13594221,81756.0,81755.0,0.00473355]
["bitfinex","BTCUSD",1731332643816,0.13594221,81756.0,81755.0,0.123316]
["bitfinex","BTCUSD",1731332644020,0.13594221,81756.0,81755.0,0.12704955]
["bitfinex","BTCUSD",1731332644239,0.13594221,81756.0,81755.0,0.188683]
["bitfinex","BTCUSD",1731332644434,0.13594221,81756.0,81755.0,0.12704955]
["bitfinex","BTCUSD",1731332644435,0.011686,81756.0,81755.0,0.12704955]
["bitfinex","BTCUSD",1731332649057,0.011686,81756.0,81755.0,0.13204955]
["bitfinex","BTCUSD",1731332649285,0.011686,81756.0,81755.0,0.12704955]
["bitfinex","BTCUSD",1731332649945,0.005686,81756.0,81755.0,0.12604955]
["bitfinex","BTCUSD",1731332650156,0.006686,81756.0,81755.0,0.13304955]
["bitfinex","BTCUSD",1731332650376,0.002686,81756.0,81755.0,0.13804955]
["bitfinex","BTCUSD",1731332650580,0.002686,81756.0,81755.0,0.22609168]
["bitfinex","BTCUSD",1731332650802,0.003686,81756.0,81755.0,0.22609168]
["bitfinex","BTCUSD",1731332651011,0.003686,81756.0,81755.0,0.40049265]
["bitfinex","BTCUSD",1731332653251,0.003686,81756.0,81755.0,0.70283583]
["bitfinex","BTCUSD",1731332653461,0.003686,81756.0,81755.0,0.53343486]
["bitfinex","BTCUSD",1731332655993,0.003686,81756.0,81755.0,0.53143486]
["bitfinex","BTCUSD",1731332656218,0.003686,81756.0,81755.0,0.43839273]
["bitfinex","BTCUSD",1731332656917,0.003686,81756.0,81755.0,0.26399176]
["bitfinex","BTCUSD",1731332657117,0.003686,81756.0,81755.0,0.43339273]
["bitfinex","BTCUSD",1731332657252,0.003686,81756.0,81755.0,0.30745052]
["bitfinex","BTCUSD",1731332657502,0.003686,81756.0,81755.0,0.13804955]
["bitfinex","BTCUSD",1731332657699,0.003686,81756.0,81755.0,0.13389255]
["bitfinex","BTCUSD",1731332658124,0.003686,81756.0,81755.0,0.13889255]
["bitfinex","BTCUSD",1731332661524,0.003686,81756.0,81755.0,0.13389255]
["bitfinex","BTCUSD",1731332661953,0.003686,81756.0,81755.0,0.01157655]
["bitfinex","BTCUSD",1731332662170,0.02624602,81756.0,81755.0,0.01157655]
["bitfinex","BTCUSD",1731332662365,0.02625344,81756.0,81755.0,0.01157655]
["bitfinex","BTCUSD",1731332662573,0.06136135,81756.0,81755.0,0.00457655]
["bitfinex","BTCUSD",1731332663022,0.06136135,81756.0,81755.0,0.01257655]
["bitfinex","BTCUSD",1731332663440,0.06036135,81756.0,81755.0,0.00457655]
["bitfinex","BTCUSD",1731332663716,0.02625344,81756.0,81755.0,0.00457655]
["bitfinex","BTCUSD",1731332664347,0.02625344,81756.0,81748.0,0.18777017]
["bitfinex","BTCUSD",1731332664551,0.0775,81747.0,81733.0,0.18305296]
["bitfinex","BTCUSD",1731332664752,0.0775,81745.0,81742.0,0.18305296]
["bitfinex","BTCUSD",1731332664970,0.0775,81745.0,81733.0,0.18305296]
["bitfinex","BTCUSD",1731332664971,0.42440097,81743.0,81733.0,0.18305296]
["bitfinex","BTCUSD",1731332665194,0.122348,81734.0,81733.0,0.18305296]
["bitfinex","BTCUSD",1731332665389,0.22241544,81734.0,81733.0,0.18305296]
["bitfinex","BTCUSD",1731332665603,0.1000513,81734.0,81718.0,0.245585]
["bitfinex","BTCUSD",1731332665802,0.244702,81732.0,81722.0,0.122365]
["bitfinex","BTCUSD",1731332665954,0.122354,81730.0,81721.0,0.122367]
["bitfinex","BTCUSD",1731332666158,0.0225513,81729.0,81721.0,0.122367]
["bitfinex","BTCUSD",1731332666377,0.1449053,81730.0,81721.0,0.122367]
["bitfinex","BTCUSD",1731332666703,0.0225513,81729.0,81721.0,0.122366]
["bitfinex","BTCUSD",1731332667059,0.0225513,81729.0,81718.0,0.245585]
["bitfinex","BTCUSD",1731332667060,0.0225513,81730.0,81723.0,0.122364]
["bitfinex","BTCUSD",1731332667266,0.0225513,81729.0,81725.0,0.122361]
["bitfinex","BTCUSD",1731332667464,0.001,81730.0,81727.0,0.122357]
["bitfinex","BTCUSD",1731332668361,0.001,81730.0,81725.0,0.244723]
["bitfinex","BTCUSD",1731332668362,0.001,81730.0,81726.0,0.18305296]
["bitfinex","BTCUSD",1731332668570,0.001,81730.0,81727.0,0.122358]
["bitfinex","BTCUSD",1731332668981,0.001,81730.0,81727.0,0.001]
["bitfinex","BTCUSD",1731332669177,0.001,81730.0,81728.0,0.122356]
["bitfinex","BTCUSD",1731332669379,0.12594221,81731.0,81730.0,0.122354]
["bitfinex","BTCUSD",1731332669604,0.0225513,81737.0,81736.0,0.122345]
["bitfinex","BTCUSD",1731332669821,0.244657,81747.0,81735.0,0.122345]
["bitfinex","BTCUSD",1731332669822,0.122335,81743.0,81735.0,0.122345]
["bitfinex","BTCUSD",1731332670149,0.12594221,81742.0,81736.0,0.122344]
["bitfinex","BTCUSD",1731332670685,0.12594221,81742.0,81737.0,0.122343]
["bitfinex","BTCUSD",1731332670879,0.14849351,81742.0,81737.0,0.122342]
["bitfinex","BTCUSD",1731332671087,0.12594221,81742.0,81735.0,0.122346]
["bitfinex","BTCUSD",1731332671714,0.12594221,81742.0,81728.0,0.244714]
["bitfinex","BTCUSD",1731332671913,0.0225513,81741.0,81735.0,0.001]
["bitfinex","BTCUSD",1731332672117,0.12594221,81740.0,81735.0,0.001]
["bitfinex","BTCUSD",1731332672332,0.12594221,81740.0,81733.0,0.122348]
["bitfinex","BTCUSD",1731332672527,0.12594221,81740.0,81733.0,0.122349]
["bitfinex","BTCUSD",1731332672827,0.244681,81739.0,81735.0,0.001]
["bitfinex","BTCUSD",1731332673024,0.122345,81736.0,81735.0,0.001]
["bitfinex","BTCUSD",1731332673229,0.122345,81736.0,81729.0,0.18305296]
["bitfinex","BTCUSD",1731332673230,0.14849351,81736.0,81729.0,0.18305296]
["bitfinex","BTCUSD",1731332673373,0.24828921,81735.0,81729.0,0.18305296]
["bitfinex","BTCUSD",1731332674069,0.12594221,81735.0,81729.0,0.18305296]
["bitfinex","BTCUSD",1731332674266,0.12594221,81735.0,81730.0,0.122353]
["bitfinex","BTCUSD",1731332674477,0.12594221,81735.0,81733.0,0.001]
["bitfinex","BTCUSD",1731332674892,0.12594221,81735.0,81734.0,0.122348]
["bitfinex","BTCUSD",1731332675095,0.0225513,81737.0,81733.0,0.001]
["bitfinex","BTCUSD",1731332675096,0.005,81740.0,81739.0,0.12234]
["bitfinex","BTCUSD",1731332675496,0.06978082,81753.0,81737.0,0.00244679]
["bitfinex","BTCUSD",1731332675720,0.12594221,81752.0,81735.0,0.16940097]
["bitfinex","BTCUSD",1731332675903,0.12594221,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731332676318,0.244649,81750.0,81729.0,0.18781654]
["bitfinex","BTCUSD",1731332676541,0.244654,81748.0,81738.0,0.18305296]
["bitfinex","BTCUSD",1731332676735,0.12594221,81752.0,81738.0,0.18305296]
["bitfinex","BTCUSD",1731332676957,0.12594221,81752.0,81738.0,0.42773596]
["bitfinex","BTCUSD",1731332677151,0.122324,81750.0,81746.0,0.12233]
["bitfinex","BTCUSD",1731332677351,0.122324,81750.0,81739.0,0.0427736]
["bitfinex","BTCUSD",1731332677352,0.12594221,81752.0,81739.0,0.0427736]
["bitfinex","BTCUSD",1731332677606,0.122325,81749.0,81744.0,0.122332]
["bitfinex","BTCUSD",1731332677813,0.12594221,81752.0,81739.0,0.0427736]
["bitfinex","BTCUSD",1731332677964,0.12594221,81752.0,81750.0,0.122324]
["bitfinex","BTCUSD",1731332678168,0.12594221,81752.0,81748.0,0.244654]
["bitfinex","BTCUSD",1731332678388,0.12594221,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731332678615,0.001686,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332681155,0.006686,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332682761,0.001686,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332683152,0.004686,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332683355,0.001686,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332684090,0.003686,81756.0,81753.0,0.122318]
["bitfinex","BTCUSD",1731332684332,0.12962821,81756.0,81753.0,0.122319]
["bitfinex","BTCUSD",1731332684493,0.12962821,81756.0,81744.0,0.244666]
["bitfinex","BTCUSD",1731332684694,0.122317,81755.0,81749.0,0.244651]
["bitfinex","BTCUSD",1731332684895,0.122317,81755.0,81748.0,0.18305296]
["bitfinex","BTCUSD",1731332684896,0.12962821,81756.0,81748.0,0.18305296]
["bitfinex","BTCUSD",1731332685172,0.12962821,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332685173,0.13262821,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332685504,0.13062821,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332685895,0.13162821,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332686504,0.12862821,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332686927,0.12862821,81756.0,81749.0,0.244651]
["bitfinex","BTCUSD",1731332687215,0.12862821,81756.0,81750.0,0.42770096]
["bitfinex","BTCUSD",1731332687427,0.12962821,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332687643,0.12862821,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332687854,0.12862821,81756.0,81755.0,0.2017822]
["bitfinex","BTCUSD",1731332687855,0.001686,81756.0,81755.0,0.2017822]
["bitfinex","BTCUSD",1731332688023,0.003686,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332688467,0.001686,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332688825,0.006686,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332689269,0.001686,81756.0,81755.0,0.12476219]
["bitfinex","BTCUSD",1731332689471,0.003686,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332690764,0.002686,81756.0,81755.0,0.124316]
["bitfinex","BTCUSD",1731332691161,0.003686,81756.0,81755.0,0.129316]
["bitfinex","BTCUSD",1731332691358,0.004686,81756.0,81755.0,0.131316]
["bitfinex","BTCUSD",1731332691555,0.003686,81756.0,81755.0,0.124316]
["bitfinex","BTCUSD",1731332691804,0.003686,81756.0,81755.0,0.131316]
["bitfinex","BTCUSD",1731332692009,0.004686,81756.0,81755.0,0.13376194]
["bitfinex","BTCUSD",1731332692212,0.004686,81756.0,81755.0,0.24772674]
["bitfinex","BTCUSD",1731332692381,0.004686,81756.0,81755.0,0.13376194]
["bitfinex","BTCUSD",1731332692558,0.004686,81756.0,81755.0,0.131316]
["bitfinex","BTCUSD",1731332693719,0.004686,81756.0,81755.0,0.13376194]
["bitfinex","BTCUSD",1731332694472,0.004686,81756.0,81755.0,0.131316]
["bitfinex","BTCUSD",1731332700263,0.004686,81756.0,81755.0,0.009]
["bitfinex","BTCUSD",1731332700566,0.25294321,81756.0,81755.0,0.009]
["bitfinex","BTCUSD",1731332700906,0.27550765,81756.0,81755.0,0.009]
["bitfinex","BTCUSD",1731332701112,0.32200765,81756.0,81755.0,0.009]
["bitfinex","BTCUSD",1731332701565,0.32200765,81756.0,81738.0,0.18305296]
["bitfinex","BTCUSD",1731332701566,0.122333,81744.0,81738.0,0.18305296]
["bitfinex","BTCUSD",1731332701755,0.12233,81746.0,81738.0,0.18305296]
["bitfinex","BTCUSD",1731332701957,0.12233,81746.0,81738.0,0.30539396]
["bitfinex","BTCUSD",1731332702314,0.122332,81745.0,81738.0,0.18305296]
["bitfinex","BTCUSD",1731332702519,0.122331,81746.0,81738.0,0.30539396]
["bitfinex","BTCUSD",1731332702717,0.02256444,81746.0,81738.0,0.30539396]
["bitfinex","BTCUSD",1731332702930,0.244657,81747.0,81738.0,0.30539396]
["bitfinex","BTCUSD",1731332702931,0.122333,81744.0,81738.0,0.18305296]
["bitfinex","BTCUSD",1731332703160,0.122335,81743.0,81735.0,0.123189]
["bitfinex","BTCUSD",1731332703371,0.244657,81747.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332703372,0.122343,81738.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332703881,0.122345,81736.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332704091,0.24828721,81736.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332704295,0.32888721,81736.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332704502,0.35145051,81736.0,81735.0,0.001843]
["bitfinex","BTCUSD",1731332704860,0.0806,81750.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332705017,0.14850757,81749.0,81743.0,0.122334]
["bitfinex","BTCUSD",1731332705180,0.0806,81750.0,81746.0,0.24466]
["bitfinex","BTCUSD",1731332705181,0.02256536,81750.0,81746.0,0.24466]
["bitfinex","BTCUSD",1731332705382,0.001686,81756.0,81743.0,0.244668]
["bitfinex","BTCUSD",1731332705383,0.12232,81753.0,81743.0,0.244668]
["bitfinex","BTCUSD",1731332705588,0.02256536,81755.0,81743.0,0.244668]
["bitfinex","BTCUSD",1731332705793,0.12594221,81754.0,81748.0,0.122326]
["bitfinex","BTCUSD",1731332706020,0.12594221,81754.0,81749.0,0.122324]
["bitfinex","BTCUSD",1731332706221,0.12594221,81754.0,81749.0,0.122325]
["bitfinex","BTCUSD",1731332706662,0.12594221,81754.0,81746.0,0.18305296]
["bitfinex","BTCUSD",1731332706870,0.12594221,81754.0,81748.0,0.122325]
["bitfinex","BTCUSD",1731332707102,0.12594221,81754.0,81746.0,0.42771096]
["bitfinex","BTCUSD",1731332707103,0.12594221,81754.0,81747.0,0.244657]
["bitfinex","BTCUSD",1731332707301,0.008,81750.0,81746.0,0.18305296]
["bitfinex","BTCUSD",1731332707513,0.008,81750.0,81746.0,0.29324688]
["bitfinex","BTCUSD",1731332707724,0.13994221,81754.0,81746.0,0.17091788]
["bitfinex","BTCUSD",1731332707974,0.15394221,81754.0,81746.0,0.17091788]
["bitfinex","BTCUSD",1731332708318,0.014,81754.0,81753.0,0.122319]
["bitfinex","BTCUSD",1731332708541,0.001686,81756.0,81749.0,0.244651]
["bitfinex","BTCUSD",1731332708675,0.12762821,81756.0,81750.0,0.244648]
["bitfinex","BTCUSD",1731332708888,0.12762821,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332709539,0.12762821,81756.0,81754.0,0.122317]
["bitfinex","BTCUSD",1731332709752,0.12762821,81756.0,81750.0,0.244648]
["bitfinex","BTCUSD",1731332709963,0.12762821,81756.0,81754.0,0.122317]
["bitfinex","BTCUSD",1731332710176,0.12762821,81756.0,81750.0,0.244648]
["bitfinex","BTCUSD",1731332710384,0.001686,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332710578,0.001686,81756.0,81737.0,0.005]
["bitfinex","BTCUSD",1731332710818,0.001686,81756.0,81745.0,0.18305296]
["bitfinex","BTCUSD",1731332710819,0.12594221,81755.0,81745.0,0.18305296]
["bitfinex","BTCUSD",1731332711044,0.12594221,81755.0,81736.0,0.18305296]
["bitfinex","BTCUSD",1731332711191,0.12594221,81755.0,81737.0,0.18305296]
["bitfinex","BTCUSD",1731332711192,0.16928298,81750.0,81737.0,0.18305296]
["bitfinex","BTCUSD",1731332711434,0.12234,81739.0,81737.0,0.18305296]
["bitfinex","BTCUSD",1731332711694,0.122336,81742.0,81737.0,0.18305296]
["bitfinex","BTCUSD",1731332711952,0.24828021,81741.0,81737.0,0.18305296]
["bitfinex","BTCUSD",1731332712153,0.12594221,81741.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332712363,0.12234,81739.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332712610,0.32678221,81739.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332712848,0.41583966,81739.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332713050,0.46413966,81739.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332713350,0.39763557,81739.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332714154,0.39763557,81739.0,81738.0,0.001844]
["bitfinex","BTCUSD",1731332714155,0.14949557,81739.0,81738.0,0.001844]
["bitfinex","BTCUSD",1731332714348,0.12694221,81739.0,81738.0,0.001844]
["bitfinex","BTCUSD",1731332714574,0.12594221,81739.0,81738.0,0.000844]
["bitfinex","BTCUSD",1731332714785,0.008,81739.0,81738.0,0.1905994]
["bitfinex","BTCUSD",1731332715787,0.008,81739.0,81738.0,0.123186]
["bitfinex","BTCUSD",1731332716451,0.26886418,81756.0,81738.0,0.123186]
["bitfinex","BTCUSD",1731332716452,0.26886418,81756.0,81739.0,0.244681]
["bitfinex","BTCUSD",1731332716661,0.12594221,81755.0,81748.0,0.122325]
["bitfinex","BTCUSD",1731332716799,0.24825921,81755.0,81746.0,0.244658]
["bitfinex","BTCUSD",1731332717376,0.12594221,81755.0,81754.0,0.122318]
["bitfinex","BTCUSD",1731332717552,0.12594221,81755.0,81744.0,0.18305296]
["bitfinex","BTCUSD",1731332717875,0.12594221,81755.0,81749.0,0.122325]
["bitfinex","BTCUSD",1731332717876,0.12694221,81755.0,81749.0,0.122325]
["bitfinex","BTCUSD",1731332718255,0.12894221,81755.0,81749.0,0.122325]
["bitfinex","BTCUSD",1731332718455,0.12894221,81755.0,81744.0,0.18305296]
["bitfinex","BTCUSD",1731332718456,0.25125921,81755.0,81744.0,0.18305296]
["bitfinex","BTCUSD",1731332718654,0.12894221,81755.0,81744.0,0.18305296]
["bitfinex","BTCUSD",1731332718901,0.12894221,81755.0,81748.0,0.122326]
["bitfinex","BTCUSD",1731332719053,0.12894221,81755.0,81744.0,0.18305296]
["bitfinex","BTCUSD",1731332719260,0.12894221,81755.0,81747.0,0.122328]
["bitfinex","BTCUSD",1731332719261,0.122318,81754.0,81747.0,0.122328]
["bitfinex","BTCUSD",1731332719488,0.12594221,81753.0,81739.0,0.244681]
["bitfinex","BTCUSD",1731332719700,0.12594221,81753.0,81746.0,0.122329]
["bitfinex","BTCUSD",1731332719904,0.12594221,81753.0,81745.0,0.122331]
["bitfinex","BTCUSD",1731332720077,0.12594221,81753.0,81746.0,0.24466]
["bitfinex","BTCUSD",1731332720282,0.12594221,81753.0,81747.0,0.122328]
["bitfinex","BTCUSD",1731332720487,0.12594221,81753.0,81749.0,0.000844]
["bitfinex","BTCUSD",1731332720679,0.12694221,81753.0,81749.0,0.000844]
["bitfinex","BTCUSD",1731332720886,0.12694221,81753.0,81749.0,0.123168]
["bitfinex","BTCUSD",1731332721054,0.12594221,81753.0,81749.0,0.000844]
["bitfinex","BTCUSD",1731332721260,0.122324,81750.0,81749.0,0.000844]
["bitfinex","BTCUSD",1731332721500,0.32366621,81750.0,81749.0,0.000844]
["bitfinex","BTCUSD",1731332721952,0.244651,81749.0,81734.0,0.42774796]
["bitfinex","BTCUSD",1731332722160,0.122329,81747.0,81743.0,0.18305296]
["bitfinex","BTCUSD",1731332722366,0.24827321,81746.0,81737.0,0.122343]
["bitfinex","BTCUSD",1731332722494,0.12594221,81746.0,81743.0,0.18305296]
["bitfinex","BTCUSD",1731332722694,0.12594221,81746.0,81738.0,0.000844]
["bitfinex","BTCUSD",1731332723067,0.12594221,81746.0,81743.0,0.122333]
["bitfinex","BTCUSD",1731332723540,0.12594221,81746.0,81745.0,0.122331]
["bitfinex","BTCUSD",1731332723779,0.12894221,81746.0,81745.0,0.122331]
["bitfinex","BTCUSD",1731332723952,0.12894221,81746.0,81745.0,0.16577249]
["bitfinex","BTCUSD",1731332723953,0.003,81746.0,81745.0,0.16577249]
["bitfinex","BTCUSD",1731332724260,0.0390888,81753.0,81743.0,0.244668]
["bitfinex","BTCUSD",1731332724399,0.002,81746.0,81739.0,0.0674119]
["bitfinex","BTCUSD",1731332724621,0.002,81746.0,81745.0,0.122331]
["bitfinex","BTCUSD",1731332724828,0.12594221,81752.0,81739.0,0.244681]
["bitfinex","BTCUSD",1731332725037,0.12594221,81752.0,81748.0,0.122326]
["bitfinex","BTCUSD",1731332725633,0.12594221,81752.0,81746.0,0.244658]
["bitfinex","BTCUSD",1731332725634,0.12594221,81752.0,81747.0,0.366985]
["bitfinex","BTCUSD",1731332725858,0.12594221,81752.0,81746.0,0.244658]
["bitfinex","BTCUSD",1731332725859,0.12594221,81752.0,81748.0,0.122325]
["bitfinex","BTCUSD",1731332726259,0.12594221,81752.0,81747.0,0.42770996]
["bitfinex","BTCUSD",1731332726504,0.13494221,81752.0,81748.0,0.244654]
["bitfinex","BTCUSD",1731332726698,0.14194221,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731332727631,0.001686,81756.0,81752.0,0.12232]
["bitfinex","BTCUSD",1731332727772,0.12762821,81756.0,81748.0,0.3118911]
["bitfinex","BTCUSD",1731332727971,0.018,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731332728415,0.01,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731332728855,0.01,81752.0,81749.0,0.244651]
["bitfinex","BTCUSD",1731332729061,0.14162821,81756.0,81749.0,0.244651]
["bitfinex","BTCUSD",1731332729259,0.12762821,81756.0,81749.0,0.244651]
["bitfinex","BTCUSD",1731332729462,0.14162821,81756.0,81752.0,0.12232]
["bitfinex","BTCUSD",1731332729684,0.12762821,81756.0,81752.0,0.12232]
["bitfinex","BTCUSD",1731332729853,0.12762821,81756.0,81731.0,0.244702]
["bitfinex","BTCUSD",1731332729854,0.001,81752.0,81742.0,0.244672]
["bitfinex","BTCUSD",1731332730057,0.001,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731332730900,0.12762821,81756.0,81752.0,0.12232]
["bitfinex","BTCUSD",1731332731273,0.13062821,81756.0,81750.0,0.122323]
["bitfinex","BTCUSD",1731332731704,0.13062821,81756.0,81743.0,0.21536456]
["bitfinex","BTCUSD",1731332731912,0.12762821,81756.0,81744.0,0.05394806]
["bitfinex","BTCUSD",1731332732063,0.13362821,81756.0,81752.0,0.12232]
["bitfinex","BTCUSD",1731332732264,0.13362821,81756.0,81745.0,0.244663]
["bitfinex","BTCUSD",1731332732492,0.13362821,81756.0,81744.0,0.05394806]
["bitfinex","BTCUSD",1731332732689,0.12762821,81756.0,81745.0,0.122331]
["bitfinex","BTCUSD",1731332732944,0.003,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731332733073,0.003,81752.0,81750.0,0.122323]
["bitfinex","BTCUSD",1731332733971,0.003,81752.0,81745.0,0.001]
["bitfinex","BTCUSD",1731332734157,0.122324,81750.0,81745.0,0.001]
["bitfinex","BTCUSD",1731332734295,0.12594221,81750.0,81747.0,0.122327]
["bitfinex","BTCUSD",1731332734687,0.12594221,81750.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332734688,0.12594221,81749.0,81737.0,0.244685]
["bitfinex","BTCUSD",1731332734901,0.0763,81742.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332735131,0.12234,81739.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332735343,0.24828221,81739.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332735564,0.28439271,81739.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332735999,0.24828221,81739.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332736937,0.25328221,81739.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332737207,0.40910944,81739.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332737423,0.40910063,81739.0,81735.0,0.000843]
["bitfinex","BTCUSD",1731332737629,0.122353,81731.0,81726.0,0.18305296]
["bitfinex","BTCUSD",1731332737838,0.12594221,81730.0,81726.0,0.30541196]
["bitfinex","BTCUSD",1731332738071,0.12594221,81730.0,81726.0,0.18305296]
["bitfinex","BTCUSD",1731332738273,0.24829621,81730.0,81726.0,0.18305296]
["bitfinex","BTCUSD",1731332738695,0.12594221,81730.0,81719.0,0.244739]
["bitfinex","BTCUSD",1731332738947,0.37065221,81730.0,81717.0,0.122372]
["bitfinex","BTCUSD",1731332739184,0.122357,81728.0,81717.0,0.122372]
["bitfinex","BTCUSD",1731332739399,0.122357,81728.0,81714.0,0.18305296]
["bitfinex","BTCUSD",1731332739400,0.24829921,81728.0,81714.0,0.18305296]
["bitfinex","BTCUSD",1731332739646,0.24829921,81728.0,81718.0,0.123213]
["bitfinex","BTCUSD",1731332739855,0.24829921,81728.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332740084,0.24829921,81728.0,81719.0,0.12237]
["bitfinex","BTCUSD",1731332740292,0.24829921,81728.0,81720.0,0.122367]
["bitfinex","BTCUSD",1731332740507,0.12594221,81728.0,81721.0,0.122366]
["bitfinex","BTCUSD",1731332740731,0.24829921,81728.0,81720.0,0.122368]
["bitfinex","BTCUSD",1731332741197,0.25129921,81728.0,81720.0,0.122368]
["bitfinex","BTCUSD",1731332741439,0.25629921,81728.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332741672,0.33539921,81728.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332741892,0.35294733,81728.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332742087,0.35494733,81728.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332742321,0.35894733,81728.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332742565,0.36294733,81728.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332745003,0.36766321,81728.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332748386,0.40371443,81728.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332748501,0.36766321,81728.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332748890,0.42178071,81728.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332749101,0.50073606,81728.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332749319,0.57789273,81728.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332749536,0.577817,81728.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332749747,0.25,81722.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332749937,0.29164749,81719.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332750148,0.44013782,81719.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332750339,0.5731666,81719.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332750544,0.49417395,81719.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332750757,0.44013782,81719.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332751046,0.47612024,81719.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332751258,0.44009699,81719.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332751418,0.2848195,81719.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332751601,0.26231221,81719.0,81718.0,0.000843]
["bitfinex","BTCUSD",1731332752702,0.26231221,81719.0,81708.0,0.000843]
["bitfinex","BTCUSD",1731332752703,0.122382,81712.0,81708.0,0.000843]
["bitfinex","BTCUSD",1731332752904,0.24832521,81711.0,81708.0,0.000843]
["bitfinex","BTCUSD",1731332753374,0.122385,81709.0,81708.0,0.000843]
["bitfinex","BTCUSD",1731332753601,0.24832721,81709.0,81708.0,0.000843]
["bitfinex","BTCUSD",1731332754806,0.6060047,81709.0,81708.0,0.000843]
["bitfinex","BTCUSD",1731332755022,0.54920077,81709.0,81708.0,0.000843]
["bitfinex","BTCUSD",1731332755233,0.7120235,81709.0,81708.0,0.000843]
["bitfinex","BTCUSD",1731332755435,0.58820077,81709.0,81708.0,0.000843]
["bitfinex","BTCUSD",1731332755765,0.58820077,81709.0,81695.0,0.18305296]
["bitfinex","BTCUSD",1731332755766,0.377405,81696.0,81695.0,0.18305296]
["bitfinex","BTCUSD",1731332755974,0.6951185,81696.0,81695.0,0.18305296]
["bitfinex","BTCUSD",1731332756459,0.127406,81695.0,81694.0,0.000843]
["bitfinex","BTCUSD",1731332756588,0.27584201,81695.0,81694.0,0.000843]
["bitfinex","BTCUSD",1731332756798,0.35774201,81695.0,81694.0,0.000843]
["bitfinex","BTCUSD",1731332757232,0.39367657,81695.0,81694.0,0.000843]
["bitfinex","BTCUSD",1731332758190,0.40067657,81695.0,81694.0,0.000843]
["bitfinex","BTCUSD",1731332758334,0.54957657,81695.0,81694.0,0.000843]
["bitfinex","BTCUSD",1731332758746,0.55457657,81695.0,81694.0,0.000843]
["bitfinex","BTCUSD",1731332758944,0.55924558,81695.0,81694.0,0.000843]
["bitfinex","BTCUSD",1731332759101,0.51631102,81695.0,81694.0,0.000843]
["bitfinex","BTCUSD",1731332760429,0.46241102,81695.0,81694.0,0.000843]
["bitfinex","BTCUSD",1731332760554,0.244802,81699.0,81694.0,0.000843]
["bitfinex","BTCUSD",1731332760555,0.25,81705.0,81694.0,0.000843]
["bitfinex","BTCUSD",1731332760771,0.244792,81702.0,81694.0,0.000843]
["bitfinex","BTCUSD",1731332761101,0.25,81705.0,81694.0,0.000843]
["bitfinex","BTCUSD",1731332761102,0.028,81695.0,81694.0,0.000843]
["bitfinex","BTCUSD",1731332761600,0.122406,81695.0,81694.0,0.000843]
["bitfinex","BTCUSD",1731332761979,0.136406,81695.0,81694.0,0.000843]
["bitfinex","BTCUSD",1731332762182,0.014,81695.0,81694.0,0.000843]
["bitfinex","BTCUSD",1731332763462,0.014,81695.0,81694.0,0.123251]
["bitfinex","BTCUSD",1731332763915,0.02,81695.0,81693.0,0.244819]
["bitfinex","BTCUSD",1731332764039,0.02,81695.0,81694.0,0.30546096]
["bitfinex","BTCUSD",1731332764247,0.02,81695.0,81694.0,0.122408]
["bitfinex","BTCUSD",1731332764454,0.028,81695.0,81694.0,0.122408]
["bitfinex","BTCUSD",1731332764835,0.02,81695.0,81694.0,0.122408]
["bitfinex","BTCUSD",1731332765041,0.122393,81704.0,81693.0,0.244819]
["bitfinex","BTCUSD",1731332765311,0.005,81695.0,81693.0,0.0489647]
["bitfinex","BTCUSD",1731332765530,0.005,81695.0,81694.0,0.122408]
["bitfinex","BTCUSD",1731332766220,0.007,81695.0,81694.0,0.122408]
["bitfinex","BTCUSD",1731332766630,0.002,81695.0,81694.0,0.38910896]
["bitfinex","BTCUSD",1731332766845,0.002,81695.0,81694.0,0.253108]
["bitfinex","BTCUSD",1731332767657,0.02248371,81715.0,81711.0,0.122381]
["bitfinex","BTCUSD",1731332767832,0.25,81737.0,81701.0,0.122397]
["bitfinex","BTCUSD",1731332767833,0.02248371,81718.0,81701.0,0.122397]
["bitfinex","BTCUSD",1731332768045,0.12594221,81722.0,81718.0,0.122371]
["bitfinex","BTCUSD",1731332768242,0.02250787,81717.0,81716.0,0.122375]
["bitfinex","BTCUSD",1731332768450,0.02250787,81721.0,81706.0,0.244779]
["bitfinex","BTCUSD",1731332768650,0.12594221,81720.0,81714.0,0.122377]
["bitfinex","BTCUSD",1731332768870,0.014,81715.0,81714.0,0.122377]
["bitfinex","BTCUSD",1731332769463,0.12594221,81720.0,81715.0,0.122375]
["bitfinex","BTCUSD",1731332769806,0.12594221,81720.0,81712.0,0.244762]
["bitfinex","BTCUSD",1731332769807,0.02250787,81719.0,81712.0,0.12238]
["bitfinex","BTCUSD",1731332770034,0.02250787,81719.0,81711.0,0.244765]
["bitfinex","BTCUSD",1731332770035,0.02350787,81718.0,81711.0,0.244765]
["bitfinex","BTCUSD",1731332770237,0.001,81718.0,81717.0,0.122373]
["bitfinex","BTCUSD",1731332770995,0.005,81720.0,81711.0,0.0773]
["bitfinex","BTCUSD",1731332770996,0.005,81720.0,81719.0,0.12237]
["bitfinex","BTCUSD",1731332771644,0.02250787,81735.0,81723.0,0.244729]
["bitfinex","BTCUSD",1731332771905,0.14845008,81734.0,81723.0,0.244729]
["bitfinex","BTCUSD",1731332772046,0.02250787,81733.0,81729.0,0.122355]
["bitfinex","BTCUSD",1731332772249,0.14845008,81732.0,81729.0,0.122355]
["bitfinex","BTCUSD",1731332772455,0.25112261,81738.0,81729.0,0.122355]
["bitfinex","BTCUSD",1731332772456,0.02250787,81735.0,81729.0,0.0367078]
["bitfinex","BTCUSD",1731332772640,0.02251479,81737.0,81729.0,0.0772]
["bitfinex","BTCUSD",1731332772842,0.12594221,81737.0,81736.0,0.122345]
["bitfinex","BTCUSD",1731332773247,0.001688,81738.0,81737.0,0.122343]
["bitfinex","BTCUSD",1731332774704,0.001688,81738.0,81737.0,0.2504894]
["bitfinex","BTCUSD",1731332774909,0.003688,81738.0,81737.0,0.38143161]
["bitfinex","BTCUSD",1731332775180,0.003688,81738.0,81737.0,0.55630183]
["bitfinex","BTCUSD",1731332775327,0.001686,81756.0,81737.0,0.55630183]
["bitfinex","BTCUSD",1731332775328,0.001686,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332775845,0.001686,81756.0,81755.0,0.2940394]
["bitfinex","BTCUSD",1731332776044,0.001686,81756.0,81755.0,0.29159349]
["bitfinex","BTCUSD",1731332776296,0.001686,81756.0,81755.0,0.35857847]
["bitfinex","BTCUSD",1731332776475,0.001686,81756.0,81755.0,0.43987847]
["bitfinex","BTCUSD",1731332776828,0.001686,81756.0,81755.0,0.31940098]
["bitfinex","BTCUSD",1731332777178,0.002686,81756.0,81755.0,0.31940098]
["bitfinex","BTCUSD",1731332777389,0.000693,81759.0,81758.0,0.232312]
["bitfinex","BTCUSD",1731332777536,0.000693,81759.0,81758.0,0.30707428]
["bitfinex","BTCUSD",1731332777734,0.000693,81759.0,81758.0,0.30462862]
["bitfinex","BTCUSD",1731332778145,0.17721096,81784.0,81779.0,0.12228]
["bitfinex","BTCUSD",1731332778461,0.12594221,81783.0,81760.0,0.244618]
["bitfinex","BTCUSD",1731332778876,0.12594221,81783.0,81760.0,0.04403588]
["bitfinex","BTCUSD",1731332779128,0.12594221,81783.0,81761.0,0.18305296]
["bitfinex","BTCUSD",1731332779129,0.25867026,81780.0,81761.0,0.18305296]
["bitfinex","BTCUSD",1731332779336,0.122312,81758.0,81751.0,0.18305296]
["bitfinex","BTCUSD",1731332779483,0.122303,81764.0,81763.0,0.18305296]
["bitfinex","BTCUSD",1731332779683,0.001,81756.0,81755.0,0.004]
["bitfinex","BTCUSD",1731332780227,0.24925721,81756.0,81755.0,0.004]
["bitfinex","BTCUSD",1731332780748,0.24925721,81756.0,81751.0,0.18305296]
["bitfinex","BTCUSD",1731332780749,0.12694221,81756.0,81751.0,0.18305296]
["bitfinex","BTCUSD",1731332780960,0.244618,81760.0,81742.0,0.42772196]
["bitfinex","BTCUSD",1731332781160,0.244603,81765.0,81743.0,0.0753701]
["bitfinex","BTCUSD",1731332781161,0.12594221,81755.0,81743.0,0.0753701]
["bitfinex","BTCUSD",1731332781363,0.12232,81753.0,81742.0,0.30538796]
["bitfinex","BTCUSD",1731332781567,0.12594221,81755.0,81745.0,0.122331]
["bitfinex","BTCUSD",1731332781788,0.12594221,81755.0,81742.0,0.42772396]
["bitfinex","BTCUSD",1731332782002,0.014,81756.0,81752.0,0.18305296]
["bitfinex","BTCUSD",1731332782205,0.014,81756.0,81742.0,0.23395616]
["bitfinex","BTCUSD",1731332782206,0.014,81756.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332782418,0.014,81764.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332782619,0.014,81756.0,81748.0,0.244654]
["bitfinex","BTCUSD",1731332782840,0.014,81755.0,81751.0,0.18305296]
["bitfinex","BTCUSD",1731332783056,0.014,81755.0,81754.0,0.122318]
["bitfinex","BTCUSD",1731332783467,0.014,81755.0,81754.0,0.13176405]
["bitfinex","BTCUSD",1731332783681,0.028,81755.0,81754.0,0.21276405]
["bitfinex","BTCUSD",1731332784049,0.028,81755.0,81754.0,0.210318]
["bitfinex","BTCUSD",1731332784183,0.014,81755.0,81754.0,0.210318]
["bitfinex","BTCUSD",1731332784379,0.014,81755.0,81754.0,0.41157131]
["bitfinex","BTCUSD",1731332784578,0.014,81755.0,81754.0,0.41624892]
["bitfinex","BTCUSD",1731332785302,0.015,81755.0,81754.0,0.41724892]
["bitfinex","BTCUSD",1731332785521,0.015,81755.0,81754.0,0.41224892]
["bitfinex","BTCUSD",1731332785725,0.015,81755.0,81754.0,0.41724892]
["bitfinex","BTCUSD",1731332786038,0.015,81755.0,81754.0,0.21299561]
["bitfinex","BTCUSD",1731332786039,0.002,81755.0,81754.0,0.21299561]
["bitfinex","BTCUSD",1731332786274,0.004,81755.0,81754.0,0.21499561]
["bitfinex","BTCUSD",1731332786461,0.002,81755.0,81754.0,0.21499561]
["bitfinex","BTCUSD",1731332786681,0.002,81755.0,81754.0,0.213318]
["bitfinex","BTCUSD",1731332786682,0.003,81755.0,81754.0,0.213318]
["bitfinex","BTCUSD",1731332786891,0.003,81755.0,81754.0,0.2892291]
["bitfinex","BTCUSD",1731332787148,0.003,81755.0,81754.0,0.127318]
["bitfinex","BTCUSD",1731332787333,0.002,81755.0,81754.0,0.127318]
["bitfinex","BTCUSD",1731332787535,0.002,81755.0,81754.0,0.129318]
["bitfinex","BTCUSD",1731332787674,0.002,81755.0,81754.0,0.007]
["bitfinex","BTCUSD",1731332787872,0.003,81755.0,81754.0,0.130318]
["bitfinex","BTCUSD",1731332788300,0.003,81755.0,81754.0,0.129318]
["bitfinex","BTCUSD",1731332788301,0.002,81755.0,81754.0,0.129318]
["bitfinex","BTCUSD",1731332788500,0.244593,81769.0,81749.0,0.24465]
["bitfinex","BTCUSD",1731332788821,0.0782,81770.0,81754.0,0.004]
["bitfinex","BTCUSD",1731332788822,0.001,81755.0,81754.0,0.004]
["bitfinex","BTCUSD",1731332789130,0.001,81755.0,81754.0,0.003]
["bitfinex","BTCUSD",1731332789276,0.001,81755.0,81754.0,0.006]
["bitfinex","BTCUSD",1731332789479,0.004,81755.0,81754.0,0.128318]
["bitfinex","BTCUSD",1731332789679,0.003,81755.0,81754.0,0.0463704]
["bitfinex","BTCUSD",1731332790005,0.003,81755.0,81754.0,0.003]
["bitfinex","BTCUSD",1731332790214,0.007,81755.0,81754.0,0.003]
["bitfinex","BTCUSD",1731332790408,0.13294221,81755.0,81742.0,0.18305296]
["bitfinex","BTCUSD",1731332790609,0.12594221,81754.0,81742.0,0.18305296]
["bitfinex","BTCUSD",1731332790857,0.122328,81748.0,81742.0,0.18305296]
["bitfinex","BTCUSD",1731332791130,0.12594221,81754.0,81742.0,0.18305296]
["bitfinex","BTCUSD",1731332791131,0.122324,81750.0,81742.0,0.18305296]
["bitfinex","BTCUSD",1731332791491,0.24826021,81754.0,81743.0,0.0306235]
["bitfinex","BTCUSD",1731332791709,0.26226021,81754.0,81744.0,0.122332]
["bitfinex","BTCUSD",1731332791872,0.26226021,81754.0,81739.0,0.18305296]
["bitfinex","BTCUSD",1731332791873,0.244639,81753.0,81739.0,0.18305296]
["bitfinex","BTCUSD",1731332792088,0.122329,81747.0,81739.0,0.18305296]
["bitfinex","BTCUSD",1731332792308,0.244642,81752.0,81739.0,0.18305296]
["bitfinex","BTCUSD",1731332792309,0.124327,81748.0,81739.0,0.22591186]
["bitfinex","BTCUSD",1731332792713,0.122327,81749.0,81739.0,0.22591186]
["bitfinex","BTCUSD",1731332792913,0.122331,81746.0,81737.0,0.000844]
["bitfinex","BTCUSD",1731332793127,0.12594221,81745.0,81738.0,0.18305296]
["bitfinex","BTCUSD",1731332793757,0.12594221,81745.0,81732.0,0.367053]
["bitfinex","BTCUSD",1731332794021,0.12594221,81745.0,81737.0,0.122343]
["bitfinex","BTCUSD",1731332794765,0.24827421,81745.0,81734.0,0.122347]
["bitfinex","BTCUSD",1731332794945,0.24827421,81745.0,81732.0,0.244702]
["bitfinex","BTCUSD",1731332794946,0.12694221,81745.0,81732.0,0.001]
["bitfinex","BTCUSD",1731332795151,0.122349,81733.0,81732.0,0.001]
["bitfinex","BTCUSD",1731332795367,0.122349,81733.0,81716.0,0.244749]
["bitfinex","BTCUSD",1731332795368,0.122342,81738.0,81726.0,0.122358]
["bitfinex","BTCUSD",1731332795563,0.12594221,81737.0,81728.0,0.18305296]
["bitfinex","BTCUSD",1731332795767,0.12594221,81737.0,81730.0,0.244707]
["bitfinex","BTCUSD",1731332796074,0.12594221,81737.0,81722.0,0.122365]
["bitfinex","BTCUSD",1731332796336,0.24828621,81737.0,81723.0,0.18305296]
["bitfinex","BTCUSD",1731332796549,0.075,81745.0,81735.0,0.122345]
["bitfinex","BTCUSD",1731332796778,0.075,81745.0,81732.0,0.001]
["bitfinex","BTCUSD",1731332796977,0.075,81745.0,81724.0,0.0183053]
["bitfinex","BTCUSD",1731332796978,0.122336,81742.0,81729.0,0.122354]
["bitfinex","BTCUSD",1731332797124,0.12594221,81742.0,81728.0,0.122356]
["bitfinex","BTCUSD",1731332797337,0.244678,81740.0,81723.0,0.18305296]
["bitfinex","BTCUSD",1731332797523,0.12235,81733.0,81726.0,0.001]
["bitfinex","BTCUSD",1731332797716,0.12594221,81733.0,81726.0,0.001]
["bitfinex","BTCUSD",1731332797943,0.12594221,81733.0,81723.0,0.18305296]
["bitfinex","BTCUSD",1731332798144,0.12594221,81733.0,81724.0,0.0550159]
["bitfinex","BTCUSD",1731332798347,0.12594221,81733.0,81723.0,0.18305296]
["bitfinex","BTCUSD",1731332798546,0.122353,81731.0,81723.0,0.18305296]
["bitfinex","BTCUSD",1731332798753,0.12594221,81733.0,81723.0,0.18305296]
["bitfinex","BTCUSD",1731332798754,0.12594221,81733.0,81730.0,0.001]
["bitfinex","BTCUSD",1731332799158,0.12594221,81733.0,81725.0,0.122361]
["bitfinex","BTCUSD",1731332799352,0.12594221,81733.0,81724.0,0.001]
["bitfinex","BTCUSD",1731332799631,0.24829221,81733.0,81723.0,0.30641596]
["bitfinex","BTCUSD",1731332799831,0.12994221,81733.0,81724.0,0.122362]
["bitfinex","BTCUSD",1731332800159,0.12994221,81733.0,81723.0,0.18405296]
["bitfinex","BTCUSD",1731332800160,0.12994221,81733.0,81725.0,0.12236]
["bitfinex","BTCUSD",1731332800371,0.12594221,81733.0,81724.0,0.244726]
["bitfinex","BTCUSD",1731332800580,0.12594221,81733.0,81728.0,0.122355]
["bitfinex","BTCUSD",1731332800778,0.12594221,81733.0,81724.0,0.122362]
["bitfinex","BTCUSD",1731332800779,0.13194221,81733.0,81724.0,0.122362]
["bitfinex","BTCUSD",1731332800977,0.13194221,81733.0,81725.0,0.122361]
["bitfinex","BTCUSD",1731332801179,0.12594221,81733.0,81725.0,0.367084]
["bitfinex","BTCUSD",1731332801360,0.12594221,81733.0,81726.0,0.122359]
["bitfinex","BTCUSD",1731332801599,0.12694221,81733.0,81727.0,0.122357]
["bitfinex","BTCUSD",1731332801886,0.12694221,81733.0,81730.0,0.122353]
["bitfinex","BTCUSD",1731332802044,0.494646,81751.0,81730.0,0.244708]
["bitfinex","BTCUSD",1731332802045,0.1,81747.0,81730.0,0.244708]
["bitfinex","BTCUSD",1731332802387,0.002,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731332802651,0.002,81733.0,81732.0,0.30540396]
["bitfinex","BTCUSD",1731332802857,0.002,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731332803011,0.122353,81731.0,81724.0,0.001]
["bitfinex","BTCUSD",1731332803213,0.122353,81731.0,81724.0,0.001844]
["bitfinex","BTCUSD",1731332803420,0.122353,81731.0,81724.0,0.000844]
["bitfinex","BTCUSD",1731332803421,0.244706,81731.0,81724.0,0.000844]
["bitfinex","BTCUSD",1731332803628,0.122356,81729.0,81724.0,0.000844]
["bitfinex","BTCUSD",1731332803974,0.003,81733.0,81724.0,0.000844]
["bitfinex","BTCUSD",1731332804117,0.12894221,81733.0,81727.0,0.122357]
["bitfinex","BTCUSD",1731332804317,0.12894221,81733.0,81724.0,0.000844]
["bitfinex","BTCUSD",1731332804318,0.12694221,81733.0,81726.0,0.122358]
["bitfinex","BTCUSD",1731332804704,0.12694221,81733.0,81724.0,0.000844]
["bitfinex","BTCUSD",1731332804909,0.244691,81736.0,81727.0,0.122358]
["bitfinex","BTCUSD",1731332805158,0.244679,81740.0,81724.0,0.000844]
["bitfinex","BTCUSD",1731332805159,0.12594221,81735.0,81724.0,0.000844]
["bitfinex","BTCUSD",1731332805366,0.12594221,81735.0,81728.0,0.122356]
["bitfinex","BTCUSD",1731332805504,0.12594221,81735.0,81724.0,0.0437065]
["bitfinex","BTCUSD",1731332805505,0.004,81733.0,81724.0,0.0447065]
["bitfinex","BTCUSD",1731332805709,0.004,81733.0,81726.0,0.122359]
["bitfinex","BTCUSD",1731332805953,0.24828921,81735.0,81724.0,0.000844]
["bitfinex","BTCUSD",1731332805954,0.12594221,81735.0,81724.0,0.000844]
["bitfinex","BTCUSD",1731332806156,0.12594221,81735.0,81733.0,0.122349]
["bitfinex","BTCUSD",1731332806519,0.12594221,81735.0,81730.0,0.122352]
["bitfinex","BTCUSD",1731332806759,0.001,81733.0,81731.0,0.122352]
["bitfinex","BTCUSD",1731332807164,0.12594221,81735.0,81731.0,0.122352]
["bitfinex","BTCUSD",1731332807369,0.014,81735.0,81730.0,0.0367916]
["bitfinex","BTCUSD",1731332807570,0.014,81735.0,81734.0,0.122346]
["bitfinex","BTCUSD",1731332808669,0.122328,81748.0,81739.0,0.122339]
["bitfinex","BTCUSD",1731332808875,0.12594221,81747.0,81737.0,0.244685]
["bitfinex","BTCUSD",1731332809088,0.24827121,81747.0,81737.0,0.244685]
["bitfinex","BTCUSD",1731332809305,0.24827121,81747.0,81738.0,0.122341]
["bitfinex","BTCUSD",1731332809477,0.24827121,81747.0,81739.0,0.12234]
["bitfinex","BTCUSD",1731332809628,0.122331,81746.0,81738.0,0.122341]
["bitfinex","BTCUSD",1731332809835,0.12594221,81745.0,81736.0,0.24469]
["bitfinex","BTCUSD",1731332810079,0.12594221,81745.0,81737.0,0.36703]
["bitfinex","BTCUSD",1731332810247,0.12594221,81745.0,81736.0,0.24469]
["bitfinex","BTCUSD",1731332810435,0.12594221,81745.0,81740.0,0.122338]
["bitfinex","BTCUSD",1731332810660,0.12594221,81745.0,81738.0,0.122341]
["bitfinex","BTCUSD",1731332811582,0.12594221,81745.0,81739.0,0.12234]
["bitfinex","BTCUSD",1731332811839,0.12594221,81745.0,81736.0,0.24469]
["bitfinex","BTCUSD",1731332812377,0.13094221,81745.0,81738.0,0.122341]
["bitfinex","BTCUSD",1731332812593,0.13094221,81745.0,81733.0,0.244697]
["bitfinex","BTCUSD",1731332812594,0.13094221,81745.0,81729.0,0.18305296]
["bitfinex","BTCUSD",1731332812854,0.12994221,81745.0,81729.0,0.22659697]
["bitfinex","BTCUSD",1731332813068,0.12594221,81745.0,81736.0,0.001]
["bitfinex","BTCUSD",1731332813227,0.12794221,81745.0,81736.0,0.001]
["bitfinex","BTCUSD",1731332813418,0.244669,81743.0,81730.0,0.122353]
["bitfinex","BTCUSD",1731332813744,0.244669,81743.0,81729.0,0.18405296]
["bitfinex","BTCUSD",1731332813745,0.244678,81740.0,81729.0,0.18405296]
["bitfinex","BTCUSD",1731332814090,0.12594221,81739.0,81729.0,0.18405296]
["bitfinex","BTCUSD",1731332814213,0.122342,81738.0,81729.0,0.18405296]
["bitfinex","BTCUSD",1731332814422,0.12594221,81737.0,81729.0,0.30640796]
["bitfinex","BTCUSD",1731332814600,0.12594221,81737.0,81729.0,0.30740796]
["bitfinex","BTCUSD",1731332814601,0.24828521,81737.0,81729.0,0.30740796]
["bitfinex","BTCUSD",1731332814802,0.24828521,81737.0,81729.0,0.30640796]
["bitfinex","BTCUSD",1731332815290,0.24828521,81737.0,81736.0,0.001]
["bitfinex","BTCUSD",1731332815405,0.24828521,81737.0,81729.0,0.30640796]
["bitfinex","BTCUSD",1731332815612,0.24828521,81737.0,81729.0,0.18405296]
["bitfinex","BTCUSD",1731332815613,0.12594221,81737.0,81729.0,0.18405296]
["bitfinex","BTCUSD",1731332815814,0.122354,81730.0,81729.0,0.002]
["bitfinex","BTCUSD",1731332816020,0.24829621,81730.0,81729.0,0.001]
["bitfinex","BTCUSD",1731332817301,0.244711,81729.0,81724.0,0.000844]
["bitfinex","BTCUSD",1731332817499,0.24829921,81728.0,81724.0,0.000844]
["bitfinex","BTCUSD",1731332817704,0.12594221,81728.0,81724.0,0.000844]
["bitfinex","BTCUSD",1731332818041,0.122361,81725.0,81724.0,0.000844]
["bitfinex","BTCUSD",1731332818404,0.24830321,81725.0,81724.0,0.000844]
["bitfinex","BTCUSD",1731332818829,0.12594221,81725.0,81724.0,0.000844]
["bitfinex","BTCUSD",1731332819480,0.011,81725.0,81724.0,0.0131649]
["bitfinex","BTCUSD",1731332819690,0.011,81725.0,81724.0,0.123207]
["bitfinex","BTCUSD",1731332819846,0.02,81725.0,81724.0,0.123207]
["bitfinex","BTCUSD",1731332820684,0.009,81725.0,81724.0,0.123207]
["bitfinex","BTCUSD",1731332821060,0.014,81725.0,81724.0,0.12565415]
["bitfinex","BTCUSD",1731332821281,0.014,81725.0,81724.0,0.123207]
["bitfinex","BTCUSD",1731332821482,0.009,81725.0,81724.0,0.123207]
["bitfinex","BTCUSD",1731332821681,0.009,81725.0,81724.0,0.201907]
["bitfinex","BTCUSD",1731332821881,0.011,81725.0,81724.0,0.201907]
["bitfinex","BTCUSD",1731332822301,0.014,81725.0,81724.0,0.201907]
["bitfinex","BTCUSD",1731332822521,0.003,81725.0,81724.0,0.201907]
["bitfinex","BTCUSD",1731332823050,0.003,81725.0,81724.0,0.202907]
["bitfinex","BTCUSD",1731332823205,0.005,81725.0,81724.0,0.32163532]
["bitfinex","BTCUSD",1731332823461,0.005,81725.0,81724.0,0.55713051]
["bitfinex","BTCUSD",1731332823659,0.005,81725.0,81724.0,0.61808538]
["bitfinex","BTCUSD",1731332823836,0.005,81725.0,81724.0,0.57913051]
["bitfinex","BTCUSD",1731332824241,0.001688,81745.0,81730.0,0.005]
["bitfinex","BTCUSD",1731332824439,0.001688,81745.0,81744.0,0.122333]
["bitfinex","BTCUSD",1731332825563,0.002688,81745.0,81744.0,0.122333]
["bitfinex","BTCUSD",1731332825788,0.002688,81745.0,81744.0,0.123333]
["bitfinex","BTCUSD",1731332826535,0.001688,81745.0,81744.0,0.123333]
["bitfinex","BTCUSD",1731332828039,0.001688,81745.0,81744.0,0.122333]
["bitfinex","BTCUSD",1731332828040,0.002688,81745.0,81744.0,0.122333]
["bitfinex","BTCUSD",1731332828301,0.002688,81745.0,81744.0,0.38166347]
["bitfinex","BTCUSD",1731332828504,0.001688,81745.0,81744.0,0.38021742]
["bitfinex","BTCUSD",1731332828807,0.003688,81745.0,81744.0,0.123333]
["bitfinex","BTCUSD",1731332829359,0.003688,81745.0,81744.0,0.122333]
["bitfinex","BTCUSD",1731332829360,0.001688,81745.0,81744.0,0.122333]
["bitfinex","BTCUSD",1731332829560,0.002688,81745.0,81744.0,0.125333]
["bitfinex","BTCUSD",1731332829763,0.003688,81745.0,81744.0,0.125333]
["bitfinex","BTCUSD",1731332830125,0.25196121,81745.0,81744.0,0.003]
["bitfinex","BTCUSD",1731332831099,0.25296121,81745.0,81744.0,0.005]
["bitfinex","BTCUSD",1731332831432,0.12763021,81745.0,81729.0,0.42776296]
["bitfinex","BTCUSD",1731332831776,0.14263021,81745.0,81744.0,0.001]
["bitfinex","BTCUSD",1731332831965,0.12863021,81745.0,81744.0,0.001]
["bitfinex","BTCUSD",1731332832188,0.12763021,81745.0,81739.0,0.122339]
["bitfinex","BTCUSD",1731332832326,0.15563021,81745.0,81739.0,0.0367028]
["bitfinex","BTCUSD",1731332832517,0.15563021,81745.0,81736.0,0.244689]
["bitfinex","BTCUSD",1731332832712,0.15563021,81745.0,81738.0,0.122341]
["bitfinex","BTCUSD",1731332832912,0.15163021,81745.0,81738.0,0.122341]
["bitfinex","BTCUSD",1731332833113,0.16363021,81745.0,81730.0,0.244705]
["bitfinex","BTCUSD",1731332833316,0.122338,81741.0,81731.0,0.122352]
["bitfinex","BTCUSD",1731332833564,0.16363021,81745.0,81732.0,0.244702]
["bitfinex","BTCUSD",1731332833811,0.07375313,81745.0,81739.0,0.244681]
["bitfinex","BTCUSD",1731332833936,0.037688,81745.0,81744.0,0.122333]
["bitfinex","BTCUSD",1731332834136,0.037688,81745.0,81744.0,0.1773394]
["bitfinex","BTCUSD",1731332834373,0.001688,81745.0,81744.0,0.2530394]
["bitfinex","BTCUSD",1731332834574,0.006688,81745.0,81744.0,0.2530394]
["bitfinex","BTCUSD",1731332834775,0.012688,81745.0,81744.0,0.2530394]
["bitfinex","BTCUSD",1731332835139,0.022688,81745.0,81744.0,0.2530394]
["bitfinex","BTCUSD",1731332835277,0.011688,81745.0,81744.0,0.2530394]
["bitfinex","BTCUSD",1731332835482,0.011688,81745.0,81744.0,0.25789109]
["bitfinex","BTCUSD",1731332835692,0.013688,81745.0,81744.0,0.26089109]
["bitfinex","BTCUSD",1731332835876,0.003688,81745.0,81744.0,0.26589109]
["bitfinex","BTCUSD",1731332836073,0.002688,81745.0,81744.0,0.26289109]
["bitfinex","BTCUSD",1731332836474,0.003688,81745.0,81744.0,0.26589109]
["bitfinex","BTCUSD",1731332836672,0.003688,81745.0,81744.0,0.26833718]
["bitfinex","BTCUSD",1731332837118,0.003688,81745.0,81744.0,0.37333718]
["bitfinex","BTCUSD",1731332837316,0.003688,81745.0,81744.0,0.37089109]
["bitfinex","BTCUSD",1731332837646,0.004688,81745.0,81744.0,0.37389109]
["bitfinex","BTCUSD",1731332838626,0.004688,81745.0,81744.0,0.4998333]
["bitfinex","BTCUSD",1731332839042,0.001688,81755.0,81744.0,0.4998333]
["bitfinex","BTCUSD",1731332839043,0.001688,81755.0,81754.0,0.005]
["bitfinex","BTCUSD",1731332839244,0.001688,81755.0,81754.0,0.44020594]
["bitfinex","BTCUSD",1731332839453,0.001688,81755.0,81754.0,0.42115875]
["bitfinex","BTCUSD",1731332840453,0.001688,81755.0,81754.0,0.42315875]
["bitfinex","BTCUSD",1731332840958,0.002688,81755.0,81754.0,0.43315875]
["bitfinex","BTCUSD",1731332842019,0.003688,81755.0,81754.0,0.44115875]
["bitfinex","BTCUSD",1731332843391,0.003688,81755.0,81754.0,0.44603017]
["bitfinex","BTCUSD",1731332844417,0.003688,81755.0,81754.0,0.62908313]
["bitfinex","BTCUSD",1731332844672,0.003688,81755.0,81754.0,0.44603017]
["bitfinex","BTCUSD",1731332845021,0.003688,81755.0,81754.0,0.6151276]
["bitfinex","BTCUSD",1731332848172,0.003688,81755.0,81754.0,0.6381276]
["bitfinex","BTCUSD",1731332851403,0.003688,81755.0,81754.0,0.6881276]
["bitfinex","BTCUSD",1731332852586,0.003688,81755.0,81754.0,0.6381276]
["bitfinex","BTCUSD",1731332854009,0.003688,81755.0,81754.0,0.6881276]
["bitfinex","BTCUSD",1731332854638,0.18305296,81785.0,81784.0,0.122273]
["bitfinex","BTCUSD",1731332854846,0.18305296,81785.0,81784.0,0.1345003]
["bitfinex","BTCUSD",1731332854847,0.18805296,81785.0,81784.0,0.1345003]
["bitfinex","BTCUSD",1731332855023,0.005,81785.0,81784.0,0.1345003]
["bitfinex","BTCUSD",1731332855224,0.005,81787.0,81786.0,0.12227]
["bitfinex","BTCUSD",1731332855631,0.01,81787.0,81786.0,0.12227]
["bitfinex","BTCUSD",1731332857354,0.013,81787.0,81786.0,0.12227]
["bitfinex","BTCUSD",1731332857871,0.014,81787.0,81786.0,0.12227]
["bitfinex","BTCUSD",1731332859076,0.014,81787.0,81785.0,0.122271]
["bitfinex","BTCUSD",1731332859287,0.005,81786.0,81785.0,0.122271]
["bitfinex","BTCUSD",1731332859489,0.009,81787.0,81782.0,0.244552]
["bitfinex","BTCUSD",1731332859490,0.005,81785.0,81782.0,0.244552]
["bitfinex","BTCUSD",1731332859734,0.005,81785.0,81784.0,0.122272]
["bitfinex","BTCUSD",1731332860161,0.005,81785.0,81773.0,0.1]
["bitfinex","BTCUSD",1731332860341,0.005,81785.0,81777.0,0.18305296]
["bitfinex","BTCUSD",1731332860342,0.005,81779.0,81777.0,0.18305296]
["bitfinex","BTCUSD",1731332860483,0.087,81784.0,81777.0,0.18305296]
["bitfinex","BTCUSD",1731332860823,0.087,81784.0,81783.0,0.122274]
["bitfinex","BTCUSD",1731332861126,0.082,81784.0,81783.0,0.122274]
["bitfinex","BTCUSD",1731332861467,0.082,81784.0,81783.0,0.2017189]
["bitfinex","BTCUSD",1731332861671,0.086,81784.0,81783.0,0.2017189]
["bitfinex","BTCUSD",1731332861915,0.086,81784.0,81783.0,0.122274]
["bitfinex","BTCUSD",1731332862117,0.005,81781.0,81766.0,0.1]
["bitfinex","BTCUSD",1731332862291,0.005,81781.0,81777.0,0.122283]
["bitfinex","BTCUSD",1731332862624,0.005,81781.0,81778.0,0.122281]
["bitfinex","BTCUSD",1731332862824,0.005,81781.0,81776.0,0.244568]
["bitfinex","BTCUSD",1731332863183,0.005,81781.0,81780.0,0.122279]
["bitfinex","BTCUSD",1731332863587,0.005,81781.0,81772.0,0.18305296]
["bitfinex","BTCUSD",1731332863779,0.005,81781.0,81779.0,0.122279]
["bitfinex","BTCUSD",1731332863972,0.005,81781.0,81780.0,0.122279]
["bitfinex","BTCUSD",1731332864175,0.082,81784.0,81783.0,0.122274]
["bitfinex","BTCUSD",1731332864413,0.077,81784.0,81783.0,0.122274]
["bitfinex","BTCUSD",1731332864616,0.082,81784.0,81783.0,0.122274]
["bitfinex","BTCUSD",1731332864825,0.005,81784.0,81783.0,0.1734564]
["bitfinex","BTCUSD",1731332865466,0.011686,81784.0,81783.0,0.1744564]
["bitfinex","BTCUSD",1731332865755,0.011686,81784.0,81783.0,0.1734564]
["bitfinex","BTCUSD",1731332866111,0.011686,81784.0,81783.0,0.122274]
["bitfinex","BTCUSD",1731332866520,0.011686,81784.0,81777.0,0.244564]
["bitfinex","BTCUSD",1731332866726,0.018686,81784.0,81783.0,0.001]
["bitfinex","BTCUSD",1731332867128,0.022686,81784.0,81783.0,0.001]
["bitfinex","BTCUSD",1731332867365,0.022686,81784.0,81781.0,0.122277]
["bitfinex","BTCUSD",1731332867366,0.099644,81790.0,81781.0,0.122277]
["bitfinex","BTCUSD",1731332867568,0.005,81784.0,81782.0,0.061141]
["bitfinex","BTCUSD",1731332867925,0.005,81784.0,81783.0,0.122274]
["bitfinex","BTCUSD",1731332868126,0.006,81784.0,81782.0,0.061141]
["bitfinex","BTCUSD",1731332868331,0.013,81784.0,81783.0,0.001]
["bitfinex","BTCUSD",1731332868560,0.007,81784.0,81783.0,0.001]
["bitfinex","BTCUSD",1731332868757,0.011,81784.0,81783.0,0.001]
["bitfinex","BTCUSD",1731332868946,0.30603964,81784.0,81783.0,0.001]
["bitfinex","BTCUSD",1731332869135,0.58870357,81784.0,81783.0,0.001]
["bitfinex","BTCUSD",1731332869445,0.58870357,81784.0,81773.0,0.18305296]
["bitfinex","BTCUSD",1731332869446,0.0785,81783.0,81773.0,0.18305296]
["bitfinex","BTCUSD",1731332869772,0.16909743,81777.0,81773.0,0.18305296]
["bitfinex","BTCUSD",1731332869986,0.12594221,81776.0,81773.0,0.18305296]
["bitfinex","BTCUSD",1731332870201,0.12594221,81776.0,81773.0,0.22581776]
["bitfinex","BTCUSD",1731332870648,0.12594221,81776.0,81767.0,0.244595]
["bitfinex","BTCUSD",1731332870873,0.12594221,81776.0,81769.0,0.122295]
["bitfinex","BTCUSD",1731332871055,0.244575,81775.0,81766.0,0.1]
["bitfinex","BTCUSD",1731332871288,0.122287,81775.0,81767.0,0.122298]
["bitfinex","BTCUSD",1731332871458,0.12594221,81776.0,81765.0,0.1]
["bitfinex","BTCUSD",1731332871846,0.12594221,81776.0,81773.0,0.003]
["bitfinex","BTCUSD",1731332873129,0.12594221,81776.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731332873543,0.12594221,81776.0,81773.0,0.003]
["bitfinex","BTCUSD",1731332874165,0.13194221,81776.0,81774.0,0.122287]
["bitfinex","BTCUSD",1731332874598,0.13194221,81776.0,81773.0,0.001]
["bitfinex","BTCUSD",1731332874820,0.13194221,81776.0,81773.0,0.0500182]
["bitfinex","BTCUSD",1731332874954,0.12594221,81776.0,81772.0,0.12229]
["bitfinex","BTCUSD",1731332875371,0.13294221,81776.0,81774.0,0.001]
["bitfinex","BTCUSD",1731332875805,0.007,81776.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731332876003,0.007,81776.0,81775.0,0.1835309]
["bitfinex","BTCUSD",1731332876419,0.007,81776.0,81774.0,0.001]
["bitfinex","BTCUSD",1731332876773,0.16909743,81775.0,81763.0,0.18305296]
["bitfinex","BTCUSD",1731332877011,0.16909743,81775.0,81768.0,0.122296]
["bitfinex","BTCUSD",1731332877229,0.16909743,81775.0,81768.0,0.122295]
["bitfinex","BTCUSD",1731332877448,0.03614913,81771.0,81765.0,0.122301]
["bitfinex","BTCUSD",1731332877651,0.03618255,81768.0,81766.0,0.122299]
["bitfinex","BTCUSD",1731332877859,0.03618255,81769.0,81766.0,0.122299]
["bitfinex","BTCUSD",1731332878279,0.03618255,81769.0,81768.0,0.122297]
["bitfinex","BTCUSD",1731332878743,0.05422369,81770.0,81768.0,0.122297]
["bitfinex","BTCUSD",1731332878931,0.05422369,81770.0,81765.0,0.003]
["bitfinex","BTCUSD",1731332879058,0.03624438,81768.0,81767.0,0.122297]
["bitfinex","BTCUSD",1731332879471,0.29138443,81775.0,81768.0,0.122295]
["bitfinex","BTCUSD",1731332879472,0.07229826,81769.0,81768.0,0.122295]
["bitfinex","BTCUSD",1731332879704,0.05441109,81769.0,81766.0,0.122299]
["bitfinex","BTCUSD",1731332879924,0.03627483,81768.0,81764.0,0.000843]
["bitfinex","BTCUSD",1731332880167,0.07229826,81772.0,81765.0,0.122301]
["bitfinex","BTCUSD",1731332880168,0.03627483,81767.0,81765.0,0.122301]
["bitfinex","BTCUSD",1731332880474,0.03627483,81767.0,81766.0,0.122299]
["bitfinex","BTCUSD",1731332880942,0.03627483,81767.0,81764.0,0.123145]
["bitfinex","BTCUSD",1731332881072,0.03628464,81768.0,81765.0,0.1223]
["bitfinex","BTCUSD",1731332881305,0.03628464,81769.0,81768.0,0.122297]
["bitfinex","BTCUSD",1731332881484,0.03628464,81770.0,81769.0,0.122295]
["bitfinex","BTCUSD",1731332881687,0.03628818,81771.0,81770.0,0.122294]
["bitfinex","BTCUSD",1731332881896,0.03628818,81771.0,81768.0,0.001]
["bitfinex","BTCUSD",1731332882106,0.0362878,81771.0,81767.0,0.122298]
["bitfinex","BTCUSD",1731332882740,0.0362878,81771.0,81767.0,0.244597]
["bitfinex","BTCUSD",1731332882962,0.0362878,81771.0,81770.0,0.122294]
["bitfinex","BTCUSD",1731332883176,0.0362878,81771.0,81769.0,0.244591]
["bitfinex","BTCUSD",1731332883385,0.0362878,81771.0,81770.0,0.122294]
["bitfinex","BTCUSD",1731332883820,0.0362878,81772.0,81768.0,0.001]
["bitfinex","BTCUSD",1731332884049,0.0362878,81772.0,81771.0,0.122292]
["bitfinex","BTCUSD",1731332884560,0.13397328,81781.0,81771.0,0.122292]
["bitfinex","BTCUSD",1731332884561,0.0362878,81773.0,81772.0,0.122291]
["bitfinex","BTCUSD",1731332886160,0.0362878,81775.0,81772.0,0.18305296]
["bitfinex","BTCUSD",1731332886357,0.22469477,81781.0,81772.0,0.18305296]
["bitfinex","BTCUSD",1731332886358,0.0362878,81781.0,81772.0,0.0994932]
["bitfinex","BTCUSD",1731332886569,0.25,81793.0,81769.0,0.001]
["bitfinex","BTCUSD",1731332886570,0.0362878,81784.0,81773.0,0.00244558]
["bitfinex","BTCUSD",1731332886809,0.09239761,81790.0,81773.0,0.00244558]
["bitfinex","BTCUSD",1731332886810,0.0362878,81787.0,81786.0,0.12227]
["bitfinex","BTCUSD",1731332887026,0.0362878,81787.0,81774.0,0.01272095]
["bitfinex","BTCUSD",1731332887027,0.05442697,81789.0,81774.0,0.01072095]
["bitfinex","BTCUSD",1731332887334,0.03631581,81788.0,81787.0,0.122268]
["bitfinex","BTCUSD",1731332887533,0.05611297,81790.0,81781.0,0.00244526]
["bitfinex","BTCUSD",1731332887534,0.03631581,81789.0,81781.0,0.00244526]
["bitfinex","BTCUSD",1731332887752,0.03631581,81789.0,81788.0,0.122267]
["bitfinex","BTCUSD",1731332888154,0.03800181,81790.0,81787.0,0.244537]
["bitfinex","BTCUSD",1731332888376,0.03800181,81790.0,81789.0,0.122265]
["bitfinex","BTCUSD",1731332889751,0.03800181,81790.0,81781.0,0.002]
["bitfinex","BTCUSD",1731332889752,0.001686,81790.0,81781.0,0.002]
["bitfinex","BTCUSD",1731332889974,0.001686,81790.0,81770.0,0.18305296]
["bitfinex","BTCUSD",1731332889975,0.03629568,81786.0,81782.0,0.18305296]
["bitfinex","BTCUSD",1731332890223,0.05444353,81784.0,81779.0,0.122279]
["bitfinex","BTCUSD",1731332890469,0.05444353,81784.0,81780.0,0.18305296]
["bitfinex","BTCUSD",1731332890470,0.05444353,81782.0,81780.0,0.18305296]
["bitfinex","BTCUSD",1731332890703,0.05444353,81782.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731332890704,0.18038574,81782.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731332890923,0.03629141,81779.0,81778.0,0.122282]
["bitfinex","BTCUSD",1731332891405,0.03629141,81779.0,81770.0,0.18305296]
["bitfinex","BTCUSD",1731332891615,0.03629141,81779.0,81771.0,0.18305296]
["bitfinex","BTCUSD",1731332891616,0.244564,81778.0,81771.0,0.18305296]
["bitfinex","BTCUSD",1731332891830,0.15857441,81778.0,81771.0,0.30534496]
["bitfinex","BTCUSD",1731332892040,0.03629141,81777.0,81773.0,0.122288]
["bitfinex","BTCUSD",1731332892302,0.03629141,81775.0,81773.0,0.122288]
["bitfinex","BTCUSD",1731332892594,0.03629141,81775.0,81766.0,0.244599]
["bitfinex","BTCUSD",1731332892839,0.05444353,81777.0,81766.0,0.244599]
["bitfinex","BTCUSD",1731332892840,0.11699141,81774.0,81770.0,0.18305296]
["bitfinex","BTCUSD",1731332893072,0.11699141,81774.0,81773.0,0.122289]
["bitfinex","BTCUSD",1731332893311,0.03629141,81774.0,81773.0,0.122289]
["bitfinex","BTCUSD",1731332893521,0.03629141,81775.0,81774.0,0.122288]
["bitfinex","BTCUSD",1731332894217,0.04129141,81777.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731332894433,0.04129141,81777.0,81773.0,0.244579]
["bitfinex","BTCUSD",1731332894667,0.005,81777.0,81776.0,0.122285]
["bitfinex","BTCUSD",1731332894868,0.04129141,81777.0,81776.0,0.122285]
["bitfinex","BTCUSD",1731332895141,0.005,81777.0,81776.0,0.122285]
["bitfinex","BTCUSD",1731332895381,0.05444353,81778.0,81774.0,0.244576]
["bitfinex","BTCUSD",1731332895602,0.03630299,81778.0,81777.0,0.122283]
["bitfinex","BTCUSD",1731332895804,0.05444353,81779.0,81777.0,0.122283]
["bitfinex","BTCUSD",1731332895989,0.05444353,81778.0,81777.0,0.122283]
["bitfinex","BTCUSD",1731332896493,0.05444353,81778.0,81770.0,0.42763996]
["bitfinex","BTCUSD",1731332896686,0.03629227,81777.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731332896838,0.03629227,81776.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731332897637,0.03629227,81777.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731332897917,0.03629227,81777.0,81770.0,0.244587]
["bitfinex","BTCUSD",1731332898113,0.03629227,81777.0,81771.0,0.18305296]
["bitfinex","BTCUSD",1731332898471,0.03629227,81776.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731332898615,0.03629227,81777.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731332898822,0.04029227,81777.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731332899038,0.12594221,81776.0,81766.0,0.000843]
["bitfinex","BTCUSD",1731332899264,0.03629559,81770.0,81766.0,0.000843]
["bitfinex","BTCUSD",1731332899779,0.03629559,81771.0,81768.0,0.122296]
["bitfinex","BTCUSD",1731332900183,0.03629559,81771.0,81766.0,0.000843]
["bitfinex","BTCUSD",1731332900413,0.03629559,81771.0,81766.0,0.072239]
["bitfinex","BTCUSD",1731332900622,0.03629559,81771.0,81769.0,0.122294]
["bitfinex","BTCUSD",1731332900831,0.03629559,81771.0,81767.0,0.122297]
["bitfinex","BTCUSD",1731332901051,0.03629559,81771.0,81766.0,0.004843]
["bitfinex","BTCUSD",1731332901052,0.15009118,81771.0,81766.0,0.004843]
["bitfinex","BTCUSD",1731332901259,0.122298,81767.0,81766.0,0.004843]
["bitfinex","BTCUSD",1731332901464,0.24824021,81767.0,81766.0,0.004843]
["bitfinex","BTCUSD",1731332901672,0.24824021,81767.0,81766.0,0.007843]
["bitfinex","BTCUSD",1731332901673,0.38219599,81767.0,81766.0,0.007843]
["bitfinex","BTCUSD",1731332901887,0.38219599,81767.0,81766.0,0.00131134]
["bitfinex","BTCUSD",1731332902091,0.38219599,81767.0,81764.0,0.000843]
["bitfinex","BTCUSD",1731332902092,0.122301,81765.0,81764.0,0.000843]
["bitfinex","BTCUSD",1731332902330,0.25989799,81765.0,81764.0,0.000843]
["bitfinex","BTCUSD",1731332902756,0.18036605,81765.0,81764.0,0.000843]
["bitfinex","BTCUSD",1731332902929,0.12594221,81765.0,81764.0,0.000843]
["bitfinex","BTCUSD",1731332903254,0.12594221,81765.0,81764.0,0.1659976]
["bitfinex","BTCUSD",1731332903255,0.03628077,81765.0,81764.0,0.1659976]
["bitfinex","BTCUSD",1731332903417,0.0773,81776.0,81764.0,0.1659976]
["bitfinex","BTCUSD",1731332903418,0.05442384,81768.0,81764.0,0.2882976]
["bitfinex","BTCUSD",1731332903644,0.10888677,81780.0,81764.0,0.2882976]
["bitfinex","BTCUSD",1731332903645,0.03628449,81767.0,81766.0,0.1223]
["bitfinex","BTCUSD",1731332903983,0.09071123,81773.0,81764.0,0.001843]
["bitfinex","BTCUSD",1731332903984,0.03628449,81773.0,81764.0,0.001843]
["bitfinex","BTCUSD",1731332904185,0.03628449,81771.0,81764.0,0.001843]
["bitfinex","BTCUSD",1731332904393,0.1622267,81770.0,81764.0,0.001843]
["bitfinex","BTCUSD",1731332904609,0.1622267,81770.0,81768.0,0.122296]
["bitfinex","BTCUSD",1731332904823,0.12594221,81770.0,81768.0,0.000843]
["bitfinex","BTCUSD",1731332905037,0.1622267,81770.0,81768.0,0.000843]
["bitfinex","BTCUSD",1731332905382,0.12594221,81770.0,81768.0,0.000843]
["bitfinex","BTCUSD",1731332905761,0.1622267,81770.0,81768.0,0.000843]
["bitfinex","BTCUSD",1731332905975,0.1762267,81770.0,81768.0,0.002843]
["bitfinex","BTCUSD",1731332906605,0.13994221,81770.0,81768.0,0.002843]
["bitfinex","BTCUSD",1731332906756,0.1762267,81770.0,81768.0,0.002843]
["bitfinex","BTCUSD",1731332906964,0.03628449,81769.0,81768.0,0.002843]
["bitfinex","BTCUSD",1731332907169,0.15857949,81769.0,81768.0,0.002843]
["bitfinex","BTCUSD",1731332907421,0.38256394,81769.0,81768.0,0.002843]
["bitfinex","BTCUSD",1731332907628,0.46211769,81769.0,81768.0,0.002843]
["bitfinex","BTCUSD",1731332908129,0.32813721,81769.0,81768.0,0.002843]
["bitfinex","BTCUSD",1731332908327,0.46213117,81769.0,81768.0,0.000843]
["bitfinex","BTCUSD",1731332908553,0.46313117,81769.0,81768.0,0.000843]
["bitfinex","BTCUSD",1731332908752,0.47113117,81769.0,81768.0,0.001843]
["bitfinex","BTCUSD",1731332909712,0.47115547,81769.0,81768.0,0.001843]
["bitfinex","BTCUSD",1731332913031,0.4711547,81769.0,81768.0,0.001843]
["bitfinex","BTCUSD",1731332916518,0.54131705,81769.0,81768.0,0.001843]
["bitfinex","BTCUSD",1731332916739,0.54131705,81769.0,81764.0,0.000843]
["bitfinex","BTCUSD",1731332916740,0.122301,81765.0,81764.0,0.00020452]
["bitfinex","BTCUSD",1731332916924,0.47301731,81765.0,81764.0,0.00020452]
["bitfinex","BTCUSD",1731332917534,0.97301731,81765.0,81764.0,0.00020452]
["bitfinex","BTCUSD",1731332917735,0.8822607,81765.0,81764.0,0.00020452]
["bitfinex","BTCUSD",1731332918147,0.8872607,81765.0,81764.0,0.00020452]
["bitfinex","BTCUSD",1731332918347,0.8882607,81765.0,81764.0,0.00020452]
["bitfinex","BTCUSD",1731332918994,0.8822607,81765.0,81764.0,0.00020452]
["bitfinex","BTCUSD",1731332919197,0.7729597,81765.0,81764.0,0.00120452]
["bitfinex","BTCUSD",1731332919400,0.96889629,81765.0,81764.0,0.00220452]
["bitfinex","BTCUSD",1731332919576,0.76224321,81765.0,81764.0,0.00220452]
["bitfinex","BTCUSD",1731332919779,0.89629745,81765.0,81764.0,0.00220452]
["bitfinex","BTCUSD",1731332919962,0.96892299,81765.0,81764.0,0.00220452]
["bitfinex","BTCUSD",1731332920794,0.89629745,81765.0,81764.0,0.00220452]
["bitfinex","BTCUSD",1731332921376,0.98708821,81765.0,81764.0,0.00220452]
["bitfinex","BTCUSD",1731332921752,0.89629745,81765.0,81764.0,0.00220452]
["bitfinex","BTCUSD",1731332921905,1.03508821,81765.0,81764.0,0.00220452]
["bitfinex","BTCUSD",1731332922230,0.94424682,81765.0,81764.0,0.00220452]
["bitfinex","BTCUSD",1731332923425,0.94924682,81765.0,81764.0,0.00220452]
["bitfinex","BTCUSD",1731332923627,1.13674682,81765.0,81764.0,0.00220452]
["bitfinex","BTCUSD",1731332923801,1.13674682,81765.0,81754.0,0.000843]
["bitfinex","BTCUSD",1731332923802,0.92151343,81755.0,81754.0,0.000843]
["bitfinex","BTCUSD",1731332923999,1.01236182,81755.0,81754.0,0.000843]
["bitfinex","BTCUSD",1731332924402,1.05015362,81755.0,81754.0,0.000843]
["bitfinex","BTCUSD",1731332924602,1.11620243,81755.0,81754.0,0.000843]
["bitfinex","BTCUSD",1731332924803,0.75736182,81755.0,81754.0,0.000843]
["bitfinex","BTCUSD",1731332925008,1.02636182,81755.0,81754.0,0.000843]
["bitfinex","BTCUSD",1731332925209,1.02636182,81755.0,81754.0,0.001843]
["bitfinex","BTCUSD",1731332925448,1.03236182,81755.0,81754.0,0.001843]
["bitfinex","BTCUSD",1731332925673,1.03707369,81755.0,81754.0,0.001843]
["bitfinex","BTCUSD",1731332925792,1.0748644,81755.0,81754.0,0.002843]
["bitfinex","BTCUSD",1731332925998,1.0688644,81755.0,81754.0,0.002843]
["bitfinex","BTCUSD",1731332926239,1.0628644,81755.0,81754.0,0.002843]
["bitfinex","BTCUSD",1731332926449,1.0668644,81755.0,81754.0,0.002843]
["bitfinex","BTCUSD",1731332926669,1.0718644,81755.0,81754.0,0.002843]
["bitfinex","BTCUSD",1731332926899,1.1718644,81755.0,81754.0,0.002843]
["bitfinex","BTCUSD",1731332927100,1.29780661,81755.0,81754.0,0.002843]
["bitfinex","BTCUSD",1731332927341,1.31180661,81755.0,81754.0,0.002843]
["bitfinex","BTCUSD",1731332927562,1.30580661,81755.0,81754.0,0.001843]
["bitfinex","BTCUSD",1731332927793,1.28780661,81755.0,81754.0,0.000843]
["bitfinex","BTCUSD",1731332928203,1.41047312,81755.0,81754.0,0.000843]
["bitfinex","BTCUSD",1731332928611,1.40847312,81755.0,81754.0,0.000843]
["bitfinex","BTCUSD",1731332928967,1.31380661,81755.0,81754.0,0.000843]
["bitfinex","BTCUSD",1731332929173,1.1878644,81755.0,81754.0,0.000843]
["bitfinex","BTCUSD",1731332929376,1.29653091,81755.0,81754.0,0.000843]
["bitfinex","BTCUSD",1731332929573,1.1878644,81755.0,81754.0,0.000843]
["bitfinex","BTCUSD",1731332931005,1.15007369,81755.0,81754.0,0.000843]
["bitfinex","BTCUSD",1731332931199,1.23560964,81755.0,81754.0,0.000843]
["bitfinex","BTCUSD",1731332931408,1.24026055,81755.0,81754.0,0.000843]
["bitfinex","BTCUSD",1731332931809,1.24026055,81755.0,81738.0,0.18305296]
["bitfinex","BTCUSD",1731332931810,0.122339,81740.0,81738.0,0.18305296]
["bitfinex","BTCUSD",1731332932006,0.24828121,81740.0,81738.0,0.18305296]
["bitfinex","BTCUSD",1731332932487,0.24828121,81740.0,81732.0,0.12235]
["bitfinex","BTCUSD",1731332932665,0.244665,81745.0,81709.0,0.002]
["bitfinex","BTCUSD",1731332932666,0.244665,81745.0,81735.0,0.0764]
["bitfinex","BTCUSD",1731332932867,0.12594221,81744.0,81738.0,0.122341]
["bitfinex","BTCUSD",1731332933366,0.122334,81743.0,81736.0,0.122344]
["bitfinex","BTCUSD",1731332933601,0.12594221,81742.0,81736.0,0.122344]
["bitfinex","BTCUSD",1731332933814,0.12594221,81742.0,81735.0,0.0764]
["bitfinex","BTCUSD",1731332933815,0.014,81740.0,81737.0,0.122343]
["bitfinex","BTCUSD",1731332934033,0.014,81740.0,81739.0,0.123184]
["bitfinex","BTCUSD",1731332934275,0.014,81740.0,81739.0,0.196871]
["bitfinex","BTCUSD",1731332934447,0.0362082,81755.0,81747.0,0.244655]
["bitfinex","BTCUSD",1731332934653,0.12594221,81754.0,81753.0,0.122318]
["bitfinex","BTCUSD",1731332934856,0.0362082,81762.0,81745.0,0.18305296]
["bitfinex","BTCUSD",1731332935067,0.12594221,81761.0,81752.0,0.244642]
["bitfinex","BTCUSD",1731332935284,0.12594221,81761.0,81753.0,0.244639]
["bitfinex","BTCUSD",1731332935489,0.244618,81760.0,81751.0,0.0479]
["bitfinex","BTCUSD",1731332935715,0.0362082,81762.0,81740.0,0.3463611]
["bitfinex","BTCUSD",1731332935716,0.16909743,81752.0,81742.0,0.244672]
["bitfinex","BTCUSD",1731332935890,0.16909743,81752.0,81741.0,0.0479]
["bitfinex","BTCUSD",1731332935891,0.122325,81750.0,81749.0,0.18305296]
["bitfinex","BTCUSD",1731332936026,0.122325,81750.0,81741.0,0.0479]
["bitfinex","BTCUSD",1731332936027,0.122324,81750.0,81743.0,0.122333]
["bitfinex","BTCUSD",1731332936233,0.12594221,81751.0,81744.0,0.122332]
["bitfinex","BTCUSD",1731332936433,0.24826521,81751.0,81744.0,0.122332]
["bitfinex","BTCUSD",1731332936714,0.09428839,81750.0,81741.0,0.0479]
["bitfinex","BTCUSD",1731332936914,0.12594221,81749.0,81742.0,0.18305296]
["bitfinex","BTCUSD",1731332937046,0.122327,81748.0,81742.0,0.18305296]
["bitfinex","BTCUSD",1731332937249,0.244645,81751.0,81742.0,0.18305296]
["bitfinex","BTCUSD",1731332937250,0.12594221,81747.0,81742.0,0.18305296]
["bitfinex","BTCUSD",1731332937507,0.24827121,81747.0,81740.0,0.204037]
["bitfinex","BTCUSD",1731332937686,0.24827121,81747.0,81740.0,0.122337]
["bitfinex","BTCUSD",1731332938111,0.24827121,81747.0,81740.0,0.122338]
["bitfinex","BTCUSD",1731332938493,0.24827121,81747.0,81739.0,0.245524]
["bitfinex","BTCUSD",1731332938494,0.12894221,81747.0,81739.0,0.245524]
["bitfinex","BTCUSD",1731332938693,0.13394221,81747.0,81741.0,0.122337]
["bitfinex","BTCUSD",1731332938902,0.13094221,81747.0,81741.0,0.122337]
["bitfinex","BTCUSD",1731332939110,0.12694221,81747.0,81741.0,0.122337]
["bitfinex","BTCUSD",1731332939315,0.12994221,81747.0,81741.0,0.122337]
["bitfinex","BTCUSD",1731332940479,0.12894221,81747.0,81741.0,0.122337]
["bitfinex","BTCUSD",1731332940658,0.24827021,81747.0,81741.0,0.122337]
["bitfinex","BTCUSD",1731332940805,0.25227021,81747.0,81741.0,0.122337]
["bitfinex","BTCUSD",1731332941011,0.25227021,81747.0,81740.0,0.000843]
["bitfinex","BTCUSD",1731332941012,0.12994221,81747.0,81740.0,0.000843]
["bitfinex","BTCUSD",1731332941415,0.122337,81741.0,81740.0,0.000843]
["bitfinex","BTCUSD",1731332941618,0.24827921,81741.0,81740.0,0.000843]
["bitfinex","BTCUSD",1731332941815,0.12594221,81741.0,81740.0,0.000843]
["bitfinex","BTCUSD",1731332942018,0.30636495,81747.0,81740.0,0.000843]
["bitfinex","BTCUSD",1731332942019,0.09060825,81746.0,81740.0,0.000843]
["bitfinex","BTCUSD",1731332942229,0.09060825,81746.0,81745.0,0.122331]
["bitfinex","BTCUSD",1731332942230,0.12594221,81746.0,81745.0,0.122331]
["bitfinex","BTCUSD",1731332942659,0.12594221,81746.0,81740.0,0.000843]
["bitfinex","BTCUSD",1731332943085,0.004,81747.0,81741.0,0.18305296]
["bitfinex","BTCUSD",1731332943279,0.004,81747.0,81746.0,0.14533]
["bitfinex","BTCUSD",1731332943487,0.004,81747.0,81746.0,0.14777628]
["bitfinex","BTCUSD",1731332943700,0.001,81747.0,81746.0,0.14533]
["bitfinex","BTCUSD",1731332944028,0.001,81747.0,81746.0,0.14777626]
["bitfinex","BTCUSD",1731332944838,0.001,81747.0,81746.0,0.77729623]
["bitfinex","BTCUSD",1731332945097,0.001686,81764.0,81763.0,0.145304]
["bitfinex","BTCUSD",1731332948039,0.002686,81764.0,81763.0,0.15274972]
["bitfinex","BTCUSD",1731332948471,0.002686,81764.0,81763.0,0.150304]
["bitfinex","BTCUSD",1731332948705,0.002686,81764.0,81763.0,0.42021305]
["bitfinex","BTCUSD",1731332948925,0.002686,81764.0,81763.0,0.41776748]
["bitfinex","BTCUSD",1731332949088,0.002686,81764.0,81763.0,0.49426748]
["bitfinex","BTCUSD",1731332950376,0.002686,81764.0,81763.0,0.33148076]
["bitfinex","BTCUSD",1731332950575,0.002686,81764.0,81763.0,0.326804]
["bitfinex","BTCUSD",1731332952616,0.002686,81764.0,81763.0,0.028]
["bitfinex","BTCUSD",1731332952823,0.002686,81764.0,81763.0,0.150304]
["bitfinex","BTCUSD",1731332955207,0.002686,81764.0,81763.0,0.127304]
["bitfinex","BTCUSD",1731332955623,0.002686,81764.0,81763.0,0.005]
["bitfinex","BTCUSD",1731332955831,0.002686,81764.0,81763.0,0.127304]
["bitfinex","BTCUSD",1731332959858,0.002686,81764.0,81763.0,0.005]
["bitfinex","BTCUSD",1731332960563,0.124989,81764.0,81763.0,0.005]
["bitfinex","BTCUSD",1731332960997,0.002686,81764.0,81763.0,0.005]
["bitfinex","BTCUSD",1731332961198,0.25093121,81764.0,81763.0,0.005]
["bitfinex","BTCUSD",1731332963736,0.25,81756.0,81752.0,0.18305296]
["bitfinex","BTCUSD",1731332963941,0.29141643,81753.0,81752.0,0.18305296]
["bitfinex","BTCUSD",1731332964157,0.41735864,81753.0,81752.0,0.18305296]
["bitfinex","BTCUSD",1731332964366,0.41735864,81753.0,81739.0,0.000844]
["bitfinex","BTCUSD",1731332964367,0.122333,81744.0,81739.0,0.000844]
["bitfinex","BTCUSD",1731332964563,0.12594221,81752.0,81739.0,0.000844]
["bitfinex","BTCUSD",1731332964977,0.12594221,81752.0,81741.0,0.122337]
["bitfinex","BTCUSD",1731332964978,0.122327,81748.0,81741.0,0.122337]
["bitfinex","BTCUSD",1731332965142,0.12594221,81747.0,81744.0,0.000844]
["bitfinex","BTCUSD",1731332965343,0.014,81753.0,81752.0,0.122321]
["bitfinex","BTCUSD",1731332965612,0.04105866,81763.0,81745.0,0.244663]
["bitfinex","BTCUSD",1731332965808,0.014,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731332966208,0.014,81752.0,81751.0,0.2079519]
["bitfinex","BTCUSD",1731332966365,0.014,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731332966766,0.028,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731332967356,0.12594221,81762.0,81747.0,0.081]
["bitfinex","BTCUSD",1731332967680,0.008,81752.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731332968081,0.12594221,81762.0,81749.0,0.023]
["bitfinex","BTCUSD",1731332968351,0.12594221,81762.0,81757.0,0.122313]
["bitfinex","BTCUSD",1731332968700,0.12594221,81762.0,81755.0,0.244633]
["bitfinex","BTCUSD",1731332968899,0.12594221,81762.0,81757.0,0.122313]
["bitfinex","BTCUSD",1731332969104,0.12594221,81762.0,81758.0,0.122311]
["bitfinex","BTCUSD",1731332970108,0.12594221,81762.0,81757.0,0.36694]
["bitfinex","BTCUSD",1731332970324,0.12594221,81762.0,81756.0,0.244628]
["bitfinex","BTCUSD",1731332970325,0.12594221,81762.0,81760.0,0.122308]
["bitfinex","BTCUSD",1731332970525,0.12594221,81762.0,81750.0,0.18305296]
["bitfinex","BTCUSD",1731332970727,0.12894221,81762.0,81758.0,0.122312]
["bitfinex","BTCUSD",1731332970927,0.13394221,81762.0,81758.0,0.122312]
["bitfinex","BTCUSD",1731332971334,0.12894221,81762.0,81756.0,0.24463]
["bitfinex","BTCUSD",1731332971557,0.12594221,81762.0,81759.0,0.12231]
["bitfinex","BTCUSD",1731332972017,0.12994221,81762.0,81759.0,0.12231]
["bitfinex","BTCUSD",1731332972310,0.12594221,81762.0,81759.0,0.12231]
["bitfinex","BTCUSD",1731332972462,0.12794221,81762.0,81759.0,0.12231]
["bitfinex","BTCUSD",1731332972866,0.12794221,81762.0,81761.0,0.122307]
["bitfinex","BTCUSD",1731332973101,0.12794221,81762.0,81760.0,0.122308]
["bitfinex","BTCUSD",1731332973324,0.12794221,81762.0,81759.0,0.122309]
["bitfinex","BTCUSD",1731332973451,0.12794221,81762.0,81756.0,0.24463]
["bitfinex","BTCUSD",1731332973651,0.12594221,81762.0,81760.0,0.122308]
["bitfinex","BTCUSD",1731332973858,0.12894221,81762.0,81760.0,0.122308]
["bitfinex","BTCUSD",1731332974094,0.13294221,81762.0,81760.0,0.122308]
["bitfinex","BTCUSD",1731332974302,0.12894221,81762.0,81761.0,0.122307]
["bitfinex","BTCUSD",1731332974479,0.12594221,81762.0,81761.0,0.122307]
["bitfinex","BTCUSD",1731332974690,0.24462,81760.0,81751.0,0.244645]
["bitfinex","BTCUSD",1731332974896,0.13294221,81762.0,81751.0,0.244645]
["bitfinex","BTCUSD",1731332975095,0.13294221,81762.0,81750.0,0.18305296]
["bitfinex","BTCUSD",1731332975297,0.122312,81758.0,81750.0,0.42769896]
["bitfinex","BTCUSD",1731332975643,0.13094221,81762.0,81750.0,0.42769896]
["bitfinex","BTCUSD",1731332975644,0.122315,81757.0,81752.0,0.12232]
["bitfinex","BTCUSD",1731332975864,0.244618,81760.0,81752.0,0.12232]
["bitfinex","BTCUSD",1731332975865,0.122313,81758.0,81752.0,0.122319]
["bitfinex","BTCUSD",1731332976098,0.122313,81758.0,81753.0,0.122318]
["bitfinex","BTCUSD",1731332976328,0.244615,81761.0,81754.0,0.122317]
["bitfinex","BTCUSD",1731332976608,0.12231,81759.0,81754.0,0.122317]
["bitfinex","BTCUSD",1731332976834,0.122308,81761.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332977047,0.001,81760.0,81759.0,0.12231]
["bitfinex","BTCUSD",1731332977295,0.001686,81764.0,81759.0,0.12231]
["bitfinex","BTCUSD",1731332977522,0.001686,81764.0,81757.0,0.00244601]
["bitfinex","BTCUSD",1731332977523,0.001,81758.0,81757.0,0.145313]
["bitfinex","BTCUSD",1731332977953,0.001686,81764.0,81761.0,0.122307]
["bitfinex","BTCUSD",1731332978852,0.002,81758.0,81757.0,0.145313]
["bitfinex","BTCUSD",1731332979086,0.002,81758.0,81757.0,0.023]
["bitfinex","BTCUSD",1731332979299,0.002,81758.0,81757.0,0.122313]
["bitfinex","BTCUSD",1731332979506,0.002,81758.0,81757.0,0.145313]
["bitfinex","BTCUSD",1731332979959,0.004,81758.0,81757.0,0.145313]
["bitfinex","BTCUSD",1731332980407,0.001686,81764.0,81759.0,0.12231]
["bitfinex","BTCUSD",1731332980862,0.001686,81764.0,81761.0,0.001]
["bitfinex","BTCUSD",1731332981094,0.001686,81764.0,81759.0,0.244621]
["bitfinex","BTCUSD",1731332981095,0.001686,81764.0,81763.0,0.122304]
["bitfinex","BTCUSD",1731332981296,0.001686,81764.0,81763.0,0.202504]
["bitfinex","BTCUSD",1731332983081,0.002686,81764.0,81763.0,0.202504]
["bitfinex","BTCUSD",1731332983509,0.002686,81764.0,81763.0,0.225504]
["bitfinex","BTCUSD",1731332983744,0.003686,81764.0,81763.0,0.225504]
["bitfinex","BTCUSD",1731332983951,0.003686,81764.0,81762.0,0.023]
["bitfinex","BTCUSD",1731332984202,0.003686,81764.0,81760.0,0.023]
["bitfinex","BTCUSD",1731332984203,0.007686,81764.0,81760.0,0.023]
["bitfinex","BTCUSD",1731332984401,0.005686,81764.0,81760.0,0.023]
["bitfinex","BTCUSD",1731332984549,0.122307,81761.0,81760.0,0.023]
["bitfinex","BTCUSD",1731332984756,0.003686,81764.0,81751.0,0.344643]
["bitfinex","BTCUSD",1731332984956,0.122311,81759.0,81754.0,0.1]
["bitfinex","BTCUSD",1731332985153,0.002686,81764.0,81755.0,0.244633]
["bitfinex","BTCUSD",1731332985154,0.28355043,81764.0,81755.0,0.244633]
["bitfinex","BTCUSD",1731332985362,0.247293,81764.0,81755.0,0.244633]
["bitfinex","BTCUSD",1731332985894,0.002686,81764.0,81761.0,0.122307]
["bitfinex","BTCUSD",1731332986272,0.002686,81764.0,81760.0,0.004]
["bitfinex","BTCUSD",1731332986681,0.002686,81764.0,81759.0,0.023]
["bitfinex","BTCUSD",1731332987087,0.002686,81764.0,81757.0,0.023]
["bitfinex","BTCUSD",1731332987088,0.122308,81761.0,81757.0,0.023]
["bitfinex","BTCUSD",1731332987326,0.122304,81763.0,81757.0,0.145312]
["bitfinex","BTCUSD",1731332987538,0.122313,81758.0,81750.0,0.05234136]
["bitfinex","BTCUSD",1731332987759,0.03629967,81763.0,81760.0,0.003]
["bitfinex","BTCUSD",1731332987919,0.001686,81764.0,81760.0,0.003]
["bitfinex","BTCUSD",1731332987920,0.366922,81761.0,81760.0,0.003]
["bitfinex","BTCUSD",1731332988122,0.122314,81757.0,81753.0,0.023]
["bitfinex","BTCUSD",1731332988321,0.122311,81759.0,81753.0,0.145318]
["bitfinex","BTCUSD",1731332988525,0.122311,81759.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731332988738,0.122311,81759.0,81752.0,0.023]
["bitfinex","BTCUSD",1731332988739,0.03629967,81760.0,81756.0,0.122315]
["bitfinex","BTCUSD",1731332988949,0.03629967,81761.0,81756.0,0.07393384]
["bitfinex","BTCUSD",1731332989106,0.03629967,81763.0,81759.0,0.12231]
["bitfinex","BTCUSD",1731332989309,0.03798567,81764.0,81757.0,0.001]
["bitfinex","BTCUSD",1731332989620,0.03798567,81764.0,81754.0,0.023]
["bitfinex","BTCUSD",1731332989621,0.03798567,81764.0,81758.0,0.244624]
["bitfinex","BTCUSD",1731332989825,0.03798567,81764.0,81760.0,0.122308]
["bitfinex","BTCUSD",1731332990023,0.03798567,81764.0,81762.0,0.122305]
["bitfinex","BTCUSD",1731332990225,0.03798567,81764.0,81763.0,0.122304]
["bitfinex","BTCUSD",1731332990648,0.03898567,81764.0,81763.0,0.122304]
["bitfinex","BTCUSD",1731332990847,0.03798567,81764.0,81763.0,0.122304]
["bitfinex","BTCUSD",1731332991207,0.03898567,81764.0,81763.0,0.122304]
["bitfinex","BTCUSD",1731332991412,0.002686,81764.0,81763.0,0.122304]
["bitfinex","BTCUSD",1731332992320,0.03898567,81764.0,81762.0,0.001]
["bitfinex","BTCUSD",1731332992532,0.03798567,81764.0,81762.0,0.001]
["bitfinex","BTCUSD",1731332992725,0.03998567,81764.0,81762.0,0.123305]
["bitfinex","BTCUSD",1731332992926,0.03998567,81764.0,81762.0,0.122305]
["bitfinex","BTCUSD",1731332993270,0.03898567,81764.0,81762.0,0.122305]
["bitfinex","BTCUSD",1731332993522,0.03898567,81764.0,81763.0,0.122304]
["bitfinex","BTCUSD",1731332994427,0.03798567,81764.0,81763.0,0.122304]
["bitfinex","BTCUSD",1731332995276,0.001686,81764.0,81763.0,0.29208787]
["bitfinex","BTCUSD",1731332995485,0.001686,81764.0,81763.0,0.2896419]
["bitfinex","BTCUSD",1731332995913,0.001686,81764.0,81763.0,0.226004]
["bitfinex","BTCUSD",1731332996127,0.001686,81764.0,81763.0,0.230004]
["bitfinex","BTCUSD",1731332996324,0.002686,81764.0,81763.0,0.234004]
["bitfinex","BTCUSD",1731332996568,0.003686,81764.0,81763.0,0.234004]
["bitfinex","BTCUSD",1731332996785,0.002686,81764.0,81763.0,0.226004]
["bitfinex","BTCUSD",1731332997055,0.001686,81764.0,81763.0,0.226004]
["bitfinex","BTCUSD",1731332997262,0.003686,81764.0,81763.0,0.230004]
["bitfinex","BTCUSD",1731332997657,0.003686,81764.0,81763.0,0.23484298]
["bitfinex","BTCUSD",1731332998302,0.003686,81764.0,81763.0,0.33663718]
["bitfinex","BTCUSD",1731332999077,0.003686,81764.0,81763.0,0.23484298]
["bitfinex","BTCUSD",1731332999480,0.003686,81764.0,81763.0,0.23728869]
["bitfinex","BTCUSD",1731333000086,0.003686,81764.0,81763.0,0.33728869]
["bitfinex","BTCUSD",1731333000416,0.003686,81764.0,81763.0,0.33484298]
["bitfinex","BTCUSD",1731333001391,0.003686,81764.0,81763.0,0.47078519]
["bitfinex","BTCUSD",1731333001747,0.003686,81764.0,81763.0,0.5967274]
["bitfinex","BTCUSD",1731333003429,0.003686,81764.0,81763.0,0.47078519]
["bitfinex","BTCUSD",1731333004245,0.003686,81764.0,81763.0,0.47162919]
["bitfinex","BTCUSD",1731333006859,0.003686,81764.0,81763.0,0.46662919]
["bitfinex","BTCUSD",1731333007008,0.003686,81764.0,81763.0,0.34958808]
["bitfinex","BTCUSD",1731333007166,0.003686,81764.0,81763.0,0.35458808]
["bitfinex","BTCUSD",1731333008383,0.003686,81764.0,81763.0,0.35458746]
["bitfinex","BTCUSD",1731333008791,0.003686,81764.0,81763.0,0.46835611]
["bitfinex","BTCUSD",1731333010200,0.003686,81764.0,81763.0,0.26404848]
["bitfinex","BTCUSD",1731333012240,0.003686,81764.0,81763.0,0.24104848]
["bitfinex","BTCUSD",1731333014406,0.003686,81764.0,81763.0,0.26404848]
["bitfinex","BTCUSD",1731333014734,0.003686,81764.0,81763.0,0.44710144]
["bitfinex","BTCUSD",1731333014957,0.003686,81764.0,81763.0,0.56330623]
["bitfinex","BTCUSD",1731333015156,0.003686,81764.0,81763.0,0.6534329]
["bitfinex","BTCUSD",1731333016428,0.003686,81764.0,81763.0,0.67567903]
["bitfinex","BTCUSD",1731333016663,0.003686,81764.0,81763.0,0.67767903]
["bitfinex","BTCUSD",1731333017105,0.003686,81764.0,81763.0,0.67567903]
["bitfinex","BTCUSD",1731333017815,0.003686,81764.0,81763.0,0.67767903]
["bitfinex","BTCUSD",1731333018270,0.003686,81764.0,81763.0,0.67567903]
["bitfinex","BTCUSD",1731333018739,0.003686,81764.0,81763.0,0.67767903]
["bitfinex","BTCUSD",1731333019001,0.003686,81764.0,81763.0,0.67568261]
["bitfinex","BTCUSD",1731333021300,0.003686,81764.0,81763.0,0.65543592]
["bitfinex","BTCUSD",1731333021515,0.003686,81764.0,81763.0,0.65343592]
["bitfinex","BTCUSD",1731333021728,0.003686,81764.0,81763.0,0.65543592]
["bitfinex","BTCUSD",1731333021950,0.003686,81764.0,81763.0,0.65343592]
["bitfinex","BTCUSD",1731333022342,0.003686,81764.0,81763.0,0.65343867]
["bitfinex","BTCUSD",1731333022530,0.003686,81764.0,81763.0,0.52749646]
["bitfinex","BTCUSD",1731333023812,0.003686,81764.0,81763.0,0.53887428]
["bitfinex","BTCUSD",1731333025414,0.001686,81769.0,81768.0,0.42139443]
["bitfinex","BTCUSD",1731333025632,0.001686,81769.0,81768.0,0.68095916]
["bitfinex","BTCUSD",1731333026090,0.001686,81769.0,81768.0,0.68595916]
["bitfinex","BTCUSD",1731333026317,0.001686,81769.0,81768.0,0.81845916]
["bitfinex","BTCUSD",1731333026726,0.002686,81769.0,81768.0,0.82245916]
["bitfinex","BTCUSD",1731333026945,0.001686,81783.0,81782.0,0.379076]
["bitfinex","BTCUSD",1731333027160,0.001686,81783.0,81782.0,0.68602189]
["bitfinex","BTCUSD",1731333027397,0.001686,81783.0,81782.0,0.86011932]
["bitfinex","BTCUSD",1731333027649,0.001686,81783.0,81782.0,0.86211932]
["bitfinex","BTCUSD",1731333028107,0.001686,81783.0,81782.0,0.8669901]
["bitfinex","BTCUSD",1731333028345,0.001686,81783.0,81782.0,0.99070637]
["bitfinex","BTCUSD",1731333028583,0.001686,81783.0,81782.0,0.82160894]
["bitfinex","BTCUSD",1731333028810,0.001686,81783.0,81782.0,0.81760894]
["bitfinex","BTCUSD",1731333029020,0.001686,81783.0,81782.0,0.99570637]
["bitfinex","BTCUSD",1731333029456,0.002686,81783.0,81782.0,1.00368656]
["bitfinex","BTCUSD",1731333029676,0.001686,81790.0,81789.0,0.012]
["bitfinex","BTCUSD",1731333029904,0.000693,81798.0,81789.0,0.012]
["bitfinex","BTCUSD",1731333029905,0.000693,81798.0,81797.0,0.42435043]
["bitfinex","BTCUSD",1731333030119,0.18305296,81825.0,81822.0,0.005]
["bitfinex","BTCUSD",1731333030327,0.18305296,81825.0,81822.0,0.39004465]
["bitfinex","BTCUSD",1731333030539,0.18305296,81837.0,81822.0,0.49534726]
["bitfinex","BTCUSD",1731333030751,0.22009909,81846.0,81822.0,0.49534726]
["bitfinex","BTCUSD",1731333030982,0.18374496,81846.0,81822.0,0.5349024]
["bitfinex","BTCUSD",1731333031665,0.18374496,81846.0,81822.0,0.53964156]
["bitfinex","BTCUSD",1731333031879,0.18374496,81846.0,81822.0,0.54164156]
["bitfinex","BTCUSD",1731333032129,0.18374496,81846.0,81822.0,0.54874535]
["bitfinex","BTCUSD",1731333032342,0.001693,81823.0,81822.0,0.55574535]
["bitfinex","BTCUSD",1731333032818,0.000693,81823.0,81822.0,0.55774535]
["bitfinex","BTCUSD",1731333033019,0.000693,81823.0,81822.0,0.54874535]
["bitfinex","BTCUSD",1731333033223,0.001693,81823.0,81822.0,0.56474535]
["bitfinex","BTCUSD",1731333033433,0.001693,81823.0,81822.0,0.55574535]
["bitfinex","BTCUSD",1731333033847,0.001693,81823.0,81822.0,0.57574535]
["bitfinex","BTCUSD",1731333034057,0.001693,81823.0,81822.0,0.6186492]
["bitfinex","BTCUSD",1731333034266,0.18374496,81846.0,81826.0,0.005]
["bitfinex","BTCUSD",1731333034467,0.18374496,81846.0,81826.0,0.57354974]
["bitfinex","BTCUSD",1731333034705,0.18374496,81846.0,81826.0,0.69834768]
["bitfinex","BTCUSD",1731333034904,0.18374496,81846.0,81826.0,0.70034768]
["bitfinex","BTCUSD",1731333035336,0.18374496,81846.0,81826.0,0.70934768]
["bitfinex","BTCUSD",1731333035564,0.000692,81846.0,81845.0,0.222182]
["bitfinex","BTCUSD",1731333035766,0.000692,81846.0,81845.0,0.4678303]
["bitfinex","BTCUSD",1731333035914,0.000692,81846.0,81845.0,0.46942169]
["bitfinex","BTCUSD",1731333036331,0.000692,81846.0,81845.0,0.58647746]
["bitfinex","BTCUSD",1731333036537,0.000692,81846.0,81845.0,0.70556261]
["bitfinex","BTCUSD",1731333036734,0.000692,81846.0,81845.0,0.71156261]
["bitfinex","BTCUSD",1731333037322,0.000692,81846.0,81845.0,0.71656261]
["bitfinex","BTCUSD",1731333037919,0.000692,81846.0,81845.0,0.51024398]
["bitfinex","BTCUSD",1731333038119,0.000692,81846.0,81845.0,0.51224398]
["bitfinex","BTCUSD",1731333038391,0.001692,81846.0,81845.0,0.55195216]
["bitfinex","BTCUSD",1731333038638,0.001692,81846.0,81845.0,0.55995216]
["bitfinex","BTCUSD",1731333038843,0.000692,81846.0,81845.0,0.54495216]
["bitfinex","BTCUSD",1731333039298,0.001692,81846.0,81845.0,0.5241163]
["bitfinex","BTCUSD",1731333039485,0.001692,81846.0,81845.0,0.50233376]
["bitfinex","BTCUSD",1731333039695,0.000692,81846.0,81845.0,0.50909198]
["bitfinex","BTCUSD",1731333039848,0.000692,81846.0,81845.0,0.54563001]
["bitfinex","BTCUSD",1731333040047,0.001692,81846.0,81845.0,0.55763001]
["bitfinex","BTCUSD",1731333040270,0.001692,81846.0,81845.0,0.28284716]
["bitfinex","BTCUSD",1731333040475,0.001692,81846.0,81845.0,0.01903462]
["bitfinex","BTCUSD",1731333040688,0.001692,81846.0,81845.0,0.14121662]
["bitfinex","BTCUSD",1731333041264,0.001692,81846.0,81845.0,0.01103462]
["bitfinex","BTCUSD",1731333041477,0.001692,81846.0,81845.0,0.14221662]
["bitfinex","BTCUSD",1731333042036,0.000692,81846.0,81845.0,0.24921662]
["bitfinex","BTCUSD",1731333042267,0.000692,81846.0,81845.0,0.25921662]
["bitfinex","BTCUSD",1731333042750,0.000692,81846.0,81845.0,0.24921662]
["bitfinex","BTCUSD",1731333042956,0.000692,81846.0,81845.0,0.26321662]
["bitfinex","BTCUSD",1731333043161,0.000692,81846.0,81845.0,0.25521662]
["bitfinex","BTCUSD",1731333044835,0.122872,81846.0,81845.0,0.00703462]
["bitfinex","BTCUSD",1731333045041,0.000692,81846.0,81845.0,0.00526691]
["bitfinex","BTCUSD",1731333045446,0.000692,81846.0,81840.0,0.122189]
["bitfinex","BTCUSD",1731333045649,0.000692,81846.0,81841.0,0.00426817]
["bitfinex","BTCUSD",1731333045848,0.002692,81846.0,81842.0,0.05768961]
["bitfinex","BTCUSD",1731333046300,0.002692,81846.0,81843.0,0.00426754]
["bitfinex","BTCUSD",1731333046301,0.000692,81846.0,81843.0,0.00426754]
["bitfinex","BTCUSD",1731333046848,0.244364,81845.0,81838.0,0.123]
["bitfinex","BTCUSD",1731333047095,0.000692,81846.0,81840.0,0.122188]
["bitfinex","BTCUSD",1731333047302,0.122188,81841.0,81840.0,0.023]
["bitfinex","BTCUSD",1731333047456,0.122184,81844.0,81841.0,0.00425658]
["bitfinex","BTCUSD",1731333047663,0.122873,81846.0,81841.0,0.00425658]
["bitfinex","BTCUSD",1731333048089,0.122182,81845.0,81841.0,0.00425658]
["bitfinex","BTCUSD",1731333048303,0.122184,81844.0,81841.0,0.00425658]
["bitfinex","BTCUSD",1731333048699,0.122185,81843.0,81841.0,0.00525658]
["bitfinex","BTCUSD",1731333048865,0.122186,81842.0,81841.0,0.00425658]
["bitfinex","BTCUSD",1731333049082,0.122191,81839.0,81838.0,0.1]
["bitfinex","BTCUSD",1731333049290,0.001692,81846.0,81831.0,0.244404]
["bitfinex","BTCUSD",1731333049291,0.001692,81846.0,81837.0,0.244387]
["bitfinex","BTCUSD",1731333049547,0.000692,81846.0,81837.0,0.122193]
["bitfinex","BTCUSD",1731333049737,0.122187,81842.0,81837.0,0.122193]
["bitfinex","BTCUSD",1731333049945,0.12219,81840.0,81835.0,0.122196]
["bitfinex","BTCUSD",1731333050161,0.244373,81842.0,81835.0,0.30524896]
["bitfinex","BTCUSD",1731333050366,0.001,81843.0,81835.0,0.1]
["bitfinex","BTCUSD",1731333050575,0.244388,81837.0,81832.0,0.023]
["bitfinex","BTCUSD",1731333050770,0.122197,81835.0,81832.0,0.023]
["bitfinex","BTCUSD",1731333050979,0.122189,81841.0,81835.0,0.122196]
["bitfinex","BTCUSD",1731333051176,0.122191,81840.0,81835.0,0.1]
["bitfinex","BTCUSD",1731333051404,0.244367,81844.0,81836.0,0.03961187]
["bitfinex","BTCUSD",1731333051607,0.244367,81844.0,81832.0,0.023]
["bitfinex","BTCUSD",1731333051608,0.0451,81840.0,81828.0,0.18305296]
["bitfinex","BTCUSD",1731333051811,0.122192,81838.0,81832.0,0.1252]
["bitfinex","BTCUSD",1731333052162,0.122192,81838.0,81833.0,0.01379787]
["bitfinex","BTCUSD",1731333052287,0.122192,81838.0,81834.0,0.01379787]
["bitfinex","BTCUSD",1731333052485,0.122192,81838.0,81835.0,0.01379787]
["bitfinex","BTCUSD",1731333052486,0.122193,81838.0,81835.0,0.01379787]
["bitfinex","BTCUSD",1731333052712,0.0451,81840.0,81836.0,0.01379787]
["bitfinex","BTCUSD",1731333052948,0.122192,81838.0,81832.0,0.023]
["bitfinex","BTCUSD",1731333053103,0.122192,81838.0,81833.0,0.01380757]
["bitfinex","BTCUSD",1731333053302,0.122194,81837.0,81834.0,0.01380757]
["bitfinex","BTCUSD",1731333053501,0.122194,81837.0,81835.0,0.01380757]
["bitfinex","BTCUSD",1731333053706,0.122194,81837.0,81836.0,0.01380757]
["bitfinex","BTCUSD",1731333053908,0.0451,81840.0,81836.0,0.01380757]
["bitfinex","BTCUSD",1731333054110,0.122194,81837.0,81836.0,0.00425631]
["bitfinex","BTCUSD",1731333054317,0.122194,81837.0,81836.0,0.01808641]
["bitfinex","BTCUSD",1731333054538,0.0451,81840.0,81836.0,0.0138301]
["bitfinex","BTCUSD",1731333054739,0.002,81840.0,81837.0,0.0138301]
["bitfinex","BTCUSD",1731333054940,0.002,81840.0,81836.0,0.04836282]
["bitfinex","BTCUSD",1731333054941,0.002,81840.0,81839.0,0.122191]
["bitfinex","BTCUSD",1731333055171,0.003,81840.0,81839.0,0.0138301]
["bitfinex","BTCUSD",1731333055425,0.001,81840.0,81839.0,0.01808641]
["bitfinex","BTCUSD",1731333055783,0.001,81840.0,81839.0,0.14027741]
["bitfinex","BTCUSD",1731333055937,0.244364,81845.0,81839.0,0.01808641]
["bitfinex","BTCUSD",1731333056140,0.244364,81845.0,81840.0,0.0138301]
["bitfinex","BTCUSD",1731333056141,0.122186,81842.0,81840.0,0.0138301]
["bitfinex","BTCUSD",1731333056342,0.122186,81842.0,81841.0,0.0138301]
["bitfinex","BTCUSD",1731333056557,0.244364,81845.0,81841.0,0.0138301]
["bitfinex","BTCUSD",1731333056558,0.244367,81844.0,81841.0,0.01811861]
["bitfinex","BTCUSD",1731333056781,0.244364,81845.0,81841.0,0.01811861]
["bitfinex","BTCUSD",1731333056999,0.122186,81843.0,81842.0,0.01385562]
["bitfinex","BTCUSD",1731333057202,0.000692,81846.0,81839.0,0.001]
["bitfinex","BTCUSD",1731333057424,0.000692,81846.0,81842.0,0.01386589]
["bitfinex","BTCUSD",1731333057634,0.000692,81846.0,81843.0,0.0042632]
["bitfinex","BTCUSD",1731333057894,0.000692,81846.0,81839.0,0.12219]
["bitfinex","BTCUSD",1731333057895,0.122185,81843.0,81839.0,0.12219]
["bitfinex","BTCUSD",1731333058102,0.244364,81845.0,81837.0,0.18305296]
["bitfinex","BTCUSD",1731333058293,0.122187,81842.0,81838.0,0.122192]
["bitfinex","BTCUSD",1731333058547,0.122187,81842.0,81839.0,0.001]
["bitfinex","BTCUSD",1731333058750,0.122187,81842.0,81838.0,0.122192]
["bitfinex","BTCUSD",1731333058974,0.244371,81843.0,81839.0,0.001]
["bitfinex","BTCUSD",1731333059190,0.244364,81845.0,81837.0,0.18305296]
["bitfinex","BTCUSD",1731333059391,0.122186,81843.0,81837.0,0.18305296]
["bitfinex","BTCUSD",1731333059632,0.122186,81843.0,81839.0,0.12219]
["bitfinex","BTCUSD",1731333059882,0.122188,81841.0,81837.0,0.30524596]
["bitfinex","BTCUSD",1731333060075,0.244367,81844.0,81835.0,0.244393]
["bitfinex","BTCUSD",1731333060233,0.000692,81846.0,81828.0,0.18305296]
["bitfinex","BTCUSD",1731333060234,0.000692,81846.0,81832.0,0.023]
["bitfinex","BTCUSD",1731333060450,0.1222,81833.0,81832.0,0.023]
["bitfinex","BTCUSD",1731333060684,0.1222,81833.0,81830.0,0.023]
["bitfinex","BTCUSD",1731333060834,0.000692,81846.0,81830.0,0.023]
["bitfinex","BTCUSD",1731333061163,0.000692,81846.0,81845.0,0.367182]
["bitfinex","BTCUSD",1731333061360,0.000692,81846.0,81845.0,0.372182]
["bitfinex","BTCUSD",1731333061923,0.000692,81846.0,81845.0,0.245182]
["bitfinex","BTCUSD",1731333062130,0.000692,81846.0,81845.0,0.37112421]
["bitfinex","BTCUSD",1731333062329,0.000692,81846.0,81845.0,0.50102421]
["bitfinex","BTCUSD",1731333062555,0.000692,81846.0,81845.0,0.61872051]
["bitfinex","BTCUSD",1731333062959,0.001692,81846.0,81845.0,0.66033291]
["bitfinex","BTCUSD",1731333063130,0.001692,81846.0,81845.0,0.6842212]
["bitfinex","BTCUSD",1731333063747,0.001692,81846.0,81845.0,0.6752212]
["bitfinex","BTCUSD",1731333064306,0.000692,81846.0,81845.0,0.6426088]
["bitfinex","BTCUSD",1731333064510,0.001692,81846.0,81845.0,0.6406088]
["bitfinex","BTCUSD",1731333064716,0.001692,81846.0,81845.0,0.6543966]
["bitfinex","BTCUSD",1731333065092,0.001692,81846.0,81845.0,0.65863307]
["bitfinex","BTCUSD",1731333065301,0.05429961,81874.0,81845.0,0.65863307]
["bitfinex","BTCUSD",1731333065302,0.03620583,81873.0,81864.0,0.1364]
["bitfinex","BTCUSD",1731333065506,0.73308856,81877.0,81876.0,0.245135]
["bitfinex","BTCUSD",1731333065883,0.73308856,81877.0,81876.0,0.22635217]
["bitfinex","BTCUSD",1731333066068,0.73308856,81877.0,81876.0,0.10421717]
["bitfinex","BTCUSD",1731333066271,0.73308856,81877.0,81876.0,0.00421717]
["bitfinex","BTCUSD",1731333066479,0.73308856,81877.0,81876.0,0.122135]
["bitfinex","BTCUSD",1731333066685,0.73308856,81877.0,81876.0,0.112135]
["bitfinex","BTCUSD",1731333066943,0.0479,81887.0,81876.0,0.00419114]
["bitfinex","BTCUSD",1731333067111,0.73308856,81880.0,81879.0,0.122131]
["bitfinex","BTCUSD",1731333067326,0.0768,81888.0,81884.0,0.122123]
["bitfinex","BTCUSD",1731333067723,0.0668,81888.0,81885.0,0.122122]
["bitfinex","BTCUSD",1731333067913,0.0668,81888.0,81886.0,0.12212]
["bitfinex","BTCUSD",1731333068117,0.0668,81888.0,81885.0,0.06519744]
["bitfinex","BTCUSD",1731333068339,0.78098856,81898.0,81887.0,0.00413391]
["bitfinex","BTCUSD",1731333068530,0.73308856,81889.0,81886.0,0.00413423]
["bitfinex","BTCUSD",1731333068739,0.73308856,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333069123,0.78098856,81898.0,81892.0,0.122111]
["bitfinex","BTCUSD",1731333069719,0.78098856,81898.0,81885.0,0.009]
["bitfinex","BTCUSD",1731333069720,0.78098856,81898.0,81893.0,0.12211]
["bitfinex","BTCUSD",1731333069920,0.78098856,81898.0,81893.0,0.12641505]
["bitfinex","BTCUSD",1731333070276,0.0479,81898.0,81893.0,0.12641505]
["bitfinex","BTCUSD",1731333070476,0.18316025,81901.0,81893.0,0.00430505]
["bitfinex","BTCUSD",1731333070737,0.18316025,81901.0,81894.0,0.03706511]
["bitfinex","BTCUSD",1731333070932,0.0776,81902.0,81894.0,0.00430568]
["bitfinex","BTCUSD",1731333071169,0.0776,81902.0,81895.0,0.244215]
["bitfinex","BTCUSD",1731333071408,0.0776,81902.0,81896.0,0.244212]
["bitfinex","BTCUSD",1731333071651,0.0776,81902.0,81898.0,0.122102]
["bitfinex","BTCUSD",1731333071899,0.0776,81902.0,81899.0,0.00403534]
["bitfinex","BTCUSD",1731333072591,0.0776,81902.0,81901.0,0.122098]
["bitfinex","BTCUSD",1731333072836,0.18385225,81905.0,81901.0,0.244197]
["bitfinex","BTCUSD",1731333073063,0.18385225,81905.0,81901.0,0.12613271]
["bitfinex","BTCUSD",1731333073264,0.18385225,81905.0,81901.0,0.04106828]
["bitfinex","BTCUSD",1731333073695,0.122097,81902.0,81901.0,0.00403471]
["bitfinex","BTCUSD",1731333073912,0.001,81902.0,81901.0,0.00403471]
["bitfinex","BTCUSD",1731333074140,0.001,81902.0,81892.0,0.244221]
["bitfinex","BTCUSD",1731333074141,0.001,81902.0,81896.0,0.122105]
["bitfinex","BTCUSD",1731333074340,0.05445061,81903.0,81900.0,0.122098]
["bitfinex","BTCUSD",1731333074545,0.05445061,81903.0,81901.0,0.130098]
["bitfinex","BTCUSD",1731333074749,0.05445061,81903.0,81901.0,0.01003502]
["bitfinex","BTCUSD",1731333074980,0.05445061,81902.0,81901.0,0.01003502]
["bitfinex","BTCUSD",1731333075202,0.05445061,81902.0,81901.0,0.01203502]
["bitfinex","BTCUSD",1731333075420,0.0544591,81902.0,81901.0,0.00403502]
["bitfinex","BTCUSD",1731333075646,0.07262812,81904.0,81901.0,0.00403502]
["bitfinex","BTCUSD",1731333075877,0.05443796,81902.0,81901.0,0.00403502]
["bitfinex","BTCUSD",1731333076089,0.05443796,81902.0,81900.0,0.1291]
["bitfinex","BTCUSD",1731333076295,0.05443796,81903.0,81901.0,0.008]
["bitfinex","BTCUSD",1731333076507,0.05443796,81902.0,81901.0,0.012002]
["bitfinex","BTCUSD",1731333076711,0.05443796,81902.0,81901.0,0.008]
["bitfinex","BTCUSD",1731333076943,0.07262812,81904.0,81901.0,0.008]
["bitfinex","BTCUSD",1731333077145,0.07262812,81904.0,81901.0,0.014]
["bitfinex","BTCUSD",1731333077318,0.05443054,81902.0,81901.0,0.136098]
["bitfinex","BTCUSD",1731333077496,0.05443054,81903.0,81902.0,0.12609931]
["bitfinex","BTCUSD",1731333077698,0.05443054,81904.0,81903.0,0.122095]
["bitfinex","BTCUSD",1731333077902,0.000692,81905.0,81904.0,0.122094]
["bitfinex","BTCUSD",1731333077903,0.05512254,81905.0,81904.0,0.122094]
["bitfinex","BTCUSD",1731333078146,0.000692,81905.0,81904.0,0.15834]
["bitfinex","BTCUSD",1731333078531,0.000692,81905.0,81904.0,0.162342]
["bitfinex","BTCUSD",1731333078731,0.000692,81905.0,81904.0,0.126096]
["bitfinex","BTCUSD",1731333079408,0.000692,81905.0,81904.0,0.1308167]
["bitfinex","BTCUSD",1731333079630,0.000692,81905.0,81904.0,0.131096]
["bitfinex","BTCUSD",1731333079989,0.000692,81905.0,81904.0,0.126096]
["bitfinex","BTCUSD",1731333080374,0.000692,81905.0,81904.0,0.129096]
["bitfinex","BTCUSD",1731333080581,0.000692,81905.0,81904.0,0.19132133]
["bitfinex","BTCUSD",1731333081001,0.000692,81905.0,81904.0,0.129096]
["bitfinex","BTCUSD",1731333081130,0.000692,81905.0,81904.0,0.126096]
["bitfinex","BTCUSD",1731333081491,0.000692,81905.0,81904.0,0.133096]
["bitfinex","BTCUSD",1731333081696,0.000692,81905.0,81904.0,0.140096]
["bitfinex","BTCUSD",1731333082117,0.000692,81905.0,81904.0,0.149096]
["bitfinex","BTCUSD",1731333082320,0.000692,81905.0,81904.0,0.23774173]
["bitfinex","BTCUSD",1731333083267,0.000692,81905.0,81904.0,0.149096]
["bitfinex","BTCUSD",1731333083474,0.000692,81905.0,81904.0,0.027002]
["bitfinex","BTCUSD",1731333083886,0.000692,81905.0,81904.0,0.149096]
["bitfinex","BTCUSD",1731333086050,0.122784,81905.0,81904.0,0.027002]
["bitfinex","BTCUSD",1731333086479,0.122784,81905.0,81904.0,0.023]
["bitfinex","BTCUSD",1731333086893,0.000692,81905.0,81891.0,0.00476953]
["bitfinex","BTCUSD",1731333087096,0.000692,81905.0,81875.0,0.16909743]
["bitfinex","BTCUSD",1731333087097,0.122784,81905.0,81904.0,0.00496451]
["bitfinex","BTCUSD",1731333087476,0.122103,81899.0,81894.0,0.122108]
["bitfinex","BTCUSD",1731333087628,0.122103,81899.0,81895.0,0.122107]
["bitfinex","BTCUSD",1731333087813,0.122103,81899.0,81895.0,0.12707277]
["bitfinex","BTCUSD",1731333088055,0.0804,81903.0,81895.0,0.00496577]
["bitfinex","BTCUSD",1731333088385,0.122101,81899.0,81894.0,0.122107]
["bitfinex","BTCUSD",1731333088533,0.244204,81899.0,81896.0,0.00496703]
["bitfinex","BTCUSD",1731333088753,0.244204,81899.0,81894.0,0.0473339]
["bitfinex","BTCUSD",1731333088754,0.122102,81899.0,81895.0,0.00496577]
["bitfinex","BTCUSD",1731333088928,0.122102,81899.0,81892.0,0.244222]
["bitfinex","BTCUSD",1731333088929,0.122104,81898.0,81897.0,0.00496494]
["bitfinex","BTCUSD",1731333089129,0.122104,81898.0,81890.0,0.1]
["bitfinex","BTCUSD",1731333089130,0.122104,81897.0,81896.0,0.00496081]
["bitfinex","BTCUSD",1731333089407,0.122104,81898.0,81895.0,0.009]
["bitfinex","BTCUSD",1731333089528,0.244204,81899.0,81893.0,0.12211]
["bitfinex","BTCUSD",1731333089729,0.244206,81898.0,81896.0,0.00595248]
["bitfinex","BTCUSD",1731333089955,0.244206,81898.0,81888.0,0.1]
["bitfinex","BTCUSD",1731333089956,0.36632,81896.0,81895.0,0.006]
["bitfinex","BTCUSD",1731333090357,0.36632,81896.0,81890.0,0.122114]
["bitfinex","BTCUSD",1731333090358,0.122106,81896.0,81888.0,0.1]
["bitfinex","BTCUSD",1731333090569,0.122106,81896.0,81890.0,0.122113]
["bitfinex","BTCUSD",1731333090777,0.001,81899.0,81893.0,0.006]
["bitfinex","BTCUSD",1731333090984,0.122109,81894.0,81893.0,0.006]
["bitfinex","BTCUSD",1731333091180,0.122109,81894.0,81888.0,0.1]
["bitfinex","BTCUSD",1731333091382,0.122109,81894.0,81893.0,0.0059372]
["bitfinex","BTCUSD",1731333091579,0.122109,81894.0,81889.0,0.122116]
["bitfinex","BTCUSD",1731333091778,0.001,81896.0,81893.0,0.0059372]
["bitfinex","BTCUSD",1731333092025,0.122111,81893.0,81889.0,0.122115]
["bitfinex","BTCUSD",1731333092228,0.246213,81896.0,81890.0,0.122113]
["bitfinex","BTCUSD",1731333092397,0.246213,81896.0,81888.0,0.109]
["bitfinex","BTCUSD",1731333092398,0.122114,81891.0,81888.0,0.006]
["bitfinex","BTCUSD",1731333092810,0.122109,81894.0,81890.0,0.122114]
["bitfinex","BTCUSD",1731333093013,0.001,81894.0,81891.0,0.122113]
["bitfinex","BTCUSD",1731333093217,0.002,81894.0,81889.0,0.125115]
["bitfinex","BTCUSD",1731333093425,0.124109,81894.0,81889.0,0.21197287]
["bitfinex","BTCUSD",1731333093924,0.122111,81893.0,81889.0,0.21197287]
["bitfinex","BTCUSD",1731333094254,0.122111,81893.0,81890.0,0.006]
["bitfinex","BTCUSD",1731333094480,0.001,81894.0,81893.0,0.22211]
["bitfinex","BTCUSD",1731333094922,0.001,81894.0,81893.0,0.22766272]
["bitfinex","BTCUSD",1731333095129,0.18316025,81902.0,81893.0,0.10555272]
["bitfinex","BTCUSD",1731333095341,0.18316025,81902.0,81901.0,0.122098]
["bitfinex","BTCUSD",1731333096054,0.18316025,81902.0,81901.0,0.12765072]
["bitfinex","BTCUSD",1731333096677,0.30524225,81912.0,81904.0,0.122094]
["bitfinex","BTCUSD",1731333096919,0.18316025,81912.0,81904.0,0.122094]
["bitfinex","BTCUSD",1731333097331,0.30524325,81912.0,81904.0,0.12764672]
["bitfinex","BTCUSD",1731333097479,0.122084,81911.0,81904.0,0.12764672]
["bitfinex","BTCUSD",1731333097689,0.122084,81911.0,81904.0,0.12364672]
["bitfinex","BTCUSD",1731333097912,0.18316025,81912.0,81904.0,0.12364672]
["bitfinex","BTCUSD",1731333098232,0.30524325,81912.0,81904.0,0.12364672]
["bitfinex","BTCUSD",1731333098449,0.30524325,81912.0,81904.0,0.13064672]
["bitfinex","BTCUSD",1731333098995,0.122084,81911.0,81904.0,0.13064672]
["bitfinex","BTCUSD",1731333099199,0.30524325,81912.0,81904.0,0.13064672]
["bitfinex","BTCUSD",1731333100149,0.122086,81910.0,81904.0,0.01255272]
["bitfinex","BTCUSD",1731333100351,0.122084,81911.0,81904.0,0.13464672]
["bitfinex","BTCUSD",1731333100586,0.11689861,81917.0,81904.0,0.1840374]
["bitfinex","BTCUSD",1731333100804,0.18316025,81910.0,81904.0,0.1840374]
["bitfinex","BTCUSD",1731333101869,0.18316025,81910.0,81904.0,0.13464672]
["bitfinex","BTCUSD",1731333102322,0.18316025,81910.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333105248,0.03624675,81908.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333105458,0.219407,81910.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333105646,0.03624675,81909.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333105888,0.03624675,81908.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333106350,0.03624675,81909.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333106562,0.03624675,81906.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333107251,0.05437013,81906.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333107897,0.05506213,81905.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333108353,0.13516773,81905.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333108585,0.000692,81905.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333109243,0.20771064,81905.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333109667,0.13521713,81905.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333109866,0.000692,81905.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333110082,0.13518674,81905.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333110360,0.20813288,81905.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333110563,0.13523711,81905.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333110990,0.13520534,81905.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333111120,0.22630432,81905.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333111325,0.22636304,81905.0,81904.0,0.13947208]
["bitfinex","BTCUSD",1731333112824,0.13520534,81905.0,81904.0,0.01255272]
["bitfinex","BTCUSD",1731333113026,0.13520534,81905.0,81904.0,0.13464672]
["bitfinex","BTCUSD",1731333113431,0.13520534,81905.0,81904.0,0.01255272]
["bitfinex","BTCUSD",1731333113685,0.13520534,81905.0,81904.0,0.13464672]
["bitfinex","BTCUSD",1731333114263,0.22640239,81905.0,81904.0,0.13464672]
["bitfinex","BTCUSD",1731333115248,0.13520534,81905.0,81904.0,0.13464672]
["bitfinex","BTCUSD",1731333115515,0.22643854,81905.0,81904.0,0.01255272]
["bitfinex","BTCUSD",1731333115735,0.2266842,81905.0,81904.0,0.01255272]
["bitfinex","BTCUSD",1731333115852,0.2266842,81905.0,81904.0,0.13464672]
["bitfinex","BTCUSD",1731333116064,0.2266842,81905.0,81904.0,0.01255272]
["bitfinex","BTCUSD",1731333116264,0.13543183,81905.0,81904.0,0.01255272]
["bitfinex","BTCUSD",1731333116475,0.13543183,81905.0,81904.0,0.01251032]
["bitfinex","BTCUSD",1731333117076,0.13543183,81905.0,81904.0,0.13460432]
["bitfinex","BTCUSD",1731333117276,0.20845564,81905.0,81904.0,0.13460432]
["bitfinex","BTCUSD",1731333118283,0.0554731,81905.0,81904.0,0.13460432]
["bitfinex","BTCUSD",1731333118483,0.05547513,81905.0,81904.0,0.01251032]
["bitfinex","BTCUSD",1731333118641,0.000692,81905.0,81904.0,0.01251032]
["bitfinex","BTCUSD",1731333118834,0.05547486,81905.0,81904.0,0.01251032]
["bitfinex","BTCUSD",1731333119017,0.05547573,81905.0,81904.0,0.01251032]
["bitfinex","BTCUSD",1731333119213,0.000692,81905.0,81904.0,0.01251032]
["bitfinex","BTCUSD",1731333120377,0.000692,81905.0,81904.0,0.01335232]
["bitfinex","BTCUSD",1731333120587,0.03721459,81905.0,81904.0,0.13544632]
["bitfinex","BTCUSD",1731333120723,0.03721459,81905.0,81904.0,0.01335232]
["bitfinex","BTCUSD",1731333121830,0.000692,81905.0,81904.0,0.01335232]
["bitfinex","BTCUSD",1731333122318,0.000692,81905.0,81904.0,0.13544632]
["bitfinex","BTCUSD",1731333122910,0.000692,81905.0,81904.0,0.01335232]
["bitfinex","BTCUSD",1731333123980,0.000692,81905.0,81904.0,0.13544632]
["bitfinex","BTCUSD",1731333125895,0.000692,81905.0,81904.0,0.20831738]
["bitfinex","BTCUSD",1731333127389,0.000692,81905.0,81904.0,0.21075907]
["bitfinex","BTCUSD",1731333127589,0.000692,81905.0,81904.0,0.43945902]
["bitfinex","BTCUSD",1731333127822,0.000692,81905.0,81904.0,0.43701738]
["bitfinex","BTCUSD",1731333128415,0.000692,81905.0,81904.0,0.46001738]
["bitfinex","BTCUSD",1731333128792,0.000692,81905.0,81904.0,0.45601738]
["bitfinex","BTCUSD",1731333129155,0.001692,81905.0,81904.0,0.46401738]
["bitfinex","BTCUSD",1731333129354,0.001692,81905.0,81904.0,0.44101738]
["bitfinex","BTCUSD",1731333129719,0.001692,81905.0,81904.0,0.56695959]
["bitfinex","BTCUSD",1731333129872,0.001692,81905.0,81904.0,0.56395959]
["bitfinex","BTCUSD",1731333130282,0.000692,81905.0,81904.0,0.55595959]
["bitfinex","BTCUSD",1731333130693,0.001692,81905.0,81904.0,0.56295959]
["bitfinex","BTCUSD",1731333130885,0.000692,81905.0,81904.0,0.56195959]
["bitfinex","BTCUSD",1731333131296,0.001692,81905.0,81904.0,0.56895959]
["bitfinex","BTCUSD",1731333131488,0.001692,81905.0,81904.0,0.56295959]
["bitfinex","BTCUSD",1731333132194,0.001692,81905.0,81904.0,0.59095959]
["bitfinex","BTCUSD",1731333132831,0.001692,81905.0,81904.0,0.59595959]
["bitfinex","BTCUSD",1731333133001,0.001692,81905.0,81904.0,0.60195959]
["bitfinex","BTCUSD",1731333140686,0.001692,81905.0,81904.0,0.61195959]
["bitfinex","BTCUSD",1731333145034,0.001692,81905.0,81904.0,0.60195959]
["bitfinex","BTCUSD",1731333145688,0.001692,81905.0,81904.0,0.77105702]
["bitfinex","BTCUSD",1731333146531,0.001692,81905.0,81904.0,0.78105702]
["bitfinex","BTCUSD",1731333148003,0.001692,81905.0,81904.0,0.77105702]
["bitfinex","BTCUSD",1731333148588,0.001692,81905.0,81904.0,0.60195959]
["bitfinex","BTCUSD",1731333148807,0.001692,81905.0,81904.0,0.71253186]
["bitfinex","BTCUSD",1731333150061,0.001692,81905.0,81904.0,0.82310413]
["bitfinex","BTCUSD",1731333152064,0.001692,81905.0,81904.0,0.60195959]
["bitfinex","BTCUSD",1731333152279,0.001692,81905.0,81904.0,0.71253186]
["bitfinex","BTCUSD",1731333153725,0.001692,81905.0,81904.0,0.82310413]
["bitfinex","BTCUSD",1731333154450,0.001692,81905.0,81904.0,0.80010413]
["bitfinex","BTCUSD",1731333155142,0.001692,81905.0,81904.0,0.69953186]
["bitfinex","BTCUSD",1731333155359,0.001692,81905.0,81904.0,0.68953186]
["bitfinex","BTCUSD",1731333155558,0.001692,81905.0,81904.0,0.69450596]
["bitfinex","BTCUSD",1731333156614,0.001692,81905.0,81904.0,0.68450596]
["bitfinex","BTCUSD",1731333157394,0.001692,81905.0,81904.0,0.57393369]
["bitfinex","BTCUSD",1731333157605,0.001692,81905.0,81904.0,0.68450596]
["bitfinex","BTCUSD",1731333163650,0.001692,81905.0,81904.0,0.50106263]
["bitfinex","BTCUSD",1731333163949,0.001692,81905.0,81904.0,0.4829349]
["bitfinex","BTCUSD",1731333167263,0.001692,81905.0,81904.0,0.4837789]
["bitfinex","BTCUSD",1731333169925,0.001692,81905.0,81904.0,0.5087789]
["bitfinex","BTCUSD",1731333170982,0.001692,81905.0,81904.0,0.47164229]
["bitfinex","BTCUSD",1731333171191,0.001692,81905.0,81904.0,0.51242658]
["bitfinex","BTCUSD",1731333171397,0.001692,81905.0,81904.0,0.62808447]
["bitfinex","BTCUSD",1731333172025,0.001692,81905.0,81904.0,0.7639265]
["bitfinex","BTCUSD",1731333172241,0.03654499,81927.0,81923.0,0.1]
["bitfinex","BTCUSD",1731333172439,0.000692,81928.0,81927.0,0.222059]
["bitfinex","BTCUSD",1731333172875,0.000692,81928.0,81927.0,0.22649586]
["bitfinex","BTCUSD",1731333173522,0.000692,81928.0,81927.0,0.25013957]
["bitfinex","BTCUSD",1731333173722,0.000692,81928.0,81923.0,0.09808784]
["bitfinex","BTCUSD",1731333173934,0.000692,81928.0,81927.0,0.23662487]
["bitfinex","BTCUSD",1731333174134,0.03633733,81935.0,81934.0,0.23262127]
["bitfinex","BTCUSD",1731333174524,0.05919587,81935.0,81934.0,0.23262127]
["bitfinex","BTCUSD",1731333174753,0.05919587,81935.0,81934.0,0.23661528]
["bitfinex","BTCUSD",1731333174754,0.02285854,81935.0,81934.0,0.23661528]
["bitfinex","BTCUSD",1731333175176,0.07308998,81946.0,81938.0,0.244086]
["bitfinex","BTCUSD",1731333175177,0.0823,81946.0,81938.0,0.244086]
["bitfinex","BTCUSD",1731333175378,0.0823,81946.0,81939.0,0.122042]
["bitfinex","BTCUSD",1731333175379,0.18316025,81940.0,81939.0,0.122042]
["bitfinex","BTCUSD",1731333175590,0.18316025,81940.0,81939.0,0.12602638]
["bitfinex","BTCUSD",1731333175802,0.44190025,81940.0,81939.0,0.00398438]
["bitfinex","BTCUSD",1731333176008,0.28158185,81940.0,81939.0,0.00398438]
["bitfinex","BTCUSD",1731333176217,0.28158185,81940.0,81934.0,0.012]
["bitfinex","BTCUSD",1731333176416,0.122046,81936.0,81933.0,0.00473461]
["bitfinex","BTCUSD",1731333176533,0.02284185,81935.0,81933.0,0.02961947]
["bitfinex","BTCUSD",1731333176734,0.1367,81940.0,81929.0,0.11057227]
["bitfinex","BTCUSD",1731333176735,0.122055,81931.0,81929.0,0.11057227]
["bitfinex","BTCUSD",1731333176936,0.0772,81933.0,81927.0,0.244119]
["bitfinex","BTCUSD",1731333177137,0.0772,81933.0,81928.0,0.122058]
["bitfinex","BTCUSD",1731333177138,0.14489514,81932.0,81928.0,0.122058]
["bitfinex","BTCUSD",1731333177341,0.0772,81933.0,81929.0,0.122056]
["bitfinex","BTCUSD",1731333177732,0.02284272,81932.0,81929.0,0.122056]
["bitfinex","BTCUSD",1731333177934,0.199251,81933.0,81929.0,0.122056]
["bitfinex","BTCUSD",1731333178154,0.02284268,81932.0,81928.0,0.122058]
["bitfinex","BTCUSD",1731333178356,0.0772,81933.0,81928.0,0.244116]
["bitfinex","BTCUSD",1731333178580,0.0228421,81932.0,81928.0,0.122057]
["bitfinex","BTCUSD",1731333178798,0.122053,81931.0,81926.0,0.1]
["bitfinex","BTCUSD",1731333179090,0.122053,81931.0,81929.0,0.006]
["bitfinex","BTCUSD",1731333179293,0.199251,81933.0,81928.0,0.122057]
["bitfinex","BTCUSD",1731333179492,0.0772,81933.0,81928.0,0.006]
["bitfinex","BTCUSD",1731333179890,0.122052,81932.0,81928.0,0.006]
["bitfinex","BTCUSD",1731333180170,0.122052,81932.0,81929.0,0.122056]
["bitfinex","BTCUSD",1731333180411,0.0772,81933.0,81928.0,0.006]
["bitfinex","BTCUSD",1731333180737,0.122052,81932.0,81928.0,0.128058]
["bitfinex","BTCUSD",1731333180982,0.122053,81931.0,81928.0,0.006]
["bitfinex","BTCUSD",1731333181385,0.0772,81933.0,81928.0,0.006]
["bitfinex","BTCUSD",1731333181560,0.122053,81932.0,81929.0,0.0035574]
["bitfinex","BTCUSD",1731333181767,0.199252,81933.0,81929.0,0.1256134]
["bitfinex","BTCUSD",1731333181979,0.122052,81932.0,81929.0,0.0035574]
["bitfinex","BTCUSD",1731333182184,0.0772,81933.0,81930.0,0.23262627]
["bitfinex","BTCUSD",1731333182374,0.122052,81932.0,81931.0,0.0035565]
["bitfinex","BTCUSD",1731333183378,0.0772,81933.0,81931.0,0.0035565]
["bitfinex","BTCUSD",1731333183601,0.122052,81932.0,81931.0,0.0095565]
["bitfinex","BTCUSD",1731333184267,0.122052,81932.0,81931.0,0.006]
["bitfinex","BTCUSD",1731333184440,0.122052,81932.0,81931.0,0.00955641]
["bitfinex","BTCUSD",1731333184789,0.127052,81932.0,81931.0,0.00355641]
["bitfinex","BTCUSD",1731333184983,0.127052,81932.0,81931.0,0.007]
["bitfinex","BTCUSD",1731333185748,0.127052,81932.0,81931.0,0.013]
["bitfinex","BTCUSD",1731333185951,0.005,81932.0,81931.0,0.13860941]
["bitfinex","BTCUSD",1731333186300,0.005,81932.0,81931.0,0.01055641]
["bitfinex","BTCUSD",1731333186471,0.127052,81932.0,81931.0,0.01655641]
["bitfinex","BTCUSD",1731333186909,0.127052,81932.0,81931.0,0.013]
["bitfinex","BTCUSD",1731333187126,0.127052,81932.0,81931.0,0.01656001]
["bitfinex","BTCUSD",1731333190122,0.127052,81932.0,81931.0,0.013]
["bitfinex","BTCUSD",1731333191453,0.12874,81932.0,81931.0,0.013]
["bitfinex","BTCUSD",1731333192800,0.28881227,81932.0,81931.0,0.013]
["bitfinex","BTCUSD",1731333192983,0.31163011,81932.0,81931.0,0.013]
["bitfinex","BTCUSD",1731333193385,0.9079346,81932.0,81931.0,0.013]
["bitfinex","BTCUSD",1731333193637,0.9149346,81932.0,81931.0,0.013]
["bitfinex","BTCUSD",1731333194016,0.9129346,81932.0,81931.0,0.013]
["bitfinex","BTCUSD",1731333194220,1.04087681,81932.0,81931.0,0.007]
["bitfinex","BTCUSD",1731333194566,1.04087681,81932.0,81931.0,0.013]
["bitfinex","BTCUSD",1731333194765,1.04087681,81932.0,81931.0,0.006]
["bitfinex","BTCUSD",1731333194962,0.0845,81913.0,81907.0,0.00487604]
["bitfinex","BTCUSD",1731333195164,0.26698184,81912.0,81905.0,0.18316025]
["bitfinex","BTCUSD",1731333195394,0.26698584,81911.0,81905.0,0.122092]
["bitfinex","BTCUSD",1731333195604,0.0845,81913.0,81904.0,0.025844]
["bitfinex","BTCUSD",1731333195605,0.005,81909.0,81906.0,0.0032154]
["bitfinex","BTCUSD",1731333195815,0.005,81909.0,81908.0,0.122088]
["bitfinex","BTCUSD",1731333196012,0.005,81909.0,81904.0,0.03050683]
["bitfinex","BTCUSD",1731333196013,0.077,81919.0,81905.0,0.19127227]
["bitfinex","BTCUSD",1731333196186,0.005,81922.0,81921.0,0.11057227]
["bitfinex","BTCUSD",1731333196387,0.005,81922.0,81907.0,0.00921389]
["bitfinex","BTCUSD",1731333196388,0.14986238,81922.0,81917.0,0.23264627]
["bitfinex","BTCUSD",1731333196672,0.127067,81922.0,81917.0,0.23264627]
["bitfinex","BTCUSD",1731333196865,0.02779533,81921.0,81907.0,0.006]
["bitfinex","BTCUSD",1731333197073,0.005,81913.0,81907.0,0.006]
["bitfinex","BTCUSD",1731333197225,0.122087,81909.0,81907.0,0.006]
["bitfinex","BTCUSD",1731333197407,0.122087,81909.0,81905.0,0.122091]
["bitfinex","BTCUSD",1731333197615,0.005,81908.0,81902.0,0.1]
["bitfinex","BTCUSD",1731333197795,0.122092,81906.0,81901.0,0.122098]
["bitfinex","BTCUSD",1731333198011,0.122092,81906.0,81898.0,0.244203]
["bitfinex","BTCUSD",1731333198012,0.122092,81906.0,81902.0,0.122096]
["bitfinex","BTCUSD",1731333198658,0.127089,81908.0,81905.0,0.006]
["bitfinex","BTCUSD",1731333199037,0.001,81906.0,81904.0,0.15959983]
["bitfinex","BTCUSD",1731333199265,0.001,81906.0,81905.0,0.122092]
["bitfinex","BTCUSD",1731333199734,0.005,81908.0,81905.0,0.366274]
["bitfinex","BTCUSD",1731333199909,0.005,81908.0,81906.0,0.12209]
["bitfinex","BTCUSD",1731333200140,0.005,81908.0,81906.0,0.00325125]
["bitfinex","BTCUSD",1731333200549,0.122089,81907.0,81906.0,0.00325125]
["bitfinex","BTCUSD",1731333201007,0.005,81908.0,81904.0,0.15259883]
["bitfinex","BTCUSD",1731333201224,0.122089,81907.0,81906.0,0.00325487]
["bitfinex","BTCUSD",1731333201415,0.122089,81907.0,81905.0,0.00325588]
["bitfinex","BTCUSD",1731333201628,0.005,81908.0,81905.0,0.00325588]
["bitfinex","BTCUSD",1731333201861,0.122091,81906.0,81905.0,0.00325588]
["bitfinex","BTCUSD",1731333202070,0.123091,81906.0,81905.0,0.01025588]
["bitfinex","BTCUSD",1731333202221,0.122091,81906.0,81905.0,0.00325588]
["bitfinex","BTCUSD",1731333202390,0.122091,81906.0,81904.0,0.03050683]
["bitfinex","BTCUSD",1731333202585,0.122091,81906.0,81905.0,0.01625487]
["bitfinex","BTCUSD",1731333202862,0.122091,81906.0,81905.0,0.013]
["bitfinex","BTCUSD",1731333203090,0.122091,81906.0,81905.0,0.006]
["bitfinex","BTCUSD",1731333203300,0.128091,81906.0,81905.0,0.013]
["bitfinex","BTCUSD",1731333204192,0.128091,81906.0,81905.0,0.007]
["bitfinex","BTCUSD",1731333204894,0.15631228,81900.0,81898.0,0.244205]
["bitfinex","BTCUSD",1731333205105,0.15631228,81900.0,81899.0,0.181027]
["bitfinex","BTCUSD",1731333205310,0.15631228,81900.0,81899.0,0.1842808]
["bitfinex","BTCUSD",1731333205760,0.15631228,81900.0,81899.0,0.1253548]
["bitfinex","BTCUSD",1731333206394,0.15731228,81900.0,81899.0,0.1323548]
["bitfinex","BTCUSD",1731333207556,0.15731228,81900.0,81899.0,0.1373548]
["bitfinex","BTCUSD",1731333214796,0.15731228,81900.0,81899.0,0.0152538]
["bitfinex","BTCUSD",1731333215010,0.15731228,81900.0,81899.0,0.0160978]
["bitfinex","BTCUSD",1731333215011,0.50288572,81900.0,81899.0,0.0160978]
["bitfinex","BTCUSD",1731333215229,0.50940735,81900.0,81899.0,0.0160978]
["bitfinex","BTCUSD",1731333215435,0.80940735,81900.0,81899.0,0.012844]
["bitfinex","BTCUSD",1731333215785,0.86443921,81900.0,81899.0,0.012844]
["bitfinex","BTCUSD",1731333216015,1.01512385,81900.0,81899.0,0.012844]
["bitfinex","BTCUSD",1731333216348,0.263906,81896.0,81895.0,0.000842]
["bitfinex","BTCUSD",1731333216570,0.44897853,81896.0,81895.0,0.000842]
["bitfinex","BTCUSD",1731333216784,0.61749116,81896.0,81895.0,0.000842]
["bitfinex","BTCUSD",1731333217009,0.005,81869.0,81860.0,0.244319]
["bitfinex","BTCUSD",1731333217217,0.0809,81873.0,81857.0,0.244325]
["bitfinex","BTCUSD",1731333217218,0.122149,81867.0,81862.0,0.122155]
["bitfinex","BTCUSD",1731333217452,0.005,81868.0,81862.0,0.122155]
["bitfinex","BTCUSD",1731333217672,0.005,81868.0,81863.0,0.00335504]
["bitfinex","BTCUSD",1731333218094,0.005,81868.0,81867.0,0.122149]
["bitfinex","BTCUSD",1731333218313,0.005,81868.0,81864.0,0.00335504]
["bitfinex","BTCUSD",1731333218548,0.005,81868.0,81867.0,0.12550253]
["bitfinex","BTCUSD",1731333218776,0.005,81868.0,81867.0,0.122149]
["bitfinex","BTCUSD",1731333218974,0.005,81868.0,81867.0,0.12550253]
["bitfinex","BTCUSD",1731333219186,0.005,81868.0,81867.0,0.00335353]
["bitfinex","BTCUSD",1731333219606,0.127148,81868.0,81861.0,0.244316]
["bitfinex","BTCUSD",1731333219832,0.005,81868.0,81867.0,0.00335353]
["bitfinex","BTCUSD",1731333220082,0.001,81867.0,81863.0,0.126155]
["bitfinex","BTCUSD",1731333220282,0.001,81867.0,81863.0,0.24831]
["bitfinex","BTCUSD",1731333220516,0.005,81868.0,81867.0,0.122149]
["bitfinex","BTCUSD",1731333220706,0.006,81868.0,81867.0,0.128149]
["bitfinex","BTCUSD",1731333220914,0.005,81868.0,81867.0,0.12554008]
["bitfinex","BTCUSD",1731333221677,0.005,81868.0,81867.0,0.12954008]
["bitfinex","BTCUSD",1731333222054,0.005,81868.0,81867.0,0.00739108]
["bitfinex","BTCUSD",1731333222485,0.005,81870.0,81869.0,0.122146]
["bitfinex","BTCUSD",1731333222692,0.005,81872.0,81869.0,0.03738321]
["bitfinex","BTCUSD",1731333222893,0.005,81873.0,81872.0,0.122141]
["bitfinex","BTCUSD",1731333223316,0.005,81873.0,81872.0,0.12553208]
["bitfinex","BTCUSD",1731333224628,0.005,81873.0,81872.0,0.12953208]
["bitfinex","BTCUSD",1731333224857,0.005,81873.0,81872.0,0.13153208]
["bitfinex","BTCUSD",1731333226165,0.005,81873.0,81872.0,0.13620883]
["bitfinex","BTCUSD",1731333226952,0.005,81873.0,81872.0,0.13705283]
["bitfinex","BTCUSD",1731333230365,0.005,81873.0,81872.0,0.13695283]
["bitfinex","BTCUSD",1731333235442,0.005,81873.0,81872.0,0.13227608]
["bitfinex","BTCUSD",1731333237546,0.005,81873.0,81872.0,0.01023508]
["bitfinex","BTCUSD",1731333237778,0.02768015,81873.0,81872.0,0.01023508]
["bitfinex","BTCUSD",1731333238206,0.02768042,81873.0,81872.0,0.01023508]
["bitfinex","BTCUSD",1731333238423,0.02768042,81873.0,81872.0,0.006844]
["bitfinex","BTCUSD",1731333238628,0.02768042,81873.0,81872.0,0.01030605]
["bitfinex","BTCUSD",1731333239223,0.02768042,81873.0,81872.0,0.13244705]
["bitfinex","BTCUSD",1731333239457,0.02768042,81873.0,81872.0,0.01030605]
["bitfinex","BTCUSD",1731333240134,0.02768042,81873.0,81872.0,0.13244705]
["bitfinex","BTCUSD",1731333240668,0.02768042,81873.0,81872.0,0.01030605]
["bitfinex","BTCUSD",1731333241253,0.27576263,81873.0,81872.0,0.006844]
["bitfinex","BTCUSD",1731333241456,0.39441112,81873.0,81872.0,0.006844]
["bitfinex","BTCUSD",1731333242368,0.39448728,81873.0,81872.0,0.006844]
["bitfinex","BTCUSD",1731333242956,0.39448728,81873.0,81872.0,0.002844]
["bitfinex","BTCUSD",1731333243279,0.65248728,81873.0,81872.0,0.002844]
["bitfinex","BTCUSD",1731333243483,0.70618728,81873.0,81872.0,0.002844]
["bitfinex","BTCUSD",1731333243712,0.70618728,81873.0,81872.0,0.000844]
["bitfinex","BTCUSD",1731333243830,0.71018728,81873.0,81872.0,0.000844]
["bitfinex","BTCUSD",1731333244030,0.005,81852.0,81851.0,0.25]
["bitfinex","BTCUSD",1731333244229,0.02773272,81852.0,81851.0,0.25]
["bitfinex","BTCUSD",1731333245055,0.06413617,81852.0,81851.0,0.25]
["bitfinex","BTCUSD",1731333245704,0.005,81852.0,81851.0,0.255]
["bitfinex","BTCUSD",1731333245908,0.06411469,81852.0,81851.0,0.255]
["bitfinex","BTCUSD",1731333246277,0.06511469,81852.0,81851.0,0.259]
["bitfinex","BTCUSD",1731333246498,0.06411469,81852.0,81851.0,0.255]
["bitfinex","BTCUSD",1731333246830,0.18628569,81852.0,81851.0,0.256]
["bitfinex","BTCUSD",1731333247181,0.3122279,81852.0,81851.0,0.251]
["bitfinex","BTCUSD",1731333247409,0.3122279,81852.0,81851.0,0.25499622]
["bitfinex","BTCUSD",1731333247610,0.1900569,81852.0,81851.0,0.25399622]
["bitfinex","BTCUSD",1731333247817,0.1900569,81852.0,81851.0,0.37616922]
["bitfinex","BTCUSD",1731333248020,0.005,81852.0,81851.0,0.37716922]
["bitfinex","BTCUSD",1731333248147,0.06507824,81852.0,81851.0,0.37716922]
["bitfinex","BTCUSD",1731333248969,0.06407824,81852.0,81851.0,0.25499622]
["bitfinex","BTCUSD",1731333249176,0.005,81852.0,81851.0,0.25]
["bitfinex","BTCUSD",1731333249402,0.25311321,81852.0,81851.0,0.25]
["bitfinex","BTCUSD",1731333249802,0.25311321,81852.0,81851.0,0.25399622]
["bitfinex","BTCUSD",1731333250006,0.40080706,81852.0,81851.0,0.25399622]
["bitfinex","BTCUSD",1731333250181,0.29811321,81852.0,81851.0,0.25]
["bitfinex","BTCUSD",1731333250382,0.41206398,81852.0,81851.0,0.25]
["bitfinex","BTCUSD",1731333250580,0.38081321,81852.0,81851.0,0.25]
["bitfinex","BTCUSD",1731333250806,0.43518937,81852.0,81851.0,0.25]
["bitfinex","BTCUSD",1731333251204,0.43518937,81852.0,81851.0,0.250844]
["bitfinex","BTCUSD",1731333251409,0.43718937,81852.0,81851.0,0.250844]
["bitfinex","BTCUSD",1731333251614,0.38081321,81852.0,81851.0,0.250844]
["bitfinex","BTCUSD",1731333251789,0.41705074,81852.0,81851.0,0.250844]
["bitfinex","BTCUSD",1731333251993,0.38081321,81852.0,81851.0,0.250844]
["bitfinex","BTCUSD",1731333252188,0.38681321,81852.0,81851.0,0.251844]
["bitfinex","BTCUSD",1731333252420,0.26664221,81852.0,81851.0,0.251844]
["bitfinex","BTCUSD",1731333252756,0.13094221,81852.0,81851.0,0.25410593]
["bitfinex","BTCUSD",1731333253155,0.13894221,81852.0,81851.0,0.25410593]
["bitfinex","BTCUSD",1731333253302,0.25311321,81852.0,81851.0,0.25410593]
["bitfinex","BTCUSD",1731333253496,0.13094221,81852.0,81851.0,0.25410593]
["bitfinex","BTCUSD",1731333253739,0.14194221,81852.0,81851.0,0.250844]
["bitfinex","BTCUSD",1731333253884,0.14194221,81852.0,81851.0,0.25410593]
["bitfinex","BTCUSD",1731333254738,0.15094221,81852.0,81851.0,0.25510593]
["bitfinex","BTCUSD",1731333255323,0.14194221,81852.0,81851.0,0.25410593]
["bitfinex","BTCUSD",1731333255528,0.15394221,81852.0,81851.0,0.25510593]
["bitfinex","BTCUSD",1731333256296,0.15394221,81852.0,81851.0,0.09879365]
["bitfinex","BTCUSD",1731333256524,0.29879082,81852.0,81851.0,0.09879365]
["bitfinex","BTCUSD",1731333256929,0.29879082,81852.0,81851.0,0.09553172]
["bitfinex","BTCUSD",1731333257520,0.19928914,81852.0,81851.0,0.09553172]
["bitfinex","BTCUSD",1731333257641,0.17661982,81852.0,81851.0,0.09553172]
["bitfinex","BTCUSD",1731333257875,0.17661982,81852.0,81851.0,0.09879448]
["bitfinex","BTCUSD",1731333258301,0.29879082,81852.0,81851.0,0.09879448]
["bitfinex","BTCUSD",1731333258533,0.27611321,81852.0,81851.0,0.09879448]
["bitfinex","BTCUSD",1731333258841,0.15394221,81852.0,81851.0,0.09879448]
["bitfinex","BTCUSD",1731333259184,0.15394221,81852.0,81851.0,0.22096748]
["bitfinex","BTCUSD",1731333259388,0.15394221,81852.0,81851.0,0.09879448]
["bitfinex","BTCUSD",1731333259790,0.17660686,81852.0,81851.0,0.09879448]
["bitfinex","BTCUSD",1731333260431,0.29877786,81852.0,81851.0,0.09879448]
["bitfinex","BTCUSD",1731333260811,0.29877786,81852.0,81851.0,0.09553172]
["bitfinex","BTCUSD",1731333260989,0.32143465,81852.0,81851.0,0.09553172]
["bitfinex","BTCUSD",1731333261191,0.32143465,81852.0,81851.0,0.09879572]
["bitfinex","BTCUSD",1731333261397,0.29877786,81852.0,81851.0,0.09879572]
["bitfinex","BTCUSD",1731333262497,0.32143028,81852.0,81851.0,0.09879572]
["bitfinex","BTCUSD",1731333262703,0.34408249,81852.0,81851.0,0.09879572]
["bitfinex","BTCUSD",1731333262871,0.34408249,81852.0,81851.0,0.09553172]
["bitfinex","BTCUSD",1731333263280,0.34408249,81852.0,81851.0,0.09882641]
["bitfinex","BTCUSD",1731333263802,0.22191149,81852.0,81851.0,0.09882641]
["bitfinex","BTCUSD",1731333264031,0.34408249,81852.0,81851.0,0.09882641]
["bitfinex","BTCUSD",1731333264559,0.22191149,81852.0,81851.0,0.09882641]
["bitfinex","BTCUSD",1731333264878,0.32143028,81852.0,81851.0,0.09882641]
["bitfinex","BTCUSD",1731333265132,0.34408249,81852.0,81851.0,0.09882641]
["bitfinex","BTCUSD",1731333265247,0.34577049,81852.0,81851.0,0.09882641]
["bitfinex","BTCUSD",1731333265454,0.35301349,81852.0,81851.0,0.09882641]
["bitfinex","BTCUSD",1731333267449,0.35301384,81852.0,81851.0,0.09553172]
["bitfinex","BTCUSD",1731333268619,0.34394864,81852.0,81851.0,0.09553172]
["bitfinex","BTCUSD",1731333268819,0.30769976,81852.0,81851.0,0.001844]
["bitfinex","BTCUSD",1731333269649,0.43629976,81852.0,81851.0,0.001844]
["bitfinex","BTCUSD",1731333270514,0.44329976,81852.0,81851.0,0.001844]
["bitfinex","BTCUSD",1731333270710,0.44329976,81852.0,81846.0,0.001382]
["bitfinex","BTCUSD",1731333270711,0.129179,81847.0,81846.0,0.001382]
["bitfinex","BTCUSD",1731333270912,0.27777676,81847.0,81846.0,0.001382]
["bitfinex","BTCUSD",1731333271087,0.27780265,81847.0,81846.0,0.001382]
["bitfinex","BTCUSD",1731333271271,0.27580265,81847.0,81846.0,0.001382]
["bitfinex","BTCUSD",1731333271871,0.28280265,81847.0,81846.0,0.002382]
["bitfinex","BTCUSD",1731333273164,0.28480265,81847.0,81846.0,0.002382]
["bitfinex","BTCUSD",1731333273363,0.28880265,81847.0,81846.0,0.002382]
["bitfinex","BTCUSD",1731333273593,0.26612121,81847.0,81846.0,0.002382]
["bitfinex","BTCUSD",1731333273921,0.64661324,81847.0,81846.0,0.002382]
["bitfinex","BTCUSD",1731333274083,0.72411324,81847.0,81846.0,0.002382]
["bitfinex","BTCUSD",1731333274652,0.62834358,81847.0,81846.0,0.002382]
["bitfinex","BTCUSD",1731333275019,0.68884032,81847.0,81846.0,0.002382]
["bitfinex","BTCUSD",1731333275206,0.84385795,81847.0,81846.0,0.002382]
["bitfinex","BTCUSD",1731333275337,0.89818717,81847.0,81846.0,0.002382]
["bitfinex","BTCUSD",1731333275542,0.514389,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333275745,0.6974148,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333275965,0.6974148,81840.0,81839.0,0.25422159]
["bitfinex","BTCUSD",1731333276167,0.6974148,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333276397,0.73363391,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333276637,0.6974148,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333276820,0.66105532,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333277028,0.71127433,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333277228,0.66105532,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333277631,0.72727293,81840.0,81839.0,0.251843]
["bitfinex","BTCUSD",1731333277806,0.69105532,81840.0,81839.0,0.251843]
["bitfinex","BTCUSD",1731333278009,0.67705532,81840.0,81839.0,0.251843]
["bitfinex","BTCUSD",1731333278231,0.66105532,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333278450,0.65233121,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333278623,0.67504538,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333279004,0.80298759,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333279202,0.79427342,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333279411,0.78027342,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333279968,0.66833121,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333280169,0.76051989,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333280532,0.76522944,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333282166,0.77103994,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333282367,0.73469919,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333282770,0.73269919,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333283106,0.73469919,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333286016,0.71198622,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333286647,0.84600067,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333287276,0.86872871,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333287833,0.86672871,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333288324,0.90309751,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333289144,0.90509751,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333289691,0.89729945,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333289887,0.77209945,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333290111,0.35206594,81840.0,81839.0,0.250843]
["bitfinex","BTCUSD",1731333290272,0.22612373,81840.0,81839.0,0.503534]
["bitfinex","BTCUSD",1731333290477,0.09210928,81840.0,81839.0,0.381343]
["bitfinex","BTCUSD",1731333290680,0.08710928,81840.0,81839.0,0.50692128]
["bitfinex","BTCUSD",1731333291132,0.07310928,81840.0,81839.0,0.50692128]
["bitfinex","BTCUSD",1731333291360,0.03673434,81840.0,81839.0,0.50692128]
["bitfinex","BTCUSD",1731333291581,0.03673434,81840.0,81839.0,0.50792128]
["bitfinex","BTCUSD",1731333292462,0.03973434,81840.0,81839.0,0.50792128]
["bitfinex","BTCUSD",1731333292662,0.06212043,81840.0,81839.0,0.50692128]
["bitfinex","BTCUSD",1731333292872,0.06712043,81840.0,81839.0,0.38473028]
["bitfinex","BTCUSD",1731333293144,0.25413121,81840.0,81839.0,0.25423028]
["bitfinex","BTCUSD",1731333293570,0.25513121,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333293802,0.33021833,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333294002,0.32921833,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333294232,0.38839127,81840.0,81839.0,0.251843]
["bitfinex","BTCUSD",1731333294463,0.44851717,81840.0,81839.0,0.251843]
["bitfinex","BTCUSD",1731333294675,0.44751717,81840.0,81839.0,0.25423028]
["bitfinex","BTCUSD",1731333295084,0.44951717,81840.0,81839.0,0.25423028]
["bitfinex","BTCUSD",1731333295293,0.44751717,81840.0,81839.0,0.25423028]
["bitfinex","BTCUSD",1731333295493,0.425132,81840.0,81839.0,0.25423028]
["bitfinex","BTCUSD",1731333295975,0.424132,81840.0,81839.0,0.25423028]
["bitfinex","BTCUSD",1731333296407,0.428132,81840.0,81839.0,0.25423028]
["bitfinex","BTCUSD",1731333296843,0.424132,81840.0,81839.0,0.25423028]
["bitfinex","BTCUSD",1731333297291,0.438132,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333297718,0.51508268,81840.0,81839.0,0.25423028]
["bitfinex","BTCUSD",1731333297946,0.424132,81840.0,81839.0,0.25423028]
["bitfinex","BTCUSD",1731333298195,0.438132,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333298397,0.424132,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333298610,0.438132,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333299999,0.52918159,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333300436,0.43820482,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333300874,0.41546409,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333302124,0.43822085,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333302570,0.52919387,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333304489,0.30388797,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333304700,0.52931881,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333305334,0.31610411,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333305600,0.23631814,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333305880,0.18169897,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333306122,0.20831814,81840.0,81839.0,0.25423028]
["bitfinex","BTCUSD",1731333306330,0.016,81840.0,81839.0,0.25423028]
["bitfinex","BTCUSD",1731333306549,0.07161917,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333306783,0.07161917,81840.0,81839.0,0.37742128]
["bitfinex","BTCUSD",1731333306998,0.05961917,81840.0,81839.0,0.37642128]
["bitfinex","BTCUSD",1731333307223,0.06861917,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333307869,0.022,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333308280,0.144189,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333308926,0.27860174,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333309138,0.35142221,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333309360,0.27861343,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333309568,0.07661832,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333309791,0.022,81840.0,81839.0,0.37742128]
["bitfinex","BTCUSD",1731333310006,0.07662456,81840.0,81839.0,0.37742128]
["bitfinex","BTCUSD",1731333310212,0.022,81840.0,81839.0,0.37742128]
["bitfinex","BTCUSD",1731333310836,0.022,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333311032,0.09483101,81840.0,81839.0,0.37742128]
["bitfinex","BTCUSD",1731333311233,0.2293566,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333311462,0.2293566,81840.0,81839.0,0.37742128]
["bitfinex","BTCUSD",1731333311682,0.15652559,81840.0,81839.0,0.37742128]
["bitfinex","BTCUSD",1731333312300,0.15652559,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333312513,0.2293566,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333313140,0.2293566,81840.0,81839.0,0.37742128]
["bitfinex","BTCUSD",1731333313636,0.017,81840.0,81839.0,0.46022128]
["bitfinex","BTCUSD",1731333315497,0.017,81840.0,81839.0,0.33803028]
["bitfinex","BTCUSD",1731333315702,0.022,81840.0,81839.0,0.33803028]
["bitfinex","BTCUSD",1731333315928,0.144189,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333316336,0.34998891,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333316540,0.6546641,81840.0,81839.0,0.25523028]
["bitfinex","BTCUSD",1731333316744,0.65459933,81840.0,81839.0,0.251843]
["bitfinex","BTCUSD",1731333317336,0.7456381,81840.0,81839.0,0.251843]
["bitfinex","BTCUSD",1731333317540,0.7456381,81840.0,81839.0,0.25519276]
["bitfinex","BTCUSD",1731333317955,0.65459933,81840.0,81839.0,0.25519276]
["bitfinex","BTCUSD",1731333318357,0.65452184,81840.0,81839.0,0.25519276]
["bitfinex","BTCUSD",1731333319398,0.65452184,81840.0,81839.0,0.251843]
["bitfinex","BTCUSD",1731333320531,0.65452184,81840.0,81839.0,0.25520366]
["bitfinex","BTCUSD",1731333321154,0.65447996,81840.0,81839.0,0.25520366]
["bitfinex","BTCUSD",1731333321580,0.52013121,81840.0,81839.0,0.25520366]
["bitfinex","BTCUSD",1731333321752,0.65447548,81840.0,81839.0,0.25520366]
["bitfinex","BTCUSD",1731333332480,1.00854227,81840.0,81839.0,0.25520366]
["bitfinex","BTCUSD",1731333332689,1.23510163,81840.0,81839.0,0.251843]
["bitfinex","BTCUSD",1731333332896,1.05128202,81840.0,81839.0,0.251843]
["bitfinex","BTCUSD",1731333333099,1.239364,81840.0,81839.0,0.2273494]
["bitfinex","BTCUSD",1731333333328,0.7445,81829.0,81828.0,0.1760123]
["bitfinex","BTCUSD",1731333333547,1.32509722,81829.0,81828.0,0.1760123]
["bitfinex","BTCUSD",1731333333745,1.29550511,81829.0,81828.0,0.1760123]
["bitfinex","BTCUSD",1731333333948,1.32509673,81829.0,81828.0,0.1760123]
["bitfinex","BTCUSD",1731333334199,1.36302228,81829.0,81828.0,0.1760123]
["bitfinex","BTCUSD",1731333334533,1.32509673,81829.0,81828.0,0.1760123]
["bitfinex","BTCUSD",1731333335207,1.33909673,81829.0,81828.0,0.1760123]
["bitfinex","BTCUSD",1731333335734,1.32350511,81829.0,81828.0,0.1760123]
["bitfinex","BTCUSD",1731333336917,1.44944732,81829.0,81828.0,0.1760123]
["bitfinex","BTCUSD",1731333337154,1.44939049,81829.0,81828.0,0.1760123]
["bitfinex","BTCUSD",1731333337363,1.32344828,81829.0,81828.0,0.1760123]
["bitfinex","BTCUSD",1731333338732,1.41436366,81829.0,81828.0,0.1760123]
["bitfinex","BTCUSD",1731333338940,1.43708112,81829.0,81828.0,0.1760123]
["bitfinex","BTCUSD",1731333339295,1.34616574,81829.0,81828.0,0.1760123]
["bitfinex","BTCUSD",1731333339520,0.137215,81823.0,81820.0,0.000843]
["bitfinex","BTCUSD",1731333339664,0.28587467,81823.0,81820.0,0.000843]
["bitfinex","BTCUSD",1731333340527,0.34040695,81823.0,81820.0,0.000843]
["bitfinex","BTCUSD",1731333341360,0.30787467,81823.0,81820.0,0.000843]
["bitfinex","BTCUSD",1731333341565,0.36239832,81823.0,81820.0,0.000843]
["bitfinex","BTCUSD",1731333341755,0.30787467,81823.0,81820.0,0.000843]
["bitfinex","BTCUSD",1731333342218,0.36239839,81823.0,81820.0,0.000843]
["bitfinex","BTCUSD",1731333342513,0.36239127,81823.0,81820.0,0.000843]
["bitfinex","BTCUSD",1731333343071,0.36237793,81823.0,81820.0,0.000843]
["bitfinex","BTCUSD",1731333343272,0.56925537,81823.0,81820.0,0.000843]
["bitfinex","BTCUSD",1731333343509,0.4783505,81823.0,81820.0,0.000843]
["bitfinex","BTCUSD",1731333344666,0.4803505,81823.0,81820.0,0.000843]
["bitfinex","BTCUSD",1731333345113,0.4783505,81823.0,81820.0,0.000843]
["bitfinex","BTCUSD",1731333345542,0.55100513,81823.0,81820.0,0.000843]
["bitfinex","BTCUSD",1731333347603,0.4783505,81823.0,81820.0,0.000843]
["bitfinex","BTCUSD",1731333348054,0.55100513,81823.0,81820.0,0.000843]
["bitfinex","BTCUSD",1731333348287,0.005,81821.0,81820.0,0.00045077]
["bitfinex","BTCUSD",1731333348487,0.25316021,81821.0,81820.0,0.00045077]
["bitfinex","BTCUSD",1731333348783,0.54522302,81821.0,81820.0,0.00045077]
["bitfinex","BTCUSD",1731333348923,0.56631507,81821.0,81820.0,0.00045077]
["bitfinex","BTCUSD",1731333349122,0.77309832,81821.0,81820.0,0.00045077]
["bitfinex","BTCUSD",1731333349368,0.70944369,81821.0,81820.0,0.00045077]
["bitfinex","BTCUSD",1731333349539,0.71944369,81821.0,81820.0,0.00045077]
["bitfinex","BTCUSD",1731333349960,0.79411961,81821.0,81820.0,0.00045077]
["bitfinex","BTCUSD",1731333350179,0.72144369,81821.0,81820.0,0.00045077]
["bitfinex","BTCUSD",1731333350389,0.8473859,81821.0,81820.0,0.00045077]
["bitfinex","BTCUSD",1731333350595,0.86994369,81821.0,81820.0,0.00045077]
["bitfinex","BTCUSD",1731333350807,0.88130664,81821.0,81820.0,0.00045077]
["bitfinex","BTCUSD",1731333351296,0.87230664,81821.0,81820.0,0.00045077]
["bitfinex","BTCUSD",1731333351509,0.87230664,81821.0,81817.0,0.15297465]
["bitfinex","BTCUSD",1731333351510,0.739222,81818.0,81817.0,0.15297465]
["bitfinex","BTCUSD",1731333351733,0.97660717,81818.0,81817.0,0.15297465]
["bitfinex","BTCUSD",1731333351988,0.97660717,81818.0,81817.0,0.06771277]
["bitfinex","BTCUSD",1731333351989,1.31390372,81818.0,81817.0,0.06771277]
["bitfinex","BTCUSD",1731333352197,1.31390372,81818.0,81795.0,0.25]
["bitfinex","BTCUSD",1731333352198,0.239238,81807.0,81806.0,0.05560435]
["bitfinex","BTCUSD",1731333352413,0.639255,81796.0,81795.0,0.25]
["bitfinex","BTCUSD",1731333352593,1.11729011,81796.0,81795.0,0.25]
["bitfinex","BTCUSD",1731333352829,1.13547012,81796.0,81795.0,0.25]
["bitfinex","BTCUSD",1731333353028,1.16171851,81796.0,81795.0,0.25]
["bitfinex","BTCUSD",1731333353164,1.16936002,81796.0,81795.0,0.25]
["bitfinex","BTCUSD",1731333353575,1.29976002,81796.0,81795.0,0.25]
["bitfinex","BTCUSD",1731333353883,0.63927,81786.0,81773.0,0.25]
["bitfinex","BTCUSD",1731333354087,1.02031003,81786.0,81773.0,0.25]
["bitfinex","BTCUSD",1731333354283,0.8517974,81786.0,81785.0,0.00544355]
["bitfinex","BTCUSD",1731333354495,0.8517974,81786.0,81785.0,0.001382]
["bitfinex","BTCUSD",1731333354875,0.85943891,81786.0,81785.0,0.001382]
["bitfinex","BTCUSD",1731333355297,1.02995154,81786.0,81785.0,0.001382]
["bitfinex","BTCUSD",1731333355502,1.05795154,81786.0,81785.0,0.001382]
["bitfinex","BTCUSD",1731333355915,1.05795154,81786.0,81773.0,0.25]
["bitfinex","BTCUSD",1731333355916,0.239271,81785.0,81773.0,0.25]
["bitfinex","BTCUSD",1731333356047,0.46143991,81785.0,81773.0,0.25]
["bitfinex","BTCUSD",1731333356282,0.70166502,81785.0,81773.0,0.25]
["bitfinex","BTCUSD",1731333356512,0.66538212,81785.0,81773.0,0.25]
["bitfinex","BTCUSD",1731333356812,0.68426733,81785.0,81773.0,0.25]
["bitfinex","BTCUSD",1731333357031,0.66538212,81785.0,81773.0,0.25]
["bitfinex","BTCUSD",1731333357418,1.088655,81785.0,81784.0,0.15218]
["bitfinex","BTCUSD",1731333357651,0.90549475,81785.0,81784.0,0.15218]
["bitfinex","BTCUSD",1731333357813,1.03909767,81785.0,81784.0,0.15218]
["bitfinex","BTCUSD",1731333358025,1.05309767,81785.0,81784.0,0.127725]
["bitfinex","BTCUSD",1731333358437,1.03909767,81785.0,81784.0,0.127725]
["bitfinex","BTCUSD",1731333358665,1.05309767,81785.0,81784.0,0.127725]
["bitfinex","BTCUSD",1731333358885,1.06709767,81785.0,81784.0,0.127725]
["bitfinex","BTCUSD",1731333359119,1.15357625,81785.0,81784.0,0.00545]
["bitfinex","BTCUSD",1731333359324,1.13957625,81785.0,81784.0,0.00545]
["bitfinex","BTCUSD",1731333359524,1.16757625,81785.0,81784.0,0.006294]
["bitfinex","BTCUSD",1731333359747,0.818988,81774.0,81773.0,0.25]
["bitfinex","BTCUSD",1731333359999,1.24181635,81774.0,81773.0,0.25]
["bitfinex","BTCUSD",1731333360632,1.20966954,81774.0,81773.0,0.25]
["bitfinex","BTCUSD",1731333361047,1.22366954,81774.0,81773.0,0.25]
["bitfinex","BTCUSD",1731333361680,1.21602803,81774.0,81773.0,0.25]
["bitfinex","BTCUSD",1731333362085,0.7335274,81774.0,81773.0,0.25]
["bitfinex","BTCUSD",1731333362293,0.0670715,81774.0,81773.0,0.25]
["bitfinex","BTCUSD",1731333362529,0.03936295,81774.0,81773.0,0.372289]
["bitfinex","BTCUSD",1731333362730,0.03936295,81774.0,81773.0,0.37653014]
["bitfinex","BTCUSD",1731333362731,0.028,81774.0,81773.0,0.37653014]
["bitfinex","BTCUSD",1731333362947,0.014,81774.0,81773.0,0.50473014]
["bitfinex","BTCUSD",1731333363370,0.18816025,81787.0,81773.0,0.38244114]
["bitfinex","BTCUSD",1731333363581,0.18316025,81787.0,81786.0,0.29078263]
["bitfinex","BTCUSD",1731333363786,0.22212005,81787.0,81786.0,0.20174717]
["bitfinex","BTCUSD",1731333363993,0.02263989,81787.0,81786.0,0.20174717]
["bitfinex","BTCUSD",1731333364217,0.02263989,81791.0,81790.0,0.122264]
["bitfinex","BTCUSD",1731333364457,0.005,81792.0,81791.0,0.122262]
["bitfinex","BTCUSD",1731333365290,0.005,81792.0,81791.0,0.00415582]
["bitfinex","BTCUSD",1731333365500,0.005,81792.0,81791.0,0.12641782]
["bitfinex","BTCUSD",1731333365715,0.007,81792.0,81791.0,0.122262]
["bitfinex","BTCUSD",1731333365950,0.007,81792.0,81791.0,0.12641782]
["bitfinex","BTCUSD",1731333367692,0.005,81792.0,81791.0,0.12641782]
["bitfinex","BTCUSD",1731333368589,0.007,81792.0,81791.0,0.12641782]
["bitfinex","BTCUSD",1731333370539,0.007,81792.0,81791.0,0.29493045]
["bitfinex","BTCUSD",1731333371191,0.002,81792.0,81791.0,0.29493045]
["bitfinex","BTCUSD",1731333371398,0.002,81792.0,81791.0,0.4300603]
["bitfinex","BTCUSD",1731333371822,0.002,81792.0,81791.0,0.34413045]
["bitfinex","BTCUSD",1731333372309,0.002,81792.0,81791.0,0.17561782]
["bitfinex","BTCUSD",1731333372513,0.00369,81792.0,81791.0,0.17561782]
["bitfinex","BTCUSD",1731333376723,0.00369,81792.0,81791.0,0.27806286]
["bitfinex","BTCUSD",1731333376932,0.18316025,81804.0,81791.0,0.27806286]
["bitfinex","BTCUSD",1731333376933,0.18316025,81804.0,81803.0,0.29075663]
["bitfinex","BTCUSD",1731333377135,0.18316025,81804.0,81803.0,0.42568279]
["bitfinex","BTCUSD",1731333377359,0.18316025,81804.0,81803.0,0.42967636]
["bitfinex","BTCUSD",1731333377570,0.18316025,81804.0,81803.0,0.3761502]
["bitfinex","BTCUSD",1731333377769,0.02312577,81813.0,81812.0,0.122231]
["bitfinex","BTCUSD",1731333378435,0.02312577,81813.0,81812.0,0.12622457]
["bitfinex","BTCUSD",1731333379092,0.02312577,81813.0,81812.0,0.18774093]
["bitfinex","BTCUSD",1731333379297,0.02312577,81813.0,81812.0,0.12622457]
["bitfinex","BTCUSD",1731333379500,0.02512577,81813.0,81812.0,0.12622457]
["bitfinex","BTCUSD",1731333379816,0.007,81813.0,81812.0,0.12622457]
["bitfinex","BTCUSD",1731333380615,0.002,81813.0,81812.0,0.12866916]
["bitfinex","BTCUSD",1731333380818,0.002,81813.0,81812.0,0.42998124]
["bitfinex","BTCUSD",1731333381024,0.002,81813.0,81812.0,0.59604928]
["bitfinex","BTCUSD",1731333381211,0.002,81813.0,81812.0,0.60104928]
["bitfinex","BTCUSD",1731333381799,0.005,81826.0,81825.0,0.122212]
["bitfinex","BTCUSD",1731333382029,0.005,81826.0,81825.0,0.30294583]
["bitfinex","BTCUSD",1731333382226,0.005,81826.0,81825.0,0.30685968]
["bitfinex","BTCUSD",1731333383426,0.005,81826.0,81825.0,0.29463848]
["bitfinex","BTCUSD",1731333384040,0.005,81826.0,81825.0,0.00391385]
["bitfinex","BTCUSD",1731333384457,0.005,81820.0,81815.0,0.244453]
["bitfinex","BTCUSD",1731333384668,0.005,81815.0,81814.0,0.122228]
["bitfinex","BTCUSD",1731333384874,0.005,81813.0,81806.0,0.02410982]
["bitfinex","BTCUSD",1731333385085,0.005,81809.0,81808.0,0.122237]
["bitfinex","BTCUSD",1731333386194,0.006,81809.0,81808.0,0.128237]
["bitfinex","BTCUSD",1731333387387,0.001,81809.0,81808.0,0.128237]
["bitfinex","BTCUSD",1731333387594,0.18816025,81819.0,81818.0,0.122222]
["bitfinex","BTCUSD",1731333388228,0.005,81819.0,81818.0,0.122222]
["bitfinex","BTCUSD",1731333390349,0.011,81819.0,81818.0,0.123222]
["bitfinex","BTCUSD",1731333391601,0.02435706,81826.0,81825.0,0.122212]
["bitfinex","BTCUSD",1731333391795,0.001688,81828.0,81827.0,0.122209]
["bitfinex","BTCUSD",1731333392117,0.18484825,81840.0,81839.0,0.122191]
["bitfinex","BTCUSD",1731333392321,0.18484825,81840.0,81839.0,0.29070363]
["bitfinex","BTCUSD",1731333392718,0.001688,81840.0,81839.0,0.37343229]
["bitfinex","BTCUSD",1731333393324,0.001688,81840.0,81839.0,0.44853229]
["bitfinex","BTCUSD",1731333393978,0.001688,81851.0,81846.0,0.1]
["bitfinex","BTCUSD",1731333394190,0.18316025,81867.0,81857.0,0.122164]
["bitfinex","BTCUSD",1731333394403,0.18316025,81867.0,81857.0,0.41891956]
["bitfinex","BTCUSD",1731333394608,0.18316025,81867.0,81857.0,0.41647663]
["bitfinex","BTCUSD",1731333394813,0.18316025,81867.0,81866.0,0.12215]
["bitfinex","BTCUSD",1731333395243,0.18316025,81876.0,81872.0,0.122141]
["bitfinex","BTCUSD",1731333395858,0.18316025,81876.0,81872.0,0.12587192]
["bitfinex","BTCUSD",1731333396492,0.005,81882.0,81872.0,0.12587192]
["bitfinex","BTCUSD",1731333397334,0.43316025,81885.0,81872.0,0.12587192]
["bitfinex","BTCUSD",1731333397586,0.43316025,81885.0,81872.0,0.13087192]
["bitfinex","BTCUSD",1731333397786,0.18316025,81885.0,81872.0,0.13087192]
["bitfinex","BTCUSD",1731333398000,0.25,81884.0,81872.0,0.13487192]
["bitfinex","BTCUSD",1731333398226,0.18316025,81885.0,81872.0,0.13487192]
["bitfinex","BTCUSD",1731333402440,0.43316025,81885.0,81872.0,0.01273092]
["bitfinex","BTCUSD",1731333402658,0.12947021,81873.0,81859.0,0.00600029]
["bitfinex","BTCUSD",1731333402859,0.12947021,81873.0,81872.0,0.12587192]
["bitfinex","BTCUSD",1731333403015,0.12947021,81873.0,81872.0,0.122141]
["bitfinex","BTCUSD",1731333403221,0.12947021,81873.0,81872.0,0.12549883]
["bitfinex","BTCUSD",1731333404117,0.13047021,81873.0,81872.0,0.00335783]
["bitfinex","BTCUSD",1731333404558,0.13047021,81873.0,81860.0,0.19904392]
["bitfinex","BTCUSD",1731333404559,0.12947021,81873.0,81860.0,0.19904392]
["bitfinex","BTCUSD",1731333404720,0.12947021,81873.0,81870.0,0.122143]
["bitfinex","BTCUSD",1731333404931,0.12947021,81873.0,81872.0,0.004]
["bitfinex","BTCUSD",1731333405335,0.12947021,81873.0,81872.0,0.0027586]
["bitfinex","BTCUSD",1731333405551,0.12947021,81873.0,81872.0,0.1248996]
["bitfinex","BTCUSD",1731333405836,0.13047021,81873.0,81872.0,0.29065363]
["bitfinex","BTCUSD",1731333406054,0.13047021,81873.0,81872.0,0.29391755]
["bitfinex","BTCUSD",1731333406527,0.13047021,81873.0,81872.0,0.12540492]
["bitfinex","BTCUSD",1731333406758,0.13147021,81873.0,81872.0,0.12540492]
["bitfinex","BTCUSD",1731333406978,0.12947021,81873.0,81872.0,0.00326392]
["bitfinex","BTCUSD",1731333407472,0.12947021,81873.0,81872.0,0.007]
["bitfinex","BTCUSD",1731333407921,0.12947021,81873.0,81872.0,0.01026392]
["bitfinex","BTCUSD",1731333408140,0.12947021,81873.0,81872.0,0.13240492]
["bitfinex","BTCUSD",1731333408344,0.12947021,81873.0,81872.0,0.16533415]
["bitfinex","BTCUSD",1731333409423,0.12947021,81873.0,81872.0,0.13240492]
["bitfinex","BTCUSD",1731333413780,0.12947021,81873.0,81872.0,0.01026392]
["bitfinex","BTCUSD",1731333414208,0.12947021,81873.0,81872.0,0.129141]
["bitfinex","BTCUSD",1731333414416,0.12947021,81873.0,81872.0,0.13240492]
["bitfinex","BTCUSD",1731333415034,0.12947021,81873.0,81872.0,0.01026392]
["bitfinex","BTCUSD",1731333415494,0.12947021,81873.0,81872.0,0.13240492]
["bitfinex","BTCUSD",1731333415932,0.12947021,81873.0,81872.0,0.01026392]
["bitfinex","BTCUSD",1731333416899,0.12947021,81873.0,81872.0,0.17007551]
["bitfinex","BTCUSD",1731333417103,0.003528,81873.0,81872.0,0.30091755]
["bitfinex","BTCUSD",1731333418113,0.003528,81873.0,81872.0,0.13240492]
["bitfinex","BTCUSD",1731333419675,0.003528,81873.0,81870.0,0.244288]
["bitfinex","BTCUSD",1731333419945,0.003528,81873.0,81872.0,0.122141]
["bitfinex","BTCUSD",1731333420725,0.001688,81889.0,81873.0,0.1]
["bitfinex","BTCUSD",1731333420961,0.001688,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333422406,0.001688,81889.0,81888.0,0.22456014]
["bitfinex","BTCUSD",1731333422838,0.001688,81889.0,81888.0,0.22456007]
["bitfinex","BTCUSD",1731333423058,0.001688,81889.0,81888.0,0.3497082]
["bitfinex","BTCUSD",1731333423268,0.001688,81889.0,81888.0,0.34726613]
["bitfinex","BTCUSD",1731333423673,0.002688,81889.0,81888.0,0.35326613]
["bitfinex","BTCUSD",1731333424099,0.001688,81889.0,81888.0,0.47083063]
["bitfinex","BTCUSD",1731333424339,0.001688,81889.0,81888.0,0.48283317]
["bitfinex","BTCUSD",1731333424340,0.002688,81889.0,81888.0,0.48283317]
["bitfinex","BTCUSD",1731333424557,0.002688,81889.0,81888.0,0.47783317]
["bitfinex","BTCUSD",1731333424723,0.001688,81889.0,81888.0,0.47183317]
["bitfinex","BTCUSD",1731333424931,0.002688,81889.0,81888.0,0.59349106]
["bitfinex","BTCUSD",1731333425163,0.002688,81889.0,81888.0,0.47783317]
["bitfinex","BTCUSD",1731333425372,0.002688,81889.0,81888.0,0.48283317]
["bitfinex","BTCUSD",1731333426635,0.001688,81889.0,81888.0,0.47683317]
["bitfinex","BTCUSD",1731333426837,0.001688,81889.0,81888.0,0.52523317]
["bitfinex","BTCUSD",1731333427249,0.001688,81889.0,81888.0,0.53023317]
["bitfinex","BTCUSD",1731333427667,0.001688,81889.0,81888.0,0.51923317]
["bitfinex","BTCUSD",1731333427877,0.001688,81889.0,81888.0,0.52523317]
["bitfinex","BTCUSD",1731333428087,0.001688,81889.0,81888.0,0.53023317]
["bitfinex","BTCUSD",1731333428305,0.001688,81889.0,81888.0,0.52423317]
["bitfinex","BTCUSD",1731333428507,0.001688,81889.0,81888.0,0.52523317]
["bitfinex","BTCUSD",1731333428713,0.001688,81889.0,81888.0,0.53023317]
["bitfinex","BTCUSD",1731333429635,0.001688,81889.0,81888.0,0.52423317]
["bitfinex","BTCUSD",1731333430063,0.001688,81889.0,81888.0,0.52523317]
["bitfinex","BTCUSD",1731333430064,0.002688,81889.0,81888.0,0.52523317]
["bitfinex","BTCUSD",1731333430268,0.001688,81889.0,81888.0,0.51923317]
["bitfinex","BTCUSD",1731333430478,0.001688,81889.0,81888.0,0.52423317]
["bitfinex","BTCUSD",1731333430704,0.002688,81889.0,81888.0,0.53023317]
["bitfinex","BTCUSD",1731333434777,0.12863021,81889.0,81888.0,0.011]
["bitfinex","BTCUSD",1731333435040,0.12863021,81889.0,81876.0,0.122135]
["bitfinex","BTCUSD",1731333435041,0.122118,81888.0,81876.0,0.122135]
["bitfinex","BTCUSD",1731333435272,0.12594221,81887.0,81872.0,0.000844]
["bitfinex","BTCUSD",1731333435698,0.122126,81882.0,81872.0,0.000844]
["bitfinex","BTCUSD",1731333435927,0.12594221,81881.0,81872.0,0.000844]
["bitfinex","BTCUSD",1731333436355,0.122129,81880.0,81876.0,0.005]
["bitfinex","BTCUSD",1731333436562,0.12594221,81879.0,81873.0,0.122139]
["bitfinex","BTCUSD",1731333436779,0.122135,81877.0,81872.0,0.0497878]
["bitfinex","BTCUSD",1731333436987,0.12594221,81877.0,81872.0,0.000844]
["bitfinex","BTCUSD",1731333437201,0.12214,81873.0,81872.0,0.006844]
["bitfinex","BTCUSD",1731333437405,0.12214,81873.0,81872.0,0.000844]
["bitfinex","BTCUSD",1731333437618,0.37021321,81876.0,81872.0,0.000844]
["bitfinex","BTCUSD",1731333437619,0.122139,81874.0,81872.0,0.000844]
["bitfinex","BTCUSD",1731333437822,0.122138,81875.0,81873.0,0.006]
["bitfinex","BTCUSD",1731333438027,0.24808021,81875.0,81873.0,0.006]
["bitfinex","BTCUSD",1731333438243,0.002,81878.0,81873.0,0.006]
["bitfinex","BTCUSD",1731333438244,0.24808021,81874.0,81873.0,0.006]
["bitfinex","BTCUSD",1731333438455,0.001,81879.0,81873.0,0.006]
["bitfinex","BTCUSD",1731333438667,0.12594221,81878.0,81874.0,0.1472495]
["bitfinex","BTCUSD",1731333438907,0.001,81879.0,81873.0,0.006]
["bitfinex","BTCUSD",1731333439125,0.25,81883.0,81873.0,0.006]
["bitfinex","BTCUSD",1731333439126,0.03640368,81884.0,81880.0,0.244256]
["bitfinex","BTCUSD",1731333439340,0.18316025,81883.0,81882.0,0.122126]
["bitfinex","BTCUSD",1731333439554,0.18316025,81883.0,81878.0,0.16851263]
["bitfinex","BTCUSD",1731333439555,0.001688,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333440427,0.001688,81889.0,81888.0,0.12455998]
["bitfinex","BTCUSD",1731333441543,0.001688,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333441987,0.001688,81889.0,81888.0,0.127118]
["bitfinex","BTCUSD",1731333442203,0.001688,81889.0,81888.0,0.132118]
["bitfinex","BTCUSD",1731333442679,0.001688,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333442891,0.001688,81889.0,81888.0,0.132118]
["bitfinex","BTCUSD",1731333443102,0.001688,81889.0,81888.0,0.127118]
["bitfinex","BTCUSD",1731333443522,0.001688,81889.0,81888.0,0.132118]
["bitfinex","BTCUSD",1731333443737,0.001688,81889.0,81888.0,0.127118]
["bitfinex","BTCUSD",1731333443960,0.001688,81889.0,81888.0,0.132118]
["bitfinex","BTCUSD",1731333444170,0.001688,81889.0,81888.0,0.127118]
["bitfinex","BTCUSD",1731333445035,0.001688,81889.0,81888.0,0.132118]
["bitfinex","BTCUSD",1731333445273,0.001688,81889.0,81888.0,0.127118]
["bitfinex","BTCUSD",1731333445864,0.001688,81889.0,81888.0,0.126118]
["bitfinex","BTCUSD",1731333446289,0.001688,81889.0,81888.0,0.131118]
["bitfinex","BTCUSD",1731333446976,0.001688,81889.0,81888.0,0.009]
["bitfinex","BTCUSD",1731333446977,0.12763021,81889.0,81888.0,0.009]
["bitfinex","BTCUSD",1731333447593,0.12763021,81889.0,81888.0,0.127118]
["bitfinex","BTCUSD",1731333448020,0.12763021,81889.0,81888.0,0.009]
["bitfinex","BTCUSD",1731333448437,0.12763021,81889.0,81887.0,0.122118]
["bitfinex","BTCUSD",1731333449064,0.12763021,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333449646,0.12763021,81889.0,81886.0,0.122119]
["bitfinex","BTCUSD",1731333449785,0.12763021,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333449985,0.12763021,81889.0,81879.0,0.16851263]
["bitfinex","BTCUSD",1731333450246,0.12763021,81889.0,81887.0,0.001]
["bitfinex","BTCUSD",1731333450478,0.12763021,81889.0,81887.0,0.002]
["bitfinex","BTCUSD",1731333450652,0.12763021,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333451011,0.12763021,81889.0,81887.0,0.001]
["bitfinex","BTCUSD",1731333451415,0.12763021,81889.0,81885.0,0.244242]
["bitfinex","BTCUSD",1731333451616,0.18316025,81888.0,81882.0,0.244253]
["bitfinex","BTCUSD",1731333451825,0.12763021,81889.0,81878.0,0.244265]
["bitfinex","BTCUSD",1731333451826,0.12763021,81889.0,81883.0,0.122124]
["bitfinex","BTCUSD",1731333452027,0.12763021,81889.0,81886.0,0.002]
["bitfinex","BTCUSD",1731333452369,0.12763021,81889.0,81883.0,0.122125]
["bitfinex","BTCUSD",1731333452691,0.12763021,81889.0,81885.0,0.003]
["bitfinex","BTCUSD",1731333452899,0.12763021,81889.0,81881.0,0.244255]
["bitfinex","BTCUSD",1731333452900,0.12763021,81889.0,81884.0,0.244246]
["bitfinex","BTCUSD",1731333453034,0.12763021,81889.0,81886.0,0.12212]
["bitfinex","BTCUSD",1731333453235,0.12763021,81889.0,81881.0,0.244255]
["bitfinex","BTCUSD",1731333453521,0.12863452,81889.0,81881.0,0.122127]
["bitfinex","BTCUSD",1731333453721,0.12863452,81889.0,81883.0,0.004]
["bitfinex","BTCUSD",1731333454385,0.12863452,81889.0,81880.0,0.244259]
["bitfinex","BTCUSD",1731333454602,0.12663452,81889.0,81885.0,0.122121]
["bitfinex","BTCUSD",1731333455207,0.12663452,81889.0,81885.0,0.244244]
["bitfinex","BTCUSD",1731333455428,0.00269231,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333456277,0.00269231,81889.0,81888.0,0.12456021]
["bitfinex","BTCUSD",1731333456476,0.00269231,81889.0,81888.0,0.21161447]
["bitfinex","BTCUSD",1731333456794,0.00069231,81889.0,81888.0,0.21161447]
["bitfinex","BTCUSD",1731333457543,0.00069231,81889.0,81888.0,0.12456021]
["bitfinex","BTCUSD",1731333457747,0.00069231,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333457748,0.00269231,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333458095,0.00269231,81889.0,81888.0,0.127118]
["bitfinex","BTCUSD",1731333458203,0.00069231,81889.0,81888.0,0.127118]
["bitfinex","BTCUSD",1731333458963,0.00069231,81889.0,81888.0,0.132118]
["bitfinex","BTCUSD",1731333459314,0.00069231,81889.0,81888.0,0.01]
["bitfinex","BTCUSD",1731333459498,0.00069231,81889.0,81888.0,0.127118]
["bitfinex","BTCUSD",1731333460553,0.00069231,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333461624,0.00069231,81889.0,81888.0,0.124118]
["bitfinex","BTCUSD",1731333463024,0.00069231,81889.0,81888.0,0.18595919]
["bitfinex","BTCUSD",1731333463448,0.00069231,81889.0,81888.0,0.124118]
["bitfinex","BTCUSD",1731333464419,0.00069231,81889.0,81888.0,0.29263063]
["bitfinex","BTCUSD",1731333465040,0.00069231,81889.0,81888.0,0.29063063]
["bitfinex","BTCUSD",1731333465431,0.00069231,81889.0,81888.0,0.29563063]
["bitfinex","BTCUSD",1731333466033,0.00069231,81889.0,81888.0,0.30063063]
["bitfinex","BTCUSD",1731333466231,0.00069231,81889.0,81888.0,0.127118]
["bitfinex","BTCUSD",1731333466646,0.00069231,81889.0,81888.0,0.132118]
["bitfinex","BTCUSD",1731333467073,0.00069231,81889.0,81888.0,0.127118]
["bitfinex","BTCUSD",1731333467470,0.00069231,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333467883,0.00069231,81889.0,81888.0,0.127118]
["bitfinex","BTCUSD",1731333468234,0.00069231,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333468439,0.00069231,81889.0,81888.0,0.124118]
["bitfinex","BTCUSD",1731333468638,0.00069231,81889.0,81888.0,0.127118]
["bitfinex","BTCUSD",1731333469429,0.00069231,81889.0,81888.0,0.125118]
["bitfinex","BTCUSD",1731333469645,0.00069231,81889.0,81888.0,0.130118]
["bitfinex","BTCUSD",1731333469869,0.00069231,81889.0,81888.0,0.125118]
["bitfinex","BTCUSD",1731333470016,0.00069231,81889.0,81888.0,0.127118]
["bitfinex","BTCUSD",1731333470639,0.00069231,81889.0,81888.0,0.124118]
["bitfinex","BTCUSD",1731333470875,0.00069231,81889.0,81888.0,0.129118]
["bitfinex","BTCUSD",1731333471426,0.00069231,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333471625,0.00069231,81889.0,81888.0,0.128118]
["bitfinex","BTCUSD",1731333472031,0.00069231,81889.0,81888.0,0.124118]
["bitfinex","BTCUSD",1731333472642,0.00069231,81889.0,81888.0,0.002]
["bitfinex","BTCUSD",1731333472872,0.00069231,81889.0,81888.0,0.124118]
["bitfinex","BTCUSD",1731333474030,0.00069231,81889.0,81888.0,0.18395979]
["bitfinex","BTCUSD",1731333475530,0.00069231,81889.0,81888.0,0.18895979]
["bitfinex","BTCUSD",1731333475935,0.00069231,81889.0,81888.0,0.18595979]
["bitfinex","BTCUSD",1731333476089,0.00069231,81889.0,81888.0,0.128118]
["bitfinex","BTCUSD",1731333476490,0.00069231,81889.0,81888.0,0.124118]
["bitfinex","BTCUSD",1731333477551,0.00069231,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333480852,0.00069231,81889.0,81887.0,0.122119]
["bitfinex","BTCUSD",1731333481070,0.00069231,81889.0,81881.0,0.005978]
["bitfinex","BTCUSD",1731333481273,0.00069231,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333481920,0.00069231,81889.0,81888.0,0.2076036]
["bitfinex","BTCUSD",1731333482147,0.00069231,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333482364,0.00069231,81889.0,81888.0,0.125118]
["bitfinex","BTCUSD",1731333482829,0.00069231,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333483067,0.00069231,81889.0,81888.0,0.127118]
["bitfinex","BTCUSD",1731333483535,0.00069231,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333483959,0.00069231,81889.0,81888.0,0.127118]
["bitfinex","BTCUSD",1731333484382,0.00069231,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333484808,0.00069231,81889.0,81888.0,0.129118]
["bitfinex","BTCUSD",1731333484984,0.00069231,81889.0,81888.0,0.124118]
["bitfinex","BTCUSD",1731333485238,0.00069231,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333485446,0.00069231,81889.0,81888.0,0.127118]
["bitfinex","BTCUSD",1731333485618,0.00069231,81889.0,81888.0,0.126118]
["bitfinex","BTCUSD",1731333486062,0.00069231,81889.0,81888.0,0.131118]
["bitfinex","BTCUSD",1731333486817,0.00069231,81889.0,81888.0,0.122118]
["bitfinex","BTCUSD",1731333487247,0.00069231,81889.0,81888.0,0.125118]
["bitfinex","BTCUSD",1731333488421,0.00069231,81889.0,81888.0,0.129118]
["bitfinex","BTCUSD",1731333491345,0.00069231,81889.0,81888.0,0.129962]
["bitfinex","BTCUSD",1731333491728,0.00069231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333491893,0.00069231,81889.0,81888.0,0.125962]
["bitfinex","BTCUSD",1731333492335,0.00069231,81889.0,81888.0,0.129962]
["bitfinex","BTCUSD",1731333492681,0.00069231,81889.0,81888.0,0.125962]
["bitfinex","BTCUSD",1731333492973,0.00069231,81889.0,81888.0,0.21886368]
["bitfinex","BTCUSD",1731333493181,0.00069231,81889.0,81888.0,0.46107613]
["bitfinex","BTCUSD",1731333493343,0.00069231,81889.0,81888.0,0.50243408]
["bitfinex","BTCUSD",1731333493545,0.00069231,81889.0,81888.0,0.50943408]
["bitfinex","BTCUSD",1731333494149,0.00069231,81889.0,81888.0,0.50643408]
["bitfinex","BTCUSD",1731333494343,0.00069231,81889.0,81888.0,0.50943408]
["bitfinex","BTCUSD",1731333494823,0.00069231,81889.0,81888.0,0.50543408]
["bitfinex","BTCUSD",1731333495145,0.00069231,81889.0,81888.0,0.33692145]
["bitfinex","BTCUSD",1731333495352,0.00069231,81889.0,81888.0,0.250462]
["bitfinex","BTCUSD",1731333495562,0.00069231,81889.0,81888.0,0.254462]
["bitfinex","BTCUSD",1731333496446,0.00069231,81889.0,81888.0,0.129962]
["bitfinex","BTCUSD",1731333497281,0.00069231,81889.0,81888.0,0.48163488]
["bitfinex","BTCUSD",1731333497512,0.00069231,81889.0,81888.0,0.41859486]
["bitfinex","BTCUSD",1731333497734,0.00069231,81889.0,81888.0,0.56953252]
["bitfinex","BTCUSD",1731333498161,0.00069231,81889.0,81888.0,0.56653252]
["bitfinex","BTCUSD",1731333498372,0.00069231,81889.0,81888.0,0.59158574]
["bitfinex","BTCUSD",1731333498588,0.00069231,81889.0,81888.0,0.60687006]
["bitfinex","BTCUSD",1731333498759,0.00069231,81889.0,81888.0,0.60187006]
["bitfinex","BTCUSD",1731333499113,0.00069231,81889.0,81888.0,0.60687006]
["bitfinex","BTCUSD",1731333499311,0.00069231,81889.0,81888.0,0.60187006]
["bitfinex","BTCUSD",1731333500409,0.00069231,81889.0,81888.0,0.43335743]
["bitfinex","BTCUSD",1731333500564,0.00069231,81889.0,81888.0,0.60187006]
["bitfinex","BTCUSD",1731333500770,0.00069231,81889.0,81888.0,0.60587006]
["bitfinex","BTCUSD",1731333501323,0.00069231,81889.0,81888.0,0.60187006]
["bitfinex","BTCUSD",1731333501517,0.00069231,81889.0,81888.0,0.60587006]
["bitfinex","BTCUSD",1731333502110,0.00069231,81889.0,81888.0,0.59687006]
["bitfinex","BTCUSD",1731333502321,0.00069231,81889.0,81888.0,0.60087006]
["bitfinex","BTCUSD",1731333502524,0.00069231,81889.0,81888.0,0.68337006]
["bitfinex","BTCUSD",1731333502731,0.00069231,81889.0,81888.0,0.67837006]
["bitfinex","BTCUSD",1731333503163,0.00069231,81889.0,81888.0,0.68337006]
["bitfinex","BTCUSD",1731333503333,0.00069231,81889.0,81888.0,0.67837006]
["bitfinex","BTCUSD",1731333503749,0.00069231,81889.0,81888.0,0.67437006]
["bitfinex","BTCUSD",1731333504166,0.00069231,81889.0,81888.0,0.67837006]
["bitfinex","BTCUSD",1731333504586,0.00069231,81889.0,81888.0,0.67437006]
["bitfinex","BTCUSD",1731333504944,0.00069231,81889.0,81888.0,0.131962]
["bitfinex","BTCUSD",1731333505588,0.00069231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333505994,0.00069231,81889.0,81888.0,0.127962]
["bitfinex","BTCUSD",1731333506147,0.00069231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333506568,0.00069231,81889.0,81888.0,0.127962]
["bitfinex","BTCUSD",1731333506799,0.00069231,81889.0,81888.0,0.29891668]
["bitfinex","BTCUSD",1731333506963,0.00069231,81889.0,81888.0,0.29647463]
["bitfinex","BTCUSD",1731333507480,0.00069231,81889.0,81888.0,0.30047463]
["bitfinex","BTCUSD",1731333507995,0.00069231,81889.0,81888.0,0.29147463]
["bitfinex","BTCUSD",1731333508196,0.00069231,81889.0,81888.0,0.29947463]
["bitfinex","BTCUSD",1731333508369,0.00069231,81889.0,81888.0,0.29547463]
["bitfinex","BTCUSD",1731333508818,0.00069231,81889.0,81888.0,0.29647463]
["bitfinex","BTCUSD",1731333508977,0.00069231,81889.0,81888.0,0.29147463]
["bitfinex","BTCUSD",1731333509172,0.00069231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333509413,0.00069231,81889.0,81888.0,0.127962]
["bitfinex","BTCUSD",1731333509617,0.00069231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333510288,0.00069231,81889.0,81888.0,0.126962]
["bitfinex","BTCUSD",1731333511148,0.00069231,81889.0,81888.0,0.131962]
["bitfinex","BTCUSD",1731333511386,0.00069231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333511612,0.00069231,81889.0,81888.0,0.123962]
["bitfinex","BTCUSD",1731333512283,0.00069231,81889.0,81888.0,0.126962]
["bitfinex","BTCUSD",1731333512497,0.00069231,81889.0,81888.0,0.12540418]
["bitfinex","BTCUSD",1731333512910,0.00069231,81889.0,81888.0,0.13040418]
["bitfinex","BTCUSD",1731333513540,0.00069231,81889.0,81888.0,0.13440418]
["bitfinex","BTCUSD",1731333513959,0.00069231,81889.0,81888.0,0.13040418]
["bitfinex","BTCUSD",1731333514166,0.00069231,81889.0,81888.0,0.12540418]
["bitfinex","BTCUSD",1731333514388,0.00069231,81889.0,81888.0,0.126962]
["bitfinex","BTCUSD",1731333514594,0.00069231,81889.0,81888.0,0.130962]
["bitfinex","BTCUSD",1731333514800,0.00069231,81889.0,81888.0,0.126962]
["bitfinex","BTCUSD",1731333515214,0.00069231,81889.0,81888.0,0.131962]
["bitfinex","BTCUSD",1731333515413,0.00069231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333515838,0.00069231,81889.0,81888.0,0.125962]
["bitfinex","BTCUSD",1731333516044,0.00069231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333516875,0.00069231,81889.0,81888.0,0.124962]
["bitfinex","BTCUSD",1731333517309,0.00069231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333517458,0.00069231,81889.0,81888.0,0.127962]
["bitfinex","BTCUSD",1731333517665,0.00069231,81889.0,81888.0,0.126962]
["bitfinex","BTCUSD",1731333518045,0.00069231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333518447,0.00069231,81889.0,81888.0,0.126962]
["bitfinex","BTCUSD",1731333518647,0.00069231,81889.0,81888.0,0.131962]
["bitfinex","BTCUSD",1731333519078,0.00069231,81889.0,81888.0,0.126962]
["bitfinex","BTCUSD",1731333519287,0.00069231,81889.0,81888.0,0.130962]
["bitfinex","BTCUSD",1731333519936,0.00069231,81889.0,81888.0,0.126962]
["bitfinex","BTCUSD",1731333520141,0.00069231,81889.0,81888.0,0.128962]
["bitfinex","BTCUSD",1731333520729,0.00069231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333520938,0.00069231,81889.0,81888.0,0.125962]
["bitfinex","BTCUSD",1731333521107,0.00069231,81889.0,81888.0,0.126962]
["bitfinex","BTCUSD",1731333521343,0.00069231,81889.0,81888.0,0.123962]
["bitfinex","BTCUSD",1731333521530,0.00069231,81889.0,81888.0,0.125962]
["bitfinex","BTCUSD",1731333522601,0.00069231,81889.0,81888.0,0.21488956]
["bitfinex","BTCUSD",1731333522816,0.00069231,81889.0,81888.0,0.12840406]
["bitfinex","BTCUSD",1731333523017,0.00069231,81889.0,81888.0,0.12740406]
["bitfinex","BTCUSD",1731333523427,0.00069231,81889.0,81888.0,0.12840406]
["bitfinex","BTCUSD",1731333523847,0.00069231,81889.0,81888.0,0.12540406]
["bitfinex","BTCUSD",1731333524061,0.00069231,81889.0,81888.0,0.12740406]
["bitfinex","BTCUSD",1731333524201,0.00069231,81889.0,81888.0,0.125962]
["bitfinex","BTCUSD",1731333524409,0.00069231,81889.0,81888.0,0.123962]
["bitfinex","BTCUSD",1731333524625,0.00069231,81889.0,81888.0,0.12840406]
["bitfinex","BTCUSD",1731333527722,0.00069231,81889.0,81888.0,0.125962]
["bitfinex","BTCUSD",1731333528156,0.00069231,81889.0,81888.0,0.40191659]
["bitfinex","BTCUSD",1731333528368,0.00069231,81889.0,81888.0,0.43510421]
["bitfinex","BTCUSD",1731333530589,0.00069231,81889.0,81888.0,0.230962]
["bitfinex","BTCUSD",1731333531470,0.00069231,81889.0,81888.0,0.3593461]
["bitfinex","BTCUSD",1731333531672,0.00069231,81889.0,81888.0,0.35690421]
["bitfinex","BTCUSD",1731333532060,0.00069231,81889.0,81888.0,0.37054927]
["bitfinex","BTCUSD",1731333534119,0.00069231,81889.0,81888.0,0.36554927]
["bitfinex","BTCUSD",1731333534206,0.00069231,81889.0,81888.0,0.37054927]
["bitfinex","BTCUSD",1731333534985,0.00069231,81889.0,81888.0,0.24460706]
["bitfinex","BTCUSD",1731333535616,0.00069231,81889.0,81888.0,0.24204895]
["bitfinex","BTCUSD",1731333536395,0.00069231,81889.0,81888.0,0.24704895]
["bitfinex","BTCUSD",1731333536798,0.00069231,81889.0,81888.0,0.34464315]
["bitfinex","BTCUSD",1731333537021,0.00069231,81889.0,81888.0,0.36404398]
["bitfinex","BTCUSD",1731333537219,0.00069231,81889.0,81888.0,0.35904398]
["bitfinex","BTCUSD",1731333537435,0.00069231,81889.0,81888.0,0.36404398]
["bitfinex","BTCUSD",1731333538271,0.00069231,81889.0,81888.0,0.26544978]
["bitfinex","BTCUSD",1731333538479,0.00069231,81889.0,81888.0,0.26789173]
["bitfinex","BTCUSD",1731333538675,0.00069231,81889.0,81888.0,0.26589173]
["bitfinex","BTCUSD",1731333539089,0.00069231,81889.0,81888.0,0.24504901]
["bitfinex","BTCUSD",1731333539473,0.00069231,81889.0,81888.0,0.24404901]
["bitfinex","BTCUSD",1731333539689,0.00069231,81889.0,81888.0,0.24704901]
["bitfinex","BTCUSD",1731333539899,0.00069231,81889.0,81888.0,0.24504901]
["bitfinex","BTCUSD",1731333540103,0.00069231,81889.0,81888.0,0.24160706]
["bitfinex","BTCUSD",1731333540308,0.00069231,81889.0,81888.0,0.2466115]
["bitfinex","BTCUSD",1731333540936,0.00069231,81889.0,81888.0,0.2506115]
["bitfinex","BTCUSD",1731333543610,0.00069231,81889.0,81888.0,0.2456115]
["bitfinex","BTCUSD",1731333543819,0.00069231,81889.0,81888.0,0.0234935]
["bitfinex","BTCUSD",1731333543820,0.07679231,81889.0,81888.0,0.0234935]
["bitfinex","BTCUSD",1731333544333,0.07679231,81889.0,81888.0,0.1456115]
["bitfinex","BTCUSD",1731333544904,0.07679231,81889.0,81888.0,0.1416115]
["bitfinex","BTCUSD",1731333545196,0.07679231,81889.0,81888.0,0.1366115]
["bitfinex","BTCUSD",1731333545411,0.07779231,81889.0,81888.0,0.1366115]
["bitfinex","BTCUSD",1731333545608,0.07679231,81889.0,81888.0,0.01447526]
["bitfinex","BTCUSD",1731333545821,0.07679231,81889.0,81888.0,0.01447602]
["bitfinex","BTCUSD",1731333546072,0.07879231,81889.0,81888.0,0.01447602]
["bitfinex","BTCUSD",1731333546286,0.20473452,81889.0,81888.0,0.01847602]
["bitfinex","BTCUSD",1731333546685,0.20473452,81889.0,81888.0,0.01447602]
["bitfinex","BTCUSD",1731333547116,0.20673452,81889.0,81888.0,0.01447602]
["bitfinex","BTCUSD",1731333547693,0.32885052,81889.0,81888.0,0.01447602]
["bitfinex","BTCUSD",1731333548100,0.38367483,81889.0,81888.0,0.000844]
["bitfinex","BTCUSD",1731333549160,0.64067483,81889.0,81888.0,0.000844]
["bitfinex","BTCUSD",1731333549360,1.01797719,81889.0,81888.0,0.000844]
["bitfinex","BTCUSD",1731333549567,0.89086119,81889.0,81888.0,0.000844]
["bitfinex","BTCUSD",1731333549770,0.88686119,81889.0,81888.0,0.000844]
["bitfinex","BTCUSD",1731333549986,0.96496597,81889.0,81888.0,0.000844]
["bitfinex","BTCUSD",1731333550159,1.10606794,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333550617,1.08706794,81889.0,81888.0,0.000844]
["bitfinex","BTCUSD",1731333550822,1.09506794,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333551023,0.40286119,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333551154,0.3044772,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333551359,0.2964772,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333551763,0.26993452,81889.0,81888.0,0.124962]
["bitfinex","BTCUSD",1731333551958,0.24927635,81889.0,81888.0,0.123962]
["bitfinex","BTCUSD",1731333552386,0.25927635,81889.0,81888.0,0.1862218]
["bitfinex","BTCUSD",1731333552593,0.22273452,81889.0,81888.0,0.1852218]
["bitfinex","BTCUSD",1731333552752,0.21273452,81889.0,81888.0,0.1852218]
["bitfinex","BTCUSD",1731333552981,0.21073452,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333553580,0.21273452,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333553809,0.00069231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333554006,0.00369231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333555043,0.00069231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333555243,0.00269231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333555443,0.00069231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333555847,0.00269231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333556464,0.01069231,81889.0,81888.0,0.123962]
["bitfinex","BTCUSD",1731333557091,0.01069231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333557092,0.00269231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333557294,0.00469231,81889.0,81888.0,0.122962]
["bitfinex","BTCUSD",1731333558117,0.00469231,81889.0,81888.0,0.2085458]
["bitfinex","BTCUSD",1731333558318,0.00469231,81889.0,81888.0,0.3085458]
["bitfinex","BTCUSD",1731333558764,0.00269231,81889.0,81888.0,0.32216251]
["bitfinex","BTCUSD",1731333558959,0.00269231,81889.0,81888.0,0.32516251]
["bitfinex","BTCUSD",1731333559372,0.00269231,81889.0,81888.0,0.32216251]
["bitfinex","BTCUSD",1731333559755,0.00069231,81889.0,81888.0,0.32716251]
["bitfinex","BTCUSD",1731333560031,0.00069231,81889.0,81888.0,0.32216251]
["bitfinex","BTCUSD",1731333560236,0.00069231,81889.0,81888.0,0.32416251]
["bitfinex","BTCUSD",1731333560483,0.00069231,81889.0,81888.0,0.32916251]
["bitfinex","BTCUSD",1731333560695,0.00069231,81889.0,81888.0,0.32716251]
["bitfinex","BTCUSD",1731333560912,0.00069231,81889.0,81888.0,0.33216251]
["bitfinex","BTCUSD",1731333561321,0.00069231,81889.0,81888.0,0.24657871]
["bitfinex","BTCUSD",1731333561528,0.00069231,81889.0,81888.0,0.24902069]
["bitfinex","BTCUSD",1731333561947,0.00069231,81889.0,81888.0,0.14657871]
["bitfinex","BTCUSD",1731333562383,0.00069231,81889.0,81888.0,0.02446071]
["bitfinex","BTCUSD",1731333562786,0.00069231,81889.0,81888.0,0.010844]
["bitfinex","BTCUSD",1731333562993,0.00069231,81889.0,81888.0,0.005844]
["bitfinex","BTCUSD",1731333563198,0.00069231,81889.0,81888.0,0.127962]
["bitfinex","BTCUSD",1731333563403,0.00069231,81889.0,81888.0,0.010844]
["bitfinex","BTCUSD",1731333563809,0.00069231,81889.0,81888.0,0.005844]
["bitfinex","BTCUSD",1731333563938,0.00069231,81889.0,81888.0,0.000844]
["bitfinex","BTCUSD",1731333564395,0.00769231,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333564786,0.29228357,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333565007,0.30675052,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333565274,0.38605052,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333565475,0.25993452,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333565706,0.38205052,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333565905,0.38105052,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333566113,0.37505052,81889.0,81888.0,0.000844]
["bitfinex","BTCUSD",1731333566317,0.38205052,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333567122,0.38905052,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333567523,0.42557559,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333567938,0.38905052,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333571138,0.42556463,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333572679,0.38905052,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333578742,0.39105052,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333578943,0.38905052,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333579939,0.39405052,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333580347,0.44881422,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333580555,0.39605052,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333580758,0.39405052,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333581145,0.44882307,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333581357,0.39405052,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333581594,0.44882624,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333584222,0.52886307,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333586155,0.52889034,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333587202,0.60194641,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333587790,0.52889034,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333587998,0.39405052,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333588211,0.52892831,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333589223,0.60198438,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333589647,0.54998438,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333591080,0.55004482,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333591486,0.34862882,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333591968,0.81951442,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333592185,0.48555417,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333592420,0.36690411,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333592617,0.36690411,81889.0,81888.0,0.01649936]
["bitfinex","BTCUSD",1731333592618,0.34862789,81889.0,81888.0,0.01649936]
["bitfinex","BTCUSD",1731333592996,0.34862944,81889.0,81888.0,0.01649936]
["bitfinex","BTCUSD",1731333593244,0.34862944,81889.0,81888.0,0.13861736]
["bitfinex","BTCUSD",1731333593245,0.17717953,81889.0,81888.0,0.13861736]
["bitfinex","BTCUSD",1731333593391,0.14063452,81889.0,81888.0,0.13861736]
["bitfinex","BTCUSD",1731333594174,0.14063452,81889.0,81888.0,0.01649936]
["bitfinex","BTCUSD",1731333595124,0.1771781,81889.0,81888.0,0.01649936]
["bitfinex","BTCUSD",1731333597114,0.2992941,81889.0,81888.0,0.01649936]
["bitfinex","BTCUSD",1731333597313,0.31756803,81889.0,81888.0,0.01649936]
["bitfinex","BTCUSD",1731333597680,0.27553373,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333597811,0.39764973,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333598213,0.27553373,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333599024,0.34862405,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333600194,0.47074005,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333600416,0.55124005,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333601175,0.55624005,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333601383,0.61464263,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333601584,0.52127854,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333602166,0.43577854,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333603172,0.52714263,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333603399,0.30087933,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333603608,0.52717054,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333604035,0.31368143,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333604234,0.40505454,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333604443,0.27555262,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333604667,0.47077557,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333605120,0.39766862,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333606287,0.48904173,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333606513,0.39766862,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333607156,0.57771083,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333607372,0.69563897,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333607800,0.56969676,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333608226,0.67967081,81889.0,81888.0,0.002844]
["bitfinex","BTCUSD",1731333608432,0.67267081,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333608641,0.67367081,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333609020,0.68067081,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333609253,0.57087678,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333609371,0.56387678,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333609864,0.57187678,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333610473,0.57387678,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333610785,0.57187678,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333612826,0.52277678,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333613210,0.56118052,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333613407,0.52277678,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333614217,0.42566392,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333614460,0.27773264,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333615068,0.27773264,81889.0,81888.0,0.01549635]
["bitfinex","BTCUSD",1731333615631,0.27773264,81889.0,81888.0,0.13761435]
["bitfinex","BTCUSD",1731333616409,0.39984864,81889.0,81888.0,0.01549635]
["bitfinex","BTCUSD",1731333616609,0.27773264,81889.0,81888.0,0.01549635]
["bitfinex","BTCUSD",1731333617441,0.27773537,81889.0,81888.0,0.01549635]
["bitfinex","BTCUSD",1731333618308,0.27773537,81889.0,81888.0,0.01550363]
["bitfinex","BTCUSD",1731333618757,0.39985137,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333619230,0.40485137,81889.0,81888.0,0.01550758]
["bitfinex","BTCUSD",1731333619450,0.48065137,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333619684,0.51877213,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333621017,0.51377213,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333621464,0.43797213,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333621714,0.44297213,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333621959,0.44297582,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333626115,0.43797582,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333626621,0.44297301,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333631493,0.44297015,81889.0,81888.0,0.001844]
["bitfinex","BTCUSD",1731333633728,0.31585415,81889.0,81888.0,0.01550936]
["bitfinex","BTCUSD",1731333633985,0.27773339,81889.0,81888.0,0.01550936]
["bitfinex","BTCUSD",1731333634496,0.27773339,81889.0,81888.0,0.073814]
["bitfinex","BTCUSD",1731333634997,0.27773339,81889.0,81888.0,0.13762736]
["bitfinex","BTCUSD",1731333635164,0.27773339,81889.0,81888.0,0.24830674]
["bitfinex","BTCUSD",1731333635165,0.07158082,81889.0,81888.0,0.24830674]
["bitfinex","BTCUSD",1731333635365,0.01669231,81889.0,81888.0,0.37184684]
["bitfinex","BTCUSD",1731333635625,0.01669231,81889.0,81888.0,0.36940468]
["bitfinex","BTCUSD",1731333636037,0.00069231,81889.0,81888.0,0.36840468]
["bitfinex","BTCUSD",1731333636509,0.00269231,81889.0,81888.0,0.37540468]
["bitfinex","BTCUSD",1731333636980,0.00169231,81889.0,81888.0,0.43228643]
["bitfinex","BTCUSD",1731333637194,0.00269231,81889.0,81888.0,0.43328643]
["bitfinex","BTCUSD",1731333637407,0.00269231,81889.0,81888.0,0.45512868]
["bitfinex","BTCUSD",1731333637616,0.00169231,81889.0,81888.0,0.45412868]
["bitfinex","BTCUSD",1731333638038,0.00169231,81889.0,81888.0,0.55412868]
["bitfinex","BTCUSD",1731333638282,0.00169231,81889.0,81888.0,0.56412868]
["bitfinex","BTCUSD",1731333638490,0.00069231,81889.0,81888.0,0.52262313]
["bitfinex","BTCUSD",1731333638914,0.00169231,81889.0,81888.0,0.65456534]
["bitfinex","BTCUSD",1731333639141,0.00169231,81889.0,81888.0,0.65156534]
["bitfinex","BTCUSD",1731333639357,0.00169231,81889.0,81888.0,0.65756534]
["bitfinex","BTCUSD",1731333639358,0.00269231,81889.0,81888.0,0.65756534]
["bitfinex","BTCUSD",1731333639602,0.00169231,81889.0,81888.0,0.69003827]
["bitfinex","BTCUSD",1731333639821,0.00169231,81889.0,81888.0,0.68703827]
["bitfinex","BTCUSD",1731333640093,0.00269231,81889.0,81888.0,0.69303827]
["bitfinex","BTCUSD",1731333640305,0.00169231,81889.0,81888.0,0.69003827]
["bitfinex","BTCUSD",1731333640941,0.00269231,81889.0,81888.0,0.69303827]
["bitfinex","BTCUSD",1731333641149,3.1e-07,81889.0,81888.0,0.71603827]
["bitfinex","BTCUSD",1731333641495,3.1e-07,81889.0,81888.0,0.69303827]
["bitfinex","BTCUSD",1731333642591,3.1e-07,81889.0,81888.0,0.69296983]
["bitfinex","BTCUSD",1731333643108,3.1e-07,81889.0,81888.0,0.69496983]
["bitfinex","BTCUSD",1731333643311,3.1e-07,81889.0,81888.0,0.69296983]
["bitfinex","BTCUSD",1731333643515,3.1e-07,81889.0,81888.0,0.86153096]
["bitfinex","BTCUSD",1731333643717,3.1e-07,81889.0,81888.0,0.87153096]
["bitfinex","BTCUSD",1731333644122,3.1e-07,81889.0,81888.0,0.70296983]
["bitfinex","BTCUSD",1731333644330,3.1e-07,81889.0,81888.0,0.87153096]
["bitfinex","BTCUSD",1731333644528,3.1e-07,81889.0,81888.0,0.70296983]
["bitfinex","BTCUSD",1731333644932,0.000692,81895.0,81894.0,0.234109]
["bitfinex","BTCUSD",1731333645146,0.000692,81895.0,81894.0,0.69151683]
["bitfinex","BTCUSD",1731333645553,0.000996,81901.0,81900.0,0.3596]
["bitfinex","BTCUSD",1731333645783,0.000996,81901.0,81900.0,0.69950783]
["bitfinex","BTCUSD",1731333645987,0.000996,81901.0,81900.0,0.70150783]
["bitfinex","BTCUSD",1731333646426,0.000996,81901.0,81900.0,0.7589692]
["bitfinex","BTCUSD",1731333646600,0.000996,81901.0,81900.0,0.7371814]
["bitfinex","BTCUSD",1731333646802,0.000996,81901.0,81900.0,0.7471814]
["bitfinex","BTCUSD",1731333648043,0.000996,81901.0,81900.0,0.7431814]
["bitfinex","BTCUSD",1731333648283,0.000996,81901.0,81900.0,0.7391814]
["bitfinex","BTCUSD",1731333648493,0.000996,81901.0,81900.0,0.7431814]
["bitfinex","BTCUSD",1731333648707,0.000996,81901.0,81900.0,0.7481814]
["bitfinex","BTCUSD",1731333648925,0.000996,81901.0,81900.0,0.74701231]
["bitfinex","BTCUSD",1731333649126,0.000996,81901.0,81900.0,0.77559815]
["bitfinex","BTCUSD",1731333649366,0.000996,81901.0,81900.0,0.64465594]
["bitfinex","BTCUSD",1731333649589,0.000996,81901.0,81900.0,0.44350897]
["bitfinex","BTCUSD",1731333649829,0.000996,81901.0,81900.0,0.44750897]
["bitfinex","BTCUSD",1731333650279,0.000996,81901.0,81900.0,0.6160701]
["bitfinex","BTCUSD",1731333650736,0.000996,81901.0,81900.0,0.31500897]
["bitfinex","BTCUSD",1731333651190,0.000996,81901.0,81900.0,0.31100897]
["bitfinex","BTCUSD",1731333651391,0.000996,81901.0,81900.0,0.31600897]
["bitfinex","BTCUSD",1731333651597,0.000996,81901.0,81900.0,0.32000897]
["bitfinex","BTCUSD",1731333651798,0.000996,81901.0,81900.0,0.30139228]
["bitfinex","BTCUSD",1731333651971,0.000996,81901.0,81900.0,0.29639228]
["bitfinex","BTCUSD",1731333652178,0.000996,81901.0,81900.0,0.19639228]
["bitfinex","BTCUSD",1731333652340,0.000996,81901.0,81900.0,0.06846137]
["bitfinex","BTCUSD",1731333652546,0.123094,81901.0,81900.0,0.06846137]
["bitfinex","BTCUSD",1731333653102,0.123094,81901.0,81900.0,0.06930537]
["bitfinex","BTCUSD",1731333653303,0.123094,81901.0,81900.0,0.06430537]
["bitfinex","BTCUSD",1731333653869,0.000996,81901.0,81900.0,0.18640537]
["bitfinex","BTCUSD",1731333654076,0.000996,81901.0,81900.0,0.20504591]
["bitfinex","BTCUSD",1731333654493,0.000996,81901.0,81900.0,0.20348789]
["bitfinex","BTCUSD",1731333654705,0.003996,81901.0,81900.0,0.20348789]
["bitfinex","BTCUSD",1731333655303,0.002996,81901.0,81900.0,0.20348789]
["bitfinex","BTCUSD",1731333655508,0.000996,81901.0,81900.0,0.20104591]
["bitfinex","BTCUSD",1731333655758,0.000996,81901.0,81900.0,0.20504591]
["bitfinex","BTCUSD",1731333655929,0.000996,81901.0,81900.0,0.19140537]
["bitfinex","BTCUSD",1731333656133,0.000996,81901.0,81900.0,0.127944]
["bitfinex","BTCUSD",1731333656332,0.000996,81901.0,81900.0,0.122944]
["bitfinex","BTCUSD",1731333656614,0.000996,81901.0,81900.0,0.131944]
["bitfinex","BTCUSD",1731333657273,0.18054025,81911.0,81903.0,0.244191]
["bitfinex","BTCUSD",1731333657452,0.18054025,81911.0,81909.0,0.122085]
["bitfinex","BTCUSD",1731333657652,0.18054025,81911.0,81910.0,0.122085]
["bitfinex","BTCUSD",1731333657854,0.25976025,81920.0,81901.0,0.244197]
["bitfinex","BTCUSD",1731333658020,0.122075,81917.0,81910.0,0.122083]
["bitfinex","BTCUSD",1731333658225,0.12594221,81916.0,81910.0,0.122083]
["bitfinex","BTCUSD",1731333658424,0.12594221,81916.0,81902.0,0.03992743]
["bitfinex","BTCUSD",1731333658425,0.12594221,81916.0,81911.0,0.122082]
["bitfinex","BTCUSD",1731333659300,0.12594221,81916.0,81914.0,0.122078]
["bitfinex","BTCUSD",1731333659506,0.13094221,81916.0,81912.0,0.244162]
["bitfinex","BTCUSD",1731333659899,0.13094221,81916.0,81914.0,0.122079]
["bitfinex","BTCUSD",1731333660306,0.13094221,81916.0,81911.0,0.123083]
["bitfinex","BTCUSD",1731333660569,0.005,81916.0,81911.0,0.001]
["bitfinex","BTCUSD",1731333660790,0.005,81916.0,81915.0,0.122077]
["bitfinex","BTCUSD",1731333660977,0.008,81916.0,81915.0,0.122077]
["bitfinex","BTCUSD",1731333661423,0.013,81916.0,81914.0,0.122078]
["bitfinex","BTCUSD",1731333661625,0.0766,81920.0,81913.0,0.244161]
["bitfinex","BTCUSD",1731333661817,0.12594221,81919.0,81915.0,0.122077]
["bitfinex","BTCUSD",1731333661940,0.005,81916.0,81915.0,0.123077]
["bitfinex","BTCUSD",1731333662140,0.011,81916.0,81915.0,0.123077]
["bitfinex","BTCUSD",1731333662507,0.005,81916.0,81915.0,0.122077]
["bitfinex","BTCUSD",1731333662857,0.12594221,81919.0,81916.0,0.122075]
["bitfinex","BTCUSD",1731333663073,0.12594221,81919.0,81918.0,0.122073]
["bitfinex","BTCUSD",1731333663280,0.12594221,81919.0,81916.0,0.122075]
["bitfinex","BTCUSD",1731333663487,0.12594221,81919.0,81914.0,0.122078]
["bitfinex","BTCUSD",1731333663692,0.12594221,81919.0,81913.0,0.001]
["bitfinex","BTCUSD",1731333663892,0.12594221,81919.0,81915.0,0.122076]
["bitfinex","BTCUSD",1731333664115,0.005,81916.0,81915.0,0.123076]
["bitfinex","BTCUSD",1731333664528,0.009,81916.0,81915.0,0.12551736]
["bitfinex","BTCUSD",1731333664737,0.009,81916.0,81915.0,0.123076]
["bitfinex","BTCUSD",1731333665405,0.001688,81919.0,81918.0,0.122073]
["bitfinex","BTCUSD",1731333667685,0.002688,81919.0,81918.0,0.122073]
["bitfinex","BTCUSD",1731333668106,0.001688,81919.0,81918.0,0.122073]
["bitfinex","BTCUSD",1731333668516,0.006688,81919.0,81918.0,0.122073]
["bitfinex","BTCUSD",1731333669364,0.004688,81919.0,81918.0,0.122073]
["bitfinex","BTCUSD",1731333670339,0.001688,81919.0,81918.0,0.122073]
["bitfinex","BTCUSD",1731333670584,0.003688,81919.0,81918.0,0.122073]
["bitfinex","BTCUSD",1731333670790,0.003688,81919.0,81918.0,0.40961712]
["bitfinex","BTCUSD",1731333671421,0.001688,81919.0,81918.0,0.40961712]
["bitfinex","BTCUSD",1731333671783,0.000692,81922.0,81921.0,0.222068]
["bitfinex","BTCUSD",1731333671978,0.18316025,81934.0,81933.0,0.12205]
["bitfinex","BTCUSD",1731333672110,0.18316025,81944.0,81943.0,0.122036]
["bitfinex","BTCUSD",1731333672313,0.18316025,81944.0,81943.0,0.29059713]
["bitfinex","BTCUSD",1731333672895,0.0177339,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731333673146,0.0177339,81949.0,81948.0,0.17604177]
["bitfinex","BTCUSD",1731333674893,0.0177339,81949.0,81948.0,0.18691546]
["bitfinex","BTCUSD",1731333675305,0.0177339,81949.0,81948.0,0.21589594]
["bitfinex","BTCUSD",1731333675518,0.0177339,81949.0,81948.0,0.16188217]
["bitfinex","BTCUSD",1731333676330,0.0194219,81949.0,81948.0,0.16188217]
["bitfinex","BTCUSD",1731333677127,0.0194219,81949.0,81948.0,0.132028]
["bitfinex","BTCUSD",1731333679397,0.0796,81969.0,81948.0,0.132028]
["bitfinex","BTCUSD",1731333679398,0.000691,81983.0,81982.0,0.028]
["bitfinex","BTCUSD",1731333679592,0.000691,81983.0,81982.0,0.226977]
["bitfinex","BTCUSD",1731333679988,0.000691,81983.0,81982.0,0.221977]
["bitfinex","BTCUSD",1731333680199,0.000691,81983.0,81982.0,0.226977]
["bitfinex","BTCUSD",1731333680590,0.000691,81983.0,81982.0,0.22941605]
["bitfinex","BTCUSD",1731333680911,0.000691,81983.0,81982.0,0.226977]
["bitfinex","BTCUSD",1731333681267,0.000691,81983.0,81982.0,0.26108295]
["bitfinex","BTCUSD",1731333681472,0.000691,81983.0,81982.0,0.26508295]
["bitfinex","BTCUSD",1731333681931,0.000691,81983.0,81982.0,0.26108295]
["bitfinex","BTCUSD",1731333682135,0.000691,81983.0,81982.0,0.26908295]
["bitfinex","BTCUSD",1731333682532,0.000691,81983.0,81982.0,0.26108295]
["bitfinex","BTCUSD",1731333683549,0.000691,81983.0,81982.0,0.221977]
["bitfinex","BTCUSD",1731333683907,0.000691,81983.0,81982.0,0.129977]
["bitfinex","BTCUSD",1731333684295,0.000691,81983.0,81982.0,0.121977]
["bitfinex","BTCUSD",1731333684499,0.000691,81983.0,81982.0,0.129977]
["bitfinex","BTCUSD",1731333684972,0.000691,81983.0,81982.0,0.125977]
["bitfinex","BTCUSD",1731333685543,0.000691,81983.0,81982.0,0.121977]
["bitfinex","BTCUSD",1731333685793,0.000691,81983.0,81982.0,0.125977]
["bitfinex","BTCUSD",1731333686122,0.000691,81983.0,81982.0,0.008]
["bitfinex","BTCUSD",1731333686123,0.005691,81983.0,81982.0,0.008]
["bitfinex","BTCUSD",1731333687032,0.005691,81983.0,81982.0,0.129977]
["bitfinex","BTCUSD",1731333687227,0.005691,81983.0,81982.0,0.121977]
["bitfinex","BTCUSD",1731333687714,0.005691,81983.0,81982.0,0.128977]
["bitfinex","BTCUSD",1731333688091,0.005691,81983.0,81982.0,0.124977]
["bitfinex","BTCUSD",1731333688230,0.000691,81983.0,81982.0,0.1866674]
["bitfinex","BTCUSD",1731333688439,0.000691,81983.0,81982.0,0.127977]
["bitfinex","BTCUSD",1731333689301,0.000691,81983.0,81982.0,0.124977]
["bitfinex","BTCUSD",1731333690082,0.000691,81983.0,81982.0,0.12741628]
["bitfinex","BTCUSD",1731333690494,0.000691,81983.0,81982.0,0.128977]
["bitfinex","BTCUSD",1731333690694,0.000691,81983.0,81982.0,0.125977]
["bitfinex","BTCUSD",1731333691075,0.000691,81983.0,81982.0,0.129977]
["bitfinex","BTCUSD",1731333691629,0.002,81982.0,81981.0,0.121979]
["bitfinex","BTCUSD",1731333693013,0.002,81982.0,81981.0,0.2073674]
["bitfinex","BTCUSD",1731333695647,0.002,81982.0,81981.0,0.129979]
["bitfinex","BTCUSD",1731333696258,0.002691,81983.0,81982.0,0.121977]
["bitfinex","BTCUSD",1731333697256,0.002691,81983.0,81982.0,0.125977]
["bitfinex","BTCUSD",1731333697646,0.002691,81983.0,81982.0,0.129977]
["bitfinex","BTCUSD",1731333698243,0.002691,81983.0,81982.0,0.008]
["bitfinex","BTCUSD",1731333701055,0.000691,81983.0,81982.0,0.008]
["bitfinex","BTCUSD",1731333701213,0.002691,81983.0,81982.0,0.129977]
["bitfinex","BTCUSD",1731333702095,0.002691,81983.0,81982.0,0.008]
["bitfinex","BTCUSD",1731333703465,0.079591,81983.0,81982.0,0.008]
["bitfinex","BTCUSD",1731333709219,0.002691,81983.0,81982.0,0.008]
["bitfinex","BTCUSD",1731333709452,0.002691,81983.0,81982.0,0.129977]
["bitfinex","BTCUSD",1731333709888,0.000691,81983.0,81982.0,0.129977]
["bitfinex","BTCUSD",1731333710125,0.005,81998.0,81997.0,0.002]
["bitfinex","BTCUSD",1731333710375,0.005,81998.0,81997.0,0.007]
["bitfinex","BTCUSD",1731333710829,0.005,81998.0,81997.0,0.005]
["bitfinex","BTCUSD",1731333711479,0.17356113,82008.0,81996.0,0.005]
["bitfinex","BTCUSD",1731333711480,0.005,81997.0,81996.0,0.005]
["bitfinex","BTCUSD",1731333712915,0.012,81997.0,81996.0,0.006]
["bitfinex","BTCUSD",1731333713255,0.005,81997.0,81996.0,0.005]
["bitfinex","BTCUSD",1731333714075,0.005,81997.0,81996.0,0.126957]
["bitfinex","BTCUSD",1731333714284,0.004,81997.0,81996.0,0.005]
["bitfinex","BTCUSD",1731333714451,0.005,81997.0,81996.0,0.005]
["bitfinex","BTCUSD",1731333714871,0.009,81997.0,81996.0,0.005]
["bitfinex","BTCUSD",1731333715265,0.014,81997.0,81996.0,0.005]
["bitfinex","BTCUSD",1731333716790,0.0878,81991.0,81989.0,0.005]
["bitfinex","BTCUSD",1731333716993,0.0878,81991.0,81983.0,0.00605246]
["bitfinex","BTCUSD",1731333716994,0.005,81990.0,81988.0,0.005]
["bitfinex","BTCUSD",1731333717438,0.005,81990.0,81989.0,0.005]
["bitfinex","BTCUSD",1731333718084,0.005,81990.0,81989.0,0.126967]
["bitfinex","BTCUSD",1731333718313,0.005,81990.0,81989.0,0.005]
["bitfinex","BTCUSD",1731333718517,0.005,81990.0,81989.0,0.006]
["bitfinex","BTCUSD",1731333718748,0.005,81990.0,81989.0,0.008]
["bitfinex","BTCUSD",1731333718964,0.005,81990.0,81989.0,0.005]
["bitfinex","BTCUSD",1731333719194,0.005,81990.0,81989.0,0.007]
["bitfinex","BTCUSD",1731333719410,0.005,81990.0,81989.0,0.130967]
["bitfinex","BTCUSD",1731333719617,0.005,81990.0,81989.0,0.009]
["bitfinex","BTCUSD",1731333719845,0.005,81990.0,81989.0,0.01]
["bitfinex","BTCUSD",1731333720051,0.005,81990.0,81989.0,0.008]
["bitfinex","BTCUSD",1731333720690,0.04144503,81990.0,81989.0,0.008]
["bitfinex","BTCUSD",1731333721123,0.005,81990.0,81989.0,0.008]
["bitfinex","BTCUSD",1731333721779,0.04144503,81990.0,81989.0,0.008]
["bitfinex","BTCUSD",1731333721988,0.04144503,81990.0,81989.0,0.003]
["bitfinex","BTCUSD",1731333722236,0.04144503,81990.0,81989.0,0.131967]
["bitfinex","BTCUSD",1731333722446,0.005,81990.0,81989.0,0.01]
["bitfinex","BTCUSD",1731333722886,0.005,81990.0,81989.0,0.008]
["bitfinex","BTCUSD",1731333723628,0.005,81990.0,81989.0,0.129967]
["bitfinex","BTCUSD",1731333723841,0.006688,81990.0,81989.0,0.008]
["bitfinex","BTCUSD",1731333724924,0.006688,81990.0,81989.0,0.003]
["bitfinex","BTCUSD",1731333725128,0.37044124,81990.0,81989.0,0.003]
["bitfinex","BTCUSD",1731333725339,0.37909621,81990.0,81989.0,0.003]
["bitfinex","BTCUSD",1731333725574,0.58672752,81990.0,81989.0,0.003]
["bitfinex","BTCUSD",1731333725787,0.51388356,81990.0,81989.0,0.003]
["bitfinex","BTCUSD",1731333726005,0.51388356,81990.0,81989.0,0.001]
["bitfinex","BTCUSD",1731333726233,0.46495286,81990.0,81989.0,0.001]
["bitfinex","BTCUSD",1731333726464,0.14086259,81990.0,81989.0,0.005]
["bitfinex","BTCUSD",1731333726678,0.14086176,81990.0,81988.0,0.005]
["bitfinex","BTCUSD",1731333726907,0.086088,81990.0,81988.0,0.005]
["bitfinex","BTCUSD",1731333727110,0.05477468,81989.0,81988.0,0.005]
["bitfinex","BTCUSD",1731333727344,0.005,81989.0,81988.0,0.005]
["bitfinex","BTCUSD",1731333727793,0.005,81973.0,81970.0,0.007]
["bitfinex","BTCUSD",1731333728215,0.005,81973.0,81972.0,0.002]
["bitfinex","BTCUSD",1731333728434,0.121984,81978.0,81970.0,0.005]
["bitfinex","BTCUSD",1731333728435,0.005,81972.0,81970.0,0.007]
["bitfinex","BTCUSD",1731333728890,0.005,81972.0,81970.0,0.005]
["bitfinex","BTCUSD",1731333729109,0.005,81972.0,81969.0,0.005]
["bitfinex","BTCUSD",1731333729314,0.005,81972.0,81970.0,0.003]
["bitfinex","BTCUSD",1731333729994,0.03652186,81982.0,81981.0,0.002]
["bitfinex","BTCUSD",1731333730259,0.005,81979.0,81978.0,0.005]
["bitfinex","BTCUSD",1731333730885,0.005,81972.0,81971.0,0.005]
["bitfinex","BTCUSD",1731333731103,0.005,81972.0,81971.0,0.126994]
["bitfinex","BTCUSD",1731333732193,0.005,81972.0,81971.0,0.129994]
["bitfinex","BTCUSD",1731333732628,0.005,81972.0,81971.0,0.131994]
["bitfinex","BTCUSD",1731333732835,0.005,81972.0,81971.0,0.01]
["bitfinex","BTCUSD",1731333733254,0.005,81972.0,81971.0,0.005]
["bitfinex","BTCUSD",1731333734154,0.0866,81972.0,81971.0,0.005]
["bitfinex","BTCUSD",1731333735476,0.005,81972.0,81971.0,0.005842]
["bitfinex","BTCUSD",1731333736334,0.005,81972.0,81971.0,0.007842]
["bitfinex","BTCUSD",1731333737063,0.005,81972.0,81971.0,0.005842]
["bitfinex","BTCUSD",1731333738845,0.005,81972.0,81971.0,0.000842]
["bitfinex","BTCUSD",1731333739292,0.005,81972.0,81971.0,0.002842]
["bitfinex","BTCUSD",1731333739714,0.005,81972.0,81971.0,0.000842]
["bitfinex","BTCUSD",1731333739924,0.006,81972.0,81971.0,0.000842]
["bitfinex","BTCUSD",1731333740627,0.006,81972.0,81971.0,0.001842]
["bitfinex","BTCUSD",1731333741296,0.006,81972.0,81971.0,0.000842]
["bitfinex","BTCUSD",1731333741761,0.007,81972.0,81971.0,0.000842]
["bitfinex","BTCUSD",1731333742050,0.13294221,81972.0,81971.0,0.000842]
["bitfinex","BTCUSD",1731333747805,0.007,81972.0,81971.0,0.000842]
["bitfinex","BTCUSD",1731333748997,0.007,81972.0,81971.0,0.124836]
["bitfinex","BTCUSD",1731333749242,0.002,81972.0,81971.0,0.13227568]
["bitfinex","BTCUSD",1731333749374,0.002,81972.0,81971.0,0.129836]
["bitfinex","BTCUSD",1731333751945,0.18316025,81993.0,81989.0,0.126967]
["bitfinex","BTCUSD",1731333752189,0.18816025,81993.0,81989.0,0.126967]
["bitfinex","BTCUSD",1731333752389,0.005,81995.0,81989.0,0.126967]
["bitfinex","BTCUSD",1731333752992,0.005,81993.0,81989.0,0.126967]
["bitfinex","BTCUSD",1731333753982,0.005,81996.0,81989.0,0.128967]
["bitfinex","BTCUSD",1731333754309,0.005,81991.0,81989.0,0.227577]
["bitfinex","BTCUSD",1731333754509,0.005,81993.0,81989.0,0.227577]
["bitfinex","BTCUSD",1731333755038,0.005,81993.0,81989.0,0.231577]
["bitfinex","BTCUSD",1731333755222,0.005,81993.0,81989.0,0.235577]
["bitfinex","BTCUSD",1731333755429,0.045588,82010.0,82005.0,0.005]
["bitfinex","BTCUSD",1731333755653,0.0475,82008.0,81998.0,0.005]
["bitfinex","BTCUSD",1731333756005,0.12594221,82007.0,81998.0,0.005]
["bitfinex","BTCUSD",1731333756217,0.12594221,82007.0,82000.0,0.002]
["bitfinex","BTCUSD",1731333756418,0.12594221,82007.0,81998.0,0.005]
["bitfinex","BTCUSD",1731333756748,0.12594221,82007.0,81999.0,0.121952]
["bitfinex","BTCUSD",1731333756931,0.12594221,82007.0,81998.0,0.005]
["bitfinex","BTCUSD",1731333757157,0.12594221,82007.0,82005.0,0.001]
["bitfinex","BTCUSD",1731333757520,0.12594221,82007.0,81999.0,0.0494833]
["bitfinex","BTCUSD",1731333757747,0.12594221,82007.0,81999.0,0.1714353]
["bitfinex","BTCUSD",1731333757954,0.12594221,82007.0,81999.0,0.0494833]
["bitfinex","BTCUSD",1731333757955,0.12694221,82007.0,81999.0,0.0494833]
["bitfinex","BTCUSD",1731333758159,0.12694221,82007.0,82000.0,0.03003953]
["bitfinex","BTCUSD",1731333758360,0.12594221,82007.0,82000.0,0.03003953]
["bitfinex","BTCUSD",1731333758505,0.12594221,82007.0,81998.0,0.126953]
["bitfinex","BTCUSD",1731333758735,0.12594221,82007.0,81999.0,0.001]
["bitfinex","BTCUSD",1731333759264,0.12594221,82007.0,81999.0,0.124951]
["bitfinex","BTCUSD",1731333759408,0.12763021,82007.0,81999.0,0.122951]
["bitfinex","BTCUSD",1731333759602,0.12763021,82007.0,81999.0,0.001]
["bitfinex","BTCUSD",1731333759890,0.12763021,82007.0,82000.0,0.12195]
["bitfinex","BTCUSD",1731333760082,0.12763021,82007.0,81998.0,0.126953]
["bitfinex","BTCUSD",1731333760274,0.12763021,82007.0,82000.0,0.001]
["bitfinex","BTCUSD",1731333760420,0.12763021,82007.0,82000.0,0.0006]
["bitfinex","BTCUSD",1731333760602,0.12763021,82007.0,82006.0,0.002]
["bitfinex","BTCUSD",1731333760603,0.001688,82007.0,82006.0,0.002]
["bitfinex","BTCUSD",1731333760803,0.001688,82007.0,82006.0,0.0251502]
["bitfinex","BTCUSD",1731333761440,0.001688,82007.0,82005.0,0.002]
["bitfinex","BTCUSD",1731333761641,0.12763021,82007.0,81993.0,0.076]
["bitfinex","BTCUSD",1731333761839,0.12594221,82006.0,81999.0,0.005]
["bitfinex","BTCUSD",1731333762075,0.12594221,82006.0,82000.0,0.12195]
["bitfinex","BTCUSD",1731333762696,0.12594221,82006.0,81999.0,0.08219943]
["bitfinex","BTCUSD",1731333762697,0.12594221,82006.0,81999.0,0.20415143]
["bitfinex","BTCUSD",1731333763098,0.12594221,82006.0,81999.0,0.005]
["bitfinex","BTCUSD",1731333763303,0.12594221,82006.0,82000.0,0.001]
["bitfinex","BTCUSD",1731333763504,0.12594221,82006.0,81999.0,0.126952]
["bitfinex","BTCUSD",1731333763661,0.001688,82007.0,81999.0,0.005]
["bitfinex","BTCUSD",1731333763865,0.001688,82007.0,82006.0,0.126942]
["bitfinex","BTCUSD",1731333764453,0.001688,82007.0,82005.0,0.005]
["bitfinex","BTCUSD",1731333764720,0.12594221,82006.0,81999.0,0.006]
["bitfinex","BTCUSD",1731333765279,0.16856113,82004.0,81999.0,0.004]
["bitfinex","BTCUSD",1731333765454,0.12594221,82003.0,82000.0,0.004]
["bitfinex","BTCUSD",1731333765866,0.24788921,82003.0,81999.0,0.004]
["bitfinex","BTCUSD",1731333766067,0.083,82002.0,81999.0,0.002]
["bitfinex","BTCUSD",1731333766318,0.12594221,82001.0,81999.0,0.002]
["bitfinex","BTCUSD",1731333766517,0.12594221,82001.0,81994.0,0.002]
["bitfinex","BTCUSD",1731333766646,0.12594221,82001.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731333766844,0.12594221,82001.0,81994.0,0.002]
["bitfinex","BTCUSD",1731333767047,0.12594221,82001.0,81992.0,0.005]
["bitfinex","BTCUSD",1731333767482,0.16856113,81998.0,81981.0,0.18816025]
["bitfinex","BTCUSD",1731333767684,0.16856113,81986.0,81981.0,0.18316025]
["bitfinex","BTCUSD",1731333767883,0.12594221,81985.0,81981.0,0.18316025]
["bitfinex","BTCUSD",1731333768083,0.12594221,81985.0,81973.0,0.18316025]
["bitfinex","BTCUSD",1731333768309,0.16856113,81976.0,81973.0,0.18316025]
["bitfinex","BTCUSD",1731333768543,0.121979,81982.0,81981.0,0.70549666]
["bitfinex","BTCUSD",1731333768735,0.31750334,81982.0,81981.0,0.70549666]
["bitfinex","BTCUSD",1731333769158,0.023,81981.0,81964.0,0.00732403]
["bitfinex","BTCUSD",1731333769475,0.023,81979.0,81973.0,0.18316025]
["bitfinex","BTCUSD",1731333769655,0.12594221,81978.0,81967.0,0.1]
["bitfinex","BTCUSD",1731333770298,0.12594221,81978.0,81967.0,0.16240241]
["bitfinex","BTCUSD",1731333770489,0.12594221,81978.0,81967.0,0.1]
["bitfinex","BTCUSD",1731333770629,0.12594221,81978.0,81967.0,0.121999]
["bitfinex","BTCUSD",1731333770831,0.12594221,81978.0,81967.0,0.002]
["bitfinex","BTCUSD",1731333771031,0.12594221,81978.0,81971.0,0.121993]
["bitfinex","BTCUSD",1731333771274,0.12594221,81978.0,81969.0,0.1]
["bitfinex","BTCUSD",1731333771454,0.12594221,81978.0,81970.0,0.0349007]
["bitfinex","BTCUSD",1731333771659,0.12594221,81978.0,81971.0,0.121993]
["bitfinex","BTCUSD",1731333771908,0.0812,81987.0,81978.0,0.121983]
["bitfinex","BTCUSD",1731333772109,0.12594221,81986.0,81972.0,0.243985]
["bitfinex","BTCUSD",1731333772325,0.243917,81995.0,81975.0,0.243976]
["bitfinex","BTCUSD",1731333772456,0.12594221,81990.0,81974.0,0.0794]
["bitfinex","BTCUSD",1731333772659,0.001,81978.0,81977.0,0.121985]
["bitfinex","BTCUSD",1731333772861,0.001,81978.0,81977.0,0.24397]
["bitfinex","BTCUSD",1731333773062,0.001,81978.0,81977.0,0.121985]
["bitfinex","BTCUSD",1731333773502,0.006,81987.0,81976.0,0.243973]
["bitfinex","BTCUSD",1731333773802,0.006,81987.0,81980.0,0.121979]
["bitfinex","BTCUSD",1731333774043,0.12594221,81990.0,81978.0,0.121983]
["bitfinex","BTCUSD",1731333774436,0.12594221,81990.0,81975.0,0.243976]
["bitfinex","BTCUSD",1731333774589,0.12594221,81990.0,81976.0,0.002]
["bitfinex","BTCUSD",1731333774847,0.24790821,81990.0,81977.0,0.121984]
["bitfinex","BTCUSD",1731333775050,0.023,81989.0,81976.0,0.002]
["bitfinex","BTCUSD",1731333775365,0.121974,81985.0,81976.0,0.002]
["bitfinex","BTCUSD",1731333775563,0.12594221,81984.0,81976.0,0.002]
["bitfinex","BTCUSD",1731333775712,0.12594221,81984.0,81975.0,0.18316025]
["bitfinex","BTCUSD",1731333776236,0.30812521,81984.0,81978.0,0.002]
["bitfinex","BTCUSD",1731333776436,0.18615021,81984.0,81978.0,0.002]
["bitfinex","BTCUSD",1731333776638,0.12594221,81984.0,81975.0,0.121987]
["bitfinex","BTCUSD",1731333776815,0.12894221,81984.0,81975.0,0.121987]
["bitfinex","BTCUSD",1731333777221,0.12894221,81984.0,81973.0,0.122834]
["bitfinex","BTCUSD",1731333777547,0.12894221,81984.0,81973.0,0.122835]
["bitfinex","BTCUSD",1731333777548,0.13394221,81984.0,81973.0,0.122835]
["bitfinex","BTCUSD",1731333777894,0.12894221,81984.0,81973.0,0.000844]
["bitfinex","BTCUSD",1731333778096,0.0796,81983.0,81973.0,0.122835]
["bitfinex","BTCUSD",1731333778297,0.0796,81983.0,81973.0,0.000844]
["bitfinex","BTCUSD",1731333779315,0.0796,81983.0,81973.0,0.122834]
["bitfinex","BTCUSD",1731333780060,0.0806,81983.0,81973.0,0.000844]
["bitfinex","BTCUSD",1731333780484,0.0806,81983.0,81974.0,0.20838408]
["bitfinex","BTCUSD",1731333780690,0.0806,81983.0,81976.0,0.243973]
["bitfinex","BTCUSD",1731333780691,0.002,81983.0,81976.0,0.243973]
["bitfinex","BTCUSD",1731333780936,0.002,81983.0,81981.0,0.121979]
["bitfinex","BTCUSD",1731333781171,0.002,81983.0,81976.0,0.243973]
["bitfinex","BTCUSD",1731333781379,0.002,81983.0,81980.0,0.12198]
["bitfinex","BTCUSD",1731333781582,0.002,81983.0,81979.0,0.121981]
["bitfinex","BTCUSD",1731333782008,0.002,81983.0,81980.0,0.12198]
["bitfinex","BTCUSD",1731333782226,0.002,81983.0,81978.0,0.243967]
["bitfinex","BTCUSD",1731333782227,0.002,81983.0,81979.0,0.121981]
["bitfinex","BTCUSD",1731333782486,0.144968,81989.0,81976.0,0.121985]
["bitfinex","BTCUSD",1731333782683,0.002,81983.0,81980.0,0.12198]
["bitfinex","BTCUSD",1731333782880,0.004,81983.0,81980.0,0.12198]
["bitfinex","BTCUSD",1731333783106,0.002,81983.0,81974.0,0.243979]
["bitfinex","BTCUSD",1731333783318,0.003,81983.0,81982.0,0.121977]
["bitfinex","BTCUSD",1731333783534,0.003,81983.0,81982.0,0.1341747]
["bitfinex","BTCUSD",1731333783762,0.003,81983.0,81982.0,0.121977]
["bitfinex","BTCUSD",1731333784159,0.18316025,81995.0,81981.0,0.0804]
["bitfinex","BTCUSD",1731333784374,0.004,81983.0,81981.0,0.0804]
["bitfinex","BTCUSD",1731333784610,0.004,81983.0,81982.0,0.365932]
["bitfinex","BTCUSD",1731333785592,0.24318163,82002.0,81981.0,0.00754267]
["bitfinex","BTCUSD",1731333785772,0.24318163,82002.0,81977.0,0.0804]
["bitfinex","BTCUSD",1731333785773,0.22987841,82001.0,81990.0,0.121965]
["bitfinex","BTCUSD",1731333785974,0.12594221,82001.0,81982.0,0.002844]
["bitfinex","BTCUSD",1731333786198,0.12594221,82001.0,81984.0,0.121973]
["bitfinex","BTCUSD",1731333786402,0.023,81998.0,81982.0,0.18400425]
["bitfinex","BTCUSD",1731333786601,0.243914,81996.0,81982.0,0.18400425]
["bitfinex","BTCUSD",1731333786774,0.121963,81992.0,81982.0,0.18400425]
["bitfinex","BTCUSD",1731333786976,0.12594221,81995.0,81982.0,0.18400425]
["bitfinex","BTCUSD",1731333787415,0.12594221,81995.0,81983.0,0.121976]
["bitfinex","BTCUSD",1731333787616,0.12594221,81995.0,81982.0,0.18600425]
["bitfinex","BTCUSD",1731333787826,0.12594221,81995.0,81984.0,0.121973]
["bitfinex","BTCUSD",1731333787987,0.12594221,81995.0,81982.0,0.18600425]
["bitfinex","BTCUSD",1731333788455,0.121965,81991.0,81982.0,0.18600425]
["bitfinex","BTCUSD",1731333788596,0.121963,81992.0,81982.0,0.18600425]
["bitfinex","BTCUSD",1731333788795,0.121963,81992.0,81982.0,0.18400425]
["bitfinex","BTCUSD",1731333789048,0.12196,81994.0,81982.0,0.18600425]
["bitfinex","BTCUSD",1731333789268,0.12594221,81993.0,81982.0,0.18600425]
["bitfinex","BTCUSD",1731333789480,0.006,81992.0,81984.0,0.121974]
["bitfinex","BTCUSD",1731333789690,0.12594221,81993.0,81986.0,0.121971]
["bitfinex","BTCUSD",1731333789894,0.005,81992.0,81985.0,0.121972]
["bitfinex","BTCUSD",1731333790158,0.009,81992.0,81982.0,0.18400425]
["bitfinex","BTCUSD",1731333790382,0.121956,81997.0,81983.0,0.243953]
["bitfinex","BTCUSD",1731333790596,0.002,81992.0,81989.0,0.121966]
["bitfinex","BTCUSD",1731333790792,0.004,81992.0,81990.0,0.121964]
["bitfinex","BTCUSD",1731333790993,0.004,81992.0,81982.0,0.18400425]
["bitfinex","BTCUSD",1731333790994,0.004,81992.0,81983.0,0.243953]
["bitfinex","BTCUSD",1731333791193,0.004,81992.0,81984.0,0.121974]
["bitfinex","BTCUSD",1731333791455,0.004,81992.0,81982.0,0.18400425]
["bitfinex","BTCUSD",1731333791647,0.004,81992.0,81986.0,0.121971]
["bitfinex","BTCUSD",1731333791804,0.004,81992.0,81983.0,0.243953]
["bitfinex","BTCUSD",1731333792000,0.002,81992.0,81983.0,0.243953]
["bitfinex","BTCUSD",1731333792214,0.023,81999.0,81982.0,0.18400425]
["bitfinex","BTCUSD",1731333792411,0.023,81999.0,81983.0,0.243953]
["bitfinex","BTCUSD",1731333792412,0.002,81997.0,81983.0,0.243953]
["bitfinex","BTCUSD",1731333792620,0.12594221,81996.0,81988.0,0.121968]
["bitfinex","BTCUSD",1731333793248,0.12594221,81996.0,81983.0,0.002]
["bitfinex","BTCUSD",1731333793503,0.12594221,81996.0,81985.0,0.121972]
["bitfinex","BTCUSD",1731333793637,0.12594221,81996.0,81982.0,0.18400425]
["bitfinex","BTCUSD",1731333793861,0.12894221,81996.0,81983.0,0.243953]
["bitfinex","BTCUSD",1731333794044,0.12994221,81996.0,81982.0,0.18400425]
["bitfinex","BTCUSD",1731333794275,0.12994221,81996.0,81990.0,0.121965]
["bitfinex","BTCUSD",1731333794651,0.12994221,81996.0,81991.0,0.121963]
["bitfinex","BTCUSD",1731333794843,0.12994221,81996.0,81983.0,0.243953]
["bitfinex","BTCUSD",1731333795182,0.12994221,81996.0,81989.0,0.121967]
["bitfinex","BTCUSD",1731333795384,0.12994221,81996.0,81987.0,0.243939]
["bitfinex","BTCUSD",1731333795385,0.12994221,81996.0,81984.0,0.24395]
["bitfinex","BTCUSD",1731333795605,0.12994221,81996.0,81983.0,0.001]
["bitfinex","BTCUSD",1731333795786,0.12594221,81996.0,81984.0,0.24395]
["bitfinex","BTCUSD",1731333796187,0.12694221,81996.0,81988.0,0.243937]
["bitfinex","BTCUSD",1731333796422,0.12694221,81996.0,81987.0,0.121969]
["bitfinex","BTCUSD",1731333796654,0.12594221,81996.0,81987.0,0.12197]
["bitfinex","BTCUSD",1731333796824,0.12594221,81996.0,81986.0,0.121971]
["bitfinex","BTCUSD",1731333796977,0.12594221,81996.0,81986.0,0.12197]
["bitfinex","BTCUSD",1731333797176,0.12894221,81996.0,81983.0,0.243953]
["bitfinex","BTCUSD",1731333797739,0.13194221,81996.0,81987.0,0.12197]
["bitfinex","BTCUSD",1731333797906,0.13363021,81996.0,81987.0,0.12197]
["bitfinex","BTCUSD",1731333798103,0.13363021,81996.0,81984.0,0.243949]
["bitfinex","BTCUSD",1731333798302,0.13363021,81996.0,81987.0,0.12197]
["bitfinex","BTCUSD",1731333798500,0.13063021,81996.0,81987.0,0.12197]
["bitfinex","BTCUSD",1731333799047,0.13263021,81996.0,81987.0,0.12197]
["bitfinex","BTCUSD",1731333799243,0.12963021,81996.0,81984.0,0.243949]
["bitfinex","BTCUSD",1731333799448,0.12963021,81996.0,81986.0,0.121971]
["bitfinex","BTCUSD",1731333799851,0.16608107,81996.0,81986.0,0.121971]
["bitfinex","BTCUSD",1731333800010,0.12963021,81996.0,81983.0,0.001]
["bitfinex","BTCUSD",1731333800216,0.12763021,81996.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731333800419,0.12763021,81996.0,81990.0,0.121965]
["bitfinex","BTCUSD",1731333800613,0.12763021,81996.0,81982.0,0.18400425]
["bitfinex","BTCUSD",1731333800614,0.003688,81996.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731333802216,0.001688,81996.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731333802863,0.010688,81996.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731333803030,0.006688,81996.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731333803365,0.004688,81996.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731333803575,0.008688,81996.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731333805333,0.004688,81996.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731333805580,0.007688,81996.0,81995.0,0.29051913]
["bitfinex","BTCUSD",1731333805783,0.007688,81996.0,81995.0,0.38743135]
["bitfinex","BTCUSD",1731333805991,0.001688,81996.0,81995.0,0.43303135]
["bitfinex","BTCUSD",1731333806197,0.003688,81996.0,81995.0,0.53303135]
["bitfinex","BTCUSD",1731333806836,0.003688,81996.0,81995.0,0.90383469]
["bitfinex","BTCUSD",1731333807049,0.003688,81996.0,81995.0,0.90361789]
["bitfinex","BTCUSD",1731333807254,0.001688,81996.0,81995.0,0.90661789]
["bitfinex","BTCUSD",1731333807473,0.001688,81996.0,81995.0,0.91561789]
["bitfinex","BTCUSD",1731333808466,0.001688,81996.0,81995.0,0.91261789]
["bitfinex","BTCUSD",1731333808644,0.001688,81996.0,81995.0,0.96561789]
["bitfinex","BTCUSD",1731333808844,0.001688,81996.0,81995.0,0.96161789]
["bitfinex","BTCUSD",1731333809044,0.001688,81996.0,81995.0,0.62449563]
["bitfinex","BTCUSD",1731333809241,0.001688,81996.0,81995.0,0.96261789]
["bitfinex","BTCUSD",1731333809466,0.001688,82006.0,81997.0,0.0793]
["bitfinex","BTCUSD",1731333809684,0.001688,82006.0,82005.0,0.29050413]
["bitfinex","BTCUSD",1731333810454,0.001688,82006.0,82005.0,0.51840413]
["bitfinex","BTCUSD",1731333811599,0.03643581,82032.0,82029.0,0.0752]
["bitfinex","BTCUSD",1731333811943,0.18316025,82030.0,82029.0,0.29046913]
["bitfinex","BTCUSD",1731333812155,0.12594221,82037.0,82029.0,0.16856113]
["bitfinex","BTCUSD",1731333812321,0.12594221,82037.0,82024.0,0.35172138]
["bitfinex","BTCUSD",1731333812654,0.12594221,82037.0,82025.0,0.243828]
["bitfinex","BTCUSD",1731333812847,0.12594221,82037.0,82024.0,0.38689352]
["bitfinex","BTCUSD",1731333812848,0.12594221,82037.0,82031.0,0.121904]
["bitfinex","BTCUSD",1731333813082,0.006,82032.0,82031.0,0.121904]
["bitfinex","BTCUSD",1731333813280,0.006,82032.0,82030.0,0.41237413]
["bitfinex","BTCUSD",1731333813407,0.13194221,82037.0,82030.0,0.16856113]
["bitfinex","BTCUSD",1731333813616,0.13194221,82037.0,82036.0,0.16856113]
["bitfinex","BTCUSD",1731333813818,0.13394221,82037.0,82036.0,0.16856113]
["bitfinex","BTCUSD",1731333814220,0.008,82037.0,82036.0,0.29045813]
["bitfinex","BTCUSD",1731333814681,0.008,82037.0,82036.0,0.16856113]
["bitfinex","BTCUSD",1731333815021,0.008,82037.0,82030.0,0.03878935]
["bitfinex","BTCUSD",1731333815223,0.008,82037.0,82035.0,0.29045913]
["bitfinex","BTCUSD",1731333815428,0.008,82037.0,82030.0,0.243813]
["bitfinex","BTCUSD",1731333815625,0.006,82037.0,82034.0,0.1219]
["bitfinex","BTCUSD",1731333815832,0.006,82037.0,82031.0,0.24381]
["bitfinex","BTCUSD",1731333815833,0.006,82037.0,82030.0,0.243813]
["bitfinex","BTCUSD",1731333816033,0.243787,82039.0,82028.0,0.16856113]
["bitfinex","BTCUSD",1731333816258,0.24378,82041.0,82030.0,0.001]
["bitfinex","BTCUSD",1731333816458,0.008,82037.0,82031.0,0.001]
["bitfinex","BTCUSD",1731333816665,0.121902,82033.0,82031.0,0.001]
["bitfinex","BTCUSD",1731333816881,0.243795,82037.0,82026.0,0.16856113]
["bitfinex","BTCUSD",1731333817059,0.1219,82034.0,82028.0,0.121909]
["bitfinex","BTCUSD",1731333817255,0.121898,82036.0,82028.0,0.243819]
["bitfinex","BTCUSD",1731333817519,0.121895,82038.0,82031.0,0.24381]
["bitfinex","BTCUSD",1731333817756,0.121895,82038.0,82032.0,0.121903]
["bitfinex","BTCUSD",1731333817964,0.004,82037.0,82031.0,0.121903]
["bitfinex","BTCUSD",1731333818136,0.004,82037.0,82034.0,0.243801]
["bitfinex","BTCUSD",1731333818344,0.004,82037.0,82036.0,0.121897]
["bitfinex","BTCUSD",1731333818545,0.004,82037.0,82033.0,0.16856113]
["bitfinex","BTCUSD",1731333818743,0.004,82037.0,82036.0,0.121897]
["bitfinex","BTCUSD",1731333819163,0.001684,82043.0,82036.0,0.121897]
["bitfinex","BTCUSD",1731333819383,0.001684,82043.0,82034.0,0.243801]
["bitfinex","BTCUSD",1731333819566,0.008,82038.0,82037.0,0.29045713]
["bitfinex","BTCUSD",1731333819739,0.01,82038.0,82037.0,0.29045713]
["bitfinex","BTCUSD",1731333819939,0.01,82038.0,82037.0,0.16856113]
["bitfinex","BTCUSD",1731333819940,0.008,82038.0,82037.0,0.16856113]
["bitfinex","BTCUSD",1731333820126,0.12189,82041.0,82037.0,0.16856113]
["bitfinex","BTCUSD",1731333820539,0.009684,82043.0,82037.0,0.16856113]
["bitfinex","BTCUSD",1731333820744,0.002,82038.0,82036.0,0.001]
["bitfinex","BTCUSD",1731333820948,0.002,82038.0,82036.0,0.121897]
["bitfinex","BTCUSD",1731333821145,0.12189,82041.0,82034.0,0.365698]
["bitfinex","BTCUSD",1731333821351,0.123572,82043.0,82034.0,0.243799]
["bitfinex","BTCUSD",1731333821574,0.123572,82043.0,82037.0,0.121895]
["bitfinex","BTCUSD",1731333821770,0.001684,82043.0,82034.0,0.243799]
["bitfinex","BTCUSD",1731333821980,0.121889,82042.0,82036.0,0.121897]
["bitfinex","BTCUSD",1731333822405,0.001684,82043.0,82035.0,0.243797]
["bitfinex","BTCUSD",1731333822612,0.002,82041.0,82037.0,0.001]
["bitfinex","BTCUSD",1731333822837,0.001684,82043.0,82041.0,0.12189]
["bitfinex","BTCUSD",1731333823050,0.001684,82043.0,82042.0,0.121888]
["bitfinex","BTCUSD",1731333823707,0.001684,82043.0,82040.0,0.16856113]
["bitfinex","BTCUSD",1731333823920,0.009684,82043.0,82041.0,0.001]
["bitfinex","BTCUSD",1731333824131,0.009684,82043.0,82041.0,0.122889]
["bitfinex","BTCUSD",1731333824360,0.003684,82043.0,82042.0,0.001]
["bitfinex","BTCUSD",1731333824764,0.133571,82043.0,82042.0,0.002]
["bitfinex","BTCUSD",1731333824968,0.133571,82043.0,82042.0,0.123888]
["bitfinex","BTCUSD",1731333824969,0.011684,82043.0,82042.0,0.123888]
["bitfinex","BTCUSD",1731333825405,0.011684,82043.0,82042.0,0.002]
["bitfinex","BTCUSD",1731333825579,0.009684,82043.0,82042.0,0.122888]
["bitfinex","BTCUSD",1731333825774,0.011684,82043.0,82042.0,0.122888]
["bitfinex","BTCUSD",1731333826428,0.013684,82043.0,82042.0,0.123888]
["bitfinex","BTCUSD",1731333826795,0.013684,82043.0,82042.0,0.002]
["bitfinex","BTCUSD",1731333827004,0.013684,82043.0,82042.0,0.123888]
["bitfinex","BTCUSD",1731333827790,0.013684,82043.0,82042.0,0.002]
["bitfinex","BTCUSD",1731333828038,0.135571,82043.0,82042.0,0.002]
["bitfinex","BTCUSD",1731333828240,0.013684,82043.0,82042.0,0.002]
["bitfinex","BTCUSD",1731333828566,0.135571,82043.0,82042.0,0.002]
["bitfinex","BTCUSD",1731333829163,0.013684,82043.0,82042.0,0.002]
["bitfinex","BTCUSD",1731333829364,0.013684,82043.0,82042.0,0.123888]
["bitfinex","BTCUSD",1731333831351,0.013684,82043.0,82042.0,0.20262504]
["bitfinex","BTCUSD",1731333832594,0.013684,82043.0,82042.0,0.123888]
["bitfinex","BTCUSD",1731333834818,0.013684,82043.0,82042.0,0.12632562]
["bitfinex","BTCUSD",1731333835860,0.013684,82043.0,82042.0,0.43188587]
["bitfinex","BTCUSD",1731333836086,0.013684,82043.0,82042.0,0.47723021]
["bitfinex","BTCUSD",1731333836304,0.013684,82043.0,82042.0,0.48223021]
["bitfinex","BTCUSD",1731333836712,0.013684,82043.0,82042.0,0.64479134]
["bitfinex","BTCUSD",1731333836713,0.005684,82043.0,82042.0,0.64479134]
["bitfinex","BTCUSD",1731333836917,0.005684,82043.0,82042.0,0.64779134]
["bitfinex","BTCUSD",1731333837141,0.001684,82043.0,82042.0,0.64679134]
["bitfinex","BTCUSD",1731333837552,0.001684,82043.0,82042.0,0.64979134]
["bitfinex","BTCUSD",1731333838411,0.001684,82043.0,82042.0,0.64679134]
["bitfinex","BTCUSD",1731333838615,0.004,82050.0,82046.0,0.081]
["bitfinex","BTCUSD",1731333838822,0.004,82050.0,82049.0,0.39043913]
["bitfinex","BTCUSD",1731333839113,0.004,82050.0,82049.0,0.57038134]
["bitfinex","BTCUSD",1731333840209,0.004,82050.0,82049.0,0.57438134]
["bitfinex","BTCUSD",1731333840816,0.004,82050.0,82049.0,0.65658134]
["bitfinex","BTCUSD",1731333842335,0.004,82050.0,82049.0,0.44702021]
["bitfinex","BTCUSD",1731333842556,0.004,82050.0,82049.0,0.61558134]
["bitfinex","BTCUSD",1731333843238,0.004,82050.0,82049.0,0.61058134]
["bitfinex","BTCUSD",1731333843474,0.004,82050.0,82049.0,0.61558134]
["bitfinex","BTCUSD",1731333843684,0.004,82050.0,82049.0,1.02087575]
["bitfinex","BTCUSD",1731333843863,0.004,82050.0,82049.0,0.86163182]
["bitfinex","BTCUSD",1731333845072,0.095,82057.0,82056.0,0.52732813]
["bitfinex","BTCUSD",1731333845275,0.000691,82065.0,82063.0,0.301957]
["bitfinex","BTCUSD",1731333845479,0.0135504,82070.0,82069.0,0.221848]
["bitfinex","BTCUSD",1731333845692,0.0135504,82070.0,82069.0,0.51878801]
["bitfinex","BTCUSD",1731333845982,0.0135504,82070.0,82069.0,0.51635134]
["bitfinex","BTCUSD",1731333846810,0.0135504,82070.0,82069.0,0.56315134]
["bitfinex","BTCUSD",1731333847016,0.0135504,82070.0,82069.0,0.56715134]
["bitfinex","BTCUSD",1731333847206,0.0135504,82070.0,82069.0,0.57015134]
["bitfinex","BTCUSD",1731333847863,0.0135504,82070.0,82069.0,0.65525134]
["bitfinex","BTCUSD",1731333848283,0.0135504,82070.0,82069.0,0.66025134]
["bitfinex","BTCUSD",1731333848417,0.0135504,82070.0,82069.0,0.65525134]
["bitfinex","BTCUSD",1731333848622,0.0135504,82070.0,82069.0,0.6956937]
["bitfinex","BTCUSD",1731333849046,0.0135504,82070.0,82069.0,0.7006937]
["bitfinex","BTCUSD",1731333849221,0.025,82075.0,82074.0,0.005]
["bitfinex","BTCUSD",1731333849423,0.18316025,82098.0,82077.0,0.121836]
["bitfinex","BTCUSD",1731333849608,0.18316025,82098.0,82077.0,0.35021434]
["bitfinex","BTCUSD",1731333849811,0.18316025,82098.0,82077.0,0.34777821]
["bitfinex","BTCUSD",1731333850422,0.0782,82095.0,82077.0,0.34777821]
["bitfinex","BTCUSD",1731333850662,0.0499,82097.0,82077.0,0.35177821]
["bitfinex","BTCUSD",1731333850878,0.243623,82094.0,82077.0,0.35177821]
["bitfinex","BTCUSD",1731333851288,0.121813,82093.0,82077.0,0.35177821]
["bitfinex","BTCUSD",1731333851490,0.171708,82097.0,82077.0,0.35177821]
["bitfinex","BTCUSD",1731333851683,0.0499,82097.0,82077.0,0.35177821]
["bitfinex","BTCUSD",1731333851882,0.0499,82097.0,82077.0,0.34777821]
["bitfinex","BTCUSD",1731333852345,0.0499,82097.0,82077.0,0.35477821]
["bitfinex","BTCUSD",1731333852549,0.0499,82097.0,82077.0,0.35077821]
["bitfinex","BTCUSD",1731333853054,0.171707,82097.0,82077.0,0.35077821]
["bitfinex","BTCUSD",1731333853224,0.0499,82097.0,82077.0,0.35077821]
["bitfinex","BTCUSD",1731333853610,0.07867,82100.0,82088.0,0.12182]
["bitfinex","BTCUSD",1731333853888,0.18363025,82100.0,82099.0,0.221804]
["bitfinex","BTCUSD",1731333854246,0.00047,82100.0,82099.0,0.221804]
["bitfinex","BTCUSD",1731333854652,0.00047,82100.0,82099.0,0.46696513]
["bitfinex","BTCUSD",1731333854855,0.00047,82100.0,82099.0,0.56787514]
["bitfinex","BTCUSD",1731333855220,0.00047,82100.0,82099.0,0.70111373]
["bitfinex","BTCUSD",1731333855599,0.0177339,82114.0,82113.0,0.121783]
["bitfinex","BTCUSD",1731333855800,0.0177339,82114.0,82113.0,0.39277943]
["bitfinex","BTCUSD",1731333855929,0.0177339,82114.0,82113.0,0.39034413]
["bitfinex","BTCUSD",1731333856276,0.0177339,82114.0,82113.0,0.53103422]
["bitfinex","BTCUSD",1731333857034,0.0177339,82114.0,82113.0,0.53803422]
["bitfinex","BTCUSD",1731333857380,0.0177339,82114.0,82113.0,0.61843422]
["bitfinex","BTCUSD",1731333857743,0.0177339,82114.0,82113.0,0.66813422]
["bitfinex","BTCUSD",1731333858211,0.0177339,82114.0,82113.0,0.66513422]
["bitfinex","BTCUSD",1731333858397,0.0177339,82114.0,82113.0,0.66113422]
["bitfinex","BTCUSD",1731333858657,0.0177339,82114.0,82113.0,0.66913422]
["bitfinex","BTCUSD",1731333858789,0.0177339,82114.0,82113.0,0.67813422]
["bitfinex","BTCUSD",1731333858991,0.0177339,82114.0,82113.0,0.67113422]
["bitfinex","BTCUSD",1731333859196,0.18316025,82147.0,82132.0,0.126755]
["bitfinex","BTCUSD",1731333859394,0.18316025,82137.0,82132.0,0.69481947]
["bitfinex","BTCUSD",1731333859615,0.18316025,82147.0,82132.0,0.71661465]
["bitfinex","BTCUSD",1731333860160,0.18316025,82147.0,82132.0,0.54805352]
["bitfinex","BTCUSD",1731333860379,0.18316025,82157.0,82132.0,0.71661465]
["bitfinex","BTCUSD",1731333860805,0.18316025,82157.0,82132.0,0.72061465]
["bitfinex","BTCUSD",1731333860945,0.18316025,82148.0,82132.0,0.54705352]
["bitfinex","BTCUSD",1731333861152,0.243414,82165.0,82132.0,0.54705352]
["bitfinex","BTCUSD",1731333861153,0.18316025,82147.0,82132.0,0.57145465]
["bitfinex","BTCUSD",1731333861353,0.18316025,82156.0,82132.0,0.57445465]
["bitfinex","BTCUSD",1731333861354,0.18316025,82146.0,82132.0,0.57445465]
["bitfinex","BTCUSD",1731333861550,0.18316025,82146.0,82132.0,0.55247476]
["bitfinex","BTCUSD",1731333861776,0.18316025,82146.0,82132.0,0.55747476]
["bitfinex","BTCUSD",1731333862128,0.18316025,82156.0,82132.0,0.42353255]
["bitfinex","BTCUSD",1731333862332,0.18316025,82145.0,82132.0,0.40473737]
["bitfinex","BTCUSD",1731333862549,0.0786,82146.0,82132.0,0.40473737]
["bitfinex","BTCUSD",1731333862756,0.0786,82146.0,82132.0,0.39773737]
["bitfinex","BTCUSD",1731333863221,0.0786,82146.0,82132.0,0.40473737]
["bitfinex","BTCUSD",1731333863439,0.18316025,82145.0,82132.0,0.23617624]
["bitfinex","BTCUSD",1731333863649,0.0786,82146.0,82132.0,0.23617624]
["bitfinex","BTCUSD",1731333863858,0.243476,82144.0,82132.0,0.24017624]
["bitfinex","BTCUSD",1731333864068,0.121742,82141.0,82132.0,0.23217624]
["bitfinex","BTCUSD",1731333864272,0.121739,82143.0,82132.0,0.23617624]
["bitfinex","BTCUSD",1731333864498,0.243476,82144.0,82132.0,0.23617624]
["bitfinex","BTCUSD",1731333864499,0.121749,82136.0,82132.0,0.228755]
["bitfinex","BTCUSD",1731333864682,0.243476,82144.0,82132.0,0.31493334]
["bitfinex","BTCUSD",1731333864838,0.243476,82144.0,82132.0,0.225755]
["bitfinex","BTCUSD",1731333865247,0.121747,82138.0,82132.0,0.228755]
["bitfinex","BTCUSD",1731333865488,0.243495,82138.0,82132.0,0.007]
["bitfinex","BTCUSD",1731333865672,0.122443,82133.0,82132.0,0.003]
["bitfinex","BTCUSD",1731333865872,0.122443,82133.0,82123.0,0.10739233]
["bitfinex","BTCUSD",1731333865873,0.00069,82133.0,82123.0,0.00739233]
["bitfinex","BTCUSD",1731333866091,0.00069,82133.0,82124.0,0.243534]
["bitfinex","BTCUSD",1731333866248,0.00069,82133.0,82123.0,0.05080219]
["bitfinex","BTCUSD",1731333866249,0.00069,82133.0,82123.0,0.04340986]
["bitfinex","BTCUSD",1731333866411,0.00069,82133.0,82129.0,0.121759]
["bitfinex","BTCUSD",1731333866613,0.00069,82133.0,82132.0,0.123755]
["bitfinex","BTCUSD",1731333866820,0.73052689,82182.0,82162.0,0.005]
["bitfinex","BTCUSD",1731333867021,0.01127247,82181.0,82152.0,0.1]
["bitfinex","BTCUSD",1731333867238,0.01127247,82181.0,82134.0,0.1]
["bitfinex","BTCUSD",1731333867239,0.005,82163.0,82134.0,0.1]
["bitfinex","BTCUSD",1731333867446,0.243445,82154.0,82134.0,0.1]
["bitfinex","BTCUSD",1731333867671,0.73052689,82152.0,82133.0,0.02573444]
["bitfinex","BTCUSD",1731333867885,0.73052689,82152.0,82127.0,0.243523]
["bitfinex","BTCUSD",1731333867886,0.73052689,82143.0,82127.0,0.243523]
["bitfinex","BTCUSD",1731333868082,0.005,82150.0,82124.0,0.0822]
["bitfinex","BTCUSD",1731333868305,0.73052689,82142.0,82137.0,0.121747]
["bitfinex","BTCUSD",1731333868505,0.73052689,82142.0,82138.0,0.0121747]
["bitfinex","BTCUSD",1731333868724,0.73052689,82142.0,82135.0,0.243499]
["bitfinex","BTCUSD",1731333868940,0.73052689,82142.0,82136.0,0.121749]
["bitfinex","BTCUSD",1731333869169,0.73052689,82142.0,82125.0,0.1]
["bitfinex","BTCUSD",1731333869322,0.73052689,82142.0,82127.0,0.002]
["bitfinex","BTCUSD",1731333869539,0.73052689,82142.0,82141.0,0.121741]
["bitfinex","BTCUSD",1731333869948,0.73052689,82142.0,82118.0,0.1]
["bitfinex","BTCUSD",1731333870127,0.73052689,82142.0,82121.0,0.1]
["bitfinex","BTCUSD",1731333870386,0.73052689,82142.0,82136.0,0.002]
["bitfinex","BTCUSD",1731333870594,0.73052689,82132.0,82116.0,0.243557]
["bitfinex","BTCUSD",1731333870791,0.023,82141.0,82119.0,0.1]
["bitfinex","BTCUSD",1731333871039,0.36940421,82149.0,82117.0,0.12573444]
["bitfinex","BTCUSD",1731333871040,0.005,82180.0,82137.0,0.005]
["bitfinex","BTCUSD",1731333871239,0.0177339,82196.0,82125.0,0.105]
["bitfinex","BTCUSD",1731333871240,0.121683,82181.0,82168.0,0.1217]
["bitfinex","BTCUSD",1731333871414,0.121684,82180.0,82167.0,0.121703]
["bitfinex","BTCUSD",1731333871640,0.005,82177.0,82146.0,0.02417554]
["bitfinex","BTCUSD",1731333871808,0.01,82179.0,82169.0,0.1217]
["bitfinex","BTCUSD",1731333871964,0.126689,82177.0,82165.0,0.121705]
["bitfinex","BTCUSD",1731333872180,0.005,82180.0,82151.0,0.1]
["bitfinex","BTCUSD",1731333872431,0.121687,82178.0,82154.0,0.243445]
["bitfinex","BTCUSD",1731333872738,0.005,82180.0,82151.0,0.1]
["bitfinex","BTCUSD",1731333872876,0.005,82180.0,82161.0,0.243423]
["bitfinex","BTCUSD",1731333873249,0.005,82180.0,82151.0,0.1]
["bitfinex","BTCUSD",1731333873525,0.005,82180.0,82154.0,0.003]
["bitfinex","BTCUSD",1731333873740,0.023,82179.0,82154.0,0.003]
["bitfinex","BTCUSD",1731333873929,0.023,82179.0,82147.0,0.1]
["bitfinex","BTCUSD",1731333874133,0.023,82179.0,82165.0,0.121705]
["bitfinex","BTCUSD",1731333874337,0.18253949,82166.0,82162.0,0.12171]
["bitfinex","BTCUSD",1731333874575,0.18253949,82166.0,82161.0,0.003]
["bitfinex","BTCUSD",1731333874576,0.023,82174.0,82161.0,0.121711]
["bitfinex","BTCUSD",1731333874790,0.14894221,82174.0,82154.0,0.002]
["bitfinex","BTCUSD",1731333875203,0.18253949,82166.0,82159.0,0.121715]
["bitfinex","BTCUSD",1731333875405,0.18253949,82166.0,82140.0,0.105]
["bitfinex","BTCUSD",1731333875613,0.18253949,82166.0,82156.0,0.121718]
["bitfinex","BTCUSD",1731333875816,0.18253949,82166.0,82143.0,0.243477]
["bitfinex","BTCUSD",1731333875817,0.18253949,82157.0,82154.0,0.003]
["bitfinex","BTCUSD",1731333876026,0.023,82162.0,82154.0,0.003]
["bitfinex","BTCUSD",1731333876265,0.023,82159.0,82154.0,0.002]
["bitfinex","BTCUSD",1731333876465,0.023,82160.0,82154.0,0.002]
["bitfinex","BTCUSD",1731333876673,0.12594221,82160.0,82154.0,0.002]
["bitfinex","BTCUSD",1731333876893,0.023,82159.0,82154.0,0.002]
["bitfinex","BTCUSD",1731333877113,0.18253949,82157.0,82154.0,0.003]
["bitfinex","BTCUSD",1731333877300,0.18253949,82157.0,82154.0,0.002]
["bitfinex","BTCUSD",1731333877501,0.023,82159.0,82154.0,0.002]
["bitfinex","BTCUSD",1731333877716,0.001686,82181.0,82180.0,0.121684]
["bitfinex","BTCUSD",1731333877893,0.0012,82184.0,82183.0,0.221679]
["bitfinex","BTCUSD",1731333878340,0.0012,82184.0,82167.0,0.1]
["bitfinex","BTCUSD",1731333878566,0.0012,82184.0,82162.0,0.1]
["bitfinex","BTCUSD",1731333878796,0.0012,82184.0,82163.0,0.00243389]
["bitfinex","BTCUSD",1731333878973,0.0012,82184.0,82168.0,0.243403]
["bitfinex","BTCUSD",1731333879204,0.0012,82184.0,82183.0,0.003]
["bitfinex","BTCUSD",1731333879407,0.0012,82184.0,82175.0,0.12169]
["bitfinex","BTCUSD",1731333879624,0.0012,82184.0,82167.0,0.121702]
["bitfinex","BTCUSD",1731333879838,0.0012,82184.0,82172.0,0.121695]
["bitfinex","BTCUSD",1731333880049,0.0012,82184.0,82163.0,0.003]
["bitfinex","BTCUSD",1731333880682,0.0242,82184.0,82163.0,0.003]
["bitfinex","BTCUSD",1731333880899,0.023,82177.0,82163.0,0.003]
["bitfinex","BTCUSD",1731333881149,0.023,82175.0,82153.0,0.243447]
["bitfinex","BTCUSD",1731333881359,0.14894221,82175.0,82143.0,0.16856113]
["bitfinex","BTCUSD",1731333881528,0.14894221,82175.0,82167.0,0.002]
["bitfinex","BTCUSD",1731333881738,0.73028238,82168.0,82167.0,0.002]
["bitfinex","BTCUSD",1731333881960,0.73028238,82168.0,82151.0,0.243454]
["bitfinex","BTCUSD",1731333881961,0.12594221,82168.0,82151.0,0.243454]
["bitfinex","BTCUSD",1731333882203,0.023,82167.0,82158.0,0.121716]
["bitfinex","BTCUSD",1731333882612,0.023,82167.0,82153.0,0.002]
["bitfinex","BTCUSD",1731333882613,0.73028238,82166.0,82153.0,0.002]
["bitfinex","BTCUSD",1731333882818,0.023,82167.0,82154.0,0.243445]
["bitfinex","BTCUSD",1731333883016,0.18257059,82165.0,82157.0,0.121717]
["bitfinex","BTCUSD",1731333883404,0.18257059,82165.0,82159.0,0.121715]
["bitfinex","BTCUSD",1731333883615,0.18257059,82165.0,82151.0,0.245453]
["bitfinex","BTCUSD",1731333883826,0.024684,82167.0,82158.0,0.121716]
["bitfinex","BTCUSD",1731333884025,0.024684,82167.0,82154.0,0.246445]
["bitfinex","BTCUSD",1731333884026,0.18257059,82166.0,82154.0,0.246445]
["bitfinex","BTCUSD",1731333884236,0.001684,82167.0,82162.0,0.12594221]
["bitfinex","BTCUSD",1731333884388,0.0177339,82196.0,82162.0,0.12594221]
["bitfinex","BTCUSD",1731333884389,0.1778,82207.0,82193.0,0.005]
["bitfinex","BTCUSD",1731333884592,0.1778,82207.0,82194.0,0.10243284]
["bitfinex","BTCUSD",1731333884797,0.1778,82207.0,82194.0,0.1]
["bitfinex","BTCUSD",1731333884997,0.1778,82207.0,82205.0,0.121647]
["bitfinex","BTCUSD",1731333885629,0.1778,82207.0,82204.0,0.121647]
["bitfinex","BTCUSD",1731333885832,0.1778,82207.0,82197.0,0.1]
["bitfinex","BTCUSD",1731333886250,0.1778,82207.0,82205.0,0.006]
["bitfinex","BTCUSD",1731333886461,0.1778,82207.0,82205.0,0.002]
["bitfinex","BTCUSD",1731333887117,0.1778,82207.0,82205.0,0.123647]
["bitfinex","BTCUSD",1731333887357,0.1778,82207.0,82205.0,0.002]
["bitfinex","BTCUSD",1731333887529,0.1778,82207.0,82205.0,0.123647]
["bitfinex","BTCUSD",1731333887735,0.1778,82207.0,82205.0,0.121647]
["bitfinex","BTCUSD",1731333888599,0.0304,82206.0,82205.0,0.122647]
["bitfinex","BTCUSD",1731333888825,0.0264,82206.0,82205.0,0.001]
["bitfinex","BTCUSD",1731333889021,0.0264,82206.0,82205.0,0.122647]
["bitfinex","BTCUSD",1731333889216,0.0314,82206.0,82205.0,0.123647]
["bitfinex","BTCUSD",1731333890333,0.0314,82206.0,82205.0,0.002]
["bitfinex","BTCUSD",1731333893933,0.0314,82206.0,82205.0,0.123647]
["bitfinex","BTCUSD",1731333894147,0.0314,82206.0,82205.0,0.002]
["bitfinex","BTCUSD",1731333894347,0.30198721,82206.0,82205.0,0.002]
["bitfinex","BTCUSD",1731333894556,0.30198721,82206.0,82193.0,0.1]
["bitfinex","BTCUSD",1731333894557,0.023,82205.0,82193.0,0.1]
["bitfinex","BTCUSD",1731333894759,0.023,82205.0,82186.0,0.243348]
["bitfinex","BTCUSD",1731333894760,0.2433,82203.0,82194.0,0.01]
["bitfinex","BTCUSD",1731333894957,0.14894221,82205.0,82170.0,0.005]
["bitfinex","BTCUSD",1731333895156,0.42576754,82204.0,82171.0,0.12594221]
["bitfinex","BTCUSD",1731333895401,0.0314,82206.0,82174.0,0.005]
["bitfinex","BTCUSD",1731333895402,0.18246954,82203.0,82174.0,0.005]
["bitfinex","BTCUSD",1731333895602,0.18246954,82203.0,82202.0,0.121651]
["bitfinex","BTCUSD",1731333896862,0.18246954,82203.0,82194.0,0.243325]
["bitfinex","BTCUSD",1731333897062,0.18246954,82203.0,82202.0,0.001]
["bitfinex","BTCUSD",1731333897063,0.13094221,82203.0,82202.0,0.001]
["bitfinex","BTCUSD",1731333897288,0.13094221,82203.0,82194.0,0.121662]
["bitfinex","BTCUSD",1731333897695,0.13094221,82203.0,82192.0,0.243332]
["bitfinex","BTCUSD",1731333897900,0.13094221,82203.0,82195.0,0.121661]
["bitfinex","BTCUSD",1731333898104,0.13194221,82203.0,82178.0,0.00739906]
["bitfinex","BTCUSD",1731333898302,0.13194221,82203.0,82180.0,0.1]
["bitfinex","BTCUSD",1731333898505,0.18246954,82197.0,82181.0,0.243365]
["bitfinex","BTCUSD",1731333898726,0.12594221,82196.0,82180.0,0.1]
["bitfinex","BTCUSD",1731333898902,0.364986,82195.0,82194.0,0.001]
["bitfinex","BTCUSD",1731333899124,0.364986,82195.0,82192.0,0.001]
["bitfinex","BTCUSD",1731333899125,0.121664,82193.0,82192.0,0.001]
["bitfinex","BTCUSD",1731333899332,0.35320621,82193.0,82192.0,0.001]
["bitfinex","BTCUSD",1731333899651,0.38932673,82193.0,82192.0,0.001]
["bitfinex","BTCUSD",1731333899826,0.35320621,82193.0,82192.0,0.001]
["bitfinex","BTCUSD",1731333900025,0.35320621,82193.0,82174.0,0.243385]
["bitfinex","BTCUSD",1731333900026,0.121673,82188.0,82174.0,0.243385]
["bitfinex","BTCUSD",1731333900227,0.121675,82186.0,82173.0,0.243386]
["bitfinex","BTCUSD",1731333900476,0.24761921,82185.0,82175.0,0.121691]
["bitfinex","BTCUSD",1731333900688,0.12594221,82185.0,82160.0,0.1]
["bitfinex","BTCUSD",1731333900838,0.18246954,82184.0,82159.0,0.2507642]
["bitfinex","BTCUSD",1731333901042,0.30841175,82184.0,82176.0,0.121689]
["bitfinex","BTCUSD",1731333901246,0.121682,82181.0,82174.0,0.001]
["bitfinex","BTCUSD",1731333901452,0.30841175,82184.0,82174.0,0.001]
["bitfinex","BTCUSD",1731333901653,0.30841175,82184.0,82159.0,0.0073362]
["bitfinex","BTCUSD",1731333901654,0.12594221,82184.0,82159.0,0.0073362]
["bitfinex","BTCUSD",1731333901891,0.36929921,82184.0,82154.0,0.1512]
["bitfinex","BTCUSD",1731333902091,0.12594221,82184.0,82159.0,0.002]
["bitfinex","BTCUSD",1731333902240,0.18246954,82175.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731333902658,0.13194221,82184.0,82183.0,0.121679]
["bitfinex","BTCUSD",1731333902659,0.18846954,82184.0,82183.0,0.121679]
["bitfinex","BTCUSD",1731333902846,0.007,82184.0,82183.0,0.121679]
["bitfinex","BTCUSD",1731333903251,0.18246954,82197.0,82176.0,0.243378]
["bitfinex","BTCUSD",1731333903461,0.18246954,82187.0,82186.0,0.121675]
["bitfinex","BTCUSD",1731333903681,0.18246954,82187.0,82186.0,0.13503973]
["bitfinex","BTCUSD",1731333903918,0.18246954,82187.0,82186.0,0.01336473]
["bitfinex","BTCUSD",1731333904116,0.58784952,82197.0,82181.0,0.01336832]
["bitfinex","BTCUSD",1731333904117,0.03611977,82195.0,82181.0,0.01336832]
["bitfinex","BTCUSD",1731333904339,0.12594221,82194.0,82182.0,0.12168]
["bitfinex","BTCUSD",1731333904581,0.243332,82192.0,82180.0,0.243368]
["bitfinex","BTCUSD",1731333904819,0.12594221,82194.0,82181.0,0.01337097]
["bitfinex","BTCUSD",1731333904936,0.12594221,82194.0,82177.0,0.01337097]
["bitfinex","BTCUSD",1731333905138,0.121665,82193.0,82179.0,0.243371]
["bitfinex","BTCUSD",1731333905344,0.24760721,82193.0,82186.0,0.121674]
["bitfinex","BTCUSD",1731333905546,0.18246954,82188.0,82183.0,0.121679]
["bitfinex","BTCUSD",1731333905750,0.121675,82186.0,82181.0,0.122682]
["bitfinex","BTCUSD",1731333905964,0.014,82192.0,82181.0,0.001]
["bitfinex","BTCUSD",1731333906180,0.18246954,82188.0,82181.0,0.001]
["bitfinex","BTCUSD",1731333906382,0.12594221,82191.0,82185.0,0.121675]
["bitfinex","BTCUSD",1731333906650,0.257332,82193.0,82192.0,0.121666]
["bitfinex","BTCUSD",1731333906651,0.014,82193.0,82192.0,0.121666]
["bitfinex","BTCUSD",1731333906863,0.21858931,82200.0,82176.0,0.02139384]
["bitfinex","BTCUSD",1731333906864,0.18246954,82191.0,82190.0,0.121669]
["bitfinex","BTCUSD",1731333907074,0.18246954,82191.0,82190.0,0.15645798]
["bitfinex","BTCUSD",1731333907564,0.18246954,82191.0,82190.0,0.03478898]
["bitfinex","BTCUSD",1731333907773,0.014,82194.0,82190.0,0.01337996]
["bitfinex","BTCUSD",1731333907994,0.24760721,82193.0,82187.0,0.01337996]
["bitfinex","BTCUSD",1731333908218,0.24760721,82193.0,82187.0,0.121773]
["bitfinex","BTCUSD",1731333908431,0.13994221,82193.0,82192.0,0.001]
["bitfinex","BTCUSD",1731333909510,0.13994221,82193.0,82187.0,0.0001]
["bitfinex","BTCUSD",1731333909718,0.12594221,82193.0,82187.0,0.0001]
["bitfinex","BTCUSD",1731333909928,0.14094221,82193.0,82187.0,0.0011]
["bitfinex","BTCUSD",1731333910153,0.14094221,82193.0,82187.0,0.13617547]
["bitfinex","BTCUSD",1731333910383,0.13494221,82193.0,82187.0,0.121773]
["bitfinex","BTCUSD",1731333910607,0.13494221,82193.0,82187.0,0.0001]
["bitfinex","BTCUSD",1731333910838,0.13494221,82193.0,82192.0,0.121666]
["bitfinex","BTCUSD",1731333910839,0.016,82193.0,82192.0,0.121666]
["bitfinex","BTCUSD",1731333911057,0.016,82193.0,82192.0,0.13749867]
["bitfinex","BTCUSD",1731333911273,0.027088,82206.0,82203.0,0.121649]
["bitfinex","BTCUSD",1731333911539,0.027088,82206.0,82189.0,0.243341]
["bitfinex","BTCUSD",1731333911540,0.20955754,82206.0,82205.0,0.121647]
["bitfinex","BTCUSD",1731333911773,0.20955754,82206.0,82205.0,0.15648379]
["bitfinex","BTCUSD",1731333912005,0.20955754,82206.0,82205.0,0.13504535]
["bitfinex","BTCUSD",1731333912006,0.027088,82206.0,82205.0,0.13504535]
["bitfinex","BTCUSD",1731333912668,0.027088,82206.0,82205.0,0.15649833]
["bitfinex","BTCUSD",1731333912890,0.041088,82206.0,82205.0,0.01340394]
["bitfinex","BTCUSD",1731333913120,0.041088,82206.0,82205.0,0.13505094]
["bitfinex","BTCUSD",1731333913354,0.055088,82206.0,82205.0,0.01341395]
["bitfinex","BTCUSD",1731333913563,0.055088,82206.0,82205.0,0.121647]
["bitfinex","BTCUSD",1731333913764,0.041088,82206.0,82205.0,0.13506153]
["bitfinex","BTCUSD",1731333914190,0.055088,82206.0,82205.0,0.01441453]
["bitfinex","BTCUSD",1731333914408,0.176733,82206.0,82205.0,0.001]
["bitfinex","BTCUSD",1731333914623,0.30267521,82206.0,82205.0,0.01442138]
["bitfinex","BTCUSD",1731333914848,0.18103021,82206.0,82205.0,0.01442138]
["bitfinex","BTCUSD",1731333915054,0.055088,82206.0,82205.0,0.13606838]
["bitfinex","BTCUSD",1731333915914,0.055088,82206.0,82205.0,0.01442138]
["bitfinex","BTCUSD",1731333916130,0.055088,82206.0,82205.0,0.01442106]
["bitfinex","BTCUSD",1731333916344,0.055088,82206.0,82205.0,0.13606806]
["bitfinex","BTCUSD",1731333916822,0.055088,82206.0,82205.0,0.15754616]
["bitfinex","BTCUSD",1731333917542,0.041088,82206.0,82205.0,0.13506806]
["bitfinex","BTCUSD",1731333917796,0.027088,82206.0,82205.0,0.15654616]
["bitfinex","BTCUSD",1731333918014,0.030088,82206.0,82205.0,0.13506806]
["bitfinex","BTCUSD",1731333918231,0.030088,82206.0,82205.0,0.01342106]
["bitfinex","BTCUSD",1731333918668,0.030088,82206.0,82205.0,0.15654616]
["bitfinex","BTCUSD",1731333919192,0.028088,82206.0,82205.0,0.15654616]
["bitfinex","BTCUSD",1731333919667,0.031088,82206.0,82205.0,0.15654616]
["bitfinex","BTCUSD",1731333920081,0.028088,82206.0,82205.0,0.15654616]
["bitfinex","BTCUSD",1731333920309,0.031088,82206.0,82205.0,0.15654616]
["bitfinex","BTCUSD",1731333920783,0.027088,82206.0,82205.0,0.15654616]
["bitfinex","BTCUSD",1731333921003,0.028088,82206.0,82205.0,0.15654616]
["bitfinex","BTCUSD",1731333921214,0.031088,82206.0,82205.0,0.15654616]
["bitfinex","BTCUSD",1731333921432,0.030088,82206.0,82205.0,0.15654616]
["bitfinex","BTCUSD",1731333921650,0.031088,82206.0,82205.0,0.15654616]
["bitfinex","BTCUSD",1731333921857,0.21355754,82206.0,82205.0,0.01342106]
["bitfinex","BTCUSD",1731333922068,0.21355754,82206.0,82205.0,0.03489916]
["bitfinex","BTCUSD",1731333922069,0.031088,82206.0,82205.0,0.03489916]
["bitfinex","BTCUSD",1731333922317,0.031088,82206.0,82205.0,0.32388711]
["bitfinex","BTCUSD",1731333922738,0.031088,82206.0,82205.0,0.1431251]
["bitfinex","BTCUSD",1731333922964,0.031088,82206.0,82205.0,0.13506968]
["bitfinex","BTCUSD",1731333923178,0.028088,82206.0,82205.0,0.13506968]
["bitfinex","BTCUSD",1731333923622,0.028088,82206.0,82205.0,0.13806968]
["bitfinex","BTCUSD",1731333924030,0.027088,82206.0,82205.0,0.13806968]
["bitfinex","BTCUSD",1731333924331,0.027088,82206.0,82205.0,0.13506968]
["bitfinex","BTCUSD",1731333924694,0.027088,82206.0,82205.0,0.13906968]
["bitfinex","BTCUSD",1731333924899,0.027088,82206.0,82205.0,0.13506968]
["bitfinex","BTCUSD",1731333925101,0.027088,82206.0,82205.0,0.01342268]
["bitfinex","BTCUSD",1731333925306,0.027088,82206.0,82205.0,0.13906968]
["bitfinex","BTCUSD",1731333925503,0.027088,82206.0,82205.0,0.01942268]
["bitfinex","BTCUSD",1731333925707,0.027088,82206.0,82205.0,0.14106968]
["bitfinex","BTCUSD",1731333926091,0.20955754,82206.0,82205.0,0.01942268]
["bitfinex","BTCUSD",1731333926301,0.148733,82206.0,82205.0,0.006]
["bitfinex","BTCUSD",1731333926781,0.027088,82206.0,82205.0,0.1321]
["bitfinex","BTCUSD",1731333926925,0.027088,82206.0,82205.0,0.26517478]
["bitfinex","BTCUSD",1731333927136,0.027088,82206.0,82205.0,0.26117478]
["bitfinex","BTCUSD",1731333927371,0.027088,82206.0,82205.0,0.26317478]
["bitfinex","BTCUSD",1731333927594,0.037088,82206.0,82205.0,0.13707478]
["bitfinex","BTCUSD",1731333927793,0.027088,82206.0,82205.0,0.13707478]
["bitfinex","BTCUSD",1731333928021,0.027088,82206.0,82205.0,0.14107478]
["bitfinex","BTCUSD",1731333928223,0.027088,82206.0,82205.0,0.01942778]
["bitfinex","BTCUSD",1731333928415,0.027088,82206.0,82205.0,0.01542778]
["bitfinex","BTCUSD",1731333928615,0.027088,82206.0,82205.0,0.01742778]
["bitfinex","BTCUSD",1731333928821,0.027088,82206.0,82205.0,0.01942778]
["bitfinex","BTCUSD",1731333928957,0.027088,82206.0,82205.0,0.14107478]
["bitfinex","BTCUSD",1731333929155,0.027088,82206.0,82205.0,0.13507478]
["bitfinex","BTCUSD",1731333929363,0.027088,82206.0,82205.0,0.01342778]
["bitfinex","BTCUSD",1731333929562,0.033088,82206.0,82205.0,0.01442778]
["bitfinex","BTCUSD",1731333929834,0.033088,82206.0,82205.0,0.001]
["bitfinex","BTCUSD",1731333930069,0.148733,82206.0,82198.0,0.121657]
["bitfinex","BTCUSD",1731333930257,0.148633,82206.0,82205.0,0.02384784]
["bitfinex","BTCUSD",1731333930482,0.028988,82206.0,82205.0,0.001]
["bitfinex","BTCUSD",1731333930684,0.27657521,82206.0,82205.0,0.001]
["bitfinex","BTCUSD",1731333930911,0.2433,82203.0,82195.0,0.13509422]
["bitfinex","BTCUSD",1731333931115,0.121653,82201.0,82196.0,0.0134352]
["bitfinex","BTCUSD",1731333931331,0.121652,82202.0,82196.0,0.12166]
["bitfinex","BTCUSD",1731333931673,0.12165,82203.0,82202.0,0.001688]
["bitfinex","BTCUSD",1731333932482,0.24759221,82203.0,82202.0,0.001688]
["bitfinex","BTCUSD",1731333932699,0.35077594,82203.0,82202.0,0.001688]
["bitfinex","BTCUSD",1731333932917,0.3069421,82203.0,82202.0,0.001688]
["bitfinex","BTCUSD",1731333933149,0.30694189,82203.0,82202.0,0.001688]
["bitfinex","BTCUSD",1731333933349,0.27059221,82203.0,82202.0,0.001688]
["bitfinex","BTCUSD",1731333933557,0.30694189,82203.0,82202.0,0.001688]
["bitfinex","BTCUSD",1731333933724,0.27059221,82203.0,82202.0,0.001688]
["bitfinex","BTCUSD",1731333934113,0.13365,82203.0,82202.0,0.001688]
["bitfinex","BTCUSD",1731333934709,0.25959221,82203.0,82202.0,0.001688]
["bitfinex","BTCUSD",1731333934862,0.29794118,82203.0,82202.0,0.002688]
["bitfinex","BTCUSD",1731333935072,0.33911485,82203.0,82202.0,0.002688]
["bitfinex","BTCUSD",1731333935278,0.43178163,82203.0,82202.0,0.002688]
["bitfinex","BTCUSD",1731333935476,0.43178163,82203.0,82177.0,0.001688]
["bitfinex","BTCUSD",1731333935477,0.121684,82180.0,82179.0,0.01345244]
["bitfinex","BTCUSD",1731333935686,0.121687,82178.0,82177.0,0.001688]
["bitfinex","BTCUSD",1731333935896,0.24762921,82178.0,82177.0,0.001688]
["bitfinex","BTCUSD",1731333936154,0.27062921,82178.0,82177.0,0.00141692]
["bitfinex","BTCUSD",1731333936757,0.38483697,82178.0,82177.0,0.00141692]
["bitfinex","BTCUSD",1731333937528,0.28062921,82178.0,82177.0,0.00141692]
["bitfinex","BTCUSD",1731333937754,0.01,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333937970,0.35332222,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333938176,0.50567275,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333938391,0.41478645,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333938785,0.50567275,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333939312,0.50767275,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333939580,0.40478645,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333939779,0.31193817,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333939982,0.28963321,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333940389,0.30363321,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333940561,0.33993791,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333940805,0.30363321,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333941016,0.46588012,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333941241,0.43457542,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333941457,0.48903664,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333941657,0.43457542,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333942417,0.56851016,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333942651,0.56850621,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333942862,0.442564,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333943077,0.36305577,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333943289,0.30863321,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333945337,0.34487964,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333945507,0.29863321,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333945707,0.15394221,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333945927,0.27563321,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333947296,0.35187073,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333947493,0.29863321,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333953211,0.028,82175.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333953424,0.028,82175.0,82174.0,0.12338]
["bitfinex","BTCUSD",1731333953633,0.028,82175.0,82174.0,0.136769]
["bitfinex","BTCUSD",1731333953863,0.028,82175.0,82174.0,0.1414873]
["bitfinex","BTCUSD",1731333954076,0.028,82175.0,82174.0,0.0197953]
["bitfinex","BTCUSD",1731333954077,0.014,82175.0,82174.0,0.0197953]
["bitfinex","BTCUSD",1731333954501,0.028,82175.0,82174.0,0.0197953]
["bitfinex","BTCUSD",1731333954705,0.014,82175.0,82174.0,0.0197953]
["bitfinex","BTCUSD",1731333954947,0.121677,82185.0,82174.0,0.0197953]
["bitfinex","BTCUSD",1731333955181,0.00590728,82188.0,82174.0,0.0064063]
["bitfinex","BTCUSD",1731333955182,0.005,82175.0,82174.0,0.0064063]
["bitfinex","BTCUSD",1731333955410,0.019,82175.0,82174.0,0.0064063]
["bitfinex","BTCUSD",1731333955638,0.019,82175.0,82174.0,0.01980238]
["bitfinex","BTCUSD",1731333955880,0.005,82175.0,82174.0,0.01980238]
["bitfinex","BTCUSD",1731333956111,0.005,82175.0,82174.0,0.019801]
["bitfinex","BTCUSD",1731333956469,0.12168,82183.0,82174.0,0.01980457]
["bitfinex","BTCUSD",1731333956677,0.18246954,82181.0,82175.0,0.01339827]
["bitfinex","BTCUSD",1731333956919,0.12594221,82180.0,82177.0,0.121688]
["bitfinex","BTCUSD",1731333957120,0.12594221,82180.0,82174.0,0.001688]
["bitfinex","BTCUSD",1731333957121,0.016,82175.0,82174.0,0.12338]
["bitfinex","BTCUSD",1731333957268,0.007,82175.0,82174.0,0.13678749]
["bitfinex","BTCUSD",1731333957509,0.007,82175.0,82174.0,0.01509549]
["bitfinex","BTCUSD",1731333957920,0.007,82175.0,82174.0,0.13678749]
["bitfinex","BTCUSD",1731333958167,0.12594221,82180.0,82174.0,0.01509549]
["bitfinex","BTCUSD",1731333958390,0.006,82175.0,82174.0,0.12338]
["bitfinex","BTCUSD",1731333958549,0.006,82175.0,82174.0,0.01510214]
["bitfinex","BTCUSD",1731333959249,0.006,82175.0,82174.0,0.03655333]
["bitfinex","BTCUSD",1731333959389,0.006,82175.0,82174.0,0.15824533]
["bitfinex","BTCUSD",1731333959588,0.006,82175.0,82174.0,0.03655333]
["bitfinex","BTCUSD",1731333959789,0.006,82175.0,82174.0,0.01510214]
["bitfinex","BTCUSD",1731333960013,0.006,82175.0,82174.0,0.03655333]
["bitfinex","BTCUSD",1731333960213,0.007,82175.0,82174.0,0.03655333]
["bitfinex","BTCUSD",1731333960671,0.25463321,82175.0,82174.0,0.03655333]
["bitfinex","BTCUSD",1731333961200,0.26063321,82175.0,82174.0,0.03655333]
["bitfinex","BTCUSD",1731333961640,0.38161839,82175.0,82174.0,0.03655333]
["bitfinex","BTCUSD",1731333961872,0.38161839,82175.0,82156.0,0.075]
["bitfinex","BTCUSD",1731333961873,0.266391,82172.0,82156.0,0.075]
["bitfinex","BTCUSD",1731333962077,0.2434,82169.0,82157.0,0.20397355]
["bitfinex","BTCUSD",1731333962285,0.2434,82169.0,82158.0,0.02150401]
["bitfinex","BTCUSD",1731333962286,0.243413,82165.0,82158.0,0.02150401]
["bitfinex","BTCUSD",1731333962498,0.243418,82163.0,82159.0,0.02150401]
["bitfinex","BTCUSD",1731333962694,0.121713,82160.0,82158.0,0.0044187]
["bitfinex","BTCUSD",1731333962902,0.12594221,82159.0,82156.0,0.075]
["bitfinex","BTCUSD",1731333963127,0.121716,82158.0,82157.0,0.02150575]
["bitfinex","BTCUSD",1731333963344,0.12594221,82159.0,82157.0,0.02150575]
["bitfinex","BTCUSD",1731333963580,0.12594221,82159.0,82151.0,0.1268829]
["bitfinex","BTCUSD",1731333963797,0.12594221,82159.0,82152.0,0.02150658]
["bitfinex","BTCUSD",1731333964002,0.12594221,82159.0,82153.0,0.02150658]
["bitfinex","BTCUSD",1731333964003,0.121722,82154.0,82153.0,0.02150658]
["bitfinex","BTCUSD",1731333964224,0.12172,82156.0,82153.0,0.02150658]
["bitfinex","BTCUSD",1731333964440,0.12594221,82159.0,82154.0,0.02150658]
["bitfinex","BTCUSD",1731333964441,0.121721,82155.0,82154.0,0.02150658]
["bitfinex","BTCUSD",1731333965090,0.121721,82155.0,82154.0,0.02152308]
["bitfinex","BTCUSD",1731333965521,0.24766321,82155.0,82154.0,0.02152308]
["bitfinex","BTCUSD",1731333965933,0.27066321,82155.0,82154.0,0.02152308]
["bitfinex","BTCUSD",1731333966181,0.023,82154.0,82141.0,0.0769]
["bitfinex","BTCUSD",1731333966377,0.023,82154.0,82126.0,0.16752644]
["bitfinex","BTCUSD",1731333966378,0.023,82149.0,82142.0,0.02152124]
["bitfinex","BTCUSD",1731333966588,0.121742,82141.0,82134.0,0.0789]
["bitfinex","BTCUSD",1731333966794,0.023,82147.0,82135.0,0.02152573]
["bitfinex","BTCUSD",1731333967009,0.023,82143.0,82136.0,0.02152573]
["bitfinex","BTCUSD",1731333967231,0.121745,82139.0,82137.0,0.02152573]
["bitfinex","BTCUSD",1731333967441,0.023,82141.0,82138.0,0.02152573]
["bitfinex","BTCUSD",1731333967641,0.023,82141.0,82139.0,0.02152573]
["bitfinex","BTCUSD",1731333967642,0.12594221,82140.0,82139.0,0.02152573]
["bitfinex","BTCUSD",1731333967895,0.12594221,82140.0,82132.0,0.000842]
["bitfinex","BTCUSD",1731333967896,0.023,82139.0,82132.0,0.000842]
["bitfinex","BTCUSD",1731333968131,0.144753,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1731333968353,0.27069521,82133.0,82132.0,0.02235214]
["bitfinex","BTCUSD",1731333968570,0.14894221,82133.0,82132.0,0.02235214]
["bitfinex","BTCUSD",1731333969191,0.14894221,82133.0,82132.0,0.02680787]
["bitfinex","BTCUSD",1731333969391,0.14894221,82133.0,82132.0,0.02235214]
["bitfinex","BTCUSD",1731333969622,0.15894221,82133.0,82132.0,0.02235214]
["bitfinex","BTCUSD",1731333969815,0.28069521,82133.0,82132.0,0.02235214]
["bitfinex","BTCUSD",1731333970050,0.15894221,82133.0,82132.0,0.02235214]
["bitfinex","BTCUSD",1731333970223,0.15894221,82133.0,82132.0,0.04922959]
["bitfinex","BTCUSD",1731333970427,0.28069521,82133.0,82132.0,0.05368344]
["bitfinex","BTCUSD",1731333970826,0.28069521,82133.0,82132.0,0.04922959]
["bitfinex","BTCUSD",1731333971032,0.16794221,82133.0,82132.0,0.04922959]
["bitfinex","BTCUSD",1731333971250,0.16794221,82133.0,82132.0,0.02235214]
["bitfinex","BTCUSD",1731333971614,0.16794221,82133.0,82132.0,0.02680646]
["bitfinex","BTCUSD",1731333972059,0.2252741,82133.0,82132.0,0.05368391]
["bitfinex","BTCUSD",1731333972641,0.28969521,82133.0,82132.0,0.04906867]
["bitfinex","BTCUSD",1731333973864,0.28069521,82133.0,82132.0,0.02227547]
["bitfinex","BTCUSD",1731333974091,0.28069521,82133.0,82132.0,0.03566715]
["bitfinex","BTCUSD",1731333974226,0.28069521,82133.0,82132.0,0.01423368]
["bitfinex","BTCUSD",1731333974227,0.29269521,82133.0,82132.0,0.01423368]
["bitfinex","BTCUSD",1731333974439,0.28269521,82133.0,82132.0,0.01423368]
["bitfinex","BTCUSD",1731333975007,0.17394221,82133.0,82132.0,0.01423368]
["bitfinex","BTCUSD",1731333975744,0.25169521,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1731333976084,0.12994221,82133.0,82132.0,0.01422631]
["bitfinex","BTCUSD",1731333976387,0.25169521,82133.0,82132.0,0.01422631]
["bitfinex","BTCUSD",1731333977235,0.12994221,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1731333977742,0.25169521,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1731333978309,0.12994221,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1731333978513,0.25169521,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1731333978720,0.12994221,82133.0,82132.0,0.000842]
["bitfinex","BTCUSD",1731333979139,0.025,82133.0,82132.0,0.202997]
["bitfinex","BTCUSD",1731333979334,0.025,82133.0,82132.0,0.45662249]
["bitfinex","BTCUSD",1731333979542,0.025,82133.0,82132.0,0.44146179]
["bitfinex","BTCUSD",1731333979711,0.05439924,82156.0,82153.0,0.121724]
["bitfinex","BTCUSD",1731333979913,0.03626616,82161.0,82154.0,0.01337805]
["bitfinex","BTCUSD",1731333980111,0.03626616,82165.0,82149.0,0.0804]
["bitfinex","BTCUSD",1731333980346,0.03626616,82169.0,82157.0,0.121717]
["bitfinex","BTCUSD",1731333980547,0.03626616,82168.0,82157.0,0.02573444]
["bitfinex","BTCUSD",1731333980697,0.18246954,82162.0,82158.0,0.00452435]
["bitfinex","BTCUSD",1731333980907,0.00603699,82167.0,82158.0,0.00452435]
["bitfinex","BTCUSD",1731333980908,0.12594221,82161.0,82158.0,0.00452435]
["bitfinex","BTCUSD",1731333981128,0.03628242,82167.0,82158.0,0.00452435]
["bitfinex","BTCUSD",1731333981331,0.12594221,82166.0,82154.0,0.243445]
["bitfinex","BTCUSD",1731333981575,0.12594221,82166.0,82159.0,0.00452398]
["bitfinex","BTCUSD",1731333981799,0.009,82162.0,82160.0,0.00452362]
["bitfinex","BTCUSD",1731333982010,0.13494221,82162.0,82157.0,0.01336563]
["bitfinex","BTCUSD",1731333982219,0.13494221,82162.0,82158.0,0.00452435]
["bitfinex","BTCUSD",1731333982407,0.12594221,82162.0,82156.0,0.01336563]
["bitfinex","BTCUSD",1731333982623,0.12594221,82162.0,82157.0,0.01789034]
["bitfinex","BTCUSD",1731333982843,0.12594221,82162.0,82157.0,0.00452471]
["bitfinex","BTCUSD",1731333983057,0.12594221,82162.0,82160.0,0.001]
["bitfinex","BTCUSD",1731333983058,0.13194221,82162.0,82160.0,0.001]
["bitfinex","BTCUSD",1731333983262,0.007,82166.0,82159.0,0.121714]
["bitfinex","BTCUSD",1731333983509,0.007,82166.0,82157.0,0.01337894]
["bitfinex","BTCUSD",1731333983510,0.12594221,82165.0,82161.0,0.00452325]
["bitfinex","BTCUSD",1731333983686,0.002,82162.0,82160.0,0.00452362]
["bitfinex","BTCUSD",1731333984029,0.12594221,82165.0,82157.0,0.01338015]
["bitfinex","BTCUSD",1731333984250,0.12594221,82165.0,82159.0,0.243429]
["bitfinex","BTCUSD",1731333984251,0.003,82162.0,82159.0,0.243429]
["bitfinex","BTCUSD",1731333984455,0.009,82162.0,82160.0,0.01438015]
["bitfinex","BTCUSD",1731333984681,0.006,82162.0,82161.0,0.01338015]
["bitfinex","BTCUSD",1731333984894,0.006,82162.0,82161.0,0.01787203]
["bitfinex","BTCUSD",1731333985102,0.012,82162.0,82161.0,0.00449188]
["bitfinex","BTCUSD",1731333985550,0.005,82161.0,82160.0,0.001]
["bitfinex","BTCUSD",1731333985783,0.005,82161.0,82140.0,0.0786]
["bitfinex","BTCUSD",1731333985784,0.31193663,82161.0,82140.0,0.0786]
["bitfinex","BTCUSD",1731333986024,0.24346,82149.0,82144.0,0.18246954]
["bitfinex","BTCUSD",1731333986194,0.24346,82149.0,82140.0,0.0786]
["bitfinex","BTCUSD",1731333986195,0.12594221,82149.0,82140.0,0.0786]
["bitfinex","BTCUSD",1731333986396,0.12594221,82149.0,82145.0,0.0042008]
["bitfinex","BTCUSD",1731333986600,0.12594221,82149.0,82142.0,0.01339173]
["bitfinex","BTCUSD",1731333986797,0.12594221,82149.0,82143.0,0.01339173]
["bitfinex","BTCUSD",1731333986997,0.12594221,82149.0,82144.0,0.01339173]
["bitfinex","BTCUSD",1731333987197,0.12594221,82149.0,82143.0,0.00421317]
["bitfinex","BTCUSD",1731333987396,0.121731,82148.0,82145.0,0.00421244]
["bitfinex","BTCUSD",1731333987755,0.243439,82156.0,82140.0,0.0786]
["bitfinex","BTCUSD",1731333987756,0.03630463,82159.0,82140.0,0.0786]
["bitfinex","BTCUSD",1731333987990,0.05442364,82162.0,82151.0,0.243451]
["bitfinex","BTCUSD",1731333987991,0.18246954,82162.0,82151.0,0.243451]
["bitfinex","BTCUSD",1731333988209,0.03630463,82171.0,82170.0,0.121698]
["bitfinex","BTCUSD",1731333988416,0.18246954,82161.0,82160.0,0.41554]
["bitfinex","BTCUSD",1731333988616,0.18246954,82172.0,82160.0,0.41554]
["bitfinex","BTCUSD",1731333988617,0.18246954,82172.0,82171.0,0.121697]
["bitfinex","BTCUSD",1731333988820,0.18246954,82172.0,82171.0,0.196897]
["bitfinex","BTCUSD",1731333988947,0.18246954,82172.0,82171.0,0.21029281]
["bitfinex","BTCUSD",1731333989153,0.001688,82174.0,82173.0,0.121694]
["bitfinex","BTCUSD",1731333989355,0.001688,82174.0,82173.0,0.01339581]
["bitfinex","BTCUSD",1731333990356,0.001688,82174.0,82171.0,0.196896]
["bitfinex","BTCUSD",1731333990603,0.001688,82174.0,82172.0,0.121695]
["bitfinex","BTCUSD",1731333990833,0.001688,82174.0,82171.0,0.0752]
["bitfinex","BTCUSD",1731333990834,0.007,82172.0,82171.0,0.440289]
["bitfinex","BTCUSD",1731333991037,0.007,82172.0,82171.0,0.4536791]
["bitfinex","BTCUSD",1731333991268,0.007,82172.0,82171.0,0.2102871]
["bitfinex","BTCUSD",1731333991904,0.011688,82174.0,82171.0,0.0885901]
["bitfinex","BTCUSD",1731333992136,0.011688,82174.0,82173.0,0.121694]
["bitfinex","BTCUSD",1731333992336,0.021688,82174.0,82173.0,0.122694]
["bitfinex","BTCUSD",1731333992750,0.021688,82174.0,82173.0,0.13608057]
["bitfinex","BTCUSD",1731333993172,0.011688,82174.0,82173.0,0.13608057]
["bitfinex","BTCUSD",1731333993378,0.001688,82174.0,82173.0,0.13508057]
["bitfinex","BTCUSD",1731333993578,0.011688,82174.0,82173.0,0.13608057]
["bitfinex","BTCUSD",1731333994366,0.011688,82174.0,82173.0,0.23608057]
["bitfinex","BTCUSD",1731333994747,0.021688,82174.0,82173.0,0.25848446]
["bitfinex","BTCUSD",1731333995330,0.011688,82174.0,82173.0,0.25748446]
["bitfinex","BTCUSD",1731333995533,0.011688,82174.0,82173.0,0.43352667]
["bitfinex","BTCUSD",1731333995748,0.1778,82207.0,82205.0,0.121647]
["bitfinex","BTCUSD",1731333995950,0.1778,82207.0,82205.0,0.42728035]
["bitfinex","BTCUSD",1731333996149,0.1778,82207.0,82205.0,0.1338117]
["bitfinex","BTCUSD",1731333996548,0.1778,82207.0,82205.0,0.14714455]
["bitfinex","BTCUSD",1731333996777,0.18415754,82206.0,82203.0,0.243297]
["bitfinex","BTCUSD",1731333996978,0.18415754,82206.0,82198.0,0.1264]
["bitfinex","BTCUSD",1731333996979,0.001688,82206.0,82205.0,0.121647]
["bitfinex","BTCUSD",1731333997179,0.001688,82206.0,82205.0,0.125647]
["bitfinex","BTCUSD",1731333997382,0.001688,82206.0,82205.0,0.128647]
["bitfinex","BTCUSD",1731333997704,0.001688,82206.0,82205.0,0.14197072]
["bitfinex","BTCUSD",1731333997880,0.001688,82206.0,82205.0,0.13897072]
["bitfinex","BTCUSD",1731333998407,0.001688,82206.0,82205.0,0.14197072]
["bitfinex","BTCUSD",1731333998974,0.001688,82206.0,82205.0,0.124647]
["bitfinex","BTCUSD",1731333999434,0.001688,82206.0,82205.0,0.128647]
["bitfinex","BTCUSD",1731333999668,0.001688,82206.0,82205.0,0.1379581]
["bitfinex","BTCUSD",1731333999909,0.001688,82206.0,82205.0,0.14204234]
["bitfinex","BTCUSD",1731334000113,0.001688,82206.0,82205.0,0.14304234]
["bitfinex","BTCUSD",1731334000340,0.001688,82206.0,82205.0,0.02139534]
["bitfinex","BTCUSD",1731334000586,0.001688,82206.0,82205.0,0.00808424]
["bitfinex","BTCUSD",1731334000751,0.001688,82206.0,82205.0,0.12973124]
["bitfinex","BTCUSD",1731334000956,0.001688,82206.0,82205.0,0.14304223]
["bitfinex","BTCUSD",1731334001136,0.18415754,82206.0,82205.0,0.01208424]
["bitfinex","BTCUSD",1731334003758,0.004688,82206.0,82198.0,0.0813]
["bitfinex","BTCUSD",1731334003979,0.004688,82206.0,82203.0,0.121649]
["bitfinex","BTCUSD",1731334004185,0.004688,82206.0,82202.0,0.00408551]
["bitfinex","BTCUSD",1731334004186,0.004688,82206.0,82199.0,0.243311]
["bitfinex","BTCUSD",1731334004361,0.001688,82206.0,82204.0,0.00408479]
["bitfinex","BTCUSD",1731334004560,0.001688,82206.0,82203.0,0.121649]
["bitfinex","BTCUSD",1731334004830,0.001688,82206.0,82205.0,0.00408442]
["bitfinex","BTCUSD",1731334005034,0.001688,82206.0,82204.0,0.00408479]
["bitfinex","BTCUSD",1731334005332,0.001688,82206.0,82205.0,0.017404]
["bitfinex","BTCUSD",1731334006073,0.001688,82206.0,82205.0,0.00408442]
["bitfinex","BTCUSD",1731334006419,0.001688,82206.0,82205.0,0.01332517]
["bitfinex","BTCUSD",1731334006624,0.001688,82206.0,82205.0,0.01737625]
["bitfinex","BTCUSD",1731334007070,0.004688,82206.0,82205.0,0.01737625]
["bitfinex","BTCUSD",1731334007236,0.004688,82206.0,82205.0,0.03869761]
["bitfinex","BTCUSD",1731334007438,0.004688,82206.0,82205.0,0.01737625]
["bitfinex","BTCUSD",1731334007803,0.001688,82206.0,82205.0,0.01332517]
["bitfinex","BTCUSD",1731334008006,0.004688,82206.0,82205.0,0.01737603]
["bitfinex","BTCUSD",1731334011653,0.004688,82206.0,82205.0,0.0387575]
["bitfinex","BTCUSD",1731334012211,0.001688,82206.0,82205.0,0.0387575]
["bitfinex","BTCUSD",1731334012412,0.24927521,82206.0,82205.0,0.01739915]
["bitfinex","BTCUSD",1731334012611,0.25027521,82206.0,82205.0,0.01739915]
["bitfinex","BTCUSD",1731334012898,0.25027521,82206.0,82205.0,0.01334829]
["bitfinex","BTCUSD",1731334013193,0.25027521,82206.0,82191.0,0.0213707]
["bitfinex","BTCUSD",1731334013194,0.12963021,82206.0,82191.0,0.0213707]
["bitfinex","BTCUSD",1731334013393,0.128654,82200.0,82192.0,0.01336]
["bitfinex","BTCUSD",1731334013652,0.25,82202.0,82168.0,0.243403]
["bitfinex","BTCUSD",1731334013653,0.121685,82180.0,82175.0,0.0213707]
["bitfinex","BTCUSD",1731334013848,0.12594221,82179.0,82177.0,0.18246954]
["bitfinex","BTCUSD",1731334014052,0.24762721,82179.0,82178.0,0.0133707]
["bitfinex","BTCUSD",1731334014173,0.24762721,82179.0,82178.0,0.01718063]
["bitfinex","BTCUSD",1731334014396,0.12594221,82179.0,82166.0,0.0213707]
["bitfinex","BTCUSD",1731334014618,0.121693,82174.0,82168.0,0.18246954]
["bitfinex","BTCUSD",1731334014837,0.12169,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1731334015052,0.002,82172.0,82162.0,0.0213707]
["bitfinex","BTCUSD",1731334015291,0.002,82167.0,82163.0,0.01338143]
["bitfinex","BTCUSD",1731334015444,0.12594221,82166.0,82151.0,0.243454]
["bitfinex","BTCUSD",1731334015658,0.12594221,82166.0,82157.0,0.18246954]
["bitfinex","BTCUSD",1731334015932,0.243418,82163.0,82158.0,0.0172066]
["bitfinex","BTCUSD",1731334016097,0.121714,82160.0,82159.0,0.01338466]
["bitfinex","BTCUSD",1731334016295,0.12594221,82162.0,82150.0,0.0213707]
["bitfinex","BTCUSD",1731334016551,0.12594221,82162.0,82151.0,0.01339147]
["bitfinex","BTCUSD",1731334016552,0.243424,82161.0,82151.0,0.01339147]
["bitfinex","BTCUSD",1731334016890,0.121714,82160.0,82152.0,0.01339147]
["bitfinex","BTCUSD",1731334017098,0.121714,82160.0,82158.0,0.001]
["bitfinex","BTCUSD",1731334017317,0.121715,82159.0,82158.0,0.001]
["bitfinex","BTCUSD",1731334017520,0.121715,82159.0,82151.0,0.121725]
["bitfinex","BTCUSD",1731334017749,0.24865421,82161.0,82152.0,0.01339507]
["bitfinex","BTCUSD",1731334017965,0.24865421,82161.0,82153.0,0.01339507]
["bitfinex","BTCUSD",1731334018155,0.24865421,82161.0,82154.0,0.01339507]
["bitfinex","BTCUSD",1731334018280,0.24865421,82161.0,82153.0,0.01339507]
["bitfinex","BTCUSD",1731334018491,0.24865421,82161.0,82155.0,0.00382175]
["bitfinex","BTCUSD",1731334018903,0.24865421,82161.0,82158.0,0.001]
["bitfinex","BTCUSD",1731334019521,0.12694221,82161.0,82132.0,0.24435]
["bitfinex","BTCUSD",1731334019731,0.001,82161.0,82155.0,0.004]
["bitfinex","BTCUSD",1731334019937,0.18246954,82160.0,82158.0,0.122715]
["bitfinex","BTCUSD",1731334020140,0.121704,82167.0,82158.0,0.121715]
["bitfinex","BTCUSD",1731334020366,0.121704,82167.0,82140.0,0.41104347]
["bitfinex","BTCUSD",1731334020367,0.121713,82160.0,82159.0,0.00387624]
["bitfinex","BTCUSD",1731334020582,0.001,82161.0,82160.0,0.121713]
["bitfinex","BTCUSD",1731334021009,0.001,82161.0,82160.0,0.12558888]
["bitfinex","BTCUSD",1731334021219,0.001,82161.0,82160.0,0.13897807]
["bitfinex","BTCUSD",1731334021642,0.003,82161.0,82160.0,0.13897807]
["bitfinex","BTCUSD",1731334022057,0.003,82161.0,82160.0,1.13897807]
["bitfinex","BTCUSD",1731334022273,0.002,82161.0,82160.0,1.16039193]
["bitfinex","BTCUSD",1731334023149,0.002,82161.0,82160.0,1.03867893]
["bitfinex","BTCUSD",1731334023371,0.002,82161.0,82160.0,1.01726507]
["bitfinex","BTCUSD",1731334023577,0.003,82161.0,82160.0,1.01726507]
["bitfinex","BTCUSD",1731334023747,0.001,82161.0,82160.0,1.01726507]
["bitfinex","BTCUSD",1731334024128,0.001,82161.0,82160.0,1.13897707]
["bitfinex","BTCUSD",1731334024333,0.003,82161.0,82160.0,1.01726507]
["bitfinex","BTCUSD",1731334024543,0.003,82161.0,82160.0,1.13897807]
["bitfinex","BTCUSD",1731334025214,0.01,82161.0,82160.0,1.13897807]
["bitfinex","BTCUSD",1731334025564,0.01,82161.0,82160.0,1.01726507]
["bitfinex","BTCUSD",1731334025731,0.01,82161.0,82160.0,1.13897807]
["bitfinex","BTCUSD",1731334025960,0.008,82161.0,82160.0,1.13897807]
["bitfinex","BTCUSD",1731334026366,0.014,82161.0,82160.0,1.13997807]
["bitfinex","BTCUSD",1731334026613,0.006,82161.0,82160.0,1.13997807]
["bitfinex","BTCUSD",1731334026785,0.1217,82169.0,82161.0,0.121711]
["bitfinex","BTCUSD",1731334026986,0.12594221,82169.0,82162.0,0.01338919]
["bitfinex","BTCUSD",1731334027232,0.12594221,82169.0,82163.0,0.01338919]
["bitfinex","BTCUSD",1731334027428,0.12594221,82169.0,82164.0,0.01338919]
["bitfinex","BTCUSD",1731334027631,0.121704,82167.0,82164.0,0.00393587]
["bitfinex","BTCUSD",1731334027844,0.121704,82166.0,82164.0,0.00393587]
["bitfinex","BTCUSD",1731334028072,0.13294221,82169.0,82161.0,0.001]
["bitfinex","BTCUSD",1731334028239,0.38334421,82169.0,82165.0,0.00393544]
["bitfinex","BTCUSD",1731334028459,0.38334421,82169.0,82161.0,0.001]
["bitfinex","BTCUSD",1731334028460,0.243403,82168.0,82161.0,0.001]
["bitfinex","BTCUSD",1731334028585,0.121703,82167.0,82166.0,0.00393514]
["bitfinex","BTCUSD",1731334028787,0.243403,82168.0,82161.0,0.01437266]
["bitfinex","BTCUSD",1731334028984,0.121705,82166.0,82161.0,0.01337266]
["bitfinex","BTCUSD",1731334029248,0.121703,82167.0,82161.0,0.01337266]
["bitfinex","BTCUSD",1731334029461,0.121712,82161.0,82160.0,1.000844]
["bitfinex","BTCUSD",1731334029606,0.27265421,82161.0,82160.0,1.000844]
["bitfinex","BTCUSD",1731334030699,0.27265421,82161.0,82160.0,1.001844]
["bitfinex","BTCUSD",1731334030700,0.28365421,82161.0,82160.0,1.001844]
["bitfinex","BTCUSD",1731334030919,0.28365421,82161.0,82160.0,1.00578734]
["bitfinex","BTCUSD",1731334031127,0.29065421,82161.0,82160.0,1.00578734]
["bitfinex","BTCUSD",1731334031333,0.57477218,82161.0,82160.0,1.00578734]
["bitfinex","BTCUSD",1731334031534,0.28970681,82161.0,82160.0,1.00578734]
["bitfinex","BTCUSD",1731334031748,0.30370681,82161.0,82160.0,1.00578734]
["bitfinex","BTCUSD",1731334032164,0.29770681,82161.0,82160.0,1.000844]
["bitfinex","BTCUSD",1731334032418,0.31170681,82161.0,82160.0,1.001844]
["bitfinex","BTCUSD",1731334032620,0.31170681,82161.0,82160.0,1.00556339]
["bitfinex","BTCUSD",1731334033037,0.28370681,82161.0,82160.0,1.00456339]
["bitfinex","BTCUSD",1731334033411,0.31170681,82161.0,82160.0,1.00556339]
["bitfinex","BTCUSD",1731334033642,0.29770681,82161.0,82160.0,1.00556339]
["bitfinex","BTCUSD",1731334033843,0.28370681,82161.0,82160.0,1.00456339]
["bitfinex","BTCUSD",1731334034114,0.29770681,82161.0,82160.0,1.00456339]
["bitfinex","BTCUSD",1731334034757,0.31170681,82161.0,82160.0,1.00456339]
["bitfinex","BTCUSD",1731334034975,0.0570526,82161.0,82160.0,1.00456339]
["bitfinex","BTCUSD",1731334035216,0.028,82161.0,82160.0,1.00456339]
["bitfinex","BTCUSD",1731334035466,0.014,82161.0,82160.0,1.00456339]
["bitfinex","BTCUSD",1731334035915,0.149712,82161.0,82160.0,1.00556339]
["bitfinex","BTCUSD",1731334036351,0.172712,82161.0,82160.0,1.00556339]
["bitfinex","BTCUSD",1731334038884,0.72121168,82161.0,82160.0,1.00556339]
["bitfinex","BTCUSD",1731334039384,0.97121168,82161.0,82160.0,1.00556339]
["bitfinex","BTCUSD",1731334039515,0.97321168,82161.0,82160.0,1.00556339]
["bitfinex","BTCUSD",1731334040858,1.05871168,82161.0,82160.0,1.00556339]
["bitfinex","BTCUSD",1731334041280,1.36403033,82161.0,82160.0,1.00556339]
["bitfinex","BTCUSD",1731334041484,1.19647286,82161.0,82160.0,1.001844]
["bitfinex","BTCUSD",1731334041687,1.3470539,82161.0,82160.0,1.001844]
["bitfinex","BTCUSD",1731334041863,1.3470539,82161.0,82160.0,1.00557233]
["bitfinex","BTCUSD",1731334042065,1.19647286,82161.0,82160.0,1.00557233]
["bitfinex","BTCUSD",1731334042269,0.93441539,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334042590,0.54165421,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334042917,0.54165421,82161.0,82160.0,1.00557233]
["bitfinex","BTCUSD",1731334042918,0.55565421,82161.0,82160.0,1.00557233]
["bitfinex","BTCUSD",1731334043092,0.52765421,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334043296,0.54165421,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334043496,0.54165421,82161.0,82160.0,1.00557233]
["bitfinex","BTCUSD",1731334043497,0.55565421,82161.0,82160.0,1.00557233]
["bitfinex","BTCUSD",1731334043659,0.26365421,82161.0,82160.0,1.00557233]
["bitfinex","BTCUSD",1731334043860,0.28265421,82161.0,82160.0,1.00557233]
["bitfinex","BTCUSD",1731334044577,0.26865421,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334045046,0.46421168,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334045396,0.45021168,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334045598,0.70021168,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334045777,0.70921168,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334046007,0.99701951,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334046206,0.52765421,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334046402,0.54165421,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334046607,0.59349527,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334046808,0.57949527,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334047317,0.82949527,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334047514,0.84349527,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334047776,0.81549527,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334047979,0.82949527,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334048188,0.87968244,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334048340,0.84349527,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334048568,0.58649527,82161.0,82160.0,1.00457233]
["bitfinex","BTCUSD",1731334048765,0.58649527,82161.0,82160.0,1.12628533]
["bitfinex","BTCUSD",1731334048766,0.31584106,82161.0,82160.0,1.12628533]
["bitfinex","BTCUSD",1731334048995,0.278,82161.0,82160.0,1.03951912]
["bitfinex","BTCUSD",1731334049210,0.278,82161.0,82160.0,1.16123212]
["bitfinex","BTCUSD",1731334049377,0.278,82161.0,82160.0,1.03951912]
["bitfinex","BTCUSD",1731334049982,0.301,82161.0,82160.0,1.03951912]
["bitfinex","BTCUSD",1731334050395,0.422712,82161.0,82160.0,1.03951912]
["bitfinex","BTCUSD",1731334050593,0.172712,82161.0,82160.0,1.03951912]
["bitfinex","BTCUSD",1731334050881,0.29865421,82161.0,82160.0,1.03579079]
["bitfinex","BTCUSD",1731334051281,0.29865421,82161.0,82160.0,1.03954521]
["bitfinex","BTCUSD",1731334051801,0.3365731,82161.0,82160.0,1.03954521]
["bitfinex","BTCUSD",1731334052148,0.3365731,82161.0,82160.0,1.0395452]
["bitfinex","BTCUSD",1731334052149,0.21486113,82161.0,82160.0,1.0395452]
["bitfinex","BTCUSD",1731334052279,0.051,82161.0,82160.0,1.12631142]
["bitfinex","BTCUSD",1731334052510,0.051,82161.0,82160.0,1.16125674]
["bitfinex","BTCUSD",1731334052776,0.051,82161.0,82160.0,1.03954374]
["bitfinex","BTCUSD",1731334052965,0.54865421,82161.0,82160.0,1.03954374]
["bitfinex","BTCUSD",1731334053311,0.55365421,82161.0,82160.0,1.03954374]
["bitfinex","BTCUSD",1731334053516,0.59157469,82161.0,82160.0,1.03954374]
["bitfinex","BTCUSD",1731334053734,0.56557469,82161.0,82160.0,1.01803851]
["bitfinex","BTCUSD",1731334054116,0.62983992,82161.0,82160.0,1.03954349]
["bitfinex","BTCUSD",1731334054328,0.61583992,82161.0,82160.0,1.03954349]
["bitfinex","BTCUSD",1731334054525,0.60183983,82161.0,82160.0,1.03954376]
["bitfinex","BTCUSD",1731334054739,0.61583983,82161.0,82160.0,1.03954376]
["bitfinex","BTCUSD",1731334055133,0.62983983,82161.0,82160.0,1.03954376]
["bitfinex","BTCUSD",1731334055336,0.57757469,82161.0,82160.0,1.03954376]
["bitfinex","BTCUSD",1731334055462,0.57957469,82161.0,82160.0,1.03954376]
["bitfinex","BTCUSD",1731334055664,0.59357469,82161.0,82160.0,1.0395483]
["bitfinex","BTCUSD",1731334055865,0.57957469,82161.0,82160.0,1.0395483]
["bitfinex","BTCUSD",1731334056096,0.63385544,82161.0,82160.0,1.0395483]
["bitfinex","BTCUSD",1731334056304,0.57757469,82161.0,82160.0,1.0664382]
["bitfinex","BTCUSD",1731334056484,0.35886287,82161.0,82160.0,1.0664382]
["bitfinex","BTCUSD",1731334056681,0.32257469,82161.0,82160.0,1.0664382]
["bitfinex","BTCUSD",1731334056977,0.20086269,82161.0,82160.0,1.0664382]
["bitfinex","BTCUSD",1731334057153,0.20086269,82161.0,82160.0,1.06268378]
["bitfinex","BTCUSD",1731334057356,0.25117575,82161.0,82160.0,1.06268378]
["bitfinex","BTCUSD",1731334057562,0.23122296,82161.0,82160.0,1.06642356]
["bitfinex","BTCUSD",1731334057715,0.21328417,82161.0,82160.0,1.08793433]
["bitfinex","BTCUSD",1731334057923,0.21328417,82161.0,82160.0,1.20965085]
["bitfinex","BTCUSD",1731334057924,0.17694221,82161.0,82160.0,1.20965085]
["bitfinex","BTCUSD",1731334058160,0.028,82161.0,82160.0,1.18813656]
["bitfinex","BTCUSD",1731334058360,0.001688,82175.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731334058523,0.001688,82175.0,82174.0,0.31283178]
["bitfinex","BTCUSD",1731334058919,0.001688,82175.0,82174.0,0.31655788]
["bitfinex","BTCUSD",1731334059155,0.001688,82175.0,82174.0,0.14586588]
["bitfinex","BTCUSD",1731334059570,0.12763021,82175.0,82174.0,0.06556588]
["bitfinex","BTCUSD",1731334059793,0.24932121,82175.0,82174.0,0.06556588]
["bitfinex","BTCUSD",1731334059991,0.24932121,82175.0,82167.0,0.121702]
["bitfinex","BTCUSD",1731334059992,0.12763021,82175.0,82167.0,0.121702]
["bitfinex","BTCUSD",1731334060228,0.12763021,82175.0,82169.0,0.02148551]
["bitfinex","BTCUSD",1731334060229,0.121695,82172.0,82169.0,0.02148551]
["bitfinex","BTCUSD",1731334060451,0.023,82171.0,82170.0,0.06173714]
["bitfinex","BTCUSD",1731334060660,0.024688,82175.0,82174.0,0.121692]
["bitfinex","BTCUSD",1731334060875,0.024688,82175.0,82174.0,0.15658584]
["bitfinex","BTCUSD",1731334061134,0.024688,82175.0,82174.0,0.16004886]
["bitfinex","BTCUSD",1731334061374,0.15263021,82175.0,82174.0,0.03835686]
["bitfinex","BTCUSD",1731334061581,0.27232121,82175.0,82174.0,0.01688331]
["bitfinex","BTCUSD",1731334061796,0.27232121,82175.0,82174.0,0.01342029]
["bitfinex","BTCUSD",1731334062024,0.27732121,82175.0,82174.0,0.01342029]
["bitfinex","BTCUSD",1731334062227,0.16763021,82175.0,82174.0,0.001]
["bitfinex","BTCUSD",1731334062475,0.42360539,82175.0,82174.0,0.001]
["bitfinex","BTCUSD",1731334062710,0.144699,82170.0,82162.0,0.24342]
["bitfinex","BTCUSD",1731334062886,0.023,82168.0,82163.0,0.03489914]
["bitfinex","BTCUSD",1731334063126,0.36934221,82169.0,82163.0,0.03489914]
["bitfinex","BTCUSD",1731334063127,0.023,82166.0,82164.0,0.01342333]
["bitfinex","BTCUSD",1731334063336,0.14894221,82165.0,82163.0,0.00346885]
["bitfinex","BTCUSD",1731334063521,0.14894221,82165.0,82160.0,1.000844]
["bitfinex","BTCUSD",1731334063522,0.144708,82164.0,82160.0,1.000844]
["bitfinex","BTCUSD",1731334063757,0.023,82164.0,82161.0,0.01342473]
["bitfinex","BTCUSD",1731334063956,0.023,82164.0,82162.0,0.01342473]
["bitfinex","BTCUSD",1731334064157,0.023,82164.0,82163.0,0.01342473]
["bitfinex","BTCUSD",1731334064628,0.023,82164.0,82163.0,0.0349047]
["bitfinex","BTCUSD",1731334065267,0.033,82164.0,82163.0,0.13513373]
["bitfinex","BTCUSD",1731334065470,0.033,82164.0,82163.0,0.01342473]
["bitfinex","BTCUSD",1731334065687,0.037,82164.0,82163.0,0.0359047]
["bitfinex","BTCUSD",1731334065914,0.046,82164.0,82163.0,0.03590177]
["bitfinex","BTCUSD",1731334066348,0.046,82164.0,82163.0,0.01442334]
["bitfinex","BTCUSD",1731334066984,0.042,82164.0,82163.0,0.01442334]
["bitfinex","BTCUSD",1731334067193,0.049,82164.0,82163.0,0.01542334]
["bitfinex","BTCUSD",1731334068687,0.29664921,82164.0,82163.0,0.01542334]
["bitfinex","BTCUSD",1731334068942,0.29664921,82164.0,82163.0,0.002]
["bitfinex","BTCUSD",1731334069411,0.68793446,82164.0,82163.0,0.002]
["bitfinex","BTCUSD",1731334069654,0.43093446,82164.0,82163.0,0.002]
["bitfinex","BTCUSD",1731334069855,0.35121563,82164.0,82163.0,0.002]
["bitfinex","BTCUSD",1731334070066,0.049,82164.0,82163.0,0.13713478]
["bitfinex","BTCUSD",1731334070298,0.049,82164.0,82163.0,0.16209375]
["bitfinex","BTCUSD",1731334070508,0.007,82164.0,82163.0,0.14433279]
["bitfinex","BTCUSD",1731334070730,0.18246954,82173.0,82164.0,0.243415]
["bitfinex","BTCUSD",1731334070935,0.013,82164.0,82163.0,0.12619449]
["bitfinex","BTCUSD",1731334071144,0.013,82164.0,82163.0,0.13611302]
["bitfinex","BTCUSD",1731334071145,0.027,82164.0,82163.0,0.13611302]
["bitfinex","BTCUSD",1731334071351,0.027,82164.0,82163.0,0.13958333]
["bitfinex","BTCUSD",1731334071578,0.022,82164.0,82163.0,0.12617931]
["bitfinex","BTCUSD",1731334071797,0.023,82171.0,82165.0,0.243412]
["bitfinex","BTCUSD",1731334072032,0.023,82169.0,82167.0,0.121702]
["bitfinex","BTCUSD",1731334072244,0.14894221,82169.0,82167.0,0.121702]
["bitfinex","BTCUSD",1731334072448,0.14894221,82169.0,82163.0,0.00347031]
["bitfinex","BTCUSD",1731334072449,0.14894221,82169.0,82168.0,0.00347063]
["bitfinex","BTCUSD",1731334072667,0.14894221,82169.0,82168.0,0.12517163]
["bitfinex","BTCUSD",1731334072908,0.14894221,82169.0,82168.0,0.0134055]
["bitfinex","BTCUSD",1731334073129,0.14894221,82169.0,82168.0,0.01687995]
["bitfinex","BTCUSD",1731334073333,0.14894221,82169.0,82164.0,0.121706]
["bitfinex","BTCUSD",1731334073334,0.14894221,82169.0,82164.0,0.243415]
["bitfinex","BTCUSD",1731334073560,0.14894221,82169.0,82168.0,0.00347583]
["bitfinex","BTCUSD",1731334073782,0.14894221,82169.0,82168.0,0.13510803]
["bitfinex","BTCUSD",1731334073998,0.14894221,82169.0,82168.0,0.13858386]
["bitfinex","BTCUSD",1731334074227,0.14894221,82169.0,82168.0,0.01688286]
["bitfinex","BTCUSD",1731334074650,0.15394221,82169.0,82168.0,0.01788286]
["bitfinex","BTCUSD",1731334074877,0.16194221,82169.0,82168.0,0.01788286]
["bitfinex","BTCUSD",1731334075089,0.16194221,82169.0,82168.0,0.00447583]
["bitfinex","BTCUSD",1731334075289,0.15694221,82169.0,82168.0,0.00447583]
["bitfinex","BTCUSD",1731334075506,0.27864221,82169.0,82168.0,0.001]
["bitfinex","BTCUSD",1731334075729,0.28064221,82169.0,82168.0,0.00447602]
["bitfinex","BTCUSD",1731334075913,0.27864221,82169.0,82168.0,0.001]
["bitfinex","BTCUSD",1731334076125,0.28464221,82169.0,82168.0,0.001]
["bitfinex","BTCUSD",1731334076551,0.16294221,82169.0,82168.0,0.001]
["bitfinex","BTCUSD",1731334076790,0.28464221,82169.0,82168.0,0.001]
["bitfinex","BTCUSD",1731334078413,0.28633021,82169.0,82168.0,0.001]
["bitfinex","BTCUSD",1731334079874,0.28833021,82169.0,82168.0,0.001]
["bitfinex","BTCUSD",1731334080871,0.28633021,82169.0,82168.0,0.001]
["bitfinex","BTCUSD",1731334081069,0.28833021,82169.0,82168.0,0.001]
["bitfinex","BTCUSD",1731334081300,0.29333021,82169.0,82168.0,0.001]
["bitfinex","BTCUSD",1731334081514,0.53367109,82169.0,82168.0,0.001]
["bitfinex","BTCUSD",1731334081760,0.53367109,82169.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334081761,0.40171,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334081904,0.66190018,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334082106,0.73464088,82162.0,82161.0,0.00432753]
["bitfinex","BTCUSD",1731334082311,0.73464088,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334082312,0.73264088,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334082531,0.65990018,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334082740,0.58020743,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334082923,0.52565221,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334083344,0.52765221,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334083557,0.6619061,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334083967,0.7346468,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334084178,0.52765221,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334084386,0.52765221,82162.0,82161.0,0.001844]
["bitfinex","BTCUSD",1731334084387,0.5920195,82162.0,82161.0,0.001844]
["bitfinex","BTCUSD",1731334084590,0.55565221,82162.0,82161.0,0.001844]
["bitfinex","BTCUSD",1731334084833,0.54745992,82162.0,82161.0,0.001844]
["bitfinex","BTCUSD",1731334085032,0.5838273,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334085273,0.56145992,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334085661,0.61601111,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334086035,0.56145992,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334086683,0.61601575,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334087074,0.76845916,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334087213,0.78664434,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334088076,0.73362375,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334088292,0.7414956,82162.0,82161.0,0.000844]
["bitfinex","BTCUSD",1731334088667,0.151712,82161.0,82160.0,0.996688]
["bitfinex","BTCUSD",1731334088875,0.41191275,82161.0,82160.0,0.996688]
["bitfinex","BTCUSD",1731334089029,0.5028647,82161.0,82160.0,1.00017608]
["bitfinex","BTCUSD",1731334089227,0.41191275,82161.0,82160.0,1.00017608]
["bitfinex","BTCUSD",1731334089429,0.121712,82161.0,82160.0,1.00017608]
["bitfinex","BTCUSD",1731334089634,0.014,82162.0,82160.0,1.01359838]
["bitfinex","BTCUSD",1731334089977,0.014,82161.0,82160.0,1.00117608]
["bitfinex","BTCUSD",1731334090309,0.014,82161.0,82160.0,1.13631067]
["bitfinex","BTCUSD",1731334090514,0.12594221,82162.0,82161.0,0.121712]
["bitfinex","BTCUSD",1731334090713,0.07276148,82170.0,82161.0,0.121712]
["bitfinex","BTCUSD",1731334090714,0.03637773,82168.0,82162.0,0.12171]
["bitfinex","BTCUSD",1731334090930,0.03637773,82168.0,82163.0,0.03489847]
["bitfinex","BTCUSD",1731334090931,0.12594221,82168.0,82163.0,0.03489847]
["bitfinex","BTCUSD",1731334091102,0.001688,82169.0,82168.0,0.121701]
["bitfinex","BTCUSD",1731334091353,0.001688,82169.0,82168.0,0.13512259]
["bitfinex","BTCUSD",1731334091558,0.001688,82169.0,82168.0,0.23970193]
["bitfinex","BTCUSD",1731334092004,0.001688,82169.0,82168.0,0.33970193]
["bitfinex","BTCUSD",1731334092277,0.001688,82169.0,82168.0,0.41284166]
["bitfinex","BTCUSD",1731334093477,0.002688,82169.0,82168.0,0.42084166]
["bitfinex","BTCUSD",1731334093678,0.002688,82169.0,82168.0,0.42184166]
["bitfinex","BTCUSD",1731334093889,0.002688,82169.0,82168.0,0.44329854]
["bitfinex","BTCUSD",1731334094054,0.001688,82169.0,82168.0,0.43429854]
["bitfinex","BTCUSD",1731334094266,0.002688,82169.0,82168.0,0.44329854]
["bitfinex","BTCUSD",1731334094438,0.003688,82169.0,82168.0,0.42384166]
["bitfinex","BTCUSD",1731334094821,0.003688,82169.0,82168.0,0.44529854]
["bitfinex","BTCUSD",1731334094953,0.003688,82169.0,82168.0,0.42384166]
["bitfinex","BTCUSD",1731334095359,0.003688,82169.0,82168.0,0.39700193]
["bitfinex","BTCUSD",1731334095757,0.003688,82169.0,82168.0,0.5645594]
["bitfinex","BTCUSD",1731334095958,0.003688,82169.0,82168.0,0.59139913]
["bitfinex","BTCUSD",1731334096963,0.003688,82169.0,82168.0,0.5645594]
["bitfinex","BTCUSD",1731334097753,0.003688,82169.0,82168.0,0.39700193]
["bitfinex","BTCUSD",1731334098225,0.243334,82192.0,82168.0,0.39700193]
["bitfinex","BTCUSD",1731334098226,0.18246954,82193.0,82192.0,0.121666]
["bitfinex","BTCUSD",1731334098455,0.18246954,82193.0,82192.0,0.48101752]
["bitfinex","BTCUSD",1731334098669,0.18246954,82203.0,82202.0,0.121651]
["bitfinex","BTCUSD",1731334098909,0.18246954,82203.0,82202.0,0.38100252]
["bitfinex","BTCUSD",1731334099132,0.18246954,82203.0,82202.0,0.40585385]
["bitfinex","BTCUSD",1731334099338,0.1778,82207.0,82205.0,0.121647]
["bitfinex","BTCUSD",1731334099545,0.1778,82207.0,82205.0,0.13504105]
["bitfinex","BTCUSD",1731334099745,0.1778,82207.0,82205.0,0.13842585]
["bitfinex","BTCUSD",1731334101095,0.005688,82206.0,82205.0,0.13842585]
["bitfinex","BTCUSD",1731334101531,0.005688,82206.0,82205.0,0.1250318]
["bitfinex","BTCUSD",1731334102130,0.008688,82206.0,82205.0,0.1250318]
["bitfinex","BTCUSD",1731334102322,0.008688,82206.0,82205.0,0.1714318]
["bitfinex","BTCUSD",1731334103107,0.005688,82206.0,82205.0,0.1714318]
["bitfinex","BTCUSD",1731334103312,0.001688,82206.0,82205.0,0.1714318]
["bitfinex","BTCUSD",1731334103719,0.002688,82206.0,82205.0,0.1774318]
["bitfinex","BTCUSD",1731334103929,0.003688,82206.0,82205.0,0.1844318]
["bitfinex","BTCUSD",1731334105150,0.002688,82206.0,82205.0,0.1774318]
["bitfinex","BTCUSD",1731334105547,0.002688,82206.0,82205.0,0.1834318]
["bitfinex","BTCUSD",1731334106131,0.002688,82206.0,82205.0,0.1370318]
["bitfinex","BTCUSD",1731334109488,0.002688,82206.0,82205.0,0.1310318]
["bitfinex","BTCUSD",1731334110176,0.001688,82206.0,82205.0,0.1260318]
["bitfinex","BTCUSD",1731334111330,0.45674475,82206.0,82205.0,0.0043848]
["bitfinex","BTCUSD",1731334111526,0.45674475,82206.0,82181.0,0.07334829]
["bitfinex","BTCUSD",1731334111527,0.002,82202.0,82184.0,0.0814]
["bitfinex","BTCUSD",1731334111930,0.002,82202.0,82181.0,0.0489]
["bitfinex","BTCUSD",1731334111931,0.023,82190.0,82185.0,0.18517345]
["bitfinex","BTCUSD",1731334112103,0.12594221,82189.0,82185.0,0.18517345]
["bitfinex","BTCUSD",1731334112311,0.12594221,82189.0,82187.0,0.121673]
["bitfinex","BTCUSD",1731334112530,0.12594221,82189.0,82186.0,0.24335]
["bitfinex","BTCUSD",1731334112813,0.14894221,82189.0,82188.0,0.00269875]
["bitfinex","BTCUSD",1731334113227,0.14894221,82189.0,82186.0,0.121674]
["bitfinex","BTCUSD",1731334113394,0.365025,82186.0,82177.0,0.121687]
["bitfinex","BTCUSD",1731334113721,0.023,82184.0,82170.0,0.243397]
["bitfinex","BTCUSD",1731334113915,0.023,82181.0,82171.0,0.01333081]
["bitfinex","BTCUSD",1731334114136,0.023,82181.0,82165.0,0.0808]
["bitfinex","BTCUSD",1731334114137,0.12169,82176.0,82165.0,0.0808]
["bitfinex","BTCUSD",1731334114264,0.121691,82175.0,82169.0,0.1217]
["bitfinex","BTCUSD",1731334114692,0.37131021,82180.0,82164.0,0.243413]
["bitfinex","BTCUSD",1731334114693,0.18246954,82177.0,82164.0,0.243413]
["bitfinex","BTCUSD",1731334114939,0.002,82171.0,82164.0,0.121707]
["bitfinex","BTCUSD",1731334115136,0.12594221,82174.0,82160.0,1.240114]
["bitfinex","BTCUSD",1731334115137,0.1217,82169.0,82160.0,1.240114]
["bitfinex","BTCUSD",1731334115293,0.24964221,82169.0,82160.0,0.996688]
["bitfinex","BTCUSD",1731334115501,0.24764221,82169.0,82160.0,0.996688]
["bitfinex","BTCUSD",1731334115908,0.24764221,82169.0,82161.0,0.121711]
["bitfinex","BTCUSD",1731334116107,0.24764221,82169.0,82160.0,0.996688]
["bitfinex","BTCUSD",1731334116108,0.27264221,82169.0,82160.0,0.996688]
["bitfinex","BTCUSD",1731334116336,0.27264221,82169.0,82168.0,0.002688]
["bitfinex","BTCUSD",1731334116695,0.27264221,82169.0,82168.0,0.001688]
["bitfinex","BTCUSD",1731334117122,0.27664221,82169.0,82168.0,0.002688]
["bitfinex","BTCUSD",1731334117334,0.28664221,82169.0,82168.0,0.003688]
["bitfinex","BTCUSD",1731334118181,0.29164221,82169.0,82168.0,0.003688]
["bitfinex","BTCUSD",1731334118610,0.41864221,82169.0,82168.0,0.003688]
["bitfinex","BTCUSD",1731334118833,0.41264221,82169.0,82168.0,0.002688]
["bitfinex","BTCUSD",1731334119240,0.42264221,82169.0,82168.0,0.003688]
["bitfinex","BTCUSD",1731334119647,0.40964221,82169.0,82168.0,0.001688]
["bitfinex","BTCUSD",1731334119858,0.40964221,82169.0,82160.0,0.996688]
["bitfinex","BTCUSD",1731334119859,0.623712,82161.0,82160.0,0.996688]
["bitfinex","BTCUSD",1731334120066,0.77265421,82161.0,82160.0,0.996688]
["bitfinex","BTCUSD",1731334120264,0.77265421,82161.0,82160.0,0.99954736]
["bitfinex","BTCUSD",1731334120483,0.77265421,82161.0,82160.0,0.996688]
["bitfinex","BTCUSD",1731334120686,0.77265421,82161.0,82160.0,0.99954996]
["bitfinex","BTCUSD",1731334121116,0.78665421,82161.0,82160.0,0.99954996]
["bitfinex","BTCUSD",1731334121458,0.79665421,82161.0,82160.0,0.99954996]
["bitfinex","BTCUSD",1731334121737,0.81065421,82161.0,82160.0,1.00054996]
["bitfinex","BTCUSD",1731334122312,0.81065421,82161.0,82160.0,0.99954996]
["bitfinex","BTCUSD",1731334122523,0.79665421,82161.0,82160.0,0.99954996]
["bitfinex","BTCUSD",1731334122728,0.30565421,82161.0,82160.0,1.00054996]
["bitfinex","BTCUSD",1731334123160,0.29165421,82161.0,82160.0,0.99954996]
["bitfinex","BTCUSD",1731334123365,0.27765421,82161.0,82160.0,0.99954996]
["bitfinex","BTCUSD",1731334123543,0.29165421,82161.0,82160.0,0.99954996]
["bitfinex","BTCUSD",1731334123943,0.27565421,82161.0,82160.0,0.99954996]
["bitfinex","BTCUSD",1731334124141,0.28965421,82161.0,82160.0,0.99954996]
["bitfinex","BTCUSD",1731334124347,0.74668122,82161.0,82160.0,0.96929014]
["bitfinex","BTCUSD",1731334124550,0.41065421,82161.0,82160.0,0.96929014]
["bitfinex","BTCUSD",1731334125151,0.39665421,82161.0,82160.0,0.96929014]
["bitfinex","BTCUSD",1731334125375,0.41065421,82161.0,82160.0,0.96929014]
["bitfinex","BTCUSD",1731334125782,0.38850232,82161.0,82160.0,0.96929014]
["bitfinex","BTCUSD",1731334126192,0.66650232,82161.0,82160.0,0.96929014]
["bitfinex","BTCUSD",1731334126747,0.66150232,82161.0,82160.0,0.96929014]
["bitfinex","BTCUSD",1731334126878,0.65250232,82161.0,82160.0,0.96929014]
["bitfinex","BTCUSD",1731334127396,0.66650232,82161.0,82160.0,0.96929014]
["bitfinex","BTCUSD",1731334129938,0.84897186,82161.0,82160.0,0.96929014]
["bitfinex","BTCUSD",1731334130141,0.95497245,82161.0,82160.0,0.95225183]
["bitfinex","BTCUSD",1731334130739,1.07607245,82161.0,82160.0,0.68890281]
["bitfinex","BTCUSD",1731334130951,1.76777245,82161.0,82160.0,0.58739013]
["bitfinex","BTCUSD",1731334131496,1.76777245,82161.0,82160.0,0.58452817]
["bitfinex","BTCUSD",1731334131736,1.75377245,82161.0,82160.0,0.58452817]
["bitfinex","BTCUSD",1731334132171,1.76777245,82161.0,82160.0,0.58452817]
["bitfinex","BTCUSD",1731334132392,0.133721,82155.0,82154.0,0.000844]
["bitfinex","BTCUSD",1731334132608,0.92428447,82151.0,82150.0,0.136953]
["bitfinex","BTCUSD",1731334132818,1.05022668,82151.0,82150.0,0.12197377]
["bitfinex","BTCUSD",1731334133040,1.17616889,82151.0,82150.0,0.01528212]
["bitfinex","BTCUSD",1731334133238,0.656752,82134.0,82133.0,0.000844]
["bitfinex","BTCUSD",1731334133451,0.95025168,82134.0,82133.0,0.000844]
["bitfinex","BTCUSD",1731334133662,1.21780915,82134.0,82133.0,0.000844]
["bitfinex","BTCUSD",1731334133876,1.34197517,82134.0,82133.0,0.000844]
["bitfinex","BTCUSD",1731334134076,0.628773,82120.0,82119.0,0.001378]
["bitfinex","BTCUSD",1731334134279,0.14894221,82120.0,82119.0,0.001378]
["bitfinex","BTCUSD",1731334134462,0.014,82134.0,82121.0,0.238543]
["bitfinex","BTCUSD",1731334134777,0.014,82134.0,82120.0,0.0497]
["bitfinex","BTCUSD",1731334134778,0.18246954,82133.0,82132.0,0.201255]
["bitfinex","BTCUSD",1731334135154,0.18246954,82133.0,82132.0,0.2040555]
["bitfinex","BTCUSD",1731334135355,0.014,82134.0,82133.0,0.121753]
["bitfinex","BTCUSD",1731334135757,0.12174,82142.0,82133.0,0.12454062]
["bitfinex","BTCUSD",1731334136083,0.023,82139.0,82134.0,0.121751]
["bitfinex","BTCUSD",1731334136291,0.12594221,82138.0,82137.0,0.121747]
["bitfinex","BTCUSD",1731334136506,0.12594221,82138.0,82135.0,0.12453632]
["bitfinex","BTCUSD",1731334136676,0.12594221,82138.0,82137.0,0.00278659]
["bitfinex","BTCUSD",1731334136883,0.12594221,82138.0,82137.0,0.121747]
["bitfinex","BTCUSD",1731334137161,0.12594221,82138.0,82137.0,0.12453359]
["bitfinex","BTCUSD",1731334137469,0.12594221,82138.0,82137.0,0.00278659]
["bitfinex","BTCUSD",1731334137674,0.12594221,82138.0,82137.0,0.12453359]
["bitfinex","BTCUSD",1731334137914,0.12594221,82138.0,82137.0,0.121747]
["bitfinex","BTCUSD",1731334138113,0.12594221,82138.0,82137.0,0.00278659]
["bitfinex","BTCUSD",1731334138500,0.12594221,82138.0,82133.0,0.122597]
["bitfinex","BTCUSD",1731334138719,0.12594221,82138.0,82133.0,0.000844]
["bitfinex","BTCUSD",1731334139038,0.14794221,82138.0,82134.0,0.00277954]
["bitfinex","BTCUSD",1731334139288,0.144752,82134.0,82133.0,0.000844]
["bitfinex","BTCUSD",1731334139494,0.27269421,82134.0,82133.0,0.000844]
["bitfinex","BTCUSD",1731334139929,0.52269421,82134.0,82133.0,0.000844]
["bitfinex","BTCUSD",1731334140344,0.12594221,82134.0,82133.0,0.000844]
["bitfinex","BTCUSD",1731334140493,0.13494221,82134.0,82133.0,0.122597]
["bitfinex","BTCUSD",1731334140692,0.009,82134.0,82133.0,0.122597]
["bitfinex","BTCUSD",1731334141021,0.009,82134.0,82133.0,0.29015447]
["bitfinex","BTCUSD",1731334141319,0.016,82134.0,82133.0,0.122597]
["bitfinex","BTCUSD",1731334144210,0.016,82134.0,82133.0,0.201397]
["bitfinex","BTCUSD",1731334145621,0.016,82134.0,82133.0,0.24993204]
["bitfinex","BTCUSD",1731334145809,0.016,82134.0,82133.0,0.24993163]
["bitfinex","BTCUSD",1731334146027,0.016,82134.0,82133.0,0.35493163]
["bitfinex","BTCUSD",1731334146232,0.016,82134.0,82133.0,0.357497]
["bitfinex","BTCUSD",1731334146789,0.007,82134.0,82133.0,0.357497]
["bitfinex","BTCUSD",1731334147218,0.008,82134.0,82133.0,0.357497]
["bitfinex","BTCUSD",1731334147424,0.001,82134.0,82133.0,0.357497]
["bitfinex","BTCUSD",1731334147655,0.001,82134.0,82133.0,0.48343921]
["bitfinex","BTCUSD",1731334147854,0.18246954,82149.0,82148.0,0.200531]
["bitfinex","BTCUSD",1731334148055,0.18246954,82149.0,82148.0,0.246631]
["bitfinex","BTCUSD",1731334148257,0.18246954,82149.0,82148.0,0.41418847]
["bitfinex","BTCUSD",1731334148518,0.18246954,82160.0,82159.0,0.121715]
["bitfinex","BTCUSD",1731334148977,0.003,82149.0,82148.0,0.200531]
["bitfinex","BTCUSD",1731334149412,0.005,82149.0,82148.0,0.200531]
["bitfinex","BTCUSD",1731334149786,0.18246954,82159.0,82148.0,0.0788]
["bitfinex","BTCUSD",1731334149985,0.30841175,82159.0,82156.0,0.121719]
["bitfinex","BTCUSD",1731334150188,0.30841175,82159.0,82156.0,0.121718]
["bitfinex","BTCUSD",1731334150429,0.30841175,82159.0,82157.0,0.00273219]
["bitfinex","BTCUSD",1731334150740,0.12594221,82159.0,82157.0,0.00273219]
["bitfinex","BTCUSD",1731334151096,0.12594221,82159.0,82155.0,0.12172]
["bitfinex","BTCUSD",1731334151300,0.12594221,82159.0,82158.0,0.00273183]
["bitfinex","BTCUSD",1731334151495,0.12594221,82159.0,82149.0,0.24346]
["bitfinex","BTCUSD",1731334151496,0.25665821,82159.0,82149.0,0.24346]
["bitfinex","BTCUSD",1731334151700,0.15992704,82158.0,82150.0,0.01344523]
["bitfinex","BTCUSD",1731334151886,0.28164404,82158.0,82152.0,0.121725]
["bitfinex","BTCUSD",1731334152085,0.03788467,82157.0,82155.0,0.12172]
["bitfinex","BTCUSD",1731334152352,0.12594221,82156.0,82153.0,0.049]
["bitfinex","BTCUSD",1731334152503,0.12594221,82156.0,82153.0,0.170723]
["bitfinex","BTCUSD",1731334152710,0.12594221,82156.0,82153.0,0.049]
["bitfinex","BTCUSD",1731334153026,0.12594221,82156.0,82153.0,0.170723]
["bitfinex","BTCUSD",1731334153642,0.121724,82153.0,82148.0,0.200531]
["bitfinex","BTCUSD",1731334153897,0.002,82146.0,82140.0,0.0809]
["bitfinex","BTCUSD",1731334154125,0.12174,82142.0,82140.0,0.0809]
["bitfinex","BTCUSD",1731334154578,0.24768321,82141.0,82140.0,0.0809]
["bitfinex","BTCUSD",1731334154851,0.24768321,82141.0,82133.0,0.000844]
["bitfinex","BTCUSD",1731334154852,0.243489,82140.0,82133.0,0.000844]
["bitfinex","BTCUSD",1731334155071,0.12594221,82139.0,82133.0,0.000844]
["bitfinex","BTCUSD",1731334155292,0.12594221,82139.0,82138.0,0.121746]
["bitfinex","BTCUSD",1731334155967,0.014,82141.0,82140.0,0.121743]
["bitfinex","BTCUSD",1731334156195,0.121735,82146.0,82140.0,0.121743]
["bitfinex","BTCUSD",1731334156377,0.28557982,82145.0,82136.0,0.243498]
["bitfinex","BTCUSD",1731334156697,0.03790161,82144.0,82140.0,0.121742]
["bitfinex","BTCUSD",1731334156893,0.12594221,82143.0,82140.0,0.121742]
["bitfinex","BTCUSD",1731334157069,0.12594221,82143.0,82141.0,0.12448115]
["bitfinex","BTCUSD",1731334157339,0.16200213,82143.0,82141.0,0.12448115]
["bitfinex","BTCUSD",1731334157575,0.03605992,82142.0,82141.0,0.00274015]
["bitfinex","BTCUSD",1731334157789,0.16200213,82143.0,82141.0,0.00274015]
["bitfinex","BTCUSD",1731334158005,0.07396337,82142.0,82136.0,0.243497]
["bitfinex","BTCUSD",1731334158263,0.03605992,82139.0,82135.0,0.121749]
["bitfinex","BTCUSD",1731334158471,0.07411985,82144.0,82135.0,0.121749]
["bitfinex","BTCUSD",1731334158472,0.03605992,82148.0,82141.0,0.243481]
["bitfinex","BTCUSD",1731334158709,0.03605992,82153.0,82152.0,0.121725]
["bitfinex","BTCUSD",1731334158953,0.05408989,82156.0,82151.0,0.243454]
["bitfinex","BTCUSD",1731334158954,0.03605992,82156.0,82151.0,0.243454]
["bitfinex","BTCUSD",1731334159174,0.18246954,82159.0,82158.0,0.121716]
["bitfinex","BTCUSD",1731334159411,0.05620107,82161.0,82160.0,0.121713]
["bitfinex","BTCUSD",1731334159621,0.05620072,82161.0,82160.0,0.121713]
["bitfinex","BTCUSD",1731334159886,0.12763021,82161.0,82160.0,0.121713]
["bitfinex","BTCUSD",1731334160346,0.12763021,82161.0,82160.0,0.13516307]
["bitfinex","BTCUSD",1731334160564,0.12763021,82161.0,82160.0,0.121713]
["bitfinex","BTCUSD",1731334161670,0.18914238,82161.0,82160.0,0.121713]
["bitfinex","BTCUSD",1731334161872,0.18414238,82161.0,82160.0,0.121713]
["bitfinex","BTCUSD",1731334162306,0.18817488,82161.0,82160.0,0.121713]
["bitfinex","BTCUSD",1731334162509,0.13363021,82161.0,82160.0,0.121713]
["bitfinex","BTCUSD",1731334164319,0.16999268,82161.0,82156.0,0.243436]
["bitfinex","BTCUSD",1731334164545,0.03636355,82159.0,82156.0,0.243436]
["bitfinex","BTCUSD",1731334164776,0.16999189,82161.0,82150.0,0.1299]
["bitfinex","BTCUSD",1731334164978,0.16999189,82161.0,82157.0,0.00272623]
["bitfinex","BTCUSD",1731334164979,0.03636168,82158.0,82157.0,0.00272623]
["bitfinex","BTCUSD",1731334165249,0.12594221,82158.0,82154.0,0.121721]
["bitfinex","BTCUSD",1731334165464,0.05454253,82159.0,82157.0,0.00272586]
["bitfinex","BTCUSD",1731334165664,0.023,82155.0,82154.0,0.121722]
["bitfinex","BTCUSD",1731334165887,0.14894221,82155.0,82154.0,0.121722]
["bitfinex","BTCUSD",1731334166096,0.18530571,82155.0,82154.0,0.12441309]
["bitfinex","BTCUSD",1731334166234,0.14894221,82155.0,82154.0,0.12441309]
["bitfinex","BTCUSD",1731334166646,0.005,82158.0,82157.0,0.121718]
["bitfinex","BTCUSD",1731334166873,0.005,82158.0,82157.0,0.12441219]
["bitfinex","BTCUSD",1731334167228,0.011,82158.0,82157.0,0.13786204]
["bitfinex","BTCUSD",1731334167499,0.011,82158.0,82157.0,0.38761951]
["bitfinex","BTCUSD",1731334167685,0.006,82158.0,82157.0,0.22006204]
["bitfinex","BTCUSD",1731334168339,0.25565821,82158.0,82157.0,0.09834404]
["bitfinex","BTCUSD",1731334168541,0.31175763,82158.0,82157.0,0.00269419]
["bitfinex","BTCUSD",1731334168672,0.002,82156.0,82152.0,0.121724]
["bitfinex","BTCUSD",1731334168868,0.12594221,82155.0,82153.0,0.00269467]
["bitfinex","BTCUSD",1731334169086,0.123722,82154.0,82153.0,0.00269467]
["bitfinex","BTCUSD",1731334169297,0.123722,82154.0,82133.0,0.000844]
["bitfinex","BTCUSD",1731334169298,0.31649968,82154.0,82138.0,0.1265]
["bitfinex","BTCUSD",1731334169502,0.27066621,82153.0,82142.0,0.24348]
["bitfinex","BTCUSD",1731334169740,0.27066621,82153.0,82146.0,0.121733]
["bitfinex","BTCUSD",1731334169969,0.14894221,82153.0,82143.0,0.0026962]
["bitfinex","BTCUSD",1731334170160,0.121727,82151.0,82146.0,0.121733]
["bitfinex","BTCUSD",1731334170416,0.24767121,82150.0,82145.0,0.121735]
["bitfinex","BTCUSD",1731334170628,0.24767121,82150.0,82138.0,0.1265]
["bitfinex","BTCUSD",1731334170629,0.121734,82146.0,82138.0,0.1265]
["bitfinex","BTCUSD",1731334170789,0.12594221,82150.0,82146.0,0.00270314]
["bitfinex","BTCUSD",1731334170999,0.12173,82149.0,82138.0,0.1265]
["bitfinex","BTCUSD",1731334171215,0.023,82148.0,82144.0,0.121736]
["bitfinex","BTCUSD",1731334171610,0.023,82148.0,82145.0,0.12443777]
["bitfinex","BTCUSD",1731334171816,0.023,82148.0,82145.0,0.00270277]
["bitfinex","BTCUSD",1731334172191,0.023,82148.0,82145.0,0.121735]
["bitfinex","BTCUSD",1731334172443,0.023,82148.0,82146.0,0.12426721]
["bitfinex","BTCUSD",1731334172699,0.01,82148.0,82147.0,0.121732]
["bitfinex","BTCUSD",1731334172896,0.023,82154.0,82146.0,0.00253421]
["bitfinex","BTCUSD",1731334173112,0.14894221,82154.0,82153.0,0.121724]
["bitfinex","BTCUSD",1731334173525,0.14894221,82154.0,82153.0,0.00253383]
["bitfinex","BTCUSD",1731334173774,0.14894221,82154.0,82153.0,0.121724]
["bitfinex","BTCUSD",1731334173980,0.14894221,82154.0,82153.0,0.12425783]
["bitfinex","BTCUSD",1731334174221,0.00772522,82161.0,82153.0,0.09308108]
["bitfinex","BTCUSD",1731334174432,0.001688,82161.0,82160.0,0.121713]
["bitfinex","BTCUSD",1731334174850,0.001688,82161.0,82160.0,0.13832273]
["bitfinex","BTCUSD",1731334175512,0.001688,82161.0,82160.0,0.01660973]
["bitfinex","BTCUSD",1731334175946,0.001688,82161.0,82160.0,0.00316248]
["bitfinex","BTCUSD",1731334176178,0.27234221,82161.0,82160.0,0.0134512]
["bitfinex","BTCUSD",1731334176387,0.023,82160.0,82155.0,0.12172]
["bitfinex","BTCUSD",1731334176593,0.023,82160.0,82156.0,0.01345314]
["bitfinex","BTCUSD",1731334176822,0.023,82160.0,82158.0,0.121716]
["bitfinex","BTCUSD",1731334177032,0.023,82160.0,82159.0,0.121715]
["bitfinex","BTCUSD",1731334177458,0.023,82160.0,82159.0,0.01346141]
["bitfinex","BTCUSD",1731334177650,0.026,82160.0,82156.0,0.121718]
["bitfinex","BTCUSD",1731334177908,0.026,82160.0,82155.0,0.243442]
["bitfinex","BTCUSD",1731334177909,0.026,82160.0,82157.0,0.01346069]
["bitfinex","BTCUSD",1731334178147,0.003,82160.0,82159.0,0.121715]
["bitfinex","BTCUSD",1731334178398,0.001688,82161.0,82160.0,0.121713]
["bitfinex","BTCUSD",1731334178595,0.001688,82161.0,82160.0,0.13517369]
["bitfinex","BTCUSD",1731334178841,0.001688,82161.0,82160.0,0.15670786]
["bitfinex","BTCUSD",1731334179311,0.001688,82161.0,82160.0,0.13517369]
["bitfinex","BTCUSD",1731334179532,0.001688,82161.0,82160.0,0.15670786]
["bitfinex","BTCUSD",1731334179746,0.001688,82161.0,82160.0,0.13517369]
["bitfinex","BTCUSD",1731334179952,0.001688,82161.0,82160.0,0.13797935]
["bitfinex","BTCUSD",1731334180910,0.001688,82161.0,82160.0,0.01626635]
["bitfinex","BTCUSD",1731334180911,0.15063021,82161.0,82160.0,0.01626635]
["bitfinex","BTCUSD",1731334181111,0.27434221,82161.0,82160.0,0.01626635]
["bitfinex","BTCUSD",1731334181322,0.32888474,82161.0,82160.0,0.00280566]
["bitfinex","BTCUSD",1731334181529,0.121719,82156.0,82148.0,0.01346184]
["bitfinex","BTCUSD",1731334181747,0.121719,82156.0,82151.0,0.121727]
["bitfinex","BTCUSD",1731334181748,0.023,82154.0,82151.0,0.121727]
["bitfinex","BTCUSD",1731334181996,0.14894221,82154.0,82149.0,0.121729]
["bitfinex","BTCUSD",1731334182213,0.14894221,82154.0,82152.0,0.0121]
["bitfinex","BTCUSD",1731334183184,0.14894221,82154.0,82152.0,0.133825]
["bitfinex","BTCUSD",1731334183827,0.14894221,82154.0,82152.0,0.0121]
["bitfinex","BTCUSD",1731334183957,0.27066521,82154.0,82152.0,0.0121]
["bitfinex","BTCUSD",1731334184363,0.27966521,82154.0,82152.0,0.0121]
["bitfinex","BTCUSD",1731334184564,0.27066621,82153.0,82152.0,0.0121]
["bitfinex","BTCUSD",1731334185319,0.57746836,82153.0,82152.0,0.0121]
["bitfinex","BTCUSD",1731334185511,0.60065879,82153.0,82152.0,0.0121]
["bitfinex","BTCUSD",1731334185861,0.69145339,82153.0,82152.0,0.0121]
["bitfinex","BTCUSD",1731334186059,0.71838358,82153.0,82152.0,0.0121]
["bitfinex","BTCUSD",1731334186428,0.73938358,82153.0,82152.0,0.0121]
["bitfinex","BTCUSD",1731334186636,0.70740987,82153.0,82152.0,0.0121]
["bitfinex","BTCUSD",1731334186846,0.69840987,82153.0,82152.0,0.0121]
["bitfinex","BTCUSD",1731334187248,0.71740987,82153.0,82152.0,0.0121]
["bitfinex","BTCUSD",1731334187478,0.75533271,82153.0,82152.0,0.0121]
["bitfinex","BTCUSD",1731334187651,0.71740987,82153.0,82152.0,0.0121]
["bitfinex","BTCUSD",1731334188057,0.70540987,82153.0,82152.0,0.0121]
["bitfinex","BTCUSD",1731334188271,0.71940987,82153.0,82152.0,0.0121]
["bitfinex","BTCUSD",1731334189145,0.71940882,82153.0,82152.0,0.0121]
["bitfinex","BTCUSD",1731334189348,0.71940882,82153.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334189349,0.14475,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334189580,0.43824968,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334191141,0.45424968,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334192078,0.47324968,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334192478,0.60763298,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334192777,0.65810269,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334192959,0.63595024,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334193168,0.66895024,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334193585,0.65495024,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334193956,0.66895024,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334194440,0.64095024,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334194688,0.65495024,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334195028,0.42492306,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334195238,0.40192306,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334195443,0.28853976,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334195644,0.44209723,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334196063,0.44709723,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334196252,0.46109723,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334196465,0.47009723,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334196832,0.45609723,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334197039,0.47009723,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334197242,0.46509723,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334197403,0.65653723,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334197605,0.48806769,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334197830,0.50206769,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334198090,0.48806769,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334198220,0.50206769,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334198417,0.48806769,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334198964,0.50206769,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334199206,0.48806769,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334199330,0.50206769,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334199757,0.48806769,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334199951,0.47009723,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334200154,0.60734723,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334200426,0.43778976,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334200614,0.56153976,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334200814,0.7440093,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334200954,0.56653976,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334201361,0.56153976,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334201562,0.43778976,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334201768,0.56153976,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334202510,0.43978976,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334202644,0.43778976,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334202869,0.028,82135.0,82134.0,0.199897]
["bitfinex","BTCUSD",1731334203496,0.028,82135.0,82134.0,0.21685915]
["bitfinex","BTCUSD",1731334203941,0.014,82135.0,82134.0,0.21685915]
["bitfinex","BTCUSD",1731334204274,0.023,82144.0,82141.0,0.121741]
["bitfinex","BTCUSD",1731334204475,0.023,82142.0,82141.0,0.121741]
["bitfinex","BTCUSD",1731334204692,0.14894221,82142.0,82141.0,0.121741]
["bitfinex","BTCUSD",1731334205098,0.14894221,82142.0,82136.0,0.243498]
["bitfinex","BTCUSD",1731334205344,0.12594221,82141.0,82136.0,0.243498]
["bitfinex","BTCUSD",1731334205549,0.12594221,82141.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334205550,0.023,82136.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334205755,0.14894221,82135.0,82134.0,0.001845]
["bitfinex","BTCUSD",1731334206166,0.14894221,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334206594,0.26769221,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334206797,0.14394221,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334206996,0.26769221,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334207196,0.26569221,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334207402,0.27969221,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334207952,0.29369221,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334208414,0.30769221,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334208843,0.29369221,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334209053,0.30769221,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334209264,0.30969221,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334209434,0.30769221,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334209637,0.41285933,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334210257,0.30769221,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334211065,0.18594221,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334211302,0.30769221,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334211857,0.30969221,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334212535,0.30769221,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334212762,0.33628538,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334213157,0.34225717,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334213915,0.78363905,82135.0,82134.0,0.000845]
["bitfinex","BTCUSD",1731334214060,0.78363905,82135.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334214061,0.62377,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334214262,0.93826968,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334214471,0.94026968,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334214987,0.97660277,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334215191,0.95026968,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334215392,0.94526968,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334215595,0.95026968,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334215814,0.98659341,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334216085,1.00059341,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334216289,1.14471153,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334216413,1.07621189,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334216617,1.1446806,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334216825,1.1586806,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334217080,1.09021189,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334217286,1.27614622,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334217719,1.14210018,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334218049,1.34872503,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334218442,1.14210018,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334218646,1.27606738,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334218843,1.27607043,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334219040,1.35464857,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334219244,1.28202614,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334219452,1.28202481,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334219895,1.25605009,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334220102,1.32867252,82122.0,82121.0,0.000845]
["bitfinex","BTCUSD",1731334220400,0.628784,82112.0,82111.0,0.001378]
["bitfinex","BTCUSD",1731334220599,1.11784115,82112.0,82111.0,0.001378]
["bitfinex","BTCUSD",1731334220804,1.15412598,82112.0,82111.0,0.001378]
["bitfinex","BTCUSD",1731334221011,1.08656851,82112.0,82111.0,0.001378]
["bitfinex","BTCUSD",1731334221213,1.08815512,82112.0,82111.0,0.001378]
["bitfinex","BTCUSD",1731334221799,1.22204741,82112.0,82111.0,0.001378]
["bitfinex","BTCUSD",1731334222632,1.29399029,82112.0,82111.0,0.001378]
["bitfinex","BTCUSD",1731334223106,1.44185347,82112.0,82111.0,0.001378]
["bitfinex","BTCUSD",1731334223273,1.57382297,82112.0,82111.0,0.001378]
["bitfinex","BTCUSD",1731334223861,0.756801,82101.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334224062,1.05030068,82101.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334224504,1.12439784,82101.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334224697,1.05030068,82101.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334224904,1.08812273,82101.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334225119,1.15651064,82101.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334225412,1.30848922,82101.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334225620,1.41298428,82101.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334225789,1.53892649,82101.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334225992,1.48041421,82101.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334226213,0.25681,82095.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334226426,0.72197083,82095.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334226627,0.7944785,82095.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334226779,0.64251076,82095.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334227112,0.58809824,82095.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334227313,0.60209824,82095.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334227694,0.58809824,82095.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334227895,0.72649633,82095.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334228218,0.60055412,82095.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334228413,0.61608678,82095.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334228613,0.61454519,82095.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334228820,0.60054519,82095.0,82094.0,0.001378]
["bitfinex","BTCUSD",1731334229161,0.621823,82086.0,82085.0,0.00077392]
["bitfinex","BTCUSD",1731334229342,0.93832268,82086.0,82085.0,0.00077392]
["bitfinex","BTCUSD",1731334230544,0.95232268,82086.0,82085.0,0.00077392]
["bitfinex","BTCUSD",1731334231801,0.96632268,82086.0,82085.0,0.00077392]
["bitfinex","BTCUSD",1731334233270,1.09226489,82086.0,82085.0,0.00077392]
["bitfinex","BTCUSD",1731334233472,0.96632268,82086.0,82085.0,0.00077392]
["bitfinex","BTCUSD",1731334233961,0.96832268,82086.0,82085.0,0.00077392]
["bitfinex","BTCUSD",1731334234346,1.14088015,82086.0,82085.0,0.00077392]
["bitfinex","BTCUSD",1731334234571,0.151829,82082.0,82078.0,0.001378]
["bitfinex","BTCUSD",1731334234806,0.27777121,82082.0,82078.0,0.001378]
["bitfinex","BTCUSD",1731334235052,0.31400174,82082.0,82078.0,0.001378]
["bitfinex","BTCUSD",1731334235268,0.27777121,82082.0,82078.0,0.001378]
["bitfinex","BTCUSD",1731334235482,0.44532868,82082.0,82078.0,0.001378]
["bitfinex","BTCUSD",1731334235673,0.31400166,82082.0,82078.0,0.001378]
["bitfinex","BTCUSD",1731334236030,0.48155913,82082.0,82078.0,0.001378]
["bitfinex","BTCUSD",1731334236298,0.149833,82079.0,82078.0,0.00108037]
["bitfinex","BTCUSD",1731334236438,0.14894221,82079.0,82078.0,0.00108037]
["bitfinex","BTCUSD",1731334236637,0.52077521,82079.0,82078.0,0.00108037]
["bitfinex","BTCUSD",1731334236842,0.52277521,82079.0,82078.0,0.00108037]
["bitfinex","BTCUSD",1731334237057,0.52777521,82079.0,82078.0,0.00108037]
["bitfinex","BTCUSD",1731334237458,0.60446095,82079.0,82078.0,0.00108037]
["bitfinex","BTCUSD",1731334237664,0.52777521,82079.0,82078.0,0.00108037]
["bitfinex","BTCUSD",1731334237862,0.54177521,82079.0,82078.0,0.00108037]
["bitfinex","BTCUSD",1731334238503,0.55577521,82079.0,82078.0,0.00108037]
["bitfinex","BTCUSD",1731334239107,0.54177521,82079.0,82078.0,0.00108037]
["bitfinex","BTCUSD",1731334239528,0.55577521,82079.0,82078.0,0.00108037]
["bitfinex","BTCUSD",1731334239728,0.68171742,82079.0,82078.0,0.00108037]
["bitfinex","BTCUSD",1731334240147,0.68671742,82079.0,82078.0,0.00108037]
["bitfinex","BTCUSD",1731334240299,0.68671742,82079.0,82059.0,0.0484]
["bitfinex","BTCUSD",1731334240300,0.502,82067.0,82059.0,0.0484]
["bitfinex","BTCUSD",1731334240501,0.31241947,82060.0,82059.0,0.0484]
["bitfinex","BTCUSD",1731334240697,0.43836168,82060.0,82059.0,0.0484]
["bitfinex","BTCUSD",1731334242140,0.45236168,82060.0,82059.0,0.0484]
["bitfinex","BTCUSD",1731334243118,0.46636168,82060.0,82059.0,0.0484]
["bitfinex","BTCUSD",1731334244162,0.46636168,82060.0,82054.0,0.001378]
["bitfinex","BTCUSD",1731334244163,0.121869,82055.0,82054.0,0.001378]
["bitfinex","BTCUSD",1731334244328,0.27081121,82055.0,82054.0,0.001378]
["bitfinex","BTCUSD",1731334245404,0.28481121,82055.0,82054.0,0.001378]
["bitfinex","BTCUSD",1731334245741,0.29881121,82055.0,82054.0,0.001378]
["bitfinex","BTCUSD",1731334247244,0.56068387,82055.0,82054.0,0.001378]
["bitfinex","BTCUSD",1731334247461,0.5457718,82055.0,82054.0,0.001378]
["bitfinex","BTCUSD",1731334247634,0.29881121,82055.0,82054.0,0.001378]
["bitfinex","BTCUSD",1731334247845,0.5,82039.0,82034.0,0.0782]
["bitfinex","BTCUSD",1731334248044,0.77283521,82039.0,82028.0,0.079578]
["bitfinex","BTCUSD",1731334248221,0.77083521,82039.0,82028.0,0.079578]
["bitfinex","BTCUSD",1731334248750,0.144882,82046.0,82038.0,0.079578]
["bitfinex","BTCUSD",1731334248930,0.023,82044.0,82038.0,0.079578]
["bitfinex","BTCUSD",1731334249138,0.12594221,82043.0,82038.0,0.079578]
["bitfinex","BTCUSD",1731334249338,0.12594221,82043.0,82041.0,0.12189]
["bitfinex","BTCUSD",1731334249533,0.12594221,82043.0,82039.0,0.12713758]
["bitfinex","BTCUSD",1731334249795,0.12594221,82043.0,82042.0,0.00524422]
["bitfinex","BTCUSD",1731334249922,0.12594221,82043.0,82040.0,0.243781]
["bitfinex","BTCUSD",1731334250124,0.014,82044.0,82043.0,0.121887]
["bitfinex","BTCUSD",1731334250325,0.18246954,82055.0,82043.0,0.09081827]
["bitfinex","BTCUSD",1731334250574,0.14894221,82054.0,82045.0,0.365652]
["bitfinex","BTCUSD",1731334250776,0.14894221,82054.0,82046.0,0.13530027]
["bitfinex","BTCUSD",1731334250985,0.14894221,82054.0,82047.0,0.01341827]
["bitfinex","BTCUSD",1731334251190,0.14894221,82054.0,82043.0,0.0774]
["bitfinex","BTCUSD",1731334251191,0.121876,82051.0,82048.0,0.01341827]
["bitfinex","BTCUSD",1731334251519,0.14894221,82054.0,82049.0,0.01341827]
["bitfinex","BTCUSD",1731334251520,0.12594221,82050.0,82049.0,0.01341827]
["bitfinex","BTCUSD",1731334251893,0.12594221,82050.0,82049.0,0.01865604]
["bitfinex","BTCUSD",1731334252781,0.12594221,82050.0,82049.0,0.01341827]
["bitfinex","BTCUSD",1731334252999,0.13994221,82050.0,82049.0,0.01865604]
["bitfinex","BTCUSD",1731334253358,0.13994221,82050.0,82049.0,0.01341827]
["bitfinex","BTCUSD",1731334253565,0.16294221,82050.0,82049.0,0.01341827]
["bitfinex","BTCUSD",1731334253766,0.17694221,82050.0,82049.0,0.01341827]
["bitfinex","BTCUSD",1731334253969,0.17694221,82050.0,82043.0,0.199286]
["bitfinex","BTCUSD",1731334254181,0.17694221,82050.0,82044.0,0.01866854]
["bitfinex","BTCUSD",1731334254376,0.17694221,82050.0,82045.0,0.01342852]
["bitfinex","BTCUSD",1731334254606,0.17694221,82050.0,82046.0,0.01866764]
["bitfinex","BTCUSD",1731334254818,0.17694221,82050.0,82047.0,0.13530852]
["bitfinex","BTCUSD",1731334254819,0.14894221,82050.0,82047.0,0.13530852]
["bitfinex","BTCUSD",1731334255034,0.17694221,82050.0,82048.0,0.01342852]
["bitfinex","BTCUSD",1731334255244,0.17694221,82050.0,82049.0,0.01342852]
["bitfinex","BTCUSD",1731334255455,0.16294221,82050.0,82049.0,0.01342852]
["bitfinex","BTCUSD",1731334255678,0.17694221,82050.0,82049.0,0.01866629]
["bitfinex","BTCUSD",1731334256090,0.16294221,82050.0,82049.0,0.01866629]
["bitfinex","BTCUSD",1731334256316,0.45237568,82050.0,82049.0,0.00523777]
["bitfinex","BTCUSD",1731334256523,0.144885,82044.0,82043.0,0.0774]
["bitfinex","BTCUSD",1731334256732,0.43838468,82044.0,82043.0,0.09083381]
["bitfinex","BTCUSD",1731334256903,0.43838468,82044.0,82043.0,0.0774]
["bitfinex","BTCUSD",1731334257086,0.43838468,82044.0,82043.0,0.06984069]
["bitfinex","BTCUSD",1731334257288,0.43838468,82044.0,82038.0,0.001378]
["bitfinex","BTCUSD",1731334257289,0.121892,82040.0,82038.0,0.001378]
["bitfinex","BTCUSD",1731334257544,0.12594221,82039.0,82038.0,0.001378]
["bitfinex","BTCUSD",1731334257865,0.24783521,82039.0,82038.0,0.001378]
["bitfinex","BTCUSD",1731334258052,0.27083521,82039.0,82038.0,0.001378]
["bitfinex","BTCUSD",1731334258406,0.55871947,82039.0,82038.0,0.001378]
["bitfinex","BTCUSD",1731334258776,0.56371947,82039.0,82038.0,0.001378]
["bitfinex","BTCUSD",1731334258997,0.55871947,82039.0,82038.0,0.001378]
["bitfinex","BTCUSD",1731334259246,0.121901,82034.0,82028.0,0.001378]
["bitfinex","BTCUSD",1731334259464,0.12594221,82033.0,82029.0,0.01344259]
["bitfinex","BTCUSD",1731334259684,0.24784421,82033.0,82029.0,0.01344259]
["bitfinex","BTCUSD",1731334259917,0.24784421,82033.0,82028.0,0.001378]
["bitfinex","BTCUSD",1731334260115,0.24784421,82033.0,82029.0,0.01344024]
["bitfinex","BTCUSD",1731334260344,0.24784521,82033.0,82030.0,0.01344024]
["bitfinex","BTCUSD",1731334260653,0.24784521,82033.0,82028.0,0.001378]
["bitfinex","BTCUSD",1731334260654,0.12594221,82033.0,82028.0,0.001378]
["bitfinex","BTCUSD",1731334260827,0.121908,82029.0,82028.0,0.001378]
["bitfinex","BTCUSD",1731334261060,0.28573651,82029.0,82028.0,0.001378]
["bitfinex","BTCUSD",1731334261496,0.65876352,82029.0,82028.0,0.001378]
["bitfinex","BTCUSD",1731334261651,0.47788797,82029.0,82028.0,0.001378]
["bitfinex","BTCUSD",1731334261844,0.44167872,82029.0,82028.0,0.001378]
["bitfinex","BTCUSD",1731334262048,0.4959926,82029.0,82028.0,0.001378]
["bitfinex","BTCUSD",1731334262457,0.6149926,82029.0,82028.0,0.001378]
["bitfinex","BTCUSD",1731334262660,0.5,82018.0,82010.0,0.0766]
["bitfinex","BTCUSD",1731334262864,0.80875251,82018.0,82010.0,0.0766]
["bitfinex","BTCUSD",1731334263246,0.80875251,82018.0,82017.0,0.123303]
["bitfinex","BTCUSD",1731334263247,0.12594221,82018.0,82017.0,0.123303]
["bitfinex","BTCUSD",1731334263459,0.03627897,82030.0,82017.0,0.0583948]
["bitfinex","BTCUSD",1731334263773,0.00582959,82033.0,82020.0,0.121921]
["bitfinex","BTCUSD",1731334263774,0.18246954,82021.0,82020.0,0.121921]
["bitfinex","BTCUSD",1731334263960,0.014,82029.0,82022.0,0.121917]
["bitfinex","BTCUSD",1731334264161,0.121915,82024.0,82023.0,0.0134346]
["bitfinex","BTCUSD",1731334264363,0.121915,82024.0,82023.0,0.00755864]
["bitfinex","BTCUSD",1731334264581,0.121915,82024.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334264582,0.25,82023.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334264771,0.121924,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334264975,0.27086621,82018.0,82017.0,0.01481688]
["bitfinex","BTCUSD",1731334265230,0.27086621,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334265459,0.31071518,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334265662,0.30871518,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334266106,0.32271518,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334266251,0.45458196,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334266415,0.32863975,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334266867,0.16294221,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334267292,0.28486621,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334267500,0.29886621,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334267709,0.27086621,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334267928,0.27838809,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334268130,0.17694221,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334268345,0.13994221,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334268631,0.15394221,82018.0,82017.0,0.00893797]
["bitfinex","BTCUSD",1731334269057,0.15394221,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334269274,0.13994221,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334269735,0.15394221,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334270321,0.27586621,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334271604,0.29886621,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334272152,0.33670994,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334272697,0.33670876,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334273552,0.30086621,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334273912,0.29886621,82018.0,82017.0,0.001378]
["bitfinex","BTCUSD",1731334274325,0.023,82017.0,82011.0,0.001378]
["bitfinex","BTCUSD",1731334274518,0.12594221,82016.0,82011.0,0.001378]
["bitfinex","BTCUSD",1731334274737,0.371933,82012.0,82011.0,0.001378]
["bitfinex","BTCUSD",1731334274981,0.52087521,82012.0,82011.0,0.001378]
["bitfinex","BTCUSD",1731334276399,0.53087521,82012.0,82011.0,0.001378]
["bitfinex","BTCUSD",1731334277437,0.54287521,82012.0,82011.0,0.001378]
["bitfinex","BTCUSD",1731334278221,0.13594221,82012.0,82011.0,0.001378]
["bitfinex","BTCUSD",1731334278442,0.13994221,82012.0,82011.0,0.001378]
["bitfinex","BTCUSD",1731334278672,0.26187521,82012.0,82011.0,0.001378]
["bitfinex","BTCUSD",1731334278852,0.27587521,82012.0,82011.0,0.001378]
["bitfinex","BTCUSD",1731334280023,0.27548355,82012.0,82011.0,0.001378]
["bitfinex","BTCUSD",1731334282303,0.46604102,82012.0,82011.0,0.001378]
["bitfinex","BTCUSD",1731334282710,0.50592091,82012.0,82011.0,0.001378]
["bitfinex","BTCUSD",1731334282912,0.50392091,82012.0,82011.0,0.001378]
["bitfinex","BTCUSD",1731334283944,0.50392091,82012.0,81998.0,0.00138]
["bitfinex","BTCUSD",1731334283945,0.25,81999.0,81998.0,0.00138]
["bitfinex","BTCUSD",1731334284148,1.08138904,81999.0,81998.0,0.00138]
["bitfinex","BTCUSD",1731334284365,0.256957,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334284563,0.38289921,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334284933,0.55485175,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334285122,0.55285175,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334285326,1.10385175,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334285646,0.92149039,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334285830,0.8367791,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334286181,0.79889921,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334286388,0.81289921,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334286617,0.26189921,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334286790,0.24789921,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334286991,0.28181182,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334287488,0.29581182,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334288765,0.16794221,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334288950,0.042,81996.0,81995.0,0.123338]
["bitfinex","BTCUSD",1731334289299,0.042,81996.0,81995.0,0.00903567]
["bitfinex","BTCUSD",1731334289513,0.042,81996.0,81995.0,0.13099367]
["bitfinex","BTCUSD",1731334289725,0.042,81996.0,81995.0,0.00903567]
["bitfinex","BTCUSD",1731334290046,0.042,81996.0,81995.0,0.13099367]
["bitfinex","BTCUSD",1731334290474,0.163957,81996.0,81995.0,0.00903567]
["bitfinex","BTCUSD",1731334290837,0.28989921,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334291043,0.3259224,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334291216,0.28989921,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334291806,0.28989921,81996.0,81995.0,0.01484458]
["bitfinex","BTCUSD",1731334292163,0.28989921,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334294642,0.32784241,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334295468,0.28989921,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334296443,0.32784276,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334296644,0.28989921,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334296982,0.32784455,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334297553,0.28989921,81996.0,81995.0,0.00138]
["bitfinex","BTCUSD",1731334298538,0.28989921,81996.0,81974.0,0.01084727]
["bitfinex","BTCUSD",1731334298539,0.121964,81991.0,81976.0,0.324252]
["bitfinex","BTCUSD",1731334298794,0.49790621,81991.0,81976.0,0.08028]
["bitfinex","BTCUSD",1731334298966,0.53585382,81991.0,81976.0,0.08028]
["bitfinex","BTCUSD",1731334299169,0.87226557,81991.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334299372,0.97391035,81991.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334299580,0.90122609,81991.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334299786,0.121985,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334300003,0.24792721,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334300585,0.45339675,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334300781,0.27092721,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334302070,0.27695164,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334302529,0.29295164,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334302751,0.30495164,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334304481,0.48742118,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334304694,0.34519473,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334304872,0.30495164,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334306826,0.48742118,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334307043,0.30495164,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334307234,0.48742118,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334307455,0.46925902,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334307775,0.30495164,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334307928,0.29095164,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334308516,0.30495164,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334309862,0.37921164,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334310533,0.34284647,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334310739,0.30495164,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334311911,0.43089385,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334312365,0.34284805,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334312567,0.30495164,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334313066,0.27695164,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334313268,0.29095164,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334313481,0.29595164,81977.0,81976.0,0.00138]
["bitfinex","BTCUSD",1731334313620,0.121992,81972.0,81971.0,0.00138]
["bitfinex","BTCUSD",1731334313814,0.43849168,81972.0,81971.0,0.00138]
["bitfinex","BTCUSD",1731334314323,0.14894221,81972.0,81971.0,0.00138]
["bitfinex","BTCUSD",1731334314623,0.014,81977.0,81976.0,0.121986]
["bitfinex","BTCUSD",1731334315042,0.00601614,81983.0,81976.0,0.00777849]
["bitfinex","BTCUSD",1731334315235,0.12594221,81982.0,81976.0,0.00777849]
["bitfinex","BTCUSD",1731334315437,0.121981,81980.0,81974.0,0.13543144]
["bitfinex","BTCUSD",1731334315673,0.18246954,81984.0,81977.0,0.00778093]
["bitfinex","BTCUSD",1731334315674,0.12594221,81979.0,81977.0,0.00778093]
["bitfinex","BTCUSD",1731334315891,0.12594221,81979.0,81978.0,0.121983]
["bitfinex","BTCUSD",1731334316096,0.12594221,81979.0,81978.0,0.12974919]
["bitfinex","BTCUSD",1731334317701,0.13994221,81979.0,81978.0,0.12974919]
["bitfinex","BTCUSD",1731334318138,0.12594221,81979.0,81978.0,0.12974919]
["bitfinex","BTCUSD",1731334318570,0.15394221,81979.0,81978.0,0.12974919]
["bitfinex","BTCUSD",1731334319414,0.15394221,81979.0,81978.0,0.00776619]
["bitfinex","BTCUSD",1731334320138,0.15394221,81979.0,81978.0,0.121983]
["bitfinex","BTCUSD",1731334320359,0.15394221,81979.0,81978.0,0.00776585]
["bitfinex","BTCUSD",1731334320564,0.27592421,81979.0,81978.0,0.00776585]
["bitfinex","BTCUSD",1731334320842,0.15394221,81979.0,81976.0,0.000846]
["bitfinex","BTCUSD",1731334321045,0.121985,81977.0,81976.0,0.000846]
["bitfinex","BTCUSD",1731334321244,0.24792721,81977.0,81976.0,0.00860504]
["bitfinex","BTCUSD",1731334321972,0.24792721,81977.0,81976.0,0.000846]
["bitfinex","BTCUSD",1731334322583,0.25992721,81977.0,81976.0,0.000846]
["bitfinex","BTCUSD",1731334323003,0.63411193,81977.0,81976.0,0.000846]
["bitfinex","BTCUSD",1731334323239,0.53292721,81977.0,81976.0,0.000846]
["bitfinex","BTCUSD",1731334323908,0.53092721,81977.0,81976.0,0.000846]
["bitfinex","BTCUSD",1731334324355,0.53492721,81977.0,81976.0,0.000846]
["bitfinex","BTCUSD",1731334324589,0.54892721,81977.0,81976.0,0.000846]
["bitfinex","BTCUSD",1731334324822,0.58532165,81977.0,81976.0,0.000846]
["bitfinex","BTCUSD",1731334325032,0.52092721,81977.0,81976.0,0.000846]
["bitfinex","BTCUSD",1731334325262,0.55732165,81977.0,81976.0,0.000846]
["bitfinex","BTCUSD",1731334325476,0.58532165,81977.0,81976.0,0.000846]
["bitfinex","BTCUSD",1731334325717,0.29892721,81977.0,81976.0,0.000846]
["bitfinex","BTCUSD",1731334325967,0.15394221,81977.0,81976.0,0.000846]
["bitfinex","BTCUSD",1731334326201,0.27592721,81977.0,81976.0,0.000846]
["bitfinex","BTCUSD",1731334328551,0.15394221,81977.0,81976.0,0.000846]
["bitfinex","BTCUSD",1731334328771,0.15394221,81977.0,81976.0,0.21161704]
["bitfinex","BTCUSD",1731334328772,0.028,81977.0,81976.0,0.21161704]
["bitfinex","BTCUSD",1731334329220,0.028,81977.0,81976.0,0.22447644]
["bitfinex","BTCUSD",1731334329433,0.028,81977.0,81976.0,0.24602195]
["bitfinex","BTCUSD",1731334330060,0.001692,81990.0,81977.0,0.005]
["bitfinex","BTCUSD",1731334330268,0.18246954,81981.0,81980.0,0.12198]
["bitfinex","BTCUSD",1731334330570,0.12594221,81989.0,81985.0,0.121972]
["bitfinex","BTCUSD",1731334330794,0.12594221,81989.0,81986.0,0.121971]
["bitfinex","BTCUSD",1731334331003,0.12594221,81989.0,81986.0,0.12980084]
["bitfinex","BTCUSD",1731334331543,0.12594221,81989.0,81986.0,0.00782984]
["bitfinex","BTCUSD",1731334331751,0.13994221,81989.0,81987.0,0.121969]
["bitfinex","BTCUSD",1731334331965,0.13994221,81989.0,81987.0,0.12978693]
["bitfinex","BTCUSD",1731334332350,0.13994221,81989.0,81987.0,0.00781693]
["bitfinex","BTCUSD",1731334332556,0.13994221,81989.0,81982.0,0.01346017]
["bitfinex","BTCUSD",1731334332763,0.13994221,81989.0,81983.0,0.37938917]
["bitfinex","BTCUSD",1731334332973,0.13994221,81989.0,81987.0,0.121969]
["bitfinex","BTCUSD",1731334333198,0.13994221,81989.0,81986.0,0.121971]
["bitfinex","BTCUSD",1731334333397,0.13994221,81989.0,81988.0,0.00782099]
["bitfinex","BTCUSD",1731334333624,0.144969,81988.0,81987.0,0.00782056]
["bitfinex","BTCUSD",1731334333755,0.023,81987.0,81976.0,0.076146]
["bitfinex","BTCUSD",1731334333957,0.121982,81979.0,81976.0,0.076146]
["bitfinex","BTCUSD",1731334334199,0.24792521,81979.0,81976.0,0.076146]
["bitfinex","BTCUSD",1731334334445,0.121985,81977.0,81976.0,0.076146]
["bitfinex","BTCUSD",1731334334662,0.12594221,81979.0,81976.0,0.076146]
["bitfinex","BTCUSD",1731334334872,0.12594221,81979.0,81977.0,0.121985]
["bitfinex","BTCUSD",1731334335078,0.12594221,81979.0,81976.0,0.076146]
["bitfinex","BTCUSD",1731334335310,0.121985,81977.0,81976.0,0.076146]
["bitfinex","BTCUSD",1731334335569,0.68848468,81977.0,81976.0,0.000846]
["bitfinex","BTCUSD",1731334336005,0.8610292,81977.0,81976.0,0.000846]
["bitfinex","BTCUSD",1731334336441,0.144992,81972.0,81971.0,0.00138]
["bitfinex","BTCUSD",1731334336705,0.27093421,81972.0,81971.0,0.00138]
["bitfinex","BTCUSD",1731334336915,0.40550937,81972.0,81971.0,0.00138]
["bitfinex","BTCUSD",1731334337618,0.44850417,81972.0,81971.0,0.00138]
["bitfinex","BTCUSD",1731334337843,0.71806164,81972.0,81971.0,0.00138]
["bitfinex","BTCUSD",1731334338095,0.91453118,81972.0,81971.0,0.00138]
["bitfinex","BTCUSD",1731334338296,0.81257347,81956.0,81945.0,0.00138]
["bitfinex","BTCUSD",1731334338513,1.14599947,81956.0,81945.0,0.00138]
["bitfinex","BTCUSD",1731334338725,1.11107781,81956.0,81945.0,0.00138]
["bitfinex","BTCUSD",1731334338941,1.11307781,81956.0,81945.0,0.00138]
["bitfinex","BTCUSD",1731334339401,1.29068969,81956.0,81945.0,0.00138]
["bitfinex","BTCUSD",1731334339651,1.29957781,81956.0,81945.0,0.00138]
["bitfinex","BTCUSD",1731334339901,1.29757781,81956.0,81945.0,0.00138]
["bitfinex","BTCUSD",1731334340108,1.47812002,81956.0,81945.0,0.00138]
["bitfinex","BTCUSD",1731334340345,1.35417781,81956.0,81945.0,0.00138]
["bitfinex","BTCUSD",1731334340566,1.36817781,81956.0,81945.0,0.00138]
["bitfinex","BTCUSD",1731334340777,2.22743528,81956.0,81945.0,0.00138]
["bitfinex","BTCUSD",1731334341005,2.27240576,81956.0,81945.0,0.00138]
["bitfinex","BTCUSD",1731334341303,2.41234797,81956.0,81945.0,0.00138]
["bitfinex","BTCUSD",1731334341549,0.722047,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334341823,1.17312184,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334342488,1.24576036,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334342695,1.09314869,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334342910,1.03854668,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334343126,0.77694221,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334343333,0.88498921,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334343579,0.95288096,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334343787,0.93049968,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334344018,0.76294221,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334344236,0.77694221,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334344541,0.16794221,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334344737,0.16794221,81935.0,81934.0,0.00872886]
["bitfinex","BTCUSD",1731334344964,0.042,81935.0,81934.0,0.13077786]
["bitfinex","BTCUSD",1731334345399,0.042,81935.0,81934.0,0.00872886]
["bitfinex","BTCUSD",1731334345744,0.014,81935.0,81934.0,0.00872886]
["bitfinex","BTCUSD",1731334345967,0.028,81935.0,81934.0,0.13077786]
["bitfinex","BTCUSD",1731334346177,0.25,81939.0,81938.0,0.122043]
["bitfinex","BTCUSD",1731334346387,0.37594221,81939.0,81934.0,0.00872886]
["bitfinex","BTCUSD",1731334346593,0.01,81935.0,81934.0,0.123429]
["bitfinex","BTCUSD",1731334346792,0.12594221,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334347179,0.13994221,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334347574,0.12594221,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334348074,0.13394221,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334348217,0.008,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334348418,0.008,81935.0,81934.0,0.33050037]
["bitfinex","BTCUSD",1731334348623,0.008,81935.0,81934.0,0.26834249]
["bitfinex","BTCUSD",1731334348802,0.018,81935.0,81934.0,0.254929]
["bitfinex","BTCUSD",1731334349007,0.008,81935.0,81934.0,0.254929]
["bitfinex","BTCUSD",1731334349210,0.25,81950.0,81934.0,0.13288]
["bitfinex","BTCUSD",1731334349439,0.18246954,81942.0,81936.0,0.244092]
["bitfinex","BTCUSD",1731334349647,0.014,81935.0,81934.0,0.13288]
["bitfinex","BTCUSD",1731334349923,0.024,81935.0,81934.0,0.259929]
["bitfinex","BTCUSD",1731334350128,0.01,81935.0,81934.0,0.259929]
["bitfinex","BTCUSD",1731334350351,0.264,81950.0,81934.0,0.13288]
["bitfinex","BTCUSD",1731334350555,0.18246954,81940.0,81936.0,0.244092]
["bitfinex","BTCUSD",1731334350768,0.014,81942.0,81934.0,0.08338]
["bitfinex","BTCUSD",1731334350965,0.30841175,81941.0,81934.0,0.08338]
["bitfinex","BTCUSD",1731334351169,0.30841175,81941.0,81935.0,0.122047]
["bitfinex","BTCUSD",1731334351390,0.30841175,81941.0,81934.0,0.205428]
["bitfinex","BTCUSD",1731334351557,0.30841175,81941.0,81934.0,0.08338]
["bitfinex","BTCUSD",1731334351757,0.12594221,81941.0,81934.0,0.08338]
["bitfinex","BTCUSD",1731334351986,0.25,81950.0,81934.0,0.08338]
["bitfinex","BTCUSD",1731334351987,0.25,81950.0,81946.0,0.12203]
["bitfinex","BTCUSD",1731334352194,0.12594221,81949.0,81943.0,0.244071]
["bitfinex","BTCUSD",1731334352420,0.12594221,81949.0,81934.0,0.08838]
["bitfinex","BTCUSD",1731334352421,0.002,81935.0,81934.0,0.08838]
["bitfinex","BTCUSD",1731334352637,0.002,81935.0,81934.0,0.08338]
["bitfinex","BTCUSD",1731334352838,0.12594221,81949.0,81934.0,0.205429]
["bitfinex","BTCUSD",1731334353062,0.18246954,81942.0,81937.0,0.122044]
["bitfinex","BTCUSD",1731334353236,0.18246954,81942.0,81934.0,0.08338]
["bitfinex","BTCUSD",1731334353237,0.12594221,81941.0,81934.0,0.08338]
["bitfinex","BTCUSD",1731334354004,0.005,81935.0,81934.0,0.205429]
["bitfinex","BTCUSD",1731334354975,0.005,81935.0,81934.0,0.08338]
["bitfinex","BTCUSD",1731334355178,0.12594221,81941.0,81934.0,0.08338]
["bitfinex","BTCUSD",1731334355384,0.122045,81937.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334355703,0.122046,81937.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334355860,0.12594221,81936.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334356417,0.008,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334356816,0.12594221,81936.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334357008,0.13994221,81936.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334357183,0.15394221,81936.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334357623,0.13994221,81936.0,81935.0,0.122047]
["bitfinex","BTCUSD",1731334357771,0.014,81936.0,81935.0,0.122047]
["bitfinex","BTCUSD",1731334358550,0.122037,81942.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334358678,0.243956,81982.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334358679,0.014,81935.0,81934.0,0.123429]
["bitfinex","BTCUSD",1731334359720,0.494051,81950.0,81939.0,0.122041]
["bitfinex","BTCUSD",1731334359989,0.18246954,81940.0,81939.0,0.122041]
["bitfinex","BTCUSD",1731334360122,0.122032,81946.0,81940.0,0.00727592]
["bitfinex","BTCUSD",1731334360329,0.122032,81946.0,81939.0,0.12931439]
["bitfinex","BTCUSD",1731334360508,0.122029,81948.0,81940.0,0.12204]
["bitfinex","BTCUSD",1731334360725,0.122029,81948.0,81940.0,0.12931592]
["bitfinex","BTCUSD",1731334360991,0.015692,81945.0,81940.0,0.00727592]
["bitfinex","BTCUSD",1731334361162,0.015692,81945.0,81940.0,0.12931492]
["bitfinex","BTCUSD",1731334361564,0.015692,81945.0,81940.0,0.25135392]
["bitfinex","BTCUSD",1731334361889,0.015692,81945.0,81942.0,0.122036]
["bitfinex","BTCUSD",1731334362188,0.015692,81945.0,81940.0,0.25135392]
["bitfinex","BTCUSD",1731334362189,0.029692,81945.0,81943.0,0.122035]
["bitfinex","BTCUSD",1731334362393,0.001692,81945.0,81943.0,0.00727402]
["bitfinex","BTCUSD",1731334362795,0.029692,81945.0,81941.0,0.122039]
["bitfinex","BTCUSD",1731334362994,0.015692,81945.0,81940.0,0.122039]
["bitfinex","BTCUSD",1731334363236,0.001692,81945.0,81942.0,0.00727466]
["bitfinex","BTCUSD",1731334363543,0.029692,81945.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334363697,0.029692,81945.0,81943.0,0.00727402]
["bitfinex","BTCUSD",1731334363879,0.015692,81945.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334364081,0.015692,81945.0,81944.0,0.00727339]
["bitfinex","BTCUSD",1731334364281,0.151725,81945.0,81939.0,0.122041]
["bitfinex","BTCUSD",1731334364620,0.015692,81945.0,81944.0,0.00727339]
["bitfinex","BTCUSD",1731334364781,0.029692,81945.0,81941.0,0.122038]
["bitfinex","BTCUSD",1731334364981,0.244072,81943.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334365228,0.244072,81943.0,81942.0,0.00727466]
["bitfinex","BTCUSD",1731334365229,0.122036,81943.0,81942.0,0.00727466]
["bitfinex","BTCUSD",1731334365468,0.043692,81945.0,81939.0,0.16755747]
["bitfinex","BTCUSD",1731334365673,0.015692,81945.0,81941.0,0.047]
["bitfinex","BTCUSD",1731334365901,0.122034,81944.0,81941.0,0.047]
["bitfinex","BTCUSD",1731334366099,0.029692,81945.0,81942.0,0.00726676]
["bitfinex","BTCUSD",1731334366100,0.122036,81943.0,81942.0,0.00726676]
["bitfinex","BTCUSD",1731334366229,0.265692,81945.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334366445,0.122034,81944.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334366630,0.122047,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334366832,0.25,81943.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334367032,0.24798921,81935.0,81934.0,0.00138]
["bitfinex","BTCUSD",1731334368229,0.24798921,81935.0,81918.0,0.0754]
["bitfinex","BTCUSD",1731334368230,0.629779,81914.0,81906.0,0.0002302]
["bitfinex","BTCUSD",1731334368431,0.75572121,81914.0,81906.0,0.0002302]
["bitfinex","BTCUSD",1731334368632,0.84816117,81914.0,81906.0,0.0002302]
["bitfinex","BTCUSD",1731334368830,1.18080737,81914.0,81906.0,0.0002302]
["bitfinex","BTCUSD",1731334369211,1.18080737,81914.0,81875.0,0.083]
["bitfinex","BTCUSD",1731334369212,0.505086,81909.0,81885.0,0.0003722]
["bitfinex","BTCUSD",1731334369409,0.80506583,81909.0,81885.0,0.0003722]
["bitfinex","BTCUSD",1731334369654,0.255091,81906.0,81885.0,0.0003722]
["bitfinex","BTCUSD",1731334369881,0.80611137,81906.0,81885.0,0.0003722]
["bitfinex","BTCUSD",1731334370183,0.72145314,81906.0,81885.0,0.000142]
["bitfinex","BTCUSD",1731334370340,0.67201255,81906.0,81885.0,0.000142]
["bitfinex","BTCUSD",1731334370663,0.70827691,81906.0,81885.0,0.000142]
["bitfinex","BTCUSD",1731334371227,0.67201255,81906.0,81885.0,0.000142]
["bitfinex","BTCUSD",1731334371465,0.68601255,81906.0,81885.0,0.000142]
["bitfinex","BTCUSD",1731334371769,0.68601255,81906.0,81887.0,0.244237]
["bitfinex","BTCUSD",1731334371770,0.39003321,81906.0,81887.0,0.244237]
["bitfinex","BTCUSD",1731334372071,0.51294221,81906.0,81900.0,0.122099]
["bitfinex","BTCUSD",1731334372227,0.51294221,81906.0,81891.0,0.244225]
["bitfinex","BTCUSD",1731334372228,0.52694221,81906.0,81895.0,0.244213]
["bitfinex","BTCUSD",1731334372429,0.52694221,81906.0,81905.0,0.00748107]
["bitfinex","BTCUSD",1731334372631,0.51294221,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731334372834,0.51794221,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731334373096,0.53194221,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731334373485,0.65403321,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731334373689,0.64003321,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731334373989,0.49894221,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731334374209,0.51294221,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731334374404,0.51794221,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731334374609,0.49894221,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731334374854,0.49894221,81906.0,81877.0,0.2444972]
["bitfinex","BTCUSD",1731334374855,0.43246954,81898.0,81891.0,0.244226]
["bitfinex","BTCUSD",1731334375067,0.122115,81890.0,81873.0,0.0002302]
["bitfinex","BTCUSD",1731334375460,0.122115,81890.0,81875.0,0.244271]
["bitfinex","BTCUSD",1731334375796,0.122115,81890.0,81873.0,0.0002302]
["bitfinex","BTCUSD",1731334375986,0.122115,81890.0,81877.0,0.122134]
["bitfinex","BTCUSD",1731334376192,0.145115,81890.0,81872.0,0.244281]
["bitfinex","BTCUSD",1731334376336,0.145115,81890.0,81876.0,0.122135]
["bitfinex","BTCUSD",1731334376539,0.28505721,81890.0,81876.0,0.24427]
["bitfinex","BTCUSD",1731334376956,0.28505721,81890.0,81880.0,0.122129]
["bitfinex","BTCUSD",1731334377222,0.28505721,81890.0,81879.0,0.244259]
["bitfinex","BTCUSD",1731334377399,0.29905721,81890.0,81876.0,0.24427]
["bitfinex","BTCUSD",1731334377896,0.54905721,81890.0,81880.0,0.244259]
["bitfinex","BTCUSD",1731334378233,0.17694221,81890.0,81889.0,0.123498]
["bitfinex","BTCUSD",1731334378666,0.17694221,81890.0,81861.0,0.0002302]
["bitfinex","BTCUSD",1731334378667,0.395156,81862.0,81861.0,0.0002302]
["bitfinex","BTCUSD",1731334378878,0.395156,81862.0,81851.0,0.05]
["bitfinex","BTCUSD",1731334378879,0.122159,81860.0,81859.0,0.0002302]
["bitfinex","BTCUSD",1731334379125,0.25,81862.0,81859.0,0.0002302]
["bitfinex","BTCUSD",1731334379329,0.33141175,81860.0,81859.0,0.0002302]
["bitfinex","BTCUSD",1731334379582,0.37610121,81860.0,81859.0,0.0002302]
["bitfinex","BTCUSD",1731334380007,0.005,81857.0,81851.0,0.05]
["bitfinex","BTCUSD",1731334380185,0.1,81855.0,81851.0,0.05]
["bitfinex","BTCUSD",1731334380355,0.34810921,81855.0,81851.0,0.05]
["bitfinex","BTCUSD",1731334380676,0.22594221,81855.0,81851.0,0.05]
["bitfinex","BTCUSD",1731334380876,0.34810921,81855.0,81851.0,0.05]
["bitfinex","BTCUSD",1731334381077,0.34810921,81855.0,81854.0,0.00822185]
["bitfinex","BTCUSD",1731334381296,0.62610921,81855.0,81854.0,0.001382]
["bitfinex","BTCUSD",1731334381647,0.75205142,81855.0,81854.0,0.001382]
["bitfinex","BTCUSD",1731334381869,0.76605142,81855.0,81854.0,0.001382]
["bitfinex","BTCUSD",1731334382117,0.75205142,81855.0,81854.0,0.001382]
["bitfinex","BTCUSD",1731334382288,0.76605142,81855.0,81854.0,0.001382]
["bitfinex","BTCUSD",1731334382450,0.64010921,81855.0,81854.0,0.001382]
["bitfinex","BTCUSD",1731334382646,0.62610921,81855.0,81854.0,0.001382]
["bitfinex","BTCUSD",1731334382930,0.64010921,81855.0,81854.0,0.001382]
["bitfinex","BTCUSD",1731334383129,0.63510921,81855.0,81854.0,0.001382]
["bitfinex","BTCUSD",1731334383281,0.1,81851.0,81846.0,0.1094731]
["bitfinex","BTCUSD",1731334383624,0.122179,81847.0,81842.0,0.122185]
["bitfinex","BTCUSD",1731334383778,0.12594221,81846.0,81842.0,0.122185]
["bitfinex","BTCUSD",1731334384384,0.12594221,81846.0,81834.0,0.244396]
["bitfinex","BTCUSD",1731334384606,0.12594221,81846.0,81835.0,0.244394]
["bitfinex","BTCUSD",1731334384767,0.12594221,81846.0,81823.0,0.051582]
["bitfinex","BTCUSD",1731334384976,0.12594221,81846.0,81832.0,0.00244371]
["bitfinex","BTCUSD",1731334385186,0.70851008,81833.0,81813.0,0.0002302]
["bitfinex","BTCUSD",1731334385394,0.373,81815.0,81814.0,0.18246954]
["bitfinex","BTCUSD",1731334385634,0.495226,81815.0,81814.0,0.18246954]
["bitfinex","BTCUSD",1731334385811,0.495226,81815.0,81807.0,0.001382]
["bitfinex","BTCUSD",1731334385812,0.023,81814.0,81807.0,0.001382]
["bitfinex","BTCUSD",1731334386014,0.25,81815.0,81814.0,0.122228]
["bitfinex","BTCUSD",1731334386581,0.25,81829.0,81808.0,0.005]
["bitfinex","BTCUSD",1731334386713,0.18246954,81827.0,81809.0,0.00244432]
["bitfinex","BTCUSD",1731334386922,0.12594221,81826.0,81824.0,0.122212]
["bitfinex","BTCUSD",1731334387134,0.30841175,81826.0,81825.0,0.122212]
["bitfinex","BTCUSD",1731334387336,0.12594221,81826.0,81819.0,0.244442]
["bitfinex","BTCUSD",1731334387539,0.14765574,81825.0,81817.0,0.122223]
["bitfinex","BTCUSD",1731334387724,0.12594221,81824.0,81815.0,0.0791]
["bitfinex","BTCUSD",1731334387927,0.12594221,81824.0,81817.0,0.244447]
["bitfinex","BTCUSD",1731334388156,0.12594221,81824.0,81823.0,0.122215]
["bitfinex","BTCUSD",1731334388821,0.014,81825.0,81824.0,0.122213]
["bitfinex","BTCUSD",1731334389029,0.014,81827.0,81826.0,0.12221]
["bitfinex","BTCUSD",1731334389176,0.00244374,81836.0,81832.0,0.1222]
["bitfinex","BTCUSD",1731334389383,0.1,81834.0,81826.0,0.244418]
["bitfinex","BTCUSD",1731334389582,0.12838595,81833.0,81829.0,0.122205]
["bitfinex","BTCUSD",1731334389819,0.12838595,81833.0,81827.0,0.00693864]
["bitfinex","BTCUSD",1731334390024,0.12838595,81833.0,81832.0,0.122201]
["bitfinex","BTCUSD",1731334390229,0.12838595,81833.0,81826.0,0.244418]
["bitfinex","BTCUSD",1731334390230,0.12594221,81833.0,81826.0,0.244418]
["bitfinex","BTCUSD",1731334390449,0.12594221,81833.0,81808.0,0.0516]
["bitfinex","BTCUSD",1731334390450,0.24814221,81833.0,81832.0,0.00692977]
["bitfinex","BTCUSD",1731334390634,0.244411,81830.0,81816.0,0.24445]
["bitfinex","BTCUSD",1731334390838,0.12838595,81829.0,81817.0,0.18246954]
["bitfinex","BTCUSD",1731334391082,0.12838595,81829.0,81825.0,0.000845]
["bitfinex","BTCUSD",1731334391415,0.20518525,81829.0,81825.0,0.000845]
["bitfinex","BTCUSD",1731334391569,0.12594221,81829.0,81827.0,0.122208]
["bitfinex","BTCUSD",1731334391768,0.12594221,81829.0,81826.0,0.00709198]
["bitfinex","BTCUSD",1731334391971,0.13994221,81829.0,81826.0,0.12930198]
["bitfinex","BTCUSD",1731334392195,0.122208,81828.0,81826.0,0.00709198]
["bitfinex","BTCUSD",1731334392391,0.21954091,81829.0,81826.0,0.00709198]
["bitfinex","BTCUSD",1731334392392,0.27359495,81827.0,81826.0,0.00709198]
["bitfinex","BTCUSD",1731334392558,0.12221,81826.0,81825.0,0.000845]
["bitfinex","BTCUSD",1731334392752,0.27359595,81826.0,81825.0,0.000845]
["bitfinex","BTCUSD",1731334392956,0.27115221,81826.0,81825.0,0.000845]
["bitfinex","BTCUSD",1731334393156,0.12594221,81826.0,81825.0,0.000845]
["bitfinex","BTCUSD",1731334393356,0.12594221,81826.0,81825.0,0.123057]
["bitfinex","BTCUSD",1731334393645,0.12594221,81826.0,81825.0,0.13017044]
["bitfinex","BTCUSD",1731334394177,0.12594221,81826.0,81825.0,0.00795844]
["bitfinex","BTCUSD",1731334394578,0.13994221,81826.0,81825.0,0.13017044]
["bitfinex","BTCUSD",1731334394816,0.12594221,81826.0,81825.0,0.13017044]
["bitfinex","BTCUSD",1731334395018,0.15394221,81826.0,81825.0,0.00795844]
["bitfinex","BTCUSD",1731334395558,0.13994221,81826.0,81825.0,0.000845]
["bitfinex","BTCUSD",1731334395702,0.13994221,81826.0,81825.0,0.00795421]
["bitfinex","BTCUSD",1731334395904,0.15394221,81826.0,81825.0,0.13016621]
["bitfinex","BTCUSD",1731334396307,0.32241175,81826.0,81825.0,0.00795421]
["bitfinex","BTCUSD",1731334396510,0.24815221,81826.0,81825.0,0.000845]
["bitfinex","BTCUSD",1731334396734,0.26215221,81826.0,81825.0,0.000845]
["bitfinex","BTCUSD",1731334396932,0.44758806,81826.0,81825.0,0.000845]
["bitfinex","BTCUSD",1731334397171,0.43114432,81826.0,81825.0,0.000845]
["bitfinex","BTCUSD",1731334397356,0.45414432,81826.0,81825.0,0.000845]
["bitfinex","BTCUSD",1731334397667,0.122221,81819.0,81814.0,0.122228]
["bitfinex","BTCUSD",1731334397844,0.12838595,81818.0,81814.0,0.122228]
["bitfinex","BTCUSD",1731334398043,0.12838595,81818.0,81807.0,0.001382]
["bitfinex","BTCUSD",1731334398044,0.122226,81816.0,81815.0,0.00711758]
["bitfinex","BTCUSD",1731334398249,0.12594221,81816.0,81807.0,0.001382]
["bitfinex","BTCUSD",1731334398450,0.12594221,81815.0,81807.0,0.001382]
["bitfinex","BTCUSD",1731334398654,0.12594221,81815.0,81813.0,0.122229]
["bitfinex","BTCUSD",1731334398853,0.12594221,81815.0,81809.0,0.244471]
["bitfinex","BTCUSD",1731334399037,0.12594221,81815.0,81814.0,0.00642866]
["bitfinex","BTCUSD",1731334399243,0.01644374,81818.0,81817.0,0.122223]
["bitfinex","BTCUSD",1731334399424,0.00244374,81826.0,81815.0,0.244453]
["bitfinex","BTCUSD",1731334399623,0.12594221,81825.0,81808.0,0.005]
["bitfinex","BTCUSD",1731334399895,0.372223,81817.0,81816.0,0.00645917]
["bitfinex","BTCUSD",1731334400094,0.372223,81817.0,81807.0,0.001382]
["bitfinex","BTCUSD",1731334400095,0.49886136,81817.0,81807.0,0.001382]
["bitfinex","BTCUSD",1731334400386,0.13094221,81824.0,81807.0,0.001382]
["bitfinex","BTCUSD",1731334400387,0.1,81822.0,81812.0,0.122231]
["bitfinex","BTCUSD",1731334400525,0.014,81818.0,81813.0,0.00584266]
["bitfinex","BTCUSD",1731334400724,0.12594221,81824.0,81817.0,0.0826]
["bitfinex","BTCUSD",1731334401179,0.12594221,81824.0,81822.0,0.122216]
["bitfinex","BTCUSD",1731334401386,0.12594221,81824.0,81823.0,0.12806311]
["bitfinex","BTCUSD",1731334401843,0.25,81829.0,81823.0,0.00584811]
["bitfinex","BTCUSD",1731334402075,0.12594221,81828.0,81827.0,0.122209]
["bitfinex","BTCUSD",1731334402540,0.43246954,81838.0,81827.0,0.122209]
["bitfinex","BTCUSD",1731334402541,0.25,81838.0,81834.0,0.244395]
["bitfinex","BTCUSD",1731334402763,0.25,81838.0,81827.0,0.00583388]
["bitfinex","BTCUSD",1731334402764,0.31341175,81837.0,81829.0,0.122204]
["bitfinex","BTCUSD",1731334402987,0.014,81829.0,81824.0,0.244426]
["bitfinex","BTCUSD",1731334403208,0.014,81829.0,81828.0,0.122207]
["bitfinex","BTCUSD",1731334404332,0.18246954,81835.0,81821.0,0.005]
["bitfinex","BTCUSD",1731334404545,0.1,81837.0,81836.0,0.122195]
["bitfinex","BTCUSD",1731334404832,0.264,81838.0,81837.0,0.122194]
["bitfinex","BTCUSD",1731334405085,0.264,81838.0,81823.0,0.005]
["bitfinex","BTCUSD",1731334405086,0.25,81838.0,81823.0,0.005]
["bitfinex","BTCUSD",1731334405337,0.25,81838.0,81814.0,0.005]
["bitfinex","BTCUSD",1731334405338,0.014,81829.0,81828.0,0.122207]
["bitfinex","BTCUSD",1731334405809,0.18246954,81837.0,81836.0,0.122195]
["bitfinex","BTCUSD",1731334406052,0.30841175,81837.0,81836.0,0.122195]
["bitfinex","BTCUSD",1731334406262,0.12594221,81837.0,81836.0,0.122195]
["bitfinex","BTCUSD",1731334406680,0.12594221,81837.0,81836.0,0.12796721]
["bitfinex","BTCUSD",1731334407176,0.13994221,81837.0,81836.0,0.12796721]
["bitfinex","BTCUSD",1731334407416,0.12594221,81837.0,81836.0,0.12796721]
["bitfinex","BTCUSD",1731334407894,0.18246954,81850.0,81849.0,0.122176]
["bitfinex","BTCUSD",1731334408108,0.30841175,81850.0,81844.0,0.122182]
["bitfinex","BTCUSD",1731334408303,0.30841175,81850.0,81843.0,0.122183]
["bitfinex","BTCUSD",1731334408304,0.16612564,81849.0,81843.0,0.122183]
["bitfinex","BTCUSD",1731334408618,0.03773969,81848.0,81840.0,0.244379]
["bitfinex","BTCUSD",1731334408748,0.12594221,81847.0,81844.0,0.122182]
["bitfinex","BTCUSD",1731334409108,0.03773969,81846.0,81843.0,0.122184]
["bitfinex","BTCUSD",1731334409308,0.1636819,81845.0,81839.0,0.244382]
["bitfinex","BTCUSD",1731334409604,0.03773969,81844.0,81843.0,0.122185]
["bitfinex","BTCUSD",1731334409780,0.1636819,81844.0,81843.0,0.122185]
["bitfinex","BTCUSD",1731334410185,0.03773969,81844.0,81843.0,0.122185]
["bitfinex","BTCUSD",1731334410389,0.1636819,81844.0,81837.0,0.0806]
["bitfinex","BTCUSD",1731334410590,0.1636819,81843.0,81837.0,0.0806]
["bitfinex","BTCUSD",1731334410787,0.03773969,81842.0,81837.0,0.0806]
["bitfinex","BTCUSD",1731334410970,0.03773969,81841.0,81838.0,0.244385]
["bitfinex","BTCUSD",1731334411167,0.03773969,81840.0,81837.0,0.0806]
["bitfinex","BTCUSD",1731334411376,0.12594221,81843.0,81838.0,0.244385]
["bitfinex","BTCUSD",1731334411582,0.03783055,81842.0,81841.0,0.122187]
["bitfinex","BTCUSD",1731334413100,0.05183055,81842.0,81841.0,0.12963062]
["bitfinex","BTCUSD",1731334413293,0.05189872,81842.0,81841.0,0.127187]
["bitfinex","BTCUSD",1731334413652,0.014,81842.0,81841.0,0.127187]
["bitfinex","BTCUSD",1731334414018,0.05189613,81842.0,81841.0,0.127187]
["bitfinex","BTCUSD",1731334414399,0.06589613,81842.0,81841.0,0.127187]
["bitfinex","BTCUSD",1731334414615,0.05189613,81842.0,81841.0,0.127187]
["bitfinex","BTCUSD",1731334414950,0.03789613,81842.0,81841.0,0.127187]
["bitfinex","BTCUSD",1731334415535,0.05189613,81842.0,81841.0,0.127187]
["bitfinex","BTCUSD",1731334416093,0.04489613,81842.0,81841.0,0.127187]
["bitfinex","BTCUSD",1731334416280,0.04389613,81842.0,81841.0,0.127187]
["bitfinex","BTCUSD",1731334416624,0.05189613,81842.0,81841.0,0.127187]
["bitfinex","BTCUSD",1731334416969,0.04589613,81842.0,81841.0,0.127187]
["bitfinex","BTCUSD",1731334417196,0.244391,81836.0,81824.0,0.0772]
["bitfinex","BTCUSD",1731334417404,0.244391,81836.0,81817.0,0.244445]
["bitfinex","BTCUSD",1731334417405,0.16628208,81835.0,81825.0,0.18246954]
["bitfinex","BTCUSD",1731334417692,0.03789613,81834.0,81817.0,0.005]
["bitfinex","BTCUSD",1731334417888,0.16383834,81833.0,81820.0,0.244439]
["bitfinex","BTCUSD",1731334418096,0.03789613,81832.0,81817.0,0.005]
["bitfinex","BTCUSD",1731334418303,0.16383834,81831.0,81817.0,0.005]
["bitfinex","BTCUSD",1731334418503,0.03789613,81830.0,81829.0,0.122204]
["bitfinex","BTCUSD",1731334418732,0.16383834,81830.0,81827.0,0.22346659]
["bitfinex","BTCUSD",1731334418933,0.12594221,81830.0,81829.0,0.122204]
["bitfinex","BTCUSD",1731334419069,0.16380846,81830.0,81829.0,0.122204]
["bitfinex","BTCUSD",1731334419280,0.16380846,81830.0,81829.0,0.12779194]
["bitfinex","BTCUSD",1731334419608,0.16380846,81830.0,81829.0,0.12779394]
["bitfinex","BTCUSD",1731334419813,0.16380846,81830.0,81829.0,0.00558794]
["bitfinex","BTCUSD",1731334420058,0.17780846,81830.0,81825.0,0.122211]
["bitfinex","BTCUSD",1731334420255,0.03786625,81829.0,81814.0,0.244456]
["bitfinex","BTCUSD",1731334420468,0.03786625,81829.0,81828.0,0.122207]
["bitfinex","BTCUSD",1731334420906,0.03786625,81829.0,81828.0,0.12779711]
["bitfinex","BTCUSD",1731334421140,0.15394221,81830.0,81829.0,0.122206]
["bitfinex","BTCUSD",1731334421370,0.13994221,81830.0,81829.0,0.122206]
["bitfinex","BTCUSD",1731334421599,0.15394221,81830.0,81829.0,0.122206]
["bitfinex","BTCUSD",1731334421841,0.028,81830.0,81829.0,0.127206]
["bitfinex","BTCUSD",1731334422060,0.014,81830.0,81829.0,0.13279611]
["bitfinex","BTCUSD",1731334422525,0.014,81830.0,81829.0,0.12779611]
["bitfinex","BTCUSD",1731334422985,0.014,81830.0,81829.0,0.00559011]
["bitfinex","BTCUSD",1731334422986,0.028,81830.0,81829.0,0.00559011]
["bitfinex","BTCUSD",1731334423227,0.028,81830.0,81829.0,0.01904469]
["bitfinex","BTCUSD",1731334423456,0.028,81830.0,81829.0,0.01904527]
["bitfinex","BTCUSD",1731334423821,0.04081113,81830.0,81829.0,0.01904527]
["bitfinex","BTCUSD",1731334424140,0.028,81830.0,81829.0,0.00559069]
["bitfinex","BTCUSD",1731334424343,0.028,81830.0,81829.0,0.12779669]
["bitfinex","BTCUSD",1731334424547,0.028,81830.0,81829.0,0.122206]
["bitfinex","BTCUSD",1731334424755,0.028,81830.0,81829.0,0.12779523]
["bitfinex","BTCUSD",1731334425072,0.27614621,81830.0,81829.0,0.00558923]
["bitfinex","BTCUSD",1731334425264,0.3342587,81830.0,81829.0,0.00558923]
["bitfinex","BTCUSD",1731334425463,0.366618,81829.0,81821.0,0.122217]
["bitfinex","BTCUSD",1731334425666,0.122209,81827.0,81817.0,0.244446]
["bitfinex","BTCUSD",1731334425903,0.122209,81827.0,81809.0,0.320469]
["bitfinex","BTCUSD",1731334425904,0.023,81824.0,81809.0,0.320469]
["bitfinex","BTCUSD",1731334426054,0.023,81824.0,81818.0,0.00561028]
["bitfinex","BTCUSD",1731334426055,0.244433,81822.0,81818.0,0.00561028]
["bitfinex","BTCUSD",1731334426235,0.24816021,81821.0,81812.0,0.244461]
["bitfinex","BTCUSD",1731334426451,0.12594221,81821.0,81816.0,0.00563092]
["bitfinex","BTCUSD",1731334426675,0.122223,81817.0,81816.0,0.00563092]
["bitfinex","BTCUSD",1731334426853,0.12594221,81817.0,81816.0,0.00563092]
["bitfinex","BTCUSD",1731334427195,0.12594221,81817.0,81808.0,0.245317]
["bitfinex","BTCUSD",1731334427371,0.12594221,81816.0,81813.0,0.122229]
["bitfinex","BTCUSD",1731334427575,0.12594221,81816.0,81815.0,0.12873566]
["bitfinex","BTCUSD",1731334428141,0.12594221,81816.0,81815.0,0.00650966]
["bitfinex","BTCUSD",1731334428360,0.13994221,81816.0,81815.0,0.00650966]
["bitfinex","BTCUSD",1731334428775,0.13994221,81816.0,81815.0,0.000845]
["bitfinex","BTCUSD",1731334428970,0.26216721,81816.0,81815.0,0.00652515]
["bitfinex","BTCUSD",1731334429192,0.26216721,81816.0,81815.0,0.000845]
["bitfinex","BTCUSD",1731334429597,0.27616721,81816.0,81815.0,0.000845]
["bitfinex","BTCUSD",1731334430427,0.24816721,81816.0,81815.0,0.000845]
["bitfinex","BTCUSD",1731334430779,0.27616721,81816.0,81815.0,0.000845]
["bitfinex","BTCUSD",1731334431180,0.26216721,81816.0,81815.0,0.000845]
["bitfinex","BTCUSD",1731334431701,0.27616721,81816.0,81815.0,0.000845]
["bitfinex","BTCUSD",1731334431922,0.51216721,81816.0,81815.0,0.000845]
["bitfinex","BTCUSD",1731334432133,0.51822095,81816.0,81815.0,0.000845]
["bitfinex","BTCUSD",1731334432659,0.50422095,81816.0,81815.0,0.000845]
["bitfinex","BTCUSD",1731334433054,0.51822095,81816.0,81815.0,0.000845]
["bitfinex","BTCUSD",1731334433259,0.99419223,81816.0,81815.0,0.000845]
["bitfinex","BTCUSD",1731334433459,0.87722095,81816.0,81815.0,0.000845]
["bitfinex","BTCUSD",1731334433617,0.94135626,81816.0,81815.0,0.000845]
["bitfinex","BTCUSD",1731334433825,0.90522095,81816.0,81815.0,0.000845]
["bitfinex","BTCUSD",1731334434043,0.023,81814.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334434216,0.145235,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334434419,0.27362095,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334436080,0.28762095,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334436496,0.13994221,81809.0,81808.0,0.123082]
["bitfinex","BTCUSD",1731334436700,0.13994221,81809.0,81808.0,0.12878202]
["bitfinex","BTCUSD",1731334436869,0.23994221,81809.0,81808.0,0.12878202]
["bitfinex","BTCUSD",1731334437223,0.25394221,81809.0,81808.0,0.00654502]
["bitfinex","BTCUSD",1731334437699,0.25394221,81809.0,81808.0,0.12878202]
["bitfinex","BTCUSD",1731334438468,0.128,81809.0,81808.0,0.12878202]
["bitfinex","BTCUSD",1731334438666,0.128,81809.0,81808.0,0.25478202]
["bitfinex","BTCUSD",1731334439392,0.114,81809.0,81808.0,0.25478202]
["bitfinex","BTCUSD",1731334439591,0.128,81809.0,81808.0,0.25478202]
["bitfinex","BTCUSD",1731334440254,0.114,81809.0,81808.0,0.25478202]
["bitfinex","BTCUSD",1731334440905,0.1,81809.0,81808.0,0.25478202]
["bitfinex","BTCUSD",1731334441115,0.114,81809.0,81808.0,0.20928202]
["bitfinex","BTCUSD",1731334441633,0.1,81809.0,81808.0,0.20928202]
["bitfinex","BTCUSD",1731334441833,0.108,81809.0,81808.0,0.20928202]
["bitfinex","BTCUSD",1731334442055,0.119,81809.0,81808.0,0.20928202]
["bitfinex","BTCUSD",1731334442215,0.133,81809.0,81808.0,0.20928202]
["bitfinex","BTCUSD",1731334442413,0.133,81809.0,81808.0,0.21428202]
["bitfinex","BTCUSD",1731334443019,0.111,81809.0,81808.0,0.21428202]
["bitfinex","BTCUSD",1731334443223,0.1,81809.0,81808.0,0.21428202]
["bitfinex","BTCUSD",1731334443438,0.113,81809.0,81808.0,0.21428202]
["bitfinex","BTCUSD",1731334444097,0.113,81809.0,81808.0,0.26338202]
["bitfinex","BTCUSD",1731334444380,0.127,81809.0,81808.0,0.26338202]
["bitfinex","BTCUSD",1731334444842,0.113,81809.0,81808.0,0.26338202]
["bitfinex","BTCUSD",1731334445326,0.113,81809.0,81808.0,0.27440443]
["bitfinex","BTCUSD",1731334445327,0.124,81809.0,81808.0,0.27440443]
["bitfinex","BTCUSD",1731334445735,0.111,81809.0,81808.0,0.27440443]
["bitfinex","BTCUSD",1731334446142,0.111,81809.0,81808.0,0.27540443]
["bitfinex","BTCUSD",1731334446296,0.1,81809.0,81808.0,0.27440443]
["bitfinex","BTCUSD",1731334446664,0.1,81809.0,81808.0,0.27040443]
["bitfinex","BTCUSD",1731334446950,0.1,81809.0,81808.0,0.27140443]
["bitfinex","BTCUSD",1731334447245,0.1,81809.0,81808.0,0.27540443]
["bitfinex","BTCUSD",1731334447511,0.1,81809.0,81808.0,0.27640443]
["bitfinex","BTCUSD",1731334448393,0.1,81809.0,81808.0,0.27440443]
["bitfinex","BTCUSD",1731334449744,0.1,81809.0,81808.0,0.27540443]
["bitfinex","BTCUSD",1731334449976,0.1,81809.0,81808.0,0.27740443]
["bitfinex","BTCUSD",1731334450186,0.1,81809.0,81808.0,0.27640443]
["bitfinex","BTCUSD",1731334450470,0.1,81809.0,81808.0,0.40334664]
["bitfinex","BTCUSD",1731334450676,0.1,81809.0,81808.0,0.40134664]
["bitfinex","BTCUSD",1731334450804,0.1,81809.0,81808.0,0.40034664]
["bitfinex","BTCUSD",1731334451227,0.1,81809.0,81808.0,0.40134664]
["bitfinex","BTCUSD",1731334451575,0.1,81809.0,81808.0,0.40334664]
["bitfinex","BTCUSD",1731334452203,0.1,81809.0,81808.0,0.50334664]
["bitfinex","BTCUSD",1731334452368,0.1,81809.0,81808.0,0.52280724]
["bitfinex","BTCUSD",1731334452572,0.1,81809.0,81808.0,0.52180724]
["bitfinex","BTCUSD",1731334452752,0.101,81809.0,81808.0,0.52380724]
["bitfinex","BTCUSD",1731334452954,0.102,81809.0,81808.0,0.52280724]
["bitfinex","BTCUSD",1731334453180,0.102,81809.0,81808.0,0.52480724]
["bitfinex","BTCUSD",1731334453377,0.102,81809.0,81808.0,0.52180724]
["bitfinex","BTCUSD",1731334453378,0.1,81809.0,81808.0,0.52180724]
["bitfinex","BTCUSD",1731334453789,0.1,81809.0,81808.0,0.52080724]
["bitfinex","BTCUSD",1731334453790,0.101,81809.0,81808.0,0.52080724]
["bitfinex","BTCUSD",1731334453985,0.101,81809.0,81808.0,0.50334664]
["bitfinex","BTCUSD",1731334454157,0.1,81809.0,81808.0,0.50234664]
["bitfinex","BTCUSD",1731334454375,0.1,81809.0,81808.0,0.51379764]
["bitfinex","BTCUSD",1731334454540,0.052106,81809.0,81808.0,0.68577735]
["bitfinex","BTCUSD",1731334454768,0.00169,81815.0,81814.0,0.360128]
["bitfinex","BTCUSD",1731334454957,0.00169,81815.0,81814.0,0.66850092]
["bitfinex","BTCUSD",1731334455157,0.00169,81815.0,81814.0,0.66033294]
["bitfinex","BTCUSD",1731334455584,0.00169,81815.0,81814.0,0.49135323]
["bitfinex","BTCUSD",1731334455805,0.00269,81815.0,81814.0,0.66233294]
["bitfinex","BTCUSD",1731334456229,0.00269,81815.0,81814.0,0.64688194]
["bitfinex","BTCUSD",1731334456543,0.00369,81815.0,81814.0,0.25396002]
["bitfinex","BTCUSD",1731334456846,0.00469,81815.0,81814.0,0.25496002]
["bitfinex","BTCUSD",1731334457463,0.00369,81815.0,81814.0,0.25396002]
["bitfinex","BTCUSD",1731334457609,0.00469,81815.0,81814.0,0.25496002]
["bitfinex","BTCUSD",1731334458248,0.00369,81815.0,81814.0,0.25496002]
["bitfinex","BTCUSD",1731334458513,0.00269,81815.0,81814.0,0.25296002]
["bitfinex","BTCUSD",1731334458710,0.00369,81815.0,81814.0,0.25696002]
["bitfinex","BTCUSD",1731334458917,0.00269,81815.0,81814.0,0.25196002]
["bitfinex","BTCUSD",1731334459335,0.00369,81815.0,81814.0,0.25296002]
["bitfinex","BTCUSD",1731334459459,0.00169,81815.0,81814.0,0.25296002]
["bitfinex","BTCUSD",1731334459655,0.00169,81815.0,81814.0,0.25196002]
["bitfinex","BTCUSD",1731334459962,0.00169,81815.0,81814.0,0.25496002]
["bitfinex","BTCUSD",1731334460518,0.00169,81815.0,81814.0,0.27039792]
["bitfinex","BTCUSD",1731334460966,0.00169,81815.0,81814.0,0.26839792]
["bitfinex","BTCUSD",1731334461731,0.00169,81815.0,81814.0,0.26539792]
["bitfinex","BTCUSD",1731334462107,0.00169,81815.0,81814.0,0.26739792]
["bitfinex","BTCUSD",1731334462331,0.00169,81815.0,81814.0,0.25396002]
["bitfinex","BTCUSD",1731334463205,0.00169,81815.0,81814.0,0.25296002]
["bitfinex","BTCUSD",1731334463440,0.00169,81815.0,81814.0,0.26739936]
["bitfinex","BTCUSD",1731334464445,0.00169,81815.0,81814.0,0.25416002]
["bitfinex","BTCUSD",1731334465346,0.00169,81815.0,81814.0,0.25500502]
["bitfinex","BTCUSD",1731334466159,0.14015954,81828.0,81827.0,0.122209]
["bitfinex","BTCUSD",1731334466564,0.14015954,81828.0,81827.0,0.12780328]
["bitfinex","BTCUSD",1731334466776,0.00369,81830.0,81829.0,0.122206]
["bitfinex","BTCUSD",1731334467118,0.00169,81830.0,81829.0,0.122206]
["bitfinex","BTCUSD",1731334467455,0.00169,81830.0,81816.0,0.366675]
["bitfinex","BTCUSD",1731334467456,0.002,81817.0,81816.0,0.366675]
["bitfinex","BTCUSD",1731334467743,0.002,81817.0,81814.0,0.002045]
["bitfinex","BTCUSD",1731334467744,0.002,81816.0,81814.0,0.123272]
["bitfinex","BTCUSD",1731334468000,0.26016821,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334468216,0.28561195,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334469300,0.29961195,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334469515,0.29716821,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334469916,0.28316821,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334470129,0.29961195,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334470343,0.29716821,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334471048,0.31116821,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334471272,0.29716821,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334472219,0.32516821,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334472427,0.31116821,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334472575,0.29716821,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334472920,0.32516821,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334473319,0.49414792,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334473521,0.48014792,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334473942,0.45214792,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334474285,0.46614792,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334474823,0.45214792,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334475187,0.29716821,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334475311,0.13094221,81815.0,81814.0,0.123273]
["bitfinex","BTCUSD",1731334475513,0.14694221,81815.0,81814.0,0.14139798]
["bitfinex","BTCUSD",1731334475727,0.002,81820.0,81814.0,0.01916998]
["bitfinex","BTCUSD",1731334476022,0.005,81818.0,81815.0,0.244453]
["bitfinex","BTCUSD",1731334476194,0.12721,81826.0,81815.0,0.244453]
["bitfinex","BTCUSD",1731334476195,0.005,81820.0,81819.0,0.122221]
["bitfinex","BTCUSD",1731334476400,0.25,81827.0,81817.0,0.244445]
["bitfinex","BTCUSD",1731334476401,0.002,81819.0,81818.0,0.122222]
["bitfinex","BTCUSD",1731334476645,0.005,81823.0,81822.0,0.122216]
["bitfinex","BTCUSD",1731334476823,0.12594221,81828.0,81818.0,0.24688617]
["bitfinex","BTCUSD",1731334476824,0.002,81825.0,81818.0,0.25015161]
["bitfinex","BTCUSD",1731334477049,0.007,81825.0,81824.0,0.122213]
["bitfinex","BTCUSD",1731334477255,0.007,81825.0,81822.0,0.122215]
["bitfinex","BTCUSD",1731334477256,0.005,81823.0,81822.0,0.122215]
["bitfinex","BTCUSD",1731334477447,0.007,81823.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334477821,0.021,81823.0,81822.0,0.122216]
["bitfinex","BTCUSD",1731334478022,0.007,81823.0,81822.0,0.122216]
["bitfinex","BTCUSD",1731334478429,0.021,81823.0,81822.0,0.122216]
["bitfinex","BTCUSD",1731334478796,0.014,81823.0,81822.0,0.122216]
["bitfinex","BTCUSD",1731334479190,0.028,81823.0,81822.0,0.122216]
["bitfinex","BTCUSD",1731334479596,0.042,81823.0,81822.0,0.122216]
["bitfinex","BTCUSD",1731334479884,0.028,81823.0,81822.0,0.12787623]
["bitfinex","BTCUSD",1731334480328,0.016,81823.0,81822.0,0.12787623]
["bitfinex","BTCUSD",1731334480525,0.016,81823.0,81822.0,0.00509421]
["bitfinex","BTCUSD",1731334480526,0.03,81823.0,81822.0,0.00509421]
["bitfinex","BTCUSD",1731334480766,0.014,81823.0,81822.0,0.12731021]
["bitfinex","BTCUSD",1731334480916,0.014,81823.0,81822.0,0.122216]
["bitfinex","BTCUSD",1731334481116,0.042,81823.0,81822.0,0.12731021]
["bitfinex","BTCUSD",1731334481314,0.014,81823.0,81822.0,0.12731021]
["bitfinex","BTCUSD",1731334481638,0.021,81823.0,81822.0,0.12731021]
["bitfinex","BTCUSD",1731334481798,0.27615721,81823.0,81822.0,0.00509421]
["bitfinex","BTCUSD",1731334482210,0.005,81815.0,81811.0,0.122232]
["bitfinex","BTCUSD",1731334482434,0.005,81815.0,81813.0,0.122229]
["bitfinex","BTCUSD",1731334482643,0.005,81815.0,81814.0,0.12836061]
["bitfinex","BTCUSD",1731334483210,0.005,81815.0,81814.0,0.00613261]
["bitfinex","BTCUSD",1731334483404,0.136226,81815.0,81814.0,0.00613261]
["bitfinex","BTCUSD",1731334483629,0.19253995,81815.0,81814.0,0.00613261]
["bitfinex","BTCUSD",1731334483811,0.129226,81815.0,81814.0,0.00613261]
["bitfinex","BTCUSD",1731334484110,0.129226,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334484308,0.157226,81815.0,81814.0,0.00613565]
["bitfinex","BTCUSD",1731334484468,0.157226,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334484667,0.143226,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334484853,0.157226,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334485054,0.157226,81815.0,81814.0,0.0061692]
["bitfinex","BTCUSD",1731334485504,0.143226,81815.0,81814.0,0.0061692]
["bitfinex","BTCUSD",1731334485745,0.157226,81815.0,81814.0,0.0061692]
["bitfinex","BTCUSD",1731334486318,0.157226,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334487088,1.157226,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334487292,2.157226,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334487896,2.155226,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334488097,2.033,81815.0,81814.0,0.123273]
["bitfinex","BTCUSD",1731334488494,2.033,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334491022,2.033,81815.0,81814.0,0.123273]
["bitfinex","BTCUSD",1731334491172,2.033,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334491378,2.033,81815.0,81814.0,0.00616665]
["bitfinex","BTCUSD",1731334491615,2.033,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334492844,2.155226,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334493187,2.033,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334493835,2.035,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334494047,2.033,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334494475,2.157226,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334494850,2.43711042,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334495322,2.31116821,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334495454,2.31698218,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334501183,2.39858218,81815.0,81814.0,0.001045]
["bitfinex","BTCUSD",1731334502287,2.39858218,81815.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334502288,0.267,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334502438,0.84757673,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334502651,0.89973484,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334502885,0.97950316,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334503905,1.06629707,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334504332,0.99350316,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334504568,0.9036887,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334504820,0.68015328,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334505079,1.03219703,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334505281,0.56117721,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334505725,0.39494221,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334505963,0.53317721,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334507067,0.40894221,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334507501,0.41094221,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334507950,0.40894221,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334508162,0.53117721,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334508650,0.53317721,81809.0,81808.0,0.000845]
["bitfinex","BTCUSD",1731334509341,0.53317721,81809.0,81808.0,0.1355291]
["bitfinex","BTCUSD",1731334509342,0.028,81809.0,81808.0,0.1355291]
["bitfinex","BTCUSD",1731334509576,0.028,81809.0,81808.0,0.246882]
["bitfinex","BTCUSD",1731334509783,0.028,81809.0,81808.0,0.25155347]
["bitfinex","BTCUSD",1731334510219,0.028,81809.0,81808.0,0.42053318]
["bitfinex","BTCUSD",1731334510449,0.028,81809.0,81808.0,0.6524838]
["bitfinex","BTCUSD",1731334510450,0.014,81809.0,81808.0,0.6524838]
["bitfinex","BTCUSD",1731334510933,0.021,81809.0,81808.0,0.6524838]
["bitfinex","BTCUSD",1731334511247,2.0,81815.0,81814.0,0.122228]
["bitfinex","BTCUSD",1731334511466,2.0,81815.0,81814.0,0.42135315]
["bitfinex","BTCUSD",1731334512736,2.001,81815.0,81814.0,0.54729536]
["bitfinex","BTCUSD",1731334512936,2.001,81815.0,81814.0,0.64729536]
["bitfinex","BTCUSD",1731334512937,1.878775,81815.0,81814.0,0.64729536]
["bitfinex","BTCUSD",1731334513144,1.877775,81815.0,81814.0,0.64729536]
["bitfinex","BTCUSD",1731334513554,1.877775,81815.0,81814.0,0.47931565]
["bitfinex","BTCUSD",1731334514101,1.828885,81815.0,81814.0,0.47831565]
["bitfinex","BTCUSD",1731334514371,1.43102128,81815.0,81814.0,0.47831565]
["bitfinex","BTCUSD",1731334514583,1.35292128,81815.0,81814.0,0.47831565]
["bitfinex","BTCUSD",1731334514753,1.27958628,81815.0,81814.0,0.48131565]
["bitfinex","BTCUSD",1731334514981,1.23069628,81815.0,81814.0,0.48131565]
["bitfinex","BTCUSD",1731334515190,1.23169628,81815.0,81814.0,0.48731565]
["bitfinex","BTCUSD",1731334515415,1.23169628,81815.0,81814.0,0.48431565]
["bitfinex","BTCUSD",1731334515650,1.23269628,81815.0,81814.0,0.48931565]
["bitfinex","BTCUSD",1731334515869,1.23369628,81815.0,81814.0,0.37337344]
["bitfinex","BTCUSD",1731334516099,1.23069628,81815.0,81814.0,0.35237344]
["bitfinex","BTCUSD",1731334516542,1.23169628,81815.0,81814.0,0.36137344]
["bitfinex","BTCUSD",1731334517701,1.23269628,81815.0,81814.0,0.37137344]
["bitfinex","BTCUSD",1731334518154,1.23269628,81815.0,81814.0,0.49731565]
["bitfinex","BTCUSD",1731334518527,0.9315173,81815.0,81814.0,0.52505347]
["bitfinex","BTCUSD",1731334518781,0.78269373,81815.0,81814.0,0.51073817]
["bitfinex","BTCUSD",1731334519395,0.76869979,81815.0,81814.0,0.50073817]
["bitfinex","BTCUSD",1731334519748,0.76869979,81815.0,81814.0,0.49173817]
["bitfinex","BTCUSD",1731334519749,0.76769979,81815.0,81814.0,0.49173817]
["bitfinex","BTCUSD",1731334519961,0.00169,81828.0,81827.0,0.122209]
["bitfinex","BTCUSD",1731334520165,0.18246954,81847.0,81836.0,0.122195]
["bitfinex","BTCUSD",1731334520371,0.18246954,81847.0,81843.0,0.122185]
["bitfinex","BTCUSD",1731334520886,0.18246954,81847.0,81843.0,0.14004818]
["bitfinex","BTCUSD",1731334521219,0.18246954,81857.0,81843.0,0.33352134]
["bitfinex","BTCUSD",1731334521463,0.18246954,81857.0,81843.0,0.48090966]
["bitfinex","BTCUSD",1731334521839,0.18246954,81857.0,81843.0,0.58090966]
["bitfinex","BTCUSD",1731334522039,0.18246954,81857.0,81843.0,0.65720966]
["bitfinex","BTCUSD",1731334522239,0.00569,81844.0,81843.0,0.48822995]
["bitfinex","BTCUSD",1731334522440,0.00169,81844.0,81843.0,0.41192995]
["bitfinex","BTCUSD",1731334522639,0.00169,81844.0,81843.0,0.41788577]
["bitfinex","BTCUSD",1731334522859,0.00169,81844.0,81843.0,0.42788577]
["bitfinex","BTCUSD",1731334523053,0.00169,81844.0,81843.0,0.42388577]
["bitfinex","BTCUSD",1731334523226,0.00169,81844.0,81843.0,0.46340555]
["bitfinex","BTCUSD",1731334523429,0.00169,81844.0,81843.0,0.46740555]
["bitfinex","BTCUSD",1731334523742,0.00169,81844.0,81843.0,0.42779785]
["bitfinex","BTCUSD",1731334523910,0.00169,81844.0,81843.0,0.40279785]
["bitfinex","BTCUSD",1731334524111,0.00169,81844.0,81843.0,0.39679785]
["bitfinex","BTCUSD",1731334524535,0.00169,81844.0,81843.0,0.40279785]
["bitfinex","BTCUSD",1731334526678,0.00169,81844.0,81843.0,0.25236219]
["bitfinex","BTCUSD",1731334526890,0.00169,81844.0,81843.0,0.12500911]
["bitfinex","BTCUSD",1731334527270,0.00169,81844.0,81843.0,0.11163652]
["bitfinex","BTCUSD",1731334527469,0.00169,81844.0,81843.0,0.12499356]
["bitfinex","BTCUSD",1731334527693,0.00169,81844.0,81843.0,0.1406673]
["bitfinex","BTCUSD",1731334527886,0.00169,81844.0,81843.0,0.1346673]
["bitfinex","BTCUSD",1731334528103,0.00169,81844.0,81843.0,0.11699356]
["bitfinex","BTCUSD",1731334528349,0.00369,81844.0,81843.0,0.11699356]
["bitfinex","BTCUSD",1731334528686,0.08579,81844.0,81843.0,0.01781111]
["bitfinex","BTCUSD",1731334528901,0.33391521,81844.0,81843.0,0.00445152]
["bitfinex","BTCUSD",1731334529103,0.33391521,81844.0,81823.0,0.18832198]
["bitfinex","BTCUSD",1731334529104,0.002,81834.0,81832.0,0.122201]
["bitfinex","BTCUSD",1731334529309,0.002,81834.0,81832.0,0.1222]
["bitfinex","BTCUSD",1731334529512,0.002,81834.0,81833.0,0.12577652]
["bitfinex","BTCUSD",1731334529722,0.002,81841.0,81836.0,0.122195]
["bitfinex","BTCUSD",1731334529928,0.12594221,81840.0,81839.0,0.12219]
["bitfinex","BTCUSD",1731334530127,0.12594221,81840.0,81839.0,0.122191]
["bitfinex","BTCUSD",1731334530280,0.12594221,81840.0,81839.0,0.12580657]
["bitfinex","BTCUSD",1731334530695,0.12794221,81840.0,81839.0,0.00361557]
["bitfinex","BTCUSD",1731334530849,0.12794221,81840.0,81836.0,0.122194]
["bitfinex","BTCUSD",1731334531046,0.002,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334531522,0.002,81836.0,81830.0,0.244407]
["bitfinex","BTCUSD",1731334531712,0.002,81836.0,81820.0,0.244438]
["bitfinex","BTCUSD",1731334531713,0.002,81836.0,81822.0,0.1]
["bitfinex","BTCUSD",1731334531962,0.001,81834.0,81832.0,0.001]
["bitfinex","BTCUSD",1731334532399,0.005,81838.0,81831.0,0.001]
["bitfinex","BTCUSD",1731334532633,0.002,81845.0,81833.0,0.01363828]
["bitfinex","BTCUSD",1731334532856,0.001,81836.0,81830.0,0.001]
["bitfinex","BTCUSD",1731334533091,0.001,81836.0,81831.0,0.122201]
["bitfinex","BTCUSD",1731334533294,0.127192,81839.0,81830.0,0.122203]
["bitfinex","BTCUSD",1731334533295,0.002,81837.0,81830.0,0.122203]
["bitfinex","BTCUSD",1731334533493,0.005,81839.0,81834.0,0.122197]
["bitfinex","BTCUSD",1731334533664,0.002,81833.0,81832.0,0.001]
["bitfinex","BTCUSD",1731334533889,0.002,81833.0,81832.0,0.123201]
["bitfinex","BTCUSD",1731334534273,0.002,81838.0,81836.0,0.122194]
["bitfinex","BTCUSD",1731334534640,0.002,81838.0,81837.0,0.122194]
["bitfinex","BTCUSD",1731334535073,0.13094221,81839.0,81834.0,0.244397]
["bitfinex","BTCUSD",1731334535074,0.005,81839.0,81838.0,0.122192]
["bitfinex","BTCUSD",1731334535352,0.08379,81844.0,81843.0,0.122185]
["bitfinex","BTCUSD",1731334535668,0.00169,81844.0,81843.0,0.30455293]
["bitfinex","BTCUSD",1731334535874,0.00169,81844.0,81843.0,0.32597945]
["bitfinex","BTCUSD",1731334536234,0.00169,81844.0,81843.0,0.15699974]
["bitfinex","BTCUSD",1731334537097,0.00169,81844.0,81843.0,0.122185]
["bitfinex","BTCUSD",1731334537308,0.00169,81844.0,81843.0,0.15701614]
["bitfinex","BTCUSD",1731334537520,0.00169,81844.0,81843.0,0.15945949]
["bitfinex","BTCUSD",1731334537726,0.00169,81844.0,81843.0,0.3284392]
["bitfinex","BTCUSD",1731334537899,0.00169,81844.0,81843.0,0.32599585]
["bitfinex","BTCUSD",1731334538303,0.00169,81844.0,81843.0,0.18382546]
["bitfinex","BTCUSD",1731334538659,0.18246954,81858.0,81857.0,0.122164]
["bitfinex","BTCUSD",1731334538983,0.18246954,81858.0,81857.0,0.18380446]
["bitfinex","BTCUSD",1731334539188,0.005,81861.0,81860.0,0.122159]
["bitfinex","BTCUSD",1731334539375,0.005,81861.0,81860.0,0.06164046]
["bitfinex","BTCUSD",1731334539574,0.005,81861.0,81860.0,0.18379946]
["bitfinex","BTCUSD",1731334539773,0.005,81861.0,81860.0,0.18743611]
["bitfinex","BTCUSD",1731334539975,0.0813,81862.0,81861.0,0.122158]
["bitfinex","BTCUSD",1731334540217,0.0813,81862.0,81861.0,0.18379846]
["bitfinex","BTCUSD",1731334540423,0.0813,81862.0,81861.0,0.18743447]
["bitfinex","BTCUSD",1731334541457,0.05406495,81862.0,81861.0,0.18743447]
["bitfinex","BTCUSD",1731334541621,0.05606495,81862.0,81861.0,0.18743447]
["bitfinex","BTCUSD",1731334541832,0.05406495,81862.0,81861.0,0.18743447]
["bitfinex","BTCUSD",1731334542193,0.05506495,81862.0,81861.0,0.18957541]
["bitfinex","BTCUSD",1731334542327,0.05006495,81862.0,81861.0,0.19201848]
["bitfinex","BTCUSD",1731334542533,0.001,81862.0,81861.0,0.18957541]
["bitfinex","BTCUSD",1731334543341,0.001,81862.0,81861.0,0.16171283]
["bitfinex","BTCUSD",1731334543591,0.001,81862.0,81861.0,0.12679401]
["bitfinex","BTCUSD",1731334543825,0.001,81862.0,81861.0,0.16171756]
["bitfinex","BTCUSD",1731334544452,0.005,81869.0,81868.0,0.122147]
["bitfinex","BTCUSD",1731334544648,0.005,81869.0,81868.0,0.15706301]
["bitfinex","BTCUSD",1731334544850,0.007,81869.0,81868.0,0.16061682]
["bitfinex","BTCUSD",1731334545629,0.008,81869.0,81868.0,0.16161682]
["bitfinex","BTCUSD",1731334545826,0.006,81869.0,81868.0,0.16261682]
["bitfinex","BTCUSD",1731334546340,0.001,81869.0,81868.0,0.16505948]
["bitfinex","BTCUSD",1731334546627,0.001,81869.0,81868.0,0.16261682]
["bitfinex","BTCUSD",1731334547058,0.001,81869.0,81868.0,0.18410777]
["bitfinex","BTCUSD",1731334547275,0.001,81869.0,81868.0,0.16261682]
["bitfinex","BTCUSD",1731334547709,0.002,81872.0,81871.0,0.122143]
["bitfinex","BTCUSD",1731334547939,0.002,81872.0,81871.0,0.15705901]
["bitfinex","BTCUSD",1731334548168,0.002,81872.0,81871.0,0.16058034]
["bitfinex","BTCUSD",1731334548395,0.005,81875.0,81871.0,0.16058034]
["bitfinex","BTCUSD",1731334548396,0.005,81875.0,81874.0,0.122138]
["bitfinex","BTCUSD",1731334548614,0.005,81875.0,81874.0,0.15705401]
["bitfinex","BTCUSD",1731334548830,0.005,81875.0,81874.0,0.15706297]
["bitfinex","BTCUSD",1731334549039,0.005,81875.0,81874.0,0.1605843]
["bitfinex","BTCUSD",1731334549488,0.0851,81879.0,81878.0,0.122132]
["bitfinex","BTCUSD",1731334549704,0.0851,81879.0,81878.0,0.15705697]
["bitfinex","BTCUSD",1731334549935,0.0851,81879.0,81878.0,0.16057882]
["bitfinex","BTCUSD",1731334550165,0.0801,81879.0,81878.0,0.16057882]
["bitfinex","BTCUSD",1731334550410,0.0851,81879.0,81878.0,0.16057882]
["bitfinex","BTCUSD",1731334550620,0.0871,81879.0,81878.0,0.03844682]
["bitfinex","BTCUSD",1731334551260,0.0881,81879.0,81878.0,0.03592497]
["bitfinex","BTCUSD",1731334551429,0.0881,81879.0,81878.0,0.16157934]
["bitfinex","BTCUSD",1731334551633,0.0871,81879.0,81878.0,0.14814076]
["bitfinex","BTCUSD",1731334551837,0.0871,81879.0,81878.0,0.16156905]
["bitfinex","BTCUSD",1731334552040,0.0881,81879.0,81878.0,0.16156905]
["bitfinex","BTCUSD",1731334552216,0.0881,81879.0,81878.0,0.16256905]
["bitfinex","BTCUSD",1731334552617,0.0871,81879.0,81878.0,0.16056905]
["bitfinex","BTCUSD",1731334552781,0.0821,81879.0,81878.0,0.16156905]
["bitfinex","BTCUSD",1731334552992,0.0851,81879.0,81878.0,0.16156905]
["bitfinex","BTCUSD",1731334554266,0.0861,81879.0,81878.0,0.16256905]
["bitfinex","BTCUSD",1731334554411,0.006,81879.0,81878.0,0.16256516]
["bitfinex","BTCUSD",1731334555468,0.006,81879.0,81878.0,0.16156516]
["bitfinex","BTCUSD",1731334555469,0.005,81879.0,81878.0,0.16156516]
["bitfinex","BTCUSD",1731334555662,0.005,81879.0,81878.0,0.16056516]
["bitfinex","BTCUSD",1731334555865,0.001,81879.0,81878.0,0.16156516]
["bitfinex","BTCUSD",1731334556069,0.001,81879.0,81878.0,0.16256516]
["bitfinex","BTCUSD",1731334556275,0.001,81879.0,81878.0,0.16156516]
["bitfinex","BTCUSD",1731334556444,0.006,81879.0,81878.0,0.16156516]
["bitfinex","BTCUSD",1731334556666,0.001,81879.0,81878.0,0.16500774]
["bitfinex","BTCUSD",1731334556917,0.001,81879.0,81878.0,0.16256516]
["bitfinex","BTCUSD",1731334557627,0.07969,81885.0,81884.0,0.122123]
["bitfinex","BTCUSD",1731334557804,0.08469,81885.0,81884.0,0.15701119]
["bitfinex","BTCUSD",1731334558064,0.08469,81885.0,81884.0,0.16050825]
["bitfinex","BTCUSD",1731334558792,0.08469,81885.0,81884.0,0.16050604]
["bitfinex","BTCUSD",1731334559256,0.08569,81885.0,81884.0,0.16250604]
["bitfinex","BTCUSD",1731334559441,0.21663221,81885.0,81884.0,0.04038304]
["bitfinex","BTCUSD",1731334559651,0.34075421,81885.0,81884.0,0.03938304]
["bitfinex","BTCUSD",1731334559807,0.34075421,81885.0,81884.0,0.03588598]
["bitfinex","BTCUSD",1731334560002,0.21163221,81885.0,81884.0,0.04038304]
["bitfinex","BTCUSD",1731334560258,0.21163221,81885.0,81884.0,0.16250604]
["bitfinex","BTCUSD",1731334560480,0.21863221,81885.0,81884.0,0.04038304]
["bitfinex","BTCUSD",1731334560641,0.21763221,81885.0,81884.0,0.03938304]
["bitfinex","BTCUSD",1731334560842,0.33975421,81885.0,81884.0,0.03938304]
["bitfinex","BTCUSD",1731334561110,0.33975421,81885.0,81884.0,0.03588598]
["bitfinex","BTCUSD",1731334561311,0.34037536,81885.0,81884.0,0.01543232]
["bitfinex","BTCUSD",1731334561512,0.34037536,81885.0,81884.0,0.03692516]
["bitfinex","BTCUSD",1731334561659,0.21825336,81885.0,81884.0,0.03692516]
["bitfinex","BTCUSD",1731334561866,0.21825336,81885.0,81884.0,0.15904816]
["bitfinex","BTCUSD",1731334561867,0.08531115,81885.0,81884.0,0.15904816]
["bitfinex","BTCUSD",1731334562244,0.08531115,81885.0,81884.0,0.16254522]
["bitfinex","BTCUSD",1731334562866,0.08731115,81885.0,81884.0,0.04042222]
["bitfinex","BTCUSD",1731334563328,0.34037536,81885.0,81884.0,0.04042222]
["bitfinex","BTCUSD",1731334563647,0.34037536,81885.0,81884.0,0.03692516]
["bitfinex","BTCUSD",1731334564069,0.21325336,81885.0,81884.0,0.03692516]
["bitfinex","BTCUSD",1731334564300,0.21325336,81885.0,81884.0,0.16254522]
["bitfinex","BTCUSD",1731334564507,0.21625336,81885.0,81884.0,0.04042222]
["bitfinex","BTCUSD",1731334564729,0.21825336,81885.0,81884.0,0.04042222]
["bitfinex","BTCUSD",1731334565174,0.34037536,81885.0,81884.0,0.04042222]
["bitfinex","BTCUSD",1731334565394,0.21325336,81885.0,81884.0,0.04042222]
["bitfinex","BTCUSD",1731334565639,0.21625336,81885.0,81884.0,0.04042222]
["bitfinex","BTCUSD",1731334566094,0.08531115,81885.0,81884.0,0.16254522]
["bitfinex","BTCUSD",1731334566318,0.08731115,81885.0,81884.0,0.04042222]
["bitfinex","BTCUSD",1731334566547,0.08731115,81885.0,81884.0,0.03692516]
["bitfinex","BTCUSD",1731334567190,0.08731115,81885.0,81884.0,0.04039201]
["bitfinex","BTCUSD",1731334567393,0.08531115,81885.0,81884.0,0.04039201]
["bitfinex","BTCUSD",1731334567633,0.08531115,81885.0,81884.0,0.16251501]
["bitfinex","BTCUSD",1731334567852,0.08031115,81885.0,81884.0,0.16251501]
["bitfinex","BTCUSD",1731334568074,0.00231115,81885.0,81884.0,0.16251501]
["bitfinex","BTCUSD",1731334568758,0.00231115,81885.0,81884.0,0.19183371]
["bitfinex","BTCUSD",1731334568974,0.00231115,81885.0,81884.0,0.18983371]
["bitfinex","BTCUSD",1731334568975,0.00131115,81885.0,81884.0,0.18983371]
["bitfinex","BTCUSD",1731334569412,0.00131115,81885.0,81884.0,0.18739164]
["bitfinex","BTCUSD",1731334569622,0.00131115,81885.0,81884.0,0.16051501]
["bitfinex","BTCUSD",1731334570277,0.00231115,81885.0,81884.0,0.16051501]
["bitfinex","BTCUSD",1731334570492,0.00231115,81885.0,81884.0,0.18201099]
["bitfinex","BTCUSD",1731334570717,0.00231115,81885.0,81884.0,0.16051501]
["bitfinex","BTCUSD",1731334571145,0.00231115,81885.0,81884.0,0.16751501]
["bitfinex","BTCUSD",1731334571408,0.00231115,81885.0,81884.0,0.16051501]
["bitfinex","BTCUSD",1731334572091,0.00231115,81885.0,81884.0,0.16135801]
["bitfinex","BTCUSD",1731334573843,0.00431115,81885.0,81884.0,0.16135801]
["bitfinex","BTCUSD",1731334574060,0.00231115,81885.0,81884.0,0.16135801]
["bitfinex","BTCUSD",1731334574636,0.00231115,81885.0,81884.0,0.12643285]
["bitfinex","BTCUSD",1731334574878,0.00231115,81885.0,81884.0,0.16137525]
["bitfinex","BTCUSD",1731334576177,0.00231115,81885.0,81884.0,0.44707729]
["bitfinex","BTCUSD",1731334576399,0.000692,81901.0,81896.0,0.122106]
["bitfinex","BTCUSD",1731334576610,0.000692,81901.0,81896.0,0.32846982]
["bitfinex","BTCUSD",1731334576823,0.000692,81901.0,81896.0,0.35146162]
["bitfinex","BTCUSD",1731334577061,0.000692,81901.0,81896.0,0.32996508]
["bitfinex","BTCUSD",1731334577928,0.000692,81901.0,81896.0,0.46492129]
["bitfinex","BTCUSD",1731334578134,0.000692,81901.0,81896.0,0.55590729]
["bitfinex","BTCUSD",1731334578642,0.000692,81901.0,81896.0,0.55890729]
["bitfinex","BTCUSD",1731334578855,0.000692,81901.0,81896.0,0.38992758]
["bitfinex","BTCUSD",1731334579089,0.000692,81901.0,81896.0,0.39592758]
["bitfinex","BTCUSD",1731334579327,0.000692,81901.0,81896.0,0.26998537]
["bitfinex","BTCUSD",1731334579529,0.000692,81901.0,81896.0,0.16998537]
["bitfinex","BTCUSD",1731334580003,0.000692,81901.0,81896.0,0.16698537]
["bitfinex","BTCUSD",1731334580211,0.002,81899.0,81896.0,0.16698537]
["bitfinex","BTCUSD",1731334580417,0.002,81899.0,81896.0,0.16998537]
["bitfinex","BTCUSD",1731334580825,0.000692,81901.0,81896.0,0.16998537]
["bitfinex","BTCUSD",1731334581264,0.000692,81901.0,81896.0,0.1634272]
["bitfinex","BTCUSD",1731334581482,0.000692,81901.0,81896.0,0.16098537]
["bitfinex","BTCUSD",1731334581690,0.005,81900.0,81896.0,0.03987937]
["bitfinex","BTCUSD",1731334581897,0.127796,81897.0,81896.0,0.01837592]
["bitfinex","BTCUSD",1731334582102,0.005692,81897.0,81896.0,0.01837592]
["bitfinex","BTCUSD",1731334582339,0.38437005,81897.0,81896.0,0.00493697]
["bitfinex","BTCUSD",1731334582548,0.57481792,81897.0,81896.0,0.00493697]
["bitfinex","BTCUSD",1731334582760,0.50583821,81897.0,81896.0,0.001]
["bitfinex","BTCUSD",1731334582934,0.204922,81885.0,81876.0,0.13555967]
["bitfinex","BTCUSD",1731334583173,0.204922,81885.0,81875.0,0.18246954]
["bitfinex","BTCUSD",1731334583174,0.33330795,81885.0,81877.0,0.01342467]
["bitfinex","BTCUSD",1731334583374,0.33086421,81885.0,81876.0,0.122135]
["bitfinex","BTCUSD",1731334583547,0.33086421,81885.0,81875.0,0.18246954]
["bitfinex","BTCUSD",1731334583548,0.33086421,81885.0,81877.0,0.0134268]
["bitfinex","BTCUSD",1731334583762,0.33086421,81885.0,81863.0,0.244309]
["bitfinex","BTCUSD",1731334583763,0.38416421,81885.0,81847.0,0.244357]
["bitfinex","BTCUSD",1731334583980,0.38416421,81885.0,81857.0,0.18246954]
["bitfinex","BTCUSD",1731334583981,0.258255,81863.0,81857.0,0.18246954]
["bitfinex","BTCUSD",1731334584186,0.55562066,81863.0,81857.0,0.18246954]
["bitfinex","BTCUSD",1731334584398,0.55317692,81863.0,81857.0,0.18246954]
["bitfinex","BTCUSD",1731334584607,0.55317692,81863.0,81839.0,0.244379]
["bitfinex","BTCUSD",1731334584808,0.55317692,81863.0,81835.0,0.244391]
["bitfinex","BTCUSD",1731334584809,0.86179163,81863.0,81835.0,0.244391]
["bitfinex","BTCUSD",1731334584956,0.81566567,81863.0,81839.0,0.24438]
["bitfinex","BTCUSD",1731334585151,0.88856537,81863.0,81839.0,0.24438]
["bitfinex","BTCUSD",1731334585443,0.81566567,81863.0,81842.0,0.122185]
["bitfinex","BTCUSD",1731334585642,0.81566567,81863.0,81839.0,0.24438]
["bitfinex","BTCUSD",1731334585801,0.88856537,81863.0,81839.0,0.24438]
["bitfinex","BTCUSD",1731334586164,0.88856537,81863.0,81843.0,0.244369]
["bitfinex","BTCUSD",1731334586365,0.88856537,81863.0,81839.0,0.24438]
["bitfinex","BTCUSD",1731334586366,0.81566567,81863.0,81839.0,0.24438]
["bitfinex","BTCUSD",1731334586575,0.82253439,81863.0,81862.0,0.002843]
["bitfinex","BTCUSD",1731334586779,0.77236044,81863.0,81862.0,0.002843]
["bitfinex","BTCUSD",1731334586972,0.005,81840.0,81831.0,0.000844]
["bitfinex","BTCUSD",1731334587209,0.0817,81839.0,81832.0,0.1222]
["bitfinex","BTCUSD",1731334587429,0.0817,81839.0,81831.0,0.000844]
["bitfinex","BTCUSD",1731334587430,0.0817,81839.0,81834.0,0.122198]
["bitfinex","BTCUSD",1731334587652,0.002,81836.0,81835.0,0.122197]
["bitfinex","BTCUSD",1731334588966,0.0817,81839.0,81838.0,0.122192]
["bitfinex","BTCUSD",1731334589175,0.002,81839.0,81838.0,0.122192]
["bitfinex","BTCUSD",1731334589385,0.3278,81851.0,81831.0,0.245249]
["bitfinex","BTCUSD",1731334589386,0.01,81856.0,81834.0,0.1849131]
["bitfinex","BTCUSD",1731334589587,0.18246954,81853.0,81835.0,0.13932556]
["bitfinex","BTCUSD",1731334589786,0.005,81850.0,81849.0,0.122176]
["bitfinex","BTCUSD",1731334590016,0.005,81850.0,81846.0,0.12218]
["bitfinex","BTCUSD",1731334590017,0.002,81847.0,81846.0,0.12218]
["bitfinex","BTCUSD",1731334591014,0.002,81846.0,81839.0,0.24438]
["bitfinex","BTCUSD",1731334591188,0.002,81839.0,81835.0,0.01]
["bitfinex","BTCUSD",1731334591411,0.002,81842.0,81836.0,0.25777246]
["bitfinex","BTCUSD",1731334591626,0.005,81850.0,81837.0,0.18246954]
["bitfinex","BTCUSD",1731334591839,0.0848,81859.0,81840.0,0.25329451]
["bitfinex","BTCUSD",1731334592064,0.18246954,81853.0,81842.0,0.244373]
["bitfinex","BTCUSD",1731334592307,0.18246954,81853.0,81852.0,0.122171]
["bitfinex","BTCUSD",1731334592521,0.18246954,81853.0,81852.0,0.13555117]
["bitfinex","BTCUSD",1731334592969,0.26011221,81853.0,81852.0,0.01338017]
["bitfinex","BTCUSD",1731334593170,0.26011221,81853.0,81832.0,0.122201]
["bitfinex","BTCUSD",1731334593171,0.002,81834.0,81832.0,0.122201]
["bitfinex","BTCUSD",1731334593375,0.002,81834.0,81833.0,0.01338027]
["bitfinex","BTCUSD",1731334593816,0.002,81832.0,81831.0,0.000844]
["bitfinex","BTCUSD",1731334594487,0.34518695,81832.0,81831.0,0.000844]
["bitfinex","BTCUSD",1731334594701,0.34274321,81832.0,81831.0,0.000844]
["bitfinex","BTCUSD",1731334595849,0.22054221,81832.0,81831.0,0.000844]
["bitfinex","BTCUSD",1731334596072,0.22454221,81832.0,81831.0,0.000844]
["bitfinex","BTCUSD",1731334596309,0.0826,81832.0,81831.0,0.123047]
["bitfinex","BTCUSD",1731334596527,0.0896,81832.0,81831.0,0.123047]
["bitfinex","BTCUSD",1731334596733,0.012,81832.0,81831.0,0.124047]
["bitfinex","BTCUSD",1731334596945,0.014,81832.0,81831.0,0.124047]
["bitfinex","BTCUSD",1731334597160,0.012,81832.0,81831.0,0.124047]
["bitfinex","BTCUSD",1731334597376,0.013,81832.0,81831.0,0.124047]
["bitfinex","BTCUSD",1731334597622,0.006,81832.0,81831.0,0.123047]
["bitfinex","BTCUSD",1731334597834,0.001,81832.0,81831.0,0.123047]
["bitfinex","BTCUSD",1731334598054,0.005,81837.0,81836.0,0.122195]
["bitfinex","BTCUSD",1731334598258,0.002,81843.0,81842.0,0.122186]
["bitfinex","BTCUSD",1731334598476,0.005,81846.0,81838.0,0.0024436]
["bitfinex","BTCUSD",1731334598690,0.005,81846.0,81845.0,0.122182]
["bitfinex","BTCUSD",1731334600200,0.012,81846.0,81845.0,0.123182]
["bitfinex","BTCUSD",1731334600411,0.014,81846.0,81845.0,0.123182]
["bitfinex","BTCUSD",1731334601035,0.012,81846.0,81845.0,0.123182]
["bitfinex","BTCUSD",1731334601495,0.015,81846.0,81845.0,0.124182]
["bitfinex","BTCUSD",1731334601722,0.015,81846.0,81845.0,0.002]
["bitfinex","BTCUSD",1731334601930,0.2908129,81846.0,81845.0,0.00562931]
["bitfinex","BTCUSD",1731334602136,0.2908129,81846.0,81845.0,0.002]
["bitfinex","BTCUSD",1731334602551,0.27056595,81846.0,81845.0,0.002]
["bitfinex","BTCUSD",1731334603828,0.14838595,81846.0,81845.0,0.002]
["bitfinex","BTCUSD",1731334604072,0.013,81846.0,81845.0,0.124182]
["bitfinex","BTCUSD",1731334604283,0.013,81846.0,81845.0,0.12784694]
["bitfinex","BTCUSD",1731334604872,0.006,81846.0,81845.0,0.12684694]
["bitfinex","BTCUSD",1731334605111,0.13318,81846.0,81845.0,0.00466494]
["bitfinex","BTCUSD",1731334605318,0.02,81846.0,81845.0,0.00566494]
["bitfinex","BTCUSD",1731334605525,0.13518,81846.0,81845.0,0.001]
["bitfinex","BTCUSD",1731334605737,0.13418,81846.0,81845.0,0.00366069]
["bitfinex","BTCUSD",1731334605949,0.14118,81846.0,81845.0,0.001843]
["bitfinex","BTCUSD",1731334606155,0.02,81846.0,81845.0,0.124025]
["bitfinex","BTCUSD",1731334606357,0.02,81846.0,81845.0,0.00551071]
["bitfinex","BTCUSD",1731334606532,0.019,81846.0,81845.0,0.00551071]
["bitfinex","BTCUSD",1731334607148,0.14118,81846.0,81845.0,0.00551071]
["bitfinex","BTCUSD",1731334607287,0.14218,81846.0,81845.0,0.00651071]
["bitfinex","BTCUSD",1731334607481,0.14018,81846.0,81845.0,0.002843]
["bitfinex","BTCUSD",1731334607686,0.14218,81846.0,81845.0,0.002843]
["bitfinex","BTCUSD",1731334609953,0.14218,81846.0,81845.0,0.00650748]
["bitfinex","BTCUSD",1731334610190,0.26812221,81846.0,81845.0,0.002843]
["bitfinex","BTCUSD",1731334610441,0.72177812,81846.0,81845.0,0.00650748]
["bitfinex","BTCUSD",1731334610662,0.204601,81832.0,81828.0,0.02144516]
["bitfinex","BTCUSD",1731334610870,0.33798695,81832.0,81817.0,0.02144516]
["bitfinex","BTCUSD",1731334611071,0.33554321,81832.0,81824.0,0.01341815]
["bitfinex","BTCUSD",1731334611294,0.33554321,81832.0,81825.0,0.01341815]
["bitfinex","BTCUSD",1731334611517,0.33554321,81832.0,81826.0,0.01341775]
["bitfinex","BTCUSD",1731334611750,0.33554321,81832.0,81820.0,0.122218]
["bitfinex","BTCUSD",1731334611973,0.33554321,81832.0,81823.0,0.122214]
["bitfinex","BTCUSD",1731334612185,0.33554321,81832.0,81831.0,0.001844]
["bitfinex","BTCUSD",1731334612186,0.34254321,81832.0,81831.0,0.001844]
["bitfinex","BTCUSD",1731334612609,0.34254321,81832.0,81831.0,0.01529186]
["bitfinex","BTCUSD",1731334612823,0.0994,81832.0,81831.0,0.01529186]
["bitfinex","BTCUSD",1731334613076,0.1024,81832.0,81831.0,0.0378093]
["bitfinex","BTCUSD",1731334613324,0.1024,81832.0,81831.0,0.16336542]
["bitfinex","BTCUSD",1731334613325,0.015,81832.0,81831.0,0.16336542]
["bitfinex","BTCUSD",1731334613954,0.022,81832.0,81831.0,0.16336542]
["bitfinex","BTCUSD",1731334614409,0.015,81832.0,81831.0,0.04016242]
["bitfinex","BTCUSD",1731334614645,0.151201,81832.0,81831.0,0.04016242]
["bitfinex","BTCUSD",1731334614868,0.134201,81832.0,81831.0,0.0358093]
["bitfinex","BTCUSD",1731334615304,0.141201,81832.0,81831.0,0.0398093]
["bitfinex","BTCUSD",1731334615517,0.141201,81832.0,81831.0,0.01529186]
["bitfinex","BTCUSD",1731334615725,0.147201,81832.0,81831.0,0.01429186]
["bitfinex","BTCUSD",1731334616177,0.142201,81832.0,81831.0,0.01529186]
["bitfinex","BTCUSD",1731334616396,0.028,81832.0,81831.0,0.01529186]
["bitfinex","BTCUSD",1731334616626,0.033,81832.0,81831.0,0.04019445]
["bitfinex","BTCUSD",1731334616886,0.033,81832.0,81831.0,0.16239745]
["bitfinex","BTCUSD",1731334616887,0.028,81832.0,81831.0,0.16239745]
["bitfinex","BTCUSD",1731334618403,0.028,81832.0,81831.0,0.04019445]
["bitfinex","BTCUSD",1731334618842,0.31915759,81832.0,81831.0,0.04019445]
["bitfinex","BTCUSD",1731334619065,0.31915759,81832.0,81831.0,0.03681789]
["bitfinex","BTCUSD",1731334619273,0.31915759,81832.0,81831.0,0.01529506]
["bitfinex","BTCUSD",1731334619515,0.52069812,81832.0,81831.0,0.01529506]
["bitfinex","BTCUSD",1731334619772,0.50145759,81832.0,81831.0,0.001844]
["bitfinex","BTCUSD",1731334619996,0.54795759,81832.0,81831.0,0.01529252]
["bitfinex","BTCUSD",1731334621085,0.54795759,81832.0,81831.0,0.001844]
["bitfinex","BTCUSD",1731334621530,0.55379548,81832.0,81831.0,0.001844]
["bitfinex","BTCUSD",1731334622141,0.55379548,81832.0,81816.0,0.02152016]
["bitfinex","BTCUSD",1731334622142,0.53279548,81832.0,81817.0,0.02152016]
["bitfinex","BTCUSD",1731334622371,0.007,81818.0,81817.0,0.122223]
["bitfinex","BTCUSD",1731334622603,0.007,81818.0,81817.0,0.15717236]
["bitfinex","BTCUSD",1731334623449,0.007,81818.0,81817.0,0.03494936]
["bitfinex","BTCUSD",1731334623450,0.134222,81818.0,81817.0,0.03494936]
["bitfinex","BTCUSD",1731334623687,0.002,81815.0,81814.0,0.000844]
["bitfinex","BTCUSD",1731334623939,0.129226,81815.0,81814.0,0.03580699]
["bitfinex","BTCUSD",1731334624143,0.204726,81815.0,81814.0,0.01429087]
["bitfinex","BTCUSD",1731334624353,0.33566821,81815.0,81814.0,0.01429087]
["bitfinex","BTCUSD",1731334624623,0.33566821,81815.0,81814.0,0.000844]
["bitfinex","BTCUSD",1731334624862,0.37363507,81815.0,81814.0,0.000844]
["bitfinex","BTCUSD",1731334625088,0.38363507,81815.0,81814.0,0.001844]
["bitfinex","BTCUSD",1731334625303,0.39263507,81815.0,81814.0,0.001844]
["bitfinex","BTCUSD",1731334625514,0.38263507,81815.0,81814.0,0.000844]
["bitfinex","BTCUSD",1731334625736,0.71513507,81815.0,81814.0,0.00083865]
["bitfinex","BTCUSD",1731334626394,1.03183905,81815.0,81814.0,0.00083865]
["bitfinex","BTCUSD",1731334626605,0.592735,81809.0,81807.0,0.001382]
["bitfinex","BTCUSD",1731334626815,1.23494799,81809.0,81807.0,0.001382]
["bitfinex","BTCUSD",1731334627023,1.14409573,81809.0,81807.0,0.001382]
["bitfinex","BTCUSD",1731334627441,1.18979573,81809.0,81807.0,0.001382]
["bitfinex","BTCUSD",1731334627669,1.31573794,81809.0,81807.0,0.001382]
["bitfinex","BTCUSD",1731334627883,1.33173794,81809.0,81807.0,0.001382]
["bitfinex","BTCUSD",1731334628317,1.20579573,81809.0,81807.0,0.001382]
["bitfinex","BTCUSD",1731334628538,1.30061598,81809.0,81807.0,0.001382]
["bitfinex","BTCUSD",1731334628772,1.21182745,81809.0,81808.0,0.001845]
["bitfinex","BTCUSD",1731334628976,1.22582745,81809.0,81808.0,0.001845]
["bitfinex","BTCUSD",1731334629208,1.33484368,81809.0,81808.0,0.001845]
["bitfinex","BTCUSD",1731334629428,0.67055051,81795.0,81794.0,8e-05]
["bitfinex","BTCUSD",1731334629661,0.91465958,81795.0,81794.0,8e-05]
["bitfinex","BTCUSD",1731334629895,1.0488398,81795.0,81794.0,8e-05]
["bitfinex","BTCUSD",1731334630331,1.22149159,81795.0,81794.0,8e-05]
["bitfinex","BTCUSD",1731334630576,0.002,81764.0,81756.0,0.18246954]
["bitfinex","BTCUSD",1731334630778,0.77059851,81763.0,81762.0,0.247236]
["bitfinex","BTCUSD",1731334630993,0.97042751,81763.0,81762.0,0.247236]
["bitfinex","BTCUSD",1731334631239,0.55027086,81763.0,81762.0,0.247236]
["bitfinex","BTCUSD",1731334631453,0.262,81763.0,81762.0,0.247236]
["bitfinex","BTCUSD",1731334631658,0.007,81763.0,81762.0,0.247236]
["bitfinex","BTCUSD",1731334632070,0.021,81763.0,81762.0,0.247236]
["bitfinex","BTCUSD",1731334632273,0.007,81763.0,81762.0,0.247236]
["bitfinex","BTCUSD",1731334632722,0.26024621,81763.0,81762.0,0.247236]
["bitfinex","BTCUSD",1731334632938,0.51268995,81763.0,81762.0,0.247236]
["bitfinex","BTCUSD",1731334633145,0.51024621,81763.0,81762.0,0.247236]
["bitfinex","BTCUSD",1731334633399,0.97714072,81763.0,81762.0,0.247236]
["bitfinex","BTCUSD",1731334633590,0.262312,81758.0,81753.0,0.18246954]
["bitfinex","BTCUSD",1731334633806,0.39069795,81758.0,81753.0,0.18246954]
["bitfinex","BTCUSD",1731334634020,0.51419642,81758.0,81751.0,0.25]
["bitfinex","BTCUSD",1731334634261,0.56509642,81758.0,81751.0,0.25]
["bitfinex","BTCUSD",1731334634478,0.43915421,81758.0,81751.0,0.25]
["bitfinex","BTCUSD",1731334635122,0.45315421,81758.0,81751.0,0.25]
["bitfinex","BTCUSD",1731334635614,0.49765677,81758.0,81751.0,0.25]
["bitfinex","BTCUSD",1731334635826,0.46715421,81758.0,81751.0,0.25]
["bitfinex","BTCUSD",1731334636037,0.59309642,81758.0,81751.0,0.25]
["bitfinex","BTCUSD",1731334636271,0.642321,81752.0,81751.0,0.25]
["bitfinex","BTCUSD",1731334636499,0.89526321,81752.0,81751.0,0.25]
["bitfinex","BTCUSD",1731334636951,0.89326321,81752.0,81751.0,0.25]
["bitfinex","BTCUSD",1731334637180,1.05841568,81752.0,81751.0,0.25]
["bitfinex","BTCUSD",1731334637432,1.01391312,81752.0,81751.0,0.25]
["bitfinex","BTCUSD",1731334637665,0.89326321,81752.0,81751.0,0.25]
["bitfinex","BTCUSD",1731334637881,0.92126321,81752.0,81751.0,0.25]
["bitfinex","BTCUSD",1731334638086,0.90726321,81752.0,81751.0,0.25]
["bitfinex","BTCUSD",1731334638306,0.90726321,81752.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334638307,0.267322,81751.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334638569,0.39570795,81751.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334638795,0.39326421,81751.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334639022,0.42257303,81751.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334639238,0.67257303,81751.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334640153,0.68657303,81751.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334640568,0.67257303,81751.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334640807,0.68157303,81751.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334641011,0.16321483,81751.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334641236,0.021,81751.0,81750.0,0.123124]
["bitfinex","BTCUSD",1731334641442,0.03,81751.0,81750.0,0.123124]
["bitfinex","BTCUSD",1731334641687,0.014,81751.0,81750.0,0.123124]
["bitfinex","BTCUSD",1731334641909,0.019,81751.0,81750.0,0.123124]
["bitfinex","BTCUSD",1731334642147,0.028,81751.0,81750.0,0.123124]
["bitfinex","BTCUSD",1731334642402,0.028,81751.0,81750.0,0.12729412]
["bitfinex","BTCUSD",1731334643287,0.005,81760.0,81752.0,0.244639]
["bitfinex","BTCUSD",1731334643495,0.002,81763.0,81750.0,0.00497012]
["bitfinex","BTCUSD",1731334643496,0.009,81751.0,81750.0,0.00497012]
["bitfinex","BTCUSD",1731334643717,0.023,81751.0,81750.0,0.12729412]
["bitfinex","BTCUSD",1731334643938,0.014,81751.0,81750.0,0.123968]
["bitfinex","BTCUSD",1731334644144,0.005,81759.0,81758.0,0.122312]
["bitfinex","BTCUSD",1731334644554,0.007,81760.0,81759.0,0.12231]
["bitfinex","BTCUSD",1731334644759,0.005,81760.0,81759.0,0.12231]
["bitfinex","BTCUSD",1731334644961,0.007,81760.0,81759.0,0.12562566]
["bitfinex","BTCUSD",1731334645208,0.005,81760.0,81759.0,0.12562566]
["bitfinex","BTCUSD",1731334645412,0.007,81760.0,81759.0,0.12562566]
["bitfinex","BTCUSD",1731334646908,0.015,81760.0,81759.0,0.12562566]
["bitfinex","BTCUSD",1731334647120,0.017,81760.0,81759.0,0.12562566]
["bitfinex","BTCUSD",1731334647332,0.005,81760.0,81759.0,0.12562566]
["bitfinex","BTCUSD",1731334647563,0.014,81760.0,81759.0,0.12562566]
["bitfinex","BTCUSD",1731334647770,0.024,81760.0,81759.0,0.12562566]
["bitfinex","BTCUSD",1731334647982,0.017,81760.0,81759.0,0.12562566]
["bitfinex","BTCUSD",1731334648201,0.024,81760.0,81759.0,0.12562566]
["bitfinex","BTCUSD",1731334648880,0.15494221,81760.0,81759.0,0.00331566]
["bitfinex","BTCUSD",1731334649311,0.002,81751.0,81750.0,0.123968]
["bitfinex","BTCUSD",1731334649526,0.002,81751.0,81750.0,0.30643754]
["bitfinex","BTCUSD",1731334649972,0.002,81751.0,81750.0,0.123968]
["bitfinex","BTCUSD",1731334650628,0.007,81751.0,81750.0,0.124968]
["bitfinex","BTCUSD",1731334650829,0.009,81751.0,81750.0,0.124968]
["bitfinex","BTCUSD",1731334651903,0.002,81751.0,81750.0,0.124968]
["bitfinex","BTCUSD",1731334652139,0.002,81751.0,81750.0,0.30988358]
["bitfinex","BTCUSD",1731334652362,0.002,81751.0,81750.0,0.124968]
["bitfinex","BTCUSD",1731334652594,0.002,81751.0,81750.0,0.27591387]
["bitfinex","BTCUSD",1731334652819,0.01133728,81774.0,81773.0,0.122289]
["bitfinex","BTCUSD",1731334652820,0.01633728,81774.0,81773.0,0.122289]
["bitfinex","BTCUSD",1731334653025,0.5,81789.0,81770.0,0.244587]
["bitfinex","BTCUSD",1731334653026,0.005,81776.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731334653461,0.007,81776.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731334654504,0.014,81776.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731334654687,0.012,81776.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731334654888,0.011,81776.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731334655113,0.011,81776.0,81775.0,0.12473158]
["bitfinex","BTCUSD",1731334655367,0.011,81776.0,81775.0,0.13813708]
["bitfinex","BTCUSD",1731334655572,0.007,81776.0,81775.0,0.13813708]
["bitfinex","BTCUSD",1731334655902,0.007,81776.0,81775.0,0.1356915]
["bitfinex","BTCUSD",1731334656101,0.005,81778.0,81775.0,0.2579755]
["bitfinex","BTCUSD",1731334656314,0.005,81778.0,81777.0,0.122283]
["bitfinex","BTCUSD",1731334656512,0.002,81785.0,81779.0,0.24456]
["bitfinex","BTCUSD",1731334656734,0.002,81785.0,81773.0,0.244579]
["bitfinex","BTCUSD",1731334656735,0.005,81790.0,81789.0,0.122265]
["bitfinex","BTCUSD",1731334656932,0.005,81791.0,81789.0,0.0134055]
["bitfinex","BTCUSD",1731334657187,0.002,81792.0,81791.0,0.122262]
["bitfinex","BTCUSD",1731334657188,0.005,81792.0,81791.0,0.122262]
["bitfinex","BTCUSD",1731334657431,0.007,81793.0,81792.0,0.122261]
["bitfinex","BTCUSD",1731334657595,0.007,81793.0,81792.0,0.1356665]
["bitfinex","BTCUSD",1731334658056,0.005,81798.0,81792.0,0.01585056]
["bitfinex","BTCUSD",1731334658057,0.002,81797.0,81792.0,0.01585056]
["bitfinex","BTCUSD",1731334658261,0.005,81798.0,81792.0,0.01585056]
["bitfinex","BTCUSD",1731334658262,0.002,81798.0,81797.0,0.122253]
["bitfinex","BTCUSD",1731334658401,0.007,81798.0,81797.0,0.1356585]
["bitfinex","BTCUSD",1731334660428,0.033,81798.0,81797.0,0.13564201]
["bitfinex","BTCUSD",1731334660636,0.028,81798.0,81797.0,0.13808635]
["bitfinex","BTCUSD",1731334660842,0.028,81798.0,81797.0,0.13564149]
["bitfinex","BTCUSD",1731334661050,0.028,81798.0,81797.0,0.38702831]
["bitfinex","BTCUSD",1731334661250,0.002,81818.0,81817.0,0.122223]
["bitfinex","BTCUSD",1731334661474,0.002,81818.0,81817.0,0.13561149]
["bitfinex","BTCUSD",1731334662107,0.007,81818.0,81817.0,0.13561149]
["bitfinex","BTCUSD",1731334662509,0.007,81818.0,81817.0,0.01338849]
["bitfinex","BTCUSD",1731334662739,0.007,81818.0,81817.0,0.13561149]
["bitfinex","BTCUSD",1731334663096,0.007,81818.0,81817.0,0.01338849]
["bitfinex","BTCUSD",1731334663503,0.007,81818.0,81817.0,0.001]
["bitfinex","BTCUSD",1731334663504,0.017,81818.0,81817.0,0.001]
["bitfinex","BTCUSD",1731334663710,0.015,81818.0,81817.0,0.123223]
["bitfinex","BTCUSD",1731334663937,0.029,81818.0,81817.0,0.13658159]
["bitfinex","BTCUSD",1731334664167,0.019,81818.0,81817.0,0.13558159]
["bitfinex","BTCUSD",1731334664381,0.014,81818.0,81817.0,0.38102659]
["bitfinex","BTCUSD",1731334664602,0.009,81818.0,81817.0,0.38102659]
["bitfinex","BTCUSD",1731334665039,0.005,81820.0,81819.0,0.122221]
["bitfinex","BTCUSD",1731334665258,0.007,81820.0,81819.0,0.13557959]
["bitfinex","BTCUSD",1731334665474,0.007,81820.0,81819.0,0.122221]
["bitfinex","BTCUSD",1731334665897,0.002,81818.0,81817.0,0.002]
["bitfinex","BTCUSD",1731334666103,0.005,81820.0,81817.0,0.002]
["bitfinex","BTCUSD",1731334666104,0.002,81819.0,81817.0,0.001]
["bitfinex","BTCUSD",1731334666311,0.002,81819.0,81818.0,0.122222]
["bitfinex","BTCUSD",1731334666742,0.002,81819.0,81817.0,0.001]
["bitfinex","BTCUSD",1731334666965,0.002,81818.0,81817.0,0.001]
["bitfinex","BTCUSD",1731334667404,0.007,81802.0,81800.0,0.244498]
["bitfinex","BTCUSD",1731334667643,0.007,81802.0,81801.0,0.13560575]
["bitfinex","BTCUSD",1731334667851,0.007,81802.0,81801.0,0.122247]
["bitfinex","BTCUSD",1731334668499,0.005,81802.0,81801.0,0.122247]
["bitfinex","BTCUSD",1731334668708,0.007,81802.0,81801.0,0.122247]
["bitfinex","BTCUSD",1731334669149,0.005,81802.0,81801.0,0.122247]
["bitfinex","BTCUSD",1731334669780,0.005,81808.0,81807.0,0.122238]
["bitfinex","BTCUSD",1731334669998,0.005,81808.0,81807.0,0.12468251]
["bitfinex","BTCUSD",1731334670239,0.007,81811.0,81810.0,0.122234]
["bitfinex","BTCUSD",1731334670449,0.002,81811.0,81810.0,0.122234]
["bitfinex","BTCUSD",1731334670680,0.005,81810.0,81809.0,0.122235]
["bitfinex","BTCUSD",1731334670885,0.007,81810.0,81809.0,0.122235]
["bitfinex","BTCUSD",1731334671945,0.01,81808.0,81807.0,0.001]
["bitfinex","BTCUSD",1731334672165,0.012,81808.0,81807.0,0.123238]
["bitfinex","BTCUSD",1731334672373,0.002,81808.0,81807.0,0.122238]
["bitfinex","BTCUSD",1731334672587,0.002,81799.0,81798.0,0.122252]
["bitfinex","BTCUSD",1731334673440,0.002,81799.0,81798.0,0.13564013]
["bitfinex","BTCUSD",1731334674092,0.002,81799.0,81798.0,0.122252]
["bitfinex","BTCUSD",1731334674093,0.005,81799.0,81798.0,0.122252]
["bitfinex","BTCUSD",1731334674294,0.005,81799.0,81798.0,0.13564009]
["bitfinex","BTCUSD",1731334674514,0.002,81799.0,81798.0,0.122252]
["bitfinex","BTCUSD",1731334674724,0.002,81799.0,81792.0,0.244522]
["bitfinex","BTCUSD",1731334674725,0.002,81793.0,81792.0,0.122261]
["bitfinex","BTCUSD",1731334675156,0.002,81793.0,81790.0,0.122263]
["bitfinex","BTCUSD",1731334675385,0.002,81789.0,81788.0,0.122267]
["bitfinex","BTCUSD",1731334675589,0.007,81788.0,81787.0,0.30473754]
["bitfinex","BTCUSD",1731334675803,0.007,81788.0,81787.0,0.13566361]
["bitfinex","BTCUSD",1731334676021,0.007,81788.0,81775.0,0.24457]
["bitfinex","BTCUSD",1731334676022,0.002,81786.0,81775.0,0.24457]
["bitfinex","BTCUSD",1731334676224,0.002,81779.0,81778.0,0.122282]
["bitfinex","BTCUSD",1731334676448,0.002,81782.0,81781.0,0.122277]
["bitfinex","BTCUSD",1731334676601,0.002,81779.0,81778.0,0.13567645]
["bitfinex","BTCUSD",1731334676816,0.002,81779.0,81778.0,0.13568132]
["bitfinex","BTCUSD",1731334677019,0.007,81788.0,81786.0,0.12227]
["bitfinex","BTCUSD",1731334677242,0.01,81786.0,81785.0,0.122271]
["bitfinex","BTCUSD",1731334677413,0.01,81786.0,81785.0,0.13567451]
["bitfinex","BTCUSD",1731334677783,0.01,81786.0,81785.0,0.01340351]
["bitfinex","BTCUSD",1731334677784,0.005,81786.0,81785.0,0.01340351]
["bitfinex","BTCUSD",1731334678011,0.005,81786.0,81782.0,0.122275]
["bitfinex","BTCUSD",1731334678223,0.002,81785.0,81783.0,0.01340328]
["bitfinex","BTCUSD",1731334678427,0.005,81786.0,81783.0,0.01340328]
["bitfinex","BTCUSD",1731334678428,0.002,81784.0,81783.0,0.01340328]
["bitfinex","BTCUSD",1731334678647,0.005,81786.0,81779.0,0.01340328]
["bitfinex","BTCUSD",1731334678851,0.005,81786.0,81783.0,0.122273]
["bitfinex","BTCUSD",1731334679050,0.005,81786.0,81784.0,0.01340328]
["bitfinex","BTCUSD",1731334679329,0.01,81786.0,81785.0,0.122271]
["bitfinex","BTCUSD",1731334679551,0.005,81789.0,81785.0,0.122271]
["bitfinex","BTCUSD",1731334679552,0.005,81788.0,81787.0,0.122268]
["bitfinex","BTCUSD",1731334679738,0.005,81789.0,81788.0,0.122267]
["bitfinex","BTCUSD",1731334679946,0.005,81789.0,81788.0,0.13567028]
["bitfinex","BTCUSD",1731334680157,0.007,81789.0,81788.0,0.13567028]
["bitfinex","BTCUSD",1731334680363,0.012,81789.0,81788.0,0.13568035]
["bitfinex","BTCUSD",1731334681442,0.012,81789.0,81784.0,0.123272]
["bitfinex","BTCUSD",1731334681633,0.012,81789.0,81786.0,0.122269]
["bitfinex","BTCUSD",1731334681838,0.002,81788.0,81785.0,0.01343065]
["bitfinex","BTCUSD",1731334682060,0.01,81789.0,81788.0,0.122267]
["bitfinex","BTCUSD",1731334682270,0.01,81789.0,81788.0,0.13569765]
["bitfinex","BTCUSD",1731334682271,0.005,81789.0,81788.0,0.13569765]
["bitfinex","BTCUSD",1731334682476,0.005,81801.0,81788.0,0.01687582]
["bitfinex","BTCUSD",1731334682616,0.019,81789.0,81788.0,0.123267]
["bitfinex","BTCUSD",1731334682828,0.009,81789.0,81788.0,0.13670559]
["bitfinex","BTCUSD",1731334683024,0.002,81796.0,81795.0,0.122256]
["bitfinex","BTCUSD",1731334683230,0.002,81796.0,81795.0,0.01343859]
["bitfinex","BTCUSD",1731334683462,0.007,81798.0,81795.0,0.01343859]
["bitfinex","BTCUSD",1731334683662,0.007,81798.0,81796.0,0.01343993]
["bitfinex","BTCUSD",1731334683996,0.007,81798.0,81795.0,0.24451]
["bitfinex","BTCUSD",1731334683997,0.005,81798.0,81797.0,0.01343993]
["bitfinex","BTCUSD",1731334684221,0.005,81798.0,81797.0,0.13569293]
["bitfinex","BTCUSD",1731334684416,0.007,81798.0,81797.0,0.13569293]
["bitfinex","BTCUSD",1731334684648,0.005,81798.0,81797.0,0.13569293]
["bitfinex","BTCUSD",1731334684837,0.002,81800.0,81799.0,0.12225]
["bitfinex","BTCUSD",1731334685091,0.0183968,81805.0,81804.0,0.122243]
["bitfinex","BTCUSD",1731334685304,0.0183968,81805.0,81804.0,0.13568293]
["bitfinex","BTCUSD",1731334685305,0.007,81805.0,81804.0,0.13568293]
["bitfinex","BTCUSD",1731334686376,0.015,81805.0,81804.0,0.01443993]
["bitfinex","BTCUSD",1731334686602,0.015,81805.0,81804.0,0.01343993]
["bitfinex","BTCUSD",1731334686603,0.139241,81805.0,81804.0,0.01343993]
["bitfinex","BTCUSD",1731334686850,0.017,81805.0,81804.0,0.13568293]
["bitfinex","BTCUSD",1731334687095,0.036,81805.0,81804.0,0.13768293]
["bitfinex","BTCUSD",1731334687328,0.036,81805.0,81804.0,0.12668773]
["bitfinex","BTCUSD",1731334687329,0.029,81805.0,81804.0,0.12668773]
["bitfinex","BTCUSD",1731334687536,0.029,81805.0,81804.0,0.13769369]
["bitfinex","BTCUSD",1731334687741,0.029,81805.0,81804.0,0.13669369]
["bitfinex","BTCUSD",1731334687742,0.02,81805.0,81804.0,0.13669369]
["bitfinex","BTCUSD",1731334688198,0.022,81805.0,81804.0,0.13669369]
["bitfinex","BTCUSD",1731334688440,0.01,81812.0,81811.0,0.122232]
["bitfinex","BTCUSD",1731334688441,0.005,81812.0,81811.0,0.122232]
["bitfinex","BTCUSD",1731334688620,0.005,81813.0,81812.0,0.122231]
["bitfinex","BTCUSD",1731334688861,0.002,81818.0,81814.0,0.122228]
["bitfinex","BTCUSD",1731334688862,0.005,81815.0,81814.0,0.122228]
["bitfinex","BTCUSD",1731334689260,0.005,81817.0,81816.0,0.122225]
["bitfinex","BTCUSD",1731334689459,0.005,81817.0,81816.0,0.13567569]
["bitfinex","BTCUSD",1731334689644,0.002,81818.0,81817.0,0.122223]
["bitfinex","BTCUSD",1731334689819,0.007,81818.0,81817.0,0.15718693]
["bitfinex","BTCUSD",1731334690232,0.001686,81820.0,81817.0,0.03496393]
["bitfinex","BTCUSD",1731334690439,0.001686,81820.0,81819.0,0.122221]
["bitfinex","BTCUSD",1731334690636,0.001686,81820.0,81819.0,0.25718493]
["bitfinex","BTCUSD",1731334691006,0.001688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334691208,0.001688,81832.0,81831.0,0.15716693]
["bitfinex","BTCUSD",1731334691606,0.001688,81832.0,81831.0,0.13565369]
["bitfinex","BTCUSD",1731334692049,0.003688,81832.0,81831.0,0.13565369]
["bitfinex","BTCUSD",1731334692213,0.001688,81832.0,81831.0,0.13565369]
["bitfinex","BTCUSD",1731334692894,0.009688,81832.0,81831.0,0.13665369]
["bitfinex","BTCUSD",1731334693325,0.015688,81832.0,81831.0,0.13765369]
["bitfinex","BTCUSD",1731334694323,0.015688,81832.0,81831.0,0.13760446]
["bitfinex","BTCUSD",1731334695387,0.017688,81832.0,81831.0,0.13760446]
["bitfinex","BTCUSD",1731334696049,0.015688,81832.0,81831.0,0.13760446]
["bitfinex","BTCUSD",1731334697795,0.015688,81832.0,81831.0,0.13758333]
["bitfinex","BTCUSD",1731334698010,0.017688,81832.0,81831.0,0.13758333]
["bitfinex","BTCUSD",1731334698220,0.015688,81832.0,81831.0,0.13758333]
["bitfinex","BTCUSD",1731334698855,0.017688,81832.0,81831.0,0.13758333]
["bitfinex","BTCUSD",1731334699074,0.015688,81832.0,81831.0,0.13758333]
["bitfinex","BTCUSD",1731334699962,0.017688,81832.0,81831.0,0.13758333]
["bitfinex","BTCUSD",1731334700170,0.015688,81832.0,81831.0,0.13758333]
["bitfinex","BTCUSD",1731334701321,0.017688,81832.0,81831.0,0.13758333]
["bitfinex","BTCUSD",1731334701537,0.015688,81832.0,81831.0,0.13758333]
["bitfinex","BTCUSD",1731334701989,0.017688,81832.0,81831.0,0.01538033]
["bitfinex","BTCUSD",1731334702202,0.225889,81832.0,81831.0,0.002]
["bitfinex","BTCUSD",1731334702432,0.098688,81832.0,81831.0,0.002]
["bitfinex","BTCUSD",1731334702656,0.020688,81832.0,81831.0,0.124203]
["bitfinex","BTCUSD",1731334703105,0.006688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334703333,0.013688,81832.0,81831.0,0.123203]
["bitfinex","BTCUSD",1731334703756,0.013688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334703939,0.015688,81832.0,81831.0,0.123203]
["bitfinex","BTCUSD",1731334705304,0.013688,81832.0,81831.0,0.123203]
["bitfinex","BTCUSD",1731334705515,0.022688,81832.0,81831.0,0.124203]
["bitfinex","BTCUSD",1731334705696,0.008688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334705954,0.022688,81832.0,81831.0,0.123203]
["bitfinex","BTCUSD",1731334706176,0.036688,81832.0,81831.0,0.123203]
["bitfinex","BTCUSD",1731334706384,0.020688,81832.0,81831.0,0.123203]
["bitfinex","BTCUSD",1731334706761,0.028688,81832.0,81831.0,0.123203]
["bitfinex","BTCUSD",1731334706997,0.006688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334707632,0.001688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334707844,0.008688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334708275,0.006688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334708518,0.022688,81832.0,81831.0,0.124203]
["bitfinex","BTCUSD",1731334708742,0.008688,81832.0,81831.0,0.123203]
["bitfinex","BTCUSD",1731334708944,0.019688,81832.0,81831.0,0.124203]
["bitfinex","BTCUSD",1731334709156,0.012688,81832.0,81831.0,0.123203]
["bitfinex","BTCUSD",1731334709380,0.024688,81832.0,81831.0,0.123203]
["bitfinex","BTCUSD",1731334709588,0.038688,81832.0,81831.0,0.124203]
["bitfinex","BTCUSD",1731334709810,0.015688,81832.0,81831.0,0.123203]
["bitfinex","BTCUSD",1731334710029,0.003688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334710245,0.010688,81832.0,81831.0,0.123203]
["bitfinex","BTCUSD",1731334710454,0.019688,81832.0,81831.0,0.124203]
["bitfinex","BTCUSD",1731334710666,0.017688,81832.0,81831.0,0.124203]
["bitfinex","BTCUSD",1731334711325,0.019688,81832.0,81831.0,0.124203]
["bitfinex","BTCUSD",1731334711534,0.003688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334711750,0.001688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334711970,0.027688,81832.0,81831.0,0.124203]
["bitfinex","BTCUSD",1731334712177,0.015688,81832.0,81831.0,0.123203]
["bitfinex","BTCUSD",1731334712412,0.003688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334712623,0.019688,81832.0,81831.0,0.124203]
["bitfinex","BTCUSD",1731334712829,0.010688,81832.0,81831.0,0.123203]
["bitfinex","BTCUSD",1731334713246,0.017688,81832.0,81831.0,0.123203]
["bitfinex","BTCUSD",1731334713459,0.015688,81832.0,81831.0,0.123203]
["bitfinex","BTCUSD",1731334714110,0.020688,81832.0,81831.0,0.123203]
["bitfinex","BTCUSD",1731334714759,0.008688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334715267,0.016688,81832.0,81831.0,0.001]
["bitfinex","BTCUSD",1731334715485,0.016688,81832.0,81831.0,0.002]
["bitfinex","BTCUSD",1731334715486,0.027688,81832.0,81831.0,0.002]
["bitfinex","BTCUSD",1731334715698,0.03109724,81832.0,81831.0,0.001]
["bitfinex","BTCUSD",1731334715909,0.03209724,81832.0,81831.0,0.001]
["bitfinex","BTCUSD",1731334716340,0.04609724,81832.0,81831.0,0.002]
["bitfinex","BTCUSD",1731334716557,0.002,81827.0,81826.0,0.366629]
["bitfinex","BTCUSD",1731334717430,0.002,81827.0,81805.0,0.18246954]
["bitfinex","BTCUSD",1731334717431,0.002,81822.0,81805.0,0.18246954]
["bitfinex","BTCUSD",1731334717641,0.34170395,81821.0,81805.0,0.18246954]
["bitfinex","BTCUSD",1731334717856,0.35068424,81821.0,81809.0,0.122235]
["bitfinex","BTCUSD",1731334718062,0.35068424,81821.0,81806.0,0.244478]
["bitfinex","BTCUSD",1731334718063,0.35068424,81821.0,81808.0,0.122236]
["bitfinex","BTCUSD",1731334718286,0.35068424,81821.0,81809.0,0.24447]
["bitfinex","BTCUSD",1731334718502,0.22846624,81821.0,81815.0,0.122226]
["bitfinex","BTCUSD",1731334718971,0.35068424,81821.0,81813.0,0.122229]
["bitfinex","BTCUSD",1731334719180,0.35068424,81821.0,81809.0,0.24447]
["bitfinex","BTCUSD",1731334719399,0.35068424,81821.0,81813.0,0.122229]
["bitfinex","BTCUSD",1731334719625,0.36068424,81821.0,81820.0,0.001843]
["bitfinex","BTCUSD",1731334719848,0.35068424,81821.0,81820.0,0.000843]
["bitfinex","BTCUSD",1731334720306,0.37668424,81821.0,81820.0,0.002843]
["bitfinex","BTCUSD",1731334721635,0.97433566,81821.0,81820.0,0.002843]
["bitfinex","BTCUSD",1731334721848,0.97433566,81821.0,81779.0,0.18246954]
["bitfinex","BTCUSD",1731334721849,0.38149415,81808.0,81807.0,0.18246954]
["bitfinex","BTCUSD",1731334722076,0.5188565,81808.0,81807.0,0.18246954]
["bitfinex","BTCUSD",1731334722293,0.5188565,81808.0,81791.0,0.18246954]
["bitfinex","BTCUSD",1731334722294,0.007,81792.0,81791.0,0.18246954]
["bitfinex","BTCUSD",1731334722500,0.33800321,81792.0,81791.0,0.18246954]
["bitfinex","BTCUSD",1731334722967,0.002,81789.0,81779.0,0.18246954]
["bitfinex","BTCUSD",1731334723390,0.002,81789.0,81782.0,0.24455]
["bitfinex","BTCUSD",1731334723597,0.002,81789.0,81787.0,0.122268]
["bitfinex","BTCUSD",1731334723800,0.002,81789.0,81785.0,0.12227]
["bitfinex","BTCUSD",1731334724227,0.135265,81789.0,81782.0,0.122275]
["bitfinex","BTCUSD",1731334724444,0.013,81789.0,81782.0,0.122275]
["bitfinex","BTCUSD",1731334724667,0.013,81789.0,81783.0,0.122273]
["bitfinex","BTCUSD",1731334724903,0.013,81789.0,81778.0,0.000843]
["bitfinex","BTCUSD",1731334724904,0.26620721,81789.0,81778.0,0.000843]
["bitfinex","BTCUSD",1731334725375,0.26020721,81789.0,81778.0,0.000843]
["bitfinex","BTCUSD",1731334725599,0.13794221,81789.0,81778.0,0.000843]
["bitfinex","BTCUSD",1731334725801,0.15194221,81789.0,81783.0,0.122274]
["bitfinex","BTCUSD",1731334726013,0.16594221,81789.0,81783.0,0.122274]
["bitfinex","BTCUSD",1731334726217,0.27420721,81789.0,81781.0,0.122276]
["bitfinex","BTCUSD",1731334726651,0.16594221,81789.0,81782.0,0.18246954]
["bitfinex","BTCUSD",1731334726878,0.16594221,81789.0,81788.0,0.12311]
["bitfinex","BTCUSD",1731334726879,0.033,81789.0,81788.0,0.12311]
["bitfinex","BTCUSD",1731334727094,0.038,81789.0,81788.0,0.12311]
["bitfinex","BTCUSD",1731334727524,0.04,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334728414,0.16594221,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334728637,0.04,81789.0,81788.0,0.12311]
["bitfinex","BTCUSD",1731334729064,0.026,81789.0,81788.0,0.12311]
["bitfinex","BTCUSD",1731334729281,0.012,81789.0,81788.0,0.12311]
["bitfinex","BTCUSD",1731334729491,0.04,81789.0,81788.0,0.12311]
["bitfinex","BTCUSD",1731334729696,0.024,81789.0,81788.0,0.12311]
["bitfinex","BTCUSD",1731334729905,0.01,81789.0,81788.0,0.12311]
["bitfinex","BTCUSD",1731334730115,0.024,81789.0,81788.0,0.12311]
["bitfinex","BTCUSD",1731334730371,0.04,81789.0,81788.0,0.12311]
["bitfinex","BTCUSD",1731334730808,0.04,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334731013,0.04,81789.0,81788.0,0.12311]
["bitfinex","BTCUSD",1731334731897,0.033,81789.0,81788.0,0.12311]
["bitfinex","BTCUSD",1731334732117,0.028,81789.0,81788.0,0.12311]
["bitfinex","BTCUSD",1731334732361,0.028,81789.0,81788.0,0.12555493]
["bitfinex","BTCUSD",1731334732560,0.028,81789.0,81788.0,0.2255549]
["bitfinex","BTCUSD",1731334732773,0.028,81789.0,81788.0,0.29892187]
["bitfinex","BTCUSD",1731334732981,0.028,81789.0,81788.0,0.29647697]
["bitfinex","BTCUSD",1731334733202,0.014,81789.0,81788.0,0.29647697]
["bitfinex","BTCUSD",1731334733405,0.18746954,81807.0,81806.0,0.12224]
["bitfinex","BTCUSD",1731334733834,0.002,81808.0,81807.0,0.122238]
["bitfinex","BTCUSD",1731334734057,0.012,81809.0,81808.0,0.122237]
["bitfinex","BTCUSD",1731334734707,0.012,81809.0,81808.0,0.12547513]
["bitfinex","BTCUSD",1731334735128,0.01,81809.0,81808.0,0.122237]
["bitfinex","BTCUSD",1731334735567,0.005,81809.0,81808.0,0.122237]
["bitfinex","BTCUSD",1731334735991,0.027,81809.0,81808.0,0.122237]
["bitfinex","BTCUSD",1731334736417,0.022,81809.0,81808.0,0.122237]
["bitfinex","BTCUSD",1731334736813,0.024,81809.0,81808.0,0.122237]
["bitfinex","BTCUSD",1731334737293,0.017,81809.0,81808.0,0.122237]
["bitfinex","BTCUSD",1731334738002,0.01,81809.0,81808.0,0.122237]
["bitfinex","BTCUSD",1731334738218,0.024,81809.0,81808.0,0.122237]
["bitfinex","BTCUSD",1731334738430,0.014,81809.0,81808.0,0.122237]
["bitfinex","BTCUSD",1731334738635,0.002,81815.0,81814.0,0.122228]
["bitfinex","BTCUSD",1731334739262,0.007,81815.0,81814.0,0.122228]
["bitfinex","BTCUSD",1731334740312,0.0419,81817.0,81816.0,0.122225]
["bitfinex","BTCUSD",1731334741566,0.001686,81820.0,81819.0,0.122221]
["bitfinex","BTCUSD",1731334742853,0.015686,81820.0,81819.0,0.122221]
["bitfinex","BTCUSD",1731334743061,0.001686,81820.0,81819.0,0.122221]
["bitfinex","BTCUSD",1731334743496,0.007686,81820.0,81819.0,0.122221]
["bitfinex","BTCUSD",1731334744372,0.011686,81820.0,81819.0,0.122221]
["bitfinex","BTCUSD",1731334744603,0.011686,81820.0,81819.0,0.22817151]
["bitfinex","BTCUSD",1731334745235,0.011686,81820.0,81819.0,0.35911372]
["bitfinex","BTCUSD",1731334745729,0.001688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334745952,0.001688,81832.0,81831.0,0.39106015]
["bitfinex","BTCUSD",1731334746609,0.001688,81832.0,81831.0,0.222203]
["bitfinex","BTCUSD",1731334747267,0.001688,81832.0,81823.0,0.244427]
["bitfinex","BTCUSD",1731334747268,0.001688,81832.0,81819.0,0.25039151]
["bitfinex","BTCUSD",1731334747470,0.001688,81832.0,81826.0,0.12221]
["bitfinex","BTCUSD",1731334747684,0.001688,81832.0,81824.0,0.18246954]
["bitfinex","BTCUSD",1731334747894,0.001688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334748114,0.015688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334748331,0.016688,81832.0,81831.0,0.39106015]
["bitfinex","BTCUSD",1731334748552,0.001688,81832.0,81831.0,0.217203]
["bitfinex","BTCUSD",1731334748788,0.015688,81832.0,81831.0,0.217203]
["bitfinex","BTCUSD",1731334748988,0.029688,81832.0,81831.0,0.117203]
["bitfinex","BTCUSD",1731334749196,0.015688,81832.0,81831.0,0.117203]
["bitfinex","BTCUSD",1731334749408,0.025688,81832.0,81831.0,0.117203]
["bitfinex","BTCUSD",1731334749834,0.015688,81832.0,81831.0,0.117203]
["bitfinex","BTCUSD",1731334750046,0.020688,81832.0,81831.0,0.117203]
["bitfinex","BTCUSD",1731334750731,0.020688,81832.0,81816.0,0.1]
["bitfinex","BTCUSD",1731334750953,0.020688,81832.0,81820.0,0.00581922]
["bitfinex","BTCUSD",1731334751174,0.020688,81832.0,81827.0,0.122208]
["bitfinex","BTCUSD",1731334751394,0.020688,81832.0,81825.0,0.244423]
["bitfinex","BTCUSD",1731334751395,0.001688,81832.0,81814.0,0.005]
["bitfinex","BTCUSD",1731334751602,0.016688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334751812,0.008688,81832.0,81829.0,0.122205]
["bitfinex","BTCUSD",1731334752018,0.008688,81832.0,81826.0,0.24442]
["bitfinex","BTCUSD",1731334752244,0.015688,81832.0,81816.0,0.1]
["bitfinex","BTCUSD",1731334752471,0.029688,81832.0,81827.0,0.244417]
["bitfinex","BTCUSD",1731334752674,0.029688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334752888,0.043688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334753149,0.015688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334753781,0.001688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334754197,0.015688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334754618,0.001688,81832.0,81828.0,0.244415]
["bitfinex","BTCUSD",1731334754850,0.001688,81832.0,81830.0,0.122203]
["bitfinex","BTCUSD",1731334755059,0.029688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334755270,0.015688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334755730,0.029688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334755976,0.015688,81832.0,81823.0,0.244427]
["bitfinex","BTCUSD",1731334756179,0.029688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334756422,0.015688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334756846,0.029688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334757073,0.015688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334757318,0.029688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334757742,0.029688,81832.0,81814.0,0.005]
["bitfinex","BTCUSD",1731334757970,0.015688,81832.0,81824.0,0.18246954]
["bitfinex","BTCUSD",1731334758230,0.015688,81832.0,81816.0,0.105]
["bitfinex","BTCUSD",1731334758436,0.015688,81832.0,81816.0,0.1]
["bitfinex","BTCUSD",1731334758661,0.001688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334758907,0.029688,81832.0,81826.0,0.24442]
["bitfinex","BTCUSD",1731334759104,0.029688,81832.0,81830.0,0.122204]
["bitfinex","BTCUSD",1731334759338,0.029688,81832.0,81816.0,0.1]
["bitfinex","BTCUSD",1731334759339,0.015688,81832.0,81816.0,0.1]
["bitfinex","BTCUSD",1731334759546,0.00244374,81831.0,81820.0,0.244438]
["bitfinex","BTCUSD",1731334759755,0.00244374,81831.0,81816.0,0.1]
["bitfinex","BTCUSD",1731334759756,0.122207,81828.0,81817.0,0.244447]
["bitfinex","BTCUSD",1731334759973,0.122207,81828.0,81816.0,0.1]
["bitfinex","BTCUSD",1731334759974,0.00244374,81829.0,81822.0,0.122215]
["bitfinex","BTCUSD",1731334760183,0.122209,81827.0,81819.0,0.12222]
["bitfinex","BTCUSD",1731334760395,0.00244374,81829.0,81815.0,0.18331254]
["bitfinex","BTCUSD",1731334760396,0.12465074,81829.0,81815.0,0.18331254]
["bitfinex","BTCUSD",1731334760660,0.16885715,81826.0,81815.0,0.000843]
["bitfinex","BTCUSD",1731334760920,0.248125,81816.0,81815.0,0.000843]
["bitfinex","BTCUSD",1731334761140,0.37406721,81816.0,81815.0,0.000843]
["bitfinex","BTCUSD",1731334761615,0.50500942,81816.0,81815.0,0.000843]
["bitfinex","BTCUSD",1731334761829,0.38406721,81816.0,81815.0,0.000843]
["bitfinex","BTCUSD",1731334762507,0.39806721,81816.0,81815.0,0.000843]
["bitfinex","BTCUSD",1731334762730,0.64806721,81816.0,81815.0,0.000843]
["bitfinex","BTCUSD",1731334762951,0.62906721,81816.0,81815.0,0.000843]
["bitfinex","BTCUSD",1731334763188,0.6298727,81816.0,81815.0,0.000843]
["bitfinex","BTCUSD",1731334763470,0.6298727,81816.0,81815.0,0.123069]
["bitfinex","BTCUSD",1731334763471,0.014,81816.0,81815.0,0.123069]
["bitfinex","BTCUSD",1731334763663,0.028,81816.0,81815.0,0.123069]
["bitfinex","BTCUSD",1731334764070,0.014,81816.0,81815.0,0.123069]
["bitfinex","BTCUSD",1731334764480,0.028,81816.0,81815.0,0.123069]
["bitfinex","BTCUSD",1731334764703,0.014,81816.0,81815.0,0.123069]
["bitfinex","BTCUSD",1731334764933,0.001686,81820.0,81817.0,0.122223]
["bitfinex","BTCUSD",1731334765153,0.001686,81820.0,81815.0,0.245295]
["bitfinex","BTCUSD",1731334765154,0.006,81816.0,81815.0,0.123069]
["bitfinex","BTCUSD",1731334765575,0.015,81816.0,81815.0,0.123069]
["bitfinex","BTCUSD",1731334765792,0.006,81816.0,81815.0,0.123069]
["bitfinex","BTCUSD",1731334766261,0.25416721,81816.0,81815.0,0.000843]
["bitfinex","BTCUSD",1731334766472,0.25061095,81816.0,81815.0,0.000843]
["bitfinex","BTCUSD",1731334767551,0.25061095,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334767763,0.26216721,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334768341,0.27616721,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334768654,0.26216721,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334769073,0.27616721,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334769283,0.26216721,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334769504,0.028,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334770165,0.014,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334770593,0.028,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334770806,0.01644374,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334771011,0.122225,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334771229,0.01644374,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334771658,0.01644374,81816.0,81815.0,0.17998729]
["bitfinex","BTCUSD",1731334771810,0.014,81816.0,81815.0,0.17998729]
["bitfinex","BTCUSD",1731334772023,0.001686,81820.0,81816.0,0.24445]
["bitfinex","BTCUSD",1731334772434,0.001686,81820.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334772661,0.001686,81820.0,81819.0,0.122221]
["bitfinex","BTCUSD",1731334773684,0.001686,81820.0,81819.0,0.13561969]
["bitfinex","BTCUSD",1731334773921,0.001686,81820.0,81819.0,0.23561969]
["bitfinex","BTCUSD",1731334774146,0.029686,81820.0,81819.0,0.24155315]
["bitfinex","BTCUSD",1731334774367,0.015686,81820.0,81819.0,0.24155315]
["bitfinex","BTCUSD",1731334774584,0.001686,81820.0,81819.0,0.24155315]
["bitfinex","BTCUSD",1731334775235,0.015686,81820.0,81819.0,0.24155315]
["bitfinex","BTCUSD",1731334775671,0.001686,81820.0,81819.0,0.24155315]
["bitfinex","BTCUSD",1731334776392,0.001686,81820.0,81819.0,0.22815446]
["bitfinex","BTCUSD",1731334776613,0.002686,81820.0,81819.0,0.22815446]
["bitfinex","BTCUSD",1731334776839,0.002686,81820.0,81819.0,0.24155612]
["bitfinex","BTCUSD",1731334777053,0.001686,81820.0,81819.0,0.24155612]
["bitfinex","BTCUSD",1731334778092,0.004686,81820.0,81819.0,0.24155612]
["bitfinex","BTCUSD",1731334778301,0.002686,81820.0,81819.0,0.24155612]
["bitfinex","BTCUSD",1731334778812,0.002686,81820.0,81819.0,0.24900012]
["bitfinex","BTCUSD",1731334778983,0.124905,81820.0,81819.0,0.01340166]
["bitfinex","BTCUSD",1731334779192,0.124905,81820.0,81819.0,0.13562266]
["bitfinex","BTCUSD",1731334779193,0.002686,81820.0,81819.0,0.13562266]
["bitfinex","BTCUSD",1731334779410,0.001686,81820.0,81819.0,0.13562266]
["bitfinex","BTCUSD",1731334779842,0.002686,81820.0,81819.0,0.01340166]
["bitfinex","BTCUSD",1731334780266,0.002686,81820.0,81815.0,0.30221229]
["bitfinex","BTCUSD",1731334780267,0.122223,81817.0,81816.0,0.01340166]
["bitfinex","BTCUSD",1731334780690,0.12762821,81820.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334780904,0.122224,81817.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334781104,0.244444,81818.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334781105,0.122225,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334781338,0.122225,81816.0,81815.0,0.07118471]
["bitfinex","BTCUSD",1731334781575,0.004,81817.0,81815.0,0.07118471]
["bitfinex","BTCUSD",1731334781810,0.122225,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334782018,0.122225,81816.0,81815.0,0.07118341]
["bitfinex","BTCUSD",1731334782489,0.122225,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334782914,0.49816721,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334783128,0.7170051,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334783343,0.77172448,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334783555,0.91076208,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334783814,0.78152388,81816.0,81815.0,0.05776129]
["bitfinex","BTCUSD",1731334784031,0.78152388,81816.0,81799.0,0.18246954]
["bitfinex","BTCUSD",1731334784032,0.372249,81800.0,81799.0,0.18246954]
["bitfinex","BTCUSD",1731334784237,0.62369121,81800.0,81799.0,0.18246954]
["bitfinex","BTCUSD",1731334784672,0.122262,81791.0,81790.0,0.18246954]
["bitfinex","BTCUSD",1731334785094,0.122262,81791.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334785330,0.244513,81796.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334785331,0.00244374,81792.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334785539,0.122263,81791.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334785757,0.122263,81791.0,81789.0,0.00321705]
["bitfinex","BTCUSD",1731334785960,0.00244374,81792.0,81789.0,0.00321705]
["bitfinex","BTCUSD",1731334786397,0.00244374,81794.0,81789.0,0.122264]
["bitfinex","BTCUSD",1731334786607,0.001,81791.0,81790.0,0.00322568]
["bitfinex","BTCUSD",1731334786955,0.001,81791.0,81790.0,0.12548968]
["bitfinex","BTCUSD",1731334787152,0.1255,81800.0,81799.0,0.12225]
["bitfinex","BTCUSD",1731334787153,0.0782,81800.0,81799.0,0.12225]
["bitfinex","BTCUSD",1731334787429,0.002,81792.0,81789.0,0.16905947]
["bitfinex","BTCUSD",1731334787621,0.002,81792.0,81791.0,0.366787]
["bitfinex","BTCUSD",1731334787844,0.002,81792.0,81791.0,0.38021197]
["bitfinex","BTCUSD",1731334788446,0.002,81792.0,81791.0,0.40169605]
["bitfinex","BTCUSD",1731334788861,0.122236,81809.0,81791.0,0.03490905]
["bitfinex","BTCUSD",1731334789081,0.122236,81809.0,81803.0,0.122244]
["bitfinex","BTCUSD",1731334789289,0.122236,81809.0,81793.0,0.02148408]
["bitfinex","BTCUSD",1731334789290,0.0493,81807.0,81793.0,0.02148408]
["bitfinex","BTCUSD",1731334789514,0.009,81800.0,81795.0,0.18246954]
["bitfinex","BTCUSD",1731334789729,0.122255,81796.0,81795.0,0.18246954]
["bitfinex","BTCUSD",1731334789929,0.122255,81796.0,81795.0,0.0134297]
["bitfinex","BTCUSD",1731334790136,0.001,81792.0,81789.0,0.366796]
["bitfinex","BTCUSD",1731334790357,0.001,81792.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334790551,0.122264,81790.0,81789.0,0.01343028]
["bitfinex","BTCUSD",1731334791540,0.00244374,81792.0,81790.0,0.122262]
["bitfinex","BTCUSD",1731334791645,0.00244374,81792.0,81790.0,0.122263]
["bitfinex","BTCUSD",1731334791862,0.00244374,81794.0,81791.0,0.0134271]
["bitfinex","BTCUSD",1731334792081,0.122264,81790.0,81789.0,0.0134271]
["bitfinex","BTCUSD",1731334792311,0.122264,81790.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334792312,0.122265,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334792526,0.24820721,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334793416,0.26220721,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334793620,0.26465095,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334793827,0.27865095,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334802054,0.28365095,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334803733,0.34565095,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334803943,0.35720721,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334804371,0.34320721,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334804786,0.35720721,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334805207,0.32420721,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334805638,0.35220721,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334805848,0.33820721,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334806066,0.32420721,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334806307,0.12594221,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334806508,0.13994221,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334806775,0.028,81789.0,81788.0,0.15052974]
["bitfinex","BTCUSD",1731334806988,0.014,81789.0,81788.0,0.2439562]
["bitfinex","BTCUSD",1731334807214,0.014,81789.0,81788.0,0.24151112]
["bitfinex","BTCUSD",1731334807423,0.014,81789.0,81788.0,0.01424412]
["bitfinex","BTCUSD",1731334807633,0.014,81789.0,81788.0,0.15796888]
["bitfinex","BTCUSD",1731334807842,0.244498,81800.0,81788.0,0.03570188]
["bitfinex","BTCUSD",1731334808113,0.244498,81800.0,81789.0,0.03485888]
["bitfinex","BTCUSD",1731334808114,0.12838595,81799.0,81789.0,0.03485888]
["bitfinex","BTCUSD",1731334808324,0.122254,81797.0,81790.0,0.03485888]
["bitfinex","BTCUSD",1731334808536,0.12838595,81796.0,81791.0,0.03485888]
["bitfinex","BTCUSD",1731334808743,0.12838595,81796.0,81792.0,0.03485888]
["bitfinex","BTCUSD",1731334808947,0.122257,81795.0,81793.0,0.03485888]
["bitfinex","BTCUSD",1731334809174,0.12838595,81794.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334809390,0.12838595,81794.0,81791.0,0.122261]
["bitfinex","BTCUSD",1731334809595,0.12594221,81794.0,81792.0,0.01342186]
["bitfinex","BTCUSD",1731334809800,0.12594221,81794.0,81793.0,0.03489796]
["bitfinex","BTCUSD",1731334810413,0.13994221,81794.0,81793.0,0.03489796]
["bitfinex","BTCUSD",1731334811420,0.028,81794.0,81793.0,0.15715696]
["bitfinex","BTCUSD",1731334811951,0.12468074,81808.0,81793.0,0.03489796]
["bitfinex","BTCUSD",1731334812127,0.009,81794.0,81793.0,0.14374692]
["bitfinex","BTCUSD",1731334812344,0.023,81794.0,81793.0,0.15716871]
["bitfinex","BTCUSD",1731334812759,0.00244374,81806.0,81805.0,0.122241]
["bitfinex","BTCUSD",1731334812984,0.00244374,81806.0,81805.0,0.15716403]
["bitfinex","BTCUSD",1731334812985,0.12594221,81806.0,81805.0,0.15716403]
["bitfinex","BTCUSD",1731334813683,0.12594221,81806.0,81805.0,0.03492303]
["bitfinex","BTCUSD",1731334815189,0.13394221,81806.0,81805.0,0.03492303]
["bitfinex","BTCUSD",1731334815387,0.24818221,81806.0,81805.0,0.03492303]
["bitfinex","BTCUSD",1731334815595,0.25562595,81806.0,81805.0,0.03492303]
["bitfinex","BTCUSD",1731334815809,0.26862595,81806.0,81805.0,0.0134315]
["bitfinex","BTCUSD",1731334816011,0.26362595,81806.0,81805.0,0.0134315]
["bitfinex","BTCUSD",1731334816429,0.25,81801.0,81796.0,0.02148054]
["bitfinex","BTCUSD",1731334816639,0.39086695,81806.0,81796.0,0.02148054]
["bitfinex","BTCUSD",1731334816640,0.12594221,81805.0,81797.0,0.03490453]
["bitfinex","BTCUSD",1731334816847,0.005,81806.0,81795.0,0.18246954]
["bitfinex","BTCUSD",1731334816848,0.014,81806.0,81805.0,0.12224]
["bitfinex","BTCUSD",1731334817092,0.014,81806.0,81805.0,0.15714453]
["bitfinex","BTCUSD",1731334817284,0.028,81806.0,81805.0,0.15714453]
["bitfinex","BTCUSD",1731334817702,0.028,81806.0,81805.0,0.18398536]
["bitfinex","BTCUSD",1731334818152,0.014,81806.0,81805.0,0.37198536]
["bitfinex","BTCUSD",1731334818783,0.001686,81815.0,81814.0,0.122228]
["bitfinex","BTCUSD",1731334818986,0.001686,81815.0,81814.0,0.18397336]
["bitfinex","BTCUSD",1731334819395,0.001686,81815.0,81814.0,0.20541499]
["bitfinex","BTCUSD",1731334819600,0.001686,81815.0,81814.0,0.18397336]
["bitfinex","BTCUSD",1731334820017,0.001686,81815.0,81814.0,0.18897336]
["bitfinex","BTCUSD",1731334820223,0.002686,81815.0,81814.0,0.29397336]
["bitfinex","BTCUSD",1731334820440,0.002686,81815.0,81814.0,0.28043046]
["bitfinex","BTCUSD",1731334820772,0.002686,81815.0,81814.0,0.29381894]
["bitfinex","BTCUSD",1731334821387,0.002686,81815.0,81814.0,0.29481894]
["bitfinex","BTCUSD",1731334821557,0.001686,81815.0,81814.0,0.29481894]
["bitfinex","BTCUSD",1731334821767,0.002686,81815.0,81814.0,0.29481894]
["bitfinex","BTCUSD",1731334822229,0.001686,81815.0,81814.0,0.29481894]
["bitfinex","BTCUSD",1731334822435,0.001686,81815.0,81814.0,0.29681894]
["bitfinex","BTCUSD",1731334822651,0.002686,81815.0,81814.0,0.29481894]
["bitfinex","BTCUSD",1731334823496,0.002686,81815.0,81814.0,0.42076115]
["bitfinex","BTCUSD",1731334823711,0.002686,81815.0,81814.0,0.44376115]
["bitfinex","BTCUSD",1731334823928,0.002686,81815.0,81814.0,0.44576115]
["bitfinex","BTCUSD",1731334824129,0.002686,81815.0,81814.0,0.44376115]
["bitfinex","BTCUSD",1731334824738,0.001686,81815.0,81814.0,0.44276115]
["bitfinex","BTCUSD",1731334824942,0.002686,81815.0,81814.0,0.41976115]
["bitfinex","BTCUSD",1731334825147,0.003686,81815.0,81814.0,0.28881894]
["bitfinex","BTCUSD",1731334825358,0.001688,81832.0,81831.0,0.122203]
["bitfinex","BTCUSD",1731334825586,0.38263021,81832.0,81831.0,0.03481117]
["bitfinex","BTCUSD",1731334825806,0.37763021,81832.0,81831.0,0.01338848]
["bitfinex","BTCUSD",1731334826008,0.37763021,81832.0,81823.0,0.122214]
["bitfinex","BTCUSD",1731334826223,0.12838595,81831.0,81824.0,0.01334885]
["bitfinex","BTCUSD",1731334826430,0.122209,81827.0,81824.0,0.01334885]
["bitfinex","BTCUSD",1731334826640,0.12838595,81826.0,81825.0,0.01334885]
["bitfinex","BTCUSD",1731334826852,0.25059595,81826.0,81825.0,0.01334885]
["bitfinex","BTCUSD",1731334827485,0.122215,81823.0,81817.0,0.122223]
["bitfinex","BTCUSD",1731334827704,0.25060195,81822.0,81818.0,0.01335119]
["bitfinex","BTCUSD",1731334827912,0.122218,81821.0,81819.0,0.01335119]
["bitfinex","BTCUSD",1731334828126,0.12838595,81820.0,81814.0,0.02142269]
["bitfinex","BTCUSD",1731334828350,0.12838595,81820.0,81815.0,0.0347745]
["bitfinex","BTCUSD",1731334828558,0.12838595,81820.0,81816.0,0.01335181]
["bitfinex","BTCUSD",1731334828761,0.12838595,81820.0,81817.0,0.01335181]
["bitfinex","BTCUSD",1731334828974,0.12838595,81820.0,81818.0,0.01335181]
["bitfinex","BTCUSD",1731334829183,0.12838595,81820.0,81819.0,0.01335181]
["bitfinex","BTCUSD",1731334829402,0.014,81821.0,81819.0,0.01335181]
["bitfinex","BTCUSD",1731334829403,0.014,81821.0,81820.0,0.122219]
["bitfinex","BTCUSD",1731334829648,0.18246954,81831.0,81820.0,0.0347745]
["bitfinex","BTCUSD",1731334829649,0.00244374,81830.0,81820.0,0.0347745]
["bitfinex","BTCUSD",1731334829845,0.007,81820.0,81819.0,0.122221]
["bitfinex","BTCUSD",1731334830051,0.007,81820.0,81819.0,0.1569361]
["bitfinex","BTCUSD",1731334831106,0.122209,81827.0,81822.0,0.122216]
["bitfinex","BTCUSD",1731334831309,0.12594221,81826.0,81823.0,0.0347151]
["bitfinex","BTCUSD",1731334831518,0.12594221,81826.0,81824.0,0.0347151]
["bitfinex","BTCUSD",1731334831723,0.12838595,81826.0,81825.0,0.01335153]
["bitfinex","BTCUSD",1731334831949,0.25059595,81826.0,81825.0,0.01809519]
["bitfinex","BTCUSD",1731334832140,0.12838595,81826.0,81825.0,0.03945876]
["bitfinex","BTCUSD",1731334832348,0.25059595,81826.0,81825.0,0.01335153]
["bitfinex","BTCUSD",1731334832552,0.25059595,81826.0,81825.0,0.01803781]
["bitfinex","BTCUSD",1731334832756,0.25859595,81826.0,81825.0,0.01335153]
["bitfinex","BTCUSD",1731334833178,0.14238595,81826.0,81825.0,0.01335153]
["bitfinex","BTCUSD",1731334833441,0.26459595,81826.0,81825.0,0.01335153]
["bitfinex","BTCUSD",1731334833643,0.40209595,81826.0,81825.0,0.0180468]
["bitfinex","BTCUSD",1731334833853,0.39965221,81826.0,81825.0,0.00469527]
["bitfinex","BTCUSD",1731334834064,0.122228,81815.0,81811.0,0.02137894]
["bitfinex","BTCUSD",1731334834272,0.00244374,81814.0,81812.0,0.03476573]
["bitfinex","BTCUSD",1731334834482,0.00244374,81814.0,81810.0,0.18246954]
["bitfinex","BTCUSD",1731334834483,0.00244374,81816.0,81813.0,0.15699473]
["bitfinex","BTCUSD",1731334834699,0.00244374,81816.0,81815.0,0.122226]
["bitfinex","BTCUSD",1731334834907,0.12594221,81817.0,81816.0,0.122225]
["bitfinex","BTCUSD",1731334835125,0.12594221,81817.0,81816.0,0.03476573]
["bitfinex","BTCUSD",1731334835360,0.148188,81826.0,81822.0,0.122215]
["bitfinex","BTCUSD",1731334835564,0.12594221,81824.0,81823.0,0.15698073]
["bitfinex","BTCUSD",1731334835995,0.12594221,81824.0,81823.0,0.18368823]
["bitfinex","BTCUSD",1731334836419,0.12594221,81824.0,81823.0,0.06147323]
["bitfinex","BTCUSD",1731334836626,0.12594221,81824.0,81823.0,0.03476573]
["bitfinex","BTCUSD",1731334836844,0.12594221,81824.0,81823.0,0.06147323]
["bitfinex","BTCUSD",1731334837109,0.12594221,81824.0,81823.0,0.03476573]
["bitfinex","BTCUSD",1731334837556,0.63530265,81824.0,81823.0,0.013371]
["bitfinex","BTCUSD",1731334837764,0.50094,81806.0,81803.0,0.18246954]
["bitfinex","BTCUSD",1731334837992,0.88532965,81806.0,81805.0,0.01423465]
["bitfinex","BTCUSD",1731334838220,0.88532965,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334839692,0.91332965,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334840367,0.92732965,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334840792,0.91332965,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334841225,0.92732965,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334841435,0.89932965,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334841642,0.88532965,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334842083,0.91332965,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334842468,0.88532965,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334842873,0.91332965,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334843047,0.90533242,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334843453,0.91933242,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334844189,0.90533242,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334844533,0.90733242,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334844774,0.92133242,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334845204,0.90733242,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334845407,0.89333242,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334845579,0.90533242,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334845782,0.89133242,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334846007,0.90733242,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334846292,0.92133242,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334846509,0.90733242,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334846724,1.01658923,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334846948,0.92133242,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334847205,0.91933242,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334847661,0.90533242,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334847890,0.92133242,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334848332,0.90733242,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334848782,0.91933242,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334848997,0.83498843,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334850117,0.83698843,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334850366,0.83498843,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334850574,0.83698843,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334850799,0.83498843,81806.0,81805.0,0.000844]
["bitfinex","BTCUSD",1731334852872,0.122265,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334853082,0.25065095,81789.0,81788.0,0.000843]
["bitfinex","BTCUSD",1731334854405,0.25065095,81789.0,81779.0,0.01328931]
["bitfinex","BTCUSD",1731334854406,0.005,81780.0,81779.0,0.01328931]
["bitfinex","BTCUSD",1731334854650,0.29838345,81779.0,81778.0,0.000843]
["bitfinex","BTCUSD",1731334854848,0.80876787,81779.0,81778.0,0.000843]
["bitfinex","BTCUSD",1731334855301,0.73746051,81779.0,81778.0,0.000843]
["bitfinex","BTCUSD",1731334855510,0.68282566,81779.0,81778.0,0.000843]
["bitfinex","BTCUSD",1731334856404,0.69682566,81779.0,81778.0,0.000843]
["bitfinex","BTCUSD",1731334857702,0.71082566,81779.0,81778.0,0.000843]
["bitfinex","BTCUSD",1731334857905,0.71689133,81779.0,81778.0,0.000843]
["bitfinex","BTCUSD",1731334858115,0.71489133,81779.0,81778.0,0.000843]
["bitfinex","BTCUSD",1731334858572,0.71689133,81779.0,81778.0,0.000843]
["bitfinex","BTCUSD",1731334859683,0.84283354,81779.0,81778.0,0.000843]
["bitfinex","BTCUSD",1731334859895,0.71689133,81779.0,81778.0,0.000843]
["bitfinex","BTCUSD",1731334860162,0.71489133,81779.0,81778.0,0.000843]
["bitfinex","BTCUSD",1731334860614,0.71689133,81779.0,81778.0,0.000843]
["bitfinex","BTCUSD",1731334861375,0.622307,81761.0,81760.0,0.18246954]
["bitfinex","BTCUSD",1731334861570,0.92235266,81761.0,81760.0,0.18246954]
["bitfinex","BTCUSD",1731334861773,0.92235266,81761.0,81751.0,0.18246954]
["bitfinex","BTCUSD",1731334861774,0.372321,81752.0,81751.0,0.18246954]
["bitfinex","BTCUSD",1731334862153,0.49826321,81752.0,81751.0,0.20100338]
["bitfinex","BTCUSD",1731334862358,0.244627,81758.0,81751.0,0.20100338]
["bitfinex","BTCUSD",1731334862359,0.25,81762.0,81755.0,0.122316]
["bitfinex","BTCUSD",1731334862566,0.122311,81759.0,81756.0,0.01327407]
["bitfinex","BTCUSD",1731334862739,0.12594221,81759.0,81757.0,0.01327407]
["bitfinex","BTCUSD",1731334862948,0.12594221,81759.0,81756.0,0.00526322]
["bitfinex","BTCUSD",1731334862949,0.028,81761.0,81758.0,0.01327407]
["bitfinex","BTCUSD",1731334863167,0.028,81761.0,81760.0,0.122309]
["bitfinex","BTCUSD",1731334863393,0.028,81761.0,81760.0,0.15682232]
["bitfinex","BTCUSD",1731334863595,0.028,81761.0,81760.0,0.20984799]
["bitfinex","BTCUSD",1731334863808,0.028,81761.0,81760.0,0.18861559]
["bitfinex","BTCUSD",1731334864236,0.028,81761.0,81760.0,0.03976096]
["bitfinex","BTCUSD",1731334864237,0.44535266,81761.0,81760.0,0.03976096]
["bitfinex","BTCUSD",1731334864450,0.26224921,81761.0,81760.0,0.03976096]
["bitfinex","BTCUSD",1731334864652,0.24824921,81761.0,81760.0,0.03451332]
["bitfinex","BTCUSD",1731334865268,0.25069295,81761.0,81760.0,0.03451332]
["bitfinex","BTCUSD",1731334865493,0.25069295,81761.0,81760.0,0.03975476]
["bitfinex","BTCUSD",1731334865716,0.25069295,81761.0,81760.0,0.03451332]
["bitfinex","BTCUSD",1731334865941,0.27869295,81761.0,81760.0,0.03451332]
["bitfinex","BTCUSD",1731334866153,0.26469295,81761.0,81760.0,0.03451332]
["bitfinex","BTCUSD",1731334866366,0.26469295,81761.0,81760.0,0.03457024]
["bitfinex","BTCUSD",1731334866367,0.50930995,81761.0,81760.0,0.03457024]
["bitfinex","BTCUSD",1731334866581,0.49286621,81761.0,81760.0,0.03457024]
["bitfinex","BTCUSD",1731334867213,0.49286621,81761.0,81760.0,0.03459746]
["bitfinex","BTCUSD",1731334867415,0.50686621,81761.0,81760.0,0.03459746]
["bitfinex","BTCUSD",1731334867869,0.49286621,81761.0,81760.0,0.03459746]
["bitfinex","BTCUSD",1731334868066,0.52086621,81761.0,81760.0,0.03459746]
["bitfinex","BTCUSD",1731334868298,0.26224921,81761.0,81760.0,0.03459746]
["bitfinex","BTCUSD",1731334868477,0.12594221,81761.0,81760.0,0.03459746]
["bitfinex","BTCUSD",1731334868632,0.26224921,81761.0,81760.0,0.03459746]
["bitfinex","BTCUSD",1731334869265,0.31826324,81761.0,81760.0,0.01329581]
["bitfinex","BTCUSD",1731334869502,0.31826324,81761.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334869503,0.627322,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334869711,0.92236766,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334871299,0.75326421,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334871708,0.76726421,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334872335,0.78126421,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334872526,0.76726421,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334872734,0.75326421,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334872947,0.76726421,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334873308,1.08354547,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334873652,1.08837593,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334873873,1.12434318,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334874314,1.11034318,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334874527,1.13834318,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334874731,1.12434318,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334875606,1.12634318,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334876026,1.11234318,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334876243,1.12434318,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334876481,1.13834318,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334876690,1.18734318,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334876902,1.05640097,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334877109,0.93907897,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334877535,1.02840097,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334877779,1.03340097,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334877985,1.18734318,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334878413,1.18934318,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334878829,1.03540097,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334879056,1.04940097,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334879269,1.06340097,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334879479,1.04740097,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334880547,1.03340097,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334880777,1.15934318,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334880988,1.18734318,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334881203,1.17334318,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334881869,1.19734969,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334882085,1.08540748,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334882291,0.93508548,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334882503,0.94908548,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334882712,0.96308548,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334883193,0.78507897,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334883407,0.70277897,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334884345,0.66481172,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334884549,0.65394221,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334884751,0.40394221,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334884964,0.40394221,81751.0,81750.0,0.173968]
["bitfinex","BTCUSD",1731334884965,0.15394221,81751.0,81750.0,0.173968]
["bitfinex","BTCUSD",1731334885162,0.15394221,81751.0,81750.0,0.17934913]
["bitfinex","BTCUSD",1731334885687,0.40394221,81751.0,81750.0,0.05702513]
["bitfinex","BTCUSD",1731334886084,0.40394221,81751.0,81750.0,0.173968]
["bitfinex","BTCUSD",1731334886289,0.15394221,81751.0,81750.0,0.17934006]
["bitfinex","BTCUSD",1731334886738,0.15394221,81751.0,81750.0,0.05701606]
["bitfinex","BTCUSD",1731334886851,0.13994221,81751.0,81750.0,0.05701606]
["bitfinex","BTCUSD",1731334887052,0.13994221,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334887258,0.13994221,81751.0,81750.0,0.173968]
["bitfinex","BTCUSD",1731334887457,0.12594221,81751.0,81750.0,0.17934006]
["bitfinex","BTCUSD",1731334887667,0.13594221,81751.0,81750.0,0.05701606]
["bitfinex","BTCUSD",1731334887867,0.14994221,81751.0,81750.0,0.17934006]
["bitfinex","BTCUSD",1731334888321,0.68236766,81751.0,81750.0,0.05701606]
["bitfinex","BTCUSD",1731334888521,0.77043995,81751.0,81750.0,0.051644]
["bitfinex","BTCUSD",1731334888790,0.377333,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334888995,0.54135095,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334889196,0.54135095,81744.0,81743.0,0.02256974]
["bitfinex","BTCUSD",1731334889402,0.54135095,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334889598,0.41901795,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334889992,0.54135095,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334890168,0.41901795,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334890382,0.54135095,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334891005,0.43301795,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334891561,0.40894221,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334891986,0.63994221,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334892407,0.65394221,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334892824,0.78127521,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334898829,0.81937018,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334899261,0.89547018,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334899467,0.9319494,81744.0,81743.0,0.0177339]
["bitfinex","BTCUSD",1731334899695,0.9319494,81744.0,81743.0,0.0185779]
["bitfinex","BTCUSD",1731334899901,0.95283188,81744.0,81743.0,0.0185779]
["bitfinex","BTCUSD",1731334900344,0.9319494,81744.0,81743.0,0.0185779]
["bitfinex","BTCUSD",1731334900560,0.9320334,81744.0,81743.0,0.0185779]
["bitfinex","BTCUSD",1731334900764,0.95018901,81744.0,81743.0,0.0185779]
["bitfinex","BTCUSD",1731334901238,0.94467018,81744.0,81743.0,0.0185779]
["bitfinex","BTCUSD",1731334901475,0.99951497,81744.0,81743.0,0.0185779]
["bitfinex","BTCUSD",1731334901686,0.94467018,81744.0,81743.0,0.0185779]
["bitfinex","BTCUSD",1731334902169,1.07964045,81744.0,81743.0,0.0185779]
["bitfinex","BTCUSD",1731334902368,1.3835411,81744.0,81743.0,0.0185779]
["bitfinex","BTCUSD",1731334902521,1.40178071,81744.0,81743.0,0.0185779]
["bitfinex","BTCUSD",1731334902722,1.31058266,81744.0,81743.0,0.0185779]
["bitfinex","BTCUSD",1731334903084,1.31058266,81744.0,81743.0,0.0022059]
["bitfinex","BTCUSD",1731334903085,1.89164045,81744.0,81743.0,0.0022059]
["bitfinex","BTCUSD",1731334903335,1.89164045,81744.0,81740.0,0.25]
["bitfinex","BTCUSD",1731334903336,0.385837,81741.0,81740.0,0.25]
["bitfinex","BTCUSD",1731334903534,0.55494545,81738.0,81737.0,0.0005621]
["bitfinex","BTCUSD",1731334903723,0.9227153,81738.0,81737.0,0.0005621]
["bitfinex","BTCUSD",1731334903935,1.29865751,81738.0,81737.0,0.0005621]
["bitfinex","BTCUSD",1731334904154,0.858248,81734.0,81729.0,0.2502]
["bitfinex","BTCUSD",1731334904314,1.17191483,81734.0,81729.0,0.2502]
["bitfinex","BTCUSD",1731334904491,1.53292407,81734.0,81729.0,0.2502]
["bitfinex","BTCUSD",1731334904981,1.45981837,81734.0,81729.0,0.2502]
["bitfinex","BTCUSD",1731334905406,1.45981837,81734.0,81703.0,0.244787]
["bitfinex","BTCUSD",1731334905407,1.45981837,81734.0,81683.0,0.16918345]
["bitfinex","BTCUSD",1731334905609,1.45981837,81734.0,81676.0,0.002]
["bitfinex","BTCUSD",1731334905610,0.005,81695.0,81694.0,0.18746954]
["bitfinex","BTCUSD",1731334905720,0.005,81695.0,81694.0,0.127408]
["bitfinex","BTCUSD",1731334905977,0.03475435,81695.0,81694.0,0.13242219]
["bitfinex","BTCUSD",1731334906187,0.03475435,81695.0,81694.0,0.12742219]
["bitfinex","BTCUSD",1731334906388,0.02975435,81695.0,81694.0,0.13242219]
["bitfinex","BTCUSD",1731334907200,0.03175435,81695.0,81694.0,0.14575389]
["bitfinex","BTCUSD",1731334907405,0.02975435,81695.0,81694.0,0.13242219]
["bitfinex","BTCUSD",1731334907846,0.03275435,81695.0,81694.0,0.13242219]
["bitfinex","BTCUSD",1731334908019,0.02975435,81695.0,81694.0,0.13242219]
["bitfinex","BTCUSD",1731334908471,0.03575435,81695.0,81694.0,0.12742219]
["bitfinex","BTCUSD",1731334908677,0.03575435,81695.0,81694.0,0.00501419]
["bitfinex","BTCUSD",1731334908678,0.16669656,81695.0,81694.0,0.00501419]
["bitfinex","BTCUSD",1731334908820,0.03375435,81695.0,81694.0,0.00501419]
["bitfinex","BTCUSD",1731334909026,0.03375435,81695.0,81690.0,0.0309]
["bitfinex","BTCUSD",1731334909233,0.004,81695.0,81694.0,0.12695176]
["bitfinex","BTCUSD",1731334912144,0.005,81704.0,81694.0,0.00586657]
["bitfinex","BTCUSD",1731334912374,0.005,81704.0,81701.0,0.122396]
["bitfinex","BTCUSD",1731334912581,0.002,81702.0,81701.0,0.122397]
["bitfinex","BTCUSD",1731334912788,0.005,81707.0,81700.0,0.244798]
["bitfinex","BTCUSD",1731334912965,0.005,81704.0,81703.0,0.122394]
["bitfinex","BTCUSD",1731334913463,0.005,81704.0,81700.0,0.122398]
["bitfinex","BTCUSD",1731334913666,0.005,81705.0,81698.0,0.005]
["bitfinex","BTCUSD",1731334913885,0.005,81705.0,81703.0,0.122393]
["bitfinex","BTCUSD",1731334914117,0.005,81705.0,81704.0,0.122393]
["bitfinex","BTCUSD",1731334914337,0.005,81705.0,81702.0,0.122395]
["bitfinex","BTCUSD",1731334914459,0.014,81704.0,81703.0,0.122393]
["bitfinex","BTCUSD",1731334914667,0.028,81704.0,81703.0,0.122393]
["bitfinex","BTCUSD",1731334914915,0.005,81705.0,81703.0,0.12697346]
["bitfinex","BTCUSD",1731334915313,0.019,81705.0,81704.0,0.001]
["bitfinex","BTCUSD",1731334915611,0.019,81705.0,81704.0,0.12797402]
["bitfinex","BTCUSD",1731334915854,0.013,81705.0,81704.0,0.12797402]
["bitfinex","BTCUSD",1731334916264,0.019,81705.0,81704.0,0.12797402]
["bitfinex","BTCUSD",1731334916472,0.019,81705.0,81704.0,0.00558102]
["bitfinex","BTCUSD",1731334916684,0.019,81705.0,81704.0,0.12797402]
["bitfinex","BTCUSD",1731334917108,0.013,81705.0,81704.0,0.00458102]
["bitfinex","BTCUSD",1731334917522,0.26133321,81705.0,81704.0,0.00458102]
["bitfinex","BTCUSD",1731334917725,0.005,81695.0,81694.0,0.123253]
["bitfinex","BTCUSD",1731334917933,0.011,81705.0,81695.0,0.244813]
["bitfinex","BTCUSD",1731334918144,0.014,81705.0,81704.0,0.12701036]
["bitfinex","BTCUSD",1731334918351,0.014,81705.0,81704.0,0.122393]
["bitfinex","BTCUSD",1731334918529,0.014,81705.0,81704.0,0.0046247]
["bitfinex","BTCUSD",1731334918771,0.021,81705.0,81704.0,0.1270177]
["bitfinex","BTCUSD",1731334919183,0.012,81705.0,81704.0,0.0046247]
["bitfinex","BTCUSD",1731334919391,0.012,81705.0,81704.0,0.122393]
["bitfinex","BTCUSD",1731334919594,0.012,81705.0,81704.0,0.00462843]
["bitfinex","BTCUSD",1731334919803,0.012,81705.0,81704.0,0.12702143]
["bitfinex","BTCUSD",1731334920502,0.013,81705.0,81704.0,0.00462843]
["bitfinex","BTCUSD",1731334920674,0.012,81705.0,81704.0,0.00462843]
["bitfinex","BTCUSD",1731334921110,0.021,81705.0,81702.0,0.122395]
["bitfinex","BTCUSD",1731334921305,0.005,81705.0,81704.0,0.00462348]
["bitfinex","BTCUSD",1731334921480,0.005,81705.0,81702.0,0.122395]
["bitfinex","BTCUSD",1731334921668,0.033,81705.0,81702.0,0.122395]
["bitfinex","BTCUSD",1731334921873,0.122393,81704.0,81703.0,0.00462419]
["bitfinex","BTCUSD",1731334922216,0.01142558,81704.0,81702.0,0.122395]
["bitfinex","BTCUSD",1731334922397,0.002,81701.0,81698.0,0.122401]
["bitfinex","BTCUSD",1731334922610,0.021,81705.0,81703.0,0.0046235]
["bitfinex","BTCUSD",1731334922816,0.01142585,81704.0,81702.0,0.122395]
["bitfinex","BTCUSD",1731334923010,0.01142585,81703.0,81698.0,0.244804]
["bitfinex","BTCUSD",1731334923257,0.033,81705.0,81701.0,0.122397]
["bitfinex","BTCUSD",1731334923258,0.01142585,81702.0,81701.0,0.122397]
["bitfinex","BTCUSD",1731334923804,0.033,81705.0,81703.0,0.122393]
["bitfinex","BTCUSD",1731334924007,0.01142739,81704.0,81703.0,0.122393]
["bitfinex","BTCUSD",1731334924208,0.01142739,81704.0,81702.0,0.122394]
["bitfinex","BTCUSD",1731334924413,0.014,81704.0,81703.0,0.122394]
["bitfinex","BTCUSD",1731334924624,0.005,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731334924795,0.01642917,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731334925498,0.014,81705.0,81691.0,0.0309]
["bitfinex","BTCUSD",1731334925705,0.014,81705.0,81704.0,0.122393]
["bitfinex","BTCUSD",1731334926055,0.01143278,81711.0,81691.0,0.20000345]
["bitfinex","BTCUSD",1731334926203,0.18246954,81712.0,81710.0,0.122384]
["bitfinex","BTCUSD",1731334926417,0.02969,81713.0,81712.0,0.122381]
["bitfinex","BTCUSD",1731334926644,0.02969,81713.0,81712.0,0.127381]
["bitfinex","BTCUSD",1731334926824,0.02969,81713.0,81712.0,0.227381]
["bitfinex","BTCUSD",1731334927053,0.02969,81713.0,81707.0,0.122388]
["bitfinex","BTCUSD",1731334927261,1.0,81712.0,81704.0,0.1]
["bitfinex","BTCUSD",1731334927459,0.122383,81711.0,81704.0,0.105]
["bitfinex","BTCUSD",1731334927593,1.0,81712.0,81705.0,0.005]
["bitfinex","BTCUSD",1731334927796,0.18246954,81711.0,81692.0,0.005]
["bitfinex","BTCUSD",1731334928043,0.005,81707.0,81694.0,0.005845]
["bitfinex","BTCUSD",1731334928282,0.002,81701.0,81696.0,0.122403]
["bitfinex","BTCUSD",1731334928570,0.007,81701.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334928732,0.01144136,81700.0,81697.0,0.00470473]
["bitfinex","BTCUSD",1731334928958,0.002,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334929119,0.124406,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334929331,0.34853366,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334929538,0.34608992,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334929744,0.34608992,81695.0,81694.0,0.002845]
["bitfinex","BTCUSD",1731334931179,0.35108992,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334931990,0.35408992,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334933563,0.34908992,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334933988,0.36308992,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334934192,0.36008992,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334934394,0.37408992,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334935696,0.54319337,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334935892,0.39696431,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334936529,0.3855226,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334936894,0.39695793,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334937227,0.37408354,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334937439,0.3969526,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334938136,0.2745466,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334938342,0.39939634,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334938544,0.3969526,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334938732,0.36758636,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334939143,0.24318036,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334939544,0.03943533,81695.0,81694.0,0.00576176]
["bitfinex","BTCUSD",1731334940141,0.03943533,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334941173,0.03943533,81695.0,81694.0,0.123253]
["bitfinex","BTCUSD",1731334941381,0.03943533,81695.0,81694.0,0.12816519]
["bitfinex","BTCUSD",1731334941610,0.03943533,81695.0,81694.0,0.00575719]
["bitfinex","BTCUSD",1731334942014,0.03943533,81695.0,81694.0,0.123253]
["bitfinex","BTCUSD",1731334942188,0.028,81695.0,81694.0,0.123253]
["bitfinex","BTCUSD",1731334942394,0.028,81695.0,81694.0,0.12816124]
["bitfinex","BTCUSD",1731334943096,0.014,81695.0,81694.0,0.00575324]
["bitfinex","BTCUSD",1731334943285,0.124406,81695.0,81694.0,0.00575324]
["bitfinex","BTCUSD",1731334943685,0.26577772,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334943813,0.38982146,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334944014,0.63737772,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334944428,0.64737772,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334944807,0.67023131,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334945007,0.66823131,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334945241,0.66023131,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334945835,0.65137772,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334946215,0.64328011,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334946470,0.6318506,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334946613,0.65727611,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334946814,0.66612564,81695.0,81694.0,0.000845]
["bitfinex","BTCUSD",1731334947216,0.66612564,81695.0,81672.0,0.00588511]
["bitfinex","BTCUSD",1731334947217,0.1312,81684.0,81672.0,0.00588511]
["bitfinex","BTCUSD",1731334947503,0.124434,81677.0,81672.0,0.00588511]
["bitfinex","BTCUSD",1731334947759,0.002,81676.0,81675.0,0.122436]
["bitfinex","BTCUSD",1731334947960,0.12594221,81677.0,81667.0,0.244896]
["bitfinex","BTCUSD",1731334948171,0.122436,81676.0,81664.0,0.005]
["bitfinex","BTCUSD",1731334948380,0.002,81676.0,81664.0,0.005]
["bitfinex","BTCUSD",1731334948609,0.124435,81676.0,81672.0,0.001]
["bitfinex","BTCUSD",1731334948828,0.24837621,81677.0,81672.0,0.001]
["bitfinex","BTCUSD",1731334949053,0.244863,81679.0,81672.0,0.001]
["bitfinex","BTCUSD",1731334949054,0.0842,81673.0,81672.0,0.001]
["bitfinex","BTCUSD",1731334949256,0.0842,81673.0,81665.0,0.244902]
["bitfinex","BTCUSD",1731334949257,0.122442,81671.0,81665.0,0.12245]
["bitfinex","BTCUSD",1731334949473,0.12594221,81670.0,81664.0,0.001]
["bitfinex","BTCUSD",1731334949730,0.0822,81673.0,81669.0,0.122444]
["bitfinex","BTCUSD",1731334949962,0.0822,81673.0,81665.0,0.244902]
["bitfinex","BTCUSD",1731334949963,0.18246954,81671.0,81665.0,0.244902]
["bitfinex","BTCUSD",1731334950198,0.001,81676.0,81666.0,0.00244877]
["bitfinex","BTCUSD",1731334950432,0.004,81676.0,81675.0,0.122436]
["bitfinex","BTCUSD",1731334950845,0.003,81676.0,81675.0,0.122436]
["bitfinex","BTCUSD",1731334951053,0.122437,81675.0,81664.0,0.01168481]
["bitfinex","BTCUSD",1731334951334,0.244856,81681.0,81664.0,0.01168481]
["bitfinex","BTCUSD",1731334951335,0.006,81673.0,81664.0,0.01168481]
["bitfinex","BTCUSD",1731334951572,0.244856,81681.0,81665.0,0.244902]
["bitfinex","BTCUSD",1731334951573,0.014,81676.0,81665.0,0.244902]
["bitfinex","BTCUSD",1731334951794,0.002,81672.0,81666.0,0.244899]
["bitfinex","BTCUSD",1731334952009,0.002,81674.0,81671.0,0.122442]
["bitfinex","BTCUSD",1731334952224,0.028,81676.0,81673.0,0.122438]
["bitfinex","BTCUSD",1731334952439,0.014,81676.0,81673.0,0.122438]
["bitfinex","BTCUSD",1731334952652,0.002,81674.0,81666.0,0.244899]
["bitfinex","BTCUSD",1731334952871,0.0851,81672.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334953105,0.002,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334953717,0.124451,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334954140,0.12489174,81668.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334954356,0.0831,81672.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334954555,0.01141422,81671.0,81665.0,0.023]
["bitfinex","BTCUSD",1731334954833,0.01141422,81670.0,81667.0,0.023]
["bitfinex","BTCUSD",1731334955061,0.01141422,81671.0,81668.0,0.122446]
["bitfinex","BTCUSD",1731334955255,0.0851,81672.0,81669.0,0.122444]
["bitfinex","BTCUSD",1731334955480,0.01341422,81672.0,81670.0,0.122443]
["bitfinex","BTCUSD",1731334955686,0.01341422,81672.0,81669.0,0.00452694]
["bitfinex","BTCUSD",1731334955897,0.18246954,81673.0,81671.0,0.00452624]
["bitfinex","BTCUSD",1731334956097,0.02282445,81676.0,81670.0,0.12696994]
["bitfinex","BTCUSD",1731334956307,0.244863,81678.0,81672.0,0.00452624]
["bitfinex","BTCUSD",1731334956308,0.30490754,81674.0,81672.0,0.00452624]
["bitfinex","BTCUSD",1731334956505,0.30490754,81674.0,81666.0,0.023]
["bitfinex","BTCUSD",1731334956506,0.30841175,81674.0,81671.0,0.00452901]
["bitfinex","BTCUSD",1731334956720,0.002,81666.0,81665.0,0.14545]
["bitfinex","BTCUSD",1731334956911,0.01141647,81669.0,81666.0,0.023]
["bitfinex","BTCUSD",1731334957067,0.24838721,81669.0,81664.0,0.123297]
["bitfinex","BTCUSD",1731334957451,0.01141426,81668.0,81664.0,0.123297]
["bitfinex","BTCUSD",1731334957658,0.01141426,81667.0,81664.0,0.123297]
["bitfinex","BTCUSD",1731334957894,0.122451,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334958086,0.33861007,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334958329,0.57704727,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334958541,0.40794382,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334958770,0.03425061,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334958978,0.014,81669.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334959192,0.01141515,81665.0,81664.0,0.123297]
["bitfinex","BTCUSD",1731334959393,0.02283031,81670.0,81664.0,0.123297]
["bitfinex","BTCUSD",1731334959394,0.014,81669.0,81668.0,0.122446]
["bitfinex","BTCUSD",1731334959620,0.02283031,81670.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334959821,0.02283031,81670.0,81669.0,0.023]
["bitfinex","BTCUSD",1731334960248,0.02283031,81670.0,81669.0,0.0275391]
["bitfinex","BTCUSD",1731334960530,0.30491254,81671.0,81670.0,0.023]
["bitfinex","BTCUSD",1731334960746,0.13385232,81670.0,81669.0,0.00453967]
["bitfinex","BTCUSD",1731334960975,0.122444,81670.0,81664.0,0.023845]
["bitfinex","BTCUSD",1731334961202,0.01140932,81670.0,81665.0,0.12245]
["bitfinex","BTCUSD",1731334961421,0.01140932,81670.0,81665.0,0.00453145]
["bitfinex","BTCUSD",1731334961422,0.01140867,81669.0,81665.0,0.00453145]
["bitfinex","BTCUSD",1731334961665,0.122446,81669.0,81665.0,0.00453145]
["bitfinex","BTCUSD",1731334961872,0.01141073,81668.0,81665.0,0.00453145]
["bitfinex","BTCUSD",1731334962113,0.01141073,81667.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334962336,0.122445,81669.0,81664.0,0.023845]
["bitfinex","BTCUSD",1731334962564,0.028,81670.0,81665.0,0.00452937]
["bitfinex","BTCUSD",1731334962807,0.136444,81670.0,81664.0,0.023845]
["bitfinex","BTCUSD",1731334963032,0.014,81668.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334963260,0.014,81668.0,81665.0,0.0045312]
["bitfinex","BTCUSD",1731334963472,0.014,81668.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334963473,0.122451,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334963715,0.124451,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334963930,0.201751,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334964179,0.32769321,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334964422,0.37989321,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334964636,0.37489321,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334964876,0.62489321,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334965114,0.62989321,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334965346,0.82636275,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334965619,0.64389321,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334966033,0.68036025,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334966235,0.64389321,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334967004,0.62989321,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334967393,0.65789321,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334967556,0.64389321,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334968348,0.65789321,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334968593,0.86983542,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334968791,0.74389321,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334969549,0.72989321,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334969747,0.74389321,81665.0,81664.0,0.000845]
["bitfinex","BTCUSD",1731334969953,0.74389321,81665.0,81652.0,0.25]
["bitfinex","BTCUSD",1731334969954,0.246561,81658.0,81652.0,0.25]
["bitfinex","BTCUSD",1731334970160,0.5440504,81658.0,81652.0,0.25]
["bitfinex","BTCUSD",1731334970504,0.5440504,81658.0,81657.0,0.01771127]
["bitfinex","BTCUSD",1731334970505,0.54160666,81658.0,81657.0,0.01771127]
["bitfinex","BTCUSD",1731334970734,0.54160666,81658.0,81657.0,0.0135504]
["bitfinex","BTCUSD",1731334971276,0.53960666,81658.0,81657.0,0.0135504]
["bitfinex","BTCUSD",1731334971485,0.55360666,81658.0,81657.0,0.0135504]
["bitfinex","BTCUSD",1731334971682,0.55560666,81658.0,81657.0,0.0135504]
["bitfinex","BTCUSD",1731334971885,0.80560666,81658.0,81657.0,0.0135504]
["bitfinex","BTCUSD",1731334972103,0.38650321,81658.0,81657.0,0.0135504]
["bitfinex","BTCUSD",1731334972741,0.40050321,81658.0,81657.0,0.0135504]
["bitfinex","BTCUSD",1731334973059,0.38650321,81658.0,81657.0,0.0135504]
["bitfinex","BTCUSD",1731334973266,0.40050321,81658.0,81657.0,0.0135504]
["bitfinex","BTCUSD",1731334973466,0.58360666,81658.0,81657.0,0.0135504]
["bitfinex","BTCUSD",1731334973668,0.41450321,81658.0,81657.0,0.0135504]
["bitfinex","BTCUSD",1731334973924,0.40050321,81658.0,81657.0,0.0135504]
["bitfinex","BTCUSD",1731334974157,0.41450321,81658.0,81657.0,0.0135504]
["bitfinex","BTCUSD",1731334974842,0.41125316,81658.0,81657.0,0.0135504]
["bitfinex","BTCUSD",1731334975037,0.40925316,81658.0,81657.0,0.0135504]
["bitfinex","BTCUSD",1731334975245,0.41125316,81658.0,81657.0,0.0135504]
["bitfinex","BTCUSD",1731334976929,0.41125316,81658.0,81657.0,0.0143934]
["bitfinex","BTCUSD",1731334977137,0.40925316,81658.0,81657.0,0.0143934]
["bitfinex","BTCUSD",1731334977324,0.36225316,81658.0,81657.0,0.0143934]
["bitfinex","BTCUSD",1731334977990,0.36225316,81658.0,81657.0,0.01858312]
["bitfinex","BTCUSD",1731334978239,0.23979216,81658.0,81657.0,0.01858312]
["bitfinex","BTCUSD",1731334978562,0.53135661,81658.0,81657.0,0.01858312]
["bitfinex","BTCUSD",1731334978759,0.52815745,81658.0,81657.0,0.01858312]
["bitfinex","BTCUSD",1731334978961,0.52815745,81658.0,81657.0,0.0143934]
["bitfinex","BTCUSD",1731334979190,0.51415745,81658.0,81657.0,0.0185653]
["bitfinex","BTCUSD",1731334979582,0.57735745,81658.0,81657.0,0.0185653]
["bitfinex","BTCUSD",1731334979815,0.59135745,81658.0,81657.0,0.0143934]
["bitfinex","BTCUSD",1731334980049,0.56335745,81658.0,81657.0,0.0143934]
["bitfinex","BTCUSD",1731334980266,0.57735745,81658.0,81657.0,0.0143934]
["bitfinex","BTCUSD",1731334980515,0.59135745,81658.0,81657.0,0.0143934]
["bitfinex","BTCUSD",1731334980754,0.56335745,81658.0,81657.0,0.0143934]
["bitfinex","BTCUSD",1731334981002,0.56336014,81658.0,81657.0,0.0143934]
["bitfinex","BTCUSD",1731334981233,0.57736014,81658.0,81657.0,0.0143934]
["bitfinex","BTCUSD",1731334981478,0.58236014,81658.0,81657.0,0.0143934]
["bitfinex","BTCUSD",1731334981947,0.55955661,81658.0,81657.0,0.0143934]
["bitfinex","BTCUSD",1731334982192,0.57355661,81658.0,81657.0,0.0143934]
["bitfinex","BTCUSD",1731334982433,0.255,81653.0,81652.0,0.25]
["bitfinex","BTCUSD",1731334982655,0.255,81653.0,81643.0,0.0002]
["bitfinex","BTCUSD",1731334982656,0.92288545,81644.0,81643.0,0.0002]
["bitfinex","BTCUSD",1731334982897,1.04882766,81644.0,81643.0,0.0002]
["bitfinex","BTCUSD",1731334983133,1.04882766,81644.0,81626.0,0.00023039]
["bitfinex","BTCUSD",1731334983134,0.6243,81631.0,81626.0,0.00023039]
["bitfinex","BTCUSD",1731334983389,1.0670926,81631.0,81626.0,0.00023039]
["bitfinex","BTCUSD",1731334983596,1.31488862,81631.0,81626.0,0.00023039]
["bitfinex","BTCUSD",1731334983859,1.31488862,81631.0,81615.0,0.0002]
["bitfinex","BTCUSD",1731334984065,1.32254581,81631.0,81615.0,0.0002]
["bitfinex","BTCUSD",1731334984236,1.17473724,81631.0,81615.0,0.0002]
["bitfinex","BTCUSD",1731334984443,1.42254581,81631.0,81615.0,0.0002]
["bitfinex","BTCUSD",1731334984976,1.41488862,81631.0,81615.0,0.0002]
["bitfinex","BTCUSD",1731334985510,1.42888862,81631.0,81615.0,0.0002]
["bitfinex","BTCUSD",1731334986018,1.31778363,81631.0,81615.0,0.0002]
["bitfinex","BTCUSD",1731334986209,1.25978517,81631.0,81615.0,0.0002]
["bitfinex","BTCUSD",1731334986414,1.24578517,81631.0,81615.0,0.0002]
["bitfinex","BTCUSD",1731334986545,1.25200824,81631.0,81615.0,0.0002]
["bitfinex","BTCUSD",1731334986746,1.27375707,81631.0,81615.0,0.0002]
["bitfinex","BTCUSD",1731334986953,1.25975707,81631.0,81615.0,0.0002]
["bitfinex","BTCUSD",1731334987152,1.24575707,81631.0,81615.0,0.0002]
["bitfinex","BTCUSD",1731334987563,0.28101286,81631.0,81630.0,0.372503]
["bitfinex","BTCUSD",1731334987789,0.014,81631.0,81630.0,0.372503]
["bitfinex","BTCUSD",1731334987957,0.014,81631.0,81630.0,0.395503]
["bitfinex","BTCUSD",1731334988437,0.028,81631.0,81630.0,0.396347]
["bitfinex","BTCUSD",1731334988761,0.00244374,81640.0,81630.0,0.273844]
["bitfinex","BTCUSD",1731334988968,0.18246954,81644.0,81643.0,0.122484]
["bitfinex","BTCUSD",1731334989169,0.01820921,81650.0,81649.0,0.122475]
["bitfinex","BTCUSD",1731334989369,0.43246954,81656.0,81655.0,0.122466]
["bitfinex","BTCUSD",1731334989370,0.18246954,81656.0,81655.0,0.122466]
["bitfinex","BTCUSD",1731334989609,0.18246954,81656.0,81643.0,0.00659118]
["bitfinex","BTCUSD",1731334989610,0.18246954,81656.0,81645.0,0.005]
["bitfinex","BTCUSD",1731334989825,0.18246954,81656.0,81655.0,0.00425533]
["bitfinex","BTCUSD",1731334990016,0.18246954,81656.0,81641.0,0.005]
["bitfinex","BTCUSD",1731334990017,0.244932,81655.0,81641.0,0.005]
["bitfinex","BTCUSD",1731334990243,0.24495,81649.0,81641.0,0.005]
["bitfinex","BTCUSD",1731334990449,0.002,81643.0,81639.0,0.14549]
["bitfinex","BTCUSD",1731334990649,0.002,81643.0,81641.0,0.122487]
["bitfinex","BTCUSD",1731334990650,0.12594221,81642.0,81641.0,0.122487]
["bitfinex","BTCUSD",1731334991061,0.002,81640.0,81639.0,0.12249]
["bitfinex","BTCUSD",1731334991326,0.002,81640.0,81631.0,0.023]
["bitfinex","BTCUSD",1731334991327,0.122495,81636.0,81631.0,0.122501]
["bitfinex","BTCUSD",1731334991573,0.122495,81636.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731334991574,0.12594221,81635.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731334991909,0.12594221,81635.0,81634.0,0.122497]
["bitfinex","BTCUSD",1731334992157,0.12594221,81635.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731334992371,0.00244374,81634.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731334992552,0.12594221,81633.0,81631.0,0.122501]
["bitfinex","BTCUSD",1731334993095,0.12594221,81633.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731334993397,0.12594221,81633.0,81632.0,0.1225]
["bitfinex","BTCUSD",1731334993789,0.13994221,81633.0,81632.0,0.1225]
["bitfinex","BTCUSD",1731334995012,0.014,81633.0,81632.0,0.1225]
["bitfinex","BTCUSD",1731334995416,0.028,81633.0,81632.0,0.31460345]
["bitfinex","BTCUSD",1731334995617,0.12594221,81633.0,81632.0,0.1225]
["bitfinex","BTCUSD",1731334995845,0.12594221,81633.0,81631.0,0.122502]
["bitfinex","BTCUSD",1731334996049,0.12594221,81632.0,81630.0,0.373347]
["bitfinex","BTCUSD",1731334996295,0.12594221,81632.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731334996439,0.12594221,81632.0,81630.0,0.373347]
["bitfinex","BTCUSD",1731334996646,0.12594221,81632.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731334997489,0.12594221,81632.0,81630.0,0.373347]
["bitfinex","BTCUSD",1731334997697,0.13994221,81632.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731334998247,0.122502,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731334998477,0.51912737,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731334998655,0.53948143,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731334999486,0.55348143,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731334999921,0.54148143,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731335000118,0.56948143,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731335000329,0.56538143,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731335000736,0.57038143,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731335000953,0.65638143,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731335001514,0.64238143,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731335001719,0.65638143,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731335001947,0.62858363,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731335002145,0.61458363,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731335002350,0.61034421,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731335002874,0.59634421,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731335003079,0.62434421,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731335003224,0.64258363,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731335003429,0.61458363,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731335003846,0.61034421,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731335004052,0.78944766,81631.0,81630.0,0.250844]
["bitfinex","BTCUSD",1731335004256,0.78944766,81631.0,81619.0,0.25]
["bitfinex","BTCUSD",1731335004257,0.507,81620.0,81619.0,0.25]
["bitfinex","BTCUSD",1731335004479,0.75546021,81620.0,81619.0,0.25]
["bitfinex","BTCUSD",1731335004683,0.77369963,81620.0,81619.0,0.25]
["bitfinex","BTCUSD",1731335005477,0.77985243,81620.0,81619.0,0.25]
["bitfinex","BTCUSD",1731335006179,0.83895243,81620.0,81619.0,0.25]
["bitfinex","BTCUSD",1731335006397,0.93373291,81620.0,81619.0,0.25]
["bitfinex","BTCUSD",1731335006942,1.03873291,81620.0,81619.0,0.25]
["bitfinex","BTCUSD",1731335007551,1.16467512,81620.0,81619.0,0.25]
["bitfinex","BTCUSD",1731335008577,1.03373291,81620.0,81619.0,0.25]
["bitfinex","BTCUSD",1731335008779,1.03873291,81620.0,81619.0,0.25]
["bitfinex","BTCUSD",1731335009117,0.87748011,81620.0,81619.0,0.25]
["bitfinex","BTCUSD",1731335009433,0.002,81610.0,81609.0,0.122535]
["bitfinex","BTCUSD",1731335009614,0.245041,81619.0,81610.0,0.122534]
["bitfinex","BTCUSD",1731335009615,0.002,81611.0,81610.0,0.122534]
["bitfinex","BTCUSD",1731335009830,0.002,81611.0,81609.0,0.122534]
["bitfinex","BTCUSD",1731335010061,0.0182199,81610.0,81608.0,0.202972]
["bitfinex","BTCUSD",1731335010212,0.00244374,81614.0,81608.0,0.202972]
["bitfinex","BTCUSD",1731335010213,0.00765714,81613.0,81612.0,0.122531]
["bitfinex","BTCUSD",1731335010537,0.18246954,81617.0,81616.0,0.122524]
["bitfinex","BTCUSD",1731335010737,0.20069337,81617.0,81616.0,0.122524]
["bitfinex","BTCUSD",1731335011127,0.01822383,81617.0,81616.0,0.122524]
["bitfinex","BTCUSD",1731335011690,0.372535,81609.0,81608.0,0.202972]
["bitfinex","BTCUSD",1731335011890,0.49847721,81609.0,81608.0,0.202972]
["bitfinex","BTCUSD",1731335012078,0.59810104,81609.0,81608.0,0.202972]
["bitfinex","BTCUSD",1731335012253,0.60010104,81609.0,81608.0,0.202972]
["bitfinex","BTCUSD",1731335012649,0.58187721,81609.0,81608.0,0.202972]
["bitfinex","BTCUSD",1731335012840,0.60010058,81609.0,81608.0,0.202972]
["bitfinex","BTCUSD",1731335013048,0.62287962,81609.0,81608.0,0.202972]
["bitfinex","BTCUSD",1731335013268,0.63487962,81609.0,81608.0,0.202972]
["bitfinex","BTCUSD",1731335013477,0.61410058,81609.0,81608.0,0.202972]
["bitfinex","BTCUSD",1731335014041,0.61410058,81609.0,81608.0,0.20275733]
["bitfinex","BTCUSD",1731335014042,0.63687473,81609.0,81608.0,0.20275733]
["bitfinex","BTCUSD",1731335014215,0.73687473,81609.0,81608.0,0.20275733]
["bitfinex","BTCUSD",1731335014411,0.75087473,81609.0,81608.0,0.20275733]
["bitfinex","BTCUSD",1731335016072,0.72810058,81609.0,81608.0,0.20275733]
["bitfinex","BTCUSD",1731335016284,0.75086676,81609.0,81608.0,0.20275733]
["bitfinex","BTCUSD",1731335016418,0.74886676,81609.0,81608.0,0.20275733]
["bitfinex","BTCUSD",1731335016621,0.75086676,81609.0,81608.0,0.20275733]
["bitfinex","BTCUSD",1731335018120,0.72810058,81609.0,81608.0,0.20275733]
["bitfinex","BTCUSD",1731335021079,0.39470058,81609.0,81608.0,0.20275733]
["bitfinex","BTCUSD",1731335021282,0.245078,81607.0,81600.0,0.00066848]
["bitfinex","BTCUSD",1731335021509,0.122544,81604.0,81600.0,0.00066848]
["bitfinex","BTCUSD",1731335021710,0.12594221,81604.0,81600.0,0.00066848]
["bitfinex","BTCUSD",1731335022287,0.12594221,81604.0,81603.0,0.122544]
["bitfinex","BTCUSD",1731335022486,0.13732686,81604.0,81603.0,0.122544]
["bitfinex","BTCUSD",1731335022753,0.12594221,81604.0,81603.0,0.122544]
["bitfinex","BTCUSD",1731335022892,0.014,81607.0,81606.0,0.12254]
["bitfinex","BTCUSD",1731335023094,0.02538425,81607.0,81606.0,0.12254]
["bitfinex","BTCUSD",1731335024137,0.014,81607.0,81606.0,0.12254]
["bitfinex","BTCUSD",1731335024368,0.014,81607.0,81606.0,0.17164]
["bitfinex","BTCUSD",1731335024793,0.18246954,81618.0,81617.0,0.122523]
["bitfinex","BTCUSD",1731335025039,0.19386016,81618.0,81617.0,0.122523]
["bitfinex","BTCUSD",1731335025179,0.01139062,81618.0,81617.0,0.122523]
["bitfinex","BTCUSD",1731335026010,0.02539329,81618.0,81617.0,0.122523]
["bitfinex","BTCUSD",1731335026180,0.03939329,81618.0,81617.0,0.122523]
["bitfinex","BTCUSD",1731335026414,0.02539329,81618.0,81617.0,0.122523]
["bitfinex","BTCUSD",1731335026784,0.01839329,81618.0,81617.0,0.122523]
["bitfinex","BTCUSD",1731335028010,0.02739329,81618.0,81617.0,0.122523]
["bitfinex","BTCUSD",1731335028992,0.02739329,81618.0,81616.0,0.245049]
["bitfinex","BTCUSD",1731335028993,0.1533355,81618.0,81616.0,0.122523]
["bitfinex","BTCUSD",1731335029332,0.01339329,81617.0,81613.0,0.122529]
["bitfinex","BTCUSD",1731335029461,0.01139329,81616.0,81613.0,0.122528]
["bitfinex","BTCUSD",1731335029664,0.01139329,81615.0,81612.0,0.12253]
["bitfinex","BTCUSD",1731335029950,0.1373355,81614.0,81607.0,0.245077]
["bitfinex","BTCUSD",1731335030136,0.01139329,81613.0,81607.0,0.367615]
["bitfinex","BTCUSD",1731335030341,0.122538,81607.0,81606.0,0.000844]
["bitfinex","BTCUSD",1731335030685,0.26231724,81607.0,81606.0,0.000844]
["bitfinex","BTCUSD",1731335031512,0.13977924,81607.0,81606.0,0.000844]
["bitfinex","BTCUSD",1731335031860,0.1513355,81607.0,81606.0,0.000844]
["bitfinex","BTCUSD",1731335032249,0.1653355,81607.0,81606.0,0.000844]
["bitfinex","BTCUSD",1731335032458,0.03940216,81607.0,81606.0,0.12755057]
["bitfinex","BTCUSD",1731335033208,0.16534437,81607.0,81606.0,0.00501057]
["bitfinex","BTCUSD",1731335033412,0.03940216,81607.0,81606.0,0.00501057]
["bitfinex","BTCUSD",1731335033645,0.41534437,81607.0,81606.0,0.000844]
["bitfinex","BTCUSD",1731335033814,0.28788237,81607.0,81606.0,0.00500899]
["bitfinex","BTCUSD",1731335034036,0.16534437,81607.0,81606.0,0.000844]
["bitfinex","BTCUSD",1731335034599,0.28788237,81607.0,81606.0,0.00500899]
["bitfinex","BTCUSD",1731335034778,0.16534437,81607.0,81606.0,0.000844]
["bitfinex","BTCUSD",1731335035014,0.28788237,81607.0,81606.0,0.000844]
["bitfinex","BTCUSD",1731335035214,0.28788237,81607.0,81606.0,0.00500979]
["bitfinex","BTCUSD",1731335035418,0.28788237,81607.0,81606.0,0.000844]
["bitfinex","BTCUSD",1731335036549,0.16534437,81607.0,81606.0,0.000844]
["bitfinex","BTCUSD",1731335036976,0.16534437,81607.0,81606.0,0.00501238]
["bitfinex","BTCUSD",1731335037130,0.31534437,81607.0,81606.0,0.00501238]
["bitfinex","BTCUSD",1731335037713,0.43788237,81607.0,81606.0,0.00501238]
["bitfinex","BTCUSD",1731335038048,0.18940216,81607.0,81606.0,0.12755238]
["bitfinex","BTCUSD",1731335038561,0.30394221,81607.0,81606.0,0.00501238]
["bitfinex","BTCUSD",1731335038800,0.4378847,81607.0,81606.0,0.00501238]
["bitfinex","BTCUSD",1731335039018,0.4378847,81607.0,81606.0,0.000844]
["bitfinex","BTCUSD",1731335039731,0.4398847,81607.0,81606.0,0.000844]
["bitfinex","BTCUSD",1731335040284,0.4378847,81607.0,81606.0,0.000844]
["bitfinex","BTCUSD",1731335040492,0.4398847,81607.0,81606.0,0.000844]
["bitfinex","BTCUSD",1731335041315,0.4378847,81607.0,81606.0,0.000844]
["bitfinex","BTCUSD",1731335041903,0.3153467,81607.0,81606.0,0.000844]
["bitfinex","BTCUSD",1731335042113,0.3153467,81607.0,81606.0,0.123384]
["bitfinex","BTCUSD",1731335042310,0.3153467,81607.0,81606.0,0.00500909]
["bitfinex","BTCUSD",1731335042788,0.18940449,81607.0,81606.0,0.12754909]
["bitfinex","BTCUSD",1731335042987,0.178,81607.0,81606.0,0.00500909]
["bitfinex","BTCUSD",1731335043366,0.178,81607.0,81606.0,0.000844]
["bitfinex","BTCUSD",1731335043582,0.164,81607.0,81606.0,0.00516371]
["bitfinex","BTCUSD",1731335043799,0.166,81607.0,81606.0,0.000844]
["bitfinex","BTCUSD",1731335044015,0.164,81607.0,81606.0,0.00515409]
["bitfinex","BTCUSD",1731335044433,0.178,81607.0,81606.0,0.00515409]
["bitfinex","BTCUSD",1731335044877,0.17541417,81607.0,81606.0,0.00515409]
["bitfinex","BTCUSD",1731335045098,0.164,81607.0,81606.0,0.12769409]
["bitfinex","BTCUSD",1731335045777,0.178,81607.0,81606.0,0.12769409]
["bitfinex","BTCUSD",1731335046207,0.178,81607.0,81606.0,0.29679754]
["bitfinex","BTCUSD",1731335046483,0.178,81607.0,81606.0,0.40959754]
["bitfinex","BTCUSD",1731335046694,0.178,81607.0,81606.0,0.24049409]
["bitfinex","BTCUSD",1731335046937,0.178,81607.0,81606.0,0.20469409]
["bitfinex","BTCUSD",1731335047154,0.164,81607.0,81606.0,0.20469409]
["bitfinex","BTCUSD",1731335047365,0.178,81607.0,81606.0,0.20469409]
["bitfinex","BTCUSD",1731335047590,0.178,81607.0,81606.0,0.21083494]
["bitfinex","BTCUSD",1731335047827,0.001688,81609.0,81608.0,0.255537]
["bitfinex","BTCUSD",1731335048043,0.18246954,81618.0,81617.0,0.122523]
["bitfinex","BTCUSD",1731335048254,0.18246954,81618.0,81617.0,0.12695307]
["bitfinex","BTCUSD",1731335048754,0.002,81631.0,81617.0,0.12695307]
["bitfinex","BTCUSD",1731335048755,0.002,81631.0,81626.0,0.122509]
["bitfinex","BTCUSD",1731335048957,0.00244374,81635.0,81626.0,0.122509]
["bitfinex","BTCUSD",1731335049165,0.00244374,81635.0,81626.0,0.00442949]
["bitfinex","BTCUSD",1731335049366,0.12594221,81634.0,81628.0,0.245011]
["bitfinex","BTCUSD",1731335049570,0.18246954,81635.0,81619.0,0.00245001]
["bitfinex","BTCUSD",1731335049772,0.18246954,81634.0,81633.0,0.122499]
["bitfinex","BTCUSD",1731335049999,0.09009401,81634.0,81633.0,0.122499]
["bitfinex","BTCUSD",1731335050205,0.09009401,81634.0,81633.0,0.12691555]
["bitfinex","BTCUSD",1731335050414,0.09009401,81634.0,81633.0,0.00441655]
["bitfinex","BTCUSD",1731335050612,0.20023274,81640.0,81634.0,0.122497]
["bitfinex","BTCUSD",1731335050816,0.20023274,81640.0,81619.0,0.00722731]
["bitfinex","BTCUSD",1731335050817,0.011,81635.0,81619.0,0.00722731]
["bitfinex","BTCUSD",1731335051020,0.011,81635.0,81634.0,0.122497]
["bitfinex","BTCUSD",1731335051441,0.025,81635.0,81634.0,0.122497]
["bitfinex","BTCUSD",1731335051654,0.011,81635.0,81634.0,0.01315587]
["bitfinex","BTCUSD",1731335051833,0.12838595,81639.0,81632.0,0.122499]
["bitfinex","BTCUSD",1731335051834,0.002,81634.0,81632.0,0.122499]
["bitfinex","BTCUSD",1731335052033,0.002,81634.0,81633.0,0.01315605]
["bitfinex","BTCUSD",1731335052234,0.25087695,81639.0,81633.0,0.122499]
["bitfinex","BTCUSD",1731335052654,0.12838595,81639.0,81635.0,0.122496]
["bitfinex","BTCUSD",1731335052988,0.12594221,81639.0,81636.0,0.122494]
["bitfinex","BTCUSD",1731335053127,0.12594221,81639.0,81636.0,0.122493]
["bitfinex","BTCUSD",1731335053325,0.12594221,81639.0,81638.0,0.122491]
["bitfinex","BTCUSD",1731335053726,0.12594221,81639.0,81636.0,0.122494]
["bitfinex","BTCUSD",1731335054126,0.12594221,81639.0,81636.0,0.123494]
["bitfinex","BTCUSD",1731335054448,0.12594221,81639.0,81637.0,0.122492]
["bitfinex","BTCUSD",1731335054627,0.12594221,81639.0,81638.0,0.122491]
["bitfinex","BTCUSD",1731335055002,0.13994221,81639.0,81638.0,0.122491]
["bitfinex","BTCUSD",1731335055242,0.014,81639.0,81638.0,0.122491]
["bitfinex","BTCUSD",1731335055451,0.014,81639.0,81638.0,0.13563398]
["bitfinex","BTCUSD",1731335055649,0.028,81639.0,81638.0,0.13563398]
["bitfinex","BTCUSD",1731335056004,0.001688,81641.0,81640.0,0.122488]
["bitfinex","BTCUSD",1731335056206,0.001688,81641.0,81640.0,0.13563098]
["bitfinex","BTCUSD",1731335056406,0.001688,81641.0,81640.0,0.13808045]
["bitfinex","BTCUSD",1731335056607,0.001688,81641.0,81640.0,0.13563098]
["bitfinex","BTCUSD",1731335057431,0.013688,81641.0,81640.0,0.13663098]
["bitfinex","BTCUSD",1731335057584,0.013688,81641.0,81640.0,0.16208045]
["bitfinex","BTCUSD",1731335057818,0.001688,81658.0,81657.0,0.122463]
["bitfinex","BTCUSD",1731335058001,0.001688,81658.0,81657.0,0.12491191]
["bitfinex","BTCUSD",1731335058194,0.001688,81658.0,81657.0,0.13559505]
["bitfinex","BTCUSD",1731335058403,0.79829466,81658.0,81657.0,0.01313205]
["bitfinex","BTCUSD",1731335058602,0.79829466,81658.0,81640.0,0.001]
["bitfinex","BTCUSD",1731335058603,0.002,81650.0,81641.0,0.01311386]
["bitfinex","BTCUSD",1731335058828,0.25,81651.0,81640.0,0.001]
["bitfinex","BTCUSD",1731335058829,0.122477,81648.0,81640.0,0.001]
["bitfinex","BTCUSD",1731335059028,0.12838595,81647.0,81642.0,0.00496459]
["bitfinex","BTCUSD",1731335059229,0.12838595,81647.0,81641.0,0.0049639]
["bitfinex","BTCUSD",1731335059428,0.252,81651.0,81635.0,0.24499]
["bitfinex","BTCUSD",1731335059721,0.12594221,81650.0,81636.0,0.01556259]
["bitfinex","BTCUSD",1731335059925,0.012,81650.0,81649.0,0.122475]
["bitfinex","BTCUSD",1731335060464,0.012,81650.0,81649.0,0.12743346]
["bitfinex","BTCUSD",1731335061078,0.18246954,81654.0,81651.0,0.122472]
["bitfinex","BTCUSD",1731335061270,0.12594221,81653.0,81652.0,0.00495654]
["bitfinex","BTCUSD",1731335061472,0.12594221,81653.0,81652.0,0.12742654]
["bitfinex","BTCUSD",1731335061686,0.077988,81658.0,81653.0,0.244938]
["bitfinex","BTCUSD",1731335061894,0.20393021,81658.0,81657.0,0.122463]
["bitfinex","BTCUSD",1731335062093,0.001688,81658.0,81657.0,0.122463]
["bitfinex","BTCUSD",1731335062294,0.001688,81658.0,81657.0,0.14051254]
["bitfinex","BTCUSD",1731335062456,0.001688,81658.0,81657.0,0.12741047]
["bitfinex","BTCUSD",1731335062664,0.001688,81658.0,81657.0,0.14051272]
["bitfinex","BTCUSD",1731335062881,0.12763021,81658.0,81657.0,0.01804972]
["bitfinex","BTCUSD",1731335063089,0.14063021,81658.0,81657.0,0.00594747]
["bitfinex","BTCUSD",1731335063290,0.14063021,81658.0,81657.0,0.001]
["bitfinex","BTCUSD",1731335063907,0.84183495,81658.0,81657.0,0.001]
["bitfinex","BTCUSD",1731335064104,0.84139121,81658.0,81657.0,0.002]
["bitfinex","BTCUSD",1731335064321,0.82839121,81658.0,81657.0,0.001]
["bitfinex","BTCUSD",1731335064522,0.82839121,81658.0,81639.0,0.122489]
["bitfinex","BTCUSD",1731335064523,0.25,81648.0,81639.0,0.122489]
["bitfinex","BTCUSD",1731335064705,0.25,81648.0,81636.0,0.244988]
["bitfinex","BTCUSD",1731335064706,0.122481,81646.0,81636.0,0.244988]
["bitfinex","BTCUSD",1731335064903,0.12594221,81645.0,81644.0,0.122482]
["bitfinex","BTCUSD",1731335065163,0.12594221,81645.0,81632.0,0.250001]
["bitfinex","BTCUSD",1731335065380,0.12794221,81645.0,81644.0,0.0049311]
["bitfinex","BTCUSD",1731335065560,0.12594221,81645.0,81642.0,0.122485]
["bitfinex","BTCUSD",1731335065772,0.12594221,81645.0,81644.0,0.0049311]
["bitfinex","BTCUSD",1731335065931,0.12594221,81645.0,81643.0,0.00493179]
["bitfinex","BTCUSD",1731335066132,0.12594221,81645.0,81637.0,0.244986]
["bitfinex","BTCUSD",1731335066333,0.12594221,81645.0,81644.0,0.0049311]
["bitfinex","BTCUSD",1731335066585,0.12594221,81645.0,81642.0,0.122485]
["bitfinex","BTCUSD",1731335066799,0.12594221,81645.0,81642.0,0.001]
["bitfinex","BTCUSD",1731335067171,0.12594221,81645.0,81639.0,0.122489]
["bitfinex","BTCUSD",1731335067172,0.122483,81644.0,81639.0,0.122489]
["bitfinex","BTCUSD",1731335067370,0.12594221,81645.0,81640.0,0.122488]
["bitfinex","BTCUSD",1731335067569,0.24842421,81645.0,81644.0,0.001]
["bitfinex","BTCUSD",1731335067771,0.26142421,81645.0,81644.0,0.002]
["bitfinex","BTCUSD",1731335068320,0.26386795,81645.0,81644.0,0.001]
["bitfinex","BTCUSD",1731335068673,0.12594221,81645.0,81644.0,0.123482]
["bitfinex","BTCUSD",1731335068883,0.12594221,81645.0,81644.0,0.122482]
["bitfinex","BTCUSD",1731335069089,0.013,81645.0,81644.0,0.123482]
["bitfinex","BTCUSD",1731335069288,0.25,81648.0,81647.0,0.122478]
["bitfinex","BTCUSD",1731335069488,0.37594221,81648.0,81640.0,0.244977]
["bitfinex","BTCUSD",1731335069669,0.37594221,81648.0,81639.0,0.001]
["bitfinex","BTCUSD",1731335069670,0.013,81645.0,81644.0,0.001]
["bitfinex","BTCUSD",1731335069878,0.013,81645.0,81644.0,0.123482]
["bitfinex","BTCUSD",1731335070523,0.013,81645.0,81644.0,0.002]
["bitfinex","BTCUSD",1731335070722,0.015,81645.0,81644.0,0.002]
["bitfinex","BTCUSD",1731335071073,0.002,81645.0,81644.0,0.001]
["bitfinex","BTCUSD",1731335071315,0.013,81645.0,81644.0,0.002]
["bitfinex","BTCUSD",1731335071425,0.12594221,81647.0,81644.0,0.001]
["bitfinex","BTCUSD",1731335071768,0.12594221,81647.0,81646.0,0.122479]
["bitfinex","BTCUSD",1731335073236,0.572912,81658.0,81646.0,0.122479]
["bitfinex","BTCUSD",1731335073237,0.25,81657.0,81646.0,0.0141298]
["bitfinex","BTCUSD",1731335073451,0.18246954,81654.0,81653.0,0.122469]
["bitfinex","BTCUSD",1731335073849,0.37594221,81657.0,81653.0,0.00493662]
["bitfinex","BTCUSD",1731335073979,0.37594221,81657.0,81656.0,0.122464]
["bitfinex","BTCUSD",1731335074208,0.077988,81658.0,81657.0,0.122463]
["bitfinex","BTCUSD",1731335074414,0.20393021,81658.0,81657.0,0.122463]
["bitfinex","BTCUSD",1731335074791,0.20393021,81658.0,81657.0,0.00493662]
["bitfinex","BTCUSD",1731335075197,0.12763021,81658.0,81657.0,0.13560413]
["bitfinex","BTCUSD",1731335075407,0.001688,81658.0,81657.0,0.14054075]
["bitfinex","BTCUSD",1731335075657,0.001688,81658.0,81657.0,0.1640172]
["bitfinex","BTCUSD",1731335075814,0.001688,81658.0,81657.0,0.1429898]
["bitfinex","BTCUSD",1731335076026,0.001688,81658.0,81657.0,0.1650172]
["bitfinex","BTCUSD",1731335076027,0.014688,81658.0,81657.0,0.1650172]
["bitfinex","BTCUSD",1731335076381,0.001688,81658.0,81657.0,0.16501719]
["bitfinex","BTCUSD",1731335076779,0.001688,81658.0,81657.0,0.16401719]
["bitfinex","BTCUSD",1731335076978,0.001688,81658.0,81657.0,0.16156815]
["bitfinex","BTCUSD",1731335077724,0.006688,81658.0,81657.0,0.16156815]
["bitfinex","BTCUSD",1731335078180,0.006688,81658.0,81657.0,0.16158414]
["bitfinex","BTCUSD",1731335078322,0.006688,81658.0,81657.0,0.18958414]
["bitfinex","BTCUSD",1731335078974,0.001688,81658.0,81657.0,0.18958414]
["bitfinex","BTCUSD",1731335079178,0.001688,81658.0,81657.0,0.19058414]
["bitfinex","BTCUSD",1731335079363,0.001688,81658.0,81657.0,0.18858414]
["bitfinex","BTCUSD",1731335079557,0.001688,81658.0,81657.0,0.18958414]
["bitfinex","BTCUSD",1731335079955,0.001688,81658.0,81657.0,0.19658414]
["bitfinex","BTCUSD",1731335080470,0.001688,81658.0,81657.0,0.18958414]
["bitfinex","BTCUSD",1731335080955,0.001688,81658.0,81657.0,0.19358414]
["bitfinex","BTCUSD",1731335081179,0.001688,81658.0,81657.0,0.19857214]
["bitfinex","BTCUSD",1731335081375,0.001688,81658.0,81657.0,0.13139962]
["bitfinex","BTCUSD",1731335081541,0.001688,81658.0,81657.0,0.1675703]
["bitfinex","BTCUSD",1731335081939,0.001688,81658.0,81657.0,0.1655703]
["bitfinex","BTCUSD",1731335082111,0.001688,81658.0,81657.0,0.1615703]
["bitfinex","BTCUSD",1731335082317,0.001688,81658.0,81657.0,0.1665703]
["bitfinex","BTCUSD",1731335082542,0.001688,81658.0,81657.0,0.1655703]
["bitfinex","BTCUSD",1731335083017,0.001688,81658.0,81657.0,0.1615703]
["bitfinex","BTCUSD",1731335083359,0.001688,81658.0,81657.0,0.1635703]
["bitfinex","BTCUSD",1731335083975,0.001688,81658.0,81657.0,0.1615703]
["bitfinex","BTCUSD",1731335084497,0.013688,81658.0,81657.0,0.1625703]
["bitfinex","BTCUSD",1731335084675,0.001688,81658.0,81657.0,0.1615703]
["bitfinex","BTCUSD",1731335085075,0.013688,81658.0,81657.0,0.1625703]
["bitfinex","BTCUSD",1731335085383,0.001688,81658.0,81657.0,0.1625703]
["bitfinex","BTCUSD",1731335085968,0.001688,81658.0,81657.0,0.1615703]
["bitfinex","BTCUSD",1731335087860,0.008688,81658.0,81657.0,0.1625703]
["bitfinex","BTCUSD",1731335088065,0.008688,81658.0,81657.0,0.16503428]
["bitfinex","BTCUSD",1731335088271,0.008688,81658.0,81657.0,0.33413773]
["bitfinex","BTCUSD",1731335088447,0.008688,81658.0,81657.0,0.33668878]
["bitfinex","BTCUSD",1731335088814,0.244851,81683.0,81657.0,0.33668878]
["bitfinex","BTCUSD",1731335088815,0.18246954,81680.0,81679.0,0.12243]
["bitfinex","BTCUSD",1731335089017,0.18246954,81680.0,81679.0,0.15661571]
["bitfinex","BTCUSD",1731335089190,0.18246954,81680.0,81679.0,0.16146107]
["bitfinex","BTCUSD",1731335089534,0.25,81692.0,81679.0,0.03903107]
["bitfinex","BTCUSD",1731335089744,0.18246954,81684.0,81683.0,0.122424]
["bitfinex","BTCUSD",1731335089943,0.25,81692.0,81683.0,0.03418571]
["bitfinex","BTCUSD",1731335090145,0.122421,81685.0,81684.0,0.03418571]
["bitfinex","BTCUSD",1731335090584,0.24836321,81685.0,81684.0,0.03900482]
["bitfinex","BTCUSD",1731335090789,0.32556321,81685.0,81684.0,0.0131479]
["bitfinex","BTCUSD",1731335091439,0.33656321,81685.0,81684.0,0.01413388]
["bitfinex","BTCUSD",1731335091641,0.33656321,81685.0,81684.0,0.01413392]
["bitfinex","BTCUSD",1731335091863,0.32556321,81685.0,81684.0,0.01313392]
["bitfinex","BTCUSD",1731335092083,0.33556321,81685.0,81684.0,0.01413392]
["bitfinex","BTCUSD",1731335092231,0.33756321,81685.0,81684.0,0.01413392]
["bitfinex","BTCUSD",1731335092437,0.20514221,81685.0,81679.0,0.001]
["bitfinex","BTCUSD",1731335092642,0.122428,81680.0,81679.0,0.001]
["bitfinex","BTCUSD",1731335092908,0.122428,81680.0,81679.0,0.01313294]
["bitfinex","BTCUSD",1731335093498,0.25037021,81680.0,81679.0,0.01313294]
["bitfinex","BTCUSD",1731335093701,0.32627021,81680.0,81679.0,0.01313294]
["bitfinex","BTCUSD",1731335093908,0.122453,81664.0,81663.0,0.01313082]
["bitfinex","BTCUSD",1731335094108,0.122451,81666.0,81663.0,0.01313082]
["bitfinex","BTCUSD",1731335094310,0.12245,81666.0,81664.0,0.01313082]
["bitfinex","BTCUSD",1731335094521,0.122448,81668.0,81665.0,0.01313082]
["bitfinex","BTCUSD",1731335094754,0.122448,81668.0,81666.0,0.01313082]
["bitfinex","BTCUSD",1731335094957,0.002,81674.0,81660.0,0.00628522]
["bitfinex","BTCUSD",1731335095130,0.18246954,81672.0,81661.0,0.01313455]
["bitfinex","BTCUSD",1731335095286,0.122447,81668.0,81662.0,0.01313455]
["bitfinex","BTCUSD",1731335095516,0.0759,81680.0,81663.0,0.02297512]
["bitfinex","BTCUSD",1731335095719,0.18246954,81674.0,81669.0,0.16910345]
["bitfinex","BTCUSD",1731335095929,0.30490754,81674.0,81670.0,0.01313455]
["bitfinex","BTCUSD",1731335096131,0.30490754,81674.0,81671.0,0.01313455]
["bitfinex","BTCUSD",1731335096132,0.12444,81672.0,81671.0,0.01313455]
["bitfinex","BTCUSD",1731335096684,0.12244,81672.0,81671.0,0.01313455]
["bitfinex","BTCUSD",1731335097100,0.12444,81672.0,81671.0,0.01313455]
["bitfinex","BTCUSD",1731335097508,0.12244,81672.0,81671.0,0.01313455]
["bitfinex","BTCUSD",1731335098460,0.12244,81672.0,81654.0,0.244935]
["bitfinex","BTCUSD",1731335098461,0.377463,81657.0,81640.0,0.000844]
["bitfinex","BTCUSD",1731335098662,0.450885,81642.0,81640.0,0.000844]
["bitfinex","BTCUSD",1731335098878,0.82682721,81642.0,81640.0,0.000844]
["bitfinex","BTCUSD",1731335099330,0.87252721,81642.0,81640.0,0.000844]
["bitfinex","BTCUSD",1731335099843,1.04663066,81642.0,81640.0,0.000844]
["bitfinex","BTCUSD",1731335100044,1.15163066,81642.0,81640.0,0.000844]
["bitfinex","BTCUSD",1731335100243,0.002,81614.0,81606.0,0.050844]
["bitfinex","BTCUSD",1731335100445,0.0764,81619.0,81613.0,0.18246954]
["bitfinex","BTCUSD",1731335100657,0.0764,81619.0,81610.0,0.16910345]
["bitfinex","BTCUSD",1731335100658,0.245023,81625.0,81611.0,0.00245034]
["bitfinex","BTCUSD",1731335100912,0.12594221,81624.0,81616.0,0.122524]
["bitfinex","BTCUSD",1731335101115,0.12594221,81624.0,81612.0,0.0043853]
["bitfinex","BTCUSD",1731335101116,0.002,81623.0,81612.0,0.0043853]
["bitfinex","BTCUSD",1731335101330,0.37097321,81622.0,81612.0,0.0043853]
["bitfinex","BTCUSD",1731335101472,0.37097321,81622.0,81610.0,0.16910345]
["bitfinex","BTCUSD",1731335101473,0.12594221,81622.0,81610.0,0.16910345]
["bitfinex","BTCUSD",1731335101880,0.122522,81618.0,81611.0,0.00638635]
["bitfinex","BTCUSD",1731335102252,0.122517,81621.0,81611.0,0.00538635]
["bitfinex","BTCUSD",1731335102369,0.24845921,81621.0,81613.0,0.122528]
["bitfinex","BTCUSD",1731335102577,0.12594221,81621.0,81614.0,0.122527]
["bitfinex","BTCUSD",1731335102804,0.18246954,81627.0,81615.0,0.00245034]
["bitfinex","BTCUSD",1731335103007,0.18246954,81627.0,81614.0,0.00438358]
["bitfinex","BTCUSD",1731335103008,0.12594221,81626.0,81616.0,0.00245018]
["bitfinex","BTCUSD",1731335103240,0.03644697,81643.0,81616.0,0.00245018]
["bitfinex","BTCUSD",1731335103241,0.3256,81640.0,81624.0,0.16910345]
["bitfinex","BTCUSD",1731335103438,0.18246954,81629.0,81628.0,0.122506]
["bitfinex","BTCUSD",1731335103698,0.18246954,81629.0,81625.0,0.00244995]
["bitfinex","BTCUSD",1731335103699,0.12594221,81638.0,81625.0,0.00682799]
["bitfinex","BTCUSD",1731335103813,0.0756,81640.0,81628.0,0.00436902]
["bitfinex","BTCUSD",1731335104020,0.0756,81640.0,81634.0,0.122497]
["bitfinex","BTCUSD",1731335104223,0.0756,81640.0,81630.0,0.16910345]
["bitfinex","BTCUSD",1731335104416,0.18246954,81645.0,81635.0,0.0043711]
["bitfinex","BTCUSD",1731335104672,0.12594221,81644.0,81634.0,0.122497]
["bitfinex","BTCUSD",1731335104887,0.12594221,81644.0,81636.0,0.00244964]
["bitfinex","BTCUSD",1731335105237,0.122489,81640.0,81637.0,0.00437318]
["bitfinex","BTCUSD",1731335105445,0.494962,81646.0,81637.0,0.00437318]
["bitfinex","BTCUSD",1731335105676,0.19146954,81645.0,81635.0,0.001]
["bitfinex","BTCUSD",1731335105889,0.19146954,81645.0,81634.0,0.244994]
["bitfinex","BTCUSD",1731335105890,0.18246954,81645.0,81634.0,0.244994]
["bitfinex","BTCUSD",1731335106277,0.009,81644.0,81636.0,0.002]
["bitfinex","BTCUSD",1731335106441,0.002,81641.0,81636.0,0.002]
["bitfinex","BTCUSD",1731335106653,0.122486,81642.0,81637.0,0.00436354]
["bitfinex","BTCUSD",1731335106870,0.009,81644.0,81637.0,0.00436354]
["bitfinex","BTCUSD",1731335107009,0.009,81644.0,81639.0,0.122489]
["bitfinex","BTCUSD",1731335107213,0.009,81644.0,81641.0,0.122486]
["bitfinex","BTCUSD",1731335107414,0.18246954,81645.0,81640.0,0.00436146]
["bitfinex","BTCUSD",1731335107614,0.0784,81649.0,81643.0,0.122484]
["bitfinex","BTCUSD",1731335107843,0.18246954,81645.0,81641.0,0.00441698]
["bitfinex","BTCUSD",1731335108015,0.18246954,81645.0,81635.0,0.25099]
["bitfinex","BTCUSD",1731335108016,0.31395054,81645.0,81644.0,0.00441178]
["bitfinex","BTCUSD",1731335108216,0.25942321,81645.0,81644.0,0.00441178]
["bitfinex","BTCUSD",1731335108490,0.122494,81636.0,81635.0,0.001]
["bitfinex","BTCUSD",1731335108631,0.32393621,81636.0,81635.0,0.001]
["bitfinex","BTCUSD",1731335108828,0.20144221,81636.0,81622.0,0.250031]
["bitfinex","BTCUSD",1731335109026,0.244995,81634.0,81622.0,0.005]
["bitfinex","BTCUSD",1731335109257,0.12594221,81633.0,81623.0,0.00442308]
["bitfinex","BTCUSD",1731335109471,0.12594221,81633.0,81625.0,0.245022]
["bitfinex","BTCUSD",1731335109680,0.12594221,81633.0,81622.0,0.005]
["bitfinex","BTCUSD",1731335109867,0.122501,81632.0,81626.0,0.12692849]
["bitfinex","BTCUSD",1731335110036,0.12594221,81633.0,81622.0,0.005]
["bitfinex","BTCUSD",1731335110239,0.03643535,81662.0,81627.0,0.00441735]
["bitfinex","BTCUSD",1731335110240,0.0755,81646.0,81627.0,0.00441735]
["bitfinex","BTCUSD",1731335110465,0.25,81660.0,81627.0,0.00441735]
["bitfinex","BTCUSD",1731335110466,0.18246954,81643.0,81631.0,0.023]
["bitfinex","BTCUSD",1731335110753,0.18246954,81643.0,81635.0,0.001]
["bitfinex","BTCUSD",1731335111160,0.122493,81637.0,81636.0,0.00441379]
["bitfinex","BTCUSD",1731335111384,0.122494,81636.0,81635.0,0.01411281]
["bitfinex","BTCUSD",1731335111584,0.122494,81636.0,81631.0,0.001]
["bitfinex","BTCUSD",1731335111834,0.244977,81640.0,81631.0,0.001]
["bitfinex","BTCUSD",1731335112038,0.002,81638.0,81635.0,0.003]
["bitfinex","BTCUSD",1731335112244,0.122497,81635.0,81625.0,0.12251]
["bitfinex","BTCUSD",1731335112652,0.002,81636.0,81629.0,0.122504]
["bitfinex","BTCUSD",1731335112856,0.002,81636.0,81626.0,0.0044189]
["bitfinex","BTCUSD",1731335112857,0.002,81636.0,81634.0,0.122497]
["bitfinex","BTCUSD",1731335113055,0.002,81636.0,81630.0,0.00441612]
["bitfinex","BTCUSD",1731335113256,0.002,81636.0,81635.0,0.12691307]
["bitfinex","BTCUSD",1731335113578,0.002,81636.0,81635.0,0.01993649]
["bitfinex","BTCUSD",1731335113723,0.002,81636.0,81635.0,0.00441355]
["bitfinex","BTCUSD",1731335113933,0.122499,81633.0,81630.0,0.01307424]
["bitfinex","BTCUSD",1731335114140,0.002,81636.0,81635.0,0.00441707]
["bitfinex","BTCUSD",1731335114330,0.002,81636.0,81625.0,0.01307348]
["bitfinex","BTCUSD",1731335114331,0.12594221,81636.0,81625.0,0.01307348]
["bitfinex","BTCUSD",1731335114587,0.12838595,81635.0,81631.0,0.001]
["bitfinex","BTCUSD",1731335114801,0.12594221,81635.0,81631.0,0.001]
["bitfinex","BTCUSD",1731335115030,0.12493774,81637.0,81624.0,0.005]
["bitfinex","BTCUSD",1731335115031,0.00244374,81637.0,81629.0,0.24501]
["bitfinex","BTCUSD",1731335115231,0.001688,81644.0,81630.0,0.001]
["bitfinex","BTCUSD",1731335115437,0.12594221,81643.0,81635.0,0.001]
["bitfinex","BTCUSD",1731335115647,0.12594221,81643.0,81637.0,0.122492]
["bitfinex","BTCUSD",1731335115857,0.12594221,81643.0,81632.0,0.245001]
["bitfinex","BTCUSD",1731335115858,0.009,81635.0,81634.0,0.122497]
["bitfinex","BTCUSD",1731335116070,0.009,81635.0,81634.0,0.01307212]
["bitfinex","BTCUSD",1731335116247,0.009,81635.0,81634.0,0.122497]
["bitfinex","BTCUSD",1731335116401,0.009,81635.0,81634.0,0.13556912]
["bitfinex","BTCUSD",1731335116608,0.009,81635.0,81634.0,0.01307212]
["bitfinex","BTCUSD",1731335117119,0.24842721,81643.0,81633.0,0.122498]
["bitfinex","BTCUSD",1731335117329,0.12594221,81643.0,81634.0,0.13556912]
["bitfinex","BTCUSD",1731335117534,0.12594221,81643.0,81635.0,0.01307212]
["bitfinex","BTCUSD",1731335117734,0.12594221,81643.0,81631.0,0.245002]
["bitfinex","BTCUSD",1731335117735,0.12594221,81643.0,81632.0,0.01307274]
["bitfinex","BTCUSD",1731335117936,0.001688,81644.0,81633.0,0.00244975]
["bitfinex","BTCUSD",1731335118138,0.18246954,81643.0,81640.0,0.244977]
["bitfinex","BTCUSD",1731335118354,0.18246954,81643.0,81642.0,0.122485]
["bitfinex","BTCUSD",1731335118562,0.18246954,81643.0,81642.0,0.01307274]
["bitfinex","BTCUSD",1731335118760,0.001688,81644.0,81638.0,0.13556374]
["bitfinex","BTCUSD",1731335118962,0.001688,81644.0,81639.0,0.25805274]
["bitfinex","BTCUSD",1731335119130,0.001688,81644.0,81643.0,0.122484]
["bitfinex","BTCUSD",1731335119330,0.001688,81644.0,81643.0,0.13555674]
["bitfinex","BTCUSD",1731335120140,0.010688,81644.0,81643.0,0.13555674]
["bitfinex","BTCUSD",1731335120515,0.001688,81644.0,81643.0,0.14555674]
["bitfinex","BTCUSD",1731335120657,0.001688,81644.0,81643.0,0.15176789]
["bitfinex","BTCUSD",1731335120869,0.001688,81644.0,81643.0,0.59074069]
["bitfinex","BTCUSD",1731335120870,0.002688,81644.0,81643.0,0.59074069]
["bitfinex","BTCUSD",1731335121105,1.0,81655.0,81654.0,0.255467]
["bitfinex","BTCUSD",1731335121298,1.0,81655.0,81654.0,0.5635854]
["bitfinex","BTCUSD",1731335121457,1.0,81655.0,81654.0,0.58451254]
["bitfinex","BTCUSD",1731335122112,0.92675781,81655.0,81654.0,0.58451254]
["bitfinex","BTCUSD",1731335122452,0.80071903,81655.0,81654.0,0.58451254]
["bitfinex","BTCUSD",1731335122653,0.80071903,81655.0,81654.0,0.59851254]
["bitfinex","BTCUSD",1731335123437,0.80071903,81655.0,81654.0,0.60477862]
["bitfinex","BTCUSD",1731335123771,0.42070097,81655.0,81654.0,0.66377862]
["bitfinex","BTCUSD",1731335123969,0.3846727,81655.0,81654.0,0.66377862]
["bitfinex","BTCUSD",1731335124214,0.3836727,81655.0,81654.0,0.65377862]
["bitfinex","BTCUSD",1731335124397,0.3846727,81655.0,81654.0,0.65377862]
["bitfinex","BTCUSD",1731335124739,0.3836727,81655.0,81654.0,0.65857383]
["bitfinex","BTCUSD",1731335125089,0.18246954,81674.0,81673.0,0.132439]
["bitfinex","BTCUSD",1731335125287,0.18246954,81674.0,81673.0,0.26851174]
["bitfinex","BTCUSD",1731335125496,0.18246954,81683.0,81682.0,0.232425]
["bitfinex","BTCUSD",1731335125729,0.18246954,81683.0,81682.0,0.41460119]
["bitfinex","BTCUSD",1731335125979,0.18246954,81683.0,81682.0,0.41939259]
["bitfinex","BTCUSD",1731335126184,0.00169,81695.0,81690.0,0.155414]
["bitfinex","BTCUSD",1731335126185,0.001686,81694.0,81690.0,0.155414]
["bitfinex","BTCUSD",1731335126333,0.001686,81694.0,81690.0,0.5635324]
["bitfinex","BTCUSD",1731335126703,0.000694,81700.0,81699.0,0.2554]
["bitfinex","BTCUSD",1731335126902,0.00169,81705.0,81704.0,0.255393]
["bitfinex","BTCUSD",1731335127085,0.00169,81705.0,81704.0,0.26846574]
["bitfinex","BTCUSD",1731335127346,0.00169,81705.0,81704.0,0.39912894]
["bitfinex","BTCUSD",1731335127567,0.00169,81705.0,81704.0,0.42780602]
["bitfinex","BTCUSD",1731335127916,0.00169,81705.0,81704.0,0.39907259]
["bitfinex","BTCUSD",1731335128137,0.00169,81705.0,81704.0,0.41307259]
["bitfinex","BTCUSD",1731335128138,0.00269,81705.0,81704.0,0.41307259]
["bitfinex","BTCUSD",1731335128288,0.00269,81705.0,81704.0,0.44174967]
["bitfinex","BTCUSD",1731335128491,0.18316354,81716.0,81712.0,0.255381]
["bitfinex","BTCUSD",1731335128492,0.000694,81716.0,81712.0,0.255381]
["bitfinex","BTCUSD",1731335128708,0.18246954,81715.0,81712.0,0.59928057]
["bitfinex","BTCUSD",1731335128904,0.18246954,81715.0,81712.0,0.59683352]
["bitfinex","BTCUSD",1731335129219,0.14440308,81725.0,81724.0,0.122363]
["bitfinex","BTCUSD",1731335129438,0.18246954,81715.0,81713.0,0.122378]
["bitfinex","BTCUSD",1731335129632,0.246729,81723.0,81704.0,0.028]
["bitfinex","BTCUSD",1731335129633,0.244747,81717.0,81704.0,0.028]
["bitfinex","BTCUSD",1731335129880,0.372379,81713.0,81712.0,0.014]
["bitfinex","BTCUSD",1731335130089,0.74508021,81713.0,81712.0,0.014]
["bitfinex","BTCUSD",1731335130621,0.002,81701.0,81679.0,0.005]
["bitfinex","BTCUSD",1731335130839,0.25,81705.0,81678.0,0.005]
["bitfinex","BTCUSD",1731335130840,0.122402,81698.0,81697.0,0.18246954]
["bitfinex","BTCUSD",1731335131044,0.002,81696.0,81683.0,0.122423]
["bitfinex","BTCUSD",1731335131244,0.002,81696.0,81675.0,0.005]
["bitfinex","BTCUSD",1731335131245,0.37074721,81698.0,81682.0,0.005]
["bitfinex","BTCUSD",1731335131449,0.169799,81700.0,81692.0,0.122409]
["bitfinex","BTCUSD",1731335131767,0.0454,81700.0,81683.0,0.244848]
["bitfinex","BTCUSD",1731335131969,0.0454,81700.0,81693.0,0.244816]
["bitfinex","BTCUSD",1731335132174,0.0454,81700.0,81697.0,0.001]
["bitfinex","BTCUSD",1731335132374,0.0454,81700.0,81698.0,0.122401]
["bitfinex","BTCUSD",1731335132535,0.0454,81700.0,81685.0,0.244842]
["bitfinex","BTCUSD",1731335132740,0.0454,81700.0,81694.0,0.122407]
["bitfinex","BTCUSD",1731335132945,0.002,81710.0,81694.0,0.00244806]
["bitfinex","BTCUSD",1731335133172,0.12794221,81710.0,81701.0,0.244795]
["bitfinex","BTCUSD",1731335133420,0.25,81713.0,81705.0,0.244782]
["bitfinex","BTCUSD",1731335133652,0.12594221,81711.0,81707.0,0.122387]
["bitfinex","BTCUSD",1731335133864,0.003688,81717.0,81716.0,0.122375]
["bitfinex","BTCUSD",1731335133865,0.001688,81717.0,81716.0,0.122375]
["bitfinex","BTCUSD",1731335134286,0.25,81733.0,81712.0,0.244761]
["bitfinex","BTCUSD",1731335134287,0.18246954,81730.0,81713.0,0.122379]
["bitfinex","BTCUSD",1731335134546,0.30841175,81730.0,81724.0,0.122361]
["bitfinex","BTCUSD",1731335134720,0.0492,81736.0,81722.0,0.24473]
["bitfinex","BTCUSD",1731335134977,0.18246954,81733.0,81722.0,0.24473]
["bitfinex","BTCUSD",1731335135100,0.0492,81736.0,81728.0,0.244711]
["bitfinex","BTCUSD",1731335135302,0.18246954,81733.0,81720.0,0.005]
["bitfinex","BTCUSD",1731335135503,0.001,81730.0,81720.0,0.005]
["bitfinex","BTCUSD",1731335135741,0.122356,81729.0,81724.0,0.001]
["bitfinex","BTCUSD",1731335136318,0.259387,81735.0,81724.0,0.123361]
["bitfinex","BTCUSD",1731335136523,0.18246954,81733.0,81724.0,0.001]
["bitfinex","BTCUSD",1731335136828,0.18246954,81733.0,81725.0,0.122361]
["bitfinex","BTCUSD",1731335137011,0.14063621,81735.0,81726.0,0.122359]
["bitfinex","BTCUSD",1731335137225,0.14063621,81735.0,81728.0,0.001]
["bitfinex","BTCUSD",1731335137226,0.244696,81734.0,81728.0,0.001]
["bitfinex","BTCUSD",1731335137432,0.14163621,81735.0,81728.0,0.001]
["bitfinex","BTCUSD",1731335137612,0.14163621,81735.0,81722.0,0.244732]
["bitfinex","BTCUSD",1731335137613,0.122351,81732.0,81725.0,0.12236]
["bitfinex","BTCUSD",1731335137867,0.122353,81731.0,81724.0,0.001]
["bitfinex","BTCUSD",1731335138075,0.002,81733.0,81722.0,0.244732]
["bitfinex","BTCUSD",1731335138076,0.12235,81733.0,81722.0,0.244732]
["bitfinex","BTCUSD",1731335138278,0.002,81729.0,81723.0,0.244729]
["bitfinex","BTCUSD",1731335138535,0.002,81729.0,81720.0,0.005]
["bitfinex","BTCUSD",1731335138536,0.002,81729.0,81728.0,0.123357]
["bitfinex","BTCUSD",1731335138690,0.002,81729.0,81728.0,0.122357]
["bitfinex","BTCUSD",1731335138906,0.000694,81735.0,81730.0,0.122353]
["bitfinex","BTCUSD",1731335139106,0.000694,81735.0,81734.0,0.25416442]
["bitfinex","BTCUSD",1731335139308,0.000694,81735.0,81731.0,0.122352]
["bitfinex","BTCUSD",1731335139570,0.25,81746.0,81721.0,0.005]
["bitfinex","BTCUSD",1731335139571,0.122349,81733.0,81732.0,0.01296208]
["bitfinex","BTCUSD",1731335139729,0.122337,81741.0,81726.0,0.01296208]
["bitfinex","BTCUSD",1731335140075,0.12594221,81740.0,81726.0,0.18246954]
["bitfinex","BTCUSD",1731335140211,0.001,81731.0,81730.0,0.122354]
["bitfinex","BTCUSD",1731335140414,0.25,81746.0,81735.0,0.122345]
["bitfinex","BTCUSD",1731335140610,0.25,81746.0,81741.0,0.122336]
["bitfinex","BTCUSD",1731335140973,0.25,81746.0,81742.0,0.01296208]
["bitfinex","BTCUSD",1731335141318,0.25,81746.0,81743.0,0.01296208]
["bitfinex","BTCUSD",1731335141722,0.25,81746.0,81745.0,0.122331]
["bitfinex","BTCUSD",1731335141937,0.25,81746.0,81738.0,0.244682]
["bitfinex","BTCUSD",1731335141938,0.251,81746.0,81744.0,0.01295524]
["bitfinex","BTCUSD",1731335142361,0.122331,81745.0,81744.0,0.01295524]
["bitfinex","BTCUSD",1731335143462,0.122331,81745.0,81744.0,0.02095524]
["bitfinex","BTCUSD",1731335144294,0.123331,81745.0,81744.0,0.03491223]
["bitfinex","BTCUSD",1731335144605,0.123331,81745.0,81744.0,0.02591223]
["bitfinex","BTCUSD",1731335144803,0.123331,81745.0,81744.0,0.02691223]
["bitfinex","BTCUSD",1731335144954,0.132331,81745.0,81744.0,0.02791223]
["bitfinex","BTCUSD",1731335145354,0.124331,81745.0,81744.0,0.02691223]
["bitfinex","BTCUSD",1731335145759,0.137331,81745.0,81744.0,0.02791223]
["bitfinex","BTCUSD",1731335146200,0.136331,81745.0,81744.0,0.04766915]
["bitfinex","BTCUSD",1731335146403,0.122331,81745.0,81744.0,0.02593028]
["bitfinex","BTCUSD",1731335146606,0.136331,81745.0,81744.0,0.04870557]
["bitfinex","BTCUSD",1731335146846,0.136331,81745.0,81744.0,0.04770557]
["bitfinex","BTCUSD",1731335147260,0.137331,81745.0,81744.0,0.04870557]
["bitfinex","BTCUSD",1731335147429,0.135331,81745.0,81744.0,0.04770557]
["bitfinex","BTCUSD",1731335148032,0.136331,81745.0,81744.0,0.07470594]
["bitfinex","BTCUSD",1731335148241,0.14039325,81746.0,81744.0,0.04870557]
["bitfinex","BTCUSD",1731335148242,0.01445104,81746.0,81744.0,0.04870557]
["bitfinex","BTCUSD",1731335148484,0.122331,81745.0,81744.0,0.01295524]
["bitfinex","BTCUSD",1731335148685,0.122331,81745.0,81744.0,0.07280803]
["bitfinex","BTCUSD",1731335148905,0.135331,81745.0,81744.0,0.0738084]
["bitfinex","BTCUSD",1731335149254,0.135331,81745.0,81744.0,0.0728084]
["bitfinex","BTCUSD",1731335149255,0.50327321,81745.0,81744.0,0.0728084]
["bitfinex","BTCUSD",1731335149686,0.50327321,81745.0,81739.0,0.02072954]
["bitfinex","BTCUSD",1731335149687,0.005,81743.0,81739.0,0.02072954]
["bitfinex","BTCUSD",1731335149889,0.122339,81740.0,81739.0,0.02072954]
["bitfinex","BTCUSD",1731335150107,0.122339,81740.0,81739.0,0.04157472]
["bitfinex","BTCUSD",1731335150290,0.135332,81745.0,81744.0,0.001]
["bitfinex","BTCUSD",1731335150493,0.135332,81745.0,81744.0,0.02084518]
["bitfinex","BTCUSD",1731335151296,0.122339,81740.0,81739.0,0.02072954]
["bitfinex","BTCUSD",1731335151493,0.01445104,81746.0,81744.0,0.001]
["bitfinex","BTCUSD",1731335151713,0.122331,81745.0,81744.0,0.001]
["bitfinex","BTCUSD",1731335151926,0.122331,81745.0,81744.0,0.02188345]
["bitfinex","BTCUSD",1731335152977,0.0823,81751.0,81744.0,0.02088345]
["bitfinex","BTCUSD",1731335153128,0.12594221,81750.0,81744.0,0.02088345]
["bitfinex","BTCUSD",1731335153320,0.122331,81745.0,81744.0,0.001]
["bitfinex","BTCUSD",1731335153523,0.122331,81745.0,81744.0,0.02185579]
["bitfinex","BTCUSD",1731335153840,0.122331,81745.0,81744.0,0.02285579]
["bitfinex","BTCUSD",1731335154303,0.122331,81745.0,81744.0,0.02185579]
["bitfinex","BTCUSD",1731335154513,0.122331,81745.0,81744.0,0.02285579]
["bitfinex","BTCUSD",1731335154714,0.12594221,81750.0,81744.0,0.02185579]
["bitfinex","BTCUSD",1731335154831,0.37059221,81750.0,81745.0,0.02085579]
["bitfinex","BTCUSD",1731335155046,0.122328,81747.0,81746.0,0.02085579]
["bitfinex","BTCUSD",1731335155238,0.12594221,81750.0,81746.0,0.02085579]
["bitfinex","BTCUSD",1731335155633,0.244651,81749.0,81747.0,0.02085579]
["bitfinex","BTCUSD",1731335155927,0.002,81745.0,81744.0,0.002]
["bitfinex","BTCUSD",1731335156093,0.124331,81745.0,81744.0,0.02372257]
["bitfinex","BTCUSD",1731335156344,0.124331,81745.0,81744.0,0.02272257]
["bitfinex","BTCUSD",1731335156568,0.122331,81745.0,81744.0,0.02172257]
["bitfinex","BTCUSD",1731335156933,0.001684,81746.0,81744.0,0.02172257]
["bitfinex","BTCUSD",1731335157110,0.001684,81746.0,81745.0,0.02088057]
["bitfinex","BTCUSD",1731335157495,0.124014,81746.0,81745.0,0.02088057]
["bitfinex","BTCUSD",1731335159141,0.126014,81746.0,81745.0,0.04276446]
["bitfinex","BTCUSD",1731335159800,0.126014,81746.0,81745.0,0.02188057]
["bitfinex","BTCUSD",1731335160290,0.126014,81746.0,81745.0,0.02287972]
["bitfinex","BTCUSD",1731335160487,0.126014,81746.0,81745.0,0.02187972]
["bitfinex","BTCUSD",1731335160900,0.126014,81746.0,81745.0,0.02287972]
["bitfinex","BTCUSD",1731335161725,0.126014,81746.0,81745.0,0.03594371]
["bitfinex","BTCUSD",1731335161899,0.16406785,81746.0,81745.0,0.03594371]
["bitfinex","BTCUSD",1731335162245,0.16406785,81746.0,81745.0,0.01506399]
["bitfinex","BTCUSD",1731335162448,0.04173785,81746.0,81745.0,0.01506399]
["bitfinex","BTCUSD",1731335162658,0.003684,81746.0,81745.0,0.13739499]
["bitfinex","BTCUSD",1731335163113,0.003684,81746.0,81745.0,0.15831346]
["bitfinex","BTCUSD",1731335163288,0.327317,81761.0,81745.0,0.03498246]
["bitfinex","BTCUSD",1731335163289,0.05311705,81761.0,81745.0,0.03498246]
["bitfinex","BTCUSD",1731335163570,0.18246954,81753.0,81748.0,0.122326]
["bitfinex","BTCUSD",1731335163718,0.244637,81754.0,81749.0,0.03398246]
["bitfinex","BTCUSD",1731335163927,0.122321,81752.0,81750.0,0.03398246]
["bitfinex","BTCUSD",1731335164150,0.122321,81752.0,81751.0,0.03398246]
["bitfinex","BTCUSD",1731335164493,0.244618,81760.0,81751.0,0.03398246]
["bitfinex","BTCUSD",1731335164609,0.122319,81753.0,81752.0,0.03398246]
["bitfinex","BTCUSD",1731335164992,0.122319,81754.0,81752.0,0.03398246]
["bitfinex","BTCUSD",1731335165213,0.12232,81753.0,81747.0,0.122327]
["bitfinex","BTCUSD",1731335165411,0.244626,81758.0,81748.0,0.15631811]
["bitfinex","BTCUSD",1731335165569,0.122319,81753.0,81749.0,0.03399111]
["bitfinex","BTCUSD",1731335165774,0.122319,81753.0,81750.0,0.03399111]
["bitfinex","BTCUSD",1731335165994,0.122321,81752.0,81751.0,0.03399111]
["bitfinex","BTCUSD",1731335166194,0.122319,81753.0,81751.0,0.03399111]
["bitfinex","BTCUSD",1731335166392,0.122319,81753.0,81752.0,0.03399111]
["bitfinex","BTCUSD",1731335167360,0.244633,81755.0,81752.0,0.03399111]
["bitfinex","BTCUSD",1731335167361,0.122317,81755.0,81752.0,0.03399111]
["bitfinex","BTCUSD",1731335167509,0.15852635,81756.0,81753.0,0.03399111]
["bitfinex","BTCUSD",1731335167880,0.15852635,81756.0,81754.0,0.03399111]
["bitfinex","BTCUSD",1731335168085,0.03621135,81756.0,81739.0,0.00613917]
["bitfinex","BTCUSD",1731335168296,0.05431703,81759.0,81745.0,0.03482647]
["bitfinex","BTCUSD",1731335168498,0.122322,81752.0,81746.0,0.15631347]
["bitfinex","BTCUSD",1731335168710,0.18246954,81751.0,81747.0,0.03398447]
["bitfinex","BTCUSD",1731335168919,0.18246954,81751.0,81745.0,0.000842]
["bitfinex","BTCUSD",1731335168920,0.12233,81746.0,81745.0,0.000842]
["bitfinex","BTCUSD",1731335169129,0.16043824,81746.0,81745.0,0.03483745]
["bitfinex","BTCUSD",1731335169366,0.16043824,81746.0,81745.0,0.000842]
["bitfinex","BTCUSD",1731335169367,0.67107214,81746.0,81745.0,0.000842]
["bitfinex","BTCUSD",1731335169564,0.67107214,81746.0,81726.0,0.18246954]
["bitfinex","BTCUSD",1731335169565,1.12742174,81746.0,81726.0,0.18246954]
["bitfinex","BTCUSD",1731335169780,0.122358,81727.0,81726.0,0.18246954]
["bitfinex","BTCUSD",1731335169987,0.17709415,81727.0,81726.0,0.18246954]
["bitfinex","BTCUSD",1731335170195,0.21522001,81727.0,81726.0,0.18246954]
["bitfinex","BTCUSD",1731335170402,0.122368,81721.0,81716.0,0.122374]
["bitfinex","BTCUSD",1731335170599,0.122369,81720.0,81714.0,0.122377]
["bitfinex","BTCUSD",1731335170807,0.122371,81719.0,81714.0,0.122377]
["bitfinex","BTCUSD",1731335171012,0.24473,81723.0,81712.0,0.244761]
["bitfinex","BTCUSD",1731335171013,0.122368,81721.0,81715.0,0.122376]
["bitfinex","BTCUSD",1731335171330,0.122371,81719.0,81713.0,0.122379]
["bitfinex","BTCUSD",1731335171576,0.05476252,81724.0,81703.0,0.005]
["bitfinex","BTCUSD",1731335171775,0.42720354,81722.0,81698.0,0.18331254]
["bitfinex","BTCUSD",1731335172012,0.122392,81705.0,81699.0,0.122399]
["bitfinex","BTCUSD",1731335172207,0.372375,81716.0,81715.0,0.001]
["bitfinex","BTCUSD",1731335172410,0.49831721,81716.0,81715.0,0.001]
["bitfinex","BTCUSD",1731335172601,0.5488575,81716.0,81698.0,0.000843]
["bitfinex","BTCUSD",1731335172815,0.12239,81706.0,81705.0,0.18246954]
["bitfinex","BTCUSD",1731335173031,0.244774,81708.0,81698.0,0.000843]
["bitfinex","BTCUSD",1731335173345,0.05478438,81713.0,81698.0,0.123244]
["bitfinex","BTCUSD",1731335173346,0.244765,81711.0,81698.0,0.123244]
["bitfinex","BTCUSD",1731335173490,0.244768,81710.0,81698.0,0.000843]
["bitfinex","BTCUSD",1731335173689,0.1224,81699.0,81698.0,0.000843]
["bitfinex","BTCUSD",1731335173946,0.1224,81699.0,81698.0,0.001843]
["bitfinex","BTCUSD",1731335174482,0.1224,81699.0,81698.0,0.000843]
["bitfinex","BTCUSD",1731335174685,0.1274,81699.0,81698.0,0.000843]
["bitfinex","BTCUSD",1731335175105,0.25834221,81699.0,81698.0,0.000843]
["bitfinex","BTCUSD",1731335175307,0.38428442,81699.0,81698.0,0.000843]
["bitfinex","BTCUSD",1731335175504,0.43100396,81699.0,81698.0,0.000843]
["bitfinex","BTCUSD",1731335175716,0.43100396,81699.0,81698.0,0.008843]
["bitfinex","BTCUSD",1731335175717,0.39299801,81699.0,81698.0,0.008843]
["bitfinex","BTCUSD",1731335175945,0.25334221,81699.0,81698.0,0.000843]
["bitfinex","BTCUSD",1731335176193,0.2595864,81699.0,81698.0,0.000843]
["bitfinex","BTCUSD",1731335176400,0.26034221,81699.0,81698.0,0.001843]
["bitfinex","BTCUSD",1731335176599,0.25334221,81699.0,81698.0,0.000843]
["bitfinex","BTCUSD",1731335177085,0.25334221,81699.0,81698.0,0.001843]
["bitfinex","BTCUSD",1731335177086,0.25534221,81699.0,81698.0,0.001843]
["bitfinex","BTCUSD",1731335177367,0.26734221,81699.0,81698.0,0.000843]
["bitfinex","BTCUSD",1731335177570,0.28134221,81699.0,81698.0,0.001843]
["bitfinex","BTCUSD",1731335178021,0.52116343,81699.0,81698.0,0.001843]
["bitfinex","BTCUSD",1731335178219,0.65576841,81699.0,81698.0,0.001843]
["bitfinex","BTCUSD",1731335178366,0.68410564,81699.0,81698.0,0.001843]
["bitfinex","BTCUSD",1731335178572,0.56316343,81699.0,81698.0,0.001843]
["bitfinex","BTCUSD",1731335178775,0.58560923,81699.0,81698.0,0.001843]
["bitfinex","BTCUSD",1731335178972,0.57160923,81699.0,81698.0,0.000843]
["bitfinex","BTCUSD",1731335179177,0.57860923,81699.0,81698.0,0.001843]
["bitfinex","BTCUSD",1731335179383,0.54216343,81699.0,81698.0,0.001843]
["bitfinex","BTCUSD",1731335181326,0.52116343,81699.0,81698.0,0.000843]
["bitfinex","BTCUSD",1731335181499,0.26734221,81699.0,81698.0,0.000843]
["bitfinex","BTCUSD",1731335182078,0.52934221,81699.0,81698.0,0.001843]
["bitfinex","BTCUSD",1731335182281,0.27934221,81699.0,81698.0,0.001843]
["bitfinex","BTCUSD",1731335182482,0.27434221,81699.0,81698.0,0.001843]
["bitfinex","BTCUSD",1731335182678,0.27934221,81699.0,81698.0,0.001843]
["bitfinex","BTCUSD",1731335183205,0.53316343,81699.0,81698.0,0.001843]
["bitfinex","BTCUSD",1731335184202,0.74256901,81699.0,81698.0,0.001843]
["bitfinex","BTCUSD",1731335184405,0.457625,81682.0,81681.0,0.18246954]
["bitfinex","BTCUSD",1731335184633,0.94238843,81682.0,81681.0,0.18246954]
["bitfinex","BTCUSD",1731335184806,0.122451,81665.0,81664.0,0.18246954]
["bitfinex","BTCUSD",1731335185396,0.244899,81667.0,81663.0,0.001384]
["bitfinex","BTCUSD",1731335185397,0.122452,81664.0,81663.0,0.001384]
["bitfinex","BTCUSD",1731335185608,0.25,81672.0,81663.0,0.001384]
["bitfinex","BTCUSD",1731335185760,0.1,81680.0,81663.0,0.001384]
["bitfinex","BTCUSD",1731335185963,0.22214221,81682.0,81663.0,0.001384]
["bitfinex","BTCUSD",1731335185964,0.011,81682.0,81663.0,0.001384]
["bitfinex","BTCUSD",1731335186164,0.011,81682.0,81669.0,0.122444]
["bitfinex","BTCUSD",1731335186165,0.244857,81680.0,81669.0,0.122444]
["bitfinex","BTCUSD",1731335186404,0.007,81665.0,81664.0,0.245905]
["bitfinex","BTCUSD",1731335186578,0.007,81665.0,81664.0,0.123452]
["bitfinex","BTCUSD",1731335186791,0.007,81665.0,81664.0,0.12490086]
["bitfinex","BTCUSD",1731335187547,0.007,81665.0,81664.0,0.122452]
["bitfinex","BTCUSD",1731335188354,0.122429,81680.0,81664.0,0.244905]
["bitfinex","BTCUSD",1731335188575,0.18246954,81682.0,81665.0,0.00244875]
["bitfinex","BTCUSD",1731335188576,0.18246954,81673.0,81665.0,0.00244875]
["bitfinex","BTCUSD",1731335188733,0.122435,81676.0,81669.0,0.122444]
["bitfinex","BTCUSD",1731335188940,0.122432,81678.0,81671.0,0.122442]
["bitfinex","BTCUSD",1731335189300,0.18246954,81682.0,81671.0,0.122442]
["bitfinex","BTCUSD",1731335189504,0.122434,81676.0,81671.0,0.122442]
["bitfinex","BTCUSD",1731335189928,0.367285,81680.0,81671.0,0.122441]
["bitfinex","BTCUSD",1731335190159,0.244854,81681.0,81672.0,0.12244]
["bitfinex","BTCUSD",1731335190160,0.122432,81678.0,81672.0,0.12244]
["bitfinex","BTCUSD",1731335190368,0.122432,81678.0,81667.0,0.244896]
["bitfinex","BTCUSD",1731335190369,0.014,81678.0,81671.0,0.001]
["bitfinex","BTCUSD",1731335190575,0.014,81678.0,81671.0,0.245884]
["bitfinex","BTCUSD",1731335190796,0.014,81678.0,81677.0,0.122433]
["bitfinex","BTCUSD",1731335190991,0.028,81678.0,81677.0,0.26131202]
["bitfinex","BTCUSD",1731335191209,0.028,81678.0,81677.0,0.24837521]
["bitfinex","BTCUSD",1731335191628,0.18246954,81691.0,81686.0,0.244837]
["bitfinex","BTCUSD",1731335191859,0.18246954,81691.0,81689.0,0.122414]
["bitfinex","BTCUSD",1731335192054,0.18246954,81691.0,81684.0,0.244843]
["bitfinex","BTCUSD",1731335192301,0.1,81709.0,81677.0,0.12594221]
["bitfinex","BTCUSD",1731335192302,0.18746954,81703.0,81677.0,0.12594221]
["bitfinex","BTCUSD",1731335192602,0.122412,81692.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731335192903,0.1,81702.0,81678.0,0.30841175]
["bitfinex","BTCUSD",1731335193127,0.005,81691.0,81678.0,0.30841175]
["bitfinex","BTCUSD",1731335193315,0.244806,81698.0,81679.0,0.24486]
["bitfinex","BTCUSD",1731335193619,0.122425,81683.0,81674.0,0.244875]
["bitfinex","BTCUSD",1731335193832,0.244836,81687.0,81681.0,0.122426]
["bitfinex","BTCUSD",1731335194152,0.014,81691.0,81690.0,0.122414]
["bitfinex","BTCUSD",1731335194686,0.1,81702.0,81672.0,0.005]
["bitfinex","BTCUSD",1731335194915,0.122417,81688.0,81686.0,0.001]
["bitfinex","BTCUSD",1731335195117,0.1618883,81702.0,81683.0,0.122423]
["bitfinex","BTCUSD",1731335195266,0.367192,81701.0,81682.0,0.244851]
["bitfinex","BTCUSD",1731335195612,0.136412,81691.0,81690.0,0.001]
["bitfinex","BTCUSD",1731335195810,0.244818,81694.0,81683.0,0.244848]
["bitfinex","BTCUSD",1731335196031,0.244814,81695.0,81678.0,0.18246954]
["bitfinex","BTCUSD",1731335196032,0.007,81688.0,81686.0,0.001]
["bitfinex","BTCUSD",1731335196221,0.244814,81695.0,81684.0,0.244845]
["bitfinex","BTCUSD",1731335196408,0.244805,81698.0,81685.0,0.01295032]
["bitfinex","BTCUSD",1731335196409,0.122419,81686.0,81685.0,0.01295032]
["bitfinex","BTCUSD",1731335196573,0.122419,81686.0,81682.0,0.001]
["bitfinex","BTCUSD",1731335196985,0.122424,81683.0,81682.0,0.001]
["bitfinex","BTCUSD",1731335197185,0.1346664,81683.0,81682.0,0.001]
["bitfinex","BTCUSD",1731335197387,0.122424,81683.0,81682.0,0.001]
["bitfinex","BTCUSD",1731335197583,0.24836621,81683.0,81682.0,0.001]
["bitfinex","BTCUSD",1731335197784,0.244841,81686.0,81671.0,0.18331154]
["bitfinex","BTCUSD",1731335197785,0.244841,81686.0,81677.0,0.01296358]
["bitfinex","BTCUSD",1731335198051,0.001,81686.0,81680.0,0.18246954]
["bitfinex","BTCUSD",1731335198249,0.001,81686.0,81672.0,0.01296358]
["bitfinex","BTCUSD",1731335198250,0.001,81686.0,81683.0,0.122423]
["bitfinex","BTCUSD",1731335198483,0.001,81686.0,81679.0,0.24486]
["bitfinex","BTCUSD",1731335198484,0.001,81686.0,81684.0,0.01296358]
["bitfinex","BTCUSD",1731335198629,0.18246954,81690.0,81685.0,0.01296358]
["bitfinex","BTCUSD",1731335198830,0.18246954,81690.0,81686.0,0.01396358]
["bitfinex","BTCUSD",1731335198831,0.007,81688.0,81686.0,0.01396358]
["bitfinex","BTCUSD",1731335199032,0.244833,81689.0,81687.0,0.01299597]
["bitfinex","BTCUSD",1731335199239,0.12594221,81688.0,81674.0,0.122437]
["bitfinex","BTCUSD",1731335199436,0.258839,81686.0,81683.0,0.001]
["bitfinex","BTCUSD",1731335199637,0.122422,81684.0,81683.0,0.001]
["bitfinex","BTCUSD",1731335199837,0.122431,81679.0,81674.0,0.122437]
["bitfinex","BTCUSD",1731335200050,0.01130092,81696.0,81676.0,0.244869]
["bitfinex","BTCUSD",1731335200263,0.28246954,81694.0,81678.0,0.244863]
["bitfinex","BTCUSD",1731335200433,0.28246954,81694.0,81679.0,0.0130144]
["bitfinex","BTCUSD",1731335200641,0.122418,81687.0,81682.0,0.122425]
["bitfinex","BTCUSD",1731335200841,0.122418,81687.0,81683.0,0.1354374]
["bitfinex","BTCUSD",1731335201049,0.122418,81687.0,81686.0,0.001]
["bitfinex","BTCUSD",1731335201289,0.014,81688.0,81686.0,0.001]
["bitfinex","BTCUSD",1731335201290,0.52728554,81694.0,81686.0,0.0130144]
["bitfinex","BTCUSD",1731335201563,0.52728554,81694.0,81678.0,0.244863]
["bitfinex","BTCUSD",1731335201564,0.014,81694.0,81690.0,0.122413]
["bitfinex","BTCUSD",1731335201777,0.014,81694.0,81687.0,0.0130144]
["bitfinex","BTCUSD",1731335201778,0.30487954,81693.0,81691.0,0.0130144]
["bitfinex","BTCUSD",1731335201931,0.12241,81693.0,81692.0,0.0130144]
["bitfinex","BTCUSD",1731335202132,0.014,81694.0,81692.0,0.0130144]
["bitfinex","BTCUSD",1731335202349,0.926807,81697.0,81693.0,0.0130144]
["bitfinex","BTCUSD",1731335202574,0.0475,81702.0,81686.0,0.368256]
["bitfinex","BTCUSD",1731335202575,0.014,81687.0,81686.0,0.368256]
["bitfinex","BTCUSD",1731335202781,0.014,81687.0,81686.0,0.38029247]
["bitfinex","BTCUSD",1731335203262,0.028,81687.0,81686.0,0.38029247]
["bitfinex","BTCUSD",1731335203866,0.014,81687.0,81686.0,0.38029247]
["bitfinex","BTCUSD",1731335204896,0.015,81687.0,81686.0,0.38029247]
["bitfinex","BTCUSD",1731335205112,0.001,81687.0,81686.0,0.38029247]
["bitfinex","BTCUSD",1731335205443,0.001,81687.0,81686.0,0.38429247]
["bitfinex","BTCUSD",1731335205607,0.001,81687.0,81686.0,0.38029247]
["bitfinex","BTCUSD",1731335206015,0.001,81687.0,81686.0,0.38429247]
["bitfinex","BTCUSD",1731335206346,0.001,81687.0,81686.0,0.371256]
["bitfinex","BTCUSD",1731335208873,0.001,81687.0,81686.0,0.367256]
["bitfinex","BTCUSD",1731335209327,0.001686,81698.0,81686.0,0.244837]
["bitfinex","BTCUSD",1731335209462,0.18246954,81695.0,81692.0,0.12241]
["bitfinex","BTCUSD",1731335209873,0.001686,81698.0,81692.0,0.12241]
["bitfinex","BTCUSD",1731335210466,0.015686,81698.0,81691.0,0.244825]
["bitfinex","BTCUSD",1731335210672,0.015686,81698.0,81693.0,0.122409]
["bitfinex","BTCUSD",1731335210873,0.015686,81698.0,81691.0,0.122412]
["bitfinex","BTCUSD",1731335210874,0.122403,81697.0,81691.0,0.122412]
["bitfinex","BTCUSD",1731335211513,0.001686,81698.0,81683.0,0.2509349]
["bitfinex","BTCUSD",1731335211737,0.124088,81698.0,81691.0,0.122411]
["bitfinex","BTCUSD",1731335211953,0.001686,81698.0,81690.0,0.244827]
["bitfinex","BTCUSD",1731335212191,0.005,81695.0,81692.0,0.001]
["bitfinex","BTCUSD",1731335212688,0.015686,81698.0,81684.0,0.18246954]
["bitfinex","BTCUSD",1731335212887,0.122403,81697.0,81691.0,0.123411]
["bitfinex","BTCUSD",1731335213126,0.015686,81698.0,81691.0,0.001]
["bitfinex","BTCUSD",1731335213357,0.001,81695.0,81691.0,0.001]
["bitfinex","BTCUSD",1731335213568,0.001,81695.0,81692.0,0.12241]
["bitfinex","BTCUSD",1731335213803,0.138089,81698.0,81691.0,0.123411]
["bitfinex","BTCUSD",1731335213804,0.122403,81697.0,81691.0,0.123411]
["bitfinex","BTCUSD",1731335214013,0.015686,81698.0,81691.0,0.123412]
["bitfinex","BTCUSD",1731335214226,0.015686,81698.0,81685.0,0.24484]
["bitfinex","BTCUSD",1731335214227,0.122408,81694.0,81688.0,0.122415]
["bitfinex","BTCUSD",1731335214443,0.122411,81692.0,81686.0,0.122419]
["bitfinex","BTCUSD",1731335214650,0.127407,81695.0,81692.0,0.001]
["bitfinex","BTCUSD",1731335214854,0.127407,81695.0,81676.0,0.244868]
["bitfinex","BTCUSD",1731335214855,0.244816,81694.0,81682.0,0.24485]
["bitfinex","BTCUSD",1731335215096,0.122426,81682.0,81676.0,0.122433]
["bitfinex","BTCUSD",1731335215323,0.244839,81686.0,81681.0,0.18246954]
["bitfinex","BTCUSD",1731335215529,0.244842,81685.0,81677.0,0.122432]
["bitfinex","BTCUSD",1731335215732,0.244842,81685.0,81672.0,0.244881]
["bitfinex","BTCUSD",1731335215961,0.122426,81682.0,81674.0,0.244875]
["bitfinex","BTCUSD",1731335216190,0.244839,81686.0,81665.0,0.2499]
["bitfinex","BTCUSD",1731335216191,0.122436,81675.0,81671.0,0.123283]
["bitfinex","BTCUSD",1731335216480,0.0799,81686.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335216481,0.12244,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335218567,0.13644,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335218989,0.00610355,81679.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335219194,0.324741,81686.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335219195,0.014,81672.0,81671.0,0.001842]
["bitfinex","BTCUSD",1731335219461,0.014,81672.0,81671.0,0.124284]
["bitfinex","BTCUSD",1731335219462,0.028,81672.0,81671.0,0.124284]
["bitfinex","BTCUSD",1731335219807,0.028,81672.0,81671.0,0.12673266]
["bitfinex","BTCUSD",1731335220015,0.03659895,81689.0,81671.0,0.13623287]
["bitfinex","BTCUSD",1731335220253,0.09149739,81695.0,81671.0,0.13623287]
["bitfinex","BTCUSD",1731335220254,0.18246954,81683.0,81682.0,0.122425]
["bitfinex","BTCUSD",1731335220487,0.03659324,81695.0,81691.0,0.122412]
["bitfinex","BTCUSD",1731335220602,0.03659324,81697.0,81691.0,0.122412]
["bitfinex","BTCUSD",1731335220805,0.16068124,81698.0,81691.0,0.122412]
["bitfinex","BTCUSD",1731335221084,0.122404,81697.0,81691.0,0.122412]
["bitfinex","BTCUSD",1731335221882,0.122405,81696.0,81690.0,0.122413]
["bitfinex","BTCUSD",1731335222227,0.001686,81698.0,81694.0,0.122407]
["bitfinex","BTCUSD",1731335222437,0.014,81697.0,81696.0,0.122404]
["bitfinex","BTCUSD",1731335223016,0.001686,81698.0,81697.0,0.122403]
["bitfinex","BTCUSD",1731335223628,0.001686,81698.0,81687.0,0.33277195]
["bitfinex","BTCUSD",1731335223629,0.001686,81698.0,81687.0,0.0818]
["bitfinex","BTCUSD",1731335223801,0.122409,81694.0,81679.0,0.18746954]
["bitfinex","BTCUSD",1731335224049,0.001686,81698.0,81680.0,0.37079921]
["bitfinex","BTCUSD",1731335224228,0.03658519,81696.0,81680.0,0.12594221]
["bitfinex","BTCUSD",1731335224403,0.124088,81698.0,81680.0,0.12594221]
["bitfinex","BTCUSD",1731335224766,0.124088,81698.0,81682.0,0.244851]
["bitfinex","BTCUSD",1731335224971,0.122408,81694.0,81683.0,0.244848]
["bitfinex","BTCUSD",1731335225173,0.18246954,81695.0,81680.0,0.12594221]
["bitfinex","BTCUSD",1731335225391,0.18246954,81695.0,81692.0,0.122409]
["bitfinex","BTCUSD",1731335225632,0.18246954,81695.0,81691.0,0.122412]
["bitfinex","BTCUSD",1731335225829,0.122407,81695.0,81689.0,0.122414]
["bitfinex","BTCUSD",1731335226402,0.122407,81695.0,81687.0,0.244836]
["bitfinex","BTCUSD",1731335226626,0.002,81695.0,81692.0,0.12241]
["bitfinex","BTCUSD",1731335226941,0.007,81695.0,81692.0,0.367232]
["bitfinex","BTCUSD",1731335227114,0.007,81695.0,81691.0,0.001]
["bitfinex","BTCUSD",1731335227115,0.007,81695.0,81693.0,0.122408]
["bitfinex","BTCUSD",1731335227322,0.007,81695.0,81691.0,0.001]
["bitfinex","BTCUSD",1731335227524,0.122408,81694.0,81691.0,0.001]
["bitfinex","BTCUSD",1731335227718,0.005,81695.0,81691.0,0.001]
["bitfinex","BTCUSD",1731335227980,0.12241,81693.0,81688.0,0.122416]
["bitfinex","BTCUSD",1731335228287,0.246491,81698.0,81685.0,0.24484]
["bitfinex","BTCUSD",1731335228288,0.122405,81696.0,81685.0,0.24484]
["bitfinex","BTCUSD",1731335228489,0.244797,81701.0,81685.0,0.24484]
["bitfinex","BTCUSD",1731335228490,0.23875629,81701.0,81690.0,0.122413]
["bitfinex","BTCUSD",1731335228640,0.122405,81696.0,81690.0,0.122413]
["bitfinex","BTCUSD",1731335228854,0.001,81695.0,81690.0,0.122413]
["bitfinex","BTCUSD",1731335229057,0.001,81695.0,81691.0,0.122411]
["bitfinex","BTCUSD",1731335229251,0.001,81695.0,81693.0,0.122409]
["bitfinex","BTCUSD",1731335229439,0.004,81695.0,81693.0,0.122409]
["bitfinex","BTCUSD",1731335229638,0.0060185,81702.0,81690.0,0.244828]
["bitfinex","BTCUSD",1731335229817,0.014,81701.0,81680.0,0.000843]
["bitfinex","BTCUSD",1731335230272,0.014,81701.0,81697.0,0.122403]
["bitfinex","BTCUSD",1731335230503,0.014,81701.0,81681.0,0.244854]
["bitfinex","BTCUSD",1731335230624,0.007,81695.0,81693.0,0.123408]
["bitfinex","BTCUSD",1731335230825,0.007,81695.0,81688.0,0.244831]
["bitfinex","BTCUSD",1731335230826,0.007,81695.0,81694.0,0.122408]
["bitfinex","BTCUSD",1731335231278,0.01,81695.0,81694.0,0.122408]
["bitfinex","BTCUSD",1731335231475,0.01,81695.0,81688.0,0.244831]
["bitfinex","BTCUSD",1731335231687,0.01,81695.0,81681.0,0.122427]
["bitfinex","BTCUSD",1731335231898,0.007,81695.0,81681.0,0.244854]
["bitfinex","BTCUSD",1731335232102,0.42728554,81694.0,81680.0,0.001843]
["bitfinex","BTCUSD",1731335232317,0.42728554,81694.0,81681.0,0.367281]
["bitfinex","BTCUSD",1731335232518,0.319819,81693.0,81680.0,0.001843]
["bitfinex","BTCUSD",1731335232894,0.16946592,81691.0,81680.0,0.001843]
["bitfinex","BTCUSD",1731335233098,0.122427,81681.0,81680.0,0.000843]
["bitfinex","BTCUSD",1731335233661,0.169527,81681.0,81680.0,0.000843]
["bitfinex","BTCUSD",1731335233867,0.29546921,81681.0,81680.0,0.000843]
["bitfinex","BTCUSD",1731335233986,0.29546921,81681.0,81680.0,0.005843]
["bitfinex","BTCUSD",1731335234183,0.29546921,81681.0,81680.0,0.000843]
["bitfinex","BTCUSD",1731335234585,0.30946921,81681.0,81680.0,0.001843]
["bitfinex","BTCUSD",1731335235004,0.29546921,81681.0,81680.0,0.000843]
["bitfinex","BTCUSD",1731335235427,0.31563555,81681.0,81680.0,0.000843]
["bitfinex","BTCUSD",1731335235839,0.30163555,81681.0,81680.0,0.000843]
["bitfinex","BTCUSD",1731335236265,0.35722995,81681.0,81680.0,0.000843]
["bitfinex","BTCUSD",1731335236475,0.41013555,81681.0,81680.0,0.000843]
["bitfinex","BTCUSD",1731335236725,0.68148501,81681.0,81680.0,0.000843]
["bitfinex","BTCUSD",1731335236944,0.77298862,81681.0,81680.0,0.000843]
["bitfinex","BTCUSD",1731335237157,0.78698862,81681.0,81680.0,0.000843]
["bitfinex","BTCUSD",1731335237368,0.68148501,81681.0,81680.0,0.000843]
["bitfinex","BTCUSD",1731335237590,0.65975143,81681.0,81680.0,0.000843]
["bitfinex","BTCUSD",1731335237794,0.58024782,81681.0,81680.0,0.000843]
["bitfinex","BTCUSD",1731335238250,0.61834628,81681.0,81680.0,0.000843]
["bitfinex","BTCUSD",1731335238445,0.61834628,81681.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335238446,0.65044,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335238648,0.98242009,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335238871,0.94584813,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335240170,0.98242009,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335240392,0.95984813,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335240615,0.75338221,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335241042,0.78138221,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335241458,0.75338221,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335241890,0.76738221,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335242323,0.77357398,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335242542,1.06898211,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335242777,1.18588211,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335242984,1.17188211,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335243191,1.0599399,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335244045,1.0479399,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335244293,1.0984399,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335244560,1.14898575,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335244802,1.0964399,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335245016,0.96351983,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335245242,0.97748011,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335245471,0.94097398,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335245690,0.91297398,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335245906,0.92697398,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335246118,0.94097398,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335246320,0.92697398,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335246548,0.91297398,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335246763,0.65797398,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335246989,0.014,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335247243,0.15044,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335247690,0.13644,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335248108,0.17188,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335248411,0.6928041,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335248622,0.6948041,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335248838,0.58082221,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335249041,0.59482221,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335249786,0.58082221,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335249990,0.59482221,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335250189,0.60882221,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335250926,0.59482221,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335251581,0.56682221,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335251804,0.55282221,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335252022,0.06344,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335252467,0.07744,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335252728,0.07744,81672.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335252729,0.06344,81672.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335252910,0.04944,81672.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335253118,0.07744,81672.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335253326,0.06344,81672.0,81671.0,0.12573264]
["bitfinex","BTCUSD",1731335253496,0.04944,81672.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335253702,0.06344,81672.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335253907,0.04944,81672.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335254342,0.04944,81672.0,81671.0,0.124284]
["bitfinex","BTCUSD",1731335254913,0.05044,81672.0,81671.0,0.124284]
["bitfinex","BTCUSD",1731335255368,0.04944,81672.0,81671.0,0.124284]
["bitfinex","BTCUSD",1731335255768,0.04944,81672.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335255967,0.05344,81672.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335256346,0.04944,81672.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335256530,0.04944,81672.0,81671.0,0.12573274]
["bitfinex","BTCUSD",1731335256939,0.04944,81672.0,81671.0,0.37272621]
["bitfinex","BTCUSD",1731335257146,0.04944,81672.0,81671.0,0.198584]
["bitfinex","BTCUSD",1731335257350,0.04944,81672.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335258761,0.05044,81672.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335259212,0.04944,81672.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335260366,0.04944,81672.0,81671.0,0.41869213]
["bitfinex","BTCUSD",1731335260479,0.04944,81672.0,81671.0,0.42869213]
["bitfinex","BTCUSD",1731335260685,0.04944,81672.0,81671.0,0.43069213]
["bitfinex","BTCUSD",1731335260884,0.30576954,81703.0,81688.0,0.122417]
["bitfinex","BTCUSD",1731335260885,0.18246954,81689.0,81688.0,0.122417]
["bitfinex","BTCUSD",1731335261084,0.18246954,81689.0,81681.0,0.322154]
["bitfinex","BTCUSD",1731335261085,0.18246954,81689.0,81682.0,0.00244813]
["bitfinex","BTCUSD",1731335261285,0.18246954,81689.0,81676.0,0.122433]
["bitfinex","BTCUSD",1731335261286,0.244834,81688.0,81676.0,0.122433]
["bitfinex","BTCUSD",1731335261499,0.12242,81686.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335261709,0.35193546,81689.0,81672.0,0.18246954]
["bitfinex","BTCUSD",1731335261900,0.35193546,81689.0,81672.0,0.244881]
["bitfinex","BTCUSD",1731335261901,0.122421,81685.0,81672.0,0.244881]
["bitfinex","BTCUSD",1731335262104,0.122421,81685.0,81677.0,0.122432]
["bitfinex","BTCUSD",1731335262321,0.30488454,81689.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335262526,0.18246954,81689.0,81673.0,0.244878]
["bitfinex","BTCUSD",1731335262726,0.001,81686.0,81679.0,0.122429]
["bitfinex","BTCUSD",1731335262974,0.001,81686.0,81674.0,0.244875]
["bitfinex","BTCUSD",1731335263180,0.122419,81687.0,81680.0,0.122427]
["bitfinex","BTCUSD",1731335263814,0.12242,81686.0,81674.0,0.244875]
["bitfinex","BTCUSD",1731335264017,0.12242,81686.0,81679.0,0.122429]
["bitfinex","BTCUSD",1731335264228,0.244836,81688.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335264438,0.122422,81685.0,81677.0,0.122432]
["bitfinex","BTCUSD",1731335264606,0.122418,81687.0,81679.0,0.122429]
["bitfinex","BTCUSD",1731335265131,0.001,81686.0,81681.0,0.122426]
["bitfinex","BTCUSD",1731335265346,0.122417,81688.0,81681.0,0.122426]
["bitfinex","BTCUSD",1731335266021,0.244848,81684.0,81672.0,0.244881]
["bitfinex","BTCUSD",1731335266224,0.122423,81684.0,81672.0,0.244881]
["bitfinex","BTCUSD",1731335266425,0.122423,81684.0,81678.0,0.122431]
["bitfinex","BTCUSD",1731335266780,0.001,81686.0,81681.0,0.122426]
["bitfinex","BTCUSD",1731335266909,0.122424,81684.0,81672.0,0.12244]
["bitfinex","BTCUSD",1731335267112,0.001,81686.0,81669.0,0.42735854]
["bitfinex","BTCUSD",1731335267519,0.001,81686.0,81679.0,0.12243]
["bitfinex","BTCUSD",1731335267778,0.001,81686.0,81669.0,0.18246954]
["bitfinex","BTCUSD",1731335267984,0.244822,81692.0,81679.0,0.12243]
["bitfinex","BTCUSD",1731335268121,0.122418,81687.0,81680.0,0.122428]
["bitfinex","BTCUSD",1731335268316,0.001,81684.0,81680.0,0.122428]
["bitfinex","BTCUSD",1731335268728,0.014,81686.0,81680.0,0.122428]
["bitfinex","BTCUSD",1731335269167,0.028,81686.0,81680.0,0.122428]
["bitfinex","BTCUSD",1731335269408,0.028,81686.0,81681.0,0.122427]
["bitfinex","BTCUSD",1731335269614,0.014,81686.0,81685.0,0.122421]
["bitfinex","BTCUSD",1731335269790,0.30841175,81693.0,81681.0,0.122427]
["bitfinex","BTCUSD",1731335269791,0.122417,81688.0,81681.0,0.122427]
["bitfinex","BTCUSD",1731335270034,0.122417,81688.0,81682.0,0.122425]
["bitfinex","BTCUSD",1731335270035,0.014,81686.0,81682.0,0.122425]
["bitfinex","BTCUSD",1731335270238,0.014,81686.0,81679.0,0.244859]
["bitfinex","BTCUSD",1731335270446,0.014,81686.0,81670.0,0.244886]
["bitfinex","BTCUSD",1731335270635,0.014,81686.0,81680.0,0.122427]
["bitfinex","BTCUSD",1731335270839,0.014,81686.0,81681.0,0.122426]
["bitfinex","BTCUSD",1731335271173,0.028,81686.0,81681.0,0.122426]
["bitfinex","BTCUSD",1731335271372,0.18246954,81684.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335271621,0.028,81686.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335271622,0.0807,81678.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335271821,0.12244,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335272991,0.12344,81672.0,81671.0,0.001842]
["bitfinex","BTCUSD",1731335273656,0.12244,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335275003,0.15044,81672.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335278037,0.028,81672.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335278997,0.014,81672.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335279148,0.122424,81683.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335279352,0.014,81672.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335279551,0.017,81672.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335279760,0.003,81672.0,81671.0,0.12573255]
["bitfinex","BTCUSD",1731335280465,0.003,81672.0,81671.0,0.123284]
["bitfinex","BTCUSD",1731335280668,0.18246954,81684.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335280669,0.122431,81679.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335280894,0.16946592,81678.0,81671.0,0.000842]
["bitfinex","BTCUSD",1731335281095,0.0477,81681.0,81672.0,0.244881]
["bitfinex","BTCUSD",1731335281298,0.0477,81681.0,81671.0,0.001842]
["bitfinex","BTCUSD",1731335281299,0.12594221,81681.0,81671.0,0.002842]
["bitfinex","BTCUSD",1731335281497,0.12594221,81681.0,81663.0,0.001384]
["bitfinex","BTCUSD",1731335281498,0.227452,81664.0,81663.0,0.001384]
["bitfinex","BTCUSD",1731335281717,0.52286013,81664.0,81663.0,0.001384]
["bitfinex","BTCUSD",1731335281916,0.60456013,81664.0,81663.0,0.001384]
["bitfinex","BTCUSD",1731335282908,0.46309421,81664.0,81663.0,0.001384]
["bitfinex","BTCUSD",1731335283338,0.49109421,81664.0,81663.0,0.001384]
["bitfinex","BTCUSD",1731335283546,0.49109421,81664.0,81626.0,0.122508]
["bitfinex","BTCUSD",1731335283547,0.122497,81634.0,81626.0,0.122508]
["bitfinex","BTCUSD",1731335283756,0.122497,81634.0,81623.0,0.18331354]
["bitfinex","BTCUSD",1731335283964,0.122497,81634.0,81633.0,0.001384]
["bitfinex","BTCUSD",1731335284871,0.001,81634.0,81633.0,0.001384]
["bitfinex","BTCUSD",1731335285078,0.123497,81634.0,81633.0,0.001384]
["bitfinex","BTCUSD",1731335285924,0.001,81634.0,81633.0,0.001384]
["bitfinex","BTCUSD",1731335286346,0.001,81634.0,81633.0,0.123883]
["bitfinex","BTCUSD",1731335286558,0.001,81634.0,81633.0,0.200983]
["bitfinex","BTCUSD",1731335286996,0.001,81634.0,81633.0,0.20343271]
["bitfinex","BTCUSD",1731335287240,0.001,81634.0,81633.0,0.32937492]
["bitfinex","BTCUSD",1731335287504,0.0808,81665.0,81633.0,0.32937492]
["bitfinex","BTCUSD",1731335287505,0.18246954,81650.0,81649.0,0.122475]
["bitfinex","BTCUSD",1731335287736,0.18246954,81650.0,81649.0,0.24841721]
["bitfinex","BTCUSD",1731335288190,0.0808,81674.0,81658.0,0.122461]
["bitfinex","BTCUSD",1731335288398,0.122442,81672.0,81658.0,0.122461]
["bitfinex","BTCUSD",1731335288600,0.496548,81680.0,81658.0,0.122461]
["bitfinex","BTCUSD",1731335288601,0.18246954,81671.0,81659.0,0.12246]
["bitfinex","BTCUSD",1731335288891,0.18246954,81670.0,81669.0,0.122445]
["bitfinex","BTCUSD",1731335289301,0.122431,81679.0,81660.0,0.12594221]
["bitfinex","BTCUSD",1731335289516,0.18246954,81673.0,81656.0,0.244927]
["bitfinex","BTCUSD",1731335289769,0.18246954,81673.0,81659.0,0.12246]
["bitfinex","BTCUSD",1731335289969,0.122454,81664.0,81655.0,0.122465]
["bitfinex","BTCUSD",1731335290181,0.122454,81664.0,81650.0,0.1783]
["bitfinex","BTCUSD",1731335290182,0.18246954,81673.0,81651.0,0.244944]
["bitfinex","BTCUSD",1731335290392,0.001,81659.0,81658.0,0.005]
["bitfinex","BTCUSD",1731335290812,0.122454,81663.0,81652.0,0.244939]
["bitfinex","BTCUSD",1731335291016,0.122454,81663.0,81658.0,0.122461]
["bitfinex","BTCUSD",1731335291224,0.18246954,81662.0,81657.0,0.122462]
["bitfinex","BTCUSD",1731335291445,0.18246954,81662.0,81656.0,0.122464]
["bitfinex","BTCUSD",1731335291446,0.122456,81662.0,81656.0,0.122464]
["bitfinex","BTCUSD",1731335291647,0.12594221,81666.0,81653.0,0.244936]
["bitfinex","BTCUSD",1731335291852,0.122461,81659.0,81655.0,0.122464]
["bitfinex","BTCUSD",1731335292083,0.122463,81658.0,81653.0,0.122468]
["bitfinex","BTCUSD",1731335292299,0.122465,81656.0,81652.0,0.004]
["bitfinex","BTCUSD",1731335292582,0.122458,81661.0,81652.0,0.004]
["bitfinex","BTCUSD",1731335292786,0.205449,81667.0,81662.0,0.122455]
["bitfinex","BTCUSD",1731335293004,0.30490854,81673.0,81667.0,0.122447]
["bitfinex","BTCUSD",1731335293212,0.30490854,81673.0,81652.0,0.004]
["bitfinex","BTCUSD",1731335293213,0.18246954,81672.0,81671.0,0.122442]
["bitfinex","BTCUSD",1731335293415,0.18246954,81672.0,81652.0,0.006449]
["bitfinex","BTCUSD",1731335293416,0.001688,81680.0,81678.0,0.122431]
["bitfinex","BTCUSD",1731335293652,0.001688,81680.0,81679.0,0.12243]
["bitfinex","BTCUSD",1731335294931,0.001688,81680.0,81679.0,0.12487848]
["bitfinex","BTCUSD",1731335294932,0.008688,81680.0,81679.0,0.12487848]
["bitfinex","BTCUSD",1731335295196,0.001688,81680.0,81679.0,0.33192069]
["bitfinex","BTCUSD",1731335295415,0.002688,81680.0,81679.0,0.32947221]
["bitfinex","BTCUSD",1731335296552,0.002688,81680.0,81679.0,0.33147221]
["bitfinex","BTCUSD",1731335296766,0.001688,81680.0,81679.0,0.33347221]
["bitfinex","BTCUSD",1731335297003,0.001688,81680.0,81679.0,0.33447221]
["bitfinex","BTCUSD",1731335297218,0.001688,81680.0,81679.0,0.33147221]
["bitfinex","BTCUSD",1731335297440,0.002688,81680.0,81679.0,0.34347221]
["bitfinex","BTCUSD",1731335297691,0.003688,81680.0,81679.0,0.35347221]
["bitfinex","BTCUSD",1731335297884,0.003688,81680.0,81679.0,0.50517221]
["bitfinex","BTCUSD",1731335298091,0.003688,81680.0,81679.0,0.49817221]
["bitfinex","BTCUSD",1731335298297,0.003688,81680.0,81679.0,0.45147221]
["bitfinex","BTCUSD",1731335298503,0.003688,81680.0,81679.0,0.45647221]
["bitfinex","BTCUSD",1731335298723,0.003688,81680.0,81679.0,0.45847221]
["bitfinex","BTCUSD",1731335298924,0.003688,81680.0,81679.0,0.50577221]
["bitfinex","BTCUSD",1731335299551,0.002688,81680.0,81679.0,0.49377221]
["bitfinex","BTCUSD",1731335299754,0.002688,81680.0,81679.0,0.48877221]
["bitfinex","BTCUSD",1731335299755,0.001688,81680.0,81679.0,0.48877221]
["bitfinex","BTCUSD",1731335299958,0.003688,81680.0,81679.0,0.51677221]
["bitfinex","BTCUSD",1731335300368,0.002688,81680.0,81679.0,0.48877221]
["bitfinex","BTCUSD",1731335300578,0.003688,81680.0,81679.0,0.50277221]
["bitfinex","BTCUSD",1731335300784,0.004688,81680.0,81679.0,0.51677221]
["bitfinex","BTCUSD",1731335300989,0.002688,81680.0,81679.0,0.50277221]
["bitfinex","BTCUSD",1731335301206,0.001688,81680.0,81679.0,0.45347221]
["bitfinex","BTCUSD",1731335301412,0.001688,81680.0,81679.0,0.45547221]
["bitfinex","BTCUSD",1731335301633,0.001688,81680.0,81679.0,0.46947221]
["bitfinex","BTCUSD",1731335303458,0.001688,81693.0,81692.0,0.007]
["bitfinex","BTCUSD",1731335303689,0.001688,81693.0,81692.0,0.43890107]
["bitfinex","BTCUSD",1731335303941,0.18246954,81723.0,81713.0,0.122379]
["bitfinex","BTCUSD",1731335304151,0.18246954,81723.0,81713.0,0.24832121]
["bitfinex","BTCUSD",1731335304575,0.18246954,81723.0,81722.0,0.122366]
["bitfinex","BTCUSD",1731335304798,0.25976954,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731335305032,0.18246954,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731335305458,0.122342,81738.0,81714.0,0.249756]
["bitfinex","BTCUSD",1731335305674,0.0458,81740.0,81715.0,0.3108588]
["bitfinex","BTCUSD",1731335305918,0.18246954,81742.0,81718.0,0.005]
["bitfinex","BTCUSD",1731335306149,0.18246954,81742.0,81741.0,0.122337]
["bitfinex","BTCUSD",1731335306370,0.18246954,81742.0,81720.0,0.244738]
["bitfinex","BTCUSD",1731335306371,0.18246954,81742.0,81736.0,0.244688]
["bitfinex","BTCUSD",1731335306596,0.0758,81743.0,81720.0,0.244738]
["bitfinex","BTCUSD",1731335306817,0.001684,81749.0,81718.0,0.005]
["bitfinex","BTCUSD",1731335306818,0.001684,81749.0,81744.0,0.122333]
["bitfinex","BTCUSD",1731335307032,0.001684,81749.0,81724.0,0.18746954]
["bitfinex","BTCUSD",1731335307033,0.006,81742.0,81740.0,0.122339]
["bitfinex","BTCUSD",1731335307245,0.006,81742.0,81741.0,0.122337]
["bitfinex","BTCUSD",1731335307456,0.011,81742.0,81741.0,0.122337]
["bitfinex","BTCUSD",1731335307691,0.011,81742.0,81737.0,0.122342]
["bitfinex","BTCUSD",1731335307692,0.005,81742.0,81737.0,0.122342]
["bitfinex","BTCUSD",1731335308042,0.005,81742.0,81721.0,0.12594221]
["bitfinex","BTCUSD",1731335308043,0.006,81743.0,81728.0,0.244712]
["bitfinex","BTCUSD",1731335308255,0.12234,81739.0,81728.0,0.244712]
["bitfinex","BTCUSD",1731335308597,0.250669,81743.0,81720.0,0.001]
["bitfinex","BTCUSD",1731335308598,0.18246954,81742.0,81720.0,0.001]
["bitfinex","BTCUSD",1731335308813,0.0468,81736.0,81720.0,0.001]
["bitfinex","BTCUSD",1731335309054,0.122358,81727.0,81720.0,0.001]
["bitfinex","BTCUSD",1731335309296,0.244703,81732.0,81720.0,0.123368]
["bitfinex","BTCUSD",1731335309511,0.12594221,81735.0,81720.0,0.245737]
["bitfinex","BTCUSD",1731335309724,0.12594221,81735.0,81722.0,0.122365]
["bitfinex","BTCUSD",1731335309725,0.122357,81728.0,81722.0,0.122365]
["bitfinex","BTCUSD",1731335309966,0.18246954,81733.0,81720.0,0.009]
["bitfinex","BTCUSD",1731335310201,0.122359,81727.0,81721.0,0.122367]
["bitfinex","BTCUSD",1731335310440,0.244705,81731.0,81720.0,0.253737]
["bitfinex","BTCUSD",1731335310640,0.122355,81729.0,81722.0,0.122365]
["bitfinex","BTCUSD",1731335310796,0.122355,81729.0,81723.0,0.122363]
["bitfinex","BTCUSD",1731335310994,0.122355,81729.0,81721.0,0.367101]
["bitfinex","BTCUSD",1731335311227,0.122366,81722.0,81711.0,0.244762]
["bitfinex","BTCUSD",1731335311409,0.122357,81728.0,81713.0,0.244759]
["bitfinex","BTCUSD",1731335311610,0.122357,81728.0,81721.0,0.122367]
["bitfinex","BTCUSD",1731335311813,0.001,81731.0,81720.0,0.012]
["bitfinex","BTCUSD",1731335311814,0.18246954,81724.0,81720.0,0.012]
["bitfinex","BTCUSD",1731335312080,0.122367,81721.0,81720.0,0.012]
["bitfinex","BTCUSD",1731335312235,0.204667,81721.0,81720.0,0.012]
["bitfinex","BTCUSD",1731335312901,0.204667,81721.0,81706.0,0.244779]
["bitfinex","BTCUSD",1731335312902,0.244742,81719.0,81706.0,0.244779]
["bitfinex","BTCUSD",1731335313117,0.122375,81716.0,81711.0,0.014]
["bitfinex","BTCUSD",1731335313322,0.122373,81718.0,81711.0,0.014]
["bitfinex","BTCUSD",1731335313723,0.26476954,81721.0,81711.0,0.122381]
["bitfinex","BTCUSD",1731335313903,0.122374,81717.0,81701.0,0.244795]
["bitfinex","BTCUSD",1731335314103,0.122375,81716.0,81707.0,0.122387]
["bitfinex","BTCUSD",1731335314341,0.26976954,81721.0,81700.0,0.00043742]
["bitfinex","BTCUSD",1731335314533,0.244738,81720.0,81700.0,0.00043742]
["bitfinex","BTCUSD",1731335314735,0.122372,81718.0,81711.0,0.003]
["bitfinex","BTCUSD",1731335315943,0.122372,81718.0,81710.0,0.122383]
["bitfinex","BTCUSD",1731335316740,0.18246954,81720.0,81700.0,0.01343742]
["bitfinex","BTCUSD",1731335316950,0.18246954,81720.0,81711.0,0.122382]
["bitfinex","BTCUSD",1731335317166,0.122373,81718.0,81710.0,0.005]
["bitfinex","BTCUSD",1731335317359,0.244741,81719.0,81710.0,0.005]
["bitfinex","BTCUSD",1731335317563,0.122378,81714.0,81710.0,0.005]
["bitfinex","BTCUSD",1731335317777,0.293044,81718.0,81710.0,0.001]
["bitfinex","BTCUSD",1731335317778,0.0483,81718.0,81710.0,0.001]
["bitfinex","BTCUSD",1731335317981,0.30485154,81711.0,81710.0,0.001]
["bitfinex","BTCUSD",1731335318211,0.32872421,81711.0,81710.0,0.001]
["bitfinex","BTCUSD",1731335318606,0.20634221,81711.0,81700.0,0.01343742]
["bitfinex","BTCUSD",1731335318830,0.122392,81705.0,81700.0,0.01343742]
["bitfinex","BTCUSD",1731335319031,0.12594221,81710.0,81700.0,0.01343742]
["bitfinex","BTCUSD",1731335319163,0.12594221,81710.0,81700.0,0.00043742]
["bitfinex","BTCUSD",1731335319578,0.27186954,81711.0,81700.0,0.00043742]
["bitfinex","BTCUSD",1731335319579,0.0894,81711.0,81710.0,0.004]
["bitfinex","BTCUSD",1731335320032,0.0894,81711.0,81704.0,0.122392]
["bitfinex","BTCUSD",1731335320236,0.008,81710.0,81703.0,0.244789]
["bitfinex","BTCUSD",1731335320439,0.008,81710.0,81709.0,0.122385]
["bitfinex","BTCUSD",1731335320763,0.008,81710.0,81700.0,0.00388517]
["bitfinex","BTCUSD",1731335320764,0.18246954,81721.0,81706.0,0.00244766]
["bitfinex","BTCUSD",1731335320971,0.0489,81730.0,81728.0,0.122355]
["bitfinex","BTCUSD",1731335321176,0.18246954,81733.0,81732.0,0.122351]
["bitfinex","BTCUSD",1731335321586,0.001688,81741.0,81730.0,0.244705]
["bitfinex","BTCUSD",1731335321795,0.001688,81741.0,81735.0,0.24469]
["bitfinex","BTCUSD",1731335322001,0.001688,81741.0,81718.0,0.0872]
["bitfinex","BTCUSD",1731335322002,0.001688,81741.0,81740.0,0.122339]
["bitfinex","BTCUSD",1731335322839,0.010688,81741.0,81740.0,0.122339]
["bitfinex","BTCUSD",1731335323272,0.001688,81741.0,81740.0,0.122339]
["bitfinex","BTCUSD",1731335323476,0.001688,81741.0,81740.0,0.126339]
["bitfinex","BTCUSD",1731335323695,0.001688,81741.0,81740.0,0.127339]
["bitfinex","BTCUSD",1731335324745,0.001688,81741.0,81740.0,0.25328121]
["bitfinex","BTCUSD",1731335325186,0.356325,81741.0,81740.0,0.005]
["bitfinex","BTCUSD",1731335325388,0.233988,81741.0,81740.0,0.005]
["bitfinex","BTCUSD",1731335326002,0.233988,81741.0,81740.0,0.001]
["bitfinex","BTCUSD",1731335326458,0.358325,81741.0,81740.0,0.001]
["bitfinex","BTCUSD",1731335326843,0.358325,81741.0,81731.0,0.244705]
["bitfinex","BTCUSD",1731335327080,0.122339,81740.0,81733.0,0.122348]
["bitfinex","BTCUSD",1731335327268,0.122348,81735.0,81723.0,0.244727]
["bitfinex","BTCUSD",1731335327475,0.244678,81740.0,81711.0,0.00603251]
["bitfinex","BTCUSD",1731335327621,0.42714754,81740.0,81732.0,0.122349]
["bitfinex","BTCUSD",1731335327822,0.18246954,81740.0,81727.0,0.244715]
["bitfinex","BTCUSD",1731335328054,0.18246954,81740.0,81733.0,0.122348]
["bitfinex","BTCUSD",1731335328323,0.18246954,81740.0,81734.0,0.122346]
["bitfinex","BTCUSD",1731335328527,0.18246954,81740.0,81736.0,0.122345]
["bitfinex","BTCUSD",1731335328826,0.001688,81741.0,81740.0,0.122339]
["bitfinex","BTCUSD",1731335329027,0.001688,81741.0,81740.0,0.12478547]
["bitfinex","BTCUSD",1731335329235,0.001688,81741.0,81740.0,0.122339]
["bitfinex","BTCUSD",1731335330516,0.002688,81741.0,81740.0,0.135339]
["bitfinex","BTCUSD",1731335331581,0.003688,81741.0,81740.0,0.145339]
["bitfinex","BTCUSD",1731335331731,0.002688,81741.0,81740.0,0.132339]
["bitfinex","BTCUSD",1731335331910,0.002688,81741.0,81740.0,0.122339]
["bitfinex","BTCUSD",1731335332124,0.002688,81741.0,81740.0,0.127339]
["bitfinex","BTCUSD",1731335333937,0.002688,81741.0,81740.0,0.12978563]
["bitfinex","BTCUSD",1731335334330,0.002688,81741.0,81740.0,0.1427549]
["bitfinex","BTCUSD",1731335334601,0.002688,81741.0,81740.0,0.599485]
["bitfinex","BTCUSD",1731335334821,0.002688,81741.0,81740.0,0.59703837]
["bitfinex","BTCUSD",1731335335495,0.002688,81741.0,81740.0,0.34255048]
["bitfinex","BTCUSD",1731335335715,0.002688,81741.0,81740.0,0.26225048]
["bitfinex","BTCUSD",1731335335934,0.001688,81741.0,81740.0,0.13530827]
["bitfinex","BTCUSD",1731335336157,0.002688,81741.0,81740.0,0.14930827]
["bitfinex","BTCUSD",1731335336382,0.003688,81741.0,81740.0,0.16030827]
["bitfinex","BTCUSD",1731335336604,0.001688,81741.0,81740.0,0.13530827]
["bitfinex","BTCUSD",1731335336834,0.002688,81741.0,81740.0,0.14830827]
["bitfinex","BTCUSD",1731335337959,0.002688,81741.0,81740.0,0.14030827]
["bitfinex","BTCUSD",1731335338173,0.001688,81741.0,81740.0,0.13530827]
["bitfinex","BTCUSD",1731335338467,0.002688,81741.0,81740.0,0.15930827]
["bitfinex","BTCUSD",1731335338697,0.001688,81741.0,81740.0,0.27425048]
["bitfinex","BTCUSD",1731335338927,0.001688,81741.0,81740.0,0.26125048]
["bitfinex","BTCUSD",1731335339126,0.001688,81741.0,81740.0,0.27625048]
["bitfinex","BTCUSD",1731335339333,0.001688,81741.0,81740.0,0.26925048]
["bitfinex","BTCUSD",1731335339559,0.001688,81741.0,81740.0,0.26125048]
["bitfinex","BTCUSD",1731335339790,0.002688,81741.0,81740.0,0.27225048]
["bitfinex","BTCUSD",1731335339999,0.002688,81741.0,81740.0,0.28525048]
["bitfinex","BTCUSD",1731335340403,0.002688,81741.0,81740.0,0.29269666]
["bitfinex","BTCUSD",1731335340533,0.002688,81741.0,81740.0,0.29025048]
["bitfinex","BTCUSD",1731335340729,0.002688,81741.0,81740.0,0.29225048]
["bitfinex","BTCUSD",1731335341136,0.002688,81741.0,81740.0,0.31238005]
["bitfinex","BTCUSD",1731335341137,0.003688,81741.0,81740.0,0.31238005]
["bitfinex","BTCUSD",1731335341337,0.003688,81741.0,81740.0,0.30425048]
["bitfinex","BTCUSD",1731335341586,0.001688,81741.0,81740.0,0.26625048]
["bitfinex","BTCUSD",1731335341975,0.001688,81741.0,81740.0,0.28025048]
["bitfinex","BTCUSD",1731335342192,0.001688,81741.0,81740.0,0.26728121]
["bitfinex","BTCUSD",1731335342443,0.001688,81741.0,81740.0,0.25328121]
["bitfinex","BTCUSD",1731335342782,0.001688,81741.0,81740.0,0.26728121]
["bitfinex","BTCUSD",1731335342998,0.002688,81741.0,81740.0,0.28128121]
["bitfinex","BTCUSD",1731335343185,0.002688,81741.0,81740.0,0.26728121]
["bitfinex","BTCUSD",1731335343598,0.002688,81741.0,81740.0,0.28128121]
["bitfinex","BTCUSD",1731335343802,0.14620954,81753.0,81752.0,0.122321]
["bitfinex","BTCUSD",1731335344180,0.048993,81767.0,81741.0,0.12594221]
["bitfinex","BTCUSD",1731335344181,0.048993,81767.0,81761.0,0.122307]
["bitfinex","BTCUSD",1731335344800,0.000693,81762.0,81761.0,0.122307]
["bitfinex","BTCUSD",1731335345224,0.005693,81762.0,81761.0,0.122307]
["bitfinex","BTCUSD",1731335346031,0.007693,81762.0,81761.0,0.122307]
["bitfinex","BTCUSD",1731335347341,0.002693,81762.0,81761.0,0.122307]
["bitfinex","BTCUSD",1731335347666,0.002693,81762.0,81761.0,0.124307]
["bitfinex","BTCUSD",1731335347913,0.000693,81762.0,81761.0,0.122307]
["bitfinex","BTCUSD",1731335348290,0.000693,81762.0,81761.0,0.128307]
["bitfinex","BTCUSD",1731335348721,0.000693,81762.0,81761.0,0.124307]
["bitfinex","BTCUSD",1731335349097,0.000693,81762.0,81761.0,0.128307]
["bitfinex","BTCUSD",1731335351133,0.000693,81762.0,81761.0,0.13075295]
["bitfinex","BTCUSD",1731335352100,0.000693,81762.0,81761.0,0.25669516]
["bitfinex","BTCUSD",1731335352461,0.000693,81762.0,81761.0,0.25869516]
["bitfinex","BTCUSD",1731335352913,0.000693,81762.0,81761.0,0.29246157]
["bitfinex","BTCUSD",1731335353242,0.000693,81762.0,81761.0,0.25424921]
["bitfinex","BTCUSD",1731335353449,0.000693,81762.0,81761.0,0.25024921]
["bitfinex","BTCUSD",1731335353713,0.000693,81762.0,81761.0,0.25627763]
["bitfinex","BTCUSD",1731335354136,0.000693,81762.0,81761.0,0.25427763]
["bitfinex","BTCUSD",1731335354540,0.000693,81762.0,81761.0,0.132307]
["bitfinex","BTCUSD",1731335354744,0.000693,81762.0,81761.0,0.144307]
["bitfinex","BTCUSD",1731335355380,0.000693,81762.0,81761.0,0.14675301]
["bitfinex","BTCUSD",1731335355586,0.000693,81762.0,81761.0,0.144307]
["bitfinex","BTCUSD",1731335355812,0.000693,81762.0,81761.0,0.27024921]
["bitfinex","BTCUSD",1731335360397,0.000693,81762.0,81761.0,0.28321073]
["bitfinex","BTCUSD",1731335361461,0.000693,81762.0,81761.0,0.28951133]
["bitfinex","BTCUSD",1731335362259,0.000693,81762.0,81761.0,0.27654981]
["bitfinex","BTCUSD",1731335364863,0.000693,81762.0,81761.0,0.44564891]
["bitfinex","BTCUSD",1731335365530,0.000693,81762.0,81761.0,0.45860644]
["bitfinex","BTCUSD",1731335368231,0.000693,81762.0,81761.0,0.45861433]
["bitfinex","BTCUSD",1731335370835,0.000693,81762.0,81761.0,0.46061433]
["bitfinex","BTCUSD",1731335371087,0.000693,81762.0,81761.0,0.29151523]
["bitfinex","BTCUSD",1731335371774,0.000693,81762.0,81761.0,0.48141523]
["bitfinex","BTCUSD",1731335372190,0.000693,81767.0,81761.0,0.48141523]
["bitfinex","BTCUSD",1731335372421,0.000693,81767.0,81764.0,0.4014021]
["bitfinex","BTCUSD",1731335372647,0.000693,81767.0,81764.0,0.54230973]
["bitfinex","BTCUSD",1731335372851,0.000693,81767.0,81764.0,0.54030973]
["bitfinex","BTCUSD",1731335373743,0.000693,81767.0,81764.0,0.54230973]
["bitfinex","BTCUSD",1731335374225,0.000693,81767.0,81764.0,0.55430973]
["bitfinex","BTCUSD",1731335375131,0.000693,81767.0,81764.0,0.56131494]
["bitfinex","BTCUSD",1731335375360,0.000693,81775.0,81774.0,0.132288]
["bitfinex","BTCUSD",1731335375584,0.18246954,81797.0,81774.0,0.132288]
["bitfinex","BTCUSD",1731335375585,0.18246954,81788.0,81787.0,0.122268]
["bitfinex","BTCUSD",1731335375793,0.18246954,81788.0,81787.0,0.26118084]
["bitfinex","BTCUSD",1731335376244,0.17885554,81797.0,81796.0,0.122255]
["bitfinex","BTCUSD",1731335376456,0.17885554,81797.0,81796.0,0.13522563]
["bitfinex","BTCUSD",1731335376699,0.0033774,81800.0,81799.0,0.12225]
["bitfinex","BTCUSD",1731335376912,0.0033774,81800.0,81799.0,0.01297063]
["bitfinex","BTCUSD",1731335377161,0.0033774,81800.0,81799.0,0.13522063]
["bitfinex","BTCUSD",1731335377572,0.0033774,81800.0,81799.0,0.01297063]
["bitfinex","BTCUSD",1731335378012,0.0033774,81800.0,81799.0,0.13522063]
["bitfinex","BTCUSD",1731335378216,0.0033774,81800.0,81799.0,0.14142444]
["bitfinex","BTCUSD",1731335378425,0.0033774,81800.0,81799.0,0.01917444]
["bitfinex","BTCUSD",1731335378642,0.0033774,81800.0,81799.0,0.03990118]
["bitfinex","BTCUSD",1731335378875,0.0033774,81800.0,81799.0,0.16215118]
["bitfinex","BTCUSD",1731335379106,0.0033774,81800.0,81799.0,0.16315118]
["bitfinex","BTCUSD",1731335379709,0.0033774,81800.0,81799.0,0.16415118]
["bitfinex","BTCUSD",1731335380129,0.0033774,81800.0,81799.0,0.04190118]
["bitfinex","BTCUSD",1731335380344,0.0033774,81800.0,81799.0,0.03569737]
["bitfinex","BTCUSD",1731335381000,0.0501774,81800.0,81799.0,0.03569737]
["bitfinex","BTCUSD",1731335382655,0.2482264,81800.0,81799.0,0.03569737]
["bitfinex","BTCUSD",1731335383076,0.1259774,81800.0,81799.0,0.01497063]
["bitfinex","BTCUSD",1731335383483,0.1259774,81800.0,81799.0,0.03569737]
["bitfinex","BTCUSD",1731335383702,0.1259774,81800.0,81799.0,0.01497063]
["bitfinex","BTCUSD",1731335385143,0.1276634,81800.0,81799.0,0.01497063]
["bitfinex","BTCUSD",1731335385546,0.1276634,81800.0,81799.0,0.01495077]
["bitfinex","BTCUSD",1731335385917,0.1276634,81800.0,81799.0,0.03567319]
["bitfinex","BTCUSD",1731335386322,0.1276634,81800.0,81799.0,0.01495077]
["bitfinex","BTCUSD",1731335386323,0.54495371,81800.0,81799.0,0.01495077]
["bitfinex","BTCUSD",1731335386912,0.54495371,81800.0,81799.0,0.002]
["bitfinex","BTCUSD",1731335387433,0.37585461,81800.0,81799.0,0.01495117]
["bitfinex","BTCUSD",1731335387604,0.37585461,81800.0,81799.0,0.01396248]
["bitfinex","BTCUSD",1731335388278,0.38196984,81800.0,81799.0,0.01396248]
["bitfinex","BTCUSD",1731335388492,0.38196984,81800.0,81799.0,0.00101131]
["bitfinex","BTCUSD",1731335388727,0.57906894,81800.0,81799.0,0.00101131]
["bitfinex","BTCUSD",1731335388948,0.58106894,81800.0,81799.0,0.00101131]
["bitfinex","BTCUSD",1731335389190,0.61556649,81800.0,81799.0,0.01396469]
["bitfinex","BTCUSD",1731335389398,0.61558152,81800.0,81799.0,0.01396469]
["bitfinex","BTCUSD",1731335389605,0.58606894,81800.0,81799.0,0.01396469]
["bitfinex","BTCUSD",1731335389837,0.58606894,81800.0,81784.0,0.02072659]
["bitfinex","BTCUSD",1731335389838,0.248371,81785.0,81784.0,0.02072659]
["bitfinex","BTCUSD",1731335390081,0.122274,81783.0,81772.0,0.00629901]
["bitfinex","BTCUSD",1731335390301,0.122276,81783.0,81772.0,0.00629901]
["bitfinex","BTCUSD",1731335390557,0.25204221,81785.0,81764.0,0.42707454]
["bitfinex","BTCUSD",1731335390558,0.122285,81776.0,81775.0,0.02073602]
["bitfinex","BTCUSD",1731335391240,0.122283,81778.0,81766.0,0.122299]
["bitfinex","BTCUSD",1731335391456,0.122282,81778.0,81765.0,0.122301]
["bitfinex","BTCUSD",1731335391661,0.12594221,81779.0,81765.0,0.122301]
["bitfinex","BTCUSD",1731335391897,0.125286,81776.0,81765.0,0.122301]
["bitfinex","BTCUSD",1731335392317,0.125286,81776.0,81769.0,0.122295]
["bitfinex","BTCUSD",1731335392318,0.003,81776.0,81769.0,0.122295]
["bitfinex","BTCUSD",1731335392526,0.003,81776.0,81770.0,0.02074189]
["bitfinex","BTCUSD",1731335392727,0.30841175,81779.0,81771.0,0.26532689]
["bitfinex","BTCUSD",1731335392955,0.001,81776.0,81773.0,0.244579]
["bitfinex","BTCUSD",1731335393175,0.001,81776.0,81775.0,0.2913851]
["bitfinex","BTCUSD",1731335393386,0.002,81776.0,81775.0,0.31212699]
["bitfinex","BTCUSD",1731335393604,0.002,81776.0,81775.0,0.4380692]
["bitfinex","BTCUSD",1731335393805,0.001,81776.0,81775.0,0.4380692]
["bitfinex","BTCUSD",1731335394227,0.18246954,81790.0,81775.0,0.3157832]
["bitfinex","BTCUSD",1731335394439,0.18246954,81790.0,81789.0,0.122265]
["bitfinex","BTCUSD",1731335394616,0.18246954,81790.0,81789.0,0.02074189]
["bitfinex","BTCUSD",1731335395033,0.122264,81790.0,81789.0,0.02074189]
["bitfinex","BTCUSD",1731335395238,0.168964,81790.0,81789.0,0.02074189]
["bitfinex","BTCUSD",1731335395399,0.1249,81790.0,81779.0,0.02074189]
["bitfinex","BTCUSD",1731335395633,0.122269,81787.0,81780.0,0.02073921]
["bitfinex","BTCUSD",1731335395859,0.1239,81790.0,81781.0,0.02073921]
["bitfinex","BTCUSD",1731335396054,0.1239,81790.0,81782.0,0.02073921]
["bitfinex","BTCUSD",1731335396265,0.03819016,81790.0,81783.0,0.26528721]
["bitfinex","BTCUSD",1731335396471,0.03819016,81790.0,81784.0,0.02073921]
["bitfinex","BTCUSD",1731335396666,0.03819016,81790.0,81789.0,0.002]
["bitfinex","BTCUSD",1731335397299,0.03819016,81790.0,81789.0,0.02073921]
["bitfinex","BTCUSD",1731335397506,0.03419016,81790.0,81789.0,0.02073921]
["bitfinex","BTCUSD",1731335397997,0.04219016,81790.0,81789.0,0.02073921]
["bitfinex","BTCUSD",1731335398416,0.008,81790.0,81789.0,0.02073921]
["bitfinex","BTCUSD",1731335398617,0.013,81790.0,81789.0,0.02073921]
["bitfinex","BTCUSD",1731335399513,0.015,81790.0,81789.0,0.02074468]
["bitfinex","BTCUSD",1731335399716,0.015,81790.0,81789.0,0.14300968]
["bitfinex","BTCUSD",1731335400132,0.013,81790.0,81789.0,0.14300968]
["bitfinex","BTCUSD",1731335400351,0.013,81790.0,81789.0,0.33285643]
["bitfinex","BTCUSD",1731335400557,0.013,81790.0,81789.0,0.33485439]
["bitfinex","BTCUSD",1731335400770,0.12225,81799.0,81789.0,0.02274468]
["bitfinex","BTCUSD",1731335400984,0.0050634,81800.0,81789.0,0.02274468]
["bitfinex","BTCUSD",1731335400985,0.001,81790.0,81789.0,0.02074512]
["bitfinex","BTCUSD",1731335401190,0.001,81790.0,81789.0,0.02074298]
["bitfinex","BTCUSD",1731335401425,0.001,81790.0,81789.0,0.02274298]
["bitfinex","BTCUSD",1731335401645,0.13100561,81800.0,81790.0,0.244528]
["bitfinex","BTCUSD",1731335401874,0.13100561,81800.0,81789.0,0.02274298]
["bitfinex","BTCUSD",1731335401875,0.18246954,81793.0,81791.0,0.03367868]
["bitfinex","BTCUSD",1731335402093,0.127264,81790.0,81789.0,0.002]
["bitfinex","BTCUSD",1731335402296,0.39385839,81790.0,81789.0,0.01493821]
["bitfinex","BTCUSD",1731335402516,0.39385839,81790.0,81789.0,0.002]
["bitfinex","BTCUSD",1731335402517,0.35730621,81790.0,81789.0,0.002]
["bitfinex","BTCUSD",1731335402723,0.41211555,81790.0,81789.0,0.002]
["bitfinex","BTCUSD",1731335403131,0.41211555,81790.0,81769.0,0.18246954]
["bitfinex","BTCUSD",1731335403132,0.122288,81774.0,81769.0,0.18246954]
["bitfinex","BTCUSD",1731335403382,0.1223,81766.0,81765.0,0.000842]
["bitfinex","BTCUSD",1731335403598,0.122293,81771.0,81765.0,0.000842]
["bitfinex","BTCUSD",1731335403809,0.18246954,81770.0,81765.0,0.000842]
["bitfinex","BTCUSD",1731335404010,0.12594221,81771.0,81765.0,0.000842]
["bitfinex","BTCUSD",1731335404243,0.0761,81775.0,81766.0,0.2446]
["bitfinex","BTCUSD",1731335404501,0.18246954,81780.0,81773.0,0.1690991]
["bitfinex","BTCUSD",1731335404706,0.18246954,81780.0,81775.0,0.122286]
["bitfinex","BTCUSD",1731335404919,0.0761,81790.0,81766.0,0.1690991]
["bitfinex","BTCUSD",1731335405149,0.18246954,81793.0,81786.0,0.24454]
["bitfinex","BTCUSD",1731335405379,0.18246954,81793.0,81767.0,0.37553921]
["bitfinex","BTCUSD",1731335405380,0.0050634,81800.0,81792.0,0.1690991]
["bitfinex","BTCUSD",1731335405588,0.0050634,81800.0,81799.0,0.2913491]
["bitfinex","BTCUSD",1731335405794,0.0050634,81800.0,81799.0,0.12225]
["bitfinex","BTCUSD",1731335406005,0.0050634,81800.0,81799.0,0.2913491]
["bitfinex","BTCUSD",1731335406398,0.0050634,81800.0,81799.0,0.41729131]
["bitfinex","BTCUSD",1731335407064,0.0050634,81800.0,81799.0,0.24819221]
["bitfinex","BTCUSD",1731335407526,0.0050634,81800.0,81799.0,0.26219221]
["bitfinex","BTCUSD",1731335407527,0.0060634,81800.0,81799.0,0.26219221]
["bitfinex","BTCUSD",1731335407741,0.0060634,81800.0,81799.0,0.27619221]
["bitfinex","BTCUSD",1731335407742,0.0070634,81800.0,81799.0,0.27619221]
["bitfinex","BTCUSD",1731335407964,0.0060634,81800.0,81799.0,0.26219221]
["bitfinex","BTCUSD",1731335408387,0.0070634,81800.0,81799.0,0.27519221]
["bitfinex","BTCUSD",1731335408597,0.0060634,81800.0,81799.0,0.26219221]
["bitfinex","BTCUSD",1731335408809,0.0060634,81800.0,81799.0,0.36219221]
["bitfinex","BTCUSD",1731335409022,0.0060634,81800.0,81799.0,0.44509221]
["bitfinex","BTCUSD",1731335409253,0.0060634,81800.0,81799.0,0.45509221]
["bitfinex","BTCUSD",1731335409516,0.000693,81822.0,81799.0,0.45509221]
["bitfinex","BTCUSD",1731335409517,0.000693,81822.0,81821.0,0.305618]
["bitfinex","BTCUSD",1731335409723,0.000693,81822.0,81821.0,0.300618]
["bitfinex","BTCUSD",1731335409934,0.000693,81822.0,81821.0,0.122218]
["bitfinex","BTCUSD",1731335411544,0.001693,81822.0,81821.0,0.014]
["bitfinex","BTCUSD",1731335411960,0.001693,81822.0,81821.0,0.026]
["bitfinex","BTCUSD",1731335412163,0.005,81812.0,81802.0,0.18246954]
["bitfinex","BTCUSD",1731335412380,0.2963431,81803.0,81802.0,0.18246954]
["bitfinex","BTCUSD",1731335412824,0.005,81801.0,81788.0,0.18246954]
["bitfinex","BTCUSD",1731335413040,0.122264,81790.0,81765.0,0.000842]
["bitfinex","BTCUSD",1731335413244,0.155264,81790.0,81765.0,0.000842]
["bitfinex","BTCUSD",1731335413444,0.27620621,81790.0,81765.0,0.000842]
["bitfinex","BTCUSD",1731335413648,0.13094221,81790.0,81765.0,0.245443]
["bitfinex","BTCUSD",1731335413861,0.40914842,81790.0,81765.0,0.000842]
["bitfinex","BTCUSD",1731335414069,0.1223,81766.0,81765.0,0.000842]
["bitfinex","BTCUSD",1731335414289,0.53324221,81766.0,81765.0,0.000842]
["bitfinex","BTCUSD",1731335414495,0.305104,81763.0,81762.0,0.000843]
["bitfinex","BTCUSD",1731335414679,0.9264121,81757.0,81756.0,0.01177594]
["bitfinex","BTCUSD",1731335414961,0.257318,81754.0,81753.0,0.05542704]
["bitfinex","BTCUSD",1731335415165,0.25326021,81754.0,81753.0,0.000843]
["bitfinex","BTCUSD",1731335415366,0.005,81761.0,81753.0,0.000843]
["bitfinex","BTCUSD",1731335415579,0.18246954,81758.0,81753.0,0.000843]
["bitfinex","BTCUSD",1731335415797,0.150318,81754.0,81753.0,0.000843]
["bitfinex","BTCUSD",1731335415997,0.28126021,81754.0,81753.0,0.000843]
["bitfinex","BTCUSD",1731335416835,0.38126021,81754.0,81753.0,0.000843]
["bitfinex","BTCUSD",1731335417258,0.26626021,81754.0,81753.0,0.001843]
["bitfinex","BTCUSD",1731335417462,0.013,81754.0,81753.0,0.125162]
["bitfinex","BTCUSD",1731335417670,0.013,81754.0,81753.0,0.002843]
["bitfinex","BTCUSD",1731335417910,0.29080716,81754.0,81753.0,0.001843]
["bitfinex","BTCUSD",1731335418111,0.30280716,81754.0,81753.0,0.002843]
["bitfinex","BTCUSD",1731335418512,0.27126021,81754.0,81753.0,0.001843]
["bitfinex","BTCUSD",1731335418717,0.30626021,81754.0,81753.0,0.002843]
["bitfinex","BTCUSD",1731335418916,0.30126021,81754.0,81753.0,0.001843]
["bitfinex","BTCUSD",1731335419099,0.13794221,81754.0,81753.0,0.000843]
["bitfinex","BTCUSD",1731335419531,0.15194221,81754.0,81753.0,0.001843]
["bitfinex","BTCUSD",1731335419820,0.15194221,81754.0,81753.0,0.000843]
["bitfinex","BTCUSD",1731335420027,0.26526021,81754.0,81753.0,0.000843]
["bitfinex","BTCUSD",1731335420318,0.57226687,81754.0,81753.0,0.002843]
["bitfinex","BTCUSD",1731335420542,0.56226687,81754.0,81753.0,0.001843]
["bitfinex","BTCUSD",1731335420746,0.54826687,81754.0,81753.0,0.000843]
["bitfinex","BTCUSD",1731335420922,0.55826687,81754.0,81753.0,0.001843]
["bitfinex","BTCUSD",1731335421094,0.29526021,81754.0,81753.0,0.001843]
["bitfinex","BTCUSD",1731335421300,0.005,81741.0,81730.0,0.18246954]
["bitfinex","BTCUSD",1731335421530,0.005,81741.0,81728.0,0.18246954]
["bitfinex","BTCUSD",1731335421531,0.005,81737.0,81728.0,0.18246954]
["bitfinex","BTCUSD",1731335421964,0.024,81754.0,81729.0,0.00244699]
["bitfinex","BTCUSD",1731335422190,0.01,81754.0,81729.0,0.01277372]
["bitfinex","BTCUSD",1731335422551,0.024,81754.0,81746.0,0.122329]
["bitfinex","BTCUSD",1731335422756,0.024,81754.0,81728.0,0.005]
["bitfinex","BTCUSD",1731335422955,0.01,81754.0,81744.0,0.122331]
["bitfinex","BTCUSD",1731335423174,0.24463,81756.0,81728.0,0.005]
["bitfinex","BTCUSD",1731335423379,0.014,81754.0,81726.0,0.005]
["bitfinex","BTCUSD",1731335423587,0.014,81754.0,81725.0,0.01276677]
["bitfinex","BTCUSD",1731335423588,0.122332,81745.0,81725.0,0.01276677]
["bitfinex","BTCUSD",1731335423797,0.122332,81745.0,81720.0,0.005]
["bitfinex","BTCUSD",1731335423798,0.122322,81752.0,81726.0,0.00244697]
["bitfinex","BTCUSD",1731335424053,0.25,81756.0,81737.0,0.122343]
["bitfinex","BTCUSD",1731335424357,0.25,81756.0,81721.0,0.005]
["bitfinex","BTCUSD",1731335424358,0.001,81741.0,81721.0,0.005]
["bitfinex","BTCUSD",1731335424784,0.001,81741.0,81726.0,0.244719]
["bitfinex","BTCUSD",1731335424995,0.122329,81747.0,81734.0,0.122347]
["bitfinex","BTCUSD",1731335425128,0.122332,81745.0,81721.0,0.005]
["bitfinex","BTCUSD",1731335425335,0.244648,81750.0,81728.0,0.122355]
["bitfinex","BTCUSD",1731335425540,0.122333,81744.0,81731.0,0.122352]
["bitfinex","BTCUSD",1731335425742,0.25,81752.0,81731.0,0.122352]
["bitfinex","BTCUSD",1731335425743,0.42712354,81748.0,81731.0,0.122352]
["bitfinex","BTCUSD",1731335425959,0.25,81737.0,81723.0,0.18246954]
["bitfinex","BTCUSD",1731335426163,0.269,81752.0,81734.0,0.18246954]
["bitfinex","BTCUSD",1731335426361,0.18246954,81746.0,81725.0,0.244723]
["bitfinex","BTCUSD",1731335426627,0.18246954,81746.0,81731.0,0.244704]
["bitfinex","BTCUSD",1731335426789,0.18246954,81746.0,81717.0,0.001384]
["bitfinex","BTCUSD",1731335426947,0.18246954,81746.0,81722.0,0.24473]
["bitfinex","BTCUSD",1731335426948,0.244663,81745.0,81722.0,0.24473]
["bitfinex","BTCUSD",1731335427363,0.122337,81742.0,81723.0,0.01276047]
["bitfinex","BTCUSD",1731335427790,0.244666,81744.0,81729.0,0.122354]
["bitfinex","BTCUSD",1731335427791,0.122338,81741.0,81729.0,0.122354]
["bitfinex","BTCUSD",1731335427986,0.122346,81736.0,81725.0,0.12236]
["bitfinex","BTCUSD",1731335428188,0.244663,81745.0,81718.0,0.12594221]
["bitfinex","BTCUSD",1731335428480,0.30841175,81746.0,81727.0,0.244715]
["bitfinex","BTCUSD",1731335428674,0.18246954,81751.0,81728.0,0.12594221]
["bitfinex","BTCUSD",1731335428888,0.18246954,81742.0,81741.0,0.122337]
["bitfinex","BTCUSD",1731335429128,0.18246954,81742.0,81729.0,0.1]
["bitfinex","BTCUSD",1731335429365,0.014,81746.0,81731.0,0.244705]
["bitfinex","BTCUSD",1731335429509,0.18246954,81742.0,81731.0,0.122352]
["bitfinex","BTCUSD",1731335429745,0.244648,81750.0,81729.0,0.1]
["bitfinex","BTCUSD",1731335429950,0.122327,81748.0,81738.0,0.122342]
["bitfinex","BTCUSD",1731335430151,0.005,81742.0,81738.0,0.122342]
["bitfinex","BTCUSD",1731335430518,0.005,81742.0,81741.0,0.222337]
["bitfinex","BTCUSD",1731335430519,0.002,81742.0,81741.0,0.222337]
["bitfinex","BTCUSD",1731335430723,0.002,81742.0,81741.0,0.37348057]
["bitfinex","BTCUSD",1731335430941,0.18246954,81753.0,81752.0,0.122321]
["bitfinex","BTCUSD",1731335431140,0.18246954,81753.0,81737.0,0.0481]
["bitfinex","BTCUSD",1731335431141,0.122323,81751.0,81737.0,0.0481]
["bitfinex","BTCUSD",1731335431362,0.18246954,81753.0,81726.0,0.18246954]
["bitfinex","BTCUSD",1731335431363,0.122332,81745.0,81726.0,0.18246954]
["bitfinex","BTCUSD",1731335431579,0.30841175,81744.0,81727.0,0.01275927]
["bitfinex","BTCUSD",1731335431779,0.122357,81728.0,81722.0,0.19522881]
["bitfinex","BTCUSD",1731335431988,0.37594221,81744.0,81722.0,0.18246954]
["bitfinex","BTCUSD",1731335432202,0.37594221,81744.0,81717.0,0.246128]
["bitfinex","BTCUSD",1731335432203,0.122343,81738.0,81728.0,0.122356]
["bitfinex","BTCUSD",1731335432408,0.18246954,81741.0,81717.0,0.001384]
["bitfinex","BTCUSD",1731335432618,0.18246954,81741.0,81738.0,0.004]
["bitfinex","BTCUSD",1731335432827,0.244684,81739.0,81719.0,0.244741]
["bitfinex","BTCUSD",1731335433045,0.244684,81739.0,81717.0,0.001384]
["bitfinex","BTCUSD",1731335433046,0.25,81758.0,81729.0,0.18246954]
["bitfinex","BTCUSD",1731335433252,0.25,81758.0,81720.0,0.32117053]
["bitfinex","BTCUSD",1731335433253,0.18246954,81735.0,81734.0,0.000844]
["bitfinex","BTCUSD",1731335433486,0.19746954,81744.0,81734.0,0.000844]
["bitfinex","BTCUSD",1731335433686,0.015,81744.0,81743.0,0.122334]
["bitfinex","BTCUSD",1731335434144,0.015,81744.0,81734.0,0.000844]
["bitfinex","BTCUSD",1731335434145,0.244623,81759.0,81734.0,0.000844]
["bitfinex","BTCUSD",1731335434350,0.255,81760.0,81734.0,0.000844]
["bitfinex","BTCUSD",1731335434577,0.014,81739.0,81738.0,0.122342]
["bitfinex","BTCUSD",1731335434844,0.014,81739.0,81738.0,0.36848144]
["bitfinex","BTCUSD",1731335435032,0.014,81739.0,81738.0,0.36103479]
["bitfinex","BTCUSD",1731335435450,0.014,81739.0,81738.0,0.44783479]
["bitfinex","BTCUSD",1731335435865,0.014,81739.0,81738.0,0.43783479]
["bitfinex","BTCUSD",1731335436075,0.18246954,81751.0,81738.0,0.43783479]
["bitfinex","BTCUSD",1731335436076,0.18246954,81751.0,81738.0,0.01275058]
["bitfinex","BTCUSD",1731335436285,0.18246954,81751.0,81747.0,0.122327]
["bitfinex","BTCUSD",1731335436486,0.001,81744.0,81743.0,0.122334]
["bitfinex","BTCUSD",1731335436731,0.18246954,81762.0,81743.0,0.01275342]
["bitfinex","BTCUSD",1731335436938,0.18246954,81753.0,81751.0,0.122322]
["bitfinex","BTCUSD",1731335437139,0.18246954,81753.0,81748.0,0.122326]
["bitfinex","BTCUSD",1731335437402,0.18246954,81753.0,81735.0,0.005]
["bitfinex","BTCUSD",1731335437403,0.001,81751.0,81740.0,0.1]
["bitfinex","BTCUSD",1731335437613,0.001,81751.0,81750.0,0.122324]
["bitfinex","BTCUSD",1731335437829,0.001,81751.0,81738.0,0.18346954]
["bitfinex","BTCUSD",1731335437830,0.18246954,81750.0,81738.0,0.001]
["bitfinex","BTCUSD",1731335438066,0.01834695,81749.0,81738.0,0.001]
["bitfinex","BTCUSD",1731335438292,0.15034,81739.0,81738.0,0.001]
["bitfinex","BTCUSD",1731335438503,0.255,81735.0,81721.0,0.18246954]
["bitfinex","BTCUSD",1731335438713,0.77628821,81735.0,81721.0,0.18246954]
["bitfinex","BTCUSD",1731335438916,0.77628821,81735.0,81707.0,0.246159]
["bitfinex","BTCUSD",1731335439124,1.02943042,81735.0,81707.0,0.001384]
["bitfinex","BTCUSD",1731335439333,1.28843708,81735.0,81707.0,0.001384]
["bitfinex","BTCUSD",1731335439536,0.122372,81718.0,81707.0,0.001384]
["bitfinex","BTCUSD",1731335439745,0.244731,81723.0,81714.0,0.18246954]
["bitfinex","BTCUSD",1731335439954,0.244731,81723.0,81707.0,0.001384]
["bitfinex","BTCUSD",1731335439955,0.122372,81718.0,81707.0,0.123772]
["bitfinex","BTCUSD",1731335440158,0.24831421,81718.0,81707.0,0.001384]
["bitfinex","BTCUSD",1731335440842,0.24831421,81718.0,81700.0,0.00043742]
["bitfinex","BTCUSD",1731335440843,0.372397,81701.0,81700.0,0.00043742]
["bitfinex","BTCUSD",1731335441052,0.50333921,81701.0,81700.0,0.00043742]
["bitfinex","BTCUSD",1731335441473,0.78133921,81701.0,81700.0,0.00043742]
["bitfinex","BTCUSD",1731335441680,0.155409,81693.0,81683.0,0.025]
["bitfinex","BTCUSD",1731335441894,0.53735787,81693.0,81683.0,0.025]
["bitfinex","BTCUSD",1731335442143,0.51,81675.0,81655.0,0.18246954]
["bitfinex","BTCUSD",1731335442340,1.13538487,81675.0,81668.0,0.18385354]
["bitfinex","BTCUSD",1731335442575,0.127538,81607.0,81600.0,0.0262248]
["bitfinex","BTCUSD",1731335442774,0.150547,81601.0,81600.0,0.0262248]
["bitfinex","BTCUSD",1731335442974,0.25,81607.0,81600.0,0.03906789]
["bitfinex","BTCUSD",1731335443199,0.127547,81601.0,81600.0,0.0262248]
["bitfinex","BTCUSD",1731335443437,0.005,81601.0,81600.0,0.0262248]
["bitfinex","BTCUSD",1731335443634,0.127547,81601.0,81600.0,0.0262248]
["bitfinex","BTCUSD",1731335444274,0.005,81601.0,81600.0,0.0262248]
["bitfinex","BTCUSD",1731335444721,0.005,81602.0,81600.0,0.0262248]
["bitfinex","BTCUSD",1731335444995,0.251,81607.0,81600.0,0.0262248]
["bitfinex","BTCUSD",1731335445190,0.001,81607.0,81606.0,0.12254]
["bitfinex","BTCUSD",1731335445422,0.005,81615.0,81610.0,0.122533]
["bitfinex","BTCUSD",1731335445652,0.005,81615.0,81602.0,0.490184]
["bitfinex","BTCUSD",1731335445854,0.005,81615.0,81612.0,0.122529]
["bitfinex","BTCUSD",1731335446055,0.0086721,81615.0,81601.0,0.245095]
["bitfinex","BTCUSD",1731335446265,0.0086721,81615.0,81600.0,0.0270688]
["bitfinex","BTCUSD",1731335446266,0.0086721,81615.0,81611.0,0.122532]
["bitfinex","BTCUSD",1731335446473,0.0086721,81615.0,81600.0,0.0270688]
["bitfinex","BTCUSD",1731335446684,0.0226721,81615.0,81608.0,0.122536]
["bitfinex","BTCUSD",1731335446896,0.005,81603.0,81600.0,0.0270688]
["bitfinex","BTCUSD",1731335447314,0.0086721,81603.0,81600.0,0.0270688]
["bitfinex","BTCUSD",1731335448164,0.005,81601.0,81600.0,0.1496178]
["bitfinex","BTCUSD",1731335448585,0.25,81607.0,81600.0,0.0270688]
["bitfinex","BTCUSD",1731335448801,0.005,81603.0,81600.0,0.0270688]
["bitfinex","BTCUSD",1731335449022,0.005,81603.0,81601.0,0.122547]
["bitfinex","BTCUSD",1731335449249,0.005,81603.0,81600.0,0.0270688]
["bitfinex","BTCUSD",1731335449250,0.0036721,81603.0,81602.0,0.122546]
["bitfinex","BTCUSD",1731335449470,0.0036721,81603.0,81602.0,0.12699667]
["bitfinex","BTCUSD",1731335449686,0.0036721,81603.0,81602.0,0.122546]
["bitfinex","BTCUSD",1731335449894,0.0036721,81603.0,81602.0,0.26562692]
["bitfinex","BTCUSD",1731335450147,0.0036721,81603.0,81602.0,0.26362692]
["bitfinex","BTCUSD",1731335450362,0.0036721,81603.0,81602.0,0.25093874]
["bitfinex","BTCUSD",1731335451022,0.18382015,81632.0,81604.0,0.005]
["bitfinex","BTCUSD",1731335451273,0.18382015,81632.0,81602.0,0.12839274]
["bitfinex","BTCUSD",1731335451274,0.18382015,81632.0,81627.0,0.39262702]
["bitfinex","BTCUSD",1731335451480,0.18382015,81622.0,81621.0,0.122517]
["bitfinex","BTCUSD",1731335451733,0.18382015,81622.0,81618.0,0.005]
["bitfinex","BTCUSD",1731335451734,0.005,81635.0,81619.0,0.24504]
["bitfinex","BTCUSD",1731335451937,0.18382015,81637.0,81620.0,0.18382015]
["bitfinex","BTCUSD",1731335452195,0.18382015,81637.0,81636.0,0.122494]
["bitfinex","BTCUSD",1731335452398,0.18382015,81637.0,81621.0,0.01266781]
["bitfinex","BTCUSD",1731335452399,0.18382015,81649.0,81628.0,0.39762702]
["bitfinex","BTCUSD",1731335452633,0.014,81632.0,81631.0,0.367506]
["bitfinex","BTCUSD",1731335452842,0.005,81642.0,81631.0,0.12594221]
["bitfinex","BTCUSD",1731335453063,0.005,81642.0,81641.0,0.122487]
["bitfinex","BTCUSD",1731335453293,0.005,81642.0,81636.0,0.122494]
["bitfinex","BTCUSD",1731335453515,0.244931,81656.0,81631.0,0.12594221]
["bitfinex","BTCUSD",1731335453516,0.005,81656.0,81637.0,0.18382015]
["bitfinex","BTCUSD",1731335453727,0.005,81650.0,81647.0,0.122477]
["bitfinex","BTCUSD",1731335453944,0.005,81648.0,81623.0,0.005]
["bitfinex","BTCUSD",1731335454168,0.005,81648.0,81636.0,0.18382015]
["bitfinex","BTCUSD",1731335454405,0.005,81651.0,81638.0,0.244983]
["bitfinex","BTCUSD",1731335454614,0.005,81648.0,81640.0,0.244977]
["bitfinex","BTCUSD",1731335454839,0.005,81648.0,81647.0,0.122478]
["bitfinex","BTCUSD",1731335455106,0.372461,81659.0,81647.0,0.122478]
["bitfinex","BTCUSD",1731335455107,0.005,81650.0,81647.0,0.122478]
["bitfinex","BTCUSD",1731335455314,0.005,81650.0,81644.0,0.244963]
["bitfinex","BTCUSD",1731335455315,0.005,81650.0,81649.0,0.122475]
["bitfinex","BTCUSD",1731335455795,0.014,81651.0,81638.0,0.001]
["bitfinex","BTCUSD",1731335455796,0.005,81647.0,81638.0,0.001]
["bitfinex","BTCUSD",1731335456027,0.005,81642.0,81641.0,0.122487]
["bitfinex","BTCUSD",1731335456255,0.005,81642.0,81639.0,0.18382015]
["bitfinex","BTCUSD",1731335456485,0.005,81642.0,81640.0,0.122488]
["bitfinex","BTCUSD",1731335456703,0.005,81642.0,81641.0,0.122487]
["bitfinex","BTCUSD",1731335456929,0.014,81648.0,81647.0,0.122478]
["bitfinex","BTCUSD",1731335457387,0.005,81649.0,81647.0,0.244956]
["bitfinex","BTCUSD",1731335457630,0.005,81649.0,81648.0,0.122476]
["bitfinex","BTCUSD",1731335457839,0.014,81650.0,81649.0,0.122475]
["bitfinex","BTCUSD",1731335458051,0.019,81650.0,81649.0,0.122475]
["bitfinex","BTCUSD",1731335458324,0.005,81649.0,81645.0,0.24496]
["bitfinex","BTCUSD",1731335458552,0.005,81649.0,81640.0,0.000844]
["bitfinex","BTCUSD",1731335458553,0.019,81649.0,81640.0,0.000844]
["bitfinex","BTCUSD",1731335459001,0.019,81649.0,81641.0,0.18382015]
["bitfinex","BTCUSD",1731335459220,0.005,81649.0,81640.0,0.000844]
["bitfinex","BTCUSD",1731335459467,0.014,81649.0,81643.0,0.244968]
["bitfinex","BTCUSD",1731335459714,0.014,81649.0,81648.0,0.122476]
["bitfinex","BTCUSD",1731335460346,0.014,81649.0,81643.0,0.244968]
["bitfinex","BTCUSD",1731335460554,0.014,81649.0,81644.0,0.01267394]
["bitfinex","BTCUSD",1731335460781,0.014,81649.0,81648.0,0.122476]
["bitfinex","BTCUSD",1731335460982,0.028,81649.0,81648.0,0.122476]
["bitfinex","BTCUSD",1731335461200,0.042,81649.0,81648.0,0.13514983]
["bitfinex","BTCUSD",1731335461460,0.005,81657.0,81648.0,0.01267383]
["bitfinex","BTCUSD",1731335461670,0.127469,81654.0,81646.0,0.122479]
["bitfinex","BTCUSD",1731335461886,0.002,81649.0,81644.0,0.001]
["bitfinex","BTCUSD",1731335462095,0.002,81649.0,81644.0,0.123481]
["bitfinex","BTCUSD",1731335462310,0.002,81649.0,81643.0,0.244968]
["bitfinex","BTCUSD",1731335462518,0.005,81647.0,81638.0,0.244983]
["bitfinex","BTCUSD",1731335462721,0.005,81647.0,81641.0,0.18382015]
["bitfinex","BTCUSD",1731335462925,0.005,81647.0,81645.0,0.122481]
["bitfinex","BTCUSD",1731335463138,0.005,81647.0,81641.0,0.122486]
["bitfinex","BTCUSD",1731335463349,0.005,81647.0,81642.0,0.01267983]
["bitfinex","BTCUSD",1731335463599,0.005,81647.0,81638.0,0.244981]
["bitfinex","BTCUSD",1731335463600,0.005,81647.0,81641.0,0.244974]
["bitfinex","BTCUSD",1731335463792,0.005,81647.0,81640.0,0.01352383]
["bitfinex","BTCUSD",1731335464011,0.005,81646.0,81642.0,0.01267983]
["bitfinex","BTCUSD",1731335464223,0.12748,81646.0,81640.0,0.000844]
["bitfinex","BTCUSD",1731335464422,0.127482,81645.0,81640.0,0.000844]
["bitfinex","BTCUSD",1731335464569,0.005,81645.0,81640.0,0.000844]
["bitfinex","BTCUSD",1731335464772,0.005,81643.0,81640.0,0.000844]
["bitfinex","BTCUSD",1731335465372,0.244946,81651.0,81641.0,0.003]
["bitfinex","BTCUSD",1731335465373,0.005,81645.0,81641.0,0.003]
["bitfinex","BTCUSD",1731335465572,0.489892,81651.0,81641.0,0.003]
["bitfinex","BTCUSD",1731335465573,0.005,81643.0,81641.0,0.003]
["bitfinex","BTCUSD",1731335465726,0.25,81652.0,81642.0,0.42878915]
["bitfinex","BTCUSD",1731335465727,0.002,81645.0,81642.0,0.42878915]
["bitfinex","BTCUSD",1731335465932,0.18382015,81651.0,81647.0,0.122478]
["bitfinex","BTCUSD",1731335466134,0.18382015,81651.0,81648.0,0.01271539]
["bitfinex","BTCUSD",1731335466337,0.25,81652.0,81640.0,0.001844]
["bitfinex","BTCUSD",1731335466338,0.25,81652.0,81651.0,0.122472]
["bitfinex","BTCUSD",1731335466496,0.005,81653.0,81649.0,0.01271539]
["bitfinex","BTCUSD",1731335466497,0.005,81653.0,81652.0,0.12247]
["bitfinex","BTCUSD",1731335466698,0.005,81670.0,81652.0,0.42569245]
["bitfinex","BTCUSD",1731335466699,0.255,81670.0,81652.0,0.42569245]
["bitfinex","BTCUSD",1731335466908,0.18382015,81663.0,81662.0,0.122455]
["bitfinex","BTCUSD",1731335467107,0.005,81665.0,81664.0,0.122452]
["bitfinex","BTCUSD",1731335467305,0.005,81665.0,81664.0,0.01271539]
["bitfinex","BTCUSD",1731335467509,0.244835,81688.0,81668.0,0.122446]
["bitfinex","BTCUSD",1731335467720,0.18382015,81677.0,81669.0,0.01276496]
["bitfinex","BTCUSD",1731335467944,0.43382015,81686.0,81685.0,0.122421]
["bitfinex","BTCUSD",1731335468158,0.18382015,81686.0,81685.0,0.15561108]
["bitfinex","BTCUSD",1731335468385,0.25,81696.0,81685.0,0.03319008]
["bitfinex","BTCUSD",1731335468588,0.005,81698.0,81697.0,0.122403]
["bitfinex","BTCUSD",1731335468788,0.25,81705.0,81703.0,0.122394]
["bitfinex","BTCUSD",1731335468789,0.18382015,81704.0,81703.0,0.122394]
["bitfinex","BTCUSD",1731335468995,0.18382015,81715.0,81714.0,0.122378]
["bitfinex","BTCUSD",1731335469217,0.005,81731.0,81697.0,0.39262702]
["bitfinex","BTCUSD",1731335469218,0.18382015,81716.0,81715.0,0.122376]
["bitfinex","BTCUSD",1731335469425,0.43316354,81728.0,81701.0,0.005]
["bitfinex","BTCUSD",1731335469426,0.005,81726.0,81725.0,0.122361]
["bitfinex","BTCUSD",1731335469622,0.43316354,81728.0,81727.0,0.122358]
["bitfinex","BTCUSD",1731335469623,0.000694,81728.0,81727.0,0.122358]
["bitfinex","BTCUSD",1731335470640,0.000694,81728.0,81717.0,0.39262702]
["bitfinex","BTCUSD",1731335470845,0.014,81715.0,81714.0,0.223378]
["bitfinex","BTCUSD",1731335471259,0.000694,81728.0,81727.0,0.122358]
["bitfinex","BTCUSD",1731335471663,0.014694,81728.0,81727.0,0.002]
["bitfinex","BTCUSD",1731335471947,0.000694,81728.0,81727.0,0.002]
["bitfinex","BTCUSD",1731335472148,0.000694,81728.0,81702.0,0.005]
["bitfinex","BTCUSD",1731335472149,0.005,81725.0,81702.0,0.005]
["bitfinex","BTCUSD",1731335472394,0.249753,81715.0,81714.0,0.18382015]
["bitfinex","BTCUSD",1731335472584,0.49907121,81715.0,81714.0,0.003]
["bitfinex","BTCUSD",1731335472793,0.49907121,81715.0,81677.0,0.1267]
["bitfinex","BTCUSD",1731335472794,0.005,81706.0,81686.0,0.002]
["bitfinex","BTCUSD",1731335473015,0.005,81710.0,81705.0,0.42860215]
["bitfinex","BTCUSD",1731335473244,0.005,81708.0,81704.0,0.122392]
["bitfinex","BTCUSD",1731335473452,0.005,81708.0,81705.0,0.122391]
["bitfinex","BTCUSD",1731335473600,0.005,81708.0,81706.0,0.122389]
["bitfinex","BTCUSD",1731335473820,0.005,81708.0,81692.0,0.24482]
["bitfinex","BTCUSD",1731335474015,0.005,81708.0,81703.0,0.122394]
["bitfinex","BTCUSD",1731335474217,0.005,81708.0,81698.0,0.244804]
["bitfinex","BTCUSD",1731335474218,0.18382015,81704.0,81679.0,0.005]
["bitfinex","BTCUSD",1731335474417,0.18382015,81704.0,81687.0,0.18382015]
["bitfinex","BTCUSD",1731335474418,0.005,81697.0,81687.0,0.18382015]
["bitfinex","BTCUSD",1731335474642,0.005,81697.0,81696.0,0.18382015]
["bitfinex","BTCUSD",1731335474784,0.127403,81697.0,81688.0,0.244831]
["bitfinex","BTCUSD",1731335475003,0.25,81700.0,81687.0,0.18382015]
["bitfinex","BTCUSD",1731335475217,0.005,81707.0,81706.0,0.12239]
["bitfinex","BTCUSD",1731335475475,0.25,81722.0,81703.0,0.122394]
["bitfinex","BTCUSD",1731335475476,0.001,81704.0,81703.0,0.122394]
["bitfinex","BTCUSD",1731335475882,0.005,81707.0,81692.0,0.002]
["bitfinex","BTCUSD",1731335476090,0.005,81707.0,81692.0,0.12594221]
["bitfinex","BTCUSD",1731335476310,0.014,81700.0,81699.0,0.1224]
["bitfinex","BTCUSD",1731335477383,0.019,81707.0,81697.0,0.244804]
["bitfinex","BTCUSD",1731335477580,0.019,81707.0,81692.0,0.24482]
["bitfinex","BTCUSD",1731335477581,0.019,81707.0,81688.0,0.1]
["bitfinex","BTCUSD",1731335477788,0.019,81707.0,81705.0,0.122391]
["bitfinex","BTCUSD",1731335477789,0.006,81707.0,81705.0,0.122391]
["bitfinex","BTCUSD",1731335477988,0.006,81707.0,81692.0,0.007]
["bitfinex","BTCUSD",1731335478205,0.00044351,81707.0,81706.0,0.12239]
["bitfinex","BTCUSD",1731335478415,0.18382015,81719.0,81718.0,0.122372]
["bitfinex","BTCUSD",1731335478861,0.005,81724.0,81723.0,0.122364]
["bitfinex","BTCUSD",1731335479118,0.005,81738.0,81727.0,0.122358]
["bitfinex","BTCUSD",1731335479322,0.006688,81744.0,81727.0,0.12480494]
["bitfinex","BTCUSD",1731335479541,0.001688,81744.0,81727.0,0.74537417]
["bitfinex","BTCUSD",1731335479748,0.001688,81744.0,81727.0,0.74092723]
["bitfinex","BTCUSD",1731335480410,0.001688,81744.0,81727.0,0.74292723]
["bitfinex","BTCUSD",1731335480639,0.18382015,81742.0,81727.0,0.74792723]
["bitfinex","BTCUSD",1731335481081,0.18382015,81742.0,81727.0,0.76066393]
["bitfinex","BTCUSD",1731335481282,0.001694,81728.0,81727.0,0.76766393]
["bitfinex","BTCUSD",1731335481525,0.002694,81728.0,81727.0,0.77066393]
["bitfinex","BTCUSD",1731335481723,0.001694,81728.0,81727.0,0.76066393]
["bitfinex","BTCUSD",1731335482147,0.003694,81728.0,81727.0,0.77166393]
["bitfinex","BTCUSD",1731335482775,0.003694,81728.0,81727.0,0.76966393]
["bitfinex","BTCUSD",1731335483211,0.003694,81728.0,81727.0,0.77166393]
["bitfinex","BTCUSD",1731335483592,0.002694,81728.0,81727.0,0.76166393]
["bitfinex","BTCUSD",1731335483818,0.001688,81744.0,81743.0,0.127334]
["bitfinex","BTCUSD",1731335484010,0.001688,81744.0,81743.0,0.35527621]
["bitfinex","BTCUSD",1731335484225,0.18246954,81761.0,81756.0,0.227315]
["bitfinex","BTCUSD",1731335484535,0.18246954,81761.0,81756.0,0.36835597]
["bitfinex","BTCUSD",1731335484736,0.25,81788.0,81756.0,0.36791004]
["bitfinex","BTCUSD",1731335484974,0.005,81783.0,81756.0,0.36591004]
["bitfinex","BTCUSD",1731335485410,0.005,81783.0,81756.0,0.36791004]
["bitfinex","BTCUSD",1731335485610,0.005,81788.0,81756.0,0.24559504]
["bitfinex","BTCUSD",1731335485831,0.18382015,81770.0,81763.0,0.61993102]
["bitfinex","BTCUSD",1731335486035,0.000694,81789.0,81763.0,0.75852606]
["bitfinex","BTCUSD",1731335486255,0.000694,81789.0,81783.0,0.122274]
["bitfinex","BTCUSD",1731335486464,0.000694,81789.0,81783.0,0.26086904]
["bitfinex","BTCUSD",1731335486697,0.000694,81789.0,81783.0,0.3633142]
["bitfinex","BTCUSD",1731335486892,0.000694,81789.0,81783.0,0.36086904]
["bitfinex","BTCUSD",1731335487648,0.000694,81789.0,81783.0,0.23792683]
["bitfinex","BTCUSD",1731335487858,0.000694,81789.0,81783.0,0.37286904]
["bitfinex","BTCUSD",1731335488265,0.000694,81789.0,81783.0,0.39301472]
["bitfinex","BTCUSD",1731335489290,0.000694,81789.0,81788.0,0.252267]
["bitfinex","BTCUSD",1731335489520,0.000694,81789.0,81788.0,0.39086204]
["bitfinex","BTCUSD",1731335489682,0.000694,81789.0,81788.0,0.41100772]
["bitfinex","BTCUSD",1731335489882,0.000694,81789.0,81788.0,0.38600772]
["bitfinex","BTCUSD",1731335490128,0.000694,81789.0,81788.0,0.38800772]
["bitfinex","BTCUSD",1731335490594,0.001694,81789.0,81788.0,0.40200772]
["bitfinex","BTCUSD",1731335490767,0.001694,81789.0,81788.0,0.41400772]
["bitfinex","BTCUSD",1731335490981,0.000694,81789.0,81788.0,0.40000772]
["bitfinex","BTCUSD",1731335491185,0.000694,81789.0,81788.0,0.41100772]
["bitfinex","BTCUSD",1731335491388,0.18382015,81808.0,81807.0,0.122238]
["bitfinex","BTCUSD",1731335491589,0.18749225,81808.0,81807.0,0.122238]
["bitfinex","BTCUSD",1731335491856,0.0036721,81808.0,81807.0,0.122238]
["bitfinex","BTCUSD",1731335493748,0.0036721,81808.0,81807.0,0.12468258]
["bitfinex","BTCUSD",1731335493952,0.0056721,81808.0,81807.0,0.12468258]
["bitfinex","BTCUSD",1731335494155,0.0056721,81808.0,81807.0,0.122238]
["bitfinex","BTCUSD",1731335494375,0.0056721,81808.0,81807.0,0.126238]
["bitfinex","BTCUSD",1731335494584,0.0056721,81808.0,81807.0,0.004]
["bitfinex","BTCUSD",1731335494807,0.0036721,81808.0,81781.0,0.244554]
["bitfinex","BTCUSD",1731335495021,0.005,81795.0,81790.0,0.19638134]
["bitfinex","BTCUSD",1731335495236,0.005,81795.0,81794.0,0.122258]
["bitfinex","BTCUSD",1731335495470,0.0036721,81795.0,81794.0,0.122258]
["bitfinex","BTCUSD",1731335495949,0.0036721,81795.0,81794.0,0.12470281]
["bitfinex","BTCUSD",1731335496154,0.0036721,81795.0,81794.0,0.13483165]
["bitfinex","BTCUSD",1731335496363,0.0036721,81795.0,81794.0,0.36577386]
["bitfinex","BTCUSD",1731335496972,0.0036721,81795.0,81794.0,0.36077386]
["bitfinex","BTCUSD",1731335497398,0.0046721,81795.0,81794.0,0.37677386]
["bitfinex","BTCUSD",1731335497853,0.0036721,81795.0,81794.0,0.37177386]
["bitfinex","BTCUSD",1731335498060,0.0036721,81795.0,81794.0,0.36077386]
["bitfinex","BTCUSD",1731335498321,0.0046721,81795.0,81794.0,0.37477386]
["bitfinex","BTCUSD",1731335498522,0.0046721,81795.0,81794.0,0.37977386]
["bitfinex","BTCUSD",1731335499992,0.0046721,81795.0,81794.0,0.37477386]
["bitfinex","BTCUSD",1731335500838,0.0046721,81795.0,81794.0,0.14883165]
["bitfinex","BTCUSD",1731335501047,0.0046721,81795.0,81794.0,0.136258]
["bitfinex","BTCUSD",1731335501477,0.0046721,81795.0,81794.0,0.26720021]
["bitfinex","BTCUSD",1731335501919,0.000694,81810.0,81794.0,0.26720021]
["bitfinex","BTCUSD",1731335501920,0.000694,81810.0,81809.0,0.122235]
["bitfinex","BTCUSD",1731335502568,0.000694,81810.0,81809.0,0.12467924]
["bitfinex","BTCUSD",1731335503475,0.000693,81826.0,81809.0,0.12467924]
["bitfinex","BTCUSD",1731335503476,1e-06,81826.0,81825.0,0.127212]
["bitfinex","BTCUSD",1731335503683,1e-06,81826.0,81825.0,0.64578123]
["bitfinex","BTCUSD",1731335503891,1e-06,81826.0,81825.0,0.24815421]
["bitfinex","BTCUSD",1731335504517,1e-06,81826.0,81825.0,0.64578123]
["bitfinex","BTCUSD",1731335504738,0.000693,81844.0,81838.0,0.122192]
["bitfinex","BTCUSD",1731335504937,0.000693,81844.0,81838.0,0.24813421]
["bitfinex","BTCUSD",1731335505358,0.000693,81844.0,81838.0,0.25057761]
["bitfinex","BTCUSD",1731335506432,0.000693,81844.0,81838.0,0.26057761]
["bitfinex","BTCUSD",1731335506640,0.000693,81844.0,81838.0,0.27457761]
["bitfinex","BTCUSD",1731335507266,0.000693,81844.0,81838.0,0.26057761]
["bitfinex","BTCUSD",1731335507472,0.000693,81844.0,81838.0,0.27657761]
["bitfinex","BTCUSD",1731335507645,0.000693,81844.0,81838.0,0.26457761]
["bitfinex","BTCUSD",1731335508055,0.000693,81844.0,81838.0,0.27657761]
["bitfinex","BTCUSD",1731335508202,0.000693,81844.0,81838.0,0.26457761]
["bitfinex","BTCUSD",1731335508618,0.000693,81844.0,81838.0,0.26257761]
["bitfinex","BTCUSD",1731335508795,0.000692,81872.0,81871.0,0.127143]
["bitfinex","BTCUSD",1731335509044,0.000692,81889.0,81881.0,0.122128]
["bitfinex","BTCUSD",1731335509249,0.000692,81889.0,81881.0,0.64069723]
["bitfinex","BTCUSD",1731335509657,0.000692,81889.0,81881.0,0.67633513]
["bitfinex","BTCUSD",1731335509853,0.000692,81889.0,81881.0,0.67833513]
["bitfinex","BTCUSD",1731335510114,0.000692,81889.0,81881.0,0.67633513]
["bitfinex","BTCUSD",1731335510331,0.000692,81889.0,81881.0,0.122128]
["bitfinex","BTCUSD",1731335510529,0.000692,81889.0,81881.0,0.1347229]
["bitfinex","BTCUSD",1731335510982,0.000692,81889.0,81881.0,0.13716524]
["bitfinex","BTCUSD",1731335511171,0.000692,81889.0,81881.0,0.17300373]
["bitfinex","BTCUSD",1731335511383,0.000692,81889.0,81881.0,0.69411846]
["bitfinex","BTCUSD",1731335511632,0.000692,81889.0,81881.0,0.71718878]
["bitfinex","BTCUSD",1731335512082,0.000692,81889.0,81888.0,0.002]
["bitfinex","BTCUSD",1731335512333,8e-05,81905.0,81904.0,0.122094]
["bitfinex","BTCUSD",1731335512546,8e-05,81905.0,81904.0,0.26063111]
["bitfinex","BTCUSD",1731335512758,8e-05,81905.0,81904.0,0.24803621]
["bitfinex","BTCUSD",1731335513008,8e-05,81905.0,81904.0,0.26060882]
["bitfinex","BTCUSD",1731335513218,8e-05,81905.0,81904.0,0.13466661]
["bitfinex","BTCUSD",1731335513433,8e-05,81905.0,81904.0,0.1371083]
["bitfinex","BTCUSD",1731335513652,8e-05,81905.0,81904.0,0.14466661]
["bitfinex","BTCUSD",1731335514538,0.005692,81921.0,81920.0,0.12207]
["bitfinex","BTCUSD",1731335514539,0.000692,81921.0,81920.0,0.12207]
["bitfinex","BTCUSD",1731335514805,0.000692,81921.0,81920.0,0.52726963]
["bitfinex","BTCUSD",1731335515038,0.000692,81921.0,81920.0,0.13464261]
["bitfinex","BTCUSD",1731335515256,0.000692,81921.0,81920.0,0.12207]
["bitfinex","BTCUSD",1731335516130,0.000692,81921.0,81920.0,0.55317331]
["bitfinex","BTCUSD",1731335516349,0.000692,81921.0,81920.0,0.67911552]
["bitfinex","BTCUSD",1731335516553,0.000692,81921.0,81920.0,0.51569702]
["bitfinex","BTCUSD",1731335517104,0.001692,81921.0,81920.0,0.51569702]
["bitfinex","BTCUSD",1731335517319,0.001692,81921.0,81920.0,0.51469702]
["bitfinex","BTCUSD",1731335517544,0.122033,81945.0,81920.0,0.51469702]
["bitfinex","BTCUSD",1731335517545,0.005,81948.0,81947.0,0.12203]
["bitfinex","BTCUSD",1731335517757,0.01,81948.0,81947.0,0.12203]
["bitfinex","BTCUSD",1731335518068,0.01,81966.0,81916.0,0.002]
["bitfinex","BTCUSD",1731335518069,0.005,81959.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731335518243,0.005,81955.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731335519255,0.005,81960.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731335519476,0.005,81958.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731335519680,0.005,81948.0,81947.0,0.001]
["bitfinex","BTCUSD",1731335520433,0.005,81948.0,81937.0,0.244087]
["bitfinex","BTCUSD",1731335520434,0.005,81947.0,81937.0,0.122043]
["bitfinex","BTCUSD",1731335520633,0.005,81947.0,81935.0,0.1]
["bitfinex","BTCUSD",1731335520634,0.005,81947.0,81945.0,0.18382015]
["bitfinex","BTCUSD",1731335520812,0.003766,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731335521019,0.003766,81949.0,81948.0,0.001]
["bitfinex","BTCUSD",1731335521289,0.003766,81949.0,81935.0,0.1]
["bitfinex","BTCUSD",1731335521504,0.003766,81949.0,81944.0,0.18382015]
["bitfinex","BTCUSD",1731335521710,0.003766,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731335522052,0.003766,81949.0,81942.0,0.1]
["bitfinex","BTCUSD",1731335522267,0.008766,81949.0,81943.0,0.18382015]
["bitfinex","BTCUSD",1731335522469,0.008766,81949.0,81931.0,0.14608001]
["bitfinex","BTCUSD",1731335522669,0.008766,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731335522670,0.003766,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731335523006,0.003766,81949.0,81943.0,0.122034]
["bitfinex","BTCUSD",1731335523258,0.003766,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731335523421,0.003766,81949.0,81936.0,0.1]
["bitfinex","BTCUSD",1731335523743,0.003766,81949.0,81934.0,0.122049]
["bitfinex","BTCUSD",1731335523744,0.005,81937.0,81934.0,0.122049]
["bitfinex","BTCUSD",1731335523903,0.005,81943.0,81942.0,0.122037]
["bitfinex","BTCUSD",1731335524103,0.005,81950.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731335524342,0.005,81958.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731335524542,0.005,81956.0,81948.0,0.123028]
["bitfinex","BTCUSD",1731335524755,0.005,81952.0,81945.0,0.244066]
["bitfinex","BTCUSD",1731335524991,0.01,81951.0,81943.0,0.006]
["bitfinex","BTCUSD",1731335525200,0.005,81933.0,81926.0,0.122061]
["bitfinex","BTCUSD",1731335525403,0.17394221,81948.0,81927.0,0.18382015]
["bitfinex","BTCUSD",1731335525404,0.005,81941.0,81927.0,0.18382015]
["bitfinex","BTCUSD",1731335525617,0.005,81941.0,81935.0,0.122046]
["bitfinex","BTCUSD",1731335525826,0.005,81938.0,81913.0,0.39262702]
["bitfinex","BTCUSD",1731335526054,0.005,81938.0,81927.0,0.18382015]
["bitfinex","BTCUSD",1731335526287,0.005,81938.0,81913.0,0.39262702]
["bitfinex","BTCUSD",1731335526489,0.005,81929.0,81923.0,0.244131]
["bitfinex","BTCUSD",1731335526637,0.244076,81942.0,81928.0,0.122058]
["bitfinex","BTCUSD",1731335526638,0.01,81935.0,81928.0,0.122058]
["bitfinex","BTCUSD",1731335526839,0.005,81929.0,81924.0,0.244128]
["bitfinex","BTCUSD",1731335527044,0.005,81935.0,81929.0,0.122056]
["bitfinex","BTCUSD",1731335527045,0.005,81930.0,81929.0,0.122056]
["bitfinex","BTCUSD",1731335527245,0.005,81934.0,81922.0,0.244134]
["bitfinex","BTCUSD",1731335527547,0.005,81935.0,81922.0,0.244134]
["bitfinex","BTCUSD",1731335527548,0.01,81935.0,81929.0,0.244112]
["bitfinex","BTCUSD",1731335527754,0.005,81931.0,81929.0,0.122055]
["bitfinex","BTCUSD",1731335527958,0.01,81933.0,81932.0,0.122052]
["bitfinex","BTCUSD",1731335528171,0.01,81933.0,81914.0,0.1]
["bitfinex","BTCUSD",1731335528172,0.01,81933.0,81930.0,0.122054]
["bitfinex","BTCUSD",1731335528302,0.01,81933.0,81928.0,0.122056]
["bitfinex","BTCUSD",1731335528507,0.01,81933.0,81929.0,0.122056]
["bitfinex","BTCUSD",1731335528939,0.002,81931.0,81920.0,0.24414]
["bitfinex","BTCUSD",1731335529308,0.005,81929.0,81921.0,0.18382015]
["bitfinex","BTCUSD",1731335529630,0.005,81929.0,81923.0,0.122064]
["bitfinex","BTCUSD",1731335529848,0.005,81924.0,81904.0,0.1]
["bitfinex","BTCUSD",1731335530054,0.005,81929.0,81915.0,0.18382015]
["bitfinex","BTCUSD",1731335530304,0.005,81929.0,81907.0,0.1]
["bitfinex","BTCUSD",1731335530305,0.005,81923.0,81907.0,0.1]
["bitfinex","BTCUSD",1731335530716,0.005,81921.0,81911.0,0.1]
["bitfinex","BTCUSD",1731335530921,0.005,81921.0,81913.0,0.244161]
["bitfinex","BTCUSD",1731335531127,0.005,81921.0,81918.0,0.122072]
["bitfinex","BTCUSD",1731335531334,0.005,81921.0,81916.0,0.244152]
["bitfinex","BTCUSD",1731335531550,0.005,81921.0,81906.0,0.18382015]
["bitfinex","BTCUSD",1731335531551,0.005,81920.0,81911.0,0.244166]
["bitfinex","BTCUSD",1731335531757,0.249121,81927.0,81906.0,0.18382015]
["bitfinex","BTCUSD",1731335531758,0.005,81915.0,81914.0,0.122079]
["bitfinex","BTCUSD",1731335531968,0.005,81915.0,81913.0,0.1]
["bitfinex","BTCUSD",1731335532384,0.005,81915.0,81908.0,0.244174]
["bitfinex","BTCUSD",1731335532587,0.005,81915.0,81912.0,0.1]
["bitfinex","BTCUSD",1731335532813,0.005,81912.0,81898.0,0.244203]
["bitfinex","BTCUSD",1731335533021,0.01,81915.0,81909.0,0.18382015]
["bitfinex","BTCUSD",1731335533249,0.01,81915.0,81914.0,0.122079]
["bitfinex","BTCUSD",1731335533250,0.006,81915.0,81914.0,0.122079]
["bitfinex","BTCUSD",1731335533690,0.005,81921.0,81920.0,0.12207]
["bitfinex","BTCUSD",1731335534160,0.005,81926.0,81925.0,0.122062]
["bitfinex","BTCUSD",1731335534395,0.005,81926.0,81922.0,0.244134]
["bitfinex","BTCUSD",1731335534396,0.01,81926.0,81924.0,0.122064]
["bitfinex","BTCUSD",1731335534616,0.005,81926.0,81917.0,0.244148]
["bitfinex","BTCUSD",1731335534857,0.244034,81956.0,81905.0,0.244185]
["bitfinex","BTCUSD",1731335534858,0.01,81932.0,81922.0,0.244134]
["bitfinex","BTCUSD",1731335535068,0.005,81938.0,81925.0,0.39262702]
["bitfinex","BTCUSD",1731335535269,0.3312,81948.0,81930.0,0.002]
["bitfinex","BTCUSD",1731335535270,0.005,81944.0,81930.0,0.002]
["bitfinex","BTCUSD",1731335535476,0.005,81944.0,81941.0,0.244075]
["bitfinex","BTCUSD",1731335535598,0.005452,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731335536027,0.010452,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731335536572,0.005,81944.0,81942.0,0.122036]
["bitfinex","BTCUSD",1731335536728,0.005,81944.0,81927.0,0.00601795]
["bitfinex","BTCUSD",1731335536949,0.005452,81949.0,81926.0,0.1]
["bitfinex","BTCUSD",1731335536950,0.005452,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731335537103,0.008452,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731335538345,0.011452,81949.0,81948.0,0.123028]
["bitfinex","BTCUSD",1731335538933,0.011452,81949.0,81948.0,0.12546852]
["bitfinex","BTCUSD",1731335539128,0.011452,81949.0,81948.0,0.74403754]
["bitfinex","BTCUSD",1731335539339,0.014452,81949.0,81948.0,0.74159723]
["bitfinex","BTCUSD",1731335539575,0.0183393,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335539796,0.0183393,81964.0,81963.0,0.51463302]
["bitfinex","BTCUSD",1731335540232,0.0183393,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335540659,0.0183393,81964.0,81948.0,0.011]
["bitfinex","BTCUSD",1731335540660,0.005,81962.0,81948.0,0.011]
["bitfinex","BTCUSD",1731335540877,0.0183393,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335541092,0.0183393,81964.0,81963.0,0.128006]
["bitfinex","BTCUSD",1731335541298,0.0183393,81964.0,81963.0,0.52063302]
["bitfinex","BTCUSD",1731335541529,0.0183393,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335541752,0.0183393,81964.0,81963.0,0.136006]
["bitfinex","BTCUSD",1731335542201,0.0183393,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335542414,0.0183393,81964.0,81963.0,0.127006]
["bitfinex","BTCUSD",1731335542871,0.0183393,81964.0,81963.0,0.25294821]
["bitfinex","BTCUSD",1731335543099,0.0183393,81964.0,81963.0,0.24794821]
["bitfinex","BTCUSD",1731335543347,0.0183393,81964.0,81963.0,0.35594821]
["bitfinex","BTCUSD",1731335543567,0.0183393,81964.0,81963.0,0.74857523]
["bitfinex","BTCUSD",1731335543800,0.0183393,81964.0,81963.0,0.75057523]
["bitfinex","BTCUSD",1731335544256,0.0183393,81964.0,81963.0,0.74857523]
["bitfinex","BTCUSD",1731335544471,0.0183393,81964.0,81963.0,0.75457523]
["bitfinex","BTCUSD",1731335545089,0.0183393,81964.0,81963.0,0.74657523]
["bitfinex","BTCUSD",1731335545343,0.0183393,81964.0,81963.0,0.39609901]
["bitfinex","BTCUSD",1731335545490,0.0183393,81964.0,81963.0,0.78872603]
["bitfinex","BTCUSD",1731335545695,0.0183393,81964.0,81963.0,0.75457523]
["bitfinex","BTCUSD",1731335545923,0.0183393,81964.0,81963.0,0.74657523]
["bitfinex","BTCUSD",1731335546118,0.0183393,81964.0,81963.0,0.75457523]
["bitfinex","BTCUSD",1731335546773,0.0183393,81964.0,81963.0,0.77957523]
["bitfinex","BTCUSD",1731335546983,0.0183393,81964.0,81963.0,0.86107523]
["bitfinex","BTCUSD",1731335547390,0.0183393,81964.0,81963.0,0.83607523]
["bitfinex","BTCUSD",1731335547595,0.0183393,81964.0,81963.0,0.83807523]
["bitfinex","BTCUSD",1731335547807,0.0183393,81964.0,81963.0,0.83607523]
["bitfinex","BTCUSD",1731335548027,0.0183393,81964.0,81963.0,0.75457523]
["bitfinex","BTCUSD",1731335548884,0.0183393,81964.0,81963.0,0.79557213]
["bitfinex","BTCUSD",1731335549289,0.0183393,81964.0,81963.0,0.77757523]
["bitfinex","BTCUSD",1731335549492,0.0183393,81964.0,81963.0,0.79557213]
["bitfinex","BTCUSD",1731335550081,0.0183393,81964.0,81963.0,0.77757523]
["bitfinex","BTCUSD",1731335550281,0.0183393,81964.0,81963.0,0.75457523]
["bitfinex","BTCUSD",1731335550709,0.0183393,81964.0,81963.0,0.77957523]
["bitfinex","BTCUSD",1731335550923,0.0183393,81964.0,81963.0,0.77757523]
["bitfinex","BTCUSD",1731335551129,0.0183393,81964.0,81963.0,0.8228842]
["bitfinex","BTCUSD",1731335551523,0.0183393,81964.0,81963.0,0.81067369]
["bitfinex","BTCUSD",1731335551730,0.0183393,81964.0,81963.0,0.7978842]
["bitfinex","BTCUSD",1731335552355,0.0183393,81964.0,81963.0,0.75457523]
["bitfinex","BTCUSD",1731335552726,0.0183393,81964.0,81963.0,0.61427124]
["bitfinex","BTCUSD",1731335552944,0.0183393,81964.0,81963.0,0.36194821]
["bitfinex","BTCUSD",1731335553152,0.0183393,81964.0,81963.0,0.61427124]
["bitfinex","BTCUSD",1731335553380,0.0183393,81964.0,81963.0,0.136006]
["bitfinex","BTCUSD",1731335553828,0.0183393,81964.0,81963.0,0.26194821]
["bitfinex","BTCUSD",1731335554029,0.0183393,81964.0,81963.0,0.44676071]
["bitfinex","BTCUSD",1731335554239,0.0183393,81964.0,81963.0,0.37432903]
["bitfinex","BTCUSD",1731335554667,0.0183393,81964.0,81954.0,0.244036]
["bitfinex","BTCUSD",1731335554885,0.005,81957.0,81938.0,0.25855714]
["bitfinex","BTCUSD",1731335555103,0.005,81956.0,81955.0,0.18382015]
["bitfinex","BTCUSD",1731335555315,0.005,81959.0,81955.0,0.244033]
["bitfinex","BTCUSD",1731335555536,0.14928151,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335555537,0.0183393,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335555763,0.0183393,81964.0,81963.0,0.123006]
["bitfinex","BTCUSD",1731335556906,0.0183393,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335557518,0.0243393,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335557720,0.0243393,81964.0,81943.0,0.25232303]
["bitfinex","BTCUSD",1731335557721,0.01,81958.0,81943.0,0.25232303]
["bitfinex","BTCUSD",1731335557931,0.01,81958.0,81957.0,0.122015]
["bitfinex","BTCUSD",1731335558565,0.005,81958.0,81957.0,0.122015]
["bitfinex","BTCUSD",1731335558764,0.0213393,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335558977,0.0183393,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335559350,0.0233393,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335559566,0.0183393,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335559774,0.0183393,81964.0,81963.0,0.27094821]
["bitfinex","BTCUSD",1731335559971,0.0183393,81964.0,81963.0,0.37094821]
["bitfinex","BTCUSD",1731335559972,3e-07,81964.0,81963.0,0.37094821]
["bitfinex","BTCUSD",1731335560800,0.0040003,81964.0,81963.0,0.41425718]
["bitfinex","BTCUSD",1731335561009,0.0040003,81964.0,81963.0,0.34794821]
["bitfinex","BTCUSD",1731335561236,3e-07,81964.0,81963.0,0.234006]
["bitfinex","BTCUSD",1731335561440,3e-07,81964.0,81963.0,0.134006]
["bitfinex","BTCUSD",1731335561609,0.0010003,81964.0,81963.0,0.14444587]
["bitfinex","BTCUSD",1731335561865,0.0010003,81964.0,81963.0,0.02]
["bitfinex","BTCUSD",1731335562036,0.0110003,81964.0,81963.0,0.02]
["bitfinex","BTCUSD",1731335562448,0.0110003,81964.0,81963.0,0.012]
["bitfinex","BTCUSD",1731335562449,0.0100003,81964.0,81963.0,0.012]
["bitfinex","BTCUSD",1731335562646,0.0100003,81964.0,81963.0,0.134006]
["bitfinex","BTCUSD",1731335562848,0.0100003,81964.0,81963.0,0.012]
["bitfinex","BTCUSD",1731335563297,0.005,81957.0,81897.0,0.03607475]
["bitfinex","BTCUSD",1731335563498,0.005,81957.0,81956.0,0.122016]
["bitfinex","BTCUSD",1731335563650,0.005,81955.0,81954.0,0.122019]
["bitfinex","BTCUSD",1731335563863,0.005,81955.0,81937.0,0.1]
["bitfinex","BTCUSD",1731335564065,0.005,81955.0,81949.0,0.122026]
["bitfinex","BTCUSD",1731335564261,0.005,81951.0,81938.0,0.244085]
["bitfinex","BTCUSD",1731335564473,0.005,81951.0,81920.0,0.002]
["bitfinex","BTCUSD",1731335564474,0.01,81943.0,81920.0,0.25232303]
["bitfinex","BTCUSD",1731335564675,0.01,81943.0,81906.0,0.008452]
["bitfinex","BTCUSD",1731335564676,0.01,81943.0,81933.0,0.2441]
["bitfinex","BTCUSD",1731335564894,0.01,81943.0,81937.0,0.244089]
["bitfinex","BTCUSD",1731335565103,0.01,81943.0,81933.0,0.2441]
["bitfinex","BTCUSD",1731335565298,0.25797821,81943.0,81916.0,0.25232303]
["bitfinex","BTCUSD",1731335565500,0.25797821,81943.0,81910.0,0.000842]
["bitfinex","BTCUSD",1731335565501,0.48526369,81943.0,81910.0,0.000842]
["bitfinex","BTCUSD",1731335565703,0.64260216,81943.0,81942.0,0.001842]
["bitfinex","BTCUSD",1731335565903,0.49226369,81943.0,81942.0,0.001842]
["bitfinex","BTCUSD",1731335566152,0.53370157,81943.0,81942.0,0.001842]
["bitfinex","BTCUSD",1731335566658,0.53370157,81943.0,81942.0,0.002842]
["bitfinex","BTCUSD",1731335566789,0.53370157,81943.0,81942.0,0.001842]
["bitfinex","BTCUSD",1731335567032,0.48124669,81943.0,81942.0,0.001842]
["bitfinex","BTCUSD",1731335567239,0.27121069,81943.0,81942.0,0.002842]
["bitfinex","BTCUSD",1731335567443,0.1043,81943.0,81942.0,0.002842]
["bitfinex","BTCUSD",1731335567643,0.028,81943.0,81942.0,0.002842]
["bitfinex","BTCUSD",1731335567892,0.01,81943.0,81942.0,0.000842]
["bitfinex","BTCUSD",1731335568140,0.0818,81956.0,81942.0,0.000842]
["bitfinex","BTCUSD",1731335568141,0.005,81948.0,81942.0,0.000842]
["bitfinex","BTCUSD",1731335568321,0.002,81943.0,81942.0,0.17337732]
["bitfinex","BTCUSD",1731335568698,0.001,81943.0,81942.0,0.15937732]
["bitfinex","BTCUSD",1731335569075,0.002,81943.0,81942.0,0.17337732]
["bitfinex","BTCUSD",1731335570088,0.001,81943.0,81942.0,0.16137732]
["bitfinex","BTCUSD",1731335570292,0.005,81953.0,81952.0,0.122022]
["bitfinex","BTCUSD",1731335570971,0.005,81953.0,81951.0,0.244048]
["bitfinex","BTCUSD",1731335571174,0.25,81985.0,81943.0,0.38922148]
["bitfinex","BTCUSD",1731335571175,0.005,81961.0,81952.0,0.18382015]
["bitfinex","BTCUSD",1731335571370,0.005,81965.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335571594,0.18382015,81978.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335571595,0.005,81968.0,81963.0,0.52872776]
["bitfinex","BTCUSD",1731335571727,0.005,81970.0,81963.0,0.51122748]
["bitfinex","BTCUSD",1731335571935,0.005,81968.0,81963.0,0.51122748]
["bitfinex","BTCUSD",1731335572149,0.01,81971.0,81963.0,0.51122748]
["bitfinex","BTCUSD",1731335572366,0.005,81971.0,81963.0,0.51122748]
["bitfinex","BTCUSD",1731335572549,0.005,81968.0,81963.0,0.51122748]
["bitfinex","BTCUSD",1731335572964,0.005,81971.0,81963.0,0.51122748]
["bitfinex","BTCUSD",1731335573165,0.005,81968.0,81963.0,0.51122748]
["bitfinex","BTCUSD",1731335573774,0.0010003,81964.0,81963.0,0.53722748]
["bitfinex","BTCUSD",1731335574024,0.0010003,81964.0,81963.0,0.148006]
["bitfinex","BTCUSD",1731335574238,0.13694251,81964.0,81963.0,0.014]
["bitfinex","BTCUSD",1731335574467,0.40814076,81964.0,81963.0,0.014]
["bitfinex","BTCUSD",1731335574707,0.50714076,81964.0,81963.0,0.011]
["bitfinex","BTCUSD",1731335574864,0.50714076,81964.0,81942.0,0.000842]
["bitfinex","BTCUSD",1731335574865,0.01,81948.0,81942.0,0.000842]
["bitfinex","BTCUSD",1731335575065,0.13594221,81948.0,81942.0,0.000842]
["bitfinex","BTCUSD",1731335575281,0.005,81943.0,81942.0,0.000842]
["bitfinex","BTCUSD",1731335575885,0.29657243,81943.0,81942.0,0.000842]
["bitfinex","BTCUSD",1731335576094,0.26297821,81943.0,81942.0,0.000842]
["bitfinex","BTCUSD",1731335576299,0.39094221,81943.0,81942.0,0.000842]
["bitfinex","BTCUSD",1731335576768,0.51297821,81943.0,81942.0,0.000842]
["bitfinex","BTCUSD",1731335577023,0.39094221,81943.0,81942.0,0.012842]
["bitfinex","BTCUSD",1731335577233,0.26,81943.0,81942.0,0.012842]
["bitfinex","BTCUSD",1731335577489,0.26,81943.0,81942.0,0.000842]
["bitfinex","BTCUSD",1731335578155,0.261,81943.0,81942.0,0.014842]
["bitfinex","BTCUSD",1731335578388,0.011,81943.0,81942.0,0.026842]
["bitfinex","BTCUSD",1731335579127,0.011,81943.0,81942.0,0.148879]
["bitfinex","BTCUSD",1731335579333,0.001,81943.0,81942.0,0.13931974]
["bitfinex","BTCUSD",1731335579536,0.2500003,81964.0,81943.0,0.244072]
["bitfinex","BTCUSD",1731335579537,0.005,81950.0,81943.0,0.244072]
["bitfinex","BTCUSD",1731335579903,0.005,81950.0,81949.0,0.122027]
["bitfinex","BTCUSD",1731335580357,0.005,81950.0,81942.0,0.026842]
["bitfinex","BTCUSD",1731335580358,0.005,81948.0,81942.0,0.012842]
["bitfinex","BTCUSD",1731335580568,0.005,81950.0,81942.0,0.012842]
["bitfinex","BTCUSD",1731335580569,0.005,81943.0,81942.0,0.000842]
["bitfinex","BTCUSD",1731335580757,0.01,81943.0,81942.0,0.000842]
["bitfinex","BTCUSD",1731335580972,0.01,81943.0,81942.0,0.134879]
["bitfinex","BTCUSD",1731335581188,0.01,81943.0,81942.0,0.000842]
["bitfinex","BTCUSD",1731335581396,0.005,81943.0,81942.0,0.000842]
["bitfinex","BTCUSD",1731335581605,0.001,81950.0,81949.0,0.122027]
["bitfinex","BTCUSD",1731335581811,0.006,81950.0,81949.0,0.122027]
["bitfinex","BTCUSD",1731335582675,0.005,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731335582933,0.005,81952.0,81951.0,0.122024]
["bitfinex","BTCUSD",1731335583134,0.2500003,81964.0,81951.0,0.122024]
["bitfinex","BTCUSD",1731335583135,0.005,81957.0,81951.0,0.00244015]
["bitfinex","BTCUSD",1731335583330,0.005,81963.0,81946.0,0.38922148]
["bitfinex","BTCUSD",1731335583331,0.005,81963.0,81962.0,0.122007]
["bitfinex","BTCUSD",1731335583554,3e-07,81964.0,81961.0,0.244018]
["bitfinex","BTCUSD",1731335583768,3e-07,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335583973,0.0050003,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335584174,3e-07,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335584864,0.0050003,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335585077,3e-07,81964.0,81963.0,0.122006]
["bitfinex","BTCUSD",1731335586307,3e-07,81964.0,81963.0,0.26238799]
["bitfinex","BTCUSD",1731335586519,0.25,81998.0,81963.0,0.26238799]
["bitfinex","BTCUSD",1731335586520,0.19382015,81988.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731335586957,0.005,81992.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731335587216,0.18429015,82000.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731335587217,0.005,81999.0,81986.0,0.123972]
["bitfinex","BTCUSD",1731335587439,0.005,81999.0,81986.0,0.223972]
["bitfinex","BTCUSD",1731335587655,0.005,81999.0,81986.0,0.26841403]
["bitfinex","BTCUSD",1731335587864,0.005,81999.0,81986.0,0.27941403]
["bitfinex","BTCUSD",1731335588095,0.005,81999.0,81986.0,0.232972]
["bitfinex","BTCUSD",1731335588510,0.005,81999.0,81986.0,0.221972]
["bitfinex","BTCUSD",1731335589183,0.005692,81987.0,81980.0,0.24396]
["bitfinex","BTCUSD",1731335589396,0.005692,81987.0,81976.0,0.00602925]
["bitfinex","BTCUSD",1731335589397,0.01,81977.0,81976.0,0.00602925]
["bitfinex","BTCUSD",1731335589614,0.005,81973.0,81966.0,0.244003]
["bitfinex","BTCUSD",1731335589855,0.005,81971.0,81968.0,0.18382015]
["bitfinex","BTCUSD",1731335590090,0.005,81971.0,81970.0,0.121995]
["bitfinex","BTCUSD",1731335590808,0.005,81967.0,81966.0,0.012]
["bitfinex","BTCUSD",1731335591033,0.005,81967.0,81964.0,0.122004]
["bitfinex","BTCUSD",1731335591250,0.005,81964.0,81963.0,0.00607697]
["bitfinex","BTCUSD",1731335591470,0.005,81955.0,81954.0,0.122019]
["bitfinex","BTCUSD",1731335591695,0.005,81959.0,81955.0,0.244035]
["bitfinex","BTCUSD",1731335591913,0.005,81956.0,81955.0,0.122018]
["bitfinex","BTCUSD",1731335592364,0.005,81959.0,81958.0,0.122013]
["bitfinex","BTCUSD",1731335592572,0.005,81959.0,81949.0,0.000844]
["bitfinex","BTCUSD",1731335592573,0.005,81969.0,81968.0,0.121998]
["bitfinex","BTCUSD",1731335593280,0.005,81972.0,81964.0,0.013]
["bitfinex","BTCUSD",1731335593281,0.01,81965.0,81964.0,0.013]
["bitfinex","BTCUSD",1731335593520,0.25794521,81965.0,81964.0,0.013]
["bitfinex","BTCUSD",1731335593795,0.132012,81959.0,81958.0,0.012]
["bitfinex","BTCUSD",1731335594008,0.132012,81959.0,81949.0,0.000844]
["bitfinex","BTCUSD",1731335594009,0.137025,81950.0,81949.0,0.000844]
["bitfinex","BTCUSD",1731335594219,0.26796721,81950.0,81949.0,0.000844]
["bitfinex","BTCUSD",1731335595307,0.14094221,81950.0,81949.0,0.000844]
["bitfinex","BTCUSD",1731335595525,0.01,81950.0,81949.0,0.000844]
["bitfinex","BTCUSD",1731335595745,0.31976236,81950.0,81949.0,0.000844]
["bitfinex","BTCUSD",1731335595961,0.25796721,81950.0,81949.0,0.000844]
["bitfinex","BTCUSD",1731335596429,0.25796721,81950.0,81949.0,0.122871]
["bitfinex","BTCUSD",1731335596430,0.01,81950.0,81949.0,0.122871]
["bitfinex","BTCUSD",1731335596664,0.01,81950.0,81949.0,0.014844]
["bitfinex","BTCUSD",1731335596895,0.01,81950.0,81949.0,0.026844]
["bitfinex","BTCUSD",1731335597119,0.01,81950.0,81949.0,0.012844]
["bitfinex","BTCUSD",1731335597369,0.01,81950.0,81949.0,0.026844]
["bitfinex","BTCUSD",1731335597606,0.01,81950.0,81949.0,0.136871]
["bitfinex","BTCUSD",1731335597826,0.01,81950.0,81949.0,0.134871]
["bitfinex","BTCUSD",1731335597827,0.005,81950.0,81949.0,0.134871]
["bitfinex","BTCUSD",1731335598060,0.42782415,81966.0,81951.0,0.366069]
["bitfinex","BTCUSD",1731335598061,0.005,81952.0,81951.0,0.366069]
["bitfinex","BTCUSD",1731335598264,0.005,81955.0,81954.0,0.122019]
["bitfinex","BTCUSD",1731335598938,0.005,81966.0,81954.0,0.00244024]
["bitfinex","BTCUSD",1731335599182,0.255,81984.0,81950.0,0.38922148]
["bitfinex","BTCUSD",1731335599183,0.005,81969.0,81968.0,0.121998]
["bitfinex","BTCUSD",1731335599386,0.005,81984.0,81960.0,0.38922148]
["bitfinex","BTCUSD",1731335599619,0.000692,81987.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731335599839,0.005692,81987.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731335600279,0.000692,81987.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731335600934,0.005692,81987.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731335601168,0.005692,81987.0,81986.0,0.133972]
["bitfinex","BTCUSD",1731335601373,0.005692,81987.0,81986.0,0.147972]
["bitfinex","BTCUSD",1731335601935,0.010692,81987.0,81986.0,0.147972]
["bitfinex","BTCUSD",1731335602334,0.005692,81987.0,81986.0,0.147972]
["bitfinex","BTCUSD",1731335603120,0.010692,81987.0,81986.0,0.147972]
["bitfinex","BTCUSD",1731335603876,0.010692,81987.0,81986.0,0.026]
["bitfinex","BTCUSD",1731335604298,0.010692,81987.0,81986.0,0.147972]
["bitfinex","BTCUSD",1731335604480,0.010692,81987.0,81986.0,0.026]
["bitfinex","BTCUSD",1731335604679,0.005692,81987.0,81986.0,0.147972]
["bitfinex","BTCUSD",1731335605987,0.000692,81987.0,81986.0,0.147972]
["bitfinex","BTCUSD",1731335606198,0.000692,81987.0,81986.0,0.37635311]
["bitfinex","BTCUSD",1731335606418,0.250692,82015.0,81986.0,0.37635311]
["bitfinex","BTCUSD",1731335606419,0.18382015,82014.0,81998.0,0.0458]
["bitfinex","BTCUSD",1731335606635,0.18382015,82014.0,82013.0,0.121931]
["bitfinex","BTCUSD",1731335607049,0.18382015,82014.0,82006.0,0.38922148]
["bitfinex","BTCUSD",1731335607050,0.18382015,82014.0,82002.0,0.243896]
["bitfinex","BTCUSD",1731335607251,0.18382015,82014.0,81991.0,0.03601786]
["bitfinex","BTCUSD",1731335607252,0.18382015,82014.0,81988.0,0.005]
["bitfinex","BTCUSD",1731335607461,0.18382015,82014.0,81987.0,0.0751]
["bitfinex","BTCUSD",1731335607462,0.000692,82015.0,82002.0,0.18382015]
["bitfinex","BTCUSD",1731335607681,0.18382015,82014.0,82003.0,0.00243874]
["bitfinex","BTCUSD",1731335607891,0.18382015,82014.0,81993.0,0.18382015]
["bitfinex","BTCUSD",1731335607892,0.18382015,82014.0,82013.0,0.012]
["bitfinex","BTCUSD",1731335608113,0.000692,82015.0,82011.0,0.121934]
["bitfinex","BTCUSD",1731335608319,0.000692,82015.0,82014.0,0.12193]
["bitfinex","BTCUSD",1731335608527,0.000692,82015.0,81994.0,0.1]
["bitfinex","BTCUSD",1731335608725,0.000692,82015.0,82002.0,0.18382015]
["bitfinex","BTCUSD",1731335608931,0.000692,82015.0,81994.0,0.1]
["bitfinex","BTCUSD",1731335608932,0.000692,82015.0,82008.0,0.121938]
["bitfinex","BTCUSD",1731335609057,0.000692,82015.0,82002.0,0.013]
["bitfinex","BTCUSD",1731335609266,0.000692,82015.0,82014.0,0.12193]
["bitfinex","BTCUSD",1731335609990,0.000692,82015.0,82014.0,0.2503106]
["bitfinex","BTCUSD",1731335610192,0.000692,82015.0,82014.0,0.34787221]
["bitfinex","BTCUSD",1731335610348,1e-06,82016.0,82015.0,0.25869201]
["bitfinex","BTCUSD",1731335610547,1e-06,82016.0,82015.0,0.78561971]
["bitfinex","BTCUSD",1731335610760,0.000692,82031.0,82030.0,0.144906]
["bitfinex","BTCUSD",1731335610969,0.0183383,82046.0,82043.0,0.121887]
["bitfinex","BTCUSD",1731335610970,0.02,82044.0,82043.0,0.121887]
["bitfinex","BTCUSD",1731335611188,0.0183383,82046.0,82045.0,0.149884]
["bitfinex","BTCUSD",1731335611392,0.0183383,82046.0,82045.0,0.37782621]
["bitfinex","BTCUSD",1731335611610,0.000691,82069.0,82068.0,0.12185]
["bitfinex","BTCUSD",1731335611832,0.000691,82069.0,82068.0,0.24779221]
["bitfinex","BTCUSD",1731335612279,0.000691,82069.0,82068.0,0.38089152]
["bitfinex","BTCUSD",1731335612494,0.18382015,82094.0,82093.0,0.121813]
["bitfinex","BTCUSD",1731335612722,0.000691,82098.0,82097.0,0.121807]
["bitfinex","BTCUSD",1731335612934,0.000691,82098.0,82097.0,0.24774921]
["bitfinex","BTCUSD",1731335613173,0.000691,82098.0,82097.0,0.27574921]
["bitfinex","BTCUSD",1731335613598,0.000691,82098.0,82097.0,0.121807]
["bitfinex","BTCUSD",1731335613805,0.000691,82098.0,82097.0,0.134807]
["bitfinex","BTCUSD",1731335614432,0.24843821,82098.0,82097.0,0.025]
["bitfinex","BTCUSD",1731335614655,0.127496,82098.0,82097.0,0.025]
["bitfinex","BTCUSD",1731335615060,0.005691,82098.0,82097.0,0.012]
["bitfinex","BTCUSD",1731335615263,0.000691,82098.0,82097.0,0.133807]
["bitfinex","BTCUSD",1731335615476,0.000691,82098.0,82097.0,0.146807]
["bitfinex","BTCUSD",1731335615689,0.000691,82098.0,82097.0,0.32734769]
["bitfinex","BTCUSD",1731335615918,0.000691,82098.0,82097.0,0.88193347]
["bitfinex","BTCUSD",1731335616125,0.000691,82098.0,82097.0,0.46854921]
["bitfinex","BTCUSD",1731335616354,0.01339,82112.0,82097.0,0.46854921]
["bitfinex","BTCUSD",1731335616355,0.01339,82112.0,82111.0,0.126786]
["bitfinex","BTCUSD",1731335616569,0.01339,82112.0,82111.0,0.27572821]
["bitfinex","BTCUSD",1731335616772,0.01339,82112.0,82111.0,0.66494969]
["bitfinex","BTCUSD",1731335617625,0.01339,82112.0,82111.0,0.27572821]
["bitfinex","BTCUSD",1731335617829,0.01339,82112.0,82111.0,0.27772821]
["bitfinex","BTCUSD",1731335618024,0.0016,82124.0,82123.0,0.149768]
["bitfinex","BTCUSD",1731335618242,0.0802,82173.0,82123.0,0.149768]
["bitfinex","BTCUSD",1731335618243,0.18882015,82163.0,82141.0,0.243483]
["bitfinex","BTCUSD",1731335618444,0.18382015,82154.0,82149.0,0.12173]
["bitfinex","BTCUSD",1731335618652,0.121721,82156.0,82147.0,0.121732]
["bitfinex","BTCUSD",1731335618876,0.005,82163.0,82149.0,0.12173]
["bitfinex","BTCUSD",1731335619291,0.32359,82173.0,82149.0,0.12173]
["bitfinex","BTCUSD",1731335619292,0.243408,82167.0,82149.0,0.12173]
["bitfinex","BTCUSD",1731335619492,0.243404,82168.0,82149.0,0.12173]
["bitfinex","BTCUSD",1731335619493,0.121702,82168.0,82149.0,0.12173]
["bitfinex","BTCUSD",1731335619701,0.243404,82168.0,82149.0,0.12173]
["bitfinex","BTCUSD",1731335619905,0.005,82169.0,82149.0,0.12173]
["bitfinex","BTCUSD",1731335620167,0.005,82169.0,82149.0,0.13473]
["bitfinex","BTCUSD",1731335620379,0.25,82183.0,82149.0,0.13473]
["bitfinex","BTCUSD",1731335620380,0.243349,82187.0,82149.0,0.59592953]
["bitfinex","BTCUSD",1731335620583,0.248327,82194.0,82160.0,0.005]
["bitfinex","BTCUSD",1731335620584,0.243341,82189.0,82160.0,0.005]
["bitfinex","BTCUSD",1731335620789,0.243341,82189.0,82169.0,0.1217]
["bitfinex","BTCUSD",1731335620790,0.18382015,82170.0,82169.0,0.1217]
["bitfinex","BTCUSD",1731335620992,0.18382015,82188.0,82169.0,0.12594221]
["bitfinex","BTCUSD",1731335621198,0.005,82176.0,82158.0,0.38922148]
["bitfinex","BTCUSD",1731335621413,0.005,82176.0,82161.0,0.243424]
["bitfinex","BTCUSD",1731335621807,0.243385,82174.0,82162.0,0.12594221]
["bitfinex","BTCUSD",1731335622007,0.1217,82169.0,82162.0,0.12594221]
["bitfinex","BTCUSD",1731335622220,0.12669,82176.0,82164.0,0.121707]
["bitfinex","BTCUSD",1731335622436,0.000691,82177.0,82165.0,0.12594221]
["bitfinex","BTCUSD",1731335622861,0.005691,82177.0,82170.0,0.121697]
["bitfinex","BTCUSD",1731335623071,0.005691,82177.0,82176.0,0.18382015]
["bitfinex","BTCUSD",1731335623276,0.000691,82177.0,82166.0,0.005]
["bitfinex","BTCUSD",1731335623490,0.000691,82177.0,82176.0,0.24763221]
["bitfinex","BTCUSD",1731335623911,0.000691,82177.0,82176.0,0.27806557]
["bitfinex","BTCUSD",1731335624110,0.000691,82177.0,82176.0,0.25006506]
["bitfinex","BTCUSD",1731335624237,0.000691,82177.0,82176.0,0.68226222]
["bitfinex","BTCUSD",1731335624441,0.000691,82177.0,82176.0,0.66485369]
["bitfinex","BTCUSD",1731335624644,0.000691,82177.0,82176.0,0.71026222]
["bitfinex","BTCUSD",1731335624870,0.000691,82177.0,82176.0,0.72226222]
["bitfinex","BTCUSD",1731335625073,0.000691,82177.0,82176.0,0.71026222]
["bitfinex","BTCUSD",1731335625457,0.000691,82177.0,82176.0,0.66185369]
["bitfinex","BTCUSD",1731335625661,0.000691,82177.0,82176.0,0.64985369]
["bitfinex","BTCUSD",1731335625882,0.000691,82177.0,82176.0,0.26063221]
["bitfinex","BTCUSD",1731335626087,0.000691,82177.0,82176.0,0.64985369]
["bitfinex","BTCUSD",1731335626623,0.000691,82177.0,82176.0,0.24763221]
["bitfinex","BTCUSD",1731335626830,0.000691,82177.0,82176.0,0.68628916]
["bitfinex","BTCUSD",1731335627192,0.000691,82177.0,82176.0,0.1729445]
["bitfinex","BTCUSD",1731335627400,0.000691,82177.0,82176.0,0.24763221]
["bitfinex","BTCUSD",1731335627596,0.000691,82177.0,82176.0,0.12594221]
["bitfinex","BTCUSD",1731335627829,0.000691,82177.0,82176.0,0.24763221]
["bitfinex","BTCUSD",1731335627958,0.000691,82177.0,82176.0,0.12169]
["bitfinex","BTCUSD",1731335628166,0.000691,82177.0,82176.0,0.013]
["bitfinex","BTCUSD",1731335628422,0.000691,82177.0,82176.0,0.13469]
["bitfinex","BTCUSD",1731335628565,0.000691,82177.0,82176.0,0.25006558]
["bitfinex","BTCUSD",1731335628779,0.000691,82177.0,82176.0,0.24763221]
["bitfinex","BTCUSD",1731335628980,0.000691,82177.0,82176.0,0.3076345]
["bitfinex","BTCUSD",1731335629204,0.000691,82177.0,82176.0,0.26063221]
["bitfinex","BTCUSD",1731335629411,0.000691,82177.0,82176.0,0.12169]
["bitfinex","BTCUSD",1731335629612,0.000691,82177.0,82176.0,0.31981911]
["bitfinex","BTCUSD",1731335629830,0.000691,82177.0,82176.0,0.3798214]
["bitfinex","BTCUSD",1731335630028,0.000691,82177.0,82176.0,0.3356345]
["bitfinex","BTCUSD",1731335630238,0.000691,82177.0,82176.0,0.26063221]
["bitfinex","BTCUSD",1731335630587,0.000691,82177.0,82176.0,0.13469]
["bitfinex","BTCUSD",1731335631226,0.000691,82177.0,82176.0,0.24763221]
["bitfinex","BTCUSD",1731335631483,0.000691,82177.0,82176.0,0.26063221]
["bitfinex","BTCUSD",1731335631665,0.000691,82177.0,82176.0,0.26306544]
["bitfinex","BTCUSD",1731335631879,0.000691,82177.0,82176.0,0.25006544]
["bitfinex","BTCUSD",1731335632091,0.000691,82177.0,82176.0,0.27806544]
["bitfinex","BTCUSD",1731335632300,0.000691,82177.0,82176.0,0.33281911]
["bitfinex","BTCUSD",1731335632521,0.000691,82195.0,82194.0,0.121663]
["bitfinex","BTCUSD",1731335632751,0.000691,82195.0,82194.0,0.24760521]
["bitfinex","BTCUSD",1731335633381,0.000691,82195.0,82194.0,0.121663]
["bitfinex","BTCUSD",1731335633789,0.000691,82195.0,82194.0,0.24760521]
["bitfinex","BTCUSD",1731335634361,0.0176473,82210.0,82194.0,0.27560521]
["bitfinex","BTCUSD",1731335634569,0.25,82241.0,82194.0,0.27560521]
["bitfinex","BTCUSD",1731335634570,0.06005921,82313.0,82195.0,0.023]
["bitfinex","BTCUSD",1731335634774,0.12028578,82377.0,82230.0,0.72997585]
["bitfinex","BTCUSD",1731335634993,60.00106,82400.0,82224.0,0.002]
["bitfinex","BTCUSD",1731335634994,0.01110262,82340.0,82339.0,0.005]
["bitfinex","BTCUSD",1731335635190,0.0181795,82464.0,82397.0,0.005]
["bitfinex","BTCUSD",1731335635462,0.03514193,82503.0,82397.0,0.005]
["bitfinex","BTCUSD",1731335635463,0.5,82507.0,82437.0,0.38922148]
["bitfinex","BTCUSD",1731335635638,0.0525916,82549.0,82455.0,0.005]
["bitfinex","BTCUSD",1731335635639,0.01103928,82477.0,82455.0,0.005]
["bitfinex","BTCUSD",1731335635797,0.121204,82505.0,82449.0,0.005]
["bitfinex","BTCUSD",1731335635993,0.242474,82483.0,82437.0,0.005]
["bitfinex","BTCUSD",1731335636215,0.5,82493.0,82445.0,0.005]
["bitfinex","BTCUSD",1731335636412,0.38922148,82481.0,82464.0,0.005]
["bitfinex","BTCUSD",1731335636638,0.93872148,82494.0,82461.0,0.72997585]
["bitfinex","BTCUSD",1731335636834,0.00242498,82493.0,82452.0,0.005]
["bitfinex","BTCUSD",1731335637039,0.00242498,82493.0,82425.0,0.002]
["bitfinex","BTCUSD",1731335637040,0.72997585,82480.0,82447.0,0.005]
["bitfinex","BTCUSD",1731335637257,0.00242498,82479.0,82437.0,0.005]
["bitfinex","BTCUSD",1731335637475,0.00242498,82479.0,82425.0,0.485286]
["bitfinex","BTCUSD",1731335637476,0.38922148,82469.0,82427.0,0.005]
["bitfinex","BTCUSD",1731335637682,0.00242498,82468.0,82425.0,0.01]
["bitfinex","BTCUSD",1731335637929,0.0302208,82468.0,82443.0,0.005]
["bitfinex","BTCUSD",1731335638151,1.4990172,82496.0,82433.0,0.005]
["bitfinex","BTCUSD",1731335638152,0.72997585,82490.0,82482.0,0.242475]
["bitfinex","BTCUSD",1731335638356,0.72997585,82490.0,82455.0,0.12594221]
["bitfinex","BTCUSD",1731335638357,0.72997585,82490.0,82458.0,0.00458292]
["bitfinex","BTCUSD",1731335638562,0.38922148,82498.0,82469.0,0.242515]
["bitfinex","BTCUSD",1731335638769,0.38922148,82498.0,82466.0,0.005]
["bitfinex","BTCUSD",1731335638770,0.72997585,82502.0,82485.0,0.121233]
["bitfinex","BTCUSD",1731335639002,0.72997585,82511.0,82481.0,0.24248]
["bitfinex","BTCUSD",1731335639003,0.72997585,82511.0,82488.0,0.005]
["bitfinex","BTCUSD",1731335639219,0.72997585,82511.0,82486.0,0.121232]
["bitfinex","BTCUSD",1731335639420,0.08785456,82519.0,82493.0,0.72997585]
["bitfinex","BTCUSD",1731335639625,0.72997585,82506.0,82494.0,0.12594221]
["bitfinex","BTCUSD",1731335639825,0.38922148,82507.0,82499.0,0.72997585]
["bitfinex","BTCUSD",1731335640219,0.08785456,82519.0,82494.0,0.12594221]
["bitfinex","BTCUSD",1731335640396,0.08785456,82519.0,82495.0,0.18923092]
["bitfinex","BTCUSD",1731335640607,0.242386,82513.0,82485.0,0.18180716]
["bitfinex","BTCUSD",1731335640821,0.08785456,82519.0,82496.0,0.18180716]
["bitfinex","BTCUSD",1731335641032,0.005689,82521.0,82497.0,0.18180716]
["bitfinex","BTCUSD",1731335641033,0.00242498,82518.0,82497.0,0.18180716]
["bitfinex","BTCUSD",1731335641262,0.005,82496.0,82461.0,0.18180716]
["bitfinex","BTCUSD",1731335641456,0.25,82512.0,82479.0,0.18180716]
["bitfinex","BTCUSD",1731335641457,0.121241,82480.0,82479.0,0.18180716]
["bitfinex","BTCUSD",1731335641671,1.09904135,82506.0,82451.0,0.18180716]
["bitfinex","BTCUSD",1731335641672,0.005,82475.0,82451.0,0.18180716]
["bitfinex","BTCUSD",1731335641879,0.121282,82452.0,82451.0,0.18180716]
["bitfinex","BTCUSD",1731335642087,0.1,82467.0,82426.0,0.005]
["bitfinex","BTCUSD",1731335642329,0.1,82467.0,82425.0,0.0475]
["bitfinex","BTCUSD",1731335642330,0.005,82472.0,82452.0,0.121282]
["bitfinex","BTCUSD",1731335642582,0.005,82472.0,82425.0,0.0475]
["bitfinex","BTCUSD",1731335642583,0.18180716,82469.0,82467.0,0.005]
["bitfinex","BTCUSD",1731335642844,0.18180716,82478.0,82448.0,0.005]
["bitfinex","BTCUSD",1731335642845,0.18180716,82478.0,82473.0,0.002]
["bitfinex","BTCUSD",1731335643014,0.18180716,82478.0,82469.0,0.242514]
["bitfinex","BTCUSD",1731335643214,0.121229,82489.0,82465.0,0.005]
["bitfinex","BTCUSD",1731335643448,0.18180716,82485.0,82475.0,0.002]
["bitfinex","BTCUSD",1731335643660,0.18180716,82485.0,82439.0,0.002]
["bitfinex","BTCUSD",1731335643661,0.005,82462.0,82439.0,0.002]
["bitfinex","BTCUSD",1731335643860,0.005,82474.0,82451.0,0.13094221]
["bitfinex","BTCUSD",1731335644102,0.2465,82500.0,82462.0,0.005]
["bitfinex","BTCUSD",1731335644103,0.18180716,82480.0,82462.0,0.005]
["bitfinex","BTCUSD",1731335644308,0.18180716,82471.0,82467.0,0.005]
["bitfinex","BTCUSD",1731335644537,0.005,82502.0,82485.0,0.002]
["bitfinex","BTCUSD",1731335644803,0.0193146,82549.0,82547.0,0.12017912]
["bitfinex","BTCUSD",1731335644996,0.00198663,82567.0,82560.0,0.121124]
["bitfinex","BTCUSD",1731335645410,0.00198663,82567.0,82560.0,0.00241462]
["bitfinex","BTCUSD",1731335645615,0.00198663,82567.0,82550.0,0.002]
["bitfinex","BTCUSD",1731335645826,0.00198663,82567.0,82540.0,0.25841144]
["bitfinex","BTCUSD",1731335646048,0.00198663,82567.0,82566.0,0.128115]
["bitfinex","BTCUSD",1731335646247,0.00198663,82567.0,82560.0,0.0489]
["bitfinex","BTCUSD",1731335646471,0.00198663,82567.0,82524.0,0.04120622]
["bitfinex","BTCUSD",1731335646472,0.72671338,82640.0,82609.0,0.0591]
["bitfinex","BTCUSD",1731335646693,0.72671338,82619.0,82618.0,0.121038]
["bitfinex","BTCUSD",1731335646926,0.72671338,82619.0,82610.0,0.0489]
["bitfinex","BTCUSD",1731335647126,0.72671338,82619.0,82567.0,0.002]
["bitfinex","BTCUSD",1731335647127,0.005,82620.0,82587.0,0.005]
["bitfinex","BTCUSD",1731335647332,0.24582598,82636.0,82577.0,0.0468]
["bitfinex","BTCUSD",1731335647333,0.00379898,82636.0,82580.0,0.005]
["bitfinex","BTCUSD",1731335647536,0.00379898,82636.0,82565.0,0.5]
["bitfinex","BTCUSD",1731335647537,0.00379898,82636.0,82595.0,0.0471]
["bitfinex","BTCUSD",1731335647750,0.121034,82621.0,82595.0,0.0471]
["bitfinex","BTCUSD",1731335647965,0.005,82627.0,82595.0,0.0471]
["bitfinex","BTCUSD",1731335648169,0.005,82625.0,82595.0,0.0471]
["bitfinex","BTCUSD",1731335648387,0.0001,82635.0,82596.0,0.02542008]
["bitfinex","BTCUSD",1731335648530,0.0001,82635.0,82609.0,0.005]
["bitfinex","BTCUSD",1731335648743,0.0001,82635.0,82610.0,0.02618074]
["bitfinex","BTCUSD",1731335648946,0.0001,82635.0,82604.0,0.005]
["bitfinex","BTCUSD",1731335649158,0.0001,82635.0,82605.0,0.00325048]
["bitfinex","BTCUSD",1731335649355,0.0001,82635.0,82617.0,0.002]
["bitfinex","BTCUSD",1731335649711,0.005,82624.0,82584.0,0.0771]
["bitfinex","BTCUSD",1731335649842,0.005,82624.0,82578.0,0.002]
["bitfinex","BTCUSD",1731335649843,0.005,82601.0,82548.0,0.0771]
["bitfinex","BTCUSD",1731335650055,0.121103,82574.0,82558.0,0.005]
["bitfinex","BTCUSD",1731335650236,1.5,82587.0,82552.0,0.002]
["bitfinex","BTCUSD",1731335650436,0.72671338,82585.0,82567.0,0.00242136]
["bitfinex","BTCUSD",1731335650665,0.005,82600.0,82584.0,0.12594221]
["bitfinex","BTCUSD",1731335650870,0.005,82600.0,82563.0,0.002]
["bitfinex","BTCUSD",1731335650871,0.72671338,82593.0,82563.0,0.002]
["bitfinex","BTCUSD",1731335651079,0.242157,82591.0,82563.0,0.002]
["bitfinex","BTCUSD",1731335651306,0.72671338,82582.0,82563.0,0.002]
["bitfinex","BTCUSD",1731335651507,0.18165854,82570.0,82540.0,0.30501144]
["bitfinex","BTCUSD",1731335651718,0.247195,82578.0,82541.0,0.00242189]
["bitfinex","BTCUSD",1731335651917,0.247195,82578.0,82540.0,0.30301144]
["bitfinex","BTCUSD",1731335651918,0.121151,82541.0,82540.0,0.30301144]
["bitfinex","BTCUSD",1731335652091,0.005,82587.0,82551.0,0.005]
["bitfinex","BTCUSD",1731335652443,0.005,82587.0,82540.0,0.25641144]
["bitfinex","BTCUSD",1731335652444,0.18165854,82561.0,82552.0,0.00837275]
["bitfinex","BTCUSD",1731335652648,0.121096,82579.0,82549.0,0.007]
["bitfinex","BTCUSD",1731335652792,0.005,82568.0,82540.0,0.25841144]
["bitfinex","BTCUSD",1731335653000,0.18165854,82570.0,82542.0,0.12594221]
["bitfinex","BTCUSD",1731335653001,0.1,82569.0,82542.0,0.12594221]
["bitfinex","BTCUSD",1731335653181,0.005,82550.0,82546.0,0.12594221]
["bitfinex","BTCUSD",1731335653382,0.005,82581.0,82558.0,0.005]
["bitfinex","BTCUSD",1731335653590,0.005,82581.0,82551.0,0.002]
["bitfinex","BTCUSD",1731335653591,0.18165854,82567.0,82551.0,0.002]
["bitfinex","BTCUSD",1731335653839,0.18165854,82576.0,82554.0,0.005]
["bitfinex","BTCUSD",1731335653840,0.242204,82575.0,82554.0,0.005]
["bitfinex","BTCUSD",1731335654063,0.18165854,82576.0,82566.0,0.002]
["bitfinex","BTCUSD",1731335654327,0.18165854,82576.0,82530.0,0.002]
["bitfinex","BTCUSD",1731335654328,0.005,82503.0,82478.0,0.002]
["bitfinex","BTCUSD",1731335654532,0.005,82503.0,82429.0,0.8]
["bitfinex","BTCUSD",1731335654533,0.005,82496.0,82434.0,0.02401472]
["bitfinex","BTCUSD",1731335654785,0.005,82524.0,82415.0,0.048]
["bitfinex","BTCUSD",1731335654786,0.005,82488.0,82457.0,0.002839]
["bitfinex","BTCUSD",1731335654982,0.72664737,82486.0,82457.0,0.002839]
["bitfinex","BTCUSD",1731335655190,0.72664737,82486.0,82459.0,0.002]
["bitfinex","BTCUSD",1731335655399,0.247437,82496.0,82458.0,0.05821098]
["bitfinex","BTCUSD",1731335655400,0.72664737,82484.0,82458.0,0.05821098]
["bitfinex","BTCUSD",1731335655617,0.72664737,82474.0,82467.0,0.002]
["bitfinex","BTCUSD",1731335655820,0.121257,82469.0,82468.0,0.18414613]
["bitfinex","BTCUSD",1731335656066,0.72664737,82458.0,82425.0,0.002]
["bitfinex","BTCUSD",1731335656296,0.72664737,82474.0,82357.0,0.06598287]
["bitfinex","BTCUSD",1731335656297,0.121272,82459.0,82458.0,1.27335263]
["bitfinex","BTCUSD",1731335656504,0.72664737,82477.0,82458.0,1.27335263]
["bitfinex","BTCUSD",1731335656707,0.15821169,82476.0,82459.0,0.72664737]
["bitfinex","BTCUSD",1731335656898,0.15821169,82476.0,82458.0,1.27335263]
["bitfinex","BTCUSD",1731335656899,0.005,82469.0,82458.0,1.27335263]
["bitfinex","BTCUSD",1731335657137,0.126272,82459.0,82458.0,1.27335263]
["bitfinex","BTCUSD",1731335657344,0.121268,82462.0,82458.0,1.27335263]
["bitfinex","BTCUSD",1731335657546,0.121272,82459.0,82458.0,1.27335263]
["bitfinex","BTCUSD",1731335657668,0.126272,82459.0,82458.0,1.27335263]
["bitfinex","BTCUSD",1731335658045,0.27521421,82459.0,82458.0,1.27335263]
["bitfinex","BTCUSD",1731335658294,0.37521421,82459.0,82458.0,1.27335263]
["bitfinex","BTCUSD",1731335658495,0.226272,82459.0,82458.0,1.27335263]
["bitfinex","BTCUSD",1731335658698,0.126272,82459.0,82458.0,1.27335263]
["bitfinex","BTCUSD",1731335659349,0.35221421,82459.0,82458.0,1.27335263]
["bitfinex","BTCUSD",1731335660230,0.37521421,82459.0,82458.0,1.19525263]
["bitfinex","BTCUSD",1731335660436,0.126306,82436.0,82435.0,0.18190969]
["bitfinex","BTCUSD",1731335660637,0.25224821,82436.0,82435.0,0.18190969]
["bitfinex","BTCUSD",1731335660766,0.005,82418.0,82414.0,0.002]
["bitfinex","BTCUSD",1731335660977,0.005,82410.0,82407.0,0.002]
["bitfinex","BTCUSD",1731335661178,0.005,82410.0,82371.0,0.007]
["bitfinex","BTCUSD",1731335661179,0.005,82404.0,82375.0,0.18190969]
["bitfinex","BTCUSD",1731335661392,0.005,82399.0,82386.0,0.002]
["bitfinex","BTCUSD",1731335661597,0.005,82387.0,82374.0,0.006374]
["bitfinex","BTCUSD",1731335661803,0.121396,82375.0,82374.0,0.001374]
["bitfinex","BTCUSD",1731335661968,0.005,82387.0,82376.0,0.002]
["bitfinex","BTCUSD",1731335662208,0.242727,82397.0,82374.0,0.0038019]
["bitfinex","BTCUSD",1731335662209,0.126396,82375.0,82374.0,0.001374]
["bitfinex","BTCUSD",1731335662683,0.005,82375.0,82374.0,0.001374]
["bitfinex","BTCUSD",1731335662900,0.18190969,82394.0,82388.0,0.002]
["bitfinex","BTCUSD",1731335663102,0.005,82391.0,82388.0,0.002]
["bitfinex","BTCUSD",1731335663331,0.18190969,82394.0,82374.0,0.001374]
["bitfinex","BTCUSD",1731335663332,0.005,82383.0,82374.0,0.001374]
["bitfinex","BTCUSD",1731335663712,0.121392,82378.0,82374.0,0.001374]
["bitfinex","BTCUSD",1731335663914,0.242739,82393.0,82374.0,0.001374]
["bitfinex","BTCUSD",1731335663915,0.121396,82375.0,82374.0,0.001374]
["bitfinex","BTCUSD",1731335664130,0.25233821,82375.0,82374.0,0.001374]
["bitfinex","BTCUSD",1731335664345,0.25537336,82375.0,82374.0,0.001374]
["bitfinex","BTCUSD",1731335664551,0.005,82368.0,82367.0,0.0821]
["bitfinex","BTCUSD",1731335664785,0.121431,82351.0,82350.0,0.05018]
["bitfinex","BTCUSD",1731335665004,0.126431,82351.0,82350.0,0.05018]
["bitfinex","BTCUSD",1731335665221,0.121431,82351.0,82350.0,0.05018]
["bitfinex","BTCUSD",1731335665431,0.06124776,82351.0,82350.0,0.05018]
["bitfinex","BTCUSD",1731335665640,0.05821169,82351.0,82350.0,0.05018]
["bitfinex","BTCUSD",1731335665834,0.18190969,82365.0,82350.0,0.05018]
["bitfinex","BTCUSD",1731335665835,0.005,82377.0,82365.0,0.005]
["bitfinex","BTCUSD",1731335666041,0.005,82370.0,82365.0,0.005]
["bitfinex","BTCUSD",1731335666251,0.24583421,82373.0,82350.0,0.05018]
["bitfinex","BTCUSD",1731335666252,0.121424,82356.0,82350.0,0.05018]
["bitfinex","BTCUSD",1731335666455,0.25,82385.0,82350.0,0.05018]
["bitfinex","BTCUSD",1731335666456,0.18190969,82354.0,82350.0,0.05018]
["bitfinex","BTCUSD",1731335666684,0.121431,82351.0,82350.0,0.05018]
["bitfinex","BTCUSD",1731335666890,0.126431,82351.0,82350.0,0.05018]
["bitfinex","BTCUSD",1731335667111,0.18190969,82363.0,82350.0,0.05018]
["bitfinex","BTCUSD",1731335667112,0.005,82369.0,82368.0,0.002]
["bitfinex","BTCUSD",1731335667356,0.18190969,82407.0,82365.0,0.005]
["bitfinex","BTCUSD",1731335667357,0.121386,82382.0,82365.0,0.005]
["bitfinex","BTCUSD",1731335667569,0.005,82403.0,82386.0,0.005]
["bitfinex","BTCUSD",1731335667785,0.18190969,82407.0,82372.0,0.002]
["bitfinex","BTCUSD",1731335667786,0.30328769,82387.0,82372.0,0.002]
["bitfinex","BTCUSD",1731335668018,0.00303467,82386.0,82377.0,0.002]
["bitfinex","BTCUSD",1731335668274,0.18190969,82384.0,82377.0,0.002]
["bitfinex","BTCUSD",1731335668516,0.18190969,82384.0,82381.0,0.005]
["bitfinex","BTCUSD",1731335668728,0.242755,82388.0,82361.0,0.0455]
["bitfinex","BTCUSD",1731335668729,0.18190969,82383.0,82376.0,0.002]
["bitfinex","BTCUSD",1731335668969,0.00303455,82383.0,82381.0,0.002]
["bitfinex","BTCUSD",1731335669196,0.00303468,82396.0,82381.0,0.002]
["bitfinex","BTCUSD",1731335669412,0.18190969,82396.0,82389.0,0.005]
["bitfinex","BTCUSD",1731335669911,0.18190969,82396.0,82388.0,0.007]
["bitfinex","BTCUSD",1731335669912,0.1094216,82396.0,82388.0,0.007]
["bitfinex","BTCUSD",1731335670142,0.00303413,82395.0,82394.0,0.002]
["bitfinex","BTCUSD",1731335670350,0.121368,82394.0,82392.0,0.002]
["bitfinex","BTCUSD",1731335670581,0.00303425,82393.0,82380.0,0.002]
["bitfinex","BTCUSD",1731335670786,0.00303425,82393.0,82353.0,0.005]
["bitfinex","BTCUSD",1731335670787,0.12897646,82393.0,82363.0,0.002]
["bitfinex","BTCUSD",1731335671007,0.121418,82360.0,82350.0,1.05218]
["bitfinex","BTCUSD",1731335671216,0.242777,82380.0,82355.0,0.18190969]
["bitfinex","BTCUSD",1731335671427,0.18190969,82368.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335671638,0.25,82376.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335671639,0.121431,82351.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335671843,0.242856,82353.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335672019,0.121431,82351.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335672221,0.18190969,82368.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335672222,0.242845,82357.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335672434,0.18190969,82368.0,82351.0,0.005]
["bitfinex","BTCUSD",1731335672636,0.18190969,82359.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335672838,0.12594221,82358.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335673043,0.12142,82359.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335673322,0.18190969,82357.0,82351.0,0.005]
["bitfinex","BTCUSD",1731335673493,0.18190969,82357.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335673494,0.0030355,82363.0,82356.0,0.005]
["bitfinex","BTCUSD",1731335673698,0.18190969,82360.0,82359.0,0.005]
["bitfinex","BTCUSD",1731335673904,0.18190969,82369.0,82359.0,0.005]
["bitfinex","BTCUSD",1731335674105,0.12897782,82368.0,82359.0,0.005]
["bitfinex","BTCUSD",1731335674322,0.242832,82362.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335674529,0.25,82399.0,82356.0,0.005]
["bitfinex","BTCUSD",1731335674530,0.00303592,82367.0,82356.0,0.005]
["bitfinex","BTCUSD",1731335674831,3.25158926,82409.0,82356.0,0.005]
["bitfinex","BTCUSD",1731335674832,0.3078519,82366.0,82356.0,0.005]
["bitfinex","BTCUSD",1731335674966,0.121422,82357.0,82356.0,0.005]
["bitfinex","BTCUSD",1731335675172,0.121422,82357.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335675173,0.242848,82356.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335675373,0.023,82364.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335675374,0.144431,82351.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335675590,0.27340946,82351.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335675976,0.242779,82380.0,82355.0,0.005]
["bitfinex","BTCUSD",1731335676200,0.25,82384.0,82359.0,0.005]
["bitfinex","BTCUSD",1731335676201,0.18190969,82370.0,82359.0,0.005]
["bitfinex","BTCUSD",1731335676417,0.18190969,82368.0,82366.0,0.002]
["bitfinex","BTCUSD",1731335676629,0.00303529,82367.0,82363.0,0.005]
["bitfinex","BTCUSD",1731335676839,0.00303515,82374.0,82366.0,0.002]
["bitfinex","BTCUSD",1731335677078,0.489266,82384.0,82367.0,0.005]
["bitfinex","BTCUSD",1731335677079,0.18190969,82368.0,82367.0,0.005]
["bitfinex","BTCUSD",1731335677289,0.2465,82384.0,82375.0,0.005]
["bitfinex","BTCUSD",1731335677466,0.18190969,82376.0,82375.0,0.005]
["bitfinex","BTCUSD",1731335677710,0.00303468,82387.0,82375.0,0.005]
["bitfinex","BTCUSD",1731335677923,0.18190969,82379.0,82375.0,0.005]
["bitfinex","BTCUSD",1731335678140,0.00303472,82378.0,82369.0,0.005]
["bitfinex","BTCUSD",1731335678397,0.00303472,82378.0,82363.0,0.002]
["bitfinex","BTCUSD",1731335678398,0.00303472,82378.0,82375.0,0.005]
["bitfinex","BTCUSD",1731335678605,0.00303517,82382.0,82375.0,0.005]
["bitfinex","BTCUSD",1731335678812,0.18190969,82387.0,82363.0,0.002]
["bitfinex","BTCUSD",1731335678813,0.18190969,82376.0,82369.0,0.005]
["bitfinex","BTCUSD",1731335679011,0.12897749,82375.0,82365.0,0.005]
["bitfinex","BTCUSD",1731335679226,0.18190969,82374.0,82359.0,0.005]
["bitfinex","BTCUSD",1731335679446,0.25,82385.0,82357.0,0.005]
["bitfinex","BTCUSD",1731335679447,0.12897802,82373.0,82357.0,0.005]
["bitfinex","BTCUSD",1731335679655,0.12897802,82373.0,82352.0,0.242859]
["bitfinex","BTCUSD",1731335679656,0.1214,82372.0,82363.0,0.005]
["bitfinex","BTCUSD",1731335679866,0.18190969,82378.0,82375.0,0.121395]
["bitfinex","BTCUSD",1731335680079,0.18190969,82389.0,82382.0,0.121385]
["bitfinex","BTCUSD",1731335680287,0.18190969,82389.0,82383.0,0.005]
["bitfinex","BTCUSD",1731335680500,0.18190969,82389.0,82388.0,0.002]
["bitfinex","BTCUSD",1731335680750,0.18190969,82389.0,82381.0,0.005]
["bitfinex","BTCUSD",1731335681000,0.18190969,82389.0,82360.0,0.005]
["bitfinex","BTCUSD",1731335681001,0.12594221,82388.0,82373.0,0.002]
["bitfinex","BTCUSD",1731335681204,0.00303491,82387.0,82373.0,0.002]
["bitfinex","BTCUSD",1731335681425,0.18190969,82397.0,82373.0,0.002]
["bitfinex","BTCUSD",1731335681426,0.00303491,82391.0,82384.0,0.005]
["bitfinex","BTCUSD",1731335681647,0.18190969,82395.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335681648,0.121412,82364.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335681846,0.121416,82361.0,82360.0,0.18190969]
["bitfinex","BTCUSD",1731335682053,0.121431,82351.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335682494,0.12446726,82351.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335682690,0.27340947,82351.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335683321,0.25040947,82351.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335683526,0.27340947,82351.0,82350.0,1.05018]
["bitfinex","BTCUSD",1731335684023,0.144438,82346.0,82324.0,0.005]
["bitfinex","BTCUSD",1731335684229,0.023,82345.0,82315.0,0.18190969]
["bitfinex","BTCUSD",1731335684436,0.12594221,82342.0,82321.0,0.005]
["bitfinex","BTCUSD",1731335684640,0.121486,82314.0,82313.0,0.005]
["bitfinex","BTCUSD",1731335684861,0.02551309,82334.0,82313.0,0.005]
["bitfinex","BTCUSD",1731335685067,0.18190969,82325.0,82313.0,0.005]
["bitfinex","BTCUSD",1731335685281,0.02551309,82334.0,82313.0,0.005]
["bitfinex","BTCUSD",1731335685282,0.00303751,82324.0,82313.0,0.005]
["bitfinex","BTCUSD",1731335685483,0.12897972,82324.0,82313.0,0.005]
["bitfinex","BTCUSD",1731335685683,0.18190969,82323.0,82313.0,0.126486]
["bitfinex","BTCUSD",1731335685908,0.00303721,82322.0,82313.0,0.005]
["bitfinex","BTCUSD",1731335686115,0.00303721,82322.0,82315.0,0.121484]
["bitfinex","BTCUSD",1731335686337,0.00303717,82327.0,82326.0,0.005]
["bitfinex","BTCUSD",1731335686537,0.8685,82353.0,82308.0,0.011372]
["bitfinex","BTCUSD",1731335686538,0.00303648,82340.0,82333.0,0.005]
["bitfinex","BTCUSD",1731335686953,0.121467,82327.0,82326.0,0.001629]
["bitfinex","BTCUSD",1731335687156,0.00303648,82340.0,82309.0,0.001629]
["bitfinex","BTCUSD",1731335687157,0.253371,82337.0,82309.0,0.001629]
["bitfinex","BTCUSD",1731335687362,0.121466,82328.0,82320.0,0.002]
["bitfinex","BTCUSD",1731335687563,0.3035,82350.0,82320.0,0.002]
["bitfinex","BTCUSD",1731335687564,0.18190969,82342.0,82326.0,0.001629]
["bitfinex","BTCUSD",1731335687765,0.18190969,82342.0,82328.0,0.001629]
["bitfinex","BTCUSD",1731335687766,0.18190969,82332.0,82328.0,0.001629]
["bitfinex","BTCUSD",1731335687989,1.75,82349.0,82328.0,0.001629]
["bitfinex","BTCUSD",1731335687990,1.5,82349.0,82330.0,0.18190969]
["bitfinex","BTCUSD",1731335688189,1.5,82349.0,82308.0,0.18328169]
["bitfinex","BTCUSD",1731335688190,0.18190969,82358.0,82352.0,0.001629]
["bitfinex","BTCUSD",1731335688410,0.18190969,82358.0,82348.0,0.242871]
["bitfinex","BTCUSD",1731335688694,0.18190969,82361.0,82360.0,0.123047]
["bitfinex","BTCUSD",1731335689113,0.16354135,82362.0,82361.0,0.123045]
["bitfinex","BTCUSD",1731335689342,0.0351318,82524.0,82361.0,0.123045]
["bitfinex","BTCUSD",1731335689343,0.24271,82403.0,82370.0,0.001629]
["bitfinex","BTCUSD",1731335689558,0.24271,82403.0,82353.0,0.242856]
["bitfinex","BTCUSD",1731335689559,0.18190969,82365.0,82353.0,0.242856]
["bitfinex","BTCUSD",1731335689790,0.12594221,82377.0,82367.0,0.001629]
["bitfinex","BTCUSD",1731335690038,0.18190969,82368.0,82351.0,0.002]
["bitfinex","BTCUSD",1731335690248,0.242818,82366.0,82349.0,0.001629]
["bitfinex","BTCUSD",1731335690472,0.00303593,82365.0,82359.0,0.03]
["bitfinex","BTCUSD",1731335690704,0.18190969,82364.0,82359.0,0.031629]
["bitfinex","BTCUSD",1731335690934,0.18190969,82363.0,82359.0,0.031629]
["bitfinex","BTCUSD",1731335691157,0.3108875,82363.0,82359.0,0.03]
["bitfinex","BTCUSD",1731335691380,0.1849454,82362.0,82359.0,0.03]
["bitfinex","BTCUSD",1731335691592,0.121418,82360.0,82359.0,0.03]
["bitfinex","BTCUSD",1731335691801,0.121418,82360.0,82333.0,0.001629]
["bitfinex","BTCUSD",1731335691802,0.15155486,82360.0,82333.0,0.001629]
["bitfinex","BTCUSD",1731335692025,0.15155486,82360.0,82344.0,0.001629]
["bitfinex","BTCUSD",1731335692026,0.14851873,82359.0,82344.0,0.001629]
["bitfinex","BTCUSD",1731335692244,0.18190969,82357.0,82348.0,0.001629]
["bitfinex","BTCUSD",1731335692474,0.12897827,82356.0,82348.0,0.001629]
["bitfinex","BTCUSD",1731335692723,0.18190969,82366.0,82340.0,0.121446]
["bitfinex","BTCUSD",1731335692724,0.18190969,82367.0,82360.0,0.001629]
["bitfinex","BTCUSD",1731335692944,1.7465,82386.0,82376.0,0.001629]
["bitfinex","BTCUSD",1731335692945,0.00303537,82377.0,82376.0,0.001629]
["bitfinex","BTCUSD",1731335693161,0.2465,82386.0,82385.0,0.001629]
["bitfinex","BTCUSD",1731335693379,0.2465,82386.0,82385.0,0.12301]
["bitfinex","BTCUSD",1731335693616,0.2465,82386.0,82385.0,0.12501]
["bitfinex","BTCUSD",1731335694261,0.2465,82386.0,82385.0,0.001629]
["bitfinex","BTCUSD",1731335694672,0.2465,82386.0,82385.0,0.12301]
["bitfinex","BTCUSD",1731335695409,0.2565,82386.0,82385.0,0.12301]
["bitfinex","BTCUSD",1731335696172,0.2565,82386.0,82385.0,0.001629]
["bitfinex","BTCUSD",1731335696372,0.2565,82386.0,82378.0,0.025]
["bitfinex","BTCUSD",1731335696373,0.38244221,82386.0,82378.0,0.025]
["bitfinex","BTCUSD",1731335696671,0.121384,82383.0,82378.0,0.025]
["bitfinex","BTCUSD",1731335696871,0.2565,82386.0,82378.0,0.025]
["bitfinex","BTCUSD",1731335696872,0.15153465,82382.0,82378.0,0.025]
["bitfinex","BTCUSD",1731335697076,0.2565,82386.0,82382.0,0.001629]
["bitfinex","BTCUSD",1731335697238,0.18190969,82384.0,82382.0,0.001629]
["bitfinex","BTCUSD",1731335697442,0.12897716,82383.0,82380.0,0.001629]
["bitfinex","BTCUSD",1731335697644,0.12897716,82383.0,82378.0,0.025]
["bitfinex","BTCUSD",1731335697847,0.12139,82379.0,82378.0,0.025]
["bitfinex","BTCUSD",1731335698052,0.25373878,82379.0,82378.0,0.025]
["bitfinex","BTCUSD",1731335698227,0.25373878,82379.0,82338.0,0.18890969]
["bitfinex","BTCUSD",1731335698228,0.25,82374.0,82348.0,0.18190969]
["bitfinex","BTCUSD",1731335698438,0.18190969,82368.0,82338.0,0.18390969]
["bitfinex","BTCUSD",1731335698632,0.121447,82340.0,82339.0,0.18190969]
["bitfinex","BTCUSD",1731335698837,0.003371,82363.0,82338.0,0.001629]
["bitfinex","BTCUSD",1731335698838,0.121449,82339.0,82338.0,0.001629]
["bitfinex","BTCUSD",1731335699100,0.121449,82339.0,82322.0,0.005]
["bitfinex","BTCUSD",1731335699101,0.18190969,82350.0,82327.0,0.001629]
["bitfinex","BTCUSD",1731335699216,0.18190969,82341.0,82327.0,0.001629]
["bitfinex","BTCUSD",1731335699417,0.18190969,82341.0,82313.0,0.00084]
["bitfinex","BTCUSD",1731335699418,0.00303681,82340.0,82313.0,0.00084]
["bitfinex","BTCUSD",1731335699718,0.121486,82314.0,82313.0,0.00084]
["bitfinex","BTCUSD",1731335699943,0.12452349,82314.0,82313.0,0.00084]
["bitfinex","BTCUSD",1731335700133,0.00303749,82314.0,82313.0,0.00084]
["bitfinex","BTCUSD",1731335700299,0.18494721,82317.0,82313.0,0.00084]
["bitfinex","BTCUSD",1731335700503,0.121486,82314.0,82313.0,0.00084]
["bitfinex","BTCUSD",1731335700708,0.242954,82320.0,82313.0,0.00084]
["bitfinex","BTCUSD",1731335700709,1.5,82324.0,82313.0,0.00084]
["bitfinex","BTCUSD",1731335700906,0.00303705,82323.0,82313.0,0.00084]
["bitfinex","BTCUSD",1731335701112,0.18494674,82323.0,82315.0,0.001629]
["bitfinex","BTCUSD",1731335701369,0.121483,82316.0,82315.0,0.001629]
["bitfinex","BTCUSD",1731335701510,0.121486,82314.0,82313.0,0.00084]
["bitfinex","BTCUSD",1731335701718,0.26294781,82314.0,82313.0,0.00084]
["bitfinex","BTCUSD",1731335701920,0.121493,82309.0,82308.0,0.001372]
["bitfinex","BTCUSD",1731335702282,0.30915876,82309.0,82308.0,0.001372]
["bitfinex","BTCUSD",1731335702614,0.18462773,82309.0,82308.0,0.001372]
["bitfinex","BTCUSD",1731335702810,0.18462773,82309.0,82308.0,0.003001]
["bitfinex","BTCUSD",1731335702811,0.02560894,82309.0,82308.0,0.003001]
["bitfinex","BTCUSD",1731335703015,0.05865788,82309.0,82308.0,0.003001]
["bitfinex","BTCUSD",1731335703233,0.05865788,82309.0,82308.0,0.001372]
["bitfinex","BTCUSD",1731335703234,0.14851356,82309.0,82308.0,0.001372]
["bitfinex","BTCUSD",1731335703402,0.24743521,82309.0,82308.0,0.001372]
["bitfinex","BTCUSD",1731335703605,0.27304483,82309.0,82308.0,0.001372]
["bitfinex","BTCUSD",1731335703829,0.121515,82294.0,82273.0,0.002]
["bitfinex","BTCUSD",1731335704039,0.121515,82294.0,82268.0,0.880572]
["bitfinex","BTCUSD",1731335704040,0.24745721,82294.0,82268.0,0.880572]
["bitfinex","BTCUSD",1731335704243,0.121531,82283.0,82268.0,0.880572]
["bitfinex","BTCUSD",1731335704413,0.50051208,82283.0,82268.0,0.880572]
["bitfinex","BTCUSD",1731335704623,0.121552,82269.0,82268.0,0.880572]
["bitfinex","BTCUSD",1731335704785,0.25053337,82269.0,82268.0,0.880572]
["bitfinex","BTCUSD",1731335704994,0.121552,82269.0,82268.0,0.880572]
["bitfinex","BTCUSD",1731335705217,1.74749421,82269.0,82268.0,0.880572]
["bitfinex","BTCUSD",1731335705426,0.49749421,82269.0,82268.0,0.880572]
["bitfinex","BTCUSD",1731335705620,0.51997711,82269.0,82268.0,0.880572]
["bitfinex","BTCUSD",1731335705832,2.0199768,82269.0,82268.0,0.880572]
["bitfinex","BTCUSD",1731335706026,0.1484248,82269.0,82268.0,0.880572]
["bitfinex","BTCUSD",1731335706234,0.12594221,82269.0,82268.0,0.880572]
["bitfinex","BTCUSD",1731335706433,0.24749421,82269.0,82268.0,0.880572]
["bitfinex","BTCUSD",1731335706635,0.28813365,82269.0,82268.0,0.880572]
["bitfinex","BTCUSD",1731335706904,0.28813365,82269.0,82238.0,0.23078969]
["bitfinex","BTCUSD",1731335706905,0.121576,82253.0,82238.0,8e-05]
["bitfinex","BTCUSD",1731335707108,0.24751821,82253.0,82238.0,8e-05]
["bitfinex","BTCUSD",1731335707310,0.27301229,82253.0,82238.0,8e-05]
["bitfinex","BTCUSD",1731335707440,0.1289826,82253.0,82252.0,0.026109]
["bitfinex","BTCUSD",1731335707682,0.12898221,82253.0,82252.0,0.026109]
["bitfinex","BTCUSD",1731335708096,0.25055821,82253.0,82252.0,0.026109]
["bitfinex","BTCUSD",1731335708726,0.25055821,82253.0,82223.0,0.243239]
["bitfinex","BTCUSD",1731335708727,0.005,82251.0,82223.0,0.243239]
["bitfinex","BTCUSD",1731335708948,0.243142,82257.0,82217.0,0.0488]
["bitfinex","BTCUSD",1731335708949,0.005,82247.0,82217.0,0.0488]
["bitfinex","BTCUSD",1731335709152,0.005,82247.0,82220.0,0.00243221]
["bitfinex","BTCUSD",1731335709153,0.18190969,82245.0,82220.0,0.00243221]
["bitfinex","BTCUSD",1731335709356,0.25,82258.0,82217.0,0.0488]
["bitfinex","BTCUSD",1731335709357,0.18690969,82260.0,82222.0,0.243243]
["bitfinex","BTCUSD",1731335709560,0.18190969,82250.0,82249.0,0.121582]
["bitfinex","BTCUSD",1731335709793,0.18190969,82273.0,82228.0,0.005]
["bitfinex","BTCUSD",1731335709794,0.18190969,82264.0,82256.0,0.0457]
["bitfinex","BTCUSD",1731335710047,0.18190969,82273.0,82272.0,0.121548]
["bitfinex","BTCUSD",1731335710357,0.18190969,82301.0,82278.0,0.243076]
["bitfinex","BTCUSD",1731335710574,0.18190969,82301.0,82291.0,0.121519]
["bitfinex","BTCUSD",1731335710803,0.18190969,82301.0,82296.0,0.121512]
["bitfinex","BTCUSD",1731335711086,0.18190969,82301.0,82289.0,0.0457]
["bitfinex","BTCUSD",1731335711541,0.005,82300.0,82289.0,0.0457]
["bitfinex","BTCUSD",1731335711964,0.005,82296.0,82289.0,0.0457]
["bitfinex","BTCUSD",1731335712203,0.005,82292.0,82289.0,0.0457]
["bitfinex","BTCUSD",1731335712421,0.005,82270.0,82265.0,0.0455]
["bitfinex","BTCUSD",1731335712675,0.005,82262.0,82240.0,0.0455]
["bitfinex","BTCUSD",1731335712918,0.126576,82253.0,82246.0,0.18190969]
["bitfinex","BTCUSD",1731335713130,0.126576,82253.0,82240.0,0.0455]
["bitfinex","BTCUSD",1731335713131,0.25251821,82253.0,82240.0,0.0455]
["bitfinex","BTCUSD",1731335713339,0.13094221,82253.0,82242.0,0.121592]
["bitfinex","BTCUSD",1731335713554,0.005,82260.0,82250.0,0.12158]
["bitfinex","BTCUSD",1731335713771,0.18190969,82269.0,82240.0,0.0455]
["bitfinex","BTCUSD",1731335714019,0.18190969,82269.0,82241.0,0.00243147]
["bitfinex","BTCUSD",1731335714020,0.12594221,82267.0,82241.0,0.00243147]
["bitfinex","BTCUSD",1731335714230,0.12594221,82267.0,82260.0,0.24313]
["bitfinex","BTCUSD",1731335714429,0.18690969,82278.0,82247.0,0.005]
["bitfinex","BTCUSD",1731335714690,1.5,82286.0,82241.0,0.18434116]
["bitfinex","BTCUSD",1731335714691,0.18190969,82277.0,82255.0,0.243146]
["bitfinex","BTCUSD",1731335714894,0.18190969,82277.0,82253.0,0.12837357]
["bitfinex","BTCUSD",1731335714895,0.18190969,82277.0,82256.0,0.12594221]
["bitfinex","BTCUSD",1731335715237,0.18190969,82267.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731335715520,0.005,82284.0,82254.0,0.005]
["bitfinex","BTCUSD",1731335715735,0.18190969,82278.0,82256.0,0.005]
["bitfinex","BTCUSD",1731335715907,0.18190969,82278.0,82252.0,0.000845]
["bitfinex","BTCUSD",1731335715908,0.18190969,82278.0,82277.0,0.12154]
["bitfinex","BTCUSD",1731335716111,0.005,82315.0,82296.0,0.121512]
["bitfinex","BTCUSD",1731335716285,0.005,82312.0,82287.0,0.00243021]
["bitfinex","BTCUSD",1731335716507,0.005,82312.0,82277.0,0.01922458]
["bitfinex","BTCUSD",1731335716508,0.18190969,82298.0,82277.0,0.01922458]
["bitfinex","BTCUSD",1731335716706,0.005,82305.0,82277.0,0.01922458]
["bitfinex","BTCUSD",1731335716707,0.18190969,82304.0,82297.0,0.12151]
["bitfinex","BTCUSD",1731335716913,0.18190969,82303.0,82302.0,0.121503]
["bitfinex","BTCUSD",1731335717110,0.18190969,82303.0,82278.0,0.12594221]
["bitfinex","BTCUSD",1731335717111,0.00243021,82313.0,82280.0,0.243072]
["bitfinex","BTCUSD",1731335717313,0.18190969,82312.0,82285.0,0.243057]
["bitfinex","BTCUSD",1731335717517,0.18190969,82323.0,82291.0,0.1]
["bitfinex","BTCUSD",1731335717689,0.18190969,82310.0,82309.0,0.121493]
["bitfinex","BTCUSD",1731335718089,0.18190969,82310.0,82305.0,0.242996]
["bitfinex","BTCUSD",1731335718090,0.18190969,82323.0,82318.0,0.12148]
["bitfinex","BTCUSD",1731335718300,0.18190969,82335.0,82334.0,0.121456]
["bitfinex","BTCUSD",1731335718468,0.18190969,82370.0,82334.0,0.121456]
["bitfinex","BTCUSD",1731335718469,0.005,82362.0,82341.0,0.121446]
["bitfinex","BTCUSD",1731335718712,0.005,82356.0,82341.0,0.121446]
["bitfinex","BTCUSD",1731335718970,0.18690969,82344.0,82334.0,0.121455]
["bitfinex","BTCUSD",1731335719176,0.00682375,82342.0,82316.0,0.42487469]
["bitfinex","BTCUSD",1731335719438,0.005,82358.0,82341.0,0.18190969]
["bitfinex","BTCUSD",1731335719659,0.18190969,82350.0,82348.0,0.242871]
["bitfinex","BTCUSD",1731335719866,0.18190969,82359.0,82346.0,0.0466]
["bitfinex","BTCUSD",1731335719867,0.18190969,82359.0,82358.0,0.121421]
["bitfinex","BTCUSD",1731335720323,0.00243021,82367.0,82346.0,0.0466]
["bitfinex","BTCUSD",1731335720554,0.00243021,82378.0,82372.0,0.121399]
["bitfinex","BTCUSD",1731335720769,0.00243021,82378.0,82350.0,0.18190969]
["bitfinex","BTCUSD",1731335720770,0.18190969,82378.0,82377.0,0.121393]
["bitfinex","BTCUSD",1731335720981,0.18190969,82378.0,82367.0,0.242814]
["bitfinex","BTCUSD",1731335721207,0.01243021,82386.0,82368.0,0.18190969]
["bitfinex","BTCUSD",1731335721458,0.01243021,82386.0,82355.0,0.005]
["bitfinex","BTCUSD",1731335721459,0.12837242,82385.0,82355.0,0.005]
["bitfinex","BTCUSD",1731335721651,0.12837242,82385.0,82351.0,0.18190969]
["bitfinex","BTCUSD",1731335721652,0.121382,82384.0,82365.0,0.18190969]
["bitfinex","BTCUSD",1731335721875,0.121386,82382.0,82366.0,0.121409]
["bitfinex","BTCUSD",1731335722096,0.01,82386.0,82365.0,0.18190969]
["bitfinex","BTCUSD",1731335722097,0.00243021,82381.0,82365.0,0.18190969]
["bitfinex","BTCUSD",1731335722326,0.00243021,82385.0,82369.0,0.18190969]
["bitfinex","BTCUSD",1731335722537,0.00243021,82385.0,82361.0,0.005]
["bitfinex","BTCUSD",1731335722538,0.18190969,82380.0,82362.0,0.48566]
["bitfinex","BTCUSD",1731335722762,0.00243021,82385.0,82367.0,0.18190969]
["bitfinex","BTCUSD",1731335722986,0.00243021,82385.0,82367.0,0.42472469]
["bitfinex","BTCUSD",1731335723208,0.01,82386.0,82368.0,0.12594221]
["bitfinex","BTCUSD",1731335723411,0.01,82386.0,82368.0,0.36875221]
["bitfinex","BTCUSD",1731335723589,0.01,82386.0,82368.0,0.12594221]
["bitfinex","BTCUSD",1731335723830,0.01,82386.0,82369.0,0.00242763]
["bitfinex","BTCUSD",1731335724022,0.01,82386.0,82383.0,0.121383]
["bitfinex","BTCUSD",1731335724427,0.01,82386.0,82372.0,0.4856]
["bitfinex","BTCUSD",1731335724639,0.00243021,82395.0,82394.0,0.005]
["bitfinex","BTCUSD",1731335724858,0.18190969,82432.0,82394.0,0.005]
["bitfinex","BTCUSD",1731335724859,0.18190969,82409.0,82396.0,0.131365]
["bitfinex","BTCUSD",1731335725063,0.18190969,82409.0,82396.0,0.25730721]
["bitfinex","BTCUSD",1731335725486,0.18190969,82423.0,82422.0,0.121326]
["bitfinex","BTCUSD",1731335725692,0.18190969,82423.0,82422.0,0.32966821]
["bitfinex","BTCUSD",1731335725893,0.18190969,82423.0,82422.0,0.203726]
["bitfinex","BTCUSD",1731335726041,0.242544,82460.0,82424.0,0.121323]
["bitfinex","BTCUSD",1731335726249,0.247532,82464.0,82424.0,0.121323]
["bitfinex","BTCUSD",1731335726250,0.00243021,82457.0,82424.0,0.121323]
["bitfinex","BTCUSD",1731335726456,0.121281,82453.0,82424.0,0.121323]
["bitfinex","BTCUSD",1731335726714,0.18190969,82449.0,82424.0,0.24726521]
["bitfinex","BTCUSD",1731335726918,0.18190969,82440.0,82424.0,0.24726521]
["bitfinex","BTCUSD",1731335727117,0.18190969,82439.0,82424.0,0.25969118]
["bitfinex","BTCUSD",1731335727364,0.18190969,82439.0,82438.0,0.121303]
["bitfinex","BTCUSD",1731335727516,0.18190969,82449.0,82430.0,0.0024259]
["bitfinex","BTCUSD",1731335727722,0.18190969,82449.0,82431.0,0.12594221]
["bitfinex","BTCUSD",1731335727931,0.18190969,82449.0,82448.0,0.121288]
["bitfinex","BTCUSD",1731335728131,0.121263,82465.0,82446.0,0.121291]
["bitfinex","BTCUSD",1731335728502,0.242577,82448.0,82415.0,0.005]
["bitfinex","BTCUSD",1731335728719,0.121316,82429.0,82428.0,0.18190969]
["bitfinex","BTCUSD",1731335728883,0.12837242,82447.0,82428.0,0.18190969]
["bitfinex","BTCUSD",1731335728884,0.12594221,82446.0,82428.0,0.18190969]
["bitfinex","BTCUSD",1731335729147,0.12594221,82446.0,82412.0,0.0455]
["bitfinex","BTCUSD",1731335729148,0.242635,82428.0,82412.0,0.0455]
["bitfinex","BTCUSD",1731335729367,0.242731,82396.0,82358.0,0.0491]
["bitfinex","BTCUSD",1731335729567,0.005,82416.0,82402.0,0.18190969]
["bitfinex","BTCUSD",1731335729568,0.121354,82403.0,82402.0,0.18190969]
["bitfinex","BTCUSD",1731335729784,0.242698,82407.0,82376.0,0.18190969]
["bitfinex","BTCUSD",1731335730004,1.5,82403.0,82386.0,0.18190969]
["bitfinex","BTCUSD",1731335730205,1.5,82403.0,82377.0,0.13094221]
["bitfinex","BTCUSD",1731335730206,0.18190969,82402.0,82387.0,0.12594221]
["bitfinex","BTCUSD",1731335730646,0.18190969,82402.0,82379.0,0.005]
["bitfinex","BTCUSD",1731335730858,0.18190969,82402.0,82346.0,0.00803648]
["bitfinex","BTCUSD",1731335730859,0.18190969,82393.0,82363.0,0.005]
["bitfinex","BTCUSD",1731335731068,0.12594221,82401.0,82376.0,0.18190969]
["bitfinex","BTCUSD",1731335731277,0.12594221,82401.0,82368.0,0.12594221]
["bitfinex","BTCUSD",1731335731278,0.18190969,82391.0,82377.0,0.242785]
["bitfinex","BTCUSD",1731335731470,0.18190969,82389.0,82368.0,0.12594221]
["bitfinex","BTCUSD",1731335731684,0.18190969,82388.0,82378.0,0.00426707]
["bitfinex","BTCUSD",1731335731890,0.18190969,82388.0,82358.0,0.0491]
["bitfinex","BTCUSD",1731335731891,0.31028211,82388.0,82358.0,0.0491]
["bitfinex","BTCUSD",1731335732040,0.18190969,82376.0,82358.0,0.18004221]
["bitfinex","BTCUSD",1731335732248,0.12837242,82375.0,82359.0,0.00440309]
["bitfinex","BTCUSD",1731335732650,0.121397,82374.0,82359.0,0.00440309]
["bitfinex","BTCUSD",1731335732849,0.12837242,82373.0,82359.0,0.00440309]
["bitfinex","BTCUSD",1731335733049,0.2428,82372.0,82358.0,0.0491]
["bitfinex","BTCUSD",1731335733400,0.18190969,82388.0,82359.0,0.00683255]
["bitfinex","BTCUSD",1731335733576,0.18190969,82376.0,82371.0,0.1214]
["bitfinex","BTCUSD",1731335733836,0.18190969,82376.0,82359.0,0.00440422]
["bitfinex","BTCUSD",1731335734018,0.121414,82363.0,82358.0,0.0491]
["bitfinex","BTCUSD",1731335734300,0.00243021,82362.0,82342.0,0.242889]
["bitfinex","BTCUSD",1731335734498,0.00243021,82362.0,82351.0,0.12143]
["bitfinex","BTCUSD",1731335734636,0.18190969,82361.0,82343.0,0.00242856]
["bitfinex","BTCUSD",1731335734843,0.00243021,82360.0,82341.0,0.005]
["bitfinex","BTCUSD",1731335735229,0.00243021,82360.0,82336.0,0.0495]
["bitfinex","BTCUSD",1731335735230,0.12594221,82359.0,82339.0,0.242898]
["bitfinex","BTCUSD",1731335735440,0.00243021,82358.0,82337.0,0.242902]
["bitfinex","BTCUSD",1731335735639,0.18190969,82352.0,82336.0,0.0495]
["bitfinex","BTCUSD",1731335735846,0.18190969,82352.0,82281.0,0.03507124]
["bitfinex","BTCUSD",1731335735847,0.12594221,82351.0,82319.0,0.18190969]
["bitfinex","BTCUSD",1731335736050,0.12594221,82351.0,82315.0,0.0489]
["bitfinex","BTCUSD",1731335736051,0.121454,82336.0,82321.0,0.18190969]
["bitfinex","BTCUSD",1731335736255,0.12594221,82351.0,82322.0,0.12837159]
["bitfinex","BTCUSD",1731335736460,0.18190969,82342.0,82322.0,0.12837159]
["bitfinex","BTCUSD",1731335736632,0.18190969,82342.0,82338.0,0.121449]
["bitfinex","BTCUSD",1731335736846,0.18190969,82342.0,82315.0,0.0489]
["bitfinex","BTCUSD",1731335736847,0.12837242,82341.0,82326.0,0.121467]
["bitfinex","BTCUSD",1731335736972,0.12837242,82341.0,82326.0,0.121468]
["bitfinex","BTCUSD",1731335737177,0.12837242,82341.0,82315.0,0.0489]
["bitfinex","BTCUSD",1731335737384,0.242895,82340.0,82315.0,0.0489]
["bitfinex","BTCUSD",1731335737769,0.12594221,82340.0,82327.0,0.18190969]
["bitfinex","BTCUSD",1731335737966,0.18190969,82351.0,82320.0,0.005]
["bitfinex","BTCUSD",1731335737967,0.18190969,82329.0,82320.0,0.005]
["bitfinex","BTCUSD",1731335738246,0.18190969,82329.0,82316.0,0.00559016]
["bitfinex","BTCUSD",1731335738247,0.18190969,82339.0,82315.0,0.0489]
["bitfinex","BTCUSD",1731335738448,0.18190969,82339.0,82316.0,0.121483]
["bitfinex","BTCUSD",1731335738449,0.18190969,82330.0,82316.0,0.121483]
["bitfinex","BTCUSD",1731335738587,0.12837242,82329.0,82315.0,0.0489]
["bitfinex","BTCUSD",1731335738789,0.24293,82328.0,82313.0,0.000845]
["bitfinex","BTCUSD",1731335738994,0.121486,82314.0,82313.0,0.000845]
["bitfinex","BTCUSD",1731335739197,0.25242821,82314.0,82313.0,0.000845]
["bitfinex","BTCUSD",1731335739448,0.12837242,82314.0,82313.0,0.000845]
["bitfinex","BTCUSD",1731335739682,0.49985842,82314.0,82313.0,0.000845]
["bitfinex","BTCUSD",1731335739883,0.49742821,82314.0,82313.0,0.000845]
["bitfinex","BTCUSD",1731335740283,0.12594221,82314.0,82313.0,0.000845]
["bitfinex","BTCUSD",1731335740483,0.00243021,82320.0,82313.0,0.000845]
["bitfinex","BTCUSD",1731335740676,0.12594221,82314.0,82313.0,0.000845]
["bitfinex","BTCUSD",1731335741013,0.24742821,82314.0,82313.0,0.000845]
["bitfinex","BTCUSD",1731335741214,0.34233093,82314.0,82313.0,0.000845]
["bitfinex","BTCUSD",1731335741511,0.25242821,82314.0,82313.0,0.000845]
["bitfinex","BTCUSD",1731335741707,0.25,82305.0,82268.0,0.0483]
["bitfinex","BTCUSD",1731335741860,0.243033,82294.0,82270.0,0.2432003]
["bitfinex","BTCUSD",1731335742061,0.12837242,82293.0,82270.0,0.2432003]
["bitfinex","BTCUSD",1731335742267,0.12837242,82293.0,82272.0,0.243096]
["bitfinex","BTCUSD",1731335742469,0.18190969,82304.0,82278.0,0.005]
["bitfinex","BTCUSD",1731335742670,0.18190969,82282.0,82270.0,0.0001003]
["bitfinex","BTCUSD",1731335742871,0.00243021,82291.0,82270.0,0.0001003]
["bitfinex","BTCUSD",1731335743076,0.18190969,82283.0,82270.0,0.0001003]
["bitfinex","BTCUSD",1731335743276,0.00243021,82282.0,82270.0,0.0001003]
["bitfinex","BTCUSD",1731335743455,0.12837242,82282.0,82270.0,0.0001003]
["bitfinex","BTCUSD",1731335743655,0.121536,82280.0,82270.0,0.0001003]
["bitfinex","BTCUSD",1731335743856,0.31028211,82282.0,82270.0,0.0001003]
["bitfinex","BTCUSD",1731335743857,0.12837242,82279.0,82270.0,0.0001003]
["bitfinex","BTCUSD",1731335744082,0.121549,82271.0,82270.0,0.0001003]
["bitfinex","BTCUSD",1731335744238,0.24749121,82271.0,82270.0,0.0001003]
["bitfinex","BTCUSD",1731335744437,0.12594221,82271.0,82270.0,0.0001003]
["bitfinex","BTCUSD",1731335744899,0.24749121,82271.0,82270.0,0.0001003]
["bitfinex","BTCUSD",1731335745152,0.12594221,82271.0,82270.0,0.0001003]
["bitfinex","BTCUSD",1731335745326,0.24749121,82271.0,82270.0,0.0001003]
["bitfinex","BTCUSD",1731335745773,0.12837242,82271.0,82270.0,0.0001003]
["bitfinex","BTCUSD",1731335745920,0.12594221,82271.0,82270.0,0.0001003]
["bitfinex","BTCUSD",1731335746126,0.12594221,82271.0,82270.0,0.0048503]
["bitfinex","BTCUSD",1731335746331,0.12837242,82271.0,82270.0,0.0048503]
["bitfinex","BTCUSD",1731335746530,0.26275866,82271.0,82270.0,0.0048503]
["bitfinex","BTCUSD",1731335746730,0.12837242,82271.0,82270.0,0.0048503]
["bitfinex","BTCUSD",1731335746954,0.12837242,82271.0,82252.0,0.001845]
["bitfinex","BTCUSD",1731335746955,0.243128,82261.0,82252.0,0.001845]
["bitfinex","BTCUSD",1731335747153,0.24751821,82253.0,82252.0,0.001845]
["bitfinex","BTCUSD",1731335747357,0.24994842,82253.0,82252.0,0.001845]
["bitfinex","BTCUSD",1731335747557,1.74994842,82253.0,82252.0,0.001845]
["bitfinex","BTCUSD",1731335747774,1.74751821,82253.0,82252.0,0.001845]
["bitfinex","BTCUSD",1731335747970,1.74751821,82253.0,82230.0,0.122985]
["bitfinex","BTCUSD",1731335747971,1.62594221,82253.0,82234.0,0.18190969]
["bitfinex","BTCUSD",1731335748180,0.121579,82251.0,82234.0,0.18190969]
["bitfinex","BTCUSD",1731335748387,0.121579,82251.0,82230.0,0.001376]
["bitfinex","BTCUSD",1731335748388,0.00243021,82251.0,82235.0,0.18601613]
["bitfinex","BTCUSD",1731335748661,0.18190969,82249.0,82235.0,0.00410644]
["bitfinex","BTCUSD",1731335748867,0.18190969,82249.0,82248.0,0.121583]
["bitfinex","BTCUSD",1731335749041,0.00243021,82258.0,82233.0,0.005]
["bitfinex","BTCUSD",1731335749296,0.005,82279.0,82230.0,0.001376]
["bitfinex","BTCUSD",1731335749297,0.12390857,82284.0,82251.0,0.005]
["bitfinex","BTCUSD",1731335749447,0.00243021,82283.0,82272.0,0.121548]
["bitfinex","BTCUSD",1731335749667,0.18190969,82304.0,82234.0,0.243207]
["bitfinex","BTCUSD",1731335749879,0.00243021,82272.0,82238.0,0.243196]
["bitfinex","BTCUSD",1731335750080,0.00243021,82272.0,82228.0,0.0756]
["bitfinex","BTCUSD",1731335750081,0.121559,82264.0,82228.0,0.0756]
["bitfinex","BTCUSD",1731335750337,0.255,82255.0,82225.0,0.0494]
["bitfinex","BTCUSD",1731335750538,0.121608,82231.0,82207.0,0.0813]
["bitfinex","BTCUSD",1731335750801,0.00243021,82231.0,82213.0,0.243267]
["bitfinex","BTCUSD",1731335751018,0.12403821,82231.0,82206.0,0.001376]
["bitfinex","BTCUSD",1731335751452,0.33602554,82231.0,82210.0,0.001376]
["bitfinex","BTCUSD",1731335751629,0.24755021,82231.0,82212.0,0.18190969]
["bitfinex","BTCUSD",1731335751928,0.24755021,82231.0,82210.0,0.001376]
["bitfinex","BTCUSD",1731335751929,0.24998042,82231.0,82210.0,0.001376]
["bitfinex","BTCUSD",1731335752358,0.25198042,82231.0,82210.0,0.001376]
["bitfinex","BTCUSD",1731335752562,0.12837242,82231.0,82210.0,0.001376]
["bitfinex","BTCUSD",1731335752725,0.12594221,82221.0,82219.0,0.18190969]
["bitfinex","BTCUSD",1731335752958,1.50243021,82220.0,82210.0,0.18328569]
["bitfinex","BTCUSD",1731335753111,0.562,82234.0,82210.0,0.001376]
["bitfinex","BTCUSD",1731335753112,0.12594221,82233.0,82210.0,0.001376]
["bitfinex","BTCUSD",1731335753320,0.562,82234.0,82229.0,0.243221]
["bitfinex","BTCUSD",1731335753526,0.18190969,82232.0,82231.0,0.121608]
["bitfinex","BTCUSD",1731335753843,0.0565,82239.0,82238.0,0.121598]
["bitfinex","BTCUSD",1731335754041,0.3088711,82244.0,82243.0,0.22159]
["bitfinex","BTCUSD",1731335754213,0.3088711,82244.0,82243.0,0.27729]
["bitfinex","BTCUSD",1731335754214,0.28836012,82244.0,82243.0,0.27729]
["bitfinex","BTCUSD",1731335754424,0.44462478,82247.0,82246.0,0.012]
["bitfinex","BTCUSD",1731335754626,0.25,82309.0,82272.0,0.121548]
["bitfinex","BTCUSD",1731335754846,0.242976,82313.0,82272.0,0.121548]
["bitfinex","BTCUSD",1731335755022,0.11067335,82318.0,82285.0,0.126528]
["bitfinex","BTCUSD",1731335755240,0.0233,82331.0,82292.0,0.121518]
["bitfinex","BTCUSD",1731335755407,0.25,82320.0,82292.0,0.121518]
["bitfinex","BTCUSD",1731335755606,0.242967,82316.0,82292.0,0.12574808]
["bitfinex","BTCUSD",1731335755816,0.242983,82311.0,82292.0,0.12574808]
["bitfinex","BTCUSD",1731335756248,0.242983,82311.0,82292.0,0.00423008]
["bitfinex","BTCUSD",1731335756463,0.242983,82311.0,82292.0,0.12574808]
["bitfinex","BTCUSD",1731335756687,0.242967,82316.0,82292.0,0.121518]
["bitfinex","BTCUSD",1731335756920,0.121491,82310.0,82292.0,0.12537973]
["bitfinex","BTCUSD",1731335757122,0.121487,82314.0,82292.0,0.12537973]
["bitfinex","BTCUSD",1731335757338,0.12149,82311.0,82293.0,0.243031]
["bitfinex","BTCUSD",1731335757550,0.242967,82316.0,82294.0,0.00386582]
["bitfinex","BTCUSD",1731335757551,0.12837242,82303.0,82294.0,0.00386582]
["bitfinex","BTCUSD",1731335757759,0.12837242,82303.0,82302.0,0.121503]
["bitfinex","BTCUSD",1731335757965,0.12594221,82303.0,82302.0,0.121503]
["bitfinex","BTCUSD",1731335758182,0.12594221,82303.0,82302.0,0.00385371]
["bitfinex","BTCUSD",1731335758395,0.12837242,82303.0,82302.0,0.00385371]
["bitfinex","BTCUSD",1731335758779,0.12937242,82303.0,82298.0,0.121508]
["bitfinex","BTCUSD",1731335758997,0.12937242,82303.0,82295.0,0.121513]
["bitfinex","BTCUSD",1731335759153,0.12937242,82303.0,82299.0,0.00385443]
["bitfinex","BTCUSD",1731335759358,0.00243021,82302.0,82284.0,0.24306]
["bitfinex","BTCUSD",1731335759575,0.00243021,82302.0,82283.0,0.18190969]
["bitfinex","BTCUSD",1731335759576,0.12837242,82302.0,82301.0,0.121505]
["bitfinex","BTCUSD",1731335759779,0.001,82303.0,82284.0,0.00243024]
["bitfinex","BTCUSD",1731335759945,0.001,82303.0,82301.0,0.00385276]
["bitfinex","BTCUSD",1731335760145,0.001,82303.0,82302.0,0.008]
["bitfinex","BTCUSD",1731335760351,0.00182401,82308.0,82307.0,0.126496]
["bitfinex","BTCUSD",1731335760583,1e-08,82308.0,82307.0,0.37786798]
["bitfinex","BTCUSD",1731335760810,0.18190969,82324.0,82323.0,0.121472]
["bitfinex","BTCUSD",1731335761029,0.18190969,82324.0,82308.0,0.1]
["bitfinex","BTCUSD",1731335761030,0.364417,82323.0,82307.0,0.05383983]
["bitfinex","BTCUSD",1731335761227,0.121481,82318.0,82302.0,0.121503]
["bitfinex","BTCUSD",1731335761439,0.001,82303.0,82302.0,0.121503]
["bitfinex","BTCUSD",1731335761646,0.00243021,82317.0,82296.0,0.18190969]
["bitfinex","BTCUSD",1731335761849,0.00243021,82317.0,82287.0,0.1]
["bitfinex","BTCUSD",1731335761850,0.00243021,82323.0,82301.0,0.243007]
["bitfinex","BTCUSD",1731335762124,0.18190969,82306.0,82305.0,0.121499]
["bitfinex","BTCUSD",1731335762281,0.18190969,82315.0,82314.0,0.121486]
["bitfinex","BTCUSD",1731335762486,0.00243021,82323.0,82320.0,0.121476]
["bitfinex","BTCUSD",1731335762688,0.18290969,82324.0,82298.0,0.243019]
["bitfinex","BTCUSD",1731335762689,0.18190969,82322.0,82307.0,0.242992]
["bitfinex","BTCUSD",1731335762895,0.001,82324.0,82305.0,0.005]
["bitfinex","BTCUSD",1731335763198,0.18190969,82321.0,82302.0,0.005]
["bitfinex","BTCUSD",1731335763457,0.00243021,82320.0,82319.0,0.121478]
["bitfinex","BTCUSD",1731335763672,0.12837242,82332.0,82321.0,0.121475]
["bitfinex","BTCUSD",1731335763864,0.18190969,82342.0,82303.0,0.005]
["bitfinex","BTCUSD",1731335763865,0.18190969,82342.0,82332.0,0.121459]
["bitfinex","BTCUSD",1731335764182,0.18190969,82342.0,82307.0,0.005]
["bitfinex","BTCUSD",1731335764472,0.12594221,82332.0,82302.0,0.005]
["bitfinex","BTCUSD",1731335764636,0.12594221,82332.0,82254.0,0.03524348]
["bitfinex","BTCUSD",1731335764637,0.242921,82331.0,82297.0,0.1]
["bitfinex","BTCUSD",1731335764840,0.121465,82328.0,82305.0,0.012]
["bitfinex","BTCUSD",1731335764998,0.18190969,82322.0,82316.0,0.121482]
["bitfinex","BTCUSD",1731335765200,0.18190969,82322.0,82297.0,0.12594221]
["bitfinex","BTCUSD",1731335765845,0.18190969,82322.0,82298.0,0.005]
["bitfinex","BTCUSD",1731335766045,0.18190969,82321.0,82304.0,0.005]
["bitfinex","BTCUSD",1731335766399,0.18190969,82321.0,82320.0,0.121477]
["bitfinex","BTCUSD",1731335766602,42.77568479,82303.0,82302.0,0.221503]
["bitfinex","BTCUSD",1731335766815,42.77568479,82303.0,82302.0,0.37744521]
["bitfinex","BTCUSD",1731335767016,42.74715618,82303.0,82302.0,0.37744521]
["bitfinex","BTCUSD",1731335767342,42.74715618,82303.0,82302.0,0.48389299]
["bitfinex","BTCUSD",1731335767797,32.29554922,82303.0,82302.0,0.41399299]
["bitfinex","BTCUSD",1731335767984,27.79584922,82303.0,82302.0,0.41399299]
["bitfinex","BTCUSD",1731335768260,27.79584922,82303.0,82302.0,0.39044521]
["bitfinex","BTCUSD",1731335768683,27.79584922,82303.0,82302.0,0.38844521]
["bitfinex","BTCUSD",1731335769107,27.79584922,82303.0,82302.0,0.39044521]
["bitfinex","BTCUSD",1731335769323,27.79584922,82303.0,82302.0,0.234503]
["bitfinex","BTCUSD",1731335769588,27.79584922,82303.0,82302.0,0.134503]
["bitfinex","BTCUSD",1731335769792,27.79584922,82303.0,82302.0,0.121503]
["bitfinex","BTCUSD",1731335770206,27.79584922,82303.0,82302.0,0.134503]
["bitfinex","BTCUSD",1731335770423,27.79584922,82303.0,82302.0,0.121503]
["bitfinex","BTCUSD",1731335770630,27.79584922,82303.0,82302.0,0.122348]
["bitfinex","BTCUSD",1731335770858,27.79584922,82303.0,82302.0,0.235348]
["bitfinex","BTCUSD",1731335771065,27.79584922,82303.0,82302.0,0.222348]
["bitfinex","BTCUSD",1731335771276,27.79584922,82303.0,82302.0,0.122348]
["bitfinex","BTCUSD",1731335771477,27.79584922,82303.0,82302.0,0.135348]
["bitfinex","BTCUSD",1731335771714,27.79584922,82303.0,82302.0,0.122348]
["bitfinex","BTCUSD",1731335772369,27.92179143,82303.0,82288.0,0.243048]
["bitfinex","BTCUSD",1731335772577,0.12837242,82302.0,82278.0,0.18190969]
["bitfinex","BTCUSD",1731335772986,27.79584922,82303.0,82302.0,0.121503]
["bitfinex","BTCUSD",1731335773198,27.92179143,82303.0,82282.0,0.02405584]
["bitfinex","BTCUSD",1731335773420,0.12837242,82302.0,82282.0,0.02405584]
["bitfinex","BTCUSD",1731335773641,0.18190969,82291.0,82282.0,0.02405584]
["bitfinex","BTCUSD",1731335773846,0.12837242,82290.0,82288.0,0.00339163]
["bitfinex","BTCUSD",1731335774051,0.0471,82291.0,82290.0,0.121521]
["bitfinex","BTCUSD",1731335774271,27.79584922,82303.0,82282.0,0.243063]
["bitfinex","BTCUSD",1731335774272,0.18190969,82302.0,82301.0,0.121505]
["bitfinex","BTCUSD",1731335774940,27.79584922,82303.0,82302.0,0.121503]
["bitfinex","BTCUSD",1731335775173,27.92179143,82303.0,82287.0,0.243051]
["bitfinex","BTCUSD",1731335775398,27.92179143,82303.0,82287.0,0.24305]
["bitfinex","BTCUSD",1731335775399,0.121507,82300.0,82287.0,0.24305]
["bitfinex","BTCUSD",1731335775629,0.121507,82300.0,82279.0,0.18190969]
["bitfinex","BTCUSD",1731335775630,0.12837242,82299.0,82279.0,0.18190969]
["bitfinex","BTCUSD",1731335775859,0.12837242,82299.0,82271.0,0.121549]
["bitfinex","BTCUSD",1731335775860,0.18190969,82292.0,82271.0,0.121549]
["bitfinex","BTCUSD",1731335776088,0.18190969,82301.0,82280.0,0.00343324]
["bitfinex","BTCUSD",1731335776089,0.0757,82284.0,82280.0,0.00343324]
["bitfinex","BTCUSD",1731335776322,0.0757,82284.0,82283.0,0.121531]
["bitfinex","BTCUSD",1731335776549,0.18190969,82302.0,82301.0,0.121505]
["bitfinex","BTCUSD",1731335777022,0.243025,82296.0,82261.0,0.18190969]
["bitfinex","BTCUSD",1731335777257,0.0477,82286.0,82274.0,0.18190969]
["bitfinex","BTCUSD",1731335777468,0.12837242,82285.0,82262.0,0.0051699]
["bitfinex","BTCUSD",1731335777677,0.12837242,82285.0,82275.0,0.00515317]
["bitfinex","BTCUSD",1731335777678,0.243066,82282.0,82275.0,0.00515317]
["bitfinex","BTCUSD",1731335777886,0.1893399,82281.0,82238.0,0.005]
["bitfinex","BTCUSD",1731335778101,0.18690969,82277.0,82239.0,0.00596972]
["bitfinex","BTCUSD",1731335778268,0.12594221,82285.0,82232.0,0.005]
["bitfinex","BTCUSD",1731335778269,0.0767,82274.0,82254.0,0.00423585]
["bitfinex","BTCUSD",1731335778497,0.12155,82271.0,82251.0,0.18190969]
["bitfinex","BTCUSD",1731335778711,0.12155,82271.0,82230.0,0.243219]
["bitfinex","BTCUSD",1731335778712,0.243109,82268.0,82255.0,0.00435627]
["bitfinex","BTCUSD",1731335778929,0.121564,82262.0,82254.0,0.00435482]
["bitfinex","BTCUSD",1731335779144,0.12837242,82267.0,82256.0,0.121571]
["bitfinex","BTCUSD",1731335779145,0.00243021,82261.0,82256.0,0.121571]
["bitfinex","BTCUSD",1731335779409,0.00243021,82265.0,82255.0,0.12592172]
["bitfinex","BTCUSD",1731335779615,0.12594221,82264.0,82257.0,0.00434754]
["bitfinex","BTCUSD",1731335779884,0.00243021,82268.0,82256.0,0.00435118]
["bitfinex","BTCUSD",1731335780092,0.18190969,82294.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731335780093,0.18190969,82267.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731335780316,0.18190969,82267.0,82260.0,0.243131]
["bitfinex","BTCUSD",1731335780317,0.18190969,82269.0,82268.0,0.121553]
["bitfinex","BTCUSD",1731335780526,0.3078519,82269.0,82266.0,0.00434536]
["bitfinex","BTCUSD",1731335780737,0.12837242,82268.0,82253.0,0.023521]
["bitfinex","BTCUSD",1731335780945,0.12837242,82268.0,82253.0,0.010521]
["bitfinex","BTCUSD",1731335781161,0.12837242,82268.0,82255.0,0.243146]
["bitfinex","BTCUSD",1731335781394,0.001,82265.0,82264.0,0.121559]
["bitfinex","BTCUSD",1731335781600,0.001,82265.0,82253.0,0.010521]
["bitfinex","BTCUSD",1731335781601,0.00243021,82268.0,82256.0,0.00435336]
["bitfinex","BTCUSD",1731335781801,0.00243021,82270.0,82256.0,0.00435336]
["bitfinex","BTCUSD",1731335781949,0.00243021,82270.0,82254.0,0.121574]
["bitfinex","BTCUSD",1731335781950,0.12837242,82270.0,82254.0,0.121574]
["bitfinex","BTCUSD",1731335782300,0.12837242,82270.0,82253.0,0.010521]
["bitfinex","BTCUSD",1731335782301,0.16578163,82260.0,82255.0,0.00435336]
["bitfinex","BTCUSD",1731335782498,0.12837242,82259.0,82255.0,0.00435336]
["bitfinex","BTCUSD",1731335782684,0.18190969,82258.0,82253.0,0.010521]
["bitfinex","BTCUSD",1731335782993,0.17447242,82257.0,82253.0,0.010521]
["bitfinex","BTCUSD",1731335783133,0.00243021,82256.0,82253.0,0.010521]
["bitfinex","BTCUSD",1731335783333,0.12594221,82255.0,82253.0,0.010521]
["bitfinex","BTCUSD",1731335783531,0.12837242,82255.0,82254.0,0.00434863]
["bitfinex","BTCUSD",1731335783759,0.12594221,82255.0,82253.0,0.010521]
["bitfinex","BTCUSD",1731335783964,0.12837242,82255.0,82254.0,0.0043479]
["bitfinex","BTCUSD",1731335784161,0.12837242,82255.0,82253.0,0.010521]
["bitfinex","BTCUSD",1731335784162,0.12594221,82255.0,82253.0,0.010521]
["bitfinex","BTCUSD",1731335784385,0.12594221,82255.0,82253.0,0.023521]
["bitfinex","BTCUSD",1731335784586,0.12594221,82255.0,82253.0,0.010521]
["bitfinex","BTCUSD",1731335785231,0.12594221,82255.0,82254.0,0.00442855]
["bitfinex","BTCUSD",1731335785738,0.243103,82270.0,82254.0,0.00442855]
["bitfinex","BTCUSD",1731335785739,0.005,82272.0,82271.0,0.121549]
["bitfinex","BTCUSD",1731335785948,0.0767,82274.0,82273.0,0.121546]
["bitfinex","BTCUSD",1731335786121,0.0496,82276.0,82253.0,0.010521]
["bitfinex","BTCUSD",1731335786122,0.0496,82276.0,82271.0,0.00442346]
["bitfinex","BTCUSD",1731335786275,0.005,82274.0,82273.0,0.00442055]
["bitfinex","BTCUSD",1731335786480,0.005,82274.0,82253.0,0.023521]
["bitfinex","BTCUSD",1731335786481,0.13094221,82274.0,82253.0,0.023521]
["bitfinex","BTCUSD",1731335786685,0.12837242,82273.0,82268.0,0.121553]
["bitfinex","BTCUSD",1731335786886,0.00243021,82273.0,82272.0,0.121548]
["bitfinex","BTCUSD",1731335787125,0.0496,82276.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731335787560,0.0496,82276.0,82275.0,0.14866621]
["bitfinex","BTCUSD",1731335787946,0.0496,82276.0,82275.0,0.00412321]
["bitfinex","BTCUSD",1731335788261,0.0496,82276.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731335788464,0.0496,82276.0,82271.0,0.243097]
["bitfinex","BTCUSD",1731335788695,0.0496,82276.0,82275.0,0.00416444]
["bitfinex","BTCUSD",1731335789020,0.0496,82276.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731335789161,0.0496,82276.0,82275.0,0.00416356]
["bitfinex","BTCUSD",1731335789393,0.0496,82276.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731335789574,0.0452,82300.0,82290.0,0.121521]
["bitfinex","BTCUSD",1731335789772,0.00243021,82299.0,82286.0,0.121526]
["bitfinex","BTCUSD",1731335790017,0.00243021,82299.0,82275.0,0.011]
["bitfinex","BTCUSD",1731335790208,0.00243021,82299.0,82290.0,0.121521]
["bitfinex","BTCUSD",1731335790482,0.00243021,82299.0,82290.0,0.12567173]
["bitfinex","BTCUSD",1731335791557,0.0452,82300.0,82299.0,0.121508]
["bitfinex","BTCUSD",1731335791760,0.18359969,82302.0,82301.0,0.121505]
["bitfinex","BTCUSD",1731335791761,0.00169,82302.0,82301.0,0.121505]
["bitfinex","BTCUSD",1731335791970,0.18359969,82302.0,82301.0,0.121505]
["bitfinex","BTCUSD",1731335792181,0.00169,82302.0,82301.0,0.121505]
["bitfinex","BTCUSD",1731335792623,0.00169,82302.0,82301.0,0.37044721]
["bitfinex","BTCUSD",1731335793779,24.79604922,82303.0,82302.0,0.249503]
["bitfinex","BTCUSD",1731335794005,20.29634922,82303.0,82302.0,0.37544521]
["bitfinex","BTCUSD",1731335794677,20.1464953,82303.0,82302.0,0.37544521]
["bitfinex","BTCUSD",1731335794880,19.95159865,82303.0,82302.0,0.37744521]
["bitfinex","BTCUSD",1731335795125,18.66964554,82303.0,82302.0,0.42280916]
["bitfinex","BTCUSD",1731335795333,17.90258966,82303.0,82302.0,0.38718699]
["bitfinex","BTCUSD",1731335795572,17.76765908,82303.0,82302.0,0.58960311]
["bitfinex","BTCUSD",1731335795830,17.64615908,82303.0,82302.0,0.50861699]
["bitfinex","BTCUSD",1731335796027,17.59215908,82303.0,82302.0,0.50861699]
["bitfinex","BTCUSD",1731335796497,17.59215908,82303.0,82302.0,0.42872237]
["bitfinex","BTCUSD",1731335796698,17.59215908,82303.0,82302.0,0.4307238]
["bitfinex","BTCUSD",1731335796903,17.59215908,82303.0,82302.0,0.38844521]
["bitfinex","BTCUSD",1731335797321,17.59215908,82303.0,82302.0,0.37544521]
["bitfinex","BTCUSD",1731335797521,17.59215908,82303.0,82302.0,0.38644521]
["bitfinex","BTCUSD",1731335797650,17.49495908,82303.0,82302.0,0.38644521]
["bitfinex","BTCUSD",1731335797860,17.47065908,82303.0,82302.0,0.37744521]
["bitfinex","BTCUSD",1731335798056,17.47065908,82303.0,82302.0,0.38844521]
["bitfinex","BTCUSD",1731335798256,17.47065908,82303.0,82302.0,0.36344521]
["bitfinex","BTCUSD",1731335798685,17.39775908,82303.0,82302.0,0.36344521]
["bitfinex","BTCUSD",1731335798888,17.34915908,82303.0,82302.0,0.39897156]
["bitfinex","BTCUSD",1731335799260,17.34915908,82303.0,82302.0,0.4167238]
["bitfinex","BTCUSD",1731335799668,17.32485908,82303.0,82302.0,0.4167238]
["bitfinex","BTCUSD",1731335799869,16.47139007,82303.0,82302.0,0.49488447]
["bitfinex","BTCUSD",1731335800073,16.43654908,82303.0,82302.0,0.48386417]
["bitfinex","BTCUSD",1731335800503,16.43654908,82303.0,82302.0,0.49486417]
["bitfinex","BTCUSD",1731335800705,16.33934908,82303.0,82302.0,0.58366182]
["bitfinex","BTCUSD",1731335800928,16.31504908,82303.0,82302.0,0.36344521]
["bitfinex","BTCUSD",1731335801129,16.31504908,82303.0,82302.0,0.59486364]
["bitfinex","BTCUSD",1731335801317,16.31504908,82303.0,82302.0,0.58386364]
["bitfinex","BTCUSD",1731335801533,16.31504908,82303.0,82302.0,0.49485388]
["bitfinex","BTCUSD",1731335801697,16.31504908,82303.0,82302.0,0.38089385]
["bitfinex","BTCUSD",1731335801875,16.31504908,82303.0,82302.0,0.26506297]
["bitfinex","BTCUSD",1731335802075,16.31504908,82303.0,82302.0,0.22944521]
["bitfinex","BTCUSD",1731335802479,16.19354908,82303.0,82302.0,0.32389848]
["bitfinex","BTCUSD",1731335802715,15.17370894,82303.0,82302.0,0.37731429]
["bitfinex","BTCUSD",1731335802924,15.17370894,82303.0,82302.0,0.32389848]
["bitfinex","BTCUSD",1731335803131,15.17370894,82303.0,82302.0,0.59329969]
["bitfinex","BTCUSD",1731335803336,14.45092147,82303.0,82302.0,0.59329969]
["bitfinex","BTCUSD",1731335803532,13.8435862,82303.0,82302.0,0.60429969]
["bitfinex","BTCUSD",1731335803810,13.8435862,82303.0,82302.0,0.62819011]
["bitfinex","BTCUSD",1731335803811,13.7140303,82303.0,82302.0,0.62819011]
["bitfinex","BTCUSD",1731335804026,13.7140303,82303.0,82302.0,0.60429969]
["bitfinex","BTCUSD",1731335804226,13.7140303,82303.0,82302.0,0.55844642]
["bitfinex","BTCUSD",1731335804524,13.7140303,82303.0,82302.0,0.44544642]
["bitfinex","BTCUSD",1731335804716,13.7140303,82303.0,82302.0,0.28704521]
["bitfinex","BTCUSD",1731335804910,13.7140303,82303.0,82302.0,0.27604521]
["bitfinex","BTCUSD",1731335805328,13.5925303,82303.0,82302.0,0.28904521]
["bitfinex","BTCUSD",1731335805530,13.5925303,82303.0,82302.0,0.28704521]
["bitfinex","BTCUSD",1731335806176,13.5925303,82303.0,82302.0,0.28204521]
["bitfinex","BTCUSD",1731335806555,13.5925303,82303.0,82302.0,0.27104521]
["bitfinex","BTCUSD",1731335806959,13.5925303,82303.0,82302.0,0.28204521]
["bitfinex","BTCUSD",1731335807133,13.5925303,82303.0,82302.0,0.27104521]
["bitfinex","BTCUSD",1731335807574,13.5925303,82303.0,82302.0,1.85125927]
["bitfinex","BTCUSD",1731335807575,11.16184795,82303.0,82302.0,1.85125927]
["bitfinex","BTCUSD",1731335807778,10.30702283,82303.0,82302.0,0.83790025]
["bitfinex","BTCUSD",1731335807981,9.09836488,82303.0,82302.0,0.54330149]
["bitfinex","BTCUSD",1731335808180,8.33122244,82303.0,82302.0,0.57883807]
["bitfinex","BTCUSD",1731335808387,6.55399804,82303.0,82302.0,0.54790253]
["bitfinex","BTCUSD",1731335808658,5.83431862,82303.0,82302.0,3.99471165]
["bitfinex","BTCUSD",1731335808867,5.19506142,82303.0,82302.0,5.34690365]
["bitfinex","BTCUSD",1731335809062,4.09609947,82303.0,82302.0,5.47289833]
["bitfinex","BTCUSD",1731335809265,3.57991139,82303.0,82302.0,5.97289833]
["bitfinex","BTCUSD",1731335809551,2.43273251,82303.0,82302.0,5.19957055]
["bitfinex","BTCUSD",1731335809774,1.93637329,82303.0,82302.0,5.18857055]
["bitfinex","BTCUSD",1731335809981,1.57347271,82303.0,82302.0,5.16344933]
["bitfinex","BTCUSD",1731335810239,0.84467039,82303.0,82302.0,5.16344933]
["bitfinex","BTCUSD",1731335810411,0.4604119,82303.0,82302.0,5.17444933]
["bitfinex","BTCUSD",1731335810653,0.4118179,82303.0,82302.0,5.16344933]
["bitfinex","BTCUSD",1731335810854,0.3389269,82303.0,82302.0,5.17444933]
["bitfinex","BTCUSD",1731335811269,0.18190969,82315.0,82314.0,0.251486]
["bitfinex","BTCUSD",1731335811270,0.15790969,82315.0,82314.0,0.251486]
["bitfinex","BTCUSD",1731335811445,0.00326097,82315.0,82314.0,0.68954649]
["bitfinex","BTCUSD",1731335811692,0.13332569,82324.0,82323.0,0.228472]
["bitfinex","BTCUSD",1731335811897,0.13332569,82324.0,82323.0,0.35441421]
["bitfinex","BTCUSD",1731335811898,0.06044969,82324.0,82323.0,0.35441421]
["bitfinex","BTCUSD",1731335812104,0.18190969,82333.0,82323.0,0.35441421]
["bitfinex","BTCUSD",1731335812105,0.18190969,82333.0,82332.0,0.228459]
["bitfinex","BTCUSD",1731335812307,0.18190969,82342.0,82341.0,0.228446]
["bitfinex","BTCUSD",1731335812525,0.18190969,82342.0,82341.0,0.35438821]
["bitfinex","BTCUSD",1731335812727,0.10904269,82342.0,82341.0,0.35888383]
["bitfinex","BTCUSD",1731335812898,0.0777,82394.0,82350.0,0.226432]
["bitfinex","BTCUSD",1731335813074,0.0777,82394.0,82350.0,0.35237421]
["bitfinex","BTCUSD",1731335813277,0.0777,82394.0,82353.0,0.226428]
["bitfinex","BTCUSD",1731335813481,0.18690969,82388.0,82353.0,0.35237021]
["bitfinex","BTCUSD",1731335813843,0.18690969,82388.0,82353.0,0.35685617]
["bitfinex","BTCUSD",1731335814056,0.14259769,82361.0,82360.0,0.121418]
["bitfinex","BTCUSD",1731335814263,0.0489,82361.0,82360.0,0.121418]
["bitfinex","BTCUSD",1731335814595,0.0489,82361.0,82360.0,0.12590396]
["bitfinex","BTCUSD",1731335814808,0.1297,82361.0,82360.0,0.12590396]
["bitfinex","BTCUSD",1731335815004,0.1297,82361.0,82360.0,0.00448596]
["bitfinex","BTCUSD",1731335815255,0.1297,82361.0,82360.0,0.121418]
["bitfinex","BTCUSD",1731335815462,0.1297,82361.0,82360.0,0.12591447]
["bitfinex","BTCUSD",1731335815867,0.1297,82361.0,82360.0,0.25685668]
["bitfinex","BTCUSD",1731335816079,0.1297,82361.0,82360.0,0.12591447]
["bitfinex","BTCUSD",1731335816494,0.1297,82361.0,82360.0,0.23791447]
["bitfinex","BTCUSD",1731335816697,0.18190969,82378.0,82367.0,0.005]
["bitfinex","BTCUSD",1731335816907,0.26270969,82378.0,82373.0,0.221399]
["bitfinex","BTCUSD",1731335817335,0.0808,82378.0,82373.0,0.2258666]
["bitfinex","BTCUSD",1731335818029,0.18190969,82377.0,82373.0,0.1258666]
["bitfinex","BTCUSD",1731335818210,0.0808,82378.0,82373.0,0.1258666]
["bitfinex","BTCUSD",1731335818718,0.0808,82378.0,82373.0,0.1282943]
["bitfinex","BTCUSD",1731335818931,0.0808,82378.0,82373.0,0.1258666]
["bitfinex","BTCUSD",1731335819145,0.0808,82378.0,82373.0,0.22829427]
["bitfinex","BTCUSD",1731335819355,0.0808,82378.0,82373.0,0.2258666]
["bitfinex","BTCUSD",1731335819558,0.0808,82378.0,82373.0,0.1378666]
["bitfinex","BTCUSD",1731335819765,0.0808,82378.0,82373.0,0.2378666]
["bitfinex","BTCUSD",1731335820169,0.0808,82378.0,82373.0,0.2498666]
["bitfinex","BTCUSD",1731335820403,0.18190969,82377.0,82373.0,0.1044676]
["bitfinex","BTCUSD",1731335820630,0.0808,82378.0,82373.0,0.0044676]
["bitfinex","BTCUSD",1731335820631,0.18190969,82376.0,82373.0,0.0044676]
["bitfinex","BTCUSD",1731335820837,0.12663021,82374.0,82373.0,0.012]
["bitfinex","BTCUSD",1731335821049,1.74802821,82374.0,82354.0,0.18190969]
["bitfinex","BTCUSD",1731335821255,0.12594221,82373.0,82354.0,0.18190969]
["bitfinex","BTCUSD",1731335821394,0.12594221,82373.0,82362.0,0.121415]
["bitfinex","BTCUSD",1731335821593,0.000688,82374.0,82370.0,0.121402]
["bitfinex","BTCUSD",1731335821822,0.005688,82374.0,82371.0,0.00398232]
["bitfinex","BTCUSD",1731335822021,0.005688,82374.0,82348.0,0.005]
["bitfinex","BTCUSD",1731335822022,0.121419,82360.0,82343.0,0.121442]
["bitfinex","BTCUSD",1731335822255,0.082,82358.0,82354.0,0.18190969]
["bitfinex","BTCUSD",1731335822452,0.082,82358.0,82346.0,0.00324372]
["bitfinex","BTCUSD",1731335822453,0.12594221,82357.0,82346.0,0.00324372]
["bitfinex","BTCUSD",1731335822675,0.121424,82356.0,82355.0,0.00323574]
["bitfinex","BTCUSD",1731335822878,0.12594221,82356.0,82331.0,0.005]
["bitfinex","BTCUSD",1731335823080,0.18190969,82353.0,82335.0,0.242909]
["bitfinex","BTCUSD",1731335823304,0.005,82347.0,82337.0,0.00326945]
["bitfinex","BTCUSD",1731335823473,0.12594221,82346.0,82338.0,0.12145]
["bitfinex","BTCUSD",1731335823680,0.12594221,82346.0,82336.0,0.00242877]
["bitfinex","BTCUSD",1731335824103,0.0478,82351.0,82350.0,0.126432]
["bitfinex","BTCUSD",1731335824240,0.0478,82351.0,82350.0,0.121432]
["bitfinex","BTCUSD",1731335824443,0.0478,82351.0,82350.0,0.12970299]
["bitfinex","BTCUSD",1731335824571,0.0478,82351.0,82350.0,0.22970299]
["bitfinex","BTCUSD",1731335824777,0.0478,82351.0,82350.0,0.22470299]
["bitfinex","BTCUSD",1731335825227,0.0138,82351.0,82350.0,0.22470299]
["bitfinex","BTCUSD",1731335825466,0.0138,82351.0,82350.0,0.10327099]
["bitfinex","BTCUSD",1731335825622,0.0138,82351.0,82350.0,0.00327099]
["bitfinex","BTCUSD",1731335825857,0.001,82356.0,82338.0,0.342899]
["bitfinex","BTCUSD",1731335825858,0.001,82356.0,82347.0,0.1]
["bitfinex","BTCUSD",1731335826066,0.001,82356.0,82355.0,0.221425]
["bitfinex","BTCUSD",1731335826343,0.082,82358.0,82357.0,0.221422]
["bitfinex","BTCUSD",1731335826723,0.082,82358.0,82357.0,0.22467434]
["bitfinex","BTCUSD",1731335827139,0.082,82358.0,82357.0,0.10325234]
["bitfinex","BTCUSD",1731335827422,0.005,82348.0,82333.0,0.242913]
["bitfinex","BTCUSD",1731335827588,0.082,82358.0,82340.0,0.18190969]
["bitfinex","BTCUSD",1731335827840,0.082,82358.0,82324.0,0.04201558]
["bitfinex","BTCUSD",1731335827841,0.088,82358.0,82357.0,0.011]
["bitfinex","BTCUSD",1731335828188,0.133,82358.0,82357.0,0.011]
["bitfinex","BTCUSD",1731335828626,0.133,82358.0,82303.0,0.18190969]
["bitfinex","BTCUSD",1731335828627,0.005,82348.0,82322.0,0.005]
["bitfinex","BTCUSD",1731335828780,0.005,82342.0,82337.0,0.18190969]
["bitfinex","BTCUSD",1731335828978,0.005,82342.0,82322.0,0.242945]
["bitfinex","BTCUSD",1731335828979,0.0463,82340.0,82326.0,0.121468]
["bitfinex","BTCUSD",1731335829200,0.12594221,82339.0,82327.0,0.18190969]
["bitfinex","BTCUSD",1731335829463,0.18190969,82336.0,82319.0,0.242957]
["bitfinex","BTCUSD",1731335829664,0.18190969,82336.0,82315.0,0.18190969]
["bitfinex","BTCUSD",1731335829665,0.005,82330.0,82315.0,0.18190969]
["bitfinex","BTCUSD",1731335829857,0.005,82330.0,82303.0,0.18190969]
["bitfinex","BTCUSD",1731335829858,0.005,82320.0,82303.0,0.18190969]
["bitfinex","BTCUSD",1731335829990,0.005,82320.0,82304.0,0.1215]
["bitfinex","BTCUSD",1731335829991,0.17284221,82319.0,82304.0,0.1215]
["bitfinex","BTCUSD",1731335830192,0.17284221,82319.0,82293.0,0.243033]
["bitfinex","BTCUSD",1731335830425,0.18190969,82315.0,82293.0,0.243033]
["bitfinex","BTCUSD",1731335830631,0.005,82312.0,82295.0,0.243027]
["bitfinex","BTCUSD",1731335830834,0.078,82314.0,82310.0,0.121491]
["bitfinex","BTCUSD",1731335830997,0.078,82314.0,82313.0,0.121487]
["bitfinex","BTCUSD",1731335832055,0.078,82314.0,82313.0,0.221487]
["bitfinex","BTCUSD",1731335832426,0.0819,82331.0,82330.0,0.121462]
["bitfinex","BTCUSD",1731335832637,0.0819,82331.0,82330.0,0.221462]
["bitfinex","BTCUSD",1731335833237,0.0819,82331.0,82330.0,0.22389097]
["bitfinex","BTCUSD",1731335833424,0.18190969,82358.0,82330.0,0.22389097]
["bitfinex","BTCUSD",1731335833425,0.18190969,82349.0,82339.0,0.1]
["bitfinex","BTCUSD",1731335833554,0.18190969,82340.0,82339.0,0.221449]
["bitfinex","BTCUSD",1731335833764,0.18190969,82369.0,82353.0,0.1]
["bitfinex","BTCUSD",1731335833986,0.18190969,82369.0,82368.0,0.221406]
["bitfinex","BTCUSD",1731335834196,0.077688,82374.0,82368.0,0.00242776]
["bitfinex","BTCUSD",1731335834437,0.077688,82374.0,82373.0,0.221399]
["bitfinex","BTCUSD",1731335835012,0.077688,82374.0,82373.0,0.35476883]
["bitfinex","BTCUSD",1731335835215,1e-06,82374.0,82373.0,0.38419038]
["bitfinex","BTCUSD",1731335835431,0.000688,82386.0,82381.0,0.226387]
["bitfinex","BTCUSD",1731335835432,0.18259769,82386.0,82381.0,0.226387]
["bitfinex","BTCUSD",1731335835574,0.18259769,82386.0,82381.0,0.35232921]
["bitfinex","BTCUSD",1731335835979,0.18259769,82386.0,82381.0,0.34732921]
["bitfinex","BTCUSD",1731335836261,0.18259769,82386.0,82381.0,0.35232921]
["bitfinex","BTCUSD",1731335836463,0.000688,82386.0,82381.0,0.35232921]
["bitfinex","BTCUSD",1731335836688,0.00282295,82382.0,82381.0,0.39769876]
["bitfinex","BTCUSD",1731335836917,0.00182295,82382.0,82381.0,0.38969876]
["bitfinex","BTCUSD",1731335837343,0.00282295,82382.0,82381.0,0.39769876]
["bitfinex","BTCUSD",1731335837571,0.00282295,82382.0,82381.0,0.39169876]
["bitfinex","BTCUSD",1731335837798,0.00282295,82382.0,82381.0,0.35232921]
["bitfinex","BTCUSD",1731335838050,0.18190969,82396.0,82395.0,0.121366]
["bitfinex","BTCUSD",1731335838051,0.18179664,82396.0,82395.0,0.121366]
["bitfinex","BTCUSD",1731335838292,0.18179664,82396.0,82395.0,0.221366]
["bitfinex","BTCUSD",1731335838528,0.02452521,82402.0,82395.0,0.13767337]
["bitfinex","BTCUSD",1731335838745,0.18190969,82405.0,82398.0,0.121361]
["bitfinex","BTCUSD",1731335838956,0.17690969,82405.0,82396.0,0.1]
["bitfinex","BTCUSD",1731335839167,0.17690969,82405.0,82396.0,0.221364]
["bitfinex","BTCUSD",1731335839597,0.12594221,82405.0,82396.0,0.1]
["bitfinex","BTCUSD",1731335839821,0.005,82406.0,82398.0,0.242724]
["bitfinex","BTCUSD",1731335840033,0.005,82406.0,82399.0,0.12378593]
["bitfinex","BTCUSD",1731335840254,0.001,82405.0,82399.0,0.00242693]
["bitfinex","BTCUSD",1731335840495,0.001,82405.0,82400.0,0.03601494]
["bitfinex","BTCUSD",1731335840752,0.001,82405.0,82401.0,0.00242676]
["bitfinex","BTCUSD",1731335840958,0.002,82405.0,82404.0,0.121353]
["bitfinex","BTCUSD",1731335841164,0.002,82405.0,82404.0,0.15736794]
["bitfinex","BTCUSD",1731335841375,0.002,82408.0,82407.0,0.121348]
["bitfinex","BTCUSD",1731335841584,0.002,82408.0,82404.0,0.03601494]
["bitfinex","BTCUSD",1731335841793,0.002,82408.0,82401.0,0.121356]
["bitfinex","BTCUSD",1731335842019,0.002,82408.0,82398.0,0.1]
["bitfinex","BTCUSD",1731335842455,0.001,82405.0,82399.0,0.01]
["bitfinex","BTCUSD",1731335842680,0.002,82407.0,82396.0,0.1]
["bitfinex","BTCUSD",1731335842891,0.18190969,82405.0,82400.0,0.03669429]
["bitfinex","BTCUSD",1731335843127,0.18190969,82405.0,82390.0,0.1]
["bitfinex","BTCUSD",1731335843128,0.12794221,82407.0,82401.0,0.01]
["bitfinex","BTCUSD",1731335843366,0.18190969,82406.0,82397.0,0.1]
["bitfinex","BTCUSD",1731335843577,0.001,82405.0,82401.0,0.03347271]
["bitfinex","BTCUSD",1731335843794,0.001,82405.0,82397.0,0.1]
["bitfinex","BTCUSD",1731335843795,0.002,82400.0,82397.0,0.1]
["bitfinex","BTCUSD",1731335844061,0.001,82405.0,82382.0,0.18190969]
["bitfinex","BTCUSD",1731335844062,0.0822,82388.0,82382.0,0.18190969]
["bitfinex","BTCUSD",1731335844524,0.0822,82388.0,82380.0,0.242776]
["bitfinex","BTCUSD",1731335844732,0.0822,82388.0,82381.0,0.00327141]
["bitfinex","BTCUSD",1731335844947,0.0822,82388.0,82387.0,0.121378]
["bitfinex","BTCUSD",1731335845173,0.0458,82399.0,82398.0,0.121362]
["bitfinex","BTCUSD",1731335845611,0.003688,82405.0,82404.0,0.121353]
["bitfinex","BTCUSD",1731335845612,0.001688,82405.0,82404.0,0.121353]
["bitfinex","BTCUSD",1731335845839,0.001688,82405.0,82404.0,0.35671948]
["bitfinex","BTCUSD",1731335846064,0.001688,82405.0,82404.0,0.38440417]
["bitfinex","BTCUSD",1731335846268,0.001688,82405.0,82404.0,0.38240417]
["bitfinex","BTCUSD",1731335846469,0.001688,82405.0,82404.0,0.35229521]
["bitfinex","BTCUSD",1731335847374,0.001688,82405.0,82404.0,0.41242118]
["bitfinex","BTCUSD",1731335847600,0.000687,82457.0,82429.0,0.005]
["bitfinex","BTCUSD",1731335847601,0.18190969,82430.0,82429.0,0.005]
["bitfinex","BTCUSD",1731335847848,0.18190969,82439.0,82433.0,0.22631]
["bitfinex","BTCUSD",1731335848063,0.0817,82450.0,82443.0,0.121295]
["bitfinex","BTCUSD",1731335848343,0.0817,82450.0,82443.0,0.22372043]
["bitfinex","BTCUSD",1731335848573,0.0817,82450.0,82443.0,0.38604071]
["bitfinex","BTCUSD",1731335848790,0.18190969,82448.0,82443.0,0.38861528]
["bitfinex","BTCUSD",1731335849038,0.02395224,82456.0,82443.0,0.38861528]
["bitfinex","BTCUSD",1731335849039,0.18190969,82447.0,82443.0,0.35223721]
["bitfinex","BTCUSD",1731335849287,0.18190969,82447.0,82443.0,0.1]
["bitfinex","BTCUSD",1731335849524,0.18190969,82447.0,82433.0,0.01]
["bitfinex","BTCUSD",1731335849525,0.002,82440.0,82428.0,0.121316]
["bitfinex","BTCUSD",1731335849756,0.002,82440.0,82404.0,0.002]
["bitfinex","BTCUSD",1731335849757,0.002,82427.0,82397.0,0.005]
["bitfinex","BTCUSD",1731335849979,0.12794221,82427.0,82426.0,0.18190969]
["bitfinex","BTCUSD",1731335850223,0.002,82415.0,82414.0,0.18190969]
["bitfinex","BTCUSD",1731335850475,0.002,82402.0,82378.0,0.03554824]
["bitfinex","BTCUSD",1731335850684,0.002,82402.0,82370.0,0.005]
["bitfinex","BTCUSD",1731335850892,0.002,82396.0,82392.0,0.18190969]
["bitfinex","BTCUSD",1731335851101,0.0823,82401.0,82400.0,0.121359]
["bitfinex","BTCUSD",1731335851312,0.0823,82401.0,82381.0,0.005844]
["bitfinex","BTCUSD",1731335851313,0.002,82395.0,82381.0,0.000844]
["bitfinex","BTCUSD",1731335851517,0.002,82395.0,82386.0,0.242759]
["bitfinex","BTCUSD",1731335851720,0.002,82395.0,82387.0,0.242756]
["bitfinex","BTCUSD",1731335851923,0.002,82395.0,82386.0,0.121379]
["bitfinex","BTCUSD",1731335851924,0.18190969,82394.0,82386.0,0.121379]
["bitfinex","BTCUSD",1731335852133,0.002,82395.0,82386.0,0.121379]
["bitfinex","BTCUSD",1731335852344,0.002,82395.0,82381.0,0.000844]
["bitfinex","BTCUSD",1731335852345,0.002,82387.0,82381.0,0.000844]
["bitfinex","BTCUSD",1731335852549,0.0454,82386.0,82381.0,0.000844]
["bitfinex","BTCUSD",1731335852770,0.002,82382.0,82381.0,0.000844]
["bitfinex","BTCUSD",1731335852993,0.002,82382.0,82351.0,0.005]
["bitfinex","BTCUSD",1731335852994,0.12341,82365.0,82351.0,0.18690969]
["bitfinex","BTCUSD",1731335853200,0.12341,82365.0,82360.0,0.18190969]
["bitfinex","BTCUSD",1731335853201,0.0848,82365.0,82360.0,0.18190969]
["bitfinex","BTCUSD",1731335853616,0.0848,82365.0,82354.0,0.242852]
["bitfinex","BTCUSD",1731335853823,0.0848,82365.0,82360.0,0.121416]
["bitfinex","BTCUSD",1731335854030,0.0848,82365.0,82360.0,0.242835]
["bitfinex","BTCUSD",1731335854240,0.0848,82365.0,82364.0,0.28773486]
["bitfinex","BTCUSD",1731335854443,0.0828,82365.0,82364.0,0.121412]
["bitfinex","BTCUSD",1731335854646,0.0848,82365.0,82361.0,0.121415]
["bitfinex","BTCUSD",1731335854854,0.0514,82386.0,82329.0,0.002]
["bitfinex","BTCUSD",1731335854855,0.002,82374.0,82362.0,0.00242788]
["bitfinex","BTCUSD",1731335855074,0.18190969,82381.0,82370.0,0.1]
["bitfinex","BTCUSD",1731335855503,0.002,82382.0,82370.0,0.1]
["bitfinex","BTCUSD",1731335855504,0.18190969,82379.0,82373.0,0.242798]
["bitfinex","BTCUSD",1731335855639,0.18190969,82379.0,82370.0,0.1]
["bitfinex","BTCUSD",1731335855640,0.18190969,82379.0,82378.0,0.121391]
["bitfinex","BTCUSD",1731335855893,0.18190969,82379.0,82370.0,0.342804]
["bitfinex","BTCUSD",1731335856107,0.0454,82386.0,82370.0,0.342804]
["bitfinex","BTCUSD",1731335856108,0.001,82374.0,82370.0,0.1]
["bitfinex","BTCUSD",1731335856313,0.002,82366.0,82362.0,0.009]
["bitfinex","BTCUSD",1731335856514,0.002,82366.0,82361.0,0.18190969]
["bitfinex","BTCUSD",1731335856725,0.002,82364.0,82352.0,0.242859]
["bitfinex","BTCUSD",1731335856929,0.002,82364.0,82363.0,0.121413]
["bitfinex","BTCUSD",1731335857359,0.0878,82387.0,82378.0,0.009]
["bitfinex","BTCUSD",1731335857360,0.002,82381.0,82378.0,0.009]
["bitfinex","BTCUSD",1731335857569,0.003,82379.0,82378.0,0.009]
["bitfinex","BTCUSD",1731335857987,0.003,82379.0,82378.0,0.130391]
["bitfinex","BTCUSD",1731335857988,0.001,82379.0,82378.0,0.130391]
["bitfinex","BTCUSD",1731335858194,0.001,82379.0,82378.0,0.009]
["bitfinex","BTCUSD",1731335858412,0.001,82379.0,82378.0,0.130391]
["bitfinex","BTCUSD",1731335858624,0.002,82384.0,82371.0,0.1]
["bitfinex","BTCUSD",1731335858826,0.002,82381.0,82371.0,0.1]
["bitfinex","BTCUSD",1731335859027,0.002,82381.0,82375.0,0.121395]
["bitfinex","BTCUSD",1731335859247,0.002,82381.0,82376.0,0.1]
["bitfinex","BTCUSD",1731335859471,0.002,82381.0,82371.0,0.1]
["bitfinex","BTCUSD",1731335859472,0.002,82380.0,82374.0,0.1]
["bitfinex","BTCUSD",1731335859809,0.002,82380.0,82371.0,0.1]
["bitfinex","BTCUSD",1731335860124,0.002,82380.0,82375.0,0.121395]
["bitfinex","BTCUSD",1731335860276,0.001,82379.0,82378.0,0.009]
["bitfinex","BTCUSD",1731335860596,0.001,82379.0,82375.0,0.1]
["bitfinex","BTCUSD",1731335860796,0.001,82379.0,82374.0,0.121397]
["bitfinex","BTCUSD",1731335860797,0.002,82375.0,82374.0,0.009]
["bitfinex","BTCUSD",1731335861240,0.123396,82375.0,82374.0,0.009]
["bitfinex","BTCUSD",1731335861423,0.002,82361.0,82351.0,0.18190969]
["bitfinex","BTCUSD",1731335861631,0.002,82361.0,82360.0,0.18190969]
["bitfinex","BTCUSD",1731335861858,0.002,82361.0,82355.0,0.121424]
["bitfinex","BTCUSD",1731335862080,0.002,82361.0,82360.0,0.18190969]
["bitfinex","BTCUSD",1731335862256,0.002,82375.0,82352.0,0.24528686]
["bitfinex","BTCUSD",1731335862407,0.18190969,82371.0,82370.0,0.121403]
["bitfinex","BTCUSD",1731335862821,0.002,82378.0,82377.0,0.121393]
["bitfinex","BTCUSD",1731335863048,0.002,82378.0,82377.0,0.00242749]
["bitfinex","BTCUSD",1731335863253,0.002,82380.0,82379.0,0.12139]
["bitfinex","BTCUSD",1731335863673,0.002,82380.0,82370.0,0.009]
["bitfinex","BTCUSD",1731335863874,0.002,82380.0,82371.0,0.242803]
["bitfinex","BTCUSD",1731335864084,0.002,82382.0,82373.0,0.1]
["bitfinex","BTCUSD",1731335864290,0.002,82380.0,82379.0,0.12139]
["bitfinex","BTCUSD",1731335865096,0.002,82380.0,82373.0,0.1]
["bitfinex","BTCUSD",1731335865297,0.001,82378.0,82377.0,0.121393]
["bitfinex","BTCUSD",1731335865495,0.22730969,82386.0,82373.0,0.1]
["bitfinex","BTCUSD",1731335865496,0.002,82379.0,82378.0,0.121391]
["bitfinex","BTCUSD",1731335866060,0.001,82380.0,82379.0,0.24939]
["bitfinex","BTCUSD",1731335866177,0.001,82380.0,82379.0,0.37533221]
["bitfinex","BTCUSD",1731335866536,0.00169,82395.0,82394.0,0.121368]
["bitfinex","BTCUSD",1731335866692,0.00169,82395.0,82394.0,0.37531021]
["bitfinex","BTCUSD",1731335867588,0.00169,82395.0,82394.0,0.38176628]
["bitfinex","BTCUSD",1731335867763,0.00169,82395.0,82394.0,0.34731021]
["bitfinex","BTCUSD",1731335867910,0.00169,82395.0,82394.0,0.35231021]
["bitfinex","BTCUSD",1731335868114,1e-06,82395.0,82394.0,0.41476628]
["bitfinex","BTCUSD",1731335868317,0.18390969,82427.0,82426.0,0.12132]
["bitfinex","BTCUSD",1731335868546,0.18190969,82427.0,82426.0,0.34726221]
["bitfinex","BTCUSD",1731335868741,0.0811,82441.0,82426.0,0.34726221]
["bitfinex","BTCUSD",1731335868742,0.0811,82441.0,82435.0,0.121307]
["bitfinex","BTCUSD",1731335869160,0.000688,82444.0,82443.0,0.221295]
["bitfinex","BTCUSD",1731335871801,0.001688,82444.0,82443.0,0.221295]
["bitfinex","BTCUSD",1731335872022,0.001688,82444.0,82443.0,0.22372046]
["bitfinex","BTCUSD",1731335872237,0.001688,82444.0,82443.0,0.221295]
["bitfinex","BTCUSD",1731335872444,0.000688,82444.0,82443.0,0.221295]
["bitfinex","BTCUSD",1731335872646,0.000688,82444.0,82441.0,0.1]
["bitfinex","BTCUSD",1731335872917,0.001688,82444.0,82441.0,0.1]
["bitfinex","BTCUSD",1731335873084,0.001688,82444.0,82429.0,0.242632]
["bitfinex","BTCUSD",1731335873085,0.002,82439.0,82429.0,0.1]
["bitfinex","BTCUSD",1731335873301,0.002,82439.0,82437.0,0.1]
["bitfinex","BTCUSD",1731335873506,0.002,82439.0,82438.0,0.121303]
["bitfinex","BTCUSD",1731335873507,0.0018,82439.0,82438.0,0.121303]
["bitfinex","BTCUSD",1731335873784,0.0018,82439.0,82438.0,0.12372856]
["bitfinex","BTCUSD",1731335873983,0.002688,82444.0,82438.0,0.12372856]
["bitfinex","BTCUSD",1731335873984,0.002688,82444.0,82443.0,0.221295]
["bitfinex","BTCUSD",1731335874192,0.002688,82444.0,82443.0,0.3776626]
["bitfinex","BTCUSD",1731335874398,0.002688,82444.0,82443.0,0.37523721]
["bitfinex","BTCUSD",1731335874780,0.000688,82444.0,82443.0,0.37023721]
["bitfinex","BTCUSD",1731335874981,0.001688,82444.0,82443.0,0.37023721]
["bitfinex","BTCUSD",1731335875194,0.000687,82457.0,82456.0,0.249276]
["bitfinex","BTCUSD",1731335875398,0.000687,82457.0,82456.0,0.37521821]
["bitfinex","BTCUSD",1731335876063,0.025,82506.0,82480.0,0.242483]
["bitfinex","BTCUSD",1731335876064,0.18190969,82484.0,82480.0,0.242483]
["bitfinex","BTCUSD",1731335876261,0.18190969,82484.0,82479.0,0.025]
["bitfinex","BTCUSD",1731335876262,0.18190969,82484.0,82483.0,0.244237]
["bitfinex","BTCUSD",1731335876469,0.18190969,82494.0,82493.0,0.221222]
["bitfinex","BTCUSD",1731335876602,0.18190969,82494.0,82493.0,0.34716421]
["bitfinex","BTCUSD",1731335876948,0.18190969,82494.0,82493.0,0.221222]
["bitfinex","BTCUSD",1731335877182,0.18190969,82494.0,82467.0,0.18190969]
["bitfinex","BTCUSD",1731335877183,0.0018,82476.0,82467.0,0.18190969]
["bitfinex","BTCUSD",1731335877372,0.005,82499.0,82477.0,0.18190969]
["bitfinex","BTCUSD",1731335877373,0.0018,82478.0,82477.0,0.18190969]
["bitfinex","BTCUSD",1731335877580,0.0018,82478.0,82477.0,0.121245]
["bitfinex","BTCUSD",1731335877697,0.0018,82488.0,82476.0,0.1]
["bitfinex","BTCUSD",1731335877926,0.12594221,82499.0,82475.0,0.1]
["bitfinex","BTCUSD",1731335877927,0.0018,82479.0,82478.0,0.221244]
["bitfinex","BTCUSD",1731335878608,0.0018,82476.0,82470.0,0.18190969]
["bitfinex","BTCUSD",1731335878808,0.0018,82476.0,82475.0,0.1]
["bitfinex","BTCUSD",1731335879023,0.0018,82476.0,82475.0,0.463743]
["bitfinex","BTCUSD",1731335879628,0.0018,82476.0,82475.0,0.342495]
["bitfinex","BTCUSD",1731335879829,0.0018,82471.0,82470.0,0.002]
["bitfinex","BTCUSD",1731335880468,0.0018,82471.0,82470.0,0.123256]
["bitfinex","BTCUSD",1731335880771,0.0018,82471.0,82470.0,0.002]
["bitfinex","BTCUSD",1731335880988,0.0814,82471.0,82470.0,0.002]
["bitfinex","BTCUSD",1731335881177,0.0814,82471.0,82429.0,0.24263]
["bitfinex","BTCUSD",1731335881178,0.0018,82451.0,82429.0,0.24263]
["bitfinex","BTCUSD",1731335881397,0.0018,82451.0,82450.0,0.30319469]
["bitfinex","BTCUSD",1731335881679,0.0018,82451.0,82448.0,0.242576]
["bitfinex","BTCUSD",1731335881680,0.0018,82449.0,82448.0,0.363864]
["bitfinex","BTCUSD",1731335882051,0.18190969,82461.0,82417.0,0.0032]
["bitfinex","BTCUSD",1731335882052,0.0018,82446.0,82443.0,0.121294]
["bitfinex","BTCUSD",1731335882258,0.0018,82446.0,82410.0,0.0032]
["bitfinex","BTCUSD",1731335882259,0.0018,82438.0,82430.0,0.24263]
["bitfinex","BTCUSD",1731335882502,0.0018,82438.0,82432.0,0.242623]
["bitfinex","BTCUSD",1731335882717,0.0018,82435.0,82423.0,0.242648]
["bitfinex","BTCUSD",1731335882857,0.0018,82431.0,82410.0,0.364032]
["bitfinex","BTCUSD",1731335883061,0.0018,82431.0,82416.0,0.18190969]
["bitfinex","BTCUSD",1731335883255,0.0018,82431.0,82418.0,0.242665]
["bitfinex","BTCUSD",1731335883464,0.0018,82431.0,82430.0,0.121315]
["bitfinex","BTCUSD",1731335883821,0.0018,82431.0,82397.0,0.242725]
["bitfinex","BTCUSD",1731335883822,0.0805,82431.0,82397.0,0.242725]
["bitfinex","BTCUSD",1731335884031,0.0805,82431.0,82394.0,0.18190969]
["bitfinex","BTCUSD",1731335884032,0.0018,82425.0,82424.0,0.121323]
["bitfinex","BTCUSD",1731335884257,0.0018,82429.0,82428.0,0.121317]
["bitfinex","BTCUSD",1731335884453,0.0018,82431.0,82428.0,0.242634]
["bitfinex","BTCUSD",1731335884661,0.0018,82437.0,82414.0,0.005]
["bitfinex","BTCUSD",1731335884855,0.0018,82427.0,82415.0,0.12594221]
["bitfinex","BTCUSD",1731335885083,0.0018,82433.0,82423.0,0.18190969]
["bitfinex","BTCUSD",1731335885236,0.18190969,82432.0,82418.0,0.242665]
["bitfinex","BTCUSD",1731335885436,0.18190969,82432.0,82415.0,0.13094221]
["bitfinex","BTCUSD",1731335885437,0.18370969,82432.0,82431.0,0.121313]
["bitfinex","BTCUSD",1731335885650,0.0018,82432.0,82431.0,0.121313]
["bitfinex","BTCUSD",1731335886416,0.42444969,82461.0,82442.0,0.121297]
["bitfinex","BTCUSD",1731335886417,0.0013,82443.0,82442.0,0.121297]
["bitfinex","BTCUSD",1731335886791,0.18190969,82461.0,82444.0,0.1]
["bitfinex","BTCUSD",1731335886792,0.0013,82453.0,82444.0,0.1]
["bitfinex","BTCUSD",1731335886992,0.18190969,82461.0,82460.0,0.12127]
["bitfinex","BTCUSD",1731335887551,0.0773,82469.0,82461.0,0.242538]
["bitfinex","BTCUSD",1731335887777,0.0013,82465.0,82464.0,0.121265]
["bitfinex","BTCUSD",1731335887988,0.0013,82454.0,82453.0,0.121281]
["bitfinex","BTCUSD",1731335888153,0.0773,82469.0,82453.0,0.121281]
["bitfinex","BTCUSD",1731335888154,0.0013,82465.0,82464.0,0.121265]
["bitfinex","BTCUSD",1731335888396,0.0013,82465.0,82463.0,0.121266]
["bitfinex","BTCUSD",1731335888606,0.0013,82465.0,82440.0,0.244598]
["bitfinex","BTCUSD",1731335888607,0.0023,82461.0,82460.0,0.001]
["bitfinex","BTCUSD",1731335888822,0.0023,82461.0,82441.0,0.121297]
["bitfinex","BTCUSD",1731335888823,0.0013,82442.0,82441.0,0.121297]
["bitfinex","BTCUSD",1731335889020,0.0013,82437.0,82436.0,0.30321569]
["bitfinex","BTCUSD",1731335889400,0.0023,82454.0,82453.0,0.121281]
["bitfinex","BTCUSD",1731335889631,0.001,82454.0,82453.0,0.24722321]
["bitfinex","BTCUSD",1731335890191,0.001,82461.0,82460.0,0.22127]
["bitfinex","BTCUSD",1731335890369,0.001,82461.0,82460.0,0.34721221]
["bitfinex","BTCUSD",1731335890960,0.0013,82465.0,82454.0,0.242558]
["bitfinex","BTCUSD",1731335891128,0.0013,82465.0,82464.0,0.121265]
["bitfinex","BTCUSD",1731335891462,0.0013,82465.0,82454.0,0.242558]
["bitfinex","BTCUSD",1731335891463,0.0013,82465.0,82460.0,0.24254]
["bitfinex","BTCUSD",1731335891673,0.00059,82479.0,82465.0,0.242527]
["bitfinex","BTCUSD",1731335891876,0.00059,82479.0,82460.0,0.12594221]
["bitfinex","BTCUSD",1731335891877,0.18190969,82472.0,82460.0,0.12594221]
["bitfinex","BTCUSD",1731335892062,0.00059,82479.0,82460.0,0.12594221]
["bitfinex","BTCUSD",1731335892063,0.001,82461.0,82460.0,0.25521221]
["bitfinex","BTCUSD",1731335892263,0.00059,82479.0,82460.0,0.12594221]
["bitfinex","BTCUSD",1731335892403,0.18190969,82470.0,82469.0,0.121256]
["bitfinex","BTCUSD",1731335892603,0.001,82465.0,82464.0,0.008]
["bitfinex","BTCUSD",1731335893019,0.001,82465.0,82436.0,0.18190969]
["bitfinex","BTCUSD",1731335893243,0.0753,82463.0,82446.0,0.18190969]
["bitfinex","BTCUSD",1731335893446,0.12594221,82462.0,82448.0,0.121288]
["bitfinex","BTCUSD",1731335893677,0.18190969,82451.0,82430.0,0.000844]
["bitfinex","BTCUSD",1731335893878,0.00243021,82459.0,82450.0,0.18190969]
["bitfinex","BTCUSD",1731335894137,0.18190969,82462.0,82431.0,0.12594221]
["bitfinex","BTCUSD",1731335894342,0.18190969,82462.0,82460.0,0.008]
["bitfinex","BTCUSD",1731335894484,0.18190969,82461.0,82460.0,0.008]
["bitfinex","BTCUSD",1731335894670,0.18190969,82461.0,82441.0,0.18190969]
["bitfinex","BTCUSD",1731335894866,0.0753,82463.0,82450.0,0.242569]
["bitfinex","BTCUSD",1731335895090,0.18190969,82461.0,82442.0,0.12594221]
["bitfinex","BTCUSD",1731335895312,0.13337242,82460.0,82443.0,0.121295]
["bitfinex","BTCUSD",1731335895507,0.005,82459.0,82445.0,0.18190969]
["bitfinex","BTCUSD",1731335895722,0.12594221,82458.0,82430.0,0.000844]
["bitfinex","BTCUSD",1731335896056,0.12594221,82458.0,82450.0,0.008]
["bitfinex","BTCUSD",1731335896272,0.12594221,82458.0,82450.0,0.129284]
["bitfinex","BTCUSD",1731335896506,0.0753,82463.0,82458.0,0.242545]
["bitfinex","BTCUSD",1731335896713,0.18190969,82460.0,82458.0,0.242545]
["bitfinex","BTCUSD",1731335896935,0.18190969,82459.0,82450.0,0.008]
["bitfinex","BTCUSD",1731335897139,0.0753,82463.0,82451.0,0.121284]
["bitfinex","BTCUSD",1731335897391,0.0753,82463.0,82452.0,0.242565]
["bitfinex","BTCUSD",1731335897797,0.18190969,82462.0,82453.0,0.12128]
["bitfinex","BTCUSD",1731335897957,0.0753,82463.0,82445.0,0.18190969]
["bitfinex","BTCUSD",1731335898161,0.0753,82463.0,82453.0,0.12128]
["bitfinex","BTCUSD",1731335898340,0.18190969,82461.0,82451.0,0.007]
["bitfinex","BTCUSD",1731335898547,0.0753,82463.0,82452.0,0.242565]
["bitfinex","BTCUSD",1731335898888,0.18190969,82462.0,82452.0,0.007]
["bitfinex","BTCUSD",1731335899102,0.121274,82458.0,82444.0,0.121293]
["bitfinex","BTCUSD",1731335899308,0.005,82455.0,82425.0,0.242643]
["bitfinex","BTCUSD",1731335899651,0.121303,82438.0,82428.0,0.18190969]
["bitfinex","BTCUSD",1731335899862,0.242577,82448.0,82418.0,0.30324069]
["bitfinex","BTCUSD",1731335899863,0.121311,82433.0,82418.0,0.30324069]
["bitfinex","BTCUSD",1731335900081,0.0496,82439.0,82418.0,0.18190969]
["bitfinex","BTCUSD",1731335900082,0.20927242,82432.0,82418.0,0.18190969]
["bitfinex","BTCUSD",1731335900285,0.20684221,82432.0,82422.0,0.121326]
["bitfinex","BTCUSD",1731335900493,0.0809,82432.0,82431.0,0.18190969]
["bitfinex","BTCUSD",1731335900739,0.0809,82451.0,82431.0,0.12836773]
["bitfinex","BTCUSD",1731335900960,0.0809,82451.0,82449.0,0.121286]
["bitfinex","BTCUSD",1731335901214,0.0809,82451.0,82442.0,0.242593]
["bitfinex","BTCUSD",1731335901419,0.0809,82451.0,82431.0,0.12594221]
["bitfinex","BTCUSD",1731335901420,0.0809,82451.0,82450.0,0.121285]
["bitfinex","BTCUSD",1731335902493,0.0809,82451.0,82447.0,0.242577]
["bitfinex","BTCUSD",1731335902698,0.0809,82451.0,82450.0,0.121285]
["bitfinex","BTCUSD",1731335902918,0.0809,82451.0,82444.0,0.242588]
["bitfinex","BTCUSD",1731335903143,0.0809,82451.0,82449.0,0.121285]
["bitfinex","BTCUSD",1731335903396,0.0809,82451.0,82443.0,0.121295]
["bitfinex","BTCUSD",1731335903397,0.18190969,82450.0,82443.0,0.121295]
["bitfinex","BTCUSD",1731335903616,0.18190969,82449.0,82442.0,0.008]
["bitfinex","BTCUSD",1731335903872,0.18190969,82449.0,82431.0,0.12594221]
["bitfinex","BTCUSD",1731335903873,0.18190969,82447.0,82432.0,0.1]
["bitfinex","BTCUSD",1731335904110,0.0809,82451.0,82450.0,0.008]
["bitfinex","BTCUSD",1731335904312,0.0809,82451.0,82432.0,0.242624]
["bitfinex","BTCUSD",1731335904735,0.0809,82451.0,82450.0,0.121285]
["bitfinex","BTCUSD",1731335904950,0.0809,82451.0,82444.0,0.242588]
["bitfinex","BTCUSD",1731335905114,0.18190969,82449.0,82434.0,0.1]
["bitfinex","BTCUSD",1731335905321,0.18190969,82449.0,82435.0,0.121307]
["bitfinex","BTCUSD",1731335905533,0.18190969,82439.0,82415.0,0.242672]
["bitfinex","BTCUSD",1731335905741,0.005,82446.0,82419.0,0.24266]
["bitfinex","BTCUSD",1731335905949,0.01,82437.0,82416.0,0.03]
["bitfinex","BTCUSD",1731335906159,0.04943021,82445.0,82407.0,0.242695]
["bitfinex","BTCUSD",1731335906160,0.121313,82431.0,82407.0,0.242695]
["bitfinex","BTCUSD",1731335906382,0.12594221,82431.0,82415.0,0.121336]
["bitfinex","BTCUSD",1731335906623,0.24725521,82431.0,82404.0,0.242706]
["bitfinex","BTCUSD",1731335906831,0.21087242,82431.0,82408.0,0.18210969]
["bitfinex","BTCUSD",1731335907067,0.121336,82416.0,82408.0,0.0002]
["bitfinex","BTCUSD",1731335907273,0.12594221,82415.0,82408.0,0.0002]
["bitfinex","BTCUSD",1731335907490,0.121345,82409.0,82408.0,0.0002]
["bitfinex","BTCUSD",1731335907695,0.12594221,82409.0,82408.0,0.0002]
["bitfinex","BTCUSD",1731335907919,0.24728721,82409.0,82408.0,0.0002]
["bitfinex","BTCUSD",1731335908124,0.24728721,82409.0,82363.0,0.242824]
["bitfinex","BTCUSD",1731335908125,0.242698,82407.0,82392.0,0.00600658]
["bitfinex","BTCUSD",1731335908372,0.121364,82397.0,82383.0,0.18190969]
["bitfinex","BTCUSD",1731335908573,0.20717242,82406.0,82383.0,0.18190969]
["bitfinex","BTCUSD",1731335908574,0.20474221,82406.0,82384.0,0.242765]
["bitfinex","BTCUSD",1731335908822,0.18190969,82394.0,82373.0,0.0002]
["bitfinex","BTCUSD",1731335909031,0.30326469,82403.0,82374.0,0.122242]
["bitfinex","BTCUSD",1731335909032,0.17737242,82393.0,82374.0,0.122242]
["bitfinex","BTCUSD",1731335909251,0.049,82393.0,82375.0,0.00242754]
["bitfinex","BTCUSD",1731335909457,0.18190969,82391.0,82380.0,0.121388]
["bitfinex","BTCUSD",1731335909669,0.18190969,82391.0,82374.0,0.000845]
["bitfinex","BTCUSD",1731335909670,0.12837242,82390.0,82374.0,0.000845]
["bitfinex","BTCUSD",1731335910107,0.005,82388.0,82374.0,0.000845]
["bitfinex","BTCUSD",1731335910327,0.12837242,82387.0,82376.0,0.00419841]
["bitfinex","BTCUSD",1731335910536,0.12837242,82387.0,82362.0,0.242829]
["bitfinex","BTCUSD",1731335910537,0.005,82384.0,82362.0,0.242828]
["bitfinex","BTCUSD",1731335910736,0.20604221,82383.0,82363.0,0.18190969]
["bitfinex","BTCUSD",1731335910953,0.20604221,82383.0,82366.0,0.242818]
["bitfinex","BTCUSD",1731335910954,0.0801,82383.0,82366.0,0.242818]
["bitfinex","BTCUSD",1731335911156,0.0801,82383.0,82376.0,0.121393]
["bitfinex","BTCUSD",1731335911157,0.18190969,82382.0,82376.0,0.121393]
["bitfinex","BTCUSD",1731335911374,0.18190969,82382.0,82362.0,0.242828]
["bitfinex","BTCUSD",1731335911375,0.00243021,82381.0,82362.0,0.242828]
["bitfinex","BTCUSD",1731335911582,0.3078519,82382.0,82367.0,0.242815]
["bitfinex","BTCUSD",1731335911790,0.3078519,82382.0,82365.0,0.009372]
["bitfinex","BTCUSD",1731335911999,0.3078519,82382.0,82366.0,0.121407]
["bitfinex","BTCUSD",1731335912219,0.12837242,82381.0,82365.0,0.001372]
["bitfinex","BTCUSD",1731335912653,0.121389,82380.0,82365.0,0.001372]
["bitfinex","BTCUSD",1731335912852,0.12837242,82379.0,82365.0,0.001372]
["bitfinex","BTCUSD",1731335913071,0.121394,82377.0,82365.0,0.001372]
["bitfinex","BTCUSD",1731335913282,0.085,82365.0,82346.0,0.242877]
["bitfinex","BTCUSD",1731335913517,0.12837242,82364.0,82348.0,0.121435]
["bitfinex","BTCUSD",1731335913717,0.12837242,82364.0,82346.0,0.242877]
["bitfinex","BTCUSD",1731335914048,0.08,82365.0,82348.0,0.00242837]
["bitfinex","BTCUSD",1731335914249,0.18190969,82364.0,82348.0,0.00242837]
["bitfinex","BTCUSD",1731335914422,0.18190969,82364.0,82348.0,0.24529937]
["bitfinex","BTCUSD",1731335914628,0.18190969,82364.0,82359.0,0.121419]
["bitfinex","BTCUSD",1731335914781,0.18190969,82364.0,82358.0,0.12142]
["bitfinex","BTCUSD",1731335914985,0.18190969,82364.0,82360.0,0.121417]
["bitfinex","BTCUSD",1731335915196,0.18190969,82364.0,82354.0,0.242852]
["bitfinex","BTCUSD",1731335915197,0.18190969,82364.0,82357.0,0.242842]
["bitfinex","BTCUSD",1731335915394,0.08,82365.0,82355.0,0.00242825]
["bitfinex","BTCUSD",1731335915594,0.08,82365.0,82364.0,0.121412]
["bitfinex","BTCUSD",1731335916024,0.08,82365.0,82347.0,0.009372]
["bitfinex","BTCUSD",1731335916201,0.08,82365.0,82359.0,0.121418]
["bitfinex","BTCUSD",1731335916470,0.18190969,82364.0,82350.0,0.00242825]
["bitfinex","BTCUSD",1731335916637,0.18190969,82364.0,82353.0,0.242856]
["bitfinex","BTCUSD",1731335916865,0.0483,82372.0,82347.0,0.009372]
["bitfinex","BTCUSD",1731335916866,0.0483,82372.0,82355.0,0.1]
["bitfinex","BTCUSD",1731335917040,0.18190969,82371.0,82370.0,0.221403]
["bitfinex","BTCUSD",1731335917600,0.07772225,82381.0,82370.0,0.1]
["bitfinex","BTCUSD",1731335917923,0.07772225,82381.0,82370.0,0.342805]
["bitfinex","BTCUSD",1731335918146,0.07772225,82381.0,82370.0,0.008]
["bitfinex","BTCUSD",1731335918343,0.12837242,82380.0,82370.0,0.008]
["bitfinex","BTCUSD",1731335918555,0.121392,82378.0,82359.0,0.121419]
["bitfinex","BTCUSD",1731335918754,0.07772225,82381.0,82352.0,0.1]
["bitfinex","BTCUSD",1731335918755,0.12837242,82377.0,82370.0,0.008]
["bitfinex","BTCUSD",1731335919159,0.12837242,82377.0,82359.0,0.242838]
["bitfinex","BTCUSD",1731335919434,0.12837242,82377.0,82362.0,0.121414]
["bitfinex","BTCUSD",1731335919637,0.18190969,82373.0,82352.0,0.1]
["bitfinex","BTCUSD",1731335919856,0.3078519,82373.0,82357.0,0.242843]
["bitfinex","BTCUSD",1731335920186,0.3078519,82373.0,82362.0,0.121414]
["bitfinex","BTCUSD",1731335920381,0.3078519,82373.0,82370.0,0.007]
["bitfinex","BTCUSD",1731335920382,0.12837242,82372.0,82370.0,0.007]
["bitfinex","BTCUSD",1731335920499,0.0484,82371.0,82370.0,0.007]
["bitfinex","BTCUSD",1731335920705,0.17434221,82371.0,82370.0,0.007]
["bitfinex","BTCUSD",1731335920911,0.17434221,82371.0,82350.0,0.00327334]
["bitfinex","BTCUSD",1731335921131,0.005,82368.0,82350.0,0.000845]
["bitfinex","BTCUSD",1731335921545,0.0003,82365.0,82357.0,0.007]
["bitfinex","BTCUSD",1731335921717,0.12624221,82365.0,82358.0,0.12142]
["bitfinex","BTCUSD",1731335921918,0.0003,82365.0,82364.0,0.121412]
["bitfinex","BTCUSD",1731335922462,0.0003,82365.0,82345.0,0.002]
["bitfinex","BTCUSD",1731335922463,0.0003,82365.0,82345.0,0.1]
["bitfinex","BTCUSD",1731335922730,0.0003,82365.0,82337.0,0.242901]
["bitfinex","BTCUSD",1731335922731,0.0003,82365.0,82351.0,0.00242824]
["bitfinex","BTCUSD",1731335922988,0.0003,82365.0,82364.0,0.121412]
["bitfinex","BTCUSD",1731335924471,0.0003,82365.0,82364.0,0.129412]
["bitfinex","BTCUSD",1731335924969,0.0003,82365.0,82364.0,0.137412]
["bitfinex","BTCUSD",1731335925178,0.0003,82365.0,82364.0,0.121412]
["bitfinex","BTCUSD",1731335925554,0.0003,82365.0,82362.0,0.121414]
["bitfinex","BTCUSD",1731335925761,0.0003,82365.0,82364.0,0.121412]
["bitfinex","BTCUSD",1731335925965,0.0003,82365.0,82359.0,0.121418]
["bitfinex","BTCUSD",1731335926178,0.0003,82365.0,82361.0,0.121416]
["bitfinex","BTCUSD",1731335926390,0.0003,82365.0,82359.0,0.121418]
["bitfinex","BTCUSD",1731335926600,0.0003,82365.0,82364.0,0.008]
["bitfinex","BTCUSD",1731335926792,0.0003,82365.0,82358.0,0.1]
["bitfinex","BTCUSD",1731335927028,0.0003,82365.0,82364.0,0.121412]
["bitfinex","BTCUSD",1731335927199,0.0003,82365.0,82359.0,0.008]
["bitfinex","BTCUSD",1731335927402,0.0003,82365.0,82362.0,0.121414]
["bitfinex","BTCUSD",1731335927821,0.0003,82365.0,82364.0,0.008]
["bitfinex","BTCUSD",1731335928233,0.0003,82365.0,82336.0,0.242904]
["bitfinex","BTCUSD",1731335928234,0.12624221,82365.0,82359.0,0.008]
["bitfinex","BTCUSD",1731335928447,0.242827,82363.0,82350.0,0.000845]
["bitfinex","BTCUSD",1731335928672,0.12438407,82362.0,82350.0,0.000845]
["bitfinex","BTCUSD",1731335929057,0.18190969,82361.0,82351.0,0.12143]
["bitfinex","BTCUSD",1731335929250,0.12594221,82360.0,82350.0,0.000845]
["bitfinex","BTCUSD",1731335929449,0.00243021,82359.0,82350.0,0.000845]
["bitfinex","BTCUSD",1731335929681,0.12594221,82358.0,82350.0,0.000845]
["bitfinex","BTCUSD",1731335929886,0.00243021,82357.0,82350.0,0.000845]
["bitfinex","BTCUSD",1731335930143,0.12594221,82356.0,82346.0,0.121438]
["bitfinex","BTCUSD",1731335930344,0.12594221,82356.0,82339.0,0.0002]
["bitfinex","BTCUSD",1731335930345,0.12594221,82356.0,82341.0,0.0024286]
["bitfinex","BTCUSD",1731335930618,0.12594221,82356.0,82342.0,0.0024286]
["bitfinex","BTCUSD",1731335930836,0.18190969,82352.0,82342.0,0.0024286]
["bitfinex","BTCUSD",1731335930963,0.18190969,82352.0,82339.0,0.0002]
["bitfinex","BTCUSD",1731335930964,0.18190969,82352.0,82350.0,0.008]
["bitfinex","BTCUSD",1731335931177,0.18190969,82352.0,82339.0,0.243095]
["bitfinex","BTCUSD",1731335931388,0.12594221,82356.0,82345.0,0.121439]
["bitfinex","BTCUSD",1731335931631,0.18190969,82352.0,82341.0,0.008]
["bitfinex","BTCUSD",1731335931830,0.12837242,82351.0,82341.0,0.008]
["bitfinex","BTCUSD",1731335932144,0.242866,82350.0,82341.0,0.008]
["bitfinex","BTCUSD",1731335932370,0.18190969,82352.0,82341.0,0.008]
["bitfinex","BTCUSD",1731335932371,0.17547242,82349.0,82341.0,0.008]
["bitfinex","BTCUSD",1731335932767,0.0471,82349.0,82340.0,0.242895]
["bitfinex","BTCUSD",1731335932970,0.0471,82349.0,82346.0,0.121437]
["bitfinex","BTCUSD",1731335933147,0.0471,82349.0,82339.0,0.0002]
["bitfinex","BTCUSD",1731335933744,0.18190969,82348.0,82342.0,0.121443]
["bitfinex","BTCUSD",1731335933947,0.18190969,82348.0,82345.0,0.121439]
["bitfinex","BTCUSD",1731335934226,0.18190969,82347.0,82343.0,0.121442]
["bitfinex","BTCUSD",1731335934454,0.0481,82349.0,82343.0,0.121442]
["bitfinex","BTCUSD",1731335934645,0.0471,82349.0,82339.0,0.0002]
["bitfinex","BTCUSD",1731335934768,0.31028211,82348.0,82339.0,0.0002]
["bitfinex","BTCUSD",1731335934973,0.12594221,82348.0,82339.0,0.0002]
["bitfinex","BTCUSD",1731335935173,0.18190969,82347.0,82340.0,0.121446]
["bitfinex","BTCUSD",1731335935458,0.3078519,82347.0,82339.0,0.0002]
["bitfinex","BTCUSD",1731335935804,0.3078519,82347.0,82339.0,0.127648]
["bitfinex","BTCUSD",1731335936021,0.3078519,82347.0,82319.0,0.00603532]
["bitfinex","BTCUSD",1731335936022,0.01,82344.0,82303.0,0.002]
["bitfinex","BTCUSD",1731335936300,0.01,82344.0,82322.0,0.121472]
["bitfinex","BTCUSD",1731335936301,0.12145,82338.0,82322.0,0.121472]
["bitfinex","BTCUSD",1731335936507,0.18190969,82335.0,82318.0,0.00242927]
["bitfinex","BTCUSD",1731335936734,0.18190969,82335.0,82310.0,0.242983]
["bitfinex","BTCUSD",1731335936735,0.12594221,82334.0,82311.0,0.00242927]
["bitfinex","BTCUSD",1731335936946,0.18790969,82347.0,82312.0,0.12794221]
["bitfinex","BTCUSD",1731335937144,0.18290969,82347.0,82346.0,0.121438]
["bitfinex","BTCUSD",1731335937587,0.001,82347.0,82346.0,0.221438]
["bitfinex","BTCUSD",1731335938201,0.0768,82364.0,82346.0,0.221438]
["bitfinex","BTCUSD",1731335938202,0.0768,82364.0,82349.0,0.242867]
["bitfinex","BTCUSD",1731335938404,0.18190969,82351.0,82350.0,0.121432]
["bitfinex","BTCUSD",1731335938618,0.0768,82364.0,82347.0,0.1]
["bitfinex","BTCUSD",1731335938788,0.0768,82364.0,82325.0,0.002]
["bitfinex","BTCUSD",1731335938789,0.18190969,82351.0,82344.0,0.12144]
["bitfinex","BTCUSD",1731335939014,0.12594221,82357.0,82330.0,0.1]
["bitfinex","BTCUSD",1731335939262,0.18190969,82352.0,82334.0,0.242912]
["bitfinex","BTCUSD",1731335939467,0.18190969,82352.0,82330.0,0.1]
["bitfinex","BTCUSD",1731335939468,0.001,82334.0,82330.0,0.1]
["bitfinex","BTCUSD",1731335939652,0.001,82334.0,82333.0,0.121457]
["bitfinex","BTCUSD",1731335939868,0.12837242,82351.0,82337.0,0.121451]
["bitfinex","BTCUSD",1731335939988,0.12837242,82351.0,82330.0,0.1]
["bitfinex","BTCUSD",1731335939989,0.18190969,82341.0,82331.0,0.242921]
["bitfinex","BTCUSD",1731335940194,0.00243021,82349.0,82330.0,0.1]
["bitfinex","BTCUSD",1731335940402,0.18190969,82343.0,82331.0,0.242921]
["bitfinex","BTCUSD",1731335940604,0.18190969,82343.0,82330.0,0.005]
["bitfinex","BTCUSD",1731335940605,0.001,82334.0,82330.0,0.005]
["bitfinex","BTCUSD",1731335940810,0.12594221,82333.0,82330.0,0.005]
["bitfinex","BTCUSD",1731335941078,0.12594221,82333.0,82303.0,0.002]
["bitfinex","BTCUSD",1731335941079,0.18190969,82338.0,82332.0,0.002]
["bitfinex","BTCUSD",1731335941274,0.001,82349.0,82332.0,0.123458]
["bitfinex","BTCUSD",1731335941448,0.001,82349.0,82332.0,0.123459]
["bitfinex","BTCUSD",1731335941449,0.18190969,82343.0,82332.0,0.123459]
["bitfinex","BTCUSD",1731335941686,0.18190969,82343.0,82332.0,0.002]
["bitfinex","BTCUSD",1731335941687,0.12514392,82342.0,82332.0,0.002]
["bitfinex","BTCUSD",1731335941869,0.001,82349.0,82341.0,0.002]
["bitfinex","BTCUSD",1731335942081,0.18190969,82344.0,82341.0,0.002]
["bitfinex","BTCUSD",1731335942300,0.001,82349.0,82333.0,0.121457]
["bitfinex","BTCUSD",1731335942301,0.001,82349.0,82348.0,0.002]
["bitfinex","BTCUSD",1731335942525,0.12508933,82349.0,82348.0,0.002]
["bitfinex","BTCUSD",1731335942637,0.18190969,82365.0,82348.0,0.002]
["bitfinex","BTCUSD",1731335942877,0.18190969,82365.0,82335.0,0.005]
["bitfinex","BTCUSD",1731335942878,0.18190969,82354.0,82353.0,0.002]
["bitfinex","BTCUSD",1731335943082,0.14773072,82364.0,82363.0,0.002]
["bitfinex","BTCUSD",1731335943083,0.12506565,82364.0,82363.0,0.002]
["bitfinex","BTCUSD",1731335943282,0.14773237,82364.0,82363.0,0.002]
["bitfinex","BTCUSD",1731335943535,0.02266672,82364.0,82363.0,0.002]
["bitfinex","BTCUSD",1731335943736,0.02266672,82364.0,82349.0,0.002]
["bitfinex","BTCUSD",1731335943906,0.02266672,82363.0,82349.0,0.002]
["bitfinex","BTCUSD",1731335944103,0.02266672,82362.0,82349.0,0.002]
["bitfinex","BTCUSD",1731335944390,0.02266672,82362.0,82345.0,0.000845]
["bitfinex","BTCUSD",1731335944391,0.18190969,82350.0,82345.0,0.000845]
["bitfinex","BTCUSD",1731335944788,0.18190969,82350.0,82325.0,0.005]
["bitfinex","BTCUSD",1731335944789,0.02266672,82349.0,82346.0,0.18190969]
["bitfinex","BTCUSD",1731335944999,0.07849,82365.0,82346.0,0.18190969]
["bitfinex","BTCUSD",1731335945000,0.00169,82365.0,82364.0,0.121412]
["bitfinex","BTCUSD",1731335945205,0.02435318,82365.0,82364.0,0.121412]
["bitfinex","BTCUSD",1731335945423,0.00169,82365.0,82364.0,0.121412]
["bitfinex","BTCUSD",1731335945844,0.00169,82365.0,82364.0,0.60747]
["bitfinex","BTCUSD",1731335946494,0.00269,82365.0,82364.0,0.61347]
["bitfinex","BTCUSD",1731335946984,0.00169,82365.0,82364.0,0.60747]
["bitfinex","BTCUSD",1731335947195,0.00269,82365.0,82364.0,0.63647]
["bitfinex","BTCUSD",1731335947408,0.18190969,82387.0,82386.0,0.131379]
["bitfinex","BTCUSD",1731335947615,0.18190969,82387.0,82386.0,0.126379]
["bitfinex","BTCUSD",1731335947818,0.5495,82402.0,82396.0,0.121363]
["bitfinex","BTCUSD",1731335948048,0.5495,82402.0,82384.0,0.242765]
["bitfinex","BTCUSD",1731335948049,0.02263988,82401.0,82388.0,0.005]
["bitfinex","BTCUSD",1731335948253,0.02263988,82400.0,82393.0,0.121369]
["bitfinex","BTCUSD",1731335948461,0.02263988,82400.0,82389.0,0.24275]
["bitfinex","BTCUSD",1731335948669,0.02263988,82399.0,82393.0,0.121368]
["bitfinex","BTCUSD",1731335948888,0.02263988,82399.0,82385.0,0.1]
["bitfinex","BTCUSD",1731335948889,0.18190969,82409.0,82394.0,0.005]
["bitfinex","BTCUSD",1731335949089,0.18190969,82409.0,82395.0,0.121366]
["bitfinex","BTCUSD",1731335949203,0.02262218,82408.0,82397.0,0.242727]
["bitfinex","BTCUSD",1731335949404,0.18190969,82409.0,82400.0,0.121358]
["bitfinex","BTCUSD",1731335949630,0.46654135,82410.0,82403.0,0.121353]
["bitfinex","BTCUSD",1731335950035,0.46654135,82410.0,82394.0,0.005]
["bitfinex","BTCUSD",1731335950036,0.16354135,82410.0,82397.0,0.242727]
["bitfinex","BTCUSD",1731335950245,0.0766,82411.0,82406.0,0.12135]
["bitfinex","BTCUSD",1731335950418,0.0489,82412.0,82400.0,0.25011579]
["bitfinex","BTCUSD",1731335950625,0.18190969,82419.0,82418.0,0.121332]
["bitfinex","BTCUSD",1731335951021,0.0762,82425.0,82411.0,0.005]
["bitfinex","BTCUSD",1731335951327,0.0762,82425.0,82422.0,0.121325]
["bitfinex","BTCUSD",1731335951727,0.0762,82425.0,82416.0,0.242668]
["bitfinex","BTCUSD",1731335951932,0.0455,82431.0,82418.0,0.005]
["bitfinex","BTCUSD",1731335952135,0.25913094,82440.0,82419.0,0.00742633]
["bitfinex","BTCUSD",1731335952136,0.18190969,82430.0,82419.0,0.00742633]
["bitfinex","BTCUSD",1731335952351,0.25913094,82440.0,82420.0,0.242657]
["bitfinex","BTCUSD",1731335952580,0.18190969,82431.0,82419.0,0.03642733]
["bitfinex","BTCUSD",1731335952799,0.12594221,82439.0,82422.0,0.005]
["bitfinex","BTCUSD",1731335953004,0.12594221,82439.0,82419.0,0.03642733]
["bitfinex","BTCUSD",1731335953005,0.18190969,82430.0,82419.0,0.03642733]
["bitfinex","BTCUSD",1731335953253,0.12594221,82429.0,82404.0,0.18190969]
["bitfinex","BTCUSD",1731335953457,0.12594221,82427.0,82404.0,0.18190969]
["bitfinex","BTCUSD",1731335953608,0.12594221,82418.0,82402.0,0.18190969]
["bitfinex","BTCUSD",1731335953809,1.52250728,82417.0,82393.0,0.06730226]
["bitfinex","BTCUSD",1731335954006,0.14844949,82416.0,82393.0,0.06730226]
["bitfinex","BTCUSD",1731335954355,0.18190969,82412.0,82382.0,0.121385]
["bitfinex","BTCUSD",1731335954539,0.12594221,82409.0,82386.0,0.18190969]
["bitfinex","BTCUSD",1731335954691,0.02250728,82408.0,82386.0,0.18190969]
["bitfinex","BTCUSD",1731335954894,0.049,82411.0,82386.0,0.18190969]
["bitfinex","BTCUSD",1731335954895,0.14844949,82407.0,82386.0,0.18190969]
["bitfinex","BTCUSD",1731335955106,0.14844949,82407.0,82379.0,0.121389]
["bitfinex","BTCUSD",1731335955107,0.18190969,82403.0,82379.0,0.121389]
["bitfinex","BTCUSD",1731335955473,0.14844949,82402.0,82387.0,0.18190969]
["bitfinex","BTCUSD",1731335955686,0.18190969,82399.0,82386.0,0.242757]
["bitfinex","BTCUSD",1731335955894,0.3078519,82399.0,82381.0,0.606935]
["bitfinex","BTCUSD",1731335956130,0.3078519,82399.0,82380.0,0.49789279]
["bitfinex","BTCUSD",1731335956131,0.12594221,82399.0,82390.0,0.121373]
["bitfinex","BTCUSD",1731335956354,0.18190969,82398.0,82386.0,0.121378]
["bitfinex","BTCUSD",1731335956591,0.12594221,82399.0,82381.0,0.005]
["bitfinex","BTCUSD",1731335956793,0.23090969,82411.0,82396.0,0.005]
["bitfinex","BTCUSD",1731335957003,0.18190969,82402.0,82401.0,0.121357]
["bitfinex","BTCUSD",1731335957190,0.18190969,82402.0,82386.0,0.004]
["bitfinex","BTCUSD",1731335957334,0.12594221,82401.0,82386.0,0.004]
["bitfinex","BTCUSD",1731335957722,0.23090969,82411.0,82389.0,0.18190969]
["bitfinex","BTCUSD",1731335957723,0.049,82411.0,82389.0,0.18190969]
["bitfinex","BTCUSD",1731335958035,0.18190969,82409.0,82394.0,0.242734]
["bitfinex","BTCUSD",1731335958184,0.18190969,82409.0,82394.0,0.005]
["bitfinex","BTCUSD",1731335958388,0.18190969,82409.0,82392.0,0.00742713]
["bitfinex","BTCUSD",1731335958561,0.18190969,82409.0,82394.0,0.005]
["bitfinex","BTCUSD",1731335958773,0.049,82411.0,82395.0,0.00242713]
["bitfinex","BTCUSD",1731335958961,0.00169,82420.0,82403.0,0.005]
["bitfinex","BTCUSD",1731335959164,0.18190969,82412.0,82411.0,0.121343]
["bitfinex","BTCUSD",1731335959387,0.00169,82420.0,82410.0,0.485376]
["bitfinex","BTCUSD",1731335959602,0.00169,82420.0,82408.0,0.005]
["bitfinex","BTCUSD",1731335959800,0.00169,82420.0,82410.0,0.121343]
["bitfinex","BTCUSD",1731335960005,0.00169,82420.0,82408.0,0.005]
["bitfinex","BTCUSD",1731335960207,0.00169,82420.0,82419.0,0.121331]
["bitfinex","BTCUSD",1731335960412,0.00169,82420.0,82417.0,0.005]
["bitfinex","BTCUSD",1731335960649,0.00169,82420.0,82419.0,0.50444679]
["bitfinex","BTCUSD",1731335960824,0.00169,82420.0,82419.0,0.630389]
["bitfinex","BTCUSD",1731335961042,0.00169,82420.0,82419.0,0.66220607]
["bitfinex","BTCUSD",1731335961435,0.00169,82420.0,82419.0,0.63920607]
["bitfinex","BTCUSD",1731335961639,0.00169,82420.0,82419.0,0.35727321]
["bitfinex","BTCUSD",1731335961794,0.00169,82420.0,82419.0,0.66220607]
["bitfinex","BTCUSD",1731335961994,0.00169,82420.0,82419.0,0.66420607]
["bitfinex","BTCUSD",1731335962214,0.00169,82420.0,82419.0,0.66220607]
["bitfinex","BTCUSD",1731335963224,0.00169,82420.0,82419.0,0.66720607]
["bitfinex","BTCUSD",1731335963426,0.00169,82420.0,82419.0,0.67220607]
["bitfinex","BTCUSD",1731335963608,0.00169,82420.0,82419.0,0.66920607]
["bitfinex","BTCUSD",1731335963806,0.00169,82420.0,82419.0,0.67420607]
["bitfinex","BTCUSD",1731335964011,0.00169,82420.0,82419.0,0.66920607]
["bitfinex","BTCUSD",1731335965009,0.00169,82420.0,82419.0,0.67420607]
["bitfinex","BTCUSD",1731335965222,1e-06,82420.0,82419.0,0.67620607]
["bitfinex","BTCUSD",1731335965440,0.00182125,82440.0,82439.0,0.231301]
["bitfinex","BTCUSD",1731335965644,0.00182125,82440.0,82439.0,0.26511807]
["bitfinex","BTCUSD",1731335966369,0.00182125,82440.0,82439.0,0.39106028]
["bitfinex","BTCUSD",1731335966567,0.00182125,82440.0,82439.0,0.39606028]
["bitfinex","BTCUSD",1731335967060,0.00182125,82440.0,82439.0,0.39106028]
["bitfinex","BTCUSD",1731335967891,0.00351125,82440.0,82439.0,0.39106028]
["bitfinex","BTCUSD",1731335968369,0.18190969,82497.0,82447.0,0.015]
["bitfinex","BTCUSD",1731335968579,0.18190969,82475.0,82474.0,0.15425]
["bitfinex","BTCUSD",1731335968802,0.18190969,82487.0,82478.0,0.259244]
["bitfinex","BTCUSD",1731335969020,0.18190969,82496.0,82478.0,0.27001772]
["bitfinex","BTCUSD",1731335969228,1e-06,82479.0,82478.0,0.31376722]
["bitfinex","BTCUSD",1731335969474,1e-06,82479.0,82478.0,0.35983487]
["bitfinex","BTCUSD",1731335969673,0.20617844,82514.0,82513.0,0.131193]
["bitfinex","BTCUSD",1731335969674,0.18190969,82514.0,82513.0,0.131193]
["bitfinex","BTCUSD",1731335969895,0.18190969,82514.0,82513.0,0.50430879]
["bitfinex","BTCUSD",1731335970121,0.18190969,82523.0,82515.0,0.126189]
["bitfinex","BTCUSD",1731335970341,0.18190969,82523.0,82513.0,0.00324738]
["bitfinex","BTCUSD",1731335970542,0.18190969,82534.0,82514.0,0.18190969]
["bitfinex","BTCUSD",1731335970779,0.12594221,82533.0,82515.0,0.18190969]
["bitfinex","BTCUSD",1731335971001,0.18190969,82543.0,82517.0,0.005]
["bitfinex","BTCUSD",1731335971208,0.18190969,82543.0,82523.0,0.005]
["bitfinex","BTCUSD",1731335971418,0.18190969,82543.0,82524.0,0.242353]
["bitfinex","BTCUSD",1731335971629,0.12594221,82539.0,82524.0,0.00321899]
["bitfinex","BTCUSD",1731335971827,0.12594221,82539.0,82525.0,0.18190969]
["bitfinex","BTCUSD",1731335972048,0.12594221,82539.0,82527.0,0.121171]
["bitfinex","BTCUSD",1731335972249,0.12594221,82539.0,82527.0,0.121172]
["bitfinex","BTCUSD",1731335972387,0.12594221,82539.0,82525.0,0.18190969]
["bitfinex","BTCUSD",1731335972590,0.12594221,82539.0,82523.0,0.004]
["bitfinex","BTCUSD",1731335972591,0.02373053,82528.0,82523.0,0.004]
["bitfinex","BTCUSD",1731335972796,0.14967274,82528.0,82526.0,0.18190969]
["bitfinex","BTCUSD",1731335973011,0.02373053,82528.0,82527.0,0.121172]
["bitfinex","BTCUSD",1731335973408,0.02373053,82528.0,82520.0,0.005]
["bitfinex","BTCUSD",1731335973819,0.02373053,82528.0,82521.0,0.242362]
["bitfinex","BTCUSD",1731335974034,0.017631,82540.0,82520.0,0.242365]
["bitfinex","BTCUSD",1731335974236,0.12594221,82539.0,82521.0,0.12118]
["bitfinex","BTCUSD",1731335974369,1.5,82527.0,82512.0,0.121193]
["bitfinex","BTCUSD",1731335974744,1.5,82527.0,82504.0,0.005]
["bitfinex","BTCUSD",1731335974745,0.12594221,82526.0,82517.0,0.18190969]
["bitfinex","BTCUSD",1731335975056,0.12594221,82526.0,82523.0,0.004]
["bitfinex","BTCUSD",1731335975228,0.0476,82524.0,82496.0,0.005]
["bitfinex","BTCUSD",1731335975435,0.0476,82524.0,82493.0,0.242444]
["bitfinex","BTCUSD",1731335975436,0.25011579,82521.0,82517.0,0.18190969]
["bitfinex","BTCUSD",1731335975634,0.12594221,82520.0,82508.0,0.18190969]
["bitfinex","BTCUSD",1731335975839,0.0476,82524.0,82517.0,0.18190969]
["bitfinex","BTCUSD",1731335976043,0.0476,82524.0,82517.0,0.004]
["bitfinex","BTCUSD",1731335976440,0.0476,82524.0,82516.0,0.121188]
["bitfinex","BTCUSD",1731335976582,0.0476,82524.0,82517.0,0.004]
["bitfinex","BTCUSD",1731335977891,0.0476,82524.0,82513.0,0.121191]
["bitfinex","BTCUSD",1731335978101,0.12594221,82523.0,82517.0,0.004]
["bitfinex","BTCUSD",1731335978309,0.12594221,82523.0,82514.0,0.00396454]
["bitfinex","BTCUSD",1731335978534,0.12594221,82523.0,82510.0,0.18190969]
["bitfinex","BTCUSD",1731335978759,0.12594221,82523.0,82476.0,0.005]
["bitfinex","BTCUSD",1731335978760,0.25011579,82521.0,82517.0,0.004]
["bitfinex","BTCUSD",1731335978961,0.25011579,82521.0,82474.0,0.005]
["bitfinex","BTCUSD",1731335978962,0.12594221,82520.0,82486.0,0.005]
["bitfinex","BTCUSD",1731335979163,0.25011579,82512.0,82508.0,0.18190969]
["bitfinex","BTCUSD",1731335979374,1.5,82509.0,82508.0,0.18190969]
["bitfinex","BTCUSD",1731335979821,0.0476,82524.0,82504.0,0.005]
["bitfinex","BTCUSD",1731335980017,0.0476,82524.0,82490.0,0.43202548]
["bitfinex","BTCUSD",1731335980018,0.0476,82524.0,82523.0,0.121178]
["bitfinex","BTCUSD",1731335980220,0.025,82529.0,82525.0,0.121174]
["bitfinex","BTCUSD",1731335980456,0.001688,82524.0,82517.0,0.005]
["bitfinex","BTCUSD",1731335980659,0.001688,82524.0,82523.0,0.121178]
["bitfinex","BTCUSD",1731335980831,0.001688,82524.0,82519.0,0.242368]
["bitfinex","BTCUSD",1731335981035,0.001688,82524.0,82517.0,0.005]
["bitfinex","BTCUSD",1731335981036,0.001688,82524.0,82523.0,0.121178]
["bitfinex","BTCUSD",1731335981299,0.001688,82524.0,82517.0,0.247374]
["bitfinex","BTCUSD",1731335981300,0.001688,82524.0,82518.0,0.18190969]
["bitfinex","BTCUSD",1731335981515,0.001688,82524.0,82517.0,0.247374]
["bitfinex","BTCUSD",1731335981516,0.001688,82524.0,82521.0,0.12118]
["bitfinex","BTCUSD",1731335981723,0.001688,82524.0,82517.0,0.247374]
["bitfinex","BTCUSD",1731335981724,0.001688,82524.0,82517.0,0.005]
["bitfinex","BTCUSD",1731335981925,0.001688,82524.0,82508.0,0.42930969]
["bitfinex","BTCUSD",1731335982146,0.001688,82524.0,82523.0,0.004]
["bitfinex","BTCUSD",1731335982343,0.001688,82524.0,82523.0,0.125178]
["bitfinex","BTCUSD",1731335982560,0.001688,82524.0,82523.0,0.121178]
["bitfinex","BTCUSD",1731335982858,0.001688,82524.0,82518.0,0.003]
["bitfinex","BTCUSD",1731335983061,0.001688,82524.0,82521.0,0.12118]
["bitfinex","BTCUSD",1731335983249,0.001688,82524.0,82518.0,0.003]
["bitfinex","BTCUSD",1731335983596,0.12594221,82523.0,82518.0,0.003]
["bitfinex","BTCUSD",1731335983793,1.5,82522.0,82518.0,0.003]
["bitfinex","BTCUSD",1731335984014,0.12594221,82523.0,82511.0,0.18190969]
["bitfinex","BTCUSD",1731335984574,0.12594221,82523.0,82486.0,0.005]
["bitfinex","BTCUSD",1731335984575,0.18190969,82521.0,82500.0,0.105]
["bitfinex","BTCUSD",1731335984777,0.12594221,82521.0,82508.0,0.18190969]
["bitfinex","BTCUSD",1731335984985,0.12594221,82521.0,82518.0,0.004]
["bitfinex","BTCUSD",1731335985367,0.12594221,82521.0,82508.0,0.18690969]
["bitfinex","BTCUSD",1731335985567,0.12594221,82521.0,82511.0,0.004]
["bitfinex","BTCUSD",1731335986020,0.12594221,82521.0,82510.0,0.242394]
["bitfinex","BTCUSD",1731335986226,0.12594221,82521.0,82512.0,0.00341375]
["bitfinex","BTCUSD",1731335986659,0.001688,82524.0,82512.0,0.00341375]
["bitfinex","BTCUSD",1731335986660,0.3078519,82520.0,82512.0,0.00341375]
["bitfinex","BTCUSD",1731335986878,0.3078519,82520.0,82486.0,0.242463]
["bitfinex","BTCUSD",1731335986879,0.0483,82519.0,82500.0,0.18190969]
["bitfinex","BTCUSD",1731335987073,0.0483,82519.0,82490.0,0.18190969]
["bitfinex","BTCUSD",1731335987074,0.005,82509.0,82490.0,0.18190969]
["bitfinex","BTCUSD",1731335987281,0.005,82502.0,82501.0,0.00343218]
["bitfinex","BTCUSD",1731335987485,0.005,82500.0,82490.0,0.18190969]
["bitfinex","BTCUSD",1731335987661,0.005,82500.0,82477.0,0.18190969]
["bitfinex","BTCUSD",1731335987662,0.075,82496.0,82492.0,0.18190969]
["bitfinex","BTCUSD",1731335987917,0.075,82496.0,82478.0,0.05]
["bitfinex","BTCUSD",1731335988125,0.02240501,82495.0,82477.0,0.18190969]
["bitfinex","BTCUSD",1731335988276,0.075,82496.0,82477.0,0.18190969]
["bitfinex","BTCUSD",1731335988277,0.02240501,82494.0,82477.0,0.18190969]
["bitfinex","BTCUSD",1731335988488,0.02240501,82493.0,82477.0,0.18190969]
["bitfinex","BTCUSD",1731335988686,0.02240501,82493.0,82483.0,0.242471]
["bitfinex","BTCUSD",1731335988687,0.02240501,82492.0,82483.0,0.242471]
["bitfinex","BTCUSD",1731335988890,0.02240501,82492.0,82483.0,0.121236]
["bitfinex","BTCUSD",1731335989226,0.02240501,82492.0,82480.0,0.24248]
["bitfinex","BTCUSD",1731335989227,0.02246063,82492.0,82491.0,0.003844]
["bitfinex","BTCUSD",1731335989765,0.15340284,82492.0,82491.0,0.003844]
["bitfinex","BTCUSD",1731335989944,0.15340284,82492.0,82455.0,0.005]
["bitfinex","BTCUSD",1731335989945,0.005,82481.0,82455.0,0.005]
["bitfinex","BTCUSD",1731335990163,0.18434262,82492.0,82450.0,0.42447869]
["bitfinex","BTCUSD",1731335990164,0.14840284,82480.0,82477.0,0.18190969]
["bitfinex","BTCUSD",1731335990380,0.0489,82476.0,82461.0,0.18190969]
["bitfinex","BTCUSD",1731335990588,0.0489,82476.0,82450.0,0.18190969]
["bitfinex","BTCUSD",1731335990589,0.005,82468.0,82462.0,0.18190969]
["bitfinex","BTCUSD",1731335990834,0.25011579,82470.0,82450.0,0.18190969]
["bitfinex","BTCUSD",1731335990835,0.005,82464.0,82450.0,0.18190969]
["bitfinex","BTCUSD",1731335991047,0.18437739,82463.0,82450.0,0.1539247]
["bitfinex","BTCUSD",1731335991261,0.18437739,82463.0,82439.0,0.005]
["bitfinex","BTCUSD",1731335991262,0.25011579,82451.0,82431.0,0.18190969]
["bitfinex","BTCUSD",1731335991476,0.18683518,82462.0,82441.0,0.18190969]
["bitfinex","BTCUSD",1731335991477,0.005,82448.0,82441.0,0.18190969]
["bitfinex","BTCUSD",1731335991673,0.005,82448.0,82431.0,0.18190969]
["bitfinex","BTCUSD",1731335991926,0.02248803,82447.0,82431.0,0.18190969]
["bitfinex","BTCUSD",1731335992132,0.02248803,82447.0,82426.0,0.30322869]
["bitfinex","BTCUSD",1731335992133,0.18690969,82445.0,82426.0,0.30322869]
["bitfinex","BTCUSD",1731335992317,0.18441482,82444.0,82426.0,0.18190969]
["bitfinex","BTCUSD",1731335992570,0.18441482,82444.0,82401.0,0.00602476]
["bitfinex","BTCUSD",1731335992571,0.02248803,82443.0,82428.0,0.005]
["bitfinex","BTCUSD",1731335992782,0.14843024,82442.0,82429.0,0.005]
["bitfinex","BTCUSD",1731335992993,0.02248803,82441.0,82428.0,0.126317]
["bitfinex","BTCUSD",1731335993207,0.005,82453.0,82439.0,0.121301]
["bitfinex","BTCUSD",1731335993208,0.14843024,82440.0,82439.0,0.121301]
["bitfinex","BTCUSD",1731335993437,0.12594221,82440.0,82430.0,0.242629]
["bitfinex","BTCUSD",1731335993657,0.03595171,82452.0,82429.0,0.005]
["bitfinex","BTCUSD",1731335993658,1.5,82453.0,82439.0,0.121301]
["bitfinex","BTCUSD",1731335993867,0.18190969,82444.0,82430.0,0.005]
["bitfinex","BTCUSD",1731335994083,1.5,82453.0,82431.0,0.18190969]
["bitfinex","BTCUSD",1731335994084,0.12594221,82443.0,82431.0,0.18190969]
["bitfinex","BTCUSD",1731335994315,0.12594221,82443.0,82429.0,0.126315]
["bitfinex","BTCUSD",1731335994524,0.12594221,82443.0,82430.0,0.005]
["bitfinex","BTCUSD",1731335994729,0.02246404,82442.0,82429.0,0.005]
["bitfinex","BTCUSD",1731335994936,0.14840625,82441.0,82430.0,0.005]
["bitfinex","BTCUSD",1731335995140,0.14840625,82441.0,82420.0,0.242657]
["bitfinex","BTCUSD",1731335995141,0.18190969,82435.0,82408.0,0.001372]
["bitfinex","BTCUSD",1731335995347,0.25304221,82434.0,82431.0,0.003]
["bitfinex","BTCUSD",1731335995546,0.25304221,82434.0,82410.0,0.005]
["bitfinex","BTCUSD",1731335995547,0.03595467,82433.0,82410.0,0.005]
["bitfinex","BTCUSD",1731335995721,0.14840625,82432.0,82414.0,0.18190969]
["bitfinex","BTCUSD",1731335995956,0.02246404,82431.0,82430.0,0.003]
["bitfinex","BTCUSD",1731335996167,0.1271,82434.0,82430.0,0.003]
["bitfinex","BTCUSD",1731335996384,0.12594221,82434.0,82430.0,0.003]
["bitfinex","BTCUSD",1731335996566,0.3078519,82433.0,82430.0,0.003]
["bitfinex","BTCUSD",1731335996778,0.12594221,82433.0,82430.0,0.003]
["bitfinex","BTCUSD",1731335997111,0.12594221,82433.0,82415.0,0.005]
["bitfinex","BTCUSD",1731335997320,0.02241776,82432.0,82431.0,0.001]
["bitfinex","BTCUSD",1731335997529,0.38466966,82432.0,82431.0,0.001]
["bitfinex","BTCUSD",1731335997728,0.38466966,82432.0,82402.0,0.18690969]
["bitfinex","BTCUSD",1731335997729,0.005,82429.0,82404.0,0.005]
["bitfinex","BTCUSD",1731335997940,0.14835997,82428.0,82414.0,0.18190969]
["bitfinex","BTCUSD",1731335998143,0.02241776,82427.0,82408.0,0.006372]
["bitfinex","BTCUSD",1731335998449,0.12594221,82426.0,82412.0,0.242683]
["bitfinex","BTCUSD",1731335998649,0.12594221,82426.0,82408.0,0.006372]
["bitfinex","BTCUSD",1731335998860,0.12594221,82426.0,82416.0,0.121335]
["bitfinex","BTCUSD",1731335998861,0.18190969,82424.0,82416.0,0.121335]
["bitfinex","BTCUSD",1731335999069,0.18190969,82423.0,82408.0,0.006372]
["bitfinex","BTCUSD",1731335999273,0.12594221,82431.0,82409.0,0.00242666]
["bitfinex","BTCUSD",1731335999400,0.18190969,82427.0,82409.0,0.00242666]
["bitfinex","BTCUSD",1731335999608,0.18190969,82426.0,82425.0,0.121322]
["bitfinex","BTCUSD",1731335999859,0.18190969,82426.0,82410.0,0.16220119]
["bitfinex","BTCUSD",1731335999860,0.18190969,82426.0,82422.0,0.005]
["bitfinex","BTCUSD",1731336000059,0.18190969,82437.0,82424.0,0.126323]
["bitfinex","BTCUSD",1731336000265,0.22156174,82446.0,82424.0,0.126323]
["bitfinex","BTCUSD",1731336000266,0.20429667,82436.0,82424.0,0.005]
["bitfinex","BTCUSD",1731336000639,0.18190969,82427.0,82414.0,0.003]
["bitfinex","BTCUSD",1731336000840,0.0483,82434.0,82408.0,0.006372]
["bitfinex","BTCUSD",1731336000841,0.0533,82434.0,82408.0,0.006372]
["bitfinex","BTCUSD",1731336001054,0.02238985,82433.0,82408.0,0.006372]
["bitfinex","BTCUSD",1731336001259,0.18690969,82427.0,82408.0,0.001372]
["bitfinex","BTCUSD",1731336001475,0.14833206,82426.0,82425.0,0.001]
["bitfinex","BTCUSD",1731336001681,0.14831874,82426.0,82408.0,0.001372]
["bitfinex","BTCUSD",1731336001888,0.0483,82434.0,82412.0,0.18190969]
["bitfinex","BTCUSD",1731336002102,0.18190969,82433.0,82425.0,0.242644]
["bitfinex","BTCUSD",1731336002289,0.3522,82450.0,82427.0,0.005]
["bitfinex","BTCUSD",1731336002493,0.18190969,82432.0,82420.0,0.242657]
["bitfinex","BTCUSD",1731336002697,0.12594221,82445.0,82411.0,0.247684]
["bitfinex","BTCUSD",1731336002698,0.3078519,82431.0,82411.0,0.247684]
["bitfinex","BTCUSD",1731336002902,0.3078519,82431.0,82403.0,0.18190969]
["bitfinex","BTCUSD",1731336002903,0.56296769,82431.0,82403.0,0.18190969]
["bitfinex","BTCUSD",1731336003109,0.005,82428.0,82403.0,0.18190969]
["bitfinex","BTCUSD",1731336003317,0.005,82428.0,82408.0,0.0008155]
["bitfinex","BTCUSD",1731336003318,0.005,82425.0,82408.0,0.0008155]
["bitfinex","BTCUSD",1731336003525,0.1841179,82424.0,82408.0,0.0008155]
["bitfinex","BTCUSD",1731336003745,0.05817569,82423.0,82408.0,0.0038155]
["bitfinex","BTCUSD",1731336003950,0.005,82418.0,82408.0,0.0008155]
["bitfinex","BTCUSD",1731336004148,0.14830848,82417.0,82408.0,0.0008155]
["bitfinex","BTCUSD",1731336004360,0.21910681,82416.0,82408.0,0.0038155]
["bitfinex","BTCUSD",1731336004528,0.005,82414.0,82408.0,0.0038155]
["bitfinex","BTCUSD",1731336004701,0.0504,82409.0,82408.0,0.0008155]
["bitfinex","BTCUSD",1731336004905,0.0504,82409.0,82408.0,0.0038155]
["bitfinex","BTCUSD",1731336005109,0.28544455,82409.0,82408.0,0.0038155]
["bitfinex","BTCUSD",1731336005324,0.28544455,82409.0,82374.0,0.242794]
["bitfinex","BTCUSD",1731336005325,0.005,82395.0,82370.0,0.18190969]
["bitfinex","BTCUSD",1731336005528,0.18409072,82394.0,82390.0,0.18190969]
["bitfinex","BTCUSD",1731336005734,0.05811454,82393.0,82370.0,0.18190969]
["bitfinex","BTCUSD",1731336005931,0.05811454,82393.0,82366.0,0.247816]
["bitfinex","BTCUSD",1731336005932,0.14830702,82392.0,82377.0,0.18190969]
["bitfinex","BTCUSD",1731336006143,1.52236481,82391.0,82369.0,0.121404]
["bitfinex","BTCUSD",1731336006342,0.14830702,82390.0,82372.0,0.18190969]
["bitfinex","BTCUSD",1731336006620,0.12594221,82390.0,82382.0,0.18190969]
["bitfinex","BTCUSD",1731336006819,0.18190969,82389.0,82379.0,0.121389]
["bitfinex","BTCUSD",1731336007026,0.02232454,82401.0,82378.0,0.04320564]
["bitfinex","BTCUSD",1731336007242,0.18190969,82393.0,82377.0,0.242784]
["bitfinex","BTCUSD",1731336007487,0.18190969,82393.0,82367.0,0.00242764]
["bitfinex","BTCUSD",1731336007488,0.18190969,82393.0,82386.0,0.121378]
["bitfinex","BTCUSD",1731336007694,0.18190969,82393.0,82383.0,0.121383]
["bitfinex","BTCUSD",1731336007890,0.18190969,82393.0,82367.0,0.1]
["bitfinex","BTCUSD",1731336007891,0.12594221,82392.0,82379.0,0.003]
["bitfinex","BTCUSD",1731336008107,0.121376,82389.0,82380.0,0.18190969]
["bitfinex","BTCUSD",1731336008332,1.68190969,82402.0,82379.0,0.003]
["bitfinex","BTCUSD",1731336008333,0.02389764,82387.0,82379.0,0.003]
["bitfinex","BTCUSD",1731336008536,0.02389764,82387.0,82386.0,0.003]
["bitfinex","BTCUSD",1731336008811,0.02389764,82387.0,82373.0,0.242797]
["bitfinex","BTCUSD",1731336008812,0.02389764,82387.0,82375.0,0.121395]
["bitfinex","BTCUSD",1731336009008,0.18190969,82401.0,82377.0,0.121393]
["bitfinex","BTCUSD",1731336009324,0.18190969,82391.0,82383.0,0.121382]
["bitfinex","BTCUSD",1731336009537,0.05,82395.0,82370.0,0.242806]
["bitfinex","BTCUSD",1731336009867,0.18190969,82392.0,82378.0,0.242781]
["bitfinex","BTCUSD",1731336010120,0.18190969,82392.0,82369.0,0.121404]
["bitfinex","BTCUSD",1731336010121,0.12594221,82391.0,82369.0,0.121404]
["bitfinex","BTCUSD",1731336010282,0.121374,82390.0,82380.0,0.002]
["bitfinex","BTCUSD",1731336010611,0.18190969,82392.0,82380.0,0.002]
["bitfinex","BTCUSD",1731336010612,0.12594221,82389.0,82380.0,0.002]
["bitfinex","BTCUSD",1731336010821,0.12594221,82389.0,82371.0,0.121401]
["bitfinex","BTCUSD",1731336011033,0.12594221,82389.0,82370.0,0.003]
["bitfinex","BTCUSD",1731336011281,0.18190969,82383.0,82360.0,0.242835]
["bitfinex","BTCUSD",1731336011487,0.18190969,82383.0,82354.0,0.18190969]
["bitfinex","BTCUSD",1731336011488,0.0754,82377.0,82354.0,0.18190969]
["bitfinex","BTCUSD",1731336011691,0.12594221,82376.0,82363.0,0.18190969]
["bitfinex","BTCUSD",1731336011895,0.12594221,82376.0,82365.0,0.12141]
["bitfinex","BTCUSD",1731336012109,0.18690969,82392.0,82366.0,0.00242816]
["bitfinex","BTCUSD",1731336012110,0.0754,82390.0,82366.0,0.00242816]
["bitfinex","BTCUSD",1731336012330,0.18190969,82383.0,82371.0,0.121401]
["bitfinex","BTCUSD",1731336012564,0.18190969,82383.0,82378.0,0.121391]
["bitfinex","BTCUSD",1731336012959,0.0754,82390.0,82376.0,0.121393]
["bitfinex","BTCUSD",1731336013186,0.20134221,82390.0,82365.0,0.1]
["bitfinex","BTCUSD",1731336013395,0.20134221,82390.0,82367.0,0.364222]
["bitfinex","BTCUSD",1731336013592,0.20134221,82390.0,82366.0,0.242818]
["bitfinex","BTCUSD",1731336013796,0.18190969,82383.0,82358.0,0.242842]
["bitfinex","BTCUSD",1731336013997,0.12594221,82389.0,82375.0,0.121396]
["bitfinex","BTCUSD",1731336014211,0.18190969,82383.0,82368.0,0.242812]
["bitfinex","BTCUSD",1731336014440,0.18190969,82383.0,82377.0,0.121392]
["bitfinex","BTCUSD",1731336014678,0.12594221,82389.0,82381.0,0.121386]
["bitfinex","BTCUSD",1731336014885,0.0754,82390.0,82365.0,0.18190969]
["bitfinex","BTCUSD",1731336015143,0.63432183,82405.0,82387.0,0.18190969]
["bitfinex","BTCUSD",1731336015367,0.63432183,82405.0,82383.0,0.25011579]
["bitfinex","BTCUSD",1731336015368,0.18190969,82394.0,82393.0,0.121369]
["bitfinex","BTCUSD",1731336015569,0.18190969,82394.0,82366.0,0.105]
["bitfinex","BTCUSD",1731336015778,0.15690969,82394.0,82393.0,0.00333784]
["bitfinex","BTCUSD",1731336015981,0.0797,82394.0,82365.0,0.242821]
["bitfinex","BTCUSD",1731336016193,0.121384,82383.0,82365.0,0.121409]
["bitfinex","BTCUSD",1731336016409,0.1483851,82382.0,82374.0,0.18190969]
["bitfinex","BTCUSD",1731336016610,0.02244289,82381.0,82366.0,0.00336888]
["bitfinex","BTCUSD",1731336016811,0.12594221,82380.0,82375.0,0.00336548]
["bitfinex","BTCUSD",1731336016987,0.12594221,82380.0,82366.0,0.242817]
["bitfinex","BTCUSD",1731336017192,0.02246766,82379.0,82357.0,0.242845]
["bitfinex","BTCUSD",1731336017395,0.242788,82377.0,82367.0,0.00362278]
["bitfinex","BTCUSD",1731336017596,0.14840987,82376.0,82356.0,0.000845]
["bitfinex","BTCUSD",1731336017800,0.02246766,82375.0,82362.0,0.121414]
["bitfinex","BTCUSD",1731336018010,0.02246766,82375.0,82357.0,0.242845]
["bitfinex","BTCUSD",1731336018011,0.02246766,82374.0,82358.0,0.0379989]
["bitfinex","BTCUSD",1731336018212,0.18690969,82392.0,82370.0,0.242806]
["bitfinex","BTCUSD",1731336018213,0.02246766,82373.0,82370.0,0.242806]
["bitfinex","BTCUSD",1731336018414,0.18190969,82378.0,82372.0,0.121399]
["bitfinex","BTCUSD",1731336018588,0.02248827,82377.0,82373.0,0.00363972]
["bitfinex","BTCUSD",1731336018793,0.42965169,82392.0,82367.0,0.003]
["bitfinex","BTCUSD",1731336018794,0.33034017,82376.0,82367.0,0.003]
["bitfinex","BTCUSD",1731336018993,0.02248827,82375.0,82370.0,0.242806]
["bitfinex","BTCUSD",1731336019198,0.02248827,82374.0,82371.0,0.00363683]
["bitfinex","BTCUSD",1731336019403,0.18190969,82383.0,82370.0,0.242806]
["bitfinex","BTCUSD",1731336019632,0.02251505,82382.0,82381.0,0.121387]
["bitfinex","BTCUSD",1731336019846,0.18190969,82392.0,82381.0,0.00363087]
["bitfinex","BTCUSD",1731336020071,0.18190969,82392.0,82381.0,0.121387]
["bitfinex","BTCUSD",1731336020072,0.18190969,82382.0,82381.0,0.121387]
["bitfinex","BTCUSD",1731336020319,0.0775,82408.0,82381.0,0.00361777]
["bitfinex","BTCUSD",1731336020554,0.18190969,82386.0,82382.0,0.00242745]
["bitfinex","BTCUSD",1731336020776,0.18190969,82395.0,82376.0,0.242788]
["bitfinex","BTCUSD",1731336020956,0.14848107,82394.0,82381.0,0.121386]
["bitfinex","BTCUSD",1731336021093,0.02253886,82393.0,82379.0,0.121389]
["bitfinex","BTCUSD",1731336021294,0.26985207,82392.0,82382.0,0.0032607]
["bitfinex","BTCUSD",1731336021579,0.02253886,82391.0,82380.0,0.00326143]
["bitfinex","BTCUSD",1731336021779,0.02253886,82390.0,82377.0,0.18190969]
["bitfinex","BTCUSD",1731336021986,0.18190969,82404.0,82403.0,0.121354]
["bitfinex","BTCUSD",1731336022196,0.20446224,82404.0,82393.0,0.005]
["bitfinex","BTCUSD",1731336022433,0.18190969,82404.0,82403.0,0.1245843]
["bitfinex","BTCUSD",1731336022616,0.18190969,82404.0,82392.0,0.342742]
["bitfinex","BTCUSD",1731336022617,0.18190969,82416.0,82413.0,0.121339]
["bitfinex","BTCUSD",1731336022867,0.18190969,82416.0,82374.0,0.18190969]
["bitfinex","BTCUSD",1731336022868,0.0018217,82419.0,82418.0,0.121332]
["bitfinex","BTCUSD",1731336023291,0.0018217,82419.0,82418.0,0.25720051]
["bitfinex","BTCUSD",1731336023495,0.0018217,82419.0,82418.0,0.22375822]
["bitfinex","BTCUSD",1731336023712,0.0018217,82419.0,82418.0,0.121332]
["bitfinex","BTCUSD",1731336023908,0.0018217,82419.0,82418.0,0.38814284]
["bitfinex","BTCUSD",1731336024081,0.0018217,82419.0,82418.0,0.35227421]
["bitfinex","BTCUSD",1731336024325,0.0018217,82419.0,82418.0,0.35727421]
["bitfinex","BTCUSD",1731336024530,0.0018217,82419.0,82418.0,0.35927421]
["bitfinex","BTCUSD",1731336024934,7e-07,82419.0,82418.0,0.38227421]
["bitfinex","BTCUSD",1731336025086,7e-07,82426.0,82425.0,0.63899307]
["bitfinex","BTCUSD",1731336025297,7e-07,82426.0,82425.0,0.75993528]
["bitfinex","BTCUSD",1731336025472,7e-07,82426.0,82425.0,0.35226421]
["bitfinex","BTCUSD",1731336025672,7e-07,82426.0,82425.0,0.34726421]
["bitfinex","BTCUSD",1731336025857,7e-07,82426.0,82425.0,0.221322]
["bitfinex","BTCUSD",1731336026067,7e-07,82426.0,82425.0,0.121322]
["bitfinex","BTCUSD",1731336026877,7e-07,82426.0,82425.0,0.2857065]
["bitfinex","BTCUSD",1731336027113,7e-07,82426.0,82425.0,0.2907065]
["bitfinex","BTCUSD",1731336027362,0.18190969,82485.0,82468.0,0.121259]
["bitfinex","BTCUSD",1731336028068,0.18190969,82485.0,82453.0,0.24256]
["bitfinex","BTCUSD",1731336028276,0.121236,82484.0,82449.0,0.1]
["bitfinex","BTCUSD",1731336028479,0.121236,82484.0,82425.0,0.12492292]
["bitfinex","BTCUSD",1731336028480,0.18190969,82469.0,82434.0,0.005]
["bitfinex","BTCUSD",1731336028690,0.38467107,82480.0,82448.0,0.121288]
["bitfinex","BTCUSD",1731336028691,0.12594221,82468.0,82448.0,0.121288]
["bitfinex","BTCUSD",1731336028894,0.18190969,82467.0,82447.0,0.242577]
["bitfinex","BTCUSD",1731336029380,0.18190969,82467.0,82448.0,0.242577]
["bitfinex","BTCUSD",1731336029590,0.18190969,82467.0,82457.0,0.121274]
["bitfinex","BTCUSD",1731336029727,0.18190969,82467.0,82454.0,0.242556]
["bitfinex","BTCUSD",1731336029940,0.12594221,82468.0,82448.0,0.18190969]
["bitfinex","BTCUSD",1731336030152,0.18190969,82467.0,82434.0,0.005]
["bitfinex","BTCUSD",1731336030422,0.18190969,82467.0,82419.0,0.00820011]
["bitfinex","BTCUSD",1731336030423,0.0791,82461.0,82447.0,0.121288]
["bitfinex","BTCUSD",1731336030606,0.12594221,82460.0,82448.0,0.002]
["bitfinex","BTCUSD",1731336030806,0.12594221,82460.0,82457.0,0.121274]
["bitfinex","BTCUSD",1731336030994,0.30815769,82476.0,82465.0,0.121263]
["bitfinex","BTCUSD",1731336030995,0.18190969,82466.0,82465.0,0.121263]
["bitfinex","BTCUSD",1731336031189,0.18190969,82466.0,82452.0,0.04103676]
["bitfinex","BTCUSD",1731336031190,0.18190969,82476.0,82475.0,0.121248]
["bitfinex","BTCUSD",1731336031394,0.18190969,82476.0,82473.0,0.121251]
["bitfinex","BTCUSD",1731336031593,0.23080969,82485.0,82456.0,0.1]
["bitfinex","BTCUSD",1731336031894,0.23080969,82485.0,82480.0,0.12124]
["bitfinex","BTCUSD",1731336032105,0.077,82492.0,82457.0,0.12594221]
["bitfinex","BTCUSD",1731336032106,0.02396319,82490.0,82486.0,0.242462]
["bitfinex","BTCUSD",1731336032309,0.077,82492.0,82481.0,0.00455852]
["bitfinex","BTCUSD",1731336032551,0.077,82492.0,82491.0,0.121225]
["bitfinex","BTCUSD",1731336032752,0.077,82492.0,82479.0,0.121241]
["bitfinex","BTCUSD",1731336032753,0.20294221,82492.0,82479.0,0.121241]
["bitfinex","BTCUSD",1731336032927,0.12594221,82491.0,82478.0,0.18190969]
["bitfinex","BTCUSD",1731336033154,0.12594221,82491.0,82464.0,0.18190969]
["bitfinex","BTCUSD",1731336033483,0.077,82492.0,82491.0,0.121225]
["bitfinex","BTCUSD",1731336033715,0.077,82492.0,82489.0,0.121228]
["bitfinex","BTCUSD",1731336033921,0.077,82492.0,82487.0,0.24246]
["bitfinex","BTCUSD",1731336034162,0.12594221,82491.0,82479.0,0.242485]
["bitfinex","BTCUSD",1731336034342,0.077,82492.0,82474.0,0.18190969]
["bitfinex","BTCUSD",1731336034543,0.077,82492.0,82466.0,0.1]
["bitfinex","BTCUSD",1731336034691,0.26690969,82492.0,82491.0,0.001]
["bitfinex","BTCUSD",1731336034892,0.26690969,82492.0,82487.0,0.12123]
["bitfinex","BTCUSD",1731336034893,0.25890969,82492.0,82488.0,0.121228]
["bitfinex","BTCUSD",1731336035093,0.25890969,82492.0,82458.0,0.242547]
["bitfinex","BTCUSD",1731336035094,0.12594221,82491.0,82475.0,0.242495]
["bitfinex","BTCUSD",1731336035295,0.12594221,82491.0,82476.0,0.18190969]
["bitfinex","BTCUSD",1731336035497,0.12594221,82491.0,82482.0,0.121237]
["bitfinex","BTCUSD",1731336035923,0.12594221,82491.0,82467.0,0.242521]
["bitfinex","BTCUSD",1731336036127,0.12594221,82491.0,82473.0,0.18190969]
["bitfinex","BTCUSD",1731336036335,0.12594221,82491.0,82467.0,0.242521]
["bitfinex","BTCUSD",1731336036538,0.12594221,82491.0,82481.0,0.121238]
["bitfinex","BTCUSD",1731336036539,0.21955938,82491.0,82481.0,0.121238]
["bitfinex","BTCUSD",1731336036752,0.21955938,82491.0,82461.0,0.005]
["bitfinex","BTCUSD",1731336036753,0.18190969,82483.0,82469.0,0.242515]
["bitfinex","BTCUSD",1731336036915,0.12594221,82482.0,82479.0,0.121242]
["bitfinex","BTCUSD",1731336037110,0.12594221,82482.0,82467.0,0.002]
["bitfinex","BTCUSD",1731336037369,0.12594221,82482.0,82460.0,0.242539]
["bitfinex","BTCUSD",1731336037512,0.18190969,82481.0,82450.0,0.005]
["bitfinex","BTCUSD",1731336037709,0.3078519,82480.0,82469.0,0.242512]
["bitfinex","BTCUSD",1731336037921,0.3078519,82480.0,82455.0,0.18190969]
["bitfinex","BTCUSD",1731336037922,0.3078519,82480.0,82479.0,0.121242]
["bitfinex","BTCUSD",1731336038147,0.3078519,82480.0,82472.0,0.121252]
["bitfinex","BTCUSD",1731336038364,0.12594221,82480.0,82467.0,0.002]
["bitfinex","BTCUSD",1731336038554,0.12594221,82480.0,82468.0,0.121259]
["bitfinex","BTCUSD",1731336038776,0.12594221,82480.0,82467.0,0.24452]
["bitfinex","BTCUSD",1731336039002,0.0484,82478.0,82469.0,0.0042681]
["bitfinex","BTCUSD",1731336039159,0.0484,82478.0,82467.0,0.002]
["bitfinex","BTCUSD",1731336039160,0.12594221,82477.0,82468.0,0.0042726]
["bitfinex","BTCUSD",1731336039337,0.12594221,82477.0,82467.0,0.002]
["bitfinex","BTCUSD",1731336039338,0.121259,82468.0,82467.0,0.002]
["bitfinex","BTCUSD",1731336039533,0.12594221,82468.0,82455.0,0.18190969]
["bitfinex","BTCUSD",1731336039739,0.0484,82478.0,82465.0,0.242527]
["bitfinex","BTCUSD",1731336040031,0.18190969,82477.0,82476.0,0.121247]
["bitfinex","BTCUSD",1731336040871,0.12763221,82480.0,82476.0,0.00426764]
["bitfinex","BTCUSD",1731336041066,0.00169,82480.0,82469.0,0.18190969]
["bitfinex","BTCUSD",1731336041266,0.00169,82480.0,82465.0,0.002]
["bitfinex","BTCUSD",1731336041267,0.00169,82480.0,82479.0,0.121242]
["bitfinex","BTCUSD",1731336041479,0.00169,82480.0,82479.0,0.00426764]
["bitfinex","BTCUSD",1731336041681,0.00169,82480.0,82470.0,0.242512]
["bitfinex","BTCUSD",1731336041891,0.00169,82480.0,82472.0,0.121251]
["bitfinex","BTCUSD",1731336042104,0.00169,82480.0,82475.0,0.121247]
["bitfinex","BTCUSD",1731336042315,0.00169,82480.0,82473.0,0.00427057]
["bitfinex","BTCUSD",1731336042527,0.00169,82480.0,82465.0,0.244525]
["bitfinex","BTCUSD",1731336042528,0.00169,82480.0,82476.0,0.0042691]
["bitfinex","BTCUSD",1731336042731,0.00169,82480.0,82479.0,0.121242]
["bitfinex","BTCUSD",1731336043010,0.00169,82480.0,82475.0,0.242497]
["bitfinex","BTCUSD",1731336043176,0.00169,82480.0,82479.0,0.00426764]
["bitfinex","BTCUSD",1731336043407,0.00169,82480.0,82465.0,0.002]
["bitfinex","BTCUSD",1731336043408,0.12763221,82480.0,82465.0,0.002]
["bitfinex","BTCUSD",1731336043746,0.01734562,82480.0,82457.0,0.242549]
["bitfinex","BTCUSD",1731336043959,0.01734562,82480.0,82466.0,0.00422509]
["bitfinex","BTCUSD",1731336043960,0.12594221,82479.0,82466.0,0.00422509]
["bitfinex","BTCUSD",1731336044150,0.12594221,82479.0,82463.0,0.121266]
["bitfinex","BTCUSD",1731336044298,0.121246,82477.0,82448.0,0.06]
["bitfinex","BTCUSD",1731336044478,0.12594221,82479.0,82464.0,0.00422557]
["bitfinex","BTCUSD",1731336044679,0.12594221,82479.0,82449.0,0.00242556]
["bitfinex","BTCUSD",1731336044680,0.18190969,82478.0,82456.0,0.242552]
["bitfinex","BTCUSD",1731336044882,0.00169,82480.0,82479.0,0.121242]
["bitfinex","BTCUSD",1731336045066,0.00169,82480.0,82479.0,0.12546299]
["bitfinex","BTCUSD",1731336047180,0.00169,82480.0,82479.0,0.25582989]
["bitfinex","BTCUSD",1731336047380,0.00169,82480.0,82479.0,0.26837948]
["bitfinex","BTCUSD",1731336047739,0.00169,82480.0,82479.0,0.22746299]
["bitfinex","BTCUSD",1731336047861,0.00169,82480.0,82479.0,0.39032988]
["bitfinex","BTCUSD",1731336048067,0.00169,82480.0,82479.0,0.38790528]
["bitfinex","BTCUSD",1731336048525,0.00169,82480.0,82479.0,0.39507371]
["bitfinex","BTCUSD",1731336048977,0.00169,82480.0,82479.0,0.42507371]
["bitfinex","BTCUSD",1731336049206,0.00181978,82494.0,82493.0,0.221222]
["bitfinex","BTCUSD",1731336049434,0.00181978,82494.0,82493.0,0.38816796]
["bitfinex","BTCUSD",1731336049675,0.00181978,82494.0,82493.0,0.22555724]
["bitfinex","BTCUSD",1731336050383,0.00181978,82494.0,82493.0,0.38816796]
["bitfinex","BTCUSD",1731336050531,0.00181978,82494.0,82493.0,0.22555724]
["bitfinex","BTCUSD",1731336050929,7.8e-07,82494.0,82493.0,0.38392361]
["bitfinex","BTCUSD",1731336051133,7.8e-07,82494.0,82493.0,0.26422575]
["bitfinex","BTCUSD",1731336051365,7.8e-07,82494.0,82493.0,0.35349945]
["bitfinex","BTCUSD",1731336051574,0.000687,82502.0,82501.0,0.25421]
["bitfinex","BTCUSD",1731336051575,7.8e-07,82502.0,82501.0,0.25421]
["bitfinex","BTCUSD",1731336051741,7.8e-07,82502.0,82501.0,0.76482328]
["bitfinex","BTCUSD",1731336051960,7.8e-07,82502.0,82501.0,0.78246096]
["bitfinex","BTCUSD",1731336052301,7.8e-07,82502.0,82501.0,0.39778989]
["bitfinex","BTCUSD",1731336053628,7.8e-07,82502.0,82501.0,0.22752139]
["bitfinex","BTCUSD",1731336053886,7.8e-07,82502.0,82501.0,0.12752139]
["bitfinex","BTCUSD",1731336054446,0.12121,82501.0,82464.0,0.247527]
["bitfinex","BTCUSD",1731336054651,0.13094221,82500.0,82480.0,0.18190969]
["bitfinex","BTCUSD",1731336054851,0.0457,82498.0,82481.0,0.0038587]
["bitfinex","BTCUSD",1731336055052,0.12594221,82495.0,82481.0,0.0038587]
["bitfinex","BTCUSD",1731336055284,0.242455,82490.0,82479.0,0.30315169]
["bitfinex","BTCUSD",1731336055489,0.12594221,82489.0,82480.0,0.00385431]
["bitfinex","BTCUSD",1731336055716,0.02366497,82487.0,82480.0,0.00385431]
["bitfinex","BTCUSD",1731336055921,0.12124,82481.0,82480.0,0.00385431]
["bitfinex","BTCUSD",1731336056146,0.12594221,82481.0,82472.0,0.121252]
["bitfinex","BTCUSD",1731336056348,0.12594221,82480.0,82478.0,0.121243]
["bitfinex","BTCUSD",1731336056551,0.12594221,82480.0,82473.0,0.0048277]
["bitfinex","BTCUSD",1731336056685,0.12594221,82480.0,82479.0,0.00413412]
["bitfinex","BTCUSD",1731336056880,0.12594221,82480.0,82473.0,0.12125]
["bitfinex","BTCUSD",1731336057098,0.12594221,82480.0,82474.0,0.0048264]
["bitfinex","BTCUSD",1731336057298,0.02366497,82487.0,82469.0,0.03609228]
["bitfinex","BTCUSD",1731336057503,0.3078519,82486.0,82481.0,0.121239]
["bitfinex","BTCUSD",1731336057716,0.3078519,82486.0,82482.0,0.0041358]
["bitfinex","BTCUSD",1731336057948,0.12594221,82486.0,82482.0,0.0041358]
["bitfinex","BTCUSD",1731336058160,0.12594221,82486.0,82474.0,0.002]
["bitfinex","BTCUSD",1731336058360,0.12594221,82486.0,82483.0,0.00413524]
["bitfinex","BTCUSD",1731336058620,0.12594221,82486.0,82476.0,0.121247]
["bitfinex","BTCUSD",1731336058816,0.12594221,82486.0,82474.0,0.002]
["bitfinex","BTCUSD",1731336058817,0.12594221,82486.0,82475.0,0.242497]
["bitfinex","BTCUSD",1731336059022,0.12594221,82486.0,82477.0,0.12538258]
["bitfinex","BTCUSD",1731336059250,0.12594221,82486.0,82476.0,0.00413914]
["bitfinex","BTCUSD",1731336059416,0.12594221,82486.0,82478.0,0.12538103]
["bitfinex","BTCUSD",1731336059613,0.12594221,82486.0,82477.0,0.00413858]
["bitfinex","BTCUSD",1731336059815,0.12594221,82486.0,82473.0,0.242503]
["bitfinex","BTCUSD",1731336059816,0.12594221,82486.0,82482.0,0.002]
["bitfinex","BTCUSD",1731336060023,0.12594221,82486.0,82478.0,0.00413803]
["bitfinex","BTCUSD",1731336060234,0.12594221,82486.0,82483.0,0.00413524]
["bitfinex","BTCUSD",1731336060444,0.12594221,82486.0,82476.0,0.002]
["bitfinex","BTCUSD",1731336060700,0.12594221,82486.0,82476.0,0.242492]
["bitfinex","BTCUSD",1731336060866,0.12594221,82486.0,82485.0,0.121234]
["bitfinex","BTCUSD",1731336061075,0.12594221,82486.0,82485.0,0.00413412]
["bitfinex","BTCUSD",1731336061278,0.12594221,82486.0,82457.0,0.42945969]
["bitfinex","BTCUSD",1731336061279,0.12594221,82486.0,82474.0,0.242498]
["bitfinex","BTCUSD",1731336061453,0.12594221,82486.0,82480.0,0.121241]
["bitfinex","BTCUSD",1731336061658,0.18190969,82484.0,82481.0,0.00413635]
["bitfinex","BTCUSD",1731336061857,0.12594221,82483.0,82467.0,0.18190969]
["bitfinex","BTCUSD",1731336062060,0.02386847,82487.0,82477.0,0.242491]
["bitfinex","BTCUSD",1731336062381,0.3078519,82486.0,82485.0,0.121234]
["bitfinex","BTCUSD",1731336062740,0.12594221,82486.0,82485.0,0.12492014]
["bitfinex","BTCUSD",1731336062942,0.12594221,82486.0,82485.0,0.00368614]
["bitfinex","BTCUSD",1731336063369,0.12594221,82486.0,82476.0,0.121246]
["bitfinex","BTCUSD",1731336063584,0.12594221,82486.0,82475.0,0.18190969]
["bitfinex","BTCUSD",1731336063781,0.12594221,82486.0,82477.0,0.00369004]
["bitfinex","BTCUSD",1731336063982,0.02386847,82487.0,82486.0,0.121232]
["bitfinex","BTCUSD",1731336064192,0.02386847,82487.0,82476.0,0.00369053]
["bitfinex","BTCUSD",1731336064193,0.00181974,82495.0,82494.0,0.12122]
["bitfinex","BTCUSD",1731336064608,0.00181974,82495.0,82494.0,0.12489256]
["bitfinex","BTCUSD",1731336065033,0.00181974,82495.0,82494.0,0.12611674]
["bitfinex","BTCUSD",1731336066355,0.00181974,82495.0,82494.0,0.12811674]
["bitfinex","BTCUSD",1731336066733,0.00181974,82495.0,82494.0,0.12611674]
["bitfinex","BTCUSD",1731336067147,0.00181974,82495.0,82494.0,0.12811674]
["bitfinex","BTCUSD",1731336067954,0.00181974,82495.0,82494.0,0.12611674]
["bitfinex","BTCUSD",1731336069329,0.12776195,82495.0,82494.0,0.00689674]
["bitfinex","BTCUSD",1731336069531,0.005,82492.0,82457.0,0.18190969]
["bitfinex","BTCUSD",1731336069741,0.46287915,82495.0,82478.0,0.18190969]
["bitfinex","BTCUSD",1731336069742,0.005,82485.0,82478.0,0.18190969]
["bitfinex","BTCUSD",1731336069932,0.12594221,82484.0,82469.0,0.00485058]
["bitfinex","BTCUSD",1731336070136,0.24717821,82484.0,82468.0,0.030844]
["bitfinex","BTCUSD",1731336070428,0.12594221,82484.0,82470.0,0.00484356]
["bitfinex","BTCUSD",1731336070555,0.12594221,82484.0,82481.0,0.121239]
["bitfinex","BTCUSD",1731336070756,0.09449594,82495.0,82494.0,0.12122]
["bitfinex","BTCUSD",1731336070757,0.00181974,82495.0,82494.0,0.12122]
["bitfinex","BTCUSD",1731336071160,0.00181974,82495.0,82494.0,0.35197678]
["bitfinex","BTCUSD",1731336071368,0.18190969,82505.0,82494.0,0.35197678]
["bitfinex","BTCUSD",1731336071369,0.11946649,82505.0,82495.0,0.005]
["bitfinex","BTCUSD",1731336071606,0.11946649,82505.0,82504.0,0.121206]
["bitfinex","BTCUSD",1731336072054,0.000687,82509.0,82504.0,0.00480717]
["bitfinex","BTCUSD",1731336072266,0.000687,82509.0,82501.0,0.24242]
["bitfinex","BTCUSD",1731336072267,0.000687,82509.0,82508.0,0.1212]
["bitfinex","BTCUSD",1731336072490,0.000687,82509.0,82508.0,0.00480781]
["bitfinex","BTCUSD",1731336072698,0.000687,82509.0,82482.0,0.03870087]
["bitfinex","BTCUSD",1731336072956,0.000687,82509.0,82507.0,0.1212]
["bitfinex","BTCUSD",1731336073159,0.000687,82509.0,82504.0,0.242409]
["bitfinex","BTCUSD",1731336073358,0.000687,82509.0,82508.0,0.00480846]
["bitfinex","BTCUSD",1731336073603,0.000687,82509.0,82489.0,0.03870087]
["bitfinex","BTCUSD",1731336073604,0.12662921,82509.0,82496.0,0.121216]
["bitfinex","BTCUSD",1731336073832,0.12662921,82509.0,82490.0,0.121225]
["bitfinex","BTCUSD",1731336073833,0.0816,82507.0,82490.0,0.121225]
["bitfinex","BTCUSD",1731336074030,0.0816,82507.0,82496.0,0.18190969]
["bitfinex","BTCUSD",1731336074031,0.12594221,82506.0,82496.0,0.18190969]
["bitfinex","BTCUSD",1731336074254,0.0816,82507.0,82488.0,0.242459]
["bitfinex","BTCUSD",1731336074439,0.0816,82507.0,82487.0,0.18190969]
["bitfinex","BTCUSD",1731336074440,0.12594221,82507.0,82487.0,0.18190969]
["bitfinex","BTCUSD",1731336074656,0.000687,82509.0,82508.0,0.1212]
["bitfinex","BTCUSD",1731336075228,0.000687,82509.0,82508.0,0.15990087]
["bitfinex","BTCUSD",1731336075453,0.000687,82509.0,82508.0,0.39326678]
["bitfinex","BTCUSD",1731336075677,0.007655,82521.0,82520.0,0.121182]
["bitfinex","BTCUSD",1731336075932,0.007655,82521.0,82520.0,0.35212421]
["bitfinex","BTCUSD",1731336076788,0.007655,82521.0,82520.0,0.35312421]
["bitfinex","BTCUSD",1731336077270,0.007655,82521.0,82520.0,0.35812421]
["bitfinex","BTCUSD",1731336077740,0.007655,82521.0,82520.0,0.001]
["bitfinex","BTCUSD",1731336077741,0.13359721,82521.0,82520.0,0.001]
["bitfinex","BTCUSD",1731336077988,0.007655,82521.0,82520.0,0.122182]
["bitfinex","BTCUSD",1731336078465,0.007655,82521.0,82520.0,0.25812421]
["bitfinex","BTCUSD",1731336078681,0.007655,82521.0,82520.0,0.28886077]
["bitfinex","BTCUSD",1731336078904,0.007655,82521.0,82520.0,0.31886077]
["bitfinex","BTCUSD",1731336079124,0.007655,82521.0,82520.0,0.41886077]
["bitfinex","BTCUSD",1731336079333,0.007655,82521.0,82520.0,0.252182]
["bitfinex","BTCUSD",1731336079792,0.007655,82521.0,82520.0,0.151182]
["bitfinex","BTCUSD",1731336080015,0.007655,82521.0,82520.0,0.152182]
["bitfinex","BTCUSD",1731336080225,0.007655,82521.0,82520.0,0.03]
["bitfinex","BTCUSD",1731336080452,0.087955,82521.0,82520.0,0.03]
["bitfinex","BTCUSD",1731336080677,0.007655,82521.0,82520.0,0.122182]
["bitfinex","BTCUSD",1731336080940,0.18190969,82549.0,82539.0,0.121154]
["bitfinex","BTCUSD",1731336081158,0.18190969,82549.0,82539.0,0.24709621]
["bitfinex","BTCUSD",1731336081375,0.18190969,82549.0,82539.0,0.1253412]
["bitfinex","BTCUSD",1731336082705,0.18190969,82549.0,82539.0,0.1263412]
["bitfinex","BTCUSD",1731336082948,0.02369909,82557.0,82539.0,0.1263412]
["bitfinex","BTCUSD",1731336082949,0.0478,82555.0,82539.0,0.1263412]
["bitfinex","BTCUSD",1731336083142,0.0478,82555.0,82539.0,0.1253412]
["bitfinex","BTCUSD",1731336083438,0.18190969,82549.0,82539.0,0.1263412]
["bitfinex","BTCUSD",1731336083795,0.18190969,82549.0,82539.0,0.1253412]
["bitfinex","BTCUSD",1731336084469,0.14482709,82557.0,82539.0,0.1253412]
["bitfinex","BTCUSD",1731336084470,0.18190969,82548.0,82539.0,0.1253412]
["bitfinex","BTCUSD",1731336085251,0.18190969,82547.0,82539.0,0.1263412]
["bitfinex","BTCUSD",1731336085555,0.18190969,82547.0,82539.0,0.1253412]
["bitfinex","BTCUSD",1731336085790,0.02369909,82557.0,82539.0,0.1263412]
["bitfinex","BTCUSD",1731336085791,0.20560878,82557.0,82539.0,0.1263412]
["bitfinex","BTCUSD",1731336086195,0.20560878,82557.0,82539.0,0.1253412]
["bitfinex","BTCUSD",1731336086402,0.18190969,82556.0,82539.0,0.1263412]
["bitfinex","BTCUSD",1731336086796,0.18190969,82556.0,82539.0,0.1253412]
["bitfinex","BTCUSD",1731336087003,0.18190969,82556.0,82539.0,0.1263412]
["bitfinex","BTCUSD",1731336087882,0.02369909,82557.0,82552.0,0.005]
["bitfinex","BTCUSD",1731336088077,0.000686,82569.0,82562.0,0.121121]
["bitfinex","BTCUSD",1731336088390,0.000686,82569.0,82562.0,0.12527825]
["bitfinex","BTCUSD",1731336088997,0.000686,82569.0,82562.0,0.16201481]
["bitfinex","BTCUSD",1731336089424,0.000686,82569.0,82562.0,0.16543695]
["bitfinex","BTCUSD",1731336090028,0.000686,82569.0,82562.0,0.29137916]
["bitfinex","BTCUSD",1731336090305,0.000686,82569.0,82562.0,0.4212694]
["bitfinex","BTCUSD",1731336090539,0.000686,82569.0,82562.0,0.41695702]
["bitfinex","BTCUSD",1731336090747,0.000686,82569.0,82562.0,0.45184744]
["bitfinex","BTCUSD",1731336091176,1e-06,82563.0,82562.0,0.53464744]
["bitfinex","BTCUSD",1731336091379,4.3e-07,82584.0,82583.0,0.14909]
["bitfinex","BTCUSD",1731336091582,4.3e-07,82584.0,82583.0,0.41919029]
["bitfinex","BTCUSD",1731336091782,4.3e-07,82584.0,82583.0,0.35103505]
["bitfinex","BTCUSD",1731336092002,4.3e-07,82584.0,82583.0,0.12509284]
["bitfinex","BTCUSD",1731336092178,4.3e-07,82584.0,82583.0,0.37903505]
["bitfinex","BTCUSD",1731336092395,4.3e-07,82584.0,82583.0,0.37403505]
["bitfinex","BTCUSD",1731336092585,4.3e-07,82584.0,82583.0,0.35103505]
["bitfinex","BTCUSD",1731336092952,4.3e-07,82584.0,82583.0,0.22509284]
["bitfinex","BTCUSD",1731336093250,4.3e-07,82584.0,82583.0,0.12609284]
["bitfinex","BTCUSD",1731336093684,0.18190969,82599.0,82584.0,0.242176]
["bitfinex","BTCUSD",1731336093685,0.12691012,82599.0,82584.0,0.242176]
["bitfinex","BTCUSD",1731336093834,0.12691012,82599.0,82583.0,0.00400284]
["bitfinex","BTCUSD",1731336093835,0.121074,82594.0,82583.0,0.00400284]
["bitfinex","BTCUSD",1731336094046,0.12594221,82593.0,82585.0,0.12510829]
["bitfinex","BTCUSD",1731336094256,0.12594221,82593.0,82582.0,0.24218]
["bitfinex","BTCUSD",1731336094257,0.12594221,82593.0,82584.0,0.12510617]
["bitfinex","BTCUSD",1731336094446,1.5,82592.0,82586.0,0.00402501]
["bitfinex","BTCUSD",1731336094622,1.5,82592.0,82585.0,0.00402578]
["bitfinex","BTCUSD",1731336094822,1.5,82592.0,82583.0,0.001]
["bitfinex","BTCUSD",1731336095024,0.12594221,82591.0,82583.0,0.001]
["bitfinex","BTCUSD",1731336095310,0.12594221,82591.0,82571.0,0.18190969]
["bitfinex","BTCUSD",1731336095311,0.0762,82590.0,82584.0,0.18190969]
["bitfinex","BTCUSD",1731336095487,0.07978164,82600.0,82584.0,0.18190969]
["bitfinex","BTCUSD",1731336095488,0.07978164,82600.0,82584.0,0.18290969]
["bitfinex","BTCUSD",1731336095805,0.18190969,82592.0,82585.0,0.00402345]
["bitfinex","BTCUSD",1731336095943,0.121082,82589.0,82585.0,0.00402345]
["bitfinex","BTCUSD",1731336096146,0.549,82603.0,82587.0,0.18190969]
["bitfinex","BTCUSD",1731336096488,0.549,82603.0,82599.0,0.30297569]
["bitfinex","BTCUSD",1731336096489,0.056,82600.0,82599.0,0.30297569]
["bitfinex","BTCUSD",1731336096695,0.056,82600.0,82599.0,0.121066]
["bitfinex","BTCUSD",1731336096919,0.01,82600.0,82599.0,0.12507001]
["bitfinex","BTCUSD",1731336097676,0.01,82600.0,82599.0,0.25101222]
["bitfinex","BTCUSD",1731336098076,0.006,82600.0,82599.0,0.12507001]
["bitfinex","BTCUSD",1731336098324,0.006,82600.0,82599.0,0.25101222]
["bitfinex","BTCUSD",1731336098712,0.549,82603.0,82602.0,0.131062]
["bitfinex","BTCUSD",1731336098718,0.500576,82603.0,82602.0,0.254062]
["bitfinex","BTCUSD",1731336098915,0.18190969,82610.0,82603.0,0.25406]
["bitfinex","BTCUSD",1731336099118,0.18190969,82610.0,82603.0,0.38000221]
["bitfinex","BTCUSD",1731336099323,0.46504135,82612.0,82603.0,0.38000221]
["bitfinex","BTCUSD",1731336099324,0.46504135,82612.0,82603.0,0.41219832]
["bitfinex","BTCUSD",1731336099543,0.46504135,82612.0,82611.0,0.249049]
["bitfinex","BTCUSD",1731336099761,0.46504135,82612.0,82611.0,0.40875112]
["bitfinex","BTCUSD",1731336099967,0.46504135,82612.0,82611.0,0.41254492]
["bitfinex","BTCUSD",1731336100173,0.28190969,82627.0,82621.0,0.121034]
["bitfinex","BTCUSD",1731336100375,0.28190969,82627.0,82621.0,0.24697621]
["bitfinex","BTCUSD",1731336100600,0.28190969,82627.0,82621.0,0.121034]
["bitfinex","BTCUSD",1731336100811,0.1,82627.0,82621.0,0.0037938]
["bitfinex","BTCUSD",1731336101055,0.017131,82622.0,82621.0,0.0037938]
["bitfinex","BTCUSD",1731336101273,0.017131,82622.0,82621.0,0.12594221]
["bitfinex","BTCUSD",1731336101483,0.017131,82622.0,82621.0,0.24697621]
["bitfinex","BTCUSD",1731336101682,0.017131,82622.0,82621.0,0.00378007]
["bitfinex","BTCUSD",1731336101894,0.017131,82622.0,82621.0,0.24797621]
["bitfinex","BTCUSD",1731336102110,0.017131,82622.0,82621.0,0.25075275]
["bitfinex","BTCUSD",1731336102324,0.017131,82622.0,82621.0,0.25575275]
["bitfinex","BTCUSD",1731336102535,0.017131,82622.0,82621.0,0.25175275]
["bitfinex","BTCUSD",1731336102943,0.017131,82622.0,82621.0,0.12581054]
["bitfinex","BTCUSD",1731336103174,0.017131,82622.0,82621.0,0.00477654]
["bitfinex","BTCUSD",1731336103619,0.017131,82622.0,82621.0,0.001]
["bitfinex","BTCUSD",1731336104050,0.027131,82622.0,82621.0,0.001]
["bitfinex","BTCUSD",1731336104464,0.027131,82622.0,82621.0,0.00440129]
["bitfinex","BTCUSD",1731336104666,0.027131,82622.0,82621.0,0.001]
["bitfinex","BTCUSD",1731336104880,0.027131,82622.0,82621.0,0.12444208]
["bitfinex","BTCUSD",1731336105095,0.027131,82622.0,82615.0,0.121042]
["bitfinex","BTCUSD",1731336105308,0.027131,82622.0,82617.0,0.121039]
["bitfinex","BTCUSD",1731336105513,0.027131,82622.0,82613.0,0.329988]
["bitfinex","BTCUSD",1731336105514,0.027131,82622.0,82621.0,0.001]
["bitfinex","BTCUSD",1731336105747,0.148164,82622.0,82621.0,0.001]
["bitfinex","BTCUSD",1731336105958,0.148164,82622.0,82594.0,0.18190969]
["bitfinex","BTCUSD",1731336105959,0.027131,82622.0,82606.0,0.18190969]
["bitfinex","BTCUSD",1731336106231,0.027131,82622.0,82615.0,0.18190969]
["bitfinex","BTCUSD",1731336106437,0.027131,82622.0,82606.0,0.18190969]
["bitfinex","BTCUSD",1731336106438,0.148164,82622.0,82609.0,0.121051]
["bitfinex","BTCUSD",1731336106652,0.24207,82621.0,82606.0,0.18190969]
["bitfinex","BTCUSD",1731336106867,0.005,82619.0,82610.0,0.18190969]
["bitfinex","BTCUSD",1731336107072,0.005,82619.0,82599.0,0.18190969]
["bitfinex","BTCUSD",1731336107277,0.242082,82617.0,82599.0,0.18190969]
["bitfinex","BTCUSD",1731336107490,0.005,82619.0,82599.0,0.18190969]
["bitfinex","BTCUSD",1731336107491,0.12594221,82616.0,82599.0,0.18190969]
["bitfinex","BTCUSD",1731336107702,0.121063,82601.0,82600.0,0.18190969]
["bitfinex","BTCUSD",1731336107913,0.121056,82606.0,82600.0,0.18190969]
["bitfinex","BTCUSD",1731336108116,0.0466,82607.0,82585.0,0.230065]
["bitfinex","BTCUSD",1731336108117,0.0466,82607.0,82585.0,0.1]
["bitfinex","BTCUSD",1731336108328,0.0466,82607.0,82593.0,0.18190969]
["bitfinex","BTCUSD",1731336108329,0.12594221,82606.0,82593.0,0.18190969]
["bitfinex","BTCUSD",1731336108533,0.121066,82600.0,82599.0,0.001]
["bitfinex","BTCUSD",1731336108708,0.12594221,82606.0,82585.0,0.121087]
["bitfinex","BTCUSD",1731336108914,0.12594221,82606.0,82584.0,0.18190969]
["bitfinex","BTCUSD",1731336109128,0.126063,82601.0,82600.0,0.001]
["bitfinex","BTCUSD",1731336109464,0.13094221,82601.0,82575.0,0.18190969]
["bitfinex","BTCUSD",1731336109702,0.12108,82590.0,82589.0,0.18190969]
["bitfinex","BTCUSD",1731336109923,0.121086,82586.0,82577.0,0.121098]
["bitfinex","BTCUSD",1731336110094,0.12594221,82600.0,82575.0,0.18190969]
["bitfinex","BTCUSD",1731336110095,0.363204,82598.0,82575.0,0.18190969]
["bitfinex","BTCUSD",1731336110294,0.18190969,82595.0,82575.0,0.18190969]
["bitfinex","BTCUSD",1731336110499,0.242168,82587.0,82575.0,0.18190969]
["bitfinex","BTCUSD",1731336110729,0.12594221,82594.0,82562.0,0.001686]
["bitfinex","BTCUSD",1731336110730,0.121108,82571.0,82562.0,0.001686]
["bitfinex","BTCUSD",1731336110860,0.0468,82577.0,82565.0,0.18190969]
["bitfinex","BTCUSD",1731336111274,0.18190969,82585.0,82575.0,0.001]
["bitfinex","BTCUSD",1731336111471,0.121094,82581.0,82575.0,0.001]
["bitfinex","BTCUSD",1731336111672,0.18690969,82595.0,82569.0,0.18190969]
["bitfinex","BTCUSD",1731336111941,0.18190969,82595.0,82569.0,0.3078519]
["bitfinex","BTCUSD",1731336112252,0.0826,82593.0,82590.0,0.121078]
["bitfinex","BTCUSD",1731336112457,0.18190969,82586.0,82571.0,0.1]
["bitfinex","BTCUSD",1731336112628,0.121079,82591.0,82581.0,0.121092]
["bitfinex","BTCUSD",1731336112843,0.121079,82591.0,82581.0,0.121093]
["bitfinex","BTCUSD",1731336113005,0.12108,82590.0,82581.0,0.121093]
["bitfinex","BTCUSD",1731336113210,0.12108,82590.0,82575.0,0.001]
["bitfinex","BTCUSD",1731336113211,0.242154,82592.0,82575.0,0.001]
["bitfinex","BTCUSD",1731336113428,0.12108,82590.0,82580.0,0.121094]
["bitfinex","BTCUSD",1731336113610,0.0826,82593.0,82584.0,0.121088]
["bitfinex","BTCUSD",1731336113870,0.18190969,82591.0,82582.0,0.230073]
["bitfinex","BTCUSD",1731336114074,0.0826,82593.0,82586.0,0.121084]
["bitfinex","BTCUSD",1731336114209,0.0826,82593.0,82584.0,0.121088]
["bitfinex","BTCUSD",1731336114210,0.203675,82593.0,82584.0,0.121088]
["bitfinex","BTCUSD",1731336114408,0.12108,82590.0,82580.0,0.121094]
["bitfinex","BTCUSD",1731336114614,0.0826,82593.0,82578.0,0.230083]
["bitfinex","BTCUSD",1731336114830,0.121079,82591.0,82584.0,0.001]
["bitfinex","BTCUSD",1731336115126,0.18190969,82590.0,82584.0,0.001]
["bitfinex","BTCUSD",1731336115267,0.121081,82589.0,82584.0,0.001]
["bitfinex","BTCUSD",1731336115465,0.12594221,82592.0,82575.0,0.18359569]
["bitfinex","BTCUSD",1731336115670,0.12108,82590.0,82581.0,0.121093]
["bitfinex","BTCUSD",1731336116024,0.0826,82593.0,82576.0,0.18190969]
["bitfinex","BTCUSD",1731336116183,0.18190969,82591.0,82575.0,0.001686]
["bitfinex","BTCUSD",1731336116391,0.12594221,82590.0,82575.0,0.001686]
["bitfinex","BTCUSD",1731336116593,0.01,82589.0,82575.0,0.001686]
["bitfinex","BTCUSD",1731336116801,0.121099,82578.0,82575.0,0.001686]
["bitfinex","BTCUSD",1731336116964,0.01126153,82587.0,82575.0,0.001686]
["bitfinex","BTCUSD",1731336117162,0.1211,82576.0,82575.0,0.001686]
["bitfinex","BTCUSD",1731336117449,0.1211,82576.0,82575.0,0.002686]
["bitfinex","BTCUSD",1731336117450,0.27121609,82576.0,82575.0,0.002686]
["bitfinex","BTCUSD",1731336117670,0.14527388,82576.0,82575.0,0.016686]
["bitfinex","BTCUSD",1731336117885,0.14527388,82576.0,82575.0,0.015686]
["bitfinex","BTCUSD",1731336118100,0.14527388,82576.0,82575.0,0.002686]
["bitfinex","BTCUSD",1731336118288,0.02417388,82576.0,82575.0,0.002686]
["bitfinex","BTCUSD",1731336118495,0.27121609,82576.0,82575.0,0.002686]
["bitfinex","BTCUSD",1731336118908,0.27121609,82576.0,82575.0,0.001686]
["bitfinex","BTCUSD",1731336119572,0.27121609,82576.0,82575.0,0.01449]
["bitfinex","BTCUSD",1731336120029,0.27121609,82576.0,82575.0,0.00149]
["bitfinex","BTCUSD",1731336120276,0.02417388,82576.0,82575.0,0.00549]
["bitfinex","BTCUSD",1731336120525,0.006,82576.0,82575.0,0.00549]
["bitfinex","BTCUSD",1731336120753,0.1211,82576.0,82575.0,0.00149]
["bitfinex","BTCUSD",1731336121020,0.26304221,82576.0,82575.0,0.00149]
["bitfinex","BTCUSD",1731336121261,0.25704221,82576.0,82575.0,0.00649]
["bitfinex","BTCUSD",1731336121478,0.26829859,82576.0,82575.0,0.00649]
["bitfinex","BTCUSD",1731336121698,0.27529861,82576.0,82575.0,0.00649]
["bitfinex","BTCUSD",1731336121912,0.26829861,82576.0,82575.0,0.00649]
["bitfinex","BTCUSD",1731336122130,0.26404221,82576.0,82575.0,0.00649]
["bitfinex","BTCUSD",1731336122353,0.26404221,82576.0,82546.0,0.18190969]
["bitfinex","BTCUSD",1731336122354,0.242256,82557.0,82546.0,0.18190969]
["bitfinex","BTCUSD",1731336122588,0.24707121,82556.0,82555.0,0.18190969]
["bitfinex","BTCUSD",1731336122798,0.121131,82555.0,82546.0,0.18190969]
["bitfinex","BTCUSD",1731336123007,0.121131,82555.0,82538.0,0.230197]
["bitfinex","BTCUSD",1731336123008,0.12594221,82555.0,82538.0,0.230197]
["bitfinex","BTCUSD",1731336123215,0.005,82548.0,82516.0,0.18190969]
["bitfinex","BTCUSD",1731336123427,0.12594221,82547.0,82528.0,0.18190969]
["bitfinex","BTCUSD",1731336123638,0.198941,82549.0,82528.0,0.18190969]
["bitfinex","BTCUSD",1731336123639,0.0778,82549.0,82528.0,0.18190969]
["bitfinex","BTCUSD",1731336123865,0.02396995,82547.0,82528.0,0.18190969]
["bitfinex","BTCUSD",1731336124071,0.18190969,82569.0,82547.0,0.23517]
["bitfinex","BTCUSD",1731336124297,0.18190969,82569.0,82551.0,0.121137]
["bitfinex","BTCUSD",1731336124298,0.18190969,82552.0,82551.0,0.121137]
["bitfinex","BTCUSD",1731336124494,0.20600552,82569.0,82548.0,0.1]
["bitfinex","BTCUSD",1731336124707,0.18190969,82560.0,82551.0,0.00331558]
["bitfinex","BTCUSD",1731336124901,0.24225,82559.0,82549.0,0.00333038]
["bitfinex","BTCUSD",1731336125160,0.24225,82559.0,82552.0,0.00332103]
["bitfinex","BTCUSD",1731336125161,0.36819421,82559.0,82552.0,0.00332103]
["bitfinex","BTCUSD",1731336125342,0.36819421,82559.0,82537.0,0.18190969]
["bitfinex","BTCUSD",1731336125343,0.121128,82557.0,82539.0,0.230192]
["bitfinex","BTCUSD",1731336125580,0.15114923,82556.0,82537.0,0.18190969]
["bitfinex","BTCUSD",1731336125758,0.121138,82550.0,82548.0,0.002]
["bitfinex","BTCUSD",1731336125980,0.005,82559.0,82548.0,0.002]
["bitfinex","BTCUSD",1731336126200,0.02441295,82554.0,82550.0,0.121138]
["bitfinex","BTCUSD",1731336126465,0.005,82561.0,82548.0,0.002]
["bitfinex","BTCUSD",1731336126466,0.0477,82565.0,82557.0,0.230142]
["bitfinex","BTCUSD",1731336126637,0.005,82581.0,82548.0,0.002]
["bitfinex","BTCUSD",1731336126638,0.18190969,82563.0,82562.0,0.121121]
["bitfinex","BTCUSD",1731336126904,0.18190969,82563.0,82548.0,0.00442258]
["bitfinex","BTCUSD",1731336126905,0.12594221,82563.0,82548.0,0.002]
["bitfinex","BTCUSD",1731336127096,0.005,82565.0,82549.0,0.18190969]
["bitfinex","BTCUSD",1731336127097,0.12594221,82562.0,82549.0,0.18190969]
["bitfinex","BTCUSD",1731336127305,0.12594221,82562.0,82548.0,0.013]
["bitfinex","BTCUSD",1731336127306,0.25387665,82557.0,82548.0,0.013]
["bitfinex","BTCUSD",1731336127509,0.121134,82553.0,82552.0,0.002]
["bitfinex","BTCUSD",1731336127720,0.121134,82553.0,82537.0,0.122]
["bitfinex","BTCUSD",1731336127721,0.121139,82550.0,82537.0,0.122]
["bitfinex","BTCUSD",1731336127920,0.121148,82544.0,82537.0,0.000843]
["bitfinex","BTCUSD",1731336128128,0.12594221,82543.0,82537.0,0.000843]
["bitfinex","BTCUSD",1731336128334,0.12594221,82543.0,82538.0,0.121155]
["bitfinex","BTCUSD",1731336128547,0.12594221,82543.0,82537.0,0.000843]
["bitfinex","BTCUSD",1731336128783,0.12594221,82543.0,82538.0,0.230197]
["bitfinex","BTCUSD",1731336129050,0.18190969,82542.0,82537.0,0.000843]
["bitfinex","BTCUSD",1731336129248,0.12594221,82543.0,82537.0,0.000843]
["bitfinex","BTCUSD",1731336129480,0.12594221,82543.0,82537.0,0.121999]
["bitfinex","BTCUSD",1731336129610,0.18190969,82554.0,82542.0,0.230183]
["bitfinex","BTCUSD",1731336129818,0.18190969,82545.0,82538.0,0.230194]
["bitfinex","BTCUSD",1731336130024,0.12594221,82544.0,82532.0,0.00137]
["bitfinex","BTCUSD",1731336130264,0.24709021,82544.0,82537.0,0.002]
["bitfinex","BTCUSD",1731336130456,0.24709021,82544.0,82537.0,0.014]
["bitfinex","BTCUSD",1731336130457,0.30305869,82543.0,82537.0,0.014]
["bitfinex","BTCUSD",1731336130715,0.12594221,82542.0,82537.0,0.012]
["bitfinex","BTCUSD",1731336131022,0.12594221,82542.0,82532.0,0.122534]
["bitfinex","BTCUSD",1731336131250,0.12594221,82542.0,82532.0,0.134534]
["bitfinex","BTCUSD",1731336131486,0.12594221,82542.0,82532.0,0.01337]
["bitfinex","BTCUSD",1731336131673,0.24709221,82542.0,82532.0,0.01337]
["bitfinex","BTCUSD",1731336131971,0.12594221,82542.0,82532.0,0.01337]
["bitfinex","BTCUSD",1731336132174,0.18190969,82536.0,82532.0,0.01337]
["bitfinex","BTCUSD",1731336132385,0.18190969,82536.0,82497.0,0.005]
["bitfinex","BTCUSD",1731336132386,0.005,82524.0,82502.0,0.18190969]
["bitfinex","BTCUSD",1731336132752,0.005,82518.0,82515.0,0.18190969]
["bitfinex","BTCUSD",1731336132963,0.005,82518.0,82502.0,0.18190969]
["bitfinex","BTCUSD",1731336132964,0.12594221,82517.0,82502.0,0.18190969]
["bitfinex","BTCUSD",1731336133190,0.131197,82510.0,82492.0,0.00137]
["bitfinex","BTCUSD",1731336133355,0.38513921,82510.0,82492.0,0.00137]
["bitfinex","BTCUSD",1731336133582,0.005,82493.0,82492.0,0.00137]
["bitfinex","BTCUSD",1731336133792,0.12594221,82493.0,82492.0,0.00137]
["bitfinex","BTCUSD",1731336134354,0.24716421,82493.0,82492.0,0.00137]
["bitfinex","BTCUSD",1731336134565,0.2823475,82493.0,82492.0,0.00137]
["bitfinex","BTCUSD",1731336134761,0.24716421,82493.0,82492.0,0.00137]
["bitfinex","BTCUSD",1731336135127,0.12594221,82493.0,82492.0,0.00137]
["bitfinex","BTCUSD",1731336135340,0.25216421,82493.0,82492.0,0.00337]
["bitfinex","BTCUSD",1731336135556,0.2759844,82493.0,82492.0,0.00337]
["bitfinex","BTCUSD",1731336135766,0.2759844,82493.0,82479.0,0.00137]
["bitfinex","BTCUSD",1731336135767,0.005,82488.0,82479.0,0.00137]
["bitfinex","BTCUSD",1731336135980,0.12594221,82487.0,82479.0,0.00137]
["bitfinex","BTCUSD",1731336136216,0.03082019,82493.0,82481.0,0.18190969]
["bitfinex","BTCUSD",1731336136421,0.03082019,82493.0,82485.0,0.230344]
["bitfinex","BTCUSD",1731336136422,0.007,82493.0,82485.0,0.230344]
["bitfinex","BTCUSD",1731336136666,0.007,82493.0,82492.0,0.125223]
["bitfinex","BTCUSD",1731336137082,0.007,82493.0,82492.0,0.12457401]
["bitfinex","BTCUSD",1731336137293,0.12594221,82493.0,82492.0,0.00335101]
["bitfinex","BTCUSD",1731336137505,0.18190969,82508.0,82492.0,0.00335101]
["bitfinex","BTCUSD",1731336137712,0.18190969,82499.0,82480.0,0.1]
["bitfinex","BTCUSD",1731336137945,0.12594221,82499.0,82480.0,0.1]
["bitfinex","BTCUSD",1731336138152,0.18190969,82497.0,82492.0,0.002]
["bitfinex","BTCUSD",1731336138357,0.02369191,82514.0,82496.0,0.18190969]
["bitfinex","BTCUSD",1731336138577,0.18190969,82507.0,82504.0,0.230289]
["bitfinex","BTCUSD",1731336138801,0.18190969,82518.0,82516.0,0.121188]
["bitfinex","BTCUSD",1731336139220,0.18190969,82518.0,82516.0,0.12459441]
["bitfinex","BTCUSD",1731336139426,0.18190969,82527.0,82516.0,0.12459441]
["bitfinex","BTCUSD",1731336139640,0.18190969,82527.0,82516.0,0.1235996]
["bitfinex","BTCUSD",1731336139842,0.02378631,82526.0,82516.0,0.00340641]
["bitfinex","BTCUSD",1731336140045,0.12776139,82517.0,82516.0,0.00340641]
["bitfinex","BTCUSD",1731336140255,0.12776139,82517.0,82512.0,0.121193]
["bitfinex","BTCUSD",1731336140456,0.12776139,82517.0,82507.0,0.230282]
["bitfinex","BTCUSD",1731336140678,0.12776139,82517.0,82513.0,0.00339708]
["bitfinex","BTCUSD",1731336140881,0.13676139,82517.0,82500.0,0.230303]
["bitfinex","BTCUSD",1731336141096,0.01081918,82517.0,82516.0,0.121188]
["bitfinex","BTCUSD",1731336141326,0.00181918,82517.0,82516.0,0.121188]
["bitfinex","BTCUSD",1731336141537,0.00181918,82517.0,82516.0,0.40294664]
["bitfinex","BTCUSD",1731336141758,1.8e-07,82517.0,82516.0,0.38352495]
["bitfinex","BTCUSD",1731336141964,1.8e-07,82517.0,82516.0,0.43352326]
["bitfinex","BTCUSD",1731336142185,0.18190969,82554.0,82535.0,0.12616]
["bitfinex","BTCUSD",1731336142389,0.08498169,82536.0,82535.0,0.38010221]
["bitfinex","BTCUSD",1731336142602,0.08498169,82536.0,82535.0,0.3834447]
["bitfinex","BTCUSD",1731336142813,0.18190969,82554.0,82540.0,0.01]
["bitfinex","BTCUSD",1731336143035,0.18190969,82554.0,82553.0,0.121134]
["bitfinex","BTCUSD",1731336143263,0.18190969,82554.0,82553.0,0.34707621]
["bitfinex","BTCUSD",1731336143474,0.18190969,82568.0,82567.0,0.221113]
["bitfinex","BTCUSD",1731336143683,0.0474,82604.0,82575.0,0.005]
["bitfinex","BTCUSD",1731336143903,0.18190969,82609.0,82575.0,0.37504421]
["bitfinex","BTCUSD",1731336144121,0.121054,82608.0,82575.0,0.34704421]
["bitfinex","BTCUSD",1731336144483,0.18190969,82609.0,82575.0,0.35022593]
["bitfinex","BTCUSD",1731336144486,0.005,82607.0,82575.0,0.22428372]
["bitfinex","BTCUSD",1731336144706,0.242114,82606.0,82575.0,0.22428372]
["bitfinex","BTCUSD",1731336144874,0.005,82607.0,82575.0,0.22628372]
["bitfinex","BTCUSD",1731336145061,0.005,82607.0,82575.0,0.223102]
["bitfinex","BTCUSD",1731336145265,0.005,82607.0,82575.0,0.221102]
["bitfinex","BTCUSD",1731336145484,0.121063,82602.0,82575.0,0.221102]
["bitfinex","BTCUSD",1731336145915,0.12106,82604.0,82575.0,0.221102]
["bitfinex","BTCUSD",1731336146111,0.121061,82603.0,82575.0,0.221102]
["bitfinex","BTCUSD",1731336146313,0.242126,82602.0,82575.0,0.121102]
["bitfinex","BTCUSD",1731336146484,0.242126,82602.0,82575.0,0.133102]
["bitfinex","BTCUSD",1731336146485,0.002686,82576.0,82575.0,0.133102]
["bitfinex","BTCUSD",1731336146690,0.002686,82576.0,82575.0,0.135102]
["bitfinex","BTCUSD",1731336146890,0.001686,82576.0,82575.0,0.123102]
["bitfinex","BTCUSD",1731336147099,0.001686,82576.0,82575.0,0.121102]
["bitfinex","BTCUSD",1731336147293,0.001686,82576.0,82575.0,0.123102]
["bitfinex","BTCUSD",1731336147790,0.001686,82576.0,82568.0,0.23011]
["bitfinex","BTCUSD",1731336147991,0.121105,82573.0,82562.0,0.12112]
["bitfinex","BTCUSD",1731336148221,0.18690969,82569.0,82539.0,0.18190969]
["bitfinex","BTCUSD",1731336148375,0.0488,82564.0,82553.0,0.121134]
["bitfinex","BTCUSD",1731336148611,0.12594221,82563.0,82539.0,0.18190969]
["bitfinex","BTCUSD",1731336149045,0.12594221,82563.0,82539.0,0.230192]
["bitfinex","BTCUSD",1731336149046,0.18190969,82558.0,82539.0,0.230192]
["bitfinex","BTCUSD",1731336149263,0.12594221,82557.0,82539.0,0.230192]
["bitfinex","BTCUSD",1731336149504,0.12594221,82557.0,82393.0,0.251372]
["bitfinex","BTCUSD",1731336149505,0.18190969,82547.0,82516.0,0.18190969]
["bitfinex","BTCUSD",1731336149694,0.0759,82548.0,82539.0,0.18190969]
["bitfinex","BTCUSD",1731336149840,0.18190969,82546.0,82527.0,0.00242312]
["bitfinex","BTCUSD",1731336150207,0.02460503,82553.0,82540.0,0.23019]
["bitfinex","BTCUSD",1731336150449,0.18190969,82547.0,82539.0,0.012]
["bitfinex","BTCUSD",1731336150653,0.02460503,82553.0,82541.0,0.230188]
["bitfinex","BTCUSD",1731336150797,0.02460503,82553.0,82546.0,0.230172]
["bitfinex","BTCUSD",1731336151000,0.02460503,82553.0,82541.0,0.121151]
["bitfinex","BTCUSD",1731336151201,0.02460503,82553.0,82539.0,0.012]
["bitfinex","BTCUSD",1731336151406,0.02460503,82553.0,82552.0,0.121135]
["bitfinex","BTCUSD",1731336152037,0.121123,82561.0,82539.0,0.014]
["bitfinex","BTCUSD",1731336152038,0.0774,82562.0,82540.0,0.230191]
["bitfinex","BTCUSD",1731336152244,0.001688,82569.0,82568.0,0.121112]
["bitfinex","BTCUSD",1731336152621,0.12763021,82569.0,82552.0,0.009]
["bitfinex","BTCUSD",1731336152827,0.18690969,82567.0,82552.0,0.009]
["bitfinex","BTCUSD",1731336153064,0.12594221,82568.0,82527.0,0.005]
["bitfinex","BTCUSD",1731336153066,0.0833,82565.0,82554.0,0.18190969]
["bitfinex","BTCUSD",1731336153271,0.12594221,82564.0,82544.0,0.18190969]
["bitfinex","BTCUSD",1731336153440,0.0833,82565.0,82564.0,0.121118]
["bitfinex","BTCUSD",1731336153659,0.0833,82565.0,82545.0,0.2325998]
["bitfinex","BTCUSD",1731336153660,0.0833,82565.0,82545.0,0.230177]
["bitfinex","BTCUSD",1731336153861,0.0833,82565.0,82557.0,0.121128]
["bitfinex","BTCUSD",1731336153862,0.204418,82565.0,82557.0,0.121128]
["bitfinex","BTCUSD",1731336154074,0.204418,82565.0,82491.0,0.10547855]
["bitfinex","BTCUSD",1731336154075,0.18190969,82558.0,82525.0,0.04603948]
["bitfinex","BTCUSD",1731336154246,0.005,82563.0,82554.0,0.002]
["bitfinex","BTCUSD",1731336154247,0.121131,82555.0,82554.0,0.002]
["bitfinex","BTCUSD",1731336154471,0.005,82547.0,82517.0,0.230255]
["bitfinex","BTCUSD",1731336154651,0.23070969,82557.0,82526.0,0.18190969]
["bitfinex","BTCUSD",1731336154652,0.121172,82527.0,82526.0,0.18190969]
["bitfinex","BTCUSD",1731336154878,0.1212,82508.0,82507.0,0.18190969]
["bitfinex","BTCUSD",1731336155253,0.242391,82512.0,82498.0,0.18190969]
["bitfinex","BTCUSD",1731336155453,0.242391,82512.0,82495.0,0.230315]
["bitfinex","BTCUSD",1731336155454,0.242394,82510.0,82496.0,0.18190969]
["bitfinex","BTCUSD",1731336155776,0.005,82518.0,82496.0,0.18190969]
["bitfinex","BTCUSD",1731336155777,0.242371,82518.0,82505.0,0.18190969]
["bitfinex","BTCUSD",1731336155972,0.02650827,82527.0,82491.0,0.04603948]
["bitfinex","BTCUSD",1731336155973,0.18190969,82514.0,82491.0,0.04603948]
["bitfinex","BTCUSD",1731336156272,0.18190969,82514.0,82486.0,0.005]
["bitfinex","BTCUSD",1731336156273,0.18190969,82514.0,82486.0,0.1]
["bitfinex","BTCUSD",1731336156434,0.18190969,82514.0,82485.0,0.18190969]
["bitfinex","BTCUSD",1731336156647,0.18190969,82514.0,82496.0,0.01]
["bitfinex","BTCUSD",1731336157100,0.005,82524.0,82512.0,0.121194]
["bitfinex","BTCUSD",1731336157101,0.18190969,82513.0,82512.0,0.121194]
["bitfinex","BTCUSD",1731336157416,0.18190969,82524.0,82497.0,0.04846371]
["bitfinex","BTCUSD",1731336157417,0.18190969,82524.0,82498.0,0.230307]
["bitfinex","BTCUSD",1731336157618,0.18190969,82515.0,82499.0,0.12836608]
["bitfinex","BTCUSD",1731336157741,0.18190969,82515.0,82514.0,0.121191]
["bitfinex","BTCUSD",1731336157947,0.18190969,82515.0,82506.0,0.121202]
["bitfinex","BTCUSD",1731336158145,0.18190969,82515.0,82488.0,0.18190969]
["bitfinex","BTCUSD",1731336158146,0.121183,82520.0,82492.0,0.00526712]
["bitfinex","BTCUSD",1731336158433,0.001,82513.0,82503.0,0.230294]
["bitfinex","BTCUSD",1731336158636,0.12594221,82519.0,82494.0,0.230319]
["bitfinex","BTCUSD",1731336158637,0.18190969,82515.0,82494.0,0.230319]
["bitfinex","BTCUSD",1731336158842,0.18390969,82524.0,82504.0,0.18190969]
["bitfinex","BTCUSD",1731336158843,0.242364,82521.0,82504.0,0.18190969]
["bitfinex","BTCUSD",1731336159057,0.242364,82521.0,82508.0,0.121199]
["bitfinex","BTCUSD",1731336159058,0.001,82515.0,82508.0,0.121199]
["bitfinex","BTCUSD",1731336159259,0.001,82515.0,82507.0,0.121201]
["bitfinex","BTCUSD",1731336159460,0.001,82515.0,82505.0,0.23352618]
["bitfinex","BTCUSD",1731336159461,0.12594221,82515.0,82505.0,0.00324018]
["bitfinex","BTCUSD",1731336159681,0.1567274,82514.0,82508.0,0.00323317]
["bitfinex","BTCUSD",1731336159907,0.121193,82513.0,82503.0,0.121207]
["bitfinex","BTCUSD",1731336160140,0.121193,82513.0,82497.0,0.230308]
["bitfinex","BTCUSD",1731336160141,0.001,82515.0,82494.0,0.012]
["bitfinex","BTCUSD",1731336160390,0.12594221,82514.0,82495.0,0.41222569]
["bitfinex","BTCUSD",1731336160625,0.18190969,82513.0,82501.0,0.230299]
["bitfinex","BTCUSD",1731336160852,0.18190969,82513.0,82496.0,0.00337494]
["bitfinex","BTCUSD",1731336160853,0.12594221,82512.0,82496.0,0.00337494]
["bitfinex","BTCUSD",1731336161080,0.12594221,82512.0,82503.0,0.001]
["bitfinex","BTCUSD",1731336161311,0.242391,82511.0,82503.0,0.001]
["bitfinex","BTCUSD",1731336161521,0.242403,82508.0,82505.0,0.009]
["bitfinex","BTCUSD",1731336161740,0.205103,82506.0,82505.0,0.009]
["bitfinex","BTCUSD",1731336161954,0.131206,82504.0,82503.0,0.001]
["bitfinex","BTCUSD",1731336162159,0.131209,82502.0,82501.0,0.002]
["bitfinex","BTCUSD",1731336162371,0.12594221,82502.0,82501.0,0.002]
["bitfinex","BTCUSD",1731336162813,0.25215121,82502.0,82501.0,0.002]
["bitfinex","BTCUSD",1731336163037,0.25215121,82502.0,82492.0,0.000843]
["bitfinex","BTCUSD",1731336163038,0.005,82499.0,82492.0,0.000843]
["bitfinex","BTCUSD",1731336163328,0.12594221,82498.0,82492.0,0.000843]
["bitfinex","BTCUSD",1731336163473,0.001,82504.0,82492.0,0.122066]
["bitfinex","BTCUSD",1731336163682,0.12594221,82503.0,82492.0,0.000843]
["bitfinex","BTCUSD",1731336163900,0.18690969,82500.0,82492.0,0.000843]
["bitfinex","BTCUSD",1731336164113,0.24715621,82499.0,82492.0,0.000843]
["bitfinex","BTCUSD",1731336164326,0.12594221,82499.0,82493.0,0.230322]
["bitfinex","BTCUSD",1731336164562,0.12594221,82499.0,82492.0,0.000843]
["bitfinex","BTCUSD",1731336164773,0.004,82502.0,82492.0,0.000843]
["bitfinex","BTCUSD",1731336165003,0.18190969,82500.0,82492.0,0.000843]
["bitfinex","BTCUSD",1731336165670,0.12594221,82499.0,82493.0,0.003]
["bitfinex","BTCUSD",1731336166102,0.12594221,82499.0,82492.0,0.000843]
["bitfinex","BTCUSD",1731336166325,0.13194221,82499.0,82492.0,0.004843]
["bitfinex","BTCUSD",1731336166532,0.121221,82494.0,82492.0,0.004843]
["bitfinex","BTCUSD",1731336166776,0.005,82500.0,82492.0,0.004843]
["bitfinex","BTCUSD",1731336166777,0.12594221,82493.0,82492.0,0.004843]
["bitfinex","BTCUSD",1731336167263,0.005,82504.0,82492.0,0.004843]
["bitfinex","BTCUSD",1731336167468,0.007,82499.0,82492.0,0.004843]
["bitfinex","BTCUSD",1731336167692,0.12594221,82498.0,82492.0,0.000843]
["bitfinex","BTCUSD",1731336167894,0.12594221,82498.0,82493.0,0.003]
["bitfinex","BTCUSD",1731336168349,0.121218,82496.0,82493.0,0.003]
["bitfinex","BTCUSD",1731336168546,0.12594221,82495.0,82492.0,0.000843]
["bitfinex","BTCUSD",1731336168716,0.12594221,82495.0,82492.0,0.004843]
["bitfinex","BTCUSD",1731336169130,0.121222,82493.0,82492.0,0.004843]
["bitfinex","BTCUSD",1731336169335,0.12594221,82493.0,82492.0,0.000843]
["bitfinex","BTCUSD",1731336170051,0.42930569,82510.0,82492.0,0.000843]
["bitfinex","BTCUSD",1731336170052,0.005,82504.0,82495.0,0.121218]
["bitfinex","BTCUSD",1731336170268,0.006,82495.0,82492.0,0.000843]
["bitfinex","BTCUSD",1731336170460,0.12594221,82494.0,82492.0,0.000843]
["bitfinex","BTCUSD",1731336170682,0.006,82493.0,82492.0,0.000843]
["bitfinex","BTCUSD",1731336171087,0.24716421,82493.0,82492.0,0.000843]
["bitfinex","BTCUSD",1731336171287,0.25216421,82493.0,82492.0,0.000843]
["bitfinex","BTCUSD",1731336171817,0.12594221,82493.0,82492.0,0.004843]
["bitfinex","BTCUSD",1731336172224,0.25216421,82493.0,82492.0,0.004843]
["bitfinex","BTCUSD",1731336172642,0.25416421,82493.0,82492.0,0.004843]
["bitfinex","BTCUSD",1731336172844,0.25416421,82493.0,82479.0,0.00137]
["bitfinex","BTCUSD",1731336172845,0.121241,82480.0,82479.0,0.00137]
["bitfinex","BTCUSD",1731336173062,0.37108321,82480.0,82479.0,0.00137]
["bitfinex","BTCUSD",1731336173237,1.87108321,82480.0,82479.0,0.00137]
["bitfinex","BTCUSD",1731336173437,2.12554372,82480.0,82479.0,0.00137]
["bitfinex","BTCUSD",1731336173644,2.12054372,82480.0,82479.0,0.00137]
["bitfinex","BTCUSD",1731336173884,2.12554372,82480.0,82479.0,0.00137]
["bitfinex","BTCUSD",1731336174362,2.13054372,82480.0,82479.0,0.00137]
["bitfinex","BTCUSD",1731336174807,1.88208321,82480.0,82479.0,0.01237]
["bitfinex","BTCUSD",1731336175213,0.126245,82477.0,82476.0,0.000844]
["bitfinex","BTCUSD",1731336175417,0.25218721,82477.0,82476.0,0.000844]
["bitfinex","BTCUSD",1731336176466,0.25418721,82477.0,82476.0,0.000844]
["bitfinex","BTCUSD",1731336176672,0.37082924,82477.0,82476.0,0.000844]
["bitfinex","BTCUSD",1731336177050,1.86882924,82477.0,82476.0,0.000844]
["bitfinex","BTCUSD",1731336177259,1.86682924,82477.0,82476.0,0.000844]
["bitfinex","BTCUSD",1731336177438,1.75218721,82477.0,82476.0,0.000844]
["bitfinex","BTCUSD",1731336177652,1.76418721,82477.0,82476.0,0.000844]
["bitfinex","BTCUSD",1731336177878,1.789098,82477.0,82476.0,0.005844]
["bitfinex","BTCUSD",1731336178286,1.803098,82477.0,82476.0,0.005844]
["bitfinex","BTCUSD",1731336178555,1.79752978,82477.0,82476.0,0.000844]
["bitfinex","BTCUSD",1731336178774,0.1257,82455.0,82454.0,0.00137]
["bitfinex","BTCUSD",1731336178976,0.121298,82442.0,82439.0,0.18190969]
["bitfinex","BTCUSD",1731336179175,0.12594221,82441.0,82439.0,0.18190969]
["bitfinex","BTCUSD",1731336179377,0.12594221,82441.0,82440.0,0.00317511]
["bitfinex","BTCUSD",1731336179709,0.12594221,82441.0,82436.0,0.230479]
["bitfinex","BTCUSD",1731336179911,0.12594221,82441.0,82440.0,0.1213]
["bitfinex","BTCUSD",1731336180118,0.12594221,82441.0,82439.0,0.00327735]
["bitfinex","BTCUSD",1731336180346,0.12594221,82441.0,82427.0,0.230505]
["bitfinex","BTCUSD",1731336180347,0.1496959,82441.0,82440.0,0.00330218]
["bitfinex","BTCUSD",1731336180850,0.1496959,82441.0,82434.0,0.121308]
["bitfinex","BTCUSD",1731336181053,0.1496959,82441.0,82440.0,0.0033135]
["bitfinex","BTCUSD",1731336181195,0.1496959,82441.0,82429.0,0.230499]
["bitfinex","BTCUSD",1731336181401,0.1496959,82441.0,82433.0,0.230488]
["bitfinex","BTCUSD",1731336181599,0.1566959,82441.0,82440.0,0.001]
["bitfinex","BTCUSD",1731336182229,0.1566959,82441.0,82429.0,0.230499]
["bitfinex","BTCUSD",1731336182494,0.1566959,82441.0,82438.0,0.028]
["bitfinex","BTCUSD",1731336182882,0.1496959,82441.0,82438.0,0.028]
["bitfinex","BTCUSD",1731336183091,0.1546959,82441.0,82438.0,0.028]
["bitfinex","BTCUSD",1731336183498,0.16075877,82441.0,82438.0,0.028]
["bitfinex","BTCUSD",1731336183710,0.1546959,82441.0,82438.0,0.025]
["bitfinex","BTCUSD",1731336184129,0.1546959,82441.0,82440.0,0.001]
["bitfinex","BTCUSD",1731336184350,0.1546959,82441.0,82440.0,0.00450507]
["bitfinex","BTCUSD",1731336184537,0.1546959,82441.0,82440.0,0.00350507]
["bitfinex","BTCUSD",1731336184793,0.02875369,82441.0,82438.0,0.255475]
["bitfinex","BTCUSD",1731336185033,0.3078519,82440.0,82438.0,0.028]
["bitfinex","BTCUSD",1731336185261,0.18190969,82439.0,82438.0,0.028]
["bitfinex","BTCUSD",1731336185460,0.24724321,82439.0,82438.0,0.028]
["bitfinex","BTCUSD",1731336185681,0.12594221,82439.0,82438.0,0.028]
["bitfinex","BTCUSD",1731336186008,0.12594221,82439.0,82438.0,0.025]
["bitfinex","BTCUSD",1731336186815,0.13494221,82439.0,82438.0,0.146303]
["bitfinex","BTCUSD",1731336187038,0.13494221,82439.0,82438.0,0.025]
["bitfinex","BTCUSD",1731336187459,0.13494221,82439.0,82438.0,0.146303]
["bitfinex","BTCUSD",1731336187701,0.12594221,82439.0,82438.0,0.025846]
["bitfinex","BTCUSD",1731336188126,0.27543916,82439.0,82438.0,0.025846]
["bitfinex","BTCUSD",1731336188385,0.25224321,82439.0,82438.0,0.01444649]
["bitfinex","BTCUSD",1731336188613,0.25424321,82439.0,82438.0,0.01444649]
["bitfinex","BTCUSD",1731336188820,0.25424321,82439.0,82419.0,0.001372]
["bitfinex","BTCUSD",1731336188821,0.121319,82427.0,82419.0,0.001372]
["bitfinex","BTCUSD",1731336189030,0.24726121,82427.0,82419.0,0.001372]
["bitfinex","BTCUSD",1731336189238,0.126325,82423.0,82419.0,0.001372]
["bitfinex","BTCUSD",1731336189477,0.242656,82421.0,82409.0,0.001372]
["bitfinex","BTCUSD",1731336189705,0.38659693,82428.0,82409.0,0.001372]
["bitfinex","BTCUSD",1731336189706,0.12594221,82420.0,82409.0,0.001372]
["bitfinex","BTCUSD",1731336189972,0.242671,82416.0,82409.0,0.001372]
["bitfinex","BTCUSD",1731336190186,0.36861621,82415.0,82409.0,0.001372]
["bitfinex","BTCUSD",1731336190415,0.12594221,82415.0,82409.0,0.001372]
["bitfinex","BTCUSD",1731336190630,0.121339,82414.0,82409.0,0.001372]
["bitfinex","BTCUSD",1731336190858,0.12594221,82415.0,82409.0,0.001372]
["bitfinex","BTCUSD",1731336190859,0.12594221,82413.0,82409.0,0.001372]
["bitfinex","BTCUSD",1731336191087,0.121342,82412.0,82409.0,0.001372]
["bitfinex","BTCUSD",1731336191318,0.12594221,82411.0,82409.0,0.006372]
["bitfinex","BTCUSD",1731336191563,0.121344,82410.0,82409.0,0.006372]
["bitfinex","BTCUSD",1731336191758,0.24728621,82410.0,82409.0,0.001372]
["bitfinex","BTCUSD",1731336192007,0.121363,82397.0,82388.0,0.025]
["bitfinex","BTCUSD",1731336192213,0.24730521,82397.0,82388.0,0.025]
["bitfinex","BTCUSD",1731336192422,0.121375,82389.0,82388.0,0.00064872]
["bitfinex","BTCUSD",1731336192631,0.126379,82386.0,82371.0,0.18190969]
["bitfinex","BTCUSD",1731336192862,0.33142121,82386.0,82371.0,0.18190969]
["bitfinex","BTCUSD",1731336193067,1.83142121,82386.0,82365.0,0.230679]
["bitfinex","BTCUSD",1731336193313,1.82642121,82386.0,82365.0,0.230678]
["bitfinex","BTCUSD",1731336193516,1.82642121,82386.0,82369.0,0.230668]
["bitfinex","BTCUSD",1731336193772,1.82642121,82386.0,82360.0,0.230692]
["bitfinex","BTCUSD",1731336193773,1.89745506,82386.0,82360.0,0.230692]
["bitfinex","BTCUSD",1731336194014,1.83142121,82386.0,82364.0,0.230681]
["bitfinex","BTCUSD",1731336194221,1.83142121,82386.0,82372.0,0.121399]
["bitfinex","BTCUSD",1731336194431,0.126382,82384.0,82370.0,0.121403]
["bitfinex","BTCUSD",1731336194636,0.25232421,82384.0,82356.0,0.18275469]
["bitfinex","BTCUSD",1731336194872,0.25232421,82384.0,82362.0,0.121414]
["bitfinex","BTCUSD",1731336194873,0.62835415,82384.0,82362.0,0.121414]
["bitfinex","BTCUSD",1731336195134,0.50241194,82384.0,82356.0,0.41345969]
["bitfinex","BTCUSD",1731336195343,0.50241194,82384.0,82360.0,0.230692]
["bitfinex","BTCUSD",1731336195564,0.50241194,82384.0,82364.0,0.230681]
["bitfinex","BTCUSD",1731336195775,0.50541194,82384.0,82368.0,0.461341]
["bitfinex","BTCUSD",1731336196008,0.13394221,82384.0,82368.0,0.23067]
["bitfinex","BTCUSD",1731336196431,0.005,82381.0,82365.0,0.230678]
["bitfinex","BTCUSD",1731336196635,0.005,82381.0,82356.0,0.000845]
["bitfinex","BTCUSD",1731336196636,0.121391,82378.0,82367.0,0.121406]
["bitfinex","BTCUSD",1731336196854,0.121391,82378.0,82356.0,0.000845]
["bitfinex","BTCUSD",1731336196855,0.12594221,82377.0,82359.0,0.230697]
["bitfinex","BTCUSD",1731336197109,0.12594221,82377.0,82356.0,0.000845]
["bitfinex","BTCUSD",1731336197110,0.38102994,82377.0,82356.0,0.000845]
["bitfinex","BTCUSD",1731336197317,0.121397,82375.0,82364.0,0.121411]
["bitfinex","BTCUSD",1731336197522,0.18190969,82367.0,82365.0,0.121409]
["bitfinex","BTCUSD",1731336197779,0.3078519,82366.0,82365.0,0.004]
["bitfinex","BTCUSD",1731336197994,0.25235121,82366.0,82365.0,0.004]
["bitfinex","BTCUSD",1731336198224,0.25235121,82366.0,82356.0,0.000845]
["bitfinex","BTCUSD",1731336198225,0.121422,82357.0,82356.0,0.000845]
["bitfinex","BTCUSD",1731336198496,0.121422,82357.0,82327.0,0.230785]
["bitfinex","BTCUSD",1731336198497,0.005,82356.0,82327.0,0.230785]
["bitfinex","BTCUSD",1731336198709,0.45632994,82357.0,82336.0,0.23076]
["bitfinex","BTCUSD",1731336198710,0.005,82354.0,82336.0,0.23076]
["bitfinex","BTCUSD",1731336198941,0.13094221,82353.0,82334.0,0.230765]
["bitfinex","BTCUSD",1731336199150,0.12594221,82353.0,82326.0,0.232162]
["bitfinex","BTCUSD",1731336199338,0.12594221,82353.0,82337.0,0.230758]
["bitfinex","BTCUSD",1731336199554,0.12594221,82353.0,82348.0,0.121435]
["bitfinex","BTCUSD",1731336199757,0.02422036,82346.0,82336.0,0.230761]
["bitfinex","BTCUSD",1731336199974,0.18190969,82347.0,82326.0,0.001374]
["bitfinex","BTCUSD",1731336199975,0.25008773,82347.0,82326.0,0.001374]
["bitfinex","BTCUSD",1731336200186,0.3078519,82346.0,82332.0,0.121458]
["bitfinex","BTCUSD",1731336200395,0.3078519,82346.0,82326.0,0.001374]
["bitfinex","BTCUSD",1731336200396,0.121453,82336.0,82326.0,0.001374]
["bitfinex","BTCUSD",1731336200614,0.126453,82336.0,82326.0,0.001374]
["bitfinex","BTCUSD",1731336200840,0.25239521,82336.0,82326.0,0.001374]
["bitfinex","BTCUSD",1731336201045,0.37655373,82327.0,82326.0,0.001374]
["bitfinex","BTCUSD",1731336201260,0.005,82314.0,82304.0,0.0002]
["bitfinex","BTCUSD",1731336201462,0.005,82312.0,82304.0,0.0002]
["bitfinex","BTCUSD",1731336201692,0.12594221,82311.0,82305.0,0.121499]
["bitfinex","BTCUSD",1731336201893,0.12594221,82311.0,82306.0,0.121496]
["bitfinex","BTCUSD",1731336202108,0.12594221,82311.0,82304.0,0.0002]
["bitfinex","BTCUSD",1731336202109,0.12594221,82311.0,82307.0,0.121495]
["bitfinex","BTCUSD",1731336202317,0.12594221,82311.0,82305.0,0.230848]
["bitfinex","BTCUSD",1731336202524,0.15054844,82311.0,82305.0,0.230848]
["bitfinex","BTCUSD",1731336202749,0.15054844,82311.0,82304.0,0.0002]
["bitfinex","BTCUSD",1731336202965,0.15054844,82311.0,82310.0,0.121491]
["bitfinex","BTCUSD",1731336203189,0.008,82311.0,82310.0,0.121491]
["bitfinex","BTCUSD",1731336203403,0.008,82311.0,82310.0,0.35243321]
["bitfinex","BTCUSD",1731336203615,0.18190969,82327.0,82310.0,0.35243321]
["bitfinex","BTCUSD",1731336203616,0.18190969,82327.0,82326.0,0.221468]
["bitfinex","BTCUSD",1731336203830,0.18190969,82327.0,82326.0,0.226468]
["bitfinex","BTCUSD",1731336204063,0.00182316,82353.0,82336.0,0.221453]
["bitfinex","BTCUSD",1731336204290,0.00182316,82353.0,82345.0,0.12144]
["bitfinex","BTCUSD",1731336204497,0.00182316,82353.0,82345.0,0.22644]
["bitfinex","BTCUSD",1731336204945,0.00182316,82353.0,82352.0,0.221429]
["bitfinex","BTCUSD",1731336205426,0.00182316,82353.0,82352.0,0.121429]
["bitfinex","BTCUSD",1731336205632,0.12776537,82353.0,82352.0,0.0033427]
["bitfinex","BTCUSD",1731336205843,0.12776537,82353.0,82344.0,0.12144]
["bitfinex","BTCUSD",1731336206061,0.12776537,82353.0,82324.0,0.230794]
["bitfinex","BTCUSD",1731336206062,0.00182316,82353.0,82352.0,0.12474314]
["bitfinex","BTCUSD",1731336206276,0.00182316,82353.0,82352.0,0.121429]
["bitfinex","BTCUSD",1731336206479,0.12776537,82353.0,82352.0,0.121429]
["bitfinex","BTCUSD",1731336206695,0.12776537,82353.0,82352.0,0.12774275]
["bitfinex","BTCUSD",1731336206898,0.00182316,82353.0,82352.0,0.12774275]
["bitfinex","BTCUSD",1731336207314,0.00182316,82353.0,82352.0,0.22774275]
["bitfinex","BTCUSD",1731336207488,0.00282316,82353.0,82352.0,0.23074275]
["bitfinex","BTCUSD",1731336207898,0.12776537,82353.0,82352.0,0.00331375]
["bitfinex","BTCUSD",1731336208118,0.12776537,82353.0,82352.0,0.00631375]
["bitfinex","BTCUSD",1731336208293,0.00282316,82353.0,82352.0,0.006]
["bitfinex","BTCUSD",1731336208506,0.12876537,82353.0,82352.0,0.00631414]
["bitfinex","BTCUSD",1731336209021,0.25019337,82353.0,82352.0,0.003]
["bitfinex","BTCUSD",1731336209479,0.24919337,82353.0,82352.0,0.003]
["bitfinex","BTCUSD",1731336209683,0.13276537,82353.0,82332.0,0.41268069]
["bitfinex","BTCUSD",1731336209888,0.12594221,82352.0,82333.0,0.23077]
["bitfinex","BTCUSD",1731336210018,0.12594221,82352.0,82322.0,0.18190969]
["bitfinex","BTCUSD",1731336210223,0.18190969,82350.0,82337.0,0.121451]
["bitfinex","BTCUSD",1731336210447,0.18190969,82350.0,82317.0,0.00742937]
["bitfinex","BTCUSD",1731336210448,0.12594221,82349.0,82334.0,0.121455]
["bitfinex","BTCUSD",1731336210651,0.08515024,82348.0,82317.0,0.005]
["bitfinex","BTCUSD",1731336210877,0.12594221,82347.0,82335.0,0.230763]
["bitfinex","BTCUSD",1731336211080,0.12594221,82347.0,82324.0,0.1]
["bitfinex","BTCUSD",1731336211081,0.12594221,82347.0,82346.0,0.121438]
["bitfinex","BTCUSD",1731336211287,0.12594221,82347.0,82341.0,0.230745]
["bitfinex","BTCUSD",1731336211523,0.12594221,82347.0,82326.0,0.18190969]
["bitfinex","BTCUSD",1731336211723,0.12594221,82347.0,82346.0,0.121438]
["bitfinex","BTCUSD",1731336211932,0.12594221,82347.0,82325.0,0.230792]
["bitfinex","BTCUSD",1731336212122,0.12594221,82347.0,82324.0,0.1]
["bitfinex","BTCUSD",1731336212123,0.18190969,82346.0,82334.0,0.121455]
["bitfinex","BTCUSD",1731336212348,0.12594221,82345.0,82330.0,0.121461]
["bitfinex","BTCUSD",1731336212554,0.12594221,82345.0,82324.0,0.1]
["bitfinex","BTCUSD",1731336212555,0.12594221,82345.0,82335.0,0.121454]
["bitfinex","BTCUSD",1731336212743,0.12594221,82345.0,82325.0,0.230792]
["bitfinex","BTCUSD",1731336212744,0.12594221,82345.0,82325.0,0.121469]
["bitfinex","BTCUSD",1731336212963,0.12594221,82345.0,82327.0,0.1]
["bitfinex","BTCUSD",1731336213122,0.12594221,82345.0,82344.0,0.121441]
["bitfinex","BTCUSD",1731336213474,0.12594221,82345.0,82327.0,0.1]
["bitfinex","BTCUSD",1731336213475,0.18190969,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731336213623,0.12594221,82345.0,82339.0,0.230753]
["bitfinex","BTCUSD",1731336213831,0.00182316,82353.0,82352.0,0.121429]
["bitfinex","BTCUSD",1731336214244,0.12776537,82353.0,82352.0,0.121429]
["bitfinex","BTCUSD",1731336214790,0.00182316,82353.0,82352.0,0.121429]
["bitfinex","BTCUSD",1731336215220,0.00182316,82353.0,82352.0,0.221429]
["bitfinex","BTCUSD",1731336215873,0.00682316,82353.0,82352.0,0.221429]
["bitfinex","BTCUSD",1731336216346,0.00682316,82353.0,82352.0,0.22385744]
["bitfinex","BTCUSD",1731336216560,0.00182316,82353.0,82352.0,0.40162702]
["bitfinex","BTCUSD",1731336216813,0.001694,82376.0,82375.0,0.221396]
["bitfinex","BTCUSD",1731336217986,1e-06,82376.0,82375.0,0.38476592]
["bitfinex","BTCUSD",1731336218241,0.18190969,82398.0,82397.0,0.221363]
["bitfinex","BTCUSD",1731336218455,0.3078519,82398.0,82363.0,0.023]
["bitfinex","BTCUSD",1731336220823,0.12594221,82373.0,82350.0,0.230721]
["bitfinex","BTCUSD",1731336220831,0.12594221,82370.0,82350.0,0.121432]
["bitfinex","BTCUSD",1731336221062,0.12594221,82370.0,82350.0,0.230722]
["bitfinex","BTCUSD",1731336221540,0.12594221,82370.0,82348.0,0.18190969]
["bitfinex","BTCUSD",1731336221541,0.12594221,82370.0,82367.0,0.121406]
["bitfinex","BTCUSD",1731336221793,0.0499,82376.0,82348.0,0.18190969]
["bitfinex","BTCUSD",1731336221794,0.003,82376.0,82375.0,0.121396]
["bitfinex","BTCUSD",1731336222263,0.003,82376.0,82369.0,0.1]
["bitfinex","BTCUSD",1731336222264,0.3108519,82376.0,82369.0,0.1]
["bitfinex","BTCUSD",1731336222487,0.12594221,82375.0,82350.0,0.003]
["bitfinex","BTCUSD",1731336222701,0.001,82373.0,82359.0,0.18190969]
["bitfinex","BTCUSD",1731336222916,0.001,82373.0,82349.0,0.1]
["bitfinex","BTCUSD",1731336222917,0.12594221,82372.0,82360.0,0.230694]
["bitfinex","BTCUSD",1731336223167,0.12594221,82372.0,82361.0,0.121416]
["bitfinex","BTCUSD",1731336223391,0.13863643,82372.0,82362.0,0.121415]
["bitfinex","BTCUSD",1731336223610,0.13863643,82372.0,82357.0,0.230702]
["bitfinex","BTCUSD",1731336223611,0.12594221,82372.0,82369.0,0.009]
["bitfinex","BTCUSD",1731336224069,0.12594221,82372.0,82357.0,0.18190969]
["bitfinex","BTCUSD",1731336224281,0.12594221,82372.0,82361.0,0.009]
["bitfinex","BTCUSD",1731336224282,0.12694221,82372.0,82361.0,0.009]
["bitfinex","BTCUSD",1731336224515,0.12694221,82372.0,82367.0,0.121407]
["bitfinex","BTCUSD",1731336224742,0.12694221,82372.0,82361.0,0.009]
["bitfinex","BTCUSD",1731336224743,0.12694221,82372.0,82363.0,0.121413]
["bitfinex","BTCUSD",1731336224978,0.12694221,82372.0,82361.0,0.009]
["bitfinex","BTCUSD",1731336225207,0.001696,82370.0,82363.0,0.121413]
["bitfinex","BTCUSD",1731336225424,0.001696,82370.0,82364.0,0.230683]
["bitfinex","BTCUSD",1731336225425,0.12594221,82369.0,82364.0,0.230683]
["bitfinex","BTCUSD",1731336225670,0.12594221,82369.0,82332.0,0.23077]
["bitfinex","BTCUSD",1731336225946,0.12594221,82369.0,82330.0,0.21749341]
["bitfinex","BTCUSD",1731336225947,0.121414,82363.0,82345.0,0.121439]
["bitfinex","BTCUSD",1731336226171,0.12594221,82362.0,82349.0,0.18190969]
["bitfinex","BTCUSD",1731336226414,0.12594221,82362.0,82340.0,0.18190969]
["bitfinex","BTCUSD",1731336226636,0.12594221,82362.0,82341.0,0.121446]
["bitfinex","BTCUSD",1731336226862,0.12594221,82362.0,82340.0,0.18190969]
["bitfinex","BTCUSD",1731336227099,0.12594221,82362.0,82354.0,0.121426]
["bitfinex","BTCUSD",1731336227308,0.12594221,82362.0,82333.0,0.33077]
["bitfinex","BTCUSD",1731336227309,0.18190969,82355.0,82348.0,0.121434]
["bitfinex","BTCUSD",1731336227525,0.12594221,82354.0,82353.0,0.121428]
["bitfinex","BTCUSD",1731336227761,0.001,82362.0,82349.0,0.009]
["bitfinex","BTCUSD",1731336227984,0.12594221,82361.0,82349.0,0.009]
["bitfinex","BTCUSD",1731336228508,0.12594221,82361.0,82360.0,0.121418]
["bitfinex","BTCUSD",1731336228746,0.0463,82378.0,82361.0,0.221416]
["bitfinex","BTCUSD",1731336228961,0.18190969,82379.0,82369.0,0.121404]
["bitfinex","BTCUSD",1731336229672,0.18190969,82379.0,82361.0,0.1]
["bitfinex","BTCUSD",1731336229919,0.18190969,82379.0,82355.0,0.1]
["bitfinex","BTCUSD",1731336230134,0.12594221,82369.0,82354.0,0.1]
["bitfinex","BTCUSD",1731336230365,0.0758,82382.0,82366.0,0.230675]
["bitfinex","BTCUSD",1731336230578,0.38596849,82396.0,82369.0,0.221404]
["bitfinex","BTCUSD",1731336230579,0.0758,82396.0,82369.0,0.221404]
["bitfinex","BTCUSD",1731336231016,0.18190969,82379.0,82369.0,0.221404]
["bitfinex","BTCUSD",1731336231221,0.18190969,82379.0,82369.0,0.00396792]
["bitfinex","BTCUSD",1731336231435,0.12763821,82370.0,82369.0,0.00696792]
["bitfinex","BTCUSD",1731336231642,0.14040203,82370.0,82369.0,0.003]
["bitfinex","BTCUSD",1731336231845,0.26180503,82370.0,82369.0,0.003]
["bitfinex","BTCUSD",1731336232058,0.14040203,82370.0,82348.0,0.230728]
["bitfinex","BTCUSD",1731336232293,0.14040203,82370.0,82359.0,0.18190969]
["bitfinex","BTCUSD",1731336232294,0.121406,82368.0,82359.0,0.18190969]
["bitfinex","BTCUSD",1731336232563,0.12594221,82360.0,82354.0,0.008]
["bitfinex","BTCUSD",1731336232788,0.5119107,82355.0,82339.0,0.18190969]
["bitfinex","BTCUSD",1731336232986,0.12594221,82354.0,82348.0,0.18190969]
["bitfinex","BTCUSD",1731336233187,0.12594221,82354.0,82339.0,0.18190969]
["bitfinex","BTCUSD",1731336233188,0.12594221,82354.0,82341.0,0.121445]
["bitfinex","BTCUSD",1731336233394,0.12594221,82354.0,82339.0,0.18190969]
["bitfinex","BTCUSD",1731336233607,0.12594221,82354.0,82340.0,0.230749]
["bitfinex","BTCUSD",1731336233816,0.12594221,82354.0,82323.0,0.005]
["bitfinex","BTCUSD",1731336234027,0.1567274,82354.0,82331.0,0.330775]
["bitfinex","BTCUSD",1731336234238,0.121432,82351.0,82336.0,0.121452]
["bitfinex","BTCUSD",1731336234445,0.18190969,82349.0,82341.0,0.121445]
["bitfinex","BTCUSD",1731336234656,0.18190969,82349.0,82318.0,0.230809]
["bitfinex","BTCUSD",1731336234657,0.12594221,82347.0,82322.0,0.18190969]
["bitfinex","BTCUSD",1731336234856,0.121442,82344.0,82331.0,0.18190969]
["bitfinex","BTCUSD",1731336235071,0.12594221,82343.0,82333.0,0.121457]
["bitfinex","BTCUSD",1731336235695,0.121445,82342.0,82328.0,0.230782]
["bitfinex","BTCUSD",1731336235908,0.12594221,82343.0,82307.0,0.005]
["bitfinex","BTCUSD",1731336235909,0.18190969,82339.0,82322.0,0.003]
["bitfinex","BTCUSD",1731336236122,0.005,82344.0,82339.0,0.009]
["bitfinex","BTCUSD",1731336236346,0.18190969,82346.0,82339.0,0.009]
["bitfinex","BTCUSD",1731336236571,0.25700969,82346.0,82328.0,0.230784]
["bitfinex","BTCUSD",1731336236774,0.25700969,82346.0,82331.0,0.18190969]
["bitfinex","BTCUSD",1731336236775,0.005,82345.0,82331.0,0.18190969]
["bitfinex","BTCUSD",1731336236990,0.0751,82346.0,82331.0,0.18190969]
["bitfinex","BTCUSD",1731336236991,0.001,82342.0,82331.0,0.12146]
["bitfinex","BTCUSD",1731336237196,0.12594221,82341.0,82332.0,0.121458]
["bitfinex","BTCUSD",1731336237395,0.12594221,82341.0,82333.0,0.003]
["bitfinex","BTCUSD",1731336237600,0.18190969,82336.0,82333.0,0.003]
["bitfinex","BTCUSD",1731336237807,0.12594221,82334.0,82322.0,0.18190969]
["bitfinex","BTCUSD",1731336238023,0.12594221,82333.0,82322.0,0.18190969]
["bitfinex","BTCUSD",1731336238247,0.12594221,82333.0,82331.0,0.002]
["bitfinex","BTCUSD",1731336238460,0.12594221,82333.0,82317.0,0.230813]
["bitfinex","BTCUSD",1731336238461,0.12594221,82333.0,82313.0,0.121487]
["bitfinex","BTCUSD",1731336238675,0.38596849,82329.0,82311.0,0.000848]
["bitfinex","BTCUSD",1731336238890,0.12594221,82325.0,82312.0,0.18190969]
["bitfinex","BTCUSD",1731336239109,0.12594221,82325.0,82313.0,0.230826]
["bitfinex","BTCUSD",1731336239320,0.18190969,82324.0,82311.0,0.000848]
["bitfinex","BTCUSD",1731336239536,0.02897638,82334.0,82311.0,0.000848]
["bitfinex","BTCUSD",1731336239537,0.0487,82320.0,82311.0,0.000848]
["bitfinex","BTCUSD",1731336239776,0.12594221,82319.0,82311.0,0.000848]
["bitfinex","BTCUSD",1731336240387,0.131488,82312.0,82311.0,0.000848]
["bitfinex","BTCUSD",1731336240593,0.38043021,82312.0,82311.0,0.009848]
["bitfinex","BTCUSD",1731336240802,0.38043021,82312.0,82285.0,0.18190969]
["bitfinex","BTCUSD",1731336240803,0.005,82301.0,82285.0,0.18190969]
["bitfinex","BTCUSD",1731336241038,0.1,82311.0,82285.0,0.18190969]
["bitfinex","BTCUSD",1731336241039,0.12594221,82296.0,82285.0,0.18190969]
["bitfinex","BTCUSD",1731336241257,0.2465,82315.0,82314.0,0.121486]
["bitfinex","BTCUSD",1731336241477,0.2465,82315.0,82310.0,0.230833]
["bitfinex","BTCUSD",1731336241478,0.18190969,82314.0,82311.0,0.01]
["bitfinex","BTCUSD",1731336241911,0.12594221,82313.0,82311.0,0.008]
["bitfinex","BTCUSD",1731336242145,0.12594221,82313.0,82288.0,0.18190969]
["bitfinex","BTCUSD",1731336242146,0.005,82310.0,82297.0,0.23087]
["bitfinex","BTCUSD",1731336242363,0.12594221,82312.0,82278.0,0.121539]
["bitfinex","BTCUSD",1731336242364,0.023,82296.0,82278.0,0.121539]
["bitfinex","BTCUSD",1731336242575,0.38596849,82298.0,82271.0,0.005]
["bitfinex","BTCUSD",1731336242576,0.005,82292.0,82271.0,0.005]
["bitfinex","BTCUSD",1731336242781,0.55,82291.0,82279.0,0.03963326]
["bitfinex","BTCUSD",1731336243017,0.55,82291.0,82271.0,0.005]
["bitfinex","BTCUSD",1731336243018,0.55,82291.0,82272.0,0.03963326]
["bitfinex","BTCUSD",1731336243229,0.55,82291.0,82285.0,0.008]
["bitfinex","BTCUSD",1731336243230,0.02477236,82288.0,82285.0,0.008]
["bitfinex","BTCUSD",1731336243455,0.02477236,82288.0,82260.0,0.230973]
["bitfinex","BTCUSD",1731336243704,0.02477236,82288.0,80849.0,0.25]
["bitfinex","BTCUSD",1731336244146,0.02477236,82288.0,82096.0,0.22915439]
["bitfinex","BTCUSD",1731336244147,0.72893381,82273.0,82096.0,0.22915439]
["bitfinex","BTCUSD",1731336244357,0.72893381,82273.0,81886.0,0.02]
["bitfinex","BTCUSD",1731336244358,0.015,82061.0,82031.0,6e-05]
["bitfinex","BTCUSD",1731336244578,0.015,82061.0,82025.0,0.231635]
["bitfinex","BTCUSD",1731336244579,0.38596849,82039.0,82033.0,0.005]
["bitfinex","BTCUSD",1731336244796,0.38596849,82039.0,82025.0,0.231635]
["bitfinex","BTCUSD",1731336244797,0.38596849,82052.0,82025.0,0.231635]
["bitfinex","BTCUSD",1731336245017,0.38596849,82052.0,82041.0,0.005]
["bitfinex","BTCUSD",1731336245018,0.21546668,82044.0,82041.0,0.005]
["bitfinex","BTCUSD",1731336245233,0.21546668,82044.0,82039.0,0.121893]
["bitfinex","BTCUSD",1731336245234,0.08989932,82040.0,82039.0,0.121893]
["bitfinex","BTCUSD",1731336245444,0.21546668,82044.0,82043.0,0.121887]
["bitfinex","BTCUSD",1731336245652,0.19108968,82044.0,82043.0,0.121887]
["bitfinex","BTCUSD",1731336245865,0.09358868,82044.0,82043.0,0.1202204]
["bitfinex","BTCUSD",1731336246071,0.06921568,82044.0,82043.0,0.12878953]
["bitfinex","BTCUSD",1731336246319,0.06921568,82044.0,82043.0,0.00358094]
["bitfinex","BTCUSD",1731336246529,0.19515789,82044.0,82043.0,0.126887]
["bitfinex","BTCUSD",1731336246731,0.06921568,82044.0,82043.0,0.126887]
["bitfinex","BTCUSD",1731336246943,0.06921568,82044.0,82043.0,0.13010619]
["bitfinex","BTCUSD",1731336247373,0.45518417,82044.0,82043.0,0.13010619]
["bitfinex","BTCUSD",1731336247609,0.58112638,82044.0,82043.0,0.12510619]
["bitfinex","BTCUSD",1731336247823,0.58612638,82044.0,82043.0,0.121887]
["bitfinex","BTCUSD",1731336248056,0.06921568,82044.0,82043.0,0.13012574]
["bitfinex","BTCUSD",1731336248484,0.19615789,82044.0,82043.0,0.12512574]
["bitfinex","BTCUSD",1731336248692,0.19615789,82044.0,82043.0,0.00323874]
["bitfinex","BTCUSD",1731336248693,0.22327368,82044.0,82043.0,0.00323874]
["bitfinex","BTCUSD",1731336248916,0.50127368,82044.0,82043.0,0.000848]
["bitfinex","BTCUSD",1731336249138,0.25127368,82044.0,82043.0,0.000848]
["bitfinex","BTCUSD",1731336249365,0.20115789,82044.0,82043.0,0.122735]
["bitfinex","BTCUSD",1731336249575,0.20115789,82044.0,82016.0,0.38604849]
["bitfinex","BTCUSD",1731336249576,0.005,82031.0,82019.0,0.231651]
["bitfinex","BTCUSD",1731336249783,0.005,82031.0,82016.0,8e-05]
["bitfinex","BTCUSD",1731336249784,0.028,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1731336249994,0.15394221,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1731336250235,0.13294221,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1731336250436,0.13294221,82017.0,82013.0,0.00023013]
["bitfinex","BTCUSD",1731336250437,0.005,82014.0,82013.0,0.00023013]
["bitfinex","BTCUSD",1731336250657,0.13094221,82014.0,82013.0,0.12216113]
["bitfinex","BTCUSD",1731336250858,0.608615,82018.0,82017.0,0.126925]
["bitfinex","BTCUSD",1731336251077,1.02440857,82031.0,82013.0,0.38596849]
["bitfinex","BTCUSD",1731336251078,0.002,82050.0,82030.0,0.005]
["bitfinex","BTCUSD",1731336251290,0.002,82050.0,82010.0,0.005]
["bitfinex","BTCUSD",1731336251291,0.18282984,82051.0,82050.0,0.121876]
["bitfinex","BTCUSD",1731336251533,0.18282984,82051.0,82050.0,0.126876]
["bitfinex","BTCUSD",1731336251741,0.0772,82069.0,82063.0,0.126857]
["bitfinex","BTCUSD",1731336251957,0.002,82061.0,82051.0,0.231563]
["bitfinex","BTCUSD",1731336252168,0.002,82061.0,82025.0,0.18282984]
["bitfinex","BTCUSD",1731336252169,0.12594221,82052.0,82036.0,0.231604]
["bitfinex","BTCUSD",1731336252386,0.002,82037.0,82026.0,0.121912]
["bitfinex","BTCUSD",1731336252605,0.002,82026.0,82025.0,0.18282984]
["bitfinex","BTCUSD",1731336252851,0.002,82033.0,82025.0,0.18282984]
["bitfinex","BTCUSD",1731336253069,0.002,82026.0,82025.0,0.121914]
["bitfinex","BTCUSD",1731336253310,0.002,82026.0,81997.0,0.00023013]
["bitfinex","BTCUSD",1731336253311,0.25,82031.0,82000.0,0.0051002]
["bitfinex","BTCUSD",1731336253532,0.002,81998.0,81997.0,0.00023013]
["bitfinex","BTCUSD",1731336253736,0.002,81998.0,81980.0,0.001376]
["bitfinex","BTCUSD",1731336253737,0.007,81993.0,81980.0,0.001376]
["bitfinex","BTCUSD",1731336253952,0.023,81982.0,81980.0,0.001376]
["bitfinex","BTCUSD",1731336254183,0.023,81982.0,81960.0,0.20762364]
["bitfinex","BTCUSD",1731336254184,0.18782984,81981.0,81964.0,0.231807]
["bitfinex","BTCUSD",1731336254407,0.18782984,81981.0,81960.0,0.0197938]
["bitfinex","BTCUSD",1731336254408,0.002,81961.0,81960.0,0.1418038]
["bitfinex","BTCUSD",1731336254631,0.4282,81981.0,81965.0,0.005]
["bitfinex","BTCUSD",1731336254851,0.12594221,81973.0,81972.0,0.121992]
["bitfinex","BTCUSD",1731336255273,0.12594221,81973.0,81972.0,0.126992]
["bitfinex","BTCUSD",1731336255705,0.0783,82007.0,82000.0,0.121951]
["bitfinex","BTCUSD",1731336255930,0.0783,82007.0,82000.0,0.11372573]
["bitfinex","BTCUSD",1731336255931,0.10192137,82001.0,82000.0,0.11372573]
["bitfinex","BTCUSD",1731336256152,0.10192137,82001.0,81983.0,0.195162]
["bitfinex","BTCUSD",1731336256153,0.18282984,82023.0,82013.0,0.005]
["bitfinex","BTCUSD",1731336256358,0.11672079,82023.0,82022.0,0.126918]
["bitfinex","BTCUSD",1731336256571,0.09678298,82060.0,82044.0,0.121885]
["bitfinex","BTCUSD",1731336256775,0.30877205,82045.0,82044.0,0.126885]
["bitfinex","BTCUSD",1731336257001,0.18282984,82045.0,82044.0,0.126885]
["bitfinex","BTCUSD",1731336257199,0.12594221,82045.0,82044.0,0.121885]
["bitfinex","BTCUSD",1731336257404,0.002,82036.0,82035.0,0.121899]
["bitfinex","BTCUSD",1731336257617,0.002,82032.0,82016.0,0.00023021]
["bitfinex","BTCUSD",1731336257827,0.002,82034.0,82029.0,0.18282984]
["bitfinex","BTCUSD",1731336258043,0.002,82020.0,82017.0,0.195081]
["bitfinex","BTCUSD",1731336258241,0.002,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731336258506,0.002,82018.0,82013.0,0.195089]
["bitfinex","BTCUSD",1731336258507,0.252,82019.0,82003.0,0.00023021]
["bitfinex","BTCUSD",1731336258732,0.252,82019.0,81983.0,0.121976]
["bitfinex","BTCUSD",1731336258733,0.002,81984.0,81983.0,0.121976]
["bitfinex","BTCUSD",1731336258949,0.023,81992.0,81978.0,0.18282984]
["bitfinex","BTCUSD",1731336258950,0.002,81985.0,81978.0,0.18282984]
["bitfinex","BTCUSD",1731336259192,0.002,81985.0,81966.0,0.005]
["bitfinex","BTCUSD",1731336259193,0.002,81965.0,81952.0,0.18282984]
["bitfinex","BTCUSD",1731336259398,0.002,81968.0,81967.0,0.122]
["bitfinex","BTCUSD",1731336259604,0.002,81968.0,81961.0,0.195214]
["bitfinex","BTCUSD",1731336259605,0.023,81967.0,81961.0,0.195214]
["bitfinex","BTCUSD",1731336259806,0.3045,81982.0,81966.0,0.005]
["bitfinex","BTCUSD",1731336260027,0.002,81963.0,81962.0,0.122007]
["bitfinex","BTCUSD",1731336260449,0.002,81963.0,81962.0,0.12581789]
["bitfinex","BTCUSD",1731336260450,0.12794221,81963.0,81962.0,0.12581789]
["bitfinex","BTCUSD",1731336260662,0.02835321,81963.0,81962.0,0.13081789]
["bitfinex","BTCUSD",1731336260863,0.2458,81999.0,81982.0,0.005]
["bitfinex","BTCUSD",1731336261078,0.0817,82025.0,81982.0,0.005]
["bitfinex","BTCUSD",1731336261079,0.0817,82025.0,82004.0,0.121945]
["bitfinex","BTCUSD",1731336261294,0.18282984,82035.0,82004.0,0.236945]
["bitfinex","BTCUSD",1731336261295,0.0017,82023.0,82004.0,0.236945]
["bitfinex","BTCUSD",1731336261501,0.0017,82023.0,82013.0,0.126931]
["bitfinex","BTCUSD",1731336261722,0.0037,82023.0,82009.0,0.1951]
["bitfinex","BTCUSD",1731336261938,0.0017,82023.0,82004.0,0.00376671]
["bitfinex","BTCUSD",1731336262162,0.0017,82023.0,82022.0,0.121918]
["bitfinex","BTCUSD",1731336262400,0.12764221,82023.0,82022.0,0.121918]
["bitfinex","BTCUSD",1731336262611,0.12764221,82023.0,82022.0,0.12568173]
["bitfinex","BTCUSD",1731336263239,0.0017,82023.0,82022.0,0.22568173]
["bitfinex","BTCUSD",1731336263446,0.12764221,82023.0,82022.0,0.22568173]
["bitfinex","BTCUSD",1731336263674,0.0017,82023.0,82022.0,0.22568173]
["bitfinex","BTCUSD",1731336264319,0.12764221,82023.0,82022.0,0.12568173]
["bitfinex","BTCUSD",1731336264523,0.0017,82023.0,82022.0,0.12568173]
["bitfinex","BTCUSD",1731336264853,0.12764221,82023.0,82022.0,0.12568173]
["bitfinex","BTCUSD",1731336265064,0.12764221,82023.0,82022.0,0.11746143]
["bitfinex","BTCUSD",1731336265257,0.0017,82023.0,82022.0,0.11746143]
["bitfinex","BTCUSD",1731336265702,0.12764221,82023.0,82022.0,0.11746143]
["bitfinex","BTCUSD",1731336266560,0.12764221,82023.0,82022.0,0.00376373]
["bitfinex","BTCUSD",1731336266691,0.12764221,82023.0,82022.0,0.12568173]
["bitfinex","BTCUSD",1731336266914,0.12764221,82023.0,82022.0,0.00376373]
["bitfinex","BTCUSD",1731336267191,0.12764221,82023.0,82003.0,0.18282984]
["bitfinex","BTCUSD",1731336267192,0.002,82021.0,82003.0,0.18282984]
["bitfinex","BTCUSD",1731336267364,0.12594221,82004.0,81989.0,0.182951]
["bitfinex","BTCUSD",1731336267572,0.002,81996.0,81990.0,0.18282984]
["bitfinex","BTCUSD",1731336267739,0.002,81993.0,81990.0,0.18282984]
["bitfinex","BTCUSD",1731336267936,0.273,82014.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731336267937,0.002,81996.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731336268143,0.15725523,82013.0,82012.0,0.121933]
["bitfinex","BTCUSD",1731336268344,0.15725523,82013.0,81979.0,0.18282984]
["bitfinex","BTCUSD",1731336268345,0.2458,82032.0,82022.0,0.121918]
["bitfinex","BTCUSD",1731336268346,0.63491578,82026.0,82022.0,0.121918]
["bitfinex","BTCUSD",1731336268556,0.18282984,82025.0,82022.0,0.121918]
["bitfinex","BTCUSD",1731336268776,0.18282984,82033.0,82022.0,0.126918]
["bitfinex","BTCUSD",1731336269039,1e-06,82023.0,82022.0,0.131918]
["bitfinex","BTCUSD",1731336269255,0.25,82079.0,82042.0,0.121888]
["bitfinex","BTCUSD",1731336269446,0.0831,82083.0,82042.0,0.221888]
["bitfinex","BTCUSD",1731336269652,0.00683031,82080.0,82051.0,0.121875]
["bitfinex","BTCUSD",1731336269858,0.005,82080.0,82051.0,0.121875]
["bitfinex","BTCUSD",1731336270090,0.25,82081.0,82063.0,0.121857]
["bitfinex","BTCUSD",1731336270244,0.30877205,82064.0,82063.0,0.121857]
["bitfinex","BTCUSD",1731336270448,0.12594221,82064.0,82063.0,0.121857]
["bitfinex","BTCUSD",1731336270746,0.13853643,82064.0,82031.0,0.18282984]
["bitfinex","BTCUSD",1731336270923,0.005,82032.0,82019.0,0.18282984]
["bitfinex","BTCUSD",1731336271033,0.005,82033.0,82032.0,0.121903]
["bitfinex","BTCUSD",1731336271251,0.005,82034.0,82030.0,0.182858]
["bitfinex","BTCUSD",1731336271475,0.005,82034.0,82033.0,0.121902]
["bitfinex","BTCUSD",1731336271693,0.005,82035.0,82034.0,0.182851]
["bitfinex","BTCUSD",1731336271947,0.005,82035.0,82034.0,0.304751]
["bitfinex","BTCUSD",1731336272157,0.13094221,82035.0,82034.0,0.29653149]
["bitfinex","BTCUSD",1731336272372,0.005,82021.0,82020.0,0.121921]
["bitfinex","BTCUSD",1731336272585,0.14209022,82021.0,82020.0,0.121921]
["bitfinex","BTCUSD",1731336272792,0.14209022,82021.0,82003.0,0.18282984]
["bitfinex","BTCUSD",1731336272793,0.005,82018.0,82003.0,0.18282984]
["bitfinex","BTCUSD",1731336272996,0.13709022,82017.0,82016.0,0.121927]
["bitfinex","BTCUSD",1731336273260,0.13709022,82017.0,82014.0,0.182894]
["bitfinex","BTCUSD",1731336273261,0.005,82007.0,82006.0,0.121942]
["bitfinex","BTCUSD",1731336273493,0.005,82002.0,82001.0,0.121949]
["bitfinex","BTCUSD",1731336273742,0.16762838,82002.0,82001.0,0.121949]
["bitfinex","BTCUSD",1731336274129,0.005,81999.0,81998.0,0.170735]
["bitfinex","BTCUSD",1731336274350,0.005,81999.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731336274351,0.005,81996.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731336274567,0.005,81996.0,81964.0,0.005]
["bitfinex","BTCUSD",1731336274568,0.005,81990.0,81950.0,0.008606]
["bitfinex","BTCUSD",1731336274773,0.005,81983.0,81982.0,0.121977]
["bitfinex","BTCUSD",1731336274992,0.005,81974.0,81973.0,0.292778]
["bitfinex","BTCUSD",1731336275230,0.005,81974.0,81949.0,0.170836]
["bitfinex","BTCUSD",1731336275231,0.005,81973.0,81949.0,0.170836]
["bitfinex","BTCUSD",1731336275451,0.15394221,81973.0,81968.0,0.170796]
["bitfinex","BTCUSD",1731336275660,0.13094221,81973.0,81972.0,0.122842]
["bitfinex","BTCUSD",1731336275912,0.12594221,81973.0,81972.0,0.122842]
["bitfinex","BTCUSD",1731336276373,0.12594221,81973.0,81972.0,0.00085]
["bitfinex","BTCUSD",1731336276374,0.15394221,81973.0,81972.0,0.00085]
["bitfinex","BTCUSD",1731336276599,0.13722663,81973.0,81972.0,0.122842]
["bitfinex","BTCUSD",1731336276831,0.12594221,81973.0,81972.0,0.122842]
["bitfinex","BTCUSD",1731336277057,0.005,81983.0,81982.0,0.121977]
["bitfinex","BTCUSD",1731336277279,0.18282984,81986.0,81972.0,0.00085]
["bitfinex","BTCUSD",1731336277280,0.36569,81973.0,81972.0,0.00085]
["bitfinex","BTCUSD",1731336277484,0.36569,81973.0,81972.0,0.121992]
["bitfinex","BTCUSD",1731336277485,0.49163221,81973.0,81972.0,0.121992]
["bitfinex","BTCUSD",1731336277698,0.49163221,81973.0,81968.0,0.170796]
["bitfinex","BTCUSD",1731336277928,0.49163221,81973.0,81950.0,0.003606]
["bitfinex","BTCUSD",1731336277929,0.005,81964.0,81960.0,0.1418028]
["bitfinex","BTCUSD",1731336278134,0.12594221,81963.0,81960.0,0.1418038]
["bitfinex","BTCUSD",1731336278358,0.12594221,81963.0,81960.0,0.0197938]
["bitfinex","BTCUSD",1731336278573,0.36569,81973.0,81972.0,0.121992]
["bitfinex","BTCUSD",1731336278803,0.005,81966.0,81965.0,0.122003]
["bitfinex","BTCUSD",1731336279024,0.13094221,81966.0,81965.0,0.122003]
["bitfinex","BTCUSD",1731336279255,0.028,81963.0,81960.0,0.0197938]
["bitfinex","BTCUSD",1731336279498,0.12594221,81966.0,81960.0,0.0197938]
["bitfinex","BTCUSD",1731336279499,0.12594221,81962.0,81960.0,0.0197938]
["bitfinex","BTCUSD",1731336279704,0.12594221,81962.0,81961.0,0.122009]
["bitfinex","BTCUSD",1731336279908,0.10094221,81962.0,81961.0,0.122009]
["bitfinex","BTCUSD",1731336280143,0.005,81961.0,81960.0,0.0197938]
["bitfinex","BTCUSD",1731336280380,0.005,81961.0,81950.0,0.003606]
["bitfinex","BTCUSD",1731336280381,0.005,81957.0,81950.0,0.003606]
["bitfinex","BTCUSD",1731336280610,0.12594221,81957.0,81956.0,0.122216]
["bitfinex","BTCUSD",1731336280866,2.0,81963.0,81962.0,0.122007]
["bitfinex","BTCUSD",1731336281540,2.0,81963.0,81962.0,0.12521]
["bitfinex","BTCUSD",1731336282045,2.0,81963.0,81962.0,0.22521]
["bitfinex","BTCUSD",1731336282254,2.12594221,81963.0,81962.0,0.003203]
["bitfinex","BTCUSD",1731336282475,2.12594221,81963.0,81956.0,0.171022]
["bitfinex","BTCUSD",1731336282706,2.12594221,81963.0,81957.0,0.122015]
["bitfinex","BTCUSD",1731336282707,0.12594221,81962.0,81957.0,0.122015]
["bitfinex","BTCUSD",1731336282911,2.0,81963.0,81962.0,0.122007]
["bitfinex","BTCUSD",1731336283546,2.0,81963.0,81962.0,0.12520329]
["bitfinex","BTCUSD",1731336283758,2.12594221,81963.0,81962.0,0.00319629]
["bitfinex","BTCUSD",1731336284004,2.12594221,81963.0,81956.0,0.0002]
["bitfinex","BTCUSD",1731336284215,0.005,81960.0,81956.0,0.0002]
["bitfinex","BTCUSD",1731336284440,2.0,81963.0,81956.0,0.0002]
["bitfinex","BTCUSD",1731336284665,0.12594221,81962.0,81957.0,0.122014]
["bitfinex","BTCUSD",1731336284871,0.30877205,81962.0,81958.0,0.122012]
["bitfinex","BTCUSD",1731336285085,2.0,81963.0,81958.0,0.122012]
["bitfinex","BTCUSD",1731336285086,2.0,81963.0,81962.0,0.122007]
["bitfinex","BTCUSD",1731336285310,2.0,81963.0,81962.0,0.122858]
["bitfinex","BTCUSD",1731336285752,2.13094221,81963.0,81962.0,0.000851]
["bitfinex","BTCUSD",1731336285986,2.12594221,81963.0,81962.0,0.000851]
["bitfinex","BTCUSD",1731336286194,2.14847099,81963.0,81962.0,0.000851]
["bitfinex","BTCUSD",1731336286641,2.14847099,81963.0,81962.0,0.122858]
["bitfinex","BTCUSD",1731336286881,2.0,81963.0,81962.0,0.122858]
["bitfinex","BTCUSD",1731336287948,2.13094221,81963.0,81962.0,0.000851]
["bitfinex","BTCUSD",1731336288148,2.0,81963.0,81962.0,0.000851]
["bitfinex","BTCUSD",1731336288350,2.02253732,81963.0,81962.0,0.122858]
["bitfinex","BTCUSD",1731336288559,2.0,81963.0,81962.0,0.122858]
["bitfinex","BTCUSD",1731336288756,2.0,81963.0,81962.0,0.35380021]
["bitfinex","BTCUSD",1731336289192,1.6781,81963.0,81962.0,0.35735174]
["bitfinex","BTCUSD",1731336289512,0.36569,81973.0,81972.0,0.005]
["bitfinex","BTCUSD",1731336289714,0.18282984,81978.0,81977.0,0.226985]
["bitfinex","BTCUSD",1731336289864,0.18282984,81978.0,81977.0,0.221985]
["bitfinex","BTCUSD",1731336290082,0.18282984,81992.0,81977.0,0.00373859]
["bitfinex","BTCUSD",1731336290284,0.18282984,81992.0,81971.0,0.1]
["bitfinex","BTCUSD",1731336290497,0.03576641,82008.0,81978.0,0.00374838]
["bitfinex","BTCUSD",1731336290716,0.18282984,81993.0,81992.0,0.121963]
["bitfinex","BTCUSD",1731336291141,0.22359625,82015.0,81992.0,0.00373811]
["bitfinex","BTCUSD",1731336291339,0.22359625,82015.0,81981.0,0.1]
["bitfinex","BTCUSD",1731336291340,0.22359625,82015.0,81994.0,0.146352]
["bitfinex","BTCUSD",1731336291544,0.03576641,82014.0,82001.0,0.121948]
["bitfinex","BTCUSD",1731336291755,0.03576641,82014.0,81993.0,0.00374694]
["bitfinex","BTCUSD",1731336291756,0.02254221,82013.0,81993.0,0.00374694]
["bitfinex","BTCUSD",1731336291963,0.02254027,82012.0,82010.0,0.121935]
["bitfinex","BTCUSD",1731336292164,0.12594221,82014.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731336292421,0.12594221,82014.0,81985.0,0.005]
["bitfinex","BTCUSD",1731336292422,0.18282984,82006.0,81972.0,0.005]
["bitfinex","BTCUSD",1731336292615,0.12594221,82005.0,81988.0,0.18282984]
["bitfinex","BTCUSD",1731336292831,0.12594221,82005.0,81972.0,0.1]
["bitfinex","BTCUSD",1731336292832,0.12594221,82005.0,81990.0,0.121964]
["bitfinex","BTCUSD",1731336293029,0.05831475,82004.0,81995.0,0.121957]
["bitfinex","BTCUSD",1731336293263,0.05831475,82004.0,81998.0,0.121954]
["bitfinex","BTCUSD",1731336293264,0.03576641,81999.0,81998.0,0.121954]
["bitfinex","BTCUSD",1731336293436,0.03576641,82005.0,81989.0,0.14636]
["bitfinex","BTCUSD",1731336293692,0.18282984,82010.0,81981.0,0.005]
["bitfinex","BTCUSD",1731336293693,0.03576641,82006.0,81982.0,0.146373]
["bitfinex","BTCUSD",1731336293851,0.12594221,82006.0,82001.0,0.121949]
["bitfinex","BTCUSD",1731336294077,0.12594221,82006.0,81983.0,0.1]
["bitfinex","BTCUSD",1731336294285,0.12594221,82006.0,81989.0,0.134163]
["bitfinex","BTCUSD",1731336294286,0.16170862,82006.0,81989.0,0.134163]
["bitfinex","BTCUSD",1731336294500,0.18282984,82010.0,81976.0,0.1]
["bitfinex","BTCUSD",1731336294501,0.18282984,81996.0,81976.0,0.1]
["bitfinex","BTCUSD",1731336294704,0.005,81999.0,81976.0,0.18282984]
["bitfinex","BTCUSD",1731336294705,0.12594221,81995.0,81976.0,0.18282984]
["bitfinex","BTCUSD",1731336294911,0.16170862,81995.0,81984.0,0.121974]
["bitfinex","BTCUSD",1731336295113,0.16170862,81995.0,81967.0,0.1]
["bitfinex","BTCUSD",1731336295114,0.03576641,81993.0,81978.0,0.134182]
["bitfinex","BTCUSD",1731336295316,0.03576641,81993.0,81988.0,0.121967]
["bitfinex","BTCUSD",1731336295727,0.03576641,81994.0,81988.0,0.121967]
["bitfinex","BTCUSD",1731336295936,0.03604751,81993.0,81988.0,0.121967]
["bitfinex","BTCUSD",1731336296120,0.05364961,81997.0,81972.0,0.00243946]
["bitfinex","BTCUSD",1731336296348,0.0360527,81996.0,81992.0,0.121963]
["bitfinex","BTCUSD",1731336296561,0.0360527,81996.0,81988.0,0.121967]
["bitfinex","BTCUSD",1731336296772,0.16199491,81995.0,81975.0,0.18282984]
["bitfinex","BTCUSD",1731336296985,0.16199491,81995.0,81962.0,0.000851]
["bitfinex","BTCUSD",1731336296986,0.0360527,81991.0,81962.0,0.000851]
["bitfinex","BTCUSD",1731336297185,0.0360527,81981.0,81967.0,0.18282984]
["bitfinex","BTCUSD",1731336297412,0.0360527,81979.0,81967.0,0.18282984]
["bitfinex","BTCUSD",1731336297634,0.0360527,81979.0,81962.0,0.000851]
["bitfinex","BTCUSD",1731336297635,0.0360527,81978.0,81970.0,0.121994]
["bitfinex","BTCUSD",1731336297852,0.0360527,81978.0,81967.0,0.121999]
["bitfinex","BTCUSD",1731336298058,0.0360527,81978.0,81962.0,0.000851]
["bitfinex","BTCUSD",1731336298273,0.005,81986.0,81975.0,0.121988]
["bitfinex","BTCUSD",1731336298274,0.0360527,81976.0,81975.0,0.121988]
["bitfinex","BTCUSD",1731336298489,0.0360527,81978.0,81973.0,0.12199]
["bitfinex","BTCUSD",1731336298700,0.0360527,81977.0,81976.0,0.121986]
["bitfinex","BTCUSD",1731336298902,0.0360527,81977.0,81962.0,0.000851]
["bitfinex","BTCUSD",1731336299100,0.0360527,81977.0,81970.0,0.121995]
["bitfinex","BTCUSD",1731336299309,0.0360527,81976.0,81972.0,0.121991]
["bitfinex","BTCUSD",1731336299524,0.16471602,81990.0,81972.0,0.121991]
["bitfinex","BTCUSD",1731336299525,0.02262073,81975.0,81973.0,0.121991]
["bitfinex","BTCUSD",1731336299739,0.03609817,81982.0,81969.0,0.134197]
["bitfinex","BTCUSD",1731336299940,0.05364961,81986.0,81984.0,0.121975]
["bitfinex","BTCUSD",1731336299941,0.18282984,81986.0,81984.0,0.121975]
["bitfinex","BTCUSD",1731336300148,0.18282984,81986.0,81985.0,0.121973]
["bitfinex","BTCUSD",1731336300395,0.03608525,81994.0,81991.0,0.134161]
["bitfinex","BTCUSD",1731336300612,0.03608525,82002.0,81998.0,0.121954]
["bitfinex","BTCUSD",1731336300826,0.05535161,82006.0,81988.0,0.005]
["bitfinex","BTCUSD",1731336300827,0.03778725,82006.0,82004.0,0.121945]
["bitfinex","BTCUSD",1731336301070,0.03778725,82006.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731336301071,0.001702,82006.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731336301726,0.001702,82006.0,82004.0,0.121945]
["bitfinex","BTCUSD",1731336301961,0.001702,82006.0,82001.0,0.121949]
["bitfinex","BTCUSD",1731336301962,0.001702,82006.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731336302188,0.001702,82006.0,82005.0,0.2293819]
["bitfinex","BTCUSD",1731336302462,0.001702,82006.0,82005.0,0.226943]
["bitfinex","BTCUSD",1731336302680,0.001702,82006.0,82001.0,0.121949]
["bitfinex","BTCUSD",1731336302886,0.14862378,82005.0,81985.0,0.18282984]
["bitfinex","BTCUSD",1731336303090,0.14862378,82005.0,81975.0,0.18282984]
["bitfinex","BTCUSD",1731336303091,0.03608525,81999.0,81975.0,0.18282984]
["bitfinex","BTCUSD",1731336303300,0.07032355,81998.0,81990.0,0.121965]
["bitfinex","BTCUSD",1731336303503,0.02268157,81997.0,81975.0,0.18282984]
["bitfinex","BTCUSD",1731336303758,0.243896,82002.0,81975.0,0.18282984]
["bitfinex","BTCUSD",1731336303759,0.02268157,81996.0,81995.0,0.18282984]
["bitfinex","BTCUSD",1731336303967,0.02268157,81996.0,81995.0,0.121958]
["bitfinex","BTCUSD",1731336304177,0.0487,82004.0,81992.0,0.121963]
["bitfinex","BTCUSD",1731336304178,0.0537,82004.0,81992.0,0.121963]
["bitfinex","BTCUSD",1731336304385,0.02269206,82003.0,81989.0,0.121966]
["bitfinex","BTCUSD",1731336304601,0.02269206,82002.0,81984.0,0.18282984]
["bitfinex","BTCUSD",1731336304807,0.02269206,82002.0,81985.0,0.18282984]
["bitfinex","BTCUSD",1731336304808,0.005,81999.0,81985.0,0.18282984]
["bitfinex","BTCUSD",1731336305031,0.02269416,81998.0,81986.0,0.121972]
["bitfinex","BTCUSD",1731336305278,0.02269416,81998.0,81963.0,0.00023017]
["bitfinex","BTCUSD",1731336305279,0.005,81979.0,81963.0,0.00023017]
["bitfinex","BTCUSD",1731336305481,0.127004,81964.0,81963.0,0.00023017]
["bitfinex","BTCUSD",1731336305688,0.25521652,81964.0,81963.0,0.00023017]
["bitfinex","BTCUSD",1731336305891,0.25521652,81964.0,81932.0,0.18282984]
["bitfinex","BTCUSD",1731336305892,0.150006,81963.0,81935.0,0.00023017]
["bitfinex","BTCUSD",1731336306094,0.023,81958.0,81933.0,0.18282984]
["bitfinex","BTCUSD",1731336306314,0.023,81958.0,81924.0,0.18343788]
["bitfinex","BTCUSD",1731336306315,0.0999,81934.0,81924.0,0.18343788]
["bitfinex","BTCUSD",1731336306515,0.0999,81934.0,81926.0,0.0084892]
["bitfinex","BTCUSD",1731336306516,0.023,81928.0,81926.0,0.0084892]
["bitfinex","BTCUSD",1731336306751,0.05428292,81932.0,81926.0,0.0084892]
["bitfinex","BTCUSD",1731336306947,0.05901252,81931.0,81926.0,0.0084892]
["bitfinex","BTCUSD",1731336307176,0.05901252,81930.0,81926.0,0.0084892]
["bitfinex","BTCUSD",1731336307387,0.0769,81934.0,81926.0,0.0084892]
["bitfinex","BTCUSD",1731336307388,0.02269416,81929.0,81926.0,0.0084892]
["bitfinex","BTCUSD",1731336307620,0.02266413,81928.0,81926.0,0.0084892]
["bitfinex","BTCUSD",1731336307821,0.0769,81934.0,81926.0,0.0084892]
["bitfinex","BTCUSD",1731336308268,0.18282984,81932.0,81926.0,0.0084892]
["bitfinex","BTCUSD",1731336308479,0.005,81929.0,81927.0,0.00337426]
["bitfinex","BTCUSD",1731336308701,0.12594221,81928.0,81927.0,0.00337426]
["bitfinex","BTCUSD",1731336308919,0.12594221,81928.0,81926.0,0.0084892]
["bitfinex","BTCUSD",1731336308920,0.13145096,81927.0,81926.0,0.0084892]
["bitfinex","BTCUSD",1731336309128,0.15359377,81927.0,81926.0,0.0084892]
["bitfinex","BTCUSD",1731336309349,0.19423365,81927.0,81926.0,0.0084892]
["bitfinex","BTCUSD",1731336309551,0.31629265,81927.0,81926.0,0.0084892]
["bitfinex","BTCUSD",1731336309764,0.33929265,81927.0,81921.0,0.0002]
["bitfinex","BTCUSD",1731336309988,0.00939196,81922.0,81921.0,0.0002]
["bitfinex","BTCUSD",1731336310227,0.19423365,81922.0,81921.0,0.0002]
["bitfinex","BTCUSD",1731336310448,0.15798573,81922.0,81921.0,0.0002]
["bitfinex","BTCUSD",1731336310668,0.15798573,81922.0,81921.0,0.122268]
["bitfinex","BTCUSD",1731336310669,0.02265156,81922.0,81921.0,0.122268]
["bitfinex","BTCUSD",1731336310923,0.0769,81934.0,81921.0,0.12614221]
["bitfinex","BTCUSD",1731336311124,0.18282984,81922.0,81921.0,0.0002]
["bitfinex","BTCUSD",1731336311330,0.33644699,81922.0,81921.0,0.0002]
["bitfinex","BTCUSD",1731336311595,0.38300117,81922.0,81921.0,0.0002]
["bitfinex","BTCUSD",1731336311806,0.38300117,81922.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731336311807,0.00939196,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731336312044,0.28003961,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731336312250,0.02261444,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731336312658,0.02261444,81906.0,81905.0,0.122172]
["bitfinex","BTCUSD",1731336312873,0.18282984,81920.0,81912.0,0.122081]
["bitfinex","BTCUSD",1731336313080,0.18282984,81919.0,81906.0,0.00060804]
["bitfinex","BTCUSD",1731336313301,0.00439196,81934.0,81918.0,0.122073]
["bitfinex","BTCUSD",1731336313529,0.18282984,81921.0,81914.0,0.122078]
["bitfinex","BTCUSD",1731336313749,0.18282984,81936.0,81935.0,0.122047]
["bitfinex","BTCUSD",1731336313948,0.18282984,81936.0,81920.0,0.1]
["bitfinex","BTCUSD",1731336314160,0.00439196,81941.0,81931.0,0.122052]
["bitfinex","BTCUSD",1731336314367,0.18282984,81936.0,81931.0,0.122053]
["bitfinex","BTCUSD",1731336314586,0.0835,81943.0,81929.0,0.122056]
["bitfinex","BTCUSD",1731336314790,0.00439196,81940.0,81928.0,0.122058]
["bitfinex","BTCUSD",1731336315017,0.03614093,81937.0,81931.0,0.18282984]
["bitfinex","BTCUSD",1731336315215,0.03614093,81943.0,81942.0,0.122037]
["bitfinex","BTCUSD",1731336315431,0.18282984,81950.0,81916.0,0.00060804]
["bitfinex","BTCUSD",1731336315432,0.18282984,81936.0,81916.0,0.00060804]
["bitfinex","BTCUSD",1731336315638,0.00439196,81951.0,81924.0,0.18282984]
["bitfinex","BTCUSD",1731336315859,0.18282984,81949.0,81933.0,0.00060804]
["bitfinex","BTCUSD",1731336316059,0.18282984,81949.0,81928.0,0.002]
["bitfinex","BTCUSD",1731336316060,0.18282984,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731336316522,0.18282984,81949.0,81946.0,0.122031]
["bitfinex","BTCUSD",1731336316523,0.00439196,81951.0,81949.0,0.122025]
["bitfinex","BTCUSD",1731336316739,0.00439196,81954.0,81929.0,0.00060804]
["bitfinex","BTCUSD",1731336316945,0.13094221,81953.0,81932.0,0.18282984]
["bitfinex","BTCUSD",1731336317150,0.00439196,81950.0,81933.0,0.12838302]
["bitfinex","BTCUSD",1731336317369,0.18282984,81959.0,81951.0,0.122024]
["bitfinex","BTCUSD",1731336317370,0.1872218,81959.0,81951.0,0.122024]
["bitfinex","BTCUSD",1731336317602,0.18282984,81947.0,81935.0,0.122046]
["bitfinex","BTCUSD",1731336317896,0.12594221,81958.0,81924.0,0.18282984]
["bitfinex","BTCUSD",1731336317897,0.00939196,81940.0,81924.0,0.18282984]
["bitfinex","BTCUSD",1731336318127,0.12594221,81946.0,81924.0,0.18282984]
["bitfinex","BTCUSD",1731336318128,0.00439196,81932.0,81924.0,0.18282984]
["bitfinex","BTCUSD",1731336318347,0.00439196,81932.0,81915.0,0.18282984]
["bitfinex","BTCUSD",1731336318576,0.00439196,81935.0,81924.0,0.18282984]
["bitfinex","BTCUSD",1731336318799,0.18282984,81932.0,81925.0,0.00244099]
["bitfinex","BTCUSD",1731336319010,0.21891155,81959.0,81949.0,0.122027]
["bitfinex","BTCUSD",1731336319260,0.18282984,81949.0,81948.0,0.122028]
["bitfinex","BTCUSD",1731336319744,0.03608171,81957.0,81953.0,0.12202]
["bitfinex","BTCUSD",1731336319955,0.18282984,81959.0,81954.0,0.122019]
["bitfinex","BTCUSD",1731336320210,0.21891155,81968.0,81960.0,0.12201]
["bitfinex","BTCUSD",1731336320211,0.03617286,81968.0,81960.0,0.12201]
["bitfinex","BTCUSD",1731336320452,0.18282984,81967.0,81962.0,0.222007]
["bitfinex","BTCUSD",1731336320666,0.18282984,81967.0,81951.0,0.00060804]
["bitfinex","BTCUSD",1731336320667,0.18282984,81967.0,81944.0,0.00060804]
["bitfinex","BTCUSD",1731336320878,0.03617286,81978.0,81962.0,0.30483684]
["bitfinex","BTCUSD",1731336320879,0.03617286,81975.0,81962.0,0.30483684]
["bitfinex","BTCUSD",1731336321094,0.10851859,81994.0,81962.0,0.30483684]
["bitfinex","BTCUSD",1731336321095,0.18282984,81976.0,81962.0,0.222007]
["bitfinex","BTCUSD",1731336321304,0.18282984,81976.0,81962.0,0.35038902]
["bitfinex","BTCUSD",1731336321532,0.18282984,81976.0,81962.0,0.222007]
["bitfinex","BTCUSD",1731336321772,0.18282984,81976.0,81949.0,0.00060804]
["bitfinex","BTCUSD",1731336321773,0.005,81971.0,81954.0,0.1]
["bitfinex","BTCUSD",1731336321986,0.005,81971.0,81953.0,0.122021]
["bitfinex","BTCUSD",1731336321987,0.005,81966.0,81945.0,0.1]
["bitfinex","BTCUSD",1731336322198,0.005,81966.0,81957.0,0.122014]
["bitfinex","BTCUSD",1731336322415,0.005,81966.0,81959.0,0.122012]
["bitfinex","BTCUSD",1731336322626,0.00439196,81965.0,81955.0,0.122017]
["bitfinex","BTCUSD",1731336322826,0.00439196,81965.0,81945.0,0.1]
["bitfinex","BTCUSD",1731336322827,0.00439196,81965.0,81958.0,0.122012]
["bitfinex","BTCUSD",1731336323102,0.00439196,81965.0,81958.0,0.244024]
["bitfinex","BTCUSD",1731336323326,0.00439196,81965.0,81959.0,0.122011]
["bitfinex","BTCUSD",1731336323759,0.00439196,81955.0,81933.0,0.12205]
["bitfinex","BTCUSD",1731336323975,0.00439196,81955.0,81945.0,0.122032]
["bitfinex","BTCUSD",1731336324179,0.00439196,81955.0,81939.0,0.122042]
["bitfinex","BTCUSD",1731336324405,0.005,81956.0,81940.0,0.122039]
["bitfinex","BTCUSD",1731336324648,0.18282984,81950.0,81938.0,0.122042]
["bitfinex","BTCUSD",1731336324852,0.005,81947.0,81938.0,0.122042]
["bitfinex","BTCUSD",1731336325071,0.005,81947.0,81920.0,0.00060804]
["bitfinex","BTCUSD",1731336325072,0.20854221,81946.0,81934.0,0.122048]
["bitfinex","BTCUSD",1731336325273,0.20854221,81946.0,81919.0,0.18282984]
["bitfinex","BTCUSD",1731336325274,0.0826,81946.0,81936.0,0.18282984]
["bitfinex","BTCUSD",1731336325504,0.0826,81946.0,81945.0,0.122033]
["bitfinex","BTCUSD",1731336325956,0.00608196,81963.0,81959.0,0.122012]
["bitfinex","BTCUSD",1731336326175,0.00439196,81953.0,81950.0,0.122024]
["bitfinex","BTCUSD",1731336326384,0.30877205,81960.0,81931.0,0.12228214]
["bitfinex","BTCUSD",1731336326385,0.005,81942.0,81931.0,0.00023014]
["bitfinex","BTCUSD",1731336326577,0.005,81936.0,81934.0,0.18282984]
["bitfinex","BTCUSD",1731336326804,0.00439196,81943.0,81931.0,0.00023014]
["bitfinex","BTCUSD",1731336327028,0.28022386,81951.0,81931.0,0.00023014]
["bitfinex","BTCUSD",1731336327029,0.005,81933.0,81931.0,0.00023014]
["bitfinex","BTCUSD",1731336327224,0.00439196,81933.0,81913.0,0.122079]
["bitfinex","BTCUSD",1731336327433,0.00439196,81933.0,81921.0,0.122067]
["bitfinex","BTCUSD",1731336327640,0.18282984,81945.0,81915.0,0.122076]
["bitfinex","BTCUSD",1731336327641,0.005,81930.0,81915.0,0.122076]
["bitfinex","BTCUSD",1731336327850,0.15833417,81930.0,81908.0,0.30514698]
["bitfinex","BTCUSD",1731336328060,0.24093417,81930.0,81908.0,0.18305998]
["bitfinex","BTCUSD",1731336328301,0.36298917,81930.0,81908.0,0.18282984]
["bitfinex","BTCUSD",1731336328507,0.24093417,81930.0,81914.0,0.122077]
["bitfinex","BTCUSD",1731336328713,0.23593417,81930.0,81914.0,0.122077]
["bitfinex","BTCUSD",1731336328887,0.23593417,81930.0,81911.0,0.122082]
["bitfinex","BTCUSD",1731336329100,0.0826,81930.0,81920.0,0.122069]
["bitfinex","BTCUSD",1731336329301,0.08699196,81930.0,81919.0,0.12207]
["bitfinex","BTCUSD",1731336329538,0.08699196,81930.0,81925.0,0.122062]
["bitfinex","BTCUSD",1731336329738,0.24093417,81930.0,81917.0,0.122074]
["bitfinex","BTCUSD",1731336329939,0.24093417,81930.0,81918.0,0.18282984]
["bitfinex","BTCUSD",1731336330077,0.36298917,81930.0,81908.0,0.18282984]
["bitfinex","BTCUSD",1731336330294,0.00439196,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731336330505,0.00939196,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731336330719,0.15448296,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731336330930,0.03239196,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731336331329,0.32912517,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731336331911,0.28223417,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1731336332365,0.28223417,81906.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336332366,0.00939196,81892.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336332562,0.28044617,81892.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336332743,0.15833417,81892.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336332957,0.15833417,81892.0,81891.0,0.00711846]
["bitfinex","BTCUSD",1731336333161,0.20703417,81892.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336333399,0.32914617,81892.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336334002,0.32475421,81892.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336334222,0.20703417,81892.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336335043,0.08109196,81892.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336335646,0.32914617,81892.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336335894,0.20703417,81892.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336336099,0.32914617,81892.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336336529,0.20703417,81892.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336336689,0.05309196,81892.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336336894,0.0487,81892.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336337097,0.06959196,81906.0,81899.0,0.122101]
["bitfinex","BTCUSD",1731336337439,0.06959196,81906.0,81905.0,0.122092]
["bitfinex","BTCUSD",1731336337621,0.18282984,81907.0,81901.0,0.122097]
["bitfinex","BTCUSD",1731336337851,0.0451,81913.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336337852,0.005,81901.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336338075,0.005,81892.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336338295,0.005,81897.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336338518,0.005,81911.0,81892.0,0.122112]
["bitfinex","BTCUSD",1731336338730,0.18282984,81909.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336338948,0.18282984,81909.0,81906.0,0.12209]
["bitfinex","BTCUSD",1731336339150,0.18282984,81909.0,81894.0,0.122109]
["bitfinex","BTCUSD",1731336339377,0.0451,81913.0,81893.0,0.12594221]
["bitfinex","BTCUSD",1731336339582,0.18282984,81910.0,81903.0,0.122094]
["bitfinex","BTCUSD",1731336339818,0.18282984,81910.0,81902.0,0.122096]
["bitfinex","BTCUSD",1731336340023,0.18282984,81910.0,81893.0,0.12594221]
["bitfinex","BTCUSD",1731336340242,0.0451,81913.0,81894.0,0.18282984]
["bitfinex","BTCUSD",1731336340458,0.05406868,81933.0,81894.0,0.18282984]
["bitfinex","BTCUSD",1731336340459,0.18282984,81919.0,81918.0,0.122073]
["bitfinex","BTCUSD",1731336340710,0.0518,81931.0,81898.0,0.1]
["bitfinex","BTCUSD",1731336340711,0.0468,81931.0,81901.0,0.005]
["bitfinex","BTCUSD",1731336340934,0.0468,81931.0,81923.0,0.122065]
["bitfinex","BTCUSD",1731336341141,0.0468,81931.0,81926.0,0.12206]
["bitfinex","BTCUSD",1731336341346,0.0468,81931.0,81924.0,0.122063]
["bitfinex","BTCUSD",1731336341550,0.0468,81931.0,81925.0,0.122062]
["bitfinex","BTCUSD",1731336341760,0.005,81918.0,81908.0,0.122087]
["bitfinex","BTCUSD",1731336341970,0.005,81918.0,81891.0,0.003382]
["bitfinex","BTCUSD",1731336341971,0.005,81918.0,81911.0,0.18282984]
["bitfinex","BTCUSD",1731336342184,0.005,81918.0,81905.0,0.122091]
["bitfinex","BTCUSD",1731336342409,0.005,81918.0,81905.0,0.122092]
["bitfinex","BTCUSD",1731336342617,0.005,81924.0,81905.0,0.122092]
["bitfinex","BTCUSD",1731336342828,0.18282984,81929.0,81891.0,0.001382]
["bitfinex","BTCUSD",1731336342829,0.18282984,81929.0,81911.0,0.18282984]
["bitfinex","BTCUSD",1731336343028,0.0468,81931.0,81895.0,0.3894278]
["bitfinex","BTCUSD",1731336343029,0.18282984,81919.0,81918.0,0.122073]
["bitfinex","BTCUSD",1731336343235,0.18282984,81928.0,81914.0,0.122079]
["bitfinex","BTCUSD",1731336343472,0.18282984,81928.0,81924.0,0.122064]
["bitfinex","BTCUSD",1731336343683,0.18282984,81928.0,81921.0,0.122068]
["bitfinex","BTCUSD",1731336343880,0.18282984,81928.0,81901.0,0.1]
["bitfinex","BTCUSD",1731336343881,0.005,81927.0,81901.0,0.1]
["bitfinex","BTCUSD",1731336344086,0.005,81927.0,81912.0,0.18282984]
["bitfinex","BTCUSD",1731336344295,0.18282984,81925.0,81917.0,0.122073]
["bitfinex","BTCUSD",1731336344669,0.005,81927.0,81918.0,0.122073]
["bitfinex","BTCUSD",1731336344846,0.005,81927.0,81915.0,0.122077]
["bitfinex","BTCUSD",1731336345068,0.0468,81931.0,81916.0,0.0024414]
["bitfinex","BTCUSD",1731336345294,0.0468,81931.0,81930.0,0.122055]
["bitfinex","BTCUSD",1731336345531,0.00169,81930.0,81929.0,0.122056]
["bitfinex","BTCUSD",1731336346464,0.00169,81930.0,81923.0,0.122065]
["bitfinex","BTCUSD",1731336346672,0.00169,81930.0,81917.0,0.12594221]
["bitfinex","BTCUSD",1731336346673,0.00169,81930.0,81927.0,0.122058]
["bitfinex","BTCUSD",1731336346874,0.00169,81930.0,81925.0,0.122061]
["bitfinex","BTCUSD",1731336347007,0.00669,81930.0,81909.0,0.102]
["bitfinex","BTCUSD",1731336347219,0.00169,81930.0,81918.0,0.18282984]
["bitfinex","BTCUSD",1731336347592,0.18282984,81929.0,81926.0,0.12206]
["bitfinex","BTCUSD",1731336347790,0.18282984,81929.0,81924.0,0.122064]
["bitfinex","BTCUSD",1731336347970,0.00169,81930.0,81923.0,0.122065]
["bitfinex","BTCUSD",1731336348188,0.00169,81930.0,81929.0,0.122056]
["bitfinex","BTCUSD",1731336348546,0.00169,81930.0,81929.0,0.24799821]
["bitfinex","BTCUSD",1731336349074,0.00169,81930.0,81929.0,0.35043888]
["bitfinex","BTCUSD",1731336349278,0.00169,81930.0,81929.0,0.34999821]
["bitfinex","BTCUSD",1731336349545,0.00169,81930.0,81929.0,0.34799821]
["bitfinex","BTCUSD",1731336350119,0.00169,81930.0,81929.0,0.122056]
["bitfinex","BTCUSD",1731336350518,0.00169,81930.0,81929.0,0.34999821]
["bitfinex","BTCUSD",1731336351538,0.00169,81930.0,81929.0,0.35499821]
["bitfinex","BTCUSD",1731336351978,0.00169,81930.0,81929.0,0.35299821]
["bitfinex","BTCUSD",1731336352184,0.00169,81930.0,81929.0,0.34799821]
["bitfinex","BTCUSD",1731336352394,0.00169,81930.0,81929.0,0.35299821]
["bitfinex","BTCUSD",1731336352613,0.00169,81930.0,81929.0,0.35499821]
["bitfinex","BTCUSD",1731336352825,0.00169,81930.0,81929.0,0.35299821]
["bitfinex","BTCUSD",1731336353032,0.00169,81930.0,81929.0,0.35499821]
["bitfinex","BTCUSD",1731336353241,0.18282984,81955.0,81954.0,0.122019]
["bitfinex","BTCUSD",1731336353452,0.18282984,81955.0,81954.0,0.12445917]
["bitfinex","BTCUSD",1731336353658,0.18282984,81955.0,81954.0,0.122019]
["bitfinex","BTCUSD",1731336353875,0.00169,81957.0,81956.0,0.122016]
["bitfinex","BTCUSD",1731336355367,0.00169,81957.0,81948.0,0.1]
["bitfinex","BTCUSD",1731336355572,0.00169,81957.0,81956.0,0.12599791]
["bitfinex","BTCUSD",1731336355777,0.00169,81957.0,81956.0,0.122016]
["bitfinex","BTCUSD",1731336356192,0.00169,81957.0,81956.0,0.12556693]
["bitfinex","BTCUSD",1731336357018,0.00169,81957.0,81956.0,0.25150914]
["bitfinex","BTCUSD",1731336357428,0.00169,81957.0,81956.0,0.12556693]
["bitfinex","BTCUSD",1731336357852,0.00169,81957.0,81956.0,0.00355093]
["bitfinex","BTCUSD",1731336358066,0.00169,81957.0,81945.0,0.18282984]
["bitfinex","BTCUSD",1731336358295,0.00169,81957.0,81956.0,0.00355093]
["bitfinex","BTCUSD",1731336358500,0.00169,81957.0,81956.0,0.122016]
["bitfinex","BTCUSD",1731336358750,0.00169,81957.0,81956.0,0.12521901]
["bitfinex","BTCUSD",1731336358999,0.00169,81957.0,81946.0,0.28282984]
["bitfinex","BTCUSD",1731336359212,0.00169,81957.0,81951.0,0.122023]
["bitfinex","BTCUSD",1731336359421,0.00169,81957.0,81956.0,0.122016]
["bitfinex","BTCUSD",1731336360778,0.00169,81957.0,81942.0,0.02402963]
["bitfinex","BTCUSD",1731336360779,0.00169,81957.0,81955.0,0.122017]
["bitfinex","BTCUSD",1731336360995,0.00169,81957.0,81956.0,0.43322834]
["bitfinex","BTCUSD",1731336361202,1e-06,81963.0,81962.0,0.224007]
["bitfinex","BTCUSD",1731336361424,1e-06,81963.0,81962.0,0.35738873]
["bitfinex","BTCUSD",1731336361630,1e-06,81963.0,81962.0,0.35494921]
["bitfinex","BTCUSD",1731336361844,1e-06,81963.0,81962.0,0.34794921]
["bitfinex","BTCUSD",1731336362074,1e-06,81963.0,81962.0,0.222007]
["bitfinex","BTCUSD",1731336362275,1e-06,81963.0,81936.0,0.30987484]
["bitfinex","BTCUSD",1731336362477,1e-06,81963.0,81954.0,0.18282984]
["bitfinex","BTCUSD",1731336362696,1e-06,81963.0,81945.0,0.18282984]
["bitfinex","BTCUSD",1731336362697,0.18282984,81962.0,81945.0,0.18282984]
["bitfinex","BTCUSD",1731336362909,0.18282984,81962.0,81938.0,0.122043]
["bitfinex","BTCUSD",1731336362910,0.0795,81956.0,81938.0,0.122043]
["bitfinex","BTCUSD",1731336363114,0.0795,81956.0,81946.0,0.18282984]
["bitfinex","BTCUSD",1731336363324,0.0795,81956.0,81947.0,0.122029]
["bitfinex","BTCUSD",1731336363325,0.02260771,81955.0,81947.0,0.122029]
["bitfinex","BTCUSD",1731336363551,0.02260771,81955.0,81936.0,0.18282984]
["bitfinex","BTCUSD",1731336363552,0.0795,81956.0,81955.0,0.122018]
["bitfinex","BTCUSD",1731336363765,0.0478,81961.0,81955.0,0.12594221]
["bitfinex","BTCUSD",1731336363969,0.0478,81961.0,81953.0,0.12402]
["bitfinex","BTCUSD",1731336363970,0.0478,81961.0,81960.0,0.12201]
["bitfinex","BTCUSD",1731336365246,0.0478,81961.0,81960.0,0.24795221]
["bitfinex","BTCUSD",1731336365682,0.0478,81961.0,81960.0,0.12201]
["bitfinex","BTCUSD",1731336366141,0.0478,81961.0,81960.0,0.24795221]
["bitfinex","BTCUSD",1731336366370,0.18282984,81991.0,81961.0,0.1]
["bitfinex","BTCUSD",1731336366371,0.047,81981.0,81961.0,0.1]
["bitfinex","BTCUSD",1731336366576,0.0812,81989.0,81988.0,0.121969]
["bitfinex","BTCUSD",1731336367005,0.0812,81989.0,81986.0,0.121971]
["bitfinex","BTCUSD",1731336367006,0.047,81999.0,81998.0,0.121954]
["bitfinex","BTCUSD",1731336368096,0.047,81999.0,81998.0,0.12439292]
["bitfinex","BTCUSD",1731336368312,0.278711,82006.0,82005.0,0.121943]
["bitfinex","BTCUSD",1731336368530,0.278711,82006.0,82005.0,0.24788521]
["bitfinex","BTCUSD",1731336368972,0.278711,82006.0,82005.0,0.34788521]
["bitfinex","BTCUSD",1731336369202,0.278711,82006.0,82005.0,0.73731301]
["bitfinex","BTCUSD",1731336369413,0.278711,82006.0,82005.0,0.34788521]
["bitfinex","BTCUSD",1731336371886,0.229935,82006.0,82005.0,0.34788521]
["bitfinex","BTCUSD",1731336372090,0.13521062,82006.0,82005.0,0.34788521]
["bitfinex","BTCUSD",1731336372519,0.13521062,82006.0,82005.0,0.37088521]
["bitfinex","BTCUSD",1731336372723,0.00046698,82006.0,82005.0,0.37088521]
["bitfinex","BTCUSD",1731336372955,0.18282984,82032.0,82011.0,0.6113618]
["bitfinex","BTCUSD",1731336373189,0.18282984,82041.0,82038.0,0.121894]
["bitfinex","BTCUSD",1731336373404,0.18282984,82041.0,82038.0,0.35027375]
["bitfinex","BTCUSD",1731336373624,0.18282984,82056.0,82038.0,0.34783621]
["bitfinex","BTCUSD",1731336373828,0.1352,82061.0,82044.0,0.121885]
["bitfinex","BTCUSD",1731336373829,0.1302,82061.0,82044.0,0.121885]
["bitfinex","BTCUSD",1731336374008,0.1302,82061.0,82044.0,0.34782721]
["bitfinex","BTCUSD",1731336374009,0.18282984,82055.0,82044.0,0.34782721]
["bitfinex","BTCUSD",1731336374472,0.000691,82062.0,82044.0,0.34782721]
["bitfinex","BTCUSD",1731336374668,0.000691,82062.0,82045.0,0.1]
["bitfinex","BTCUSD",1731336374874,0.000691,82062.0,82061.0,0.12186]
["bitfinex","BTCUSD",1731336375095,0.000691,82062.0,82061.0,0.73723001]
["bitfinex","BTCUSD",1731336375300,1e-06,82062.0,82061.0,0.34780221]
["bitfinex","BTCUSD",1731336375514,1e-06,82062.0,82061.0,0.73723001]
["bitfinex","BTCUSD",1731336375720,1e-06,82062.0,82061.0,0.34780221]
["bitfinex","BTCUSD",1731336377439,1e-06,82062.0,82061.0,0.12186]
["bitfinex","BTCUSD",1731336377880,1e-06,82062.0,82007.0,0.0192]
["bitfinex","BTCUSD",1731336377881,0.02240198,82062.0,82042.0,0.121888]
["bitfinex","BTCUSD",1731336378098,1e-06,82062.0,82059.0,0.121862]
["bitfinex","BTCUSD",1731336378309,0.005,82057.0,82015.0,0.3894278]
["bitfinex","BTCUSD",1731336378508,0.02240204,82056.0,82046.0,0.18282984]
["bitfinex","BTCUSD",1731336378712,0.02240204,82056.0,82026.0,0.3894278]
["bitfinex","BTCUSD",1731336378713,0.02240204,82055.0,82026.0,0.3894278]
["bitfinex","BTCUSD",1731336378981,0.02240204,82055.0,81973.0,0.06069047]
["bitfinex","BTCUSD",1731336378982,0.005,82024.0,82003.0,0.3894278]
["bitfinex","BTCUSD",1731336379185,0.0817,82026.0,81976.0,0.121986]
["bitfinex","BTCUSD",1731336379186,0.005,82018.0,82007.0,0.12194]
["bitfinex","BTCUSD",1731336379396,0.02240204,82017.0,82016.0,0.121927]
["bitfinex","BTCUSD",1731336379808,0.02240204,82017.0,82006.0,0.121942]
["bitfinex","BTCUSD",1731336380026,0.005,82018.0,82017.0,0.121925]
["bitfinex","BTCUSD",1731336380294,0.127,82026.0,82025.0,0.121914]
["bitfinex","BTCUSD",1731336380495,0.132,82026.0,82025.0,0.121914]
["bitfinex","BTCUSD",1731336380733,0.127,82026.0,82025.0,0.121914]
["bitfinex","BTCUSD",1731336381163,0.0453,82026.0,82025.0,0.121914]
["bitfinex","BTCUSD",1731336381386,0.0761,82042.0,82025.0,0.121914]
["bitfinex","BTCUSD",1731336381387,0.0761,82042.0,82041.0,0.12189]
["bitfinex","BTCUSD",1731336381589,0.0761,82042.0,82038.0,0.121893]
["bitfinex","BTCUSD",1731336381795,0.0811,82042.0,82009.0,0.1]
["bitfinex","BTCUSD",1731336382003,0.0761,82042.0,82041.0,0.12189]
["bitfinex","BTCUSD",1731336382210,0.0761,82042.0,82027.0,0.1]
["bitfinex","BTCUSD",1731336382416,0.0761,82042.0,82038.0,0.121894]
["bitfinex","BTCUSD",1731336382619,0.0761,82042.0,82022.0,0.18282984]
["bitfinex","BTCUSD",1731336382829,0.0761,82042.0,82033.0,0.121901]
["bitfinex","BTCUSD",1731336383028,0.0761,82042.0,82038.0,0.121894]
["bitfinex","BTCUSD",1731336383277,0.0761,82042.0,82039.0,0.121892]
["bitfinex","BTCUSD",1731336383482,0.0761,82042.0,82041.0,0.12189]
["bitfinex","BTCUSD",1731336383696,0.0761,82042.0,82039.0,0.121892]
["bitfinex","BTCUSD",1731336383697,0.0455,82047.0,82046.0,0.121882]
["bitfinex","BTCUSD",1731336384987,0.0455,82047.0,82046.0,0.221882]
["bitfinex","BTCUSD",1731336385209,0.005001,82062.0,82049.0,0.1]
["bitfinex","BTCUSD",1731336385210,1e-06,82062.0,82049.0,0.1]
["bitfinex","BTCUSD",1731336385435,1e-06,82062.0,82061.0,0.22186]
["bitfinex","BTCUSD",1731336385648,1e-06,82062.0,82053.0,0.121872]
["bitfinex","BTCUSD",1731336385649,0.005,82060.0,82053.0,0.121872]
["bitfinex","BTCUSD",1731336385876,0.005,82058.0,82055.0,0.121868]
["bitfinex","BTCUSD",1731336386080,0.005,82058.0,82057.0,0.121866]
["bitfinex","BTCUSD",1731336386288,1e-06,82062.0,82061.0,0.12186]
["bitfinex","BTCUSD",1731336387831,1e-06,82062.0,82061.0,0.22429684]
["bitfinex","BTCUSD",1731336388061,1e-06,82062.0,82061.0,0.35023905]
["bitfinex","BTCUSD",1731336388274,0.000691,82080.0,82061.0,0.35023905]
["bitfinex","BTCUSD",1731336388275,0.18352084,82080.0,82079.0,0.221833]
["bitfinex","BTCUSD",1731336388704,0.000691,82080.0,82079.0,0.221833]
["bitfinex","BTCUSD",1731336390224,0.000691,82080.0,82079.0,0.34777521]
["bitfinex","BTCUSD",1731336391086,0.000691,82080.0,82079.0,0.221833]
["bitfinex","BTCUSD",1731336391297,0.000691,82080.0,82077.0,0.121835]
["bitfinex","BTCUSD",1731336391298,0.000691,82080.0,82078.0,0.121835]
["bitfinex","BTCUSD",1731336391508,0.000691,82080.0,82073.0,0.121842]
["bitfinex","BTCUSD",1731336391725,0.000691,82080.0,82079.0,0.121833]
["bitfinex","BTCUSD",1731336392570,0.000691,82080.0,82079.0,0.24777521]
["bitfinex","BTCUSD",1731336392777,0.000691,82080.0,82079.0,0.34777521]
["bitfinex","BTCUSD",1731336395029,0.000691,82080.0,82079.0,0.37777521]
["bitfinex","BTCUSD",1731336395845,1e-06,82080.0,82079.0,0.79020301]
["bitfinex","BTCUSD",1731336396055,1e-06,82089.0,82088.0,0.22182]
["bitfinex","BTCUSD",1731336396261,0.00069,82106.0,82088.0,0.22182]
["bitfinex","BTCUSD",1731336396262,0.00069,82106.0,82105.0,0.221795]
["bitfinex","BTCUSD",1731336396468,0.00069,82106.0,82105.0,0.34773721]
["bitfinex","BTCUSD",1731336398653,0.000691,82128.0,82127.0,0.221762]
["bitfinex","BTCUSD",1731336398972,0.000691,82128.0,82127.0,0.34770421]
["bitfinex","BTCUSD",1731336400299,0.000691,82128.0,82127.0,0.24770421]
["bitfinex","BTCUSD",1731336400515,0.046291,82128.0,82127.0,0.121762]
["bitfinex","BTCUSD",1731336400730,0.000691,82128.0,82127.0,0.34770421]
["bitfinex","BTCUSD",1731336401856,0.0456,82151.0,82130.0,0.121758]
["bitfinex","BTCUSD",1731336401857,4e-07,82131.0,82130.0,0.121758]
["bitfinex","BTCUSD",1731336402106,0.0456,82151.0,82130.0,0.121758]
["bitfinex","BTCUSD",1731336402107,0.18282984,82150.0,82144.0,0.221737]
["bitfinex","BTCUSD",1731336402327,0.18282984,82150.0,82144.0,0.34767921]
["bitfinex","BTCUSD",1731336402540,0.005,82155.0,82144.0,0.221737]
["bitfinex","BTCUSD",1731336402974,0.0766,82156.0,82144.0,0.221737]
["bitfinex","BTCUSD",1731336403184,0.0766,82156.0,82144.0,0.22417135]
["bitfinex","BTCUSD",1731336404665,0.005,82155.0,82144.0,0.221737]
["bitfinex","BTCUSD",1731336405122,0.005,82155.0,82131.0,0.121756]
["bitfinex","BTCUSD",1731336405123,0.00569,82145.0,82131.0,0.121756]
["bitfinex","BTCUSD",1731336405329,0.00569,82145.0,82079.0,0.000843]
["bitfinex","BTCUSD",1731336405330,0.005,82141.0,82136.0,0.18282984]
["bitfinex","BTCUSD",1731336405546,0.005,82141.0,82140.0,0.121743]
["bitfinex","BTCUSD",1731336405765,0.005,82141.0,82108.0,0.02409896]
["bitfinex","BTCUSD",1731336405766,0.005,82141.0,82122.0,0.121769]
["bitfinex","BTCUSD",1731336405976,0.005,82141.0,82140.0,0.121743]
["bitfinex","BTCUSD",1731336406642,0.00069,82145.0,82144.0,0.221737]
["bitfinex","BTCUSD",1731336406853,0.00069,82145.0,82144.0,0.22417134]
["bitfinex","BTCUSD",1731336407069,0.00069,82145.0,82144.0,0.35011355]
["bitfinex","BTCUSD",1731336407285,0.00069,82145.0,82144.0,0.34767921]
["bitfinex","BTCUSD",1731336407933,0.00069,82145.0,82144.0,0.221737]
["bitfinex","BTCUSD",1731336408819,0.00069,82145.0,82144.0,0.34767921]
["bitfinex","BTCUSD",1731336409031,1e-06,82145.0,82144.0,0.73710701]
["bitfinex","BTCUSD",1731336410002,0.00069,82163.0,82145.0,0.1]
["bitfinex","BTCUSD",1731336410202,0.00069,82163.0,82142.0,0.121739]
["bitfinex","BTCUSD",1731336410203,0.00069,82163.0,82162.0,0.22171]
["bitfinex","BTCUSD",1731336410408,0.00069,82163.0,82162.0,0.22414378]
["bitfinex","BTCUSD",1731336410886,1e-06,82163.0,82162.0,0.24714378]
["bitfinex","BTCUSD",1731336411088,1e-06,82163.0,82162.0,0.22171]
["bitfinex","BTCUSD",1731336411501,1e-06,82163.0,82162.0,0.34765221]
["bitfinex","BTCUSD",1731336413766,1e-06,82163.0,82142.0,0.41415116]
["bitfinex","BTCUSD",1731336413767,1e-06,82163.0,82157.0,0.121717]
["bitfinex","BTCUSD",1731336414020,1e-06,82163.0,82120.0,0.3894278]
["bitfinex","BTCUSD",1731336414021,0.0452,82162.0,82161.0,0.121712]
["bitfinex","BTCUSD",1731336414435,0.0452,82162.0,82132.0,0.121754]
["bitfinex","BTCUSD",1731336414640,0.0452,82162.0,82094.0,0.12181]
["bitfinex","BTCUSD",1731336414641,0.005,82142.0,82136.0,0.18282984]
["bitfinex","BTCUSD",1731336414863,0.005,82142.0,82136.0,0.30457784]
["bitfinex","BTCUSD",1731336415105,0.005,82142.0,82128.0,0.12176]
["bitfinex","BTCUSD",1731336415106,0.005,82136.0,82128.0,0.12176]
["bitfinex","BTCUSD",1731336415314,0.005,82136.0,82133.0,0.121752]
["bitfinex","BTCUSD",1731336415523,0.005,82136.0,82129.0,0.18282984]
["bitfinex","BTCUSD",1731336415729,0.0452,82137.0,82136.0,0.121749]
["bitfinex","BTCUSD",1731336416581,0.0452,82137.0,82131.0,0.1]
["bitfinex","BTCUSD",1731336416780,0.0452,82137.0,82136.0,0.121749]
["bitfinex","BTCUSD",1731336416990,0.005,82125.0,82085.0,0.3894278]
["bitfinex","BTCUSD",1731336417224,0.005,82125.0,82123.0,0.121767]
["bitfinex","BTCUSD",1731336417594,0.01,82134.0,82133.0,0.121753]
["bitfinex","BTCUSD",1731336417814,0.18282984,82124.0,82123.0,0.121768]
["bitfinex","BTCUSD",1731336418024,0.005,82127.0,82124.0,0.121766]
["bitfinex","BTCUSD",1731336418225,0.005,82127.0,82126.0,0.121764]
["bitfinex","BTCUSD",1731336418426,0.005,82131.0,82118.0,0.121775]
["bitfinex","BTCUSD",1731336418427,0.0804,82125.0,82118.0,0.121775]
["bitfinex","BTCUSD",1731336418577,0.005,82123.0,82119.0,0.1]
["bitfinex","BTCUSD",1731336419344,0.005,82123.0,82094.0,0.12181]
["bitfinex","BTCUSD",1731336419345,0.01,82120.0,82099.0,0.121803]
["bitfinex","BTCUSD",1731336419554,0.01,82120.0,82094.0,0.12181]
["bitfinex","BTCUSD",1731336419555,0.01,82120.0,82112.0,0.18282984]
["bitfinex","BTCUSD",1731336419811,0.005,82118.0,82100.0,0.12594221]
["bitfinex","BTCUSD",1731336420037,0.0804,82125.0,82105.0,0.18282984]
["bitfinex","BTCUSD",1731336420241,0.0804,82125.0,82124.0,0.121767]
["bitfinex","BTCUSD",1731336420557,0.005,82111.0,82077.0,0.3894278]
["bitfinex","BTCUSD",1731336420770,0.005,82111.0,82109.0,0.18282984]
["bitfinex","BTCUSD",1731336420987,0.00244,82124.0,82054.0,0.3894278]
["bitfinex","BTCUSD",1731336420988,0.005,82099.0,82054.0,0.3894278]
["bitfinex","BTCUSD",1731336421189,0.126801,82101.0,82054.0,0.3894278]
["bitfinex","BTCUSD",1731336421190,0.005,82093.0,82090.0,0.18282984]
["bitfinex","BTCUSD",1731336421398,0.005,82088.0,82078.0,0.121833]
["bitfinex","BTCUSD",1731336421603,0.083,82094.0,82054.0,0.3894278]
["bitfinex","BTCUSD",1731336421604,0.083,82094.0,82086.0,0.18282984]
["bitfinex","BTCUSD",1731336421806,0.083,82094.0,82093.0,0.121813]
["bitfinex","BTCUSD",1731336422011,0.00244,82108.0,82093.0,0.121813]
["bitfinex","BTCUSD",1731336422012,0.00244,82108.0,82107.0,0.121792]
["bitfinex","BTCUSD",1731336422222,0.0796,82112.0,82107.0,0.121792]
["bitfinex","BTCUSD",1731336422223,0.18282984,82111.0,82108.0,0.12179]
["bitfinex","BTCUSD",1731336422670,0.0796,82112.0,82108.0,0.12179]
["bitfinex","BTCUSD",1731336422865,0.0796,82112.0,82108.0,0.22179]
["bitfinex","BTCUSD",1731336423720,0.005,82104.0,82078.0,0.121834]
["bitfinex","BTCUSD",1731336423928,0.0796,82112.0,82103.0,0.18282984]
["bitfinex","BTCUSD",1731336424133,0.22872984,82126.0,82125.0,0.121765]
["bitfinex","BTCUSD",1731336424924,0.22872984,82126.0,82104.0,0.12594221]
["bitfinex","BTCUSD",1731336424925,0.005,82120.0,82104.0,0.12594221]
["bitfinex","BTCUSD",1731336425126,0.005,82120.0,82119.0,0.121774]
["bitfinex","BTCUSD",1731336425335,0.0459,82126.0,82119.0,0.121774]
["bitfinex","BTCUSD",1731336425545,0.0459,82126.0,82125.0,0.221765]
["bitfinex","BTCUSD",1731336425763,0.005,82142.0,82141.0,0.221741]
["bitfinex","BTCUSD",1731336425764,0.079,82142.0,82141.0,0.221741]
["bitfinex","BTCUSD",1731336425994,0.23032984,82148.0,82141.0,0.221741]
["bitfinex","BTCUSD",1731336425995,0.23032984,82148.0,82144.0,0.221737]
["bitfinex","BTCUSD",1731336426212,0.23032984,82148.0,82144.0,0.34767921]
["bitfinex","BTCUSD",1731336426438,0.23032984,82148.0,82144.0,0.221737]
["bitfinex","BTCUSD",1731336426439,0.18282984,82147.0,82144.0,0.221737]
["bitfinex","BTCUSD",1731336426643,0.0475,82148.0,82144.0,0.34767921]
["bitfinex","BTCUSD",1731336426857,0.079,82160.0,82144.0,0.34767921]
["bitfinex","BTCUSD",1731336427063,0.22962984,82166.0,82144.0,0.34767921]
["bitfinex","BTCUSD",1731336427280,0.18282984,82156.0,82144.0,0.34767921]
["bitfinex","BTCUSD",1731336427694,0.22962984,82166.0,82144.0,0.34767921]
["bitfinex","BTCUSD",1731336428220,0.18282984,82157.0,82144.0,0.34767921]
["bitfinex","BTCUSD",1731336428380,0.22962984,82166.0,82144.0,0.34767921]
["bitfinex","BTCUSD",1731336428591,1e-06,82145.0,82144.0,0.34767921]
["bitfinex","BTCUSD",1731336428794,0.15848984,82165.0,82162.0,0.24471]
["bitfinex","BTCUSD",1731336428968,0.08546684,82165.0,82164.0,0.76007701]
["bitfinex","BTCUSD",1731336429153,0.045,82193.0,82183.0,0.121679]
["bitfinex","BTCUSD",1731336429360,0.045,82193.0,82183.0,0.34762121]
["bitfinex","BTCUSD",1731336429665,0.045,82193.0,82188.0,0.221672]
["bitfinex","BTCUSD",1731336430067,0.05,82193.0,82188.0,0.221672]
["bitfinex","BTCUSD",1731336430269,0.045,82193.0,82188.0,0.221672]
["bitfinex","BTCUSD",1731336430670,0.005,82191.0,82188.0,0.221672]
["bitfinex","BTCUSD",1731336430874,0.005,82191.0,82162.0,0.02429221]
["bitfinex","BTCUSD",1731336430875,0.005,82187.0,82186.0,0.121675]
["bitfinex","BTCUSD",1731336431338,0.00069,82189.0,82188.0,0.121672]
["bitfinex","BTCUSD",1731336431550,0.00069,82189.0,82188.0,0.221672]
["bitfinex","BTCUSD",1731336433038,0.00069,82189.0,82181.0,0.121681]
["bitfinex","BTCUSD",1731336433039,0.005,82188.0,82181.0,0.121681]
["bitfinex","BTCUSD",1731336433243,0.00769,82189.0,82158.0,0.02450991]
["bitfinex","BTCUSD",1731336433244,0.005,82174.0,82168.0,0.1]
["bitfinex","BTCUSD",1731336433451,0.00244,82187.0,82168.0,0.1]
["bitfinex","BTCUSD",1731336433452,0.005,82170.0,82168.0,0.121701]
["bitfinex","BTCUSD",1731336433653,0.005,82170.0,82169.0,0.1217]
["bitfinex","BTCUSD",1731336433809,0.005,82171.0,82170.0,0.121698]
["bitfinex","BTCUSD",1731336434427,0.01,82171.0,82170.0,0.121698]
["bitfinex","BTCUSD",1731336434935,0.01,82173.0,82170.0,0.121698]
["bitfinex","BTCUSD",1731336435131,0.005,82183.0,82178.0,0.121687]
["bitfinex","BTCUSD",1731336435337,0.18282984,82191.0,82184.0,0.121678]
["bitfinex","BTCUSD",1731336435338,0.005,82187.0,82184.0,0.121678]
["bitfinex","BTCUSD",1731336435537,0.045,82193.0,82188.0,0.121672]
["bitfinex","BTCUSD",1731336435739,0.045,82193.0,82188.0,0.221672]
["bitfinex","BTCUSD",1731336435740,0.005,82191.0,82188.0,0.221672]
["bitfinex","BTCUSD",1731336437939,0.045,82193.0,82188.0,0.221672]
["bitfinex","BTCUSD",1731336437940,0.00569,82189.0,82188.0,0.221672]
["bitfinex","BTCUSD",1731336438180,0.00069,82189.0,82188.0,0.221672]
["bitfinex","BTCUSD",1731336438440,0.00069,82189.0,82188.0,0.35004744]
["bitfinex","BTCUSD",1731336438629,0.00313,82211.0,82210.0,0.121639]
["bitfinex","BTCUSD",1731336438630,0.18851984,82211.0,82210.0,0.121639]
["bitfinex","BTCUSD",1731336438831,0.005,82206.0,82191.0,0.1]
["bitfinex","BTCUSD",1731336439036,0.005,82206.0,82205.0,0.121647]
["bitfinex","BTCUSD",1731336439361,0.01,82206.0,82205.0,0.121647]
["bitfinex","BTCUSD",1731336439563,0.01,82206.0,82198.0,0.121656]
["bitfinex","BTCUSD",1731336439768,0.00313,82211.0,82198.0,0.121656]
["bitfinex","BTCUSD",1731336439769,0.01,82199.0,82198.0,0.121656]
["bitfinex","BTCUSD",1731336440017,0.01,82196.0,82195.0,0.121661]
["bitfinex","BTCUSD",1731336440220,0.005,82196.0,82195.0,0.121661]
["bitfinex","BTCUSD",1731336440643,0.005,82198.0,82197.0,0.121658]
["bitfinex","BTCUSD",1731336440849,0.00069,82211.0,82189.0,0.30449984]
["bitfinex","BTCUSD",1731336440850,0.01,82205.0,82194.0,0.121662]
["bitfinex","BTCUSD",1731336441063,0.005,82210.0,82204.0,0.121648]
["bitfinex","BTCUSD",1731336441268,0.00569,82211.0,82210.0,0.121639]
["bitfinex","BTCUSD",1731336441269,0.00069,82211.0,82210.0,0.121639]
["bitfinex","BTCUSD",1731336441708,0.00069,82211.0,82210.0,0.221639]
["bitfinex","BTCUSD",1731336441905,0.00069,82211.0,82210.0,0.121639]
["bitfinex","BTCUSD",1731336442559,0.00069,82211.0,82210.0,0.34758121]
["bitfinex","BTCUSD",1731336442763,4e-07,82212.0,82211.0,0.244638]
["bitfinex","BTCUSD",1731336442932,0.18282984,82234.0,82227.0,0.221614]
["bitfinex","BTCUSD",1731336443324,8e-05,82238.0,82237.0,0.221599]
["bitfinex","BTCUSD",1731336443539,8e-05,82238.0,82237.0,0.34754121]
["bitfinex","BTCUSD",1731336443716,8e-05,82238.0,82237.0,0.221599]
["bitfinex","BTCUSD",1731336443969,0.01008,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731336444175,8e-05,82238.0,82237.0,0.24754121]
["bitfinex","BTCUSD",1731336444378,8e-05,82238.0,82237.0,0.34754121]
["bitfinex","BTCUSD",1731336444790,8e-05,82238.0,82237.0,0.221599]
["bitfinex","BTCUSD",1731336444972,0.00508,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731336445609,8e-05,82238.0,82237.0,0.24754121]
["bitfinex","BTCUSD",1731336445738,8e-05,82238.0,82237.0,0.34997261]
["bitfinex","BTCUSD",1731336445945,8e-05,82238.0,82237.0,0.34754121]
["bitfinex","BTCUSD",1731336447255,8e-05,82238.0,82237.0,0.73696901]
["bitfinex","BTCUSD",1731336447671,8e-05,82238.0,82237.0,0.34754121]
["bitfinex","BTCUSD",1731336447897,8e-05,82238.0,82237.0,0.24754121]
["bitfinex","BTCUSD",1731336448272,8e-05,82238.0,82237.0,0.24997257]
["bitfinex","BTCUSD",1731336448484,8e-05,82238.0,82237.0,0.24997256]
["bitfinex","BTCUSD",1731336448912,8e-05,82238.0,82237.0,0.24754121]
["bitfinex","BTCUSD",1731336449132,8e-05,82238.0,82237.0,0.37054121]
["bitfinex","BTCUSD",1731336449345,0.000689,82254.0,82253.0,0.121576]
["bitfinex","BTCUSD",1731336449559,0.005,82289.0,82253.0,0.121576]
["bitfinex","BTCUSD",1731336449560,0.1292,82277.0,82269.0,0.221552]
["bitfinex","BTCUSD",1731336449766,0.03602006,82308.0,82269.0,0.221552]
["bitfinex","BTCUSD",1731336449767,0.18282984,82282.0,82269.0,0.73692201]
["bitfinex","BTCUSD",1731336450027,0.18282984,82282.0,82269.0,0.75992201]
["bitfinex","BTCUSD",1731336450237,0.18282984,82292.0,82269.0,0.75992201]
["bitfinex","BTCUSD",1731336450443,0.18782984,82292.0,82269.0,0.73692201]
["bitfinex","BTCUSD",1731336450649,0.18282984,82292.0,82269.0,0.73692201]
["bitfinex","BTCUSD",1731336451052,0.005,82288.0,82269.0,0.73692201]
["bitfinex","BTCUSD",1731336451225,0.005,82287.0,82269.0,0.34749421]
["bitfinex","BTCUSD",1731336451633,0.005,82287.0,82269.0,0.73692201]
["bitfinex","BTCUSD",1731336451854,0.005,82291.0,82269.0,0.73692201]
["bitfinex","BTCUSD",1731336452064,1e-06,82270.0,82269.0,0.75992201]
["bitfinex","BTCUSD",1731336452275,0.18282984,82305.0,82293.0,0.221517]
["bitfinex","BTCUSD",1731336452489,0.18282984,82305.0,82293.0,0.34745921]
["bitfinex","BTCUSD",1731336452689,0.18782984,82314.0,82293.0,0.34745921]
["bitfinex","BTCUSD",1731336452899,0.005,82313.0,82293.0,0.34745921]
["bitfinex","BTCUSD",1731336454331,1e-06,82300.0,82299.0,0.6109358]
["bitfinex","BTCUSD",1731336454498,0.18782984,82345.0,82318.0,0.22128041]
["bitfinex","BTCUSD",1731336454704,0.000688,82353.0,82349.0,0.121434]
["bitfinex","BTCUSD",1731336454905,0.000688,82353.0,82349.0,0.221434]
["bitfinex","BTCUSD",1731336455745,0.000688,82353.0,82349.0,0.37037621]
["bitfinex","BTCUSD",1731336455871,0.000688,82353.0,82349.0,0.34737621]
["bitfinex","BTCUSD",1731336456350,0.000688,82353.0,82349.0,0.221434]
["bitfinex","BTCUSD",1731336456522,0.00508,82350.0,82349.0,0.121434]
["bitfinex","BTCUSD",1731336456747,8e-05,82350.0,82349.0,0.34737621]
["bitfinex","BTCUSD",1731336456941,8e-05,82350.0,82344.0,0.121441]
["bitfinex","BTCUSD",1731336457147,8e-05,82350.0,82349.0,0.121434]
["bitfinex","BTCUSD",1731336457345,8e-05,82350.0,82349.0,0.24980449]
["bitfinex","BTCUSD",1731336457567,8e-05,82350.0,82349.0,0.34980414]
["bitfinex","BTCUSD",1731336457706,8e-05,82350.0,82349.0,0.221434]
["bitfinex","BTCUSD",1731336457915,0.005,82331.0,82320.0,0.121476]
["bitfinex","BTCUSD",1731336458114,0.01,82324.0,82323.0,0.30430184]
["bitfinex","BTCUSD",1731336458298,0.005,82324.0,82323.0,0.43024405]
["bitfinex","BTCUSD",1731336458504,0.005,82322.0,82320.0,0.121476]
["bitfinex","BTCUSD",1731336458704,0.01,82316.0,82315.0,0.121484]
["bitfinex","BTCUSD",1731336459555,0.01,82316.0,82305.0,0.121498]
["bitfinex","BTCUSD",1731336459556,0.005,82312.0,82305.0,0.121498]
["bitfinex","BTCUSD",1731336459879,0.005,82309.0,82305.0,0.12594221]
["bitfinex","BTCUSD",1731336460091,0.005,82305.0,82276.0,0.02433786]
["bitfinex","BTCUSD",1731336460301,0.0771,82307.0,82304.0,0.30432984]
["bitfinex","BTCUSD",1731336460443,0.0548,82315.0,82306.0,0.18282984]
["bitfinex","BTCUSD",1731336460653,0.0548,82315.0,82295.0,0.3894278]
["bitfinex","BTCUSD",1731336460654,0.0548,82315.0,82314.0,0.121486]
["bitfinex","BTCUSD",1731336460847,0.0548,82315.0,82314.0,0.24742821]
["bitfinex","BTCUSD",1731336461058,0.005,82312.0,82307.0,0.121496]
["bitfinex","BTCUSD",1731336461235,0.01,82312.0,82311.0,0.12149]
["bitfinex","BTCUSD",1731336461644,0.01,82312.0,82299.0,0.1]
["bitfinex","BTCUSD",1731336461645,0.005,82300.0,82286.0,0.18282984]
["bitfinex","BTCUSD",1731336461890,0.005,82297.0,82295.0,0.18282984]
["bitfinex","BTCUSD",1731336462100,0.005,82278.0,82277.0,0.18282984]
["bitfinex","BTCUSD",1731336462294,0.0478,82284.0,82277.0,0.18282984]
["bitfinex","BTCUSD",1731336462295,0.0478,82284.0,82283.0,0.121531]
["bitfinex","BTCUSD",1731336462503,0.0478,82284.0,82283.0,0.24747321]
["bitfinex","BTCUSD",1731336462761,0.005,82295.0,82294.0,0.121515]
["bitfinex","BTCUSD",1731336463176,0.005,82279.0,82278.0,0.121539]
["bitfinex","BTCUSD",1731336464334,0.005,82279.0,82278.0,0.221539]
["bitfinex","BTCUSD",1731336464591,0.005,82286.0,82285.0,0.121528]
["bitfinex","BTCUSD",1731336464793,0.005,82286.0,82285.0,0.1]
["bitfinex","BTCUSD",1731336465173,0.005,82279.0,82269.0,0.18367084]
["bitfinex","BTCUSD",1731336465377,0.005,82273.0,82269.0,0.18367084]
["bitfinex","BTCUSD",1731336465585,0.005,82270.0,82269.0,0.122393]
["bitfinex","BTCUSD",1731336465781,0.0831,82270.0,82269.0,0.122393]
["bitfinex","BTCUSD",1731336466042,0.0831,82270.0,82269.0,0.000841]
["bitfinex","BTCUSD",1731336466258,0.0881,82270.0,82269.0,0.000841]
["bitfinex","BTCUSD",1731336466472,0.0881,82270.0,82269.0,0.122393]
["bitfinex","BTCUSD",1731336467237,0.0881,82270.0,82265.0,0.1]
["bitfinex","BTCUSD",1731336467238,0.005,82267.0,82265.0,0.1]
["bitfinex","BTCUSD",1731336467439,0.005,82260.0,82257.0,0.121568]
["bitfinex","BTCUSD",1731336467673,0.01,82261.0,82260.0,0.121565]
["bitfinex","BTCUSD",1731336468664,0.005,82249.0,82248.0,0.121583]
["bitfinex","BTCUSD",1731336468867,0.18526984,82269.0,82248.0,0.121583]
["bitfinex","BTCUSD",1731336468868,0.005,82260.0,82248.0,0.12594221]
["bitfinex","BTCUSD",1731336469132,0.0482,82279.0,82264.0,0.121559]
["bitfinex","BTCUSD",1731336469133,0.005,82266.0,82264.0,0.121559]
["bitfinex","BTCUSD",1731336469337,0.005,82278.0,82277.0,0.12154]
["bitfinex","BTCUSD",1731336469518,0.01,82278.0,82277.0,0.12154]
["bitfinex","BTCUSD",1731336469940,0.0482,82279.0,82257.0,0.12157]
["bitfinex","BTCUSD",1731336469941,0.005,82258.0,82257.0,0.12157]
["bitfinex","BTCUSD",1731336470925,0.005,82264.0,82263.0,0.121561]
["bitfinex","BTCUSD",1731336471133,0.005,82264.0,82263.0,0.34750321]
["bitfinex","BTCUSD",1731336471327,0.01,82265.0,82264.0,0.121559]
["bitfinex","BTCUSD",1731336471533,0.01,82264.0,82263.0,0.221561]
["bitfinex","BTCUSD",1731336471773,0.01,82259.0,82258.0,0.121567]
["bitfinex","BTCUSD",1731336471978,0.01,82259.0,82226.0,0.5110418]
["bitfinex","BTCUSD",1731336471979,0.005,82245.0,82244.0,0.121589]
["bitfinex","BTCUSD",1731336473189,0.005,82243.0,82242.0,0.121591]
["bitfinex","BTCUSD",1731336473439,0.0509,82249.0,82243.0,0.12159]
["bitfinex","BTCUSD",1731336473638,0.3914278,82283.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731336473639,0.005,82260.0,82259.0,0.121567]
["bitfinex","BTCUSD",1731336473841,0.005,82260.0,82244.0,0.12594221]
["bitfinex","BTCUSD",1731336473842,0.01,82260.0,82244.0,0.12594221]
["bitfinex","BTCUSD",1731336474056,0.01,82260.0,82252.0,0.121577]
["bitfinex","BTCUSD",1731336474057,0.005,82253.0,82252.0,0.121577]
["bitfinex","BTCUSD",1731336474263,0.01,82260.0,82259.0,0.121567]
["bitfinex","BTCUSD",1731336474652,0.01,82253.0,82252.0,0.221577]
["bitfinex","BTCUSD",1731336474855,0.01,82253.0,82252.0,0.121577]
["bitfinex","BTCUSD",1731336475053,0.005,82251.0,82250.0,0.121579]
["bitfinex","BTCUSD",1731336475663,0.01,82251.0,82250.0,0.121579]
["bitfinex","BTCUSD",1731336477939,0.005,82251.0,82250.0,0.221579]
["bitfinex","BTCUSD",1731336478126,0.005,82251.0,82250.0,0.121579]
["bitfinex","BTCUSD",1731336478284,0.01,82251.0,82248.0,0.121582]
["bitfinex","BTCUSD",1731336478485,0.005,82249.0,82248.0,0.121582]
["bitfinex","BTCUSD",1731336478928,0.01,82249.0,82248.0,0.121582]
["bitfinex","BTCUSD",1731336479284,0.005,82249.0,82248.0,0.12401334]
["bitfinex","BTCUSD",1731336479651,0.005,82250.0,82249.0,0.121582]
["bitfinex","BTCUSD",1731336479781,0.01,82250.0,82249.0,0.121582]
["bitfinex","BTCUSD",1731336479983,0.005,82250.0,82249.0,0.24752421]
["bitfinex","BTCUSD",1731336480429,0.01,82245.0,82236.0,0.1216]
["bitfinex","BTCUSD",1731336480632,0.005,82224.0,82223.0,0.30444984]
["bitfinex","BTCUSD",1731336480845,0.01,82224.0,82223.0,0.18282984]
["bitfinex","BTCUSD",1731336481062,0.00744,82242.0,82219.0,0.12765977]
["bitfinex","BTCUSD",1731336481063,0.0598,82220.0,82219.0,0.12765977]
["bitfinex","BTCUSD",1731336481448,0.005,82218.0,82206.0,0.18282984]
["bitfinex","BTCUSD",1731336481666,0.005,82218.0,82125.0,0.0710645]
["bitfinex","BTCUSD",1731336481667,0.005,82197.0,82196.0,0.12166]
["bitfinex","BTCUSD",1731336481904,0.01,82188.0,82187.0,0.121673]
["bitfinex","BTCUSD",1731336482128,0.005,82189.0,82187.0,0.12410648]
["bitfinex","BTCUSD",1731336482366,0.005,82194.0,82193.0,0.121664]
["bitfinex","BTCUSD",1731336482657,0.01,82194.0,82193.0,0.121664]
["bitfinex","BTCUSD",1731336482859,0.01,82187.0,82186.0,0.001376]
["bitfinex","BTCUSD",1731336483682,0.01,82187.0,82186.0,0.123051]
["bitfinex","BTCUSD",1731336483889,0.01,82187.0,82186.0,0.001376]
["bitfinex","BTCUSD",1731336484291,0.01,82187.0,82186.0,0.123051]
["bitfinex","BTCUSD",1731336484500,0.01,82187.0,82186.0,0.001376]
["bitfinex","BTCUSD",1731336484731,0.01,82187.0,82186.0,0.123051]
["bitfinex","BTCUSD",1731336485167,0.01,82187.0,82186.0,0.1254844]
["bitfinex","BTCUSD",1731336485339,0.005,82187.0,82186.0,0.12255878]
["bitfinex","BTCUSD",1731336485564,0.005,82209.0,82208.0,0.121642]
["bitfinex","BTCUSD",1731336485767,0.18282984,82213.0,82212.0,0.221636]
["bitfinex","BTCUSD",1731336485929,0.18282984,82213.0,82212.0,0.34757821]
["bitfinex","BTCUSD",1731336486142,0.0484,82237.0,82230.0,0.22161]
["bitfinex","BTCUSD",1731336486341,0.0859,82231.0,82230.0,0.22161]
["bitfinex","BTCUSD",1731336486545,0.0809,82231.0,82230.0,0.34755221]
["bitfinex","BTCUSD",1731336486705,0.005,82246.0,82245.0,0.121587]
["bitfinex","BTCUSD",1731336486911,0.0809,82250.0,82245.0,0.121587]
["bitfinex","BTCUSD",1731336486912,0.0759,82250.0,82248.0,0.1]
["bitfinex","BTCUSD",1731336487155,0.0809,82250.0,82249.0,0.221582]
["bitfinex","BTCUSD",1731336487522,0.0759,82250.0,82249.0,0.221582]
["bitfinex","BTCUSD",1731336487738,0.01,82254.0,82253.0,0.121576]
["bitfinex","BTCUSD",1731336487996,0.0493,82256.0,82247.0,0.121584]
["bitfinex","BTCUSD",1731336487997,0.01,82248.0,82247.0,0.121584]
["bitfinex","BTCUSD",1731336488206,0.01,82248.0,82187.0,0.0239]
["bitfinex","BTCUSD",1731336488207,0.005,82233.0,82232.0,0.221607]
["bitfinex","BTCUSD",1731336488418,0.01,82233.0,82232.0,0.221607]
["bitfinex","BTCUSD",1731336488632,0.0543,82256.0,82245.0,0.121587]
["bitfinex","BTCUSD",1731336488633,0.005,82246.0,82245.0,0.121587]
["bitfinex","BTCUSD",1731336488849,0.005,82246.0,82245.0,0.24752921]
["bitfinex","BTCUSD",1731336489059,0.01,82246.0,82245.0,0.121587]
["bitfinex","BTCUSD",1731336489463,0.01,82246.0,82241.0,0.121592]
["bitfinex","BTCUSD",1731336489680,0.0493,82256.0,82241.0,0.121592]
["bitfinex","BTCUSD",1731336489681,0.005,82242.0,82241.0,0.121592]
["bitfinex","BTCUSD",1731336489905,0.0493,82256.0,82248.0,0.121583]
["bitfinex","BTCUSD",1731336489906,0.01,82249.0,82248.0,0.121583]
["bitfinex","BTCUSD",1731336490161,0.0493,82256.0,82255.0,0.121573]
["bitfinex","BTCUSD",1731336490379,0.0493,82256.0,82255.0,0.34751521]
["bitfinex","BTCUSD",1731336490829,0.005,82271.0,82265.0,0.121558]
["bitfinex","BTCUSD",1731336491081,0.005,82271.0,82255.0,0.22594221]
["bitfinex","BTCUSD",1731336491082,0.01,82271.0,82270.0,0.12155]
["bitfinex","BTCUSD",1731336491321,0.005,82268.0,82267.0,0.121555]
["bitfinex","BTCUSD",1731336491531,0.005,82271.0,82258.0,0.121568]
["bitfinex","BTCUSD",1731336491532,0.005,82259.0,82258.0,0.221568]
["bitfinex","BTCUSD",1731336491978,0.01,82255.0,82254.0,0.121574]
["bitfinex","BTCUSD",1731336492202,0.01,82251.0,82244.0,0.000845]
["bitfinex","BTCUSD",1731336492440,0.1347,82245.0,82244.0,0.000845]
["bitfinex","BTCUSD",1731336492669,0.1347,82245.0,82212.0,0.121636]
["bitfinex","BTCUSD",1731336492670,0.005,82213.0,82212.0,0.121636]
["bitfinex","BTCUSD",1731336492883,0.005,82213.0,82212.0,0.24757821]
["bitfinex","BTCUSD",1731336493162,0.01,82213.0,82212.0,0.121636]
["bitfinex","BTCUSD",1731336494063,0.01,82213.0,82197.0,0.121658]
["bitfinex","BTCUSD",1731336494064,0.01,82205.0,82204.0,0.121648]
["bitfinex","BTCUSD",1731336494757,0.0756,82213.0,82185.0,0.18282984]
["bitfinex","BTCUSD",1731336494758,0.005,82197.0,82196.0,0.12166]
["bitfinex","BTCUSD",1731336494978,0.01,82197.0,82196.0,0.12166]
["bitfinex","BTCUSD",1731336495190,0.01,82197.0,82195.0,0.12166]
["bitfinex","BTCUSD",1731336495191,0.01,82196.0,82195.0,0.12166]
["bitfinex","BTCUSD",1731336495650,0.005,82196.0,82195.0,0.12166]
["bitfinex","BTCUSD",1731336495877,0.047,82197.0,82196.0,0.12166]
["bitfinex","BTCUSD",1731336496077,0.057,82197.0,82196.0,0.12166]
["bitfinex","BTCUSD",1731336497670,0.057,82197.0,82181.0,0.123057]
["bitfinex","BTCUSD",1731336497671,0.005,82185.0,82182.0,0.121681]
["bitfinex","BTCUSD",1731336497895,0.047,82197.0,82181.0,0.001376]
["bitfinex","BTCUSD",1731336497896,0.005,82196.0,82195.0,0.221661]
["bitfinex","BTCUSD",1731336498118,0.047,82197.0,82196.0,0.1]
["bitfinex","BTCUSD",1731336498371,0.00244,82218.0,82196.0,0.1]
["bitfinex","BTCUSD",1731336498372,0.18782984,82206.0,82205.0,0.221647]
["bitfinex","BTCUSD",1731336498590,0.046,82215.0,82205.0,0.221647]
["bitfinex","BTCUSD",1731336498591,0.005,82211.0,82205.0,0.34758921]
["bitfinex","BTCUSD",1731336498805,0.051,82215.0,82205.0,0.34758921]
["bitfinex","BTCUSD",1731336498806,0.01,82212.0,82211.0,0.221638]
["bitfinex","BTCUSD",1731336499055,0.046,82215.0,82212.0,0.221636]
["bitfinex","BTCUSD",1731336499271,0.046,82215.0,82214.0,0.221633]
["bitfinex","BTCUSD",1731336499501,0.051,82215.0,82214.0,0.221633]
["bitfinex","BTCUSD",1731336499928,0.051,82215.0,82214.0,0.34757521]
["bitfinex","BTCUSD",1731336500150,0.046,82215.0,82214.0,0.34757521]
["bitfinex","BTCUSD",1731336500381,0.005,82226.0,82214.0,0.34757521]
["bitfinex","BTCUSD",1731336500382,0.0932,82227.0,82226.0,0.121616]
["bitfinex","BTCUSD",1731336501315,0.0932,82227.0,82224.0,0.121617]
["bitfinex","BTCUSD",1731336501316,0.01,82225.0,82224.0,0.121617]
["bitfinex","BTCUSD",1731336501544,0.0478,82233.0,82228.0,0.1]
["bitfinex","BTCUSD",1731336501545,0.0528,82233.0,82228.0,0.1]
["bitfinex","BTCUSD",1731336501747,0.18282984,82248.0,82243.0,0.12159]
["bitfinex","BTCUSD",1731336501954,0.18782984,82248.0,82247.0,0.221584]
["bitfinex","BTCUSD",1731336502165,0.19282984,82248.0,82247.0,0.221584]
["bitfinex","BTCUSD",1731336502367,0.01,82248.0,82247.0,0.1]
["bitfinex","BTCUSD",1731336502592,0.01,82248.0,82247.0,0.221584]
["bitfinex","BTCUSD",1731336503065,0.0481,82252.0,82251.0,0.1]
["bitfinex","BTCUSD",1731336503278,0.005,82253.0,82252.0,0.221577]
["bitfinex","BTCUSD",1731336503492,0.01,82254.0,82253.0,0.221576]
["bitfinex","BTCUSD",1731336505009,0.18282984,82263.0,82253.0,0.221576]
["bitfinex","BTCUSD",1731336505010,0.005,82270.0,82268.0,0.121553]
["bitfinex","BTCUSD",1731336505214,0.19282984,82269.0,82268.0,0.121553]
["bitfinex","BTCUSD",1731336505642,0.01,82269.0,82268.0,0.121553]
["bitfinex","BTCUSD",1731336507194,0.01,82264.0,82263.0,0.121561]
["bitfinex","BTCUSD",1731336507368,0.01,82264.0,82255.0,0.121572]
["bitfinex","BTCUSD",1731336507369,0.005,82245.0,82244.0,0.18282984]
["bitfinex","BTCUSD",1731336507580,0.005,82245.0,82244.0,0.30441884]
["bitfinex","BTCUSD",1731336507581,0.01,82245.0,82244.0,0.30441884]
["bitfinex","BTCUSD",1731336507791,0.005,82251.0,82250.0,0.12158]
["bitfinex","BTCUSD",1731336507939,0.01,82251.0,82250.0,0.24752221]
["bitfinex","BTCUSD",1731336508138,0.01,82251.0,82250.0,0.12158]
["bitfinex","BTCUSD",1731336508821,0.005,82275.0,82262.0,0.1]
["bitfinex","BTCUSD",1731336509113,0.18451784,82279.0,82278.0,0.221539]
["bitfinex","BTCUSD",1731336509578,0.0554745,82312.0,82278.0,0.221539]
["bitfinex","BTCUSD",1731336509579,0.005,82310.0,82301.0,0.221505]
["bitfinex","BTCUSD",1731336509790,0.005,82311.0,82301.0,0.221505]
["bitfinex","BTCUSD",1731336509791,0.005,82307.0,82302.0,0.221503]
["bitfinex","BTCUSD",1731336509994,0.005,82307.0,82306.0,0.221497]
["bitfinex","BTCUSD",1731336510172,0.001688,82312.0,82310.0,0.121491]
["bitfinex","BTCUSD",1731336510375,0.001688,82312.0,82311.0,0.34743221]
["bitfinex","BTCUSD",1731336510807,0.001688,82312.0,82311.0,0.38082901]
["bitfinex","BTCUSD",1731336511030,0.001688,82312.0,82311.0,0.34743221]
["bitfinex","BTCUSD",1731336512531,0.011688,82312.0,82311.0,0.12149]
["bitfinex","BTCUSD",1731336512781,0.001688,82312.0,82311.0,0.43269161]
["bitfinex","BTCUSD",1731336513000,0.001688,82312.0,82311.0,0.24743221]
["bitfinex","BTCUSD",1731336513329,0.01,82309.0,82308.0,0.121494]
["bitfinex","BTCUSD",1731336513758,0.01,82309.0,82308.0,0.221494]
["bitfinex","BTCUSD",1731336513976,0.01,82303.0,82302.0,0.121502]
["bitfinex","BTCUSD",1731336514123,0.001688,82312.0,82291.0,0.121518]
["bitfinex","BTCUSD",1731336514124,0.01,82292.0,82291.0,0.121518]
["bitfinex","BTCUSD",1731336515374,0.005,82294.0,82293.0,0.221517]
["bitfinex","BTCUSD",1731336515579,0.088,82295.0,82294.0,0.221515]
["bitfinex","BTCUSD",1731336515779,0.088,82295.0,82294.0,0.34745721]
["bitfinex","BTCUSD",1731336516159,0.083,82295.0,82294.0,0.34745721]
["bitfinex","BTCUSD",1731336516368,0.088,82295.0,82294.0,0.34745721]
["bitfinex","BTCUSD",1731336516575,0.093,82295.0,82294.0,0.221515]
["bitfinex","BTCUSD",1731336517014,0.083,82295.0,82294.0,0.221515]
["bitfinex","BTCUSD",1731336517181,0.005,82310.0,82298.0,0.1]
["bitfinex","BTCUSD",1731336517380,0.01,82311.0,82310.0,0.221491]
["bitfinex","BTCUSD",1731336517816,0.01,82308.0,82307.0,0.121495]
["bitfinex","BTCUSD",1731336518164,0.0538,82290.0,82289.0,0.121522]
["bitfinex","BTCUSD",1731336518282,0.01,82281.0,82276.0,0.121541]
["bitfinex","BTCUSD",1731336518495,0.0488,82290.0,82276.0,0.121541]
["bitfinex","BTCUSD",1731336518496,0.005,82287.0,82280.0,0.30436584]
["bitfinex","BTCUSD",1731336518768,0.01,82287.0,82286.0,0.121527]
["bitfinex","BTCUSD",1731336520859,0.0488,82290.0,82286.0,0.24746921]
["bitfinex","BTCUSD",1731336521077,0.005,82305.0,82293.0,0.1]
["bitfinex","BTCUSD",1731336521283,0.005,82317.0,82306.0,0.1]
["bitfinex","BTCUSD",1731336521488,0.18282984,82310.0,82309.0,0.221493]
["bitfinex","BTCUSD",1731336521667,0.005,82310.0,82309.0,0.34743521]
["bitfinex","BTCUSD",1731336523495,0.005,82314.0,82311.0,0.22149]
["bitfinex","BTCUSD",1731336523669,0.005,82314.0,82311.0,0.34743221]
["bitfinex","BTCUSD",1731336524089,0.01,82314.0,82311.0,0.34743221]
["bitfinex","BTCUSD",1731336524651,0.011688,82312.0,82311.0,0.34743221]
["bitfinex","BTCUSD",1731336525056,0.060588,82312.0,82311.0,0.22149]
["bitfinex","BTCUSD",1731336525483,0.005,82295.0,82294.0,0.121515]
["bitfinex","BTCUSD",1731336525684,0.002,82305.0,82283.0,0.18282984]
["bitfinex","BTCUSD",1731336525685,0.005,82284.0,82283.0,0.30436084]
["bitfinex","BTCUSD",1731336525886,0.005,82284.0,82283.0,0.43030305]
["bitfinex","BTCUSD",1731336526135,0.005,82284.0,82283.0,0.24747321]
["bitfinex","BTCUSD",1731336526335,0.01,82284.0,82283.0,0.24747321]
["bitfinex","BTCUSD",1731336526584,0.01,82284.0,82283.0,0.121531]
["bitfinex","BTCUSD",1731336527209,0.01,82284.0,82268.0,0.00598153]
["bitfinex","BTCUSD",1731336527210,0.01,82280.0,82251.0,0.121578]
["bitfinex","BTCUSD",1731336527365,0.01,82261.0,82260.0,0.121565]
["bitfinex","BTCUSD",1731336528103,0.01,82247.0,82246.0,0.121586]
["bitfinex","BTCUSD",1731336528342,0.0929,82247.0,82246.0,0.121586]
["bitfinex","BTCUSD",1731336528756,0.0929,82247.0,82244.0,0.121588]
["bitfinex","BTCUSD",1731336528757,0.01,82245.0,82244.0,0.121588]
["bitfinex","BTCUSD",1731336529384,0.0879,82247.0,82246.0,0.221586]
["bitfinex","BTCUSD",1731336529555,0.0879,82247.0,82246.0,0.34752821]
["bitfinex","BTCUSD",1731336529759,0.0879,82247.0,82195.0,0.06235328]
["bitfinex","BTCUSD",1731336529760,0.005,82237.0,82215.0,0.18282984]
["bitfinex","BTCUSD",1731336529964,0.0829,82247.0,82226.0,0.121616]
["bitfinex","BTCUSD",1731336529965,0.005,82227.0,82226.0,0.121616]
["bitfinex","BTCUSD",1731336530334,0.0829,82247.0,82230.0,0.12161]
["bitfinex","BTCUSD",1731336530335,0.005,82238.0,82230.0,0.12161]
["bitfinex","BTCUSD",1731336530532,0.005,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731336530533,0.01,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731336531625,0.0829,82247.0,82239.0,0.221596]
["bitfinex","BTCUSD",1731336531626,0.01,82240.0,82239.0,0.221596]
["bitfinex","BTCUSD",1731336532041,0.005,82242.0,82241.0,0.221593]
["bitfinex","BTCUSD",1731336532230,0.01,82242.0,82241.0,0.22402461]
["bitfinex","BTCUSD",1731336532460,0.01,82242.0,82241.0,0.121593]
["bitfinex","BTCUSD",1731336532661,0.01,82242.0,82238.0,0.121598]
["bitfinex","BTCUSD",1731336532866,0.005,82231.0,82230.0,0.221609]
["bitfinex","BTCUSD",1731336533074,0.005,82232.0,82231.0,0.221608]
["bitfinex","BTCUSD",1731336533236,0.01,82232.0,82231.0,0.34755021]
["bitfinex","BTCUSD",1731336533634,0.01,82232.0,82231.0,0.221608]
["bitfinex","BTCUSD",1731336533839,0.01,82232.0,82229.0,0.12161]
["bitfinex","BTCUSD",1731336534001,0.01,82220.0,82219.0,0.121626]
["bitfinex","BTCUSD",1731336534204,0.01,82208.0,82207.0,0.18282984]
["bitfinex","BTCUSD",1731336534493,0.01,82199.0,82198.0,0.30448684]
["bitfinex","BTCUSD",1731336534844,0.005,82200.0,82199.0,0.121655]
["bitfinex","BTCUSD",1731336535048,0.005,82197.0,82196.0,0.123035]
["bitfinex","BTCUSD",1731336535266,0.005,82197.0,82196.0,0.29764821]
["bitfinex","BTCUSD",1731336535665,0.078,82213.0,82196.0,0.29764821]
["bitfinex","BTCUSD",1731336535666,0.01,82208.0,82207.0,0.121644]
["bitfinex","BTCUSD",1731336536065,0.078,82213.0,82209.0,0.121641]
["bitfinex","BTCUSD",1731336536066,0.01,82210.0,82209.0,0.121641]
["bitfinex","BTCUSD",1731336536246,0.078,82213.0,82209.0,0.121641]
["bitfinex","BTCUSD",1731336536247,0.078,82213.0,82211.0,0.121638]
["bitfinex","BTCUSD",1731336536619,0.005,82220.0,82217.0,0.1]
["bitfinex","BTCUSD",1731336536620,0.005,82219.0,82217.0,0.1]
["bitfinex","BTCUSD",1731336536793,0.005,82220.0,82216.0,0.12163]
["bitfinex","BTCUSD",1731336536794,0.005,82220.0,82219.0,0.121626]
["bitfinex","BTCUSD",1731336537026,0.0848,82228.0,82227.0,0.121614]
["bitfinex","BTCUSD",1731336537228,0.0457,82238.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731336537401,0.005,82242.0,82240.0,0.221595]
["bitfinex","BTCUSD",1731336537858,0.005,82243.0,82242.0,0.121592]
["bitfinex","BTCUSD",1731336538007,0.18282984,82270.0,82261.0,0.121563]
["bitfinex","BTCUSD",1731336538381,0.18282984,82270.0,82246.0,0.005]
["bitfinex","BTCUSD",1731336538382,0.00244,82269.0,82265.0,0.121556]
["bitfinex","BTCUSD",1731336538682,0.00244,82269.0,82248.0,0.005]
["bitfinex","BTCUSD",1731336538683,0.00244,82269.0,82258.0,0.121567]
["bitfinex","BTCUSD",1731336538918,0.00244,82269.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731336539126,0.85326231,82285.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731336539127,0.00244,82278.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731336539497,0.00244,82278.0,82251.0,0.005]
["bitfinex","BTCUSD",1731336539498,0.12594221,82277.0,82251.0,0.005]
["bitfinex","BTCUSD",1731336539622,0.12594221,82277.0,82248.0,0.005]
["bitfinex","BTCUSD",1731336539623,0.00244,82276.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731336539835,0.00244,82276.0,82265.0,0.18282984]
["bitfinex","BTCUSD",1731336539836,0.00244,82284.0,82279.0,0.121537]
["bitfinex","BTCUSD",1731336540035,0.12594221,82284.0,82273.0,0.121545]
["bitfinex","BTCUSD",1731336540308,0.00244,82283.0,82274.0,0.18282984]
["bitfinex","BTCUSD",1731336540518,0.00244,82283.0,82273.0,0.121545]
["bitfinex","BTCUSD",1731336540634,0.00244,82283.0,82231.0,0.005]
["bitfinex","BTCUSD",1731336540635,0.12594221,82282.0,82264.0,0.121559]
["bitfinex","BTCUSD",1731336540844,0.12594221,82282.0,82232.0,0.121605]
["bitfinex","BTCUSD",1731336540845,0.12594221,82278.0,82265.0,0.18282984]
["bitfinex","BTCUSD",1731336541052,0.1287,82280.0,82266.0,0.18282984]
["bitfinex","BTCUSD",1731336541053,0.0471,82276.0,82266.0,0.18282984]
["bitfinex","BTCUSD",1731336541259,0.121555,82267.0,82266.0,0.10472984]
["bitfinex","BTCUSD",1731336541455,0.121555,82267.0,82240.0,0.000844]
["bitfinex","BTCUSD",1731336541456,0.0816,82264.0,82259.0,0.18282984]
["bitfinex","BTCUSD",1731336541664,0.0816,82264.0,82240.0,0.000844]
["bitfinex","BTCUSD",1731336541665,0.121564,82261.0,82240.0,0.000844]
["bitfinex","BTCUSD",1731336541858,0.023,82259.0,82240.0,0.000844]
["bitfinex","BTCUSD",1731336542057,0.023,82256.0,82246.0,0.121585]
["bitfinex","BTCUSD",1731336542257,0.12838221,82255.0,82240.0,0.122438]
["bitfinex","BTCUSD",1731336542538,0.24995621,82255.0,82240.0,0.000844]
["bitfinex","BTCUSD",1731336542744,0.12838221,82255.0,82240.0,0.000844]
["bitfinex","BTCUSD",1731336542891,0.121578,82252.0,82241.0,0.18282984]
["bitfinex","BTCUSD",1731336543091,0.121578,82252.0,82214.0,0.121633]
["bitfinex","BTCUSD",1731336543092,0.253293,82241.0,82214.0,0.121633]
["bitfinex","BTCUSD",1731336543272,0.266196,82238.0,82229.0,0.18282984]
["bitfinex","BTCUSD",1731336543478,0.023,82233.0,82229.0,0.18282984]
["bitfinex","BTCUSD",1731336543682,0.00244,82232.0,82213.0,0.121633]
["bitfinex","BTCUSD",1731336543912,0.00244,82232.0,82200.0,0.005]
["bitfinex","BTCUSD",1731336544109,0.0496,82231.0,82200.0,0.005]
["bitfinex","BTCUSD",1731336544309,0.0496,82231.0,82186.0,0.121674]
["bitfinex","BTCUSD",1731336544310,0.243226,82228.0,82212.0,0.18282984]
["bitfinex","BTCUSD",1731336544482,0.243226,82228.0,82193.0,0.121664]
["bitfinex","BTCUSD",1731336544483,0.023,82226.0,82202.0,0.121651]
["bitfinex","BTCUSD",1731336544695,0.12838221,82225.0,82212.0,0.18282984]
["bitfinex","BTCUSD",1731336544932,0.12838221,82225.0,82212.0,0.30446484]
["bitfinex","BTCUSD",1731336545105,0.12838221,82225.0,82213.0,0.121635]
["bitfinex","BTCUSD",1731336545498,0.00244,82230.0,82229.0,0.121611]
["bitfinex","BTCUSD",1731336545700,0.12594221,82230.0,82229.0,0.121611]
["bitfinex","BTCUSD",1731336545940,0.0496,82231.0,82230.0,0.12161]
["bitfinex","BTCUSD",1731336546247,0.0821,82241.0,82240.0,0.121595]
["bitfinex","BTCUSD",1731336546391,0.20804221,82241.0,82229.0,0.121611]
["bitfinex","BTCUSD",1731336546625,0.121604,82235.0,82213.0,0.18282984]
["bitfinex","BTCUSD",1731336546842,0.12838221,82234.0,82227.0,0.18282984]
["bitfinex","BTCUSD",1731336547045,0.12838221,82234.0,82219.0,0.121626]
["bitfinex","BTCUSD",1731336547238,0.12838221,82234.0,82225.0,0.121616]
["bitfinex","BTCUSD",1731336547450,0.12838221,82234.0,82223.0,0.121619]
["bitfinex","BTCUSD",1731336547811,0.12838221,82234.0,82222.0,0.18282984]
["bitfinex","BTCUSD",1731336548019,0.121615,82227.0,82214.0,0.121633]
["bitfinex","BTCUSD",1731336548368,0.17808221,82226.0,82214.0,0.18282984]
["bitfinex","BTCUSD",1731336549134,0.17808221,82226.0,82203.0,0.18782984]
["bitfinex","BTCUSD",1731336549135,0.18282984,82225.0,82213.0,0.121635]
["bitfinex","BTCUSD",1731336549514,0.18282984,82225.0,82198.0,0.005]
["bitfinex","BTCUSD",1731336549515,0.243252,82220.0,82202.0,0.005]
["bitfinex","BTCUSD",1731336549686,0.12838221,82219.0,82208.0,0.121642]
["bitfinex","BTCUSD",1731336549918,0.00244,82219.0,82216.0,0.30445884]
["bitfinex","BTCUSD",1731336550122,0.0497,82226.0,82225.0,0.121617]
["bitfinex","BTCUSD",1731336550295,0.00244,82239.0,82238.0,0.121598]
["bitfinex","BTCUSD",1731336550497,0.12838221,82239.0,82223.0,0.005]
["bitfinex","BTCUSD",1731336550729,0.12838221,82239.0,82203.0,0.005]
["bitfinex","BTCUSD",1731336550730,0.12594221,82238.0,82210.0,0.1]
["bitfinex","BTCUSD",1731336550939,0.18282984,82230.0,82219.0,0.121624]
["bitfinex","BTCUSD",1731336551138,0.00244,82237.0,82208.0,0.1]
["bitfinex","BTCUSD",1731336551139,0.121618,82225.0,82208.0,0.1]
["bitfinex","BTCUSD",1731336551325,0.121631,82216.0,82207.0,0.18282984]
["bitfinex","BTCUSD",1731336551593,0.00244,82215.0,82208.0,0.121642]
["bitfinex","BTCUSD",1731336551805,0.00244,82215.0,82207.0,0.18282984]
["bitfinex","BTCUSD",1731336551933,0.00244,82215.0,82203.0,0.126649]
["bitfinex","BTCUSD",1731336552133,0.00244,82215.0,82210.0,0.121638]
["bitfinex","BTCUSD",1731336552453,0.00244,82215.0,82214.0,0.000844]
["bitfinex","BTCUSD",1731336552654,0.00244,82215.0,82196.0,0.123035]
["bitfinex","BTCUSD",1731336552655,0.31121205,82215.0,82196.0,0.123035]
["bitfinex","BTCUSD",1731336552859,0.0452,82222.0,82201.0,0.18282984]
["bitfinex","BTCUSD",1731336552860,0.0811,82204.0,82201.0,0.18282984]
["bitfinex","BTCUSD",1731336553063,0.166858,82197.0,82196.0,0.001376]
["bitfinex","BTCUSD",1731336553258,0.0452,82197.0,82196.0,0.123036]
["bitfinex","BTCUSD",1731336553458,0.0452,82216.0,82197.0,0.126658]
["bitfinex","BTCUSD",1731336553637,0.17114221,82216.0,82215.0,0.121632]
["bitfinex","BTCUSD",1731336553869,0.55026231,82224.0,82223.0,0.12162]
["bitfinex","BTCUSD",1731336554070,0.0475,82234.0,82233.0,0.121605]
["bitfinex","BTCUSD",1731336554267,0.81774562,82240.0,82239.0,0.121596]
["bitfinex","BTCUSD",1731336554464,0.18282984,82240.0,82238.0,0.121598]
["bitfinex","BTCUSD",1731336554687,0.55026231,82247.0,82237.0,0.121599]
["bitfinex","BTCUSD",1731336554909,0.55026231,82247.0,82229.0,0.121611]
["bitfinex","BTCUSD",1731336555136,0.67620452,82247.0,82232.0,0.18282984]
["bitfinex","BTCUSD",1731336555266,0.67620452,82247.0,82225.0,0.005]
["bitfinex","BTCUSD",1731336555481,0.67620452,82247.0,82239.0,0.18282984]
["bitfinex","BTCUSD",1731336555669,0.18526984,82246.0,82227.0,0.005]
["bitfinex","BTCUSD",1731336555866,0.00244,82246.0,82243.0,0.12159]
["bitfinex","BTCUSD",1731336556099,0.0475,82250.0,82246.0,0.121586]
["bitfinex","BTCUSD",1731336556255,0.0475,82250.0,82249.0,0.121582]
["bitfinex","BTCUSD",1731336556459,0.00244,82260.0,82257.0,0.121569]
["bitfinex","BTCUSD",1731336556884,0.00244,82260.0,82255.0,0.121572]
["bitfinex","BTCUSD",1731336556885,0.00244,82260.0,82258.0,0.121568]
["bitfinex","BTCUSD",1731336557172,0.00244,82260.0,82249.0,0.18282984]
["bitfinex","BTCUSD",1731336557173,0.0467,82266.0,82265.0,0.121558]
["bitfinex","BTCUSD",1731336557382,0.18282984,82264.0,82251.0,0.005]
["bitfinex","BTCUSD",1731336557600,0.18282984,82264.0,82239.0,0.1]
["bitfinex","BTCUSD",1731336557601,0.12838221,82263.0,82238.0,0.18782984]
["bitfinex","BTCUSD",1731336557803,0.12838221,82263.0,82253.0,0.18282984]
["bitfinex","BTCUSD",1731336558020,0.0467,82266.0,82265.0,0.121558]
["bitfinex","BTCUSD",1731336558454,0.0467,82266.0,82263.0,0.121561]
["bitfinex","BTCUSD",1731336558660,0.0467,82266.0,82265.0,0.121558]
["bitfinex","BTCUSD",1731336558809,0.0467,82266.0,82259.0,0.121566]
["bitfinex","BTCUSD",1731336559018,0.0467,82266.0,82265.0,0.121558]
["bitfinex","BTCUSD",1731336560013,0.00244,82275.0,82265.0,0.121558]
["bitfinex","BTCUSD",1731336560014,0.00244,82275.0,82270.0,0.12155]
["bitfinex","BTCUSD",1731336560215,0.18282984,82272.0,82269.0,0.121551]
["bitfinex","BTCUSD",1731336560413,0.00244,82271.0,82268.0,0.243106]
["bitfinex","BTCUSD",1731336560625,0.00244,82279.0,82268.0,0.121553]
["bitfinex","BTCUSD",1731336560829,0.00244,82279.0,82271.0,0.121548]
["bitfinex","BTCUSD",1731336561057,0.00244,82279.0,82265.0,0.18282984]
["bitfinex","BTCUSD",1731336561204,0.00244,82279.0,82273.0,0.121545]
["bitfinex","BTCUSD",1731336561399,0.121552,82269.0,82259.0,0.121566]
["bitfinex","BTCUSD",1731336561614,0.1,82266.0,82226.0,0.005]
["bitfinex","BTCUSD",1731336561824,0.1,82266.0,82205.0,0.005]
["bitfinex","BTCUSD",1731336561825,0.121583,82248.0,82247.0,0.18282984]
["bitfinex","BTCUSD",1731336562028,0.121583,82248.0,82217.0,0.01]
["bitfinex","BTCUSD",1731336562029,0.121596,82239.0,82223.0,0.121619]
["bitfinex","BTCUSD",1731336562229,0.12161,82230.0,82198.0,0.18282984]
["bitfinex","BTCUSD",1731336562596,0.12161,82230.0,82209.0,0.12164]
["bitfinex","BTCUSD",1731336562597,0.20055,82230.0,82209.0,0.12164]
["bitfinex","BTCUSD",1731336562831,0.0487,82221.0,82209.0,0.12164]
["bitfinex","BTCUSD",1731336563026,0.0487,82221.0,82202.0,0.12165]
["bitfinex","BTCUSD",1731336563027,0.12838221,82220.0,82202.0,0.12165]
["bitfinex","BTCUSD",1731336563241,0.12838221,82220.0,82198.0,0.18782984]
["bitfinex","BTCUSD",1731336563242,0.12594221,82219.0,82214.0,0.121632]
["bitfinex","BTCUSD",1731336563400,0.12594221,82219.0,82198.0,0.18782984]
["bitfinex","BTCUSD",1731336563401,0.00244,82218.0,82210.0,0.121639]
["bitfinex","BTCUSD",1731336563619,0.00244,82218.0,82196.0,0.001376]
["bitfinex","BTCUSD",1731336563620,0.243261,82216.0,82196.0,0.001376]
["bitfinex","BTCUSD",1731336563846,0.20886982,82218.0,82199.0,0.18282984]
["bitfinex","BTCUSD",1731336563847,0.023,82213.0,82199.0,0.18282984]
["bitfinex","BTCUSD",1731336564067,0.023,82211.0,82199.0,0.18282984]
["bitfinex","BTCUSD",1731336564200,0.37166121,82210.0,82196.0,0.001376]
["bitfinex","BTCUSD",1731336564396,0.37166121,82210.0,82196.0,0.123036]
["bitfinex","BTCUSD",1731336564397,0.121643,82208.0,82196.0,0.123036]
["bitfinex","BTCUSD",1731336564650,0.25002621,82207.0,82196.0,0.001376]
["bitfinex","BTCUSD",1731336564846,0.12838221,82207.0,82197.0,0.121658]
["bitfinex","BTCUSD",1731336565071,0.12838221,82207.0,82200.0,0.121654]
["bitfinex","BTCUSD",1731336565276,0.25002721,82207.0,82196.0,0.123035]
["bitfinex","BTCUSD",1731336565573,0.12838221,82207.0,82196.0,0.001376]
["bitfinex","BTCUSD",1731336565802,0.20987466,82347.0,82196.0,0.001376]
["bitfinex","BTCUSD",1731336565803,0.18526984,82217.0,82212.0,0.121636]
["bitfinex","BTCUSD",1731336565983,0.18282984,82215.0,82214.0,0.121633]
["bitfinex","BTCUSD",1731336566309,0.18282984,82227.0,82210.0,0.005]
["bitfinex","BTCUSD",1731336566310,0.00244,82226.0,82210.0,0.005]
["bitfinex","BTCUSD",1731336566511,0.00244,82226.0,82209.0,0.005]
["bitfinex","BTCUSD",1731336566512,0.00244,82226.0,82223.0,0.121619]
["bitfinex","BTCUSD",1731336566682,0.18282984,82229.0,82228.0,0.121613]
["bitfinex","BTCUSD",1731336566904,0.55026231,82231.0,82230.0,0.12661]
["bitfinex","BTCUSD",1731336567104,0.55026231,82231.0,82221.0,0.121622]
["bitfinex","BTCUSD",1731336567105,0.18282984,82229.0,82227.0,0.121613]
["bitfinex","BTCUSD",1731336567305,0.18282984,82229.0,82217.0,0.005]
["bitfinex","BTCUSD",1731336567306,0.00244,82242.0,82232.0,0.121606]
["bitfinex","BTCUSD",1731336567674,0.00244,82242.0,82230.0,0.121609]
["bitfinex","BTCUSD",1731336567675,0.12594221,82241.0,82230.0,0.121609]
["bitfinex","BTCUSD",1731336567873,0.18282984,82237.0,82221.0,0.01]
["bitfinex","BTCUSD",1731336568076,0.00244,82236.0,82233.0,0.18282984]
["bitfinex","BTCUSD",1731336568281,0.00244,82248.0,82237.0,0.121598]
["bitfinex","BTCUSD",1731336568487,0.00244,82248.0,82234.0,0.005]
["bitfinex","BTCUSD",1731336568488,0.00244,82247.0,82234.0,0.005]
["bitfinex","BTCUSD",1731336568689,0.00244,82247.0,82246.0,0.121586]
["bitfinex","BTCUSD",1731336568933,0.00244,82247.0,82234.0,0.005]
["bitfinex","BTCUSD",1731336569131,0.00244,82248.0,82235.0,0.18282984]
["bitfinex","BTCUSD",1731336569338,0.00244,82248.0,82247.0,0.121584]
["bitfinex","BTCUSD",1731336569542,0.0493,82249.0,82244.0,0.121589]
["bitfinex","BTCUSD",1731336569543,0.18282984,82245.0,82244.0,0.121589]
["bitfinex","BTCUSD",1731336569743,0.0493,82249.0,82248.0,0.121583]
["bitfinex","BTCUSD",1731336570162,0.0493,82249.0,82240.0,0.005]
["bitfinex","BTCUSD",1731336570163,0.0493,82249.0,82244.0,0.121588]
["bitfinex","BTCUSD",1731336570338,0.0493,82249.0,82248.0,0.121583]
["bitfinex","BTCUSD",1731336571093,0.0493,82249.0,82240.0,0.005]
["bitfinex","BTCUSD",1731336571364,0.0493,82249.0,82227.0,0.18282984]
["bitfinex","BTCUSD",1731336571550,0.0493,82249.0,82248.0,0.121583]
["bitfinex","BTCUSD",1731336572343,0.0493,82249.0,82245.0,0.121587]
["bitfinex","BTCUSD",1731336572554,0.00244,82261.0,82245.0,0.005]
["bitfinex","BTCUSD",1731336572745,0.00244,82261.0,82254.0,0.121573]
["bitfinex","BTCUSD",1731336572746,0.12838221,82261.0,82254.0,0.121573]
["bitfinex","BTCUSD",1731336572943,0.12594221,82260.0,82248.0,0.121582]
["bitfinex","BTCUSD",1731336573198,0.12594221,82260.0,82249.0,0.12158]
["bitfinex","BTCUSD",1731336573199,0.00244,82259.0,82249.0,0.12158]
["bitfinex","BTCUSD",1731336573371,0.30441084,82250.0,82237.0,0.121598]
["bitfinex","BTCUSD",1731336573569,0.18282984,82262.0,82237.0,0.121598]
["bitfinex","BTCUSD",1731336573570,0.00244,82249.0,82248.0,0.18282984]
["bitfinex","BTCUSD",1731336573815,0.42589984,82281.0,82255.0,0.121572]
["bitfinex","BTCUSD",1731336573816,0.18526984,82262.0,82255.0,0.121572]
["bitfinex","BTCUSD",1731336574111,0.18526984,82262.0,82243.0,0.12159]
["bitfinex","BTCUSD",1731336574112,0.12594221,82261.0,82253.0,0.121574]
["bitfinex","BTCUSD",1731336574406,0.12594221,82261.0,82243.0,0.12159]
["bitfinex","BTCUSD",1731336574407,0.00244,82260.0,82248.0,0.121583]
["bitfinex","BTCUSD",1731336574598,0.12594221,82259.0,82248.0,0.121583]
["bitfinex","BTCUSD",1731336574740,0.00244,82258.0,82251.0,0.121578]
["bitfinex","BTCUSD",1731336574941,0.00244,82259.0,82244.0,0.005]
["bitfinex","BTCUSD",1731336575142,0.12838221,82259.0,82243.0,0.005]
["bitfinex","BTCUSD",1731336575347,0.12838221,82259.0,82254.0,0.121574]
["bitfinex","BTCUSD",1731336575557,0.12838221,82259.0,82251.0,0.121578]
["bitfinex","BTCUSD",1731336575773,0.00244,82259.0,82255.0,0.18282984]
["bitfinex","BTCUSD",1731336576036,0.55026231,82263.0,82253.0,0.121575]
["bitfinex","BTCUSD",1731336576037,0.00244,82262.0,82253.0,0.121575]
["bitfinex","BTCUSD",1731336576242,0.00244,82262.0,82260.0,0.121565]
["bitfinex","BTCUSD",1731336577069,0.00244,82262.0,82259.0,0.243132]
["bitfinex","BTCUSD",1731336577273,0.121566,82260.0,82244.0,0.121588]
["bitfinex","BTCUSD",1731336577474,0.12838221,82259.0,82249.0,0.30441084]
["bitfinex","BTCUSD",1731336577674,0.00244,82259.0,82258.0,0.121568]
["bitfinex","BTCUSD",1731336577873,0.55026231,82263.0,82249.0,0.005]
["bitfinex","BTCUSD",1731336577874,0.18526984,82262.0,82249.0,0.005]
["bitfinex","BTCUSD",1731336578072,0.18526984,82262.0,82255.0,0.121571]
["bitfinex","BTCUSD",1731336578328,0.18526984,82262.0,82249.0,0.005]
["bitfinex","BTCUSD",1731336578542,0.00244,82262.0,82249.0,0.005]
["bitfinex","BTCUSD",1731336579075,0.00244,82262.0,82255.0,0.121572]
["bitfinex","BTCUSD",1731336579508,0.00244,82262.0,82257.0,0.12157]
["bitfinex","BTCUSD",1731336579846,0.00244,82262.0,82249.0,0.126582]
["bitfinex","BTCUSD",1731336580050,0.55026231,82263.0,82262.0,0.121562]
["bitfinex","BTCUSD",1731336580265,0.0494,82266.0,82265.0,0.121558]
["bitfinex","BTCUSD",1731336580493,0.0769,82283.0,82249.0,0.121582]
["bitfinex","BTCUSD",1731336580494,0.00244,82279.0,82274.0,0.121545]
["bitfinex","BTCUSD",1731336580688,0.18282984,82281.0,82274.0,0.131545]
["bitfinex","BTCUSD",1731336581097,0.18282984,82281.0,82274.0,0.126545]
["bitfinex","BTCUSD",1731336581246,0.18282984,82281.0,82274.0,0.131545]
["bitfinex","BTCUSD",1731336581489,0.001688,82284.0,82274.0,0.131545]
["bitfinex","BTCUSD",1731336582246,0.24719,82284.0,82266.0,0.005]
["bitfinex","BTCUSD",1731336582451,0.001688,82284.0,82274.0,0.126545]
["bitfinex","BTCUSD",1731336582686,0.001688,82284.0,82274.0,0.131545]
["bitfinex","BTCUSD",1731336583070,0.001688,82284.0,82271.0,0.121549]
["bitfinex","BTCUSD",1731336583276,0.001688,82284.0,82271.0,0.121548]
["bitfinex","BTCUSD",1731336583488,0.001688,82284.0,82269.0,0.005]
["bitfinex","BTCUSD",1731336583687,0.00244,82283.0,82273.0,0.121545]
["bitfinex","BTCUSD",1731336583894,0.00244,82283.0,82274.0,0.121545]
["bitfinex","BTCUSD",1731336584098,0.00244,82283.0,82262.0,0.126561]
["bitfinex","BTCUSD",1731336584299,0.00244,82283.0,82264.0,0.121559]
["bitfinex","BTCUSD",1731336584300,0.12594221,82274.0,82264.0,0.121559]
["bitfinex","BTCUSD",1731336584507,0.00244,82273.0,82265.0,0.121558]
["bitfinex","BTCUSD",1731336584714,0.12838221,82273.0,82267.0,0.121555]
["bitfinex","BTCUSD",1731336584924,0.12838221,82273.0,82262.0,0.005]
["bitfinex","BTCUSD",1731336585130,0.001688,82284.0,82269.0,0.121551]
["bitfinex","BTCUSD",1731336585131,0.00244,82279.0,82269.0,0.121551]
["bitfinex","BTCUSD",1731336585342,0.001688,82284.0,82274.0,0.126545]
["bitfinex","BTCUSD",1731336586033,0.001688,82284.0,82271.0,0.121548]
["bitfinex","BTCUSD",1731336586034,0.00244,82283.0,82271.0,0.121548]
["bitfinex","BTCUSD",1731336586191,0.00244,82283.0,82264.0,0.121559]
["bitfinex","BTCUSD",1731336586401,0.00244,82283.0,82260.0,0.005]
["bitfinex","BTCUSD",1731336586602,0.30877205,82274.0,82257.0,0.005]
["bitfinex","BTCUSD",1731336586777,0.30877205,82274.0,82247.0,0.121584]
["bitfinex","BTCUSD",1731336586778,0.121566,82260.0,82247.0,0.121584]
["bitfinex","BTCUSD",1731336586998,0.121584,82247.0,82246.0,0.18282984]
["bitfinex","BTCUSD",1731336587180,0.12594221,82247.0,82246.0,0.18282984]
["bitfinex","BTCUSD",1731336587493,0.12594221,82247.0,82242.0,0.126592]
["bitfinex","BTCUSD",1731336587683,0.00244,82251.0,82245.0,0.121587]
["bitfinex","BTCUSD",1731336587893,0.30877205,82250.0,82241.0,0.121592]
["bitfinex","BTCUSD",1731336588098,0.00244,82263.0,82235.0,0.005]
["bitfinex","BTCUSD",1731336588099,0.0465,82272.0,82256.0,0.121571]
["bitfinex","BTCUSD",1731336588308,0.12838221,82264.0,82263.0,0.121561]
["bitfinex","BTCUSD",1731336588498,0.12594221,82264.0,82258.0,0.121567]
["bitfinex","BTCUSD",1731336588795,0.12594221,82264.0,82252.0,0.005]
["bitfinex","BTCUSD",1731336588796,0.12594221,82264.0,82260.0,0.121565]
["bitfinex","BTCUSD",1731336589027,0.168048,82272.0,82249.0,0.005]
["bitfinex","BTCUSD",1731336589028,0.22932984,82272.0,82271.0,0.121549]
["bitfinex","BTCUSD",1731336589247,0.00169,82275.0,82274.0,0.121545]
["bitfinex","BTCUSD",1731336589446,0.00169,82275.0,82271.0,0.121548]
["bitfinex","BTCUSD",1731336589654,0.00169,82275.0,82271.0,0.121549]
["bitfinex","BTCUSD",1731336589864,0.00169,82275.0,82270.0,0.12155]
["bitfinex","BTCUSD",1731336590040,0.00169,82275.0,82274.0,0.121545]
["bitfinex","BTCUSD",1731336590263,0.00169,82275.0,82274.0,0.131545]
["bitfinex","BTCUSD",1731336590710,0.00169,82275.0,82274.0,0.121545]
["bitfinex","BTCUSD",1731336590903,0.00169,82275.0,82272.0,0.121546]
["bitfinex","BTCUSD",1731336591105,0.00169,82275.0,82274.0,0.121545]
["bitfinex","BTCUSD",1731336591455,0.00169,82275.0,82272.0,0.248093]
["bitfinex","BTCUSD",1731336591741,0.00169,82275.0,82266.0,0.01]
["bitfinex","BTCUSD",1731336591892,0.00169,82275.0,82273.0,0.121545]
["bitfinex","BTCUSD",1731336592088,0.00169,82275.0,82274.0,0.121545]
["bitfinex","BTCUSD",1731336592882,0.00169,82275.0,82274.0,0.131045]
["bitfinex","BTCUSD",1731336593621,0.00169,82275.0,82274.0,0.121045]
["bitfinex","BTCUSD",1731336594140,0.00169,82275.0,82274.0,0.121545]
["bitfinex","BTCUSD",1731336594495,0.00169,82275.0,82274.0,0.126545]
["bitfinex","BTCUSD",1731336595375,0.00169,82275.0,82274.0,0.121545]
["bitfinex","BTCUSD",1731336595580,0.121545,82274.0,82263.0,0.105]
["bitfinex","BTCUSD",1731336595783,0.00244,82273.0,82272.0,0.131548]
["bitfinex","BTCUSD",1731336595985,0.00169,82275.0,82274.0,0.121545]
["bitfinex","BTCUSD",1731336596509,0.00169,82275.0,82274.0,0.126545]
["bitfinex","BTCUSD",1731336596715,0.00169,82275.0,82274.0,0.13397577]
["bitfinex","BTCUSD",1731336597076,0.00169,82275.0,82274.0,0.131545]
["bitfinex","BTCUSD",1731336598478,0.00169,82275.0,82274.0,0.126545]
["bitfinex","BTCUSD",1731336598679,0.00169,82275.0,82274.0,0.131545]
["bitfinex","BTCUSD",1731336599138,0.00169,82275.0,82274.0,0.126545]
["bitfinex","BTCUSD",1731336599448,0.00169,82275.0,82274.0,0.35991802]
["bitfinex","BTCUSD",1731336599664,0.00169,82275.0,82274.0,0.36363669]
["bitfinex","BTCUSD",1731336600102,0.00244,82304.0,82303.0,0.005]
["bitfinex","BTCUSD",1731336600296,0.18282984,82315.0,82314.0,0.131486]
["bitfinex","BTCUSD",1731336600506,0.18282984,82315.0,82314.0,0.126486]
["bitfinex","BTCUSD",1731336600727,0.00244,82324.0,82323.0,0.121472]
["bitfinex","BTCUSD",1731336600873,0.0464,82336.0,82323.0,0.121472]
["bitfinex","BTCUSD",1731336600874,0.003129,82333.0,82323.0,0.121472]
["bitfinex","BTCUSD",1731336601079,0.003129,82333.0,82319.0,0.121477]
["bitfinex","BTCUSD",1731336601281,0.12146,82331.0,82317.0,0.12648]
["bitfinex","BTCUSD",1731336601492,0.12838221,82330.0,82320.0,0.121476]
["bitfinex","BTCUSD",1731336601692,0.12838221,82330.0,82319.0,0.121477]
["bitfinex","BTCUSD",1731336601913,0.12838221,82330.0,82321.0,0.121474]
["bitfinex","BTCUSD",1731336602247,0.12838221,82330.0,82320.0,0.121476]
["bitfinex","BTCUSD",1731336602470,0.121465,82329.0,82316.0,0.126482]
["bitfinex","BTCUSD",1731336602685,0.24984821,82328.0,82317.0,0.30430984]
["bitfinex","BTCUSD",1731336602918,0.003129,82333.0,82322.0,0.005]
["bitfinex","BTCUSD",1731336603128,0.003129,82333.0,82325.0,0.005]
["bitfinex","BTCUSD",1731336603366,0.003129,82333.0,82332.0,0.121459]
["bitfinex","BTCUSD",1731336603542,0.003129,82333.0,82319.0,0.005]
["bitfinex","BTCUSD",1731336603543,0.003129,82333.0,82322.0,0.121474]
["bitfinex","BTCUSD",1731336603774,0.003129,82333.0,82323.0,0.18282984]
["bitfinex","BTCUSD",1731336603775,0.121466,82327.0,82323.0,0.18282984]
["bitfinex","BTCUSD",1731336604005,0.12838221,82326.0,82323.0,0.18282984]
["bitfinex","BTCUSD",1731336604257,0.12838221,82326.0,82314.0,0.18282984]
["bitfinex","BTCUSD",1731336604258,0.121475,82322.0,82314.0,0.18282984]
["bitfinex","BTCUSD",1731336604472,0.0474,82320.0,82292.0,0.005]
["bitfinex","BTCUSD",1731336604726,0.121499,82305.0,82289.0,0.121522]
["bitfinex","BTCUSD",1731336604941,0.121499,82305.0,82284.0,0.00334706]
["bitfinex","BTCUSD",1731336605157,0.00244,82306.0,82283.0,0.121531]
["bitfinex","BTCUSD",1731336605419,0.00244,82306.0,82272.0,0.18282984]
["bitfinex","BTCUSD",1731336605420,0.121518,82292.0,82275.0,0.005]
["bitfinex","BTCUSD",1731336605673,0.121518,82292.0,82272.0,0.18282984]
["bitfinex","BTCUSD",1731336605674,0.0452,82292.0,82284.0,0.005]
["bitfinex","BTCUSD",1731336605893,0.0452,82292.0,82286.0,0.243052]
["bitfinex","BTCUSD",1731336606125,0.00244,82298.0,82288.0,0.005]
["bitfinex","BTCUSD",1731336606349,0.00244,82298.0,82286.0,0.18282984]
["bitfinex","BTCUSD",1731336606350,0.04764,82307.0,82301.0,0.005]
["bitfinex","BTCUSD",1731336606596,0.0799,82320.0,82301.0,0.005]
["bitfinex","BTCUSD",1731336606597,0.00244,82319.0,82313.0,0.121487]
["bitfinex","BTCUSD",1731336606861,0.121469,82325.0,82313.0,0.126487]
["bitfinex","BTCUSD",1731336606862,0.00244,82324.0,82313.0,0.126487]
["bitfinex","BTCUSD",1731336607069,0.00244,82324.0,82313.0,0.121487]
["bitfinex","BTCUSD",1731336607070,0.123911,82324.0,82313.0,0.121487]
["bitfinex","BTCUSD",1731336607276,0.123911,82324.0,82285.0,0.005]
["bitfinex","BTCUSD",1731336607277,0.12148,82318.0,82305.0,0.126498]
["bitfinex","BTCUSD",1731336607481,0.71380366,82325.0,82298.0,0.121509]
["bitfinex","BTCUSD",1731336607482,0.121483,82316.0,82298.0,0.121509]
["bitfinex","BTCUSD",1731336607687,0.12838221,82315.0,82307.0,0.18282984]
["bitfinex","BTCUSD",1731336607893,0.24298,82311.0,82297.0,0.18282984]
["bitfinex","BTCUSD",1731336608123,0.121506,82300.0,82299.0,0.18282984]
["bitfinex","BTCUSD",1731336608330,0.121506,82300.0,82286.0,0.18282984]
["bitfinex","BTCUSD",1731336608331,0.121525,82287.0,82286.0,0.18282984]
["bitfinex","BTCUSD",1731336608562,0.1483,82309.0,82286.0,0.18282984]
["bitfinex","BTCUSD",1731336608563,0.12838221,82299.0,82286.0,0.18282984]
["bitfinex","BTCUSD",1731336608913,0.12838221,82299.0,82296.0,0.121512]
["bitfinex","BTCUSD",1731336609113,0.121514,82296.0,82286.0,0.005]
["bitfinex","BTCUSD",1731336609487,0.123952,82296.0,82288.0,0.18282984]
["bitfinex","BTCUSD",1731336609604,0.00244,82296.0,82286.0,0.005]
["bitfinex","BTCUSD",1731336609802,0.00244,82296.0,82279.0,0.121537]
["bitfinex","BTCUSD",1731336610137,0.00244,82296.0,82275.0,0.121543]
["bitfinex","BTCUSD",1731336610138,0.121517,82293.0,82286.0,0.121526]
["bitfinex","BTCUSD",1731336610348,0.121517,82293.0,82263.0,0.005]
["bitfinex","BTCUSD",1731336610349,0.12838221,82292.0,82276.0,0.005]
["bitfinex","BTCUSD",1731336610545,0.12838221,82292.0,82258.0,0.18782984]
["bitfinex","BTCUSD",1731336610546,0.19566806,82291.0,82265.0,0.005]
["bitfinex","BTCUSD",1731336610758,0.121545,82274.0,82273.0,0.18282984]
["bitfinex","BTCUSD",1731336610920,0.121545,82274.0,82258.0,0.18282984]
["bitfinex","BTCUSD",1731336610921,0.121567,82259.0,82258.0,0.18282984]
["bitfinex","BTCUSD",1731336611117,0.12594221,82274.0,82258.0,0.18282984]
["bitfinex","BTCUSD",1731336611118,0.121559,82265.0,82258.0,0.18282984]
["bitfinex","BTCUSD",1731336611378,0.243111,82267.0,82244.0,0.121588]
["bitfinex","BTCUSD",1731336611379,0.243122,82263.0,82249.0,0.005]
["bitfinex","BTCUSD",1731336611580,0.12838221,82262.0,82250.0,0.18282984]
["bitfinex","BTCUSD",1731336612199,0.00244,82262.0,82261.0,0.121564]
["bitfinex","BTCUSD",1731336612422,0.00244,82275.0,82255.0,0.121573]
["bitfinex","BTCUSD",1731336612631,0.00244,82275.0,82246.0,0.005]
["bitfinex","BTCUSD",1731336612632,0.18282984,82266.0,82246.0,0.005]
["bitfinex","BTCUSD",1731336612839,0.023,82264.0,82242.0,0.18282984]
["bitfinex","BTCUSD",1731336613050,0.12838221,82263.0,82242.0,0.18282984]
["bitfinex","BTCUSD",1731336613249,0.20287806,82262.0,82242.0,0.18282984]
["bitfinex","BTCUSD",1731336613486,0.20287806,82262.0,82233.0,0.18282984]
["bitfinex","BTCUSD",1731336613487,0.121587,82246.0,82233.0,0.18282984]
["bitfinex","BTCUSD",1731336613703,0.15138221,82261.0,82244.0,0.18282984]
["bitfinex","BTCUSD",1731336613704,0.121575,82254.0,82244.0,0.18282984]
["bitfinex","BTCUSD",1731336613908,0.14894221,82261.0,82241.0,0.121593]
["bitfinex","BTCUSD",1731336613909,0.12838221,82253.0,82241.0,0.121593]
["bitfinex","BTCUSD",1731336614118,0.12838221,82253.0,82247.0,0.121584]
["bitfinex","BTCUSD",1731336614311,0.12838221,82253.0,82242.0,0.30442184]
["bitfinex","BTCUSD",1731336614523,0.0471,82265.0,82252.0,0.121577]
["bitfinex","BTCUSD",1731336614524,0.00244,82260.0,82252.0,0.121577]
["bitfinex","BTCUSD",1731336614731,0.18282984,82257.0,82248.0,0.121582]
["bitfinex","BTCUSD",1731336614857,0.12838221,82256.0,82248.0,0.121582]
["bitfinex","BTCUSD",1731336615057,0.12838221,82256.0,82250.0,0.121579]
["bitfinex","BTCUSD",1731336615266,0.0471,82265.0,82235.0,0.00049196]
["bitfinex","BTCUSD",1731336615267,0.22992984,82265.0,82257.0,0.121569]
["bitfinex","BTCUSD",1731336615507,0.22992984,82265.0,82251.0,0.005]
["bitfinex","BTCUSD",1731336615508,0.121563,82262.0,82251.0,0.005]
["bitfinex","BTCUSD",1731336615722,0.00244,82261.0,82251.0,0.005]
["bitfinex","BTCUSD",1731336615918,0.00244,82261.0,82252.0,0.121576]
["bitfinex","BTCUSD",1731336616119,0.00244,82261.0,82255.0,0.121573]
["bitfinex","BTCUSD",1731336616302,0.00244,82264.0,82263.0,0.121561]
["bitfinex","BTCUSD",1731336616527,0.0469,82280.0,82279.0,0.121537]
["bitfinex","BTCUSD",1731336616722,0.0469,82280.0,82277.0,0.005]
["bitfinex","BTCUSD",1731336616723,0.00244,82286.0,82282.0,0.005]
["bitfinex","BTCUSD",1731336616936,0.00244,82286.0,82277.0,0.12654]
["bitfinex","BTCUSD",1731336617089,0.12594221,82285.0,82272.0,0.121548]
["bitfinex","BTCUSD",1731336617298,0.12594221,82285.0,82265.0,0.005]
["bitfinex","BTCUSD",1731336617299,0.02743062,82284.0,82265.0,0.005]
["bitfinex","BTCUSD",1731336617522,0.12594221,82283.0,82272.0,0.18282984]
["bitfinex","BTCUSD",1731336617889,0.00244,82282.0,82269.0,0.121551]
["bitfinex","BTCUSD",1731336618038,0.00244,82282.0,82251.0,0.005]
["bitfinex","BTCUSD",1731336618039,0.18282984,82278.0,82251.0,0.005]
["bitfinex","BTCUSD",1731336618238,0.023,82274.0,82261.0,0.18282984]
["bitfinex","BTCUSD",1731336618512,0.023,82274.0,82254.0,0.005]
["bitfinex","BTCUSD",1731336618513,0.12838221,82273.0,82254.0,0.005]
["bitfinex","BTCUSD",1731336618817,0.121564,82261.0,82254.0,0.005]
["bitfinex","BTCUSD",1731336618947,0.124007,82260.0,82250.0,0.005]
["bitfinex","BTCUSD",1731336619150,0.124007,82260.0,82254.0,0.005]
["bitfinex","BTCUSD",1731336619151,0.00244,82260.0,82254.0,0.005]
["bitfinex","BTCUSD",1731336619424,0.18526984,82269.0,82255.0,0.121572]
["bitfinex","BTCUSD",1731336619645,0.18526984,82269.0,82236.0,0.005]
["bitfinex","BTCUSD",1731336619646,0.18282984,82260.0,82242.0,0.131591]
["bitfinex","BTCUSD",1731336619851,0.243137,82258.0,82244.0,0.18282984]
["bitfinex","BTCUSD",1731336620091,0.18282984,82255.0,82233.0,0.18282984]
["bitfinex","BTCUSD",1731336620283,0.023,82252.0,82233.0,0.18282984]
["bitfinex","BTCUSD",1731336620485,0.12838221,82251.0,82233.0,0.18282984]
["bitfinex","BTCUSD",1731336620693,0.05299822,82250.0,82233.0,0.18282984]
["bitfinex","BTCUSD",1731336620890,0.243169,82247.0,82233.0,0.18282984]
["bitfinex","BTCUSD",1731336621127,0.12838221,82246.0,82233.0,0.18282984]
["bitfinex","BTCUSD",1731336621367,0.121596,82240.0,82233.0,0.18282984]
["bitfinex","BTCUSD",1731336621528,0.12838221,82246.0,82233.0,0.18282984]
["bitfinex","BTCUSD",1731336621529,0.00244,82239.0,82238.0,0.121598]
["bitfinex","BTCUSD",1731336621731,0.00244,82251.0,82240.0,0.005]
["bitfinex","BTCUSD",1731336621984,0.00244,82250.0,82246.0,0.005]
["bitfinex","BTCUSD",1731336622179,0.00244,82253.0,82252.0,0.121577]
["bitfinex","BTCUSD",1731336622333,0.18526984,82256.0,82255.0,0.121572]
["bitfinex","BTCUSD",1731336622536,0.18526984,82256.0,82253.0,0.121575]
["bitfinex","BTCUSD",1731336622537,0.18282984,82256.0,82253.0,0.121575]
["bitfinex","BTCUSD",1731336622758,0.00244,82255.0,82254.0,0.121574]
["bitfinex","BTCUSD",1731336622957,0.00244,82268.0,82262.0,0.121562]
["bitfinex","BTCUSD",1731336623162,0.00244,82268.0,82242.0,0.18282984]
["bitfinex","BTCUSD",1731336623163,0.00244,82268.0,82259.0,0.005]
["bitfinex","BTCUSD",1731336623335,0.18282984,82278.0,82267.0,0.126555]
["bitfinex","BTCUSD",1731336623535,0.18282984,82287.0,82282.0,0.005]
["bitfinex","BTCUSD",1731336623791,0.00244,82286.0,82283.0,0.005]
["bitfinex","BTCUSD",1731336623963,0.00244,82286.0,82263.0,0.126561]
["bitfinex","BTCUSD",1731336623964,0.00244,82286.0,82285.0,0.005]
["bitfinex","BTCUSD",1731336624174,0.00244,82286.0,82284.0,0.18282984]
["bitfinex","BTCUSD",1731336624175,0.18696184,82296.0,82288.0,0.005]
["bitfinex","BTCUSD",1731336624392,0.18696184,82296.0,82288.0,0.126524]
["bitfinex","BTCUSD",1731336624595,0.004132,82296.0,82288.0,0.126524]
["bitfinex","BTCUSD",1731336624770,0.001692,82296.0,82295.0,0.126514]
["bitfinex","BTCUSD",1731336625974,0.001692,82296.0,82295.0,0.005]
["bitfinex","BTCUSD",1731336626461,0.001692,82296.0,82295.0,0.31434384]
["bitfinex","BTCUSD",1731336626670,0.001692,82296.0,82295.0,0.131514]
["bitfinex","BTCUSD",1731336628190,0.001692,82296.0,82295.0,0.01]
["bitfinex","BTCUSD",1731336628391,0.001692,82296.0,82295.0,0.131514]
["bitfinex","BTCUSD",1731336628610,0.12763421,82296.0,82286.0,0.005]
["bitfinex","BTCUSD",1731336628816,0.12763421,82296.0,82283.0,0.005]
["bitfinex","BTCUSD",1731336628817,0.00244,82295.0,82292.0,0.18282984]
["bitfinex","BTCUSD",1731336629028,0.00244,82295.0,82292.0,0.005]
["bitfinex","BTCUSD",1731336629449,0.00244,82295.0,82292.0,0.126517]
["bitfinex","BTCUSD",1731336629784,0.001692,82296.0,82295.0,0.126514]
["bitfinex","BTCUSD",1731336630011,0.001692,82296.0,82293.0,0.126516]
["bitfinex","BTCUSD",1731336630012,0.001692,82296.0,82293.0,0.005]
["bitfinex","BTCUSD",1731336630240,0.001692,82296.0,82295.0,0.126514]
["bitfinex","BTCUSD",1731336630664,0.001692,82296.0,82291.0,0.005]
["bitfinex","BTCUSD",1731336630871,0.001692,82296.0,82293.0,0.005]
["bitfinex","BTCUSD",1731336630872,0.00244,82295.0,82293.0,0.005]
["bitfinex","BTCUSD",1731336631108,0.00244,82295.0,82290.0,0.005]
["bitfinex","BTCUSD",1731336631358,0.00244,82295.0,82290.0,0.01]
["bitfinex","BTCUSD",1731336631553,0.12594221,82294.0,82281.0,0.005]
["bitfinex","BTCUSD",1731336631758,0.00244,82293.0,82284.0,0.18782984]
["bitfinex","BTCUSD",1731336631970,0.12594221,82292.0,82282.0,0.005]
["bitfinex","BTCUSD",1731336632180,0.04864,82291.0,82273.0,0.18282984]
["bitfinex","BTCUSD",1731336632366,0.04864,82291.0,82268.0,0.005]
["bitfinex","BTCUSD",1731336632367,0.023,82289.0,82274.0,0.18282984]
["bitfinex","BTCUSD",1731336632507,0.023,82287.0,82274.0,0.18282984]
["bitfinex","BTCUSD",1731336632704,0.023,82287.0,82264.0,0.18782984]
["bitfinex","BTCUSD",1731336632705,0.023,82285.0,82264.0,0.18782984]
["bitfinex","BTCUSD",1731336632956,0.121558,82265.0,82264.0,0.18282984]
["bitfinex","BTCUSD",1731336633296,0.17178342,82284.0,82264.0,0.18282984]
["bitfinex","BTCUSD",1731336633297,0.023,82281.0,82264.0,0.18282984]
["bitfinex","BTCUSD",1731336633489,0.18282984,82277.0,82262.0,0.005]
["bitfinex","BTCUSD",1731336633696,0.023,82281.0,82263.0,0.18282984]
["bitfinex","BTCUSD",1731336633697,0.121551,82270.0,82263.0,0.18282984]
["bitfinex","BTCUSD",1731336633908,0.12838221,82269.0,82263.0,0.18282984]
["bitfinex","BTCUSD",1731336634103,0.12838221,82269.0,82263.0,0.30438984]
["bitfinex","BTCUSD",1731336634304,0.12838221,82269.0,82262.0,0.005]
["bitfinex","BTCUSD",1731336634520,0.18282984,82286.0,82271.0,0.005]
["bitfinex","BTCUSD",1731336634722,0.18282984,82286.0,82263.0,0.005]
["bitfinex","BTCUSD",1731336634723,0.12838221,82285.0,82277.0,0.005]
["bitfinex","BTCUSD",1731336634960,0.121546,82274.0,82264.0,0.005]
["bitfinex","BTCUSD",1731336635182,0.00244,82273.0,82264.0,0.126559]
["bitfinex","BTCUSD",1731336635389,0.00244,82273.0,82269.0,0.005]
["bitfinex","BTCUSD",1731336635597,0.00244,82281.0,82269.0,0.005]
["bitfinex","BTCUSD",1731336636022,0.00244,82281.0,82251.0,0.18782984]
["bitfinex","BTCUSD",1731336636023,0.18282984,82276.0,82256.0,0.005]
["bitfinex","BTCUSD",1731336636237,0.18282984,82276.0,82251.0,0.18282984]
["bitfinex","BTCUSD",1731336636238,0.243093,82273.0,82260.0,0.18282984]
["bitfinex","BTCUSD",1731336636467,0.486244,82263.0,82242.0,0.18282984]
["bitfinex","BTCUSD",1731336636675,0.486244,82263.0,82251.0,0.18282984]
["bitfinex","BTCUSD",1731336636676,0.121577,82252.0,82251.0,0.18282984]
["bitfinex","BTCUSD",1731336636876,0.121577,82252.0,82242.0,0.18282984]
["bitfinex","BTCUSD",1731336636877,0.12159,82243.0,82242.0,0.18282984]
["bitfinex","BTCUSD",1731336637127,0.12594221,82252.0,82242.0,0.18282984]
["bitfinex","BTCUSD",1731336637128,0.121586,82247.0,82242.0,0.18282984]
["bitfinex","BTCUSD",1731336637332,0.2456,82251.0,82238.0,0.005]
["bitfinex","BTCUSD",1731336637333,0.12838221,82246.0,82238.0,0.005]
["bitfinex","BTCUSD",1731336637532,0.00244,82246.0,82245.0,0.121587]
["bitfinex","BTCUSD",1731336637742,0.00244,82259.0,82251.0,0.005]
["bitfinex","BTCUSD",1731336637949,0.00244,82259.0,82238.0,0.121597]
["bitfinex","BTCUSD",1731336637950,0.18282984,82252.0,82238.0,0.121597]
["bitfinex","BTCUSD",1731336638152,0.00244,82259.0,82238.0,0.121597]
["bitfinex","BTCUSD",1731336638153,0.12838221,82251.0,82239.0,0.18282984]
["bitfinex","BTCUSD",1731336638354,0.12838221,82251.0,82239.0,0.18782984]
["bitfinex","BTCUSD",1731336638556,0.12838221,82251.0,82239.0,0.005]
["bitfinex","BTCUSD",1731336638557,0.243161,82250.0,82239.0,0.005]
["bitfinex","BTCUSD",1731336638781,0.243161,82250.0,82237.0,0.005]
["bitfinex","BTCUSD",1731336638782,0.12838221,82249.0,82237.0,0.005]
["bitfinex","BTCUSD",1731336638985,0.243167,82248.0,82237.0,0.005]
["bitfinex","BTCUSD",1731336639199,0.002,82267.0,82235.0,0.18282984]
["bitfinex","BTCUSD",1731336639200,0.18282984,82264.0,82253.0,0.005]
["bitfinex","BTCUSD",1731336639323,0.18282984,82264.0,82244.0,0.005]
["bitfinex","BTCUSD",1731336639324,0.18282984,82254.0,82244.0,0.005]
["bitfinex","BTCUSD",1731336639545,0.243122,82263.0,82252.0,0.005]
["bitfinex","BTCUSD",1731336639790,0.243117,82265.0,82248.0,0.005]
["bitfinex","BTCUSD",1731336639791,0.30877205,82262.0,82253.0,0.005]
["bitfinex","BTCUSD",1731336639989,0.12594221,82262.0,82253.0,0.005]
["bitfinex","BTCUSD",1731336640421,0.12594221,82262.0,82253.0,0.126575]
["bitfinex","BTCUSD",1731336640992,0.12594221,82262.0,82254.0,0.121573]
["bitfinex","BTCUSD",1731336641206,0.12594221,82262.0,82253.0,0.005]
["bitfinex","BTCUSD",1731336641207,0.00244,82261.0,82253.0,0.126574]
["bitfinex","BTCUSD",1731336641424,0.12838221,82261.0,82253.0,0.005]
["bitfinex","BTCUSD",1731336641635,0.15871472,82260.0,82253.0,0.005]
["bitfinex","BTCUSD",1731336641842,0.121575,82254.0,82246.0,0.18282984]
["bitfinex","BTCUSD",1731336642059,0.121581,82250.0,82246.0,0.18282984]
["bitfinex","BTCUSD",1731336642271,0.00244,82249.0,82246.0,0.18282984]
["bitfinex","BTCUSD",1731336642557,0.00244,82249.0,82248.0,0.01]
["bitfinex","BTCUSD",1731336642709,0.00244,82260.0,82249.0,0.005]
["bitfinex","BTCUSD",1731336642969,0.12594221,82259.0,82249.0,0.01]
["bitfinex","BTCUSD",1731336643120,0.00244,82258.0,82249.0,0.01]
["bitfinex","BTCUSD",1731336643323,0.12594221,82257.0,82249.0,0.005]
["bitfinex","BTCUSD",1731336643521,0.00244,82256.0,82249.0,0.005]
["bitfinex","BTCUSD",1731336643724,0.00244,82256.0,82244.0,0.005]
["bitfinex","BTCUSD",1731336643725,0.12594221,82255.0,82244.0,0.005]
["bitfinex","BTCUSD",1731336643951,0.00244,82254.0,82245.0,0.18282984]
["bitfinex","BTCUSD",1731336644125,0.12594221,82253.0,82245.0,0.18282984]
["bitfinex","BTCUSD",1731336644323,0.00244,82252.0,82245.0,0.18282984]
["bitfinex","BTCUSD",1731336644534,0.12838221,82252.0,82245.0,0.18282984]
["bitfinex","BTCUSD",1731336644827,0.1,82272.0,82243.0,0.005]
["bitfinex","BTCUSD",1731336644828,0.1,82272.0,82271.0,0.121549]
["bitfinex","BTCUSD",1731336645024,0.63660578,82286.0,82269.0,0.005]
["bitfinex","BTCUSD",1731336645025,0.18526984,82278.0,82269.0,0.005]
["bitfinex","BTCUSD",1731336645247,0.18526984,82277.0,82276.0,0.126542]
["bitfinex","BTCUSD",1731336645417,0.18526984,82277.0,82276.0,0.005]
["bitfinex","BTCUSD",1731336645644,0.00169,82286.0,82282.0,0.005]
["bitfinex","BTCUSD",1731336645854,0.00169,82286.0,82285.0,0.005]
["bitfinex","BTCUSD",1731336646054,0.00169,82286.0,82285.0,0.126528]
["bitfinex","BTCUSD",1731336646293,0.00169,82286.0,82285.0,0.131528]
["bitfinex","BTCUSD",1731336648961,0.00169,82286.0,82285.0,0.36990069]
["bitfinex","BTCUSD",1731336649212,0.00169,82286.0,82285.0,0.36747021]
["bitfinex","BTCUSD",1731336649665,0.00169,82286.0,82285.0,0.39047021]
["bitfinex","BTCUSD",1731336649876,1e-06,82286.0,82285.0,0.39047021]
["bitfinex","BTCUSD",1731336650092,0.00169,82291.0,82290.0,0.264521]
["bitfinex","BTCUSD",1731336650301,0.00169,82291.0,82290.0,0.77989101]
["bitfinex","BTCUSD",1731336650506,0.001692,82296.0,82290.0,0.77989101]
["bitfinex","BTCUSD",1731336650507,0.001692,82296.0,82295.0,0.241514]
["bitfinex","BTCUSD",1731336650722,0.001692,82296.0,82295.0,0.36745621]
["bitfinex","BTCUSD",1731336651705,0.001692,82296.0,82295.0,0.36245621]
["bitfinex","BTCUSD",1731336651929,0.001692,82296.0,82295.0,0.131514]
["bitfinex","BTCUSD",1731336652863,0.001692,82296.0,82295.0,0.26245621]
["bitfinex","BTCUSD",1731336653268,0.001692,82296.0,82295.0,0.26488616]
["bitfinex","BTCUSD",1731336653492,0.001692,82296.0,82295.0,0.26245621]
["bitfinex","BTCUSD",1731336653695,0.001692,82296.0,82295.0,0.131514]
["bitfinex","BTCUSD",1731336654957,0.001692,82296.0,82292.0,0.121518]
["bitfinex","BTCUSD",1731336654958,0.001692,82296.0,82292.0,0.005]
["bitfinex","BTCUSD",1731336655157,0.001692,82296.0,82293.0,0.005]
["bitfinex","BTCUSD",1731336655358,0.001692,82296.0,82295.0,0.126514]
["bitfinex","BTCUSD",1731336655829,0.001692,82296.0,82293.0,0.005]
["bitfinex","BTCUSD",1731336656210,0.001692,82296.0,82295.0,0.126514]
["bitfinex","BTCUSD",1731336656768,0.001692,82296.0,82295.0,0.005]
["bitfinex","BTCUSD",1731336656970,0.001692,82296.0,82295.0,0.126514]
["bitfinex","BTCUSD",1731336657177,0.001692,82296.0,82295.0,0.131514]
["bitfinex","BTCUSD",1731336657628,0.001692,82296.0,82295.0,0.36488627]
["bitfinex","BTCUSD",1731336657833,0.001692,82296.0,82295.0,0.36245621]
["bitfinex","BTCUSD",1731336658119,0.001692,82296.0,82295.0,0.36745621]
["bitfinex","BTCUSD",1731336658805,0.001692,82296.0,82295.0,0.231514]
["bitfinex","BTCUSD",1731336659012,0.001692,82296.0,82295.0,0.131514]
["bitfinex","BTCUSD",1731336659762,0.001692,82296.0,82295.0,0.35745621]
["bitfinex","BTCUSD",1731336659984,0.001692,82296.0,82295.0,0.36745621]
["bitfinex","BTCUSD",1731336660413,0.001692,82296.0,82295.0,0.231514]
["bitfinex","BTCUSD",1731336660572,0.001692,82296.0,82295.0,0.126514]
["bitfinex","BTCUSD",1731336660772,0.001692,82296.0,82295.0,0.131514]
["bitfinex","BTCUSD",1731336660971,0.001692,82296.0,82293.0,0.005]
["bitfinex","BTCUSD",1731336661183,0.001692,82296.0,82281.0,0.121534]
["bitfinex","BTCUSD",1731336661184,0.121521,82290.0,82282.0,0.005]
["bitfinex","BTCUSD",1731336661387,0.12838221,82289.0,82288.0,0.005]
["bitfinex","BTCUSD",1731336661560,0.18282984,82274.0,82249.0,0.000845]
["bitfinex","BTCUSD",1731336661971,0.046,82272.0,82249.0,0.000845]
["bitfinex","BTCUSD",1731336662172,0.1,82267.0,82249.0,0.000845]
["bitfinex","BTCUSD",1731336662421,0.12158,82250.0,82249.0,0.000845]
["bitfinex","BTCUSD",1731336662627,0.30182,82250.0,82249.0,0.000845]
["bitfinex","BTCUSD",1731336662828,0.37588,82250.0,82249.0,0.000845]
["bitfinex","BTCUSD",1731336663241,0.37588,82250.0,82233.0,0.000845]
["bitfinex","BTCUSD",1731336663242,0.121604,82234.0,82233.0,0.000845]
["bitfinex","BTCUSD",1731336663577,0.00244,82234.0,82233.0,0.000845]
["bitfinex","BTCUSD",1731336664197,0.121591,82243.0,82234.0,0.121603]
["bitfinex","BTCUSD",1731336664416,0.00244,82242.0,82241.0,0.126593]
["bitfinex","BTCUSD",1731336664658,0.00244,82242.0,82233.0,0.000845]
["bitfinex","BTCUSD",1731336664659,0.00244,82249.0,82247.0,0.005]
["bitfinex","BTCUSD",1731336664811,0.243115,82266.0,82247.0,0.005]
["bitfinex","BTCUSD",1731336664812,0.18282984,82248.0,82247.0,0.121584]
["bitfinex","BTCUSD",1731336665011,0.243122,82263.0,82250.0,0.121579]
["bitfinex","BTCUSD",1731336665211,0.18282984,82253.0,82250.0,0.121579]
["bitfinex","BTCUSD",1731336665438,0.00244,82261.0,82245.0,0.005]
["bitfinex","BTCUSD",1731336665587,0.00244,82261.0,82240.0,0.18282984]
["bitfinex","BTCUSD",1731336665588,0.18282984,82260.0,82255.0,0.005]
["bitfinex","BTCUSD",1731336665793,0.00244,82259.0,82256.0,0.12157]
["bitfinex","BTCUSD",1731336666015,0.00244,82259.0,82255.0,0.005]
["bitfinex","BTCUSD",1731336666433,0.121558,82265.0,82255.0,0.005]
["bitfinex","BTCUSD",1731336666803,0.242993,82307.0,82255.0,0.005]
["bitfinex","BTCUSD",1731336666804,0.3035,82270.0,82269.0,0.126552]
["bitfinex","BTCUSD",1731336666995,0.3035,82270.0,82263.0,0.121561]
["bitfinex","BTCUSD",1731336666996,0.18282984,82279.0,82272.0,0.005]
["bitfinex","BTCUSD",1731336667210,0.18282984,82279.0,82278.0,0.121539]
["bitfinex","BTCUSD",1731336667665,0.00244,82289.0,82283.0,0.121531]
["bitfinex","BTCUSD",1731336667888,0.00244,82289.0,82285.0,0.005]
["bitfinex","BTCUSD",1731336668318,0.00244,82289.0,82286.0,0.243052]
["bitfinex","BTCUSD",1731336668527,0.00244,82292.0,82286.0,0.121526]
["bitfinex","BTCUSD",1731336668732,0.00244,82292.0,82285.0,0.126528]
["bitfinex","BTCUSD",1731336669139,0.3035,82293.0,82291.0,0.005]
["bitfinex","BTCUSD",1731336669363,0.3035,82293.0,82288.0,0.02472573]
["bitfinex","BTCUSD",1731336670012,0.3035,82293.0,82286.0,0.121526]
["bitfinex","BTCUSD",1731336670567,0.3035,82293.0,82285.0,0.005]
["bitfinex","BTCUSD",1731336670768,0.3035,82293.0,82285.0,0.126528]
["bitfinex","BTCUSD",1731336670946,0.3035,82293.0,82286.0,0.121525]
["bitfinex","BTCUSD",1731336671154,0.3035,82293.0,82292.0,0.126518]
["bitfinex","BTCUSD",1731336671373,0.001692,82296.0,82295.0,0.126514]
["bitfinex","BTCUSD",1731336671551,0.001692,82296.0,82295.0,0.35745621]
["bitfinex","BTCUSD",1731336672601,0.001692,82296.0,82295.0,0.226514]
["bitfinex","BTCUSD",1731336672999,0.001692,82296.0,82295.0,0.36488632]
["bitfinex","BTCUSD",1731336673198,0.001692,82296.0,82295.0,0.36245621]
["bitfinex","BTCUSD",1731336674297,0.001692,82296.0,82295.0,0.35245621]
["bitfinex","BTCUSD",1731336674526,0.001692,82296.0,82295.0,0.35745621]
["bitfinex","BTCUSD",1731336674932,0.001692,82296.0,82295.0,0.221514]
["bitfinex","BTCUSD",1731336675162,0.001692,82296.0,82295.0,0.226514]
["bitfinex","BTCUSD",1731336676147,0.001692,82296.0,82295.0,0.126514]
["bitfinex","BTCUSD",1731336676745,0.001692,82296.0,82286.0,0.005]
["bitfinex","BTCUSD",1731336676746,0.12763421,82296.0,82286.0,0.005]
["bitfinex","BTCUSD",1731336676945,0.243034,82293.0,82280.0,0.005]
["bitfinex","BTCUSD",1731336677151,0.12838221,82292.0,82280.0,0.005]
["bitfinex","BTCUSD",1731336677357,0.121523,82289.0,82280.0,0.005]
["bitfinex","BTCUSD",1731336677599,0.12838221,82292.0,82282.0,0.121531]
["bitfinex","BTCUSD",1731336677600,0.00244,82288.0,82282.0,0.121531]
["bitfinex","BTCUSD",1731336677885,0.00244,82288.0,82280.0,0.126535]
["bitfinex","BTCUSD",1731336678067,0.00244,82288.0,82282.0,0.121532]
["bitfinex","BTCUSD",1731336678268,0.00244,82288.0,82280.0,0.005]
["bitfinex","BTCUSD",1731336678476,0.12594221,82288.0,82279.0,0.005]
["bitfinex","BTCUSD",1731336678617,0.00244,82287.0,82280.0,0.121536]
["bitfinex","BTCUSD",1731336678815,0.00244,82287.0,82286.0,0.121527]
["bitfinex","BTCUSD",1731336679067,0.12594221,82288.0,82286.0,0.121527]
["bitfinex","BTCUSD",1731336679221,0.00244,82287.0,82279.0,0.005]
["bitfinex","BTCUSD",1731336679429,0.00244,82287.0,82281.0,0.121534]
["bitfinex","BTCUSD",1731336679854,0.123966,82287.0,82279.0,0.005]
["bitfinex","BTCUSD",1731336680060,0.123966,82287.0,82281.0,0.121534]
["bitfinex","BTCUSD",1731336680061,0.00244,82287.0,82281.0,0.121534]
["bitfinex","BTCUSD",1731336680219,0.00244,82287.0,82280.0,0.121536]
["bitfinex","BTCUSD",1731336680413,0.00244,82294.0,82286.0,0.005]
["bitfinex","BTCUSD",1731336680658,0.001692,82296.0,82295.0,0.126514]
["bitfinex","BTCUSD",1731336681263,0.001692,82296.0,82295.0,0.26488638]
["bitfinex","BTCUSD",1731336681463,0.001692,82296.0,82295.0,0.26245621]
["bitfinex","BTCUSD",1731336681868,0.001692,82296.0,82295.0,0.131514]
["bitfinex","BTCUSD",1731336682297,0.001692,82296.0,82295.0,0.26478277]
["bitfinex","BTCUSD",1731336682509,0.001692,82296.0,82295.0,0.26245621]
["bitfinex","BTCUSD",1731336684011,0.001692,82296.0,82295.0,0.26445621]
["bitfinex","BTCUSD",1731336684658,0.001692,82296.0,82295.0,0.26409237]
["bitfinex","BTCUSD",1731336684861,0.001692,82296.0,82295.0,0.27377905]
["bitfinex","BTCUSD",1731336685066,0.001692,82296.0,82295.0,0.26209237]
["bitfinex","BTCUSD",1731336686321,0.02913188,82314.0,82313.0,0.136487]
["bitfinex","BTCUSD",1731336686525,0.18282984,82338.0,82329.0,0.136463]
["bitfinex","BTCUSD",1731336687581,0.000689,82358.0,82329.0,0.29746038]
["bitfinex","BTCUSD",1731336687784,0.000689,82358.0,82329.0,0.3047182]
["bitfinex","BTCUSD",1731336687785,1e-06,82330.0,82329.0,0.3047182]
["bitfinex","BTCUSD",1731336687998,1e-06,82330.0,82329.0,0.3277182]
["bitfinex","BTCUSD",1731336688224,1e-06,82333.0,82332.0,0.159459]
["bitfinex","BTCUSD",1731336688417,1e-06,82333.0,82332.0,0.36802975]
["bitfinex","BTCUSD",1731336688623,1e-06,82333.0,82332.0,0.40022752]
["bitfinex","BTCUSD",1731336688826,1e-06,82333.0,82332.0,0.36760121]
["bitfinex","BTCUSD",1731336689032,1e-06,82333.0,82332.0,0.39813544]
["bitfinex","BTCUSD",1731336689413,1e-06,82333.0,82332.0,0.36760121]
["bitfinex","BTCUSD",1731336690028,1e-06,82333.0,82332.0,0.39813544]
["bitfinex","BTCUSD",1731336690509,1e-06,82333.0,82332.0,0.36760121]
["bitfinex","BTCUSD",1731336691535,1e-06,82333.0,82332.0,0.25740121]
["bitfinex","BTCUSD",1731336691736,1e-06,82333.0,82332.0,0.26240121]
["bitfinex","BTCUSD",1731336691864,1e-06,82333.0,82332.0,0.27254415]
["bitfinex","BTCUSD",1731336692050,1e-06,82333.0,82332.0,0.26240121]
["bitfinex","BTCUSD",1731336692689,1e-06,82333.0,82332.0,0.25740121]
["bitfinex","BTCUSD",1731336692895,1e-06,82333.0,82332.0,0.126459]
["bitfinex","BTCUSD",1731336693179,1e-06,82333.0,82324.0,0.005]
["bitfinex","BTCUSD",1731336693386,1e-06,82333.0,82311.0,0.18282984]
["bitfinex","BTCUSD",1731336693387,1e-06,82333.0,82330.0,0.005]
["bitfinex","BTCUSD",1731336693654,1e-06,82333.0,82332.0,0.126459]
["bitfinex","BTCUSD",1731336694130,1e-06,82333.0,82332.0,0.121459]
["bitfinex","BTCUSD",1731336694333,1e-06,82333.0,82325.0,0.121469]
["bitfinex","BTCUSD",1731336694578,1e-06,82333.0,82319.0,0.121478]
["bitfinex","BTCUSD",1731336694579,0.002441,82333.0,82319.0,0.121478]
["bitfinex","BTCUSD",1731336694803,0.002441,82333.0,82320.0,0.121475]
["bitfinex","BTCUSD",1731336694804,0.12594221,82332.0,82320.0,0.121475]
["bitfinex","BTCUSD",1731336695019,0.12594221,82332.0,82316.0,0.121482]
["bitfinex","BTCUSD",1731336695020,0.242924,82330.0,82316.0,0.126482]
["bitfinex","BTCUSD",1731336695232,0.24984621,82329.0,82321.0,0.121474]
["bitfinex","BTCUSD",1731336695439,0.12838221,82329.0,82322.0,0.121473]
["bitfinex","BTCUSD",1731336695650,0.12838221,82329.0,82316.0,0.121482]
["bitfinex","BTCUSD",1731336695651,0.121471,82324.0,82316.0,0.121482]
["bitfinex","BTCUSD",1731336695869,0.121471,82324.0,82312.0,0.005]
["bitfinex","BTCUSD",1731336695870,0.12838221,82323.0,82314.0,0.121485]
["bitfinex","BTCUSD",1731336696074,0.12838221,82323.0,82312.0,0.18282984]
["bitfinex","BTCUSD",1731336696075,0.00244,82323.0,82322.0,0.121474]
["bitfinex","BTCUSD",1731336696487,0.00244,82323.0,82322.0,0.126474]
["bitfinex","BTCUSD",1731336696690,1e-06,82333.0,82332.0,0.126459]
["bitfinex","BTCUSD",1731336697517,1e-06,82333.0,82332.0,0.226459]
["bitfinex","BTCUSD",1731336699088,1e-06,82333.0,82332.0,0.126459]
["bitfinex","BTCUSD",1731336699272,1e-06,82333.0,82332.0,0.122859]
["bitfinex","BTCUSD",1731336700857,1e-06,82333.0,82332.0,0.22528806]
["bitfinex","BTCUSD",1731336701000,1e-06,82333.0,82332.0,0.222859]
["bitfinex","BTCUSD",1731336701894,1e-06,82333.0,82332.0,0.22528793]
["bitfinex","BTCUSD",1731336702099,1e-06,82333.0,82332.0,0.35623014]
["bitfinex","BTCUSD",1731336702388,1e-06,82333.0,82332.0,0.36544711]
["bitfinex","BTCUSD",1731336702583,1e-06,82333.0,82332.0,0.35880121]
["bitfinex","BTCUSD",1731336703585,1e-06,82333.0,82332.0,0.3827754]
["bitfinex","BTCUSD",1731336704078,0.000688,82371.0,82341.0,0.005]
["bitfinex","BTCUSD",1731336704281,0.000688,82371.0,82340.0,0.005]
["bitfinex","BTCUSD",1731336704282,0.24269,82410.0,82370.0,0.121403]
["bitfinex","BTCUSD",1731336704478,0.24269,82410.0,82362.0,0.12594221]
["bitfinex","BTCUSD",1731336704479,0.19074989,82438.0,82415.0,0.005]
["bitfinex","BTCUSD",1731336704480,0.2564702,82438.0,82415.0,0.005]
["bitfinex","BTCUSD",1731336704707,0.2564702,82438.0,82424.0,0.121322]
["bitfinex","BTCUSD",1731336704708,0.0138622,82438.0,82424.0,0.121322]
["bitfinex","BTCUSD",1731336704911,0.0138622,82438.0,82424.0,0.005]
["bitfinex","BTCUSD",1731336705250,0.121318,82428.0,82412.0,0.12634]
["bitfinex","BTCUSD",1731336705407,0.126324,82424.0,82408.0,0.121346]
["bitfinex","BTCUSD",1731336705614,0.005,82426.0,82408.0,0.121346]
["bitfinex","BTCUSD",1731336705825,0.121325,82423.0,82406.0,0.005]
["bitfinex","BTCUSD",1731336706043,0.121325,82423.0,82388.0,0.005]
["bitfinex","BTCUSD",1731336706044,0.005,82415.0,82388.0,0.005]
["bitfinex","BTCUSD",1731336706217,0.005,82411.0,82386.0,0.005]
["bitfinex","BTCUSD",1731336706668,0.005,82411.0,82371.0,0.005]
["bitfinex","BTCUSD",1731336706669,0.005,82411.0,82392.0,0.005]
["bitfinex","BTCUSD",1731336706981,0.005,82411.0,82397.0,0.121362]
["bitfinex","BTCUSD",1731336707207,0.005,82411.0,82392.0,0.005]
["bitfinex","BTCUSD",1731336707414,0.005,82411.0,82320.0,0.03562955]
["bitfinex","BTCUSD",1731336707415,0.0816,82414.0,82401.0,0.005]
["bitfinex","BTCUSD",1731336707592,0.0816,82414.0,82389.0,0.005]
["bitfinex","BTCUSD",1731336707871,0.0816,82414.0,82383.0,0.1]
["bitfinex","BTCUSD",1731336707872,0.023,82413.0,82397.0,0.121362]
["bitfinex","BTCUSD",1731336708087,0.0816,82414.0,82395.0,0.005]
["bitfinex","BTCUSD",1731336708302,0.0816,82414.0,82402.0,0.005]
["bitfinex","BTCUSD",1731336708523,0.0816,82414.0,82405.0,0.121351]
["bitfinex","BTCUSD",1731336708743,0.1,82422.0,82410.0,0.005]
["bitfinex","BTCUSD",1731336708958,0.0486,82423.0,82387.0,0.121377]
["bitfinex","BTCUSD",1731336708959,0.0486,82423.0,82413.0,0.005]
["bitfinex","BTCUSD",1731336709236,0.0486,82423.0,82391.0,0.1]
["bitfinex","BTCUSD",1731336709237,0.0774,82433.0,82424.0,0.121323]
["bitfinex","BTCUSD",1731336709470,0.242516,82469.0,82422.0,0.126326]
["bitfinex","BTCUSD",1731336709471,0.0457,82462.0,82437.0,0.126304]
["bitfinex","BTCUSD",1731336710165,0.005,82478.0,82437.0,0.36224621]
["bitfinex","BTCUSD",1731336710355,0.005,82478.0,82437.0,0.35724621]
["bitfinex","BTCUSD",1731336710356,0.121251,82474.0,82437.0,0.35724621]
["bitfinex","BTCUSD",1731336710491,0.121252,82473.0,82437.0,0.35224621]
["bitfinex","BTCUSD",1731336710705,0.0492,82445.0,82437.0,0.126304]
["bitfinex","BTCUSD",1731336711065,0.0496,82466.0,82437.0,0.126304]
["bitfinex","BTCUSD",1731336711271,0.0496,82466.0,82437.0,0.35224621]
["bitfinex","BTCUSD",1731336711897,0.0496,82466.0,82437.0,0.35724621]
["bitfinex","BTCUSD",1731336712757,0.244471,82484.0,82437.0,0.35724621]
["bitfinex","BTCUSD",1731336712758,0.005,82524.0,82490.0,0.121226]
["bitfinex","BTCUSD",1731336712885,0.75342191,82533.0,82477.0,0.48498]
["bitfinex","BTCUSD",1731336712886,0.242333,82531.0,82511.0,0.1]
["bitfinex","BTCUSD",1731336713139,0.005,82507.0,82486.0,0.121231]
["bitfinex","BTCUSD",1731336713367,0.242374,82517.0,82490.0,0.121225]
["bitfinex","BTCUSD",1731336713567,0.007,82519.0,82482.0,0.005]
["bitfinex","BTCUSD",1731336713789,0.007,82519.0,82472.0,0.1]
["bitfinex","BTCUSD",1731336713790,0.005,82510.0,82472.0,0.1]
["bitfinex","BTCUSD",1731336713993,0.000687,82521.0,82462.0,0.0776]
["bitfinex","BTCUSD",1731336713994,0.242416,82503.0,82465.0,0.121263]
["bitfinex","BTCUSD",1731336714208,0.005,82508.0,82483.0,0.121237]
["bitfinex","BTCUSD",1731336714415,0.16354135,82515.0,82495.0,0.1]
["bitfinex","BTCUSD",1731336714620,0.16354135,82515.0,82488.0,0.005]
["bitfinex","BTCUSD",1731336714841,0.16354135,82515.0,82490.0,0.1]
["bitfinex","BTCUSD",1731336715044,0.16354135,82515.0,82502.0,0.121208]
["bitfinex","BTCUSD",1731336715249,0.16354135,82515.0,82484.0,0.005]
["bitfinex","BTCUSD",1731336715250,0.16354135,82515.0,82514.0,0.121191]
["bitfinex","BTCUSD",1731336715556,0.000687,82521.0,82499.0,0.0774]
["bitfinex","BTCUSD",1731336715557,0.000687,82521.0,82501.0,0.1]
["bitfinex","BTCUSD",1731336715729,0.000687,82521.0,82509.0,0.121198]
["bitfinex","BTCUSD",1731336715730,0.005,82519.0,82509.0,0.121198]
["bitfinex","BTCUSD",1731336715935,0.000687,82521.0,82511.0,0.72782411]
["bitfinex","BTCUSD",1731336716133,0.000687,82521.0,82520.0,0.121182]
["bitfinex","BTCUSD",1731336716549,0.000687,82521.0,82510.0,0.12594221]
["bitfinex","BTCUSD",1731336716550,0.000687,82521.0,82516.0,0.121187]
["bitfinex","BTCUSD",1731336716761,0.000687,82521.0,82510.0,0.12594221]
["bitfinex","BTCUSD",1731336716961,0.000687,82521.0,82519.0,0.121183]
["bitfinex","BTCUSD",1731336717192,0.000687,82521.0,82517.0,0.121186]
["bitfinex","BTCUSD",1731336717193,0.000687,82521.0,82518.0,0.121185]
["bitfinex","BTCUSD",1731336717395,0.000687,82521.0,82520.0,0.121182]
["bitfinex","BTCUSD",1731336718009,0.000687,82521.0,82514.0,0.12119]
["bitfinex","BTCUSD",1731336718227,0.000687,82521.0,82515.0,0.18177301]
["bitfinex","BTCUSD",1731336718430,0.242365,82520.0,82499.0,0.18177301]
["bitfinex","BTCUSD",1731336718602,0.12662921,82521.0,82510.0,0.18177301]
["bitfinex","BTCUSD",1731336719236,0.36899221,82521.0,82510.0,0.18177301]
["bitfinex","BTCUSD",1731336719445,0.121198,82510.0,82500.0,0.12121]
["bitfinex","BTCUSD",1731336719674,0.121201,82508.0,82499.0,0.18177301]
["bitfinex","BTCUSD",1731336719879,0.000687,82521.0,82520.0,0.121182]
["bitfinex","BTCUSD",1731336720089,0.000687,82521.0,82508.0,0.18177301]
["bitfinex","BTCUSD",1731336720090,0.000687,82521.0,82510.0,0.121197]
["bitfinex","BTCUSD",1731336720295,0.000687,82521.0,82500.0,0.18177301]
["bitfinex","BTCUSD",1731336720724,0.002,82512.0,82500.0,0.18177301]
["bitfinex","BTCUSD",1731336720920,0.121201,82508.0,82500.0,0.18177301]
["bitfinex","BTCUSD",1731336721128,0.002,82512.0,82500.0,0.18177301]
["bitfinex","BTCUSD",1731336721129,0.121197,82510.0,82500.0,0.18177301]
["bitfinex","BTCUSD",1731336721341,0.000844,82520.0,82500.0,0.18177301]
["bitfinex","BTCUSD",1731336721569,0.242368,82519.0,82501.0,0.12121]
["bitfinex","BTCUSD",1731336721790,0.000844,82520.0,82501.0,0.12121]
["bitfinex","BTCUSD",1731336721791,0.121195,82512.0,82501.0,0.12121]
["bitfinex","BTCUSD",1731336721999,0.121195,82512.0,82483.0,0.18177301]
["bitfinex","BTCUSD",1731336722000,0.14006171,82511.0,82483.0,0.18177301]
["bitfinex","BTCUSD",1731336722200,0.005,82504.0,82492.0,0.18177301]
["bitfinex","BTCUSD",1731336722425,0.121222,82493.0,82492.0,0.18177301]
["bitfinex","BTCUSD",1731336722633,0.12594221,82493.0,82492.0,0.18177301]
["bitfinex","BTCUSD",1731336722844,0.12122,82495.0,82485.0,0.121232]
["bitfinex","BTCUSD",1731336723082,0.12594221,82494.0,82466.0,0.18177301]
["bitfinex","BTCUSD",1731336723292,0.12123,82488.0,82475.0,0.18177301]
["bitfinex","BTCUSD",1731336723503,0.12594221,82487.0,82466.0,0.18177301]
["bitfinex","BTCUSD",1731336723716,0.242465,82486.0,82475.0,0.18177301]
["bitfinex","BTCUSD",1731336723928,0.005,82495.0,82475.0,0.18177301]
["bitfinex","BTCUSD",1731336723929,0.121218,82496.0,82486.0,0.121231]
["bitfinex","BTCUSD",1731336724137,0.12594221,82495.0,82475.0,0.18177301]
["bitfinex","BTCUSD",1731336724369,0.005687,82521.0,82487.0,0.18177301]
["bitfinex","BTCUSD",1731336724577,0.18177301,82508.0,82488.0,0.25929421]
["bitfinex","BTCUSD",1731336724792,0.000844,82520.0,82504.0,0.1]
["bitfinex","BTCUSD",1731336725028,0.000844,82520.0,82491.0,0.0779]
["bitfinex","BTCUSD",1731336725029,0.000844,82520.0,82505.0,0.00242371]
["bitfinex","BTCUSD",1731336725235,0.000844,82520.0,82499.0,0.005]
["bitfinex","BTCUSD",1731336725236,0.000844,82520.0,82519.0,0.121184]
["bitfinex","BTCUSD",1731336725445,0.000844,82520.0,82491.0,0.0779]
["bitfinex","BTCUSD",1731336725446,0.000844,82520.0,82504.0,0.121205]
["bitfinex","BTCUSD",1731336725663,0.000844,82520.0,82497.0,0.121215]
["bitfinex","BTCUSD",1731336725664,0.005,82518.0,82497.0,0.121215]
["bitfinex","BTCUSD",1731336725877,0.005,82518.0,82496.0,0.18177301]
["bitfinex","BTCUSD",1731336725878,0.000844,82520.0,82506.0,0.18177301]
["bitfinex","BTCUSD",1731336726087,0.000844,82520.0,82496.0,0.18177301]
["bitfinex","BTCUSD",1731336726088,0.005844,82520.0,82496.0,0.18177301]
["bitfinex","BTCUSD",1731336726302,0.121186,82518.0,82505.0,0.18177301]
["bitfinex","BTCUSD",1731336726520,0.000844,82520.0,82505.0,0.18177301]
["bitfinex","BTCUSD",1731336726753,0.000844,82520.0,82514.0,0.12119]
["bitfinex","BTCUSD",1731336726996,0.000844,82520.0,82512.0,0.121193]
["bitfinex","BTCUSD",1731336727198,0.000844,82520.0,82511.0,0.121195]
["bitfinex","BTCUSD",1731336727405,0.000844,82520.0,82496.0,0.18177301]
["bitfinex","BTCUSD",1731336727406,0.12594221,82519.0,82501.0,0.121209]
["bitfinex","BTCUSD",1731336727624,0.12594221,82519.0,82496.0,0.18177301]
["bitfinex","BTCUSD",1731336727625,0.12594221,82519.0,82508.0,0.18177301]
["bitfinex","BTCUSD",1731336727844,0.002,82517.0,82504.0,0.002]
["bitfinex","BTCUSD",1731336728051,0.24238,82515.0,82504.0,0.002]
["bitfinex","BTCUSD",1731336728337,0.12594221,82514.0,82505.0,0.18177301]
["bitfinex","BTCUSD",1731336728547,0.005844,82520.0,82505.0,0.18177301]
["bitfinex","BTCUSD",1731336728548,0.12594221,82515.0,82511.0,0.002]
["bitfinex","BTCUSD",1731336728758,0.12594221,82515.0,82496.0,0.18177301]
["bitfinex","BTCUSD",1731336728759,0.12594221,82513.0,82497.0,0.121216]
["bitfinex","BTCUSD",1731336728972,0.005,82509.0,82504.0,0.002]
["bitfinex","BTCUSD",1731336729185,0.005,82509.0,82483.0,0.18177301]
["bitfinex","BTCUSD",1731336729186,0.002,82501.0,82483.0,0.18177301]
["bitfinex","BTCUSD",1731336729389,0.121222,82494.0,82493.0,0.18177301]
["bitfinex","BTCUSD",1731336729589,0.12594221,82494.0,82493.0,0.18177301]
["bitfinex","BTCUSD",1731336729797,0.12594221,82494.0,82483.0,0.18177301]
["bitfinex","BTCUSD",1731336729995,0.18177301,82503.0,82491.0,0.121224]
["bitfinex","BTCUSD",1731336730222,0.18177301,82503.0,82483.0,0.18177301]
["bitfinex","BTCUSD",1731336730435,0.18177301,82500.0,82490.0,0.121226]
["bitfinex","BTCUSD",1731336730636,0.18177301,82500.0,82466.0,0.18677301]
["bitfinex","BTCUSD",1731336730637,0.23094221,82499.0,82475.0,0.18177301]
["bitfinex","BTCUSD",1731336730853,0.121222,82493.0,82486.0,0.18177301]
["bitfinex","BTCUSD",1731336731062,0.24716621,82492.0,82478.0,0.121243]
["bitfinex","BTCUSD",1731336731276,0.24716521,82492.0,82491.0,0.002]
["bitfinex","BTCUSD",1731336731493,0.24716521,82492.0,82454.0,0.0138622]
["bitfinex","BTCUSD",1731336731494,0.002,82482.0,82454.0,0.0138622]
["bitfinex","BTCUSD",1731336731700,0.005,82484.0,82454.0,0.0138622]
["bitfinex","BTCUSD",1731336731701,0.12594221,82481.0,82479.0,0.18177301]
["bitfinex","BTCUSD",1731336731911,0.12594221,82481.0,82475.0,0.002]
["bitfinex","BTCUSD",1731336732121,0.12594221,82481.0,82458.0,0.18177301]
["bitfinex","BTCUSD",1731336732338,0.121242,82480.0,82467.0,0.18177301]
["bitfinex","BTCUSD",1731336732552,0.01,82484.0,82458.0,0.18177301]
["bitfinex","BTCUSD",1731336732553,0.12594221,82479.0,82468.0,0.18177301]
["bitfinex","BTCUSD",1731336732760,0.317,82488.0,82472.0,0.121252]
["bitfinex","BTCUSD",1731336732958,0.317,82488.0,82486.0,0.001684]
["bitfinex","BTCUSD",1731336732959,0.12594221,82487.0,82486.0,0.001684]
["bitfinex","BTCUSD",1731336733097,0.12794221,82487.0,82486.0,0.001684]
["bitfinex","BTCUSD",1731336733313,0.24917321,82487.0,82486.0,0.001684]
["bitfinex","BTCUSD",1731336733675,0.27217321,82487.0,82486.0,0.001684]
["bitfinex","BTCUSD",1731336733885,0.27717321,82487.0,82486.0,0.001684]
["bitfinex","BTCUSD",1731336734100,0.38217321,82487.0,82486.0,0.001684]
["bitfinex","BTCUSD",1731336734302,0.151247,82476.0,82475.0,0.001]
["bitfinex","BTCUSD",1731336734541,0.151247,82476.0,82472.0,0.005]
["bitfinex","BTCUSD",1731336734542,0.121251,82473.0,82472.0,0.005]
["bitfinex","BTCUSD",1731336734772,0.12594221,82473.0,82472.0,0.005]
["bitfinex","BTCUSD",1731336734982,0.126239,82482.0,82472.0,0.005]
["bitfinex","BTCUSD",1731336735180,0.30771522,82481.0,82472.0,0.005]
["bitfinex","BTCUSD",1731336735332,0.31271522,82481.0,82475.0,0.001]
["bitfinex","BTCUSD",1731336735543,0.008,82476.0,82475.0,0.001]
["bitfinex","BTCUSD",1731336735740,0.13394221,82476.0,82475.0,0.001]
["bitfinex","BTCUSD",1731336736368,0.41596073,82476.0,82475.0,0.001]
["bitfinex","BTCUSD",1731336736579,0.42296073,82476.0,82475.0,0.001]
["bitfinex","BTCUSD",1731336736778,0.42296073,82476.0,82475.0,0.002]
["bitfinex","BTCUSD",1731336736975,0.38618921,82476.0,82475.0,0.001]
["bitfinex","BTCUSD",1731336737182,0.38418921,82476.0,82475.0,0.001]
["bitfinex","BTCUSD",1731336737400,0.38618921,82476.0,82475.0,0.001]
["bitfinex","BTCUSD",1731336737520,0.009,82476.0,82475.0,0.122248]
["bitfinex","BTCUSD",1731336737924,0.012,82476.0,82475.0,0.122248]
["bitfinex","BTCUSD",1731336738146,0.012,82476.0,82475.0,0.121248]
["bitfinex","BTCUSD",1731336738387,0.317,82488.0,82471.0,0.121254]
["bitfinex","BTCUSD",1731336738608,0.013,82476.0,82475.0,0.001]
["bitfinex","BTCUSD",1731336738808,0.18177301,82482.0,82473.0,0.121251]
["bitfinex","BTCUSD",1731336739016,0.12594221,82481.0,82469.0,0.121256]
["bitfinex","BTCUSD",1731336739215,0.12594221,82481.0,82472.0,0.121252]
["bitfinex","BTCUSD",1731336739386,0.317,82488.0,82480.0,0.121241]
["bitfinex","BTCUSD",1731336739592,0.317,82488.0,82457.0,0.00242512]
["bitfinex","BTCUSD",1731336739593,0.18177301,82485.0,82460.0,0.0809]
["bitfinex","BTCUSD",1731336739793,0.18177301,82484.0,82460.0,0.0809]
["bitfinex","BTCUSD",1731336740000,0.18177301,82461.0,82427.0,0.00616716]
["bitfinex","BTCUSD",1731336740250,0.18177301,82461.0,82436.0,0.121304]
["bitfinex","BTCUSD",1731336740251,0.121285,82451.0,82436.0,0.121304]
["bitfinex","BTCUSD",1731336740540,0.005,82459.0,82415.0,0.18177301]
["bitfinex","BTCUSD",1731336740541,0.005,82466.0,82448.0,0.121287]
["bitfinex","BTCUSD",1731336740668,0.002,82469.0,82460.0,0.002]
["bitfinex","BTCUSD",1731336740893,0.12594221,82468.0,82460.0,0.007]
["bitfinex","BTCUSD",1731336741267,0.123269,82461.0,82436.0,0.121305]
["bitfinex","BTCUSD",1731336741480,0.002,82454.0,82440.0,0.18177301]
["bitfinex","BTCUSD",1731336741705,0.342533,82463.0,82449.0,0.121287]
["bitfinex","BTCUSD",1731336741926,0.18177301,82458.0,82442.0,0.121296]
["bitfinex","BTCUSD",1731336742166,0.30771522,82458.0,82444.0,0.121294]
["bitfinex","BTCUSD",1731336742377,0.30771522,82458.0,82447.0,0.121289]
["bitfinex","BTCUSD",1731336742931,0.30771522,82458.0,82436.0,0.005]
["bitfinex","BTCUSD",1731336743134,0.06572612,82457.0,82444.0,0.121294]
["bitfinex","BTCUSD",1731336743318,0.06572612,82457.0,82426.0,0.005]
["bitfinex","BTCUSD",1731336743319,0.30771522,82458.0,82454.0,0.121279]
["bitfinex","BTCUSD",1731336743564,0.30771522,82458.0,82431.0,0.121313]
["bitfinex","BTCUSD",1731336743565,0.001,82461.0,82436.0,0.005]
["bitfinex","BTCUSD",1731336743787,0.001,82461.0,82460.0,0.12127]
["bitfinex","BTCUSD",1731336743989,0.001,82461.0,82450.0,0.121285]
["bitfinex","BTCUSD",1731336744212,0.30771522,82460.0,82447.0,0.12129]
["bitfinex","BTCUSD",1731336744414,0.30771522,82460.0,82438.0,0.1]
["bitfinex","BTCUSD",1731336744415,0.30771522,82460.0,82451.0,0.121283]
["bitfinex","BTCUSD",1731336744647,0.001,82457.0,82451.0,0.121283]
["bitfinex","BTCUSD",1731336744863,0.001,82457.0,82447.0,0.121289]
["bitfinex","BTCUSD",1731336745025,0.001,82457.0,82444.0,0.005]
["bitfinex","BTCUSD",1731336745232,0.12594221,82456.0,82451.0,2.0]
["bitfinex","BTCUSD",1731336745403,0.121282,82452.0,82451.0,2.0]
["bitfinex","BTCUSD",1731336746212,0.24722421,82452.0,82451.0,2.0]
["bitfinex","BTCUSD",1731336746413,0.12594221,82452.0,82451.0,2.0]
["bitfinex","BTCUSD",1731336746615,0.242528,82465.0,82451.0,2.0]
["bitfinex","BTCUSD",1731336746616,0.005,82467.0,82451.0,2.0]
["bitfinex","BTCUSD",1731336746822,0.121282,82452.0,82451.0,2.0]
["bitfinex","BTCUSD",1731336747040,0.12594221,82452.0,82451.0,2.0]
["bitfinex","BTCUSD",1731336747259,0.24922421,82452.0,82451.0,2.0]
["bitfinex","BTCUSD",1731336747466,0.317,82470.0,82452.0,0.0805]
["bitfinex","BTCUSD",1731336747673,0.16912321,82473.0,82472.0,0.121253]
["bitfinex","BTCUSD",1731336748141,0.18377301,82486.0,82470.0,0.121255]
["bitfinex","BTCUSD",1731336748142,0.18177301,82486.0,82470.0,0.121255]
["bitfinex","BTCUSD",1731336748378,0.18177301,82475.0,82461.0,0.105]
["bitfinex","BTCUSD",1731336748591,0.18177301,82486.0,82474.0,0.12125]
["bitfinex","BTCUSD",1731336748806,0.18177301,82486.0,82461.0,0.1]
["bitfinex","BTCUSD",1731336748807,0.18177301,82477.0,82461.0,0.1]
["bitfinex","BTCUSD",1731336749024,0.002,82475.0,82472.0,0.002]
["bitfinex","BTCUSD",1731336749230,0.0548773,82485.0,82472.0,0.002]
["bitfinex","BTCUSD",1731336749231,0.12594221,82474.0,82472.0,0.002]
["bitfinex","BTCUSD",1731336749642,0.18177301,82486.0,82472.0,0.002]
["bitfinex","BTCUSD",1731336749814,0.24717621,82485.0,82472.0,0.002]
["bitfinex","BTCUSD",1731336750024,0.24717621,82485.0,82473.0,0.121251]
["bitfinex","BTCUSD",1731336750025,0.12594221,82485.0,82473.0,0.121251]
["bitfinex","BTCUSD",1731336750247,0.12594221,82485.0,82472.0,0.002]
["bitfinex","BTCUSD",1731336750248,0.242471,82484.0,82472.0,0.002]
["bitfinex","BTCUSD",1731336750379,0.242471,82484.0,82453.0,0.28177301]
["bitfinex","BTCUSD",1731336750380,0.12794221,82483.0,82456.0,0.121276]
["bitfinex","BTCUSD",1731336750581,0.002,82482.0,82461.0,0.002]
["bitfinex","BTCUSD",1731336750796,0.121251,82474.0,82472.0,0.006]
["bitfinex","BTCUSD",1731336751036,0.24719321,82473.0,82472.0,0.006]
["bitfinex","BTCUSD",1731336751234,0.242544,82459.0,82436.0,0.0822]
["bitfinex","BTCUSD",1731336751429,0.12594221,82458.0,82452.0,0.18177301]
["bitfinex","BTCUSD",1731336751652,0.12594221,82458.0,82435.0,0.18177301]
["bitfinex","BTCUSD",1731336751653,0.121276,82457.0,82456.0,0.006]
["bitfinex","BTCUSD",1731336751970,0.24721721,82457.0,82456.0,0.006]
["bitfinex","BTCUSD",1731336752171,0.37721721,82457.0,82456.0,0.006]
["bitfinex","BTCUSD",1731336752736,0.002,82452.0,82426.0,0.121319]
["bitfinex","BTCUSD",1731336752934,0.24922421,82452.0,82435.0,0.121306]
["bitfinex","BTCUSD",1731336753135,0.24922421,82452.0,82425.0,0.18177301]
["bitfinex","BTCUSD",1731336753337,0.24922421,82452.0,82451.0,2.001]
["bitfinex","BTCUSD",1731336753583,0.24922421,82452.0,82451.0,2.006]
["bitfinex","BTCUSD",1731336753783,0.24922421,82452.0,82451.0,2.005]
["bitfinex","BTCUSD",1731336754018,0.25322421,82452.0,82451.0,2.006]
["bitfinex","BTCUSD",1731336754166,0.25522421,82452.0,82451.0,2.001]
["bitfinex","BTCUSD",1731336754371,0.13294221,82452.0,82451.0,2.001]
["bitfinex","BTCUSD",1731336754628,0.25422421,82452.0,82451.0,2.001]
["bitfinex","BTCUSD",1731336754829,0.14994221,82452.0,82451.0,2.0]
["bitfinex","BTCUSD",1731336755034,0.001,82452.0,82451.0,2.0]
["bitfinex","BTCUSD",1731336755204,0.128282,82452.0,82451.0,2.001]
["bitfinex","BTCUSD",1731336755413,0.007,82452.0,82451.0,2.001]
["bitfinex","BTCUSD",1731336755593,0.007,82452.0,82451.0,2.122284]
["bitfinex","BTCUSD",1731336756044,0.006,82452.0,82451.0,2.122284]
["bitfinex","BTCUSD",1731336756459,0.007,82452.0,82451.0,2.001]
["bitfinex","BTCUSD",1731336756632,0.007,82452.0,82451.0,2.0]
["bitfinex","BTCUSD",1731336756633,0.24822421,82452.0,82451.0,2.0]
["bitfinex","BTCUSD",1731336757013,0.24822421,82452.0,82403.0,0.00734348]
["bitfinex","BTCUSD",1731336757014,0.007,82441.0,82413.0,0.0752]
["bitfinex","BTCUSD",1731336757218,0.64866801,82441.0,82425.0,0.18177301]
["bitfinex","BTCUSD",1731336757423,0.77166801,82441.0,82425.0,0.18177301]
["bitfinex","BTCUSD",1731336757827,0.77166801,82441.0,82414.0,0.121338]
["bitfinex","BTCUSD",1731336758038,0.77166801,82441.0,82403.0,0.001372]
["bitfinex","BTCUSD",1731336758039,0.77166801,82441.0,82407.0,0.121348]
["bitfinex","BTCUSD",1731336758209,0.77166801,82441.0,82403.0,0.001372]
["bitfinex","BTCUSD",1731336758411,0.77166801,82441.0,82407.0,0.121348]
["bitfinex","BTCUSD",1731336758618,0.77866801,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336759028,0.76666801,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336759247,0.121298,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336759654,0.014,82441.0,82440.0,0.003684]
["bitfinex","BTCUSD",1731336759866,0.76066801,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336760070,0.76066801,82441.0,82440.0,0.001684]
["bitfinex","BTCUSD",1731336760071,0.73866801,82441.0,82440.0,0.001684]
["bitfinex","BTCUSD",1731336760274,0.75766801,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336760477,0.76866801,82441.0,82440.0,0.001684]
["bitfinex","BTCUSD",1731336760708,0.77366801,82441.0,82440.0,0.001684]
["bitfinex","BTCUSD",1731336760914,0.78166801,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336761123,0.78166801,82441.0,82440.0,0.001684]
["bitfinex","BTCUSD",1731336761335,0.79466801,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336761508,0.80866801,82441.0,82440.0,0.003684]
["bitfinex","BTCUSD",1731336761710,0.78466801,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336762114,0.91061022,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336762573,0.89761022,82441.0,82440.0,0.001684]
["bitfinex","BTCUSD",1731336762779,0.91061022,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336763024,0.79466801,82441.0,82440.0,0.003684]
["bitfinex","BTCUSD",1731336763438,0.79466801,82441.0,82440.0,0.001684]
["bitfinex","BTCUSD",1731336763439,0.12594221,82441.0,82440.0,0.001684]
["bitfinex","BTCUSD",1731336763632,0.26124021,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336763882,0.14994221,82441.0,82440.0,0.003684]
["bitfinex","BTCUSD",1731336764013,0.024,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336764217,0.024,82441.0,82440.0,0.001684]
["bitfinex","BTCUSD",1731336764218,0.01,82441.0,82440.0,0.001684]
["bitfinex","BTCUSD",1731336764419,0.033,82441.0,82440.0,0.124984]
["bitfinex","BTCUSD",1731336764619,0.013,82441.0,82440.0,0.123984]
["bitfinex","BTCUSD",1731336765058,0.023,82441.0,82440.0,0.124984]
["bitfinex","BTCUSD",1731336765415,0.023,82441.0,82440.0,0.003684]
["bitfinex","BTCUSD",1731336765614,0.01,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336766092,0.016,82441.0,82440.0,0.003684]
["bitfinex","BTCUSD",1731336766272,0.006,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336766470,0.002,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336766880,0.24724021,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336767076,0.28628004,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336767248,0.24924021,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336767449,0.12794221,82441.0,82440.0,0.001684]
["bitfinex","BTCUSD",1731336767853,0.12594221,82441.0,82440.0,0.001684]
["bitfinex","BTCUSD",1731336768455,0.24724021,82441.0,82440.0,0.001684]
["bitfinex","BTCUSD",1731336768660,0.25124021,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336768868,0.37924021,82441.0,82440.0,0.002684]
["bitfinex","BTCUSD",1731336769096,0.002,82432.0,82404.0,0.079]
["bitfinex","BTCUSD",1731336769406,0.002,82432.0,82416.0,0.18177301]
["bitfinex","BTCUSD",1731336769407,0.242633,82429.0,82416.0,0.18177301]
["bitfinex","BTCUSD",1731336769595,0.121324,82424.0,82409.0,0.121345]
["bitfinex","BTCUSD",1731336769800,0.121324,82424.0,82405.0,0.121351]
["bitfinex","BTCUSD",1731336769801,0.12594221,82423.0,82407.0,0.121348]
["bitfinex","BTCUSD",1731336770005,0.12594221,82423.0,82404.0,0.079]
["bitfinex","BTCUSD",1731336770179,0.18177301,82422.0,82412.0,0.12134]
["bitfinex","BTCUSD",1731336770580,0.18177301,82422.0,82412.0,0.121341]
["bitfinex","BTCUSD",1731336770791,0.18177301,82422.0,82407.0,0.001]
["bitfinex","BTCUSD",1731336770995,0.18177301,82422.0,82410.0,0.121344]
["bitfinex","BTCUSD",1731336771254,0.18177301,82411.0,82404.0,0.085]
["bitfinex","BTCUSD",1731336771564,0.57120081,82422.0,82404.0,0.006]
["bitfinex","BTCUSD",1731336771565,0.121351,82405.0,82404.0,0.006]
["bitfinex","BTCUSD",1731336771716,0.34729321,82405.0,82404.0,0.006]
["bitfinex","BTCUSD",1731336771927,0.47773803,82405.0,82404.0,0.006]
["bitfinex","BTCUSD",1731336772125,0.37529321,82405.0,82404.0,0.006]
["bitfinex","BTCUSD",1731336772558,0.226353,82404.0,82390.0,0.000844]
["bitfinex","BTCUSD",1731336772754,0.35229521,82404.0,82390.0,0.000844]
["bitfinex","BTCUSD",1731336773523,0.317,82411.0,82401.0,0.121356]
["bitfinex","BTCUSD",1731336773758,0.317,82411.0,82403.0,0.002372]
["bitfinex","BTCUSD",1731336773759,0.134353,82404.0,82403.0,0.002372]
["bitfinex","BTCUSD",1731336774035,0.36729521,82404.0,82403.0,0.002372]
["bitfinex","BTCUSD",1731336774611,0.35429521,82404.0,82403.0,0.001372]
["bitfinex","BTCUSD",1731336774814,0.35429521,82404.0,82403.0,0.002372]
["bitfinex","BTCUSD",1731336775830,0.36429521,82404.0,82403.0,0.003372]
["bitfinex","BTCUSD",1731336776235,0.46794143,82404.0,82403.0,0.002372]
["bitfinex","BTCUSD",1731336776386,0.36429521,82404.0,82403.0,0.002372]
["bitfinex","BTCUSD",1731336776591,0.39229521,82404.0,82403.0,0.002372]
["bitfinex","BTCUSD",1731336776799,0.40629521,82404.0,82403.0,0.003372]
["bitfinex","BTCUSD",1731336777403,0.244372,82391.0,82390.0,0.000844]
["bitfinex","BTCUSD",1731336777609,0.37031421,82391.0,82390.0,0.000844]
["bitfinex","BTCUSD",1731336778538,0.34731421,82391.0,82390.0,0.000844]
["bitfinex","BTCUSD",1731336778746,0.37031421,82391.0,82390.0,0.000844]
["bitfinex","BTCUSD",1731336778938,0.37531421,82391.0,82390.0,0.002844]
["bitfinex","BTCUSD",1731336779307,0.50583541,82391.0,82390.0,0.002844]
["bitfinex","BTCUSD",1731336779502,0.38842124,82391.0,82390.0,0.002844]
["bitfinex","BTCUSD",1731336779715,0.39042124,82391.0,82390.0,0.002844]
["bitfinex","BTCUSD",1731336780383,0.002,82382.0,82368.0,0.001372]
["bitfinex","BTCUSD",1731336780595,0.121404,82369.0,82368.0,0.001372]
["bitfinex","BTCUSD",1731336780807,0.013,82391.0,82368.0,0.00309326]
["bitfinex","BTCUSD",1731336781020,0.18177301,82390.0,82389.0,0.121375]
["bitfinex","BTCUSD",1731336781290,0.16354135,82403.0,82389.0,0.121375]
["bitfinex","BTCUSD",1731336781291,0.18177301,82400.0,82399.0,0.12136]
["bitfinex","BTCUSD",1731336781526,0.18177301,82400.0,82383.0,0.005]
["bitfinex","BTCUSD",1731336781730,0.18177301,82400.0,82394.0,0.121367]
["bitfinex","BTCUSD",1731336781961,0.002,82430.0,82396.0,0.0779]
["bitfinex","BTCUSD",1731336782184,0.16354135,82430.0,82404.0,0.005]
["bitfinex","BTCUSD",1731336782385,0.1629303,82430.0,82429.0,0.121316]
["bitfinex","BTCUSD",1731336782747,0.000845,82447.0,82439.0,0.126301]
["bitfinex","BTCUSD",1731336782748,0.00155676,82440.0,82439.0,0.126301]
["bitfinex","BTCUSD",1731336782875,0.00155676,82440.0,82439.0,0.00242545]
["bitfinex","BTCUSD",1731336783080,0.00155676,82440.0,82439.0,0.03174784]
["bitfinex","BTCUSD",1731336783399,0.005,82455.0,82439.0,0.03174784]
["bitfinex","BTCUSD",1731336783400,0.002,82454.0,82439.0,0.03174784]
["bitfinex","BTCUSD",1731336783629,0.5107158,82448.0,82440.0,0.03174784]
["bitfinex","BTCUSD",1731336783856,0.5107158,82448.0,82414.0,0.005]
["bitfinex","BTCUSD",1731336783857,0.002,82442.0,82441.0,0.03174784]
["bitfinex","BTCUSD",1731336784024,0.5127248,82442.0,82441.0,0.05129373]
["bitfinex","BTCUSD",1731336784224,0.5127248,82442.0,82441.0,0.03174784]
["bitfinex","BTCUSD",1731336784426,0.6177248,82442.0,82441.0,0.03174784]
["bitfinex","BTCUSD",1731336784788,0.6407248,82442.0,82441.0,0.03174784]
["bitfinex","BTCUSD",1731336785004,0.86244252,82442.0,82441.0,0.03174784]
["bitfinex","BTCUSD",1731336785175,0.005,82432.0,82421.0,0.01954589]
["bitfinex","BTCUSD",1731336785312,0.5127498,82425.0,82424.0,0.18177301]
["bitfinex","BTCUSD",1731336785515,0.5127498,82425.0,82412.0,0.18177301]
["bitfinex","BTCUSD",1731336785516,0.121327,82422.0,82412.0,0.18177301]
["bitfinex","BTCUSD",1731336785718,0.12794221,82421.0,82412.0,0.18177301]
["bitfinex","BTCUSD",1731336785927,0.12794221,82421.0,82401.0,0.18177301]
["bitfinex","BTCUSD",1731336785928,0.1,82418.0,82401.0,0.18177301]
["bitfinex","BTCUSD",1731336786190,0.12594221,82421.0,82402.0,0.121356]
["bitfinex","BTCUSD",1731336786344,0.002,82429.0,82404.0,0.121353]
["bitfinex","BTCUSD",1731336786345,0.18177301,82417.0,82404.0,0.121353]
["bitfinex","BTCUSD",1731336786543,0.18377301,82417.0,82397.0,0.121363]
["bitfinex","BTCUSD",1731336786770,0.18177301,82417.0,82402.0,0.121355]
["bitfinex","BTCUSD",1731336787167,0.18177301,82417.0,82394.0,0.005]
["bitfinex","BTCUSD",1731336787168,0.242703,82405.0,82390.0,0.000845]
["bitfinex","BTCUSD",1731336787378,0.023,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1731336787611,0.43812901,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1731336787826,0.123372,82391.0,82390.0,0.000845]
["bitfinex","BTCUSD",1731336788030,0.246372,82391.0,82390.0,0.000845]
["bitfinex","BTCUSD",1731336788237,0.37231421,82391.0,82390.0,0.000845]
["bitfinex","BTCUSD",1731336789127,0.40971522,82391.0,82390.0,0.000845]
["bitfinex","BTCUSD",1731336789247,0.34931421,82391.0,82390.0,0.000845]
["bitfinex","BTCUSD",1731336789650,0.36131421,82391.0,82390.0,0.000845]
["bitfinex","BTCUSD",1731336789851,0.45521913,82391.0,82390.0,0.000845]
["bitfinex","BTCUSD",1731336790110,0.44321913,82391.0,82390.0,0.000845]
["bitfinex","BTCUSD",1731336790258,0.63111637,82391.0,82390.0,0.000845]
["bitfinex","BTCUSD",1731336790610,0.63111637,82391.0,82368.0,0.001372]
["bitfinex","BTCUSD",1731336790611,0.123404,82369.0,82368.0,0.001372]
["bitfinex","BTCUSD",1731336790747,0.63877401,82369.0,82368.0,0.001372]
["bitfinex","BTCUSD",1731336790941,0.73877401,82369.0,82368.0,0.001372]
["bitfinex","BTCUSD",1731336791772,0.84837988,82369.0,82368.0,0.001372]
["bitfinex","BTCUSD",1731336792052,0.128421,82358.0,82351.0,0.01947547]
["bitfinex","BTCUSD",1731336792254,0.74379101,82358.0,82343.0,0.01947547]
["bitfinex","BTCUSD",1731336792456,0.77179101,82358.0,82340.0,0.01947547]
["bitfinex","BTCUSD",1731336792670,0.87325381,82358.0,82336.0,0.20124848]
["bitfinex","BTCUSD",1731336792872,0.77179101,82358.0,82336.0,0.18177301]
["bitfinex","BTCUSD",1731336793250,0.77781319,82358.0,82336.0,0.18177301]
["bitfinex","BTCUSD",1731336793696,0.74981319,82358.0,82345.0,0.18177301]
["bitfinex","BTCUSD",1731336793896,0.74981319,82358.0,82336.0,0.18177301]
["bitfinex","BTCUSD",1731336793897,0.74379101,82358.0,82336.0,0.18177301]
["bitfinex","BTCUSD",1731336794340,0.77179101,82358.0,82335.0,0.0070795]
["bitfinex","BTCUSD",1731336794548,0.5244278,82336.0,82335.0,0.0070795]
["bitfinex","BTCUSD",1731336794750,0.65037001,82336.0,82335.0,0.0070795]
["bitfinex","BTCUSD",1731336795204,0.65037001,82336.0,82330.0,0.000845]
["bitfinex","BTCUSD",1731336795205,0.012,82331.0,82330.0,0.000845]
["bitfinex","BTCUSD",1731336795371,0.25094221,82331.0,82330.0,0.000845]
["bitfinex","BTCUSD",1731336795612,0.25594221,82331.0,82330.0,0.000845]
["bitfinex","BTCUSD",1731336795818,0.32097921,82331.0,82330.0,0.000845]
["bitfinex","BTCUSD",1731336796242,0.22794221,82331.0,82330.0,0.000845]
["bitfinex","BTCUSD",1731336796508,0.23294221,82331.0,82330.0,0.000845]
["bitfinex","BTCUSD",1731336797958,0.24694221,82331.0,82330.0,0.000845]
["bitfinex","BTCUSD",1731336798160,0.23294221,82331.0,82330.0,0.000845]
["bitfinex","BTCUSD",1731336798367,0.26094221,82331.0,82330.0,0.000845]
["bitfinex","BTCUSD",1731336798567,0.35815651,82331.0,82330.0,0.000845]
["bitfinex","BTCUSD",1731336798782,0.028,82322.0,82321.0,0.001374]
["bitfinex","BTCUSD",1731336798985,0.64837001,82322.0,82321.0,0.001374]
["bitfinex","BTCUSD",1731336799220,0.65037001,82322.0,82321.0,0.001374]
["bitfinex","BTCUSD",1731336800069,0.65639814,82322.0,82321.0,0.001374]
["bitfinex","BTCUSD",1731336800286,0.72365274,82322.0,82321.0,0.001374]
["bitfinex","BTCUSD",1731336800688,0.72365274,82322.0,82293.0,0.01941223]
["bitfinex","BTCUSD",1731336800689,0.002,82302.0,82287.0,0.01939618]
["bitfinex","BTCUSD",1731336800894,0.002,82302.0,82293.0,0.01212492]
["bitfinex","BTCUSD",1731336800895,0.12594221,82301.0,82293.0,0.01212492]
["bitfinex","BTCUSD",1731336801137,0.12594221,82301.0,82281.0,0.01939618]
["bitfinex","BTCUSD",1731336801138,0.002,82299.0,82294.0,0.01212492]
["bitfinex","BTCUSD",1731336801312,0.12594221,82298.0,82295.0,0.01212492]
["bitfinex","BTCUSD",1731336801560,0.12594221,82298.0,82296.0,0.01212492]
["bitfinex","BTCUSD",1731336801760,0.12594221,82298.0,82297.0,0.01212492]
["bitfinex","BTCUSD",1731336801979,0.12594221,82298.0,82181.0,0.03563412]
["bitfinex","BTCUSD",1731336801980,0.105,82296.0,82289.0,0.01212492]
["bitfinex","BTCUSD",1731336802188,0.105,82296.0,82276.0,0.18177301]
["bitfinex","BTCUSD",1731336802189,0.1,82294.0,82276.0,0.18177301]
["bitfinex","BTCUSD",1731336802390,0.002,82289.0,82277.0,0.01212492]
["bitfinex","BTCUSD",1731336802611,0.12594221,82288.0,82278.0,0.01212492]
["bitfinex","BTCUSD",1731336803013,0.12594221,82288.0,82272.0,0.0792]
["bitfinex","BTCUSD",1731336803014,0.12594221,82288.0,82279.0,0.01212492]
["bitfinex","BTCUSD",1731336803219,0.12594221,82288.0,82272.0,0.0792]
["bitfinex","BTCUSD",1731336803220,0.12594221,82288.0,82280.0,0.01212492]
["bitfinex","BTCUSD",1731336803538,0.12594221,82288.0,82272.0,0.0792]
["bitfinex","BTCUSD",1731336803539,0.002,82302.0,82273.0,0.19389793]
["bitfinex","BTCUSD",1731336803717,0.001,82289.0,82286.0,0.01212492]
["bitfinex","BTCUSD",1731336803932,0.001,82289.0,82287.0,0.01212492]
["bitfinex","BTCUSD",1731336804180,0.001,82289.0,82288.0,0.01212492]
["bitfinex","BTCUSD",1731336804928,0.12594221,82301.0,82288.0,0.01212492]
["bitfinex","BTCUSD",1731336805301,0.002,82290.0,82289.0,0.01212492]
["bitfinex","BTCUSD",1731336805444,0.12794221,82290.0,82289.0,0.01212492]
["bitfinex","BTCUSD",1731336805645,0.12794221,82290.0,82274.0,0.01212492]
["bitfinex","BTCUSD",1731336805847,0.12794221,82290.0,82286.0,0.01212492]
["bitfinex","BTCUSD",1731336805848,0.12594221,82289.0,82286.0,0.01212492]
["bitfinex","BTCUSD",1731336806147,0.3894278,82295.0,82250.0,0.005]
["bitfinex","BTCUSD",1731336806148,0.06542776,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1731336806349,0.06542776,82251.0,82247.0,0.048176]
["bitfinex","BTCUSD",1731336806960,0.06542776,82251.0,82250.0,0.12401159]
["bitfinex","BTCUSD",1731336807165,0.18177301,82272.0,82251.0,0.121579]
["bitfinex","BTCUSD",1731336807358,0.18177301,82259.0,82252.0,0.0024313]
["bitfinex","BTCUSD",1731336807576,0.18177301,82272.0,82251.0,0.00243132]
["bitfinex","BTCUSD",1731336807779,0.18177301,82263.0,82259.0,0.121566]
["bitfinex","BTCUSD",1731336807986,0.18177301,82263.0,82247.0,0.048176]
["bitfinex","BTCUSD",1731336808163,0.18177301,82263.0,82250.0,0.121579]
["bitfinex","BTCUSD",1731336808566,0.18177301,82263.0,82247.0,0.048176]
["bitfinex","BTCUSD",1731336808978,0.001,82251.0,82250.0,0.12158]
["bitfinex","BTCUSD",1731336809193,0.57120081,82285.0,82250.0,0.12158]
["bitfinex","BTCUSD",1731336809194,0.18177301,82271.0,82270.0,0.12155]
["bitfinex","BTCUSD",1731336809803,0.18177301,82283.0,82266.0,0.121556]
["bitfinex","BTCUSD",1731336810007,0.18177301,82283.0,82282.0,0.121533]
["bitfinex","BTCUSD",1731336810226,0.18177301,82283.0,82279.0,0.121536]
["bitfinex","BTCUSD",1731336810486,0.18177301,82283.0,82274.0,0.0475]
["bitfinex","BTCUSD",1731336810683,0.18177301,82283.0,82270.0,0.02466242]
["bitfinex","BTCUSD",1731336810684,0.001,82271.0,82270.0,0.02466242]
["bitfinex","BTCUSD",1731336811139,0.001,82271.0,82250.0,0.0865]
["bitfinex","BTCUSD",1731336811338,0.001,82271.0,82251.0,0.121579]
["bitfinex","BTCUSD",1731336811552,0.001,82271.0,82254.0,0.121574]
["bitfinex","BTCUSD",1731336811795,0.001,82271.0,82253.0,0.121575]
["bitfinex","BTCUSD",1731336812003,0.001,82271.0,82250.0,0.0815]
["bitfinex","BTCUSD",1731336812004,0.18177301,82263.0,82250.0,0.0815]
["bitfinex","BTCUSD",1731336812142,0.121565,82261.0,82247.0,0.001376]
["bitfinex","BTCUSD",1731336812349,0.121563,82262.0,82247.0,0.001376]
["bitfinex","BTCUSD",1731336812560,0.243119,82264.0,82247.0,0.001376]
["bitfinex","BTCUSD",1731336812561,0.18177301,82263.0,82247.0,0.001376]
["bitfinex","BTCUSD",1731336813185,0.18277301,82263.0,82248.0,0.121582]
["bitfinex","BTCUSD",1731336813546,0.18177301,82272.0,82251.0,0.121577]
["bitfinex","BTCUSD",1731336813783,0.18177301,82263.0,82254.0,0.121574]
["bitfinex","BTCUSD",1731336814211,0.001,82263.0,82255.0,0.12594221]
["bitfinex","BTCUSD",1731336814378,0.001,82263.0,82262.0,0.121562]
["bitfinex","BTCUSD",1731336814594,0.001,82263.0,82262.0,0.123993]
["bitfinex","BTCUSD",1731336814813,0.001,82263.0,82262.0,0.121562]
["bitfinex","BTCUSD",1731336815244,0.001,82263.0,82262.0,0.24993521]
["bitfinex","BTCUSD",1731336815413,0.002,82300.0,82263.0,0.005]
["bitfinex","BTCUSD",1731336815617,0.18177301,82270.0,82269.0,0.121552]
["bitfinex","BTCUSD",1731336815826,0.002,82300.0,82264.0,0.12594221]
["bitfinex","BTCUSD",1731336816061,0.18177301,82303.0,82264.0,0.12594221]
["bitfinex","BTCUSD",1731336816062,0.18377301,82303.0,82265.0,0.10743068]
["bitfinex","BTCUSD",1731336816300,0.18177301,82303.0,82281.0,0.121533]
["bitfinex","BTCUSD",1731336816499,0.18277301,82283.0,82272.0,0.0489]
["bitfinex","BTCUSD",1731336816734,0.18277301,82283.0,82279.0,0.121537]
["bitfinex","BTCUSD",1731336816948,0.001,82283.0,82282.0,0.121533]
["bitfinex","BTCUSD",1731336817195,0.18177301,82303.0,82291.0,0.121518]
["bitfinex","BTCUSD",1731336817405,0.18177301,82303.0,82285.0,0.005]
["bitfinex","BTCUSD",1731336817406,0.18177301,82293.0,82285.0,0.005]
["bitfinex","BTCUSD",1731336817605,0.18177301,82293.0,82289.0,0.121521]
["bitfinex","BTCUSD",1731336817779,0.18177301,82293.0,82291.0,0.121519]
["bitfinex","BTCUSD",1731336818025,0.18177301,82293.0,82285.0,0.126528]
["bitfinex","BTCUSD",1731336818026,0.0672546,82322.0,82292.0,0.243036]
["bitfinex","BTCUSD",1731336818252,0.002,82326.0,82306.0,0.121496]
["bitfinex","BTCUSD",1731336818489,0.002,82326.0,82307.0,0.01204762]
["bitfinex","BTCUSD",1731336818718,0.002,82325.0,82308.0,0.01204762]
["bitfinex","BTCUSD",1731336818925,0.002,82325.0,82309.0,0.01204762]
["bitfinex","BTCUSD",1731336819186,0.0832143,82331.0,82311.0,0.121489]
["bitfinex","BTCUSD",1731336819187,0.002,82331.0,82311.0,0.121489]
["bitfinex","BTCUSD",1731336819440,0.002,82323.0,82312.0,0.01204762]
["bitfinex","BTCUSD",1731336819658,0.002,82318.0,82294.0,0.0799]
["bitfinex","BTCUSD",1731336819878,0.12594221,82318.0,82307.0,0.001]
["bitfinex","BTCUSD",1731336820115,0.18177301,82313.0,82308.0,0.01932329]
["bitfinex","BTCUSD",1731336820344,0.18177301,82313.0,82309.0,0.01932329]
["bitfinex","BTCUSD",1731336820345,0.121491,82310.0,82309.0,0.01932329]
["bitfinex","BTCUSD",1731336820797,0.24743321,82310.0,82309.0,0.01932329]
["bitfinex","BTCUSD",1731336821013,0.24943321,82310.0,82309.0,0.01932329]
["bitfinex","BTCUSD",1731336821230,0.24743321,82310.0,82309.0,0.01932329]
["bitfinex","BTCUSD",1731336821431,0.24943321,82310.0,82309.0,0.01932329]
["bitfinex","BTCUSD",1731336821640,0.121491,82310.0,82309.0,0.01932329]
["bitfinex","BTCUSD",1731336821881,0.006,82310.0,82309.0,0.01932329]
["bitfinex","BTCUSD",1731336822681,0.006,82310.0,82309.0,0.02032329]
["bitfinex","BTCUSD",1731336822893,0.006,82310.0,82309.0,0.01932329]
["bitfinex","BTCUSD",1731336823333,0.002,82319.0,82309.0,0.01932329]
["bitfinex","BTCUSD",1731336823546,0.002,82319.0,82295.0,0.0496]
["bitfinex","BTCUSD",1731336823547,0.18346501,82335.0,82334.0,0.121456]
["bitfinex","BTCUSD",1731336823787,0.18346501,82335.0,82334.0,0.14077929]
["bitfinex","BTCUSD",1731336824203,0.001692,82335.0,82334.0,0.14077929]
["bitfinex","BTCUSD",1731336824419,0.001692,82335.0,82334.0,0.14320802]
["bitfinex","BTCUSD",1731336824628,0.001692,82335.0,82334.0,0.14077929]
["bitfinex","BTCUSD",1731336824833,0.001692,82335.0,82334.0,0.121456]
["bitfinex","BTCUSD",1731336825019,0.015692,82335.0,82334.0,0.122456]
["bitfinex","BTCUSD",1731336825230,0.015692,82335.0,82334.0,0.121456]
["bitfinex","BTCUSD",1731336825549,0.029692,82335.0,82334.0,0.24739821]
["bitfinex","BTCUSD",1731336825755,0.029692,82335.0,82329.0,0.02487552]
["bitfinex","BTCUSD",1731336825954,0.015692,82335.0,82324.0,0.12147]
["bitfinex","BTCUSD",1731336826159,0.015692,82335.0,82323.0,0.121472]
["bitfinex","BTCUSD",1731336826387,0.015692,82335.0,82334.0,0.002]
["bitfinex","BTCUSD",1731336826388,0.016692,82335.0,82334.0,0.002]
["bitfinex","BTCUSD",1731336826605,0.018692,82335.0,82334.0,0.005]
["bitfinex","BTCUSD",1731336826807,0.001692,82335.0,82316.0,0.18177301]
["bitfinex","BTCUSD",1731336827006,0.002692,82335.0,82329.0,0.003]
["bitfinex","BTCUSD",1731336827280,0.002692,82335.0,82332.0,0.121459]
["bitfinex","BTCUSD",1731336827454,0.002692,82335.0,82329.0,0.003]
["bitfinex","BTCUSD",1731336827894,0.008692,82335.0,82334.0,0.122456]
["bitfinex","BTCUSD",1731336828128,0.008692,82335.0,82334.0,0.12388485]
["bitfinex","BTCUSD",1731336828329,0.008692,82335.0,82334.0,0.121456]
["bitfinex","BTCUSD",1731336828330,0.002692,82335.0,82334.0,0.121456]
["bitfinex","BTCUSD",1731336829022,0.002692,82335.0,82334.0,0.14076879]
["bitfinex","BTCUSD",1731336829224,0.001692,82335.0,82334.0,0.121456]
["bitfinex","BTCUSD",1731336829370,0.001692,82335.0,82334.0,0.1407685]
["bitfinex","BTCUSD",1731336829614,0.004692,82335.0,82334.0,0.0193125]
["bitfinex","BTCUSD",1731336829832,0.004692,82335.0,82334.0,0.121456]
["bitfinex","BTCUSD",1731336829995,0.010692,82335.0,82334.0,0.001]
["bitfinex","BTCUSD",1731336830182,0.007692,82335.0,82334.0,0.122456]
["bitfinex","BTCUSD",1731336830386,0.007692,82335.0,82334.0,0.121456]
["bitfinex","BTCUSD",1731336830590,0.007692,82335.0,82334.0,0.124456]
["bitfinex","BTCUSD",1731336830790,0.03559166,82354.0,82353.0,0.126428]
["bitfinex","BTCUSD",1731336830988,0.03559166,82354.0,82353.0,0.24737021]
["bitfinex","BTCUSD",1731336831416,0.03559166,82354.0,82353.0,0.121428]
["bitfinex","BTCUSD",1731336831638,0.03559166,82354.0,82352.0,0.121429]
["bitfinex","BTCUSD",1731336831812,0.03559166,82354.0,82353.0,0.26669821]
["bitfinex","BTCUSD",1731336832024,0.03559166,82354.0,82353.0,0.36426984]
["bitfinex","BTCUSD",1731336832706,0.03558734,82356.0,82355.0,0.126425]
["bitfinex","BTCUSD",1731336832901,0.03558734,82356.0,82355.0,0.38328905]
["bitfinex","BTCUSD",1731336833130,0.10677355,82358.0,82357.0,0.01]
["bitfinex","BTCUSD",1731336833338,0.03559343,82361.0,82360.0,0.254418]
["bitfinex","BTCUSD",1731336833546,0.03559343,82361.0,82360.0,0.41128205]
["bitfinex","BTCUSD",1731336833756,0.03559343,82361.0,82360.0,0.40628205]
["bitfinex","BTCUSD",1731336833961,0.03559343,82361.0,82360.0,0.38328205]
["bitfinex","BTCUSD",1731336834163,0.03559343,82361.0,82360.0,0.38828205]
["bitfinex","BTCUSD",1731336834573,0.03659343,82361.0,82360.0,0.38228205]
["bitfinex","BTCUSD",1731336834776,0.03659343,82361.0,82360.0,0.39528205]
["bitfinex","BTCUSD",1731336835437,0.03659343,82361.0,82360.0,0.38528205]
["bitfinex","BTCUSD",1731336835649,0.03659343,82361.0,82360.0,0.29019588]
["bitfinex","BTCUSD",1731336835855,0.03659343,82361.0,82360.0,0.25936021]
["bitfinex","BTCUSD",1731336836111,0.03659343,82361.0,82360.0,0.29019863]
["bitfinex","BTCUSD",1731336836318,0.03659343,82361.0,82360.0,0.41819863]
["bitfinex","BTCUSD",1731336836544,0.05339015,82364.0,82360.0,0.41819863]
["bitfinex","BTCUSD",1731336836545,0.05339015,82364.0,82363.0,0.254413]
["bitfinex","BTCUSD",1731336836767,0.05339015,82364.0,82363.0,0.38235521]
["bitfinex","BTCUSD",1731336837001,0.05339015,82364.0,82363.0,0.39221566]
["bitfinex","BTCUSD",1731336837623,0.13882727,82365.0,82364.0,0.297112]
["bitfinex","BTCUSD",1731336837828,0.21354863,82367.0,82365.0,0.25441]
["bitfinex","BTCUSD",1731336838039,0.21354863,82367.0,82365.0,0.39221266]
["bitfinex","BTCUSD",1731336838679,0.21354863,82367.0,82365.0,0.41221266]
["bitfinex","BTCUSD",1731336839341,0.21354863,82367.0,82365.0,0.81454978]
["bitfinex","BTCUSD",1731336839518,0.21354863,82367.0,82365.0,0.8263923]
["bitfinex","BTCUSD",1731336839972,0.21354863,82367.0,82365.0,0.4369645]
["bitfinex","BTCUSD",1731336840176,0.03659204,82366.0,82365.0,0.4419645]
["bitfinex","BTCUSD",1731336840588,0.03659204,82366.0,82365.0,0.4439645]
["bitfinex","BTCUSD",1731336840773,0.03559204,82366.0,82365.0,0.4369645]
["bitfinex","BTCUSD",1731336841039,0.03659204,82366.0,82365.0,0.4419645]
["bitfinex","BTCUSD",1731336841245,0.03659204,82366.0,82365.0,0.4439645]
["bitfinex","BTCUSD",1731336841893,0.03828404,82366.0,82365.0,0.4419645]
["bitfinex","BTCUSD",1731336842390,0.03828404,82366.0,82365.0,0.4369645]
["bitfinex","BTCUSD",1731336842391,0.03728404,82366.0,82365.0,0.4369645]
["bitfinex","BTCUSD",1731336842618,0.03828404,82366.0,82365.0,0.4419645]
["bitfinex","BTCUSD",1731336843037,0.03728404,82366.0,82365.0,0.4369645]
["bitfinex","BTCUSD",1731336843253,0.03728404,82366.0,82365.0,0.4399645]
["bitfinex","BTCUSD",1731336843464,0.03728404,82366.0,82365.0,0.4449645]
["bitfinex","BTCUSD",1731336843465,0.001692,82366.0,82365.0,0.4449645]
["bitfinex","BTCUSD",1731336843706,0.001692,82366.0,82365.0,0.4419645]
["bitfinex","BTCUSD",1731336843908,0.001692,82366.0,82365.0,0.4399645]
["bitfinex","BTCUSD",1731336844087,0.001692,82366.0,82365.0,0.4449645]
["bitfinex","BTCUSD",1731336844343,0.001692,82366.0,82365.0,0.4419645]
["bitfinex","BTCUSD",1731336844570,0.001692,82366.0,82365.0,0.4449645]
["bitfinex","BTCUSD",1731336844815,0.001692,82366.0,82365.0,0.4219645]
["bitfinex","BTCUSD",1731336845017,0.001692,82366.0,82365.0,0.41012198]
["bitfinex","BTCUSD",1731336845220,0.001692,82366.0,82365.0,0.41898629]
["bitfinex","BTCUSD",1731336845428,0.001692,82366.0,82365.0,0.41398629]
["bitfinex","BTCUSD",1731336845848,0.002692,82366.0,82365.0,0.04163408]
["bitfinex","BTCUSD",1731336846076,0.002692,82366.0,82365.0,0.01686431]
["bitfinex","BTCUSD",1731336846306,0.001692,82366.0,82365.0,0.01186431]
["bitfinex","BTCUSD",1731336846508,0.001692,82366.0,82365.0,0.25735221]
["bitfinex","BTCUSD",1731336846509,0.002692,82366.0,82365.0,0.25735221]
["bitfinex","BTCUSD",1731336846736,0.002692,82366.0,82365.0,0.27664433]
["bitfinex","BTCUSD",1731336846946,0.002692,82366.0,82365.0,0.27421652]
["bitfinex","BTCUSD",1731336847172,0.001692,82366.0,82362.0,0.14621902]
["bitfinex","BTCUSD",1731336847388,0.001692,82366.0,82365.0,0.004]
["bitfinex","BTCUSD",1731336847602,0.001692,82366.0,82365.0,0.007]
["bitfinex","BTCUSD",1731336848087,0.001692,82366.0,82365.0,0.004]
["bitfinex","BTCUSD",1731336848550,0.001692,82366.0,82365.0,0.003]
["bitfinex","BTCUSD",1731336848742,0.169901,82366.0,82365.0,0.003]
["bitfinex","BTCUSD",1731336848950,0.170901,82366.0,82365.0,0.008]
["bitfinex","BTCUSD",1731336849158,0.170901,82366.0,82365.0,0.005]
["bitfinex","BTCUSD",1731336849377,0.121415,82362.0,82346.0,0.30321001]
["bitfinex","BTCUSD",1731336849590,0.048492,82366.0,82356.0,0.18177301]
["bitfinex","BTCUSD",1731336849772,0.048492,82366.0,82346.0,0.18177301]
["bitfinex","BTCUSD",1731336849773,0.169901,82366.0,82365.0,0.005]
["bitfinex","BTCUSD",1731336850331,0.048492,82366.0,82347.0,0.121437]
["bitfinex","BTCUSD",1731336850561,0.048492,82366.0,82365.0,0.30318301]
["bitfinex","BTCUSD",1731336850562,0.051492,82366.0,82365.0,0.30318301]
["bitfinex","BTCUSD",1731336850758,0.051492,82366.0,82365.0,0.002]
["bitfinex","BTCUSD",1731336850971,0.051492,82366.0,82360.0,0.121416]
["bitfinex","BTCUSD",1731336850972,0.051492,82366.0,82349.0,0.18177301]
["bitfinex","BTCUSD",1731336851195,0.18177301,82365.0,82338.0,0.1]
["bitfinex","BTCUSD",1731336851456,0.18177301,82365.0,82329.0,0.000846]
["bitfinex","BTCUSD",1731336851457,0.002,82346.0,82329.0,0.000846]
["bitfinex","BTCUSD",1731336851660,0.0777,82345.0,82337.0,0.18177301]
["bitfinex","BTCUSD",1731336852149,0.0777,82345.0,82333.0,0.121456]
["bitfinex","BTCUSD",1731336852378,0.0777,82345.0,82338.0,0.121449]
["bitfinex","BTCUSD",1731336852600,0.0473,82351.0,82345.0,0.121439]
["bitfinex","BTCUSD",1731336852810,0.0473,82351.0,82346.0,0.00242859]
["bitfinex","BTCUSD",1731336852811,0.18177301,82350.0,82346.0,0.00242859]
["bitfinex","BTCUSD",1731336853024,0.18177301,82350.0,82333.0,0.126457]
["bitfinex","BTCUSD",1731336853025,0.18177301,82350.0,82337.0,0.002]
["bitfinex","BTCUSD",1731336853238,0.12594221,82349.0,82337.0,0.002]
["bitfinex","BTCUSD",1731336853452,0.12594221,82349.0,82324.0,0.12147]
["bitfinex","BTCUSD",1731336853453,0.005,82346.0,82319.0,0.18177301]
["bitfinex","BTCUSD",1731336853671,0.005,82346.0,82329.0,0.18261901]
["bitfinex","BTCUSD",1731336853672,0.005,82343.0,82329.0,0.18261901]
["bitfinex","BTCUSD",1731336853899,0.1,82340.0,82329.0,0.000846]
["bitfinex","BTCUSD",1731336854187,0.002,82336.0,82329.0,0.000846]
["bitfinex","BTCUSD",1731336854414,0.1486,82340.0,82331.0,0.18177301]
["bitfinex","BTCUSD",1731336854415,0.0486,82340.0,82331.0,0.18177301]
["bitfinex","BTCUSD",1731336854610,0.0486,82340.0,82329.0,0.000846]
["bitfinex","BTCUSD",1731336855057,0.0486,82340.0,82330.0,0.145754]
["bitfinex","BTCUSD",1731336855296,0.0486,82340.0,82336.0,0.121452]
["bitfinex","BTCUSD",1731336855505,0.0486,82340.0,82331.0,0.00242907]
["bitfinex","BTCUSD",1731336855506,0.0486,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731336856167,0.12804049,82346.0,82341.0,0.144445]
["bitfinex","BTCUSD",1731336856407,0.18177301,82342.0,82329.0,0.001846]
["bitfinex","BTCUSD",1731336856609,0.001,82340.0,82329.0,0.004846]
["bitfinex","BTCUSD",1731336856813,0.001,82340.0,82331.0,0.18177301]
["bitfinex","BTCUSD",1731336857042,0.001,82340.0,82329.0,0.004846]
["bitfinex","BTCUSD",1731336857284,0.18177301,82339.0,82331.0,0.00242917]
["bitfinex","BTCUSD",1731336857499,0.001,82340.0,82329.0,0.004846]
["bitfinex","BTCUSD",1731336857713,5.001,82340.0,82337.0,0.121451]
["bitfinex","BTCUSD",1731336857915,5.001,82340.0,82339.0,0.121449]
["bitfinex","BTCUSD",1731336858131,5.0,82340.0,82339.0,0.144449]
["bitfinex","BTCUSD",1731336858780,5.0,82340.0,82338.0,0.121449]
["bitfinex","BTCUSD",1731336859043,5.0,82340.0,82336.0,0.001]
["bitfinex","BTCUSD",1731336859248,5.0,82340.0,82328.0,0.121464]
["bitfinex","BTCUSD",1731336859492,5.0,82340.0,82316.0,0.105]
["bitfinex","BTCUSD",1731336859493,5.0,82340.0,82339.0,0.002]
["bitfinex","BTCUSD",1731336859940,5.0,82340.0,82324.0,0.18177301]
["bitfinex","BTCUSD",1731336860382,0.38721522,82339.0,82311.0,0.1]
["bitfinex","BTCUSD",1731336860645,0.38721522,82339.0,82329.0,0.003846]
["bitfinex","BTCUSD",1731336860841,0.38721522,82339.0,82310.0,0.18177301]
["bitfinex","BTCUSD",1731336860842,0.0477,82327.0,82310.0,0.18177301]
["bitfinex","BTCUSD",1731336861044,0.0477,82327.0,82320.0,0.18177301]
["bitfinex","BTCUSD",1731336861272,0.0477,82327.0,82298.0,0.03556521]
["bitfinex","BTCUSD",1731336861273,0.30771522,82326.0,82298.0,0.03556521]
["bitfinex","BTCUSD",1731336861498,0.30771522,82326.0,82311.0,0.18177301]
["bitfinex","BTCUSD",1731336861499,0.12594221,82326.0,82311.0,0.18177301]
["bitfinex","BTCUSD",1731336861755,0.12594221,82326.0,82304.0,0.121499]
["bitfinex","BTCUSD",1731336861983,0.12594221,82326.0,82299.0,0.145808]
["bitfinex","BTCUSD",1731336862202,0.18177301,82325.0,82303.0,0.121501]
["bitfinex","BTCUSD",1731336862403,0.12594221,82324.0,82303.0,0.121501]
["bitfinex","BTCUSD",1731336862622,0.12594221,82324.0,82306.0,0.121497]
["bitfinex","BTCUSD",1731336862841,0.0477,82327.0,82315.0,0.121483]
["bitfinex","BTCUSD",1731336863047,0.18177301,82326.0,82318.0,0.121479]
["bitfinex","BTCUSD",1731336863284,0.002,82323.0,82311.0,0.004]
["bitfinex","BTCUSD",1731336863520,0.17364221,82327.0,82311.0,0.004]
["bitfinex","BTCUSD",1731336863734,0.17364221,82327.0,82325.0,0.121468]
["bitfinex","BTCUSD",1731336863735,0.0477,82327.0,82325.0,0.121468]
["bitfinex","BTCUSD",1731336863943,0.0477,82327.0,82312.0,0.00242963]
["bitfinex","BTCUSD",1731336863944,0.18177301,82326.0,82319.0,0.121478]
["bitfinex","BTCUSD",1731336864116,0.0497,82327.0,82323.0,0.121471]
["bitfinex","BTCUSD",1731336864312,0.0477,82327.0,82315.0,0.00242938]
["bitfinex","BTCUSD",1731336864529,0.001,82325.0,82324.0,0.121471]
["bitfinex","BTCUSD",1731336864889,0.0477,82327.0,82316.0,0.023]
["bitfinex","BTCUSD",1731336865132,0.0477,82327.0,82325.0,0.121469]
["bitfinex","BTCUSD",1731336865133,0.003,82326.0,82325.0,0.121469]
["bitfinex","BTCUSD",1731336865308,0.003,82326.0,82325.0,0.27284049]
["bitfinex","BTCUSD",1731336865696,0.0493,82342.0,82338.0,0.12145]
["bitfinex","BTCUSD",1731336866256,0.0493,82342.0,82336.0,0.157888]
["bitfinex","BTCUSD",1731336866469,0.0464,82364.0,82339.0,0.254449]
["bitfinex","BTCUSD",1731336866673,0.0464,82364.0,82339.0,0.38039121]
["bitfinex","BTCUSD",1731336866674,0.18177301,82359.0,82339.0,0.38039121]
["bitfinex","BTCUSD",1731336866876,1.98883338,82340.0,82339.0,0.76981901]
["bitfinex","BTCUSD",1731336867853,1.98883338,82340.0,82339.0,0.81399114]
["bitfinex","BTCUSD",1731336868062,1.98883338,82340.0,82339.0,0.81699114]
["bitfinex","BTCUSD",1731336868268,1.98883338,82340.0,82339.0,0.43156334]
["bitfinex","BTCUSD",1731336868695,1.98883338,82340.0,82339.0,0.42756334]
["bitfinex","BTCUSD",1731336868923,1.98883338,82340.0,82339.0,0.40756334]
["bitfinex","BTCUSD",1731336869144,1.98883338,82340.0,82339.0,0.41156334]
["bitfinex","BTCUSD",1731336869787,1.98883338,82340.0,82339.0,0.40856334]
["bitfinex","BTCUSD",1731336870242,1.98883338,82340.0,82339.0,0.40756334]
["bitfinex","BTCUSD",1731336870447,1.98883338,82340.0,82339.0,0.42456334]
["bitfinex","BTCUSD",1731336870664,1.98883338,82340.0,82339.0,0.42856334]
["bitfinex","BTCUSD",1731336870872,1.98883338,82340.0,82339.0,0.41156334]
["bitfinex","BTCUSD",1731336871073,1.98883338,82340.0,82339.0,0.40756334]
["bitfinex","BTCUSD",1731336871304,1.98883338,82340.0,82339.0,0.40856334]
["bitfinex","BTCUSD",1731336871522,1.98883338,82340.0,82339.0,0.41156334]
["bitfinex","BTCUSD",1731336871726,1.98883338,82340.0,82339.0,0.39536334]
["bitfinex","BTCUSD",1731336871959,1.98883338,82340.0,82339.0,0.36619121]
["bitfinex","BTCUSD",1731336872161,1.98883338,82340.0,82339.0,0.007]
["bitfinex","BTCUSD",1731336872656,1.98883338,82340.0,82339.0,0.25439121]
["bitfinex","BTCUSD",1731336872867,1.98883338,82340.0,82339.0,0.25139121]
["bitfinex","BTCUSD",1731336873065,1.98883338,82340.0,82339.0,0.25439121]
["bitfinex","BTCUSD",1731336873278,1.98883338,82340.0,82339.0,0.13294221]
["bitfinex","BTCUSD",1731336873496,1.98883338,82340.0,82339.0,0.007]
["bitfinex","BTCUSD",1731336873709,2.03703338,82340.0,82339.0,0.007]
["bitfinex","BTCUSD",1731336873927,2.03703338,82340.0,82317.0,0.162924]
["bitfinex","BTCUSD",1731336874168,2.03703338,82340.0,82335.0,0.18177301]
["bitfinex","BTCUSD",1731336874407,2.03703338,82340.0,82339.0,0.003]
["bitfinex","BTCUSD",1731336874635,2.03703338,82340.0,82328.0,0.121465]
["bitfinex","BTCUSD",1731336874870,2.03703338,82340.0,82315.0,0.121483]
["bitfinex","BTCUSD",1731336874871,2.03703338,82340.0,82330.0,0.30323401]
["bitfinex","BTCUSD",1731336875288,2.03703338,82340.0,82335.0,0.121454]
["bitfinex","BTCUSD",1731336875461,2.03703338,82340.0,82329.0,0.13094221]
["bitfinex","BTCUSD",1731336875462,2.03703338,82340.0,82333.0,0.121457]
["bitfinex","BTCUSD",1731336875660,2.03703338,82340.0,82325.0,0.126468]
["bitfinex","BTCUSD",1731336875661,0.18177301,82337.0,82315.0,0.121484]
["bitfinex","BTCUSD",1731336875857,0.18177301,82337.0,82328.0,0.004]
["bitfinex","BTCUSD",1731336875858,0.12594221,82337.0,82328.0,0.004]
["bitfinex","BTCUSD",1731336876036,2.03703338,82340.0,82328.0,0.004]
["bitfinex","BTCUSD",1731336876037,0.18177301,82330.0,82328.0,0.004]
["bitfinex","BTCUSD",1731336876230,0.0831,82335.0,82328.0,0.004]
["bitfinex","BTCUSD",1731336876511,0.12594221,82334.0,82328.0,0.004]
["bitfinex","BTCUSD",1731336877108,0.0851,82335.0,82328.0,0.004]
["bitfinex","BTCUSD",1731336877109,0.0831,82335.0,82328.0,0.004]
["bitfinex","BTCUSD",1731336877447,0.0851,82335.0,82328.0,0.004]
["bitfinex","BTCUSD",1731336877641,0.0831,82335.0,82328.0,0.004]
["bitfinex","BTCUSD",1731336877858,0.0831,82335.0,82322.0,0.02542932]
["bitfinex","BTCUSD",1731336878112,0.002,82334.0,82333.0,0.125457]
["bitfinex","BTCUSD",1731336878319,0.002,82334.0,82333.0,0.004]
["bitfinex","BTCUSD",1731336878528,0.002,82334.0,82331.0,0.121459]
["bitfinex","BTCUSD",1731336878726,0.002,82334.0,82329.0,0.00242902]
["bitfinex","BTCUSD",1731336878977,0.002,82334.0,82328.0,0.004]
["bitfinex","BTCUSD",1731336879192,0.002,82334.0,82332.0,0.121459]
["bitfinex","BTCUSD",1731336879393,2.03872538,82340.0,82332.0,0.121459]
["bitfinex","BTCUSD",1731336879394,2.03872538,82340.0,82339.0,0.144449]
["bitfinex","BTCUSD",1731336879597,1.99052538,82340.0,82339.0,0.37539121]
["bitfinex","BTCUSD",1731336879921,1.99052538,82340.0,82339.0,0.38039121]
["bitfinex","BTCUSD",1731336880358,1.99052538,82340.0,82339.0,0.37539121]
["bitfinex","BTCUSD",1731336880577,1.99052538,82340.0,82339.0,0.38039121]
["bitfinex","BTCUSD",1731336881123,1.99052538,82340.0,82339.0,0.003]
["bitfinex","BTCUSD",1731336881676,1.99052538,82340.0,82339.0,0.25039121]
["bitfinex","BTCUSD",1731336881904,1.99052538,82340.0,82339.0,0.39118435]
["bitfinex","BTCUSD",1731336882061,1.99052538,82340.0,82339.0,0.36039121]
["bitfinex","BTCUSD",1731336882263,1.99052538,82340.0,82339.0,0.36439121]
["bitfinex","BTCUSD",1731336882482,1.96546264,82340.0,82339.0,0.40278778]
["bitfinex","BTCUSD",1731336882674,1.96546264,82340.0,82339.0,0.38339121]
["bitfinex","BTCUSD",1731336882899,1.96546264,82340.0,82339.0,0.38739121]
["bitfinex","BTCUSD",1731336883102,1.96546264,82340.0,82339.0,0.38439121]
["bitfinex","BTCUSD",1731336883646,1.96546264,82340.0,82339.0,0.40739121]
["bitfinex","BTCUSD",1731336884041,1.96546264,82340.0,82339.0,0.40439121]
["bitfinex","BTCUSD",1731336884363,1.96546264,82340.0,82339.0,0.40039121]
["bitfinex","BTCUSD",1731336884563,1.96546264,82340.0,82339.0,0.40339121]
["bitfinex","BTCUSD",1731336884711,1.96546264,82340.0,82339.0,0.38739121]
["bitfinex","BTCUSD",1731336885116,1.96546264,82340.0,82339.0,0.41196967]
["bitfinex","BTCUSD",1731336885639,1.96546264,82340.0,82339.0,0.41596967]
["bitfinex","BTCUSD",1731336886128,1.96546264,82340.0,82339.0,0.38039121]
["bitfinex","BTCUSD",1731336886340,1.96546264,82340.0,82339.0,0.38439121]
["bitfinex","BTCUSD",1731336886535,1.96546264,82340.0,82339.0,0.38739121]
["bitfinex","BTCUSD",1731336886954,1.16211264,82340.0,82339.0,0.42096967]
["bitfinex","BTCUSD",1731336887276,1.16211264,82340.0,82339.0,0.38739121]
["bitfinex","BTCUSD",1731336887484,1.16211264,82340.0,82339.0,0.42096967]
["bitfinex","BTCUSD",1731336887674,1.09231787,82340.0,82339.0,0.51546967]
["bitfinex","BTCUSD",1731336887925,0.94404787,82340.0,82339.0,0.44196967]
["bitfinex","BTCUSD",1731336888092,0.88301534,82340.0,82339.0,0.43396967]
["bitfinex","BTCUSD",1731336888303,0.88301534,82340.0,82339.0,0.45830722]
["bitfinex","BTCUSD",1731336888461,0.55072876,82340.0,82339.0,0.46530722]
["bitfinex","BTCUSD",1731336888665,0.37643876,82340.0,82339.0,0.43172876]
["bitfinex","BTCUSD",1731336889070,0.37643876,82340.0,82339.0,0.44834373]
["bitfinex","BTCUSD",1731336889383,0.37643876,82340.0,82339.0,0.45034373]
["bitfinex","BTCUSD",1731336889593,0.27927876,82340.0,82339.0,0.84077153]
["bitfinex","BTCUSD",1731336889820,0.15782876,82340.0,82339.0,0.84077153]
["bitfinex","BTCUSD",1731336890016,0.15782876,82340.0,82339.0,0.84377153]
["bitfinex","BTCUSD",1731336890155,0.02726049,82340.0,82339.0,0.84077153]
["bitfinex","BTCUSD",1731336890355,0.02726049,82340.0,82339.0,0.84377153]
["bitfinex","BTCUSD",1731336890673,0.02726049,82340.0,82339.0,0.80100256]
["bitfinex","BTCUSD",1731336890880,0.02726049,82340.0,82339.0,0.40957476]
["bitfinex","BTCUSD",1731336891196,0.02726049,82340.0,82339.0,0.40857476]
["bitfinex","BTCUSD",1731336891591,0.02726049,82340.0,82339.0,0.28557476]
["bitfinex","BTCUSD",1731336892034,0.02726049,82340.0,82339.0,0.30257476]
["bitfinex","BTCUSD",1731336892160,0.02726049,82340.0,82339.0,0.30557476]
["bitfinex","BTCUSD",1731336892917,0.02726049,82340.0,82339.0,0.42857476]
["bitfinex","BTCUSD",1731336893490,0.02726049,82340.0,82339.0,0.43157476]
["bitfinex","BTCUSD",1731336893715,0.02726049,82340.0,82339.0,0.40857476]
["bitfinex","BTCUSD",1731336893922,0.02726049,82340.0,82339.0,0.39857476]
["bitfinex","BTCUSD",1731336894077,0.02726049,82340.0,82339.0,0.28357476]
["bitfinex","BTCUSD",1731336894274,0.02726049,82340.0,82339.0,0.27757476]
["bitfinex","BTCUSD",1731336894468,0.02726049,82340.0,82339.0,0.28257476]
["bitfinex","BTCUSD",1731336894692,0.02726049,82340.0,82339.0,0.29896186]
["bitfinex","BTCUSD",1731336894895,0.02726049,82340.0,82339.0,0.28657476]
["bitfinex","BTCUSD",1731336895099,0.02726049,82340.0,82339.0,0.28257476]
["bitfinex","BTCUSD",1731336895355,0.02726049,82340.0,82339.0,0.41996186]
["bitfinex","BTCUSD",1731336895527,0.02726049,82340.0,82339.0,0.42196186]
["bitfinex","BTCUSD",1731336895863,0.00297049,82340.0,82339.0,0.42196186]
["bitfinex","BTCUSD",1731336896085,4.9e-07,82340.0,82339.0,0.44446803]
["bitfinex","BTCUSD",1731336896309,4.9e-07,82340.0,82339.0,0.40957476]
["bitfinex","BTCUSD",1731336896732,4.9e-07,82340.0,82339.0,0.41257476]
["bitfinex","BTCUSD",1731336896965,4.9e-07,82340.0,82339.0,0.41157476]
["bitfinex","BTCUSD",1731336897167,4.9e-07,82340.0,82339.0,0.81338966]
["bitfinex","BTCUSD",1731336897367,4.9e-07,82340.0,82339.0,0.81638966]
["bitfinex","BTCUSD",1731336897591,4.9e-07,82340.0,82339.0,0.80938966]
["bitfinex","BTCUSD",1731336897773,4.9e-07,82340.0,82339.0,0.81638966]
["bitfinex","BTCUSD",1731336897984,4.9e-07,82340.0,82339.0,0.87019427]
["bitfinex","BTCUSD",1731336898133,4.9e-07,82340.0,82339.0,0.81638966]
["bitfinex","BTCUSD",1731336898334,4.9e-07,82340.0,82339.0,0.42857476]
["bitfinex","BTCUSD",1731336898560,4.9e-07,82340.0,82339.0,0.4664419]
["bitfinex","BTCUSD",1731336898757,4.9e-07,82340.0,82339.0,0.42857476]
["bitfinex","BTCUSD",1731336899058,4.9e-07,82340.0,82339.0,0.46444067]
["bitfinex","BTCUSD",1731336899290,4.9e-07,82340.0,82339.0,0.47373259]
["bitfinex","BTCUSD",1731336899851,4.9e-07,82340.0,82339.0,0.8242941]
["bitfinex","BTCUSD",1731336900061,0.18177301,82359.0,82358.0,0.254421]
["bitfinex","BTCUSD",1731336900277,0.000688,82386.0,82376.0,0.154394]
["bitfinex","BTCUSD",1731336900539,0.000688,82386.0,82376.0,0.249394]
["bitfinex","BTCUSD",1731336900734,0.000688,82386.0,82385.0,0.121381]
["bitfinex","BTCUSD",1731336900944,0.000688,82386.0,82385.0,0.144381]
["bitfinex","BTCUSD",1731336902531,0.000688,82386.0,82385.0,0.004]
["bitfinex","BTCUSD",1731336903191,0.000688,82386.0,82363.0,0.02366861]
["bitfinex","BTCUSD",1731336903192,0.050188,82386.0,82363.0,0.02366861]
["bitfinex","BTCUSD",1731336903381,0.171567,82386.0,82385.0,0.003]
["bitfinex","BTCUSD",1731336903820,0.171567,82386.0,82358.0,0.13094221]
["bitfinex","BTCUSD",1731336903821,0.005,82377.0,82355.0,0.18177301]
["bitfinex","BTCUSD",1731336904037,0.121407,82367.0,82366.0,0.18177301]
["bitfinex","BTCUSD",1731336904246,0.121407,82367.0,82355.0,0.13177301]
["bitfinex","BTCUSD",1731336904247,0.002,82365.0,82355.0,0.13177301]
["bitfinex","BTCUSD",1731336904462,0.002,82365.0,82340.0,0.20607489]
["bitfinex","BTCUSD",1731336904463,0.0482,82350.0,82340.0,0.18177301]
["bitfinex","BTCUSD",1731336904656,0.24287,82349.0,82340.0,0.18177301]
["bitfinex","BTCUSD",1731336904891,0.0482,82350.0,82340.0,0.18177301]
["bitfinex","BTCUSD",1731336905096,0.0482,82350.0,82339.0,0.000846]
["bitfinex","BTCUSD",1731336905097,0.121446,82342.0,82339.0,0.000846]
["bitfinex","BTCUSD",1731336905291,0.121438,82346.0,82339.0,0.000846]
["bitfinex","BTCUSD",1731336905496,0.242883,82344.0,82339.0,0.000846]
["bitfinex","BTCUSD",1731336905694,0.12594221,82345.0,82339.0,0.000846]
["bitfinex","BTCUSD",1731336906144,0.0482,82350.0,82339.0,0.000846]
["bitfinex","BTCUSD",1731336906359,0.0482,82350.0,82339.0,0.003846]
["bitfinex","BTCUSD",1731336906586,0.0482,82350.0,82339.0,0.000846]
["bitfinex","BTCUSD",1731336906587,0.121447,82340.0,82339.0,0.000846]
["bitfinex","BTCUSD",1731336906760,0.121447,82340.0,82308.0,0.005]
["bitfinex","BTCUSD",1731336906761,0.0761,82339.0,82308.0,0.005]
["bitfinex","BTCUSD",1731336906974,0.0761,82339.0,82303.0,0.30327401]
["bitfinex","BTCUSD",1731336906975,0.4400278,82332.0,82303.0,0.18177301]
["bitfinex","BTCUSD",1731336907166,0.0761,82323.0,82303.0,0.18177301]
["bitfinex","BTCUSD",1731336907397,0.3894278,82321.0,82315.0,0.18177301]
["bitfinex","BTCUSD",1731336907571,0.12594221,82322.0,82303.0,0.18177301]
["bitfinex","BTCUSD",1731336908095,0.12594221,82322.0,82309.0,0.02003846]
["bitfinex","BTCUSD",1731336908211,0.0761,82323.0,82320.0,0.003]
["bitfinex","BTCUSD",1731336908615,0.18177301,82321.0,82312.0,0.000846]
["bitfinex","BTCUSD",1731336908868,0.18177301,82321.0,82280.0,0.03590083]
["bitfinex","BTCUSD",1731336908869,0.18177301,82321.0,82275.0,0.00624407]
["bitfinex","BTCUSD",1731336908870,0.005,82305.0,82275.0,0.00624407]
["bitfinex","BTCUSD",1731336909096,0.079,82312.0,82274.0,0.21767384]
["bitfinex","BTCUSD",1731336909097,0.121517,82293.0,82292.0,0.18177301]
["bitfinex","BTCUSD",1731336909316,0.3894278,82295.0,82283.0,0.18177301]
["bitfinex","BTCUSD",1731336909570,0.121519,82292.0,82283.0,0.18177301]
["bitfinex","BTCUSD",1731336909774,0.3894278,82295.0,82260.0,0.121565]
["bitfinex","BTCUSD",1731336909775,0.005,82290.0,82260.0,0.121565]
["bitfinex","BTCUSD",1731336909969,0.121531,82283.0,82275.0,0.18177301]
["bitfinex","BTCUSD",1731336910181,0.0499,82284.0,82266.0,0.18177301]
["bitfinex","BTCUSD",1731336910182,0.121538,82279.0,82266.0,0.18177301]
["bitfinex","BTCUSD",1731336910344,0.20494221,82278.0,82275.0,0.003]
["bitfinex","BTCUSD",1731336910556,0.20494221,82278.0,82257.0,0.18177301]
["bitfinex","BTCUSD",1731336910557,0.079,82278.0,82258.0,0.121567]
["bitfinex","BTCUSD",1731336910755,0.079,82278.0,82265.0,0.121557]
["bitfinex","BTCUSD",1731336910997,0.079,82278.0,82263.0,0.121561]
["bitfinex","BTCUSD",1731336910998,0.079,82278.0,82268.0,0.121553]
["bitfinex","BTCUSD",1731336911137,0.18177301,82275.0,82268.0,0.121552]
["bitfinex","BTCUSD",1731336911348,0.18177301,82275.0,82257.0,0.18177301]
["bitfinex","BTCUSD",1731336911349,0.079,82278.0,82266.0,0.124555]
["bitfinex","BTCUSD",1731336911552,0.079,82278.0,82266.0,0.003]
["bitfinex","BTCUSD",1731336911927,0.079,82278.0,82265.0,0.121557]
["bitfinex","BTCUSD",1731336912149,0.079,82278.0,82268.0,0.124552]
["bitfinex","BTCUSD",1731336912350,0.079,82278.0,82268.0,0.003]
["bitfinex","BTCUSD",1731336912574,0.08,82278.0,82270.0,0.12155]
["bitfinex","BTCUSD",1731336912852,0.079,82278.0,82276.0,0.12154]
["bitfinex","BTCUSD",1731336913057,0.079,82278.0,82268.0,0.003]
["bitfinex","BTCUSD",1731336913505,0.079,82278.0,82269.0,0.121551]
["bitfinex","BTCUSD",1731336913813,0.18177301,82274.0,82270.0,0.003]
["bitfinex","BTCUSD",1731336914024,0.074,82278.0,82270.0,0.003]
["bitfinex","BTCUSD",1731336914173,0.121541,82277.0,82270.0,0.003]
["bitfinex","BTCUSD",1731336914377,0.074,82278.0,82270.0,0.003]
["bitfinex","BTCUSD",1731336914603,0.195539,82278.0,82270.0,0.003]
["bitfinex","BTCUSD",1731336914807,0.121543,82276.0,82270.0,0.003]
["bitfinex","BTCUSD",1731336914976,0.074,82278.0,82270.0,0.003]
["bitfinex","BTCUSD",1731336915177,0.074,82278.0,82270.0,0.006]
["bitfinex","BTCUSD",1731336915577,0.074,82278.0,82270.0,0.003]
["bitfinex","BTCUSD",1731336915972,0.074,82278.0,82270.0,0.006]
["bitfinex","BTCUSD",1731336916373,0.074,82278.0,82270.0,0.003]
["bitfinex","BTCUSD",1731336916575,0.074,82278.0,82270.0,0.006]
["bitfinex","BTCUSD",1731336917267,0.074,82278.0,82272.0,0.121546]
["bitfinex","BTCUSD",1731336917569,0.074,82278.0,82270.0,0.006]
["bitfinex","BTCUSD",1731336917802,0.0803,82290.0,82281.0,0.121534]
["bitfinex","BTCUSD",1731336918005,0.18177301,82283.0,82274.0,0.00243055]
["bitfinex","BTCUSD",1731336918290,0.0803,82290.0,82279.0,0.121536]
["bitfinex","BTCUSD",1731336918565,0.0803,82290.0,82274.0,0.12594221]
["bitfinex","BTCUSD",1731336918566,0.0803,82290.0,82289.0,0.121522]
["bitfinex","BTCUSD",1731336918736,0.0803,82290.0,82273.0,0.005]
["bitfinex","BTCUSD",1731336919015,0.0803,82290.0,82274.0,0.1]
["bitfinex","BTCUSD",1731336919166,0.0803,82290.0,82276.0,0.12154]
["bitfinex","BTCUSD",1731336919375,0.0803,82290.0,82289.0,0.121522]
["bitfinex","BTCUSD",1731336919605,0.0803,82290.0,82279.0,0.003]
["bitfinex","BTCUSD",1731336919814,0.0803,82290.0,82256.0,0.18314701]
["bitfinex","BTCUSD",1731336919815,0.18377301,82285.0,82256.0,0.18314701]
["bitfinex","BTCUSD",1731336920015,0.005,82280.0,82265.0,0.18177301]
["bitfinex","BTCUSD",1731336920246,0.121543,82275.0,82274.0,0.003]
["bitfinex","BTCUSD",1731336920478,0.121554,82268.0,82256.0,0.001374]
["bitfinex","BTCUSD",1731336920683,0.12594221,82278.0,82266.0,0.18177301]
["bitfinex","BTCUSD",1731336920881,0.12594221,82278.0,82262.0,0.121561]
["bitfinex","BTCUSD",1731336920882,0.18177301,82275.0,82262.0,0.121561]
["bitfinex","BTCUSD",1731336921076,0.005,82284.0,82257.0,0.00243114]
["bitfinex","BTCUSD",1731336921077,0.18177301,82277.0,82257.0,0.00243114]
["bitfinex","BTCUSD",1731336921316,0.18177301,82277.0,82265.0,0.121557]
["bitfinex","BTCUSD",1731336921812,0.248056,82286.0,82265.0,0.121557]
["bitfinex","BTCUSD",1731336921813,0.18177301,82285.0,82279.0,0.002]
["bitfinex","BTCUSD",1731336922017,0.24806,82284.0,82279.0,0.002]
["bitfinex","BTCUSD",1731336922241,0.121533,82283.0,82266.0,0.121555]
["bitfinex","BTCUSD",1731336922460,0.005,82284.0,82264.0,0.12398993]
["bitfinex","BTCUSD",1731336922673,0.4697278,82290.0,82262.0,0.18177301]
["bitfinex","BTCUSD",1731336922674,0.0803,82290.0,82271.0,0.18177301]
["bitfinex","BTCUSD",1731336922910,0.18177301,82284.0,82271.0,0.121549]
["bitfinex","BTCUSD",1731336923152,0.0803,82290.0,82265.0,0.12894221]
["bitfinex","BTCUSD",1731336923153,0.003,82285.0,82282.0,0.121531]
["bitfinex","BTCUSD",1731336923367,0.18177301,82293.0,82290.0,0.12152]
["bitfinex","BTCUSD",1731336923611,0.18177301,82293.0,82284.0,0.12153]
["bitfinex","BTCUSD",1731336923822,0.18177301,82293.0,82291.0,0.121518]
["bitfinex","BTCUSD",1731336924053,0.1629303,82302.0,82291.0,0.121518]
["bitfinex","BTCUSD",1731336924278,0.1629303,82302.0,82285.0,0.00243028]
["bitfinex","BTCUSD",1731336924279,0.18177301,82296.0,82285.0,0.121528]
["bitfinex","BTCUSD",1731336924483,0.1629303,82302.0,82292.0,0.00322467]
["bitfinex","BTCUSD",1731336924735,0.1629303,82302.0,82291.0,0.121519]
["bitfinex","BTCUSD",1731336925185,0.1629303,82302.0,82284.0,0.12894221]
["bitfinex","BTCUSD",1731336925627,0.1629303,82302.0,82286.0,0.121526]
["bitfinex","BTCUSD",1731336926077,0.1629303,82302.0,82291.0,0.003]
["bitfinex","BTCUSD",1731336926293,0.1629303,82302.0,82284.0,0.12594221]
["bitfinex","BTCUSD",1731336926504,0.1629303,82302.0,82287.0,0.121525]
["bitfinex","BTCUSD",1731336926721,0.1629303,82302.0,82286.0,0.121526]
["bitfinex","BTCUSD",1731336926973,0.1629303,82302.0,82285.0,0.023]
["bitfinex","BTCUSD",1731336926974,0.1629303,82302.0,82288.0,0.121523]
["bitfinex","BTCUSD",1731336927209,0.1629303,82302.0,82285.0,0.023]
["bitfinex","BTCUSD",1731336927210,0.1629303,82302.0,82301.0,0.121505]
["bitfinex","BTCUSD",1731336927638,0.0827,82316.0,82302.0,0.023]
["bitfinex","BTCUSD",1731336927851,0.0827,82316.0,82306.0,0.023]
["bitfinex","BTCUSD",1731336928070,0.0827,82316.0,82307.0,0.121494]
["bitfinex","BTCUSD",1731336928287,0.0827,82316.0,82306.0,0.023]
["bitfinex","BTCUSD",1731336928724,0.0827,82316.0,82306.0,0.121497]
["bitfinex","BTCUSD",1731336928871,0.0827,82316.0,82306.0,0.242994]
["bitfinex","BTCUSD",1731336929080,0.0827,82316.0,82306.0,0.121497]
["bitfinex","BTCUSD",1731336929283,0.18177301,82315.0,82307.0,0.003]
["bitfinex","BTCUSD",1731336929504,0.0827,82316.0,82307.0,0.003]
["bitfinex","BTCUSD",1731336930506,0.0827,82316.0,82306.0,0.003]
["bitfinex","BTCUSD",1731336930706,0.12149,82311.0,82306.0,0.003]
["bitfinex","BTCUSD",1731336930914,0.121489,82312.0,82306.0,0.006]
["bitfinex","BTCUSD",1731336931093,0.0827,82316.0,82306.0,0.006]
["bitfinex","BTCUSD",1731336931295,0.0827,82316.0,82289.0,0.18177301]
["bitfinex","BTCUSD",1731336931296,0.0827,82316.0,82298.0,0.121508]
["bitfinex","BTCUSD",1731336931502,0.0827,82316.0,82300.0,0.121506]
["bitfinex","BTCUSD",1731336931767,0.18177301,82312.0,82307.0,0.002]
["bitfinex","BTCUSD",1731336931968,0.121496,82307.0,82306.0,0.003]
["bitfinex","BTCUSD",1731336932173,0.242983,82310.0,82289.0,0.18177301]
["bitfinex","BTCUSD",1731336932377,0.242983,82310.0,82289.0,0.30329501]
["bitfinex","BTCUSD",1731336932378,0.121498,82306.0,82289.0,0.30329501]
["bitfinex","BTCUSD",1731336932599,0.18377301,82309.0,82298.0,0.003]
["bitfinex","BTCUSD",1731336932941,0.121508,82299.0,82298.0,0.003]
["bitfinex","BTCUSD",1731336933149,0.121505,82301.0,82298.0,0.003]
["bitfinex","BTCUSD",1731336933383,0.0468,82305.0,82298.0,0.003]
["bitfinex","BTCUSD",1731336933657,0.121508,82299.0,82298.0,0.003]
["bitfinex","BTCUSD",1731336933897,0.0468,82305.0,82285.0,0.121528]
["bitfinex","BTCUSD",1731336934132,0.0468,82305.0,82298.0,0.00606345]
["bitfinex","BTCUSD",1731336934381,0.243004,82303.0,82289.0,0.003]
["bitfinex","BTCUSD",1731336934617,0.0468,82305.0,82289.0,0.002]
["bitfinex","BTCUSD",1731336934828,0.0468,82305.0,82279.0,0.121537]
["bitfinex","BTCUSD",1731336934829,0.121503,82303.0,82284.0,0.121529]
["bitfinex","BTCUSD",1731336935002,0.121508,82299.0,82285.0,0.023]
["bitfinex","BTCUSD",1731336935225,0.0468,82305.0,82285.0,0.146528]
["bitfinex","BTCUSD",1731336935437,0.18177301,82300.0,82287.0,0.121525]
["bitfinex","BTCUSD",1731336935653,0.0468,82305.0,82289.0,0.003]
["bitfinex","BTCUSD",1731336935654,0.18177301,82299.0,82289.0,0.003]
["bitfinex","BTCUSD",1731336935874,0.18177301,82299.0,82289.0,0.005]
["bitfinex","BTCUSD",1731336936125,0.1683,82305.0,82290.0,0.00607043]
["bitfinex","BTCUSD",1731336936309,0.0468,82305.0,82290.0,0.00607043]
["bitfinex","BTCUSD",1731336936518,0.0468,82305.0,82294.0,0.121515]
["bitfinex","BTCUSD",1731336936732,0.0468,82305.0,82292.0,0.121517]
["bitfinex","BTCUSD",1731336936954,0.0468,82305.0,82286.0,0.121526]
["bitfinex","BTCUSD",1731336936955,0.18177301,82300.0,82295.0,0.0060713]
["bitfinex","BTCUSD",1731336937163,0.121515,82294.0,82293.0,0.00607305]
["bitfinex","BTCUSD",1731336937413,0.25037852,82301.0,82286.0,0.121526]
["bitfinex","BTCUSD",1731336937621,0.242997,82306.0,82285.0,0.12395745]
["bitfinex","BTCUSD",1731336937816,0.30327701,82302.0,82286.0,0.121526]
["bitfinex","BTCUSD",1731336938052,0.18177301,82302.0,82289.0,0.002]
["bitfinex","BTCUSD",1731336938283,0.18177301,82302.0,82288.0,0.121524]
["bitfinex","BTCUSD",1731336938482,0.18177301,82302.0,82290.0,0.00550669]
["bitfinex","BTCUSD",1731336938697,0.18177301,82302.0,82286.0,0.002]
["bitfinex","BTCUSD",1731336938928,0.24301,82301.0,82291.0,0.00550582]
["bitfinex","BTCUSD",1731336939131,0.24301,82301.0,82285.0,0.003]
["bitfinex","BTCUSD",1731336939132,0.0807,82291.0,82285.0,0.003]
["bitfinex","BTCUSD",1731336939336,0.0807,82291.0,82286.0,0.002]
["bitfinex","BTCUSD",1731336939764,0.202221,82291.0,82287.0,0.00551104]
["bitfinex","BTCUSD",1731336939927,0.202221,82291.0,82286.0,0.002]
["bitfinex","BTCUSD",1731336940134,0.0807,82291.0,82286.0,0.002]
["bitfinex","BTCUSD",1731336940339,0.20222,82291.0,82288.0,0.003]
["bitfinex","BTCUSD",1731336940539,0.0807,82291.0,82288.0,0.003]
["bitfinex","BTCUSD",1731336940718,0.0807,82291.0,82288.0,0.07496]
["bitfinex","BTCUSD",1731336941123,0.0807,82291.0,82289.0,0.0055093]
["bitfinex","BTCUSD",1731336941584,0.0907,82291.0,82289.0,0.0055093]
["bitfinex","BTCUSD",1731336942011,0.0807,82291.0,82289.0,0.0055093]
["bitfinex","BTCUSD",1731336942368,0.0907,82291.0,82289.0,0.0065093]
["bitfinex","BTCUSD",1731336943144,0.212219,82291.0,82289.0,0.0065093]
["bitfinex","BTCUSD",1731336943363,0.0907,82291.0,82289.0,0.001]
["bitfinex","BTCUSD",1731336943810,0.21222,82291.0,82289.0,0.001]
["bitfinex","BTCUSD",1731336944009,0.0907,82291.0,82289.0,0.002]
["bitfinex","BTCUSD",1731336944597,0.0907,82291.0,82290.0,0.00550842]
["bitfinex","BTCUSD",1731336944744,0.0907,82291.0,82289.0,0.002]
["bitfinex","BTCUSD",1731336944944,0.03470824,82291.0,82290.0,0.00550842]
["bitfinex","BTCUSD",1731336945382,0.01,82291.0,82290.0,0.15002942]
["bitfinex","BTCUSD",1731336945817,0.01,82291.0,82290.0,0.27597163]
["bitfinex","BTCUSD",1731336946087,0.01,82291.0,82290.0,0.37597163]
["bitfinex","BTCUSD",1731336946950,0.01,82291.0,82290.0,0.37697163]
["bitfinex","BTCUSD",1731336947195,0.18177301,82302.0,82290.0,0.25545063]
["bitfinex","BTCUSD",1731336947395,0.25037852,82301.0,82290.0,0.02850842]
["bitfinex","BTCUSD",1731336947511,0.25037852,82301.0,82290.0,0.03050842]
["bitfinex","BTCUSD",1731336947716,0.25037852,82301.0,82290.0,0.03350842]
["bitfinex","BTCUSD",1731336947938,0.25037852,82301.0,82295.0,0.121513]
["bitfinex","BTCUSD",1731336948110,0.001692,82310.0,82290.0,0.03350842]
["bitfinex","BTCUSD",1731336948111,0.001692,82310.0,82302.0,0.121502]
["bitfinex","BTCUSD",1731336948311,0.001692,82310.0,82309.0,0.121493]
["bitfinex","BTCUSD",1731336948536,0.001692,82310.0,82309.0,0.12392265]
["bitfinex","BTCUSD",1731336948737,0.001692,82310.0,82309.0,0.12934702]
["bitfinex","BTCUSD",1731336950710,0.001692,82310.0,82309.0,0.43259281]
["bitfinex","BTCUSD",1731336951019,0.18177301,82320.0,82319.0,0.22083794]
["bitfinex","BTCUSD",1731336951143,0.18177301,82320.0,82319.0,0.35215779]
["bitfinex","BTCUSD",1731336951375,0.18177301,82331.0,82319.0,0.23131985]
["bitfinex","BTCUSD",1731336951578,0.18177301,82331.0,82330.0,0.121462]
["bitfinex","BTCUSD",1731336951782,0.18177301,82344.0,82340.0,0.121447]
["bitfinex","BTCUSD",1731336951988,0.18177301,82356.0,82344.0,0.1]
["bitfinex","BTCUSD",1731336952186,0.18177301,82356.0,82346.0,0.121438]
["bitfinex","BTCUSD",1731336952391,0.25037852,82349.0,82347.0,0.00536937]
["bitfinex","BTCUSD",1731336952590,0.25037852,82349.0,82341.0,0.02467418]
["bitfinex","BTCUSD",1731336952794,0.25037852,82349.0,82342.0,0.00537285]
["bitfinex","BTCUSD",1731336953016,0.25037852,82349.0,82337.0,0.121452]
["bitfinex","BTCUSD",1731336953221,0.18177301,82356.0,82338.0,0.00537634]
["bitfinex","BTCUSD",1731336953490,0.18177301,82356.0,82343.0,0.121442]
["bitfinex","BTCUSD",1731336953669,0.18177301,82356.0,82345.0,0.12144]
["bitfinex","BTCUSD",1731336954096,0.18177301,82356.0,82349.0,0.121434]
["bitfinex","BTCUSD",1731336954217,0.30319701,82356.0,82346.0,0.00532557]
["bitfinex","BTCUSD",1731336954421,0.18177301,82356.0,82342.0,0.121444]
["bitfinex","BTCUSD",1731336954625,0.25037852,82358.0,82345.0,0.121439]
["bitfinex","BTCUSD",1731336954845,0.022,82350.0,82349.0,0.121434]
["bitfinex","BTCUSD",1731336955042,0.022,82350.0,82349.0,0.34737621]
["bitfinex","BTCUSD",1731336955282,0.02,82350.0,82349.0,0.35261796]
["bitfinex","BTCUSD",1731336956084,0.02,82350.0,82349.0,0.35461796]
["bitfinex","BTCUSD",1731336956491,0.02,82350.0,82349.0,0.35261796]
["bitfinex","BTCUSD",1731336957308,0.02,82350.0,82349.0,0.35561796]
["bitfinex","BTCUSD",1731336957697,0.02,82350.0,82349.0,0.35261796]
["bitfinex","BTCUSD",1731336958058,0.02,82350.0,82349.0,0.35561796]
["bitfinex","BTCUSD",1731336958448,0.02,82350.0,82349.0,0.44611796]
["bitfinex","BTCUSD",1731336958670,0.18177301,82374.0,82373.0,0.221399]
["bitfinex","BTCUSD",1731336958876,0.18177301,82374.0,82373.0,0.34734121]
["bitfinex","BTCUSD",1731336959145,0.18177301,82374.0,82373.0,0.22660445]
["bitfinex","BTCUSD",1731336959332,0.18246101,82384.0,82374.0,0.1]
["bitfinex","BTCUSD",1731336959527,0.18246101,82384.0,82376.0,0.121394]
["bitfinex","BTCUSD",1731336959772,0.18246101,82384.0,82375.0,0.0052058]
["bitfinex","BTCUSD",1731336959950,0.18246101,82384.0,82377.0,0.0053936]
["bitfinex","BTCUSD",1731336960148,0.18246101,82384.0,82376.0,0.121393]
["bitfinex","BTCUSD",1731336960149,0.000688,82384.0,82376.0,0.12678747]
["bitfinex","BTCUSD",1731336960375,0.000688,82384.0,82378.0,0.00539273]
["bitfinex","BTCUSD",1731336960649,0.18177301,82383.0,82377.0,0.0053936]
["bitfinex","BTCUSD",1731336960878,0.000688,82384.0,82363.0,0.18177301]
["bitfinex","BTCUSD",1731336960879,0.000688,82384.0,82379.0,0.00539186]
["bitfinex","BTCUSD",1731336961085,0.000688,82384.0,82373.0,0.002]
["bitfinex","BTCUSD",1731336961321,0.25977301,82383.0,82377.0,0.003]
["bitfinex","BTCUSD",1731336961533,0.01,82378.0,82377.0,0.003]
["bitfinex","BTCUSD",1731336961777,0.005,82381.0,82377.0,0.003]
["bitfinex","BTCUSD",1731336961966,0.13094221,82378.0,82377.0,0.003]
["bitfinex","BTCUSD",1731336962333,0.121388,82380.0,82373.0,0.002]
["bitfinex","BTCUSD",1731336962510,0.131388,82381.0,82364.0,0.30318301]
["bitfinex","BTCUSD",1731336962858,0.126391,82378.0,82377.0,0.003]
["bitfinex","BTCUSD",1731336963072,0.25233321,82378.0,82377.0,0.003]
["bitfinex","BTCUSD",1731336963336,0.005,82368.0,82347.0,0.121436]
["bitfinex","BTCUSD",1731336963563,0.005,82369.0,82367.0,0.18177301]
["bitfinex","BTCUSD",1731336963764,0.1629303,82370.0,82356.0,0.00721959]
["bitfinex","BTCUSD",1731336963869,0.1629303,82370.0,82368.0,0.00478168]
["bitfinex","BTCUSD",1731336964094,0.18177301,82369.0,82355.0,0.121424]
["bitfinex","BTCUSD",1731336964309,0.1629303,82370.0,82369.0,0.00496719]
["bitfinex","BTCUSD",1731336964558,0.1629303,82370.0,82329.0,0.25037852]
["bitfinex","BTCUSD",1731336964559,0.1629303,82370.0,82345.0,0.1]
["bitfinex","BTCUSD",1731336964770,0.1629303,82370.0,82356.0,0.18177301]
["bitfinex","BTCUSD",1731336964962,0.121406,82368.0,82350.0,0.121431]
["bitfinex","BTCUSD",1731336965167,0.121407,82368.0,82357.0,0.0049693]
["bitfinex","BTCUSD",1731336965376,0.42457301,82373.0,82350.0,0.24737321]
["bitfinex","BTCUSD",1731336965377,0.42457301,82373.0,82353.0,0.18177301]
["bitfinex","BTCUSD",1731336965543,0.121409,82366.0,82346.0,0.1]
["bitfinex","BTCUSD",1731336965751,0.12142,82359.0,82344.0,0.18177301]
["bitfinex","BTCUSD",1731336966022,0.005,82371.0,82352.0,0.121428]
["bitfinex","BTCUSD",1731336966197,0.37632073,82372.0,82344.0,0.18177301]
["bitfinex","BTCUSD",1731336966198,0.18177301,82372.0,82368.0,0.001]
["bitfinex","BTCUSD",1731336966456,0.54926231,82378.0,82371.0,0.121401]
["bitfinex","BTCUSD",1731336966609,0.54926231,82378.0,82370.0,0.121402]
["bitfinex","BTCUSD",1731336966830,0.54926231,82378.0,82373.0,0.121399]
["bitfinex","BTCUSD",1731336967042,0.54926231,82378.0,82372.0,0.1214]
["bitfinex","BTCUSD",1731336967247,0.54926231,82378.0,82373.0,0.121399]
["bitfinex","BTCUSD",1731336967461,0.000688,82385.0,82373.0,0.13136509]
["bitfinex","BTCUSD",1731336967670,0.000688,82385.0,82373.0,0.35473512]
["bitfinex","BTCUSD",1731336967886,0.000688,82385.0,82373.0,0.3523073]
["bitfinex","BTCUSD",1731336968660,0.18246101,82385.0,82373.0,0.3523073]
["bitfinex","BTCUSD",1731336969065,0.18246101,82385.0,82373.0,0.12836509]
["bitfinex","BTCUSD",1731336969477,0.18246101,82385.0,82373.0,0.12636509]
["bitfinex","BTCUSD",1731336969676,0.18246101,82385.0,82373.0,0.00696609]
["bitfinex","BTCUSD",1731336969931,0.18246101,82385.0,82373.0,0.00996609]
["bitfinex","BTCUSD",1731336970135,0.005,82375.0,82373.0,0.00796609]
["bitfinex","BTCUSD",1731336970360,0.0811,82376.0,82373.0,0.00496609]
["bitfinex","BTCUSD",1731336970642,0.0811,82376.0,82373.0,0.003]
["bitfinex","BTCUSD",1731336971108,0.0811,82376.0,82355.0,0.18177301]
["bitfinex","BTCUSD",1731336971109,0.0861,82376.0,82355.0,0.18177301]
["bitfinex","BTCUSD",1731336971273,0.005,82367.0,82355.0,0.18177301]
["bitfinex","BTCUSD",1731336971473,0.121411,82365.0,82356.0,0.00497625]
["bitfinex","BTCUSD",1731336972006,0.005,82367.0,82348.0,0.121434]
["bitfinex","BTCUSD",1731336972219,0.005,82367.0,82349.0,0.121433]
["bitfinex","BTCUSD",1731336972462,0.18177301,82369.0,82355.0,0.121424]
["bitfinex","BTCUSD",1731336972700,0.18177301,82369.0,82356.0,0.002]
["bitfinex","BTCUSD",1731336972923,0.18846501,82374.0,82356.0,0.00497189]
["bitfinex","BTCUSD",1731336973140,0.121401,82372.0,82356.0,0.00497189]
["bitfinex","BTCUSD",1731336973387,0.001692,82374.0,82357.0,0.31014351]
["bitfinex","BTCUSD",1731336973602,0.001692,82374.0,82367.0,0.121407]
["bitfinex","BTCUSD",1731336973842,0.001692,82374.0,82368.0,0.12635555]
["bitfinex","BTCUSD",1731336974093,0.001692,82374.0,82368.0,0.00495055]
["bitfinex","BTCUSD",1731336974328,0.001692,82374.0,82369.0,0.18177301]
["bitfinex","BTCUSD",1731336974547,0.001692,82374.0,82359.0,0.18177301]
["bitfinex","BTCUSD",1731336974548,0.001692,82374.0,82361.0,0.121416]
["bitfinex","BTCUSD",1731336974773,0.001692,82374.0,82373.0,0.121399]
["bitfinex","BTCUSD",1731336975029,0.001692,82374.0,82373.0,0.24734121]
["bitfinex","BTCUSD",1731336975246,0.001692,82374.0,82373.0,0.35471522]
["bitfinex","BTCUSD",1731336975504,0.001692,82374.0,82373.0,0.35228741]
["bitfinex","BTCUSD",1731336975710,0.001692,82374.0,82373.0,0.36228741]
["bitfinex","BTCUSD",1731336975934,0.001692,82374.0,82373.0,0.41428741]
["bitfinex","BTCUSD",1731336976616,0.000688,82384.0,82383.0,0.131384]
["bitfinex","BTCUSD",1731336976875,0.18246101,82393.0,82392.0,0.131371]
["bitfinex","BTCUSD",1731336977103,0.18246101,82393.0,82392.0,0.60769173]
["bitfinex","BTCUSD",1731336977339,0.000688,82393.0,82392.0,0.60260017]
["bitfinex","BTCUSD",1731336977542,0.000688,82393.0,82392.0,0.61260017]
["bitfinex","BTCUSD",1731336977736,0.000688,82393.0,82392.0,0.60760017]
["bitfinex","BTCUSD",1731336978994,0.000688,82393.0,82392.0,0.61260017]
["bitfinex","BTCUSD",1731336979208,0.000688,82393.0,82392.0,0.61560017]
["bitfinex","BTCUSD",1731336979435,0.000688,82393.0,82392.0,0.61760017]
["bitfinex","BTCUSD",1731336979660,0.000688,82393.0,82392.0,0.61260017]
["bitfinex","BTCUSD",1731336979861,0.000688,82393.0,82392.0,0.61060017]
["bitfinex","BTCUSD",1731336980060,0.000688,82393.0,82392.0,0.61260017]
["bitfinex","BTCUSD",1731336980204,0.000688,82393.0,82392.0,0.61060017]
["bitfinex","BTCUSD",1731336980403,0.000688,82393.0,82392.0,0.60760017]
["bitfinex","BTCUSD",1731336980600,0.000688,82393.0,82392.0,0.60560017]
["bitfinex","BTCUSD",1731336981512,0.000688,82393.0,82392.0,0.60760017]
["bitfinex","BTCUSD",1731336981982,0.000688,82393.0,82392.0,0.60260017]
["bitfinex","BTCUSD",1731336982192,0.000688,82393.0,82392.0,0.60460017]
["bitfinex","BTCUSD",1731336982373,0.000688,82393.0,82392.0,0.60760017]
["bitfinex","BTCUSD",1731336982575,0.000688,82393.0,82392.0,0.63753399]
["bitfinex","BTCUSD",1731336982871,0.18177301,82407.0,82399.0,0.23136]
["bitfinex","BTCUSD",1731336983049,0.18177301,82407.0,82399.0,0.35730221]
["bitfinex","BTCUSD",1731336983189,0.18177301,82416.0,82399.0,0.38406242]
["bitfinex","BTCUSD",1731336983385,1e-06,82400.0,82399.0,0.38406242]
["bitfinex","BTCUSD",1731336983781,0.18177301,82416.0,82413.0,0.12634]
["bitfinex","BTCUSD",1731336984060,0.18177301,82416.0,82413.0,0.60747733]
["bitfinex","BTCUSD",1731336984559,0.000687,82423.0,82413.0,0.60747733]
["bitfinex","BTCUSD",1731336984815,0.000687,82423.0,82413.0,0.60247733]
["bitfinex","BTCUSD",1731336984816,0.18246001,82423.0,82413.0,0.60247733]
["bitfinex","BTCUSD",1731336985238,0.18246001,82423.0,82413.0,0.35209881]
["bitfinex","BTCUSD",1731336985444,0.000687,82423.0,82413.0,0.35409881]
["bitfinex","BTCUSD",1731336985686,0.05412144,82460.0,82413.0,0.35409881]
["bitfinex","BTCUSD",1731336985687,0.72803606,82480.0,82479.0,0.121242]
["bitfinex","BTCUSD",1731336985903,0.03378071,82480.0,82471.0,0.121253]
["bitfinex","BTCUSD",1731336986113,0.03378071,82480.0,82456.0,0.25537852]
["bitfinex","BTCUSD",1731336986114,0.005,82489.0,82464.0,0.005]
["bitfinex","BTCUSD",1731336986341,0.004852,82542.0,82473.0,0.12125]
["bitfinex","BTCUSD",1731336986342,0.121226,82490.0,82473.0,0.12125]
["bitfinex","BTCUSD",1731336986528,1.5,82488.0,82468.0,0.005]
["bitfinex","BTCUSD",1731336986795,0.71119261,82500.0,82477.0,0.005]
["bitfinex","BTCUSD",1731336986942,0.71119261,82500.0,82493.0,0.005]
["bitfinex","BTCUSD",1731336987155,0.93591578,82509.0,82493.0,0.005]
["bitfinex","BTCUSD",1731336987377,1.5,82500.0,82493.0,0.005]
["bitfinex","BTCUSD",1731336987584,1.5,82500.0,82480.0,0.121241]
["bitfinex","BTCUSD",1731336987731,0.00169,82480.0,82470.0,0.121255]
["bitfinex","BTCUSD",1731336988142,0.00169,82480.0,82479.0,0.005]
["bitfinex","BTCUSD",1731336988351,0.00169,82480.0,82479.0,0.00481647]
["bitfinex","BTCUSD",1731336988770,0.00169,82480.0,82476.0,0.005]
["bitfinex","BTCUSD",1731336988973,0.00169,82480.0,82479.0,0.00481647]
["bitfinex","BTCUSD",1731336989174,0.00169,82480.0,82479.0,0.001]
["bitfinex","BTCUSD",1731336989341,0.00169,82480.0,82479.0,0.00882472]
["bitfinex","BTCUSD",1731336989548,0.00169,82480.0,82479.0,0.004]
["bitfinex","BTCUSD",1731336989754,1.50169,82480.0,82479.0,0.00882732]
["bitfinex","BTCUSD",1731336989963,1.50169,82480.0,82472.0,0.005]
["bitfinex","BTCUSD",1731336989964,1.50169,82480.0,82477.0,0.121245]
["bitfinex","BTCUSD",1731336990203,1.50169,82480.0,82472.0,0.005]
["bitfinex","BTCUSD",1731336990405,1.50169,82480.0,82473.0,0.12125]
["bitfinex","BTCUSD",1731336990602,1.50169,82480.0,82472.0,0.005]
["bitfinex","BTCUSD",1731336990824,1.50169,82480.0,82471.0,0.121254]
["bitfinex","BTCUSD",1731336990825,1.50169,82480.0,82471.0,0.005]
["bitfinex","BTCUSD",1731336991218,1.50169,82480.0,82470.0,0.005]
["bitfinex","BTCUSD",1731336991269,1.50169,82480.0,82452.0,0.005]
["bitfinex","BTCUSD",1731336991270,0.00169,82480.0,82479.0,0.37862052]
["bitfinex","BTCUSD",1731336991456,0.00169,82480.0,82479.0,0.48962052]
["bitfinex","BTCUSD",1731336991679,0.00169,82480.0,82479.0,0.52259814]
["bitfinex","BTCUSD",1731336991905,1.01369261,82515.0,82505.0,0.126204]
["bitfinex","BTCUSD",1731336992166,1.01369261,82515.0,82505.0,0.005]
["bitfinex","BTCUSD",1731336992608,1.01369261,82515.0,82501.0,0.005]
["bitfinex","BTCUSD",1731336992744,0.005,82513.0,82494.0,0.005]
["bitfinex","BTCUSD",1731336992952,0.121205,82505.0,82484.0,0.126234]
["bitfinex","BTCUSD",1731336993177,1.5,82512.0,82480.0,0.005]
["bitfinex","BTCUSD",1731336993178,0.12122,82495.0,82480.0,0.005]
["bitfinex","BTCUSD",1731336993518,1.01369261,82515.0,82479.0,0.003]
["bitfinex","BTCUSD",1731336993519,0.005,82487.0,82479.0,0.003]
["bitfinex","BTCUSD",1731336993721,0.121241,82480.0,82479.0,0.003]
["bitfinex","BTCUSD",1731336993953,0.121265,82464.0,82442.0,0.005]
["bitfinex","BTCUSD",1731336994064,0.242509,82472.0,82447.0,0.005]
["bitfinex","BTCUSD",1731336994259,0.005,82474.0,82450.0,0.005]
["bitfinex","BTCUSD",1731336994530,0.005,82474.0,82452.0,0.005]
["bitfinex","BTCUSD",1731336994531,0.005,82473.0,82452.0,0.005]
["bitfinex","BTCUSD",1731336994736,0.121255,82471.0,82454.0,0.18187109]
["bitfinex","BTCUSD",1731336994939,0.242506,82472.0,82454.0,0.18187109]
["bitfinex","BTCUSD",1731336994940,0.24719621,82472.0,82454.0,0.18187109]
["bitfinex","BTCUSD",1731336995216,0.18187109,82478.0,82454.0,0.18187109]
["bitfinex","BTCUSD",1731336995217,0.242491,82478.0,82457.0,0.121274]
["bitfinex","BTCUSD",1731336995346,0.242491,82478.0,82454.0,0.30314909]
["bitfinex","BTCUSD",1731336995347,0.18687109,82483.0,82459.0,0.005]
["bitfinex","BTCUSD",1731336995557,0.123241,82480.0,82462.0,0.121267]
["bitfinex","BTCUSD",1731336995758,0.24718021,82482.0,82463.0,0.18187109]
["bitfinex","BTCUSD",1731336996120,0.121241,82480.0,82463.0,0.18187109]
["bitfinex","BTCUSD",1731336996240,0.12594221,82482.0,82464.0,0.121263]
["bitfinex","BTCUSD",1731336996615,0.36842121,82482.0,82463.0,0.18187109]
["bitfinex","BTCUSD",1731336996806,0.36842121,82482.0,82457.0,0.001]
["bitfinex","BTCUSD",1731336996807,0.005,82473.0,82457.0,0.001]
["bitfinex","BTCUSD",1731336997030,0.005,82465.0,82457.0,0.001]
["bitfinex","BTCUSD",1731336997227,0.242506,82472.0,82464.0,0.18187109]
["bitfinex","BTCUSD",1731336997446,0.005,82473.0,82457.0,0.001]
["bitfinex","BTCUSD",1731336997447,0.005,82467.0,82457.0,0.001]
["bitfinex","BTCUSD",1731336997649,0.005,82467.0,82455.0,0.18187109]
["bitfinex","BTCUSD",1731336997876,1.5,82482.0,82455.0,0.18187109]
["bitfinex","BTCUSD",1731336997877,0.005,82473.0,82455.0,0.18187109]
["bitfinex","BTCUSD",1731336998028,0.121244,82478.0,82459.0,0.121271]
["bitfinex","BTCUSD",1731336998178,0.18187109,82475.0,82460.0,0.005]
["bitfinex","BTCUSD",1731336998392,0.18187109,82483.0,82462.0,0.005]
["bitfinex","BTCUSD",1731336998620,0.18187109,82483.0,82466.0,0.121261]
["bitfinex","BTCUSD",1731336998621,0.002,82472.0,82466.0,0.121261]
["bitfinex","BTCUSD",1731336998788,0.002,82472.0,82464.0,0.006]
["bitfinex","BTCUSD",1731336999060,1.01369261,82487.0,82466.0,0.005]
["bitfinex","BTCUSD",1731336999217,0.18187109,82482.0,82467.0,0.12626]
["bitfinex","BTCUSD",1731336999419,1.01369261,82487.0,82467.0,0.005]
["bitfinex","BTCUSD",1731336999420,0.002,82475.0,82467.0,0.005]
["bitfinex","BTCUSD",1731336999682,0.002,82475.0,82468.0,0.0042922]
["bitfinex","BTCUSD",1731336999949,0.12794221,82475.0,82469.0,0.18187109]
["bitfinex","BTCUSD",1731337000150,0.121251,82473.0,82462.0,0.001]
["bitfinex","BTCUSD",1731337000293,0.12794221,82475.0,82470.0,0.00429046]
["bitfinex","BTCUSD",1731337000497,0.12794221,82475.0,82464.0,0.18187109]
["bitfinex","BTCUSD",1731337000498,0.37043921,82475.0,82464.0,0.18187109]
["bitfinex","BTCUSD",1731337000785,0.121255,82471.0,82464.0,0.18187109]
["bitfinex","BTCUSD",1731337000960,0.12794221,82475.0,82466.0,0.001]
["bitfinex","BTCUSD",1731337001108,0.121255,82471.0,82466.0,0.001]
["bitfinex","BTCUSD",1731337001339,0.36844021,82475.0,82466.0,0.001]
["bitfinex","BTCUSD",1731337001504,0.002,82472.0,82464.0,0.18287109]
["bitfinex","BTCUSD",1731337001703,0.002,82472.0,82464.0,0.18487109]
["bitfinex","BTCUSD",1731337001903,0.002,82472.0,82465.0,0.1255542]
["bitfinex","BTCUSD",1731337002107,0.002,82472.0,82467.0,0.12126]
["bitfinex","BTCUSD",1731337002339,0.005,82489.0,82467.0,0.12126]
["bitfinex","BTCUSD",1731337002638,0.003,82475.0,82468.0,0.0042896]
["bitfinex","BTCUSD",1731337002851,0.002,82472.0,82466.0,0.001]
["bitfinex","BTCUSD",1731337003054,0.002,82472.0,82470.0,0.121255]
["bitfinex","BTCUSD",1731337003277,0.002,82472.0,82471.0,0.1286788]
["bitfinex","BTCUSD",1731337003497,0.002,82472.0,82471.0,0.53579271]
["bitfinex","BTCUSD",1731337003705,0.002,82472.0,82471.0,0.73595988]
["bitfinex","BTCUSD",1731337004148,0.18187109,82486.0,82485.0,0.005]
["bitfinex","BTCUSD",1731337004376,0.18187109,82486.0,82485.0,0.126234]
["bitfinex","BTCUSD",1731337004584,0.18187109,82500.0,82485.0,0.13053475]
["bitfinex","BTCUSD",1731337004798,0.18187109,82500.0,82489.0,0.121227]
["bitfinex","BTCUSD",1731337005012,0.85126231,82504.0,82488.0,0.005]
["bitfinex","BTCUSD",1731337005221,0.85126231,82504.0,82490.0,0.00430857]
["bitfinex","BTCUSD",1731337005428,0.85126231,82504.0,82491.0,0.121225]
["bitfinex","BTCUSD",1731337005629,0.85126231,82504.0,82488.0,0.126228]
["bitfinex","BTCUSD",1731337005835,0.85126231,82504.0,82492.0,0.00431031]
["bitfinex","BTCUSD",1731337006044,0.85126231,82504.0,82490.0,0.18187109]
["bitfinex","BTCUSD",1731337006231,0.54826231,82504.0,82493.0,0.00430944]
["bitfinex","BTCUSD",1731337006459,0.54826231,82504.0,82491.0,0.00431118]
["bitfinex","BTCUSD",1731337006636,0.54826231,82504.0,82494.0,0.00430857]
["bitfinex","BTCUSD",1731337006867,0.54826231,82504.0,82495.0,0.0043077]
["bitfinex","BTCUSD",1731337007233,0.54826231,82504.0,82489.0,0.003]
["bitfinex","BTCUSD",1731337007414,0.54826231,82504.0,82488.0,0.005]
["bitfinex","BTCUSD",1731337007415,0.121213,82499.0,82491.0,0.18187109]
["bitfinex","BTCUSD",1731337007646,0.121207,82503.0,82491.0,0.18187109]
["bitfinex","BTCUSD",1731337007995,0.121217,82497.0,82494.0,0.001]
["bitfinex","BTCUSD",1731337008135,0.3078133,82502.0,82491.0,0.003]
["bitfinex","BTCUSD",1731337008136,0.121214,82499.0,82491.0,0.003]
["bitfinex","BTCUSD",1731337008480,0.121215,82498.0,82491.0,0.001]
["bitfinex","BTCUSD",1731337008786,0.54826231,82504.0,82496.0,0.18187109]
["bitfinex","BTCUSD",1731337008971,0.54826231,82504.0,82493.0,0.12594221]
["bitfinex","BTCUSD",1731337008972,0.1629303,82503.0,82502.0,0.226209]
["bitfinex","BTCUSD",1731337009178,0.1629303,82503.0,82502.0,0.35215121]
["bitfinex","BTCUSD",1731337009420,0.1629303,82503.0,82502.0,0.38371713]
["bitfinex","BTCUSD",1731337009657,0.1629303,82503.0,82502.0,0.38871713]
["bitfinex","BTCUSD",1731337010093,0.1629303,82503.0,82502.0,0.41171713]
["bitfinex","BTCUSD",1731337010967,0.34480139,82503.0,82502.0,0.37895053]
["bitfinex","BTCUSD",1731337011229,0.1629303,82503.0,82502.0,0.00379932]
["bitfinex","BTCUSD",1731337011640,0.1629303,82503.0,82502.0,0.002]
["bitfinex","BTCUSD",1731337011922,0.2841373,82503.0,82502.0,0.002]
["bitfinex","BTCUSD",1731337012138,0.28887251,82503.0,82484.0,0.18187109]
["bitfinex","BTCUSD",1731337012349,0.28887251,82503.0,82502.0,0.002]
["bitfinex","BTCUSD",1731337012350,0.2841383,82503.0,82502.0,0.002]
["bitfinex","BTCUSD",1731337012531,0.2841383,82503.0,82502.0,0.003]
["bitfinex","BTCUSD",1731337012801,0.2841383,82503.0,82502.0,0.002]
["bitfinex","BTCUSD",1731337013239,1.79387251,82503.0,82484.0,0.18187109]
["bitfinex","BTCUSD",1731337013450,0.005,82498.0,82484.0,0.18187109]
["bitfinex","BTCUSD",1731337013661,0.12123,82488.0,82484.0,0.18187109]
["bitfinex","BTCUSD",1731337013881,0.18187109,82502.0,82484.0,0.18187109]
["bitfinex","BTCUSD",1731337013882,0.24242,82502.0,82484.0,0.18187109]
["bitfinex","BTCUSD",1731337014104,0.121223,82493.0,82482.0,0.005]
["bitfinex","BTCUSD",1731337014361,0.3078133,82501.0,82483.0,0.18187109]
["bitfinex","BTCUSD",1731337014590,0.3078133,82501.0,82482.0,0.005]
["bitfinex","BTCUSD",1731337014591,0.26497345,82500.0,82482.0,0.005]
["bitfinex","BTCUSD",1731337014803,0.12594221,82501.0,82482.0,0.005]
["bitfinex","BTCUSD",1731337014804,0.121219,82496.0,82482.0,0.005]
["bitfinex","BTCUSD",1731337015015,0.18187109,82493.0,82479.0,0.000844]
["bitfinex","BTCUSD",1731337015188,0.242442,82494.0,82479.0,0.000844]
["bitfinex","BTCUSD",1731337015189,0.002,82495.0,82479.0,0.000844]
["bitfinex","BTCUSD",1731337015509,0.242447,82492.0,82483.0,0.002]
["bitfinex","BTCUSD",1731337015711,0.12122,82495.0,82483.0,0.002]
["bitfinex","BTCUSD",1731337015943,0.121225,82491.0,82483.0,0.002]
["bitfinex","BTCUSD",1731337016173,0.1437966,82490.0,82483.0,0.002]
["bitfinex","BTCUSD",1731337016346,0.0225696,82489.0,82483.0,0.002]
["bitfinex","BTCUSD",1731337016581,0.4053463,82503.0,82483.0,0.002]
["bitfinex","BTCUSD",1731337016582,0.12122,82495.0,82483.0,0.002]
["bitfinex","BTCUSD",1731337016792,0.02256952,82494.0,82482.0,0.006]
["bitfinex","BTCUSD",1731337017010,0.02256952,82493.0,82484.0,0.00401705]
["bitfinex","BTCUSD",1731337017239,0.02256952,82492.0,82483.0,0.00401814]
["bitfinex","BTCUSD",1731337017459,0.18187109,82493.0,82485.0,0.00401583]
["bitfinex","BTCUSD",1731337017626,0.121226,82491.0,82483.0,0.001]
["bitfinex","BTCUSD",1731337017898,0.24245,82491.0,82483.0,0.003]
["bitfinex","BTCUSD",1731337018070,0.121231,82487.0,82483.0,0.003]
["bitfinex","BTCUSD",1731337018299,0.121231,82487.0,82483.0,0.001]
["bitfinex","BTCUSD",1731337018523,0.121231,82487.0,82479.0,0.000844]
["bitfinex","BTCUSD",1731337018731,0.121219,82496.0,82485.0,0.001]
["bitfinex","BTCUSD",1731337018920,0.121225,82491.0,82485.0,0.001]
["bitfinex","BTCUSD",1731337019187,0.14379743,82490.0,82485.0,0.001]
["bitfinex","BTCUSD",1731337019430,0.02257043,82489.0,82485.0,0.001]
["bitfinex","BTCUSD",1731337019642,0.242449,82492.0,82485.0,0.001]
["bitfinex","BTCUSD",1731337019643,0.02257043,82488.0,82485.0,0.001]
["bitfinex","BTCUSD",1731337019890,0.02257043,82487.0,82479.0,0.005844]
["bitfinex","BTCUSD",1731337020142,0.121223,82493.0,82483.0,0.002]
["bitfinex","BTCUSD",1731337020356,0.18187109,82493.0,82483.0,0.002]
["bitfinex","BTCUSD",1731337020568,0.02256787,82492.0,82479.0,0.000844]
["bitfinex","BTCUSD",1731337020786,0.121229,82488.0,82479.0,0.000844]
["bitfinex","BTCUSD",1731337020995,0.02256787,82487.0,82485.0,0.001]
["bitfinex","BTCUSD",1731337021208,0.02256797,82486.0,82485.0,0.001]
["bitfinex","BTCUSD",1731337021426,0.02256797,82486.0,82483.0,0.001]
["bitfinex","BTCUSD",1731337021642,0.12123,82488.0,82483.0,0.001]
["bitfinex","BTCUSD",1731337021856,0.121235,82485.0,82483.0,0.003]
["bitfinex","BTCUSD",1731337022067,0.121235,82485.0,82483.0,0.002]
["bitfinex","BTCUSD",1731337022287,0.121232,82487.0,82483.0,0.002]
["bitfinex","BTCUSD",1731337022510,0.121235,82484.0,82483.0,0.002]
["bitfinex","BTCUSD",1731337022712,0.14380918,82484.0,82483.0,0.002]
["bitfinex","BTCUSD",1731337022881,0.17993165,82484.0,82483.0,0.002]
["bitfinex","BTCUSD",1731337023084,0.02257418,82484.0,82483.0,0.002]
["bitfinex","BTCUSD",1731337023554,0.02257418,82484.0,82479.0,0.000844]
["bitfinex","BTCUSD",1731337023830,0.242466,82486.0,82479.0,0.000844]
["bitfinex","BTCUSD",1731337023831,0.02257418,82483.0,82480.0,0.005]
["bitfinex","BTCUSD",1731337024131,0.28268417,82504.0,82480.0,0.005]
["bitfinex","BTCUSD",1731337024132,0.24676231,82504.0,82480.0,0.005]
["bitfinex","BTCUSD",1731337024358,0.121208,82503.0,82494.0,0.005]
["bitfinex","BTCUSD",1731337024565,0.002,82484.0,82483.0,0.001]
["bitfinex","BTCUSD",1731337024726,0.002,82484.0,82483.0,0.006]
["bitfinex","BTCUSD",1731337025099,0.002,82484.0,82483.0,0.007]
["bitfinex","BTCUSD",1731337025290,0.002,82484.0,82483.0,0.006]
["bitfinex","BTCUSD",1731337025731,0.002,82484.0,82483.0,0.007]
["bitfinex","BTCUSD",1731337025933,0.18187109,82493.0,82483.0,0.005]
["bitfinex","BTCUSD",1731337026134,0.2044559,82492.0,82484.0,0.023]
["bitfinex","BTCUSD",1731337026308,0.02258481,82491.0,82484.0,0.265468]
["bitfinex","BTCUSD",1731337026510,0.18187109,82492.0,82483.0,0.005]
["bitfinex","BTCUSD",1731337026511,0.02258481,82490.0,82483.0,0.005]
["bitfinex","BTCUSD",1731337026738,0.18187109,82492.0,82483.0,0.005]
["bitfinex","BTCUSD",1731337026956,0.18187109,82492.0,82479.0,0.000844]
["bitfinex","BTCUSD",1731337026957,0.02258908,82491.0,82480.0,0.005]
["bitfinex","BTCUSD",1731337027134,0.18187109,82492.0,82479.0,0.000844]
["bitfinex","BTCUSD",1731337027135,0.18187109,82483.0,82479.0,0.000844]
["bitfinex","BTCUSD",1731337027371,0.001,82484.0,82479.0,0.000844]
["bitfinex","BTCUSD",1731337027687,0.18187109,82492.0,82479.0,0.000844]
["bitfinex","BTCUSD",1731337027930,0.121228,82489.0,82479.0,0.000844]
["bitfinex","BTCUSD",1731337028096,0.02260049,82488.0,82480.0,0.001]
["bitfinex","BTCUSD",1731337028303,0.02260049,82487.0,82480.0,0.02617459]
["bitfinex","BTCUSD",1731337028533,0.02260049,82486.0,82479.0,0.000844]
["bitfinex","BTCUSD",1731337028811,0.18187109,82492.0,82481.0,0.12440999]
["bitfinex","BTCUSD",1731337029013,0.02260753,82491.0,82483.0,0.121236]
["bitfinex","BTCUSD",1731337029226,0.02260753,82490.0,82482.0,0.00330977]
["bitfinex","BTCUSD",1731337029422,0.18187109,82492.0,82481.0,0.023]
["bitfinex","BTCUSD",1731337029423,0.02260753,82489.0,82484.0,0.00330717]
["bitfinex","BTCUSD",1731337029601,0.02260753,82488.0,82480.0,0.14424]
["bitfinex","BTCUSD",1731337029808,0.02260753,82487.0,82485.0,0.00330456]
["bitfinex","BTCUSD",1731337029967,0.02260753,82487.0,82480.0,0.27462269]
["bitfinex","BTCUSD",1731337029968,0.03760986,82500.0,82484.0,0.005]
["bitfinex","BTCUSD",1731337030179,0.121219,82495.0,82486.0,0.00330195]
["bitfinex","BTCUSD",1731337030390,0.02260894,82494.0,82485.0,0.00331411]
["bitfinex","BTCUSD",1731337030591,0.02260894,82494.0,82484.0,0.005]
["bitfinex","BTCUSD",1731337030592,0.02260894,82493.0,82484.0,0.005]
["bitfinex","BTCUSD",1731337030787,0.02260894,82492.0,82484.0,0.005]
["bitfinex","BTCUSD",1731337031032,0.001,82487.0,82484.0,0.005]
["bitfinex","BTCUSD",1731337031230,0.001,82487.0,82485.0,0.00330717]
["bitfinex","BTCUSD",1731337031985,0.001,82487.0,82486.0,0.121232]
["bitfinex","BTCUSD",1731337032223,0.03592186,82498.0,82486.0,0.121232]
["bitfinex","BTCUSD",1731337032224,0.03592186,82498.0,82486.0,0.00330195]
["bitfinex","BTCUSD",1731337032444,0.18187109,82491.0,82486.0,0.00330195]
["bitfinex","BTCUSD",1731337032668,0.001688,82500.0,82486.0,0.00330195]
["bitfinex","BTCUSD",1731337032895,0.05884248,82499.0,82486.0,0.00330195]
["bitfinex","BTCUSD",1731337033121,0.02263172,82498.0,82486.0,0.00330195]
["bitfinex","BTCUSD",1731337033327,0.003,82487.0,82486.0,0.00330195]
["bitfinex","BTCUSD",1731337033528,0.003,82487.0,82484.0,0.005]
["bitfinex","BTCUSD",1731337033943,0.003,82487.0,82479.0,0.005844]
["bitfinex","BTCUSD",1731337034259,0.003,82487.0,82482.0,0.005]
["bitfinex","BTCUSD",1731337034638,0.18187109,82492.0,82482.0,0.005]
["bitfinex","BTCUSD",1731337034834,0.121227,82490.0,82475.0,0.121247]
["bitfinex","BTCUSD",1731337035042,0.12123,82488.0,82475.0,0.12594221]
["bitfinex","BTCUSD",1731337035253,0.18187109,82492.0,82478.0,0.121243]
["bitfinex","BTCUSD",1731337035499,0.001688,82500.0,82489.0,0.121227]
["bitfinex","BTCUSD",1731337035672,0.001688,82500.0,82479.0,0.12836688]
["bitfinex","BTCUSD",1731337035673,0.18187109,82491.0,82483.0,0.000844]
["bitfinex","BTCUSD",1731337035885,0.1229,82500.0,82485.0,0.121234]
["bitfinex","BTCUSD",1731337036096,0.18187109,82486.0,82483.0,0.000844]
["bitfinex","BTCUSD",1731337036268,0.0816,82489.0,82483.0,0.000844]
["bitfinex","BTCUSD",1731337036269,0.121235,82484.0,82483.0,0.000844]
["bitfinex","BTCUSD",1731337036476,0.03592186,82497.0,82483.0,0.000844]
["bitfinex","BTCUSD",1731337036857,0.18187109,82493.0,82483.0,0.000844]
["bitfinex","BTCUSD",1731337037483,0.00610655,82498.0,82483.0,0.000844]
["bitfinex","BTCUSD",1731337037698,0.24243,82498.0,82489.0,0.001]
["bitfinex","BTCUSD",1731337037906,0.1107451,82500.0,82489.0,0.001]
["bitfinex","BTCUSD",1731337038109,0.121215,82499.0,82483.0,0.12208]
["bitfinex","BTCUSD",1731337038326,0.001,82493.0,82483.0,0.000844]
["bitfinex","BTCUSD",1731337038538,0.001688,82500.0,82484.0,0.12594221]
["bitfinex","BTCUSD",1731337038742,0.001688,82500.0,82485.0,0.121232]
["bitfinex","BTCUSD",1731337038945,0.18187109,82493.0,82489.0,0.001]
["bitfinex","BTCUSD",1731337039148,0.003,82498.0,82489.0,0.001]
["bitfinex","BTCUSD",1731337039297,0.121222,82494.0,82483.0,0.000844]
["bitfinex","BTCUSD",1731337039527,0.242435,82496.0,82483.0,0.001844]
["bitfinex","BTCUSD",1731337039748,0.06701081,82496.0,82484.0,0.002]
["bitfinex","BTCUSD",1731337040098,0.363658,82495.0,82484.0,0.002]
["bitfinex","BTCUSD",1731337040301,0.121221,82494.0,82483.0,0.001844]
["bitfinex","BTCUSD",1731337040503,0.121224,82492.0,82483.0,0.001844]
["bitfinex","BTCUSD",1731337040654,0.242434,82497.0,82483.0,0.003844]
["bitfinex","BTCUSD",1731337040854,0.121235,82484.0,82483.0,0.002844]
["bitfinex","BTCUSD",1731337041851,0.002,82479.0,82445.0,0.03545444]
["bitfinex","BTCUSD",1731337042056,0.002,82472.0,82457.0,0.18187109]
["bitfinex","BTCUSD",1731337042264,0.24919814,82463.0,82435.0,0.02467955]
["bitfinex","BTCUSD",1731337042491,0.24919814,82463.0,82427.0,0.21732553]
["bitfinex","BTCUSD",1731337042492,0.002,82456.0,82427.0,0.21732553]
["bitfinex","BTCUSD",1731337042677,0.005,82453.0,82427.0,0.18187109]
["bitfinex","BTCUSD",1731337042872,0.005,82453.0,82419.0,0.12133]
["bitfinex","BTCUSD",1731337042873,0.121294,82444.0,82419.0,0.12133]
["bitfinex","BTCUSD",1731337043083,0.121294,82444.0,82415.0,0.27157713]
["bitfinex","BTCUSD",1731337043084,0.03179711,82455.0,82424.0,0.18187109]
["bitfinex","BTCUSD",1731337043304,0.18187109,82457.0,82433.0,0.12131]
["bitfinex","BTCUSD",1731337043305,0.18187109,82448.0,82433.0,0.12131]
["bitfinex","BTCUSD",1731337043798,0.42442209,82457.0,82441.0,0.121298]
["bitfinex","BTCUSD",1731337043799,0.18187109,82447.0,82441.0,0.121298]
["bitfinex","BTCUSD",1731337044036,0.18187109,82447.0,82435.0,0.002]
["bitfinex","BTCUSD",1731337044379,0.18187109,82447.0,82435.0,0.003]
["bitfinex","BTCUSD",1731337044592,0.18187109,82437.0,82435.0,0.003]
["bitfinex","BTCUSD",1731337044720,0.18187109,82447.0,82435.0,0.002]
["bitfinex","BTCUSD",1731337044923,0.01818711,82446.0,82435.0,0.002]
["bitfinex","BTCUSD",1731337045173,0.01818711,82446.0,82419.0,0.121329]
["bitfinex","BTCUSD",1731337045174,0.121292,82446.0,82415.0,0.0728225]
["bitfinex","BTCUSD",1731337045313,0.121295,82444.0,82426.0,0.121319]
["bitfinex","BTCUSD",1731337045692,0.242585,82445.0,82418.0,0.121332]
["bitfinex","BTCUSD",1731337045900,0.121313,82432.0,82415.0,0.0248225]
["bitfinex","BTCUSD",1731337046031,0.18187109,82437.0,82403.0,0.121354]
["bitfinex","BTCUSD",1731337046032,0.03031841,82431.0,82403.0,0.121354]
["bitfinex","BTCUSD",1731337046236,0.121324,82424.0,82415.0,0.002]
["bitfinex","BTCUSD",1731337046461,0.03031841,82431.0,82415.0,0.002]
["bitfinex","BTCUSD",1731337046462,0.18187109,82423.0,82415.0,0.002]
["bitfinex","BTCUSD",1731337046957,0.121323,82425.0,82407.0,0.121348]
["bitfinex","BTCUSD",1731337047128,0.121325,82423.0,82415.0,0.002]
["bitfinex","BTCUSD",1731337047360,0.20467143,82424.0,82415.0,0.003]
["bitfinex","BTCUSD",1731337047791,0.121317,82429.0,82415.0,0.002]
["bitfinex","BTCUSD",1731337047985,0.18187109,82427.0,82415.0,0.003]
["bitfinex","BTCUSD",1731337048137,0.18187109,82427.0,82415.0,0.124336]
["bitfinex","BTCUSD",1731337048358,0.18187109,82427.0,82406.0,0.00242665]
["bitfinex","BTCUSD",1731337048359,0.18187109,82427.0,82418.0,0.121331]
["bitfinex","BTCUSD",1731337048567,0.18187109,82437.0,82419.0,0.12594221]
["bitfinex","BTCUSD",1731337048715,0.18187109,82428.0,82419.0,0.12836879]
["bitfinex","BTCUSD",1731337048914,0.18187109,82428.0,82419.0,0.12594221]
["bitfinex","BTCUSD",1731337049129,0.18187109,82428.0,82408.0,0.1]
["bitfinex","BTCUSD",1731337049323,0.18187109,82428.0,82415.0,0.002]
["bitfinex","BTCUSD",1731337049561,0.30318909,82428.0,82415.0,0.002]
["bitfinex","BTCUSD",1731337049798,0.18187109,82419.0,82415.0,0.002]
["bitfinex","BTCUSD",1731337050012,0.18187109,82428.0,82407.0,0.12594221]
["bitfinex","BTCUSD",1731337050013,0.18187109,82428.0,82408.0,0.1]
["bitfinex","BTCUSD",1731337050218,0.18187109,82428.0,82417.0,0.121333]
["bitfinex","BTCUSD",1731337050435,0.18187109,82428.0,82415.0,0.12476247]
["bitfinex","BTCUSD",1731337050633,0.18187109,82428.0,82410.0,0.121343]
["bitfinex","BTCUSD",1731337050837,0.18187109,82428.0,82408.0,0.1]
["bitfinex","BTCUSD",1731337050838,0.18187109,82419.0,82408.0,0.002]
["bitfinex","BTCUSD",1731337051081,0.18187109,82428.0,82415.0,0.001]
["bitfinex","BTCUSD",1731337051285,0.18187109,82428.0,82408.0,0.002]
["bitfinex","BTCUSD",1731337051533,0.121323,82425.0,82408.0,0.123347]
["bitfinex","BTCUSD",1731337051785,0.121326,82423.0,82415.0,0.001]
["bitfinex","BTCUSD",1731337051987,0.07884671,82424.0,82404.0,0.121353]
["bitfinex","BTCUSD",1731337052192,0.121331,82420.0,82415.0,0.001]
["bitfinex","BTCUSD",1731337052394,0.18187109,82428.0,82415.0,0.003]
["bitfinex","BTCUSD",1731337052672,0.18187109,82419.0,82415.0,0.003]
["bitfinex","BTCUSD",1731337052815,0.23095713,82428.0,82415.0,0.001]
["bitfinex","BTCUSD",1731337053021,0.0793,82418.0,82415.0,0.001]
["bitfinex","BTCUSD",1731337053431,0.12594221,82427.0,82404.0,0.002]
["bitfinex","BTCUSD",1731337053628,0.18187109,82417.0,82404.0,0.002]
["bitfinex","BTCUSD",1731337053840,0.200651,82405.0,82404.0,0.002]
["bitfinex","BTCUSD",1731337054114,0.242706,82404.0,82396.0,0.001372]
["bitfinex","BTCUSD",1731337054249,0.20524221,82405.0,82396.0,0.001372]
["bitfinex","BTCUSD",1731337054250,0.121357,82401.0,82396.0,0.001372]
["bitfinex","BTCUSD",1731337054870,0.24729921,82401.0,82396.0,0.001372]
["bitfinex","BTCUSD",1731337055277,0.121363,82397.0,82396.0,0.001372]
["bitfinex","BTCUSD",1731337055441,0.24730521,82397.0,82396.0,0.001372]
["bitfinex","BTCUSD",1731337055654,0.35230521,82397.0,82396.0,0.001372]
["bitfinex","BTCUSD",1731337056073,0.35430521,82397.0,82396.0,0.001372]
["bitfinex","BTCUSD",1731337056272,0.121375,82389.0,82388.0,0.001372]
["bitfinex","BTCUSD",1731337056672,0.242742,82392.0,82388.0,0.001372]
["bitfinex","BTCUSD",1731337056875,0.121375,82389.0,82388.0,0.001372]
["bitfinex","BTCUSD",1731337057031,0.1,82396.0,82388.0,0.001372]
["bitfinex","BTCUSD",1731337057232,0.322005,82405.0,82388.0,0.001372]
["bitfinex","BTCUSD",1731337057410,0.006,82397.0,82396.0,0.001]
["bitfinex","BTCUSD",1731337057610,0.18187109,82398.0,82388.0,0.002372]
["bitfinex","BTCUSD",1731337058037,0.006,82392.0,82388.0,0.003372]
["bitfinex","BTCUSD",1731337058293,0.18187109,82398.0,82388.0,0.002372]
["bitfinex","BTCUSD",1731337058668,0.006,82397.0,82396.0,0.001]
["bitfinex","BTCUSD",1731337060174,0.006,82397.0,82396.0,0.002]
["bitfinex","BTCUSD",1731337060175,0.011,82397.0,82396.0,0.002]
["bitfinex","BTCUSD",1731337061114,0.005,82397.0,82396.0,0.001]
["bitfinex","BTCUSD",1731337061885,0.005,82397.0,82396.0,0.002]
["bitfinex","BTCUSD",1731337061886,0.011,82397.0,82396.0,0.002]
["bitfinex","BTCUSD",1731337062314,0.006,82397.0,82396.0,0.001]
["bitfinex","BTCUSD",1731337062510,0.006,82397.0,82396.0,0.002]
["bitfinex","BTCUSD",1731337062711,0.121355,82403.0,82396.0,0.002]
["bitfinex","BTCUSD",1731337062913,0.002,82397.0,82396.0,0.002]
["bitfinex","BTCUSD",1731337063113,0.002,82397.0,82388.0,0.001372]
["bitfinex","BTCUSD",1731337063438,0.002,82397.0,82396.0,0.002]
["bitfinex","BTCUSD",1731337063947,0.002,82397.0,82396.0,0.121365]
["bitfinex","BTCUSD",1731337064147,0.002,82397.0,82396.0,0.60393223]
["bitfinex","BTCUSD",1731337064296,0.18187109,82408.0,82397.0,0.1]
["bitfinex","BTCUSD",1731337064525,0.18187109,82408.0,82407.0,0.121348]
["bitfinex","BTCUSD",1731337064729,0.18187109,82418.0,82416.0,0.121334]
["bitfinex","BTCUSD",1731337064893,0.18187109,82418.0,82417.0,0.121334]
["bitfinex","BTCUSD",1731337065512,0.18187109,82428.0,82416.0,0.121334]
["bitfinex","BTCUSD",1731337065782,0.18187109,82428.0,82419.0,0.121331]
["bitfinex","BTCUSD",1731337065948,0.18187109,82428.0,82409.0,0.121344]
["bitfinex","BTCUSD",1731337066178,0.2243204,82428.0,82412.0,0.12134]
["bitfinex","BTCUSD",1731337066471,0.18187109,82428.0,82409.0,0.12594221]
["bitfinex","BTCUSD",1731337066605,0.121321,82426.0,82417.0,0.002]
["bitfinex","BTCUSD",1731337066808,0.18187109,82428.0,82417.0,0.002]
["bitfinex","BTCUSD",1731337067042,0.5915637,82437.0,82423.0,0.121324]
["bitfinex","BTCUSD",1731337067198,0.18187109,82428.0,82427.0,0.121319]
["bitfinex","BTCUSD",1731337067404,0.5915637,82437.0,82425.0,0.121321]
["bitfinex","BTCUSD",1731337067811,0.5915637,82437.0,82433.0,0.121309]
["bitfinex","BTCUSD",1731337067812,0.40969261,82437.0,82433.0,0.121309]
["bitfinex","BTCUSD",1731337068023,0.082,82454.0,82422.0,0.121326]
["bitfinex","BTCUSD",1731337068024,0.317,82442.0,82441.0,0.121298]
["bitfinex","BTCUSD",1731337068246,0.18187109,82444.0,82431.0,0.0457]
["bitfinex","BTCUSD",1731337068449,0.18187109,82444.0,82421.0,0.005]
["bitfinex","BTCUSD",1731337068646,0.18187109,82444.0,82433.0,0.12131]
["bitfinex","BTCUSD",1731337068893,0.18187109,82444.0,82425.0,0.002]
["bitfinex","BTCUSD",1731337069098,0.18187109,82444.0,82433.0,0.121309]
["bitfinex","BTCUSD",1731337069334,0.18187109,82444.0,82435.0,0.121306]
["bitfinex","BTCUSD",1731337069545,0.18187109,82444.0,82433.0,0.121309]
["bitfinex","BTCUSD",1731337069721,0.18187109,82444.0,82429.0,0.1]
["bitfinex","BTCUSD",1731337069968,0.01818711,82443.0,82433.0,0.002]
["bitfinex","BTCUSD",1731337070160,0.18187109,82444.0,82434.0,0.121308]
["bitfinex","BTCUSD",1731337070310,0.18187109,82457.0,82440.0,0.1213]
["bitfinex","BTCUSD",1731337070534,0.18187109,82457.0,82426.0,0.02371173]
["bitfinex","BTCUSD",1731337070535,0.18187109,82443.0,82436.0,0.121305]
["bitfinex","BTCUSD",1731337070716,0.18187109,82457.0,82436.0,0.121305]
["bitfinex","BTCUSD",1731337070717,0.005,82442.0,82436.0,0.121305]
["bitfinex","BTCUSD",1731337071054,0.005,82442.0,82441.0,0.121298]
["bitfinex","BTCUSD",1731337071219,0.005,82442.0,82441.0,0.24724021]
["bitfinex","BTCUSD",1731337071630,0.18187109,82456.0,82441.0,0.24966575]
["bitfinex","BTCUSD",1731337071937,0.18187109,82447.0,82446.0,0.14429]
["bitfinex","BTCUSD",1731337072131,0.317,82467.0,82446.0,0.15136787]
["bitfinex","BTCUSD",1731337072395,0.005,82485.0,82447.0,0.14894221]
["bitfinex","BTCUSD",1731337072396,0.18187109,82450.0,82447.0,0.14894221]
["bitfinex","BTCUSD",1731337072509,0.002,82457.0,82455.0,0.023]
["bitfinex","BTCUSD",1731337073139,0.002,82457.0,82449.0,0.121287]
["bitfinex","BTCUSD",1731337073140,0.18187109,82459.0,82449.0,0.121287]
["bitfinex","BTCUSD",1731337073311,0.18187109,82470.0,82447.0,0.24723121]
["bitfinex","BTCUSD",1731337073312,0.121258,82469.0,82447.0,0.121289]
["bitfinex","BTCUSD",1731337073542,0.18187109,82470.0,82446.0,0.002]
["bitfinex","BTCUSD",1731337073543,0.18187109,82461.0,82454.0,0.121278]
["bitfinex","BTCUSD",1731337073868,0.18187109,82461.0,82456.0,0.121276]
["bitfinex","BTCUSD",1731337074039,0.18187109,82461.0,82460.0,0.12127]
["bitfinex","BTCUSD",1731337074249,0.18187109,82461.0,82456.0,0.121276]
["bitfinex","BTCUSD",1731337075168,0.001,82461.0,82455.0,0.002]
["bitfinex","BTCUSD",1731337075403,0.001,82461.0,82457.0,0.121275]
["bitfinex","BTCUSD",1731337075642,0.18187109,82470.0,82456.0,0.121276]
["bitfinex","BTCUSD",1731337075917,0.18187109,82470.0,82451.0,0.023]
["bitfinex","BTCUSD",1731337076133,0.18187109,82470.0,82456.0,0.002]
["bitfinex","BTCUSD",1731337076623,0.18187109,82470.0,82455.0,0.121277]
["bitfinex","BTCUSD",1731337076770,0.121259,82468.0,82456.0,0.001]
["bitfinex","BTCUSD",1731337076936,0.42438409,82470.0,82456.0,0.001]
["bitfinex","BTCUSD",1731337076937,0.18187109,82461.0,82456.0,0.003]
["bitfinex","BTCUSD",1731337077240,0.29707921,82469.0,82456.0,0.002]
["bitfinex","BTCUSD",1731337077241,0.121275,82457.0,82456.0,0.002]
["bitfinex","BTCUSD",1731337077408,0.201975,82457.0,82456.0,0.002]
["bitfinex","BTCUSD",1731337077678,0.201975,82457.0,82456.0,0.003]
["bitfinex","BTCUSD",1731337078006,0.201975,82457.0,82456.0,0.002]
["bitfinex","BTCUSD",1731337078441,0.201975,82457.0,82433.0,0.18187109]
["bitfinex","BTCUSD",1731337078442,0.0807,82457.0,82433.0,0.18187109]
["bitfinex","BTCUSD",1731337078651,0.121281,82453.0,82436.0,0.121305]
["bitfinex","BTCUSD",1731337078893,0.121281,82453.0,82431.0,0.02405947]
["bitfinex","BTCUSD",1731337078894,0.1,82445.0,82431.0,0.02405947]
["bitfinex","BTCUSD",1731337079115,0.1,82445.0,82422.0,0.18187109]
["bitfinex","BTCUSD",1731337079116,0.242588,82444.0,82422.0,0.18187109]
["bitfinex","BTCUSD",1731337079291,0.1,82445.0,82424.0,0.121322]
["bitfinex","BTCUSD",1731337079292,0.0395888,82443.0,82424.0,0.121322]
["bitfinex","BTCUSD",1731337079569,0.0395888,82443.0,82408.0,0.005]
["bitfinex","BTCUSD",1731337079570,0.18187109,82442.0,82410.0,0.00613878]
["bitfinex","BTCUSD",1731337079744,0.121305,82437.0,82420.0,0.121329]
["bitfinex","BTCUSD",1731337079967,0.18187109,82433.0,82414.0,0.121337]
["bitfinex","BTCUSD",1731337080161,0.18187109,82433.0,82411.0,0.000844]
["bitfinex","BTCUSD",1731337080162,0.18187109,82432.0,82413.0,0.02422139]
["bitfinex","BTCUSD",1731337080369,0.18187109,82432.0,82419.0,0.121331]
["bitfinex","BTCUSD",1731337080630,0.121317,82429.0,82413.0,0.00242654]
["bitfinex","BTCUSD",1731337080789,0.18187109,82432.0,82411.0,0.001844]
["bitfinex","BTCUSD",1731337080790,0.24263,82430.0,82411.0,0.001844]
["bitfinex","BTCUSD",1731337080985,0.09948711,82431.0,82411.0,0.001844]
["bitfinex","BTCUSD",1731337081191,0.18187109,82430.0,82422.0,0.121326]
["bitfinex","BTCUSD",1731337081433,0.18187109,82430.0,82413.0,0.001]
["bitfinex","BTCUSD",1731337081586,0.18187109,82430.0,82412.0,0.12836887]
["bitfinex","BTCUSD",1731337081587,0.121318,82428.0,82412.0,0.24728321]
["bitfinex","BTCUSD",1731337081990,0.18187109,82430.0,82412.0,0.24728321]
["bitfinex","BTCUSD",1731337082197,0.18187109,82430.0,82417.0,0.121333]
["bitfinex","BTCUSD",1731337082397,0.18187109,82429.0,82422.0,0.002]
["bitfinex","BTCUSD",1731337082821,0.18187109,82429.0,82414.0,0.023]
["bitfinex","BTCUSD",1731337083012,0.1804779,82441.0,82415.0,0.023]
["bitfinex","BTCUSD",1731337083208,0.18187109,82433.0,82416.0,0.12594221]
["bitfinex","BTCUSD",1731337083364,0.18187109,82442.0,82425.0,0.121322]
["bitfinex","BTCUSD",1731337083591,0.18187109,82433.0,82429.0,0.121316]
["bitfinex","BTCUSD",1731337083789,0.18187109,82442.0,82434.0,0.121308]
["bitfinex","BTCUSD",1731337084040,0.0799,82454.0,82433.0,0.121309]
["bitfinex","BTCUSD",1731337084041,0.18187109,82441.0,82433.0,0.121309]
["bitfinex","BTCUSD",1731337084248,0.18187109,82441.0,82435.0,0.121307]
["bitfinex","BTCUSD",1731337084601,0.0799,82454.0,82432.0,0.023]
["bitfinex","BTCUSD",1731337084818,0.18187109,82444.0,82434.0,0.121309]
["bitfinex","BTCUSD",1731337085035,0.18187109,82444.0,82437.0,0.121304]
["bitfinex","BTCUSD",1731337085229,0.18187109,82444.0,82434.0,0.121309]
["bitfinex","BTCUSD",1731337085433,0.0799,82454.0,82438.0,0.121302]
["bitfinex","BTCUSD",1731337085685,0.18187109,82446.0,82439.0,0.121301]
["bitfinex","BTCUSD",1731337085924,0.0799,82454.0,82440.0,0.121299]
["bitfinex","BTCUSD",1731337086107,0.18187109,82455.0,82446.0,0.12129]
["bitfinex","BTCUSD",1731337086478,0.18187109,82455.0,82447.0,0.12129]
["bitfinex","BTCUSD",1731337086680,0.18187109,82455.0,82447.0,0.121289]
["bitfinex","BTCUSD",1731337086904,0.18187109,82455.0,82448.0,0.242575]
["bitfinex","BTCUSD",1731337087152,0.2841953,82464.0,82440.0,0.12594221]
["bitfinex","BTCUSD",1731337087153,0.1629303,82464.0,82440.0,0.12594221]
["bitfinex","BTCUSD",1731337087352,0.18187109,82458.0,82448.0,0.023]
["bitfinex","BTCUSD",1731337087570,0.18187109,82458.0,82444.0,0.00242566]
["bitfinex","BTCUSD",1731337087571,0.1629303,82464.0,82455.0,0.121277]
["bitfinex","BTCUSD",1731337087720,0.1629303,82464.0,82434.0,0.25419814]
["bitfinex","BTCUSD",1731337087721,0.18187109,82461.0,82458.0,0.121273]
["bitfinex","BTCUSD",1731337087920,0.18187109,82461.0,82460.0,0.12127]
["bitfinex","BTCUSD",1731337088138,0.18187109,82461.0,82452.0,0.121282]
["bitfinex","BTCUSD",1731337088409,0.18187109,82461.0,82450.0,0.121285]
["bitfinex","BTCUSD",1731337088410,0.1629303,82464.0,82453.0,0.023]
["bitfinex","BTCUSD",1731337088569,0.1629303,82464.0,82457.0,0.121273]
["bitfinex","BTCUSD",1731337089083,0.1629303,82464.0,82456.0,0.02410517]
["bitfinex","BTCUSD",1731337089286,0.18187109,82463.0,82457.0,0.023]
["bitfinex","BTCUSD",1731337089490,0.1629303,82464.0,82461.0,0.121268]
["bitfinex","BTCUSD",1731337090288,0.1629303,82464.0,82462.0,0.023]
["bitfinex","BTCUSD",1731337090465,0.1629303,82464.0,82463.0,0.144266]
["bitfinex","BTCUSD",1731337091218,0.1629303,82464.0,82463.0,0.27020821]
["bitfinex","BTCUSD",1731337091412,0.1629303,82464.0,82463.0,0.37220821]
["bitfinex","BTCUSD",1731337091636,0.18355909,82483.0,82473.0,0.121251]
["bitfinex","BTCUSD",1731337091637,0.18187109,82474.0,82473.0,0.121251]
["bitfinex","BTCUSD",1731337091869,0.18187109,82474.0,82473.0,0.144251]
["bitfinex","BTCUSD",1731337092097,0.303,82498.0,82473.0,0.144251]
["bitfinex","BTCUSD",1731337092098,0.18187109,82476.0,82475.0,0.121248]
["bitfinex","BTCUSD",1731337092372,0.06030127,82498.0,82474.0,0.023]
["bitfinex","BTCUSD",1731337092569,0.18187109,82483.0,82479.0,0.121242]
["bitfinex","BTCUSD",1731337092773,0.18187109,82493.0,82474.0,0.023]
["bitfinex","BTCUSD",1731337092920,0.18187109,82484.0,82473.0,0.121251]
["bitfinex","BTCUSD",1731337093126,0.18187109,82493.0,82468.0,0.121259]
["bitfinex","BTCUSD",1731337093127,0.18187109,82493.0,82481.0,0.121239]
["bitfinex","BTCUSD",1731337093340,0.06030127,82498.0,82483.0,0.023]
["bitfinex","BTCUSD",1731337093534,0.06030127,82498.0,82497.0,0.121216]
["bitfinex","BTCUSD",1731337095041,0.06230127,82498.0,82497.0,0.121216]
["bitfinex","BTCUSD",1731337095269,0.06230127,82498.0,82496.0,0.023]
["bitfinex","BTCUSD",1731337095438,0.06230127,82498.0,82493.0,0.023]
["bitfinex","BTCUSD",1731337095642,0.06230127,82498.0,82475.0,0.169048]
["bitfinex","BTCUSD",1731337095643,0.06230127,82498.0,82487.0,0.023]
["bitfinex","BTCUSD",1731337095865,0.06230127,82498.0,82491.0,0.023]
["bitfinex","BTCUSD",1731337096065,0.06230127,82498.0,82492.0,0.121222]
["bitfinex","BTCUSD",1731337096266,0.06030127,82498.0,82495.0,0.121219]
["bitfinex","BTCUSD",1731337096471,0.06030127,82498.0,82494.0,0.12122]
["bitfinex","BTCUSD",1731337097006,0.06030127,82498.0,82497.0,0.121216]
["bitfinex","BTCUSD",1731337097427,0.06030127,82498.0,82495.0,0.023]
["bitfinex","BTCUSD",1731337097628,0.06030127,82498.0,82494.0,0.12122]
["bitfinex","BTCUSD",1731337097837,0.06030127,82498.0,82494.0,0.001]
["bitfinex","BTCUSD",1731337097965,0.06030127,82498.0,82494.0,0.121219]
["bitfinex","BTCUSD",1731337098230,0.06030127,82498.0,82492.0,0.121223]
["bitfinex","BTCUSD",1731337098408,0.06030127,82498.0,82494.0,0.002]
["bitfinex","BTCUSD",1731337098616,0.06030127,82498.0,82497.0,0.121216]
["bitfinex","BTCUSD",1731337099096,0.06030127,82498.0,82495.0,0.023]
["bitfinex","BTCUSD",1731337099298,0.06030127,82498.0,82491.0,0.121224]
["bitfinex","BTCUSD",1731337099299,0.06030127,82498.0,82497.0,0.121216]
["bitfinex","BTCUSD",1731337099499,0.06030127,82498.0,82497.0,0.122216]
["bitfinex","BTCUSD",1731337099769,0.06030127,82498.0,82497.0,0.144216]
["bitfinex","BTCUSD",1731337100212,0.06030127,82498.0,82497.0,0.27315821]
["bitfinex","BTCUSD",1731337100397,0.43412398,82502.0,82501.0,0.24921]
["bitfinex","BTCUSD",1731337100555,0.43412398,82502.0,82501.0,0.61935035]
["bitfinex","BTCUSD",1731337100761,0.43412398,82502.0,82501.0,0.62435035]
["bitfinex","BTCUSD",1731337101181,0.43412398,82502.0,82501.0,0.61935035]
["bitfinex","BTCUSD",1731337101636,0.317,82502.0,82501.0,0.61935035]
["bitfinex","BTCUSD",1731337101775,0.3385,82510.0,82509.0,0.144198]
["bitfinex","BTCUSD",1731337101964,0.3385,82510.0,82498.0,0.121215]
["bitfinex","BTCUSD",1731337102162,0.3385,82510.0,82497.0,0.003]
["bitfinex","BTCUSD",1731337102367,0.3385,82510.0,82498.0,0.121214]
["bitfinex","BTCUSD",1731337102546,0.3385,82510.0,82496.0,0.02426051]
["bitfinex","BTCUSD",1731337102957,0.3385,82510.0,82509.0,0.002]
["bitfinex","BTCUSD",1731337103587,0.3385,82510.0,82498.0,0.122214]
["bitfinex","BTCUSD",1731337103814,0.3385,82510.0,82497.0,0.121215]
["bitfinex","BTCUSD",1731337104016,0.3385,82510.0,82483.0,0.1]
["bitfinex","BTCUSD",1731337104017,0.18187109,82504.0,82483.0,0.048497]
["bitfinex","BTCUSD",1731337104273,0.3385,82510.0,82488.0,0.18187109]
["bitfinex","BTCUSD",1731337104403,0.3385,82510.0,82490.0,0.121226]
["bitfinex","BTCUSD",1731337104604,0.3385,82510.0,82491.0,0.02369614]
["bitfinex","BTCUSD",1731337104810,0.3385,82510.0,82509.0,0.001]
["bitfinex","BTCUSD",1731337105450,0.3380388,82510.0,82509.0,0.001]
["bitfinex","BTCUSD",1731337105997,0.58517801,82510.0,82509.0,0.001]
["bitfinex","BTCUSD",1731337106251,0.46398101,82510.0,82489.0,0.18187109]
["bitfinex","BTCUSD",1731337106419,0.121208,82503.0,82489.0,0.18187109]
["bitfinex","BTCUSD",1731337106623,0.12594221,82509.0,82489.0,0.18187109]
["bitfinex","BTCUSD",1731337106806,0.18187109,82503.0,82488.0,0.001]
["bitfinex","BTCUSD",1731337107427,0.18187109,82503.0,82487.0,0.12123]
["bitfinex","BTCUSD",1731337107645,0.30307909,82503.0,82486.0,0.121232]
["bitfinex","BTCUSD",1731337107850,0.18187109,82503.0,82486.0,0.121232]
["bitfinex","BTCUSD",1731337108054,0.18187109,82503.0,82491.0,0.121225]
["bitfinex","BTCUSD",1731337108201,0.18187109,82503.0,82492.0,0.121222]
["bitfinex","BTCUSD",1731337108704,0.18187109,82503.0,82489.0,0.121228]
["bitfinex","BTCUSD",1731337108705,0.18187109,82503.0,82490.0,0.121226]
["bitfinex","BTCUSD",1731337108950,0.3418838,82510.0,82495.0,0.121218]
["bitfinex","BTCUSD",1731337109187,0.3418838,82510.0,82496.0,0.12594221]
["bitfinex","BTCUSD",1731337109377,0.3418838,82510.0,82509.0,0.121198]
["bitfinex","BTCUSD",1731337109590,0.3418838,82510.0,82497.0,0.02542397]
["bitfinex","BTCUSD",1731337109591,0.3388838,82510.0,82503.0,0.121206]
["bitfinex","BTCUSD",1731337109739,0.3388838,82510.0,82502.0,0.121209]
["bitfinex","BTCUSD",1731337109936,0.3388838,82510.0,82502.0,0.121207]
["bitfinex","BTCUSD",1731337110155,0.3388838,82510.0,82501.0,0.02462442]
["bitfinex","BTCUSD",1731337110338,0.3388838,82510.0,82504.0,0.121205]
["bitfinex","BTCUSD",1731337110560,0.3388838,82510.0,82496.0,0.12594221]
["bitfinex","BTCUSD",1731337110561,0.3418838,82510.0,82507.0,0.1212]
["bitfinex","BTCUSD",1731337110765,0.3418838,82510.0,82507.0,0.121201]
["bitfinex","BTCUSD",1731337110982,0.3418838,82510.0,82507.0,0.1212]
["bitfinex","BTCUSD",1731337111125,0.3418838,82510.0,82505.0,0.121204]
["bitfinex","BTCUSD",1731337111126,0.3258038,82510.0,82505.0,0.121204]
["bitfinex","BTCUSD",1731337111330,0.3258038,82510.0,82499.0,0.02450646]
["bitfinex","BTCUSD",1731337111331,0.3228038,82510.0,82500.0,0.023]
["bitfinex","BTCUSD",1731337111531,0.3228038,82510.0,82503.0,0.121206]
["bitfinex","BTCUSD",1731337111734,0.3228038,82510.0,82504.0,0.121204]
["bitfinex","BTCUSD",1731337112139,0.3228038,82510.0,82504.0,0.242409]
["bitfinex","BTCUSD",1731337112339,0.3228038,82510.0,82507.0,0.121201]
["bitfinex","BTCUSD",1731337112544,0.3228038,82510.0,82505.0,0.121204]
["bitfinex","BTCUSD",1731337112789,0.3228038,82510.0,82500.0,0.023]
["bitfinex","BTCUSD",1731337112790,0.3258038,82510.0,82500.0,0.023]
["bitfinex","BTCUSD",1731337112997,0.3258038,82510.0,82507.0,0.1212]
["bitfinex","BTCUSD",1731337113199,0.3258038,82510.0,82509.0,0.121198]
["bitfinex","BTCUSD",1731337113400,0.3228038,82510.0,82509.0,0.121198]
["bitfinex","BTCUSD",1731337113600,0.3238038,82510.0,82509.0,0.121198]
["bitfinex","BTCUSD",1731337114045,0.3238038,82510.0,82509.0,0.27014021]
["bitfinex","BTCUSD",1731337114220,0.3238038,82510.0,82509.0,0.37014021]
["bitfinex","BTCUSD",1731337114221,0.3268038,82510.0,82509.0,0.37014021]
["bitfinex","BTCUSD",1731337114372,0.3258038,82510.0,82509.0,0.37014021]
["bitfinex","BTCUSD",1731337115322,0.3258038,82510.0,82509.0,0.37214021]
["bitfinex","BTCUSD",1731337115881,0.3288038,82510.0,82509.0,0.37014021]
["bitfinex","BTCUSD",1731337116158,0.3258038,82510.0,82509.0,0.37214021]
["bitfinex","BTCUSD",1731337116399,0.3258038,82510.0,82509.0,0.37314021]
["bitfinex","BTCUSD",1731337116851,0.3258038,82510.0,82509.0,0.27214021]
["bitfinex","BTCUSD",1731337116852,0.3228038,82510.0,82509.0,0.27214021]
["bitfinex","BTCUSD",1731337117107,0.3228038,82510.0,82509.0,0.27314021]
["bitfinex","BTCUSD",1731337117325,0.3228038,82510.0,82509.0,0.27014021]
["bitfinex","BTCUSD",1731337117540,0.3228038,82510.0,82509.0,0.27214021]
["bitfinex","BTCUSD",1731337117777,0.3228038,82510.0,82509.0,0.27314021]
["bitfinex","BTCUSD",1731337118003,0.3228038,82510.0,82509.0,0.27114021]
["bitfinex","BTCUSD",1731337118424,0.3228038,82510.0,82509.0,0.27314021]
["bitfinex","BTCUSD",1731337118929,0.3228038,82510.0,82499.0,0.02450646]
["bitfinex","BTCUSD",1731337119087,0.3228038,82510.0,82509.0,0.001]
["bitfinex","BTCUSD",1731337119292,0.3228038,82510.0,82491.0,0.00614843]
["bitfinex","BTCUSD",1731337119517,0.3228038,82510.0,82497.0,0.121216]
["bitfinex","BTCUSD",1731337119734,0.18187109,82509.0,82492.0,0.12594221]
["bitfinex","BTCUSD",1731337119940,0.242403,82507.0,82486.0,0.00616796]
["bitfinex","BTCUSD",1731337120181,0.242403,82507.0,82481.0,0.18187109]
["bitfinex","BTCUSD",1731337120182,0.12594221,82507.0,82481.0,0.18187109]
["bitfinex","BTCUSD",1731337120380,0.12594221,82507.0,82499.0,0.001688]
["bitfinex","BTCUSD",1731337120381,0.242409,82505.0,82499.0,0.001688]
["bitfinex","BTCUSD",1731337120799,0.12594221,82507.0,82499.0,0.003688]
["bitfinex","BTCUSD",1731337120998,0.121207,82504.0,82499.0,0.003688]
["bitfinex","BTCUSD",1731337121207,0.3228038,82510.0,82499.0,0.001688]
["bitfinex","BTCUSD",1731337121614,0.4440008,82510.0,82499.0,0.002688]
["bitfinex","BTCUSD",1731337121816,0.3228038,82510.0,82499.0,0.002688]
["bitfinex","BTCUSD",1731337122070,0.18187109,82509.0,82499.0,0.001688]
["bitfinex","BTCUSD",1731337122455,0.3228038,82510.0,82499.0,0.003688]
["bitfinex","BTCUSD",1731337122730,0.3228038,82510.0,82502.0,0.121208]
["bitfinex","BTCUSD",1731337122916,0.18187109,82509.0,82499.0,0.003688]
["bitfinex","BTCUSD",1731337123311,0.18187109,82509.0,82499.0,0.004688]
["bitfinex","BTCUSD",1731337123517,0.18187109,82509.0,82499.0,0.001688]
["bitfinex","BTCUSD",1731337123988,0.3078133,82509.0,82502.0,0.001]
["bitfinex","BTCUSD",1731337124198,0.37040514,82503.0,82502.0,0.001]
["bitfinex","BTCUSD",1731337124416,0.49634735,82503.0,82502.0,0.001]
["bitfinex","BTCUSD",1731337125062,0.50134735,82503.0,82502.0,0.001]
["bitfinex","BTCUSD",1731337125319,0.121212,82500.0,82499.0,0.001688]
["bitfinex","BTCUSD",1731337125553,0.24715421,82500.0,82499.0,0.002688]
["bitfinex","BTCUSD",1731337125776,0.24715421,82500.0,82499.0,0.001688]
["bitfinex","BTCUSD",1731337126232,0.25312723,82500.0,82499.0,0.001688]
["bitfinex","BTCUSD",1731337126682,0.25812723,82500.0,82499.0,0.001688]
["bitfinex","BTCUSD",1731337127107,0.26112723,82500.0,82499.0,0.002688]
["bitfinex","BTCUSD",1731337128017,0.26312723,82500.0,82499.0,0.003688]
["bitfinex","BTCUSD",1731337128270,0.26012723,82500.0,82499.0,0.002688]
["bitfinex","BTCUSD",1731337128500,0.26012723,82500.0,82499.0,0.001688]
["bitfinex","BTCUSD",1731337128501,0.25812723,82500.0,82499.0,0.001688]
["bitfinex","BTCUSD",1731337128726,0.00797302,82500.0,82499.0,0.002688]
["bitfinex","BTCUSD",1731337128943,0.002,82500.0,82499.0,0.002688]
["bitfinex","BTCUSD",1731337129173,0.002,82500.0,82499.0,0.003688]
["bitfinex","BTCUSD",1731337129396,0.005,82500.0,82499.0,0.124901]
["bitfinex","BTCUSD",1731337129641,0.002,82500.0,82499.0,0.123901]
["bitfinex","BTCUSD",1731337129870,0.005,82500.0,82499.0,0.123901]
["bitfinex","BTCUSD",1731337130129,0.003,82500.0,82499.0,0.122901]
["bitfinex","BTCUSD",1731337130397,0.005,82500.0,82499.0,0.123901]
["bitfinex","BTCUSD",1731337130816,0.005,82500.0,82499.0,0.122901]
["bitfinex","BTCUSD",1731337130817,0.003,82500.0,82499.0,0.122901]
["bitfinex","BTCUSD",1731337131037,0.003,82500.0,82499.0,0.37626723]
["bitfinex","BTCUSD",1731337131251,0.003,82500.0,82499.0,0.37384321]
["bitfinex","BTCUSD",1731337131463,0.003,82500.0,82499.0,0.37284321]
["bitfinex","BTCUSD",1731337131903,0.000845,82510.0,82500.0,0.023]
["bitfinex","BTCUSD",1731337132133,0.000845,82510.0,82505.0,0.121203]
["bitfinex","BTCUSD",1731337132361,0.000845,82510.0,82507.0,0.1212]
["bitfinex","BTCUSD",1731337132577,0.000845,82510.0,82509.0,0.121198]
["bitfinex","BTCUSD",1731337133448,0.000845,82510.0,82509.0,0.24714021]
["bitfinex","BTCUSD",1731337134416,0.000845,82510.0,82509.0,0.24914021]
["bitfinex","BTCUSD",1731337134619,0.000845,82510.0,82509.0,0.27214021]
["bitfinex","BTCUSD",1731337134830,0.000845,82510.0,82509.0,0.27014021]
["bitfinex","BTCUSD",1731337135085,0.000845,82510.0,82509.0,0.27114021]
["bitfinex","BTCUSD",1731337135749,0.000845,82510.0,82509.0,0.27314021]
["bitfinex","BTCUSD",1731337136845,0.000845,82510.0,82509.0,0.25014021]
["bitfinex","BTCUSD",1731337137057,0.000845,82510.0,82509.0,0.25429735]
["bitfinex","BTCUSD",1731337137257,0.000845,82510.0,82509.0,0.25629735]
["bitfinex","BTCUSD",1731337140343,0.000845,82510.0,82509.0,0.37929735]
["bitfinex","BTCUSD",1731337140829,0.23047,82513.0,82512.0,0.01]
["bitfinex","BTCUSD",1731337141054,0.30540428,82513.0,82512.0,0.38213621]
["bitfinex","BTCUSD",1731337141267,0.09723072,82513.0,82512.0,0.41242322]
["bitfinex","BTCUSD",1731337141692,0.27910181,82513.0,82512.0,0.41242322]
["bitfinex","BTCUSD",1731337141903,0.27910181,82513.0,82512.0,0.41042322]
["bitfinex","BTCUSD",1731337142153,0.09723072,82513.0,82512.0,0.38313621]
["bitfinex","BTCUSD",1731337142375,0.27910181,82513.0,82512.0,0.37313621]
["bitfinex","BTCUSD",1731337142590,0.27910181,82513.0,82512.0,0.124194]
["bitfinex","BTCUSD",1731337142802,0.27910181,82513.0,82512.0,0.003]
["bitfinex","BTCUSD",1731337143017,0.09723072,82513.0,82512.0,0.002]
["bitfinex","BTCUSD",1731337143256,0.09723072,82513.0,82512.0,0.28897089]
["bitfinex","BTCUSD",1731337143529,0.06998241,82513.0,82512.0,0.24713621]
["bitfinex","BTCUSD",1731337143820,0.03214494,82513.0,82512.0,0.001]
["bitfinex","BTCUSD",1731337144190,0.03214494,82513.0,82491.0,0.18187109]
["bitfinex","BTCUSD",1731337144392,0.33520903,82513.0,82512.0,0.002]
["bitfinex","BTCUSD",1731337144616,0.03214494,82513.0,82512.0,0.001]
["bitfinex","BTCUSD",1731337144866,0.03214494,82513.0,82492.0,0.18187109]
["bitfinex","BTCUSD",1731337144867,0.03214494,82513.0,82503.0,0.02108134]
["bitfinex","BTCUSD",1731337145075,0.03214494,82513.0,82512.0,0.001]
["bitfinex","BTCUSD",1731337145076,0.03298894,82513.0,82512.0,0.001]
["bitfinex","BTCUSD",1731337145362,0.000844,82513.0,82512.0,0.001]
["bitfinex","BTCUSD",1731337145450,0.000844,82513.0,82512.0,0.002]
["bitfinex","BTCUSD",1731337145777,0.000844,82513.0,82512.0,0.001]
["bitfinex","BTCUSD",1731337145935,0.000844,82513.0,82512.0,0.122194]
["bitfinex","BTCUSD",1731337146346,0.000844,82513.0,82503.0,0.001]
["bitfinex","BTCUSD",1731337146769,0.000844,82513.0,82512.0,0.121194]
["bitfinex","BTCUSD",1731337147145,0.000844,82513.0,82512.0,0.26821755]
["bitfinex","BTCUSD",1731337147371,0.000844,82513.0,82512.0,0.2936413]
["bitfinex","BTCUSD",1731337147547,0.000844,82513.0,82512.0,0.39121755]
["bitfinex","BTCUSD",1731337147770,0.000844,82513.0,82512.0,0.37013621]
["bitfinex","BTCUSD",1731337147975,0.000844,82513.0,82512.0,0.37113621]
["bitfinex","BTCUSD",1731337148587,0.000844,82513.0,82512.0,0.37013621]
["bitfinex","BTCUSD",1731337148756,0.000844,82513.0,82512.0,0.37113621]
["bitfinex","BTCUSD",1731337149361,0.000844,82513.0,82512.0,0.37213621]
["bitfinex","BTCUSD",1731337150463,0.335844,82513.0,82512.0,0.37313621]
["bitfinex","BTCUSD",1731337151083,0.335844,82513.0,82512.0,0.123194]
["bitfinex","BTCUSD",1731337151304,0.335844,82513.0,82512.0,0.145194]
["bitfinex","BTCUSD",1731337151870,0.335844,82513.0,82512.0,0.27113621]
["bitfinex","BTCUSD",1731337152466,0.335844,82513.0,82512.0,0.27213621]
["bitfinex","BTCUSD",1731337152683,0.335844,82513.0,82512.0,0.27113621]
["bitfinex","BTCUSD",1731337153077,0.335844,82513.0,82512.0,0.37113621]
["bitfinex","BTCUSD",1731337153274,0.335844,82513.0,82512.0,0.38113621]
["bitfinex","BTCUSD",1731337153600,0.335844,82513.0,82512.0,0.43336691]
["bitfinex","BTCUSD",1731337153869,0.214649,82513.0,82512.0,0.46228078]
["bitfinex","BTCUSD",1731337154035,0.214649,82513.0,82512.0,0.45824543]
["bitfinex","BTCUSD",1731337154215,0.214649,82513.0,82512.0,0.53704543]
["bitfinex","BTCUSD",1731337154394,0.214649,82513.0,82512.0,0.53804543]
["bitfinex","BTCUSD",1731337154605,0.214649,82513.0,82512.0,0.54004543]
["bitfinex","BTCUSD",1731337155020,0.17513459,82513.0,82512.0,0.56970269]
["bitfinex","BTCUSD",1731337155424,0.17513459,82513.0,82512.0,0.53804543]
["bitfinex","BTCUSD",1731337155636,0.17513459,82513.0,82512.0,0.53704543]
["bitfinex","BTCUSD",1731337155832,0.17513459,82513.0,82512.0,0.53804543]
["bitfinex","BTCUSD",1731337156346,0.17513459,82513.0,82512.0,0.53973343]
["bitfinex","BTCUSD",1731337156552,0.17597859,82513.0,82512.0,0.53973343]
["bitfinex","BTCUSD",1731337156758,0.17597859,82513.0,82512.0,0.56310179]
["bitfinex","BTCUSD",1731337157168,0.17597859,82513.0,82512.0,0.46410179]
["bitfinex","BTCUSD",1731337157374,0.17597859,82513.0,82512.0,0.46310179]
["bitfinex","BTCUSD",1731337157711,0.17597859,82513.0,82512.0,0.46210179]
["bitfinex","BTCUSD",1731337157911,0.17597859,82513.0,82512.0,0.46510179]
["bitfinex","BTCUSD",1731337158113,0.17597859,82513.0,82512.0,0.46310179]
["bitfinex","BTCUSD",1731337158513,0.17597859,82513.0,82512.0,0.46210179]
["bitfinex","BTCUSD",1731337158704,0.17597859,82513.0,82512.0,0.46310179]
["bitfinex","BTCUSD",1731337158910,0.17597859,82513.0,82512.0,0.50513216]
["bitfinex","BTCUSD",1731337159145,0.17597859,82513.0,82512.0,0.48740408]
["bitfinex","BTCUSD",1731337159370,0.17597859,82513.0,82512.0,0.27819257]
["bitfinex","BTCUSD",1731337159371,0.35784968,82513.0,82512.0,0.27819257]
["bitfinex","BTCUSD",1731337159572,0.17597859,82513.0,82512.0,0.31867069]
["bitfinex","BTCUSD",1731337160016,0.17597859,82513.0,82512.0,0.31967069]
["bitfinex","BTCUSD",1731337160581,0.17597859,82513.0,82512.0,0.28419257]
["bitfinex","BTCUSD",1731337160807,0.17597859,82513.0,82512.0,0.30819257]
["bitfinex","BTCUSD",1731337161024,0.17597859,82513.0,82512.0,0.34466395]
["bitfinex","BTCUSD",1731337161251,0.17597859,82513.0,82512.0,0.31729559]
["bitfinex","BTCUSD",1731337161455,0.17597859,82513.0,82512.0,0.31929559]
["bitfinex","BTCUSD",1731337161698,0.17597859,82513.0,82512.0,0.31829559]
["bitfinex","BTCUSD",1731337162102,0.17597859,82513.0,82512.0,0.31929559]
["bitfinex","BTCUSD",1731337162738,0.17597859,82513.0,82512.0,0.28382421]
["bitfinex","BTCUSD",1731337162923,0.17597859,82513.0,82512.0,0.31829355]
["bitfinex","BTCUSD",1731337163228,0.17597859,82513.0,82512.0,0.32129355]
["bitfinex","BTCUSD",1731337163388,0.03078359,82513.0,82512.0,0.33802822]
["bitfinex","BTCUSD",1731337163590,0.03078359,82513.0,82512.0,0.28482421]
["bitfinex","BTCUSD",1731337163811,0.03078359,82513.0,82512.0,0.28582421]
["bitfinex","BTCUSD",1731337164024,0.03078359,82513.0,82512.0,0.33418229]
["bitfinex","BTCUSD",1731337164213,0.03078359,82513.0,82512.0,0.40509689]
["bitfinex","BTCUSD",1731337164772,0.03078359,82513.0,82512.0,0.33418229]
["bitfinex","BTCUSD",1731337165041,0.03078359,82513.0,82512.0,0.33698821]
["bitfinex","BTCUSD",1731337165244,0.00654459,82513.0,82512.0,0.28282421]
["bitfinex","BTCUSD",1731337165409,0.97883924,82515.0,82514.0,0.156191]
["bitfinex","BTCUSD",1731337165612,0.86763508,82515.0,82514.0,0.33917963]
["bitfinex","BTCUSD",1731337165827,0.11913255,82515.0,82514.0,0.42872605]
["bitfinex","BTCUSD",1731337165970,0.05453285,82515.0,82514.0,0.42872605]
["bitfinex","BTCUSD",1731337166181,0.05453285,82515.0,82514.0,0.46015395]
["bitfinex","BTCUSD",1731337166385,0.05453285,82515.0,82514.0,0.53106855]
["bitfinex","BTCUSD",1731337166386,0.35703285,82515.0,82514.0,0.53106855]
["bitfinex","BTCUSD",1731337166591,0.28431885,82515.0,82514.0,0.51324021]
["bitfinex","BTCUSD",1731337166794,0.23584285,82515.0,82514.0,0.48181231]
["bitfinex","BTCUSD",1731337166991,0.23584285,82515.0,82514.0,0.46015395]
["bitfinex","BTCUSD",1731337167194,0.23584285,82515.0,82514.0,0.46115395]
["bitfinex","BTCUSD",1731337167404,0.23084285,82515.0,82514.0,0.46115395]
["bitfinex","BTCUSD",1731337167659,0.23084285,82515.0,82514.0,0.49752857]
["bitfinex","BTCUSD",1731337167864,0.18236685,82515.0,82514.0,0.46716577]
["bitfinex","BTCUSD",1731337168065,0.10965285,82515.0,82514.0,0.47109444]
["bitfinex","BTCUSD",1731337168339,0.10965285,82515.0,82514.0,0.43673787]
["bitfinex","BTCUSD",1731337168654,0.54820784,82520.0,82519.0,0.156184]
["bitfinex","BTCUSD",1731337168862,1.15370784,82520.0,82519.0,0.29237597]
["bitfinex","BTCUSD",1731337169063,1.15370784,82520.0,82519.0,0.30262573]
["bitfinex","BTCUSD",1731337169262,1.15370784,82520.0,82519.0,0.34262573]
["bitfinex","BTCUSD",1731337169727,1.15370784,82520.0,82519.0,0.30262573]
["bitfinex","BTCUSD",1731337170465,1.38399684,82520.0,82519.0,0.30362573]
["bitfinex","BTCUSD",1731337171169,0.3025,82520.0,82519.0,0.30262573]
["bitfinex","BTCUSD",1731337171379,0.01236,82521.0,82520.0,0.156182]
["bitfinex","BTCUSD",1731337171571,0.01236,82521.0,82520.0,0.53132235]
["bitfinex","BTCUSD",1731337171872,0.01236,82521.0,82520.0,0.55182187]
["bitfinex","BTCUSD",1731337172103,0.000687,82527.0,82520.0,0.12594221]
["bitfinex","BTCUSD",1731337172308,0.000687,82527.0,82519.0,0.002]
["bitfinex","BTCUSD",1731337172309,0.000687,82527.0,82526.0,0.50331335]
["bitfinex","BTCUSD",1731337172518,0.000687,82527.0,82526.0,0.50831335]
["bitfinex","BTCUSD",1731337172748,0.000687,82527.0,82526.0,0.53974125]
["bitfinex","BTCUSD",1731337172976,0.000687,82527.0,82526.0,0.50831335]
["bitfinex","BTCUSD",1731337173542,1e-06,82527.0,82526.0,0.53131335]
["bitfinex","BTCUSD",1731337173743,1e-06,82527.0,82526.0,0.55181287]
["bitfinex","BTCUSD",1731337173896,1e-06,82527.0,82526.0,0.53131335]
["bitfinex","BTCUSD",1731337174070,1e-06,82527.0,82526.0,0.53331335]
["bitfinex","BTCUSD",1731337174278,1e-06,82527.0,82526.0,0.64613454]
["bitfinex","BTCUSD",1731337174728,1e-06,82527.0,82526.0,0.64513454]
["bitfinex","BTCUSD",1731337174905,1e-06,82527.0,82526.0,0.64613454]
["bitfinex","BTCUSD",1731337175261,1e-06,82527.0,82526.0,0.69613454]
["bitfinex","BTCUSD",1731337175468,4e-07,82540.0,82539.0,0.131154]
["bitfinex","BTCUSD",1731337175672,0.0814,82567.0,82539.0,0.131154]
["bitfinex","BTCUSD",1731337175673,0.16255809,82554.0,82553.0,0.154134]
["bitfinex","BTCUSD",1731337175860,0.16255809,82554.0,82553.0,0.28007621]
["bitfinex","BTCUSD",1731337176002,0.16255809,82554.0,82553.0,0.27507621]
["bitfinex","BTCUSD",1731337176412,0.0814,82578.0,82562.0,0.144121]
["bitfinex","BTCUSD",1731337176621,0.0814,82578.0,82562.0,0.27006321]
["bitfinex","BTCUSD",1731337176881,0.0814,82578.0,82565.0,0.144116]
["bitfinex","BTCUSD",1731337177109,0.0814,82578.0,82565.0,0.27005821]
["bitfinex","BTCUSD",1731337178074,0.0814,82578.0,82565.0,0.27709199]
["bitfinex","BTCUSD",1731337179486,0.0814,82578.0,82565.0,0.15697599]
["bitfinex","BTCUSD",1731337179681,0.121185,82573.0,82565.0,0.003]
["bitfinex","BTCUSD",1731337180009,8e-05,82573.0,82565.0,0.002]
["bitfinex","BTCUSD",1731337180352,8e-05,82573.0,82565.0,0.003]
["bitfinex","BTCUSD",1731337180549,8e-05,82573.0,82565.0,0.001]
["bitfinex","BTCUSD",1731337181158,0.121111,82569.0,82565.0,0.002]
["bitfinex","BTCUSD",1731337181349,0.121109,82570.0,82565.0,0.002]
["bitfinex","BTCUSD",1731337181567,0.121114,82567.0,82565.0,0.002]
["bitfinex","BTCUSD",1731337181773,0.203302,82566.0,82565.0,0.002]
["bitfinex","BTCUSD",1731337182155,0.203302,82566.0,82565.0,0.001]
["bitfinex","BTCUSD",1731337182432,0.203302,82566.0,82565.0,0.002]
["bitfinex","BTCUSD",1731337182591,0.127287,82566.0,82547.0,0.00619898]
["bitfinex","BTCUSD",1731337182817,0.01,82558.0,82543.0,0.18187109]
["bitfinex","BTCUSD",1731337183027,0.242283,82549.0,82543.0,0.18187109]
["bitfinex","BTCUSD",1731337183222,0.18687109,82556.0,82532.0,0.18187109]
["bitfinex","BTCUSD",1731337183455,0.121143,82547.0,82532.0,0.18187109]
["bitfinex","BTCUSD",1731337183789,0.121141,82548.0,82547.0,0.001]
["bitfinex","BTCUSD",1731337183936,0.242315,82537.0,82516.0,0.18187109]
["bitfinex","BTCUSD",1731337184294,0.0815,82546.0,82536.0,0.18187109]
["bitfinex","BTCUSD",1731337184455,0.18187109,82542.0,82525.0,0.121174]
["bitfinex","BTCUSD",1731337184660,0.242292,82545.0,82527.0,0.121172]
["bitfinex","BTCUSD",1731337184867,0.18187109,82543.0,82528.0,0.12117]
["bitfinex","BTCUSD",1731337185483,0.0815,82546.0,82532.0,0.122164]
["bitfinex","BTCUSD",1731337185682,0.0815,82546.0,82537.0,0.121156]
["bitfinex","BTCUSD",1731337185683,0.18187109,82543.0,82537.0,0.121156]
["bitfinex","BTCUSD",1731337186091,0.0815,82546.0,82539.0,0.121154]
["bitfinex","BTCUSD",1731337186210,0.0815,82546.0,82537.0,0.121157]
["bitfinex","BTCUSD",1731337186379,0.0815,82546.0,82538.0,0.121155]
["bitfinex","BTCUSD",1731337186593,0.0815,82546.0,82537.0,0.121157]
["bitfinex","BTCUSD",1731337186799,0.0815,82546.0,82539.0,0.121154]
["bitfinex","BTCUSD",1731337187003,0.0815,82546.0,82535.0,0.12594221]
["bitfinex","BTCUSD",1731337187187,0.0815,82546.0,82539.0,0.001]
["bitfinex","BTCUSD",1731337187404,0.18187109,82551.0,82550.0,0.144137]
["bitfinex","BTCUSD",1731337187603,0.25857109,82561.0,82554.0,0.121132]
["bitfinex","BTCUSD",1731337187879,0.25857109,82561.0,82556.0,0.121128]
["bitfinex","BTCUSD",1731337188075,0.25857109,82561.0,82554.0,0.12594221]
["bitfinex","BTCUSD",1731337188227,0.0767,82561.0,82554.0,0.12594221]
["bitfinex","BTCUSD",1731337188435,0.0767,82561.0,82555.0,0.121131]
["bitfinex","BTCUSD",1731337188652,0.25857109,82561.0,82544.0,0.121147]
["bitfinex","BTCUSD",1731337188849,0.0767,82561.0,82546.0,0.18187109]
["bitfinex","BTCUSD",1731337189057,0.18187109,82560.0,82544.0,0.14894221]
["bitfinex","BTCUSD",1731337189279,0.0777,82561.0,82546.0,0.30301509]
["bitfinex","BTCUSD",1731337189459,0.25957109,82561.0,82546.0,0.18187109]
["bitfinex","BTCUSD",1731337189629,0.25857109,82561.0,82546.0,0.18187109]
["bitfinex","BTCUSD",1731337189835,0.25857109,82561.0,82544.0,0.14894221]
["bitfinex","BTCUSD",1731337189836,0.0804,82550.0,82544.0,0.001]
["bitfinex","BTCUSD",1731337190107,0.0804,82550.0,82545.0,0.18187109]
["bitfinex","BTCUSD",1731337190301,0.0804,82550.0,82544.0,0.001]
["bitfinex","BTCUSD",1731337190453,0.121141,82549.0,82544.0,0.001]
["bitfinex","BTCUSD",1731337190657,0.0804,82550.0,82544.0,0.001]
["bitfinex","BTCUSD",1731337190878,0.121145,82546.0,82544.0,0.001]
["bitfinex","BTCUSD",1731337191077,0.121146,82545.0,82544.0,0.001]
["bitfinex","BTCUSD",1731337191279,0.0804,82550.0,82544.0,0.001]
["bitfinex","BTCUSD",1731337191549,0.0804,82550.0,82546.0,0.001]
["bitfinex","BTCUSD",1731337191734,0.18187109,82549.0,82536.0,0.121159]
["bitfinex","BTCUSD",1731337191932,0.121142,82548.0,82544.0,0.001]
["bitfinex","BTCUSD",1731337192070,0.001,82546.0,82544.0,0.001]
["bitfinex","BTCUSD",1731337192269,0.001,82546.0,82529.0,0.0236736]
["bitfinex","BTCUSD",1731337192270,0.0804,82550.0,82531.0,0.121165]
["bitfinex","BTCUSD",1731337192510,0.0804,82550.0,82529.0,0.0236736]
["bitfinex","BTCUSD",1731337192511,0.12114,82549.0,82536.0,0.18187109]
["bitfinex","BTCUSD",1731337192724,0.0814,82550.0,82533.0,0.121163]
["bitfinex","BTCUSD",1731337192920,0.0814,82550.0,82529.0,0.0236736]
["bitfinex","BTCUSD",1731337192921,0.0814,82550.0,82536.0,0.18187109]
["bitfinex","BTCUSD",1731337193141,0.18187109,82549.0,82537.0,0.12836529]
["bitfinex","BTCUSD",1731337193289,0.18187109,82549.0,82532.0,0.121165]
["bitfinex","BTCUSD",1731337193491,0.18187109,82549.0,82533.0,0.121163]
["bitfinex","BTCUSD",1731337193690,0.18187109,82549.0,82535.0,0.12116]
["bitfinex","BTCUSD",1731337194143,0.18187109,82549.0,82533.0,0.242325]
["bitfinex","BTCUSD",1731337194359,0.242286,82547.0,82532.0,0.12594221]
["bitfinex","BTCUSD",1731337194671,0.242286,82547.0,82524.0,0.121176]
["bitfinex","BTCUSD",1731337194672,0.242291,82546.0,82528.0,0.30304109]
["bitfinex","BTCUSD",1731337194874,0.12115,82543.0,82528.0,0.18187109]
["bitfinex","BTCUSD",1731337195112,0.121145,82546.0,82537.0,0.001]
["bitfinex","BTCUSD",1731337195322,0.121153,82540.0,82537.0,0.001]
["bitfinex","BTCUSD",1731337195492,0.24889065,82542.0,82538.0,0.01177467]
["bitfinex","BTCUSD",1731337195645,0.24889065,82542.0,82517.0,0.00842686]
["bitfinex","BTCUSD",1731337195646,0.30302409,82540.0,82539.0,0.01177467]
["bitfinex","BTCUSD",1731337195891,0.121153,82540.0,82539.0,0.01177467]
["bitfinex","BTCUSD",1731337196057,0.24889065,82542.0,82530.0,0.01177467]
["bitfinex","BTCUSD",1731337196058,0.12115,82542.0,82530.0,0.01177467]
["bitfinex","BTCUSD",1731337196285,0.121147,82545.0,82531.0,0.13771688]
["bitfinex","BTCUSD",1731337196460,0.18187109,82547.0,82520.0,0.09325322]
["bitfinex","BTCUSD",1731337196664,0.18187109,82547.0,82517.0,0.00600334]
["bitfinex","BTCUSD",1731337196665,0.121154,82539.0,82538.0,0.001]
["bitfinex","BTCUSD",1731337196869,0.0854,82550.0,82538.0,0.001]
["bitfinex","BTCUSD",1731337197067,0.121154,82539.0,82538.0,0.001]
["bitfinex","BTCUSD",1731337197274,0.121151,82541.0,82538.0,0.001]
["bitfinex","BTCUSD",1731337197455,0.242283,82548.0,82538.0,0.001]
["bitfinex","BTCUSD",1731337197669,0.12115,82543.0,82538.0,0.001]
["bitfinex","BTCUSD",1731337197899,0.12594221,82549.0,82529.0,0.02362432]
["bitfinex","BTCUSD",1731337198107,0.121164,82533.0,82531.0,0.001]
["bitfinex","BTCUSD",1731337198352,0.121164,82533.0,82517.0,0.121185]
["bitfinex","BTCUSD",1731337198353,0.0485,82543.0,82517.0,0.023]
["bitfinex","BTCUSD",1731337198560,0.121152,82541.0,82527.0,0.02455622]
["bitfinex","BTCUSD",1731337198762,0.18187109,82541.0,82527.0,0.15049843]
["bitfinex","BTCUSD",1731337199307,0.121154,82540.0,82522.0,0.023]
["bitfinex","BTCUSD",1731337199533,0.01804834,82540.0,82523.0,0.12594221]
["bitfinex","BTCUSD",1731337199743,0.18187109,82544.0,82538.0,0.001]
["bitfinex","BTCUSD",1731337200088,0.121152,82541.0,82538.0,0.001]
["bitfinex","BTCUSD",1731337200315,0.0804,82550.0,82538.0,0.001]
["bitfinex","BTCUSD",1731337200661,0.201539,82550.0,82538.0,0.001]
["bitfinex","BTCUSD",1731337200844,0.0804,82550.0,82538.0,0.001]
["bitfinex","BTCUSD",1731337201045,0.0804,82550.0,82539.0,0.12594221]
["bitfinex","BTCUSD",1731337201260,0.24889065,82546.0,82522.0,0.03012704]
["bitfinex","BTCUSD",1731337201481,0.12594221,82545.0,82527.0,0.001]
["bitfinex","BTCUSD",1731337201729,0.24889065,82535.0,82528.0,0.18187109]
["bitfinex","BTCUSD",1731337201933,0.24889065,82535.0,82517.0,0.18187109]
["bitfinex","BTCUSD",1731337202311,0.005,82542.0,82517.0,0.18187109]
["bitfinex","BTCUSD",1731337202516,0.0781,82533.0,82518.0,0.18187109]
["bitfinex","BTCUSD",1731337202728,0.0781,82533.0,82512.0,0.001688]
["bitfinex","BTCUSD",1731337202729,0.18187109,82530.0,82527.0,0.001]
["bitfinex","BTCUSD",1731337202905,0.29222223,82528.0,82527.0,0.001]
["bitfinex","BTCUSD",1731337203108,0.29222223,82528.0,82512.0,0.001688]
["bitfinex","BTCUSD",1731337203109,0.121193,82513.0,82512.0,0.001688]
["bitfinex","BTCUSD",1731337203326,0.005,82511.0,82469.0,0.22837109]
["bitfinex","BTCUSD",1731337203522,0.24974221,82513.0,82496.0,0.18187109]
["bitfinex","BTCUSD",1731337203523,0.16605223,82500.0,82496.0,0.18187109]
["bitfinex","BTCUSD",1731337203717,0.1238,82513.0,82496.0,0.18187109]
["bitfinex","BTCUSD",1731337203943,0.16605223,82500.0,82493.0,0.02477616]
["bitfinex","BTCUSD",1731337204177,0.28726423,82500.0,82493.0,0.02477616]
["bitfinex","BTCUSD",1731337204338,0.16605223,82507.0,82485.0,0.00612708]
["bitfinex","BTCUSD",1731337204529,0.005,82511.0,82485.0,0.00612708]
["bitfinex","BTCUSD",1731337204731,0.005,82511.0,82476.0,0.002]
["bitfinex","BTCUSD",1731337204732,0.3805183,82500.0,82469.0,0.18187109]
["bitfinex","BTCUSD",1731337204960,0.005,82486.0,82469.0,0.18187109]
["bitfinex","BTCUSD",1731337205167,0.0781,82485.0,82478.0,0.18187109]
["bitfinex","BTCUSD",1731337205498,0.0781,82485.0,82470.0,0.12594221]
["bitfinex","BTCUSD",1731337205499,0.0781,82495.0,82482.0,0.121237]
["bitfinex","BTCUSD",1731337205621,0.0781,82495.0,82477.0,0.00306354]
["bitfinex","BTCUSD",1731337205622,0.18187109,82489.0,82477.0,0.00306354]
["bitfinex","BTCUSD",1731337205831,0.18187109,82489.0,82469.0,0.00604711]
["bitfinex","BTCUSD",1731337205981,0.2965063,82484.0,82471.0,0.00242477]
["bitfinex","BTCUSD",1731337206182,0.005,82491.0,82464.0,0.001372]
["bitfinex","BTCUSD",1731337206381,0.0831,82495.0,82479.0,0.121242]
["bitfinex","BTCUSD",1731337206382,0.18187109,82492.0,82479.0,0.121242]
["bitfinex","BTCUSD",1731337206575,0.18187109,82492.0,82478.0,0.001]
["bitfinex","BTCUSD",1731337206576,0.18187109,82492.0,82484.0,0.121235]
["bitfinex","BTCUSD",1731337206822,0.18187109,82492.0,82491.0,0.121225]
["bitfinex","BTCUSD",1731337207059,0.0781,82495.0,82494.0,0.12122]
["bitfinex","BTCUSD",1731337207373,0.0781,82495.0,82484.0,0.121234]
["bitfinex","BTCUSD",1731337207476,0.2493063,82489.0,82480.0,0.02414175]
["bitfinex","BTCUSD",1731337207684,0.12594221,82488.0,82478.0,0.001]
["bitfinex","BTCUSD",1731337207884,0.12594221,82488.0,82464.0,0.001372]
["bitfinex","BTCUSD",1731337207885,0.2493063,82481.0,82471.0,0.001]
["bitfinex","BTCUSD",1731337208228,0.2493063,82473.0,82471.0,0.001]
["bitfinex","BTCUSD",1731337208423,0.121263,82465.0,82464.0,0.001372]
["bitfinex","BTCUSD",1731337208622,0.2493063,82465.0,82464.0,0.001372]
["bitfinex","BTCUSD",1731337209703,0.121257,82470.0,82464.0,0.002372]
["bitfinex","BTCUSD",1731337210041,0.12594221,82469.0,82464.0,0.002372]
["bitfinex","BTCUSD",1731337210272,0.247512,82470.0,82464.0,0.002372]
["bitfinex","BTCUSD",1731337210273,0.121256,82470.0,82464.0,0.002372]
["bitfinex","BTCUSD",1731337210549,0.0767,82472.0,82467.0,0.121259]
["bitfinex","BTCUSD",1731337210706,0.1,82485.0,82471.0,0.121254]
["bitfinex","BTCUSD",1731337210707,0.18187109,82484.0,82471.0,0.121254]
["bitfinex","BTCUSD",1731337210929,0.18187109,82475.0,82472.0,0.01170261]
["bitfinex","BTCUSD",1731337211120,0.18187109,82475.0,82464.0,0.001372]
["bitfinex","BTCUSD",1731337211121,0.12626,82467.0,82466.0,0.01170261]
["bitfinex","BTCUSD",1731337211303,0.13094221,82474.0,82464.0,0.001372]
["bitfinex","BTCUSD",1731337211304,0.005,82474.0,82464.0,0.001372]
["bitfinex","BTCUSD",1731337211485,0.005,82474.0,82465.0,0.01168689]
["bitfinex","BTCUSD",1731337211659,0.005,82474.0,82467.0,0.001]
["bitfinex","BTCUSD",1731337211863,0.005,82474.0,82471.0,0.001]
["bitfinex","BTCUSD",1731337212062,0.005,82477.0,82471.0,0.001]
["bitfinex","BTCUSD",1731337212285,0.08467749,82485.0,82472.0,0.121253]
["bitfinex","BTCUSD",1731337212286,0.0787,82485.0,82472.0,0.121253]
["bitfinex","BTCUSD",1731337212518,0.0787,82485.0,82464.0,0.001372]
["bitfinex","BTCUSD",1731337212519,0.0787,82485.0,82478.0,0.121243]
["bitfinex","BTCUSD",1731337212696,0.0787,82485.0,82484.0,0.121235]
["bitfinex","BTCUSD",1731337212899,0.005,82495.0,82484.0,0.121235]
["bitfinex","BTCUSD",1731337212900,0.3219588,82494.0,82484.0,0.121235]
["bitfinex","BTCUSD",1731337213124,0.18187109,82485.0,82471.0,0.121254]
["bitfinex","BTCUSD",1731337213599,0.18187109,82485.0,82466.0,0.121262]
["bitfinex","BTCUSD",1731337213600,0.18187109,82483.0,82466.0,0.121262]
["bitfinex","BTCUSD",1731337213613,0.005,82488.0,82473.0,0.121251]
["bitfinex","BTCUSD",1731337213822,0.18187109,82487.0,82477.0,0.121245]
["bitfinex","BTCUSD",1731337214051,0.18187109,82487.0,82478.0,0.13292402]
["bitfinex","BTCUSD",1731337214272,0.50382989,82494.0,82479.0,0.01168102]
["bitfinex","BTCUSD",1731337214481,0.18187109,82483.0,82476.0,0.121247]
["bitfinex","BTCUSD",1731337214700,0.001,82485.0,82477.0,0.01168102]
["bitfinex","BTCUSD",1731337214943,0.6297721,82494.0,82482.0,0.121238]
["bitfinex","BTCUSD",1731337215158,0.6297721,82494.0,82483.0,0.01168102]
["bitfinex","BTCUSD",1731337215370,0.6297721,82494.0,82482.0,0.01168102]
["bitfinex","BTCUSD",1731337216052,0.3219588,82494.0,82493.0,0.121222]
["bitfinex","BTCUSD",1731337216265,0.3219588,82494.0,82493.0,0.01168102]
["bitfinex","BTCUSD",1731337216515,0.3219588,82494.0,82491.0,0.121224]
["bitfinex","BTCUSD",1731337216752,0.3219588,82494.0,82492.0,0.01168102]
["bitfinex","BTCUSD",1731337216975,0.3219588,82494.0,82493.0,0.121222]
["bitfinex","BTCUSD",1731337217158,0.3219588,82494.0,82493.0,0.13290302]
["bitfinex","BTCUSD",1731337217415,0.3219588,82494.0,82493.0,0.25884523]
["bitfinex","BTCUSD",1731337217634,0.18187109,82504.0,82503.0,0.121207]
["bitfinex","BTCUSD",1731337217897,0.082044,82528.0,82513.0,0.121193]
["bitfinex","BTCUSD",1731337218133,0.3025,82523.0,82522.0,0.121179]
["bitfinex","BTCUSD",1731337218347,0.000844,82528.0,82527.0,0.121172]
["bitfinex","BTCUSD",1731337218695,0.000844,82528.0,82527.0,0.13285302]
["bitfinex","BTCUSD",1731337219089,0.000844,82528.0,82527.0,0.28179523]
["bitfinex","BTCUSD",1731337219372,0.000844,82528.0,82527.0,0.30047659]
["bitfinex","BTCUSD",1731337219593,0.000844,82528.0,82527.0,0.38179523]
["bitfinex","BTCUSD",1731337220021,0.000844,82528.0,82527.0,0.38279523]
["bitfinex","BTCUSD",1731337220225,0.000844,82528.0,82527.0,0.13385302]
["bitfinex","BTCUSD",1731337220474,0.000844,82528.0,82527.0,0.01268102]
["bitfinex","BTCUSD",1731337220741,0.000844,82528.0,82527.0,0.001]
["bitfinex","BTCUSD",1731337220961,0.0135453,82528.0,82527.0,0.001]
["bitfinex","BTCUSD",1731337221189,0.20818621,82528.0,82527.0,0.001]
["bitfinex","BTCUSD",1731337221392,0.20818621,82528.0,82503.0,0.02445901]
["bitfinex","BTCUSD",1731337221393,0.077244,82528.0,82522.0,0.121178]
["bitfinex","BTCUSD",1731337221597,0.077244,82528.0,82527.0,0.001]
["bitfinex","BTCUSD",1731337221775,0.077244,82528.0,82527.0,0.002]
["bitfinex","BTCUSD",1731337222013,0.077244,82528.0,82525.0,0.121174]
["bitfinex","BTCUSD",1731337222230,0.077244,82528.0,82523.0,0.01168102]
["bitfinex","BTCUSD",1731337222231,0.000844,82528.0,82527.0,0.001]
["bitfinex","BTCUSD",1731337222433,0.000844,82528.0,82527.0,0.123172]
["bitfinex","BTCUSD",1731337222634,0.000844,82528.0,82527.0,0.27111421]
["bitfinex","BTCUSD",1731337222832,0.000844,82528.0,82527.0,0.27011421]
["bitfinex","BTCUSD",1731337222961,0.000844,82528.0,82527.0,0.28379393]
["bitfinex","BTCUSD",1731337223371,0.000844,82528.0,82527.0,0.13485172]
["bitfinex","BTCUSD",1731337223591,0.000844,82528.0,82527.0,0.01367972]
["bitfinex","BTCUSD",1731337224145,0.000844,82528.0,82527.0,0.13385172]
["bitfinex","BTCUSD",1731337224261,0.000844,82528.0,82527.0,0.01167972]
["bitfinex","BTCUSD",1731337224458,0.000844,82528.0,82527.0,0.002]
["bitfinex","BTCUSD",1731337224863,0.000844,82528.0,82527.0,0.122172]
["bitfinex","BTCUSD",1731337225199,0.13278621,82528.0,82527.0,0.01167972]
["bitfinex","BTCUSD",1731337225340,0.005,82523.0,82504.0,0.01167972]
["bitfinex","BTCUSD",1731337225534,0.121198,82510.0,82504.0,0.01167972]
["bitfinex","BTCUSD",1731337225731,0.121193,82513.0,82503.0,0.01167972]
["bitfinex","BTCUSD",1731337225971,0.01,82514.0,82503.0,0.121206]
["bitfinex","BTCUSD",1731337225972,0.12594221,82512.0,82503.0,0.121206]
["bitfinex","BTCUSD",1731337226184,0.12594221,82512.0,82483.0,0.21160545]
["bitfinex","BTCUSD",1731337226185,0.121196,82511.0,82504.0,0.01167972]
["bitfinex","BTCUSD",1731337226395,0.121198,82510.0,82500.0,0.01167972]
["bitfinex","BTCUSD",1731337226625,0.242378,82516.0,82500.0,0.01167972]
["bitfinex","BTCUSD",1731337226626,0.01,82524.0,82502.0,0.18187109]
["bitfinex","BTCUSD",1731337226774,0.18187109,82515.0,82503.0,0.01167972]
["bitfinex","BTCUSD",1731337226986,0.18187109,82515.0,82485.0,0.01167972]
["bitfinex","BTCUSD",1731337226987,0.18187109,82505.0,82485.0,0.01167972]
["bitfinex","BTCUSD",1731337227187,0.005,82509.0,82486.0,0.19355081]
["bitfinex","BTCUSD",1731337227188,0.005,82501.0,82486.0,0.19355081]
["bitfinex","BTCUSD",1731337227403,0.121221,82494.0,82482.0,0.121238]
["bitfinex","BTCUSD",1731337227625,0.04895902,82494.0,82469.0,0.121256]
["bitfinex","BTCUSD",1731337227830,0.12594221,82500.0,82485.0,0.121233]
["bitfinex","BTCUSD",1731337228032,0.0783,82503.0,82474.0,0.20564695]
["bitfinex","BTCUSD",1731337228232,0.18187109,82496.0,82485.0,0.2493063]
["bitfinex","BTCUSD",1731337228448,0.18187109,82496.0,82491.0,0.121223]
["bitfinex","BTCUSD",1731337228708,0.18187109,82496.0,82483.0,0.121236]
["bitfinex","BTCUSD",1731337228931,0.18187109,82496.0,82482.0,0.001]
["bitfinex","BTCUSD",1731337228932,0.04242921,82496.0,82482.0,0.001]
["bitfinex","BTCUSD",1731337229012,0.005,82501.0,82487.0,0.12123]
["bitfinex","BTCUSD",1731337229209,0.18187109,82496.0,82484.0,0.121235]
["bitfinex","BTCUSD",1731337229440,0.12594221,82500.0,82488.0,0.121228]
["bitfinex","BTCUSD",1731337229713,0.18187109,82505.0,82483.0,0.121237]
["bitfinex","BTCUSD",1731337229948,0.18187109,82505.0,82482.0,0.023]
["bitfinex","BTCUSD",1731337229949,0.005,82504.0,82493.0,0.121221]
["bitfinex","BTCUSD",1731337230101,0.18187109,82504.0,82484.0,0.12594221]
["bitfinex","BTCUSD",1731337230519,0.18187109,82504.0,82499.0,0.121212]
["bitfinex","BTCUSD",1731337230731,0.18187109,82504.0,82503.0,0.121207]
["bitfinex","BTCUSD",1731337230932,0.005,82514.0,82506.0,0.121203]
["bitfinex","BTCUSD",1731337231129,0.005,82514.0,82505.0,0.121203]
["bitfinex","BTCUSD",1731337231403,0.01,82519.0,82505.0,0.121203]
["bitfinex","BTCUSD",1731337231597,0.18187109,82518.0,82509.0,0.121197]
["bitfinex","BTCUSD",1731337231828,0.12594221,82523.0,82515.0,0.121189]
["bitfinex","BTCUSD",1731337232192,0.12594221,82523.0,82493.0,0.2493063]
["bitfinex","BTCUSD",1731337232193,0.31770072,82524.0,82498.0,0.023]
["bitfinex","BTCUSD",1731337232336,0.31770072,82524.0,82517.0,0.121186]
["bitfinex","BTCUSD",1731337232500,0.18187109,82518.0,82517.0,0.121187]
["bitfinex","BTCUSD",1731337232622,0.18687109,82527.0,82511.0,0.121194]
["bitfinex","BTCUSD",1731337232824,0.082044,82528.0,82495.0,0.18187109]
["bitfinex","BTCUSD",1731337233065,0.000844,82528.0,82508.0,0.023]
["bitfinex","BTCUSD",1731337233238,0.000844,82528.0,82516.0,0.121188]
["bitfinex","BTCUSD",1731337233239,0.18187109,82517.0,82516.0,0.121188]
["bitfinex","BTCUSD",1731337233545,0.000844,82528.0,82527.0,0.121172]
["bitfinex","BTCUSD",1731337234184,0.000844,82528.0,82514.0,0.121191]
["bitfinex","BTCUSD",1731337234358,0.000844,82528.0,82524.0,0.121175]
["bitfinex","BTCUSD",1731337234562,0.18187109,82527.0,82523.0,0.121177]
["bitfinex","BTCUSD",1731337234772,0.000844,82528.0,82521.0,0.121179]
["bitfinex","BTCUSD",1731337234956,0.000844,82528.0,82527.0,0.002]
["bitfinex","BTCUSD",1731337235267,0.000844,82528.0,82527.0,0.001]
["bitfinex","BTCUSD",1731337235485,0.000844,82528.0,82519.0,0.121183]
["bitfinex","BTCUSD",1731337235684,0.001844,82528.0,82523.0,0.121177]
["bitfinex","BTCUSD",1731337235935,0.001844,82528.0,82525.0,0.121174]
["bitfinex","BTCUSD",1731337236141,0.001844,82528.0,82527.0,0.121172]
["bitfinex","BTCUSD",1731337236338,0.001804,82528.0,82527.0,0.121172]
["bitfinex","BTCUSD",1731337236479,0.001804,82528.0,82527.0,0.13286908]
["bitfinex","BTCUSD",1731337236857,0.000804,82528.0,82527.0,0.13286908]
["bitfinex","BTCUSD",1731337236997,0.000804,82528.0,82527.0,0.28181129]
["bitfinex","BTCUSD",1731337237201,0.000804,82528.0,82527.0,0.28281129]
["bitfinex","BTCUSD",1731337237413,0.001804,82528.0,82527.0,0.28271129]
["bitfinex","BTCUSD",1731337237609,0.001804,82528.0,82527.0,0.28171129]
["bitfinex","BTCUSD",1731337237610,0.000804,82528.0,82527.0,0.28171129]
["bitfinex","BTCUSD",1731337238617,0.000804,82528.0,82527.0,0.39517336]
["bitfinex","BTCUSD",1731337238817,0.000804,82528.0,82527.0,0.38671129]
["bitfinex","BTCUSD",1731337239171,0.000804,82528.0,82527.0,0.39381641]
["bitfinex","BTCUSD",1731337239732,0.000804,82528.0,82527.0,0.44228741]
["bitfinex","BTCUSD",1731337240142,0.000687,82566.0,82527.0,0.44228741]
["bitfinex","BTCUSD",1731337240143,0.18187109,82541.0,82540.0,0.023]
["bitfinex","BTCUSD",1731337240344,0.000687,82566.0,82550.0,0.144138]
["bitfinex","BTCUSD",1731337240560,0.000687,82566.0,82550.0,0.28177729]
["bitfinex","BTCUSD",1731337240762,0.000687,82566.0,82550.0,0.15583508]
["bitfinex","BTCUSD",1731337240966,0.000687,82566.0,82560.0,0.121123]
["bitfinex","BTCUSD",1731337241143,0.000687,82566.0,82561.0,0.13281908]
["bitfinex","BTCUSD",1731337241342,0.17787109,82562.0,82561.0,0.01169708]
["bitfinex","BTCUSD",1731337241531,0.000687,82566.0,82559.0,0.01169708]
["bitfinex","BTCUSD",1731337241729,0.000687,82566.0,82557.0,0.121128]
["bitfinex","BTCUSD",1731337241956,0.000687,82566.0,82565.0,0.121116]
["bitfinex","BTCUSD",1731337242172,0.000687,82566.0,82565.0,0.13281308]
["bitfinex","BTCUSD",1731337242342,0.000687,82566.0,82565.0,0.53106159]
["bitfinex","BTCUSD",1731337242562,0.000687,82566.0,82565.0,0.15581308]
["bitfinex","BTCUSD",1731337242747,0.000687,82566.0,82565.0,0.28175529]
["bitfinex","BTCUSD",1731337243115,0.000687,82566.0,82565.0,0.323696]
["bitfinex","BTCUSD",1731337243438,0.000687,82566.0,82565.0,0.28175529]
["bitfinex","BTCUSD",1731337243642,0.000687,82566.0,82565.0,0.323696]
["bitfinex","BTCUSD",1731337243882,0.001687,82566.0,82565.0,0.28175529]
["bitfinex","BTCUSD",1731337244084,0.000687,82566.0,82565.0,0.28175529]
["bitfinex","BTCUSD",1731337244495,0.000687,82566.0,82565.0,0.19975379]
["bitfinex","BTCUSD",1731337244709,0.000687,82566.0,82565.0,0.13481308]
["bitfinex","BTCUSD",1731337244923,0.000687,82566.0,82565.0,0.01369708]
["bitfinex","BTCUSD",1731337245248,0.000687,82566.0,82565.0,0.002]
["bitfinex","BTCUSD",1731337245249,0.121802,82566.0,82565.0,0.002]
["bitfinex","BTCUSD",1731337245466,0.000687,82566.0,82565.0,0.002]
["bitfinex","BTCUSD",1731337245668,0.000687,82566.0,82565.0,0.01369708]
["bitfinex","BTCUSD",1731337245897,0.121802,82566.0,82565.0,0.01369708]
["bitfinex","BTCUSD",1731337246079,0.000687,82566.0,82565.0,0.002]
["bitfinex","BTCUSD",1731337246288,0.000687,82566.0,82565.0,0.0126877]
["bitfinex","BTCUSD",1731337246502,0.000687,82566.0,82565.0,0.001]
["bitfinex","BTCUSD",1731337246720,0.242918,82566.0,82558.0,0.0116877]
["bitfinex","BTCUSD",1731337246945,0.121142,82548.0,82542.0,0.0116877]
["bitfinex","BTCUSD",1731337247156,0.01,82564.0,82541.0,0.18187109]
["bitfinex","BTCUSD",1731337247157,0.121141,82549.0,82543.0,0.0116877]
["bitfinex","BTCUSD",1731337247362,0.0755,82563.0,82542.0,0.0116877]
["bitfinex","BTCUSD",1731337247363,0.121148,82543.0,82542.0,0.0116877]
["bitfinex","BTCUSD",1731337247575,0.242274,82551.0,82533.0,0.121162]
["bitfinex","BTCUSD",1731337247777,0.121139,82550.0,82539.0,0.121153]
["bitfinex","BTCUSD",1731337248101,0.18187109,82556.0,82532.0,0.18187109]
["bitfinex","BTCUSD",1731337248275,0.18187109,82567.0,82543.0,0.121148]
["bitfinex","BTCUSD",1731337248548,0.18187109,82558.0,82545.0,0.023]
["bitfinex","BTCUSD",1731337248670,0.18187109,82558.0,82557.0,0.121128]
["bitfinex","BTCUSD",1731337249082,0.18187109,82567.0,82554.0,0.023]
["bitfinex","BTCUSD",1731337249285,0.18187109,82567.0,82557.0,0.121128]
["bitfinex","BTCUSD",1731337249483,0.18187109,82567.0,82558.0,0.01169443]
["bitfinex","BTCUSD",1731337249721,0.18187109,82567.0,82558.0,0.13281943]
["bitfinex","BTCUSD",1731337249980,0.000687,82566.0,82559.0,0.01169443]
["bitfinex","BTCUSD",1731337250262,0.17214221,82565.0,82548.0,0.01169443]
["bitfinex","BTCUSD",1731337250438,0.121802,82566.0,82557.0,0.001]
["bitfinex","BTCUSD",1731337250637,0.000687,82566.0,82558.0,0.001]
["bitfinex","BTCUSD",1731337251189,0.001687,82566.0,82557.0,0.121127]
["bitfinex","BTCUSD",1731337251366,0.000687,82566.0,82565.0,0.121116]
["bitfinex","BTCUSD",1731337251574,0.000687,82566.0,82565.0,0.15581043]
["bitfinex","BTCUSD",1731337251908,0.000687,82566.0,82565.0,0.32611553]
["bitfinex","BTCUSD",1731337251909,0.004687,82566.0,82565.0,0.32611553]
["bitfinex","BTCUSD",1731337252114,0.004687,82566.0,82565.0,0.32369335]
["bitfinex","BTCUSD",1731337252966,0.007687,82566.0,82565.0,0.32369335]
["bitfinex","BTCUSD",1731337253328,0.003687,82566.0,82565.0,0.32369335]
["bitfinex","BTCUSD",1731337253582,0.000687,82566.0,82565.0,0.32369335]
["bitfinex","BTCUSD",1731337253871,0.000687,82566.0,82565.0,0.32969335]
["bitfinex","BTCUSD",1731337254514,0.000687,82566.0,82565.0,0.41899892]
["bitfinex","BTCUSD",1731337254742,0.000687,82566.0,82565.0,0.43067445]
["bitfinex","BTCUSD",1731337255558,0.000687,82566.0,82565.0,0.42567445]
["bitfinex","BTCUSD",1731337255715,0.000687,82566.0,82565.0,0.42580805]
["bitfinex","BTCUSD",1731337256144,0.000687,82566.0,82565.0,0.43080805]
["bitfinex","BTCUSD",1731337256558,1e-06,82573.0,82572.0,0.249106]
["bitfinex","BTCUSD",1731337256787,0.000686,82583.0,82580.0,0.249094]
["bitfinex","BTCUSD",1731337257048,0.000686,82583.0,82580.0,0.67044251]
["bitfinex","BTCUSD",1731337257156,0.000686,82583.0,82580.0,0.71217748]
["bitfinex","BTCUSD",1731337257580,0.000686,82583.0,82580.0,0.71834987]
["bitfinex","BTCUSD",1731337259294,0.000686,82583.0,82580.0,0.67224987]
["bitfinex","BTCUSD",1731337259525,0.000686,82583.0,82580.0,0.66724987]
["bitfinex","BTCUSD",1731337259732,0.000686,82583.0,82580.0,0.67324987]
["bitfinex","BTCUSD",1731337259953,0.000686,82583.0,82580.0,0.67424987]
["bitfinex","BTCUSD",1731337260169,0.000686,82583.0,82580.0,0.71834987]
["bitfinex","BTCUSD",1731337260379,0.18255709,82596.0,82591.0,0.126078]
["bitfinex","BTCUSD",1731337260583,0.18255709,82596.0,82591.0,0.30907921]
["bitfinex","BTCUSD",1731337260787,0.18255709,82596.0,82591.0,0.18800121]
["bitfinex","BTCUSD",1731337261222,0.18255709,82596.0,82591.0,0.12594221]
["bitfinex","BTCUSD",1731337261438,0.000686,82596.0,82591.0,0.14894221]
["bitfinex","BTCUSD",1731337261657,0.03072802,82597.0,82592.0,0.023]
["bitfinex","BTCUSD",1731337261870,0.03072802,82597.0,82596.0,0.144071]
["bitfinex","BTCUSD",1731337262086,0.03072802,82597.0,82596.0,0.27001321]
["bitfinex","BTCUSD",1731337262298,0.03072802,82597.0,82596.0,0.30907221]
["bitfinex","BTCUSD",1731337262766,0.04981722,82602.0,82596.0,0.30907221]
["bitfinex","BTCUSD",1731337262986,0.04981722,82602.0,82601.0,0.144063]
["bitfinex","BTCUSD",1731337263203,0.04981722,82602.0,82601.0,0.37742615]
["bitfinex","BTCUSD",1731337263398,0.04981722,82602.0,82601.0,0.43406421]
["bitfinex","BTCUSD",1731337263850,0.04981722,82602.0,82601.0,0.48286421]
["bitfinex","BTCUSD",1731337264081,0.04981722,82602.0,82601.0,0.48086421]
["bitfinex","BTCUSD",1731337264290,0.05427536,82604.0,82603.0,0.023]
["bitfinex","BTCUSD",1731337264504,0.05427536,82604.0,82603.0,0.02]
["bitfinex","BTCUSD",1731337264715,0.17533436,82604.0,82603.0,0.02]
["bitfinex","BTCUSD",1731337264937,0.05427536,82604.0,82603.0,0.02]
["bitfinex","BTCUSD",1731337265171,0.17533436,82604.0,82603.0,0.02]
["bitfinex","BTCUSD",1731337265392,0.05427536,82604.0,82603.0,0.02]
["bitfinex","BTCUSD",1731337265618,0.05427536,82604.0,82589.0,0.18187109]
["bitfinex","BTCUSD",1731337265838,0.05427536,82604.0,82601.0,0.001]
["bitfinex","BTCUSD",1731337266042,0.05427536,82604.0,82601.0,0.002]
["bitfinex","BTCUSD",1731337266297,0.05427536,82604.0,82591.0,0.20487109]
["bitfinex","BTCUSD",1731337266488,0.05427536,82604.0,82592.0,0.3078133]
["bitfinex","BTCUSD",1731337266707,0.121065,82600.0,82592.0,0.16500121]
["bitfinex","BTCUSD",1731337266928,0.000844,82602.0,82592.0,0.12594221]
["bitfinex","BTCUSD",1731337267829,0.12107,82597.0,82592.0,0.16600121]
["bitfinex","BTCUSD",1731337268055,0.121075,82593.0,82592.0,0.001]
["bitfinex","BTCUSD",1731337268282,0.242142,82596.0,82592.0,0.001]
["bitfinex","BTCUSD",1731337268501,0.121075,82593.0,82592.0,0.001]
["bitfinex","BTCUSD",1731337268714,0.0757,82598.0,82592.0,0.001]
["bitfinex","BTCUSD",1731337269113,0.0757,82598.0,82590.0,0.039059]
["bitfinex","BTCUSD",1731337269335,0.000844,82602.0,82592.0,0.041059]
["bitfinex","BTCUSD",1731337269481,0.121064,82601.0,82592.0,0.041059]
["bitfinex","BTCUSD",1731337269679,0.242127,82601.0,82592.0,0.041059]
["bitfinex","BTCUSD",1731337269925,0.18271509,82602.0,82592.0,0.040059]
["bitfinex","BTCUSD",1731337270124,0.18271509,82602.0,82580.0,0.001688]
["bitfinex","BTCUSD",1731337270125,0.005844,82602.0,82586.0,0.039059]
["bitfinex","BTCUSD",1731337270327,0.000844,82602.0,82592.0,0.039059]
["bitfinex","BTCUSD",1731337270528,0.000844,82602.0,82592.0,0.001]
["bitfinex","BTCUSD",1731337270529,0.121075,82593.0,82592.0,0.001]
["bitfinex","BTCUSD",1731337270974,0.121093,82581.0,82580.0,0.001688]
["bitfinex","BTCUSD",1731337272559,0.005,82586.0,82580.0,0.001688]
["bitfinex","BTCUSD",1731337272763,0.121093,82581.0,82580.0,0.001688]
["bitfinex","BTCUSD",1731337273024,0.121089,82584.0,82580.0,0.001688]
["bitfinex","BTCUSD",1731337273260,0.001,82581.0,82580.0,0.001688]
["bitfinex","BTCUSD",1731337273466,0.122093,82581.0,82580.0,0.001688]
["bitfinex","BTCUSD",1731337273678,0.001,82581.0,82580.0,0.001688]
["bitfinex","BTCUSD",1731337273955,0.121093,82581.0,82580.0,0.001688]
["bitfinex","BTCUSD",1731337274170,0.005,82586.0,82580.0,0.001688]
["bitfinex","BTCUSD",1731337274382,0.121093,82581.0,82580.0,0.001688]
["bitfinex","BTCUSD",1731337274595,0.125093,82581.0,82580.0,0.001688]
["bitfinex","BTCUSD",1731337274800,0.004,82581.0,82580.0,0.001688]
["bitfinex","BTCUSD",1731337275016,0.125093,82581.0,82580.0,0.04133531]
["bitfinex","BTCUSD",1731337275237,0.0035,82581.0,82580.0,0.001688]
["bitfinex","BTCUSD",1731337275673,0.0035,82581.0,82580.0,0.28837152]
["bitfinex","BTCUSD",1731337275883,0.0035,82581.0,82580.0,0.24872421]
["bitfinex","BTCUSD",1731337276104,0.0035,82581.0,82580.0,0.31379309]
["bitfinex","BTCUSD",1731337276321,0.18187109,82597.0,82585.0,0.023]
["bitfinex","BTCUSD",1731337276543,0.18187109,82588.0,82587.0,0.144084]
["bitfinex","BTCUSD",1731337276786,0.18187109,82597.0,82593.0,0.121074]
["bitfinex","BTCUSD",1731337277009,0.083,82606.0,82587.0,0.14894221]
["bitfinex","BTCUSD",1731337277229,0.000686,82610.0,82601.0,0.144063]
["bitfinex","BTCUSD",1731337277440,0.18187109,82605.0,82601.0,0.144063]
["bitfinex","BTCUSD",1731337277650,0.18187109,82605.0,82601.0,0.16071031]
["bitfinex","BTCUSD",1731337277865,0.18187109,82605.0,82601.0,0.03964731]
["bitfinex","BTCUSD",1731337278077,0.000686,82610.0,82601.0,0.24700521]
["bitfinex","BTCUSD",1731337278501,0.000686,82610.0,82594.0,0.121074]
["bitfinex","BTCUSD",1731337278726,0.000686,82610.0,82595.0,0.12594221]
["bitfinex","BTCUSD",1731337278906,0.000686,82610.0,82601.0,0.121063]
["bitfinex","BTCUSD",1731337279195,0.000686,82610.0,82601.0,0.24700521]
["bitfinex","BTCUSD",1731337279841,0.000686,82610.0,82601.0,0.24900521]
["bitfinex","BTCUSD",1731337280047,0.000686,82610.0,82601.0,0.24800521]
["bitfinex","BTCUSD",1731337280269,0.000686,82610.0,82601.0,0.28605691]
["bitfinex","BTCUSD",1731337280442,0.000686,82610.0,82601.0,0.28705691]
["bitfinex","BTCUSD",1731337281173,0.121053,82609.0,82601.0,0.001]
["bitfinex","BTCUSD",1731337281323,0.0821,82607.0,82601.0,0.001]
["bitfinex","BTCUSD",1731337281585,0.0821,82607.0,82601.0,0.002]
["bitfinex","BTCUSD",1731337281785,0.000686,82610.0,82601.0,0.1636147]
["bitfinex","BTCUSD",1731337282130,0.000686,82610.0,82601.0,0.1626147]
["bitfinex","BTCUSD",1731337282370,0.000686,82610.0,82601.0,0.1636147]
["bitfinex","BTCUSD",1731337282569,0.000686,82610.0,82601.0,0.28955691]
["bitfinex","BTCUSD",1731337282759,0.000686,82610.0,82601.0,0.0425517]
["bitfinex","BTCUSD",1731337282954,0.000686,82610.0,82591.0,0.121078]
["bitfinex","BTCUSD",1731337283145,0.000686,82610.0,82601.0,0.001]
["bitfinex","BTCUSD",1731337283146,0.002,82609.0,82601.0,0.001]
["bitfinex","BTCUSD",1731337283523,0.005,82609.0,82601.0,0.002]
["bitfinex","BTCUSD",1731337283904,0.005,82609.0,82601.0,0.001]
["bitfinex","BTCUSD",1731337284126,0.007,82609.0,82601.0,0.001]
["bitfinex","BTCUSD",1731337284285,0.121055,82607.0,82601.0,0.002]
["bitfinex","BTCUSD",1731337284495,0.17533536,82604.0,82601.0,0.001]
["bitfinex","BTCUSD",1731337284707,0.05427536,82604.0,82587.0,0.06191623]
["bitfinex","BTCUSD",1731337284881,0.05427536,82604.0,82601.0,0.03843209]
["bitfinex","BTCUSD",1731337285300,0.05427536,82604.0,82587.0,0.02448414]
["bitfinex","BTCUSD",1731337285496,0.121061,82603.0,82588.0,0.03743209]
["bitfinex","BTCUSD",1731337285779,0.18271509,82602.0,82588.0,0.03743209]
["bitfinex","BTCUSD",1731337286207,0.30377809,82602.0,82601.0,0.001]
["bitfinex","BTCUSD",1731337286416,0.30377809,82602.0,82588.0,0.03743209]
["bitfinex","BTCUSD",1731337286417,0.18271509,82602.0,82588.0,0.03743209]
["bitfinex","BTCUSD",1731337286676,0.000844,82602.0,82588.0,0.03843209]
["bitfinex","BTCUSD",1731337286880,0.18187109,82601.0,82588.0,0.03843209]
["bitfinex","BTCUSD",1731337287120,0.18187109,82601.0,82588.0,0.03743209]
["bitfinex","BTCUSD",1731337287328,0.18187109,82601.0,82591.0,0.121078]
["bitfinex","BTCUSD",1731337287543,0.18187109,82601.0,82590.0,0.121078]
["bitfinex","BTCUSD",1731337287762,0.18187109,82601.0,82592.0,0.03743209]
["bitfinex","BTCUSD",1731337287981,0.18187109,82601.0,82592.0,0.15850809]
["bitfinex","BTCUSD",1731337288229,0.000844,82602.0,82594.0,0.121073]
["bitfinex","BTCUSD",1731337288444,0.000844,82602.0,82592.0,0.15850809]
["bitfinex","BTCUSD",1731337288649,0.000844,82602.0,82595.0,0.03743209]
["bitfinex","BTCUSD",1731337289092,0.18187109,82601.0,82595.0,0.03743209]
["bitfinex","BTCUSD",1731337289311,0.000844,82602.0,82595.0,0.03743209]
["bitfinex","BTCUSD",1731337289738,0.242127,82601.0,82595.0,0.03743209]
["bitfinex","BTCUSD",1731337289944,0.121066,82600.0,82587.0,0.02448414]
["bitfinex","BTCUSD",1731337290157,0.000844,82602.0,82587.0,0.02448414]
["bitfinex","BTCUSD",1731337290158,0.000844,82602.0,82595.0,0.001]
["bitfinex","BTCUSD",1731337290565,0.000844,82602.0,82596.0,0.03743209]
["bitfinex","BTCUSD",1731337290730,0.18187109,82601.0,82596.0,0.03743209]
["bitfinex","BTCUSD",1731337290929,0.000844,82602.0,82596.0,0.15850209]
["bitfinex","BTCUSD",1731337291128,0.000844,82602.0,82597.0,0.121069]
["bitfinex","BTCUSD",1731337291295,0.18187109,82599.0,82598.0,0.03743209]
["bitfinex","BTCUSD",1731337291503,0.000844,82602.0,82598.0,0.03743209]
["bitfinex","BTCUSD",1731337291704,0.18187109,82601.0,82598.0,0.03743209]
["bitfinex","BTCUSD",1731337291905,0.000844,82602.0,82595.0,0.001]
["bitfinex","BTCUSD",1731337292124,0.121906,82602.0,82587.0,0.14656814]
["bitfinex","BTCUSD",1731337292343,0.000844,82602.0,82588.0,0.03743209]
["bitfinex","BTCUSD",1731337292602,0.30377709,82602.0,82588.0,0.03743209]
["bitfinex","BTCUSD",1731337292892,0.121082,82588.0,82587.0,0.001]
["bitfinex","BTCUSD",1731337293096,0.121093,82581.0,82580.0,0.001688]
["bitfinex","BTCUSD",1731337293392,0.126115,82566.0,82556.0,0.18187109]
["bitfinex","BTCUSD",1731337293592,0.32345721,82566.0,82556.0,0.18187109]
["bitfinex","BTCUSD",1731337293794,0.32345721,82566.0,82547.0,0.18187109]
["bitfinex","BTCUSD",1731337293950,0.121143,82547.0,82532.0,0.02408643]
["bitfinex","BTCUSD",1731337294163,0.005,82557.0,82545.0,0.18187109]
["bitfinex","BTCUSD",1731337294421,0.12114,82549.0,82532.0,0.14525043]
["bitfinex","BTCUSD",1731337294572,0.121136,82552.0,82533.0,0.121163]
["bitfinex","BTCUSD",1731337294733,0.12594221,82556.0,82535.0,0.12116]
["bitfinex","BTCUSD",1731337294933,0.18187109,82555.0,82539.0,0.121154]
["bitfinex","BTCUSD",1731337295142,0.1,82563.0,82545.0,0.00552078]
["bitfinex","BTCUSD",1731337295361,0.342201,82576.0,82546.0,0.121143]
["bitfinex","BTCUSD",1731337295556,0.005,82571.0,82538.0,0.2493063]
["bitfinex","BTCUSD",1731337295819,0.18187109,82555.0,82532.0,0.02408643]
["bitfinex","BTCUSD",1731337296012,0.121146,82545.0,82526.0,0.07496]
["bitfinex","BTCUSD",1731337296582,0.005,82536.0,82526.0,0.07496]
["bitfinex","BTCUSD",1731337296828,0.307172,82527.0,82526.0,0.07496]
["bitfinex","BTCUSD",1731337297295,0.314172,82527.0,82526.0,0.07496]
["bitfinex","BTCUSD",1731337297416,0.314172,82527.0,82523.0,0.03505944]
["bitfinex","BTCUSD",1731337297417,0.133176,82524.0,82523.0,0.03505944]
["bitfinex","BTCUSD",1731337297612,0.005,82513.0,82497.0,0.18324109]
["bitfinex","BTCUSD",1731337297826,0.005,82499.0,82498.0,0.18187109]
["bitfinex","BTCUSD",1731337298039,0.13094221,82499.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337298237,0.12594221,82498.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337298443,0.0788,82512.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337298648,0.1,82510.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337298846,0.0788,82512.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337299214,0.005,82519.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337299215,0.18187109,82502.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337299352,0.121215,82498.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337299737,0.25215721,82498.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337299942,0.0797,82498.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337300262,0.18187109,82507.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337301098,0.6249588,82508.0,82499.0,0.121212]
["bitfinex","BTCUSD",1731337301317,0.18187109,82507.0,82497.0,0.00237]
["bitfinex","BTCUSD",1731337301999,0.121175,82526.0,82499.0,0.023]
["bitfinex","BTCUSD",1731337302296,0.18187109,82507.0,82497.0,0.00237]
["bitfinex","BTCUSD",1731337302469,0.005,82508.0,82497.0,0.00237]
["bitfinex","BTCUSD",1731337302470,0.12594221,82506.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337303235,0.121207,82504.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337303358,0.12594221,82503.0,82499.0,0.001]
["bitfinex","BTCUSD",1731337303559,0.12594221,82502.0,82499.0,0.001]
["bitfinex","BTCUSD",1731337303782,0.121212,82500.0,82499.0,0.001]
["bitfinex","BTCUSD",1731337303982,0.24715421,82500.0,82499.0,0.001]
["bitfinex","BTCUSD",1731337304560,0.12594221,82500.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337304763,0.28657754,82499.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337305108,0.126215,82498.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337305324,0.35915721,82498.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337306852,0.37315721,82498.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337307272,0.35715721,82498.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337307419,0.37115721,82498.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337307621,0.36615721,82498.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337307828,0.35415721,82498.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337308045,0.35415721,82498.0,82497.0,0.00237]
["bitfinex","BTCUSD",1731337308250,0.36815721,82498.0,82497.0,0.00237]
["bitfinex","BTCUSD",1731337308446,0.36115721,82498.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337308621,0.26115721,82498.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337308828,0.26115721,82498.0,82497.0,0.00237]
["bitfinex","BTCUSD",1731337309049,0.13994221,82498.0,82497.0,0.00237]
["bitfinex","BTCUSD",1731337309214,0.014,82498.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337309620,0.014,82498.0,82497.0,0.00237]
["bitfinex","BTCUSD",1731337309827,0.18187109,82504.0,82497.0,0.00237]
["bitfinex","BTCUSD",1731337310024,0.2369183,82504.0,82497.0,0.00237]
["bitfinex","BTCUSD",1731337310268,0.002,82498.0,82497.0,0.00237]
["bitfinex","BTCUSD",1731337310468,0.12594221,82504.0,82497.0,0.00237]
["bitfinex","BTCUSD",1731337310673,0.005,82510.0,82497.0,0.00237]
["bitfinex","BTCUSD",1731337310918,0.002,82498.0,82497.0,0.122586]
["bitfinex","BTCUSD",1731337311905,0.002,82498.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337312075,0.002,82498.0,82497.0,0.00237]
["bitfinex","BTCUSD",1731337312376,0.25615721,82498.0,82497.0,0.00237]
["bitfinex","BTCUSD",1731337312513,0.32875673,82498.0,82497.0,0.00137]
["bitfinex","BTCUSD",1731337312719,0.41815673,82498.0,82497.0,0.00237]
["bitfinex","BTCUSD",1731337312913,0.121228,82489.0,82488.0,0.000845]
["bitfinex","BTCUSD",1731337313195,0.25417021,82489.0,82488.0,0.000845]
["bitfinex","BTCUSD",1731337313402,0.128238,82482.0,82481.0,0.000845]
["bitfinex","BTCUSD",1731337313606,0.25218021,82482.0,82481.0,0.000845]
["bitfinex","BTCUSD",1731337314517,0.25118021,82482.0,82481.0,0.000845]
["bitfinex","BTCUSD",1731337314747,0.25818021,82482.0,82481.0,0.000845]
["bitfinex","BTCUSD",1731337315154,0.25618021,82482.0,82481.0,0.000845]
["bitfinex","BTCUSD",1731337315595,0.004,82482.0,82481.0,0.000845]
["bitfinex","BTCUSD",1731337317250,0.751247,82482.0,82481.0,0.000845]
["bitfinex","BTCUSD",1731337317426,0.133241,82480.0,82447.0,0.121289]
["bitfinex","BTCUSD",1731337317625,0.133241,82480.0,82444.0,0.001372]
["bitfinex","BTCUSD",1731337317626,0.35918321,82480.0,82448.0,0.121287]
["bitfinex","BTCUSD",1731337317832,0.35918321,82480.0,82446.0,0.30316109]
["bitfinex","BTCUSD",1731337318217,0.242512,82470.0,82464.0,0.00104568]
["bitfinex","BTCUSD",1731337318562,0.1,82479.0,82464.0,0.00104568]
["bitfinex","BTCUSD",1731337318563,0.005,82475.0,82466.0,0.18187109]
["bitfinex","BTCUSD",1731337318762,0.121259,82468.0,82464.0,0.00104568]
["bitfinex","BTCUSD",1731337318988,0.38793409,82465.0,82464.0,0.00104568]
["bitfinex","BTCUSD",1731337319220,0.007,82455.0,82444.0,0.001372]
["bitfinex","BTCUSD",1731337319448,0.747287,82455.0,82444.0,0.001372]
["bitfinex","BTCUSD",1731337319671,0.749287,82455.0,82444.0,0.001372]
["bitfinex","BTCUSD",1731337319874,0.128292,82445.0,82444.0,0.001372]
["bitfinex","BTCUSD",1731337320093,0.25423421,82445.0,82444.0,0.001372]
["bitfinex","BTCUSD",1731337320225,0.24723421,82445.0,82444.0,0.001372]
["bitfinex","BTCUSD",1731337320437,0.01,82463.0,82444.0,0.001372]
["bitfinex","BTCUSD",1731337320645,0.18187109,82456.0,82444.0,0.001372]
["bitfinex","BTCUSD",1731337320844,0.13994221,82455.0,82444.0,0.001372]
["bitfinex","BTCUSD",1731337321051,0.126292,82445.0,82444.0,0.001372]
["bitfinex","BTCUSD",1731337321262,0.1263,82440.0,82439.0,0.001372]
["bitfinex","BTCUSD",1731337321466,0.2313,82440.0,82439.0,0.001372]
["bitfinex","BTCUSD",1731337321664,0.48069191,82440.0,82439.0,0.001372]
["bitfinex","BTCUSD",1731337321890,0.126315,82430.0,82429.0,0.001372]
["bitfinex","BTCUSD",1731337322128,0.25225721,82430.0,82429.0,0.001372]
["bitfinex","BTCUSD",1731337322331,0.012,82422.0,82397.0,0.18187109]
["bitfinex","BTCUSD",1731337322653,0.749335,82422.0,82397.0,0.18187109]
["bitfinex","BTCUSD",1731337322858,0.35726821,82422.0,82397.0,0.18187109]
["bitfinex","BTCUSD",1731337323063,0.35726821,82422.0,82404.0,0.121352]
["bitfinex","BTCUSD",1731337323269,0.13094221,82422.0,82407.0,0.121348]
["bitfinex","BTCUSD",1731337323497,0.13094221,82422.0,82400.0,0.121358]
["bitfinex","BTCUSD",1731337323621,0.12594221,82422.0,82402.0,0.121355]
["bitfinex","BTCUSD",1731337323832,0.12594221,82422.0,82397.0,0.18187109]
["bitfinex","BTCUSD",1731337324016,0.001,82422.0,82397.0,0.18187109]
["bitfinex","BTCUSD",1731337324216,0.005,82429.0,82397.0,0.18187109]
["bitfinex","BTCUSD",1731337324466,0.18187109,82424.0,82397.0,0.18187109]
["bitfinex","BTCUSD",1731337324678,0.18187109,82424.0,82421.0,0.002372]
["bitfinex","BTCUSD",1731337324679,0.009,82422.0,82421.0,0.002372]
["bitfinex","BTCUSD",1731337325162,0.18187109,82435.0,82421.0,0.001372]
["bitfinex","BTCUSD",1731337325344,0.18187109,82426.0,82421.0,0.001372]
["bitfinex","BTCUSD",1731337325541,0.01,82422.0,82421.0,0.002372]
["bitfinex","BTCUSD",1731337325795,0.0068,82422.0,82421.0,0.1237]
["bitfinex","BTCUSD",1731337325997,0.009,82429.0,82428.0,0.144317]
["bitfinex","BTCUSD",1731337326213,0.009,82429.0,82422.0,0.121326]
["bitfinex","BTCUSD",1731337326214,0.009,82429.0,82422.0,0.023]
["bitfinex","BTCUSD",1731337326418,0.009,82429.0,82428.0,0.144317]
["bitfinex","BTCUSD",1731337326846,0.01,82435.0,82431.0,0.121312]
["bitfinex","BTCUSD",1731337327076,0.18187109,82432.0,82431.0,0.121313]
["bitfinex","BTCUSD",1731337327232,0.009,82435.0,82431.0,0.144313]
["bitfinex","BTCUSD",1731337327413,0.009,82435.0,82434.0,0.121309]
["bitfinex","BTCUSD",1731337327618,0.18187109,82440.0,82436.0,0.121304]
["bitfinex","BTCUSD",1731337327823,0.12594221,82439.0,82422.0,0.001]
["bitfinex","BTCUSD",1731337328060,0.3035,82449.0,82422.0,0.001]
["bitfinex","BTCUSD",1731337328061,0.005,82447.0,82431.0,0.002]
["bitfinex","BTCUSD",1731337328275,0.18187109,82441.0,82432.0,0.121312]
["bitfinex","BTCUSD",1731337328600,0.3035,82449.0,82438.0,0.121303]
["bitfinex","BTCUSD",1731337328815,0.18187109,82440.0,82435.0,0.121306]
["bitfinex","BTCUSD",1731337328971,0.3035,82449.0,82431.0,0.004]
["bitfinex","BTCUSD",1731337329180,0.18187109,82441.0,82437.0,0.121303]
["bitfinex","BTCUSD",1731337329379,0.18187109,82441.0,82435.0,0.144307]
["bitfinex","BTCUSD",1731337329544,0.18187109,82441.0,82438.0,0.121302]
["bitfinex","BTCUSD",1731337329751,0.18187109,82441.0,82437.0,0.121304]
["bitfinex","BTCUSD",1731337330097,0.12297,82455.0,82435.0,0.023]
["bitfinex","BTCUSD",1731337330241,0.18187109,82445.0,82436.0,0.121305]
["bitfinex","BTCUSD",1731337330447,0.18187109,82445.0,82428.0,0.121317]
["bitfinex","BTCUSD",1731337330654,0.18187109,82445.0,82422.0,0.023]
["bitfinex","BTCUSD",1731337330655,0.001,82441.0,82422.0,0.023]
["bitfinex","BTCUSD",1731337330858,0.001,82441.0,82431.0,0.121313]
["bitfinex","BTCUSD",1731337331105,0.001,82441.0,82429.0,0.121315]
["bitfinex","BTCUSD",1731337331306,0.18187109,82445.0,82426.0,0.023]
["bitfinex","BTCUSD",1731337331307,0.121297,82442.0,82426.0,0.023]
["bitfinex","BTCUSD",1731337331505,0.242602,82440.0,82421.0,0.001372]
["bitfinex","BTCUSD",1731337331733,0.121304,82438.0,82421.0,0.001372]
["bitfinex","BTCUSD",1731337331967,0.1,82446.0,82421.0,0.001372]
["bitfinex","BTCUSD",1731337332191,0.18187109,82438.0,82421.0,0.001372]
["bitfinex","BTCUSD",1731337332392,0.18187109,82438.0,82436.0,0.004]
["bitfinex","BTCUSD",1731337332612,0.12594221,82437.0,82421.0,0.001372]
["bitfinex","BTCUSD",1731337332813,0.12594221,82437.0,82422.0,0.121325]
["bitfinex","BTCUSD",1731337333032,0.005,82451.0,82435.0,0.121307]
["bitfinex","BTCUSD",1731337333239,0.006692,82455.0,82445.0,0.121292]
["bitfinex","BTCUSD",1731337333240,0.18187109,82446.0,82445.0,0.121292]
["bitfinex","BTCUSD",1731337333455,0.001692,82455.0,82449.0,0.121286]
["bitfinex","BTCUSD",1731337333672,0.001692,82455.0,82454.0,0.121279]
["bitfinex","BTCUSD",1731337333879,0.001692,82455.0,82454.0,0.38022121]
["bitfinex","BTCUSD",1731337334081,0.001692,82455.0,82454.0,0.45045811]
["bitfinex","BTCUSD",1731337334285,0.18187109,82491.0,82473.0,0.244251]
["bitfinex","BTCUSD",1731337334532,0.18187109,82491.0,82473.0,0.77026]
["bitfinex","BTCUSD",1731337334956,0.18187109,82491.0,82490.0,0.144226]
["bitfinex","BTCUSD",1731337335580,0.18187109,82491.0,82488.0,0.121228]
["bitfinex","BTCUSD",1731337335581,0.18187109,82491.0,82489.0,0.023]
["bitfinex","BTCUSD",1731337335799,0.121209,82502.0,82481.0,0.023]
["bitfinex","BTCUSD",1731337336014,0.3078133,82501.0,82481.0,0.023]
["bitfinex","BTCUSD",1731337336177,0.121215,82498.0,82482.0,0.023]
["bitfinex","BTCUSD",1731337336400,0.18187109,82491.0,82490.0,0.003]
["bitfinex","BTCUSD",1731337336638,0.12594221,82497.0,82490.0,0.003]
["bitfinex","BTCUSD",1731337336842,0.06094676,82598.0,82474.0,0.1]
["bitfinex","BTCUSD",1731337336843,0.005,82519.0,82483.0,0.39006679]
["bitfinex","BTCUSD",1731337337094,0.48437109,82522.0,82497.0,0.023]
["bitfinex","BTCUSD",1731337337313,0.48437109,82522.0,82494.0,0.1]
["bitfinex","BTCUSD",1731337337314,0.18187109,82504.0,82503.0,0.53427379]
["bitfinex","BTCUSD",1731337337549,0.18187109,82522.0,82512.0,0.121194]
["bitfinex","BTCUSD",1731337337768,0.18187109,82522.0,82505.0,0.121204]
["bitfinex","BTCUSD",1731337337769,0.18187109,82522.0,82521.0,0.121181]
["bitfinex","BTCUSD",1731337337977,0.18187109,82522.0,82518.0,0.121185]
["bitfinex","BTCUSD",1731337338194,0.18187109,82522.0,82514.0,0.023]
["bitfinex","BTCUSD",1731337338395,0.3236488,82523.0,82510.0,0.121197]
["bitfinex","BTCUSD",1731337338599,0.3236488,82523.0,82511.0,0.023]
["bitfinex","BTCUSD",1731337339037,0.18187109,82522.0,82508.0,0.023]
["bitfinex","BTCUSD",1731337339245,0.18387109,82522.0,82510.0,0.121197]
["bitfinex","BTCUSD",1731337339446,0.18387109,82522.0,82497.0,0.123216]
["bitfinex","BTCUSD",1731337339447,0.121182,82520.0,82497.0,0.123216]
["bitfinex","BTCUSD",1731337339670,0.121194,82512.0,82495.0,0.144219]
["bitfinex","BTCUSD",1731337339891,0.3316488,82523.0,82511.0,0.001]
["bitfinex","BTCUSD",1731337340095,0.3316488,82523.0,82522.0,0.121179]
["bitfinex","BTCUSD",1731337340293,0.3236488,82523.0,82522.0,0.121179]
["bitfinex","BTCUSD",1731337340894,0.3236488,82523.0,82514.0,0.023]
["bitfinex","BTCUSD",1731337341026,0.00169,82523.0,82522.0,0.121179]
["bitfinex","BTCUSD",1731337341238,0.00169,82523.0,82522.0,0.27254488]
["bitfinex","BTCUSD",1731337341662,0.00169,82523.0,82522.0,0.37454488]
["bitfinex","BTCUSD",1731337341909,0.00169,82523.0,82522.0,0.38212121]
["bitfinex","BTCUSD",1731337342158,0.00169,82523.0,82522.0,0.38412121]
["bitfinex","BTCUSD",1731337342410,0.00169,82523.0,82522.0,0.38612121]
["bitfinex","BTCUSD",1731337342555,0.00169,82523.0,82522.0,0.38412121]
["bitfinex","BTCUSD",1731337342756,0.00169,82523.0,82522.0,0.39122306]
["bitfinex","BTCUSD",1731337342956,0.00169,82523.0,82522.0,0.37812121]
["bitfinex","BTCUSD",1731337343542,0.00169,82523.0,82522.0,0.38212121]
["bitfinex","BTCUSD",1731337343688,0.00169,82523.0,82522.0,0.38012121]
["bitfinex","BTCUSD",1731337343854,0.18255809,82538.0,82537.0,0.221157]
["bitfinex","BTCUSD",1731337344069,0.18187109,82563.0,82562.0,0.144121]
["bitfinex","BTCUSD",1731337344278,0.18187109,82563.0,82562.0,0.53418779]
["bitfinex","BTCUSD",1731337344482,0.18187109,82563.0,82562.0,0.57363292]
["bitfinex","BTCUSD",1731337344694,0.18187109,82573.0,82572.0,0.121106]
["bitfinex","BTCUSD",1731337344918,0.000844,82602.0,82583.0,0.12109]
["bitfinex","BTCUSD",1731337345129,0.202168,82598.0,82583.0,0.03944513]
["bitfinex","BTCUSD",1731337345553,0.12107,82597.0,82578.0,0.121096]
["bitfinex","BTCUSD",1731337345764,0.0811,82598.0,82573.0,0.023]
["bitfinex","BTCUSD",1731337346177,0.0811,82598.0,82574.0,0.121103]
["bitfinex","BTCUSD",1731337346178,0.121078,82592.0,82574.0,0.121103]
["bitfinex","BTCUSD",1731337346376,0.010687,82584.0,82583.0,0.001]
["bitfinex","BTCUSD",1731337346613,0.26271721,82584.0,82583.0,0.001]
["bitfinex","BTCUSD",1731337347284,0.010687,82584.0,82583.0,0.001]
["bitfinex","BTCUSD",1731337347488,0.009687,82584.0,82583.0,0.001]
["bitfinex","BTCUSD",1731337347686,0.26171721,82584.0,82583.0,0.001]
["bitfinex","BTCUSD",1731337347925,0.26271721,82584.0,82583.0,0.001]
["bitfinex","BTCUSD",1731337348131,0.009687,82584.0,82583.0,0.001]
["bitfinex","BTCUSD",1731337348499,0.019687,82584.0,82583.0,0.002]
["bitfinex","BTCUSD",1731337348919,0.019687,82584.0,82583.0,0.12309]
["bitfinex","BTCUSD",1731337349326,0.019687,82584.0,82583.0,0.30658112]
["bitfinex","BTCUSD",1731337349642,0.019687,82584.0,82583.0,0.40658112]
["bitfinex","BTCUSD",1731337349896,0.019687,82584.0,82583.0,0.41158112]
["bitfinex","BTCUSD",1731337350110,0.019687,82584.0,82583.0,0.40658112]
["bitfinex","BTCUSD",1731337350303,0.019687,82584.0,82583.0,0.41058112]
["bitfinex","BTCUSD",1731337350304,0.010687,82584.0,82583.0,0.41058112]
["bitfinex","BTCUSD",1731337350763,0.010687,82584.0,82583.0,0.40958112]
["bitfinex","BTCUSD",1731337350764,0.000687,82584.0,82583.0,0.40958112]
["bitfinex","BTCUSD",1731337350978,0.000687,82584.0,82583.0,0.41458112]
["bitfinex","BTCUSD",1731337351402,0.000687,82584.0,82583.0,0.40958112]
["bitfinex","BTCUSD",1731337351528,0.000687,82584.0,82583.0,0.35203221]
["bitfinex","BTCUSD",1731337351729,0.000687,82584.0,82583.0,0.002]
["bitfinex","BTCUSD",1731337351970,0.000687,82584.0,82583.0,0.12309]
["bitfinex","BTCUSD",1731337352144,0.000687,82584.0,82583.0,0.16137653]
["bitfinex","BTCUSD",1731337352387,0.000687,82584.0,82583.0,0.15637653]
["bitfinex","BTCUSD",1731337352570,0.000687,82584.0,82583.0,0.15837653]
["bitfinex","BTCUSD",1731337352770,0.000687,82584.0,82583.0,0.12609]
["bitfinex","BTCUSD",1731337353001,0.000687,82584.0,82583.0,0.16137653]
["bitfinex","BTCUSD",1731337353331,0.000687,82584.0,82583.0,0.27303221]
["bitfinex","BTCUSD",1731337353526,0.000844,82602.0,82599.0,0.121066]
["bitfinex","BTCUSD",1731337353726,0.000844,82602.0,82599.0,0.34700821]
["bitfinex","BTCUSD",1731337353925,0.000844,82602.0,82599.0,0.38729474]
["bitfinex","BTCUSD",1731337354309,0.000844,82602.0,82599.0,0.121066]
["bitfinex","BTCUSD",1731337354511,0.000844,82602.0,82599.0,0.28194882]
["bitfinex","BTCUSD",1731337354807,0.011,82600.0,82599.0,0.39194882]
["bitfinex","BTCUSD",1731337355161,0.011,82600.0,82599.0,0.36694882]
["bitfinex","BTCUSD",1731337355292,0.011,82600.0,82599.0,0.32200821]
["bitfinex","BTCUSD",1731337355497,0.011,82600.0,82599.0,0.199066]
["bitfinex","BTCUSD",1731337355841,0.01,82600.0,82599.0,0.35937]
["bitfinex","BTCUSD",1731337356108,0.01,82600.0,82599.0,0.35894882]
["bitfinex","BTCUSD",1731337356433,0.01,82600.0,82599.0,0.35694882]
["bitfinex","BTCUSD",1731337356635,0.01,82600.0,82599.0,0.35894882]
["bitfinex","BTCUSD",1731337357067,0.01,82600.0,82599.0,0.32400821]
["bitfinex","BTCUSD",1731337357272,0.01,82600.0,82599.0,0.35994882]
["bitfinex","BTCUSD",1731337357451,0.01,82600.0,82599.0,0.35694882]
["bitfinex","BTCUSD",1731337357873,0.01,82600.0,82599.0,0.35894882]
["bitfinex","BTCUSD",1731337358072,0.01,82600.0,82599.0,0.35694882]
["bitfinex","BTCUSD",1731337358480,0.01,82600.0,82599.0,0.35894882]
["bitfinex","BTCUSD",1731337358969,0.01,82600.0,82599.0,0.36094882]
["bitfinex","BTCUSD",1731337359383,0.01,82600.0,82599.0,0.36704261]
["bitfinex","BTCUSD",1731337359594,0.01,82600.0,82599.0,0.35894882]
["bitfinex","BTCUSD",1731337359834,0.01,82600.0,82599.0,0.36094882]
["bitfinex","BTCUSD",1731337360046,0.01,82600.0,82599.0,0.004]
["bitfinex","BTCUSD",1731337360290,0.01,82600.0,82599.0,0.002]
["bitfinex","BTCUSD",1731337360494,0.01,82600.0,82599.0,0.003]
["bitfinex","BTCUSD",1731337360702,0.01,82600.0,82599.0,0.15600661]
["bitfinex","BTCUSD",1731337360920,0.01,82600.0,82580.0,0.005]
["bitfinex","BTCUSD",1731337361129,0.01,82600.0,82583.0,0.18187109]
["bitfinex","BTCUSD",1731337361130,0.011,82600.0,82583.0,0.18187109]
["bitfinex","BTCUSD",1731337361364,0.0907,82600.0,82574.0,0.18187109]
["bitfinex","BTCUSD",1731337361567,0.0907,82600.0,82576.0,0.1211]
["bitfinex","BTCUSD",1731337361777,0.011692,82600.0,82599.0,0.002]
["bitfinex","BTCUSD",1731337361976,0.011692,82600.0,82599.0,0.123066]
["bitfinex","BTCUSD",1731337362383,0.011692,82600.0,82599.0,0.121066]
["bitfinex","BTCUSD",1731337362639,0.011692,82600.0,82588.0,0.121082]
["bitfinex","BTCUSD",1731337362842,0.011692,82600.0,82599.0,0.121066]
["bitfinex","BTCUSD",1731337363169,0.011692,82600.0,82599.0,0.24700821]
["bitfinex","BTCUSD",1731337363376,0.011692,82600.0,82599.0,0.28194882]
["bitfinex","BTCUSD",1731337364041,0.022692,82600.0,82599.0,0.28294882]
["bitfinex","BTCUSD",1731337364379,0.022692,82600.0,82599.0,0.31094882]
["bitfinex","BTCUSD",1731337364724,0.011692,82600.0,82599.0,0.30994882]
["bitfinex","BTCUSD",1731337364952,0.011692,82600.0,82599.0,0.28194882]
["bitfinex","BTCUSD",1731337365135,0.011692,82600.0,82599.0,0.28494882]
["bitfinex","BTCUSD",1731337365553,0.017692,82600.0,82599.0,0.16000661]
["bitfinex","BTCUSD",1731337365759,0.017692,82600.0,82599.0,0.125066]
["bitfinex","BTCUSD",1731337366052,0.011692,82600.0,82599.0,0.15900661]
["bitfinex","BTCUSD",1731337366251,0.011692,82600.0,82599.0,0.15600661]
["bitfinex","BTCUSD",1731337366485,0.011692,82600.0,82599.0,0.24900821]
["bitfinex","BTCUSD",1731337366687,0.011692,82600.0,82599.0,0.39693185]
["bitfinex","BTCUSD",1731337366894,0.011692,82600.0,82599.0,0.38394882]
["bitfinex","BTCUSD",1731337367245,0.011692,82600.0,82599.0,0.38494882]
["bitfinex","BTCUSD",1731337367464,0.011692,82600.0,82599.0,0.38394882]
["bitfinex","BTCUSD",1731337367868,0.011692,82600.0,82599.0,0.38494882]
["bitfinex","BTCUSD",1731337368217,0.011692,82600.0,82599.0,0.38769882]
["bitfinex","BTCUSD",1731337368609,0.011692,82600.0,82599.0,0.38369882]
["bitfinex","BTCUSD",1731337368829,0.011692,82600.0,82599.0,0.121066]
["bitfinex","BTCUSD",1731337369138,0.011692,82600.0,82599.0,0.123066]
["bitfinex","BTCUSD",1731337369761,0.011692,82600.0,82599.0,0.034338]
["bitfinex","BTCUSD",1731337369968,0.011692,82600.0,82599.0,0.003]
["bitfinex","BTCUSD",1731337370193,0.011692,82600.0,82596.0,0.12107]
["bitfinex","BTCUSD",1731337370403,0.011692,82600.0,82599.0,0.121066]
["bitfinex","BTCUSD",1731337370609,0.011692,82600.0,82599.0,0.25000821]
["bitfinex","BTCUSD",1731337370811,0.011692,82600.0,82599.0,0.35442931]
["bitfinex","BTCUSD",1731337370933,0.011692,82600.0,82599.0,0.35400821]
["bitfinex","BTCUSD",1731337371141,0.011692,82600.0,82599.0,0.38334621]
["bitfinex","BTCUSD",1731337371365,0.011692,82600.0,82599.0,0.38834621]
["bitfinex","BTCUSD",1731337371731,0.011692,82600.0,82599.0,0.38934621]
["bitfinex","BTCUSD",1731337371899,0.011692,82600.0,82599.0,0.39134621]
["bitfinex","BTCUSD",1731337372245,0.011692,82600.0,82599.0,0.38434621]
["bitfinex","BTCUSD",1731337372450,0.011692,82600.0,82599.0,0.38934621]
["bitfinex","BTCUSD",1731337372660,0.011692,82600.0,82599.0,0.35000821]
["bitfinex","BTCUSD",1731337372868,0.011692,82600.0,82599.0,0.34700821]
["bitfinex","BTCUSD",1731337373078,0.011692,82600.0,82599.0,0.42274437]
["bitfinex","BTCUSD",1731337373285,0.011692,82600.0,82599.0,0.42574437]
["bitfinex","BTCUSD",1731337373509,0.011692,82600.0,82599.0,0.42274437]
["bitfinex","BTCUSD",1731337373717,0.011692,82600.0,82599.0,0.42574437]
["bitfinex","BTCUSD",1731337373919,0.011692,82600.0,82599.0,0.39134621]
["bitfinex","BTCUSD",1731337374144,0.011692,82600.0,82599.0,0.39334621]
["bitfinex","BTCUSD",1731337374357,0.011692,82600.0,82599.0,0.39434621]
["bitfinex","BTCUSD",1731337374758,0.011692,82600.0,82599.0,0.39634621]
["bitfinex","BTCUSD",1731337375167,0.011692,82600.0,82599.0,0.39434621]
["bitfinex","BTCUSD",1731337375582,0.011692,82600.0,82599.0,0.39634621]
["bitfinex","BTCUSD",1731337380525,0.011692,82600.0,82599.0,0.39134621]
["bitfinex","BTCUSD",1731337380726,0.011692,82600.0,82599.0,0.35200821]
["bitfinex","BTCUSD",1731337381043,0.011692,82600.0,82599.0,0.38647168]
["bitfinex","BTCUSD",1731337381263,0.011692,82600.0,82599.0,0.13094221]
["bitfinex","BTCUSD",1731337381485,0.011692,82600.0,82599.0,0.126066]
["bitfinex","BTCUSD",1731337381682,0.011692,82600.0,82599.0,0.15540611]
["bitfinex","BTCUSD",1731337381946,0.011692,82600.0,82599.0,0.15740611]
["bitfinex","BTCUSD",1731337382159,0.011692,82600.0,82599.0,0.123066]
["bitfinex","BTCUSD",1731337382331,0.011692,82600.0,82599.0,0.002]
["bitfinex","BTCUSD",1731337382545,0.011692,82600.0,82599.0,0.24700821]
["bitfinex","BTCUSD",1731337382758,0.011692,82600.0,82599.0,0.290173]
["bitfinex","BTCUSD",1731337382953,0.011692,82600.0,82599.0,0.32399952]
["bitfinex","BTCUSD",1731337383168,0.011692,82600.0,82599.0,0.32357868]
["bitfinex","BTCUSD",1731337383408,0.18187109,82620.0,82599.0,0.32357868]
["bitfinex","BTCUSD",1731337383409,0.0752,82651.0,82621.0,0.126034]
["bitfinex","BTCUSD",1731337383614,0.0752,82651.0,82621.0,0.26536699]
["bitfinex","BTCUSD",1731337383815,0.317182,82651.0,82621.0,0.26536699]
["bitfinex","BTCUSD",1731337384015,0.0752,82651.0,82621.0,0.26536699]
["bitfinex","BTCUSD",1731337384376,0.18187109,82637.0,82621.0,0.35697621]
["bitfinex","BTCUSD",1731337384597,0.18187109,82637.0,82626.0,0.221027]
["bitfinex","BTCUSD",1731337384868,0.094,82627.0,82626.0,0.34696921]
["bitfinex","BTCUSD",1731337385061,0.094,82627.0,82625.0,0.03732508]
["bitfinex","BTCUSD",1731337385283,0.094,82627.0,82626.0,0.28429429]
["bitfinex","BTCUSD",1731337385507,0.094,82627.0,82626.0,0.25196921]
["bitfinex","BTCUSD",1731337385716,0.07021042,82627.0,82626.0,0.35696921]
["bitfinex","BTCUSD",1731337386146,0.07021042,82627.0,82626.0,0.39471095]
["bitfinex","BTCUSD",1731337386357,0.07021042,82627.0,82626.0,0.35696921]
["bitfinex","BTCUSD",1731337386558,0.07021042,82627.0,82626.0,0.39471095]
["bitfinex","BTCUSD",1731337386751,0.07021042,82627.0,82626.0,0.35696921]
["bitfinex","BTCUSD",1731337386966,0.07021042,82627.0,82626.0,0.35996921]
["bitfinex","BTCUSD",1731337387178,0.00379898,82636.0,82634.0,0.131015]
["bitfinex","BTCUSD",1731337387364,0.00379898,82636.0,82634.0,0.74944346]
["bitfinex","BTCUSD",1731337387570,0.00379898,82636.0,82634.0,0.747024]
["bitfinex","BTCUSD",1731337388421,0.18187109,82651.0,82640.0,0.131006]
["bitfinex","BTCUSD",1731337388630,0.18187109,82651.0,82647.0,0.62106279]
["bitfinex","BTCUSD",1731337388837,0.19474397,82654.0,82653.0,0.232987]
["bitfinex","BTCUSD",1731337389042,0.19474397,82654.0,82653.0,0.35892921]
["bitfinex","BTCUSD",1731337389856,0.18187109,82665.0,82663.0,0.130973]
["bitfinex","BTCUSD",1731337390052,6.30510921,82666.0,82665.0,0.23297]
["bitfinex","BTCUSD",1731337390319,5.98493325,82666.0,82665.0,0.40244624]
["bitfinex","BTCUSD",1731337390583,5.93763343,82666.0,82665.0,0.40244624]
["bitfinex","BTCUSD",1731337390754,5.81666343,82666.0,82665.0,0.40646646]
["bitfinex","BTCUSD",1731337390990,5.02555343,82666.0,82665.0,0.40646646]
["bitfinex","BTCUSD",1731337391203,4.97797343,82666.0,82665.0,0.40846646]
["bitfinex","BTCUSD",1731337391376,4.60491045,82666.0,82665.0,0.40646646]
["bitfinex","BTCUSD",1731337391551,4.60491045,82666.0,82665.0,0.40846646]
["bitfinex","BTCUSD",1731337391734,4.60491045,82666.0,82665.0,0.40946646]
["bitfinex","BTCUSD",1731337392159,4.53232845,82666.0,82665.0,0.40946646]
["bitfinex","BTCUSD",1731337392376,4.48394045,82666.0,82665.0,0.40946646]
["bitfinex","BTCUSD",1731337392734,4.43555245,82666.0,82665.0,0.59133755]
["bitfinex","BTCUSD",1731337392948,4.43555245,82666.0,82665.0,1.76765546]
["bitfinex","BTCUSD",1731337392949,4.10265847,82666.0,82665.0,1.76765546]
["bitfinex","BTCUSD",1731337393154,2.98172713,82666.0,82665.0,1.64171325]
["bitfinex","BTCUSD",1731337393355,2.52426994,82666.0,82665.0,1.70577363]
["bitfinex","BTCUSD",1731337393565,2.43087201,82666.0,82665.0,1.76804327]
["bitfinex","BTCUSD",1731337393775,1.42825821,82666.0,82665.0,1.70777363]
["bitfinex","BTCUSD",1731337394003,0.3805398,82666.0,82665.0,1.70477363]
["bitfinex","BTCUSD",1731337394216,0.11212893,82670.0,82669.0,0.01]
["bitfinex","BTCUSD",1731337394392,0.23015196,82692.0,82691.0,0.51]
["bitfinex","BTCUSD",1731337394393,0.20878347,82692.0,82691.0,0.51]
["bitfinex","BTCUSD",1731337394640,0.89730043,82695.0,82694.0,0.130927]
["bitfinex","BTCUSD",1731337394918,0.69833994,82695.0,82694.0,0.27087266]
["bitfinex","BTCUSD",1731337395121,0.69833994,82695.0,82694.0,3.40948025]
["bitfinex","BTCUSD",1731337395335,0.3770886,82695.0,82694.0,2.8372987]
["bitfinex","BTCUSD",1731337395535,0.25636102,82695.0,82694.0,2.79789011]
["bitfinex","BTCUSD",1731337395739,0.01319603,82695.0,82694.0,2.85885835]
["bitfinex","BTCUSD",1731337395948,0.18187109,82720.0,82695.0,0.128926]
["bitfinex","BTCUSD",1731337396158,0.18187109,82720.0,82695.0,0.25686821]
["bitfinex","BTCUSD",1731337396358,0.18187109,82720.0,82695.0,0.85872521]
["bitfinex","BTCUSD",1731337396564,0.18187109,82720.0,82695.0,0.29681387]
["bitfinex","BTCUSD",1731337396707,6.08473785,82696.0,82695.0,0.73946887]
["bitfinex","BTCUSD",1731337396912,6.08473785,82696.0,82695.0,0.50580287]
["bitfinex","BTCUSD",1731337397117,6.08473785,82696.0,82695.0,0.29681387]
["bitfinex","BTCUSD",1731337397308,6.08473785,82696.0,82695.0,0.64124387]
["bitfinex","BTCUSD",1731337397515,6.08473785,82696.0,82695.0,0.74324387]
["bitfinex","BTCUSD",1731337397755,5.96381285,82696.0,82695.0,0.39881387]
["bitfinex","BTCUSD",1731337397955,5.96381285,82696.0,82695.0,0.80759387]
["bitfinex","BTCUSD",1731337398155,5.96381285,82696.0,82695.0,0.80859387]
["bitfinex","BTCUSD",1731337398628,5.84288785,82696.0,82695.0,0.80859387]
["bitfinex","BTCUSD",1731337399056,5.84288785,82696.0,82695.0,0.80659387]
["bitfinex","BTCUSD",1731337399256,5.84288785,82696.0,82695.0,0.80859387]
["bitfinex","BTCUSD",1731337399463,5.81068785,82696.0,82695.0,0.83717812]
["bitfinex","BTCUSD",1731337399664,5.71394785,82696.0,82695.0,0.83717812]
["bitfinex","BTCUSD",1731337399921,5.68976285,82696.0,82695.0,0.83917812]
["bitfinex","BTCUSD",1731337400141,5.68976285,82696.0,82695.0,0.16903988]
["bitfinex","BTCUSD",1731337400321,5.68976285,82696.0,82695.0,0.25086821]
["bitfinex","BTCUSD",1731337400572,5.64976285,82696.0,82695.0,0.126926]
["bitfinex","BTCUSD",1731337400776,5.64976285,82696.0,82695.0,0.128926]
["bitfinex","BTCUSD",1731337400980,5.52883785,82696.0,82695.0,0.16602367]
["bitfinex","BTCUSD",1731337401191,5.52883785,82696.0,82695.0,0.29496588]
["bitfinex","BTCUSD",1731337401393,5.52883785,82696.0,82695.0,0.52088388]
["bitfinex","BTCUSD",1731337401594,5.47883785,82696.0,82695.0,0.51888388]
["bitfinex","BTCUSD",1731337401803,5.35791285,82696.0,82695.0,0.51788388]
["bitfinex","BTCUSD",1731337402019,5.35791285,82696.0,82695.0,0.45541921]
["bitfinex","BTCUSD",1731337402211,5.35791285,82696.0,82695.0,0.25086821]
["bitfinex","BTCUSD",1731337402422,5.35791285,82696.0,82695.0,0.25286821]
["bitfinex","BTCUSD",1731337402550,5.35791285,82696.0,82695.0,0.25086821]
["bitfinex","BTCUSD",1731337402779,5.35791285,82696.0,82695.0,0.25286821]
["bitfinex","BTCUSD",1731337403166,5.35791285,82696.0,82695.0,0.123926]
["bitfinex","BTCUSD",1731337403381,5.35791285,82696.0,82695.0,0.125926]
["bitfinex","BTCUSD",1731337403591,5.35791285,82696.0,82695.0,0.126926]
["bitfinex","BTCUSD",1731337403825,5.35791285,82696.0,82695.0,0.25086821]
["bitfinex","BTCUSD",1731337404032,5.35791285,82696.0,82695.0,0.25186821]
["bitfinex","BTCUSD",1731337404450,5.35791285,82696.0,82695.0,0.25086821]
["bitfinex","BTCUSD",1731337404627,5.35791285,82696.0,82695.0,0.35286821]
["bitfinex","BTCUSD",1731337404837,5.35791285,82696.0,82695.0,0.35186821]
["bitfinex","BTCUSD",1731337405198,5.35791285,82696.0,82695.0,0.226926]
["bitfinex","BTCUSD",1731337405398,5.35791285,82696.0,82695.0,0.223926]
["bitfinex","BTCUSD",1731337405679,5.40541285,82696.0,82695.0,0.123926]
["bitfinex","BTCUSD",1731337405839,5.40541285,82696.0,82695.0,0.121926]
["bitfinex","BTCUSD",1731337406276,5.40541285,82696.0,82695.0,0.126926]
["bitfinex","BTCUSD",1731337406499,5.40541285,82696.0,82695.0,0.16529551]
["bitfinex","BTCUSD",1731337406686,5.40541285,82696.0,82695.0,0.120926]
["bitfinex","BTCUSD",1731337406887,5.40541285,82696.0,82695.0,0.123926]
["bitfinex","BTCUSD",1731337407094,5.40541285,82696.0,82695.0,0.121926]
["bitfinex","BTCUSD",1731337407302,5.40541285,82696.0,82693.0,0.120927]
["bitfinex","BTCUSD",1731337407449,5.40541285,82696.0,82695.0,0.123926]
["bitfinex","BTCUSD",1731337407810,5.40541285,82696.0,82695.0,0.121926]
["bitfinex","BTCUSD",1731337408050,5.40541285,82696.0,82695.0,0.120926]
["bitfinex","BTCUSD",1731337408190,5.33372785,82696.0,82695.0,0.29123772]
["bitfinex","BTCUSD",1731337408391,5.33372785,82696.0,82695.0,0.29223772]
["bitfinex","BTCUSD",1731337408392,5.26117285,82696.0,82695.0,0.29223772]
["bitfinex","BTCUSD",1731337408655,0.005,82695.0,82689.0,0.120935]
["bitfinex","BTCUSD",1731337408873,3.18172986,82696.0,82695.0,0.120926]
["bitfinex","BTCUSD",1731337409080,3.10917486,82696.0,82695.0,0.12377]
["bitfinex","BTCUSD",1731337409288,3.11086286,82696.0,82695.0,0.12177]
["bitfinex","BTCUSD",1731337409586,2.87086286,82696.0,82695.0,0.15746543]
["bitfinex","BTCUSD",1731337409824,2.87086286,82696.0,82695.0,0.28340764]
["bitfinex","BTCUSD",1731337410025,2.87086286,82696.0,82695.0,0.38240764]
["bitfinex","BTCUSD",1731337410155,2.87086286,82696.0,82695.0,0.38440764]
["bitfinex","BTCUSD",1731337410353,2.87086286,82696.0,82695.0,0.49421864]
["bitfinex","BTCUSD",1731337410554,2.87086286,82696.0,82695.0,0.49321864]
["bitfinex","BTCUSD",1731337410767,2.87086286,82696.0,82695.0,0.24279167]
["bitfinex","BTCUSD",1731337411088,2.87086286,82696.0,82695.0,0.36873388]
["bitfinex","BTCUSD",1731337411473,2.87086286,82696.0,82695.0,0.39621864]
["bitfinex","BTCUSD",1731337411971,2.87086286,82696.0,82695.0,0.36673388]
["bitfinex","BTCUSD",1731337412198,2.87086286,82696.0,82695.0,0.46673388]
["bitfinex","BTCUSD",1731337412374,2.87036286,82696.0,82695.0,0.46873388]
["bitfinex","BTCUSD",1731337412572,2.82199286,82696.0,82695.0,0.46573388]
["bitfinex","BTCUSD",1731337412893,2.79780786,82696.0,82695.0,0.36152321]
["bitfinex","BTCUSD",1731337413061,2.79780786,82696.0,82695.0,0.36252321]
["bitfinex","BTCUSD",1731337413477,2.79780786,82696.0,82695.0,0.36152321]
["bitfinex","BTCUSD",1731337413684,2.78780786,82696.0,82695.0,0.35952321]
["bitfinex","BTCUSD",1731337413882,2.78780786,82696.0,82695.0,0.36052321]
["bitfinex","BTCUSD",1731337414089,2.78780786,82696.0,82695.0,0.46052321]
["bitfinex","BTCUSD",1731337414337,2.78780786,82696.0,82695.0,0.46152321]
["bitfinex","BTCUSD",1731337414541,2.78780786,82696.0,82695.0,0.46252321]
["bitfinex","BTCUSD",1731337414709,2.76780786,82696.0,82695.0,0.336581]
["bitfinex","BTCUSD",1731337414916,2.76780786,82696.0,82695.0,0.236581]
["bitfinex","BTCUSD",1731337415114,2.89240786,82696.0,82695.0,0.236581]
["bitfinex","BTCUSD",1731337415325,2.89740786,82696.0,82695.0,0.115655]
["bitfinex","BTCUSD",1731337415515,2.90240786,82696.0,82695.0,0.115655]
["bitfinex","BTCUSD",1731337415689,3.02835007,82696.0,82695.0,0.035555]
["bitfinex","BTCUSD",1731337415894,0.005,82675.0,82674.0,0.120957]
["bitfinex","BTCUSD",1731337416090,0.0479,82674.0,82645.0,0.02814524]
["bitfinex","BTCUSD",1731337416324,0.0837,82668.0,82667.0,0.120966]
["bitfinex","BTCUSD",1731337416512,0.0837,82668.0,82661.0,0.120974]
["bitfinex","BTCUSD",1731337416513,0.002,82666.0,82663.0,0.120972]
["bitfinex","BTCUSD",1731337416719,0.002,82664.0,82663.0,0.120972]
["bitfinex","BTCUSD",1731337416994,0.005,82663.0,82662.0,0.120974]
["bitfinex","BTCUSD",1731337417202,0.0767,82668.0,82667.0,0.120967]
["bitfinex","BTCUSD",1731337417203,0.0817,82668.0,82667.0,0.120967]
["bitfinex","BTCUSD",1731337417451,0.005,82663.0,82656.0,0.120982]
["bitfinex","BTCUSD",1731337417661,0.005,82659.0,82658.0,0.12098]
["bitfinex","BTCUSD",1731337417875,0.01,82659.0,82658.0,0.12098]
["bitfinex","BTCUSD",1731337418033,0.005,82660.0,82659.0,0.120978]
["bitfinex","BTCUSD",1731337418235,0.01,82663.0,82662.0,0.120974]
["bitfinex","BTCUSD",1731337418412,0.005,82654.0,82653.0,0.120987]
["bitfinex","BTCUSD",1731337418627,0.005,82655.0,82653.0,0.120987]
["bitfinex","BTCUSD",1731337418828,0.005,82634.0,82633.0,0.121017]
["bitfinex","BTCUSD",1731337419055,0.005,82639.0,82638.0,0.121009]
["bitfinex","BTCUSD",1731337419304,0.01,82639.0,82638.0,0.121009]
["bitfinex","BTCUSD",1731337419508,0.01,82639.0,82634.0,0.121014]
["bitfinex","BTCUSD",1731337419704,0.01,82632.0,82631.0,0.121019]
["bitfinex","BTCUSD",1731337420099,0.01,82628.0,82627.0,0.121024]
["bitfinex","BTCUSD",1731337420417,0.0556,82628.0,82627.0,0.121024]
["bitfinex","BTCUSD",1731337420607,0.0506,82628.0,82627.0,0.121024]
["bitfinex","BTCUSD",1731337421085,0.0456,82628.0,82627.0,0.121024]
["bitfinex","BTCUSD",1731337421295,0.005,82639.0,82638.0,0.121009]
["bitfinex","BTCUSD",1731337421472,0.13594221,82639.0,82638.0,0.121009]
["bitfinex","BTCUSD",1731337421683,0.13794221,82639.0,82638.0,0.000844]
["bitfinex","BTCUSD",1731337422018,0.01,82625.0,82624.0,0.12103]
["bitfinex","BTCUSD",1731337422411,0.01,82621.0,82620.0,0.121035]
["bitfinex","BTCUSD",1731337422612,0.01,82621.0,82552.0,0.5]
["bitfinex","BTCUSD",1731337422613,0.012,82613.0,82583.0,0.121089]
["bitfinex","BTCUSD",1731337422740,0.01,82600.0,82599.0,0.121911]
["bitfinex","BTCUSD",1731337422975,0.01,82600.0,82556.0,0.01264102]
["bitfinex","BTCUSD",1731337422976,0.005,82584.0,82556.0,0.01264102]
["bitfinex","BTCUSD",1731337423174,0.0783,82599.0,82556.0,0.01264102]
["bitfinex","BTCUSD",1731337423175,0.25669483,82599.0,82586.0,0.121085]
["bitfinex","BTCUSD",1731337423457,0.18138835,82587.0,82586.0,0.121085]
["bitfinex","BTCUSD",1731337423598,0.18138835,82587.0,82570.0,0.121109]
["bitfinex","BTCUSD",1731337423599,0.005,82584.0,82570.0,0.121109]
["bitfinex","BTCUSD",1731337423797,0.12594221,82583.0,82582.0,0.121091]
["bitfinex","BTCUSD",1731337423995,0.12594221,82583.0,82564.0,0.005]
["bitfinex","BTCUSD",1731337423996,0.13094221,82583.0,82563.0,0.01986268]
["bitfinex","BTCUSD",1731337424279,0.002,82563.0,82562.0,0.001]
["bitfinex","BTCUSD",1731337424496,0.002,82563.0,82562.0,0.122121]
["bitfinex","BTCUSD",1731337424497,0.12794221,82563.0,82562.0,0.122121]
["bitfinex","BTCUSD",1731337424703,0.12794221,82563.0,82562.0,0.121121]
["bitfinex","BTCUSD",1731337424907,0.12594221,82563.0,82562.0,0.121121]
["bitfinex","BTCUSD",1731337425119,0.002,82560.0,82559.0,0.121124]
["bitfinex","BTCUSD",1731337425323,0.0459,82572.0,82571.0,0.121107]
["bitfinex","BTCUSD",1731337425806,0.0459,82572.0,82567.0,0.121113]
["bitfinex","BTCUSD",1731337426211,0.1231,82572.0,82571.0,0.121107]
["bitfinex","BTCUSD",1731337426638,0.1231,82572.0,82571.0,0.126107]
["bitfinex","BTCUSD",1731337426894,0.3219588,82599.0,82571.0,0.126107]
["bitfinex","BTCUSD",1731337426895,0.18138835,82594.0,82590.0,0.12608]
["bitfinex","BTCUSD",1731337427076,0.002,82607.0,82602.0,0.121062]
["bitfinex","BTCUSD",1731337427485,0.18338835,82603.0,82602.0,0.121062]
["bitfinex","BTCUSD",1731337427690,0.18138835,82603.0,82602.0,0.121062]
["bitfinex","BTCUSD",1731337427902,0.17338835,82610.0,82596.0,0.12107]
["bitfinex","BTCUSD",1731337428144,0.17338835,82610.0,82609.0,0.121052]
["bitfinex","BTCUSD",1731337428393,0.12594221,82610.0,82609.0,0.121052]
["bitfinex","BTCUSD",1731337429115,0.0475,82611.0,82610.0,0.12105]
["bitfinex","BTCUSD",1731337429322,0.17344221,82611.0,82610.0,0.12105]
["bitfinex","BTCUSD",1731337429752,0.0475,82611.0,82610.0,0.12105]
["bitfinex","BTCUSD",1731337429961,0.26108835,82629.0,82628.0,0.121024]
["bitfinex","BTCUSD",1731337430195,0.38703056,82629.0,82628.0,0.121024]
["bitfinex","BTCUSD",1731337430417,0.20564221,82629.0,82610.0,0.1]
["bitfinex","BTCUSD",1731337430617,0.0467,82626.0,82625.0,0.121028]
["bitfinex","BTCUSD",1731337430874,0.17264221,82626.0,82621.0,0.121033]
["bitfinex","BTCUSD",1731337431191,0.12594221,82625.0,82621.0,0.121033]
["bitfinex","BTCUSD",1731337431407,0.12594221,82625.0,82624.0,0.12103]
["bitfinex","BTCUSD",1731337431617,0.0467,82626.0,82625.0,0.121028]
["bitfinex","BTCUSD",1731337431792,0.17264221,82626.0,82625.0,0.121028]
["bitfinex","BTCUSD",1731337432695,0.0467,82626.0,82625.0,0.221028]
["bitfinex","BTCUSD",1731337432899,0.18138835,82643.0,82625.0,0.1]
["bitfinex","BTCUSD",1731337433099,0.12594221,82628.0,82625.0,0.002]
["bitfinex","BTCUSD",1731337433339,0.13094221,82628.0,82625.0,0.002]
["bitfinex","BTCUSD",1731337433529,0.13094221,82628.0,82627.0,0.121025]
["bitfinex","BTCUSD",1731337433852,0.13094221,82628.0,82625.0,0.003]
["bitfinex","BTCUSD",1731337434059,0.00169,82626.0,82625.0,0.003]
["bitfinex","BTCUSD",1731337434238,0.12763221,82626.0,82625.0,0.124028]
["bitfinex","BTCUSD",1731337434469,0.12763221,82626.0,82623.0,0.12103]
["bitfinex","BTCUSD",1731337434677,0.12594221,82625.0,82607.0,0.1]
["bitfinex","BTCUSD",1731337434857,0.12594221,82625.0,82616.0,0.121041]
["bitfinex","BTCUSD",1731337435059,0.12594221,82625.0,82624.0,0.12103]
["bitfinex","BTCUSD",1731337435750,0.00169,82626.0,82625.0,0.221028]
["bitfinex","BTCUSD",1731337436386,0.00169,82626.0,82625.0,0.222028]
["bitfinex","BTCUSD",1731337436761,0.00169,82626.0,82625.0,0.221028]
["bitfinex","BTCUSD",1731337436975,0.00169,82626.0,82625.0,0.222028]
["bitfinex","BTCUSD",1731337437337,0.00169,82626.0,82625.0,0.22944831]
["bitfinex","BTCUSD",1731337437549,1e-06,82626.0,82625.0,0.39287601]
["bitfinex","BTCUSD",1731337437758,1e-06,82626.0,82625.0,0.40502762]
["bitfinex","BTCUSD",1731337437965,1e-06,82626.0,82625.0,0.40602762]
["bitfinex","BTCUSD",1731337438212,1e-06,82626.0,82625.0,0.40802762]
["bitfinex","BTCUSD",1731337438509,1e-06,82626.0,82625.0,0.40602762]
["bitfinex","BTCUSD",1731337438622,0.06038435,82642.0,82641.0,0.128005]
["bitfinex","BTCUSD",1731337438801,0.06038435,82642.0,82641.0,0.1640881]
["bitfinex","BTCUSD",1731337439017,0.18138835,82652.0,82651.0,0.12599]
["bitfinex","BTCUSD",1731337439223,0.18138835,82652.0,82651.0,0.1640731]
["bitfinex","BTCUSD",1731337439431,0.005,82691.0,82666.0,0.125968]
["bitfinex","BTCUSD",1731337439638,0.0532,82686.0,82666.0,0.120968]
["bitfinex","BTCUSD",1731337439851,0.30733056,82667.0,82666.0,0.120968]
["bitfinex","BTCUSD",1731337440052,0.005,82649.0,82629.0,0.005]
["bitfinex","BTCUSD",1731337440280,0.0788,82663.0,82625.0,0.002]
["bitfinex","BTCUSD",1731337440281,0.005,82646.0,82639.0,0.18138835]
["bitfinex","BTCUSD",1731337440458,0.005,82634.0,82604.0,0.005]
["bitfinex","BTCUSD",1731337440655,0.0838,82629.0,82625.0,0.18138835]
["bitfinex","BTCUSD",1731337440873,0.0788,82629.0,82628.0,0.121024]
["bitfinex","BTCUSD",1731337441173,0.0788,82629.0,82624.0,0.121029]
["bitfinex","BTCUSD",1731337441375,0.12594221,82628.0,82626.0,0.121026]
["bitfinex","BTCUSD",1731337441712,0.12594221,82628.0,82603.0,0.005]
["bitfinex","BTCUSD",1731337441914,0.12594221,82628.0,82625.0,0.002]
["bitfinex","BTCUSD",1731337442125,0.18138835,82626.0,82625.0,0.123028]
["bitfinex","BTCUSD",1731337442333,0.12594221,82626.0,82625.0,0.121028]
["bitfinex","BTCUSD",1731337443145,0.12594221,82626.0,82621.0,0.121033]
["bitfinex","BTCUSD",1731337443146,0.12594221,82626.0,82624.0,0.001]
["bitfinex","BTCUSD",1731337443274,0.12594221,82625.0,82624.0,0.12203]
["bitfinex","BTCUSD",1731337443478,0.12594221,82625.0,82624.0,0.12103]
["bitfinex","BTCUSD",1731337444291,0.0766,82643.0,82640.0,0.121006]
["bitfinex","BTCUSD",1731337444545,0.18138835,82644.0,82643.0,0.121002]
["bitfinex","BTCUSD",1731337444735,0.18138835,82656.0,82655.0,0.120984]
["bitfinex","BTCUSD",1731337444939,0.30733056,82656.0,82655.0,0.120984]
["bitfinex","BTCUSD",1731337445293,0.12594221,82656.0,82655.0,0.120984]
["bitfinex","BTCUSD",1731337445525,0.12594221,82656.0,82634.0,0.005]
["bitfinex","BTCUSD",1731337445736,0.12594221,82655.0,82654.0,0.120986]
["bitfinex","BTCUSD",1731337446801,0.12594221,82655.0,82647.0,0.120996]
["bitfinex","BTCUSD",1731337447016,0.005,82634.0,82625.0,0.000844]
["bitfinex","BTCUSD",1731337447248,0.12594221,82633.0,82626.0,0.18138835]
["bitfinex","BTCUSD",1731337447449,0.12594221,82633.0,82625.0,0.000844]
["bitfinex","BTCUSD",1731337447450,0.12594221,82633.0,82625.0,0.121872]
["bitfinex","BTCUSD",1731337447646,0.12594221,82633.0,82626.0,0.0192815]
["bitfinex","BTCUSD",1731337447880,0.12594221,82633.0,82625.0,0.000844]
["bitfinex","BTCUSD",1731337448076,0.12594221,82633.0,82626.0,0.121026]
["bitfinex","BTCUSD",1731337448328,0.12594221,82633.0,82625.0,0.000844]
["bitfinex","BTCUSD",1731337448728,0.12594221,82633.0,82632.0,0.121018]
["bitfinex","BTCUSD",1731337448924,0.005,82649.0,82632.0,0.1]
["bitfinex","BTCUSD",1731337449121,0.3525,82663.0,82649.0,0.120993]
["bitfinex","BTCUSD",1731337449341,0.18138835,82667.0,82657.0,0.220981]
["bitfinex","BTCUSD",1731337449342,0.18138835,82658.0,82657.0,0.220981]
["bitfinex","BTCUSD",1731337449562,0.18138835,82667.0,82666.0,0.120968]
["bitfinex","BTCUSD",1731337449783,0.30733056,82667.0,82666.0,0.120968]
["bitfinex","BTCUSD",1731337449989,0.302,82671.0,82670.0,0.120962]
["bitfinex","BTCUSD",1731337450193,0.42794221,82671.0,82670.0,0.120962]
["bitfinex","BTCUSD",1731337450604,0.302,82671.0,82670.0,0.120962]
["bitfinex","BTCUSD",1731337450808,0.005,82689.0,82687.0,0.120937]
["bitfinex","BTCUSD",1731337451032,0.005,82686.0,82684.0,0.120942]
["bitfinex","BTCUSD",1731337451214,0.30733056,82685.0,82671.0,0.1]
["bitfinex","BTCUSD",1731337451415,0.30733056,82685.0,82673.0,0.1]
["bitfinex","BTCUSD",1731337451416,0.12594221,82685.0,82673.0,0.1]
["bitfinex","BTCUSD",1731337451627,0.12594221,82685.0,82676.0,0.120953]
["bitfinex","BTCUSD",1731337451869,0.005,82677.0,82670.0,0.002]
["bitfinex","BTCUSD",1731337452070,0.005,82671.0,82670.0,0.002]
["bitfinex","BTCUSD",1731337452268,0.005,82663.0,82634.0,0.005]
["bitfinex","BTCUSD",1731337452443,0.12594221,82662.0,82661.0,0.18138835]
["bitfinex","BTCUSD",1731337452625,0.12594221,82662.0,82638.0,0.005]
["bitfinex","BTCUSD",1731337452843,0.12594221,82662.0,82656.0,0.120982]
["bitfinex","BTCUSD",1731337453043,0.12594221,82662.0,82653.0,0.120986]
["bitfinex","BTCUSD",1731337453044,0.18138835,82659.0,82648.0,0.120994]
["bitfinex","BTCUSD",1731337453323,0.12594221,82653.0,82625.0,0.000844]
["bitfinex","BTCUSD",1731337453570,0.12594221,82653.0,82640.0,0.18138835]
["bitfinex","BTCUSD",1731337453757,0.18138835,82652.0,82643.0,0.121001]
["bitfinex","BTCUSD",1731337454040,0.12594221,82651.0,82649.0,0.120992]
["bitfinex","BTCUSD",1731337454192,0.12594221,82651.0,82648.0,0.121994]
["bitfinex","BTCUSD",1731337454397,0.12594221,82651.0,82649.0,0.120993]
["bitfinex","BTCUSD",1731337454627,0.12594221,82651.0,82648.0,0.001]
["bitfinex","BTCUSD",1731337454785,0.12594221,82651.0,82648.0,0.122994]
["bitfinex","BTCUSD",1731337454991,0.12594221,82651.0,82648.0,0.001]
["bitfinex","BTCUSD",1731337454992,0.005,82649.0,82648.0,0.001]
["bitfinex","BTCUSD",1731337455240,0.005,82649.0,82623.0,0.12103]
["bitfinex","BTCUSD",1731337455241,0.005,82640.0,82606.0,0.005]
["bitfinex","BTCUSD",1731337455562,0.023,82644.0,82627.0,0.18138835]
["bitfinex","BTCUSD",1731337455563,0.0507,82629.0,82627.0,0.18138835]
["bitfinex","BTCUSD",1731337455767,0.0507,82629.0,82617.0,0.121039]
["bitfinex","BTCUSD",1731337455768,0.0821,82628.0,82617.0,0.121039]
["bitfinex","BTCUSD",1731337455978,0.0821,82628.0,82615.0,0.121043]
["bitfinex","BTCUSD",1731337456179,0.0821,82628.0,82627.0,0.121025]
["bitfinex","BTCUSD",1731337456180,0.005,82628.0,82627.0,0.121025]
["bitfinex","BTCUSD",1731337456383,0.005,82628.0,82622.0,0.121031]
["bitfinex","BTCUSD",1731337456537,0.005,82628.0,82610.0,0.121049]
["bitfinex","BTCUSD",1731337456736,0.005,82628.0,82576.0,0.39006679]
["bitfinex","BTCUSD",1731337456737,0.005,82613.0,82594.0,0.121073]
["bitfinex","BTCUSD",1731337456934,0.023,82627.0,82575.0,0.005]
["bitfinex","BTCUSD",1731337456935,0.005,82609.0,82575.0,0.005]
["bitfinex","BTCUSD",1731337457158,0.005,82609.0,82593.0,0.121074]
["bitfinex","BTCUSD",1731337457358,0.005,82607.0,82592.0,0.121076]
["bitfinex","BTCUSD",1731337457913,0.005,82605.0,82587.0,0.121083]
["bitfinex","BTCUSD",1731337458115,0.023,82600.0,82565.0,0.005]
["bitfinex","BTCUSD",1731337458328,0.023,82600.0,82596.0,0.001]
["bitfinex","BTCUSD",1731337458559,0.005,82593.0,82585.0,0.121086]
["bitfinex","BTCUSD",1731337458768,0.005,82593.0,82581.0,0.121092]
["bitfinex","BTCUSD",1731337458984,0.005,82593.0,82584.0,0.121088]
["bitfinex","BTCUSD",1731337459186,0.005,82593.0,82569.0,0.12111]
["bitfinex","BTCUSD",1731337459398,0.005,82593.0,82579.0,0.121096]
["bitfinex","BTCUSD",1731337459620,0.005,82591.0,82556.0,0.121129]
["bitfinex","BTCUSD",1731337459848,0.005,82591.0,82555.0,0.00637]
["bitfinex","BTCUSD",1731337459849,0.12594221,82587.0,82577.0,0.121097]
["bitfinex","BTCUSD",1731337460032,0.18138835,82586.0,82581.0,0.001]
["bitfinex","BTCUSD",1731337460236,0.12594221,82585.0,82581.0,0.001]
["bitfinex","BTCUSD",1731337460584,0.12594221,82585.0,82563.0,0.18138835]
["bitfinex","BTCUSD",1731337460585,0.12594221,82585.0,82584.0,0.121088]
["bitfinex","BTCUSD",1731337461452,0.12594221,82585.0,82584.0,0.221088]
["bitfinex","BTCUSD",1731337462061,0.18138835,82595.0,82584.0,0.1]
["bitfinex","BTCUSD",1731337462062,0.005,82594.0,82584.0,0.1]
["bitfinex","BTCUSD",1731337462272,0.12594221,82593.0,82592.0,0.221077]
["bitfinex","BTCUSD",1731337462485,0.12594221,82593.0,82592.0,0.1]
["bitfinex","BTCUSD",1731337463131,0.005,82589.0,82584.0,0.002]
["bitfinex","BTCUSD",1731337463341,0.13094221,82587.0,82584.0,0.001]
["bitfinex","BTCUSD",1731337463628,0.13094221,82587.0,82555.0,0.00637]
["bitfinex","BTCUSD",1731337463629,0.005,82577.0,82556.0,0.02679646]
["bitfinex","BTCUSD",1731337463832,0.005,82574.0,82566.0,0.18138835]
["bitfinex","BTCUSD",1731337464059,0.12594221,82573.0,82566.0,0.121114]
["bitfinex","BTCUSD",1731337464291,0.12594221,82573.0,82557.0,0.18138835]
["bitfinex","BTCUSD",1731337464540,0.12594221,82573.0,82572.0,0.121106]
["bitfinex","BTCUSD",1731337464773,0.12594221,82573.0,82572.0,0.14168266]
["bitfinex","BTCUSD",1731337464990,0.12594221,82573.0,82572.0,0.121106]
["bitfinex","BTCUSD",1731337465639,0.005,82584.0,82583.0,0.12109]
["bitfinex","BTCUSD",1731337465898,0.12594221,82584.0,82583.0,0.12109]
["bitfinex","BTCUSD",1731337466135,0.18138835,82615.0,82572.0,0.11028833]
["bitfinex","BTCUSD",1731337466136,0.302,82603.0,82594.0,0.121074]
["bitfinex","BTCUSD",1731337466372,0.302,82603.0,82595.0,0.221072]
["bitfinex","BTCUSD",1731337466373,0.42794221,82596.0,82595.0,0.221072]
["bitfinex","BTCUSD",1731337466595,0.289382,82596.0,82595.0,0.221072]
["bitfinex","BTCUSD",1731337466822,0.005,82620.0,82603.0,0.1]
["bitfinex","BTCUSD",1731337467047,0.07149458,82625.0,82588.0,0.121081]
["bitfinex","BTCUSD",1731337467048,0.005,82611.0,82602.0,0.121062]
["bitfinex","BTCUSD",1731337467243,0.07149458,82625.0,82588.0,0.121081]
["bitfinex","BTCUSD",1731337467244,0.005,82609.0,82597.0,0.121069]
["bitfinex","BTCUSD",1731337467449,0.005,82603.0,82594.0,0.001]
["bitfinex","BTCUSD",1731337467681,0.005,82601.0,82595.0,0.001]
["bitfinex","BTCUSD",1731337467892,0.18138835,82596.0,82595.0,0.001]
["bitfinex","BTCUSD",1731337468100,0.12594221,82596.0,82595.0,0.001]
["bitfinex","BTCUSD",1731337468338,0.12594221,82596.0,82551.0,0.00769371]
["bitfinex","BTCUSD",1731337468339,0.39006679,82585.0,82551.0,0.00769371]
["bitfinex","BTCUSD",1731337468569,0.1259,82595.0,82538.0,0.000845]
["bitfinex","BTCUSD",1731337468570,0.005,82575.0,82556.0,0.01028833]
["bitfinex","BTCUSD",1731337468786,0.005,82580.0,82564.0,0.121116]
["bitfinex","BTCUSD",1731337469000,0.18138835,82579.0,82564.0,0.02057666]
["bitfinex","BTCUSD",1731337469229,0.005,82585.0,82581.0,0.121092]
["bitfinex","BTCUSD",1731337469434,0.18138835,82590.0,82581.0,0.121092]
["bitfinex","BTCUSD",1731337469435,0.005,82588.0,82581.0,0.121092]
["bitfinex","BTCUSD",1731337469664,0.12594221,82584.0,82583.0,0.12109]
["bitfinex","BTCUSD",1731337469873,0.12594221,82584.0,82576.0,0.121099]
["bitfinex","BTCUSD",1731337470117,0.12594221,82584.0,82578.0,0.121096]
["bitfinex","BTCUSD",1731337470347,0.12594221,82584.0,82577.0,0.121099]
["bitfinex","BTCUSD",1731337470680,0.3025,82591.0,82590.0,0.12108]
["bitfinex","BTCUSD",1731337470832,0.18138835,82593.0,82592.0,0.221077]
["bitfinex","BTCUSD",1731337471284,0.18138835,82615.0,82597.0,0.1]
["bitfinex","BTCUSD",1731337471491,0.18138835,82601.0,82600.0,0.221065]
["bitfinex","BTCUSD",1731337471853,0.5925,82612.0,82609.0,0.121052]
["bitfinex","BTCUSD",1731337472377,0.5925,82612.0,82609.0,0.221052]
["bitfinex","BTCUSD",1731337473562,0.5925,82612.0,82611.0,0.121049]
["bitfinex","BTCUSD",1731337473837,0.18138835,82630.0,82624.0,0.22103]
["bitfinex","BTCUSD",1731337474463,0.18138835,82648.0,82624.0,0.22345037]
["bitfinex","BTCUSD",1731337474684,0.18138835,82639.0,82624.0,0.23307174]
["bitfinex","BTCUSD",1731337474886,0.2059021,82648.0,82624.0,0.22603]
["bitfinex","BTCUSD",1731337475113,0.2059021,82648.0,82624.0,0.26107174]
["bitfinex","BTCUSD",1731337475114,0.18138835,82648.0,82624.0,0.26107174]
["bitfinex","BTCUSD",1731337475318,0.18138835,82648.0,82624.0,0.24903]
["bitfinex","BTCUSD",1731337475319,0.18138835,82639.0,82624.0,0.24903]
["bitfinex","BTCUSD",1731337475486,0.18138835,82639.0,82624.0,0.22103]
["bitfinex","BTCUSD",1731337476309,0.18138835,82648.0,82624.0,0.22103]
["bitfinex","BTCUSD",1731337476509,0.18138835,82647.0,82624.0,0.26207174]
["bitfinex","BTCUSD",1731337476731,0.18138835,82647.0,82624.0,0.26107174]
["bitfinex","BTCUSD",1731337477135,0.18138835,82647.0,82624.0,0.27070977]
["bitfinex","BTCUSD",1731337477364,0.18138835,82638.0,82624.0,0.25766803]
["bitfinex","BTCUSD",1731337477611,0.18138835,82638.0,82624.0,0.25666803]
["bitfinex","BTCUSD",1731337477841,0.18138835,82638.0,82624.0,0.25766803]
["bitfinex","BTCUSD",1731337478051,0.18138835,82638.0,82624.0,0.25866803]
["bitfinex","BTCUSD",1731337478285,0.18138835,82647.0,82646.0,0.220997]
["bitfinex","BTCUSD",1731337478467,0.18138835,82647.0,82646.0,0.225997]
["bitfinex","BTCUSD",1731337478716,0.001688,82653.0,82652.0,0.220989]
["bitfinex","BTCUSD",1731337479611,0.001688,82653.0,82652.0,0.225989]
["bitfinex","BTCUSD",1731337479830,0.001688,82653.0,82652.0,0.28268662]
["bitfinex","BTCUSD",1731337480062,0.001688,82653.0,82652.0,0.28126734]
["bitfinex","BTCUSD",1731337480477,0.001688,82653.0,82652.0,0.28226734]
["bitfinex","BTCUSD",1731337480681,0.001688,82653.0,82652.0,0.27626734]
["bitfinex","BTCUSD",1731337480890,0.001688,82653.0,82652.0,0.28126734]
["bitfinex","BTCUSD",1731337481098,0.001688,82653.0,82652.0,0.27526734]
["bitfinex","BTCUSD",1731337481299,0.001688,82653.0,82652.0,0.27626734]
["bitfinex","BTCUSD",1731337481517,0.001688,82653.0,82652.0,0.28126734]
["bitfinex","BTCUSD",1731337481971,0.001688,82653.0,82652.0,0.221989]
["bitfinex","BTCUSD",1731337482658,0.12763021,82653.0,82652.0,0.120989]
["bitfinex","BTCUSD",1731337482867,0.12763021,82653.0,82652.0,0.121989]
["bitfinex","BTCUSD",1731337483108,0.12763021,82653.0,82652.0,0.120989]
["bitfinex","BTCUSD",1731337483337,0.001688,82653.0,82652.0,0.121989]
["bitfinex","BTCUSD",1731337483531,0.001688,82653.0,82652.0,0.120989]
["bitfinex","BTCUSD",1731337483745,0.12763021,82653.0,82652.0,0.120989]
["bitfinex","BTCUSD",1731337483963,0.12763021,82653.0,82652.0,0.121989]
["bitfinex","BTCUSD",1731337484197,0.12763021,82653.0,82650.0,0.012]
["bitfinex","BTCUSD",1731337484442,0.12763021,82653.0,82652.0,0.120989]
["bitfinex","BTCUSD",1731337484443,0.001688,82653.0,82652.0,0.120989]
["bitfinex","BTCUSD",1731337484617,0.001688,82653.0,82652.0,0.121989]
["bitfinex","BTCUSD",1731337485453,0.001688,82653.0,82652.0,0.221989]
["bitfinex","BTCUSD",1731337485790,0.001688,82653.0,82652.0,0.22621044]
["bitfinex","BTCUSD",1731337486003,0.001688,82653.0,82652.0,0.22721044]
["bitfinex","BTCUSD",1731337486425,0.001688,82653.0,82652.0,0.33211044]
["bitfinex","BTCUSD",1731337486671,0.001688,82653.0,82652.0,0.33311044]
["bitfinex","BTCUSD",1731337486881,0.001688,82653.0,82652.0,0.220989]
["bitfinex","BTCUSD",1731337487301,0.001688,82653.0,82652.0,0.221989]
["bitfinex","BTCUSD",1731337487533,0.001688,82653.0,82652.0,0.25240837]
["bitfinex","BTCUSD",1731337487746,0.001688,82653.0,82652.0,0.26021044]
["bitfinex","BTCUSD",1731337488521,0.001688,82653.0,82652.0,0.2626297]
["bitfinex","BTCUSD",1731337488736,0.18138835,82665.0,82664.0,0.125971]
["bitfinex","BTCUSD",1731337489012,2.76780786,82696.0,82674.0,0.120957]
["bitfinex","BTCUSD",1731337489247,2.76780786,82696.0,82674.0,0.2514955]
["bitfinex","BTCUSD",1731337489432,2.76780786,82696.0,82683.0,0.120943]
["bitfinex","BTCUSD",1731337489583,0.30733056,82684.0,82683.0,0.220943]
["bitfinex","BTCUSD",1731337489783,0.12594221,82684.0,82683.0,0.220943]
["bitfinex","BTCUSD",1731337490062,0.18138835,82695.0,82683.0,0.220943]
["bitfinex","BTCUSD",1731337490063,0.18138835,82695.0,82694.0,0.120927]
["bitfinex","BTCUSD",1731337490282,0.30733056,82695.0,82694.0,0.12088667]
["bitfinex","BTCUSD",1731337490499,0.30733056,82695.0,82694.0,0.22088667]
["bitfinex","BTCUSD",1731337490500,0.12594221,82695.0,82694.0,0.22088667]
["bitfinex","BTCUSD",1731337491130,2.76780786,82696.0,82694.0,0.22088667]
["bitfinex","BTCUSD",1731337491131,2.76780786,82696.0,82695.0,0.225926]
["bitfinex","BTCUSD",1731337491551,2.76780786,82696.0,82695.0,0.25554445]
["bitfinex","BTCUSD",1731337492842,2.89375007,82696.0,82695.0,0.220926]
["bitfinex","BTCUSD",1731337493062,2.89375007,82696.0,82695.0,0.221926]
["bitfinex","BTCUSD",1731337493273,2.89375007,82696.0,82695.0,0.220926]
["bitfinex","BTCUSD",1731337493681,2.76780786,82696.0,82695.0,0.221926]
["bitfinex","BTCUSD",1731337493932,2.76780786,82696.0,82695.0,0.220926]
["bitfinex","BTCUSD",1731337494520,2.89375007,82696.0,82695.0,0.1]
["bitfinex","BTCUSD",1731337495305,2.89375007,82696.0,82695.0,0.101]
["bitfinex","BTCUSD",1731337495534,2.76780786,82696.0,82695.0,0.220926]
["bitfinex","BTCUSD",1731337495896,2.89375007,82696.0,82695.0,0.101]
["bitfinex","BTCUSD",1731337496097,2.89375007,82696.0,82682.0,0.120944]
["bitfinex","BTCUSD",1731337496098,2.89375007,82696.0,82693.0,0.120928]
["bitfinex","BTCUSD",1731337496316,0.12594221,82695.0,82694.0,0.120927]
["bitfinex","BTCUSD",1731337497556,0.12594221,82695.0,82694.0,0.220927]
["bitfinex","BTCUSD",1731337497955,0.12594221,82695.0,82684.0,0.120941]
["bitfinex","BTCUSD",1731337498173,0.12594221,82695.0,82687.0,0.18138835]
["bitfinex","BTCUSD",1731337498416,0.12594221,82695.0,82670.0,0.120962]
["bitfinex","BTCUSD",1731337498634,0.12594221,82695.0,82685.0,0.12094]
["bitfinex","BTCUSD",1731337498850,0.30733056,82695.0,82694.0,0.001]
["bitfinex","BTCUSD",1731337499297,0.12594221,82695.0,82694.0,0.001]
["bitfinex","BTCUSD",1731337499492,0.12594221,82695.0,82687.0,0.001]
["bitfinex","BTCUSD",1731337499697,0.12594221,82695.0,82654.0,0.005]
["bitfinex","BTCUSD",1731337499698,0.24687821,82688.0,82671.0,0.12096]
["bitfinex","BTCUSD",1731337499915,0.005,82691.0,82683.0,0.18138835]
["bitfinex","BTCUSD",1731337500121,2.76780786,82696.0,82685.0,0.18138835]
["bitfinex","BTCUSD",1731337500122,0.005,82694.0,82685.0,0.18138835]
["bitfinex","BTCUSD",1731337500356,2.76780786,82696.0,82695.0,0.120926]
["bitfinex","BTCUSD",1731337500839,2.89375007,82696.0,82695.0,0.120926]
["bitfinex","BTCUSD",1731337501051,2.76780786,82696.0,82695.0,0.22578068]
["bitfinex","BTCUSD",1731337501520,2.89375007,82696.0,82695.0,0.1]
["bitfinex","BTCUSD",1731337501733,2.89375007,82696.0,82695.0,0.220926]
["bitfinex","BTCUSD",1731337502144,2.89375007,82696.0,82694.0,0.001]
["bitfinex","BTCUSD",1731337502365,0.12594221,82695.0,82694.0,0.1]
["bitfinex","BTCUSD",1731337502579,0.12594221,82695.0,82694.0,0.220927]
["bitfinex","BTCUSD",1731337502789,0.12594221,82695.0,82694.0,0.1]
["bitfinex","BTCUSD",1731337503438,0.12594221,82695.0,82677.0,0.00773483]
["bitfinex","BTCUSD",1731337503439,0.30733056,82695.0,82677.0,0.00773483]
["bitfinex","BTCUSD",1731337503644,0.005,82693.0,82689.0,0.18138835]
["bitfinex","BTCUSD",1731337503848,2.76780786,82696.0,82694.0,0.001]
["bitfinex","BTCUSD",1731337504057,2.76780786,82696.0,82695.0,0.120926]
["bitfinex","BTCUSD",1731337504500,2.76780786,82696.0,82695.0,0.14555974]
["bitfinex","BTCUSD",1731337504710,2.76780786,82696.0,82695.0,0.15055974]
["bitfinex","BTCUSD",1731337504924,2.76780786,82696.0,82695.0,0.27355974]
["bitfinex","BTCUSD",1731337505123,2.7538939,82696.0,82695.0,0.27355974]
["bitfinex","BTCUSD",1731337505331,2.7297089,82696.0,82695.0,0.40450195]
["bitfinex","BTCUSD",1731337505559,2.54764392,82696.0,82695.0,0.51198788]
["bitfinex","BTCUSD",1731337505750,2.49927392,82696.0,82695.0,0.53198788]
["bitfinex","BTCUSD",1731337505960,2.45090392,82696.0,82695.0,0.51235414]
["bitfinex","BTCUSD",1731337506177,2.34861892,82696.0,82695.0,0.53198788]
["bitfinex","BTCUSD",1731337506631,0.91082417,82696.0,82695.0,0.75481688]
["bitfinex","BTCUSD",1731337506846,0.7400276,82696.0,82695.0,0.75681688]
["bitfinex","BTCUSD",1731337507051,0.7400276,82696.0,82695.0,0.75481688]
["bitfinex","BTCUSD",1731337507052,0.69173242,82696.0,82695.0,0.75481688]
["bitfinex","BTCUSD",1731337507262,0.07373925,82696.0,82695.0,0.75481688]
["bitfinex","BTCUSD",1731337507480,6.5553224,82710.0,82709.0,0.160905]
["bitfinex","BTCUSD",1731337507724,6.4201729,82710.0,82709.0,0.95397774]
["bitfinex","BTCUSD",1731337507928,6.4201729,82710.0,82709.0,0.789914]
["bitfinex","BTCUSD",1731337508168,6.4201729,82710.0,82709.0,0.278905]
["bitfinex","BTCUSD",1731337508367,6.2699994,82710.0,82709.0,1.42940244]
["bitfinex","BTCUSD",1731337508584,6.2699994,82710.0,82709.0,1.33665331]
["bitfinex","BTCUSD",1731337508876,6.1490944,82710.0,82709.0,1.05201731]
["bitfinex","BTCUSD",1731337509056,6.1240944,82710.0,82709.0,0.99759231]
["bitfinex","BTCUSD",1731337509267,6.0819991,82710.0,82709.0,0.97341231]
["bitfinex","BTCUSD",1731337509724,6.0094561,82710.0,82709.0,0.97341231]
["bitfinex","BTCUSD",1731337509938,5.9610941,82710.0,82709.0,0.97341231]
["bitfinex","BTCUSD",1731337510108,5.9559941,82710.0,82709.0,0.85956131]
["bitfinex","BTCUSD",1731337510331,5.9134841,82710.0,82709.0,0.86023077]
["bitfinex","BTCUSD",1731337510530,5.00078796,82710.0,82709.0,1.26077977]
["bitfinex","BTCUSD",1731337510762,4.62622566,82710.0,82709.0,1.26077977]
["bitfinex","BTCUSD",1731337511175,4.61243479,82710.0,82709.0,1.26077977]
["bitfinex","BTCUSD",1731337511383,4.00656448,82710.0,82709.0,1.26077977]
["bitfinex","BTCUSD",1731337511773,3.88565948,82710.0,82709.0,1.04029221]
["bitfinex","BTCUSD",1731337511975,3.88565948,82710.0,82709.0,0.82274921]
["bitfinex","BTCUSD",1731337512128,3.88565948,82710.0,82709.0,0.86806536]
["bitfinex","BTCUSD",1731337512331,3.79368692,82710.0,82709.0,1.09166321]
["bitfinex","BTCUSD",1731337512530,3.78428692,82710.0,82709.0,0.84506536]
["bitfinex","BTCUSD",1731337512733,3.66338192,82710.0,82709.0,1.21455936]
["bitfinex","BTCUSD",1731337512959,3.66338192,82710.0,82709.0,0.84806536]
["bitfinex","BTCUSD",1731337513172,3.66338192,82710.0,82709.0,0.96191736]
["bitfinex","BTCUSD",1731337513371,3.66338192,82710.0,82709.0,0.84806536]
["bitfinex","BTCUSD",1731337513568,3.66338192,82710.0,82709.0,0.45599857]
["bitfinex","BTCUSD",1731337513769,3.54247692,82710.0,82709.0,0.45499857]
["bitfinex","BTCUSD",1731337514229,3.54247692,82710.0,82709.0,0.45599857]
["bitfinex","BTCUSD",1731337514629,3.51829592,82710.0,82709.0,0.45599857]
["bitfinex","BTCUSD",1731337514839,3.42157192,82710.0,82709.0,0.45799857]
["bitfinex","BTCUSD",1731337515185,3.42157192,82710.0,82709.0,0.45899857]
["bitfinex","BTCUSD",1731337515817,3.30066692,82710.0,82709.0,0.45899857]
["bitfinex","BTCUSD",1731337516215,3.30066692,82710.0,82709.0,0.45699857]
["bitfinex","BTCUSD",1731337516418,3.30066692,82710.0,82709.0,0.45899857]
["bitfinex","BTCUSD",1731337516628,3.25230492,82710.0,82709.0,0.45699857]
["bitfinex","BTCUSD",1731337516840,3.20394292,82710.0,82709.0,0.45699857]
["bitfinex","BTCUSD",1731337517053,3.17976192,82710.0,82709.0,0.43699857]
["bitfinex","BTCUSD",1731337517496,3.17476192,82710.0,82709.0,0.43799857]
["bitfinex","BTCUSD",1731337517711,3.05385692,82710.0,82709.0,0.20505636]
["bitfinex","BTCUSD",1731337517931,3.05385692,82710.0,82709.0,0.20005636]
["bitfinex","BTCUSD",1731337518154,3.05385692,82710.0,82709.0,0.13543701]
["bitfinex","BTCUSD",1731337518354,3.05385692,82710.0,82709.0,0.13343701]
["bitfinex","BTCUSD",1731337518564,3.05385692,82710.0,82709.0,0.13443701]
["bitfinex","BTCUSD",1731337518766,3.05385692,82710.0,82709.0,0.13943701]
["bitfinex","BTCUSD",1731337518974,3.05385692,82710.0,82709.0,0.13343701]
["bitfinex","BTCUSD",1731337519217,3.10325692,82710.0,82709.0,0.1587314]
["bitfinex","BTCUSD",1731337519656,3.10325692,82710.0,82709.0,0.16139631]
["bitfinex","BTCUSD",1731337519873,3.10325692,82710.0,82693.0,0.01260028]
["bitfinex","BTCUSD",1731337519874,3.22919913,82710.0,82693.0,0.01260028]
["bitfinex","BTCUSD",1731337520078,3.22919913,82710.0,82708.0,0.120907]
["bitfinex","BTCUSD",1731337520079,0.12594221,82709.0,82708.0,0.120907]
["bitfinex","BTCUSD",1731337520284,0.12594221,82709.0,82706.0,0.120908]
["bitfinex","BTCUSD",1731337520517,3.10325692,82710.0,82709.0,0.125905]
["bitfinex","BTCUSD",1731337520727,2.95713292,82710.0,82709.0,0.1418182]
["bitfinex","BTCUSD",1731337520938,2.95713292,82710.0,82709.0,0.1677314]
["bitfinex","BTCUSD",1731337521178,2.95713292,82710.0,82709.0,0.2677314]
["bitfinex","BTCUSD",1731337521179,2.93295192,82710.0,82709.0,0.2677314]
["bitfinex","BTCUSD",1731337521414,2.93295192,82710.0,82709.0,0.31404755]
["bitfinex","BTCUSD",1731337521650,2.93295192,82710.0,82709.0,0.32079076]
["bitfinex","BTCUSD",1731337521903,3.05419413,82710.0,82709.0,0.01774321]
["bitfinex","BTCUSD",1731337522108,3.05419413,82710.0,82706.0,0.120909]
["bitfinex","BTCUSD",1731337522109,3.18519413,82710.0,82706.0,0.120909]
["bitfinex","BTCUSD",1731337522313,3.18519413,82710.0,82707.0,0.120908]
["bitfinex","BTCUSD",1731337522314,0.0496,82708.0,82707.0,0.120908]
["bitfinex","BTCUSD",1731337522521,0.0496,82708.0,82707.0,0.1577344]
["bitfinex","BTCUSD",1731337522934,0.0496,82708.0,82707.0,0.20305055]
["bitfinex","BTCUSD",1731337523363,0.0496,82708.0,82707.0,0.30305055]
["bitfinex","BTCUSD",1731337523567,2.92825192,82710.0,82709.0,0.225905]
["bitfinex","BTCUSD",1731337523779,2.92825192,82710.0,82709.0,0.30304755]
["bitfinex","BTCUSD",1731337523985,2.92825192,82710.0,82709.0,0.255905]
["bitfinex","BTCUSD",1731337524247,2.92825192,82710.0,82709.0,0.30122115]
["bitfinex","BTCUSD",1731337524642,2.83152792,82710.0,82709.0,0.3210978]
["bitfinex","BTCUSD",1731337525088,2.73430392,82710.0,82709.0,0.45204001]
["bitfinex","BTCUSD",1731337525288,2.73430392,82710.0,82709.0,0.45404001]
["bitfinex","BTCUSD",1731337525777,2.61339892,82710.0,82709.0,0.45404001]
["bitfinex","BTCUSD",1731337526395,2.61339892,82710.0,82709.0,0.39951896]
["bitfinex","BTCUSD",1731337526604,2.58921792,82710.0,82709.0,0.45248923]
["bitfinex","BTCUSD",1731337526838,2.54085592,82710.0,82709.0,0.40672386]
["bitfinex","BTCUSD",1731337527049,2.54085592,82710.0,82709.0,0.45248923]
["bitfinex","BTCUSD",1731337527481,2.54085592,82710.0,82709.0,0.31154702]
["bitfinex","BTCUSD",1731337527701,2.54085592,82710.0,82709.0,0.26857675]
["bitfinex","BTCUSD",1731337527702,2.53275592,82710.0,82709.0,0.26857675]
["bitfinex","BTCUSD",1731337527902,2.48439392,82710.0,82709.0,0.45248923]
["bitfinex","BTCUSD",1731337528076,2.48439392,82710.0,82709.0,0.44748923]
["bitfinex","BTCUSD",1731337528278,2.48439392,82710.0,82709.0,0.45248923]
["bitfinex","BTCUSD",1731337528683,2.48439392,82710.0,82709.0,0.31434212]
["bitfinex","BTCUSD",1731337529047,2.48439392,82710.0,82709.0,0.32154702]
["bitfinex","BTCUSD",1731337529275,2.36348892,82710.0,82709.0,0.45248923]
["bitfinex","BTCUSD",1731337529478,2.36348892,82710.0,82709.0,0.42448923]
["bitfinex","BTCUSD",1731337529682,2.33930792,82710.0,82709.0,0.42448923]
["bitfinex","BTCUSD",1731337530079,2.29094592,82710.0,82709.0,0.42248923]
["bitfinex","BTCUSD",1731337530661,2.29094592,82710.0,82709.0,0.29154702]
["bitfinex","BTCUSD",1731337530791,2.29094592,82710.0,82709.0,0.27934212]
["bitfinex","BTCUSD",1731337530979,2.41704592,82710.0,82709.0,0.12857675]
["bitfinex","BTCUSD",1731337531445,2.41704592,82710.0,82709.0,0.13357675]
["bitfinex","BTCUSD",1731337531612,2.41704592,82710.0,82709.0,0.17934212]
["bitfinex","BTCUSD",1731337531819,2.41704592,82710.0,82709.0,0.1837035]
["bitfinex","BTCUSD",1731337532254,2.29094592,82710.0,82709.0,0.31464571]
["bitfinex","BTCUSD",1731337532424,2.29094592,82710.0,82709.0,0.23793813]
["bitfinex","BTCUSD",1731337532632,2.29094592,82710.0,82709.0,0.12857675]
["bitfinex","BTCUSD",1731337532910,2.29094592,82710.0,82705.0,0.12091]
["bitfinex","BTCUSD",1731337532911,0.1251,82709.0,82708.0,0.120907]
["bitfinex","BTCUSD",1731337533157,0.43243056,82709.0,82700.0,0.132918]
["bitfinex","BTCUSD",1731337533341,0.12594221,82708.0,82700.0,0.012]
["bitfinex","BTCUSD",1731337533560,0.1263,82707.0,82700.0,0.120918]
["bitfinex","BTCUSD",1731337533776,0.12594221,82706.0,82701.0,0.120917]
["bitfinex","BTCUSD",1731337533997,0.12594221,82706.0,82699.0,0.120919]
["bitfinex","BTCUSD",1731337534413,0.12594221,82706.0,82705.0,0.120911]
["bitfinex","BTCUSD",1731337534616,0.12594221,82706.0,82705.0,0.220911]
["bitfinex","BTCUSD",1731337534837,0.1263,82707.0,82706.0,0.22591]
["bitfinex","BTCUSD",1731337535027,2.29094592,82710.0,82709.0,0.120905]
["bitfinex","BTCUSD",1731337535232,2.29094592,82710.0,82709.0,0.220905]
["bitfinex","BTCUSD",1731337535445,2.41688813,82710.0,82709.0,0.220905]
["bitfinex","BTCUSD",1731337535692,2.46518813,82710.0,82709.0,0.10546207]
["bitfinex","BTCUSD",1731337535860,2.46518813,82710.0,82689.0,0.120935]
["bitfinex","BTCUSD",1731337535861,2.41688813,82710.0,82689.0,0.120935]
["bitfinex","BTCUSD",1731337536084,0.12594221,82708.0,82689.0,0.120933]
["bitfinex","BTCUSD",1731337536288,0.12594221,82708.0,82690.0,0.18138835]
["bitfinex","BTCUSD",1731337536493,0.12594221,82708.0,82695.0,0.24185]
["bitfinex","BTCUSD",1731337536712,0.31568835,82709.0,82685.0,0.12854663]
["bitfinex","BTCUSD",1731337536713,0.18138835,82700.0,82685.0,0.00760663]
["bitfinex","BTCUSD",1731337536911,0.12594221,82698.0,82677.0,0.005]
["bitfinex","BTCUSD",1731337537179,0.12594221,82698.0,82682.0,0.120944]
["bitfinex","BTCUSD",1731337537382,0.126,82690.0,82665.0,0.005]
["bitfinex","BTCUSD",1731337537583,0.126,82690.0,82682.0,0.120944]
["bitfinex","BTCUSD",1731337537789,0.126,82690.0,82675.0,0.18138835]
["bitfinex","BTCUSD",1731337537790,0.126,82690.0,82689.0,0.120935]
["bitfinex","BTCUSD",1731337538021,0.63965952,82723.0,82707.0,0.120908]
["bitfinex","BTCUSD",1731337538022,0.129,82708.0,82707.0,0.120908]
["bitfinex","BTCUSD",1731337538227,0.25494221,82708.0,82707.0,0.120908]
["bitfinex","BTCUSD",1731337538463,0.25494221,82708.0,82702.0,0.120915]
["bitfinex","BTCUSD",1731337538667,0.12594221,82707.0,82693.0,0.005]
["bitfinex","BTCUSD",1731337538876,0.129,82708.0,82707.0,0.120908]
["bitfinex","BTCUSD",1731337539097,0.129,82708.0,82707.0,0.225908]
["bitfinex","BTCUSD",1731337539426,0.25494221,82708.0,82707.0,0.00552069]
["bitfinex","BTCUSD",1731337539478,0.25494221,82708.0,82707.0,0.12642869]
["bitfinex","BTCUSD",1731337539690,0.25494221,82708.0,82697.0,0.1]
["bitfinex","BTCUSD",1731337539691,0.25494221,82708.0,82706.0,0.1]
["bitfinex","BTCUSD",1731337539900,0.12594221,82707.0,82706.0,0.22091]
["bitfinex","BTCUSD",1731337540555,0.129,82708.0,82707.0,0.225908]
["bitfinex","BTCUSD",1731337540761,0.119,82708.0,82707.0,0.220908]
["bitfinex","BTCUSD",1731337540978,0.02371895,82715.0,82709.0,0.220905]
["bitfinex","BTCUSD",1731337541215,0.02371895,82715.0,82709.0,0.225905]
["bitfinex","BTCUSD",1731337541424,0.02371895,82715.0,82709.0,0.27717112]
["bitfinex","BTCUSD",1731337542091,0.081,82723.0,82709.0,0.2990654]
["bitfinex","BTCUSD",1731337542339,0.081,82723.0,82709.0,0.45300761]
["bitfinex","BTCUSD",1731337542546,0.18138835,82724.0,82709.0,0.45300761]
["bitfinex","BTCUSD",1731337542715,2.26676492,82710.0,82709.0,0.45800761]
["bitfinex","BTCUSD",1731337542916,2.17004092,82710.0,82709.0,0.45800761]
["bitfinex","BTCUSD",1731337543698,2.04913592,82710.0,82709.0,0.45800761]
["bitfinex","BTCUSD",1731337544726,1.87501549,82710.0,82709.0,0.45800761]
["bitfinex","BTCUSD",1731337545625,1.75411049,82710.0,82709.0,0.64618261]
["bitfinex","BTCUSD",1731337545825,1.75411049,82710.0,82709.0,0.60885761]
["bitfinex","BTCUSD",1731337546050,1.75411049,82710.0,82709.0,0.45800761]
["bitfinex","BTCUSD",1731337546255,1.75411049,82710.0,82709.0,0.39034796]
["bitfinex","BTCUSD",1731337546456,1.75411049,82710.0,82709.0,0.36234796]
["bitfinex","BTCUSD",1731337546657,1.75411049,82710.0,82709.0,0.36734796]
["bitfinex","BTCUSD",1731337546920,1.75411049,82710.0,82709.0,0.36234796]
["bitfinex","BTCUSD",1731337547149,1.75411049,82710.0,82709.0,0.4140988]
["bitfinex","BTCUSD",1731337547355,1.75411049,82710.0,82709.0,0.17815659]
["bitfinex","BTCUSD",1731337547706,1.75411049,82710.0,82709.0,0.20342333]
["bitfinex","BTCUSD",1731337548314,1.63320549,82710.0,82709.0,0.33936554]
["bitfinex","BTCUSD",1731337548512,1.63320549,82710.0,82709.0,0.43936554]
["bitfinex","BTCUSD",1731337548737,1.53648149,82710.0,82709.0,0.46236554]
["bitfinex","BTCUSD",1731337548969,1.51230049,82710.0,82709.0,0.4370988]
["bitfinex","BTCUSD",1731337549165,1.51230049,82710.0,82709.0,0.49742755]
["bitfinex","BTCUSD",1731337549380,1.51230049,82710.0,82709.0,0.46236554]
["bitfinex","BTCUSD",1731337549381,1.50688973,82710.0,82709.0,0.46236554]
["bitfinex","BTCUSD",1731337549584,1.48270873,82710.0,82709.0,0.51704109]
["bitfinex","BTCUSD",1731337549831,1.38598473,82710.0,82709.0,0.89408654]
["bitfinex","BTCUSD",1731337550054,1.38598473,82710.0,82709.0,0.83468654]
["bitfinex","BTCUSD",1731337550201,1.38598473,82710.0,82709.0,0.59679654]
["bitfinex","BTCUSD",1731337550403,1.38598473,82710.0,82709.0,0.46236554]
["bitfinex","BTCUSD",1731337550606,1.36180373,82710.0,82709.0,0.66486554]
["bitfinex","BTCUSD",1731337550809,1.36180373,82710.0,82709.0,0.46236554]
["bitfinex","BTCUSD",1731337550954,1.36180373,82710.0,82709.0,0.48975614]
["bitfinex","BTCUSD",1731337550955,1.31344173,82710.0,82709.0,0.48975614]
["bitfinex","BTCUSD",1731337551153,1.26507973,82710.0,82709.0,0.4370988]
["bitfinex","BTCUSD",1731337551389,1.26507973,82710.0,82709.0,0.53469427]
["bitfinex","BTCUSD",1731337551601,1.16835573,82710.0,82709.0,0.24894221]
["bitfinex","BTCUSD",1731337551771,1.13417473,82710.0,82709.0,0.47142623]
["bitfinex","BTCUSD",1731337552003,1.13417473,82710.0,82709.0,0.51977523]
["bitfinex","BTCUSD",1731337552420,0.81261451,82710.0,82709.0,1.58586677]
["bitfinex","BTCUSD",1731337552508,0.74658879,82710.0,82709.0,2.53620139]
["bitfinex","BTCUSD",1731337552670,0.6430534,82710.0,82709.0,2.09250477]
["bitfinex","BTCUSD",1731337552874,0.44645699,82710.0,82709.0,2.09250477]
["bitfinex","BTCUSD",1731337553092,5.72416522,82725.0,82724.0,0.120883]
["bitfinex","BTCUSD",1731337553297,5.47025846,82725.0,82724.0,0.63499082]
["bitfinex","BTCUSD",1731337553485,5.46404698,82725.0,82724.0,1.04055996]
["bitfinex","BTCUSD",1731337553716,5.32181084,82725.0,82724.0,0.90978396]
["bitfinex","BTCUSD",1731337553915,5.13619626,82725.0,82724.0,1.08295396]
["bitfinex","BTCUSD",1731337554149,5.08612727,82725.0,82724.0,1.08295396]
["bitfinex","BTCUSD",1731337554365,5.05624727,82725.0,82724.0,1.03915755]
["bitfinex","BTCUSD",1731337554587,5.00094662,82725.0,82724.0,0.97915233]
["bitfinex","BTCUSD",1731337554866,4.88431862,82725.0,82724.0,0.81266549]
["bitfinex","BTCUSD",1731337555102,4.73757028,82725.0,82724.0,0.83566549]
["bitfinex","BTCUSD",1731337555326,4.57770095,82725.0,82724.0,0.83566549]
["bitfinex","BTCUSD",1731337555455,4.57770095,82725.0,82724.0,1.60753849]
["bitfinex","BTCUSD",1731337555656,4.36890796,82725.0,82724.0,1.03728849]
["bitfinex","BTCUSD",1731337555878,4.36480934,82725.0,82724.0,0.83566549]
["bitfinex","BTCUSD",1731337556090,4.18190934,82725.0,82724.0,0.83566549]
["bitfinex","BTCUSD",1731337556429,4.02359735,82725.0,82724.0,0.26062408]
["bitfinex","BTCUSD",1731337556637,3.86623536,82725.0,82724.0,0.32626406]
["bitfinex","BTCUSD",1731337556844,3.79423242,82725.0,82724.0,0.69288433]
["bitfinex","BTCUSD",1731337557050,3.77867079,82725.0,82724.0,0.45709494]
["bitfinex","BTCUSD",1731337557214,3.77867079,82725.0,82724.0,0.83316055]
["bitfinex","BTCUSD",1731337557419,3.77867079,82725.0,82724.0,0.8276208]
["bitfinex","BTCUSD",1731337557640,3.73031879,82725.0,82724.0,0.95616008]
["bitfinex","BTCUSD",1731337557813,3.65779079,82725.0,82724.0,0.95616008]
["bitfinex","BTCUSD",1731337558232,3.65779079,82725.0,82724.0,0.96382093]
["bitfinex","BTCUSD",1731337558638,3.53691079,82725.0,82724.0,0.96382093]
["bitfinex","BTCUSD",1731337558842,3.53691079,82725.0,82724.0,1.52460666]
["bitfinex","BTCUSD",1731337558843,1.20405693,82725.0,82724.0,1.52460666]
["bitfinex","BTCUSD",1731337559049,5.86989729,82740.0,82739.0,0.16948403]
["bitfinex","BTCUSD",1731337559265,5.86989729,82740.0,82739.0,0.72870602]
["bitfinex","BTCUSD",1731337559462,5.86989729,82740.0,82739.0,3.84774716]
["bitfinex","BTCUSD",1731337559463,5.70789729,82740.0,82739.0,3.84774716]
["bitfinex","BTCUSD",1731337559686,5.26303729,82740.0,82739.0,4.80746495]
["bitfinex","BTCUSD",1731337559848,4.77703729,82740.0,82739.0,5.22724288]
["bitfinex","BTCUSD",1731337560052,4.77703729,82740.0,82739.0,4.85605388]
["bitfinex","BTCUSD",1731337560250,4.77703729,82740.0,82739.0,4.79534485]
["bitfinex","BTCUSD",1731337560454,4.77703729,82740.0,82739.0,4.65723788]
["bitfinex","BTCUSD",1731337560664,4.65617729,82740.0,82739.0,4.65723788]
["bitfinex","BTCUSD",1731337560867,4.65617729,82740.0,82739.0,4.74623788]
["bitfinex","BTCUSD",1731337561074,4.65617729,82740.0,82739.0,3.91666588]
["bitfinex","BTCUSD",1731337561311,0.0012,82748.0,82747.0,0.66932168]
["bitfinex","BTCUSD",1731337561505,5.58213606,82755.0,82754.0,0.208756]
["bitfinex","BTCUSD",1731337561704,5.46129606,82755.0,82754.0,0.69264416]
["bitfinex","BTCUSD",1731337561939,5.46129606,82755.0,82754.0,0.7101903]
["bitfinex","BTCUSD",1731337562317,5.46129606,82755.0,82754.0,0.75295257]
["bitfinex","BTCUSD",1731337562718,5.38879206,82755.0,82754.0,0.75295257]
["bitfinex","BTCUSD",1731337562919,5.34045606,82755.0,82754.0,0.76062992]
["bitfinex","BTCUSD",1731337563339,4.85445606,82755.0,82754.0,0.78362992]
["bitfinex","BTCUSD",1731337563576,4.53045606,82755.0,82754.0,0.78362992]
["bitfinex","BTCUSD",1731337563747,4.40311606,82755.0,82754.0,0.78362992]
["bitfinex","BTCUSD",1731337564529,4.38888729,82755.0,82754.0,0.78362992]
["bitfinex","BTCUSD",1731337564725,4.31638329,82755.0,82754.0,0.78362992]
["bitfinex","BTCUSD",1731337564918,4.26804729,82755.0,82754.0,0.90957213]
["bitfinex","BTCUSD",1731337565140,4.26804729,82755.0,82754.0,0.78657213]
["bitfinex","BTCUSD",1731337565543,4.26804729,82755.0,82754.0,0.60739113]
["bitfinex","BTCUSD",1731337565752,4.21971129,82755.0,82754.0,0.27521386]
["bitfinex","BTCUSD",1731337565961,4.21971129,82755.0,82754.0,0.28855636]
["bitfinex","BTCUSD",1731337566376,4.21971129,82755.0,82754.0,0.16261415]
["bitfinex","BTCUSD",1731337566579,4.22140129,82755.0,82754.0,0.16261415]
["bitfinex","BTCUSD",1731337566801,4.22140129,82755.0,82754.0,0.05385815]
["bitfinex","BTCUSD",1731337567023,4.30400129,82755.0,82754.0,0.16261415]
["bitfinex","BTCUSD",1731337568087,4.35110129,82755.0,82754.0,0.16261415]
["bitfinex","BTCUSD",1731337568329,0.012,82753.0,82752.0,0.120841]
["bitfinex","BTCUSD",1731337568538,0.1378,82748.0,82742.0,0.120856]
["bitfinex","BTCUSD",1731337568728,0.012,82743.0,82742.0,0.120856]
["bitfinex","BTCUSD",1731337568950,0.25174221,82748.0,82742.0,0.120856]
["bitfinex","BTCUSD",1731337568951,0.1308,82748.0,82742.0,0.120856]
["bitfinex","BTCUSD",1731337569165,0.1308,82748.0,82747.0,0.12085]
["bitfinex","BTCUSD",1731337569629,0.1308,82748.0,82747.0,0.16309766]
["bitfinex","BTCUSD",1731337570034,0.1308,82748.0,82747.0,0.12085]
["bitfinex","BTCUSD",1731337570235,0.1358,82748.0,82747.0,0.12085]
["bitfinex","BTCUSD",1731337570651,0.012,82744.0,82743.0,0.120856]
["bitfinex","BTCUSD",1731337570882,0.40016561,82744.0,82743.0,0.120856]
["bitfinex","BTCUSD",1731337571315,0.40016561,82744.0,82739.0,0.000845]
["bitfinex","BTCUSD",1731337571316,0.01,82740.0,82739.0,0.000845]
["bitfinex","BTCUSD",1731337571532,0.25964221,82740.0,82739.0,0.000845]
["bitfinex","BTCUSD",1731337571729,0.1387,82740.0,82739.0,0.121706]
["bitfinex","BTCUSD",1731337572364,0.1367,82740.0,82739.0,0.121706]
["bitfinex","BTCUSD",1731337572560,0.1387,82740.0,82739.0,0.221706]
["bitfinex","BTCUSD",1731337572795,0.26464221,82740.0,82739.0,0.221706]
["bitfinex","BTCUSD",1731337573003,0.012,82733.0,82732.0,0.120871]
["bitfinex","BTCUSD",1731337573208,0.012,82733.0,82715.0,0.120895]
["bitfinex","BTCUSD",1731337573209,0.1409,82720.0,82719.0,0.120891]
["bitfinex","BTCUSD",1731337573425,0.65700782,82720.0,82719.0,0.120891]
["bitfinex","BTCUSD",1731337573633,0.012,82713.0,82712.0,0.120901]
["bitfinex","BTCUSD",1731337573835,0.13794221,82713.0,82712.0,0.120901]
["bitfinex","BTCUSD",1731337574956,0.13794221,82713.0,82712.0,0.12418958]
["bitfinex","BTCUSD",1731337575152,0.13794221,82713.0,82702.0,0.04019845]
["bitfinex","BTCUSD",1731337575153,0.005,82709.0,82708.0,0.164755]
["bitfinex","BTCUSD",1731337575354,0.01,82712.0,82711.0,0.120902]
["bitfinex","BTCUSD",1731337575757,0.13794221,82712.0,82711.0,0.120902]
["bitfinex","BTCUSD",1731337575979,0.005,82712.0,82711.0,0.120902]
["bitfinex","BTCUSD",1731337576192,0.01,82712.0,82711.0,0.220902]
["bitfinex","BTCUSD",1731337577029,0.38816561,82720.0,82711.0,0.220902]
["bitfinex","BTCUSD",1731337577030,0.38816561,82720.0,82718.0,0.220892]
["bitfinex","BTCUSD",1731337577176,0.38816561,82720.0,82719.0,0.220891]
["bitfinex","BTCUSD",1731337578133,0.51410782,82720.0,82719.0,0.220891]
["bitfinex","BTCUSD",1731337578271,0.005,82724.0,82723.0,0.120885]
["bitfinex","BTCUSD",1731337578399,0.0853,82725.0,82724.0,0.120883]
["bitfinex","BTCUSD",1731337578598,0.0853,82725.0,82723.0,0.120885]
["bitfinex","BTCUSD",1731337578599,0.18138835,82745.0,82743.0,0.220856]
["bitfinex","BTCUSD",1731337578803,0.51910782,82744.0,82743.0,0.120856]
["bitfinex","BTCUSD",1731337579013,0.38816561,82744.0,82743.0,0.220856]
["bitfinex","BTCUSD",1731337579214,0.0768,82752.0,82743.0,0.1]
["bitfinex","BTCUSD",1731337579468,0.0768,82752.0,82751.0,0.120844]
["bitfinex","BTCUSD",1731337580056,0.0768,82752.0,82751.0,0.220844]
["bitfinex","BTCUSD",1731337580321,4.22140129,82755.0,82754.0,0.22084]
["bitfinex","BTCUSD",1731337580666,4.22140129,82755.0,82754.0,0.38636321]
["bitfinex","BTCUSD",1731337581283,4.22140129,82755.0,82754.0,0.260421]
["bitfinex","BTCUSD",1731337581491,4.22140129,82755.0,82754.0,0.38636321]
["bitfinex","BTCUSD",1731337581966,4.19723329,82755.0,82754.0,0.38636321]
["bitfinex","BTCUSD",1731337582167,4.14889729,82755.0,82754.0,0.38636321]
["bitfinex","BTCUSD",1731337582371,4.14889729,82755.0,82754.0,0.34678221]
["bitfinex","BTCUSD",1731337582589,4.14889729,82755.0,82754.0,0.22084]
["bitfinex","BTCUSD",1731337583908,4.14889729,82755.0,82754.0,0.12084]
["bitfinex","BTCUSD",1731337583909,4.5370629,82755.0,82754.0,0.12084]
["bitfinex","BTCUSD",1731337584128,4.14889729,82755.0,82754.0,0.12084]
["bitfinex","BTCUSD",1731337584543,4.66300511,82755.0,82754.0,0.12084]
["bitfinex","BTCUSD",1731337584811,4.66300511,82755.0,82752.0,0.120843]
["bitfinex","BTCUSD",1731337584812,0.005,82738.0,82723.0,0.18138835]
["bitfinex","BTCUSD",1731337585011,0.005,82735.0,82734.0,0.120869]
["bitfinex","BTCUSD",1731337585851,0.005,82735.0,82729.0,0.120876]
["bitfinex","BTCUSD",1731337585852,0.01,82730.0,82729.0,0.120876]
["bitfinex","BTCUSD",1731337586063,0.1276,82754.0,82741.0,0.120859]
["bitfinex","BTCUSD",1731337586064,0.005,82742.0,82741.0,0.120859]
["bitfinex","BTCUSD",1731337586264,0.13094221,82742.0,82741.0,0.120859]
["bitfinex","BTCUSD",1731337586864,0.005,82740.0,82739.0,0.12086]
["bitfinex","BTCUSD",1731337587092,0.13094221,82740.0,82739.0,0.12086]
["bitfinex","BTCUSD",1731337588368,0.13094221,82740.0,82725.0,0.1]
["bitfinex","BTCUSD",1731337588369,0.38856561,82757.0,82737.0,0.1]
["bitfinex","BTCUSD",1731337588609,0.0004,82757.0,82754.0,0.22084]
["bitfinex","BTCUSD",1731337589258,0.005,82756.0,82754.0,0.12084]
["bitfinex","BTCUSD",1731337589729,0.005,82756.0,82748.0,0.120848]
["bitfinex","BTCUSD",1731337590111,0.005,82756.0,82694.0,0.05231446]
["bitfinex","BTCUSD",1731337590287,0.005,82756.0,82649.0,0.0453]
["bitfinex","BTCUSD",1731337590288,4.2748395,82755.0,82649.0,0.0453]
["bitfinex","BTCUSD",1731337590910,4.40578171,82755.0,82307.0,0.02]
["bitfinex","BTCUSD",1731337590925,0.005,82586.0,82562.0,0.146121]
["bitfinex","BTCUSD",1731337590946,0.005,82571.0,82562.0,0.025]
["bitfinex","BTCUSD",1731337591154,0.005,82573.0,82562.0,0.025]
["bitfinex","BTCUSD",1731337591155,0.005,82573.0,82563.0,0.12594221]
["bitfinex","BTCUSD",1731337591337,0.005,82573.0,82562.0,0.025]
["bitfinex","BTCUSD",1731337591338,0.01,82567.0,82566.0,0.121115]
["bitfinex","BTCUSD",1731337591753,0.005,82563.0,82562.0,0.025]
["bitfinex","BTCUSD",1731337592025,0.01,82556.0,82555.0,0.122501]
["bitfinex","BTCUSD",1731337592232,0.005,82543.0,82542.0,0.12252]
["bitfinex","BTCUSD",1731337592505,0.01,82543.0,82542.0,0.12252]
["bitfinex","BTCUSD",1731337592742,0.005,82543.0,82542.0,0.12252]
["bitfinex","BTCUSD",1731337592942,0.005,82545.0,82543.0,0.121148]
["bitfinex","BTCUSD",1731337593148,0.005,82545.0,82544.0,0.121147]
["bitfinex","BTCUSD",1731337593600,0.13094221,82545.0,82544.0,0.121147]
["bitfinex","BTCUSD",1731337594253,0.005,82545.0,82544.0,0.121147]
["bitfinex","BTCUSD",1731337594483,0.005,82547.0,82546.0,0.121144]
["bitfinex","BTCUSD",1731337594899,0.01,82547.0,82546.0,0.121144]
["bitfinex","BTCUSD",1731337595112,0.005,82547.0,82546.0,0.121144]
["bitfinex","BTCUSD",1731337595355,0.005,82549.0,82548.0,0.121141]
["bitfinex","BTCUSD",1731337595603,0.18171576,82563.0,82542.0,0.00137]
["bitfinex","BTCUSD",1731337595604,0.18171576,82563.0,82562.0,0.121121]
["bitfinex","BTCUSD",1731337596041,0.18171576,82563.0,82553.0,0.121133]
["bitfinex","BTCUSD",1731337596042,0.302,82578.0,82570.0,0.1]
["bitfinex","BTCUSD",1731337596288,0.6947,82615.0,82579.0,0.005]
["bitfinex","BTCUSD",1731337596480,0.18171576,82620.0,82592.0,0.005]
["bitfinex","BTCUSD",1731337596481,0.18171576,82593.0,82592.0,0.005]
["bitfinex","BTCUSD",1731337596681,0.18171576,82593.0,82592.0,0.121077]
["bitfinex","BTCUSD",1731337596797,0.18171576,82602.0,82601.0,0.221063]
["bitfinex","BTCUSD",1731337596997,0.53471576,82611.0,82610.0,0.22105]
["bitfinex","BTCUSD",1731337597251,0.18171576,82611.0,82610.0,0.22105]
["bitfinex","BTCUSD",1731337597429,0.56988137,82620.0,82619.0,0.20841323]
["bitfinex","BTCUSD",1731337597631,0.69582358,82620.0,82619.0,0.21198329]
["bitfinex","BTCUSD",1731337597831,0.38816561,82620.0,82619.0,0.21198329]
["bitfinex","BTCUSD",1731337598063,0.38816561,82632.0,82631.0,0.121019]
["bitfinex","BTCUSD",1731337598403,0.51410782,82632.0,82631.0,0.121019]
["bitfinex","BTCUSD",1731337598721,0.51410782,82632.0,82631.0,0.00357006]
["bitfinex","BTCUSD",1731337598722,0.51910782,82632.0,82631.0,0.00357006]
["bitfinex","BTCUSD",1731337598945,0.51910782,82632.0,82616.0,0.121041]
["bitfinex","BTCUSD",1731337598946,0.005,82628.0,82616.0,0.121041]
["bitfinex","BTCUSD",1731337599166,0.242013,82640.0,82616.0,0.121041]
["bitfinex","BTCUSD",1731337599167,0.38816561,82617.0,82616.0,0.221041]
["bitfinex","BTCUSD",1731337599762,0.38816561,82617.0,82572.0,0.005]
["bitfinex","BTCUSD",1731337599763,0.005,82616.0,82572.0,0.005]
["bitfinex","BTCUSD",1731337599961,0.38816561,82593.0,82592.0,0.121077]
["bitfinex","BTCUSD",1731337600370,0.51410782,82593.0,82569.0,0.12111]
["bitfinex","BTCUSD",1731337600568,0.38816561,82584.0,82583.0,0.12109]
["bitfinex","BTCUSD",1731337600772,0.51410782,82584.0,82583.0,0.12109]
["bitfinex","BTCUSD",1731337601000,0.51410782,82584.0,82557.0,0.005]
["bitfinex","BTCUSD",1731337601202,0.005,82586.0,82539.0,0.18171576]
["bitfinex","BTCUSD",1731337601203,0.18171576,82580.0,82575.0,0.121101]
["bitfinex","BTCUSD",1731337601419,0.12594221,82579.0,82578.0,0.121097]
["bitfinex","BTCUSD",1731337601617,0.51410782,82579.0,82578.0,0.121097]
["bitfinex","BTCUSD",1731337601832,0.51410782,82579.0,82552.0,0.005]
["bitfinex","BTCUSD",1731337602084,0.38816561,82558.0,82557.0,0.121128]
["bitfinex","BTCUSD",1731337602269,0.51410782,82558.0,82557.0,0.121128]
["bitfinex","BTCUSD",1731337603037,0.38816561,82558.0,82557.0,0.121128]
["bitfinex","BTCUSD",1731337603248,0.51410782,82558.0,82557.0,0.121128]
["bitfinex","BTCUSD",1731337604518,0.51410782,82558.0,82555.0,0.121131]
["bitfinex","BTCUSD",1731337604721,0.51410782,82558.0,82542.0,0.00137]
["bitfinex","BTCUSD",1731337604722,0.12594221,82557.0,82542.0,0.00137]
["bitfinex","BTCUSD",1731337604903,0.38816561,82544.0,82542.0,0.00137]
["bitfinex","BTCUSD",1731337605088,0.005,82559.0,82542.0,0.00137]
["bitfinex","BTCUSD",1731337605284,0.005,82559.0,82550.0,0.121138]
["bitfinex","BTCUSD",1731337605285,0.38816561,82551.0,82550.0,0.121138]
["bitfinex","BTCUSD",1731337605664,0.38816561,82551.0,82550.0,0.11864867]
["bitfinex","BTCUSD",1731337605873,0.38816561,82551.0,82542.0,0.122519]
["bitfinex","BTCUSD",1731337605874,0.005,82548.0,82542.0,0.00137]
["bitfinex","BTCUSD",1731337606069,0.14894221,82547.0,82542.0,0.00137]
["bitfinex","BTCUSD",1731337606274,0.005,82544.0,82531.0,0.121166]
["bitfinex","BTCUSD",1731337606489,0.38816561,82540.0,82532.0,0.121165]
["bitfinex","BTCUSD",1731337606695,0.14894221,82543.0,82524.0,0.121176]
["bitfinex","BTCUSD",1731337606696,0.38816561,82525.0,82524.0,0.121176]
["bitfinex","BTCUSD",1731337606906,0.51410782,82525.0,82524.0,0.121176]
["bitfinex","BTCUSD",1731337608336,0.51410782,82525.0,82524.0,0.12435815]
["bitfinex","BTCUSD",1731337608749,0.38816561,82547.0,82544.0,0.121147]
["bitfinex","BTCUSD",1731337608985,0.26481576,82569.0,82544.0,0.121147]
["bitfinex","BTCUSD",1731337608986,0.18671576,82569.0,82544.0,0.121147]
["bitfinex","BTCUSD",1731337609275,0.56988137,82558.0,82557.0,0.121128]
["bitfinex","BTCUSD",1731337609403,0.30765797,82558.0,82557.0,0.221128]
["bitfinex","BTCUSD",1731337609684,0.56988137,82569.0,82568.0,0.121112]
["bitfinex","BTCUSD",1731337609885,0.30765797,82569.0,82568.0,0.221112]
["bitfinex","BTCUSD",1731337610320,0.6897,82572.0,82571.0,0.121107]
["bitfinex","BTCUSD",1731337610514,0.3025,82578.0,82571.0,0.1]
["bitfinex","BTCUSD",1731337610698,0.3025,82578.0,82577.0,0.221099]
["bitfinex","BTCUSD",1731337610871,0.6897,82588.0,82580.0,0.221094]
["bitfinex","BTCUSD",1731337611079,0.6897,82592.0,82589.0,0.12108]
["bitfinex","BTCUSD",1731337611418,0.6897,82592.0,82560.0,0.005]
["bitfinex","BTCUSD",1731337611419,0.005,82588.0,82578.0,0.1]
["bitfinex","BTCUSD",1731337611613,0.005,82588.0,82568.0,0.1]
["bitfinex","BTCUSD",1731337611817,0.12594221,82587.0,82586.0,0.121085]
["bitfinex","BTCUSD",1731337612031,0.12594221,82587.0,82568.0,0.221112]
["bitfinex","BTCUSD",1731337612032,0.005,82578.0,82568.0,0.221112]
["bitfinex","BTCUSD",1731337612206,0.005,82568.0,82544.0,0.18201076]
["bitfinex","BTCUSD",1731337612353,0.005,82556.0,82544.0,0.18201076]
["bitfinex","BTCUSD",1731337612555,0.005,82558.0,82547.0,0.121143]
["bitfinex","BTCUSD",1731337612784,0.005,82558.0,82544.0,0.18201076]
["bitfinex","BTCUSD",1731337612785,0.023,82555.0,82554.0,0.121132]
["bitfinex","BTCUSD",1731337612993,0.6897,82567.0,82544.0,0.000295]
["bitfinex","BTCUSD",1731337613202,0.6897,82567.0,82566.0,0.121115]
["bitfinex","BTCUSD",1731337613407,0.023,82573.0,82569.0,0.12111]
["bitfinex","BTCUSD",1731337613605,0.023,82569.0,82544.0,0.005295]
["bitfinex","BTCUSD",1731337613801,0.023,82567.0,82565.0,0.121115]
["bitfinex","BTCUSD",1731337614003,0.023,82567.0,82566.0,0.121115]
["bitfinex","BTCUSD",1731337614194,0.12594221,82567.0,82566.0,0.121115]
["bitfinex","BTCUSD",1731337615001,0.12594221,82567.0,82559.0,0.1]
["bitfinex","BTCUSD",1731337615002,0.028,82566.0,82559.0,0.1]
["bitfinex","BTCUSD",1731337615267,0.023,82564.0,82562.0,0.12112]
["bitfinex","BTCUSD",1731337615426,0.023,82564.0,82550.0,0.1]
["bitfinex","BTCUSD",1731337615427,0.005,82561.0,82550.0,0.1]
["bitfinex","BTCUSD",1731337615629,0.14894221,82560.0,82536.0,0.18256276]
["bitfinex","BTCUSD",1731337615831,0.001694,82558.0,82556.0,0.121129]
["bitfinex","BTCUSD",1731337616033,0.12594221,82557.0,82556.0,0.121129]
["bitfinex","BTCUSD",1731337616380,0.001694,82558.0,82557.0,0.121128]
["bitfinex","BTCUSD",1731337616588,0.12763621,82558.0,82557.0,0.121128]
["bitfinex","BTCUSD",1731337616801,0.15063621,82558.0,82557.0,0.121128]
["bitfinex","BTCUSD",1731337617207,0.023,82557.0,82556.0,0.121129]
["bitfinex","BTCUSD",1731337617405,0.14894221,82557.0,82556.0,0.121129]
["bitfinex","BTCUSD",1731337617616,0.14894221,82557.0,82553.0,0.121132]
["bitfinex","BTCUSD",1731337617617,0.14894221,82557.0,82554.0,0.1]
["bitfinex","BTCUSD",1731337617815,0.14894221,82557.0,82555.0,0.121131]
["bitfinex","BTCUSD",1731337617816,0.12594221,82556.0,82555.0,0.121131]
["bitfinex","BTCUSD",1731337618029,0.14894221,82556.0,82555.0,0.1]
["bitfinex","BTCUSD",1731337618238,0.028,82555.0,82546.0,0.121144]
["bitfinex","BTCUSD",1731337618457,0.14894221,82548.0,82542.0,0.12115]
["bitfinex","BTCUSD",1731337618670,0.14894221,82548.0,82547.0,0.121143]
["bitfinex","BTCUSD",1731337619315,0.028,82545.0,82539.0,0.121154]
["bitfinex","BTCUSD",1731337619518,0.12594221,82545.0,82544.0,0.121147]
["bitfinex","BTCUSD",1731337620152,0.81564221,82545.0,82544.0,0.121147]
["bitfinex","BTCUSD",1731337620357,0.6897,82545.0,82544.0,0.121147]
["bitfinex","BTCUSD",1731337620611,0.6897,82557.0,82556.0,0.121129]
["bitfinex","BTCUSD",1731337620823,0.81564221,82557.0,82556.0,0.221129]
["bitfinex","BTCUSD",1731337621028,0.001694,82558.0,82557.0,0.121128]
["bitfinex","BTCUSD",1731337621323,0.6897,82570.0,82569.0,0.005]
["bitfinex","BTCUSD",1731337621487,0.18171576,82584.0,82583.0,0.22109]
["bitfinex","BTCUSD",1731337621854,0.18171576,82584.0,82583.0,0.22609]
["bitfinex","BTCUSD",1731337622028,0.665478,82601.0,82591.0,0.221078]
["bitfinex","BTCUSD",1731337622296,0.18171576,82602.0,82601.0,0.221063]
["bitfinex","BTCUSD",1731337622501,0.18171576,82611.0,82610.0,0.12105]
["bitfinex","BTCUSD",1731337622715,0.30765797,82611.0,82610.0,0.12105]
["bitfinex","BTCUSD",1731337622919,0.30765797,82611.0,82593.0,0.121074]
["bitfinex","BTCUSD",1731337622920,0.005,82595.0,82593.0,0.121074]
["bitfinex","BTCUSD",1731337623139,0.005,82595.0,82594.0,0.30278976]
["bitfinex","BTCUSD",1731337623363,0.12594221,82595.0,82594.0,0.121074]
["bitfinex","BTCUSD",1731337623816,0.12594221,82595.0,82564.0,0.18171576]
["bitfinex","BTCUSD",1731337623817,0.005,82579.0,82564.0,0.18171576]
["bitfinex","BTCUSD",1731337624033,0.023,82571.0,82564.0,0.18171576]
["bitfinex","BTCUSD",1731337624242,0.023,82562.0,82539.0,0.18171576]
["bitfinex","BTCUSD",1731337624448,0.0487,82581.0,82545.0,0.005]
["bitfinex","BTCUSD",1731337624449,0.005,82577.0,82545.0,0.005]
["bitfinex","BTCUSD",1731337624668,0.005,82585.0,82584.0,0.121087]
["bitfinex","BTCUSD",1731337624832,0.005,82594.0,82567.0,0.005]
["bitfinex","BTCUSD",1731337625071,0.33065797,82583.0,82582.0,0.121091]
["bitfinex","BTCUSD",1731337625440,0.14894221,82583.0,82582.0,0.121091]
["bitfinex","BTCUSD",1731337625640,0.023,82578.0,82559.0,0.1]
["bitfinex","BTCUSD",1731337625858,0.18171576,82592.0,82559.0,0.1]
["bitfinex","BTCUSD",1731337625859,0.005,82592.0,82569.0,0.18171576]
["bitfinex","BTCUSD",1731337626052,0.18171576,82587.0,82586.0,0.121085]
["bitfinex","BTCUSD",1731337626259,1.02035797,82587.0,82586.0,0.121085]
["bitfinex","BTCUSD",1731337626454,0.83864221,82587.0,82586.0,0.121085]
["bitfinex","BTCUSD",1731337626813,0.028,82586.0,82579.0,0.121095]
["bitfinex","BTCUSD",1731337627038,0.005,82553.0,82541.0,0.18171576]
["bitfinex","BTCUSD",1731337627245,0.7127,82552.0,82551.0,0.30285276]
["bitfinex","BTCUSD",1731337627467,0.7127,82552.0,82551.0,0.121137]
["bitfinex","BTCUSD",1731337627912,0.6897,82552.0,82551.0,0.121137]
["bitfinex","BTCUSD",1731337628118,0.81564221,82552.0,82551.0,0.121137]
["bitfinex","BTCUSD",1731337628534,0.023,82548.0,82532.0,0.121164]
["bitfinex","BTCUSD",1731337628754,0.023,82548.0,82526.0,0.121172]
["bitfinex","BTCUSD",1731337628755,0.023,82548.0,82547.0,0.121143]
["bitfinex","BTCUSD",1731337628962,0.023,82548.0,82544.0,0.000846]
["bitfinex","BTCUSD",1731337628963,0.023,82554.0,82553.0,0.121134]
["bitfinex","BTCUSD",1731337629376,0.14894221,82554.0,82553.0,0.121134]
["bitfinex","BTCUSD",1731337629582,0.028,82553.0,82552.0,0.121135]
["bitfinex","BTCUSD",1731337629735,0.023,82545.0,82544.0,0.000846]
["bitfinex","BTCUSD",1731337629953,0.15394221,82545.0,82544.0,0.000846]
["bitfinex","BTCUSD",1731337630615,0.005,82531.0,82516.0,0.00137]
["bitfinex","BTCUSD",1731337630774,0.6897,82552.0,82525.0,0.121175]
["bitfinex","BTCUSD",1731337630775,0.023,82526.0,82525.0,0.121175]
["bitfinex","BTCUSD",1731337630977,0.023,82526.0,82522.0,0.121179]
["bitfinex","BTCUSD",1731337630978,0.7127,82530.0,82516.0,0.122558]
["bitfinex","BTCUSD",1731337631175,0.005,82527.0,82521.0,0.12118]
["bitfinex","BTCUSD",1731337631374,0.0831,82541.0,82516.0,0.00137]
["bitfinex","BTCUSD",1731337631375,0.028,82524.0,82516.0,0.00137]
["bitfinex","BTCUSD",1731337631577,0.023,82522.0,82516.0,0.00137]
["bitfinex","BTCUSD",1731337631785,0.005,82512.0,82489.0,0.00137]
["bitfinex","BTCUSD",1731337632009,0.028,82512.0,82511.0,0.122565]
["bitfinex","BTCUSD",1731337632225,0.028,82512.0,82511.0,0.00137]
["bitfinex","BTCUSD",1731337632514,0.242351,82525.0,82511.0,0.00137]
["bitfinex","BTCUSD",1731337632515,0.005,82525.0,82511.0,0.00137]
["bitfinex","BTCUSD",1731337632739,0.38816561,82539.0,82511.0,0.00137]
["bitfinex","BTCUSD",1731337632740,0.023,82522.0,82511.0,0.00137]
["bitfinex","BTCUSD",1731337633095,0.023,82514.0,82511.0,0.00137]
["bitfinex","BTCUSD",1731337633399,0.028,82502.0,82501.0,0.122579]
["bitfinex","BTCUSD",1731337633650,0.023,82501.0,82500.0,0.121212]
["bitfinex","BTCUSD",1731337634182,0.023,82501.0,82491.0,0.121224]
["bitfinex","BTCUSD",1731337634183,0.023,82496.0,82491.0,0.121224]
["bitfinex","BTCUSD",1731337634326,0.023,82496.0,82491.0,0.121225]
["bitfinex","BTCUSD",1731337634327,0.12594221,82492.0,82491.0,0.121225]
["bitfinex","BTCUSD",1731337634531,0.67543281,82492.0,82491.0,0.30294076]
["bitfinex","BTCUSD",1731337634737,0.67543281,82492.0,82489.0,0.00137]
["bitfinex","BTCUSD",1731337634738,0.5494906,82511.0,82510.0,0.121197]
["bitfinex","BTCUSD",1731337634947,0.67543281,82511.0,82510.0,0.121197]
["bitfinex","BTCUSD",1731337635124,0.67543281,82511.0,82510.0,0.12441815]
["bitfinex","BTCUSD",1731337635542,0.67543281,82511.0,82510.0,0.22441815]
["bitfinex","BTCUSD",1731337635943,0.12594221,82511.0,82510.0,0.22441815]
["bitfinex","BTCUSD",1731337636356,0.07019648,82543.0,82510.0,0.22441815]
["bitfinex","BTCUSD",1731337636357,0.18171576,82538.0,82537.0,0.121157]
["bitfinex","BTCUSD",1731337636529,0.30765797,82538.0,82537.0,0.121157]
["bitfinex","BTCUSD",1731337636731,0.30765797,82538.0,82537.0,0.12454035]
["bitfinex","BTCUSD",1731337637023,0.12594221,82538.0,82537.0,0.12454035]
["bitfinex","BTCUSD",1731337637390,0.12594221,82538.0,82537.0,0.22454035]
["bitfinex","BTCUSD",1731337638062,0.12594221,82538.0,82537.0,0.12454035]
["bitfinex","BTCUSD",1731337638270,0.12594221,82538.0,82537.0,0.00338335]
["bitfinex","BTCUSD",1731337638471,0.12594221,82538.0,82516.0,0.005]
["bitfinex","BTCUSD",1731337638472,0.005,82527.0,82516.0,0.1]
["bitfinex","BTCUSD",1731337638683,0.005,82527.0,82524.0,0.18171576]
["bitfinex","BTCUSD",1731337638684,0.023,82526.0,82524.0,0.18171576]
["bitfinex","BTCUSD",1731337638899,0.023,82526.0,82523.0,0.121177]
["bitfinex","BTCUSD",1731337639121,0.023,82526.0,82517.0,0.121187]
["bitfinex","BTCUSD",1731337639122,0.005,82531.0,82529.0,0.121168]
["bitfinex","BTCUSD",1731337639325,0.023,82530.0,82524.0,0.121175]
["bitfinex","BTCUSD",1731337639538,0.023,82530.0,82491.0,0.18671576]
["bitfinex","BTCUSD",1731337639539,0.005,82523.0,82493.0,0.005]
["bitfinex","BTCUSD",1731337639759,0.005,82516.0,82509.0,0.18171576]
["bitfinex","BTCUSD",1731337639967,0.023,82515.0,82514.0,0.121191]
["bitfinex","BTCUSD",1731337640173,0.005,82523.0,82515.0,0.12119]
["bitfinex","BTCUSD",1731337640424,0.20471576,82522.0,82500.0,0.18171576]
["bitfinex","BTCUSD",1731337640631,0.7127,82522.0,82509.0,0.18171576]
["bitfinex","BTCUSD",1731337640830,0.023,82520.0,82500.0,0.18171576]
["bitfinex","BTCUSD",1731337641046,0.18171576,82521.0,82499.0,0.122059]
["bitfinex","BTCUSD",1731337641047,0.023,82508.0,82499.0,0.122059]
["bitfinex","BTCUSD",1731337641252,0.7127,82507.0,82506.0,0.121203]
["bitfinex","BTCUSD",1731337641465,0.7127,82507.0,82499.0,0.000847]
["bitfinex","BTCUSD",1731337641466,0.023,82506.0,82499.0,0.000847]
["bitfinex","BTCUSD",1731337641680,0.005,82512.0,82504.0,0.121206]
["bitfinex","BTCUSD",1731337641681,0.7127,82505.0,82504.0,0.121206]
["bitfinex","BTCUSD",1731337641897,0.023,82504.0,82499.0,0.000847]
["bitfinex","BTCUSD",1731337642110,0.14894221,82500.0,82499.0,0.12206]
["bitfinex","BTCUSD",1731337642341,0.005,82493.0,82466.0,0.18171576]
["bitfinex","BTCUSD",1731337642552,0.023,82491.0,82489.0,0.18171576]
["bitfinex","BTCUSD",1731337642767,0.023,82489.0,82484.0,0.121234]
["bitfinex","BTCUSD",1731337643008,0.14894221,82485.0,82484.0,0.121234]
["bitfinex","BTCUSD",1731337643219,0.83864221,82485.0,82484.0,0.121234]
["bitfinex","BTCUSD",1731337643637,0.81564221,82485.0,82484.0,0.121234]
["bitfinex","BTCUSD",1731337643847,0.023,82483.0,82475.0,0.005]
["bitfinex","BTCUSD",1731337644053,0.023,82483.0,82482.0,0.121238]
["bitfinex","BTCUSD",1731337644299,0.20371424,82483.0,82476.0,0.121247]
["bitfinex","BTCUSD",1731337644499,0.20371424,82483.0,82476.0,0.121245]
["bitfinex","BTCUSD",1731337644500,0.568465,82482.0,82476.0,0.121245]
["bitfinex","BTCUSD",1731337644948,1.14334637,82481.0,82459.0,0.001372]
["bitfinex","BTCUSD",1731337645140,0.12594221,82473.0,82459.0,0.18308776]
["bitfinex","BTCUSD",1731337645383,0.12594221,82462.0,82460.0,0.18171576]
["bitfinex","BTCUSD",1731337645641,0.69440721,82462.0,82459.0,0.001372]
["bitfinex","BTCUSD",1731337646281,0.71740721,82462.0,82459.0,0.001372]
["bitfinex","BTCUSD",1731337646683,0.69440721,82462.0,82461.0,0.122717]
["bitfinex","BTCUSD",1731337646844,0.568465,82462.0,82461.0,0.127717]
["bitfinex","BTCUSD",1731337646966,0.471449,82479.0,82478.0,0.221244]
["bitfinex","BTCUSD",1731337647167,0.59739121,82479.0,82478.0,0.226244]
["bitfinex","BTCUSD",1731337647596,0.59739121,82479.0,82478.0,0.121244]
["bitfinex","BTCUSD",1731337647810,0.59739121,82479.0,82458.0,0.005]
["bitfinex","BTCUSD",1731337648019,0.42416076,82493.0,82458.0,0.005]
["bitfinex","BTCUSD",1731337648020,0.12594221,82478.0,82477.0,0.121245]
["bitfinex","BTCUSD",1731337648467,0.12594221,82478.0,82475.0,0.121248]
["bitfinex","BTCUSD",1731337648468,0.81564221,82478.0,82475.0,0.121248]
["bitfinex","BTCUSD",1731337648691,0.81564221,82478.0,82463.0,0.005]
["bitfinex","BTCUSD",1731337648692,0.12594221,82476.0,82463.0,0.005]
["bitfinex","BTCUSD",1731337648899,0.6897,82478.0,82463.0,0.005]
["bitfinex","BTCUSD",1731337648900,0.12594221,82472.0,82471.0,0.121254]
["bitfinex","BTCUSD",1731337649278,0.12594221,82472.0,82461.0,0.003448]
["bitfinex","BTCUSD",1731337649279,0.14894221,82472.0,82464.0,0.121265]
["bitfinex","BTCUSD",1731337649627,0.14894221,82465.0,82464.0,0.121265]
["bitfinex","BTCUSD",1731337649817,0.7127,82471.0,82470.0,0.121256]
["bitfinex","BTCUSD",1731337650250,0.7127,82471.0,82461.0,0.001448]
["bitfinex","BTCUSD",1731337650525,0.14894221,82462.0,82461.0,0.122717]
["bitfinex","BTCUSD",1731337650732,0.81564221,82462.0,82461.0,0.122717]
["bitfinex","BTCUSD",1731337651606,0.6897,82480.0,82479.0,0.126242]
["bitfinex","BTCUSD",1731337651853,0.12594221,82480.0,82479.0,0.226242]
["bitfinex","BTCUSD",1731337652047,0.12594221,82480.0,82479.0,0.121242]
["bitfinex","BTCUSD",1731337652496,0.81564221,82480.0,82478.0,0.000847]
["bitfinex","BTCUSD",1731337652715,0.6897,82480.0,82479.0,0.121242]
["bitfinex","BTCUSD",1731337652933,0.7127,82480.0,82479.0,0.121242]
["bitfinex","BTCUSD",1731337653162,0.6897,82492.0,82491.0,0.121225]
["bitfinex","BTCUSD",1731337653412,0.87141576,82492.0,82491.0,0.121225]
["bitfinex","BTCUSD",1731337653610,0.81564221,82492.0,82491.0,0.121225]
["bitfinex","BTCUSD",1731337653748,0.81564221,82492.0,82491.0,0.226225]
["bitfinex","BTCUSD",1731337653941,0.0024,82504.0,82491.0,0.226225]
["bitfinex","BTCUSD",1731337653942,0.6897,82503.0,82502.0,0.121209]
["bitfinex","BTCUSD",1731337654138,0.81564221,82503.0,82502.0,0.121209]
["bitfinex","BTCUSD",1731337654610,0.81564221,82503.0,82492.0,0.105]
["bitfinex","BTCUSD",1731337654787,0.81564221,82503.0,82502.0,0.121209]
["bitfinex","BTCUSD",1731337654788,0.6897,82503.0,82502.0,0.121209]
["bitfinex","BTCUSD",1731337654943,0.81564221,82503.0,82502.0,0.121209]
["bitfinex","BTCUSD",1731337655351,0.12594221,82503.0,82502.0,0.226209]
["bitfinex","BTCUSD",1731337655560,0.81564221,82503.0,82502.0,0.221209]
["bitfinex","BTCUSD",1731337655759,0.81764221,82503.0,82502.0,0.222209]
["bitfinex","BTCUSD",1731337655987,0.81764221,82503.0,82502.0,0.122209]
["bitfinex","BTCUSD",1731337656337,0.82364221,82503.0,82502.0,0.002]
["bitfinex","BTCUSD",1731337656563,0.121212,82500.0,82489.0,0.121226]
["bitfinex","BTCUSD",1731337656755,0.023,82489.0,82477.0,0.18171576]
["bitfinex","BTCUSD",1731337656921,0.023,82482.0,82478.0,0.12209]
["bitfinex","BTCUSD",1731337657130,0.023,82482.0,82481.0,0.12124]
["bitfinex","BTCUSD",1731337657327,0.83864221,82482.0,82481.0,0.12124]
["bitfinex","BTCUSD",1731337658112,0.83864221,82482.0,82480.0,0.12124]
["bitfinex","BTCUSD",1731337658322,0.023,82480.0,82478.0,0.000847]
["bitfinex","BTCUSD",1731337658536,0.7127,82479.0,82478.0,0.000847]
["bitfinex","BTCUSD",1731337658736,0.83864221,82479.0,82478.0,0.122091]
["bitfinex","BTCUSD",1731337658977,0.83864221,82479.0,82455.0,0.121278]
["bitfinex","BTCUSD",1731337658978,0.92250643,82479.0,82459.0,0.001372]
["bitfinex","BTCUSD",1731337659174,0.18171576,82487.0,82459.0,0.001372]
["bitfinex","BTCUSD",1731337659175,0.023,82462.0,82459.0,0.001372]
["bitfinex","BTCUSD",1731337659363,0.7127,82462.0,82459.0,0.001372]
["bitfinex","BTCUSD",1731337659739,0.7127,82462.0,82461.0,0.122717]
["bitfinex","BTCUSD",1731337659925,0.7127,82462.0,82461.0,0.001448]
["bitfinex","BTCUSD",1731337660342,0.7127,82462.0,82459.0,0.001372]
["bitfinex","BTCUSD",1731337660343,0.023,82460.0,82459.0,0.001372]
["bitfinex","BTCUSD",1731337660554,0.83864221,82460.0,82459.0,0.001372]
["bitfinex","BTCUSD",1731337661555,0.83864221,82460.0,82459.0,0.122644]
["bitfinex","BTCUSD",1731337662135,0.81964221,82460.0,82459.0,0.122644]
["bitfinex","BTCUSD",1731337662432,0.82464221,82460.0,82459.0,0.122644]
["bitfinex","BTCUSD",1731337662633,0.84764221,82460.0,82459.0,0.122644]
["bitfinex","BTCUSD",1731337662796,0.84264221,82460.0,82459.0,0.122644]
["bitfinex","BTCUSD",1731337662996,0.84664221,82460.0,82459.0,0.122644]
["bitfinex","BTCUSD",1731337663200,0.82364221,82460.0,82459.0,0.122644]
["bitfinex","BTCUSD",1731337663447,0.81964221,82460.0,82459.0,0.122644]
["bitfinex","BTCUSD",1731337663699,0.81964221,82460.0,82459.0,0.123644]
["bitfinex","BTCUSD",1731337663851,0.81564221,82460.0,82459.0,0.128644]
["bitfinex","BTCUSD",1731337664050,0.12894221,82460.0,82459.0,0.227644]
["bitfinex","BTCUSD",1731337664613,0.12594221,82460.0,82459.0,0.227644]
["bitfinex","BTCUSD",1731337664992,0.12594221,82460.0,82459.0,0.229644]
["bitfinex","BTCUSD",1731337665448,0.12994221,82460.0,82459.0,0.229644]
["bitfinex","BTCUSD",1731337665909,0.83864221,82460.0,82453.0,0.001372]
["bitfinex","BTCUSD",1731337666096,0.12594221,82454.0,82453.0,0.001372]
["bitfinex","BTCUSD",1731337666339,0.83864221,82454.0,82453.0,0.122653]
["bitfinex","BTCUSD",1731337666958,0.83854221,82454.0,82453.0,0.122653]
["bitfinex","BTCUSD",1731337667455,0.12129,82447.0,82437.0,0.122676]
["bitfinex","BTCUSD",1731337667692,0.81564221,82446.0,82445.0,0.126292]
["bitfinex","BTCUSD",1731337667918,0.6897,82451.0,82450.0,0.126285]
["bitfinex","BTCUSD",1731337668113,0.6897,82468.0,82461.0,0.126269]
["bitfinex","BTCUSD",1731337668320,0.12763221,82462.0,82461.0,0.126269]
["bitfinex","BTCUSD",1731337668769,0.12763221,82462.0,82461.0,0.226269]
["bitfinex","BTCUSD",1731337668978,0.12763221,82462.0,82461.0,0.221269]
["bitfinex","BTCUSD",1731337669190,0.12763221,82462.0,82461.0,0.226269]
["bitfinex","BTCUSD",1731337669640,0.12963221,82462.0,82461.0,0.226269]
["bitfinex","BTCUSD",1731337670310,0.12963221,82462.0,82461.0,0.227269]
["bitfinex","BTCUSD",1731337670491,0.12963221,82462.0,82461.0,0.228269]
["bitfinex","BTCUSD",1731337670692,0.12963221,82462.0,82461.0,0.223269]
["bitfinex","BTCUSD",1731337670900,0.12963221,82462.0,82461.0,0.228269]
["bitfinex","BTCUSD",1731337671323,0.12963221,82462.0,82461.0,0.223269]
["bitfinex","BTCUSD",1731337671525,0.12963221,82462.0,82461.0,0.228269]
["bitfinex","BTCUSD",1731337671726,0.12963221,82462.0,82461.0,0.123269]
["bitfinex","BTCUSD",1731337672279,0.12963221,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1731337672280,0.22973701,82462.0,82461.0,0.002]
["bitfinex","BTCUSD",1731337672495,0.84033221,82462.0,82461.0,0.121269]
["bitfinex","BTCUSD",1731337672700,0.84033221,82462.0,82461.0,0.122269]
["bitfinex","BTCUSD",1731337672960,0.84033221,82462.0,82461.0,0.123269]
["bitfinex","BTCUSD",1731337673168,0.81733221,82462.0,82461.0,0.123269]
["bitfinex","BTCUSD",1731337673771,0.81733221,82462.0,82461.0,0.228269]
["bitfinex","BTCUSD",1731337673906,0.00169,82462.0,82461.0,0.228269]
["bitfinex","BTCUSD",1731337674110,0.18171576,82475.0,82474.0,0.22625]
["bitfinex","BTCUSD",1731337674340,0.30765797,82475.0,82474.0,0.22625]
["bitfinex","BTCUSD",1731337674702,0.12594221,82475.0,82474.0,0.22625]
["bitfinex","BTCUSD",1731337675353,0.6897,82486.0,82485.0,0.121234]
["bitfinex","BTCUSD",1731337675582,0.18171576,82487.0,82485.0,0.121234]
["bitfinex","BTCUSD",1731337675583,0.87141576,82487.0,82486.0,0.126232]
["bitfinex","BTCUSD",1731337675791,0.99735797,82487.0,82486.0,0.126232]
["bitfinex","BTCUSD",1731337675997,0.81564221,82487.0,82486.0,0.126232]
["bitfinex","BTCUSD",1731337676872,0.12594221,82487.0,82486.0,0.226232]
["bitfinex","BTCUSD",1731337677201,0.12694221,82487.0,82486.0,0.226232]
["bitfinex","BTCUSD",1731337677541,0.001,82487.0,82486.0,0.226232]
["bitfinex","BTCUSD",1731337677954,0.12694221,82487.0,82486.0,0.126232]
["bitfinex","BTCUSD",1731337678161,0.81764221,82487.0,82486.0,0.121232]
["bitfinex","BTCUSD",1731337678375,0.81664221,82487.0,82485.0,0.121233]
["bitfinex","BTCUSD",1731337678610,0.18171576,82500.0,82485.0,0.121233]
["bitfinex","BTCUSD",1731337678611,0.12594221,82486.0,82485.0,0.121233]
["bitfinex","BTCUSD",1731337678837,0.12594221,82486.0,82467.0,0.28171576]
["bitfinex","BTCUSD",1731337679070,0.12594221,82486.0,82467.0,0.12126]
["bitfinex","BTCUSD",1731337679071,0.12594221,82468.0,82467.0,0.12126]
["bitfinex","BTCUSD",1731337679196,0.12594221,82468.0,82461.0,0.005845]
["bitfinex","BTCUSD",1731337679197,0.023,82467.0,82461.0,0.000845]
["bitfinex","BTCUSD",1731337679395,0.18171576,82481.0,82461.0,0.000845]
["bitfinex","BTCUSD",1731337679599,0.7127,82480.0,82470.0,0.121255]
["bitfinex","BTCUSD",1731337679807,0.023,82478.0,82469.0,0.121257]
["bitfinex","BTCUSD",1731337680061,0.12594221,82470.0,82469.0,0.121257]
["bitfinex","BTCUSD",1731337681117,0.12594221,82470.0,82467.0,0.122259]
["bitfinex","BTCUSD",1731337681118,0.023,82469.0,82467.0,0.001]
["bitfinex","BTCUSD",1731337681350,0.27020121,82468.0,82467.0,0.001]
["bitfinex","BTCUSD",1731337681562,0.14894221,82468.0,82467.0,0.001]
["bitfinex","BTCUSD",1731337681719,0.14894221,82468.0,82461.0,0.000845]
["bitfinex","BTCUSD",1731337682071,0.14894221,82462.0,82461.0,0.000845]
["bitfinex","BTCUSD",1731337682308,0.12594221,82462.0,82461.0,0.122114]
["bitfinex","BTCUSD",1731337682999,0.12594221,82462.0,82461.0,0.123114]
["bitfinex","BTCUSD",1731337683192,0.12584221,82462.0,82461.0,0.122114]
["bitfinex","BTCUSD",1731337683409,0.12584221,82462.0,82461.0,0.127114]
["bitfinex","BTCUSD",1731337683617,0.13084221,82462.0,82461.0,0.227114]
["bitfinex","BTCUSD",1731337683870,0.005,82462.0,82461.0,0.227114]
["bitfinex","BTCUSD",1731337684574,0.01,82462.0,82461.0,0.228114]
["bitfinex","BTCUSD",1731337684776,0.18171576,82472.0,82471.0,0.126254]
["bitfinex","BTCUSD",1731337684991,0.30765797,82472.0,82471.0,0.221254]
["bitfinex","BTCUSD",1731337685229,0.12594221,82472.0,82471.0,0.221254]
["bitfinex","BTCUSD",1731337685575,0.12594221,82472.0,82471.0,0.226254]
["bitfinex","BTCUSD",1731337685822,0.12594221,82472.0,82471.0,0.227254]
["bitfinex","BTCUSD",1731337686438,0.12594221,82472.0,82471.0,0.228254]
["bitfinex","BTCUSD",1731337686651,0.12594221,82472.0,82471.0,0.229254]
["bitfinex","BTCUSD",1731337687091,0.12594221,82472.0,82471.0,0.224254]
["bitfinex","BTCUSD",1731337687287,0.12594221,82472.0,82471.0,0.229254]
["bitfinex","BTCUSD",1731337687466,0.12763221,82472.0,82471.0,0.229254]
["bitfinex","BTCUSD",1731337687662,0.12763221,82472.0,82471.0,0.222254]
["bitfinex","BTCUSD",1731337687865,0.12763221,82472.0,82467.0,0.121259]
["bitfinex","BTCUSD",1731337688061,0.145943,82472.0,82471.0,0.002]
["bitfinex","BTCUSD",1731337688362,0.144267,82462.0,82447.0,0.30300476]
["bitfinex","BTCUSD",1731337688605,0.144267,82462.0,82447.0,0.30300376]
["bitfinex","BTCUSD",1731337688980,0.144267,82462.0,82448.0,0.121288]
["bitfinex","BTCUSD",1731337689112,0.149267,82462.0,82437.0,0.006372]
["bitfinex","BTCUSD",1731337689321,0.121279,82455.0,82445.0,0.121292]
["bitfinex","BTCUSD",1731337689525,0.121275,82457.0,82441.0,0.121297]
["bitfinex","BTCUSD",1731337689761,0.028,82458.0,82441.0,0.121297]
["bitfinex","BTCUSD",1731337689967,0.121279,82455.0,82439.0,0.121301]
["bitfinex","BTCUSD",1731337690164,0.023,82455.0,82447.0,0.121288]
["bitfinex","BTCUSD",1731337690367,0.023,82455.0,82441.0,0.121298]
["bitfinex","BTCUSD",1731337690589,0.27022121,82454.0,82437.0,0.001372]
["bitfinex","BTCUSD",1731337690787,0.023,82443.0,82437.0,0.001372]
["bitfinex","BTCUSD",1731337691143,0.0459,82457.0,82428.0,0.18171576]
["bitfinex","BTCUSD",1731337691144,0.023,82434.0,82428.0,0.18171576]
["bitfinex","BTCUSD",1731337691266,0.12594221,82429.0,82428.0,0.18171576]
["bitfinex","BTCUSD",1731337691513,0.12594221,82429.0,82427.0,0.001372]
["bitfinex","BTCUSD",1731337691702,0.023,82434.0,82401.0,0.00743521]
["bitfinex","BTCUSD",1731337691703,0.023,82418.0,82417.0,0.000396]
["bitfinex","BTCUSD",1731337691927,0.023,82417.0,82404.0,0.005]
["bitfinex","BTCUSD",1731337692135,0.6877,82418.0,82405.0,0.121351]
["bitfinex","BTCUSD",1731337692480,0.6877,82418.0,82401.0,0.001372]
["bitfinex","BTCUSD",1731337692481,0.023,82405.0,82401.0,0.001372]
["bitfinex","BTCUSD",1731337692619,0.242658,82421.0,82401.0,0.001372]
["bitfinex","BTCUSD",1731337692620,0.18171576,82415.0,82401.0,0.001372]
["bitfinex","BTCUSD",1731337692813,0.121344,82410.0,82401.0,0.001372]
["bitfinex","BTCUSD",1731337693014,0.023,82404.0,82401.0,0.001372]
["bitfinex","BTCUSD",1731337693256,0.18171576,82413.0,82402.0,0.12456014]
["bitfinex","BTCUSD",1731337693449,0.70587158,82414.0,82402.0,0.121356]
["bitfinex","BTCUSD",1731337693450,0.12594221,82403.0,82402.0,0.121356]
["bitfinex","BTCUSD",1731337693661,0.12594221,82403.0,82402.0,0.242712]
["bitfinex","BTCUSD",1731337693894,0.01,82418.0,82411.0,0.005]
["bitfinex","BTCUSD",1731337694043,0.01,82418.0,82417.0,0.121334]
["bitfinex","BTCUSD",1731337694404,0.18671576,82433.0,82423.0,0.121325]
["bitfinex","BTCUSD",1731337694569,0.18671576,82433.0,82418.0,0.121332]
["bitfinex","BTCUSD",1731337694570,0.121322,82425.0,82411.0,0.005]
["bitfinex","BTCUSD",1731337694768,0.005,82425.0,82409.0,0.121345]
["bitfinex","BTCUSD",1731337694993,0.121336,82416.0,82395.0,0.001372]
["bitfinex","BTCUSD",1731337695194,0.005,82420.0,82395.0,0.001372]
["bitfinex","BTCUSD",1731337695441,0.005,82420.0,82398.0,0.121361]
["bitfinex","BTCUSD",1731337695745,0.023,82415.0,82407.0,0.121348]
["bitfinex","BTCUSD",1731337695879,0.023,82415.0,82409.0,0.121344]
["bitfinex","BTCUSD",1731337696077,0.023,82418.0,82410.0,0.121343]
["bitfinex","BTCUSD",1731337696306,0.121331,82419.0,82411.0,0.121342]
["bitfinex","BTCUSD",1731337696307,0.023,82415.0,82411.0,0.121342]
["bitfinex","BTCUSD",1731337696519,0.023,82415.0,82409.0,0.121344]
["bitfinex","BTCUSD",1731337696721,0.004,82416.0,82395.0,0.006372]
["bitfinex","BTCUSD",1731337696722,0.12594221,82414.0,82413.0,0.12134]
["bitfinex","BTCUSD",1731337697475,0.12594221,82414.0,82413.0,0.12634]
["bitfinex","BTCUSD",1731337697651,0.12594221,82414.0,82413.0,0.22634]
["bitfinex","BTCUSD",1731337697864,0.18171576,82432.0,82431.0,0.121313]
["bitfinex","BTCUSD",1731337698090,0.30765797,82432.0,82431.0,0.121313]
["bitfinex","BTCUSD",1731337698291,0.99735797,82432.0,82431.0,0.121313]
["bitfinex","BTCUSD",1731337698514,0.81564221,82432.0,82431.0,0.121313]
["bitfinex","BTCUSD",1731337698732,0.6897,82443.0,82442.0,0.121297]
["bitfinex","BTCUSD",1731337698979,0.0541151,82459.0,82447.0,0.12129]
["bitfinex","BTCUSD",1731337698980,0.18171576,82448.0,82447.0,0.12129]
["bitfinex","BTCUSD",1731337699187,0.00062327,82453.0,82452.0,0.121282]
["bitfinex","BTCUSD",1731337699619,0.00062327,82453.0,82452.0,0.126282]
["bitfinex","BTCUSD",1731337699811,0.12656548,82453.0,82452.0,0.121282]
["bitfinex","BTCUSD",1731337700700,0.12656548,82453.0,82452.0,0.226282]
["bitfinex","BTCUSD",1731337701000,2.7e-07,82453.0,82452.0,0.236282]
["bitfinex","BTCUSD",1731337701187,2.7e-07,82453.0,82452.0,0.231282]
["bitfinex","BTCUSD",1731337701382,2.7e-07,82453.0,82452.0,0.23456711]
["bitfinex","BTCUSD",1731337701811,0.18171576,82479.0,82471.0,0.226254]
["bitfinex","BTCUSD",1731337702027,0.69139,82472.0,82471.0,0.226254]
["bitfinex","BTCUSD",1731337702241,0.69139,82472.0,82471.0,0.22942292]
["bitfinex","BTCUSD",1731337702447,0.69139,82472.0,82471.0,0.226254]
["bitfinex","BTCUSD",1731337702684,0.69139,82472.0,82471.0,0.221254]
["bitfinex","BTCUSD",1731337703044,0.69139,82472.0,82471.0,0.22943182]
["bitfinex","BTCUSD",1731337703472,0.69139,82472.0,82471.0,0.22443182]
["bitfinex","BTCUSD",1731337703654,0.69139,82472.0,82471.0,0.22943182]
["bitfinex","BTCUSD",1731337704234,0.69139,82472.0,82471.0,0.23143182]
["bitfinex","BTCUSD",1731337704695,0.69139,82472.0,82471.0,0.22943182]
["bitfinex","BTCUSD",1731337705119,0.69139,82472.0,82471.0,0.23143182]
["bitfinex","BTCUSD",1731337705345,0.69139,82472.0,82471.0,0.12743182]
["bitfinex","BTCUSD",1731337705519,0.69139,82472.0,82471.0,0.12543182]
["bitfinex","BTCUSD",1731337705692,0.81733221,82472.0,82471.0,0.12543182]
["bitfinex","BTCUSD",1731337705910,0.81733221,82472.0,82471.0,0.12743182]
["bitfinex","BTCUSD",1731337706357,0.81733221,82472.0,82471.0,0.13243182]
["bitfinex","BTCUSD",1731337706603,0.81733221,82472.0,82471.0,0.23143182]
["bitfinex","BTCUSD",1731337707429,0.69139,82472.0,82471.0,0.23143182]
["bitfinex","BTCUSD",1731337707631,0.69139,82472.0,82471.0,0.22943182]
["bitfinex","BTCUSD",1731337707854,0.69339,82472.0,82471.0,0.22943182]
["bitfinex","BTCUSD",1731337708066,0.69339,82472.0,82471.0,0.61759743]
["bitfinex","BTCUSD",1731337708339,0.81933221,82472.0,82471.0,0.22443182]
["bitfinex","BTCUSD",1731337708734,0.81733221,82472.0,82471.0,0.22943182]
["bitfinex","BTCUSD",1731337708944,0.81733221,82472.0,82471.0,0.23143182]
["bitfinex","BTCUSD",1731337709193,0.81733221,82472.0,82471.0,0.12643182]
["bitfinex","BTCUSD",1731337709826,0.81733221,82472.0,82471.0,0.12443182]
["bitfinex","BTCUSD",1731337710567,0.81733221,82472.0,82471.0,0.22943182]
["bitfinex","BTCUSD",1731337710766,0.59380823,82492.0,82485.0,0.226234]
["bitfinex","BTCUSD",1731337710974,0.18171576,82490.0,82485.0,0.226234]
["bitfinex","BTCUSD",1731337711197,0.18171576,82490.0,82485.0,0.22963514]
["bitfinex","BTCUSD",1731337711643,0.59380823,82492.0,82485.0,0.22963514]
["bitfinex","BTCUSD",1731337711865,1e-06,82486.0,82485.0,0.23963514]
["bitfinex","BTCUSD",1731337712635,1e-06,82486.0,82485.0,0.24163514]
["bitfinex","BTCUSD",1731337713037,1e-06,82486.0,82485.0,0.24405951]
["bitfinex","BTCUSD",1731337713247,0.001694,82511.0,82508.0,0.2262]
["bitfinex","BTCUSD",1731337713782,0.001694,82511.0,82508.0,0.22973124]
["bitfinex","BTCUSD",1731337713912,1e-06,82511.0,82510.0,0.318797]
["bitfinex","BTCUSD",1731337714126,1e-06,82511.0,82510.0,0.70696261]
["bitfinex","BTCUSD",1731337714329,1e-06,82511.0,82510.0,0.71048101]
["bitfinex","BTCUSD",1731337714685,1e-06,82511.0,82510.0,0.70548101]
["bitfinex","BTCUSD",1731337714883,1e-06,82511.0,82510.0,0.3173154]
["bitfinex","BTCUSD",1731337715199,1e-06,82511.0,82510.0,0.3183154]
["bitfinex","BTCUSD",1731337715357,1e-06,82511.0,82510.0,0.3233154]
["bitfinex","BTCUSD",1731337715514,0.18171576,82522.0,82521.0,0.226181]
["bitfinex","BTCUSD",1731337715702,0.18171576,82522.0,82521.0,0.61934661]
["bitfinex","BTCUSD",1731337715944,0.18171576,82522.0,82521.0,0.61783975]
["bitfinex","BTCUSD",1731337716143,0.18171576,82532.0,82531.0,0.126166]
["bitfinex","BTCUSD",1731337716345,0.18171576,82548.0,82535.0,0.12616]
["bitfinex","BTCUSD",1731337716522,0.18171576,82548.0,82535.0,0.22616]
["bitfinex","BTCUSD",1731337716756,0.18171576,82547.0,82535.0,0.23463584]
["bitfinex","BTCUSD",1731337717413,0.18171576,82546.0,82535.0,0.23705883]
["bitfinex","BTCUSD",1731337717802,0.18171576,82546.0,82535.0,0.23663584]
["bitfinex","BTCUSD",1731337718181,0.000687,82555.0,82535.0,0.23463584]
["bitfinex","BTCUSD",1731337718548,0.000687,82555.0,82554.0,0.01]
["bitfinex","BTCUSD",1731337718549,0.18240276,82555.0,82554.0,0.01]
["bitfinex","BTCUSD",1731337718756,0.18171576,82565.0,82564.0,0.01]
["bitfinex","BTCUSD",1731337718957,0.000686,82569.0,82568.0,0.231112]
["bitfinex","BTCUSD",1731337719158,0.000686,82569.0,82568.0,0.236112]
["bitfinex","BTCUSD",1731337719363,0.000686,82569.0,82568.0,0.23933219]
["bitfinex","BTCUSD",1731337719706,0.000686,82569.0,82568.0,0.24175407]
["bitfinex","BTCUSD",1731337720334,0.000686,82569.0,82568.0,0.22933219]
["bitfinex","BTCUSD",1731337720557,0.12662821,82569.0,82568.0,0.22933219]
["bitfinex","BTCUSD",1731337720780,0.12662821,82569.0,82568.0,0.22433219]
["bitfinex","BTCUSD",1731337720984,0.12662821,82569.0,82568.0,0.12933219]
["bitfinex","BTCUSD",1731337721158,0.12662821,82569.0,82568.0,0.23133219]
["bitfinex","BTCUSD",1731337721332,0.000686,82569.0,82568.0,0.23533219]
["bitfinex","BTCUSD",1731337721529,0.000686,82569.0,82568.0,0.2427541]
["bitfinex","BTCUSD",1731337721727,0.000686,82569.0,82568.0,0.2437541]
["bitfinex","BTCUSD",1731337722026,0.000686,82569.0,82568.0,0.23133219]
["bitfinex","BTCUSD",1731337722436,0.000686,82569.0,82568.0,0.22633219]
["bitfinex","BTCUSD",1731337722575,0.000686,82569.0,82568.0,0.13133219]
["bitfinex","BTCUSD",1731337722576,0.12662821,82569.0,82568.0,0.13133219]
["bitfinex","BTCUSD",1731337722774,1e-06,82569.0,82568.0,0.14233219]
["bitfinex","BTCUSD",1731337722993,0.000686,82594.0,82593.0,0.13082112]
["bitfinex","BTCUSD",1731337723194,0.000686,82594.0,82593.0,0.126075]
["bitfinex","BTCUSD",1731337723811,0.000686,82594.0,82593.0,0.226075]
["bitfinex","BTCUSD",1731337724015,0.12662821,82594.0,82593.0,0.121075]
["bitfinex","BTCUSD",1731337724223,0.00025388,82591.0,82590.0,0.12108]
["bitfinex","BTCUSD",1731337724423,0.12619609,82591.0,82590.0,0.12108]
["bitfinex","BTCUSD",1731337725703,0.000686,82594.0,82593.0,0.226075]
["bitfinex","BTCUSD",1731337726542,0.12662821,82594.0,82593.0,0.226075]
["bitfinex","BTCUSD",1731337726726,0.12662821,82594.0,82593.0,0.126075]
["bitfinex","BTCUSD",1731337726915,0.12662821,82594.0,82593.0,0.121075]
["bitfinex","BTCUSD",1731337727068,0.12662821,82594.0,82593.0,0.122075]
["bitfinex","BTCUSD",1731337727276,0.1395703,82594.0,82587.0,0.121084]
["bitfinex","BTCUSD",1731337727497,0.1395703,82594.0,82565.0,0.00474612]
["bitfinex","BTCUSD",1731337727498,0.12594221,82590.0,82589.0,0.121081]
["bitfinex","BTCUSD",1731337728510,0.12619609,82590.0,82589.0,0.121081]
["bitfinex","BTCUSD",1731337728833,0.12619609,82590.0,82589.0,0.126081]
["bitfinex","BTCUSD",1731337728834,0.12594221,82590.0,82589.0,0.126081]
["bitfinex","BTCUSD",1731337729256,0.12619609,82590.0,82589.0,0.121081]
["bitfinex","BTCUSD",1731337730097,0.12719609,82590.0,82589.0,0.121081]
["bitfinex","BTCUSD",1731337730215,0.12619609,82590.0,82589.0,0.121081]
["bitfinex","BTCUSD",1731337730421,0.12719609,82590.0,82589.0,0.121081]
["bitfinex","BTCUSD",1731337730626,0.13094221,82590.0,82589.0,0.126081]
["bitfinex","BTCUSD",1731337730856,0.12594221,82590.0,82589.0,0.226081]
["bitfinex","BTCUSD",1731337731233,0.12594221,82590.0,82589.0,0.129081]
["bitfinex","BTCUSD",1731337731647,0.12619609,82590.0,82589.0,0.123081]
["bitfinex","BTCUSD",1731337731847,0.12619609,82590.0,82589.0,0.002]
["bitfinex","BTCUSD",1731337732047,0.1388843,82590.0,82589.0,0.003]
["bitfinex","BTCUSD",1731337732269,0.12619609,82590.0,82589.0,0.003]
["bitfinex","BTCUSD",1731337732480,0.35067609,82590.0,82589.0,0.003]
["bitfinex","BTCUSD",1731337732830,0.22959609,82590.0,82589.0,0.003]
["bitfinex","BTCUSD",1731337733412,0.07109609,82590.0,82589.0,0.003]
["bitfinex","BTCUSD",1731337733425,0.258093,84000.0,82589.0,0.003]
["bitfinex","BTCUSD",1731337733994,0.000686,82677.0,82651.0,0.015]
["bitfinex","BTCUSD",1731337734012,0.000686,82677.0,82676.0,0.01]
["bitfinex","BTCUSD",1731337734242,0.000686,82677.0,82676.0,0.130954]
["bitfinex","BTCUSD",1731337734356,0.000686,82677.0,82676.0,0.23970735]
["bitfinex","BTCUSD",1731337734532,0.000686,82677.0,82676.0,0.13470735]
["bitfinex","BTCUSD",1731337734745,0.000686,82677.0,82676.0,0.23470735]
["bitfinex","BTCUSD",1731337734943,0.000686,82677.0,82676.0,0.23970735]
["bitfinex","BTCUSD",1731337735164,0.000686,82677.0,82676.0,0.24170735]
["bitfinex","BTCUSD",1731337735377,0.7264846,82699.0,82698.0,0.235921]
["bitfinex","BTCUSD",1731337735637,0.00169,82719.0,82705.0,0.005]
["bitfinex","BTCUSD",1731337735638,0.7264846,82716.0,82705.0,0.005]
["bitfinex","BTCUSD",1731337735844,0.7264846,82707.0,82706.0,0.36985221]
["bitfinex","BTCUSD",1731337736105,0.7264846,82707.0,82706.0,0.22091]
["bitfinex","BTCUSD",1731337736308,0.7264846,82716.0,82709.0,0.120905]
["bitfinex","BTCUSD",1731337736507,0.7264846,82716.0,82709.0,0.220905]
["bitfinex","BTCUSD",1731337736715,0.00169,82719.0,82709.0,0.220905]
["bitfinex","BTCUSD",1731337737646,0.00169,82719.0,82709.0,0.221905]
["bitfinex","BTCUSD",1731337737866,0.00169,82719.0,82709.0,0.222905]
["bitfinex","BTCUSD",1731337738080,0.00169,82719.0,82709.0,0.37084721]
["bitfinex","BTCUSD",1731337738281,0.025,82742.0,82718.0,0.47885286]
["bitfinex","BTCUSD",1731337738523,0.025,82742.0,82741.0,0.220859]
["bitfinex","BTCUSD",1731337738641,0.18135764,82753.0,82743.0,0.220856]
["bitfinex","BTCUSD",1731337738846,0.18135764,82753.0,82752.0,0.120843]
["bitfinex","BTCUSD",1731337739073,4.14889729,82755.0,82754.0,0.12084]
["bitfinex","BTCUSD",1731337739521,4.2748395,82755.0,82754.0,0.12084]
["bitfinex","BTCUSD",1731337739678,4.14889729,82755.0,82754.0,0.12084]
["bitfinex","BTCUSD",1731337740108,4.15589729,82755.0,82754.0,0.12184]
["bitfinex","BTCUSD",1731337740531,4.15589729,82755.0,82754.0,0.12084]
["bitfinex","BTCUSD",1731337740532,4.14889729,82755.0,82754.0,0.12084]
["bitfinex","BTCUSD",1731337740741,4.14889729,82755.0,82754.0,0.12284]
["bitfinex","BTCUSD",1731337740939,4.14889729,82755.0,82754.0,0.22284]
["bitfinex","BTCUSD",1731337741291,4.14889729,82755.0,82754.0,0.22084]
["bitfinex","BTCUSD",1731337741493,4.14889729,82755.0,82754.0,0.22284]
["bitfinex","BTCUSD",1731337742286,4.14889729,82755.0,82754.0,0.34878221]
["bitfinex","BTCUSD",1731337742535,1.14909729,82755.0,82754.0,0.37678221]
["bitfinex","BTCUSD",1731337742747,0.0004,82757.0,82756.0,0.220837]
["bitfinex","BTCUSD",1731337743147,0.0004,82757.0,82754.0,0.12084]
["bitfinex","BTCUSD",1731337743148,0.12634221,82757.0,82754.0,0.002]
["bitfinex","BTCUSD",1731337743296,0.25678021,82755.0,82754.0,0.002]
["bitfinex","BTCUSD",1731337743508,0.01,82740.0,82739.0,0.18135764]
["bitfinex","BTCUSD",1731337743721,0.13594221,82740.0,82739.0,0.13287729]
["bitfinex","BTCUSD",1731337743939,0.005,82735.0,82729.0,0.18135764]
["bitfinex","BTCUSD",1731337744155,0.13094221,82740.0,82725.0,0.120882]
["bitfinex","BTCUSD",1731337744156,0.005,82730.0,82725.0,0.120882]
["bitfinex","BTCUSD",1731337744373,0.005,82728.0,82726.0,0.18135764]
["bitfinex","BTCUSD",1731337744678,0.12594221,82727.0,82726.0,0.12088]
["bitfinex","BTCUSD",1731337744808,0.005,82726.0,82709.0,0.18135764]
["bitfinex","BTCUSD",1731337745019,0.12594221,82725.0,82724.0,0.120883]
["bitfinex","BTCUSD",1731337745248,0.005,82736.0,82735.0,0.120867]
["bitfinex","BTCUSD",1731337745471,0.13094221,82736.0,82712.0,0.120901]
["bitfinex","BTCUSD",1731337745682,0.12594221,82735.0,82734.0,0.120869]
["bitfinex","BTCUSD",1731337745872,0.12594221,82735.0,82725.0,0.120882]
["bitfinex","BTCUSD",1731337745873,0.005,82747.0,82725.0,0.00241753]
["bitfinex","BTCUSD",1731337746083,0.005,82755.0,82737.0,0.120864]
["bitfinex","BTCUSD",1731337746284,0.005,82755.0,82736.0,0.1]
["bitfinex","BTCUSD",1731337746285,0.12594221,82754.0,82753.0,0.120841]
["bitfinex","BTCUSD",1731337746846,0.12594221,82754.0,82739.0,0.120861]
["bitfinex","BTCUSD",1731337747146,0.12594221,82754.0,82734.0,0.001]
["bitfinex","BTCUSD",1731337747147,0.005,82745.0,82742.0,0.18135764]
["bitfinex","BTCUSD",1731337747350,0.005,82745.0,82733.0,0.18135764]
["bitfinex","BTCUSD",1731337747351,0.12594221,82744.0,82733.0,0.18135764]
["bitfinex","BTCUSD",1731337747686,0.005,82727.0,82724.0,0.18135764]
["bitfinex","BTCUSD",1731337747802,0.01,82725.0,82724.0,0.18135764]
["bitfinex","BTCUSD",1731337748229,0.01,82725.0,82709.0,0.18135764]
["bitfinex","BTCUSD",1731337748230,0.13594221,82725.0,82709.0,0.18135764]
["bitfinex","BTCUSD",1731337748434,0.005,82716.0,82709.0,0.18135764]
["bitfinex","BTCUSD",1731337748633,0.005,82713.0,82709.0,0.18135764]
["bitfinex","BTCUSD",1731337748842,0.12594221,82712.0,82708.0,0.120905]
["bitfinex","BTCUSD",1731337749047,0.18135764,82730.0,82700.0,0.18135764]
["bitfinex","BTCUSD",1731337749048,0.005,82727.0,82724.0,0.120882]
["bitfinex","BTCUSD",1731337749257,0.005,82727.0,82725.0,0.120882]
["bitfinex","BTCUSD",1731337749258,0.12594221,82726.0,82725.0,0.120882]
["bitfinex","BTCUSD",1731337749492,0.005,82734.0,82730.0,0.120873]
["bitfinex","BTCUSD",1731337749698,0.005,82734.0,82709.0,0.18135764]
["bitfinex","BTCUSD",1731337749699,0.12594221,82733.0,82727.0,0.120878]
["bitfinex","BTCUSD",1731337749899,0.12594221,82733.0,82709.0,0.18135764]
["bitfinex","BTCUSD",1731337749900,0.005,82730.0,82724.0,0.120882]
["bitfinex","BTCUSD",1731337750118,0.005,82730.0,82715.0,0.1]
["bitfinex","BTCUSD",1731337750119,0.005,82725.0,82719.0,0.1]
["bitfinex","BTCUSD",1731337750332,0.005,82725.0,82709.0,0.18135764]
["bitfinex","BTCUSD",1731337750333,0.005,82720.0,82717.0,0.120893]
["bitfinex","BTCUSD",1731337750463,0.005,82720.0,82713.0,0.120899]
["bitfinex","BTCUSD",1731337750732,0.0025813,82720.0,82709.0,0.18135764]
["bitfinex","BTCUSD",1731337750877,0.0025813,82716.0,82692.0,0.18135764]
["bitfinex","BTCUSD",1731337751091,0.0025813,82710.0,82702.0,0.120915]
["bitfinex","BTCUSD",1731337751470,0.0763,82720.0,82698.0,0.12092]
["bitfinex","BTCUSD",1731337751471,0.0025813,82706.0,82698.0,0.12092]
["bitfinex","BTCUSD",1731337751672,0.12594221,82705.0,82696.0,0.120924]
["bitfinex","BTCUSD",1731337751844,0.12594221,82705.0,82692.0,0.18135764]
["bitfinex","BTCUSD",1731337752144,0.12594221,82705.0,82704.0,0.120913]
["bitfinex","BTCUSD",1731337752391,0.0024813,82715.0,82714.0,0.120898]
["bitfinex","BTCUSD",1731337752586,0.0024813,82714.0,82713.0,0.001]
["bitfinex","BTCUSD",1731337752799,0.24932151,82714.0,82713.0,0.001]
["bitfinex","BTCUSD",1731337753153,0.0024813,82684.0,82660.0,0.001368]
["bitfinex","BTCUSD",1731337753367,0.12842351,82684.0,82660.0,0.001368]
["bitfinex","BTCUSD",1731337753703,0.12842351,82684.0,82670.0,0.120962]
["bitfinex","BTCUSD",1731337753876,0.0024813,82681.0,82660.0,0.001368]
["bitfinex","BTCUSD",1731337754059,0.12594221,82680.0,82675.0,0.18135764]
["bitfinex","BTCUSD",1731337754256,0.12594221,82680.0,82679.0,0.120949]
["bitfinex","BTCUSD",1731337754458,0.241813,82709.0,82677.0,0.120951]
["bitfinex","BTCUSD",1731337754459,0.0024813,82697.0,82683.0,0.001]
["bitfinex","BTCUSD",1731337754713,0.0024813,82697.0,82696.0,0.120924]
["bitfinex","BTCUSD",1731337754922,0.0024813,82697.0,82695.0,0.120925]
["bitfinex","BTCUSD",1731337755065,0.0024813,82686.0,82685.0,0.12094]
["bitfinex","BTCUSD",1731337755299,0.0024813,82695.0,82678.0,0.120951]
["bitfinex","BTCUSD",1731337755566,0.0024813,82701.0,82685.0,0.18135764]
["bitfinex","BTCUSD",1731337755783,0.006,82714.0,82676.0,0.18135764]
["bitfinex","BTCUSD",1731337755784,0.0024813,82704.0,82703.0,0.120914]
["bitfinex","BTCUSD",1731337755991,0.0024813,82704.0,82700.0,0.120917]
["bitfinex","BTCUSD",1731337756259,0.0024813,82704.0,82702.0,0.120915]
["bitfinex","BTCUSD",1731337756423,0.0763,82720.0,82711.0,0.120902]
["bitfinex","BTCUSD",1731337756424,0.0024813,82712.0,82711.0,0.120902]
["bitfinex","BTCUSD",1731337756861,0.0024813,82706.0,82705.0,0.120911]
["bitfinex","BTCUSD",1731337757314,0.0024813,82706.0,82695.0,0.120926]
["bitfinex","BTCUSD",1731337757315,0.0024813,82698.0,82697.0,0.120922]
["bitfinex","BTCUSD",1731337757901,0.0024813,82708.0,82707.0,0.120908]
["bitfinex","BTCUSD",1731337758297,0.0024813,82708.0,82688.0,0.241872]
["bitfinex","BTCUSD",1731337758515,0.0024813,82708.0,82707.0,0.120908]
["bitfinex","BTCUSD",1731337758700,0.0024813,82708.0,82705.0,0.122911]
["bitfinex","BTCUSD",1731337758851,0.0024813,82708.0,82707.0,0.120908]
["bitfinex","BTCUSD",1731337759342,0.0024813,82708.0,82705.0,0.001]
["bitfinex","BTCUSD",1731337759549,0.12594221,82707.0,82706.0,0.22091]
["bitfinex","BTCUSD",1731337759760,0.12594221,82707.0,82705.0,0.001]
["bitfinex","BTCUSD",1731337759983,0.0024813,82698.0,82696.0,0.120924]
["bitfinex","BTCUSD",1731337760234,0.0024813,82698.0,82685.0,0.18135764]
["bitfinex","BTCUSD",1731337760235,0.0024813,82698.0,82697.0,0.30228064]
["bitfinex","BTCUSD",1731337760436,0.0024813,82698.0,82697.0,0.120923]
["bitfinex","BTCUSD",1731337760679,0.1260043,82698.0,82697.0,0.120923]
["bitfinex","BTCUSD",1731337760964,0.1260043,82698.0,82696.0,0.120924]
["bitfinex","BTCUSD",1731337761163,0.12594221,82697.0,82696.0,0.120924]
["bitfinex","BTCUSD",1731337761370,0.12594221,82697.0,82696.0,0.121924]
["bitfinex","BTCUSD",1731337761575,0.12594221,82697.0,82696.0,0.120924]
["bitfinex","BTCUSD",1731337761787,0.12594221,82697.0,82696.0,0.121924]
["bitfinex","BTCUSD",1731337762193,0.12594221,82697.0,82696.0,0.120924]
["bitfinex","BTCUSD",1731337762424,0.005,82713.0,82685.0,0.18135764]
["bitfinex","BTCUSD",1731337762425,0.005,82713.0,82693.0,0.1]
["bitfinex","BTCUSD",1731337762636,0.18135764,82706.0,82705.0,0.120911]
["bitfinex","BTCUSD",1731337762835,0.12594221,82706.0,82705.0,0.120911]
["bitfinex","BTCUSD",1731337763247,0.12594221,82706.0,82697.0,0.001]
["bitfinex","BTCUSD",1731337763248,0.12594221,82706.0,82696.0,0.001]
["bitfinex","BTCUSD",1731337763474,0.2468,82713.0,82696.0,0.001]
["bitfinex","BTCUSD",1731337763475,0.12594221,82701.0,82696.0,0.001]
["bitfinex","BTCUSD",1731337763783,0.13094221,82701.0,82696.0,0.001]
["bitfinex","BTCUSD",1731337763894,0.12594221,82701.0,82696.0,0.001]
["bitfinex","BTCUSD",1731337764103,0.13094221,82701.0,82696.0,0.001]
["bitfinex","BTCUSD",1731337764306,0.13094221,82701.0,82699.0,0.12092]
["bitfinex","BTCUSD",1731337764509,0.13094221,82701.0,82683.0,0.000842]
["bitfinex","BTCUSD",1731337764725,0.13094221,82701.0,82698.0,0.241841]
["bitfinex","BTCUSD",1731337764927,0.13094221,82701.0,82698.0,0.12092]
["bitfinex","BTCUSD",1731337765338,0.13094221,82701.0,82699.0,0.120919]
["bitfinex","BTCUSD",1731337765803,0.13094221,82701.0,82700.0,0.120918]
["bitfinex","BTCUSD",1731337766004,0.13094221,82701.0,82696.0,0.001]
["bitfinex","BTCUSD",1731337766005,0.12594221,82701.0,82696.0,0.121924]
["bitfinex","BTCUSD",1731337766217,0.12594221,82701.0,82696.0,0.120924]
["bitfinex","BTCUSD",1731337766386,0.12794221,82701.0,82698.0,0.120921]
["bitfinex","BTCUSD",1731337766626,0.12894221,82701.0,82698.0,0.12092]
["bitfinex","BTCUSD",1731337766984,0.12894221,82701.0,82696.0,0.120924]
["bitfinex","BTCUSD",1731337766985,0.12694221,82701.0,82696.0,0.120924]
["bitfinex","BTCUSD",1731337767033,0.12694221,82701.0,82698.0,0.18135764]
["bitfinex","BTCUSD",1731337767034,0.12994221,82701.0,82698.0,0.18135764]
["bitfinex","BTCUSD",1731337767212,0.004,82701.0,82700.0,0.120918]
["bitfinex","BTCUSD",1731337767458,0.004,82701.0,82700.0,0.220918]
["bitfinex","BTCUSD",1731337767659,0.003,82701.0,82700.0,0.220918]
["bitfinex","BTCUSD",1731337767867,0.18135764,82716.0,82715.0,0.120897]
["bitfinex","BTCUSD",1731337768152,0.30729985,82716.0,82715.0,0.120897]
["bitfinex","BTCUSD",1731337768388,0.12594221,82716.0,82715.0,0.120897]
["bitfinex","BTCUSD",1731337769435,0.17986972,82731.0,82730.0,0.120875]
["bitfinex","BTCUSD",1731337769613,0.302,82731.0,82730.0,0.220875]
["bitfinex","BTCUSD",1731337769865,0.42794221,82731.0,82730.0,0.220875]
["bitfinex","BTCUSD",1731337770719,0.4395239,82731.0,82730.0,0.221875]
["bitfinex","BTCUSD",1731337770926,0.4255239,82731.0,82730.0,0.120875]
["bitfinex","BTCUSD",1731337771130,0.4365239,82731.0,82730.0,0.121875]
["bitfinex","BTCUSD",1731337771331,0.45899388,82731.0,82730.0,0.122875]
["bitfinex","BTCUSD",1731337771652,0.45301009,82731.0,82730.0,0.001]
["bitfinex","BTCUSD",1731337771860,0.58512713,82731.0,82730.0,0.002]
["bitfinex","BTCUSD",1731337772057,0.53512713,82731.0,82730.0,0.002]
["bitfinex","BTCUSD",1731337772465,0.005,82723.0,82722.0,0.120886]
["bitfinex","BTCUSD",1731337772712,0.1484284,82723.0,82717.0,0.120894]
["bitfinex","BTCUSD",1731337772913,0.1484284,82723.0,82715.0,0.18135764]
["bitfinex","BTCUSD",1731337772914,0.1484284,82722.0,82715.0,0.09725164]
["bitfinex","BTCUSD",1731337773091,0.02248619,82721.0,82719.0,0.12089]
["bitfinex","BTCUSD",1731337773267,0.1484284,82720.0,82719.0,0.12089]
["bitfinex","BTCUSD",1731337773640,0.14846929,82720.0,82718.0,0.120892]
["bitfinex","BTCUSD",1731337773849,0.26936129,82719.0,82707.0,0.241816]
["bitfinex","BTCUSD",1731337773987,0.001,82723.0,82714.0,0.18135764]
["bitfinex","BTCUSD",1731337774206,0.002,82750.0,82714.0,0.18135764]
["bitfinex","BTCUSD",1731337774207,0.26058169,82731.0,82730.0,0.220875]
["bitfinex","BTCUSD",1731337774752,0.24958169,82731.0,82730.0,0.220875]
["bitfinex","BTCUSD",1731337774940,0.24958169,82731.0,82730.0,0.57672786]
["bitfinex","BTCUSD",1731337775150,0.0004,82757.0,82754.0,0.12084]
["bitfinex","BTCUSD",1731337775307,0.02419792,82755.0,82754.0,0.12084]
["bitfinex","BTCUSD",1731337775506,0.001688,82755.0,82754.0,0.12084]
["bitfinex","BTCUSD",1731337775976,0.001688,82755.0,82754.0,0.22325682]
["bitfinex","BTCUSD",1731337776166,0.001688,82755.0,82754.0,0.22084]
["bitfinex","BTCUSD",1731337776386,1e-06,82757.0,82756.0,0.248837]
["bitfinex","BTCUSD",1731337776512,1e-06,82757.0,82756.0,0.220837]
["bitfinex","BTCUSD",1731337777132,1e-06,82757.0,82756.0,0.22577491]
["bitfinex","BTCUSD",1731337777536,1e-06,82757.0,82756.0,0.22677491]
["bitfinex","BTCUSD",1731337777738,1e-06,82757.0,82756.0,0.22787446]
["bitfinex","BTCUSD",1731337778159,1e-06,82757.0,82756.0,0.22887446]
["bitfinex","BTCUSD",1731337779087,1e-06,82757.0,82756.0,0.22787446]
["bitfinex","BTCUSD",1731337779635,1e-06,82757.0,82756.0,0.22887446]
["bitfinex","BTCUSD",1731337780204,1e-06,82757.0,82756.0,0.22787446]
["bitfinex","BTCUSD",1731337780362,1e-06,82757.0,82756.0,0.222837]
["bitfinex","BTCUSD",1731337780563,0.0138622,82765.0,82756.0,0.222837]
["bitfinex","BTCUSD",1731337780564,0.01213101,82765.0,82757.0,0.1]
["bitfinex","BTCUSD",1731337780766,0.01213101,82765.0,82764.0,0.1]
["bitfinex","BTCUSD",1731337780968,0.01213101,82765.0,82764.0,0.120825]
["bitfinex","BTCUSD",1731337781184,5.71359306,82770.0,82764.0,0.120825]
["bitfinex","BTCUSD",1731337781185,5.63072407,82770.0,82764.0,0.120825]
["bitfinex","BTCUSD",1731337781351,5.63072407,82770.0,82760.0,0.12083]
["bitfinex","BTCUSD",1731337781352,5.63072407,82770.0,82761.0,0.120829]
["bitfinex","BTCUSD",1731337781549,5.63072407,82770.0,82760.0,0.12083]
["bitfinex","BTCUSD",1731337781748,5.75154007,82770.0,82760.0,0.24166]
["bitfinex","BTCUSD",1731337782019,5.63072407,82770.0,82757.0,0.001]
["bitfinex","BTCUSD",1731337782172,0.12594221,82769.0,82762.0,0.120827]
["bitfinex","BTCUSD",1731337782380,0.12594221,82769.0,82760.0,0.12083]
["bitfinex","BTCUSD",1731337782583,0.12594221,82769.0,82767.0,0.12082]
["bitfinex","BTCUSD",1731337782995,0.12594221,82769.0,82761.0,0.001]
["bitfinex","BTCUSD",1731337783170,0.120822,82767.0,82761.0,0.001]
["bitfinex","BTCUSD",1731337783370,0.12594221,82766.0,82761.0,0.001]
["bitfinex","BTCUSD",1731337783645,0.12594221,82766.0,82762.0,0.120827]
["bitfinex","BTCUSD",1731337783862,0.12594221,82766.0,82765.0,0.30218164]
["bitfinex","BTCUSD",1731337784093,0.12594221,82766.0,82765.0,0.120824]
["bitfinex","BTCUSD",1731337784326,0.12594221,82766.0,82762.0,0.001]
["bitfinex","BTCUSD",1731337784522,0.12594221,82766.0,82762.0,0.120827]
["bitfinex","BTCUSD",1731337784672,0.12594221,82766.0,82761.0,0.001]
["bitfinex","BTCUSD",1731337784879,0.12594221,82766.0,82762.0,0.001]
["bitfinex","BTCUSD",1731337785280,0.12594221,82766.0,82761.0,0.001]
["bitfinex","BTCUSD",1731337785630,0.120824,82765.0,82762.0,0.001]
["bitfinex","BTCUSD",1731337785835,0.12594221,82764.0,82762.0,0.001]
["bitfinex","BTCUSD",1731337785950,0.12594221,82764.0,82762.0,0.002]
["bitfinex","BTCUSD",1731337786153,0.12594221,82764.0,82762.0,0.121827]
["bitfinex","BTCUSD",1731337786372,0.12594221,82764.0,82763.0,0.120826]
["bitfinex","BTCUSD",1731337786569,0.12594221,82764.0,82762.0,0.001]
["bitfinex","BTCUSD",1731337786774,0.12594221,82764.0,82758.0,0.120834]
["bitfinex","BTCUSD",1731337787045,0.12594221,82764.0,82747.0,0.005]
["bitfinex","BTCUSD",1731337787336,0.12594221,82764.0,82720.0,0.5372105]
["bitfinex","BTCUSD",1731337787337,0.120845,82751.0,82746.0,0.18135764]
["bitfinex","BTCUSD",1731337787576,0.005,82762.0,82746.0,0.18135764]
["bitfinex","BTCUSD",1731337787577,0.12594221,82750.0,82746.0,0.18135764]
["bitfinex","BTCUSD",1731337787696,0.12594221,82750.0,82749.0,0.120847]
["bitfinex","BTCUSD",1731337788302,0.0817,82763.0,82762.0,0.120828]
["bitfinex","BTCUSD",1731337788718,0.0817,82763.0,82762.0,0.121828]
["bitfinex","BTCUSD",1731337788719,0.12594221,82763.0,82762.0,0.121828]
["bitfinex","BTCUSD",1731337788882,5.63072407,82770.0,82769.0,0.120818]
["bitfinex","BTCUSD",1731337789086,5.75666628,82770.0,82769.0,0.120818]
["bitfinex","BTCUSD",1731337789851,5.75666628,82770.0,82764.0,0.120825]
["bitfinex","BTCUSD",1731337790069,0.12594221,82769.0,82767.0,0.120821]
["bitfinex","BTCUSD",1731337790361,0.12594221,82769.0,82768.0,0.120819]
["bitfinex","BTCUSD",1731337790573,0.12594221,82769.0,82763.0,0.120826]
["bitfinex","BTCUSD",1731337790789,0.12594221,82768.0,82750.0,0.00791548]
["bitfinex","BTCUSD",1731337790973,0.12594221,82764.0,82752.0,0.120842]
["bitfinex","BTCUSD",1731337791221,0.12594221,82753.0,82750.0,0.00291548]
["bitfinex","BTCUSD",1731337791421,0.120844,82751.0,82750.0,0.00291548]
["bitfinex","BTCUSD",1731337792099,0.24678621,82751.0,82750.0,0.00291548]
["bitfinex","BTCUSD",1731337792783,0.24678621,82751.0,82750.0,0.00391548]
["bitfinex","BTCUSD",1731337792784,0.33298621,82751.0,82750.0,0.00391548]
["bitfinex","BTCUSD",1731337792998,0.33298621,82751.0,82750.0,0.00291548]
["bitfinex","BTCUSD",1731337792999,0.32398621,82751.0,82750.0,0.00291548]
["bitfinex","BTCUSD",1731337793674,0.33298621,82751.0,82750.0,0.00391548]
["bitfinex","BTCUSD",1731337793903,0.35598621,82751.0,82750.0,0.00391548]
["bitfinex","BTCUSD",1731337794130,0.35598621,82751.0,82740.0,0.18135764]
["bitfinex","BTCUSD",1731337794131,0.005,82749.0,82740.0,0.18135764]
["bitfinex","BTCUSD",1731337794372,0.120862,82739.0,82730.0,0.120874]
["bitfinex","BTCUSD",1731337794588,0.241763,82726.0,82713.0,0.18135764]
["bitfinex","BTCUSD",1731337794805,0.13094221,82731.0,82713.0,0.18135764]
["bitfinex","BTCUSD",1731337795023,0.005,82727.0,82698.0,0.005843]
["bitfinex","BTCUSD",1731337795243,0.120899,82714.0,82705.0,0.126753]
["bitfinex","BTCUSD",1731337795394,0.12594221,82718.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337795601,0.005,82727.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337795602,0.12091,82706.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337796026,0.12594221,82706.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337796400,0.12594221,82706.0,82705.0,0.002843]
["bitfinex","BTCUSD",1731337796629,0.12594221,82706.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337796829,0.1222358,82706.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337797043,0.1222358,82706.0,82705.0,0.002843]
["bitfinex","BTCUSD",1731337797640,0.1222358,82706.0,82705.0,0.123754]
["bitfinex","BTCUSD",1731337797842,0.1222358,82706.0,82705.0,0.002843]
["bitfinex","BTCUSD",1731337798145,0.2431458,82706.0,82705.0,0.002843]
["bitfinex","BTCUSD",1731337798564,0.1222358,82706.0,82705.0,0.002843]
["bitfinex","BTCUSD",1731337798741,0.2431458,82706.0,82705.0,0.002843]
["bitfinex","BTCUSD",1731337798945,0.2431458,82706.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337799350,0.1222358,82706.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337800280,0.12594221,82713.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337800490,0.12594221,82706.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337800698,0.12594221,82706.0,82705.0,0.121754]
["bitfinex","BTCUSD",1731337801080,0.13194221,82706.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337801290,0.12194221,82706.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337801712,0.11594221,82706.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337801868,0.42320985,82706.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337802070,0.23685221,82706.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337802514,0.11594221,82706.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337802780,0.12194221,82706.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337802945,0.12894221,82706.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337803122,0.12894221,82706.0,82705.0,0.121754]
["bitfinex","BTCUSD",1731337803298,0.12194221,82706.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337803498,0.13094221,82706.0,82705.0,0.12492415]
["bitfinex","BTCUSD",1731337803783,0.13094221,82706.0,82705.0,0.000843]
["bitfinex","BTCUSD",1731337804001,0.13094221,82706.0,82705.0,0.1249511]
["bitfinex","BTCUSD",1731337804215,0.009,82706.0,82705.0,0.126754]
["bitfinex","BTCUSD",1731337804448,0.009,82706.0,82705.0,0.22994784]
["bitfinex","BTCUSD",1731337804659,0.018,82706.0,82705.0,0.23483688]
["bitfinex","BTCUSD",1731337804866,0.018,82706.0,82705.0,0.22994784]
["bitfinex","BTCUSD",1731337805065,0.2495,82719.0,82716.0,0.120894]
["bitfinex","BTCUSD",1731337805066,0.18135764,82717.0,82716.0,0.120894]
["bitfinex","BTCUSD",1731337805528,0.18135764,82717.0,82712.0,0.120901]
["bitfinex","BTCUSD",1731337805529,0.18135764,82718.0,82717.0,0.120894]
["bitfinex","BTCUSD",1731337805700,0.2495,82719.0,82718.0,0.120892]
["bitfinex","BTCUSD",1731337806102,0.37544221,82719.0,82718.0,0.120892]
["bitfinex","BTCUSD",1731337806542,0.37544221,82719.0,82718.0,0.225892]
["bitfinex","BTCUSD",1731337806714,0.18135764,82741.0,82736.0,0.120865]
["bitfinex","BTCUSD",1731337806945,0.81564221,82740.0,82739.0,0.120861]
["bitfinex","BTCUSD",1731337807093,0.81564221,82740.0,82725.0,0.005]
["bitfinex","BTCUSD",1731337807302,0.81564221,82740.0,82725.0,0.18635764]
["bitfinex","BTCUSD",1731337807511,0.81564221,82740.0,82733.0,0.120869]
["bitfinex","BTCUSD",1731337807713,0.81564221,82740.0,82725.0,0.18635764]
["bitfinex","BTCUSD",1731337807943,0.81564221,82740.0,82737.0,0.120864]
["bitfinex","BTCUSD",1731337808140,0.81564221,82740.0,82736.0,0.121865]
["bitfinex","BTCUSD",1731337808365,0.12594221,82740.0,82738.0,0.120862]
["bitfinex","BTCUSD",1731337808567,0.12594221,82740.0,82706.0,0.00493791]
["bitfinex","BTCUSD",1731337808568,0.12594221,82740.0,82731.0,0.125873]
["bitfinex","BTCUSD",1731337808752,0.12594221,82740.0,82733.0,0.002]
["bitfinex","BTCUSD",1731337808927,0.12594221,82740.0,82733.0,0.12287]
["bitfinex","BTCUSD",1731337809135,0.12594221,82735.0,82733.0,0.002]
["bitfinex","BTCUSD",1731337810294,0.241708,82745.0,82733.0,0.002]
["bitfinex","BTCUSD",1731337810295,0.2495,82747.0,82746.0,0.120851]
["bitfinex","BTCUSD",1731337810517,0.18135764,82759.0,82745.0,0.005]
["bitfinex","BTCUSD",1731337810720,0.12594221,82758.0,82751.0,0.120843]
["bitfinex","BTCUSD",1731337810932,0.12594221,82758.0,82747.0,0.12085]
["bitfinex","BTCUSD",1731337811147,0.0801,82767.0,82724.0,0.005]
["bitfinex","BTCUSD",1731337811148,5.63240807,82770.0,82756.0,0.125837]
["bitfinex","BTCUSD",1731337811360,5.63240807,82770.0,82769.0,0.120818]
["bitfinex","BTCUSD",1731337814059,5.63240807,82770.0,82769.0,0.122818]
["bitfinex","BTCUSD",1731337814684,5.63240807,82770.0,82769.0,0.120818]
["bitfinex","BTCUSD",1731337814884,5.63240807,82770.0,82769.0,0.122818]
["bitfinex","BTCUSD",1731337815468,5.75835028,82770.0,82769.0,0.002]
["bitfinex","BTCUSD",1731337815910,6.65166628,82770.0,82769.0,0.002]
["bitfinex","BTCUSD",1731337816105,6.53085028,82770.0,82769.0,0.002]
["bitfinex","BTCUSD",1731337816339,6.65166628,82770.0,82769.0,0.002]
["bitfinex","BTCUSD",1731337816488,6.53085028,82770.0,82769.0,0.002]
["bitfinex","BTCUSD",1731337816684,6.65166628,82770.0,82769.0,0.002]
["bitfinex","BTCUSD",1731337816892,6.53085028,82770.0,82758.0,0.30219064]
["bitfinex","BTCUSD",1731337817189,0.12594221,82769.0,82758.0,0.18135764]
["bitfinex","BTCUSD",1731337817388,0.12594221,82769.0,82762.0,0.120827]
["bitfinex","BTCUSD",1731337817588,0.12594221,82769.0,82764.0,0.120824]
["bitfinex","BTCUSD",1731337817828,0.12594221,82769.0,82766.0,0.120821]
["bitfinex","BTCUSD",1731337818032,0.12594221,82769.0,82758.0,0.120832]
["bitfinex","BTCUSD",1731337818240,0.12594221,82769.0,82767.0,0.120819]
["bitfinex","BTCUSD",1731337818451,6.34010807,82770.0,82769.0,0.125818]
["bitfinex","BTCUSD",1731337818452,6.32210807,82770.0,82769.0,0.125818]
["bitfinex","BTCUSD",1731337818670,5.63240807,82770.0,82769.0,0.125818]
["bitfinex","BTCUSD",1731337820288,5.64040807,82770.0,82769.0,0.126818]
["bitfinex","BTCUSD",1731337820933,5.63240807,82770.0,82769.0,0.105818]
["bitfinex","BTCUSD",1731337821151,5.63240807,82770.0,82769.0,0.107818]
["bitfinex","BTCUSD",1731337821528,5.63240807,82770.0,82769.0,0.105818]
["bitfinex","BTCUSD",1731337821963,5.63240807,82770.0,82769.0,0.107818]
["bitfinex","BTCUSD",1731337823045,5.55991907,82770.0,82769.0,0.42005576]
["bitfinex","BTCUSD",1731337823241,5.51159307,82770.0,82769.0,0.24169812]
["bitfinex","BTCUSD",1731337823381,5.51159307,82770.0,82769.0,0.26669812]
["bitfinex","BTCUSD",1731337823591,5.51159307,82770.0,82769.0,0.26169812]
["bitfinex","BTCUSD",1731337823794,5.51159307,82770.0,82769.0,0.112818]
["bitfinex","BTCUSD",1731337823994,5.51159307,82770.0,82769.0,0.110818]
["bitfinex","BTCUSD",1731337824204,5.51159307,82770.0,82769.0,0.132818]
["bitfinex","BTCUSD",1731337824410,5.51123052,82770.0,82769.0,0.127818]
["bitfinex","BTCUSD",1731337824642,5.51123052,82770.0,82769.0,0.125818]
["bitfinex","BTCUSD",1731337825041,5.51123052,82770.0,82769.0,0.127818]
["bitfinex","BTCUSD",1731337825718,5.51123052,82770.0,82769.0,0.124818]
["bitfinex","BTCUSD",1731337825856,5.51123052,82770.0,82769.0,0.129818]
["bitfinex","BTCUSD",1731337826155,5.51123052,82770.0,82769.0,0.125818]
["bitfinex","BTCUSD",1731337826376,5.51123052,82770.0,82769.0,0.127818]
["bitfinex","BTCUSD",1731337826723,5.51123052,82770.0,82769.0,0.129818]
["bitfinex","BTCUSD",1731337827163,5.51123052,82770.0,82769.0,0.127818]
["bitfinex","BTCUSD",1731337827366,5.51123052,82770.0,82769.0,0.129818]
["bitfinex","BTCUSD",1731337827716,5.51123052,82770.0,82766.0,0.120821]
["bitfinex","BTCUSD",1731337827717,5.63717273,82770.0,82766.0,0.120821]
["bitfinex","BTCUSD",1731337827919,0.12594221,82769.0,82762.0,0.005]
["bitfinex","BTCUSD",1731337828178,0.12594221,82769.0,82764.0,0.120824]
["bitfinex","BTCUSD",1731337828382,0.12594221,82769.0,82766.0,0.120821]
["bitfinex","BTCUSD",1731337828569,0.12594221,82769.0,82768.0,0.125819]
["bitfinex","BTCUSD",1731337828812,0.12594221,82769.0,82766.0,0.125821]
["bitfinex","BTCUSD",1731337828948,5.51123052,82770.0,82769.0,0.125818]
["bitfinex","BTCUSD",1731337829148,5.51123052,82770.0,82769.0,0.225818]
["bitfinex","BTCUSD",1731337830976,5.51123052,82770.0,82769.0,0.227818]
["bitfinex","BTCUSD",1731337831950,5.63717273,82770.0,82769.0,0.007]
["bitfinex","BTCUSD",1731337832308,5.63717273,82770.0,82769.0,0.005]
["bitfinex","BTCUSD",1731337832548,5.63717273,82770.0,82762.0,0.120827]
["bitfinex","BTCUSD",1731337832549,5.63717273,82770.0,82762.0,0.005]
["bitfinex","BTCUSD",1731337832722,5.51123052,82770.0,82769.0,0.001]
["bitfinex","BTCUSD",1731337832931,5.71154652,82770.0,82769.0,0.001]
["bitfinex","BTCUSD",1731337833141,5.71154652,82770.0,82752.0,0.00495208]
["bitfinex","BTCUSD",1731337833142,5.71667273,82770.0,82763.0,0.120826]
["bitfinex","BTCUSD",1731337833356,5.71667273,82770.0,82766.0,0.120821]
["bitfinex","BTCUSD",1731337833556,5.71867273,82770.0,82762.0,0.005]
["bitfinex","BTCUSD",1731337833761,0.12594221,82769.0,82760.0,0.005]
["bitfinex","BTCUSD",1731337833975,0.12594221,82769.0,82762.0,0.125828]
["bitfinex","BTCUSD",1731337834088,0.12594221,82769.0,82762.0,0.005]
["bitfinex","BTCUSD",1731337834299,0.12594221,82769.0,82739.0,0.12086]
["bitfinex","BTCUSD",1731337834300,0.120823,82766.0,82754.0,0.005]
["bitfinex","BTCUSD",1731337834509,5.59473052,82770.0,82749.0,0.18135764]
["bitfinex","BTCUSD",1731337834510,0.12594221,82765.0,82763.0,0.120826]
["bitfinex","BTCUSD",1731337834709,0.12594221,82765.0,82764.0,0.120825]
["bitfinex","BTCUSD",1731337834921,0.18135764,82769.0,82762.0,0.005]
["bitfinex","BTCUSD",1731337834922,0.001,82769.0,82762.0,0.005]
["bitfinex","BTCUSD",1731337835133,0.12594221,82768.0,82767.0,0.120821]
["bitfinex","BTCUSD",1731337835545,5.51123052,82770.0,82769.0,0.120818]
["bitfinex","BTCUSD",1731337835749,5.51123052,82770.0,82769.0,0.225818]
["bitfinex","BTCUSD",1731337836150,5.51123052,82770.0,82768.0,0.120819]
["bitfinex","BTCUSD",1731337836362,5.51123052,82770.0,82769.0,0.120818]
["bitfinex","BTCUSD",1731337836886,5.52023052,82770.0,82769.0,0.121818]
["bitfinex","BTCUSD",1731337837798,5.53023052,82770.0,82769.0,0.121818]
["bitfinex","BTCUSD",1731337837973,5.65617273,82770.0,82769.0,0.001]
["bitfinex","BTCUSD",1731337838747,5.77698873,82770.0,82769.0,0.001]
["bitfinex","BTCUSD",1731337838982,5.65617273,82770.0,82769.0,0.001]
["bitfinex","BTCUSD",1731337839970,5.77698873,82770.0,82769.0,0.001]
["bitfinex","BTCUSD",1731337840177,5.65617273,82770.0,82769.0,0.001]
["bitfinex","BTCUSD",1731337840386,5.65567273,82770.0,82769.0,0.001]
["bitfinex","BTCUSD",1731337840591,5.67822916,82770.0,82769.0,0.001]
["bitfinex","BTCUSD",1731337843779,5.65567273,82770.0,82769.0,0.121818]
["bitfinex","BTCUSD",1731337843912,5.65567273,82770.0,82769.0,0.001]
["bitfinex","BTCUSD",1731337844338,5.65567273,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337845121,5.77648873,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337845322,5.92498469,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337845575,6.65577223,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337845777,6.66704981,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337845949,6.5361076,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337846413,6.5411076,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337846593,6.5361076,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337847434,6.52483002,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337847668,6.47309048,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337847848,6.35227448,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337848313,5.64002073,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337848521,5.64002073,82770.0,82769.0,0.122663]
["bitfinex","BTCUSD",1731337848734,5.64002073,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337849524,5.78338637,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337849727,5.76718637,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337849944,5.80326736,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337850117,5.76718637,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337850298,6.46188637,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337850497,6.52096518,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337850937,6.53223946,82770.0,82769.0,0.001845]
["bitfinex","BTCUSD",1731337851142,0.005,82766.0,82750.0,0.18135764]
["bitfinex","BTCUSD",1731337851347,0.12594221,82759.0,82750.0,0.18135764]
["bitfinex","BTCUSD",1731337851578,0.12594221,82754.0,82742.0,0.005]
["bitfinex","BTCUSD",1731337851816,0.12594221,82752.0,82751.0,0.00533284]
["bitfinex","BTCUSD",1731337852021,0.12594221,82752.0,82740.0,0.005]
["bitfinex","BTCUSD",1731337852022,0.26933485,82752.0,82740.0,0.005]
["bitfinex","BTCUSD",1731337852225,0.02254964,82751.0,82746.0,0.120851]
["bitfinex","BTCUSD",1731337852405,0.14849185,82750.0,82744.0,0.120853]
["bitfinex","BTCUSD",1731337852614,0.14849185,82750.0,82747.0,0.00533724]
["bitfinex","BTCUSD",1731337852615,0.20390728,82749.0,82747.0,0.00533724]
["bitfinex","BTCUSD",1731337852920,0.81564221,82748.0,82740.0,0.005]
["bitfinex","BTCUSD",1731337853149,0.18135764,82747.0,82740.0,0.005]
["bitfinex","BTCUSD",1731337853336,0.12594221,82746.0,82741.0,0.00534018]
["bitfinex","BTCUSD",1731337853575,0.12594221,82746.0,82740.0,0.005]
["bitfinex","BTCUSD",1731337853772,0.12594221,82746.0,82737.0,0.1]
["bitfinex","BTCUSD",1731337853773,0.12594221,82746.0,82745.0,0.120853]
["bitfinex","BTCUSD",1731337854210,0.6897,82748.0,82747.0,0.22585]
["bitfinex","BTCUSD",1731337854602,0.6897,82748.0,82747.0,0.2312027]
["bitfinex","BTCUSD",1731337855140,0.6897,82748.0,82747.0,0.1103527]
["bitfinex","BTCUSD",1731337855141,0.81564221,82748.0,82747.0,0.1103527]
["bitfinex","BTCUSD",1731337855347,0.82664221,82748.0,82747.0,0.2312027]
["bitfinex","BTCUSD",1731337855598,0.82664221,82748.0,82747.0,0.2322027]
["bitfinex","BTCUSD",1731337855788,0.81564221,82748.0,82747.0,0.2322027]
["bitfinex","BTCUSD",1731337856015,0.81564221,82748.0,82747.0,0.1312027]
["bitfinex","BTCUSD",1731337856347,0.81564221,82748.0,82747.0,0.1322027]
["bitfinex","BTCUSD",1731337856979,0.78464221,82748.0,82747.0,0.1322027]
["bitfinex","BTCUSD",1731337857389,0.12594221,82748.0,82747.0,0.1322027]
["bitfinex","BTCUSD",1731337857613,0.6587,82758.0,82757.0,0.120835]
["bitfinex","BTCUSD",1731337857745,0.78464221,82758.0,82757.0,0.120835]
["bitfinex","BTCUSD",1731337857947,0.78464221,82758.0,82744.0,0.00494004]
["bitfinex","BTCUSD",1731337857948,0.78464221,82758.0,82754.0,0.005]
["bitfinex","BTCUSD",1731337858195,0.78464221,82758.0,82756.0,0.120837]
["bitfinex","BTCUSD",1731337858196,0.12594221,82757.0,82756.0,0.120837]
["bitfinex","BTCUSD",1731337858397,0.12594221,82757.0,82756.0,0.125837]
["bitfinex","BTCUSD",1731337858608,5.47887852,82770.0,82769.0,0.120818]
["bitfinex","BTCUSD",1731337859406,5.47887852,82770.0,82769.0,0.225818]
["bitfinex","BTCUSD",1731337860041,5.47887852,82770.0,82769.0,0.45269001]
["bitfinex","BTCUSD",1731337860242,5.47887852,82770.0,82769.0,0.225818]
["bitfinex","BTCUSD",1731337861103,5.47987852,82770.0,82769.0,0.225818]
["bitfinex","BTCUSD",1731337861306,5.47987852,82770.0,82769.0,0.45769001]
["bitfinex","BTCUSD",1731337861515,5.47887852,82770.0,82769.0,0.45969001]
["bitfinex","BTCUSD",1731337861954,5.47987852,82770.0,82769.0,0.45969001]
["bitfinex","BTCUSD",1731337862171,5.47887852,82770.0,82769.0,0.45969001]
["bitfinex","BTCUSD",1731337862391,5.47887852,82770.0,82769.0,0.45769001]
["bitfinex","BTCUSD",1731337862606,5.47887852,82770.0,82769.0,0.227818]
["bitfinex","BTCUSD",1731337863021,5.47887852,82770.0,82769.0,0.45469001]
["bitfinex","BTCUSD",1731337863268,5.47887852,82770.0,82769.0,0.45969001]
["bitfinex","BTCUSD",1731337863915,4.68366235,82770.0,82769.0,0.69407013]
["bitfinex","BTCUSD",1731337864133,2.44906499,82770.0,82769.0,2.06157613]
["bitfinex","BTCUSD",1731337864378,0.33295465,82770.0,82769.0,1.89525814]
["bitfinex","BTCUSD",1731337864621,0.33295465,82770.0,82769.0,1.52557214]
["bitfinex","BTCUSD",1731337864840,0.06974264,82783.0,82782.0,0.48760892]
["bitfinex","BTCUSD",1731337865096,0.06974264,82783.0,82782.0,0.59055113]
["bitfinex","BTCUSD",1731337865320,5.75318434,82784.0,82783.0,0.13773491]
["bitfinex","BTCUSD",1731337865523,5.75318434,82784.0,82783.0,0.38667712]
["bitfinex","BTCUSD",1731337866257,4.80134117,82784.0,82783.0,0.38667712]
["bitfinex","BTCUSD",1731337866546,4.58515162,82784.0,82783.0,0.38667712]
["bitfinex","BTCUSD",1731337866773,4.46435662,82784.0,82783.0,0.38467712]
["bitfinex","BTCUSD",1731337866963,4.46435662,82784.0,82783.0,0.39145238]
["bitfinex","BTCUSD",1731337867188,4.42259692,82784.0,82783.0,0.39145238]
["bitfinex","BTCUSD",1731337867518,4.42259692,82784.0,82783.0,0.39345238]
["bitfinex","BTCUSD",1731337867915,4.42259692,82784.0,82783.0,0.39545238]
["bitfinex","BTCUSD",1731337868120,4.32596092,82784.0,82783.0,0.39545238]
["bitfinex","BTCUSD",1731337868342,4.32596092,82784.0,82783.0,0.39345238]
["bitfinex","BTCUSD",1731337868536,4.30180192,82784.0,82783.0,0.39345238]
["bitfinex","BTCUSD",1731337868738,4.10700727,82784.0,82783.0,0.39545238]
["bitfinex","BTCUSD",1731337868941,4.10700727,82784.0,82783.0,0.39345238]
["bitfinex","BTCUSD",1731337869287,4.07684727,82784.0,82783.0,0.39345238]
["bitfinex","BTCUSD",1731337869882,4.07684727,82784.0,82783.0,1.93235238]
["bitfinex","BTCUSD",1731337869883,2.81404813,82784.0,82783.0,1.93235238]
["bitfinex","BTCUSD",1731337870105,2.80784813,82784.0,82783.0,1.31137238]
["bitfinex","BTCUSD",1731337870310,2.80784813,82784.0,82783.0,0.38789646]
["bitfinex","BTCUSD",1731337870519,2.80784813,82784.0,82783.0,0.39989646]
["bitfinex","BTCUSD",1731337870734,0.10098238,82784.0,82783.0,0.6946841]
["bitfinex","BTCUSD",1731337870957,0.06506465,82803.0,82783.0,0.6946841]
["bitfinex","BTCUSD",1731337870958,4.27796603,82799.0,82798.0,0.76508942]
["bitfinex","BTCUSD",1731337871162,4.23151061,82799.0,82798.0,1.21973344]
["bitfinex","BTCUSD",1731337871376,4.20751061,82799.0,82798.0,4.86151343]
["bitfinex","BTCUSD",1731337871591,4.20751061,82799.0,82798.0,6.33828443]
["bitfinex","BTCUSD",1731337871808,4.08673561,82799.0,82798.0,5.33713846]
["bitfinex","BTCUSD",1731337872013,4.08673561,82799.0,82798.0,4.33343845]
["bitfinex","BTCUSD",1731337872206,4.08673561,82799.0,82798.0,4.68825267]
["bitfinex","BTCUSD",1731337872410,4.08673561,82799.0,82798.0,4.61970168]
["bitfinex","BTCUSD",1731337872411,4.05678558,82799.0,82798.0,4.61970168]
["bitfinex","BTCUSD",1731337872631,4.00847558,82799.0,82798.0,4.61970168]
["bitfinex","BTCUSD",1731337872822,3.51937042,82799.0,82798.0,4.62170168]
["bitfinex","BTCUSD",1731337873196,3.51937042,82799.0,82798.0,3.41587966]
["bitfinex","BTCUSD",1731337873420,3.51937042,82799.0,82798.0,3.64475167]
["bitfinex","BTCUSD",1731337873639,3.30354948,82799.0,82798.0,3.87162368]
["bitfinex","BTCUSD",1731337873838,3.30354948,82799.0,82798.0,3.64275167]
["bitfinex","BTCUSD",1731337873839,3.20692948,82799.0,82798.0,3.64275167]
["bitfinex","BTCUSD",1731337874167,3.20692948,82799.0,82798.0,3.65165202]
["bitfinex","BTCUSD",1731337874303,3.20692948,82799.0,82798.0,1.13213102]
["bitfinex","BTCUSD",1731337874506,3.20692948,82799.0,82798.0,2.24826651]
["bitfinex","BTCUSD",1731337874744,3.08615448,82799.0,82798.0,2.14826651]
["bitfinex","BTCUSD",1731337874948,3.08615448,82799.0,82798.0,1.24969051]
["bitfinex","BTCUSD",1731337875161,3.08615448,82799.0,82798.0,0.5259185]
["bitfinex","BTCUSD",1731337875343,3.08615448,82799.0,82798.0,0.38970147]
["bitfinex","BTCUSD",1731337875544,3.03784448,82799.0,82798.0,0.37381747]
["bitfinex","BTCUSD",1731337875826,2.96537948,82799.0,82798.0,0.37581747]
["bitfinex","BTCUSD",1731337875937,2.96537948,82799.0,82798.0,0.38312223]
["bitfinex","BTCUSD",1731337876147,2.96537948,82799.0,82798.0,0.88042223]
["bitfinex","BTCUSD",1731337876343,2.96537948,82799.0,82798.0,0.90196861]
["bitfinex","BTCUSD",1731337876589,2.94122448,82799.0,82798.0,0.90196861]
["bitfinex","BTCUSD",1731337876787,2.89291448,82799.0,82798.0,0.89996861]
["bitfinex","BTCUSD",1731337877167,2.84460448,82799.0,82798.0,0.90196861]
["bitfinex","BTCUSD",1731337877365,2.84460448,82799.0,82798.0,1.00286861]
["bitfinex","BTCUSD",1731337877565,2.84460448,82799.0,82798.0,1.31944062]
["bitfinex","BTCUSD",1731337877566,1.85939544,82799.0,82798.0,1.31944062]
["bitfinex","BTCUSD",1731337877883,1.76664387,82799.0,82798.0,1.35676313]
["bitfinex","BTCUSD",1731337878090,1.76664387,82799.0,82798.0,1.11034474]
["bitfinex","BTCUSD",1731337878328,1.76664387,82799.0,82798.0,1.10834474]
["bitfinex","BTCUSD",1731337878552,1.76664387,82799.0,82798.0,1.10634474]
["bitfinex","BTCUSD",1731337878827,1.64586887,82799.0,82798.0,1.07502223]
["bitfinex","BTCUSD",1731337879036,1.64586887,82799.0,82798.0,1.07302223]
["bitfinex","BTCUSD",1731337879575,1.64586887,82799.0,82798.0,1.07502223]
["bitfinex","BTCUSD",1731337879984,1.54924887,82799.0,82798.0,1.07502223]
["bitfinex","BTCUSD",1731337880209,1.52509387,82799.0,82798.0,1.07302223]
["bitfinex","BTCUSD",1731337880413,1.52509387,82799.0,82798.0,1.07502223]
["bitfinex","BTCUSD",1731337880620,1.50093887,82799.0,82798.0,1.07502223]
["bitfinex","BTCUSD",1731337880823,1.42847387,82799.0,82798.0,1.06812188]
["bitfinex","BTCUSD",1731337881033,1.40431887,82799.0,82798.0,1.06812188]
["bitfinex","BTCUSD",1731337881185,1.40431887,82799.0,82798.0,0.97722188]
["bitfinex","BTCUSD",1731337881384,1.40431887,82799.0,82798.0,0.37652188]
["bitfinex","BTCUSD",1731337881552,1.40431887,82799.0,82798.0,0.26895988]
["bitfinex","BTCUSD",1731337881753,1.38016387,82799.0,82798.0,0.37475588]
["bitfinex","BTCUSD",1731337881955,1.33185387,82799.0,82798.0,0.37775588]
["bitfinex","BTCUSD",1731337882171,1.28354387,82799.0,82798.0,0.37575588]
["bitfinex","BTCUSD",1731337882384,1.28354387,82799.0,82798.0,0.26895988]
["bitfinex","BTCUSD",1731337882800,1.28354387,82799.0,82798.0,0.27195988]
["bitfinex","BTCUSD",1731337883005,1.28354387,82799.0,82798.0,0.26502197]
["bitfinex","BTCUSD",1731337883229,1.27354387,82799.0,82798.0,0.26995988]
["bitfinex","BTCUSD",1731337883573,1.22323387,82799.0,82798.0,0.26995988]
["bitfinex","BTCUSD",1731337883707,1.10245887,82799.0,82798.0,0.52560497]
["bitfinex","BTCUSD",1731337883933,1.10245887,82799.0,82798.0,0.27095988]
["bitfinex","BTCUSD",1731337884182,1.10245887,82799.0,82798.0,0.27577421]
["bitfinex","BTCUSD",1731337884345,1.10245887,82799.0,82798.0,0.27677421]
["bitfinex","BTCUSD",1731337884544,1.10245887,82799.0,82798.0,0.37677421]
["bitfinex","BTCUSD",1731337884745,1.10245887,82799.0,82798.0,0.37577421]
["bitfinex","BTCUSD",1731337884945,1.10245887,82799.0,82798.0,0.27577421]
["bitfinex","BTCUSD",1731337885145,1.10245887,82799.0,82798.0,0.27677421]
["bitfinex","BTCUSD",1731337885353,1.10245887,82799.0,82798.0,0.27195988]
["bitfinex","BTCUSD",1731337885557,1.10245887,82799.0,82798.0,0.12607976]
["bitfinex","BTCUSD",1731337885757,1.10245887,82799.0,82798.0,0.25702197]
["bitfinex","BTCUSD",1731337885956,1.10245887,82799.0,82798.0,0.26202197]
["bitfinex","BTCUSD",1731337886158,1.10245887,82799.0,82798.0,0.26795988]
["bitfinex","BTCUSD",1731337886677,1.10245887,82799.0,82798.0,0.26995988]
["bitfinex","BTCUSD",1731337887014,1.10245887,82799.0,82798.0,0.27195988]
["bitfinex","BTCUSD",1731337887246,1.10245887,82799.0,82798.0,0.27095988]
["bitfinex","BTCUSD",1731337887664,1.10245887,82799.0,82798.0,0.37095988]
["bitfinex","BTCUSD",1731337887883,1.10245887,82799.0,82798.0,0.36895988]
["bitfinex","BTCUSD",1731337888291,1.10245887,82799.0,82798.0,0.37095988]
["bitfinex","BTCUSD",1731337888741,1.10245887,82799.0,82798.0,0.37295988]
["bitfinex","BTCUSD",1731337889507,1.10245887,82799.0,82798.0,0.37095988]
["bitfinex","BTCUSD",1731337890112,1.10245887,82799.0,82798.0,0.23507976]
["bitfinex","BTCUSD",1731337890288,1.10245887,82799.0,82798.0,0.36102197]
["bitfinex","BTCUSD",1731337890492,1.10245887,82799.0,82798.0,0.36186597]
["bitfinex","BTCUSD",1731337891100,1.10245887,82799.0,82798.0,0.36680388]
["bitfinex","BTCUSD",1731337891529,1.10245887,82799.0,82798.0,0.36686597]
["bitfinex","BTCUSD",1731337891703,1.10245887,82799.0,82798.0,0.36486597]
["bitfinex","BTCUSD",1731337892124,1.10245887,82799.0,82798.0,0.23592376]
["bitfinex","BTCUSD",1731337892324,1.10245887,82799.0,82798.0,0.36186597]
["bitfinex","BTCUSD",1731337894304,1.10245887,82799.0,82798.0,0.23592376]
["bitfinex","BTCUSD",1731337894826,1.10245887,82799.0,82798.0,0.36386597]
["bitfinex","BTCUSD",1731337894954,1.10245887,82799.0,82798.0,0.36880388]
["bitfinex","BTCUSD",1731337895163,1.00583887,82799.0,82798.0,0.37380388]
["bitfinex","BTCUSD",1731337895387,0.98168387,82799.0,82798.0,0.60067589]
["bitfinex","BTCUSD",1731337895617,0.95752887,82799.0,82798.0,0.60067589]
["bitfinex","BTCUSD",1731337895812,0.95752887,82799.0,82798.0,0.37380388]
["bitfinex","BTCUSD",1731337895813,0.93337387,82799.0,82798.0,0.37380388]
["bitfinex","BTCUSD",1731337896265,0.88506387,82799.0,82798.0,0.37380388]
["bitfinex","BTCUSD",1731337896482,0.86090887,82799.0,82798.0,0.37180388]
["bitfinex","BTCUSD",1731337896689,0.78844387,82799.0,82798.0,0.37180388]
["bitfinex","BTCUSD",1731337896895,0.74013387,82799.0,82798.0,0.37280388]
["bitfinex","BTCUSD",1731337897096,0.74013387,82799.0,82798.0,0.37080388]
["bitfinex","BTCUSD",1731337897471,0.74013387,82799.0,82798.0,0.36980388]
["bitfinex","BTCUSD",1731337897669,0.69182387,82799.0,82798.0,0.37080388]
["bitfinex","BTCUSD",1731337898074,0.61935887,82799.0,82798.0,0.37080388]
["bitfinex","BTCUSD",1731337898255,0.61935887,82799.0,82798.0,0.25371721]
["bitfinex","BTCUSD",1731337898256,0.28626278,82799.0,82798.0,0.25371721]
["bitfinex","BTCUSD",1731337898455,0.10510008,82799.0,82798.0,0.26371917]
["bitfinex","BTCUSD",1731337898680,0.10510008,82799.0,82798.0,0.25778126]
["bitfinex","BTCUSD",1731337899044,0.11376465,82803.0,82799.0,0.01693791]
["bitfinex","BTCUSD",1731337899045,0.37739008,82800.0,82799.0,0.01693791]
["bitfinex","BTCUSD",1731337899256,0.30492608,82800.0,82799.0,0.24191413]
["bitfinex","BTCUSD",1731337899463,0.30492608,82800.0,82799.0,0.24456652]
["bitfinex","BTCUSD",1731337899678,0.18415608,82800.0,82799.0,0.24456652]
["bitfinex","BTCUSD",1731337900128,0.18415608,82800.0,82799.0,0.34456652]
["bitfinex","BTCUSD",1731337900326,0.18415608,82800.0,82799.0,0.34056652]
["bitfinex","BTCUSD",1731337900654,0.31095608,82800.0,82799.0,0.1026864]
["bitfinex","BTCUSD",1731337901017,0.26475608,82800.0,82792.0,0.046627]
["bitfinex","BTCUSD",1731337901269,0.26475608,82800.0,82762.0,0.00493791]
["bitfinex","BTCUSD",1731337901270,0.35500491,82799.0,82762.0,0.00493791]
["bitfinex","BTCUSD",1731337901396,0.35500491,82799.0,82785.0,0.096635]
["bitfinex","BTCUSD",1731337901397,0.17384221,82799.0,82785.0,0.096635]
["bitfinex","BTCUSD",1731337901602,0.1811627,82787.0,82773.0,0.048311]
["bitfinex","BTCUSD",1731337901821,0.0795,82795.0,82778.0,0.096642]
["bitfinex","BTCUSD",1731337901822,0.0479,82786.0,82778.0,0.096642]
["bitfinex","BTCUSD",1731337902021,0.0479,82786.0,82774.0,0.096648]
["bitfinex","BTCUSD",1731337902022,0.0479,82786.0,82773.0,0.048311]
["bitfinex","BTCUSD",1731337902225,0.0479,82786.0,82785.0,0.096635]
["bitfinex","BTCUSD",1731337902427,0.0479,82786.0,82784.0,0.096635]
["bitfinex","BTCUSD",1731337902601,0.0479,82786.0,82785.0,0.001]
["bitfinex","BTCUSD",1731337902825,0.0479,82786.0,82783.0,0.096637]
["bitfinex","BTCUSD",1731337903005,0.0479,82786.0,82785.0,0.096635]
["bitfinex","BTCUSD",1731337903889,0.0479,82786.0,82785.0,0.20005071]
["bitfinex","BTCUSD",1731337904237,0.001688,82799.0,82785.0,0.20005071]
["bitfinex","BTCUSD",1731337904238,0.001688,82799.0,82794.0,0.096625]
["bitfinex","BTCUSD",1731337904405,0.001688,82799.0,82798.0,0.084543]
["bitfinex","BTCUSD",1731337904624,0.001688,82799.0,82798.0,0.09148091]
["bitfinex","BTCUSD",1731337904877,0.001688,82799.0,82798.0,0.09648091]
["bitfinex","BTCUSD",1731337905297,0.001688,82799.0,82798.0,0.08448091]
["bitfinex","BTCUSD",1731337905725,0.001688,82799.0,82798.0,0.22342723]
["bitfinex","BTCUSD",1731337905932,0.001688,82799.0,82798.0,0.32817798]
["bitfinex","BTCUSD",1731337906174,0.001688,82799.0,82798.0,0.32917798]
["bitfinex","BTCUSD",1731337906374,0.001688,82799.0,82798.0,0.32817798]
["bitfinex","BTCUSD",1731337906801,0.001688,82799.0,82798.0,0.32917798]
["bitfinex","BTCUSD",1731337906942,0.001688,82799.0,82798.0,0.32024007]
["bitfinex","BTCUSD",1731337907147,0.001688,82799.0,82798.0,0.32524007]
["bitfinex","BTCUSD",1731337907341,0.001688,82799.0,82798.0,0.32224007]
["bitfinex","BTCUSD",1731337907739,0.001688,82799.0,82798.0,0.32817798]
["bitfinex","BTCUSD",1731337907943,0.001688,82799.0,82798.0,0.3315444]
["bitfinex","BTCUSD",1731337908188,0.06506908,82800.0,82799.0,0.19647991]
["bitfinex","BTCUSD",1731337908395,0.06506908,82800.0,82799.0,0.34054571]
["bitfinex","BTCUSD",1731337908761,0.01004873,82803.0,82802.0,0.09647691]
["bitfinex","BTCUSD",1731337908966,0.01004873,82803.0,82802.0,0.34053292]
["bitfinex","BTCUSD",1731337909820,7.3e-07,82803.0,82802.0,0.34053292]
["bitfinex","BTCUSD",1731337910180,7.3e-07,82803.0,82802.0,0.34054458]
["bitfinex","BTCUSD",1731337910399,6.64155445,82814.0,82813.0,0.09446491]
["bitfinex","BTCUSD",1731337910601,6.64155445,82814.0,82813.0,0.19446491]
["bitfinex","BTCUSD",1731337910801,6.64155445,82814.0,82813.0,0.18946491]
["bitfinex","BTCUSD",1731337911009,6.64155445,82814.0,82813.0,0.19126491]
["bitfinex","BTCUSD",1731337911206,6.64155445,82814.0,82813.0,0.18926491]
["bitfinex","BTCUSD",1731337911636,6.64155445,82814.0,82813.0,0.19654336]
["bitfinex","BTCUSD",1731337911814,6.64155445,82814.0,82813.0,0.19554336]
["bitfinex","BTCUSD",1731337912163,6.64155445,82814.0,82813.0,0.19654336]
["bitfinex","BTCUSD",1731337912314,6.64155445,82814.0,82813.0,0.19654501]
["bitfinex","BTCUSD",1731337912516,6.64155445,82814.0,82813.0,0.19554501]
["bitfinex","BTCUSD",1731337912715,6.64155445,82814.0,82813.0,0.09554501]
["bitfinex","BTCUSD",1731337912916,6.64155445,82814.0,82813.0,0.09654501]
["bitfinex","BTCUSD",1731337913615,6.64155445,82814.0,82813.0,0.09754501]
["bitfinex","BTCUSD",1731337914239,6.64155445,82814.0,82813.0,0.09654501]
["bitfinex","BTCUSD",1731337914454,6.64155445,82814.0,82813.0,0.22248722]
["bitfinex","BTCUSD",1731337914862,6.64155445,82814.0,82813.0,0.32248722]
["bitfinex","BTCUSD",1731337915174,6.64155445,82814.0,82813.0,0.19554501]
["bitfinex","BTCUSD",1731337915394,6.64155445,82814.0,82813.0,0.19754501]
["bitfinex","BTCUSD",1731337915577,6.64155445,82814.0,82813.0,0.09754501]
["bitfinex","BTCUSD",1731337915786,6.77151654,82814.0,82813.0,0.001]
["bitfinex","BTCUSD",1731337915990,6.77151654,82814.0,82813.0,0.01201755]
["bitfinex","BTCUSD",1731337916166,0.00026209,82799.0,82798.0,0.000844]
["bitfinex","BTCUSD",1731337916378,0.0777,82808.0,82799.0,0.084542]
["bitfinex","BTCUSD",1731337916589,0.0777,82808.0,82807.0,0.084533]
["bitfinex","BTCUSD",1731337916768,0.07796209,82808.0,82807.0,0.084533]
["bitfinex","BTCUSD",1731337916965,0.07796209,82808.0,82798.0,0.000844]
["bitfinex","BTCUSD",1731337917172,0.2289627,82813.0,82798.0,0.000844]
["bitfinex","BTCUSD",1731337917173,0.3566341,82799.0,82798.0,0.000844]
["bitfinex","BTCUSD",1731337917370,0.1295,82799.0,82798.0,0.085387]
["bitfinex","BTCUSD",1731337917575,0.1295,82799.0,82798.0,0.08994302]
["bitfinex","BTCUSD",1731337917964,0.1295,82799.0,82798.0,0.09227277]
["bitfinex","BTCUSD",1731337918414,0.1295,82799.0,82798.0,0.09327277]
["bitfinex","BTCUSD",1731337918724,0.1295,82799.0,82798.0,0.09227277]
["bitfinex","BTCUSD",1731337918926,0.12976209,82799.0,82798.0,0.09327277]
["bitfinex","BTCUSD",1731337919062,0.1295,82799.0,82798.0,0.09427277]
["bitfinex","BTCUSD",1731337919269,0.1295,82799.0,82798.0,0.09327277]
["bitfinex","BTCUSD",1731337919676,6.72285445,82814.0,82800.0,0.1]
["bitfinex","BTCUSD",1731337919874,6.72285445,82814.0,82813.0,0.084527]
["bitfinex","BTCUSD",1731337920280,6.64155445,82814.0,82813.0,0.084527]
["bitfinex","BTCUSD",1731337921024,6.64181654,82814.0,82813.0,0.084527]
["bitfinex","BTCUSD",1731337921226,0.00026209,82805.0,82804.0,0.184536]
["bitfinex","BTCUSD",1731337921725,0.00026209,82799.0,82798.0,0.085386]
["bitfinex","BTCUSD",1731337921896,0.07916209,82799.0,82798.0,0.086386]
["bitfinex","BTCUSD",1731337922048,0.07916209,82799.0,82798.0,0.085386]
["bitfinex","BTCUSD",1731337922255,0.0789,82799.0,82798.0,0.085386]
["bitfinex","BTCUSD",1731337922452,0.00026209,82807.0,82806.0,0.084534]
["bitfinex","BTCUSD",1731337922972,0.0767,82811.0,82799.0,0.084542]
["bitfinex","BTCUSD",1731337922973,0.00026209,82804.0,82803.0,0.084537]
["bitfinex","BTCUSD",1731337923382,0.00026209,82804.0,82786.0,0.03491751]
["bitfinex","BTCUSD",1731337923383,0.00026209,82787.0,82786.0,0.03491751]
["bitfinex","BTCUSD",1731337923591,0.00026209,82784.0,82782.0,0.03491751]
["bitfinex","BTCUSD",1731337923743,0.00026209,82784.0,82772.0,0.08729378]
["bitfinex","BTCUSD",1731337923744,0.00026209,82781.0,82770.0,0.08457]
["bitfinex","BTCUSD",1731337924142,0.04796209,82797.0,82796.0,0.084545]
["bitfinex","BTCUSD",1731337924654,0.05284573,82797.0,82796.0,0.084545]
["bitfinex","BTCUSD",1731337924861,0.04796209,82797.0,82796.0,0.084545]
["bitfinex","BTCUSD",1731337925276,0.00026209,82797.0,82796.0,0.084545]
["bitfinex","BTCUSD",1731337925526,0.00026209,82797.0,82796.0,0.085545]
["bitfinex","BTCUSD",1731337925678,0.07606209,82799.0,82798.0,0.084543]
["bitfinex","BTCUSD",1731337926282,0.07606209,82799.0,82798.0,0.08915598]
["bitfinex","BTCUSD",1731337926869,0.07775009,82799.0,82798.0,0.08915598]
["bitfinex","BTCUSD",1731337927706,0.001688,82799.0,82798.0,0.09015598]
["bitfinex","BTCUSD",1731337928964,0.001688,82799.0,82798.0,0.08915598]
["bitfinex","BTCUSD",1731337929171,0.001688,82799.0,82798.0,0.31509819]
["bitfinex","BTCUSD",1731337929358,1e-06,82799.0,82798.0,0.32455791]
["bitfinex","BTCUSD",1731337929597,1e-06,82799.0,82798.0,0.32709819]
["bitfinex","BTCUSD",1731337929808,1e-06,82799.0,82798.0,0.32509819]
["bitfinex","BTCUSD",1731337930013,0.1806637,82813.0,82812.0,0.084528]
["bitfinex","BTCUSD",1731337930430,0.1406637,82813.0,82812.0,0.084528]
["bitfinex","BTCUSD",1731337930639,0.22687201,82821.0,82813.0,0.084527]
["bitfinex","BTCUSD",1731337930823,0.08376056,82823.0,82813.0,0.084527]
["bitfinex","BTCUSD",1731337931025,0.0788,82823.0,82813.0,0.084527]
["bitfinex","BTCUSD",1731337931738,0.22687201,82821.0,82813.0,0.084527]
["bitfinex","BTCUSD",1731337932098,0.22687201,82821.0,82813.0,0.085527]
["bitfinex","BTCUSD",1731337932099,6.64648555,82814.0,82813.0,0.085527]
["bitfinex","BTCUSD",1731337932479,6.64648555,82814.0,82813.0,0.002]
["bitfinex","BTCUSD",1731337932701,6.77742776,82814.0,82813.0,0.001]
["bitfinex","BTCUSD",1731337932921,6.82612776,82814.0,82813.0,0.001]
["bitfinex","BTCUSD",1731337933123,6.82612776,82814.0,82813.0,0.002]
["bitfinex","BTCUSD",1731337933467,6.83112776,82814.0,82813.0,0.002]
["bitfinex","BTCUSD",1731337933894,6.82612776,82814.0,82813.0,0.001]
["bitfinex","BTCUSD",1731337934104,6.82612776,82814.0,82813.0,0.002]
["bitfinex","BTCUSD",1731337934302,6.69518555,82814.0,82813.0,0.097603]
["bitfinex","BTCUSD",1731337934511,6.64155445,82814.0,82813.0,0.097603]
["bitfinex","BTCUSD",1731337934829,6.64155445,82814.0,82813.0,0.096603]
["bitfinex","BTCUSD",1731337934830,6.64955445,82814.0,82813.0,0.096603]
["bitfinex","BTCUSD",1731337935169,6.64955445,82814.0,82813.0,0.10859839]
["bitfinex","BTCUSD",1731337935375,6.64655445,82814.0,82813.0,0.10859839]
["bitfinex","BTCUSD",1731337935549,6.64655445,82814.0,82813.0,0.096603]
["bitfinex","BTCUSD",1731337935759,6.77249666,82814.0,82813.0,0.0129962]
["bitfinex","BTCUSD",1731337936132,6.77249666,82814.0,82794.0,0.05247574]
["bitfinex","BTCUSD",1731337936133,0.005,82800.0,82795.0,0.096624]
["bitfinex","BTCUSD",1731337936339,0.0783,82799.0,82793.0,0.096626]
["bitfinex","BTCUSD",1731337936537,0.0783,82799.0,82796.0,0.00371873]
["bitfinex","BTCUSD",1731337936734,0.0783,82799.0,82785.0,0.096635]
["bitfinex","BTCUSD",1731337936944,0.0783,82799.0,82797.0,0.10035773]
["bitfinex","BTCUSD",1731337937147,0.0783,82799.0,82797.0,0.096621]
["bitfinex","BTCUSD",1731337937461,0.0783,82799.0,82798.0,0.00373575]
["bitfinex","BTCUSD",1731337937667,0.0783,82799.0,82798.0,0.09662]
["bitfinex","BTCUSD",1731337937899,0.005,82808.0,82807.0,0.09661]
["bitfinex","BTCUSD",1731337938117,0.0791,82811.0,82807.0,0.09661]
["bitfinex","BTCUSD",1731337938316,0.00495,82808.0,82807.0,0.09661]
["bitfinex","BTCUSD",1731337938660,0.0791,82811.0,82805.0,0.096611]
["bitfinex","BTCUSD",1731337938661,0.0791,82811.0,82810.0,0.096606]
["bitfinex","BTCUSD",1731337938889,0.08405,82811.0,82810.0,0.096606]
["bitfinex","BTCUSD",1731337939508,0.21499221,82811.0,82810.0,0.096385]
["bitfinex","BTCUSD",1731337939714,0.21499221,82811.0,82807.0,0.001844]
["bitfinex","BTCUSD",1731337939715,0.00995,82808.0,82807.0,0.001844]
["bitfinex","BTCUSD",1731337939948,0.13089221,82808.0,82807.0,0.098454]
["bitfinex","BTCUSD",1731337940157,0.00495,82808.0,82807.0,0.098454]
["bitfinex","BTCUSD",1731337940353,0.00495,82808.0,82807.0,0.097454]
["bitfinex","BTCUSD",1731337940569,0.0791,82811.0,82809.0,0.096607]
["bitfinex","BTCUSD",1731337940570,0.00495,82810.0,82809.0,0.096607]
["bitfinex","BTCUSD",1731337940776,6.64155445,82814.0,82810.0,0.096606]
["bitfinex","BTCUSD",1731337940974,6.64155445,82814.0,82813.0,0.096603]
["bitfinex","BTCUSD",1731337941982,6.52079945,82814.0,82813.0,0.32254521]
["bitfinex","BTCUSD",1731337942180,6.52079945,82814.0,82813.0,0.32954521]
["bitfinex","BTCUSD",1731337942399,6.52079945,82814.0,82813.0,0.39239857]
["bitfinex","BTCUSD",1731337942614,6.52079945,82814.0,82813.0,0.32254521]
["bitfinex","BTCUSD",1731337942840,6.40004445,82814.0,82813.0,0.32254521]
["bitfinex","BTCUSD",1731337943333,6.40004445,82814.0,82813.0,0.33254521]
["bitfinex","BTCUSD",1731337943534,6.40004445,82814.0,82813.0,0.33454521]
["bitfinex","BTCUSD",1731337943675,6.27928945,82814.0,82813.0,0.33454521]
["bitfinex","BTCUSD",1731337944107,6.27928945,82814.0,82813.0,0.32854521]
["bitfinex","BTCUSD",1731337944282,6.27928945,82814.0,82813.0,0.32354521]
["bitfinex","BTCUSD",1731337944480,6.27928945,82814.0,82813.0,0.33840149]
["bitfinex","BTCUSD",1731337944684,6.20683645,82814.0,82813.0,0.33840149]
["bitfinex","BTCUSD",1731337944903,6.15853445,82814.0,82813.0,0.33840149]
["bitfinex","BTCUSD",1731337945064,6.15853445,82814.0,82813.0,0.32840149]
["bitfinex","BTCUSD",1731337945292,6.15853445,82814.0,82813.0,0.32940149]
["bitfinex","BTCUSD",1731337945530,6.15853445,82814.0,82813.0,0.32840149]
["bitfinex","BTCUSD",1731337945747,6.15853445,82814.0,82813.0,0.32940149]
["bitfinex","BTCUSD",1731337945967,6.15853445,82814.0,82813.0,0.39916169]
["bitfinex","BTCUSD",1731337946164,6.03777945,82814.0,82813.0,0.32954521]
["bitfinex","BTCUSD",1731337946365,6.03777945,82814.0,82813.0,0.32854521]
["bitfinex","BTCUSD",1731337946636,6.03777945,82814.0,82813.0,0.33054521]
["bitfinex","BTCUSD",1731337946637,6.01362845,82814.0,82813.0,0.33054521]
["bitfinex","BTCUSD",1731337946887,6.01362845,82814.0,82813.0,0.04086376]
["bitfinex","BTCUSD",1731337946888,5.91702445,82814.0,82813.0,0.04086376]
["bitfinex","BTCUSD",1731337947159,5.92697445,82814.0,82813.0,0.096603]
["bitfinex","BTCUSD",1731337947561,5.92197445,82814.0,82813.0,0.097603]
["bitfinex","BTCUSD",1731337947716,5.92697445,82814.0,82813.0,0.096603]
["bitfinex","BTCUSD",1731337948120,5.92697445,82814.0,82813.0,0.098603]
["bitfinex","BTCUSD",1731337948355,5.92697445,82814.0,82813.0,0.097603]
["bitfinex","BTCUSD",1731337948757,5.92697445,82814.0,82813.0,0.096603]
["bitfinex","BTCUSD",1731337948984,5.92697445,82814.0,82813.0,0.097603]
["bitfinex","BTCUSD",1731337949763,5.92197445,82814.0,82813.0,0.097603]
["bitfinex","BTCUSD",1731337950195,5.91702445,82814.0,82813.0,0.097603]
["bitfinex","BTCUSD",1731337950392,5.92197445,82814.0,82813.0,0.097603]
["bitfinex","BTCUSD",1731337950590,5.91702445,82814.0,82813.0,0.32438921]
["bitfinex","BTCUSD",1731337950844,5.84457145,82814.0,82813.0,0.50555191]
["bitfinex","BTCUSD",1731337951049,5.79626945,82814.0,82813.0,0.32925673]
["bitfinex","BTCUSD",1731337951364,5.79626945,82814.0,82813.0,0.40010664]
["bitfinex","BTCUSD",1731337951569,5.79626945,82814.0,82813.0,0.39910664]
["bitfinex","BTCUSD",1731337951699,5.69966545,82814.0,82813.0,0.39810664]
["bitfinex","BTCUSD",1731337951902,5.69966545,82814.0,82813.0,0.32925673]
["bitfinex","BTCUSD",1731337952286,5.69966545,82814.0,82813.0,0.32825673]
["bitfinex","BTCUSD",1731337952490,5.67551445,82814.0,82813.0,0.50941943]
["bitfinex","BTCUSD",1731337952732,5.55475945,82814.0,82813.0,0.32825673]
["bitfinex","BTCUSD",1731337953335,5.55475945,82814.0,82813.0,0.32925673]
["bitfinex","BTCUSD",1731337953543,5.55475945,82814.0,82813.0,0.33025673]
["bitfinex","BTCUSD",1731337954194,5.55475945,82814.0,82813.0,0.38260073]
["bitfinex","BTCUSD",1731337954405,5.55475945,82814.0,82813.0,0.32925673]
["bitfinex","BTCUSD",1731337954604,5.55475945,82814.0,82813.0,0.38160109]
["bitfinex","BTCUSD",1731337954807,5.55475945,82814.0,82813.0,0.38260109]
["bitfinex","BTCUSD",1731337955014,5.43400445,82814.0,82813.0,0.33025673]
["bitfinex","BTCUSD",1731337955133,5.43400445,82814.0,82813.0,0.33125673]
["bitfinex","BTCUSD",1731337955336,5.43400445,82814.0,82813.0,0.40004205]
["bitfinex","BTCUSD",1731337955593,5.43400445,82814.0,82813.0,0.33125673]
["bitfinex","BTCUSD",1731337955907,5.31324945,82814.0,82813.0,0.33125673]
["bitfinex","BTCUSD",1731337956104,5.31324945,82814.0,82813.0,0.33025673]
["bitfinex","BTCUSD",1731337956305,5.31324945,82814.0,82813.0,0.35904714]
["bitfinex","BTCUSD",1731337956554,5.31324945,82814.0,82813.0,0.35804714]
["bitfinex","BTCUSD",1731337956757,5.19249445,82814.0,82813.0,0.33025673]
["bitfinex","BTCUSD",1731337957201,5.19249445,82814.0,82813.0,0.39900175]
["bitfinex","BTCUSD",1731337957424,5.19249445,82814.0,82813.0,0.40000175]
["bitfinex","BTCUSD",1731337957639,5.19249445,82814.0,82813.0,0.32925673]
["bitfinex","BTCUSD",1731337957868,5.07173945,82814.0,82813.0,0.41642584]
["bitfinex","BTCUSD",1731337958050,4.47598066,82814.0,82813.0,0.31035673]
["bitfinex","BTCUSD",1731337958260,4.45910547,82814.0,82813.0,0.33714714]
["bitfinex","BTCUSD",1731337958703,4.33835047,82814.0,82813.0,0.39644155]
["bitfinex","BTCUSD",1731337958944,4.33835047,82814.0,82813.0,0.39643673]
["bitfinex","BTCUSD",1731337959160,4.33835047,82814.0,82813.0,0.33814714]
["bitfinex","BTCUSD",1731337959161,4.33161277,82814.0,82813.0,0.33814714]
["bitfinex","BTCUSD",1731337959376,4.33161277,82814.0,82813.0,0.43714714]
["bitfinex","BTCUSD",1731337959589,4.33161277,82814.0,82813.0,0.40835673]
["bitfinex","BTCUSD",1731337959805,4.33161277,82814.0,82813.0,0.63422874]
["bitfinex","BTCUSD",1731337959806,4.21085777,82814.0,82813.0,0.63422874]
["bitfinex","BTCUSD",1731337959998,4.21085777,82814.0,82813.0,0.70483306]
["bitfinex","BTCUSD",1731337960197,4.21085777,82814.0,82813.0,0.70383306]
["bitfinex","BTCUSD",1731337960544,4.18670677,82814.0,82813.0,0.63517782]
["bitfinex","BTCUSD",1731337960851,4.09010277,82814.0,82813.0,0.63417782]
["bitfinex","BTCUSD",1731337961218,4.09010277,82814.0,82813.0,0.68844647]
["bitfinex","BTCUSD",1731337961649,4.09010277,82814.0,82813.0,0.4502103]
["bitfinex","BTCUSD",1731337961841,4.09010277,82814.0,82813.0,0.22333829]
["bitfinex","BTCUSD",1731337962196,4.09010277,82814.0,82813.0,0.22433829]
["bitfinex","BTCUSD",1731337962391,3.96934777,82814.0,82813.0,0.40550099]
["bitfinex","BTCUSD",1731337962590,3.89689477,82814.0,82813.0,0.2765742]
["bitfinex","BTCUSD",1731337962818,3.84859277,82814.0,82813.0,0.22333829]
["bitfinex","BTCUSD",1731337963016,3.84859277,82814.0,82813.0,0.32433829]
["bitfinex","BTCUSD",1731337963217,3.84859277,82814.0,82813.0,0.32333829]
["bitfinex","BTCUSD",1731337963608,3.84859277,82814.0,82813.0,0.32433829]
["bitfinex","BTCUSD",1731337963825,3.84859277,82814.0,82813.0,0.22333829]
["bitfinex","BTCUSD",1731337964035,3.84859277,82814.0,82813.0,0.22433829]
["bitfinex","BTCUSD",1731337964235,3.84859277,82814.0,82813.0,0.20023821]
["bitfinex","BTCUSD",1731337964636,3.84859277,82814.0,82813.0,0.075296]
["bitfinex","BTCUSD",1731337964637,3.85359277,82814.0,82813.0,0.075296]
["bitfinex","BTCUSD",1731337964815,3.86054277,82814.0,82813.0,0.075296]
["bitfinex","BTCUSD",1731337965017,3.86054277,82814.0,82813.0,0.074296]
["bitfinex","BTCUSD",1731337965229,3.86054277,82814.0,82813.0,0.075296]
["bitfinex","BTCUSD",1731337965847,3.85854277,82814.0,82813.0,0.073296]
["bitfinex","BTCUSD",1731337966050,3.85854277,82814.0,82813.0,0.001844]
["bitfinex","BTCUSD",1731337966266,3.85854277,82814.0,82813.0,0.002844]
["bitfinex","BTCUSD",1731337966439,3.85854277,82814.0,82813.0,0.001844]
["bitfinex","BTCUSD",1731337966638,3.85854277,82814.0,82813.0,0.074296]
["bitfinex","BTCUSD",1731337966868,3.85854277,82814.0,82813.0,0.075296]
["bitfinex","BTCUSD",1731337967066,3.85854277,82814.0,82813.0,0.074296]
["bitfinex","BTCUSD",1731337967267,3.85854277,82814.0,82813.0,0.000844]
["bitfinex","BTCUSD",1731337967442,3.85854277,82814.0,82813.0,0.074296]
["bitfinex","BTCUSD",1731337967642,3.86054277,82814.0,82813.0,0.002844]
["bitfinex","BTCUSD",1731337968116,3.86054277,82814.0,82813.0,0.001844]
["bitfinex","BTCUSD",1731337968252,3.91284277,82814.0,82813.0,0.001844]
["bitfinex","BTCUSD",1731337968466,3.91284277,82814.0,82780.0,0.2536437]
["bitfinex","BTCUSD",1731337968467,0.00995,82781.0,82780.0,0.2536437]
["bitfinex","BTCUSD",1731337968672,0.01195,82781.0,82780.0,0.2536437]
["bitfinex","BTCUSD",1731337968876,0.00995,82781.0,82780.0,0.2536437]
["bitfinex","BTCUSD",1731337969103,0.00995,82781.0,82780.0,0.072481]
["bitfinex","BTCUSD",1731337969320,0.00995,82781.0,82780.0,0.07489695]
["bitfinex","BTCUSD",1731337969524,0.01195,82781.0,82780.0,0.073481]
["bitfinex","BTCUSD",1731337969750,0.00995,82781.0,82780.0,0.073481]
["bitfinex","BTCUSD",1731337969954,0.00495,82781.0,82780.0,0.19842321]
["bitfinex","BTCUSD",1731337970166,0.00495,82785.0,82784.0,0.072477]
["bitfinex","BTCUSD",1731337970308,0.005,82784.0,82783.0,0.072478]
["bitfinex","BTCUSD",1731337970693,0.00995,82784.0,82783.0,0.072478]
["bitfinex","BTCUSD",1731337971427,0.00995,82784.0,82783.0,0.172478]
["bitfinex","BTCUSD",1731337971844,0.00995,82784.0,82783.0,0.173478]
["bitfinex","BTCUSD",1731337972245,0.00995,82784.0,82783.0,0.172478]
["bitfinex","BTCUSD",1731337972465,0.00995,82784.0,82783.0,0.173478]
["bitfinex","BTCUSD",1731337972899,0.00995,82784.0,82783.0,0.174478]
["bitfinex","BTCUSD",1731337973074,0.00995,82784.0,82783.0,0.173478]
["bitfinex","BTCUSD",1731337973453,0.00995,82784.0,82783.0,0.174478]
["bitfinex","BTCUSD",1731337973652,0.00995,82784.0,82783.0,0.173478]
["bitfinex","BTCUSD",1731337973864,1.19198877,82814.0,82813.0,0.672452]
["bitfinex","BTCUSD",1731337974080,1.19198877,82814.0,82813.0,0.172452]
["bitfinex","BTCUSD",1731337974306,1.19693877,82814.0,82813.0,0.172452]
["bitfinex","BTCUSD",1731337974505,1.20193877,82814.0,82813.0,0.172452]
["bitfinex","BTCUSD",1731337975006,1.20193877,82814.0,82813.0,0.07564719]
["bitfinex","BTCUSD",1731337975210,1.19693877,82814.0,82813.0,0.3015894]
["bitfinex","BTCUSD",1731337975429,1.19198877,82814.0,82813.0,0.3025894]
["bitfinex","BTCUSD",1731337975834,1.19693877,82814.0,82813.0,0.3015894]
["bitfinex","BTCUSD",1731337976316,1.19693877,82814.0,82813.0,0.3025894]
["bitfinex","BTCUSD",1731337976446,1.20193877,82814.0,82813.0,0.3025894]
["bitfinex","BTCUSD",1731337976645,1.20193877,82814.0,82813.0,0.07764719]
["bitfinex","BTCUSD",1731337976843,1.20393877,82814.0,82813.0,0.074452]
["bitfinex","BTCUSD",1731337977300,1.20193877,82814.0,82813.0,0.074452]
["bitfinex","BTCUSD",1731337977466,1.19198877,82814.0,82813.0,0.29939421]
["bitfinex","BTCUSD",1731337977644,1.19198877,82814.0,82813.0,0.30261019]
["bitfinex","BTCUSD",1731337977853,1.19693877,82814.0,82813.0,0.30161019]
["bitfinex","BTCUSD",1731337978312,1.20193877,82814.0,82813.0,0.30161019]
["bitfinex","BTCUSD",1731337978612,1.20193877,82814.0,82813.0,0.07566798]
["bitfinex","BTCUSD",1731337979260,1.20193877,82814.0,82813.0,0.072452]
["bitfinex","BTCUSD",1731337979461,1.20193877,82814.0,82813.0,0.073452]
["bitfinex","BTCUSD",1731337979670,1.20193877,82814.0,82813.0,0.072452]
["bitfinex","BTCUSD",1731337979863,1.20393877,82814.0,82813.0,0.073452]
["bitfinex","BTCUSD",1731337980424,1.20193877,82814.0,82813.0,0.073452]
["bitfinex","BTCUSD",1731337982280,1.20193877,82814.0,82813.0,0.072452]
["bitfinex","BTCUSD",1731337982441,1.20193877,82814.0,82813.0,0.073452]
["bitfinex","BTCUSD",1731337982875,1.20193877,82814.0,82813.0,0.001]
["bitfinex","BTCUSD",1731337983088,1.20193877,82814.0,82788.0,0.2657147]
["bitfinex","BTCUSD",1731337983089,0.00995,82789.0,82788.0,0.1811627]
["bitfinex","BTCUSD",1731337983492,0.00995,82789.0,82780.0,0.000846]
["bitfinex","BTCUSD",1731337983493,0.00995,82789.0,82784.0,0.084556]
["bitfinex","BTCUSD",1731337983694,0.005,82781.0,82780.0,0.000846]
["bitfinex","BTCUSD",1731337983894,0.00995,82781.0,82780.0,0.085407]
["bitfinex","BTCUSD",1731337984170,0.00995,82781.0,82780.0,0.08782286]
["bitfinex","BTCUSD",1731337984353,0.005,82794.0,82780.0,0.08782286]
["bitfinex","BTCUSD",1731337984354,0.00995,82789.0,82788.0,0.084553]
["bitfinex","BTCUSD",1731337984553,0.005,82810.0,82788.0,0.12835759]
["bitfinex","BTCUSD",1731337984554,0.005,82796.0,82788.0,0.12835759]
["bitfinex","BTCUSD",1731337984798,0.00995,82796.0,82795.0,0.084546]
["bitfinex","BTCUSD",1731337984939,0.00995,82796.0,82795.0,0.21048821]
["bitfinex","BTCUSD",1731337985139,0.00995,82796.0,82795.0,0.31048821]
["bitfinex","BTCUSD",1731337985317,0.00995,82796.0,82795.0,0.1]
["bitfinex","BTCUSD",1731337985538,0.00995,82796.0,82780.0,0.000846]
["bitfinex","BTCUSD",1731337985539,0.00995,82781.0,82780.0,0.000846]
["bitfinex","BTCUSD",1731337985773,0.08835,82781.0,82780.0,0.000846]
["bitfinex","BTCUSD",1731337985998,0.08635,82781.0,82780.0,0.085407]
["bitfinex","BTCUSD",1731337986467,0.08635,82781.0,82780.0,0.000846]
["bitfinex","BTCUSD",1731337986700,0.08635,82781.0,82780.0,0.085407]
["bitfinex","BTCUSD",1731337987116,0.08635,82781.0,82780.0,0.185407]
["bitfinex","BTCUSD",1731337987565,0.00995,82781.0,82780.0,0.31134921]
["bitfinex","BTCUSD",1731337988247,0.00995,82785.0,82784.0,0.084557]
["bitfinex","BTCUSD",1731337988473,0.00995,82785.0,82784.0,0.31291477]
["bitfinex","BTCUSD",1731337988689,0.005,82802.0,82793.0,0.123]
["bitfinex","BTCUSD",1731337988914,0.1861127,82797.0,82796.0,0.084545]
["bitfinex","BTCUSD",1731337989148,0.00995,82797.0,82796.0,0.184545]
["bitfinex","BTCUSD",1731337990318,0.00995,82797.0,82796.0,0.084545]
["bitfinex","BTCUSD",1731337990534,0.00995,82797.0,82796.0,0.08696041]
["bitfinex","BTCUSD",1731337990970,0.00995,82797.0,82796.0,0.084545]
["bitfinex","BTCUSD",1731337991177,0.005,82799.0,82797.0,0.184544]
["bitfinex","BTCUSD",1731337991395,0.005,82799.0,82796.0,0.21048721]
["bitfinex","BTCUSD",1731337991396,0.00995,82800.0,82799.0,0.184542]
["bitfinex","BTCUSD",1731337991605,0.00495,82800.0,82799.0,0.31048421]
["bitfinex","BTCUSD",1731337991824,0.005,82803.0,82799.0,0.31048421]
["bitfinex","BTCUSD",1731337991825,0.00995,82803.0,82802.0,0.084539]
["bitfinex","BTCUSD",1731337992063,0.00995,82803.0,82802.0,0.31048121]
["bitfinex","BTCUSD",1731337992755,0.00928105,82803.0,82802.0,0.31048121]
["bitfinex","BTCUSD",1731337992979,0.00495,82803.0,82802.0,0.31048121]
["bitfinex","BTCUSD",1731337993202,0.00433105,82804.0,82803.0,0.184537]
["bitfinex","BTCUSD",1731337993428,0.00433105,82804.0,82803.0,0.31047921]
["bitfinex","BTCUSD",1731337994086,0.00433105,82804.0,82803.0,0.22594221]
["bitfinex","BTCUSD",1731337994286,0.00928105,82804.0,82803.0,0.084537]
["bitfinex","BTCUSD",1731337994508,0.00928105,82804.0,82793.0,0.096626]
["bitfinex","BTCUSD",1731337994509,0.00433105,82794.0,82793.0,0.096626]
["bitfinex","BTCUSD",1731337994718,0.00928105,82791.0,82790.0,0.096629]
["bitfinex","BTCUSD",1731337994918,0.00928105,82781.0,82780.0,0.097487]
["bitfinex","BTCUSD",1731337995304,0.00928105,82781.0,82780.0,0.000846]
["bitfinex","BTCUSD",1731337995754,0.00928105,82781.0,82771.0,0.000844]
["bitfinex","BTCUSD",1731337995755,0.01128105,82772.0,82771.0,0.097496]
["bitfinex","BTCUSD",1731337995971,0.00928105,82772.0,82771.0,0.097496]
["bitfinex","BTCUSD",1731337996118,0.01428105,82772.0,82771.0,0.000844]
["bitfinex","BTCUSD",1731337996319,0.01428105,82772.0,82745.0,0.22687201]
["bitfinex","BTCUSD",1731337996320,0.01628105,82770.0,82762.0,0.096662]
["bitfinex","BTCUSD",1731337996564,0.01628105,82770.0,82765.0,0.096658]
["bitfinex","BTCUSD",1731337996739,0.00433105,82753.0,82752.0,0.096674]
["bitfinex","BTCUSD",1731337996943,0.00433105,82753.0,82752.0,0.22261621]
["bitfinex","BTCUSD",1731337997148,0.00928105,82753.0,82752.0,0.22503261]
["bitfinex","BTCUSD",1731337997317,0.00928105,82753.0,82752.0,0.22261621]
["bitfinex","BTCUSD",1731337997518,0.00928105,82753.0,82752.0,0.096674]
["bitfinex","BTCUSD",1731337997876,0.00928105,82753.0,82752.0,0.00316591]
["bitfinex","BTCUSD",1731337998088,0.01128105,82753.0,82746.0,0.096681]
["bitfinex","BTCUSD",1731337998255,0.01128105,82753.0,82727.0,0.096702]
["bitfinex","BTCUSD",1731337998256,0.00928105,82749.0,82748.0,0.097524]
["bitfinex","BTCUSD",1731337998656,0.00433105,82766.0,82765.0,0.096659]
["bitfinex","BTCUSD",1731337998859,0.00928105,82766.0,82765.0,0.096659]
["bitfinex","BTCUSD",1731337999589,0.00495,82766.0,82765.0,0.22501742]
["bitfinex","BTCUSD",1731337999800,0.00495,82767.0,82766.0,0.096657]
["bitfinex","BTCUSD",1731337999978,0.2588627,82782.0,82772.0,0.096651]
["bitfinex","BTCUSD",1731337999979,0.00928105,82773.0,82772.0,0.096651]
["bitfinex","BTCUSD",1731338000178,0.00928105,82773.0,82772.0,0.196651]
["bitfinex","BTCUSD",1731338000179,0.19044375,82773.0,82772.0,0.196651]
["bitfinex","BTCUSD",1731338000346,0.00928105,82773.0,82772.0,0.196651]
["bitfinex","BTCUSD",1731338000548,0.00433105,82773.0,82772.0,0.196651]
["bitfinex","BTCUSD",1731338000766,0.00433105,82773.0,82772.0,0.32259321]
["bitfinex","BTCUSD",1731338001134,0.00928105,82773.0,82772.0,0.32259321]
["bitfinex","BTCUSD",1731338001327,0.00928105,82773.0,82772.0,0.32582266]
["bitfinex","BTCUSD",1731338002146,0.00928105,82787.0,82775.0,0.096647]
["bitfinex","BTCUSD",1731338002354,0.00928105,82787.0,82785.0,0.096635]
["bitfinex","BTCUSD",1731338002355,0.00433105,82786.0,82785.0,0.096635]
["bitfinex","BTCUSD",1731338002518,0.00433105,82786.0,82785.0,0.32257721]
["bitfinex","BTCUSD",1731338002738,0.00433105,82786.0,82785.0,0.32577297]
["bitfinex","BTCUSD",1731338002945,0.00433105,82794.0,82793.0,0.096626]
["bitfinex","BTCUSD",1731338003305,0.00433105,82794.0,82793.0,0.32574952]
["bitfinex","BTCUSD",1731338003544,0.00928105,82794.0,82793.0,0.19980731]
["bitfinex","BTCUSD",1731338004583,0.00928105,82794.0,82793.0,0.09980731]
["bitfinex","BTCUSD",1731338005010,0.00433105,82794.0,82793.0,0.09980731]
["bitfinex","BTCUSD",1731338005393,0.00928105,82794.0,82793.0,0.22816481]
["bitfinex","BTCUSD",1731338005597,0.00928105,82794.0,82793.0,0.32574952]
["bitfinex","BTCUSD",1731338005928,0.00928105,82794.0,82793.0,0.34874952]
["bitfinex","BTCUSD",1731338006127,0.00928105,82795.0,82793.0,0.34874952]
["bitfinex","BTCUSD",1731338006330,0.00433105,82795.0,82794.0,0.35764521]
["bitfinex","BTCUSD",1731338006549,0.00433105,82795.0,82766.0,0.10874]
["bitfinex","BTCUSD",1731338006550,0.00433105,82767.0,82766.0,0.10874]
["bitfinex","BTCUSD",1731338006735,0.00433105,82777.0,82776.0,0.108727]
["bitfinex","BTCUSD",1731338006969,0.00433105,82777.0,82776.0,0.23466921]
["bitfinex","BTCUSD",1731338007684,0.00928105,82777.0,82776.0,0.108727]
["bitfinex","BTCUSD",1731338008475,0.00928105,82774.0,82773.0,0.10873]
["bitfinex","BTCUSD",1731338008846,0.00928105,82774.0,82769.0,0.109582]
["bitfinex","BTCUSD",1731338009048,0.01128105,82770.0,82769.0,0.109582]
["bitfinex","BTCUSD",1731338009368,0.00928105,82770.0,82769.0,0.109582]
["bitfinex","BTCUSD",1731338009996,0.01128105,82770.0,82769.0,0.209582]
["bitfinex","BTCUSD",1731338010503,0.01128105,82770.0,82769.0,0.100846]
["bitfinex","BTCUSD",1731338010672,0.0088001,82770.0,82769.0,0.209582]
["bitfinex","BTCUSD",1731338010899,0.0038501,82771.0,82769.0,0.23499833]
["bitfinex","BTCUSD",1731338011091,0.0088001,82771.0,82770.0,0.231735]
["bitfinex","BTCUSD",1731338011595,0.005,82788.0,82770.0,0.231735]
["bitfinex","BTCUSD",1731338011596,0.0038501,82785.0,82784.0,0.231716]
["bitfinex","BTCUSD",1731338011794,0.1800128,82789.0,82788.0,0.208711]
["bitfinex","BTCUSD",1731338012009,0.1800128,82789.0,82788.0,0.231711]
["bitfinex","BTCUSD",1731338012176,0.49757044,82798.0,82796.0,0.1087]
["bitfinex","BTCUSD",1731338012376,0.49757044,82798.0,82796.0,0.2087]
["bitfinex","BTCUSD",1731338012578,0.0817,82805.0,82796.0,0.2087]
["bitfinex","BTCUSD",1731338014416,0.254,82811.0,82796.0,0.23411529]
["bitfinex","BTCUSD",1731338014417,0.249,82811.0,82796.0,0.23411529]
["bitfinex","BTCUSD",1731338014763,0.249,82811.0,82796.0,0.36005739]
["bitfinex","BTCUSD",1731338014886,0.002,82807.0,82796.0,0.35764221]
["bitfinex","BTCUSD",1731338015085,0.251,82811.0,82796.0,0.35764221]
["bitfinex","BTCUSD",1731338015281,0.249,82811.0,82796.0,0.35764221]
["bitfinex","BTCUSD",1731338015944,0.249,82811.0,82810.0,0.231682]
["bitfinex","BTCUSD",1731338016173,0.249,82811.0,82810.0,0.208682]
["bitfinex","BTCUSD",1731338016515,0.251,82811.0,82810.0,0.208682]
["bitfinex","BTCUSD",1731338017113,0.00087201,82813.0,82812.0,0.108679]
["bitfinex","BTCUSD",1731338017333,0.00087201,82813.0,82812.0,0.36003611]
["bitfinex","BTCUSD",1731338017536,0.00087201,82813.0,82812.0,0.35762121]
["bitfinex","BTCUSD",1731338017924,1.07210578,82814.0,82813.0,0.45855001]
["bitfinex","BTCUSD",1731338018104,1.07210578,82814.0,82813.0,0.58449222]
["bitfinex","BTCUSD",1731338018726,1.02380378,82814.0,82813.0,0.58449222]
["bitfinex","BTCUSD",1731338018922,0.99965278,82814.0,82813.0,0.58449222]
["bitfinex","BTCUSD",1731338019347,0.95135078,82814.0,82813.0,0.58449222]
["bitfinex","BTCUSD",1731338019605,0.95135078,82814.0,82813.0,0.59449222]
["bitfinex","BTCUSD",1731338019761,0.83059578,82814.0,82813.0,0.59835894]
["bitfinex","BTCUSD",1731338019977,0.83059578,82814.0,82813.0,0.90621594]
["bitfinex","BTCUSD",1731338020173,0.83059578,82814.0,82813.0,0.74079294]
["bitfinex","BTCUSD",1731338020352,0.83059578,82814.0,82813.0,0.71987294]
["bitfinex","BTCUSD",1731338020560,0.83059578,82814.0,82813.0,0.72987294]
["bitfinex","BTCUSD",1731338020561,0.80644478,82814.0,82813.0,0.72987294]
["bitfinex","BTCUSD",1731338020972,0.70984078,82814.0,82813.0,0.59835894]
["bitfinex","BTCUSD",1731338021172,0.70984078,82814.0,82813.0,0.34848693]
["bitfinex","BTCUSD",1731338021444,0.70984078,82814.0,82813.0,0.118678]
["bitfinex","BTCUSD",1731338021589,0.70984078,82814.0,82813.0,0.108678]
["bitfinex","BTCUSD",1731338023010,0.70984078,82814.0,82813.0,0.208678]
["bitfinex","BTCUSD",1731338024283,0.71184078,82814.0,82813.0,0.208678]
["bitfinex","BTCUSD",1731338024892,0.70984078,82814.0,82813.0,0.33462021]
["bitfinex","BTCUSD",1731338025087,0.58908578,82814.0,82813.0,0.33462021]
["bitfinex","BTCUSD",1731338026018,0.58908578,82814.0,82813.0,0.35762021]
["bitfinex","BTCUSD",1731338027499,0.49248178,82814.0,82813.0,0.35762021]
["bitfinex","BTCUSD",1731338027707,0.37172678,82814.0,82813.0,0.35762021]
["bitfinex","BTCUSD",1731338027912,0.34757578,82814.0,82813.0,0.35762021]
["bitfinex","BTCUSD",1731338028789,0.25097178,82814.0,82813.0,0.36262021]
["bitfinex","BTCUSD",1731338029007,0.22682078,82814.0,82813.0,1.44677021]
["bitfinex","BTCUSD",1731338029209,0.22682078,82814.0,82813.0,0.73370521]
["bitfinex","BTCUSD",1731338029434,0.22682078,82814.0,82813.0,0.65356021]
["bitfinex","BTCUSD",1731338029628,0.20266978,82814.0,82813.0,0.65356021]
["bitfinex","BTCUSD",1731338030091,0.10606578,82814.0,82813.0,0.47973421]
["bitfinex","BTCUSD",1731338030207,0.10606578,82814.0,82813.0,0.37262021]
["bitfinex","BTCUSD",1731338030869,0.03361278,82814.0,82813.0,0.37262021]
["bitfinex","BTCUSD",1731338031075,7.8e-07,82814.0,82813.0,0.37262021]
["bitfinex","BTCUSD",1731338031259,7.8e-07,82814.0,82813.0,0.37654971]
["bitfinex","BTCUSD",1731338031992,0.11126348,82828.0,82827.0,0.219586]
["bitfinex","BTCUSD",1731338032147,0.11126348,82828.0,82827.0,0.34552821]
["bitfinex","BTCUSD",1731338032354,7.22584628,82829.0,82828.0,0.219585]
["bitfinex","BTCUSD",1731338032578,7.22584628,82829.0,82828.0,0.34552721]
["bitfinex","BTCUSD",1731338032914,7.20170028,82829.0,82828.0,0.34552721]
["bitfinex","BTCUSD",1731338033067,7.10511628,82829.0,82828.0,0.35052721]
["bitfinex","BTCUSD",1731338033752,7.08097028,82829.0,82828.0,0.35052721]
["bitfinex","BTCUSD",1731338035291,7.05682428,82829.0,82828.0,0.35052721]
["bitfinex","BTCUSD",1731338036411,7.05682428,82829.0,82828.0,0.36052721]
["bitfinex","BTCUSD",1731338036613,7.03267828,82829.0,82828.0,0.36052721]
["bitfinex","BTCUSD",1731338038254,7.03267828,82829.0,82828.0,0.35552721]
["bitfinex","BTCUSD",1731338038469,7.03267828,82829.0,82828.0,0.36052721]
["bitfinex","BTCUSD",1731338039239,7.03267828,82829.0,82828.0,0.35552721]
["bitfinex","BTCUSD",1731338039446,7.03267828,82829.0,82828.0,0.36052721]
["bitfinex","BTCUSD",1731338039664,6.96024028,82829.0,82828.0,0.36052721]
["bitfinex","BTCUSD",1731338039868,6.91194828,82829.0,82828.0,0.36052721]
["bitfinex","BTCUSD",1731338040484,6.86365628,82829.0,82828.0,0.36552721]
["bitfinex","BTCUSD",1731338040688,6.79121828,82829.0,82828.0,0.36552721]
["bitfinex","BTCUSD",1731338040910,6.76707228,82829.0,82828.0,0.36552721]
["bitfinex","BTCUSD",1731338041144,5.99769318,82829.0,82828.0,0.67359922]
["bitfinex","BTCUSD",1731338041274,5.57244814,82829.0,82828.0,2.03196522]
["bitfinex","BTCUSD",1731338041472,5.54131636,82829.0,82828.0,1.80509321]
["bitfinex","BTCUSD",1731338041747,5.42058636,82829.0,82828.0,1.80509321]
["bitfinex","BTCUSD",1731338041954,5.42058636,82829.0,82828.0,2.03196522]
["bitfinex","BTCUSD",1731338042090,5.42058636,82829.0,82828.0,0.59239922]
["bitfinex","BTCUSD",1731338042293,5.40800762,82829.0,82828.0,0.59239922]
["bitfinex","BTCUSD",1731338042493,5.40800762,82829.0,82828.0,1.65303022]
["bitfinex","BTCUSD",1731338042832,5.35971562,82829.0,82828.0,1.65303022]
["bitfinex","BTCUSD",1731338043154,5.28727762,82829.0,82828.0,1.65303022]
["bitfinex","BTCUSD",1731338043342,5.26327762,82829.0,82828.0,1.87990223]
["bitfinex","BTCUSD",1731338043524,5.26327762,82829.0,82828.0,1.90869264]
["bitfinex","BTCUSD",1731338043729,4.39731452,82829.0,82828.0,1.87990223]
["bitfinex","BTCUSD",1731338044300,3.02762611,82829.0,82828.0,1.41956107]
["bitfinex","BTCUSD",1731338044504,3.00049511,82829.0,82828.0,1.87330509]
["bitfinex","BTCUSD",1731338044703,2.8509747,82829.0,82828.0,2.39641985]
["bitfinex","BTCUSD",1731338044923,2.8286667,82829.0,82828.0,2.42926385]
["bitfinex","BTCUSD",1731338045163,2.7301876,82829.0,82828.0,2.55520606]
["bitfinex","BTCUSD",1731338045521,2.7301876,82829.0,82828.0,2.49647524]
["bitfinex","BTCUSD",1731338045726,2.6818956,82829.0,82828.0,2.49647524]
["bitfinex","BTCUSD",1731338046002,2.56747,82829.0,82828.0,2.55520509]
["bitfinex","BTCUSD",1731338046248,2.56747,82829.0,82828.0,6.53402309]
["bitfinex","BTCUSD",1731338046459,2.56747,82829.0,82828.0,5.06087907]
["bitfinex","BTCUSD",1731338046689,2.543324,82829.0,82828.0,5.51462309]
["bitfinex","BTCUSD",1731338046894,1.53398696,82829.0,82828.0,5.20493509]
["bitfinex","BTCUSD",1731338047064,1.50984096,82829.0,82828.0,4.93027509]
["bitfinex","BTCUSD",1731338048199,1.38911096,82829.0,82828.0,4.86945343]
["bitfinex","BTCUSD",1731338048411,1.38911096,82829.0,82828.0,4.45091542]
["bitfinex","BTCUSD",1731338048560,1.36496496,82829.0,82828.0,2.9981116]
["bitfinex","BTCUSD",1731338048777,1.26838096,82829.0,82828.0,2.96142239]
["bitfinex","BTCUSD",1731338049289,1.26838096,82829.0,82828.0,2.99425509]
["bitfinex","BTCUSD",1731338049676,1.22008896,82829.0,82828.0,2.99425509]
["bitfinex","BTCUSD",1731338049990,1.14765096,82829.0,82828.0,3.02819381]
["bitfinex","BTCUSD",1731338050523,1.07233757,82829.0,82828.0,3.05495117]
["bitfinex","BTCUSD",1731338050725,1.02404757,82829.0,82828.0,3.05495117]
["bitfinex","BTCUSD",1731338050933,0.97575757,82829.0,82828.0,3.04401245]
["bitfinex","BTCUSD",1731338051141,0.92761257,82829.0,82828.0,3.04401245]
["bitfinex","BTCUSD",1731338051498,0.91556157,82829.0,82828.0,3.14401245]
["bitfinex","BTCUSD",1731338051687,0.79483357,82829.0,82828.0,3.14401245]
["bitfinex","BTCUSD",1731338051946,0.79483357,82829.0,82828.0,3.20483411]
["bitfinex","BTCUSD",1731338052543,0.78448345,82829.0,82828.0,3.20483411]
["bitfinex","BTCUSD",1731338052706,0.0134551,82829.0,82828.0,3.20483411]
["bitfinex","BTCUSD",1731338052904,0.0014051,82829.0,82828.0,3.21577114]
["bitfinex","BTCUSD",1731338053199,0.0014051,82829.0,82828.0,3.15494948]
["bitfinex","BTCUSD",1731338053582,6.96860814,82844.0,82828.0,3.15494948]
["bitfinex","BTCUSD",1731338053583,1.75246066,82844.0,82843.0,0.77768906]
["bitfinex","BTCUSD",1731338053904,1.75246066,82844.0,82843.0,1.57414409]
["bitfinex","BTCUSD",1731338053905,0.40305313,82844.0,82843.0,1.57414409]
["bitfinex","BTCUSD",1731338054124,0.07905313,82844.0,82843.0,4.71683309]
["bitfinex","BTCUSD",1731338054331,0.07905313,82844.0,82843.0,4.69269109]
["bitfinex","BTCUSD",1731338054332,0.07405313,82844.0,82843.0,4.69269109]
["bitfinex","BTCUSD",1731338054477,0.07405313,82844.0,82843.0,4.72552379]
["bitfinex","BTCUSD",1731338054684,0.001484,82877.0,82857.0,0.11]
["bitfinex","BTCUSD",1731338054888,0.001484,82877.0,82857.0,5.56592702]
["bitfinex","BTCUSD",1731338055321,0.001484,82877.0,82857.0,5.69186923]
["bitfinex","BTCUSD",1731338055879,6.1474377,82858.0,82857.0,5.69186923]
["bitfinex","BTCUSD",1731338056126,6.1474377,82858.0,82857.0,5.72421519]
["bitfinex","BTCUSD",1731338056276,5.80629745,82858.0,82857.0,5.67687119]
["bitfinex","BTCUSD",1731338056479,5.56612754,82858.0,82857.0,5.73721519]
["bitfinex","BTCUSD",1731338056741,5.56612754,82858.0,82857.0,6.23721519]
["bitfinex","BTCUSD",1731338056742,5.44543754,82858.0,82857.0,6.23721519]
["bitfinex","BTCUSD",1731338057082,5.44543754,82858.0,82857.0,4.78936823]
["bitfinex","BTCUSD",1731338057294,5.44543754,82858.0,82857.0,4.76478521]
["bitfinex","BTCUSD",1731338057458,5.44543754,82858.0,82857.0,0.97163021]
["bitfinex","BTCUSD",1731338057657,5.39716154,82858.0,82857.0,0.97163021]
["bitfinex","BTCUSD",1731338057859,5.32474754,82858.0,82857.0,0.97559695]
["bitfinex","BTCUSD",1731338058062,5.30074755,82858.0,82857.0,0.97559695]
["bitfinex","BTCUSD",1731338058677,5.22833355,82858.0,82857.0,1.07559695]
["bitfinex","BTCUSD",1731338058843,5.18005755,82858.0,82857.0,0.47559695]
["bitfinex","BTCUSD",1731338059012,5.18005755,82858.0,82857.0,0.19025295]
["bitfinex","BTCUSD",1731338059411,5.18005755,82858.0,82857.0,0.43578395]
["bitfinex","BTCUSD",1731338059611,5.08122523,82858.0,82857.0,0.43578395]
["bitfinex","BTCUSD",1731338059836,5.02875567,82858.0,82857.0,0.89650395]
["bitfinex","BTCUSD",1731338060550,5.02875567,82858.0,82857.0,0.49650395]
["bitfinex","BTCUSD",1731338060754,5.02875567,82858.0,82857.0,0.37238495]
["bitfinex","BTCUSD",1731338061325,5.01035567,82858.0,82857.0,0.37238495]
["bitfinex","BTCUSD",1731338062004,5.01023868,82858.0,82857.0,0.47238495]
["bitfinex","BTCUSD",1731338062620,4.86541068,82858.0,82857.0,0.47238495]
["bitfinex","BTCUSD",1731338062812,4.79299668,82858.0,82857.0,0.47238495]
["bitfinex","BTCUSD",1731338063020,4.76885868,82858.0,82857.0,0.47238495]
["bitfinex","BTCUSD",1731338063624,4.74472068,82858.0,82857.0,0.47238495]
["bitfinex","BTCUSD",1731338063823,4.69644468,82858.0,82857.0,0.47238495]
["bitfinex","BTCUSD",1731338064041,4.66195871,82858.0,82857.0,0.47238495]
["bitfinex","BTCUSD",1731338064381,4.62923093,82858.0,82857.0,0.47238495]
["bitfinex","BTCUSD",1731338064584,4.56934997,82858.0,82857.0,0.47238495]
["bitfinex","BTCUSD",1731338064788,4.44865997,82858.0,82857.0,0.29025295]
["bitfinex","BTCUSD",1731338064990,4.44865997,82858.0,82857.0,4.31336795]
["bitfinex","BTCUSD",1731338065202,4.38449388,82858.0,82857.0,4.34570805]
["bitfinex","BTCUSD",1731338065404,4.36071388,82858.0,82857.0,4.34570805]
["bitfinex","BTCUSD",1731338065608,4.36071388,82858.0,82857.0,4.30382205]
["bitfinex","BTCUSD",1731338065609,4.22258566,82858.0,82857.0,4.30382205]
["bitfinex","BTCUSD",1731338065759,4.13917166,82858.0,82857.0,4.30382205]
["bitfinex","BTCUSD",1731338065963,4.09239166,82858.0,82857.0,4.30382205]
["bitfinex","BTCUSD",1731338066352,4.09166166,82858.0,82857.0,4.30382205]
["bitfinex","BTCUSD",1731338066552,4.09166166,82858.0,82857.0,4.53069406]
["bitfinex","BTCUSD",1731338066553,3.59694435,82858.0,82857.0,4.53069406]
["bitfinex","BTCUSD",1731338066753,3.22318035,82858.0,82857.0,4.53069406]
["bitfinex","BTCUSD",1731338066999,3.22318035,82858.0,82857.0,4.30382205]
["bitfinex","BTCUSD",1731338067200,3.21818035,82858.0,82857.0,4.30382205]
["bitfinex","BTCUSD",1731338067433,3.21818035,82858.0,82857.0,4.53069406]
["bitfinex","BTCUSD",1731338067691,3.19404235,82858.0,82857.0,4.53069406]
["bitfinex","BTCUSD",1731338067904,3.09749035,82858.0,82857.0,4.29985531]
["bitfinex","BTCUSD",1731338068726,3.00093835,82858.0,82857.0,4.52672732]
["bitfinex","BTCUSD",1731338068956,5.547763,82873.0,82872.0,0.81004849]
["bitfinex","BTCUSD",1731338069216,1.01604162,82873.0,82872.0,3.32667969]
["bitfinex","BTCUSD",1731338069425,0.000684,82880.0,82872.0,3.32667969]
["bitfinex","BTCUSD",1731338069426,4.50485277,82888.0,82887.0,0.85884269]
["bitfinex","BTCUSD",1731338069633,1.01659963,82888.0,82887.0,2.4212147]
["bitfinex","BTCUSD",1731338069892,0.03966774,82888.0,82887.0,3.45211689]
["bitfinex","BTCUSD",1731338070102,0.03966774,82888.0,82887.0,8.76555761]
["bitfinex","BTCUSD",1731338070807,1.02594095,82900.0,82899.0,1.02512301]
["bitfinex","BTCUSD",1731338071028,1.02594095,82900.0,82899.0,1.52771194]
["bitfinex","BTCUSD",1731338071233,1.02594095,82900.0,82899.0,6.57549158]
["bitfinex","BTCUSD",1731338071362,1.02594095,82900.0,82899.0,6.58976552]
["bitfinex","BTCUSD",1731338071578,0.95356595,82900.0,82899.0,6.58976552]
["bitfinex","BTCUSD",1731338071799,0.90531595,82900.0,82899.0,6.58976552]
["bitfinex","BTCUSD",1731338071991,0.90531595,82900.0,82899.0,6.43056552]
["bitfinex","BTCUSD",1731338072352,0.90531595,82900.0,82899.0,6.39817461]
["bitfinex","BTCUSD",1731338072756,0.90531595,82900.0,82899.0,6.44635597]
["bitfinex","BTCUSD",1731338072757,0.73319103,82900.0,82899.0,6.44635597]
["bitfinex","BTCUSD",1731338072891,0.73319103,82900.0,82899.0,6.12898624]
["bitfinex","BTCUSD",1731338073093,0.73109617,82900.0,82899.0,6.12898624]
["bitfinex","BTCUSD",1731338073294,0.73109617,82900.0,82899.0,6.25492845]
["bitfinex","BTCUSD",1731338073691,0.70697117,82900.0,82899.0,6.25492845]
["bitfinex","BTCUSD",1731338073869,0.0144722,82928.0,82927.0,0.048235]
["bitfinex","BTCUSD",1731338074009,0.0144722,82928.0,82927.0,0.648235]
["bitfinex","BTCUSD",1731338074212,0.0144722,82928.0,82927.0,2.46935394]
["bitfinex","BTCUSD",1731338074621,0.02,82952.0,82939.0,0.636171]
["bitfinex","BTCUSD",1731338074622,0.9903582,82940.0,82939.0,0.636171]
["bitfinex","BTCUSD",1731338075026,0.9903582,82940.0,82936.0,0.036172]
["bitfinex","BTCUSD",1731338075027,0.005,82937.0,82936.0,0.036172]
["bitfinex","BTCUSD",1731338075228,0.005,82937.0,82928.0,0.036175]
["bitfinex","BTCUSD",1731338075229,0.005,82929.0,82928.0,0.036175]
["bitfinex","BTCUSD",1731338075434,0.005,82928.0,82927.0,0.036176]
["bitfinex","BTCUSD",1731338075769,0.35844967,82928.0,82927.0,0.036176]
["bitfinex","BTCUSD",1731338075980,0.005,82927.0,82925.0,0.036177]
["bitfinex","BTCUSD",1731338076182,0.35344967,82928.0,82925.0,0.036177]
["bitfinex","BTCUSD",1731338076183,0.01,82926.0,82925.0,0.036177]
["bitfinex","BTCUSD",1731338076380,0.01,82926.0,82912.0,0.5]
["bitfinex","BTCUSD",1731338076381,0.005,82911.0,82900.0,0.036188]
["bitfinex","BTCUSD",1731338076585,0.005,82914.0,82909.0,0.21712598]
["bitfinex","BTCUSD",1731338076586,0.053,82910.0,82909.0,0.21712598]
["bitfinex","BTCUSD",1731338076786,0.053,82910.0,82909.0,0.036184]
["bitfinex","BTCUSD",1731338077548,0.053,82910.0,82907.0,0.036184]
["bitfinex","BTCUSD",1731338077549,0.01,82908.0,82907.0,0.036184]
["bitfinex","BTCUSD",1731338077750,0.36344967,82908.0,82907.0,0.036184]
["bitfinex","BTCUSD",1731338078176,0.053,82910.0,82909.0,0.036184]
["bitfinex","BTCUSD",1731338078505,0.048,82910.0,82909.0,0.16212621]
["bitfinex","BTCUSD",1731338079378,0.048,82910.0,82909.0,0.26212621]
["bitfinex","BTCUSD",1731338079527,0.048,82910.0,82909.0,0.81012621]
["bitfinex","BTCUSD",1731338080151,0.048,82910.0,82909.0,1.81000885]
["bitfinex","BTCUSD",1731338081210,0.048,82910.0,82909.0,1.81384958]
["bitfinex","BTCUSD",1731338081419,0.005,82919.0,82918.0,0.03618]
["bitfinex","BTCUSD",1731338081596,0.005,82919.0,82918.0,0.26212221]
["bitfinex","BTCUSD",1731338081752,0.005,82931.0,82924.0,0.036177]
["bitfinex","BTCUSD",1731338081954,0.18094198,82939.0,82924.0,0.036177]
["bitfinex","BTCUSD",1731338081955,0.0861,82925.0,82924.0,0.26211921]
["bitfinex","BTCUSD",1731338082756,0.0811,82925.0,82924.0,0.26211921]
["bitfinex","BTCUSD",1731338083090,0.005,82939.0,82937.0,0.036172]
["bitfinex","BTCUSD",1731338083091,0.005,82938.0,82937.0,0.036172]
["bitfinex","BTCUSD",1731338083424,0.005,82936.0,82935.0,0.136172]
["bitfinex","BTCUSD",1731338083746,0.18594198,82939.0,82935.0,0.136172]
["bitfinex","BTCUSD",1731338083747,0.005,82939.0,82938.0,0.036171]
["bitfinex","BTCUSD",1731338083918,1.0707582,82940.0,82939.0,0.136171]
["bitfinex","BTCUSD",1731338084055,1.0707582,82940.0,82939.0,0.26211321]
["bitfinex","BTCUSD",1731338084662,1.0657582,82940.0,82939.0,0.26211321]
["bitfinex","BTCUSD",1731338084863,1.0707582,82940.0,82939.0,0.26211321]
["bitfinex","BTCUSD",1731338085065,1.0707582,82940.0,82939.0,0.16211321]
["bitfinex","BTCUSD",1731338085305,0.95047705,82940.0,82939.0,0.26211321]
["bitfinex","BTCUSD",1731338085983,0.95547705,82940.0,82939.0,0.136171]
["bitfinex","BTCUSD",1731338086430,0.95047705,82940.0,82939.0,0.036171]
["bitfinex","BTCUSD",1731338086567,0.95047705,82940.0,82939.0,0.26211321]
["bitfinex","BTCUSD",1731338087013,0.95047705,82940.0,82939.0,0.136171]
["bitfinex","BTCUSD",1731338087171,0.91917753,82940.0,82939.0,0.136171]
["bitfinex","BTCUSD",1731338087618,0.91417753,82940.0,82939.0,0.16211321]
["bitfinex","BTCUSD",1731338087824,0.89028623,82940.0,82939.0,0.26211321]
["bitfinex","BTCUSD",1731338088030,0.88032435,82940.0,82939.0,0.26211321]
["bitfinex","BTCUSD",1731338088232,0.87325112,82940.0,82939.0,0.26211321]
["bitfinex","BTCUSD",1731338088429,0.76764946,82940.0,82939.0,0.26211321]
["bitfinex","BTCUSD",1731338088641,0.64707946,82940.0,82939.0,2.49000821]
["bitfinex","BTCUSD",1731338088854,0.59885146,82940.0,82939.0,1.12172021]
["bitfinex","BTCUSD",1731338089460,0.59885146,82940.0,82939.0,1.03940521]
["bitfinex","BTCUSD",1731338089856,0.47828146,82940.0,82939.0,0.26211321]
["bitfinex","BTCUSD",1731338090297,0.47828146,82940.0,82939.0,0.58346421]
["bitfinex","BTCUSD",1731338090512,0.47828146,82940.0,82939.0,0.26211321]
["bitfinex","BTCUSD",1731338091972,0.55968146,82940.0,82939.0,0.26211321]
["bitfinex","BTCUSD",1731338092193,0.56968146,82940.0,82939.0,0.036171]
["bitfinex","BTCUSD",1731338092776,0.01,82938.0,82937.0,0.030414]
["bitfinex","BTCUSD",1731338092996,0.015,82938.0,82937.0,0.030414]
["bitfinex","BTCUSD",1731338093229,0.017,82938.0,82937.0,0.030414]
["bitfinex","BTCUSD",1731338093371,0.01,82938.0,82937.0,0.030414]
["bitfinex","BTCUSD",1731338094098,0.56052646,82940.0,82935.0,0.02652623]
["bitfinex","BTCUSD",1731338094099,0.005,82936.0,82935.0,0.02652623]
["bitfinex","BTCUSD",1731338094293,0.005,82936.0,82935.0,0.02801393]
["bitfinex","BTCUSD",1731338094294,0.01,82936.0,82935.0,0.02801393]
["bitfinex","BTCUSD",1731338094996,0.005,82937.0,82936.0,0.024114]
["bitfinex","BTCUSD",1731338095203,0.19320005,82940.0,82937.0,0.1]
["bitfinex","BTCUSD",1731338095497,0.00191,82939.0,82938.0,0.25005621]
["bitfinex","BTCUSD",1731338095903,0.00691,82939.0,82938.0,0.124114]
["bitfinex","BTCUSD",1731338096826,0.00691,82939.0,82938.0,0.024114]
["bitfinex","BTCUSD",1731338097350,0.00891,82939.0,82938.0,0.024114]
["bitfinex","BTCUSD",1731338097552,0.00691,82939.0,82938.0,0.024114]
["bitfinex","BTCUSD",1731338097900,0.08921,82939.0,82938.0,0.024114]
["bitfinex","BTCUSD",1731338098544,0.09121,82939.0,82938.0,0.024114]
["bitfinex","BTCUSD",1731338098875,0.07305932,82939.0,82938.0,0.024114]
["bitfinex","BTCUSD",1731338099003,0.07505932,82939.0,82938.0,0.024114]
["bitfinex","BTCUSD",1731338099202,0.07305932,82939.0,82938.0,0.009114]
["bitfinex","BTCUSD",1731338099433,0.002,82938.0,82917.0,0.02412]
["bitfinex","BTCUSD",1731338099665,0.002,82938.0,82903.0,0.01]
["bitfinex","BTCUSD",1731338099666,0.07305932,82939.0,82938.0,0.024114]
["bitfinex","BTCUSD",1731338100007,0.29888288,82939.0,82938.0,0.024114]
["bitfinex","BTCUSD",1731338100202,0.29888288,82939.0,82937.0,0.024114]
["bitfinex","BTCUSD",1731338100422,0.29888288,82939.0,82938.0,0.024114]
["bitfinex","BTCUSD",1731338100860,0.07305932,82939.0,82938.0,0.024114]
["bitfinex","BTCUSD",1731338102252,0.0012,82948.0,82938.0,0.024114]
["bitfinex","BTCUSD",1731338102253,0.005,82979.0,82978.0,0.024102]
["bitfinex","BTCUSD",1731338102484,0.0535,82979.0,82978.0,0.1]
["bitfinex","BTCUSD",1731338102701,0.1779,82979.0,82978.0,0.124102]
["bitfinex","BTCUSD",1731338103355,0.005,82976.0,82975.0,0.1]
["bitfinex","BTCUSD",1731338103574,0.1729,82979.0,82978.0,0.024102]
["bitfinex","BTCUSD",1731338103575,0.1238,82979.0,82978.0,0.024102]
["bitfinex","BTCUSD",1731338103804,0.1238,82979.0,82978.0,0.15004421]
["bitfinex","BTCUSD",1731338104034,0.1238,82979.0,82978.0,0.024102]
["bitfinex","BTCUSD",1731338104277,0.000683,82983.0,82982.0,0.005]
["bitfinex","BTCUSD",1731338104490,0.000683,82983.0,82982.0,0.15745261]
["bitfinex","BTCUSD",1731338104740,0.000683,82983.0,82982.0,0.65745261]
["bitfinex","BTCUSD",1731338104741,1e-06,82983.0,82982.0,0.65745261]
["bitfinex","BTCUSD",1731338104958,1e-06,82983.0,82982.0,0.65504321]
["bitfinex","BTCUSD",1731338105159,1e-06,82983.0,82982.0,2.57893221]
["bitfinex","BTCUSD",1731338105365,1e-06,82983.0,82982.0,2.70851221]
["bitfinex","BTCUSD",1731338105366,0.100001,82983.0,82982.0,2.70851221]
["bitfinex","BTCUSD",1731338105596,0.100001,82983.0,82982.0,2.21485321]
["bitfinex","BTCUSD",1731338105794,0.100001,82983.0,82982.0,0.75504321]
["bitfinex","BTCUSD",1731338106241,0.100001,82983.0,82982.0,1.95795421]
["bitfinex","BTCUSD",1731338106456,0.0759,82983.0,82982.0,1.38995921]
["bitfinex","BTCUSD",1731338106624,0.0759,82983.0,82982.0,1.39255445]
["bitfinex","BTCUSD",1731338107052,0.07284224,82983.0,82982.0,1.29732745]
["bitfinex","BTCUSD",1731338107252,0.06712019,82983.0,82982.0,1.29732745]
["bitfinex","BTCUSD",1731338107452,0.06712019,82983.0,82982.0,0.90993745]
["bitfinex","BTCUSD",1731338107659,0.01891819,82983.0,82982.0,0.90993745]
["bitfinex","BTCUSD",1731338108268,0.01891819,82983.0,82982.0,0.88059445]
["bitfinex","BTCUSD",1731338108691,1.9e-07,82983.0,82982.0,0.88059445]
["bitfinex","BTCUSD",1731338108885,1.9e-07,82983.0,82982.0,0.87799921]
["bitfinex","BTCUSD",1731338109061,1.9e-07,82983.0,82982.0,0.75763845]
["bitfinex","BTCUSD",1731338109479,0.00135906,82988.0,82985.0,0.0291]
["bitfinex","BTCUSD",1731338109480,7.7e-07,82986.0,82985.0,0.0291]
["bitfinex","BTCUSD",1731338109663,7.7e-07,82986.0,82985.0,0.25763745]
["bitfinex","BTCUSD",1731338109859,0.00135906,82988.0,82985.0,0.25763745]
["bitfinex","BTCUSD",1731338109860,8.3e-07,82988.0,82987.0,0.0291]
["bitfinex","BTCUSD",1731338110109,8.3e-07,82988.0,82987.0,2.41308391]
["bitfinex","BTCUSD",1731338110358,8.3e-07,82988.0,82987.0,0.25414391]
["bitfinex","BTCUSD",1731338110912,0.99696442,82989.0,82988.0,1.42707246]
["bitfinex","BTCUSD",1731338111115,0.99696442,82989.0,82988.0,1.91043691]
["bitfinex","BTCUSD",1731338111483,0.99696442,82989.0,82988.0,0.75154767]
["bitfinex","BTCUSD",1731338111808,0.9932821,82989.0,82988.0,0.75154767]
["bitfinex","BTCUSD",1731338112009,0.98892375,82989.0,82988.0,0.75154767]
["bitfinex","BTCUSD",1731338112231,0.98892375,82989.0,82988.0,0.75004121]
["bitfinex","BTCUSD",1731338112715,0.99241729,82989.0,82988.0,0.124099]
["bitfinex","BTCUSD",1731338112899,0.99241729,82989.0,82988.0,0.024099]
["bitfinex","BTCUSD",1731338113136,0.99241729,82989.0,82982.0,0.024101]
["bitfinex","BTCUSD",1731338113137,0.00349354,82983.0,82982.0,0.024101]
["bitfinex","BTCUSD",1731338113344,0.00349354,82983.0,82948.0,0.0456]
["bitfinex","BTCUSD",1731338113345,0.00349354,82968.0,82967.0,0.024105]
["bitfinex","BTCUSD",1731338113565,0.00349354,82970.0,82969.0,0.024105]
["bitfinex","BTCUSD",1731338113763,0.00849354,82970.0,82969.0,0.024105]
["bitfinex","BTCUSD",1731338113880,0.35321699,82971.0,82958.0,0.024108]
["bitfinex","BTCUSD",1731338113881,0.00349354,82959.0,82958.0,0.024108]
["bitfinex","BTCUSD",1731338114083,0.08159354,82959.0,82958.0,0.024108]
["bitfinex","BTCUSD",1731338115972,0.00349354,82939.0,82927.0,0.5]
["bitfinex","BTCUSD",1731338116116,0.00349354,82939.0,82938.0,0.025802]
["bitfinex","BTCUSD",1731338116464,0.00349354,82943.0,82942.0,0.024113]
["bitfinex","BTCUSD",1731338116762,0.0781,82959.0,82942.0,0.024113]
["bitfinex","BTCUSD",1731338116763,0.00349354,82946.0,82945.0,0.024112]
["bitfinex","BTCUSD",1731338117182,0.18094198,82958.0,82945.0,0.15005421]
["bitfinex","BTCUSD",1731338117183,0.00349354,82949.0,82945.0,0.15005421]
["bitfinex","BTCUSD",1731338117334,0.00349354,82949.0,82948.0,0.024111]
["bitfinex","BTCUSD",1731338117539,0.00349354,82949.0,82948.0,0.25005321]
["bitfinex","BTCUSD",1731338117740,0.18594198,82957.0,82951.0,0.02411]
["bitfinex","BTCUSD",1731338117741,0.00349354,82952.0,82951.0,0.02411]
["bitfinex","BTCUSD",1731338117970,0.00349354,82952.0,82951.0,0.25005221]
["bitfinex","BTCUSD",1731338118163,0.35821699,82973.0,82951.0,0.25005221]
["bitfinex","BTCUSD",1731338118164,0.00349354,82970.0,82954.0,0.1]
["bitfinex","BTCUSD",1731338118355,0.00349354,82970.0,82953.0,0.5]
["bitfinex","BTCUSD",1731338118356,0.00349354,82970.0,82969.0,0.024105]
["bitfinex","BTCUSD",1731338118561,0.00349354,82977.0,82976.0,0.024103]
["bitfinex","BTCUSD",1731338119199,0.36171053,82977.0,82976.0,0.024103]
["bitfinex","BTCUSD",1731338119375,0.36171053,82977.0,82965.0,0.1]
["bitfinex","BTCUSD",1731338119376,0.005,82969.0,82968.0,0.024105]
["bitfinex","BTCUSD",1731338119740,0.00349354,82969.0,82968.0,0.024105]
["bitfinex","BTCUSD",1731338119942,0.00349354,82967.0,82966.0,0.024106]
["bitfinex","BTCUSD",1731338120153,0.00349354,82973.0,82972.0,0.024104]
["bitfinex","BTCUSD",1731338122000,0.35321699,82977.0,82965.0,0.024106]
["bitfinex","BTCUSD",1731338122001,0.00849354,82966.0,82965.0,0.024106]
["bitfinex","BTCUSD",1731338122205,0.00349354,82966.0,82965.0,0.02396951]
["bitfinex","BTCUSD",1731338122522,0.00849354,82966.0,82965.0,0.02396951]
["bitfinex","BTCUSD",1731338122922,0.00849354,82966.0,82965.0,0.24991172]
["bitfinex","BTCUSD",1731338123101,0.000789,82973.0,82965.0,0.24991172]
["bitfinex","BTCUSD",1731338123102,0.00428254,82973.0,82972.0,0.024104]
["bitfinex","BTCUSD",1731338123340,0.00428254,82973.0,82972.0,0.25004621]
["bitfinex","BTCUSD",1731338123625,0.000789,82973.0,82972.0,0.25004621]
["bitfinex","BTCUSD",1731338123812,0.00349354,82987.0,82982.0,0.024101]
["bitfinex","BTCUSD",1731338124104,0.000683,82993.0,82988.0,0.024099]
["bitfinex","BTCUSD",1731338124305,0.000683,82993.0,82988.0,0.25004121]
["bitfinex","BTCUSD",1731338126253,0.77833794,82989.0,82988.0,0.25004121]
["bitfinex","BTCUSD",1731338126453,0.65450729,82989.0,82988.0,0.25004121]
["bitfinex","BTCUSD",1731338126863,0.55810729,82989.0,82988.0,0.25004121]
["bitfinex","BTCUSD",1731338126998,0.53400729,82989.0,82988.0,0.25004121]
["bitfinex","BTCUSD",1731338127626,0.43760729,82989.0,82988.0,0.25004121]
["bitfinex","BTCUSD",1731338127829,0.43760729,82989.0,82988.0,0.25154767]
["bitfinex","BTCUSD",1731338127830,0.41350729,82989.0,82988.0,0.25154767]
["bitfinex","BTCUSD",1731338128528,0.41350729,82989.0,82988.0,1.45418667]
["bitfinex","BTCUSD",1731338128787,0.28997766,82989.0,82988.0,3.66978467]
["bitfinex","BTCUSD",1731338129103,0.28997766,82989.0,82988.0,0.25004121]
["bitfinex","BTCUSD",1731338129632,0.16947766,82989.0,82988.0,0.25004121]
["bitfinex","BTCUSD",1731338129822,0.16365424,82989.0,82988.0,0.25004121]
["bitfinex","BTCUSD",1731338130334,0.16449924,82989.0,82988.0,0.25004121]
["bitfinex","BTCUSD",1731338130553,0.11629924,82989.0,82988.0,0.25004121]
["bitfinex","BTCUSD",1731338130755,0.04400124,82989.0,82988.0,0.25004121]
["bitfinex","BTCUSD",1731338130968,0.04749478,82989.0,82988.0,0.25004121]
["bitfinex","BTCUSD",1731338131176,0.04749478,82989.0,82988.0,0.024099]
["bitfinex","BTCUSD",1731338131177,0.05449478,82989.0,82988.0,0.024099]
["bitfinex","BTCUSD",1731338131360,0.13209478,82989.0,82988.0,0.024099]
["bitfinex","BTCUSD",1731338131561,0.12509478,82989.0,82988.0,0.024099]
["bitfinex","BTCUSD",1731338131764,0.05249478,82989.0,82988.0,0.024099]
["bitfinex","BTCUSD",1731338131998,0.05249478,82989.0,82988.0,0.02650872]
["bitfinex","BTCUSD",1731338132204,0.05249478,82989.0,82988.0,0.02788976]
["bitfinex","BTCUSD",1731338132938,0.05449478,82989.0,82988.0,0.02788976]
["bitfinex","BTCUSD",1731338133238,0.05249478,82989.0,82988.0,0.02788976]
["bitfinex","BTCUSD",1731338134257,0.05249478,82989.0,82988.0,0.08813976]
["bitfinex","BTCUSD",1731338134258,0.23343676,82989.0,82988.0,0.08813976]
["bitfinex","BTCUSD",1731338134446,0.05249478,82989.0,82988.0,0.08813976]
["bitfinex","BTCUSD",1731338134654,0.23643676,82989.0,82988.0,0.08813976]
["bitfinex","BTCUSD",1731338134854,0.10289478,82989.0,82988.0,0.08813976]
["bitfinex","BTCUSD",1731338135208,0.12589478,82989.0,82988.0,0.08813976]
["bitfinex","BTCUSD",1731338135795,0.09589478,82989.0,82988.0,0.08813976]
["bitfinex","BTCUSD",1731338135997,0.04849478,82989.0,82988.0,0.08813976]
["bitfinex","BTCUSD",1731338136666,0.05049478,82989.0,82988.0,0.08813976]
["bitfinex","BTCUSD",1731338137447,0.04849478,82989.0,82988.0,0.08813976]
["bitfinex","BTCUSD",1731338137850,0.05180278,82990.0,82989.0,0.184348]
["bitfinex","BTCUSD",1731338138024,0.28370501,82990.0,82989.0,0.184348]
["bitfinex","BTCUSD",1731338138468,0.05180278,82990.0,82989.0,0.31029021]
["bitfinex","BTCUSD",1731338138672,7.8e-07,82990.0,82989.0,0.31029021]
["bitfinex","BTCUSD",1731338138869,7.317e-05,82997.0,82992.0,0.084345]
["bitfinex","BTCUSD",1731338138870,9.5e-07,82997.0,82992.0,0.084345]
["bitfinex","BTCUSD",1731338139077,9.5e-07,82997.0,82996.0,0.084341]
["bitfinex","BTCUSD",1731338140187,0.23190318,82997.0,82996.0,0.084341]
["bitfinex","BTCUSD",1731338140627,0.23690318,82997.0,82996.0,0.084341]
["bitfinex","BTCUSD",1731338140800,0.23890318,82997.0,82996.0,0.084341]
["bitfinex","BTCUSD",1731338141018,0.03,82997.0,82996.0,0.084341]
["bitfinex","BTCUSD",1731338141639,0.26190223,82997.0,82996.0,0.084341]
["bitfinex","BTCUSD",1731338142003,0.26190223,82997.0,82992.0,0.084345]
["bitfinex","BTCUSD",1731338142004,0.005,82989.0,82978.0,0.084358]
["bitfinex","BTCUSD",1731338142114,0.026,82989.0,82988.0,0.08813976]
["bitfinex","BTCUSD",1731338142318,0.026,82989.0,82988.0,0.084349]
["bitfinex","BTCUSD",1731338143334,0.026,82989.0,82988.0,0.184349]
["bitfinex","BTCUSD",1731338143556,0.003,82983.0,82982.0,0.084354]
["bitfinex","BTCUSD",1731338143833,0.003,82983.0,82960.0,0.0346645]
["bitfinex","BTCUSD",1731338143834,0.003,82967.0,82951.0,0.084387]
["bitfinex","BTCUSD",1731338144054,0.003,82967.0,82942.0,0.06932901]
["bitfinex","BTCUSD",1731338144055,0.026,82962.0,82961.0,0.084376]
["bitfinex","BTCUSD",1731338144261,0.001,82944.0,82938.0,0.001688]
["bitfinex","BTCUSD",1731338144596,0.026,82944.0,82943.0,0.084395]
["bitfinex","BTCUSD",1731338145138,0.02841139,82944.0,82943.0,0.084395]
["bitfinex","BTCUSD",1731338145416,0.1315,82959.0,82954.0,0.084384]
["bitfinex","BTCUSD",1731338145417,0.001,82955.0,82954.0,0.084384]
["bitfinex","BTCUSD",1731338146251,0.001,82955.0,82948.0,0.08439]
["bitfinex","BTCUSD",1731338146252,0.003,82949.0,82948.0,0.08439]
["bitfinex","BTCUSD",1731338146386,0.02541139,82956.0,82943.0,0.16879]
["bitfinex","BTCUSD",1731338146387,0.23290223,82944.0,82943.0,0.084395]
["bitfinex","BTCUSD",1731338146592,0.001,82949.0,82948.0,0.08439]
["bitfinex","BTCUSD",1731338146884,0.00241139,82958.0,82948.0,0.08439]
["bitfinex","BTCUSD",1731338146885,0.001,82963.0,82955.0,0.084383]
["bitfinex","BTCUSD",1731338147119,0.001,82963.0,82942.0,0.084396]
["bitfinex","BTCUSD",1731338147120,0.18094198,82964.0,82963.0,0.084374]
["bitfinex","BTCUSD",1731338147303,0.001,82978.0,82975.0,0.084362]
["bitfinex","BTCUSD",1731338147547,0.003,82979.0,82978.0,0.084359]
["bitfinex","BTCUSD",1731338147747,0.2995,82990.0,82985.0,0.084352]
["bitfinex","BTCUSD",1731338147748,0.002,82988.0,82985.0,0.084352]
["bitfinex","BTCUSD",1731338147895,0.2995,82990.0,82985.0,0.084352]
["bitfinex","BTCUSD",1731338148097,0.002,82988.0,82985.0,0.084352]
["bitfinex","BTCUSD",1731338148263,0.002,82988.0,82987.0,0.08435]
["bitfinex","BTCUSD",1731338148720,0.2995,82990.0,82989.0,0.084348]
["bitfinex","BTCUSD",1731338149129,0.35338201,82991.0,82990.0,0.084347]
["bitfinex","BTCUSD",1731338149336,0.35438201,82991.0,82990.0,0.184347]
["bitfinex","BTCUSD",1731338149678,0.35638201,82991.0,82990.0,0.184347]
["bitfinex","BTCUSD",1731338149881,0.35438201,82991.0,82990.0,0.184347]
["bitfinex","BTCUSD",1731338150679,0.35638201,82991.0,82990.0,0.184347]
["bitfinex","BTCUSD",1731338151736,0.35538201,82991.0,82990.0,0.184347]
["bitfinex","BTCUSD",1731338151942,0.003,82992.0,82991.0,0.084346]
["bitfinex","BTCUSD",1731338152142,0.35638201,82992.0,82991.0,0.184346]
["bitfinex","BTCUSD",1731338152899,0.003,82992.0,82991.0,0.184346]
["bitfinex","BTCUSD",1731338153174,0.20044221,82992.0,82991.0,0.1]
["bitfinex","BTCUSD",1731338153336,0.20044221,82992.0,82985.0,0.084352]
["bitfinex","BTCUSD",1731338153337,0.026,82989.0,82988.0,0.084348]
["bitfinex","BTCUSD",1731338153614,0.0505,82992.0,82988.0,0.084348]
["bitfinex","BTCUSD",1731338153821,0.0505,82992.0,82972.0,0.00641008]
["bitfinex","BTCUSD",1731338153822,0.003,82968.0,82967.0,0.03463785]
["bitfinex","BTCUSD",1731338153991,0.002,82968.0,82967.0,0.08437]
["bitfinex","BTCUSD",1731338154397,0.15638201,82972.0,82971.0,0.084366]
["bitfinex","BTCUSD",1731338154965,0.17938201,82972.0,82971.0,0.084366]
["bitfinex","BTCUSD",1731338155166,0.00301316,82980.0,82979.0,0.084358]
["bitfinex","BTCUSD",1731338155405,0.20695495,82981.0,82980.0,0.084357]
["bitfinex","BTCUSD",1731338155582,0.33289716,82981.0,82980.0,0.084357]
["bitfinex","BTCUSD",1731338155798,0.33289716,82981.0,82951.0,0.1]
["bitfinex","BTCUSD",1731338155799,0.32988419,82981.0,82951.0,0.1]
["bitfinex","BTCUSD",1731338156164,0.023,82967.0,82966.0,0.084371]
["bitfinex","BTCUSD",1731338156281,0.02601337,82967.0,82964.0,0.086065]
["bitfinex","BTCUSD",1731338156477,0.02601337,82967.0,82966.0,0.084371]
["bitfinex","BTCUSD",1731338156682,0.02601337,82967.0,82964.0,0.001692]
["bitfinex","BTCUSD",1731338156683,0.33289756,82967.0,82964.0,0.001692]
["bitfinex","BTCUSD",1731338156891,0.023,82965.0,82964.0,0.001692]
["bitfinex","BTCUSD",1731338157111,0.023,82965.0,82964.0,0.086065]
["bitfinex","BTCUSD",1731338157112,0.15195577,82965.0,82964.0,0.086065]
["bitfinex","BTCUSD",1731338157309,0.15195577,82965.0,82964.0,0.001692]
["bitfinex","BTCUSD",1731338157962,0.15195577,82965.0,82964.0,0.086065]
["bitfinex","BTCUSD",1731338158301,0.05350254,82967.0,82966.0,0.084371]
["bitfinex","BTCUSD",1731338158302,0.0726,82967.0,82966.0,0.084371]
["bitfinex","BTCUSD",1731338158545,0.000846,82976.0,82975.0,0.084362]
["bitfinex","BTCUSD",1731338158749,0.000846,82976.0,82964.0,0.001692]
["bitfinex","BTCUSD",1731338158750,0.000846,82976.0,82964.0,0.086065]
["bitfinex","BTCUSD",1731338158881,0.35338201,82968.0,82967.0,0.08437]
["bitfinex","BTCUSD",1731338160041,0.023,82968.0,82967.0,0.08437]
["bitfinex","BTCUSD",1731338160383,0.023,82975.0,82974.0,0.084363]
["bitfinex","BTCUSD",1731338160571,0.00385929,82976.0,82974.0,0.084363]
["bitfinex","BTCUSD",1731338160572,0.000846,82976.0,82975.0,0.184362]
["bitfinex","BTCUSD",1731338161424,0.12678821,82976.0,82975.0,0.184362]
["bitfinex","BTCUSD",1731338161800,0.30773019,82976.0,82965.0,0.084372]
["bitfinex","BTCUSD",1731338162000,0.30773019,82976.0,82956.0,0.03463785]
["bitfinex","BTCUSD",1731338162001,0.23286201,82959.0,82958.0,0.08438]
["bitfinex","BTCUSD",1731338162226,0.37638201,82955.0,82948.0,0.03467942]
["bitfinex","BTCUSD",1731338162434,0.02601394,82954.0,82953.0,0.084385]
["bitfinex","BTCUSD",1731338162632,0.35338201,82966.0,82965.0,0.084372]
["bitfinex","BTCUSD",1731338162633,0.37638201,82966.0,82965.0,0.084372]
["bitfinex","BTCUSD",1731338163728,0.023,82973.0,82971.0,0.084366]
["bitfinex","BTCUSD",1731338163906,0.023,82973.0,82945.0,0.1]
["bitfinex","BTCUSD",1731338163907,0.023,82973.0,82966.0,0.084371]
["bitfinex","BTCUSD",1731338164308,0.023,82973.0,82957.0,0.00395263]
["bitfinex","BTCUSD",1731338164528,0.023,82973.0,82972.0,0.072313]
["bitfinex","BTCUSD",1731338164726,0.20394198,82973.0,82972.0,0.072313]
["bitfinex","BTCUSD",1731338164934,0.023,82973.0,82972.0,0.072313]
["bitfinex","BTCUSD",1731338165190,0.000846,82976.0,82975.0,0.07231]
["bitfinex","BTCUSD",1731338166549,0.12980141,82976.0,82974.0,0.1]
["bitfinex","BTCUSD",1731338166747,0.023,82974.0,82973.0,0.072312]
["bitfinex","BTCUSD",1731338166969,0.15195544,82974.0,82973.0,0.072312]
["bitfinex","BTCUSD",1731338167191,0.15195544,82974.0,82955.0,0.005]
["bitfinex","BTCUSD",1731338167192,0.023,82973.0,82966.0,0.072318]
["bitfinex","BTCUSD",1731338167420,0.023,82973.0,82943.0,0.06938623]
["bitfinex","BTCUSD",1731338167421,0.023,82966.0,82934.0,0.072346]
["bitfinex","BTCUSD",1731338167707,0.023,82966.0,82921.0,0.5]
["bitfinex","BTCUSD",1731338167708,0.023,82964.0,82938.0,0.006688]
["bitfinex","BTCUSD",1731338167912,0.023,82962.0,82961.0,0.072322]
["bitfinex","BTCUSD",1731338168142,0.0833,82984.0,82969.0,0.072315]
["bitfinex","BTCUSD",1731338168319,0.000845,82997.0,82975.0,0.07231]
["bitfinex","BTCUSD",1731338168519,0.00301272,82980.0,82975.0,0.07231]
["bitfinex","BTCUSD",1731338169396,0.18094198,82980.0,82975.0,0.07231]
["bitfinex","BTCUSD",1731338169606,0.00301303,82979.0,82975.0,0.07231]
["bitfinex","BTCUSD",1731338169851,0.35338201,82987.0,82975.0,0.07231]
["bitfinex","BTCUSD",1731338169852,0.00301303,82986.0,82975.0,0.07231]
["bitfinex","BTCUSD",1731338170032,0.00301303,82986.0,82963.0,0.00393385]
["bitfinex","BTCUSD",1731338170033,0.023,82975.0,82974.0,0.072311]
["bitfinex","BTCUSD",1731338170156,0.15195537,82975.0,82974.0,0.072311]
["bitfinex","BTCUSD",1731338170578,0.023,82975.0,82974.0,0.072311]
["bitfinex","BTCUSD",1731338170772,0.000846,82976.0,82975.0,0.17231]
["bitfinex","BTCUSD",1731338171491,1e-06,82976.0,82975.0,0.17731]
["bitfinex","BTCUSD",1731338171712,1e-06,82976.0,82975.0,0.08122713]
["bitfinex","BTCUSD",1731338172086,1e-06,82976.0,82975.0,0.20716934]
["bitfinex","BTCUSD",1731338172308,1e-06,82976.0,82975.0,0.30716934]
["bitfinex","BTCUSD",1731338172519,1e-06,82976.0,82975.0,1.29814434]
["bitfinex","BTCUSD",1731338172720,0.000845,82997.0,82996.0,0.072292]
["bitfinex","BTCUSD",1731338173846,0.000845,82997.0,82996.0,0.07063147]
["bitfinex","BTCUSD",1731338175971,0.023845,82997.0,82996.0,0.07063147]
["bitfinex","BTCUSD",1731338176176,0.14978721,82997.0,82993.0,0.072295]
["bitfinex","BTCUSD",1731338176377,0.023,82993.0,82992.0,0.072296]
["bitfinex","BTCUSD",1731338176536,0.38392909,82993.0,82992.0,0.072296]
["bitfinex","BTCUSD",1731338176732,0.61289091,82993.0,82967.0,0.05208872]
["bitfinex","BTCUSD",1731338177135,0.61289091,82993.0,82970.0,0.072315]
["bitfinex","BTCUSD",1731338177136,0.25497435,82971.0,82970.0,0.072315]
["bitfinex","BTCUSD",1731338178284,0.38091656,82971.0,82970.0,0.072315]
["bitfinex","BTCUSD",1731338179015,0.25497435,82971.0,82970.0,0.072315]
["bitfinex","BTCUSD",1731338179216,0.23197435,82981.0,82980.0,0.072306]
["bitfinex","BTCUSD",1731338179418,0.54131159,83000.0,82980.0,0.072306]
["bitfinex","BTCUSD",1731338179419,0.23197435,82993.0,82980.0,0.072305]
["bitfinex","BTCUSD",1731338179635,0.23197435,82993.0,82965.0,0.005]
["bitfinex","BTCUSD",1731338179636,0.54131159,83000.0,82996.0,0.072292]
["bitfinex","BTCUSD",1731338179870,0.23281935,82997.0,82996.0,0.072292]
["bitfinex","BTCUSD",1731338180415,0.22251935,82997.0,82996.0,0.072292]
["bitfinex","BTCUSD",1731338180837,0.24551935,82997.0,82996.0,0.072292]
["bitfinex","BTCUSD",1731338181042,0.24551935,82997.0,82994.0,0.1]
["bitfinex","BTCUSD",1731338181221,0.24551935,82997.0,82995.0,0.072293]
["bitfinex","BTCUSD",1731338181222,0.023,82996.0,82995.0,0.072293]
["bitfinex","BTCUSD",1731338181417,0.25497435,82996.0,82988.0,0.072298]
["bitfinex","BTCUSD",1731338181666,0.023,82988.0,82987.0,0.0723]
["bitfinex","BTCUSD",1731338181866,0.25798712,82988.0,82987.0,0.0723]
["bitfinex","BTCUSD",1731338182740,0.23197435,82997.0,82996.0,0.072292]
["bitfinex","BTCUSD",1731338183755,0.23197435,82997.0,82982.0,0.172304]
["bitfinex","BTCUSD",1731338183961,0.54131159,83000.0,82982.0,0.00390854]
["bitfinex","BTCUSD",1731338183962,0.25497435,82983.0,82982.0,0.00390854]
["bitfinex","BTCUSD",1731338184185,0.25497435,82983.0,82980.0,0.072305]
["bitfinex","BTCUSD",1731338184607,0.023,82981.0,82980.0,0.072305]
["bitfinex","BTCUSD",1731338185046,0.23197435,82983.0,82981.0,0.184356]
["bitfinex","BTCUSD",1731338185222,0.23197435,82983.0,82980.0,0.072305]
["bitfinex","BTCUSD",1731338185223,0.023,82991.0,82990.0,0.084347]
["bitfinex","BTCUSD",1731338185430,0.02601259,82991.0,82990.0,0.084347]
["bitfinex","BTCUSD",1731338185992,0.1519548,82991.0,82990.0,0.084347]
["bitfinex","BTCUSD",1731338187151,0.023,82991.0,82990.0,0.084347]
["bitfinex","BTCUSD",1731338188544,0.0260125,82991.0,82990.0,0.084347]
["bitfinex","BTCUSD",1731338188950,0.15195471,82991.0,82990.0,0.084347]
["bitfinex","BTCUSD",1731338189595,0.0030125,82991.0,82990.0,0.084347]
["bitfinex","BTCUSD",1731338189788,0.54131159,83000.0,82998.0,0.043607]
["bitfinex","BTCUSD",1731338189789,0.29164198,82999.0,82998.0,0.043607]
["bitfinex","BTCUSD",1731338190038,0.29164198,82999.0,82998.0,0.21917099]
["bitfinex","BTCUSD",1731338190224,0.41758419,82999.0,82998.0,0.21917099]
["bitfinex","BTCUSD",1731338190429,0.1107,82999.0,82998.0,0.184339]
["bitfinex","BTCUSD",1731338190630,0.1107,82999.0,82998.0,0.194339]
["bitfinex","BTCUSD",1731338190979,0.1107,82999.0,82998.0,0.094339]
["bitfinex","BTCUSD",1731338191185,0.1107,82999.0,82998.0,0.089339]
["bitfinex","BTCUSD",1731338191412,0.1107,82999.0,82998.0,0.094339]
["bitfinex","BTCUSD",1731338191798,0.35621983,83000.0,82999.0,0.269338]
["bitfinex","BTCUSD",1731338191978,0.32314389,83000.0,82999.0,0.39528021]
["bitfinex","BTCUSD",1731338192551,0.32314389,83000.0,82999.0,0.39728021]
["bitfinex","BTCUSD",1731338192891,0.1157639,83000.0,82999.0,1.92968821]
["bitfinex","BTCUSD",1731338193187,0.1157639,83000.0,82999.0,1.93268821]
["bitfinex","BTCUSD",1731338193410,0.00061,83011.0,83007.0,0.5]
["bitfinex","BTCUSD",1731338193587,0.18094198,83016.0,83007.0,0.5]
["bitfinex","BTCUSD",1731338193588,0.18094198,83016.0,83011.0,0.002]
["bitfinex","BTCUSD",1731338193801,0.23197435,83031.0,83011.0,0.002]
["bitfinex","BTCUSD",1731338193802,0.05369729,83019.0,83018.0,0.005]
["bitfinex","BTCUSD",1731338193996,0.05369729,83019.0,83018.0,0.21526121]
["bitfinex","BTCUSD",1731338194137,0.05369729,83019.0,83018.0,0.31526121]
["bitfinex","BTCUSD",1731338194338,0.04869729,83019.0,83018.0,0.31526121]
["bitfinex","BTCUSD",1731338194603,0.02460629,83019.0,83018.0,0.81526121]
["bitfinex","BTCUSD",1731338194808,2.9e-07,83023.0,83022.0,0.07727]
["bitfinex","BTCUSD",1731338194954,0.0761,83060.0,83031.0,0.077262]
["bitfinex","BTCUSD",1731338194955,0.18094198,83035.0,83031.0,0.077262]
["bitfinex","BTCUSD",1731338195161,0.18094198,83035.0,83031.0,0.177262]
["bitfinex","BTCUSD",1731338195380,0.23197435,83039.0,83031.0,0.177262]
["bitfinex","BTCUSD",1731338195986,0.01749612,83032.0,83031.0,0.17966617]
["bitfinex","BTCUSD",1731338196185,0.01749612,83032.0,83031.0,0.077262]
["bitfinex","BTCUSD",1731338197199,0.01749612,83032.0,83031.0,0.08112752]
["bitfinex","BTCUSD",1731338197969,0.01749612,83032.0,83031.0,0.07612752]
["bitfinex","BTCUSD",1731338198457,0.01749612,83032.0,83006.0,0.005]
["bitfinex","BTCUSD",1731338198458,0.14343833,83032.0,83006.0,0.005]
["bitfinex","BTCUSD",1731338198675,0.14343833,83032.0,82991.0,0.03471208]
["bitfinex","BTCUSD",1731338198676,0.23197435,83018.0,83017.0,0.072274]
["bitfinex","BTCUSD",1731338198852,0.23197435,83018.0,83001.0,0.005]
["bitfinex","BTCUSD",1731338198853,0.38091656,83018.0,82996.0,0.005]
["bitfinex","BTCUSD",1731338199085,0.15195414,83017.0,83014.0,0.072276]
["bitfinex","BTCUSD",1731338199293,0.15195414,83017.0,83007.0,0.072282]
["bitfinex","BTCUSD",1731338199294,0.023,83015.0,83007.0,0.072282]
["bitfinex","BTCUSD",1731338199447,0.18094198,83016.0,82981.0,0.072305]
["bitfinex","BTCUSD",1731338199448,0.023,83008.0,82987.0,0.00390592]
["bitfinex","BTCUSD",1731338199781,0.00301236,83014.0,82988.0,0.18094198]
["bitfinex","BTCUSD",1731338199782,0.23197435,82991.0,82988.0,0.18094198]
["bitfinex","BTCUSD",1731338199986,0.23197435,82991.0,82976.0,0.00384454]
["bitfinex","BTCUSD",1731338199987,0.02601278,82990.0,82976.0,0.072309]
["bitfinex","BTCUSD",1731338200144,0.02601278,82990.0,82967.0,0.103339]
["bitfinex","BTCUSD",1731338200146,0.023,82976.0,82967.0,0.103339]
["bitfinex","BTCUSD",1731338200345,0.023,82976.0,82949.0,0.03471208]
["bitfinex","BTCUSD",1731338200346,0.023,82976.0,82940.0,0.03471208]
["bitfinex","BTCUSD",1731338200347,0.26404,82974.0,82940.0,0.03471208]
["bitfinex","BTCUSD",1731338200602,0.08601354,82975.0,82939.0,0.072341]
["bitfinex","BTCUSD",1731338200603,0.023,82953.0,82939.0,0.072341]
["bitfinex","BTCUSD",1731338200922,0.023,82953.0,82933.0,0.03471208]
["bitfinex","BTCUSD",1731338200923,0.023,82951.0,82950.0,0.072332]
["bitfinex","BTCUSD",1731338201127,0.14894221,82951.0,82950.0,0.072332]
["bitfinex","BTCUSD",1731338201296,0.14894221,82951.0,82948.0,0.072333]
["bitfinex","BTCUSD",1731338201496,0.14894221,82951.0,82912.0,0.05213226]
["bitfinex","BTCUSD",1731338201497,0.023,82949.0,82941.0,0.07234]
["bitfinex","BTCUSD",1731338201711,0.15195669,82948.0,82947.0,0.074027]
["bitfinex","BTCUSD",1731338201921,0.14894221,82948.0,82947.0,0.074027]
["bitfinex","BTCUSD",1731338202272,0.6897,82959.0,82958.0,0.072325]
["bitfinex","BTCUSD",1731338202477,0.6897,82959.0,82948.0,0.072334]
["bitfinex","BTCUSD",1731338202478,0.49757044,82987.0,82985.0,0.072302]
["bitfinex","BTCUSD",1731338202622,0.18395474,82986.0,82985.0,0.072302]
["bitfinex","BTCUSD",1731338202828,0.18395474,82986.0,82983.0,0.072303]
["bitfinex","BTCUSD",1731338202992,0.00301276,82986.0,82985.0,0.072302]
["bitfinex","BTCUSD",1731338203396,0.00301276,82986.0,82983.0,0.072303]
["bitfinex","BTCUSD",1731338203623,0.30688419,82985.0,82961.0,0.1]
["bitfinex","BTCUSD",1731338203828,0.023,82983.0,82961.0,0.1]
["bitfinex","BTCUSD",1731338204044,0.3534787,82990.0,82961.0,0.1]
["bitfinex","BTCUSD",1731338204045,0.023,82981.0,82980.0,0.072306]
["bitfinex","BTCUSD",1731338204242,0.00301352,82982.0,82981.0,0.084356]
["bitfinex","BTCUSD",1731338204481,0.00301352,82982.0,82978.0,0.072307]
["bitfinex","BTCUSD",1731338204482,0.00301293,82991.0,82990.0,0.084347]
["bitfinex","BTCUSD",1731338204656,0.89984914,83002.0,82993.0,0.084344]
["bitfinex","BTCUSD",1731338204657,0.0030126,82994.0,82993.0,0.084344]
["bitfinex","BTCUSD",1731338204862,0.12594221,82994.0,82993.0,0.084344]
["bitfinex","BTCUSD",1731338205079,0.00301264,82994.0,82993.0,0.084344]
["bitfinex","BTCUSD",1731338205406,0.00301246,82999.0,82998.0,0.084339]
["bitfinex","BTCUSD",1731338205605,0.12895467,82999.0,82998.0,0.084339]
["bitfinex","BTCUSD",1731338205798,0.12895467,82999.0,82994.0,0.084342]
["bitfinex","BTCUSD",1731338205799,0.12895467,82999.0,82995.0,0.084341]
["bitfinex","BTCUSD",1731338205961,0.12594221,82998.0,82994.0,0.084342]
["bitfinex","BTCUSD",1731338206157,0.12594221,82995.0,82978.0,0.084359]
["bitfinex","BTCUSD",1731338206566,0.023,82989.0,82984.0,0.084353]
["bitfinex","BTCUSD",1731338206767,0.023,82984.0,82945.0,0.03476949]
["bitfinex","BTCUSD",1731338206974,0.023,82984.0,82935.0,0.08692374]
["bitfinex","BTCUSD",1731338206975,0.023,82968.0,82957.0,0.08438]
["bitfinex","BTCUSD",1731338207180,0.023,82966.0,82957.0,0.08438]
["bitfinex","BTCUSD",1731338207391,0.023,82964.0,82957.0,0.08438]
["bitfinex","BTCUSD",1731338207597,0.023,82964.0,82938.0,0.086087]
["bitfinex","BTCUSD",1731338207598,0.12895618,82963.0,82955.0,0.084382]
["bitfinex","BTCUSD",1731338207838,0.023,82962.0,82956.0,0.084381]
["bitfinex","BTCUSD",1731338208045,0.14894221,82962.0,82956.0,0.084381]
["bitfinex","BTCUSD",1731338208236,0.14894221,82962.0,82953.0,0.084384]
["bitfinex","BTCUSD",1731338208237,0.023,82957.0,82953.0,0.084384]
["bitfinex","BTCUSD",1731338208446,0.023,82955.0,82947.0,0.086082]
["bitfinex","BTCUSD",1731338208659,0.023,82953.0,82949.0,0.084388]
["bitfinex","BTCUSD",1731338208866,0.3534787,82958.0,82949.0,0.084388]
["bitfinex","BTCUSD",1731338208867,0.023,82951.0,82950.0,0.084388]
["bitfinex","BTCUSD",1731338209114,0.023,82951.0,82938.0,0.001688]
["bitfinex","BTCUSD",1731338209115,0.0815,82950.0,82938.0,0.001688]
["bitfinex","BTCUSD",1731338209317,0.3534787,82922.0,82921.0,0.084417]
["bitfinex","BTCUSD",1731338209534,0.14894221,82922.0,82921.0,0.084417]
["bitfinex","BTCUSD",1731338210023,0.023,82921.0,82910.0,0.084428]
["bitfinex","BTCUSD",1731338210265,0.023,82921.0,82892.0,0.02163796]
["bitfinex","BTCUSD",1731338210266,0.023,82907.0,82892.0,0.01663796]
["bitfinex","BTCUSD",1731338210472,0.15195884,82906.0,82887.0,0.001364]
["bitfinex","BTCUSD",1731338210696,0.15195884,82906.0,82905.0,0.085797]
["bitfinex","BTCUSD",1731338210937,0.15195884,82906.0,82905.0,0.001364]
["bitfinex","BTCUSD",1731338211379,0.15195884,82906.0,82893.0,0.084446]
["bitfinex","BTCUSD",1731338211380,0.023,82905.0,82893.0,0.084446]
["bitfinex","BTCUSD",1731338211674,0.12594221,82900.0,82892.0,0.084446]
["bitfinex","BTCUSD",1731338211931,0.12594221,82900.0,82887.0,0.001364]
["bitfinex","BTCUSD",1731338211932,0.023,82892.0,82887.0,0.001364]
["bitfinex","BTCUSD",1731338212161,0.023,82892.0,82878.0,0.001364]
["bitfinex","BTCUSD",1731338212162,0.023,82887.0,82878.0,0.001364]
["bitfinex","BTCUSD",1731338212405,0.12594221,82882.0,82878.0,0.001364]
["bitfinex","BTCUSD",1731338212615,0.12594221,82882.0,82875.0,0.5]
["bitfinex","BTCUSD",1731338212616,0.23455946,82882.0,82875.0,0.48625947]
["bitfinex","BTCUSD",1731338212830,0.23455946,82882.0,82881.0,0.084458]
["bitfinex","BTCUSD",1731338213043,0.23455946,82882.0,82875.0,0.48625947]
["bitfinex","BTCUSD",1731338213044,0.023,82876.0,82875.0,0.48625947]
["bitfinex","BTCUSD",1731338213258,0.023,82876.0,82855.0,0.001366]
["bitfinex","BTCUSD",1731338213259,0.023,82875.0,82855.0,0.001366]
["bitfinex","BTCUSD",1731338213535,0.0826,82882.0,82864.0,0.085839]
["bitfinex","BTCUSD",1731338213536,0.14894221,82865.0,82864.0,0.085839]
["bitfinex","BTCUSD",1731338213718,0.15195966,82865.0,82864.0,0.085839]
["bitfinex","BTCUSD",1731338214654,0.15195966,82865.0,82864.0,0.090839]
["bitfinex","BTCUSD",1731338214655,0.14894221,82865.0,82864.0,0.090839]
["bitfinex","BTCUSD",1731338215093,0.00301721,82881.0,82880.0,0.084459]
["bitfinex","BTCUSD",1731338215094,0.02601721,82881.0,82880.0,0.084459]
["bitfinex","BTCUSD",1731338215344,0.15195942,82881.0,82880.0,0.084459]
["bitfinex","BTCUSD",1731338216556,0.023,82880.0,82876.0,0.084462]
["bitfinex","BTCUSD",1731338216806,0.1289592,82879.0,82878.0,0.084461]
["bitfinex","BTCUSD",1731338217260,0.12594221,82879.0,82878.0,0.084461]
["bitfinex","BTCUSD",1731338217680,0.12594221,82879.0,82878.0,0.089461]
["bitfinex","BTCUSD",1731338217897,0.00301688,82885.0,82884.0,0.084455]
["bitfinex","BTCUSD",1731338218368,0.00301688,82885.0,82872.0,0.168934]
["bitfinex","BTCUSD",1731338218574,0.00301688,82885.0,82882.0,0.084456]
["bitfinex","BTCUSD",1731338218777,0.00301688,82885.0,82877.0,0.084462]
["bitfinex","BTCUSD",1731338218778,0.015,82878.0,82877.0,0.084462]
["bitfinex","BTCUSD",1731338219011,0.023,82876.0,82864.0,0.085839]
["bitfinex","BTCUSD",1731338219243,0.14894221,82869.0,82868.0,0.08863787]
["bitfinex","BTCUSD",1731338219729,0.00301754,82875.0,82874.0,0.084465]
["bitfinex","BTCUSD",1731338219952,0.02601754,82875.0,82874.0,0.084465]
["bitfinex","BTCUSD",1731338220162,0.15195975,82875.0,82874.0,0.084465]
["bitfinex","BTCUSD",1731338220367,0.023,82874.0,82868.0,0.00416787]
["bitfinex","BTCUSD",1731338220580,0.023,82872.0,82866.0,0.084472]
["bitfinex","BTCUSD",1731338220794,0.71125885,82872.0,82871.0,0.084468]
["bitfinex","BTCUSD",1731338221032,0.015,82878.0,82877.0,0.089462]
["bitfinex","BTCUSD",1731338221284,0.18094198,82895.0,82892.0,0.005]
["bitfinex","BTCUSD",1731338221477,0.18094198,82895.0,82877.0,0.089462]
["bitfinex","BTCUSD",1731338221478,0.18094198,82895.0,82894.0,0.089445]
["bitfinex","BTCUSD",1731338221591,0.6897,82922.0,82905.0,0.084433]
["bitfinex","BTCUSD",1731338221848,0.17961078,82918.0,82917.0,0.084421]
["bitfinex","BTCUSD",1731338222244,0.12594221,82918.0,82917.0,0.084421]
["bitfinex","BTCUSD",1731338222966,0.00301548,82923.0,82921.0,0.005]
["bitfinex","BTCUSD",1731338223184,0.0461,82944.0,82932.0,0.084406]
["bitfinex","BTCUSD",1731338223185,0.249,82933.0,82932.0,0.084406]
["bitfinex","BTCUSD",1731338223541,0.23452,82933.0,82932.0,0.084406]
["bitfinex","BTCUSD",1731338224313,0.36046221,82933.0,82932.0,0.084406]
["bitfinex","BTCUSD",1731338225878,0.38346221,82933.0,82932.0,0.084406]
["bitfinex","BTCUSD",1731338226077,0.38346221,82933.0,82927.0,0.1]
["bitfinex","BTCUSD",1731338226078,0.20453269,82955.0,82952.0,0.084386]
["bitfinex","BTCUSD",1731338226326,0.20453269,82955.0,82953.0,0.084385]
["bitfinex","BTCUSD",1731338226327,0.12895657,82954.0,82953.0,0.084385]
["bitfinex","BTCUSD",1731338227524,0.12895657,82954.0,82953.0,0.184385]
["bitfinex","BTCUSD",1731338227968,0.12895657,82954.0,82953.0,0.189385]
["bitfinex","BTCUSD",1731338228174,0.12895657,82954.0,82953.0,0.184385]
["bitfinex","BTCUSD",1731338228663,0.12895657,82954.0,82953.0,0.189385]
["bitfinex","BTCUSD",1731338228844,0.12895657,82954.0,82953.0,0.185231]
["bitfinex","BTCUSD",1731338229044,0.12895657,82954.0,82953.0,0.000846]
["bitfinex","BTCUSD",1731338229456,0.15195657,82954.0,82953.0,0.000846]
["bitfinex","BTCUSD",1731338229872,0.15195657,82954.0,82921.0,0.005]
["bitfinex","BTCUSD",1731338229873,0.023,82946.0,82921.0,0.005]
["bitfinex","BTCUSD",1731338230076,0.0779,82947.0,82925.0,0.084413]
["bitfinex","BTCUSD",1731338230077,0.023,82927.0,82925.0,0.084413]
["bitfinex","BTCUSD",1731338230280,0.3534787,82936.0,82900.0,0.005]
["bitfinex","BTCUSD",1731338230281,0.023,82925.0,82922.0,0.084416]
["bitfinex","BTCUSD",1731338230483,0.023,82925.0,82910.0,0.005]
["bitfinex","BTCUSD",1731338230484,0.023,82922.0,82921.0,0.084417]
["bitfinex","BTCUSD",1731338230691,0.00301541,82923.0,82922.0,0.084416]
["bitfinex","BTCUSD",1731338230892,0.14894221,82923.0,82922.0,0.089416]
["bitfinex","BTCUSD",1731338231117,0.12594221,82923.0,82922.0,0.089416]
["bitfinex","BTCUSD",1731338231573,0.12594221,82923.0,82922.0,0.189416]
["bitfinex","BTCUSD",1731338231688,0.14894221,82923.0,82922.0,0.084416]
["bitfinex","BTCUSD",1731338232088,0.14894221,82923.0,82908.0,0.005]
["bitfinex","BTCUSD",1731338232089,0.14894221,82923.0,82920.0,0.084418]
["bitfinex","BTCUSD",1731338232293,0.023,82920.0,82900.0,0.084439]
["bitfinex","BTCUSD",1731338232500,0.023,82920.0,82877.0,0.005]
["bitfinex","BTCUSD",1731338232501,0.023,82903.0,82902.0,0.089437]
["bitfinex","BTCUSD",1731338232884,0.1519583,82903.0,82902.0,0.089437]
["bitfinex","BTCUSD",1731338233008,0.1509583,82903.0,82902.0,0.089437]
["bitfinex","BTCUSD",1731338233586,0.1509583,82903.0,82902.0,0.084437]
["bitfinex","BTCUSD",1731338234147,0.1509583,82903.0,82896.0,0.084442]
["bitfinex","BTCUSD",1731338234407,0.12594221,82899.0,82898.0,0.084441]
["bitfinex","BTCUSD",1731338234594,0.12594221,82899.0,82889.0,0.005]
["bitfinex","BTCUSD",1731338234595,0.12895845,82899.0,82889.0,0.005]
["bitfinex","BTCUSD",1731338234937,0.12895845,82899.0,82868.0,0.005]
["bitfinex","BTCUSD",1731338234938,0.47942091,82890.0,82883.0,0.084456]
["bitfinex","BTCUSD",1731338235154,0.023,82888.0,82887.0,0.084452]
["bitfinex","BTCUSD",1731338235361,0.14894221,82888.0,82887.0,0.084452]
["bitfinex","BTCUSD",1731338236157,0.14894221,82888.0,82887.0,0.089452]
["bitfinex","BTCUSD",1731338237354,0.12594221,82888.0,82887.0,0.089252]
["bitfinex","BTCUSD",1731338237556,0.00301643,82906.0,82905.0,0.084433]
["bitfinex","BTCUSD",1731338237766,0.12594221,82906.0,82905.0,0.089433]
["bitfinex","BTCUSD",1731338237995,0.12594221,82906.0,82905.0,0.094433]
["bitfinex","BTCUSD",1731338238200,0.12594221,82906.0,82905.0,0.089433]
["bitfinex","BTCUSD",1731338238597,0.12594221,82906.0,82905.0,0.094433]
["bitfinex","BTCUSD",1731338238844,0.0030157,82915.0,82904.0,0.1]
["bitfinex","BTCUSD",1731338238845,0.0030157,82915.0,82914.0,0.089424]
["bitfinex","BTCUSD",1731338239025,0.12895791,82915.0,82914.0,0.089424]
["bitfinex","BTCUSD",1731338239236,0.12594221,82915.0,82914.0,0.089424]
["bitfinex","BTCUSD",1731338239442,0.7664,82943.0,82912.0,0.084425]
["bitfinex","BTCUSD",1731338239443,0.0767,82943.0,82924.0,0.084414]
["bitfinex","BTCUSD",1731338239638,0.30688419,82925.0,82924.0,0.089414]
["bitfinex","BTCUSD",1731338240048,0.12594221,82925.0,82924.0,0.089414]
["bitfinex","BTCUSD",1731338240241,0.12594221,82925.0,82924.0,0.084414]
["bitfinex","BTCUSD",1731338240606,0.14894221,82925.0,82924.0,0.084414]
["bitfinex","BTCUSD",1731338240819,0.12594221,82925.0,82924.0,0.084414]
["bitfinex","BTCUSD",1731338241464,0.12594221,82925.0,82924.0,0.089414]
["bitfinex","BTCUSD",1731338241637,0.12594221,82925.0,82924.0,0.094414]
["bitfinex","BTCUSD",1731338241841,0.12594221,82925.0,82924.0,0.089114]
["bitfinex","BTCUSD",1731338242601,0.12594221,82925.0,82924.0,0.084114]
["bitfinex","BTCUSD",1731338242794,0.12594221,82925.0,82924.0,0.089114]
["bitfinex","BTCUSD",1731338243033,0.14894221,82925.0,82924.0,0.089114]
["bitfinex","BTCUSD",1731338243163,0.14894221,82925.0,82924.0,0.084114]
["bitfinex","BTCUSD",1731338243376,0.14894221,82925.0,82923.0,0.1]
["bitfinex","BTCUSD",1731338243377,0.1519575,82925.0,82923.0,0.1]
["bitfinex","BTCUSD",1731338243576,0.1519575,82925.0,82920.0,0.084418]
["bitfinex","BTCUSD",1731338243577,0.14894221,82924.0,82920.0,0.084418]
["bitfinex","BTCUSD",1731338243780,0.023,82921.0,82920.0,0.084418]
["bitfinex","BTCUSD",1731338243998,0.15195761,82921.0,82920.0,0.084418]
["bitfinex","BTCUSD",1731338244804,0.15195761,82921.0,82913.0,0.084424]
["bitfinex","BTCUSD",1731338244805,0.15195761,82921.0,82918.0,0.08442]
["bitfinex","BTCUSD",1731338244988,0.023,82919.0,82918.0,0.08442]
["bitfinex","BTCUSD",1731338245184,0.15195767,82919.0,82918.0,0.08442]
["bitfinex","BTCUSD",1731338245561,0.15195767,82919.0,82912.0,0.084426]
["bitfinex","BTCUSD",1731338245562,0.023,82917.0,82899.0,0.084439]
["bitfinex","BTCUSD",1731338245703,0.023,82917.0,82890.0,0.005]
["bitfinex","BTCUSD",1731338245704,0.023,82905.0,82904.0,0.084434]
["bitfinex","BTCUSD",1731338245908,0.15195819,82905.0,82904.0,0.084435]
["bitfinex","BTCUSD",1731338246980,0.15195819,82905.0,82898.0,0.005]
["bitfinex","BTCUSD",1731338247193,0.02601598,82905.0,82904.0,0.084435]
["bitfinex","BTCUSD",1731338247397,0.0812,82911.0,82908.0,0.08443]
["bitfinex","BTCUSD",1731338247398,0.023,82909.0,82908.0,0.08443]
["bitfinex","BTCUSD",1731338248352,0.14894221,82909.0,82908.0,0.08443]
["bitfinex","BTCUSD",1731338249059,0.14894221,82909.0,82903.0,0.084435]
["bitfinex","BTCUSD",1731338249060,0.14894221,82909.0,82901.0,0.084437]
["bitfinex","BTCUSD",1731338249200,0.14894221,82909.0,82895.0,0.005]
["bitfinex","BTCUSD",1731338249201,0.023,82901.0,82899.0,0.089439]
["bitfinex","BTCUSD",1731338249401,0.023,82899.0,82894.0,0.084445]
["bitfinex","BTCUSD",1731338249608,0.002,82908.0,82894.0,0.084445]
["bitfinex","BTCUSD",1731338249609,0.14894221,82897.0,82896.0,0.084442]
["bitfinex","BTCUSD",1731338249965,0.14894221,82897.0,82885.0,0.005]
["bitfinex","BTCUSD",1731338249966,0.023,82896.0,82885.0,0.005]
["bitfinex","BTCUSD",1731338250195,0.14894221,82891.0,82885.0,0.005]
["bitfinex","BTCUSD",1731338250304,0.14894221,82891.0,82890.0,0.084449]
["bitfinex","BTCUSD",1731338251962,0.12594221,82891.0,82890.0,0.094449]
["bitfinex","BTCUSD",1731338252217,0.18094198,82908.0,82907.0,0.084431]
["bitfinex","BTCUSD",1731338252403,0.30688419,82908.0,82907.0,0.084431]
["bitfinex","BTCUSD",1731338252744,0.30688419,82908.0,82905.0,0.084433]
["bitfinex","BTCUSD",1731338252943,0.12895816,82907.0,82906.0,0.084432]
["bitfinex","BTCUSD",1731338253716,0.15195816,82907.0,82906.0,0.084432]
["bitfinex","BTCUSD",1731338254131,0.15195816,82907.0,82906.0,0.094432]
["bitfinex","BTCUSD",1731338254132,0.12594221,82907.0,82906.0,0.094432]
["bitfinex","BTCUSD",1731338255097,0.3608117,82919.0,82917.0,0.084421]
["bitfinex","BTCUSD",1731338255098,0.00301563,82918.0,82917.0,0.084421]
["bitfinex","BTCUSD",1731338255404,0.30989982,82918.0,82917.0,0.094421]
["bitfinex","BTCUSD",1731338255604,0.12594221,82918.0,82917.0,0.094421]
["bitfinex","BTCUSD",1731338255824,0.18094198,82933.0,82932.0,0.084406]
["bitfinex","BTCUSD",1731338256025,0.30688419,82933.0,82932.0,0.084406]
["bitfinex","BTCUSD",1731338256462,0.12594221,82933.0,82932.0,0.084406]
["bitfinex","BTCUSD",1731338257237,0.14894221,82933.0,82932.0,0.084406]
["bitfinex","BTCUSD",1731338257433,0.14894221,82933.0,82932.0,0.081806]
["bitfinex","BTCUSD",1731338257434,0.12594221,82933.0,82932.0,0.081806]
["bitfinex","BTCUSD",1731338258062,0.12895688,82933.0,82932.0,0.071806]
["bitfinex","BTCUSD",1731338258269,0.12895688,82933.0,82932.0,0.076806]
["bitfinex","BTCUSD",1731338258465,0.12895688,82933.0,82932.0,0.081806]
["bitfinex","BTCUSD",1731338258709,0.18094198,82954.0,82953.0,0.084385]
["bitfinex","BTCUSD",1731338258904,0.18094198,82954.0,82953.0,0.089385]
["bitfinex","BTCUSD",1731338258905,0.30688419,82954.0,82953.0,0.089385]
["bitfinex","BTCUSD",1731338259534,0.30688419,82954.0,82942.0,0.005]
["bitfinex","BTCUSD",1731338259535,0.12594221,82954.0,82942.0,0.005]
["bitfinex","BTCUSD",1731338259715,0.12594221,82948.0,82946.0,0.084391]
["bitfinex","BTCUSD",1731338259918,0.12594221,82948.0,82942.0,0.005]
["bitfinex","BTCUSD",1731338260136,0.12594221,82943.0,82941.0,0.1]
["bitfinex","BTCUSD",1731338260260,0.12594221,82943.0,82942.0,0.089396]
["bitfinex","BTCUSD",1731338260462,0.14894221,82943.0,82942.0,0.089396]
["bitfinex","BTCUSD",1731338260856,0.14894221,82943.0,82942.0,0.084396]
["bitfinex","BTCUSD",1731338261100,0.0030146,82955.0,82954.0,0.084384]
["bitfinex","BTCUSD",1731338261545,0.001692,82962.0,82954.0,0.084384]
["bitfinex","BTCUSD",1731338261546,0.00301401,82961.0,82960.0,0.094378]
["bitfinex","BTCUSD",1731338261695,0.40846729,82963.0,82962.0,0.094375]
["bitfinex","BTCUSD",1731338262041,0.40846729,82963.0,82962.0,0.099375]
["bitfinex","BTCUSD",1731338263575,0.000683,82982.0,82981.0,0.199356]
["bitfinex","BTCUSD",1731338263781,0.06112998,82990.0,82989.0,0.206348]
["bitfinex","BTCUSD",1731338263978,0.06112998,82990.0,82989.0,0.204348]
["bitfinex","BTCUSD",1731338264185,0.06112998,82990.0,82989.0,0.199348]
["bitfinex","BTCUSD",1731338264336,0.00180746,82998.0,82997.0,0.08934]
["bitfinex","BTCUSD",1731338264747,0.000683,83001.0,82999.0,0.094338]
["bitfinex","BTCUSD",1731338265313,0.000683,83001.0,82999.0,0.204338]
["bitfinex","BTCUSD",1731338266177,0.000683,83001.0,82999.0,0.199338]
["bitfinex","BTCUSD",1731338266387,0.000683,83001.0,82999.0,0.204338]
["bitfinex","BTCUSD",1731338266852,0.000683,83001.0,82999.0,0.214338]
["bitfinex","BTCUSD",1731338267851,0.000683,83001.0,82999.0,0.2141959]
["bitfinex","BTCUSD",1731338268059,0.00180746,83015.0,83007.0,0.10433]
["bitfinex","BTCUSD",1731338268260,0.3534787,83041.0,83007.0,0.10433]
["bitfinex","BTCUSD",1731338268261,0.18094198,83029.0,83025.0,0.02]
["bitfinex","BTCUSD",1731338268488,0.18094198,83029.0,83028.0,0.204308]
["bitfinex","BTCUSD",1731338268489,0.15685398,83029.0,83028.0,0.204308]
["bitfinex","BTCUSD",1731338268673,0.15685398,83029.0,83028.0,0.194308]
["bitfinex","BTCUSD",1731338268891,0.00180746,83037.0,83031.0,0.089305]
["bitfinex","BTCUSD",1731338269485,0.14343833,83032.0,83031.0,0.089305]
["bitfinex","BTCUSD",1731338270776,0.01749612,83032.0,83031.0,0.089305]
["bitfinex","BTCUSD",1731338270988,0.01749612,83032.0,83031.0,0.094305]
["bitfinex","BTCUSD",1731338272456,0.14343833,83032.0,83031.0,0.089305]
["bitfinex","BTCUSD",1731338272660,0.01749612,83032.0,83031.0,0.094305]
["bitfinex","BTCUSD",1731338273637,0.01749612,83032.0,83031.0,0.194305]
["bitfinex","BTCUSD",1731338274047,0.01749612,83032.0,83031.0,0.199305]
["bitfinex","BTCUSD",1731338274248,1.2e-07,83032.0,83031.0,0.20871353]
["bitfinex","BTCUSD",1731338274449,1.2e-07,83032.0,83031.0,0.204305]
["bitfinex","BTCUSD",1731338274647,1.2e-07,83032.0,83031.0,0.206305]
["bitfinex","BTCUSD",1731338274866,1.2e-07,83032.0,83031.0,0.204305]
["bitfinex","BTCUSD",1731338275105,0.0786,83078.0,83031.0,0.204305]
["bitfinex","BTCUSD",1731338275106,1e-06,83054.0,83053.0,0.012]
["bitfinex","BTCUSD",1731338275315,0.19480418,83091.0,83090.0,0.015]
["bitfinex","BTCUSD",1731338275442,0.19480418,83091.0,83090.0,0.204245]
["bitfinex","BTCUSD",1731338275650,2e-07,83091.0,83090.0,0.199245]
["bitfinex","BTCUSD",1731338275854,3.7e-07,83100.0,83099.0,0.204236]
["bitfinex","BTCUSD",1731338276067,3.7e-07,83100.0,83099.0,0.45697821]
["bitfinex","BTCUSD",1731338276425,7.7e-07,83116.0,83115.0,0.20422]
["bitfinex","BTCUSD",1731338276715,7.7e-07,83116.0,83115.0,0.33016221]
["bitfinex","BTCUSD",1731338276916,0.18106198,83134.0,83115.0,0.33016221]
["bitfinex","BTCUSD",1731338276917,0.05106542,83132.0,83119.0,0.005]
["bitfinex","BTCUSD",1731338277068,0.05106542,83132.0,83131.0,0.084204]
["bitfinex","BTCUSD",1731338277482,0.05106542,83132.0,83131.0,0.079204]
["bitfinex","BTCUSD",1731338277725,0.05106542,83132.0,83131.0,0.31514621]
["bitfinex","BTCUSD",1731338277889,0.00025,83150.0,83149.0,0.089186]
["bitfinex","BTCUSD",1731338278300,0.18094198,83165.0,83149.0,0.089186]
["bitfinex","BTCUSD",1731338278301,0.02001046,83195.0,83179.0,0.005]
["bitfinex","BTCUSD",1731338278566,0.02001046,83195.0,83162.0,0.1]
["bitfinex","BTCUSD",1731338278567,0.02001046,83195.0,83171.0,0.005]
["bitfinex","BTCUSD",1731338278682,0.02001046,83195.0,83162.0,0.1]
["bitfinex","BTCUSD",1731338278683,0.000682,83184.0,83165.0,0.03317534]
["bitfinex","BTCUSD",1731338278896,0.002,83179.0,83162.0,0.1]
["bitfinex","BTCUSD",1731338279136,0.18094198,83181.0,83124.0,0.0477]
["bitfinex","BTCUSD",1731338279137,0.18094198,83170.0,83146.0,0.084188]
["bitfinex","BTCUSD",1731338279343,0.3534787,83174.0,83146.0,0.084188]
["bitfinex","BTCUSD",1731338279344,0.002,83167.0,83150.0,0.1]
["bitfinex","BTCUSD",1731338279543,0.3534787,83174.0,83152.0,0.005]
["bitfinex","BTCUSD",1731338279743,0.18094198,83169.0,83150.0,0.1]
["bitfinex","BTCUSD",1731338279956,0.18094198,83169.0,83125.0,0.5]
["bitfinex","BTCUSD",1731338279957,0.3534787,83151.0,83129.0,0.005]
["bitfinex","BTCUSD",1731338280175,0.12594221,83150.0,83147.0,0.084187]
["bitfinex","BTCUSD",1731338280390,0.3534787,83151.0,83149.0,0.084186]
["bitfinex","BTCUSD",1731338280533,0.3534787,83151.0,83127.0,0.00479735]
["bitfinex","BTCUSD",1731338280534,0.3534787,83151.0,83134.0,0.005]
["bitfinex","BTCUSD",1731338280876,0.3534787,83140.0,83128.0,0.005]
["bitfinex","BTCUSD",1731338281089,0.3534787,83140.0,83110.0,0.0814]
["bitfinex","BTCUSD",1731338281090,0.18094198,83138.0,83114.0,0.084221]
["bitfinex","BTCUSD",1731338281278,0.3534787,83129.0,83109.0,0.005]
["bitfinex","BTCUSD",1731338281488,0.3534787,83129.0,83116.0,0.005]
["bitfinex","BTCUSD",1731338281689,0.3534787,83129.0,83128.0,0.084207]
["bitfinex","BTCUSD",1731338281907,0.53442068,83141.0,83140.0,0.084195]
["bitfinex","BTCUSD",1731338282060,0.49942068,83141.0,83140.0,0.084195]
["bitfinex","BTCUSD",1731338282260,0.62536289,83141.0,83129.0,0.084205]
["bitfinex","BTCUSD",1731338282489,0.002,83152.0,83140.0,0.084195]
["bitfinex","BTCUSD",1731338282490,0.3534787,83152.0,83140.0,0.084195]
["bitfinex","BTCUSD",1731338282692,0.3534787,83152.0,83151.0,0.084184]
["bitfinex","BTCUSD",1731338282967,0.25844198,83169.0,83156.0,0.084178]
["bitfinex","BTCUSD",1731338283175,0.3534787,83157.0,83154.0,0.084181]
["bitfinex","BTCUSD",1731338283362,0.3534787,83157.0,83156.0,0.084179]
["bitfinex","BTCUSD",1731338283906,0.3534787,83157.0,83154.0,0.08418]
["bitfinex","BTCUSD",1731338284091,0.3534787,83157.0,83154.0,0.072154]
["bitfinex","BTCUSD",1731338284304,0.12594221,83156.0,83154.0,0.072154]
["bitfinex","BTCUSD",1731338284528,0.12594221,83156.0,83148.0,0.084186]
["bitfinex","BTCUSD",1731338284529,0.12594221,83156.0,83148.0,0.07216]
["bitfinex","BTCUSD",1731338284731,0.12594221,83156.0,83130.0,0.005]
["bitfinex","BTCUSD",1731338284952,0.3534787,83143.0,83142.0,0.072165]
["bitfinex","BTCUSD",1731338285154,0.3534787,83143.0,83130.0,0.005]
["bitfinex","BTCUSD",1731338285362,0.3534787,83143.0,83142.0,0.072165]
["bitfinex","BTCUSD",1731338285809,0.3534787,83155.0,83154.0,0.072155]
["bitfinex","BTCUSD",1731338286004,0.25844198,83169.0,83167.0,0.072143]
["bitfinex","BTCUSD",1731338286005,0.3534787,83168.0,83167.0,0.072143]
["bitfinex","BTCUSD",1731338286182,0.000682,83184.0,83150.0,0.077158]
["bitfinex","BTCUSD",1731338286183,0.3534787,83179.0,83173.0,0.005]
["bitfinex","BTCUSD",1731338286393,0.3534787,83179.0,83178.0,0.072134]
["bitfinex","BTCUSD",1731338287148,0.000682,83184.0,83178.0,0.072134]
["bitfinex","BTCUSD",1731338287279,0.000682,83184.0,83183.0,0.07213]
["bitfinex","BTCUSD",1731338287501,0.000682,83184.0,83183.0,0.20307221]
["bitfinex","BTCUSD",1731338287916,0.000682,83184.0,83183.0,0.25216626]
["bitfinex","BTCUSD",1731338288119,0.00037,83198.0,83194.0,0.07212]
["bitfinex","BTCUSD",1731338288120,0.01501046,83195.0,83194.0,0.07212]
["bitfinex","BTCUSD",1731338288321,0.01501046,83195.0,83194.0,0.30306221]
["bitfinex","BTCUSD",1731338288522,0.18094198,83213.0,83199.0,0.077116]
["bitfinex","BTCUSD",1731338288767,0.18094198,83213.0,83212.0,0.077104]
["bitfinex","BTCUSD",1731338289131,0.18094198,83229.0,83217.0,0.005]
["bitfinex","BTCUSD",1731338289361,0.35708316,83230.0,83229.0,0.07209]
["bitfinex","BTCUSD",1731338289362,0.00360446,83230.0,83229.0,0.07209]
["bitfinex","BTCUSD",1731338289676,0.00360446,83230.0,83229.0,0.07949285]
["bitfinex","BTCUSD",1731338290002,0.00360446,83230.0,83229.0,0.17709]
["bitfinex","BTCUSD",1731338290188,0.00360446,83230.0,83229.0,0.29803221]
["bitfinex","BTCUSD",1731338290402,0.05540129,83240.0,83239.0,0.577081]
["bitfinex","BTCUSD",1731338290603,0.05540129,83240.0,83239.0,0.80302321]
["bitfinex","BTCUSD",1731338290604,0.001469,83240.0,83239.0,0.80302321]
["bitfinex","BTCUSD",1731338290759,0.001469,83240.0,83239.0,0.30302321]
["bitfinex","BTCUSD",1731338290963,0.001469,83240.0,83239.0,0.177081]
["bitfinex","BTCUSD",1731338291167,0.001469,83240.0,83239.0,0.30302321]
["bitfinex","BTCUSD",1731338291594,0.001469,83240.0,83239.0,0.072081]
["bitfinex","BTCUSD",1731338291864,0.001469,83240.0,83235.0,0.072084]
["bitfinex","BTCUSD",1731338291865,0.12741121,83240.0,83230.0,0.1]
["bitfinex","BTCUSD",1731338292009,0.12741121,83240.0,83201.0,0.5]
["bitfinex","BTCUSD",1731338292010,0.002,83229.0,83208.0,0.00494434]
["bitfinex","BTCUSD",1731338292210,0.318397,83231.0,83185.0,0.072128]
["bitfinex","BTCUSD",1731338292211,0.0781,83231.0,83228.0,0.18094198]
["bitfinex","BTCUSD",1731338292407,0.0781,83231.0,83203.0,0.00483097]
["bitfinex","BTCUSD",1731338292618,0.3534787,83222.0,83191.0,0.005]
["bitfinex","BTCUSD",1731338292816,0.3534787,83222.0,83192.0,0.005]
["bitfinex","BTCUSD",1731338292982,0.3534787,83210.0,83195.0,0.072119]
["bitfinex","BTCUSD",1731338293185,0.3534787,83210.0,83171.0,0.005]
["bitfinex","BTCUSD",1731338293186,0.3534787,83210.0,83180.0,0.005]
["bitfinex","BTCUSD",1731338293391,0.0781,83231.0,83180.0,0.005]
["bitfinex","BTCUSD",1731338293392,0.3534787,83199.0,83196.0,0.072118]
["bitfinex","BTCUSD",1731338293616,0.3534787,83199.0,83179.0,0.005]
["bitfinex","BTCUSD",1731338293617,0.3534787,83199.0,83198.0,0.072117]
["bitfinex","BTCUSD",1731338293831,0.3534787,83199.0,83172.0,0.005]
["bitfinex","BTCUSD",1731338294007,0.3534787,83199.0,83165.0,0.5]
["bitfinex","BTCUSD",1731338294008,0.3534787,83199.0,83193.0,0.072121]
["bitfinex","BTCUSD",1731338294212,0.3534787,83199.0,83172.0,0.005]
["bitfinex","BTCUSD",1731338294784,0.3534787,83199.0,83067.0,0.25]
["bitfinex","BTCUSD",1731338294785,0.3534787,83239.0,83207.0,0.005]
["bitfinex","BTCUSD",1731338295136,0.3534787,83217.0,83187.0,0.005]
["bitfinex","BTCUSD",1731338295346,0.3024787,83203.0,83202.0,0.072113]
["bitfinex","BTCUSD",1731338295692,0.3534787,83223.0,83213.0,0.072103]
["bitfinex","BTCUSD",1731338295918,0.001469,83240.0,83206.0,0.005]
["bitfinex","BTCUSD",1731338295919,0.3534787,83234.0,83206.0,0.005]
["bitfinex","BTCUSD",1731338296115,0.3534787,83234.0,83220.0,0.072097]
["bitfinex","BTCUSD",1731338296293,0.3534787,83234.0,83209.0,0.00240326]
["bitfinex","BTCUSD",1731338296428,0.3534787,83234.0,83208.0,0.1]
["bitfinex","BTCUSD",1731338296429,0.3534787,83234.0,83229.0,0.072089]
["bitfinex","BTCUSD",1731338296626,0.3494787,83234.0,83209.0,0.00240314]
["bitfinex","BTCUSD",1731338296825,0.3494787,83234.0,83210.0,0.072106]
["bitfinex","BTCUSD",1731338297030,0.3494787,83234.0,83205.0,0.005]
["bitfinex","BTCUSD",1731338297031,0.3494787,83234.0,83228.0,0.07209]
["bitfinex","BTCUSD",1731338297235,0.002,83232.0,83207.0,0.072108]
["bitfinex","BTCUSD",1731338297440,0.3494787,83234.0,83204.0,0.0024033]
["bitfinex","BTCUSD",1731338297441,0.002,83227.0,83204.0,0.0024033]
["bitfinex","BTCUSD",1731338297686,0.001469,83240.0,83201.0,0.105]
["bitfinex","BTCUSD",1731338297687,0.3534787,83221.0,83216.0,0.072101]
["bitfinex","BTCUSD",1731338297893,0.3534787,83221.0,83201.0,0.1]
["bitfinex","BTCUSD",1731338297894,0.3534787,83221.0,83220.0,0.072098]
["bitfinex","BTCUSD",1731338298194,0.3534787,83221.0,83200.0,0.005]
["bitfinex","BTCUSD",1731338298195,0.3534787,83221.0,83203.0,0.1]
["bitfinex","BTCUSD",1731338298405,0.3534787,83221.0,83187.0,0.072126]
["bitfinex","BTCUSD",1731338298406,0.3534787,83206.0,83182.0,0.005]
["bitfinex","BTCUSD",1731338298755,0.3534787,83206.0,83164.0,0.5]
["bitfinex","BTCUSD",1731338298756,0.0831,83205.0,83171.0,0.005]
["bitfinex","BTCUSD",1731338298933,0.0831,83205.0,83176.0,0.072136]
["bitfinex","BTCUSD",1731338298934,0.3534787,83195.0,83176.0,0.072136]
["bitfinex","BTCUSD",1731338299135,0.0831,83205.0,83186.0,0.072127]
["bitfinex","BTCUSD",1731338299334,0.0831,83205.0,83204.0,0.072111]
["bitfinex","BTCUSD",1731338299963,0.0831,83205.0,83202.0,0.072112]
["bitfinex","BTCUSD",1731338300117,0.0831,83205.0,83190.0,0.072124]
["bitfinex","BTCUSD",1731338300319,0.0831,83205.0,83179.0,0.00979039]
["bitfinex","BTCUSD",1731338300320,0.3534787,83196.0,83195.0,0.072119]
["bitfinex","BTCUSD",1731338300544,0.0831,83205.0,83179.0,0.005]
["bitfinex","BTCUSD",1731338300545,0.3534787,83204.0,83180.0,0.005]
["bitfinex","BTCUSD",1731338300764,0.3534787,83204.0,83203.0,0.072112]
["bitfinex","BTCUSD",1731338300943,0.18094198,83203.0,83202.0,0.072113]
["bitfinex","BTCUSD",1731338301155,0.3534787,83204.0,83202.0,0.072113]
["bitfinex","BTCUSD",1731338301365,0.3534787,83204.0,83199.0,0.072115]
["bitfinex","BTCUSD",1731338301525,0.3534787,83204.0,83183.0,0.07213]
["bitfinex","BTCUSD",1731338301737,0.002,83202.0,83192.0,0.072121]
["bitfinex","BTCUSD",1731338301947,0.0831,83205.0,83164.0,0.5]
["bitfinex","BTCUSD",1731338301948,0.3534787,83192.0,83191.0,0.072123]
["bitfinex","BTCUSD",1731338302165,0.3534787,83192.0,83176.0,0.000842]
["bitfinex","BTCUSD",1731338302166,0.47942091,83192.0,83176.0,0.000842]
["bitfinex","BTCUSD",1731338302371,0.240392,83198.0,83176.0,0.000842]
["bitfinex","BTCUSD",1731338302372,0.3534787,83177.0,83176.0,0.000842]
["bitfinex","BTCUSD",1731338302749,0.3534787,83177.0,83147.0,0.005]
["bitfinex","BTCUSD",1731338302750,0.005,83163.0,83114.0,0.005]
["bitfinex","BTCUSD",1731338302961,0.002,83175.0,83130.0,0.005]
["bitfinex","BTCUSD",1731338302962,0.3534787,83157.0,83130.0,0.005]
["bitfinex","BTCUSD",1731338303263,0.120243,83165.0,83126.0,0.005]
["bitfinex","BTCUSD",1731338303513,0.120244,83164.0,83149.0,0.072159]
["bitfinex","BTCUSD",1731338303690,0.3534787,83168.0,83126.0,0.00985993]
["bitfinex","BTCUSD",1731338303691,0.3534787,83168.0,83144.0,0.072163]
["bitfinex","BTCUSD",1731338303913,0.3534787,83168.0,83125.0,0.5]
["bitfinex","BTCUSD",1731338303914,0.3534787,83168.0,83142.0,0.005]
["bitfinex","BTCUSD",1731338304096,0.3534787,83179.0,83175.0,0.072137]
["bitfinex","BTCUSD",1731338304552,0.3534787,83179.0,83151.0,0.005]
["bitfinex","BTCUSD",1731338304553,0.120228,83175.0,83142.0,0.072165]
["bitfinex","BTCUSD",1731338304741,0.3534787,83162.0,83143.0,0.005]
["bitfinex","BTCUSD",1731338305037,0.3534787,83174.0,83147.0,0.072161]
["bitfinex","BTCUSD",1731338305252,0.3534787,83174.0,83141.0,0.50568941]
["bitfinex","BTCUSD",1731338305253,0.18094198,83185.0,83184.0,0.072129]
["bitfinex","BTCUSD",1731338305818,0.1842,83193.0,83192.0,0.072122]
["bitfinex","BTCUSD",1731338306026,0.1055,83193.0,83192.0,0.072122]
["bitfinex","BTCUSD",1731338306226,0.1055,83193.0,83189.0,0.1]
["bitfinex","BTCUSD",1731338306227,0.18094198,83205.0,83203.0,0.072112]
["bitfinex","BTCUSD",1731338306420,0.18094198,83205.0,83189.0,0.1]
["bitfinex","BTCUSD",1731338306628,0.3534787,83206.0,83192.0,0.072122]
["bitfinex","BTCUSD",1731338306629,0.0125535,83193.0,83192.0,0.072122]
["bitfinex","BTCUSD",1731338306934,0.3534787,83206.0,83192.0,0.072122]
["bitfinex","BTCUSD",1731338306935,0.18094198,83205.0,83192.0,0.072122]
["bitfinex","BTCUSD",1731338307139,0.01255396,83193.0,83192.0,0.072122]
["bitfinex","BTCUSD",1731338307403,0.01255396,83193.0,83188.0,0.072125]
["bitfinex","BTCUSD",1731338307404,0.0801,83212.0,83191.0,0.1]
["bitfinex","BTCUSD",1731338307522,0.0801,83212.0,83177.0,0.072135]
["bitfinex","BTCUSD",1731338307523,0.0801,83212.0,83211.0,0.072105]
["bitfinex","BTCUSD",1731338307722,0.0801,83212.0,83205.0,0.1]
["bitfinex","BTCUSD",1731338307723,0.0801,83212.0,83209.0,0.072107]
["bitfinex","BTCUSD",1731338307927,0.0801,83212.0,83210.0,0.072106]
["bitfinex","BTCUSD",1731338307928,0.01255265,83211.0,83210.0,0.072106]
["bitfinex","BTCUSD",1731338308399,0.01255265,83211.0,83192.0,0.072121]
["bitfinex","BTCUSD",1731338308600,0.01255265,83211.0,83210.0,0.072106]
["bitfinex","BTCUSD",1731338309141,0.0801,83212.0,83211.0,0.072105]
["bitfinex","BTCUSD",1731338310942,0.0801,83212.0,83195.0,0.07693148]
["bitfinex","BTCUSD",1731338310943,0.20604221,83212.0,83195.0,0.07693148]
["bitfinex","BTCUSD",1731338311065,0.20604221,83212.0,83203.0,0.072112]
["bitfinex","BTCUSD",1731338311261,0.20604221,83212.0,83198.0,0.1]
["bitfinex","BTCUSD",1731338311468,0.0801,83212.0,83211.0,0.072105]
["bitfinex","BTCUSD",1731338311686,0.0801,83212.0,83198.0,0.1]
["bitfinex","BTCUSD",1731338311687,0.20604221,83212.0,83198.0,0.1]
["bitfinex","BTCUSD",1731338311889,0.53442068,83206.0,83191.0,0.072123]
["bitfinex","BTCUSD",1731338312169,0.53442068,83206.0,83171.0,0.005]
["bitfinex","BTCUSD",1731338312170,0.12594221,83205.0,83193.0,0.18094198]
["bitfinex","BTCUSD",1731338312340,0.12594221,83205.0,83194.0,0.072119]
["bitfinex","BTCUSD",1731338312341,0.30688419,83205.0,83194.0,0.072119]
["bitfinex","BTCUSD",1731338312572,0.01255223,83211.0,83195.0,0.00240405]
["bitfinex","BTCUSD",1731338312731,0.01255223,83211.0,83183.0,0.00483027]
["bitfinex","BTCUSD",1731338312732,0.18094198,83206.0,83183.0,0.00483027]
["bitfinex","BTCUSD",1731338312905,0.12594221,83205.0,83196.0,0.03676594]
["bitfinex","BTCUSD",1731338313226,0.30688419,83206.0,83196.0,0.03676594]
["bitfinex","BTCUSD",1731338313434,0.30688419,83206.0,83200.0,0.072115]
["bitfinex","BTCUSD",1731338313781,0.30688419,83206.0,83198.0,0.072117]
["bitfinex","BTCUSD",1731338313782,0.30688419,83206.0,83197.0,0.1]
["bitfinex","BTCUSD",1731338313898,0.12594221,83205.0,83197.0,0.1]
["bitfinex","BTCUSD",1731338314102,0.12594221,83205.0,83183.0,0.072129]
["bitfinex","BTCUSD",1731338314307,0.12594221,83205.0,83195.0,0.072119]
["bitfinex","BTCUSD",1731338314308,0.3534787,83196.0,83195.0,0.072119]
["bitfinex","BTCUSD",1731338314545,0.3534787,83207.0,83185.0,0.1]
["bitfinex","BTCUSD",1731338314697,0.18094198,83205.0,83199.0,0.072116]
["bitfinex","BTCUSD",1731338314904,0.18094198,83205.0,83197.0,0.001684]
["bitfinex","BTCUSD",1731338315317,0.12594221,83204.0,83197.0,0.001684]
["bitfinex","BTCUSD",1731338316587,0.12594221,83204.0,83197.0,0.073801]
["bitfinex","BTCUSD",1731338316747,0.01255223,83211.0,83197.0,0.073801]
["bitfinex","BTCUSD",1731338316748,0.01255223,83211.0,83209.0,0.072107]
["bitfinex","BTCUSD",1731338317055,0.01255223,83211.0,83198.0,0.072117]
["bitfinex","BTCUSD",1731338317056,0.13849444,83211.0,83198.0,0.072116]
["bitfinex","BTCUSD",1731338317262,0.13849444,83211.0,83197.0,0.001684]
["bitfinex","BTCUSD",1731338317432,0.18094198,83209.0,83197.0,0.00144606]
["bitfinex","BTCUSD",1731338317630,0.12594221,83208.0,83197.0,0.00144606]
["bitfinex","BTCUSD",1731338317855,0.12594221,83208.0,83197.0,0.10144606]
["bitfinex","BTCUSD",1731338318069,0.01255223,83211.0,83206.0,0.07211]
["bitfinex","BTCUSD",1731338318275,0.01255223,83211.0,83208.0,0.072108]
["bitfinex","BTCUSD",1731338318276,0.18094198,83209.0,83208.0,0.072108]
["bitfinex","BTCUSD",1731338318492,0.01255223,83211.0,83208.0,0.072108]
["bitfinex","BTCUSD",1731338318720,0.01255223,83211.0,83140.0,0.0796]
["bitfinex","BTCUSD",1731338318721,0.18094198,83198.0,83140.0,0.0796]
["bitfinex","BTCUSD",1731338318942,0.005,83179.0,83178.0,0.072134]
["bitfinex","BTCUSD",1731338319097,0.3534787,83183.0,83146.0,0.12594221]
["bitfinex","BTCUSD",1731338319098,0.005,83197.0,83168.0,0.002]
["bitfinex","BTCUSD",1731338319295,0.3534787,83207.0,83169.0,0.07454621]
["bitfinex","BTCUSD",1731338319296,0.005,83194.0,83169.0,0.07454621]
["bitfinex","BTCUSD",1731338319497,0.005,83194.0,83193.0,0.072121]
["bitfinex","BTCUSD",1731338319717,0.005,83197.0,83173.0,0.072138]
["bitfinex","BTCUSD",1731338319915,0.3534787,83207.0,83171.0,0.07214]
["bitfinex","BTCUSD",1731338319916,0.005,83193.0,83171.0,0.07214]
["bitfinex","BTCUSD",1731338320122,0.4736617,83207.0,83188.0,0.072125]
["bitfinex","BTCUSD",1731338320123,0.005,83189.0,83188.0,0.072125]
["bitfinex","BTCUSD",1731338320539,0.005,83189.0,83170.0,0.005]
["bitfinex","BTCUSD",1731338320540,0.005,83191.0,83170.0,0.005]
["bitfinex","BTCUSD",1731338320787,0.005,83191.0,83099.0,0.08492839]
["bitfinex","BTCUSD",1731338320788,0.005,83181.0,83158.0,0.005]
["bitfinex","BTCUSD",1731338320983,0.005,83180.0,83179.0,0.072133]
["bitfinex","BTCUSD",1731338321198,0.30688419,83190.0,83144.0,0.005]
["bitfinex","BTCUSD",1731338321199,0.005,83173.0,83144.0,0.005]
["bitfinex","BTCUSD",1731338321369,0.005,83173.0,83172.0,0.072139]
["bitfinex","BTCUSD",1731338321582,0.005,83168.0,83167.0,0.072143]
["bitfinex","BTCUSD",1731338321750,0.18594198,83190.0,83167.0,0.072143]
["bitfinex","BTCUSD",1731338321751,0.005,83174.0,83173.0,0.072138]
["bitfinex","BTCUSD",1731338321958,0.18094198,83190.0,83180.0,0.072132]
["bitfinex","BTCUSD",1731338321959,0.005,83186.0,83180.0,0.072132]
["bitfinex","BTCUSD",1731338322159,0.005,83186.0,83185.0,0.072128]
["bitfinex","BTCUSD",1731338322893,0.18094198,83190.0,83177.0,0.072135]
["bitfinex","BTCUSD",1731338322894,0.005,83184.0,83177.0,0.072135]
["bitfinex","BTCUSD",1731338323032,0.005,83184.0,83181.0,0.072131]
["bitfinex","BTCUSD",1731338323227,0.005,83184.0,83180.0,0.072132]
["bitfinex","BTCUSD",1731338323424,0.005,83187.0,83184.0,0.072129]
["bitfinex","BTCUSD",1731338323624,0.005,83187.0,83186.0,0.072127]
["bitfinex","BTCUSD",1731338324229,0.23487427,83201.0,83200.0,0.072115]
["bitfinex","BTCUSD",1731338324230,0.05393229,83201.0,83200.0,0.072115]
["bitfinex","BTCUSD",1731338324457,0.005,83201.0,83200.0,0.072115]
["bitfinex","BTCUSD",1731338324675,0.005,83201.0,83198.0,0.072116]
["bitfinex","BTCUSD",1731338324885,0.005,83201.0,83200.0,0.072115]
["bitfinex","BTCUSD",1731338325081,0.1276,83208.0,83203.0,0.072112]
["bitfinex","BTCUSD",1731338325082,0.18094198,83206.0,83203.0,0.072112]
["bitfinex","BTCUSD",1731338325294,0.18094198,83206.0,83194.0,0.1]
["bitfinex","BTCUSD",1731338325629,0.11354198,83208.0,83194.0,0.1]
["bitfinex","BTCUSD",1731338325630,0.11354198,83208.0,83201.0,0.072113]
["bitfinex","BTCUSD",1731338325810,0.18094198,83207.0,83201.0,0.072113]
["bitfinex","BTCUSD",1731338325950,0.18094198,83207.0,83204.0,0.072111]
["bitfinex","BTCUSD",1731338326145,0.11354198,83208.0,83202.0,0.072113]
["bitfinex","BTCUSD",1731338326345,0.005,83196.0,83154.0,0.072154]
["bitfinex","BTCUSD",1731338326573,0.12594221,83196.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338326767,0.18094198,83195.0,83194.0,0.073806]
["bitfinex","BTCUSD",1731338326970,0.18094198,83207.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338327169,0.18094198,83207.0,83198.0,0.072117]
["bitfinex","BTCUSD",1731338327170,0.12594221,83206.0,83198.0,0.072117]
["bitfinex","BTCUSD",1731338327390,0.12594221,83206.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338327563,0.13849508,83206.0,83197.0,0.072117]
["bitfinex","BTCUSD",1731338327763,0.13849508,83206.0,83194.0,0.073805]
["bitfinex","BTCUSD",1731338327973,0.13849508,83206.0,83195.0,0.1]
["bitfinex","BTCUSD",1731338328175,0.014,83205.0,83199.0,0.072115]
["bitfinex","BTCUSD",1731338328416,0.014,83205.0,83196.0,0.1]
["bitfinex","BTCUSD",1731338328417,0.014,83205.0,83204.0,0.072111]
["bitfinex","BTCUSD",1731338328573,0.014,83205.0,83197.0,0.072117]
["bitfinex","BTCUSD",1731338328574,0.014,83205.0,83201.0,0.072114]
["bitfinex","BTCUSD",1731338328801,0.014,83205.0,83202.0,0.072113]
["bitfinex","BTCUSD",1731338329023,0.014,83205.0,83204.0,0.072111]
["bitfinex","BTCUSD",1731338330347,0.014,83205.0,83202.0,0.00492297]
["bitfinex","BTCUSD",1731338330348,0.13994221,83205.0,83202.0,0.00492297]
["bitfinex","BTCUSD",1731338330546,0.014,83205.0,83204.0,0.072111]
["bitfinex","BTCUSD",1731338330962,0.014,83205.0,83204.0,0.172111]
["bitfinex","BTCUSD",1731338331367,0.014,83205.0,83204.0,0.29805321]
["bitfinex","BTCUSD",1731338332175,0.014,83205.0,83204.0,0.172111]
["bitfinex","BTCUSD",1731338333143,0.014,83205.0,83171.0,0.005]
["bitfinex","BTCUSD",1731338333144,0.13994221,83205.0,83193.0,0.07212]
["bitfinex","BTCUSD",1731338333322,0.13994221,83205.0,83196.0,0.072118]
["bitfinex","BTCUSD",1731338333521,0.18094198,83203.0,83192.0,0.072121]
["bitfinex","BTCUSD",1731338333706,0.18094198,83203.0,83172.0,0.072139]
["bitfinex","BTCUSD",1731338333707,0.12594221,83202.0,83195.0,0.072119]
["bitfinex","BTCUSD",1731338333915,0.12594221,83202.0,83191.0,0.072122]
["bitfinex","BTCUSD",1731338333916,0.014,83205.0,83191.0,0.072122]
["bitfinex","BTCUSD",1731338334136,0.014,83205.0,83204.0,0.072111]
["bitfinex","BTCUSD",1731338334333,0.13994221,83205.0,83202.0,0.072113]
["bitfinex","BTCUSD",1731338334533,0.014,83205.0,83201.0,0.072113]
["bitfinex","BTCUSD",1731338334839,0.12594221,83204.0,83200.0,0.072114]
["bitfinex","BTCUSD",1731338335042,0.12594221,83204.0,83195.0,0.072119]
["bitfinex","BTCUSD",1731338335248,0.12594221,83204.0,83194.0,0.00655589]
["bitfinex","BTCUSD",1731338335464,0.12594221,83204.0,83199.0,0.072115]
["bitfinex","BTCUSD",1731338335867,0.12594221,83204.0,83203.0,0.072112]
["bitfinex","BTCUSD",1731338336095,0.014,83205.0,83204.0,0.072111]
["bitfinex","BTCUSD",1731338336257,0.014,83205.0,83204.0,0.172111]
["bitfinex","BTCUSD",1731338337628,0.014,83205.0,83199.0,0.072115]
["bitfinex","BTCUSD",1731338337786,0.014,83205.0,83194.0,0.101686]
["bitfinex","BTCUSD",1731338337988,0.014,83205.0,83204.0,0.072111]
["bitfinex","BTCUSD",1731338338696,0.014,83205.0,83202.0,0.072113]
["bitfinex","BTCUSD",1731338338900,0.014,83205.0,83197.0,0.072117]
["bitfinex","BTCUSD",1731338338901,0.12594221,83204.0,83197.0,0.072117]
["bitfinex","BTCUSD",1731338339099,0.12594221,83204.0,83200.0,0.072114]
["bitfinex","BTCUSD",1731338339331,0.12594221,83204.0,83197.0,0.00489249]
["bitfinex","BTCUSD",1731338339575,0.12594221,83204.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338339873,0.014,83205.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338339874,0.120199,83196.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338340004,0.35348419,83203.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338340005,0.17254221,83203.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338340138,0.18094198,83202.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338340341,0.12594221,83201.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338340794,0.12594221,83201.0,83196.0,0.072118]
["bitfinex","BTCUSD",1731338340996,0.0466,83203.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338341129,0.0466,83203.0,83199.0,0.072115]
["bitfinex","BTCUSD",1731338341328,0.0466,83203.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338341572,0.30688419,83202.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338341724,0.12594221,83201.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338341932,0.30688419,83200.0,83194.0,0.073805]
["bitfinex","BTCUSD",1731338342132,0.30688419,83200.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338342375,0.18094198,83196.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338342552,0.60461991,83195.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338343021,0.12594221,83195.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338343409,0.0466,83203.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338343701,0.0466,83203.0,83195.0,0.072119]
["bitfinex","BTCUSD",1731338343702,0.30688419,83202.0,83195.0,0.072119]
["bitfinex","BTCUSD",1731338343884,0.12594221,83202.0,83198.0,0.072116]
["bitfinex","BTCUSD",1731338344088,0.12594221,83202.0,83194.0,0.001686]
["bitfinex","BTCUSD",1731338344089,0.0466,83203.0,83201.0,0.072114]
["bitfinex","BTCUSD",1731338344294,0.0466,83203.0,83201.0,0.072113]
["bitfinex","BTCUSD",1731338344496,0.6939787,83217.0,83204.0,0.072111]
["bitfinex","BTCUSD",1731338344497,0.18094198,83216.0,83204.0,0.072111]
["bitfinex","BTCUSD",1731338344696,0.00719224,83205.0,83204.0,0.072111]
["bitfinex","BTCUSD",1731338345307,0.00719224,83205.0,83204.0,0.1073074]
["bitfinex","BTCUSD",1731338345554,0.00719224,83205.0,83204.0,0.072111]
["bitfinex","BTCUSD",1731338345955,0.00719224,83205.0,83204.0,0.1269056]
["bitfinex","BTCUSD",1731338346285,0.00719224,83205.0,83204.0,0.36844601]
["bitfinex","BTCUSD",1731338346445,0.00719224,83205.0,83204.0,0.37344601]
["bitfinex","BTCUSD",1731338346804,0.00719224,83205.0,83204.0,0.179111]
["bitfinex","BTCUSD",1731338347150,0.00719224,83205.0,83204.0,0.077111]
["bitfinex","BTCUSD",1731338347358,0.00719224,83205.0,83204.0,0.30745676]
["bitfinex","BTCUSD",1731338347561,0.00719224,83205.0,83204.0,0.30505321]
["bitfinex","BTCUSD",1731338347765,0.00719224,83205.0,83204.0,0.30305321]
["bitfinex","BTCUSD",1731338348178,0.00719224,83205.0,83204.0,0.30989814]
["bitfinex","BTCUSD",1731338348597,0.00719224,83205.0,83204.0,0.30789814]
["bitfinex","BTCUSD",1731338348801,0.00719224,83205.0,83204.0,0.30989814]
["bitfinex","BTCUSD",1731338348980,0.00719224,83205.0,83204.0,0.30789814]
["bitfinex","BTCUSD",1731338349200,0.00719224,83205.0,83204.0,0.17695593]
["bitfinex","BTCUSD",1731338349400,0.00719224,83205.0,83204.0,0.07695593]
["bitfinex","BTCUSD",1731338349604,0.00719224,83205.0,83204.0,0.21030174]
["bitfinex","BTCUSD",1731338349808,0.00719224,83205.0,83204.0,0.20789814]
["bitfinex","BTCUSD",1731338350014,2.4e-07,83205.0,83204.0,0.20989814]
["bitfinex","BTCUSD",1731338350213,0.001684,83235.0,83204.0,0.20989814]
["bitfinex","BTCUSD",1731338350214,2.4e-07,83212.0,83211.0,0.079105]
["bitfinex","BTCUSD",1731338350413,2.4e-07,83212.0,83211.0,0.20745026]
["bitfinex","BTCUSD",1731338350614,2.4e-07,83212.0,83211.0,0.30745026]
["bitfinex","BTCUSD",1731338350948,2.4e-07,83212.0,83211.0,0.41573799]
["bitfinex","BTCUSD",1731338351174,2.4e-07,83212.0,83211.0,0.31004721]
["bitfinex","BTCUSD",1731338351378,0.001684,83235.0,83227.0,0.002]
["bitfinex","BTCUSD",1731338351603,0.001684,83235.0,83234.0,0.002]
["bitfinex","BTCUSD",1731338351849,0.18094198,83258.0,83234.0,0.002]
["bitfinex","BTCUSD",1731338351850,0.18094198,83258.0,83239.0,0.074081]
["bitfinex","BTCUSD",1731338352087,0.09863162,83254.0,83245.0,0.005]
["bitfinex","BTCUSD",1731338352285,0.09863162,83254.0,83253.0,0.072069]
["bitfinex","BTCUSD",1731338352710,0.09863162,83254.0,83253.0,0.074069]
["bitfinex","BTCUSD",1731338352958,6.2e-07,83254.0,83253.0,0.084069]
["bitfinex","BTCUSD",1731338353193,0.18094198,83275.0,83274.0,0.072051]
["bitfinex","BTCUSD",1731338353435,0.18094198,83294.0,83278.0,0.172047]
["bitfinex","BTCUSD",1731338353673,0.18094198,83294.0,83284.0,0.072042]
["bitfinex","BTCUSD",1731338353896,0.35352759,83295.0,83280.0,0.1]
["bitfinex","BTCUSD",1731338353897,0.35352759,83295.0,83291.0,0.072036]
["bitfinex","BTCUSD",1731338354131,4.889e-05,83295.0,83291.0,0.072036]
["bitfinex","BTCUSD",1731338354367,4.889e-05,83295.0,83291.0,0.19797821]
["bitfinex","BTCUSD",1731338354593,4.889e-05,83295.0,83291.0,0.29797821]
["bitfinex","BTCUSD",1731338354828,4.889e-05,83295.0,83291.0,0.172036]
["bitfinex","BTCUSD",1731338355042,0.3534787,83294.0,83291.0,0.072036]
["bitfinex","BTCUSD",1731338355285,4.889e-05,83295.0,83291.0,0.072036]
["bitfinex","BTCUSD",1731338355768,4.889e-05,83295.0,83285.0,0.072041]
["bitfinex","BTCUSD",1731338355769,0.12662221,83292.0,83285.0,0.072041]
["bitfinex","BTCUSD",1731338355973,0.12662221,83292.0,83263.0,0.07206]
["bitfinex","BTCUSD",1731338355974,0.12594221,83291.0,83283.0,0.072043]
["bitfinex","BTCUSD",1731338356180,0.3534787,83284.0,83264.0,0.1]
["bitfinex","BTCUSD",1731338356443,0.3534787,83274.0,83269.0,0.072055]
["bitfinex","BTCUSD",1731338356641,0.3534787,83274.0,83264.0,0.072059]
["bitfinex","BTCUSD",1731338356846,0.3534787,83274.0,83270.0,0.072054]
["bitfinex","BTCUSD",1731338357087,0.3534787,83274.0,83268.0,0.072056]
["bitfinex","BTCUSD",1731338357291,0.3534787,83263.0,83262.0,0.072061]
["bitfinex","BTCUSD",1731338357497,0.3534787,83263.0,83238.0,0.072082]
["bitfinex","BTCUSD",1731338357747,0.3534787,83263.0,83233.0,0.072086]
["bitfinex","BTCUSD",1731338357964,0.3534787,83263.0,83249.0,0.072072]
["bitfinex","BTCUSD",1731338358203,0.3534787,83263.0,83221.0,0.002]
["bitfinex","BTCUSD",1731338358204,0.3534787,83250.0,83216.0,0.005]
["bitfinex","BTCUSD",1731338358414,0.01,83261.0,83208.0,0.5]
["bitfinex","BTCUSD",1731338358415,0.3534787,83239.0,83215.0,0.005]
["bitfinex","BTCUSD",1731338358649,0.3534787,83239.0,83203.0,0.005]
["bitfinex","BTCUSD",1731338358650,0.3534787,83227.0,83226.0,0.18094198]
["bitfinex","BTCUSD",1731338358884,0.3534787,83227.0,83225.0,0.072093]
["bitfinex","BTCUSD",1731338359094,0.0467,83234.0,83226.0,0.25303398]
["bitfinex","BTCUSD",1731338359292,0.0765,83241.0,83240.0,0.07208]
["bitfinex","BTCUSD",1731338359929,0.0765,83241.0,83234.0,0.072085]
["bitfinex","BTCUSD",1731338359930,0.20244221,83241.0,83199.0,0.5]
["bitfinex","BTCUSD",1731338360148,0.12594221,83240.0,83231.0,0.18094198]
["bitfinex","BTCUSD",1731338360355,0.0765,83241.0,83240.0,0.07208]
["bitfinex","BTCUSD",1731338360551,0.3534787,83256.0,83250.0,0.072072]
["bitfinex","BTCUSD",1731338360765,0.18094198,83260.0,83250.0,0.072072]
["bitfinex","BTCUSD",1731338361004,0.0755,83262.0,83250.0,0.072072]
["bitfinex","BTCUSD",1731338361209,0.0755,83262.0,83259.0,0.072063]
["bitfinex","BTCUSD",1731338361452,0.0755,83262.0,83261.0,0.072062]
["bitfinex","BTCUSD",1731338361669,0.0755,83262.0,83247.0,0.072074]
["bitfinex","BTCUSD",1731338361885,0.39821764,83267.0,83253.0,0.18094198]
["bitfinex","BTCUSD",1731338362109,0.30688419,83266.0,83245.0,0.1]
["bitfinex","BTCUSD",1731338362323,0.12594221,83266.0,83262.0,0.072061]
["bitfinex","BTCUSD",1731338362536,0.12594221,83266.0,83234.0,0.1]
["bitfinex","BTCUSD",1731338362767,0.12594221,83266.0,83251.0,0.18094198]
["bitfinex","BTCUSD",1731338362985,0.12594221,83266.0,83234.0,0.1]
["bitfinex","BTCUSD",1731338362986,0.3534787,83255.0,83252.0,0.25301198]
["bitfinex","BTCUSD",1731338363208,0.47942091,83266.0,83261.0,0.072062]
["bitfinex","BTCUSD",1731338363464,0.0466,83267.0,83252.0,0.18094198]
["bitfinex","BTCUSD",1731338363465,0.0466,83267.0,83266.0,0.072058]
["bitfinex","BTCUSD",1731338363754,0.3584787,83280.0,83243.0,0.002]
["bitfinex","BTCUSD",1731338363755,0.105,83279.0,83277.0,0.072048]
["bitfinex","BTCUSD",1731338364014,0.105,83279.0,83250.0,0.048034]
["bitfinex","BTCUSD",1731338364015,0.18094198,83279.0,83252.0,0.07207]
["bitfinex","BTCUSD",1731338364222,0.3534787,83267.0,83257.0,0.25300698]
["bitfinex","BTCUSD",1731338364443,0.3534787,83267.0,83234.0,0.001684]
["bitfinex","BTCUSD",1731338364444,0.0477,83265.0,83234.0,0.001684]
["bitfinex","BTCUSD",1731338364701,0.24604221,83264.0,83258.0,0.18094198]
["bitfinex","BTCUSD",1731338364900,0.24604221,83264.0,83249.0,0.18094198]
["bitfinex","BTCUSD",1731338364901,0.3534787,83259.0,83249.0,0.18094198]
["bitfinex","BTCUSD",1731338365116,0.3534787,83259.0,83258.0,0.072065]
["bitfinex","BTCUSD",1731338365390,0.0772,83263.0,83249.0,0.18094198]
["bitfinex","BTCUSD",1731338365559,0.0477,83265.0,83264.0,0.072059]
["bitfinex","BTCUSD",1731338365916,0.0832,83278.0,83277.0,0.072048]
["bitfinex","BTCUSD",1731338366119,0.18094198,83279.0,83278.0,0.072047]
["bitfinex","BTCUSD",1731338366333,0.0461,83281.0,83280.0,0.072046]
["bitfinex","BTCUSD",1731338366704,0.04383959,83281.0,83280.0,0.072046]
["bitfinex","BTCUSD",1731338367575,0.04383959,83281.0,83263.0,0.07206]
["bitfinex","BTCUSD",1731338367576,0.10568,83292.0,83291.0,0.072036]
["bitfinex","BTCUSD",1731338369560,0.10568,83292.0,83288.0,0.072039]
["bitfinex","BTCUSD",1731338369561,0.4591587,83292.0,83288.0,0.072039]
["bitfinex","BTCUSD",1731338369768,0.4591587,83292.0,83287.0,0.07204]
["bitfinex","BTCUSD",1731338369976,0.4591587,83292.0,83259.0,0.005]
["bitfinex","BTCUSD",1731338369977,0.12594221,83291.0,83259.0,0.005]
["bitfinex","BTCUSD",1731338370199,0.12594221,83291.0,83250.0,0.172071]
["bitfinex","BTCUSD",1731338370200,0.005,83288.0,83277.0,0.18094198]
["bitfinex","BTCUSD",1731338370409,0.005,83288.0,83268.0,0.18094198]
["bitfinex","BTCUSD",1731338370410,0.3534787,83281.0,83274.0,0.07205]
["bitfinex","BTCUSD",1731338370616,0.4591587,83292.0,83268.0,0.17251894]
["bitfinex","BTCUSD",1731338370848,0.18094198,83288.0,83282.0,0.072044]
["bitfinex","BTCUSD",1731338371110,0.10568,83292.0,83291.0,0.072036]
["bitfinex","BTCUSD",1731338371370,0.23162221,83292.0,83291.0,0.072036]
["bitfinex","BTCUSD",1731338371595,0.23162221,83292.0,83268.0,0.24457394]
["bitfinex","BTCUSD",1731338371596,0.10568,83292.0,83268.0,0.24457394]
["bitfinex","BTCUSD",1731338371839,0.12594221,83291.0,83284.0,0.072041]
["bitfinex","BTCUSD",1731338372036,0.12594221,83287.0,83243.0,0.005]
["bitfinex","BTCUSD",1731338372307,0.0465,83290.0,83231.0,0.125045]
["bitfinex","BTCUSD",1731338372308,0.3534787,83269.0,83254.0,0.18094198]
["bitfinex","BTCUSD",1731338372507,0.3534787,83269.0,83266.0,0.18094198]
["bitfinex","BTCUSD",1731338372717,0.1314,83279.0,83255.0,0.18094198]
["bitfinex","BTCUSD",1731338372718,0.1264,83279.0,83256.0,0.0024023]
["bitfinex","BTCUSD",1731338372946,0.1264,83279.0,83278.0,0.072047]
["bitfinex","BTCUSD",1731338372947,0.0465,83279.0,83278.0,0.072047]
["bitfinex","BTCUSD",1731338373150,0.18094198,83285.0,83284.0,0.072042]
["bitfinex","BTCUSD",1731338373358,0.00068,83292.0,83291.0,0.072036]
["bitfinex","BTCUSD",1731338375549,0.06360372,83311.0,83310.0,0.07202]
["bitfinex","BTCUSD",1731338375755,0.06360372,83311.0,83308.0,0.072021]
["bitfinex","BTCUSD",1731338375989,0.06360372,83311.0,83272.0,0.005]
["bitfinex","BTCUSD",1731338375990,0.12594221,83310.0,83272.0,0.005]
["bitfinex","BTCUSD",1731338376197,0.12594221,83310.0,83290.0,0.18094198]
["bitfinex","BTCUSD",1731338376198,0.3534787,83302.0,83290.0,0.18094198]
["bitfinex","BTCUSD",1731338376408,0.18594198,83315.0,83273.0,0.46830821]
["bitfinex","BTCUSD",1731338376410,0.53442068,83326.0,83317.0,0.072014]
["bitfinex","BTCUSD",1731338377366,0.53442068,83326.0,83291.0,0.005]
["bitfinex","BTCUSD",1731338377367,0.005,83311.0,83267.0,0.005]
["bitfinex","BTCUSD",1731338377521,0.0496,83317.0,83274.0,0.005]
["bitfinex","BTCUSD",1731338377752,0.0496,83317.0,83276.0,0.1]
["bitfinex","BTCUSD",1731338377753,0.3534787,83307.0,83276.0,0.1]
["bitfinex","BTCUSD",1731338378224,0.12006,83292.0,83268.0,0.001684]
["bitfinex","BTCUSD",1731338378420,0.12594221,83291.0,83270.0,0.18094198]
["bitfinex","BTCUSD",1731338378640,0.12594221,83291.0,83268.0,0.00640127]
["bitfinex","BTCUSD",1731338378641,0.18094198,83281.0,83273.0,0.072051]
["bitfinex","BTCUSD",1731338378940,0.12594221,83280.0,83268.0,0.001684]
["bitfinex","BTCUSD",1731338379110,0.12594221,83280.0,83271.0,0.072053]
["bitfinex","BTCUSD",1731338379317,0.324822,83291.0,83282.0,0.072043]
["bitfinex","BTCUSD",1731338379318,0.18094198,83290.0,83282.0,0.072043]
["bitfinex","BTCUSD",1731338379523,0.18094198,83290.0,83268.0,0.001684]
["bitfinex","BTCUSD",1731338379524,0.18084198,83279.0,83268.0,0.001684]
["bitfinex","BTCUSD",1731338379730,0.005,83269.0,83268.0,0.001684]
["bitfinex","BTCUSD",1731338379941,0.3534787,83271.0,83268.0,0.001684]
["bitfinex","BTCUSD",1731338380404,0.12594221,83270.0,83268.0,0.001684]
["bitfinex","BTCUSD",1731338380675,0.0496,83278.0,83268.0,0.001684]
["bitfinex","BTCUSD",1731338380676,0.0496,83278.0,83269.0,0.072055]
["bitfinex","BTCUSD",1731338380884,0.0496,83278.0,83268.0,0.001684]
["bitfinex","BTCUSD",1731338380885,0.0496,83278.0,83277.0,0.072048]
["bitfinex","BTCUSD",1731338381329,0.3534787,83294.0,83291.0,0.072036]
["bitfinex","BTCUSD",1731338381558,0.30688419,83292.0,83291.0,0.072036]
["bitfinex","BTCUSD",1731338381763,0.12594221,83292.0,83284.0,0.072042]
["bitfinex","BTCUSD",1731338381988,0.12594221,83292.0,83279.0,0.1]
["bitfinex","BTCUSD",1731338381989,0.0451,83324.0,83317.0,0.072014]
["bitfinex","BTCUSD",1731338382241,0.0451,83324.0,83292.0,0.095]
["bitfinex","BTCUSD",1731338382242,0.25804727,83318.0,83292.0,0.095]
["bitfinex","BTCUSD",1731338382447,0.3534787,83304.0,83293.0,0.072034]
["bitfinex","BTCUSD",1731338382692,0.3534787,83304.0,83284.0,0.00491357]
["bitfinex","BTCUSD",1731338382693,0.3534787,83304.0,83291.0,0.072036]
["bitfinex","BTCUSD",1731338382895,0.3534787,83304.0,83272.0,0.06740065]
["bitfinex","BTCUSD",1731338383106,0.3534787,83304.0,83262.0,0.002]
["bitfinex","BTCUSD",1731338383107,0.3534787,83304.0,83274.0,0.002]
["bitfinex","BTCUSD",1731338383340,0.3534787,83304.0,83293.0,0.072034]
["bitfinex","BTCUSD",1731338383551,0.3534787,83304.0,83289.0,0.072038]
["bitfinex","BTCUSD",1731338383757,0.3534787,83304.0,83294.0,0.072033]
["bitfinex","BTCUSD",1731338384879,0.3534787,83304.0,83271.0,0.00472405]
["bitfinex","BTCUSD",1731338385110,0.3534787,83304.0,83295.0,0.072032]
["bitfinex","BTCUSD",1731338385601,0.0831,83303.0,83270.0,0.1]
["bitfinex","BTCUSD",1731338386055,0.0831,83303.0,83299.0,0.072029]
["bitfinex","BTCUSD",1731338386273,0.0472,83306.0,83296.0,0.072031]
["bitfinex","BTCUSD",1731338386577,0.0472,83306.0,83273.0,0.002]
["bitfinex","BTCUSD",1731338386578,0.0472,83306.0,83275.0,0.1]
["bitfinex","BTCUSD",1731338386750,0.0472,83306.0,83281.0,0.00476709]
["bitfinex","BTCUSD",1731338387099,0.0472,83306.0,83277.0,0.1]
["bitfinex","BTCUSD",1731338387100,0.3534787,83300.0,83277.0,0.1]
["bitfinex","BTCUSD",1731338387308,0.3534787,83300.0,83271.0,0.00486204]
["bitfinex","BTCUSD",1731338387309,0.0472,83306.0,83302.0,0.072026]
["bitfinex","BTCUSD",1731338387430,0.0472,83306.0,83305.0,0.072024]
["bitfinex","BTCUSD",1731338387635,0.25804727,83318.0,83317.0,0.072014]
["bitfinex","BTCUSD",1731338388038,0.25804727,83318.0,83293.0,0.1]
["bitfinex","BTCUSD",1731338388039,0.2030475,83318.0,83314.0,0.072016]
["bitfinex","BTCUSD",1731338388248,0.2030475,83318.0,83293.0,0.1]
["bitfinex","BTCUSD",1731338388447,0.07710529,83318.0,83317.0,0.072014]
["bitfinex","BTCUSD",1731338388893,0.07710529,83318.0,83315.0,0.072015]
["bitfinex","BTCUSD",1731338388895,0.2030475,83318.0,83315.0,0.072015]
["bitfinex","BTCUSD",1731338389110,0.2030475,83318.0,83286.0,0.005]
["bitfinex","BTCUSD",1731338389111,0.12594221,83317.0,83309.0,0.07202]
["bitfinex","BTCUSD",1731338389252,0.07388493,83318.0,83317.0,0.072014]
["bitfinex","BTCUSD",1731338389899,0.07388493,83318.0,83314.0,0.084019]
["bitfinex","BTCUSD",1731338389900,0.07388493,83318.0,83314.0,0.072016]
["bitfinex","BTCUSD",1731338389902,0.005,83315.0,83314.0,0.072016]
["bitfinex","BTCUSD",1731338390296,0.07394493,83318.0,83317.0,0.072014]
["bitfinex","BTCUSD",1731338390480,0.07394493,83318.0,83315.0,0.084018]
["bitfinex","BTCUSD",1731338390680,0.07394493,83318.0,83310.0,0.084022]
["bitfinex","BTCUSD",1731338390681,0.002,83313.0,83312.0,0.072018]
["bitfinex","BTCUSD",1731338390920,0.07394493,83318.0,83317.0,0.072014]
["bitfinex","BTCUSD",1731338390921,0.07594493,83318.0,83317.0,0.072014]
["bitfinex","BTCUSD",1731338391113,0.07394493,83318.0,83317.0,0.072014]
["bitfinex","BTCUSD",1731338391318,0.07394493,83318.0,83317.0,0.19795621]
["bitfinex","BTCUSD",1731338391752,9.3e-07,83318.0,83317.0,0.19795621]
["bitfinex","BTCUSD",1731338392189,9.3e-07,83318.0,83317.0,0.29795621]
["bitfinex","BTCUSD",1731338392625,9.3e-07,83318.0,83317.0,0.072014]
["bitfinex","BTCUSD",1731338392876,0.005,83315.0,83314.0,0.072016]
["bitfinex","BTCUSD",1731338393079,0.007,83315.0,83314.0,0.072016]
["bitfinex","BTCUSD",1731338393482,9.3e-07,83318.0,83314.0,0.072016]
["bitfinex","BTCUSD",1731338393483,9.3e-07,83318.0,83317.0,0.072014]
["bitfinex","BTCUSD",1731338393680,9.3e-07,83318.0,83317.0,0.19795621]
["bitfinex","BTCUSD",1731338394274,9.3e-07,83318.0,83317.0,0.29795621]
["bitfinex","BTCUSD",1731338394654,9.3e-07,83318.0,83317.0,0.172014]
["bitfinex","BTCUSD",1731338394788,9.3e-07,83318.0,83317.0,0.072014]
["bitfinex","BTCUSD",1731338395195,0.00700093,83318.0,83317.0,0.060011]
["bitfinex","BTCUSD",1731338395403,9.3e-07,83318.0,83317.0,0.18595321]
["bitfinex","BTCUSD",1731338395636,9.3e-07,83318.0,83317.0,0.1907497]
["bitfinex","BTCUSD",1731338395835,9.3e-07,83318.0,83317.0,0.060011]
["bitfinex","BTCUSD",1731338396053,9.3e-07,83318.0,83317.0,0.18595321]
["bitfinex","BTCUSD",1731338396256,9.3e-07,83318.0,83315.0,0.06482343]
["bitfinex","BTCUSD",1731338396257,9.3e-07,83318.0,83315.0,0.060012]
["bitfinex","BTCUSD",1731338396426,0.18094198,83316.0,83312.0,0.060015]
["bitfinex","BTCUSD",1731338396634,0.005,83314.0,83313.0,0.060014]
["bitfinex","BTCUSD",1731338397395,0.005,83314.0,83310.0,0.060016]
["bitfinex","BTCUSD",1731338397396,0.00500093,83316.0,83310.0,0.060016]
["bitfinex","BTCUSD",1731338397544,0.002,83303.0,83294.0,0.005]
["bitfinex","BTCUSD",1731338397747,0.01,83313.0,83295.0,0.18094198]
["bitfinex","BTCUSD",1731338397980,0.18094198,83329.0,83324.0,0.060006]
["bitfinex","BTCUSD",1731338398311,0.18094198,83329.0,83324.0,0.209844]
["bitfinex","BTCUSD",1731338398433,0.16162198,83329.0,83328.0,0.060003]
["bitfinex","BTCUSD",1731338399015,0.002481,83330.0,83329.0,0.060003]
["bitfinex","BTCUSD",1731338399016,0.004481,83330.0,83329.0,0.060003]
["bitfinex","BTCUSD",1731338399261,0.004481,83330.0,83327.0,0.060003]
["bitfinex","BTCUSD",1731338399464,0.004481,83330.0,83329.0,0.060003]
["bitfinex","BTCUSD",1731338399668,0.002481,83330.0,83329.0,0.28594521]
["bitfinex","BTCUSD",1731338400254,0.005481,83330.0,83328.0,0.060003]
["bitfinex","BTCUSD",1731338400455,0.005481,83330.0,83318.0,0.005]
["bitfinex","BTCUSD",1731338400456,0.000481,83330.0,83329.0,0.060003]
["bitfinex","BTCUSD",1731338400658,0.000481,83330.0,83329.0,0.18594521]
["bitfinex","BTCUSD",1731338400869,0.000481,83330.0,83329.0,0.28594521]
["bitfinex","BTCUSD",1731338401479,0.000481,83330.0,83329.0,0.91002321]
["bitfinex","BTCUSD",1731338401719,0.000481,83330.0,83329.0,0.74499521]
["bitfinex","BTCUSD",1731338401896,0.000481,83330.0,83329.0,0.72563421]
["bitfinex","BTCUSD",1731338402103,0.000481,83330.0,83329.0,0.65945621]
["bitfinex","BTCUSD",1731338402500,0.005481,83333.0,83332.0,0.06]
["bitfinex","BTCUSD",1731338402665,0.18094198,83354.0,83349.0,0.659988]
["bitfinex","BTCUSD",1731338402867,0.18094198,83354.0,83349.0,0.18593021]
["bitfinex","BTCUSD",1731338403066,0.18094198,83354.0,83349.0,0.28593021]
["bitfinex","BTCUSD",1731338403267,0.005,83367.0,83349.0,0.28593021]
["bitfinex","BTCUSD",1731338403464,0.18106198,83359.0,83349.0,0.54477121]
["bitfinex","BTCUSD",1731338403666,0.18106198,83359.0,83349.0,0.49354421]
["bitfinex","BTCUSD",1731338403912,0.18106198,83359.0,83349.0,0.66434321]
["bitfinex","BTCUSD",1731338404073,0.18106198,83359.0,83349.0,0.28593021]
["bitfinex","BTCUSD",1731338404483,0.18106198,83359.0,83349.0,0.47468521]
["bitfinex","BTCUSD",1731338404679,0.18106198,83359.0,83349.0,0.68524321]
["bitfinex","BTCUSD",1731338404890,0.18106198,83359.0,83349.0,0.28593021]
["bitfinex","BTCUSD",1731338405299,0.18106198,83359.0,83349.0,0.49945221]
["bitfinex","BTCUSD",1731338405531,0.18106198,83359.0,83349.0,0.28593021]
["bitfinex","BTCUSD",1731338405941,0.00012,83359.0,83349.0,1.27334621]
["bitfinex","BTCUSD",1731338406146,0.00012,83359.0,83351.0,0.059987]
["bitfinex","BTCUSD",1731338406350,0.18106198,83359.0,83351.0,1.23704921]
["bitfinex","BTCUSD",1731338406566,0.00012,83359.0,83351.0,1.02867621]
["bitfinex","BTCUSD",1731338406780,0.00012,83359.0,83358.0,0.559982]
["bitfinex","BTCUSD",1731338406991,0.18106198,83359.0,83358.0,0.78592421]
["bitfinex","BTCUSD",1731338407195,1.0196474,83360.0,83359.0,0.159981]
["bitfinex","BTCUSD",1731338407448,1.0196474,83360.0,83359.0,0.82308021]
["bitfinex","BTCUSD",1731338407735,1.0196474,83360.0,83359.0,0.90238021]
["bitfinex","BTCUSD",1731338407736,0.8996874,83360.0,83359.0,0.90238021]
["bitfinex","BTCUSD",1731338407939,0.8996874,83360.0,83359.0,0.93516885]
["bitfinex","BTCUSD",1731338408138,0.00068,83376.0,83359.0,1.43516885]
["bitfinex","BTCUSD",1731338408338,0.00068,83376.0,83374.0,0.15997]
["bitfinex","BTCUSD",1731338408548,0.00068,83376.0,83374.0,1.589972]
["bitfinex","BTCUSD",1731338408746,0.00068,83376.0,83374.0,1.508067]
["bitfinex","BTCUSD",1731338408991,0.00068,83376.0,83375.0,2.598348]
["bitfinex","BTCUSD",1731338409175,0.00068,83376.0,83375.0,0.974906]
["bitfinex","BTCUSD",1731338409390,0.15843229,83386.0,83385.0,0.659962]
["bitfinex","BTCUSD",1731338409606,0.15843229,83386.0,83385.0,0.607309]
["bitfinex","BTCUSD",1731338409818,0.15343229,83386.0,83385.0,1.37260775]
["bitfinex","BTCUSD",1731338410048,0.15343229,83386.0,83385.0,0.48816175]
["bitfinex","BTCUSD",1731338410270,0.15343229,83386.0,83385.0,0.27990275]
["bitfinex","BTCUSD",1731338410814,0.15343229,83386.0,83385.0,0.96086775]
["bitfinex","BTCUSD",1731338411020,0.15343229,83386.0,83385.0,0.60252975]
["bitfinex","BTCUSD",1731338411251,0.15843229,83386.0,83385.0,0.123636]
["bitfinex","BTCUSD",1731338411453,0.15843229,83386.0,83363.0,0.00239841]
["bitfinex","BTCUSD",1731338411454,0.005,83382.0,83363.0,0.00239841]
["bitfinex","BTCUSD",1731338411680,0.15343229,83386.0,83322.0,0.3534787]
["bitfinex","BTCUSD",1731338411681,0.005,83372.0,83365.0,0.18094198]
["bitfinex","BTCUSD",1731338411917,0.005,83372.0,83371.0,0.059972]
["bitfinex","BTCUSD",1731338412096,0.002,83383.0,83381.0,0.059965]
["bitfinex","BTCUSD",1731338412403,0.002,83383.0,83335.0,0.059998]
["bitfinex","BTCUSD",1731338412404,0.005,83372.0,83365.0,0.00589954]
["bitfinex","BTCUSD",1731338412610,0.005,83372.0,83342.0,0.5]
["bitfinex","BTCUSD",1731338412611,0.005,83372.0,83349.0,0.00239852]
["bitfinex","BTCUSD",1731338412815,0.005,83372.0,83371.0,0.059972]
["bitfinex","BTCUSD",1731338413040,0.005,83367.0,83350.0,0.11994075]
["bitfinex","BTCUSD",1731338413318,0.005,83367.0,83345.0,0.5]
["bitfinex","BTCUSD",1731338413319,0.005,83367.0,83366.0,0.059976]
["bitfinex","BTCUSD",1731338413814,0.005,83367.0,83358.0,0.059981]
["bitfinex","BTCUSD",1731338413953,0.005,83367.0,83360.0,0.05998]
["bitfinex","BTCUSD",1731338414160,0.005,83359.0,83351.0,0.059986]
["bitfinex","BTCUSD",1731338414371,0.0477,83364.0,83327.0,0.5]
["bitfinex","BTCUSD",1731338414372,0.005,83352.0,83327.0,0.560004]
["bitfinex","BTCUSD",1731338414593,0.005,83352.0,83318.0,0.06001]
["bitfinex","BTCUSD",1731338414594,0.3534787,83361.0,83347.0,0.18094198]
["bitfinex","BTCUSD",1731338414795,0.3534787,83361.0,83330.0,0.102791]
["bitfinex","BTCUSD",1731338414796,0.005,83367.0,83363.0,0.059978]
["bitfinex","BTCUSD",1731338414997,0.005,83359.0,83358.0,0.059982]
["bitfinex","BTCUSD",1731338415207,0.3534787,83370.0,83349.0,0.50239907]
["bitfinex","BTCUSD",1731338415407,0.091,83381.0,83379.0,0.059967]
["bitfinex","BTCUSD",1731338415408,0.18094198,83380.0,83379.0,0.059967]
["bitfinex","BTCUSD",1731338415609,0.005,83371.0,83348.0,0.11994075]
["bitfinex","BTCUSD",1731338415814,0.19044198,83380.0,83379.0,0.059967]
["bitfinex","BTCUSD",1731338416057,0.18094198,83380.0,83377.0,0.059968]
["bitfinex","BTCUSD",1731338416263,0.0477,83382.0,83380.0,0.059966]
["bitfinex","BTCUSD",1731338416467,0.0477,83382.0,83381.0,0.27990575]
["bitfinex","BTCUSD",1731338416670,0.00427755,83390.0,83389.0,0.059959]
["bitfinex","BTCUSD",1731338416928,0.00427755,83390.0,83389.0,1.29527275]
["bitfinex","BTCUSD",1731338417221,0.00427755,83390.0,83389.0,0.27989975]
["bitfinex","BTCUSD",1731338417435,0.00427755,83390.0,83389.0,0.48716175]
["bitfinex","BTCUSD",1731338417984,0.00427755,83390.0,83389.0,0.27989975]
["bitfinex","BTCUSD",1731338418397,0.00427755,83390.0,83389.0,0.78039975]
["bitfinex","BTCUSD",1731338418398,5.5e-07,83390.0,83389.0,0.78039975]
["bitfinex","BTCUSD",1731338418621,0.00224567,83398.0,83397.0,0.060454]
["bitfinex","BTCUSD",1731338418622,3.9e-07,83398.0,83397.0,0.060454]
["bitfinex","BTCUSD",1731338418802,3.9e-07,83398.0,83397.0,0.27989475]
["bitfinex","BTCUSD",1731338419641,0.35347909,83398.0,83397.0,0.059954]
["bitfinex","BTCUSD",1731338419801,3.9e-07,83398.0,83397.0,0.17989475]
["bitfinex","BTCUSD",1731338420305,3.9e-07,83398.0,83386.0,0.1]
["bitfinex","BTCUSD",1731338420306,3.9e-07,83398.0,83388.0,0.05996]
["bitfinex","BTCUSD",1731338420504,3.9e-07,83398.0,83397.0,0.059954]
["bitfinex","BTCUSD",1731338421143,3.9e-07,83398.0,83397.0,0.17989475]
["bitfinex","BTCUSD",1731338421355,3.9e-07,83398.0,83390.0,0.1]
["bitfinex","BTCUSD",1731338421356,0.0045,83394.0,83390.0,0.1]
["bitfinex","BTCUSD",1731338421561,0.0466,83397.0,83396.0,0.059954]
["bitfinex","BTCUSD",1731338422014,0.0466,83397.0,83393.0,0.059957]
["bitfinex","BTCUSD",1731338422225,0.0466,83397.0,83394.0,0.01043813]
["bitfinex","BTCUSD",1731338422441,0.005,83392.0,83384.0,0.059963]
["bitfinex","BTCUSD",1731338422668,0.005,83388.0,83378.0,0.059967]
["bitfinex","BTCUSD",1731338422877,0.0831,83395.0,83379.0,0.01044904]
["bitfinex","BTCUSD",1731338422878,0.0045,83380.0,83379.0,0.01044904]
["bitfinex","BTCUSD",1731338423092,0.005,83385.0,83379.0,0.13038979]
["bitfinex","BTCUSD",1731338423306,0.005,83385.0,83384.0,0.059963]
["bitfinex","BTCUSD",1731338423528,0.005,83394.0,83393.0,0.059957]
["bitfinex","BTCUSD",1731338423752,0.0095,83394.0,83393.0,0.01044904]
["bitfinex","BTCUSD",1731338424167,0.1876,83395.0,83393.0,0.01044904]
["bitfinex","BTCUSD",1731338424168,0.1876,83395.0,83393.0,0.07040604]
["bitfinex","BTCUSD",1731338424378,0.1876,83395.0,83394.0,0.01044904]
["bitfinex","BTCUSD",1731338424690,0.0095,83381.0,83380.0,0.001692]
["bitfinex","BTCUSD",1731338425103,0.33597175,83381.0,83380.0,0.001692]
["bitfinex","BTCUSD",1731338425309,0.33597175,83381.0,83330.0,0.00594531]
["bitfinex","BTCUSD",1731338425310,0.0045,83351.0,83330.0,0.00594531]
["bitfinex","BTCUSD",1731338425516,0.0478,83354.0,83350.0,0.18094198]
["bitfinex","BTCUSD",1731338425725,0.0573,83354.0,83347.0,0.05999]
["bitfinex","BTCUSD",1731338425970,0.0045,83351.0,83347.0,0.059989]
["bitfinex","BTCUSD",1731338426257,0.0045,83351.0,83321.0,0.060008]
["bitfinex","BTCUSD",1731338426258,0.0045,83345.0,83339.0,0.059995]
["bitfinex","BTCUSD",1731338426421,0.0045,83345.0,83318.0,0.0005]
["bitfinex","BTCUSD",1731338426636,0.0045,83345.0,83342.0,0.059993]
["bitfinex","BTCUSD",1731338426847,0.0045,83340.0,83302.0,0.5]
["bitfinex","BTCUSD",1731338427058,0.005,83341.0,83330.0,0.30088273]
["bitfinex","BTCUSD",1731338427277,0.005,83341.0,83340.0,0.059995]
["bitfinex","BTCUSD",1731338427697,0.0045,83332.0,83328.0,0.060003]
["bitfinex","BTCUSD",1731338427956,0.005,83341.0,83330.0,0.30088273]
["bitfinex","BTCUSD",1731338428200,0.0766,83353.0,83347.0,0.05999]
["bitfinex","BTCUSD",1731338428201,0.18544198,83350.0,83347.0,0.05999]
["bitfinex","BTCUSD",1731338428335,0.18544198,83350.0,83349.0,0.059988]
["bitfinex","BTCUSD",1731338428336,0.19044198,83350.0,83349.0,0.059988]
["bitfinex","BTCUSD",1731338428939,0.0766,83353.0,83331.0,0.060001]
["bitfinex","BTCUSD",1731338428940,0.0045,83339.0,83331.0,0.060001]
["bitfinex","BTCUSD",1731338429172,0.0045,83344.0,83343.0,0.059993]
["bitfinex","BTCUSD",1731338429398,0.0045,83342.0,83338.0,0.059996]
["bitfinex","BTCUSD",1731338429637,0.005,83346.0,83331.0,0.1]
["bitfinex","BTCUSD",1731338429638,0.0095,83346.0,83332.0,0.00239978]
["bitfinex","BTCUSD",1731338429851,0.0095,83346.0,83317.0,0.060011]
["bitfinex","BTCUSD",1731338429852,0.005,83346.0,83343.0,0.059993]
["bitfinex","BTCUSD",1731338430074,0.005,83346.0,83338.0,0.059996]
["bitfinex","BTCUSD",1731338430075,0.0045,83339.0,83338.0,0.059996]
["bitfinex","BTCUSD",1731338430496,0.0095,83345.0,83337.0,0.1]
["bitfinex","BTCUSD",1731338430837,0.18094198,83344.0,83338.0,0.12234035]
["bitfinex","BTCUSD",1731338431038,0.18544198,83344.0,83343.0,0.059993]
["bitfinex","BTCUSD",1731338431250,0.0045,83339.0,83337.0,0.1]
["bitfinex","BTCUSD",1731338431457,0.0045,83339.0,83338.0,0.059995]
["bitfinex","BTCUSD",1731338431665,0.005,83344.0,83338.0,0.059995]
["bitfinex","BTCUSD",1731338431869,0.005,83344.0,83343.0,0.059993]
["bitfinex","BTCUSD",1731338431870,0.0045,83344.0,83343.0,0.059993]
["bitfinex","BTCUSD",1731338432075,0.005,83344.0,83339.0,0.00576031]
["bitfinex","BTCUSD",1731338432248,0.0095,83344.0,83343.0,0.06481896]
["bitfinex","BTCUSD",1731338432494,0.005,83344.0,83343.0,0.059993]
["bitfinex","BTCUSD",1731338432705,0.0045,83348.0,83347.0,0.059989]
["bitfinex","BTCUSD",1731338432912,0.0045,83348.0,83343.0,0.00482596]
["bitfinex","BTCUSD",1731338432913,0.0095,83344.0,83343.0,0.06481796]
["bitfinex","BTCUSD",1731338433116,0.0095,83344.0,83326.0,0.1]
["bitfinex","BTCUSD",1731338433117,0.0045,83341.0,83326.0,0.1]
["bitfinex","BTCUSD",1731338433338,0.005,83344.0,83330.0,0.060002]
["bitfinex","BTCUSD",1731338433339,0.0045,83331.0,83330.0,0.060002]
["bitfinex","BTCUSD",1731338433553,0.0045,83331.0,83329.0,0.101692]
["bitfinex","BTCUSD",1731338433554,0.0045,83330.0,83329.0,0.001692]
["bitfinex","BTCUSD",1731338433753,0.0045,83331.0,83329.0,0.001692]
["bitfinex","BTCUSD",1731338433967,0.0045,83331.0,83330.0,0.060002]
["bitfinex","BTCUSD",1731338434173,0.00428462,83330.0,83329.0,0.001692]
["bitfinex","BTCUSD",1731338434379,0.00928462,83330.0,83329.0,0.001692]
["bitfinex","BTCUSD",1731338434584,0.00928462,83330.0,83329.0,0.061695]
["bitfinex","BTCUSD",1731338434780,0.00928462,83330.0,83329.0,0.001692]
["bitfinex","BTCUSD",1731338435051,0.13698462,83330.0,83329.0,0.001692]
["bitfinex","BTCUSD",1731338435696,0.00428462,83311.0,83300.0,0.03636715]
["bitfinex","BTCUSD",1731338435824,0.00428462,83311.0,83310.0,0.060016]
["bitfinex","BTCUSD",1731338435825,0.00928462,83311.0,83310.0,0.060016]
["bitfinex","BTCUSD",1731338436024,0.00428462,83303.0,83302.0,0.060022]
["bitfinex","BTCUSD",1731338436244,0.00428462,83303.0,83257.0,0.5]
["bitfinex","BTCUSD",1731338436245,0.00928462,83297.0,83257.0,0.5]
["bitfinex","BTCUSD",1731338436449,0.08742462,83303.0,83297.0,0.060026]
["bitfinex","BTCUSD",1731338436653,0.08742462,83303.0,83268.0,0.00615232]
["bitfinex","BTCUSD",1731338436654,0.00482462,83297.0,83268.0,0.00615232]
["bitfinex","BTCUSD",1731338436874,0.08097607,83303.0,83291.0,0.060029]
["bitfinex","BTCUSD",1731338437115,0.0488,83304.0,83259.0,0.001358]
["bitfinex","BTCUSD",1731338437116,0.005,83280.0,83259.0,0.001358]
["bitfinex","BTCUSD",1731338437320,0.0488,83282.0,83259.0,0.001358]
["bitfinex","BTCUSD",1731338437321,0.4785647,83273.0,83259.0,0.001358]
["bitfinex","BTCUSD",1731338437520,0.120105,83260.0,83259.0,0.001358]
["bitfinex","BTCUSD",1731338437758,0.005,83251.0,83242.0,0.004804]
["bitfinex","BTCUSD",1731338437915,0.240217,83258.0,83222.0,0.06008]
["bitfinex","BTCUSD",1731338437916,0.3584787,83246.0,83222.0,0.06008]
["bitfinex","BTCUSD",1731338438116,0.3584787,83246.0,83224.0,0.004805]
["bitfinex","BTCUSD",1731338438117,0.65084445,83246.0,83224.0,0.004805]
["bitfinex","BTCUSD",1731338438359,0.005,83231.0,83189.0,0.005]
["bitfinex","BTCUSD",1731338438567,0.005,83224.0,83203.0,0.18094198]
["bitfinex","BTCUSD",1731338438802,0.005,83224.0,83189.0,0.198646]
["bitfinex","BTCUSD",1731338438803,0.3534787,83212.0,83188.0,0.0074534]
["bitfinex","BTCUSD",1731338438919,0.3534787,83212.0,83204.0,0.060092]
["bitfinex","BTCUSD",1731338439141,0.3534787,83212.0,83208.0,0.060089]
["bitfinex","BTCUSD",1731338439142,0.18094198,83211.0,83208.0,0.060089]
["bitfinex","BTCUSD",1731338439349,0.04893229,83216.0,83207.0,0.06009]
["bitfinex","BTCUSD",1731338439555,0.18594198,83228.0,83199.0,0.060096]
["bitfinex","BTCUSD",1731338439556,0.18094198,83215.0,83208.0,0.12234437]
["bitfinex","BTCUSD",1731338439797,0.18094198,83215.0,83214.0,0.060086]
["bitfinex","BTCUSD",1731338439999,0.18094198,83215.0,83214.0,0.05720271]
["bitfinex","BTCUSD",1731338440195,0.18094198,83215.0,83206.0,0.060091]
["bitfinex","BTCUSD",1731338440196,0.53442068,83215.0,83206.0,0.060091]
["bitfinex","BTCUSD",1731338440443,0.11994075,83214.0,83189.0,0.060104]
["bitfinex","BTCUSD",1731338440619,0.4025787,83199.0,83191.0,0.060102]
["bitfinex","BTCUSD",1731338440833,0.4025787,83199.0,83198.0,0.060097]
["bitfinex","BTCUSD",1731338441043,0.4025787,83199.0,83192.0,0.060101]
["bitfinex","BTCUSD",1731338441242,0.18094198,83198.0,83188.0,0.061464]
["bitfinex","BTCUSD",1731338441474,0.0491,83199.0,83198.0,0.060097]
["bitfinex","BTCUSD",1731338441669,0.18094198,83208.0,83207.0,0.060091]
["bitfinex","BTCUSD",1731338442121,0.105,83209.0,83208.0,0.06009]
["bitfinex","BTCUSD",1731338442536,0.105,83209.0,83208.0,0.28003075]
["bitfinex","BTCUSD",1731338442735,0.0491,83218.0,83217.0,0.060083]
["bitfinex","BTCUSD",1731338443269,0.22804198,83236.0,83219.0,0.1]
["bitfinex","BTCUSD",1731338443483,0.22804198,83236.0,83235.0,0.06007]
["bitfinex","BTCUSD",1731338443690,0.18094198,83236.0,83235.0,1.424561]
["bitfinex","BTCUSD",1731338443891,0.105,83246.0,83244.0,0.060064]
["bitfinex","BTCUSD",1731338444095,0.22744198,83279.0,83255.0,0.060056]
["bitfinex","BTCUSD",1731338444325,0.22744198,83279.0,83255.0,0.065056]
["bitfinex","BTCUSD",1731338444522,0.22744198,83279.0,83255.0,0.275745]
["bitfinex","BTCUSD",1731338444727,0.22744198,83279.0,83266.0,0.060048]
["bitfinex","BTCUSD",1731338444935,0.22744198,83279.0,83265.0,0.1]
["bitfinex","BTCUSD",1731338445140,0.22744198,83279.0,83278.0,0.055039]
["bitfinex","BTCUSD",1731338445710,0.22744198,83279.0,83278.0,0.00491778]
["bitfinex","BTCUSD",1731338445940,0.35738273,83279.0,83278.0,0.00491778]
["bitfinex","BTCUSD",1731338446142,0.005,83260.0,83259.0,0.060053]
["bitfinex","BTCUSD",1731338446298,0.005,83260.0,83217.0,0.005]
["bitfinex","BTCUSD",1731338446299,0.12494075,83260.0,83231.0,0.060073]
["bitfinex","BTCUSD",1731338446499,0.11994075,83259.0,83236.0,0.060069]
["bitfinex","BTCUSD",1731338446803,0.18094198,83249.0,83239.0,0.060067]
["bitfinex","BTCUSD",1731338447002,0.18094198,83249.0,83189.0,0.002]
["bitfinex","BTCUSD",1731338447003,0.005,83237.0,83197.0,0.060098]
["bitfinex","BTCUSD",1731338447234,0.005,83230.0,83213.0,0.24102798]
["bitfinex","BTCUSD",1731338447440,0.005,83230.0,83198.0,0.11994075]
["bitfinex","BTCUSD",1731338447441,0.18094198,83228.0,83198.0,0.11994075]
["bitfinex","BTCUSD",1731338447645,0.18094198,83228.0,83213.0,0.060086]
["bitfinex","BTCUSD",1731338447646,0.005,83220.0,83213.0,0.060086]
["bitfinex","BTCUSD",1731338447901,0.30088273,83219.0,83214.0,0.060086]
["bitfinex","BTCUSD",1731338448106,0.005,83214.0,83206.0,0.060091]
["bitfinex","BTCUSD",1731338448343,0.18094198,83218.0,83188.0,0.00136]
["bitfinex","BTCUSD",1731338448344,0.005,83208.0,83193.0,0.0601]
["bitfinex","BTCUSD",1731338448534,0.18094198,83211.0,83194.0,0.002404]
["bitfinex","BTCUSD",1731338448672,0.18094198,83211.0,83194.0,0.048065]
["bitfinex","BTCUSD",1731338448886,0.18094198,83211.0,83188.0,0.00136]
["bitfinex","BTCUSD",1731338449070,0.18094198,83211.0,83209.0,0.060089]
["bitfinex","BTCUSD",1731338449275,0.005,83205.0,83189.0,0.048066]
["bitfinex","BTCUSD",1731338449475,0.005,83205.0,83188.0,0.00136]
["bitfinex","BTCUSD",1731338449476,0.11994075,83204.0,83188.0,0.00136]
["bitfinex","BTCUSD",1731338449673,0.12494075,83204.0,83201.0,0.060094]
["bitfinex","BTCUSD",1731338449881,0.18094198,83202.0,83193.0,0.0601]
["bitfinex","BTCUSD",1731338450093,0.18094198,83202.0,83188.0,0.00136]
["bitfinex","BTCUSD",1731338450094,0.005,83193.0,83188.0,0.00136]
["bitfinex","BTCUSD",1731338450293,0.11994075,83192.0,83188.0,0.00136]
["bitfinex","BTCUSD",1731338450497,0.0536,83189.0,83188.0,0.00136]
["bitfinex","BTCUSD",1731338450698,0.16854075,83189.0,83188.0,0.00136]
["bitfinex","BTCUSD",1731338451562,0.16854075,83189.0,83188.0,0.061464]
["bitfinex","BTCUSD",1731338451563,0.0436,83189.0,83188.0,0.061464]
["bitfinex","BTCUSD",1731338451773,0.0436,83189.0,83188.0,0.06647531]
["bitfinex","BTCUSD",1731338452340,0.18094198,83205.0,83204.0,0.060093]
["bitfinex","BTCUSD",1731338452703,0.18094198,83205.0,83204.0,0.06508027]
["bitfinex","BTCUSD",1731338453359,0.005,83210.0,83207.0,0.06009]
["bitfinex","BTCUSD",1731338453535,0.0815,83213.0,83212.0,0.060087]
["bitfinex","BTCUSD",1731338453734,0.105,83219.0,83218.0,0.060083]
["bitfinex","BTCUSD",1731338454265,0.0465,83229.0,83218.0,0.28510709]
["bitfinex","BTCUSD",1731338454443,0.18094198,83228.0,83221.0,0.1]
["bitfinex","BTCUSD",1731338454648,0.18094198,83228.0,83227.0,0.060076]
["bitfinex","BTCUSD",1731338455110,0.18094198,83228.0,83227.0,0.06513942]
["bitfinex","BTCUSD",1731338455314,0.18094198,83228.0,83208.0,0.060089]
["bitfinex","BTCUSD",1731338455315,0.005,83218.0,83209.0,0.060088]
["bitfinex","BTCUSD",1731338455517,0.35538273,83228.0,83210.0,0.18094198]
["bitfinex","BTCUSD",1731338455518,0.09843229,83228.0,83210.0,0.18094198]
["bitfinex","BTCUSD",1731338455657,0.18094198,83226.0,83206.0,0.00240342]
["bitfinex","BTCUSD",1731338456062,0.12494075,83225.0,83222.0,0.060079]
["bitfinex","BTCUSD",1731338456417,0.005,83219.0,83200.0,0.1]
["bitfinex","BTCUSD",1731338456600,0.005,83219.0,83193.0,0.005]
["bitfinex","BTCUSD",1731338456601,0.12494075,83219.0,83218.0,0.060083]
["bitfinex","BTCUSD",1731338457163,0.20444075,83219.0,83213.0,0.060086]
["bitfinex","BTCUSD",1731338457320,0.20444075,83219.0,83218.0,0.060083]
["bitfinex","BTCUSD",1731338457481,0.20444075,83219.0,83214.0,0.060085]
["bitfinex","BTCUSD",1731338457682,0.20444075,83219.0,83204.0,0.0100565]
["bitfinex","BTCUSD",1731338457683,0.20444075,83219.0,83218.0,0.060083]
["bitfinex","BTCUSD",1731338457907,0.19944075,83219.0,83218.0,0.060083]
["bitfinex","BTCUSD",1731338458119,0.0495,83228.0,83218.0,0.060083]
["bitfinex","BTCUSD",1731338458325,0.0495,83228.0,83216.0,0.060084]
["bitfinex","BTCUSD",1731338458326,0.03406289,83228.0,83227.0,0.060076]
["bitfinex","BTCUSD",1731338458660,0.04893229,83231.0,83230.0,0.060074]
["bitfinex","BTCUSD",1731338459207,0.0791,83252.0,83229.0,0.1]
["bitfinex","BTCUSD",1731338459410,0.0791,83252.0,83244.0,0.060064]
["bitfinex","BTCUSD",1731338460010,0.0791,83252.0,83244.0,0.055064]
["bitfinex","BTCUSD",1731338460720,0.0791,83252.0,83225.0,0.005]
["bitfinex","BTCUSD",1731338460721,0.005,83243.0,83213.0,0.000847]
["bitfinex","BTCUSD",1731338460926,0.0791,83252.0,83251.0,0.060059]
["bitfinex","BTCUSD",1731338461133,0.005,83251.0,83249.0,0.06006]
["bitfinex","BTCUSD",1731338461341,0.0791,83252.0,83251.0,0.060059]
["bitfinex","BTCUSD",1731338461549,0.105,83255.0,83254.0,0.060057]
["bitfinex","BTCUSD",1731338461751,0.04893229,83256.0,83255.0,0.060056]
["bitfinex","BTCUSD",1731338462173,0.04893229,83256.0,83255.0,0.06399206]
["bitfinex","BTCUSD",1731338462599,0.04893229,83256.0,83255.0,0.16399206]
["bitfinex","BTCUSD",1731338462805,0.17387304,83256.0,83255.0,0.00393606]
["bitfinex","BTCUSD",1731338463013,0.17387304,83256.0,83250.0,0.060059]
["bitfinex","BTCUSD",1731338463014,0.005,83245.0,83216.0,0.060084]
["bitfinex","BTCUSD",1731338463224,0.17387304,83256.0,83217.0,0.18094198]
["bitfinex","BTCUSD",1731338463225,0.0471,83233.0,83217.0,0.18094198]
["bitfinex","BTCUSD",1731338463426,0.005,83223.0,83217.0,0.00359001]
["bitfinex","BTCUSD",1731338463626,0.005,83223.0,83221.0,0.06008]
["bitfinex","BTCUSD",1731338463627,0.11994075,83222.0,83221.0,0.06008]
["bitfinex","BTCUSD",1731338463826,0.11994075,83222.0,83213.0,0.000847]
["bitfinex","BTCUSD",1731338464044,0.12494075,83222.0,83221.0,0.00358998]
["bitfinex","BTCUSD",1731338464254,0.12494075,83222.0,83213.0,0.000847]
["bitfinex","BTCUSD",1731338464255,0.005,83220.0,83219.0,0.060082]
["bitfinex","BTCUSD",1731338464461,0.005,83219.0,83213.0,0.000847]
["bitfinex","BTCUSD",1731338464674,0.005,83215.0,83213.0,0.000847]
["bitfinex","BTCUSD",1731338464912,0.46833098,83233.0,83216.0,0.060084]
["bitfinex","BTCUSD",1731338464913,0.005,83229.0,83216.0,0.060084]
["bitfinex","BTCUSD",1731338465190,0.005,83229.0,83205.0,0.060092]
["bitfinex","BTCUSD",1731338465191,0.0045155,83209.0,83205.0,0.060092]
["bitfinex","BTCUSD",1731338465366,0.0045155,83209.0,83204.0,0.00415013]
["bitfinex","BTCUSD",1731338465367,0.0045155,83206.0,83204.0,0.00415013]
["bitfinex","BTCUSD",1731338465592,0.55688323,83205.0,83204.0,0.00415013]
["bitfinex","BTCUSD",1731338465806,0.0045155,83201.0,83200.0,0.108819]
["bitfinex","BTCUSD",1731338466021,0.24464625,83201.0,83200.0,0.108819]
["bitfinex","BTCUSD",1731338466226,0.12445625,83201.0,83200.0,0.108819]
["bitfinex","BTCUSD",1731338466673,0.12445625,83201.0,83188.0,0.089104]
["bitfinex","BTCUSD",1731338466674,0.0045155,83189.0,83188.0,0.029]
["bitfinex","BTCUSD",1731338466867,0.0045155,83180.0,83156.0,0.0004845]
["bitfinex","BTCUSD",1731338467080,0.0850155,83172.0,83171.0,0.00731666]
["bitfinex","BTCUSD",1731338467287,0.20495625,83172.0,83171.0,0.00731666]
["bitfinex","BTCUSD",1731338467685,0.20495625,83172.0,83171.0,0.00136]
["bitfinex","BTCUSD",1731338467884,0.0045155,83163.0,83158.0,0.060126]
["bitfinex","BTCUSD",1731338468032,0.11994075,83162.0,83155.0,0.0176304]
["bitfinex","BTCUSD",1731338468232,0.03945625,83162.0,83155.0,0.0176304]
["bitfinex","BTCUSD",1731338468452,0.0805,83172.0,83155.0,0.0176304]
["bitfinex","BTCUSD",1731338468453,0.0805,83172.0,83171.0,0.060117]
["bitfinex","BTCUSD",1731338468888,0.0763,83191.0,83178.0,0.060112]
["bitfinex","BTCUSD",1731338469062,0.18094198,83194.0,83190.0,0.060103]
["bitfinex","BTCUSD",1731338469294,0.18094198,83194.0,83193.0,0.060101]
["bitfinex","BTCUSD",1731338469665,0.1325,83208.0,83203.0,0.060093]
["bitfinex","BTCUSD",1731338469886,0.1325,83208.0,83170.0,0.005]
["bitfinex","BTCUSD",1731338469887,0.30088273,83204.0,83169.0,0.00740382]
["bitfinex","BTCUSD",1731338470094,0.30088273,83204.0,83167.0,0.0058952]
["bitfinex","BTCUSD",1731338470095,0.11994075,83203.0,83192.0,0.060101]
["bitfinex","BTCUSD",1731338470293,0.18094198,83198.0,83194.0,0.0601]
["bitfinex","BTCUSD",1731338470494,0.0018038,83195.0,83182.0,0.060108]
["bitfinex","BTCUSD",1731338470699,0.0018038,83195.0,83151.0,0.001358]
["bitfinex","BTCUSD",1731338470700,0.1317,83187.0,83163.0,0.005]
["bitfinex","BTCUSD",1731338470885,0.11994075,83186.0,83181.0,0.060109]
["bitfinex","BTCUSD",1731338471090,0.0831,83187.0,83186.0,0.060106]
["bitfinex","BTCUSD",1731338471337,0.20304075,83187.0,83160.0,0.005]
["bitfinex","BTCUSD",1731338471562,0.18094198,83177.0,83154.0,0.005]
["bitfinex","BTCUSD",1731338471771,0.18094198,83175.0,83156.0,0.060127]
["bitfinex","BTCUSD",1731338471920,0.0831,83156.0,83155.0,0.0176304]
["bitfinex","BTCUSD",1731338472128,0.0831,83156.0,83134.0,9e-05]
["bitfinex","BTCUSD",1731338472129,0.0831,83156.0,83136.0,0.060141]
["bitfinex","BTCUSD",1731338472332,0.0831,83156.0,83134.0,9e-05]
["bitfinex","BTCUSD",1731338472333,0.168861,83152.0,83134.0,9e-05]
["bitfinex","BTCUSD",1731338472535,0.168861,83152.0,83151.0,0.1662]
["bitfinex","BTCUSD",1731338472749,1.88557376,83152.0,83151.0,0.001358]
["bitfinex","BTCUSD",1731338472955,1.76563301,83152.0,83151.0,0.001358]
["bitfinex","BTCUSD",1731338473167,0.32297304,83152.0,83151.0,0.001358]
["bitfinex","BTCUSD",1731338473635,0.32297304,83152.0,83134.0,9e-05]
["bitfinex","BTCUSD",1731338473838,0.11994075,83151.0,83134.0,9e-05]
["bitfinex","BTCUSD",1731338474080,0.20303229,83152.0,83134.0,9e-05]
["bitfinex","BTCUSD",1731338474081,0.18094198,83150.0,83149.0,0.060133]
["bitfinex","BTCUSD",1731338474294,0.20303229,83152.0,83130.0,0.001358]
["bitfinex","BTCUSD",1731338474295,0.15443229,83152.0,83151.0,0.060131]
["bitfinex","BTCUSD",1731338474506,0.00491,83172.0,83151.0,0.060131]
["bitfinex","BTCUSD",1731338474507,0.0472,83170.0,83165.0,0.060121]
["bitfinex","BTCUSD",1731338474718,0.0792,83177.0,83165.0,0.18015175]
["bitfinex","BTCUSD",1731338474965,0.18094198,83186.0,83174.0,0.060204]
["bitfinex","BTCUSD",1731338475401,0.18094198,83186.0,83163.0,0.060122]
["bitfinex","BTCUSD",1731338475402,0.18094198,83186.0,83185.0,0.060106]
["bitfinex","BTCUSD",1731338475865,0.18094198,83186.0,83181.0,0.060109]
["bitfinex","BTCUSD",1731338475866,0.00491,83182.0,83156.0,9e-05]
["bitfinex","BTCUSD",1731338476074,0.30088273,83186.0,83156.0,9e-05]
["bitfinex","BTCUSD",1731338476075,0.00491,83178.0,83166.0,0.1]
["bitfinex","BTCUSD",1731338476303,0.00491,83178.0,83153.0,9e-05]
["bitfinex","BTCUSD",1731338476304,0.00491,83171.0,83139.0,9e-05]
["bitfinex","BTCUSD",1731338476540,0.00491,83168.0,83167.0,0.00411929]
["bitfinex","BTCUSD",1731338476749,0.00491,83168.0,83143.0,9e-05]
["bitfinex","BTCUSD",1731338476750,0.0763,83167.0,83166.0,0.06012]
["bitfinex","BTCUSD",1731338476953,0.0763,83167.0,83144.0,0.060136]
["bitfinex","BTCUSD",1731338476954,0.19624075,83167.0,83164.0,0.060121]
["bitfinex","BTCUSD",1731338477177,0.19624075,83167.0,83166.0,0.06422596]
["bitfinex","BTCUSD",1731338477420,0.0763,83167.0,83166.0,0.06422648]
["bitfinex","BTCUSD",1731338477792,0.18094198,83177.0,83176.0,0.060113]
["bitfinex","BTCUSD",1731338478003,0.3405,83184.0,83182.0,0.060109]
["bitfinex","BTCUSD",1731338478236,0.04893229,83190.0,83188.0,0.060194]
["bitfinex","BTCUSD",1731338478440,0.04893229,83190.0,83188.0,0.06417875]
["bitfinex","BTCUSD",1731338479720,0.04893229,83190.0,83188.0,0.00407475]
["bitfinex","BTCUSD",1731338479721,0.22544075,83189.0,83188.0,0.00407475]
["bitfinex","BTCUSD",1731338480141,0.00491,83186.0,83161.0,9e-05]
["bitfinex","BTCUSD",1731338480350,0.22544075,83189.0,83126.0,0.5]
["bitfinex","BTCUSD",1731338480351,0.00491,83183.0,83168.0,0.060118]
["bitfinex","BTCUSD",1731338480566,0.345918,83189.0,83135.0,0.005]
["bitfinex","BTCUSD",1731338480567,0.048,83175.0,83169.0,0.060118]
["bitfinex","BTCUSD",1731338480770,0.048,83175.0,83174.0,0.060114]
["bitfinex","BTCUSD",1731338481014,0.1055,83189.0,83174.0,0.060114]
["bitfinex","BTCUSD",1731338481015,0.1055,83189.0,83188.0,0.060104]
["bitfinex","BTCUSD",1731338481284,0.1055,83189.0,83188.0,0.06418898]
["bitfinex","BTCUSD",1731338481927,0.1055,83189.0,83188.0,0.00408498]
["bitfinex","BTCUSD",1731338481928,0.22544075,83189.0,83188.0,0.00408498]
["bitfinex","BTCUSD",1731338482136,0.00491,83182.0,83156.0,9e-05]
["bitfinex","BTCUSD",1731338482375,0.00491,83182.0,83136.0,0.3534787]
["bitfinex","BTCUSD",1731338482376,0.0766,83173.0,83158.0,0.060126]
["bitfinex","BTCUSD",1731338482608,0.0766,83173.0,83136.0,0.3584787]
["bitfinex","BTCUSD",1731338482609,0.0766,83173.0,83166.0,0.06012]
["bitfinex","BTCUSD",1731338482610,0.11994075,83172.0,83166.0,0.06012]
["bitfinex","BTCUSD",1731338482804,0.30088273,83172.0,83167.0,0.00336885]
["bitfinex","BTCUSD",1731338483034,0.12393229,83190.0,83188.0,0.060104]
["bitfinex","BTCUSD",1731338483243,0.0482,83189.0,83188.0,0.060104]
["bitfinex","BTCUSD",1731338483446,0.0482,83189.0,83188.0,0.00329075]
["bitfinex","BTCUSD",1731338483668,0.0482,83189.0,83160.0,0.3534787]
["bitfinex","BTCUSD",1731338483669,0.17305075,83189.0,83160.0,0.3534787]
["bitfinex","BTCUSD",1731338483866,0.00491,83183.0,83161.0,0.00331338]
["bitfinex","BTCUSD",1731338484101,0.12485075,83182.0,83169.0,0.060118]
["bitfinex","BTCUSD",1731338484304,0.11994075,83182.0,83173.0,0.060115]
["bitfinex","BTCUSD",1731338484501,0.18094198,83176.0,83163.0,0.060122]
["bitfinex","BTCUSD",1731338484701,0.11994075,83175.0,83157.0,9e-05]
["bitfinex","BTCUSD",1731338484923,0.18094198,83174.0,83170.0,0.060117]
["bitfinex","BTCUSD",1731338485199,0.11994075,83173.0,83162.0,0.060123]
["bitfinex","BTCUSD",1731338485379,0.11994075,83173.0,83154.0,0.1]
["bitfinex","BTCUSD",1731338485578,0.11994075,83173.0,83166.0,0.06012]
["bitfinex","BTCUSD",1731338485779,0.11994075,83173.0,83161.0,0.060124]
["bitfinex","BTCUSD",1731338485993,0.00491,83169.0,83143.0,9e-05]
["bitfinex","BTCUSD",1731338486200,0.11994075,83168.0,83151.0,9e-05]
["bitfinex","BTCUSD",1731338486352,0.0777,83153.0,83150.0,0.060131]
["bitfinex","BTCUSD",1731338486558,0.0777,83153.0,83152.0,0.06013]
["bitfinex","BTCUSD",1731338486791,0.0486,83162.0,83161.0,0.060124]
["bitfinex","BTCUSD",1731338486993,1.042,83165.0,83164.0,0.060122]
["bitfinex","BTCUSD",1731338487200,0.0768,83184.0,83181.0,0.060109]
["bitfinex","BTCUSD",1731338487420,0.0768,83184.0,83183.0,0.060108]
["bitfinex","BTCUSD",1731338488725,0.0768,83184.0,83167.0,0.1]
["bitfinex","BTCUSD",1731338488726,0.04893229,83193.0,83192.0,0.060101]
["bitfinex","BTCUSD",1731338489360,0.09786354,83200.0,83196.0,0.005]
["bitfinex","BTCUSD",1731338489651,0.09786354,83200.0,83199.0,0.5185747]
["bitfinex","BTCUSD",1731338489852,0.005,83244.0,83199.0,0.5185747]
["bitfinex","BTCUSD",1731338489853,0.006694,83256.0,83209.0,0.005]
["bitfinex","BTCUSD",1731338490027,0.006694,83256.0,83208.0,0.06509]
["bitfinex","BTCUSD",1731338490028,0.005,83243.0,83214.0,0.060086]
["bitfinex","BTCUSD",1731338490234,0.0834145,83249.0,83211.0,0.1]
["bitfinex","BTCUSD",1731338490235,0.0774,83249.0,83223.0,0.060079]
["bitfinex","BTCUSD",1731338490434,0.0774,83249.0,83232.0,0.060073]
["bitfinex","BTCUSD",1731338491042,0.30088273,83233.0,83232.0,0.060073]
["bitfinex","BTCUSD",1731338491262,0.30088273,83233.0,83207.0,0.06009]
["bitfinex","BTCUSD",1731338491263,0.30088273,83233.0,83217.0,0.060083]
["bitfinex","BTCUSD",1731338491467,0.30088273,83233.0,83192.0,0.005]
["bitfinex","BTCUSD",1731338491468,0.12494075,83232.0,83192.0,0.005]
["bitfinex","BTCUSD",1731338491643,0.0456,83225.0,83207.0,0.06009]
["bitfinex","BTCUSD",1731338491843,0.0456,83225.0,83224.0,0.060078]
["bitfinex","BTCUSD",1731338492040,0.16554075,83225.0,83203.0,0.060093]
["bitfinex","BTCUSD",1731338492342,0.16554075,83225.0,83202.0,0.1]
["bitfinex","BTCUSD",1731338492343,0.18094198,83235.0,83234.0,0.060071]
["bitfinex","BTCUSD",1731338492664,0.18094198,83235.0,83234.0,0.5135497]
["bitfinex","BTCUSD",1731338492905,0.29948459,83243.0,83242.0,0.060065]
["bitfinex","BTCUSD",1731338492906,0.28655137,83243.0,83242.0,0.060065]
["bitfinex","BTCUSD",1731338493279,0.28655137,83243.0,83242.0,0.53163275]
["bitfinex","BTCUSD",1731338493486,0.28655137,83243.0,83232.0,0.005]
["bitfinex","BTCUSD",1731338493487,0.28655137,83243.0,83126.0,0.15401547]
["bitfinex","BTCUSD",1731338493488,0.0755,83128.0,83126.0,0.15401547]
["bitfinex","BTCUSD",1731338493690,0.002,83166.0,83103.0,0.3534787]
["bitfinex","BTCUSD",1731338493691,0.005,83163.0,83103.0,0.3534787]
["bitfinex","BTCUSD",1731338493893,0.8835,83162.0,83147.0,0.005]
["bitfinex","BTCUSD",1731338494101,0.002,83154.0,83153.0,0.06013]
["bitfinex","BTCUSD",1731338494342,0.287,83162.0,83143.0,0.005]
["bitfinex","BTCUSD",1731338494559,0.002,83152.0,83151.0,0.060131]
["bitfinex","BTCUSD",1731338495181,0.002,83152.0,83151.0,0.00314203]
["bitfinex","BTCUSD",1731338495392,0.002,83152.0,83151.0,0.06327303]
["bitfinex","BTCUSD",1731338495602,0.002,83152.0,83151.0,0.01039852]
["bitfinex","BTCUSD",1731338495809,0.002,83152.0,83151.0,0.07367155]
["bitfinex","BTCUSD",1731338496211,0.24220175,83152.0,83151.0,0.01354055]
["bitfinex","BTCUSD",1731338496622,0.12194075,83152.0,83151.0,0.01039852]
["bitfinex","BTCUSD",1731338496824,0.002,83152.0,83151.0,0.08716415]
["bitfinex","BTCUSD",1731338497240,0.002,83152.0,83151.0,0.09053131]
["bitfinex","BTCUSD",1731338497572,0.002,83152.0,83151.0,0.07389668]
["bitfinex","BTCUSD",1731338498386,0.120221,83181.0,83154.0,0.005]
["bitfinex","BTCUSD",1731338498726,0.0451,83192.0,83170.0,0.065117]
["bitfinex","BTCUSD",1731338498727,0.002,83171.0,83170.0,0.065117]
["bitfinex","BTCUSD",1731338498928,0.18035891,83193.0,83170.0,0.065117]
["bitfinex","BTCUSD",1731338498929,0.002,83176.0,83175.0,0.060114]
["bitfinex","BTCUSD",1731338499626,0.002,83176.0,83175.0,0.065114]
["bitfinex","BTCUSD",1731338499780,0.002,83186.0,83185.0,0.060106]
["bitfinex","BTCUSD",1731338499983,0.002,83186.0,83185.0,0.01038513]
["bitfinex","BTCUSD",1731338500450,0.24215275,83186.0,83185.0,0.01038513]
["bitfinex","BTCUSD",1731338500651,0.12194075,83186.0,83185.0,0.01038513]
["bitfinex","BTCUSD",1731338501023,0.002,83186.0,83185.0,0.07049113]
["bitfinex","BTCUSD",1731338501223,0.002,83186.0,83185.0,0.08711122]
["bitfinex","BTCUSD",1731338501730,0.002,83186.0,83185.0,0.02700522]
["bitfinex","BTCUSD",1731338501899,0.002,83186.0,83185.0,0.08711122]
["bitfinex","BTCUSD",1731338502126,0.002,83186.0,83185.0,0.02700522]
["bitfinex","BTCUSD",1731338502293,0.24215275,83186.0,83185.0,0.02700522]
["bitfinex","BTCUSD",1731338502715,0.24215275,83186.0,83185.0,0.01038513]
["bitfinex","BTCUSD",1731338502914,0.122221,83180.0,83179.0,0.01662009]
["bitfinex","BTCUSD",1731338503118,0.120231,83173.0,83168.0,0.01662009]
["bitfinex","BTCUSD",1731338503337,0.002,83167.0,83166.0,0.18035891]
["bitfinex","BTCUSD",1731338503840,0.11994075,83172.0,83166.0,0.18035891]
["bitfinex","BTCUSD",1731338503841,0.002,83172.0,83166.0,0.005]
["bitfinex","BTCUSD",1731338504090,0.002,83172.0,83171.0,0.065117]
["bitfinex","BTCUSD",1731338504300,2.18216324,83199.0,83188.0,0.005]
["bitfinex","BTCUSD",1731338504301,0.002,83195.0,83188.0,0.005]
["bitfinex","BTCUSD",1731338504506,0.18035891,83198.0,83195.0,0.060099]
["bitfinex","BTCUSD",1731338504507,0.002,83196.0,83195.0,0.060099]
["bitfinex","BTCUSD",1731338504654,0.002,83197.0,83195.0,0.060099]
["bitfinex","BTCUSD",1731338504850,2.00380433,83199.0,83198.0,0.060097]
["bitfinex","BTCUSD",1731338505053,2.00380433,83199.0,83198.0,0.065097]
["bitfinex","BTCUSD",1731338505054,2.00180433,83199.0,83198.0,0.065097]
["bitfinex","BTCUSD",1731338505373,2.00180433,83199.0,83198.0,0.165097]
["bitfinex","BTCUSD",1731338505580,2.00180433,83199.0,83198.0,0.28503775]
["bitfinex","BTCUSD",1731338505780,2.00180433,83199.0,83198.0,0.29003775]
["bitfinex","BTCUSD",1731338507503,2.00180433,83199.0,83198.0,0.46805475]
["bitfinex","BTCUSD",1731338507919,1.10531377,83199.0,83198.0,0.47305475]
["bitfinex","BTCUSD",1731338508852,1.10470036,83199.0,83198.0,0.46786775]
["bitfinex","BTCUSD",1731338509287,1.10470036,83199.0,83198.0,0.28985075]
["bitfinex","BTCUSD",1731338509737,1.10470036,83199.0,83198.0,0.05991]
["bitfinex","BTCUSD",1731338509881,1.10470036,83199.0,83198.0,0.06491]
["bitfinex","BTCUSD",1731338510488,1.10470036,83199.0,83198.0,0.18485075]
["bitfinex","BTCUSD",1731338512033,1.10470036,83199.0,83198.0,0.06491]
["bitfinex","BTCUSD",1731338512221,1.10670036,83199.0,83198.0,0.05991]
["bitfinex","BTCUSD",1731338512804,0.002,83198.0,83197.0,0.060098]
["bitfinex","BTCUSD",1731338513018,1.10470036,83199.0,83184.0,0.060107]
["bitfinex","BTCUSD",1731338513019,0.002,83186.0,83184.0,0.060107]
["bitfinex","BTCUSD",1731338513387,0.002,83186.0,83185.0,0.060106]
["bitfinex","BTCUSD",1731338513558,1.22464111,83199.0,83185.0,0.060106]
["bitfinex","BTCUSD",1731338513559,0.002,83189.0,83188.0,0.060104]
["bitfinex","BTCUSD",1731338514063,0.002,83190.0,83186.0,0.060106]
["bitfinex","BTCUSD",1731338514264,0.002,83190.0,83176.0,0.060113]
["bitfinex","BTCUSD",1731338514265,0.002,83179.0,83176.0,0.060113]
["bitfinex","BTCUSD",1731338514439,0.002,83179.0,83178.0,0.060112]
["bitfinex","BTCUSD",1731338514795,0.002,83179.0,83178.0,0.0765758]
["bitfinex","BTCUSD",1731338515006,0.002,83179.0,83178.0,0.08686338]
["bitfinex","BTCUSD",1731338515172,0.11994075,83189.0,83179.0,0.060111]
["bitfinex","BTCUSD",1731338515173,0.002,83189.0,83179.0,0.060111]
["bitfinex","BTCUSD",1731338515452,0.002,83189.0,83188.0,0.060104]
["bitfinex","BTCUSD",1731338515634,0.002,83189.0,83188.0,0.07039158]
["bitfinex","BTCUSD",1731338515843,0.002,83192.0,83190.0,0.060103]
["bitfinex","BTCUSD",1731338516031,0.002,83193.0,83192.0,0.060101]
["bitfinex","BTCUSD",1731338516187,0.002,83193.0,83192.0,0.07038858]
["bitfinex","BTCUSD",1731338516388,0.2865,83195.0,83194.0,0.0651]
["bitfinex","BTCUSD",1731338516593,0.2865,83195.0,83194.0,0.07538758]
["bitfinex","BTCUSD",1731338516818,0.2885,83195.0,83194.0,0.07538758]
["bitfinex","BTCUSD",1731338517021,0.2885,83195.0,83194.0,0.07038758]
["bitfinex","BTCUSD",1731338517225,0.2885,83195.0,83185.0,0.060106]
["bitfinex","BTCUSD",1731338517226,0.002,83181.0,83172.0,0.18035891]
["bitfinex","BTCUSD",1731338517422,0.001,83192.0,83191.0,0.060102]
["bitfinex","BTCUSD",1731338517583,0.596,83206.0,83191.0,0.060102]
["bitfinex","BTCUSD",1731338517783,0.005,83220.0,83191.0,0.060102]
["bitfinex","BTCUSD",1731338518238,0.21601028,83235.0,83191.0,0.060102]
["bitfinex","BTCUSD",1731338518239,0.00610783,83213.0,83191.0,0.060102]
["bitfinex","BTCUSD",1731338518414,0.17547163,83304.0,83238.0,0.505]
["bitfinex","BTCUSD",1731338518613,0.17547163,83304.0,83223.0,0.002084]
["bitfinex","BTCUSD",1731338518614,0.0791,83316.0,83301.0,0.005]
["bitfinex","BTCUSD",1731338518814,0.0791,83316.0,83302.0,1.299329]
["bitfinex","BTCUSD",1731338519020,0.0791,83316.0,83302.0,0.00406109]
["bitfinex","BTCUSD",1731338519225,0.0791,83316.0,83303.0,1.299329]
["bitfinex","BTCUSD",1731338519440,0.0791,83316.0,83304.0,0.00390257]
["bitfinex","BTCUSD",1731338519708,0.0791,83316.0,83291.0,1.304329]
["bitfinex","BTCUSD",1731338519709,0.0791,83316.0,83305.0,1.299329]
["bitfinex","BTCUSD",1731338519836,0.0791,83316.0,83300.0,0.060024]
["bitfinex","BTCUSD",1731338520036,0.0791,83316.0,83301.0,1.36313235]
["bitfinex","BTCUSD",1731338520262,0.0791,83316.0,83302.0,1.299329]
["bitfinex","BTCUSD",1731338520508,0.023,83313.0,83303.0,0.0037788]
["bitfinex","BTCUSD",1731338520649,0.023,83315.0,83304.0,1.299329]
["bitfinex","BTCUSD",1731338521032,0.0791,83316.0,83306.0,0.060019]
["bitfinex","BTCUSD",1731338521226,0.0791,83316.0,83305.0,0.00377675]
["bitfinex","BTCUSD",1731338521227,0.0791,83316.0,83307.0,1.299329]
["bitfinex","BTCUSD",1731338521430,0.080796,83316.0,83307.0,0.0037742]
["bitfinex","BTCUSD",1731338521556,0.080796,83316.0,83308.0,1.299329]
["bitfinex","BTCUSD",1731338521761,0.120035,83309.0,83308.0,1.093129]
["bitfinex","BTCUSD",1731338522144,0.120035,83309.0,83308.0,0.84411313]
["bitfinex","BTCUSD",1731338522345,0.002,83302.0,83264.0,0.005]
["bitfinex","BTCUSD",1731338522461,0.001696,83316.0,83264.0,0.005]
["bitfinex","BTCUSD",1731338522462,0.023,83296.0,83275.0,0.060041]
["bitfinex","BTCUSD",1731338522668,0.023,83306.0,83276.0,0.005]
["bitfinex","BTCUSD",1731338522873,0.240021,83326.0,83279.0,0.060038]
["bitfinex","BTCUSD",1731338522874,0.240044,83318.0,83279.0,0.060038]
["bitfinex","BTCUSD",1731338523103,1.5,83317.0,83276.0,0.005]
["bitfinex","BTCUSD",1731338523310,1.5,83317.0,83268.0,0.0796]
["bitfinex","BTCUSD",1731338523311,0.002,83315.0,83269.0,0.005]
["bitfinex","BTCUSD",1731338523669,0.002,83300.0,83269.0,0.005]
["bitfinex","BTCUSD",1731338523821,0.002,83300.0,83270.0,0.00315368]
["bitfinex","BTCUSD",1731338524023,0.002,83300.0,83259.0,0.065053]
["bitfinex","BTCUSD",1731338524367,0.002,83300.0,83231.0,0.005]
["bitfinex","BTCUSD",1731338524368,0.002,83287.0,83260.0,0.00316391]
["bitfinex","BTCUSD",1731338524575,0.002,83287.0,83269.0,0.001]
["bitfinex","BTCUSD",1731338524828,0.00605238,83300.0,83252.0,0.005]
["bitfinex","BTCUSD",1731338524829,0.002,83298.0,83252.0,0.060058]
["bitfinex","BTCUSD",1731338525014,0.002,83298.0,83251.0,0.005]
["bitfinex","BTCUSD",1731338525015,0.023,83278.0,83258.0,0.18010338]
["bitfinex","BTCUSD",1731338525218,0.11994075,83276.0,83259.0,0.001]
["bitfinex","BTCUSD",1731338525441,0.11994075,83276.0,83259.0,0.0041552]
["bitfinex","BTCUSD",1731338525442,0.023,83275.0,83259.0,0.0041552]
["bitfinex","BTCUSD",1731338525593,0.30004413,83276.0,83244.0,0.0162231]
["bitfinex","BTCUSD",1731338525594,0.30004413,83266.0,83244.0,0.0162231]
["bitfinex","BTCUSD",1731338525751,0.30004413,83266.0,83222.0,0.0473]
["bitfinex","BTCUSD",1731338525752,0.11994075,83253.0,83246.0,0.18010338]
["bitfinex","BTCUSD",1731338525963,0.023,83252.0,83235.0,0.0162231]
["bitfinex","BTCUSD",1731338526164,0.023,83274.0,83247.0,0.00238232]
["bitfinex","BTCUSD",1731338526381,0.023,83274.0,83242.0,0.005]
["bitfinex","BTCUSD",1731338526382,0.18010338,83257.0,83242.0,0.005]
["bitfinex","BTCUSD",1731338526584,0.18010338,83266.0,83239.0,0.11797942]
["bitfinex","BTCUSD",1731338526585,0.023,83265.0,83239.0,0.11797942]
["bitfinex","BTCUSD",1731338526787,0.18010338,83257.0,83239.0,0.11297942]
["bitfinex","BTCUSD",1731338527063,0.11994075,83256.0,83239.0,0.11297942]
["bitfinex","BTCUSD",1731338527357,0.18010338,83255.0,83239.0,0.17304642]
["bitfinex","BTCUSD",1731338527565,0.18010338,83246.0,83239.0,0.11297942]
["bitfinex","BTCUSD",1731338527713,0.14994516,83254.0,83239.0,0.11297942]
["bitfinex","BTCUSD",1731338527714,0.120134,83240.0,83239.0,0.11297942]
["bitfinex","BTCUSD",1731338527910,0.120134,83240.0,83204.0,0.18510338]
["bitfinex","BTCUSD",1731338527911,0.023,83239.0,83204.0,0.18010338]
["bitfinex","BTCUSD",1731338528111,0.023,83232.0,83217.0,0.18010338]
["bitfinex","BTCUSD",1731338528308,0.002,83233.0,83219.0,0.18010338]
["bitfinex","BTCUSD",1731338528513,0.002,83236.0,83204.0,0.18010338]
["bitfinex","BTCUSD",1731338528717,0.11994075,83235.0,83213.0,0.18010338]
["bitfinex","BTCUSD",1731338528917,0.18010338,83224.0,83208.0,0.005]
["bitfinex","BTCUSD",1731338529093,0.30004413,83235.0,83208.0,0.005]
["bitfinex","BTCUSD",1731338529094,0.11994075,83223.0,83209.0,0.01017259]
["bitfinex","BTCUSD",1731338529300,0.18010338,83222.0,83209.0,0.01017259]
["bitfinex","BTCUSD",1731338529500,0.18010338,83222.0,83199.0,0.01017259]
["bitfinex","BTCUSD",1731338529501,0.11994075,83221.0,83199.0,0.01017259]
["bitfinex","BTCUSD",1731338529699,0.11994075,83221.0,83197.0,0.19027597]
["bitfinex","BTCUSD",1731338529918,0.11994075,83221.0,83194.0,0.0603]
["bitfinex","BTCUSD",1731338529919,0.11994075,83221.0,83201.0,0.060095]
["bitfinex","BTCUSD",1731338530305,0.02362195,83244.0,83217.0,0.3534787]
["bitfinex","BTCUSD",1731338530482,0.18010338,83224.0,83223.0,0.01]
["bitfinex","BTCUSD",1731338530766,0.18010338,83224.0,83223.0,0.01017259]
["bitfinex","BTCUSD",1731338530767,0.11994075,83224.0,83223.0,0.01017259]
["bitfinex","BTCUSD",1731338530918,0.120164,83219.0,83218.0,0.01017259]
["bitfinex","BTCUSD",1731338531119,0.11994075,83219.0,83198.0,0.18095138]
["bitfinex","BTCUSD",1731338531331,0.11994075,83219.0,83200.0,0.060095]
["bitfinex","BTCUSD",1731338531487,0.11994075,83219.0,83198.0,0.18095138]
["bitfinex","BTCUSD",1731338531488,0.30004413,83218.0,83201.0,0.0101714]
["bitfinex","BTCUSD",1731338531693,0.30004413,83218.0,83198.0,0.000848]
["bitfinex","BTCUSD",1731338531694,0.240284,83235.0,83198.0,0.000848]
["bitfinex","BTCUSD",1731338531695,0.18010338,83284.0,83229.0,0.005]
["bitfinex","BTCUSD",1731338531908,0.18010338,83284.0,83223.0,0.0042062]
["bitfinex","BTCUSD",1731338531909,0.002,83245.0,83223.0,0.0042062]
["bitfinex","BTCUSD",1731338532109,0.18010338,83247.0,83218.0,0.0101714]
["bitfinex","BTCUSD",1731338532110,0.002,83243.0,83218.0,0.0101714]
["bitfinex","BTCUSD",1731338532309,0.242264,83242.0,83219.0,0.0101714]
["bitfinex","BTCUSD",1731338532535,0.002,83252.0,83220.0,0.0101714]
["bitfinex","BTCUSD",1731338532757,0.18010338,83241.0,83223.0,0.000847]
["bitfinex","BTCUSD",1731338532956,0.11994075,83240.0,83227.0,0.005]
["bitfinex","BTCUSD",1731338533294,0.18484673,83257.0,83238.0,0.005]
["bitfinex","BTCUSD",1731338533295,0.18010338,83239.0,83238.0,0.005]
["bitfinex","BTCUSD",1731338533466,0.18010338,83248.0,83244.0,0.005]
["bitfinex","BTCUSD",1731338533872,0.18010338,83248.0,83238.0,0.0791]
["bitfinex","BTCUSD",1731338533873,0.11994075,83247.0,83238.0,0.0791]
["bitfinex","BTCUSD",1731338534459,0.11994075,83247.0,83225.0,0.060077]
["bitfinex","BTCUSD",1731338534688,0.11994075,83247.0,83232.0,0.005]
["bitfinex","BTCUSD",1731338534891,0.18010338,83257.0,83245.0,0.060063]
["bitfinex","BTCUSD",1731338535231,0.18010338,83257.0,83244.0,0.001]
["bitfinex","BTCUSD",1731338535232,0.11994075,83256.0,83244.0,0.001]
["bitfinex","BTCUSD",1731338535347,0.10994075,83256.0,83244.0,0.001]
["bitfinex","BTCUSD",1731338535951,0.10994075,83256.0,83201.0,0.18010338]
["bitfinex","BTCUSD",1731338535952,0.002,83240.0,83201.0,0.18010338]
["bitfinex","BTCUSD",1731338536165,0.002,83234.0,83201.0,0.18010338]
["bitfinex","BTCUSD",1731338536365,0.023,83238.0,83201.0,0.18010338]
["bitfinex","BTCUSD",1731338536807,0.023,83239.0,83201.0,0.18010338]
["bitfinex","BTCUSD",1731338537008,0.025,83239.0,83201.0,0.18010338]
["bitfinex","BTCUSD",1731338537209,0.1,83255.0,83201.0,0.005]
["bitfinex","BTCUSD",1731338537210,0.002,83246.0,83201.0,0.005]
["bitfinex","BTCUSD",1731338537410,0.11994075,83229.0,83202.0,0.18010338]
["bitfinex","BTCUSD",1731338537756,0.18010338,83248.0,83203.0,0.18010338]
["bitfinex","BTCUSD",1731338537757,0.11994075,83224.0,83203.0,0.18010338]
["bitfinex","BTCUSD",1731338537884,0.11994075,83224.0,83204.0,0.060093]
["bitfinex","BTCUSD",1731338538166,0.11994075,83224.0,83205.0,0.065091]
["bitfinex","BTCUSD",1731338538167,0.18010338,83222.0,83205.0,0.065091]
["bitfinex","BTCUSD",1731338538344,0.11994075,83221.0,83205.0,0.065091]
["bitfinex","BTCUSD",1731338538545,0.18210338,83238.0,83212.0,0.005]
["bitfinex","BTCUSD",1731338538753,0.18010338,83229.0,83212.0,0.005]
["bitfinex","BTCUSD",1731338539070,0.18210338,83238.0,83225.0,0.0477]
["bitfinex","BTCUSD",1731338539276,0.18210338,83238.0,83216.0,0.005]
["bitfinex","BTCUSD",1731338539431,0.18210338,83238.0,83217.0,0.005]
["bitfinex","BTCUSD",1731338539823,0.18210338,83238.0,83206.0,0.0477]
["bitfinex","BTCUSD",1731338539824,0.18010338,83238.0,83211.0,0.005]
["bitfinex","BTCUSD",1731338539998,0.19831372,83238.0,83212.0,0.001]
["bitfinex","BTCUSD",1731338540149,0.18010338,83229.0,83209.0,0.005]
["bitfinex","BTCUSD",1731338540352,0.00470524,83254.0,83206.0,0.0477]
["bitfinex","BTCUSD",1731338540353,0.00473322,83251.0,83222.0,0.005]
["bitfinex","BTCUSD",1731338540546,0.18010338,83224.0,83221.0,0.005]
["bitfinex","BTCUSD",1731338540746,0.18010338,83243.0,83225.0,0.060077]
["bitfinex","BTCUSD",1731338540960,0.18010338,83243.0,83235.0,0.06007]
["bitfinex","BTCUSD",1731338541242,0.18010338,83243.0,83229.0,0.005]
["bitfinex","BTCUSD",1731338541243,0.18010338,83242.0,83233.0,0.005]
["bitfinex","BTCUSD",1731338541364,0.18010338,83242.0,83228.0,0.060075]
["bitfinex","BTCUSD",1731338541556,0.18010338,83242.0,83227.0,0.0781]
["bitfinex","BTCUSD",1731338541557,0.13795109,83241.0,83227.0,0.0781]
["bitfinex","BTCUSD",1731338541760,0.18010338,83257.0,83227.0,0.0781]
["bitfinex","BTCUSD",1731338541761,0.18010338,83257.0,83228.0,0.18010338]
["bitfinex","BTCUSD",1731338541957,0.18010338,83248.0,83238.0,0.005]
["bitfinex","BTCUSD",1731338542275,0.18010338,83257.0,83244.0,0.0498]
["bitfinex","BTCUSD",1731338542276,0.18010338,83247.0,83244.0,0.0498]
["bitfinex","BTCUSD",1731338542475,0.11994075,83256.0,83244.0,0.0498]
["bitfinex","BTCUSD",1731338542698,0.18010338,83248.0,83244.0,0.0498]
["bitfinex","BTCUSD",1731338542908,0.18010338,83257.0,83228.0,0.24017838]
["bitfinex","BTCUSD",1731338542909,0.11994075,83247.0,83228.0,0.24017838]
["bitfinex","BTCUSD",1731338543116,0.18010338,83257.0,83227.0,0.0781]
["bitfinex","BTCUSD",1731338543117,0.11994075,83242.0,83227.0,0.0781]
["bitfinex","BTCUSD",1731338543315,0.11994075,83241.0,83221.0,0.001]
["bitfinex","BTCUSD",1731338543664,0.11994075,83241.0,83224.0,0.005]
["bitfinex","BTCUSD",1731338543933,0.18010338,83239.0,83230.0,0.060074]
["bitfinex","BTCUSD",1731338544146,0.30004413,83238.0,83230.0,0.060074]
["bitfinex","BTCUSD",1731338544355,0.11994075,83238.0,83233.0,0.060072]
["bitfinex","BTCUSD",1731338544564,0.11994075,83238.0,83237.0,0.005]
["bitfinex","BTCUSD",1731338544773,0.001694,83256.0,83237.0,0.005]
["bitfinex","BTCUSD",1731338544976,0.18010338,83242.0,83227.0,0.060076]
["bitfinex","BTCUSD",1731338545186,0.11994075,83241.0,83238.0,0.18010338]
["bitfinex","BTCUSD",1731338545394,0.11994075,83241.0,83226.0,0.005]
["bitfinex","BTCUSD",1731338545600,0.18179738,83256.0,83231.0,0.005]
["bitfinex","BTCUSD",1731338545854,0.18179738,83256.0,83227.0,0.18010338]
["bitfinex","BTCUSD",1731338545855,0.18010338,83247.0,83246.0,0.060062]
["bitfinex","BTCUSD",1731338546258,0.18179738,83256.0,83235.0,0.06007]
["bitfinex","BTCUSD",1731338546259,0.001694,83256.0,83255.0,0.060056]
["bitfinex","BTCUSD",1731338546501,0.001694,83256.0,83255.0,0.070056]
["bitfinex","BTCUSD",1731338547441,0.001694,83256.0,83255.0,0.116956]
["bitfinex","BTCUSD",1731338547680,0.00016507,83256.0,83255.0,0.116956]
["bitfinex","BTCUSD",1731338547927,0.00016507,83256.0,83255.0,0.106956]
["bitfinex","BTCUSD",1731338548125,0.00016507,83256.0,83255.0,0.116956]
["bitfinex","BTCUSD",1731338549041,0.18010338,83275.0,83255.0,0.116956]
["bitfinex","BTCUSD",1731338549042,0.18010338,83275.0,83274.0,0.060042]
["bitfinex","BTCUSD",1731338549477,0.18010338,83275.0,83274.0,0.065042]
["bitfinex","BTCUSD",1731338549723,0.17863906,83284.0,83279.0,0.060038]
["bitfinex","BTCUSD",1731338549973,0.03622436,83362.0,83269.0,0.060046]
["bitfinex","BTCUSD",1731338549974,0.00476293,83306.0,83289.0,0.060031]
["bitfinex","BTCUSD",1731338550181,0.240022,83326.0,83289.0,0.070031]
["bitfinex","BTCUSD",1731338550604,0.240034,83322.0,83289.0,0.070031]
["bitfinex","BTCUSD",1731338550866,0.240039,83320.0,83289.0,0.06554596]
["bitfinex","BTCUSD",1731338551291,0.240063,83312.0,83289.0,0.06054596]
["bitfinex","BTCUSD",1731338551715,0.120044,83303.0,83289.0,0.00151496]
["bitfinex","BTCUSD",1731338551925,0.001696,83316.0,83289.0,0.00151496]
["bitfinex","BTCUSD",1731338551926,0.001696,83316.0,83289.0,0.06654596]
["bitfinex","BTCUSD",1731338552136,0.001696,83316.0,83289.0,0.07154596]
["bitfinex","BTCUSD",1731338552328,0.001696,83316.0,83315.0,0.060013]
["bitfinex","BTCUSD",1731338552548,0.001696,83316.0,83310.0,0.060016]
["bitfinex","BTCUSD",1731338552783,0.00660606,83316.0,83308.0,0.060017]
["bitfinex","BTCUSD",1731338552991,0.11994075,83315.0,83306.0,0.060019]
["bitfinex","BTCUSD",1731338553271,0.11994075,83315.0,83299.0,0.01]
["bitfinex","BTCUSD",1731338553473,0.11994075,83315.0,83304.0,0.060021]
["bitfinex","BTCUSD",1731338553715,0.18010338,83312.0,83300.0,0.060024]
["bitfinex","BTCUSD",1731338553913,0.11994075,83311.0,83310.0,0.001]
["bitfinex","BTCUSD",1731338554322,0.11994075,83311.0,83297.0,0.060026]
["bitfinex","BTCUSD",1731338554528,0.11994075,83311.0,83299.0,0.001]
["bitfinex","BTCUSD",1731338554731,0.18010338,83310.0,83299.0,0.001]
["bitfinex","BTCUSD",1731338554907,0.18010338,83310.0,83295.0,0.005]
["bitfinex","BTCUSD",1731338554908,0.11994075,83309.0,83298.0,0.060025]
["bitfinex","BTCUSD",1731338555122,0.11994075,83309.0,83295.0,0.005]
["bitfinex","BTCUSD",1731338555356,0.11994075,83309.0,83297.0,0.060025]
["bitfinex","BTCUSD",1731338555594,0.11994075,83309.0,83289.0,0.00051496]
["bitfinex","BTCUSD",1731338555595,0.11994075,83309.0,83294.0,0.005]
["bitfinex","BTCUSD",1731338555857,0.001696,83316.0,83289.0,0.00051496]
["bitfinex","BTCUSD",1731338555858,0.240083,83305.0,83289.0,0.00051496]
["bitfinex","BTCUSD",1731338556094,0.023,83306.0,83289.0,0.00051496]
["bitfinex","BTCUSD",1731338556095,0.023,83300.0,83289.0,0.00051496]
["bitfinex","BTCUSD",1731338556330,0.11994075,83301.0,83289.0,0.00051496]
["bitfinex","BTCUSD",1731338556331,0.11994075,83301.0,83291.0,0.06003]
["bitfinex","BTCUSD",1731338556540,0.11994075,83301.0,83290.0,0.06003]
["bitfinex","BTCUSD",1731338556753,0.18010338,83300.0,83289.0,0.00051496]
["bitfinex","BTCUSD",1731338556966,0.18010338,83300.0,83289.0,0.00151496]
["bitfinex","BTCUSD",1731338556967,0.11994075,83299.0,83289.0,0.00151496]
["bitfinex","BTCUSD",1731338557629,0.11994075,83299.0,83296.0,0.060026]
["bitfinex","BTCUSD",1731338557860,0.18010338,83298.0,83289.0,0.00051496]
["bitfinex","BTCUSD",1731338558055,0.023,83292.0,83291.0,0.001]
["bitfinex","BTCUSD",1731338558275,0.11994075,83292.0,83291.0,0.001]
["bitfinex","BTCUSD",1731338558400,0.023,83314.0,83299.0,0.060024]
["bitfinex","BTCUSD",1731338558603,0.3534787,83345.0,83299.0,0.060024]
["bitfinex","BTCUSD",1731338558604,0.30004413,83312.0,83299.0,0.060024]
["bitfinex","BTCUSD",1731338558800,0.30004413,83312.0,83291.0,0.001]
["bitfinex","BTCUSD",1731338558801,0.18010338,83311.0,83296.0,0.01]
["bitfinex","BTCUSD",1731338559018,0.001694,83315.0,83314.0,0.060013]
["bitfinex","BTCUSD",1731338559637,0.001694,83315.0,83314.0,0.065013]
["bitfinex","BTCUSD",1731338560241,0.001694,83315.0,83314.0,0.066013]
["bitfinex","BTCUSD",1731338560440,0.001694,83315.0,83314.0,0.060013]
["bitfinex","BTCUSD",1731338560869,0.001694,83315.0,83314.0,0.066013]
["bitfinex","BTCUSD",1731338561695,0.001694,83315.0,83314.0,0.001]
["bitfinex","BTCUSD",1731338561696,0.12163475,83315.0,83314.0,0.001]
["bitfinex","BTCUSD",1731338561904,0.001694,83315.0,83314.0,0.061013]
["bitfinex","BTCUSD",1731338562351,0.001694,83315.0,83314.0,0.065013]
["bitfinex","BTCUSD",1731338562959,0.001694,83315.0,83314.0,0.060013]
["bitfinex","BTCUSD",1731338563506,0.001694,83315.0,83314.0,0.065013]
["bitfinex","BTCUSD",1731338564099,0.001694,83315.0,83314.0,0.070013]
["bitfinex","BTCUSD",1731338564710,0.001694,83315.0,83314.0,0.065013]
["bitfinex","BTCUSD",1731338565345,0.001694,83315.0,83314.0,0.060013]
["bitfinex","BTCUSD",1731338565548,0.001694,83315.0,83314.0,0.065013]
["bitfinex","BTCUSD",1731338566192,0.001694,83315.0,83314.0,0.070013]
["bitfinex","BTCUSD",1731338566346,0.001694,83315.0,83314.0,0.065013]
["bitfinex","BTCUSD",1731338566749,0.001694,83315.0,83314.0,0.070013]
["bitfinex","BTCUSD",1731338567080,0.000681,83327.0,83314.0,0.070013]
["bitfinex","BTCUSD",1731338567081,0.000681,83327.0,83326.0,0.01]
["bitfinex","BTCUSD",1731338567295,0.000681,83327.0,83326.0,0.77672426]
["bitfinex","BTCUSD",1731338567489,0.000681,83327.0,83326.0,0.97673745]
["bitfinex","BTCUSD",1731338567833,0.000681,83327.0,83326.0,0.41584575]
["bitfinex","BTCUSD",1731338568037,0.000681,83327.0,83326.0,0.76932445]
["bitfinex","BTCUSD",1731338568962,0.00068,83339.0,83338.0,0.069996]
["bitfinex","BTCUSD",1731338569137,0.00068,83339.0,83338.0,0.4234747]
["bitfinex","BTCUSD",1731338569341,0.18010338,83351.0,83343.0,0.005]
["bitfinex","BTCUSD",1731338569563,0.18010338,83351.0,83343.0,0.28493375]
["bitfinex","BTCUSD",1731338569764,0.18010338,83351.0,83343.0,0.28993375]
["bitfinex","BTCUSD",1731338570013,0.18010338,83351.0,83343.0,0.069993]
["bitfinex","BTCUSD",1731338570313,0.18484143,83376.0,83343.0,0.069993]
["bitfinex","BTCUSD",1731338570314,0.18010338,83350.0,83343.0,0.18993375]
["bitfinex","BTCUSD",1731338570659,0.18010338,83376.0,83343.0,0.19233322]
["bitfinex","BTCUSD",1731338570860,0.18010338,83376.0,83343.0,0.36833322]
["bitfinex","BTCUSD",1731338571146,0.18010338,83376.0,83345.0,0.069991]
["bitfinex","BTCUSD",1731338571318,0.18010338,83376.0,83344.0,0.1]
["bitfinex","BTCUSD",1731338571319,0.18010338,83376.0,83358.0,0.4234607]
["bitfinex","BTCUSD",1731338572078,0.18010338,83376.0,83358.0,0.4717607]
["bitfinex","BTCUSD",1731338573892,0.18010338,83376.0,83359.0,0.144181]
["bitfinex","BTCUSD",1731338574255,0.000846,83390.0,83359.0,0.144181]
["bitfinex","BTCUSD",1731338574256,0.18010338,83384.0,83382.0,0.069964]
["bitfinex","BTCUSD",1731338574454,0.18078338,83383.0,83382.0,0.110764]
["bitfinex","BTCUSD",1731338574735,0.18078338,83383.0,83382.0,0.115764]
["bitfinex","BTCUSD",1731338574893,0.00068,83383.0,83382.0,0.115764]
["bitfinex","BTCUSD",1731338575504,0.00068,83383.0,83382.0,0.12050686]
["bitfinex","BTCUSD",1731338575890,0.00068,83383.0,83382.0,0.19970686]
["bitfinex","BTCUSD",1731338576086,0.00068,83383.0,83382.0,0.31964761]
["bitfinex","BTCUSD",1731338576336,0.000846,83390.0,83389.0,0.069959]
["bitfinex","BTCUSD",1731338578258,0.000846,83390.0,83389.0,0.064959]
["bitfinex","BTCUSD",1731338578547,0.000846,83390.0,83389.0,0.069959]
["bitfinex","BTCUSD",1731338578940,0.000846,83390.0,83384.0,0.005]
["bitfinex","BTCUSD",1731338579146,0.000846,83390.0,83389.0,0.059959]
["bitfinex","BTCUSD",1731338579344,0.000846,83390.0,83386.0,0.059961]
["bitfinex","BTCUSD",1731338579596,0.000846,83390.0,83383.0,0.005]
["bitfinex","BTCUSD",1731338579904,0.000846,83390.0,83389.0,0.064959]
["bitfinex","BTCUSD",1731338580261,0.000846,83390.0,83389.0,0.069959]
["bitfinex","BTCUSD",1731338580865,0.000846,83390.0,83389.0,0.07474539]
["bitfinex","BTCUSD",1731338581109,0.000846,83390.0,83389.0,0.06974539]
["bitfinex","BTCUSD",1731338581353,0.000846,83390.0,83389.0,0.07474539]
["bitfinex","BTCUSD",1731338581572,0.000846,83390.0,83389.0,0.06474539]
["bitfinex","BTCUSD",1731338581774,0.000846,83390.0,83389.0,0.07474539]
["bitfinex","BTCUSD",1731338582610,0.00084639,83398.0,83397.0,0.064954]
["bitfinex","BTCUSD",1731338583456,0.00084639,83398.0,83397.0,0.4234327]
["bitfinex","BTCUSD",1731338583661,0.00084639,83398.0,83397.0,0.064954]
["bitfinex","BTCUSD",1731338583900,0.00084639,83398.0,83397.0,0.059954]
["bitfinex","BTCUSD",1731338584430,0.00084639,83398.0,83384.0,0.005]
["bitfinex","BTCUSD",1731338584431,0.12078714,83398.0,83390.0,0.059958]
["bitfinex","BTCUSD",1731338584672,0.00084639,83398.0,83397.0,0.059954]
["bitfinex","BTCUSD",1731338584878,0.00084639,83398.0,83380.0,0.005]
["bitfinex","BTCUSD",1731338584879,0.00084639,83398.0,83365.0,0.23420338]
["bitfinex","BTCUSD",1731338585133,0.002,83383.0,83365.0,0.18010338]
["bitfinex","BTCUSD",1731338585407,0.023,83375.0,83365.0,0.18010338]
["bitfinex","BTCUSD",1731338585593,0.002,83386.0,83365.0,0.18010338]
["bitfinex","BTCUSD",1731338585594,0.142952,83366.0,83365.0,0.18010338]
["bitfinex","BTCUSD",1731338585809,0.023,83366.0,83365.0,0.18010338]
["bitfinex","BTCUSD",1731338586026,0.0234,83386.0,83358.0,0.005]
["bitfinex","BTCUSD",1731338586027,0.023,83374.0,83358.0,0.005]
["bitfinex","BTCUSD",1731338586251,0.023,83374.0,83363.0,0.059978]
["bitfinex","BTCUSD",1731338586252,0.142945,83372.0,83363.0,0.059978]
["bitfinex","BTCUSD",1731338586498,0.142945,83372.0,83369.0,0.059973]
["bitfinex","BTCUSD",1731338586499,0.023,83370.0,83369.0,0.059973]
["bitfinex","BTCUSD",1731338586699,0.11994075,83370.0,83369.0,0.059974]
["bitfinex","BTCUSD",1731338586909,0.00490301,83386.0,83385.0,0.059962]
["bitfinex","BTCUSD",1731338587135,0.1978389,83409.0,83373.0,0.005]
["bitfinex","BTCUSD",1731338587136,0.18010338,83391.0,83373.0,0.005]
["bitfinex","BTCUSD",1731338587391,0.00483365,83389.0,83388.0,0.05996]
["bitfinex","BTCUSD",1731338587629,0.18078338,83399.0,83397.0,0.059954]
["bitfinex","BTCUSD",1731338587834,0.00570075,83398.0,83397.0,0.059954]
["bitfinex","BTCUSD",1731338588109,0.00570075,83398.0,83384.0,0.059962]
["bitfinex","BTCUSD",1731338588110,0.12078714,83398.0,83384.0,0.059962]
["bitfinex","BTCUSD",1731338588303,0.11994075,83397.0,83392.0,0.059957]
["bitfinex","BTCUSD",1731338588514,0.11994075,83397.0,83372.0,0.18510338]
["bitfinex","BTCUSD",1731338588868,0.11994075,83397.0,83387.0,0.18010338]
["bitfinex","BTCUSD",1731338589079,0.11994075,83397.0,83372.0,0.18510338]
["bitfinex","BTCUSD",1731338589080,0.11994075,83397.0,83390.0,0.059958]
["bitfinex","BTCUSD",1731338589314,0.11994075,83397.0,83396.0,0.059954]
["bitfinex","BTCUSD",1731338589521,0.00084639,83398.0,83396.0,0.059954]
["bitfinex","BTCUSD",1731338589522,0.00084639,83398.0,83397.0,0.059954]
["bitfinex","BTCUSD",1731338589690,0.00084639,83398.0,83397.0,0.116854]
["bitfinex","BTCUSD",1731338590250,0.00084639,83398.0,83397.0,0.195054]
["bitfinex","BTCUSD",1731338590497,0.00084639,83398.0,83397.0,0.31499475]
["bitfinex","BTCUSD",1731338590821,3.9e-07,83398.0,83397.0,0.31499475]
["bitfinex","BTCUSD",1731338591020,3.9e-07,83398.0,83397.0,0.30999475]
["bitfinex","BTCUSD",1731338591199,3.9e-07,83398.0,83397.0,0.195054]
["bitfinex","BTCUSD",1731338591467,3.9e-07,83398.0,83397.0,0.31499475]
["bitfinex","BTCUSD",1731338593562,3.9e-07,83398.0,83397.0,0.41499475]
["bitfinex","BTCUSD",1731338596366,3.9e-07,83398.0,83397.0,1.04432162]
["bitfinex","BTCUSD",1731338596581,0.18010338,83413.0,83412.0,0.059943]
["bitfinex","BTCUSD",1731338596582,0.1700561,83413.0,83412.0,0.059943]
["bitfinex","BTCUSD",1731338596796,0.28999685,83413.0,83412.0,0.059943]
["bitfinex","BTCUSD",1731338597030,0.11994075,83413.0,83412.0,0.059943]
["bitfinex","BTCUSD",1731338598180,0.001583,83427.0,83414.0,0.059941]
["bitfinex","BTCUSD",1731338598394,0.24494075,83415.0,83414.0,0.059941]
["bitfinex","BTCUSD",1731338598603,0.26794075,83415.0,83404.0,0.059948]
["bitfinex","BTCUSD",1731338598764,0.14294075,83414.0,83413.0,0.059942]
["bitfinex","BTCUSD",1731338599200,0.125,83415.0,83413.0,0.059942]
["bitfinex","BTCUSD",1731338599415,0.12971025,83415.0,83414.0,0.059941]
["bitfinex","BTCUSD",1731338599637,0.12971025,83415.0,83412.0,0.059943]
["bitfinex","BTCUSD",1731338599638,0.023,83414.0,83412.0,0.059943]
["bitfinex","BTCUSD",1731338599835,0.249651,83415.0,83398.0,0.18010338]
["bitfinex","BTCUSD",1731338599836,0.023,83412.0,83411.0,0.059943]
["bitfinex","BTCUSD",1731338600093,0.12971025,83415.0,83411.0,0.059943]
["bitfinex","BTCUSD",1731338600094,0.12971025,83415.0,83414.0,0.059941]
["bitfinex","BTCUSD",1731338600636,0.12971025,83415.0,83414.0,0.07006357]
["bitfinex","BTCUSD",1731338601080,0.13071025,83415.0,83414.0,0.07006357]
["bitfinex","BTCUSD",1731338601297,0.251651,83415.0,83414.0,0.07006357]
["bitfinex","BTCUSD",1731338601548,0.250651,83415.0,83405.0,0.059947]
["bitfinex","BTCUSD",1731338601783,0.250651,83415.0,83380.0,0.1272]
["bitfinex","BTCUSD",1731338601784,0.119903,83401.0,83398.0,0.18010338]
["bitfinex","BTCUSD",1731338601988,0.1199,83403.0,83398.0,0.18010338]
["bitfinex","BTCUSD",1731338602203,0.13071025,83415.0,83399.0,0.059952]
["bitfinex","BTCUSD",1731338602204,0.023,83412.0,83399.0,0.059952]
["bitfinex","BTCUSD",1731338602434,0.023,83405.0,83397.0,0.62932687]
["bitfinex","BTCUSD",1731338602654,0.023,83402.0,83397.0,0.62932687]
["bitfinex","BTCUSD",1731338602910,0.023,83398.0,83397.0,0.62932687]
["bitfinex","BTCUSD",1731338603128,0.14294075,83398.0,83397.0,0.68928087]
["bitfinex","BTCUSD",1731338603380,1.06589738,83562.0,83411.0,0.059944]
["bitfinex","BTCUSD",1731338603381,0.023,83414.0,83411.0,0.059944]
["bitfinex","BTCUSD",1731338603593,0.125,83415.0,83414.0,0.059941]
["bitfinex","BTCUSD",1731338604005,0.12981412,83415.0,83414.0,0.059941]
["bitfinex","BTCUSD",1731338604456,0.12981412,83415.0,83414.0,0.069941]
["bitfinex","BTCUSD",1731338604457,0.125,83415.0,83414.0,0.069941]
["bitfinex","BTCUSD",1731338605207,0.125,83415.0,83414.0,0.070941]
["bitfinex","BTCUSD",1731338605601,0.125,83415.0,83414.0,0.069941]
["bitfinex","BTCUSD",1731338605807,0.125,83415.0,83414.0,0.117041]
["bitfinex","BTCUSD",1731338606017,0.125,83415.0,83414.0,0.118041]
["bitfinex","BTCUSD",1731338606730,0.125,83415.0,83414.0,0.117941]
["bitfinex","BTCUSD",1731338607066,0.125,83415.0,83414.0,0.118941]
["bitfinex","BTCUSD",1731338607219,0.125,83415.0,83414.0,0.117941]
["bitfinex","BTCUSD",1731338608011,0.125,83415.0,83414.0,0.118941]
["bitfinex","BTCUSD",1731338608215,0.125,83415.0,83414.0,0.107941]
["bitfinex","BTCUSD",1731338608433,0.125,83415.0,83414.0,0.111941]
["bitfinex","BTCUSD",1731338608657,0.125,83415.0,83414.0,0.118941]
["bitfinex","BTCUSD",1731338608825,0.125,83415.0,83414.0,0.113941]
["bitfinex","BTCUSD",1731338609274,0.125,83415.0,83414.0,0.118941]
["bitfinex","BTCUSD",1731338609823,0.125,83415.0,83414.0,0.117941]
["bitfinex","BTCUSD",1731338610037,0.125,83415.0,83414.0,0.118941]
["bitfinex","BTCUSD",1731338610244,0.125,83415.0,83414.0,0.117941]
["bitfinex","BTCUSD",1731338610895,0.125,83415.0,83414.0,0.118941]
["bitfinex","BTCUSD",1731338611338,0.125,83415.0,83414.0,0.117941]
["bitfinex","BTCUSD",1731338611775,0.025,83415.0,83414.0,0.112941]
["bitfinex","BTCUSD",1731338611981,0.025,83415.0,83414.0,0.107941]
["bitfinex","BTCUSD",1731338612198,0.025,83415.0,83414.0,0.060841]
["bitfinex","BTCUSD",1731338612199,0.14494075,83415.0,83414.0,0.060841]
["bitfinex","BTCUSD",1731338612421,0.14494075,83415.0,83414.0,0.070841]
["bitfinex","BTCUSD",1731338612422,0.025,83415.0,83414.0,0.070841]
["bitfinex","BTCUSD",1731338613302,0.025,83415.0,83414.0,0.069841]
["bitfinex","BTCUSD",1731338613511,0.025,83415.0,83414.0,0.070841]
["bitfinex","BTCUSD",1731338613716,0.025,83415.0,83414.0,0.071841]
["bitfinex","BTCUSD",1731338613917,0.025,83415.0,83414.0,0.069841]
["bitfinex","BTCUSD",1731338614410,0.119847,83440.0,83414.0,0.069841]
["bitfinex","BTCUSD",1731338614411,0.0176304,83442.0,83426.0,0.01]
["bitfinex","BTCUSD",1731338614415,0.0176304,83442.0,83432.0,0.081914]
["bitfinex","BTCUSD",1731338615100,0.0176304,83442.0,83432.0,0.076914]
["bitfinex","BTCUSD",1731338615319,0.0176304,83442.0,83432.0,0.081914]
["bitfinex","BTCUSD",1731338615526,0.0176304,83442.0,83432.0,0.071914]
["bitfinex","BTCUSD",1731338615787,0.0176304,83442.0,83432.0,0.081914]
["bitfinex","BTCUSD",1731338617158,0.0176304,83442.0,83432.0,0.082914]
["bitfinex","BTCUSD",1731338617597,0.0176304,83442.0,83432.0,0.20285475]
["bitfinex","BTCUSD",1731338617848,0.4995,83433.0,83432.0,0.20285475]
["bitfinex","BTCUSD",1731338619501,0.4995,83433.0,83432.0,0.20685475]
["bitfinex","BTCUSD",1731338619735,0.201545,83433.0,83432.0,0.20185475]
["bitfinex","BTCUSD",1731338619975,0.201545,83433.0,83432.0,0.56176978]
["bitfinex","BTCUSD",1731338620871,0.08169,83433.0,83432.0,0.56176978]
["bitfinex","BTCUSD",1731338621088,0.00359,83433.0,83432.0,0.56176978]
["bitfinex","BTCUSD",1731338621311,0.0176304,83442.0,83441.0,0.091907]
["bitfinex","BTCUSD",1731338621507,0.0176304,83442.0,83441.0,0.21184775]
["bitfinex","BTCUSD",1731338621708,4e-07,83443.0,83442.0,0.091906]
["bitfinex","BTCUSD",1731338621962,4e-07,83443.0,83442.0,0.55676178]
["bitfinex","BTCUSD",1731338622164,4e-07,83443.0,83442.0,0.56176178]
["bitfinex","BTCUSD",1731338622812,0.00379898,83459.0,83442.0,0.56176178]
["bitfinex","BTCUSD",1731338622813,0.00379898,83459.0,83455.0,0.086895]
["bitfinex","BTCUSD",1731338623014,0.00379898,83459.0,83455.0,0.20683575]
["bitfinex","BTCUSD",1731338623647,0.00179849,83464.0,83455.0,0.20683575]
["bitfinex","BTCUSD",1731338623648,1.2e-07,83464.0,83463.0,0.091888]
["bitfinex","BTCUSD",1731338623861,1e-06,83472.0,83471.0,0.015]
["bitfinex","BTCUSD",1731338624069,0.18010338,83485.0,83481.0,0.086872]
["bitfinex","BTCUSD",1731338624254,0.05348177,83549.0,83481.0,0.086872]
["bitfinex","BTCUSD",1731338624255,0.00476042,83517.0,83516.0,0.005]
["bitfinex","BTCUSD",1731338624498,0.18010338,83545.0,83516.0,0.064868]
["bitfinex","BTCUSD",1731338624499,0.01739082,83524.0,83516.0,0.064868]
["bitfinex","BTCUSD",1731338624714,0.01739082,83524.0,83516.0,0.005]
["bitfinex","BTCUSD",1731338624909,0.01739082,83524.0,83502.0,0.059878]
["bitfinex","BTCUSD",1731338624910,0.239455,83523.0,83502.0,0.059878]
["bitfinex","BTCUSD",1731338625123,0.02224845,83524.0,83518.0,0.18010338]
["bitfinex","BTCUSD",1731338625321,0.1421892,83524.0,83519.0,0.18010338]
["bitfinex","BTCUSD",1731338625458,0.1421892,83524.0,83508.0,0.18010338]
["bitfinex","BTCUSD",1731338625459,0.11994075,83523.0,83508.0,0.18510338]
["bitfinex","BTCUSD",1731338625803,0.11994075,83523.0,83509.0,0.18010338]
["bitfinex","BTCUSD",1731338626037,0.11994075,83523.0,83498.0,0.18010338]
["bitfinex","BTCUSD",1731338626038,0.119733,83519.0,83498.0,0.18010338]
["bitfinex","BTCUSD",1731338626238,0.02224845,83524.0,83507.0,0.18010338]
["bitfinex","BTCUSD",1731338626451,0.02224845,83524.0,83494.0,0.18010338]
["bitfinex","BTCUSD",1731338626452,0.0094,83518.0,83503.0,0.005]
["bitfinex","BTCUSD",1731338626651,0.02224845,83524.0,83523.0,0.064863]
["bitfinex","BTCUSD",1731338626652,0.01739082,83524.0,83523.0,0.064863]
["bitfinex","BTCUSD",1731338626855,0.01739082,83524.0,83507.0,0.059874]
["bitfinex","BTCUSD",1731338626856,0.00169,83517.0,83510.0,0.005]
["bitfinex","BTCUSD",1731338627101,0.00169,83517.0,83503.0,0.005]
["bitfinex","BTCUSD",1731338627299,0.00169,83517.0,83500.0,0.01]
["bitfinex","BTCUSD",1731338627508,0.00169,83517.0,83507.0,0.059874]
["bitfinex","BTCUSD",1731338627708,0.00169,83517.0,83510.0,0.005]
["bitfinex","BTCUSD",1731338627840,0.00169,83517.0,83504.0,0.005]
["bitfinex","BTCUSD",1731338628060,0.00169,83517.0,83502.0,0.005]
["bitfinex","BTCUSD",1731338628061,0.00169,83517.0,83515.0,0.059869]
["bitfinex","BTCUSD",1731338628258,0.00169,83517.0,83510.0,0.005]
["bitfinex","BTCUSD",1731338628466,0.00169,83517.0,83513.0,0.005]
["bitfinex","BTCUSD",1731338628677,0.00169,83517.0,83502.0,0.005]
["bitfinex","BTCUSD",1731338628678,0.00169,83517.0,83506.0,0.005]
["bitfinex","BTCUSD",1731338628889,0.22894221,83514.0,83491.0,0.18510338]
["bitfinex","BTCUSD",1731338629096,0.22894221,83514.0,83505.0,0.18010338]
["bitfinex","BTCUSD",1731338629097,0.119751,83506.0,83505.0,0.18010338]
["bitfinex","BTCUSD",1731338629374,0.239511,83504.0,83491.0,0.18510338]
["bitfinex","BTCUSD",1731338629644,0.11994075,83503.0,83500.0,0.18010338]
["bitfinex","BTCUSD",1731338629826,0.11994075,83503.0,83491.0,0.18510338]
["bitfinex","BTCUSD",1731338629956,0.119762,83499.0,83491.0,0.18010338]
["bitfinex","BTCUSD",1731338630156,0.119762,83499.0,83482.0,0.23999638]
["bitfinex","BTCUSD",1731338630157,0.11994075,83498.0,83481.0,0.005]
["bitfinex","BTCUSD",1731338630542,0.00490629,83507.0,83474.0,0.18010338]
["bitfinex","BTCUSD",1731338630543,0.239541,83493.0,83486.0,0.18010338]
["bitfinex","BTCUSD",1731338630660,0.22894221,83494.0,83484.0,0.18010338]
["bitfinex","BTCUSD",1731338630661,0.119781,83485.0,83484.0,0.18010338]
["bitfinex","BTCUSD",1731338630864,0.23972175,83485.0,83484.0,0.18010338]
["bitfinex","BTCUSD",1731338631066,0.23972175,83485.0,83476.0,0.005]
["bitfinex","BTCUSD",1731338631282,0.0494,83499.0,83476.0,0.005]
["bitfinex","BTCUSD",1731338631283,0.0494,83499.0,83479.0,0.005]
["bitfinex","BTCUSD",1731338631482,0.239556,83488.0,83474.0,0.005]
["bitfinex","BTCUSD",1731338631731,0.14777497,83498.0,83484.0,0.18010338]
["bitfinex","BTCUSD",1731338631732,0.11994075,83487.0,83484.0,0.18010338]
["bitfinex","BTCUSD",1731338631932,0.11994075,83487.0,83476.0,0.064897]
["bitfinex","BTCUSD",1731338632140,0.11994075,83487.0,83477.0,0.059896]
["bitfinex","BTCUSD",1731338632345,0.11994075,83487.0,83471.0,0.0599]
["bitfinex","BTCUSD",1731338632346,0.22894221,83485.0,83465.0,0.005]
["bitfinex","BTCUSD",1731338632492,0.22894221,83485.0,83470.0,0.18010338]
["bitfinex","BTCUSD",1731338632493,0.11994075,83484.0,83470.0,0.18010338]
["bitfinex","BTCUSD",1731338632711,0.11994075,83484.0,83451.0,0.18010338]
["bitfinex","BTCUSD",1731338632712,0.11994075,83474.0,83438.0,0.18010338]
["bitfinex","BTCUSD",1731338632920,0.005,83468.0,83457.0,0.18010338]
["bitfinex","BTCUSD",1731338633118,0.11994075,83474.0,83448.0,0.18010338]
["bitfinex","BTCUSD",1731338633119,0.12494075,83474.0,83453.0,0.005]
["bitfinex","BTCUSD",1731338633355,0.11994075,83474.0,83464.0,0.005]
["bitfinex","BTCUSD",1731338633948,0.11994075,83474.0,83468.0,0.059902]
["bitfinex","BTCUSD",1731338634146,0.11994075,83474.0,83464.0,0.005]
["bitfinex","BTCUSD",1731338634350,0.11994075,83474.0,83465.0,0.18010338]
["bitfinex","BTCUSD",1731338634717,0.11994075,83474.0,83465.0,0.059905]
["bitfinex","BTCUSD",1731338635031,0.00477655,83485.0,83468.0,0.005]
["bitfinex","BTCUSD",1731338635239,0.18010338,83488.0,83476.0,0.059897]
["bitfinex","BTCUSD",1731338635409,0.23971975,83487.0,83476.0,0.059897]
["bitfinex","BTCUSD",1731338635553,0.11994075,83487.0,83473.0,0.059899]
["bitfinex","BTCUSD",1731338635757,0.119785,83483.0,83473.0,0.059899]
["bitfinex","BTCUSD",1731338636036,0.11994075,83482.0,83462.0,0.059906]
["bitfinex","BTCUSD",1731338636251,0.11994075,83482.0,83459.0,0.005]
["bitfinex","BTCUSD",1731338636252,0.119804,83470.0,83468.0,0.18010338]
["bitfinex","BTCUSD",1731338636432,0.239542,83493.0,83457.0,0.18010338]
["bitfinex","BTCUSD",1731338636433,0.11982,83458.0,83457.0,0.18010338]
["bitfinex","BTCUSD",1731338636731,0.11994075,83458.0,83457.0,0.18010338]
["bitfinex","BTCUSD",1731338636971,0.0494,83475.0,83460.0,0.059908]
["bitfinex","BTCUSD",1731338637268,0.0494,83475.0,83459.0,0.005]
["bitfinex","BTCUSD",1731338637269,0.11994075,83474.0,83459.0,0.005]
["bitfinex","BTCUSD",1731338637456,0.11994075,83474.0,83449.0,0.18010338]
["bitfinex","BTCUSD",1731338637708,0.11994075,83474.0,83460.0,0.18010338]
["bitfinex","BTCUSD",1731338637927,0.05422284,83475.0,83474.0,0.059898]
["bitfinex","BTCUSD",1731338637928,0.00482284,83475.0,83474.0,0.059898]
["bitfinex","BTCUSD",1731338638142,0.18010338,83492.0,83474.0,0.059898]
["bitfinex","BTCUSD",1731338638359,0.11994075,83491.0,83472.0,0.0599]
["bitfinex","BTCUSD",1731338638592,0.11994075,83491.0,83473.0,0.059898]
["bitfinex","BTCUSD",1731338638593,0.239549,83490.0,83473.0,0.059898]
["bitfinex","BTCUSD",1731338638827,0.239549,83490.0,83464.0,0.000844]
["bitfinex","BTCUSD",1731338638828,0.11994075,83489.0,83474.0,0.18010338]
["bitfinex","BTCUSD",1731338639035,0.005,83488.0,83464.0,0.000844]
["bitfinex","BTCUSD",1731338639291,0.005,83481.0,83472.0,0.18010338]
["bitfinex","BTCUSD",1731338639470,0.119799,83473.0,83472.0,0.18010338]
["bitfinex","BTCUSD",1731338639635,0.11994075,83473.0,83464.0,0.000844]
["bitfinex","BTCUSD",1731338639851,0.11994075,83472.0,83464.0,0.000844]
["bitfinex","BTCUSD",1731338640056,0.11981,83465.0,83464.0,0.000844]
["bitfinex","BTCUSD",1731338640261,0.11983,83452.0,83442.0,0.059921]
["bitfinex","BTCUSD",1731338640491,0.11983,83452.0,83436.0,0.064925]
["bitfinex","BTCUSD",1731338640492,0.119832,83450.0,83436.0,0.064925]
["bitfinex","BTCUSD",1731338640688,0.119832,83450.0,83436.0,0.005]
["bitfinex","BTCUSD",1731338640689,0.23977275,83450.0,83436.0,0.005]
["bitfinex","BTCUSD",1731338641008,0.23977275,83450.0,83440.0,0.059923]
["bitfinex","BTCUSD",1731338641009,0.11994075,83450.0,83440.0,0.059923]
["bitfinex","BTCUSD",1731338641157,0.005,83463.0,83440.0,0.059923]
["bitfinex","BTCUSD",1731338641158,0.005,83463.0,83449.0,0.059916]
["bitfinex","BTCUSD",1731338641364,0.119818,83460.0,83453.0,0.059913]
["bitfinex","BTCUSD",1731338641576,0.11994075,83459.0,83454.0,0.00324118]
["bitfinex","BTCUSD",1731338641779,0.11994075,83459.0,83443.0,0.005]
["bitfinex","BTCUSD",1731338641956,0.119826,83455.0,83449.0,0.18010338]
["bitfinex","BTCUSD",1731338642162,0.239632,83462.0,83444.0,0.0032563]
["bitfinex","BTCUSD",1731338642163,0.119839,83445.0,83444.0,0.0032563]
["bitfinex","BTCUSD",1731338642377,0.119845,83441.0,83440.0,0.00057459]
["bitfinex","BTCUSD",1731338642560,0.119845,83441.0,83420.0,0.18010338]
["bitfinex","BTCUSD",1731338642561,0.11986,83430.0,83420.0,0.18010338]
["bitfinex","BTCUSD",1731338642764,0.26280075,83430.0,83420.0,0.18010338]
["bitfinex","BTCUSD",1731338643197,0.26280075,83430.0,83398.0,0.18010338]
["bitfinex","BTCUSD",1731338643198,0.119882,83415.0,83398.0,0.18010338]
["bitfinex","BTCUSD",1731338643397,0.11994075,83415.0,83398.0,0.18010338]
["bitfinex","BTCUSD",1731338643597,0.119888,83411.0,83410.0,0.18010338]
["bitfinex","BTCUSD",1731338643932,0.119888,83411.0,83389.0,0.060804]
["bitfinex","BTCUSD",1731338643933,0.119906,83398.0,83389.0,0.000845]
["bitfinex","BTCUSD",1731338644708,0.11994075,83398.0,83389.0,0.000845]
["bitfinex","BTCUSD",1731338644940,0.285989,83407.0,83389.0,0.000845]
["bitfinex","BTCUSD",1731338644941,0.18010338,83406.0,83389.0,0.000845]
["bitfinex","BTCUSD",1731338645165,0.18010338,83419.0,83392.0,0.005]
["bitfinex","BTCUSD",1731338645370,0.11994075,83405.0,83401.0,0.071941]
["bitfinex","BTCUSD",1731338645573,0.11994075,83405.0,83395.0,0.03162564]
["bitfinex","BTCUSD",1731338645912,0.005,83416.0,83392.0,0.005]
["bitfinex","BTCUSD",1731338645913,0.004,83411.0,83403.0,0.071939]
["bitfinex","BTCUSD",1731338646139,0.004,83411.0,83397.0,0.63017187]
["bitfinex","BTCUSD",1731338646140,0.11994075,83404.0,83397.0,0.63017187]
["bitfinex","BTCUSD",1731338646311,0.119906,83398.0,83397.0,0.63017187]
["bitfinex","BTCUSD",1731338646582,0.11994075,83398.0,83397.0,0.63017187]
["bitfinex","BTCUSD",1731338646966,0.00179911,83403.0,83397.0,0.63017187]
["bitfinex","BTCUSD",1731338647174,0.11994075,83402.0,83398.0,0.071943]
["bitfinex","BTCUSD",1731338647309,0.11994075,83402.0,83401.0,0.071941]
["bitfinex","BTCUSD",1731338647514,0.00179911,83403.0,83402.0,0.07694]
["bitfinex","BTCUSD",1731338647719,0.00179911,83403.0,83402.0,0.37898075]
["bitfinex","BTCUSD",1731338647922,0.00179911,83403.0,83402.0,0.41060639]
["bitfinex","BTCUSD",1731338648122,0.00179911,83403.0,83402.0,0.65467739]
["bitfinex","BTCUSD",1731338648525,0.00179911,83403.0,83402.0,0.54628839]
["bitfinex","BTCUSD",1731338648755,0.00179911,83403.0,83402.0,0.27398075]
["bitfinex","BTCUSD",1731338648986,0.00179911,83403.0,83402.0,0.41060639]
["bitfinex","BTCUSD",1731338649128,0.00179911,83403.0,83402.0,0.41560639]
["bitfinex","BTCUSD",1731338649333,0.18010338,83418.0,83417.0,0.076927]
["bitfinex","BTCUSD",1731338649530,0.18010338,83418.0,83417.0,0.33349339]
["bitfinex","BTCUSD",1731338649773,0.18010338,83438.0,83427.0,0.071919]
["bitfinex","BTCUSD",1731338649949,0.18010338,83438.0,83427.0,0.08195831]
["bitfinex","BTCUSD",1731338650168,0.18010338,83438.0,83434.0,0.071912]
["bitfinex","BTCUSD",1731338650383,0.119832,83450.0,83414.0,0.03162564]
["bitfinex","BTCUSD",1731338650384,0.00169,83450.0,83449.0,0.0719]
["bitfinex","BTCUSD",1731338650591,0.00169,83450.0,83449.0,0.01003931]
["bitfinex","BTCUSD",1731338650828,0.12163075,83450.0,83444.0,0.01003931]
["bitfinex","BTCUSD",1731338651107,0.12163075,83450.0,83433.0,0.08195231]
["bitfinex","BTCUSD",1731338651307,0.12163075,83450.0,83439.0,0.18010338]
["bitfinex","BTCUSD",1731338651509,0.30004413,83449.0,83440.0,0.01003931]
["bitfinex","BTCUSD",1731338651721,0.239715,83433.0,83407.0,0.18010338]
["bitfinex","BTCUSD",1731338651929,0.11994075,83430.0,83407.0,0.18010338]
["bitfinex","BTCUSD",1731338652125,0.1254,83436.0,83407.0,0.18010338]
["bitfinex","BTCUSD",1731338652126,0.119875,83421.0,83407.0,0.18010338]
["bitfinex","BTCUSD",1731338652301,0.023,83420.0,83407.0,0.18010338]
["bitfinex","BTCUSD",1731338652568,0.11994075,83419.0,83407.0,0.18010338]
["bitfinex","BTCUSD",1731338652778,0.11994075,83419.0,83407.0,0.25203938]
["bitfinex","BTCUSD",1731338652968,0.11994075,83419.0,83408.0,0.071935]
["bitfinex","BTCUSD",1731338653150,0.11994075,83419.0,83414.0,0.07193]
["bitfinex","BTCUSD",1731338653349,0.11994075,83419.0,83414.0,0.071929]
["bitfinex","BTCUSD",1731338653558,0.11994075,83419.0,83405.0,0.005]
["bitfinex","BTCUSD",1731338653762,0.11994075,83419.0,83407.0,0.18010338]
["bitfinex","BTCUSD",1731338654030,0.18010338,83418.0,83412.0,0.071931]
["bitfinex","BTCUSD",1731338654305,0.11994075,83417.0,83405.0,0.07588542]
["bitfinex","BTCUSD",1731338654638,0.11994075,83417.0,83402.0,0.000845]
["bitfinex","BTCUSD",1731338654639,0.11994075,83417.0,83410.0,0.18010338]
["bitfinex","BTCUSD",1731338654812,0.0038547,83427.0,83402.0,0.000845]
["bitfinex","BTCUSD",1731338654813,0.18010338,83416.0,83409.0,0.005]
["bitfinex","BTCUSD",1731338654964,0.11994075,83426.0,83410.0,0.18010338]
["bitfinex","BTCUSD",1731338655179,0.18010338,83439.0,83428.0,0.071918]
["bitfinex","BTCUSD",1731338655373,0.0457,83455.0,83428.0,0.071918]
["bitfinex","BTCUSD",1731338655374,0.18010338,83438.0,83430.0,0.076916]
["bitfinex","BTCUSD",1731338655577,0.18010338,83438.0,83430.0,0.071916]
["bitfinex","BTCUSD",1731338655782,0.00384343,83452.0,83430.0,0.076916]
["bitfinex","BTCUSD",1731338656099,0.239622,83465.0,83430.0,0.076916]
["bitfinex","BTCUSD",1731338656276,0.005,83464.0,83430.0,0.076916]
["bitfinex","BTCUSD",1731338656461,0.119816,83462.0,83430.0,0.005]
["bitfinex","BTCUSD",1731338656663,0.18010338,83438.0,83437.0,0.07191]
["bitfinex","BTCUSD",1731338656866,0.00348832,83450.0,83435.0,0.071912]
["bitfinex","BTCUSD",1731338657075,0.00348832,83450.0,83448.0,0.071901]
["bitfinex","BTCUSD",1731338657285,0.00348832,83450.0,83444.0,0.071903]
["bitfinex","BTCUSD",1731338657694,0.00348832,83450.0,83430.0,0.04267655]
["bitfinex","BTCUSD",1731338657695,0.00348832,83450.0,83445.0,0.071903]
["bitfinex","BTCUSD",1731338657902,0.00348832,83450.0,83449.0,0.0719]
["bitfinex","BTCUSD",1731338658102,0.00348832,83450.0,83438.0,0.005]
["bitfinex","BTCUSD",1731338658306,0.009,83449.0,83448.0,0.071901]
["bitfinex","BTCUSD",1731338658507,0.00348832,83450.0,83449.0,0.0719]
["bitfinex","BTCUSD",1731338658739,0.00348832,83450.0,83449.0,0.0769]
["bitfinex","BTCUSD",1731338658953,0.00948832,83450.0,83449.0,0.10957655]
["bitfinex","BTCUSD",1731338659172,0.00948832,83450.0,83445.0,0.071903]
["bitfinex","BTCUSD",1731338659173,0.00348832,83450.0,83445.0,0.071903]
["bitfinex","BTCUSD",1731338659392,0.00348832,83450.0,83431.0,0.005]
["bitfinex","BTCUSD",1731338659598,0.009,83449.0,83446.0,0.071902]
["bitfinex","BTCUSD",1731338659804,0.009,83449.0,83448.0,0.076901]
["bitfinex","BTCUSD",1731338660046,0.009,83449.0,83448.0,0.29923848]
["bitfinex","BTCUSD",1731338660252,0.009,83449.0,83448.0,0.3345183]
["bitfinex","BTCUSD",1731338660457,3.2e-07,83450.0,83449.0,0.1719]
["bitfinex","BTCUSD",1731338660682,0.18010338,83470.0,83469.0,0.076882]
["bitfinex","BTCUSD",1731338661326,0.18010338,83488.0,83469.0,0.076882]
["bitfinex","BTCUSD",1731338661327,0.18010338,83488.0,83487.0,0.076867]
["bitfinex","BTCUSD",1731338661920,0.005,83513.0,83496.0,0.071859]
["bitfinex","BTCUSD",1731338662125,0.005,83513.0,83480.0,0.005]
["bitfinex","BTCUSD",1731338662126,0.0094,83511.0,83480.0,0.005]
["bitfinex","BTCUSD",1731338662326,0.0094,83511.0,83469.0,0.24396482]
["bitfinex","BTCUSD",1731338662327,0.239511,83504.0,83481.0,0.18510338]
["bitfinex","BTCUSD",1731338662529,0.239511,83504.0,83487.0,0.071866]
["bitfinex","BTCUSD",1731338662738,0.18010338,83488.0,83480.0,0.071872]
["bitfinex","BTCUSD",1731338662946,0.11994075,83496.0,83484.0,0.071869]
["bitfinex","BTCUSD",1731338663120,0.239494,83510.0,83481.0,0.18010338]
["bitfinex","BTCUSD",1731338663121,0.00388566,83498.0,83492.0,0.005]
["bitfinex","BTCUSD",1731338663464,0.18010338,83497.0,83494.0,0.071861]
["bitfinex","BTCUSD",1731338663664,0.18010338,83497.0,83493.0,0.071862]
["bitfinex","BTCUSD",1731338663665,0.11994075,83496.0,83493.0,0.071862]
["bitfinex","BTCUSD",1731338663905,0.18010338,83494.0,83482.0,0.071871]
["bitfinex","BTCUSD",1731338664108,0.18010338,83494.0,83477.0,0.005]
["bitfinex","BTCUSD",1731338664109,0.11994075,83493.0,83487.0,0.001]
["bitfinex","BTCUSD",1731338664324,0.11994075,83493.0,83488.0,0.071866]
["bitfinex","BTCUSD",1731338664546,0.11994075,83493.0,83477.0,0.071876]
["bitfinex","BTCUSD",1731338664547,0.18010338,83489.0,83471.0,0.18010338]
["bitfinex","BTCUSD",1731338664757,0.05961247,83497.0,83480.0,0.18010338]
["bitfinex","BTCUSD",1731338664758,0.11994075,83488.0,83480.0,0.18010338]
["bitfinex","BTCUSD",1731338664928,0.05961247,83497.0,83480.0,0.18010338]
["bitfinex","BTCUSD",1731338664929,0.00389059,83493.0,83485.0,0.071868]
["bitfinex","BTCUSD",1731338665151,0.05961247,83497.0,83481.0,0.071872]
["bitfinex","BTCUSD",1731338665152,0.30004413,83492.0,83481.0,0.071872]
["bitfinex","BTCUSD",1731338665352,0.30004413,83492.0,83487.0,0.001]
["bitfinex","BTCUSD",1731338665555,0.30004413,83492.0,83472.0,0.18010338]
["bitfinex","BTCUSD",1731338665556,0.023,83488.0,83472.0,0.18010338]
["bitfinex","BTCUSD",1731338665706,0.11994075,83487.0,83472.0,0.18010338]
["bitfinex","BTCUSD",1731338665909,0.023,83479.0,83473.0,0.18010338]
["bitfinex","BTCUSD",1731338666120,0.11994075,83478.0,83477.0,0.071876]
["bitfinex","BTCUSD",1731338666292,0.11994075,83478.0,83463.0,0.005]
["bitfinex","BTCUSD",1731338666495,0.11994075,83478.0,83462.0,0.005]
["bitfinex","BTCUSD",1731338666714,0.11994075,83478.0,83447.0,0.18010338]
["bitfinex","BTCUSD",1731338666715,0.023,83476.0,83460.0,0.07189]
["bitfinex","BTCUSD",1731338666942,0.18010338,83477.0,83466.0,0.071885]
["bitfinex","BTCUSD",1731338666943,0.023,83474.0,83466.0,0.071885]
["bitfinex","BTCUSD",1731338667340,0.119789,83480.0,83470.0,0.071881]
["bitfinex","BTCUSD",1731338667605,0.239595,83474.0,83460.0,0.07189]
["bitfinex","BTCUSD",1731338667840,0.023,83488.0,83470.0,0.18010338]
["bitfinex","BTCUSD",1731338667841,0.23956,83487.0,83470.0,0.18010338]
["bitfinex","BTCUSD",1731338668055,0.023,83488.0,83461.0,0.18010338]
["bitfinex","BTCUSD",1731338668056,0.00397308,83485.0,83481.0,0.071871]
["bitfinex","BTCUSD",1731338668258,0.11994075,83485.0,83474.0,0.005]
["bitfinex","BTCUSD",1731338668469,0.18010338,83488.0,83461.0,0.23400664]
["bitfinex","BTCUSD",1731338668470,0.00396413,83488.0,83476.0,0.18010338]
["bitfinex","BTCUSD",1731338668672,0.18010338,83487.0,83486.0,0.071868]
["bitfinex","BTCUSD",1731338668912,0.11994075,83488.0,83484.0,0.071869]
["bitfinex","BTCUSD",1731338669156,0.18010338,83496.0,83483.0,0.07187]
["bitfinex","BTCUSD",1731338669366,0.11994075,83495.0,83487.0,0.071867]
["bitfinex","BTCUSD",1731338669566,0.11994075,83495.0,83470.0,0.18010338]
["bitfinex","BTCUSD",1731338669567,0.119777,83488.0,83468.0,0.005]
["bitfinex","BTCUSD",1731338669708,0.11994075,83487.0,83470.0,0.18010338]
["bitfinex","BTCUSD",1731338669905,0.11994075,83487.0,83457.0,0.00385051]
["bitfinex","BTCUSD",1731338669906,0.18010338,83471.0,83467.0,0.071884]
["bitfinex","BTCUSD",1731338670110,0.046,83485.0,83457.0,0.18010338]
["bitfinex","BTCUSD",1731338670111,0.239617,83467.0,83457.0,0.18010338]
["bitfinex","BTCUSD",1731338670331,0.0094,83482.0,83457.0,0.18010338]
["bitfinex","BTCUSD",1731338670332,0.00398182,83471.0,83457.0,0.18010338]
["bitfinex","BTCUSD",1731338670567,0.239584,83478.0,83455.0,0.071895]
["bitfinex","BTCUSD",1731338670765,0.18010338,83471.0,83461.0,0.071889]
["bitfinex","BTCUSD",1731338670962,0.18010338,83471.0,83470.0,0.001]
["bitfinex","BTCUSD",1731338671176,0.023,83470.0,83449.0,0.18010338]
["bitfinex","BTCUSD",1731338671340,0.023,83470.0,83413.0,0.03463908]
["bitfinex","BTCUSD",1731338671341,0.023,83468.0,83445.0,0.005]
["bitfinex","BTCUSD",1731338671573,0.023,83466.0,83457.0,0.001]
["bitfinex","BTCUSD",1731338671780,0.30004413,83465.0,83457.0,0.001]
["bitfinex","BTCUSD",1731338671982,0.119817,83460.0,83450.0,0.071898]
["bitfinex","BTCUSD",1731338672238,0.11994075,83459.0,83444.0,0.071904]
["bitfinex","BTCUSD",1731338672391,0.11994075,83459.0,83446.0,0.071902]
["bitfinex","BTCUSD",1731338672392,0.239641,83458.0,83446.0,0.071902]
["bitfinex","BTCUSD",1731338672571,0.11994075,83457.0,83439.0,0.005]
["bitfinex","BTCUSD",1731338672776,0.119827,83454.0,83445.0,0.071903]
["bitfinex","BTCUSD",1731338673022,0.119829,83452.0,83437.0,0.00393867]
["bitfinex","BTCUSD",1731338673258,0.11994075,83451.0,83448.0,0.0719]
["bitfinex","BTCUSD",1731338673417,0.11994075,83451.0,83445.0,0.071903]
["bitfinex","BTCUSD",1731338673620,0.11994075,83451.0,83434.0,0.071912]
["bitfinex","BTCUSD",1731338674030,0.11994075,83451.0,83433.0,0.005]
["bitfinex","BTCUSD",1731338674222,0.11994075,83451.0,83422.0,0.08183672]
["bitfinex","BTCUSD",1731338674223,0.11994075,83451.0,83438.0,0.071909]
["bitfinex","BTCUSD",1731338674504,0.18010338,83450.0,83433.0,0.005]
["bitfinex","BTCUSD",1731338674695,0.11994075,83449.0,83437.0,0.071909]
["bitfinex","BTCUSD",1731338674903,0.11994075,83449.0,83434.0,0.001]
["bitfinex","BTCUSD",1731338675279,0.18010338,83448.0,83439.0,0.071908]
["bitfinex","BTCUSD",1731338675480,0.18010338,83448.0,83422.0,0.1840401]
["bitfinex","BTCUSD",1731338675481,0.119848,83439.0,83438.0,0.001]
["bitfinex","BTCUSD",1731338675665,0.26278875,83439.0,83438.0,0.001]
["bitfinex","BTCUSD",1731338676514,0.26278875,83439.0,83413.0,0.07693]
["bitfinex","BTCUSD",1731338676515,0.239733,83427.0,83413.0,0.07193]
["bitfinex","BTCUSD",1731338676800,0.11994075,83426.0,83420.0,0.18010338]
["bitfinex","BTCUSD",1731338677009,0.12168368,83439.0,83397.0,0.63017187]
["bitfinex","BTCUSD",1731338677010,0.023,83439.0,83417.0,0.005845]
["bitfinex","BTCUSD",1731338677326,0.18010338,83432.0,83423.0,0.071922]
["bitfinex","BTCUSD",1731338677533,0.18010338,83432.0,83417.0,0.000845]
["bitfinex","BTCUSD",1731338677534,0.023,83431.0,83417.0,0.000845]
["bitfinex","BTCUSD",1731338677776,0.239726,83429.0,83417.0,0.000845]
["bitfinex","BTCUSD",1731338677955,0.023,83431.0,83418.0,0.071926]
["bitfinex","BTCUSD",1731338677956,0.239719,83431.0,83418.0,0.071926]
["bitfinex","BTCUSD",1731338678160,0.18010338,83432.0,83419.0,0.071926]
["bitfinex","BTCUSD",1731338678364,0.2659638,83439.0,83417.0,0.000845]
["bitfinex","BTCUSD",1731338678365,0.11994075,83431.0,83417.0,0.006845]
["bitfinex","BTCUSD",1731338678610,0.002,83456.0,83417.0,0.006845]
["bitfinex","BTCUSD",1731338678611,0.244631,83462.0,83446.0,0.071902]
["bitfinex","BTCUSD",1731338678747,0.244631,83462.0,83431.0,0.005]
["bitfinex","BTCUSD",1731338678748,0.30004413,83447.0,83436.0,0.07191]
["bitfinex","BTCUSD",1731338678951,0.30004413,83447.0,83431.0,0.005]
["bitfinex","BTCUSD",1731338678952,0.11994075,83446.0,83432.0,0.071914]
["bitfinex","BTCUSD",1731338679155,0.11994075,83446.0,83433.0,0.071913]
["bitfinex","BTCUSD",1731338679156,0.13245968,83446.0,83433.0,0.071913]
["bitfinex","BTCUSD",1731338679366,0.13245968,83446.0,83431.0,0.005]
["bitfinex","BTCUSD",1731338679367,0.13245968,83446.0,83432.0,0.071914]
["bitfinex","BTCUSD",1731338679564,0.02870639,83460.0,83445.0,0.071903]
["bitfinex","BTCUSD",1731338679565,0.00385617,83448.0,83445.0,0.071903]
["bitfinex","BTCUSD",1731338679768,0.00385617,83448.0,83443.0,0.071904]
["bitfinex","BTCUSD",1731338679769,0.18010338,83453.0,83452.0,0.071897]
["bitfinex","BTCUSD",1731338679970,0.30004413,83453.0,83452.0,0.071897]
["bitfinex","BTCUSD",1731338680132,0.18391329,83465.0,83457.0,0.071892]
["bitfinex","BTCUSD",1731338680349,0.11994075,83464.0,83446.0,0.005]
["bitfinex","BTCUSD",1731338680571,0.244582,83479.0,83443.0,0.071904]
["bitfinex","BTCUSD",1731338680572,0.18010338,83472.0,83466.0,0.071885]
["bitfinex","BTCUSD",1731338680987,0.00387405,83470.0,83466.0,0.071885]
["bitfinex","BTCUSD",1731338681197,0.00387405,83470.0,83464.0,0.071887]
["bitfinex","BTCUSD",1731338681415,0.00387405,83470.0,83466.0,0.071885]
["bitfinex","BTCUSD",1731338681851,0.00387405,83470.0,83452.0,0.001]
["bitfinex","BTCUSD",1731338681852,0.12163075,83467.0,83465.0,0.071886]
["bitfinex","BTCUSD",1731338682071,0.00169,83467.0,83466.0,0.071885]
["bitfinex","BTCUSD",1731338682498,0.12163075,83467.0,83452.0,0.00380253]
["bitfinex","BTCUSD",1731338682712,0.12163075,83467.0,83425.0,0.03471812]
["bitfinex","BTCUSD",1731338682713,0.11994075,83462.0,83453.0,0.18010338]
["bitfinex","BTCUSD",1731338682958,0.11994075,83462.0,83445.0,0.071903]
["bitfinex","BTCUSD",1731338683184,0.11994075,83462.0,83444.0,0.005]
["bitfinex","BTCUSD",1731338683392,0.11994075,83462.0,83448.0,0.0719]
["bitfinex","BTCUSD",1731338683393,0.18010338,83458.0,83448.0,0.0719]
["bitfinex","BTCUSD",1731338683589,0.11994075,83462.0,83450.0,0.005]
["bitfinex","BTCUSD",1731338683907,0.18010338,83457.0,83456.0,0.071894]
["bitfinex","BTCUSD",1731338684131,0.18179338,83467.0,83457.0,0.005]
["bitfinex","BTCUSD",1731338684540,0.00169,83467.0,83466.0,0.071885]
["bitfinex","BTCUSD",1731338684895,0.00169,83467.0,83457.0,0.005]
["bitfinex","BTCUSD",1731338685112,0.00169,83467.0,83461.0,0.071889]
["bitfinex","BTCUSD",1731338685375,0.00169,83467.0,83466.0,0.071885]
["bitfinex","BTCUSD",1731338685835,0.00169,83467.0,83457.0,0.005]
["bitfinex","BTCUSD",1731338686036,0.00169,83467.0,83464.0,0.071886]
["bitfinex","BTCUSD",1731338686240,0.00169,83467.0,83463.0,0.071887]
["bitfinex","BTCUSD",1731338686443,0.00169,83467.0,83459.0,0.071891]
["bitfinex","BTCUSD",1731338686613,0.00169,83467.0,83466.0,0.001]
["bitfinex","BTCUSD",1731338686794,0.00169,83467.0,83465.0,0.071886]
["bitfinex","BTCUSD",1731338687002,0.00169,83467.0,83466.0,0.071885]
["bitfinex","BTCUSD",1731338687828,0.00169,83467.0,83466.0,0.001]
["bitfinex","BTCUSD",1731338688048,0.00169,83467.0,83464.0,0.071886]
["bitfinex","BTCUSD",1731338688442,0.00169,83467.0,83465.0,0.071886]
["bitfinex","BTCUSD",1731338688865,0.00169,83467.0,83465.0,0.101886]
["bitfinex","BTCUSD",1731338689208,0.00169,83467.0,83466.0,0.071885]
["bitfinex","BTCUSD",1731338689415,0.00169,83467.0,83466.0,0.077885]
["bitfinex","BTCUSD",1731338690355,0.00169,83467.0,83466.0,0.076885]
["bitfinex","BTCUSD",1731338690636,0.00169,83467.0,83466.0,0.08186493]
["bitfinex","BTCUSD",1731338690781,0.00169,83467.0,83466.0,0.08086493]
["bitfinex","BTCUSD",1731338691147,0.00169,83467.0,83466.0,0.07686493]
["bitfinex","BTCUSD",1731338692486,0.00169,83467.0,83466.0,0.08086493]
["bitfinex","BTCUSD",1731338693066,0.00169,83467.0,83466.0,0.08186493]
["bitfinex","BTCUSD",1731338693288,0.00169,83467.0,83466.0,0.07586493]
["bitfinex","BTCUSD",1731338693458,0.00169,83467.0,83466.0,0.071885]
["bitfinex","BTCUSD",1731338693614,0.00169,83467.0,83466.0,0.072885]
["bitfinex","BTCUSD",1731338693815,0.00169,83467.0,83466.0,0.077885]
["bitfinex","BTCUSD",1731338694020,0.00169,83467.0,83466.0,0.19682575]
["bitfinex","BTCUSD",1731338694202,0.00169,83467.0,83466.0,0.19782575]
["bitfinex","BTCUSD",1731338694421,0.00169,83467.0,83466.0,0.25088118]
["bitfinex","BTCUSD",1731338694882,1e-06,83470.0,83469.0,0.086882]
["bitfinex","BTCUSD",1731338695114,1e-06,83470.0,83469.0,1.06609138]
["bitfinex","BTCUSD",1731338695333,1e-06,83470.0,83469.0,0.39678249]
["bitfinex","BTCUSD",1731338695536,1e-06,83470.0,83469.0,0.076882]
["bitfinex","BTCUSD",1731338696148,0.01251328,83470.0,83469.0,0.076882]
["bitfinex","BTCUSD",1731338696460,0.01251328,83470.0,83469.0,0.077882]
["bitfinex","BTCUSD",1731338696712,0.13245403,83470.0,83463.0,0.071887]
["bitfinex","BTCUSD",1731338696897,0.11994075,83469.0,83457.0,0.071892]
["bitfinex","BTCUSD",1731338697097,0.11994075,83469.0,83451.0,0.00390842]
["bitfinex","BTCUSD",1731338697308,0.11994075,83469.0,83453.0,0.005]
["bitfinex","BTCUSD",1731338697528,0.11994075,83469.0,83451.0,0.00390842]
["bitfinex","BTCUSD",1731338697529,0.11994075,83469.0,83468.0,0.071883]
["bitfinex","BTCUSD",1731338697901,0.11994075,83469.0,83466.0,0.071884]
["bitfinex","BTCUSD",1731338697902,0.01251328,83470.0,83466.0,0.071884]
["bitfinex","BTCUSD",1731338698027,0.01251328,83470.0,83469.0,0.071882]
["bitfinex","BTCUSD",1731338698716,0.01251328,83470.0,83469.0,0.072882]
["bitfinex","BTCUSD",1731338699022,0.01251328,83470.0,83469.0,0.071882]
["bitfinex","BTCUSD",1731338699236,0.01251328,83470.0,83469.0,0.072882]
["bitfinex","BTCUSD",1731338699586,0.01251328,83470.0,83469.0,0.001]
["bitfinex","BTCUSD",1731338699785,0.01251328,83470.0,83469.0,0.072882]
["bitfinex","BTCUSD",1731338700234,0.01251328,83470.0,83469.0,0.077882]
["bitfinex","BTCUSD",1731338700648,1e-06,83470.0,83469.0,0.076882]
["bitfinex","BTCUSD",1731338700980,1e-06,83470.0,83469.0,0.071882]
["bitfinex","BTCUSD",1731338701603,1e-06,83470.0,83469.0,0.076882]
["bitfinex","BTCUSD",1731338702815,1e-06,83470.0,83469.0,0.07927802]
["bitfinex","BTCUSD",1731338703088,0.18010338,83485.0,83484.0,0.005]
["bitfinex","BTCUSD",1731338703317,0.18010338,83485.0,83484.0,0.07687]
["bitfinex","BTCUSD",1731338703471,0.18010338,83485.0,83484.0,0.11616812]
["bitfinex","BTCUSD",1731338703687,1.0,83499.0,83494.0,0.071861]
["bitfinex","BTCUSD",1731338704414,1.0,83499.0,83484.0,0.005]
["bitfinex","BTCUSD",1731338704415,0.30004413,83495.0,83484.0,0.07187]
["bitfinex","BTCUSD",1731338704617,0.119764,83498.0,83484.0,0.0038851]
["bitfinex","BTCUSD",1731338704618,0.13201751,83494.0,83484.0,0.0038851]
["bitfinex","BTCUSD",1731338704751,0.11978,83486.0,83472.0,0.005]
["bitfinex","BTCUSD",1731338704956,0.11994075,83485.0,83476.0,0.18010338]
["bitfinex","BTCUSD",1731338705280,0.18010338,83481.0,83474.0,0.005]
["bitfinex","BTCUSD",1731338705637,0.11994075,83484.0,83474.0,0.071878]
["bitfinex","BTCUSD",1731338705823,0.11994075,83484.0,83466.0,0.09581385]
["bitfinex","BTCUSD",1731338705824,0.119793,83477.0,83466.0,0.09581385]
["bitfinex","BTCUSD",1731338706020,0.11994075,83476.0,83466.0,0.09581385]
["bitfinex","BTCUSD",1731338706231,0.00387655,83486.0,83469.0,0.005]
["bitfinex","BTCUSD",1731338706441,0.18010338,83479.0,83469.0,0.005]
["bitfinex","BTCUSD",1731338706650,0.18010338,83479.0,83466.0,0.09561385]
["bitfinex","BTCUSD",1731338706651,0.023,83477.0,83466.0,0.09561385]
["bitfinex","BTCUSD",1731338706853,0.15224516,83476.0,83466.0,0.09561385]
["bitfinex","BTCUSD",1731338707063,0.005,83500.0,83474.0,0.005]
["bitfinex","BTCUSD",1731338707276,0.18010338,83485.0,83484.0,0.07187]
["bitfinex","BTCUSD",1731338707482,0.11994075,83497.0,83484.0,0.07187]
["bitfinex","BTCUSD",1731338707687,0.11994075,83497.0,83496.0,0.071859]
["bitfinex","BTCUSD",1731338707908,0.18190067,83507.0,83498.0,0.076858]
["bitfinex","BTCUSD",1731338708108,0.00389744,83505.0,83498.0,0.076858]
["bitfinex","BTCUSD",1731338709120,1.19528559,83499.0,83498.0,0.03943352]
["bitfinex","BTCUSD",1731338709282,1.11994075,83499.0,83493.0,0.071862]
["bitfinex","BTCUSD",1731338709484,1.11994075,83499.0,83487.0,0.005]
["bitfinex","BTCUSD",1731338709485,0.11994075,83498.0,83487.0,0.005]
["bitfinex","BTCUSD",1731338709710,0.11994075,83498.0,83495.0,0.071859]
["bitfinex","BTCUSD",1731338709907,0.11994075,83498.0,83490.0,0.071864]
["bitfinex","BTCUSD",1731338710165,0.30004413,83498.0,83487.0,0.005]
["bitfinex","BTCUSD",1731338710500,1.0,83499.0,83467.0,0.18395844]
["bitfinex","BTCUSD",1731338710501,1.0,83499.0,83492.0,0.005]
["bitfinex","BTCUSD",1731338710710,0.11994075,83497.0,83494.0,0.07186]
["bitfinex","BTCUSD",1731338710933,1.0,83499.0,83498.0,0.076858]
["bitfinex","BTCUSD",1731338712114,1.0,83499.0,83498.0,0.08071461]
["bitfinex","BTCUSD",1731338713173,1.0,83499.0,83498.0,0.20065536]
["bitfinex","BTCUSD",1731338713345,1.01250882,83499.0,83498.0,0.20065536]
["bitfinex","BTCUSD",1731338713720,1.0,83499.0,83498.0,0.20065536]
["bitfinex","BTCUSD",1731338713922,1.0,83499.0,83498.0,0.23596868]
["bitfinex","BTCUSD",1731338714184,0.96032014,83499.0,83498.0,0.59053168]
["bitfinex","BTCUSD",1731338714389,0.96032014,83499.0,83498.0,0.23796868]
["bitfinex","BTCUSD",1731338714579,0.96032014,83499.0,83498.0,0.21065536]
["bitfinex","BTCUSD",1731338714870,0.96032014,83499.0,83498.0,0.44704936]
["bitfinex","BTCUSD",1731338715209,0.88222014,83499.0,83498.0,0.52366268]
["bitfinex","BTCUSD",1731338715418,0.88222014,83499.0,83498.0,0.21065536]
["bitfinex","BTCUSD",1731338715630,0.88218014,83499.0,83498.0,0.55957736]
["bitfinex","BTCUSD",1731338715880,0.83433978,83499.0,83498.0,0.55957736]
["bitfinex","BTCUSD",1731338716079,0.83433978,83499.0,83498.0,0.20679875]
["bitfinex","BTCUSD",1731338716659,0.83433978,83499.0,83498.0,0.60826258]
["bitfinex","BTCUSD",1731338716660,0.81038778,83499.0,83498.0,0.60826258]
["bitfinex","BTCUSD",1731338716841,0.81038778,83499.0,83498.0,0.62737141]
["bitfinex","BTCUSD",1731338717035,0.81038778,83499.0,83498.0,0.59115375]
["bitfinex","BTCUSD",1731338717283,0.81038778,83499.0,83498.0,0.59914345]
["bitfinex","BTCUSD",1731338717431,0.71457978,83499.0,83498.0,0.63936111]
["bitfinex","BTCUSD",1731338717633,0.62086611,83499.0,83498.0,0.63936111]
["bitfinex","BTCUSD",1731338717934,0.000679,83527.0,83498.0,0.63936111]
["bitfinex","BTCUSD",1731338717935,0.01907882,83524.0,83523.0,0.081836]
["bitfinex","BTCUSD",1731338718782,0.000679,83532.0,83529.0,0.081831]
["bitfinex","BTCUSD",1731338719122,0.000679,83532.0,83529.0,0.21174006]
["bitfinex","BTCUSD",1731338719334,0.18010338,83558.0,83529.0,0.21174006]
["bitfinex","BTCUSD",1731338719335,0.18010338,83558.0,83539.0,0.01]
["bitfinex","BTCUSD",1731338719544,0.000678,83583.0,83549.0,0.01]
["bitfinex","BTCUSD",1731338719764,0.12855938,83557.0,83556.0,0.081808]
["bitfinex","BTCUSD",1731338719948,0.18010338,83566.0,83559.0,0.43131888]
["bitfinex","BTCUSD",1731338720147,0.18010338,83566.0,83559.0,0.55125963]
["bitfinex","BTCUSD",1731338720397,0.000678,83583.0,83566.0,0.01]
["bitfinex","BTCUSD",1731338720568,0.00014601,83574.0,83573.0,0.081793]
["bitfinex","BTCUSD",1731338720839,0.00014601,83574.0,83573.0,0.20173375]
["bitfinex","BTCUSD",1731338721158,0.00014601,83574.0,83573.0,0.076793]
["bitfinex","BTCUSD",1731338721361,0.00014601,83574.0,83573.0,0.20173375]
["bitfinex","BTCUSD",1731338721559,0.02900821,83581.0,83580.0,0.076787]
["bitfinex","BTCUSD",1731338721758,0.02900821,83581.0,83576.0,0.005]
["bitfinex","BTCUSD",1731338721983,0.119655,83573.0,83572.0,0.03]
["bitfinex","BTCUSD",1731338722189,0.2393,83577.0,83564.0,0.005]
["bitfinex","BTCUSD",1731338722190,0.005,83577.0,83564.0,0.005]
["bitfinex","BTCUSD",1731338722387,0.119673,83561.0,83560.0,0.18510338]
["bitfinex","BTCUSD",1731338722635,0.005,83569.0,83555.0,0.005]
["bitfinex","BTCUSD",1731338722896,0.18010338,83567.0,83552.0,0.005]
["bitfinex","BTCUSD",1731338723084,0.18010338,83567.0,83533.0,0.18010338]
["bitfinex","BTCUSD",1731338723085,0.005,83555.0,83539.0,0.005]
["bitfinex","BTCUSD",1731338723202,0.27124075,83566.0,83551.0,0.18010338]
["bitfinex","BTCUSD",1731338723203,0.119685,83552.0,83551.0,0.18010338]
["bitfinex","BTCUSD",1731338723412,0.005,83549.0,83536.0,0.005]
["bitfinex","BTCUSD",1731338723635,0.005,83549.0,83533.0,0.18010338]
["bitfinex","BTCUSD",1731338723636,0.11994075,83548.0,83533.0,0.18010338]
["bitfinex","BTCUSD",1731338723835,0.119711,83534.0,83533.0,0.18010338]
["bitfinex","BTCUSD",1731338724036,0.119711,83534.0,83524.0,0.18010338]
["bitfinex","BTCUSD",1731338724037,0.119714,83532.0,83524.0,0.18010338]
["bitfinex","BTCUSD",1731338724261,0.0781,83530.0,83524.0,0.18010338]
["bitfinex","BTCUSD",1731338724428,0.0781,83530.0,83518.0,0.005]
["bitfinex","BTCUSD",1731338724429,0.11994075,83529.0,83527.0,0.071833]
["bitfinex","BTCUSD",1731338724631,0.11994075,83529.0,83528.0,0.071832]
["bitfinex","BTCUSD",1731338724841,0.11994075,83529.0,83510.0,0.071847]
["bitfinex","BTCUSD",1731338725047,0.11994075,83529.0,83499.0,0.18010338]
["bitfinex","BTCUSD",1731338725048,0.11994075,83529.0,83520.0,0.18010338]
["bitfinex","BTCUSD",1731338725384,0.11994075,83529.0,83528.0,0.071832]
["bitfinex","BTCUSD",1731338725821,0.11994075,83529.0,83509.0,0.07223063]
["bitfinex","BTCUSD",1731338725822,0.11994075,83529.0,83515.0,0.005]
["bitfinex","BTCUSD",1731338726023,0.11994075,83529.0,83519.0,0.18010338]
["bitfinex","BTCUSD",1731338726149,0.11994075,83529.0,83527.0,0.071832]
["bitfinex","BTCUSD",1731338726353,0.11994075,83529.0,83510.0,0.18510338]
["bitfinex","BTCUSD",1731338726675,0.14063135,83529.0,83525.0,0.071834]
["bitfinex","BTCUSD",1731338726880,0.11994075,83529.0,83523.0,0.101836]
["bitfinex","BTCUSD",1731338727400,0.11994075,83529.0,83523.0,0.03]
["bitfinex","BTCUSD",1731338727553,0.11994075,83529.0,83525.0,0.18010338]
["bitfinex","BTCUSD",1731338727752,0.0781,83530.0,83523.0,0.03]
["bitfinex","BTCUSD",1731338728031,0.0781,83530.0,83529.0,0.071831]
["bitfinex","BTCUSD",1731338728306,0.19804075,83530.0,83523.0,0.03]
["bitfinex","BTCUSD",1731338728469,0.00386522,83535.0,83534.0,0.071827]
["bitfinex","BTCUSD",1731338728672,0.00386522,83535.0,83534.0,0.076827]
["bitfinex","BTCUSD",1731338728814,0.00179657,83539.0,83538.0,0.076823]
["bitfinex","BTCUSD",1731338729265,0.00179657,83539.0,83538.0,0.19676375]
["bitfinex","BTCUSD",1731338729974,0.00179657,83539.0,83538.0,0.20176375]
["bitfinex","BTCUSD",1731338730200,0.00179657,83539.0,83538.0,0.071823]
["bitfinex","BTCUSD",1731338730362,0.00179657,83539.0,83538.0,0.076823]
["bitfinex","BTCUSD",1731338731196,0.00179657,83539.0,83538.0,0.08678645]
["bitfinex","BTCUSD",1731338731708,0.12173732,83539.0,83538.0,0.00996345]
["bitfinex","BTCUSD",1731338731968,0.12173732,83539.0,83529.0,0.005]
["bitfinex","BTCUSD",1731338731969,0.12173732,83539.0,83530.0,0.00996345]
["bitfinex","BTCUSD",1731338732146,0.12173732,83539.0,83537.0,0.071824]
["bitfinex","BTCUSD",1731338732147,0.11994075,83538.0,83537.0,0.071824]
["bitfinex","BTCUSD",1731338732402,0.00179657,83539.0,83538.0,0.071823]
["bitfinex","BTCUSD",1731338732620,0.00179657,83539.0,83538.0,0.08678645]
["bitfinex","BTCUSD",1731338733469,0.00179657,83539.0,83538.0,0.076823]
["bitfinex","BTCUSD",1731338733672,0.00179657,83539.0,83538.0,0.08679781]
["bitfinex","BTCUSD",1731338733875,0.00179657,83539.0,83538.0,0.12572373]
["bitfinex","BTCUSD",1731338734301,0.00179657,83539.0,83538.0,0.08679781]
["bitfinex","BTCUSD",1731338734888,0.00179657,83539.0,83538.0,0.08179781]
["bitfinex","BTCUSD",1731338735091,0.24144132,83539.0,83538.0,0.00997481]
["bitfinex","BTCUSD",1731338735248,0.24144132,83539.0,83538.0,0.02594379]
["bitfinex","BTCUSD",1731338735249,0.12173732,83539.0,83538.0,0.02594379]
["bitfinex","BTCUSD",1731338735666,0.005,83544.0,83538.0,0.02594379]
["bitfinex","BTCUSD",1731338735667,0.005,83544.0,83538.0,0.09776679]
["bitfinex","BTCUSD",1731338735840,0.11994075,83544.0,83539.0,0.09776579]
["bitfinex","BTCUSD",1731338736048,0.11994075,83544.0,83526.0,0.071833]
["bitfinex","BTCUSD",1731338736049,0.0797,83542.0,83540.0,0.00997481]
["bitfinex","BTCUSD",1731338736258,0.11494075,83541.0,83524.0,0.18010338]
["bitfinex","BTCUSD",1731338736466,0.11494075,83541.0,83498.0,0.000846]
["bitfinex","BTCUSD",1731338736467,0.119723,83526.0,83525.0,0.02598335]
["bitfinex","BTCUSD",1731338736663,0.262449,83525.0,83511.0,0.25194938]
["bitfinex","BTCUSD",1731338736865,0.262449,83525.0,83518.0,0.00999667]
["bitfinex","BTCUSD",1731338737114,0.023,83522.0,83519.0,0.01599607]
["bitfinex","BTCUSD",1731338737340,0.119731,83520.0,83518.0,0.01037926]
["bitfinex","BTCUSD",1731338737520,0.11994075,83519.0,83518.0,0.01037926]
["bitfinex","BTCUSD",1731338737726,0.23967375,83519.0,83518.0,0.02639436]
["bitfinex","BTCUSD",1731338737896,0.23967375,83519.0,83472.0,0.34951388]
["bitfinex","BTCUSD",1731338737897,0.11994075,83519.0,83486.0,0.005]
["bitfinex","BTCUSD",1731338738115,0.1252,83523.0,83500.0,0.18010338]
["bitfinex","BTCUSD",1731338738116,0.11994075,83516.0,83500.0,0.18010338]
["bitfinex","BTCUSD",1731338738320,0.119756,83503.0,83491.0,0.25196638]
["bitfinex","BTCUSD",1731338738499,0.11994075,83502.0,83492.0,0.071862]
["bitfinex","BTCUSD",1731338738872,0.11994075,83502.0,83469.0,0.005]
["bitfinex","BTCUSD",1731338738873,0.244961,83499.0,83469.0,0.005]
["bitfinex","BTCUSD",1731338739081,0.241526,83498.0,83466.0,0.09561385]
["bitfinex","BTCUSD",1731338739219,0.0685,83471.0,83466.0,0.09561385]
["bitfinex","BTCUSD",1731338739423,0.1027,83470.0,83466.0,0.09561385]
["bitfinex","BTCUSD",1731338739998,0.142807,83467.0,83466.0,0.09561385]
["bitfinex","BTCUSD",1731338740306,0.0768,83490.0,83466.0,0.09561385]
["bitfinex","BTCUSD",1731338740511,0.14294075,83488.0,83466.0,0.09561385]
["bitfinex","BTCUSD",1731338740761,0.14294075,83488.0,83467.0,0.005]
["bitfinex","BTCUSD",1731338740762,0.11994075,83488.0,83467.0,0.005]
["bitfinex","BTCUSD",1731338741001,0.023,83482.0,83466.0,0.09561385]
["bitfinex","BTCUSD",1731338741408,0.142807,83467.0,83466.0,0.09561385]
["bitfinex","BTCUSD",1731338741610,0.188807,83467.0,83466.0,0.09561385]
["bitfinex","BTCUSD",1731338743261,0.30874775,83467.0,83466.0,0.09561385]
["bitfinex","BTCUSD",1731338743498,0.30874775,83467.0,83466.0,0.05378278]
["bitfinex","BTCUSD",1731338744108,0.142813,83463.0,83445.0,0.005]
["bitfinex","BTCUSD",1731338744307,0.26275375,83463.0,83444.0,0.20184576]
["bitfinex","BTCUSD",1731338744509,0.26275375,83463.0,83444.0,0.19094738]
["bitfinex","BTCUSD",1731338744510,0.2752703,83463.0,83444.0,0.19094738]
["bitfinex","BTCUSD",1731338744708,0.2752703,83463.0,83444.0,0.18594738]
["bitfinex","BTCUSD",1731338744896,0.2752703,83463.0,83444.0,0.19094738]
["bitfinex","BTCUSD",1731338745098,0.2752703,83463.0,83462.0,0.000761]
["bitfinex","BTCUSD",1731338745551,0.2752703,83463.0,83444.0,0.18594738]
["bitfinex","BTCUSD",1731338745552,0.66342221,83463.0,83444.0,0.000844]
["bitfinex","BTCUSD",1731338745745,0.142836,83447.0,83444.0,0.000844]
["bitfinex","BTCUSD",1731338745923,0.26277675,83447.0,83444.0,0.000844]
["bitfinex","BTCUSD",1731338746531,0.119862,83429.0,83428.0,0.18010338]
["bitfinex","BTCUSD",1731338746754,0.119862,83429.0,83419.0,0.18010338]
["bitfinex","BTCUSD",1731338746755,0.0808,83428.0,83419.0,0.18010338]
["bitfinex","BTCUSD",1731338746905,0.0808,83428.0,83414.0,0.01725438]
["bitfinex","BTCUSD",1731338746906,0.119878,83418.0,83414.0,0.001356]
["bitfinex","BTCUSD",1731338747126,0.31201875,83418.0,83414.0,0.001356]
["bitfinex","BTCUSD",1731338747572,0.19214075,83418.0,83414.0,0.001356]
["bitfinex","BTCUSD",1731338747787,0.31201875,83418.0,83414.0,0.001356]
["bitfinex","BTCUSD",1731338748014,0.19214075,83418.0,83414.0,0.001356]
["bitfinex","BTCUSD",1731338748364,0.023,83426.0,83417.0,0.001845]
["bitfinex","BTCUSD",1731338748538,0.00386932,83427.0,83417.0,0.001845]
["bitfinex","BTCUSD",1731338748539,0.14294075,83427.0,83417.0,0.04232622]
["bitfinex","BTCUSD",1731338748737,0.14294075,83427.0,83417.0,0.04132622]
["bitfinex","BTCUSD",1731338748943,0.0808,83428.0,83418.0,0.01]
["bitfinex","BTCUSD",1731338749163,0.18010338,83435.0,83424.0,0.005]
["bitfinex","BTCUSD",1731338749372,0.18010338,83435.0,83427.0,0.071918]
["bitfinex","BTCUSD",1731338749517,0.18010338,83435.0,83427.0,0.005]
["bitfinex","BTCUSD",1731338749720,0.11994075,83434.0,83428.0,0.03563551]
["bitfinex","BTCUSD",1731338749918,0.11994075,83434.0,83418.0,0.005]
["bitfinex","BTCUSD",1731338749919,0.11994075,83434.0,83429.0,0.04552296]
["bitfinex","BTCUSD",1731338750126,0.11994075,83434.0,83419.0,0.005]
["bitfinex","BTCUSD",1731338750127,0.119849,83438.0,83430.0,0.04552296]
["bitfinex","BTCUSD",1731338750320,0.023,83436.0,83431.0,0.04552296]
["bitfinex","BTCUSD",1731338750519,0.11994075,83435.0,83432.0,0.04552296]
["bitfinex","BTCUSD",1731338750734,0.00392183,83445.0,83433.0,0.03563551]
["bitfinex","BTCUSD",1731338750938,0.18010338,83442.0,83438.0,0.005]
["bitfinex","BTCUSD",1731338751138,0.18010338,83442.0,83434.0,0.03563551]
["bitfinex","BTCUSD",1731338751139,0.30004413,83442.0,83439.0,0.01584681]
["bitfinex","BTCUSD",1731338751497,0.30004413,83441.0,83434.0,0.0197887]
["bitfinex","BTCUSD",1731338751703,0.30004413,83441.0,83433.0,0.00988745]
["bitfinex","BTCUSD",1731338751704,0.11994075,83441.0,83439.0,0.0197887]
["bitfinex","BTCUSD",1731338751906,0.18408084,83451.0,83440.0,0.00988745]
["bitfinex","BTCUSD",1731338752014,0.023,83446.0,83441.0,0.02967615]
["bitfinex","BTCUSD",1731338752226,0.239638,83459.0,83395.0,0.002]
["bitfinex","BTCUSD",1731338752227,0.01251655,83463.0,83449.0,0.005]
["bitfinex","BTCUSD",1731338752429,0.18010338,83451.0,83450.0,0.02967615]
["bitfinex","BTCUSD",1731338752652,0.01251655,83463.0,83450.0,0.02969514]
["bitfinex","BTCUSD",1731338752864,0.03533387,83538.0,83450.0,0.02969514]
["bitfinex","BTCUSD",1731338752865,0.7189891,83519.0,83518.0,0.00708215]
["bitfinex","BTCUSD",1731338753061,0.7189891,83519.0,83518.0,0.00208215]
["bitfinex","BTCUSD",1731338753494,0.7137891,83519.0,83518.0,0.00208215]
["bitfinex","BTCUSD",1731338753660,0.7189891,83534.0,83520.0,0.005]
["bitfinex","BTCUSD",1731338753856,0.7189891,83525.0,83523.0,0.071836]
["bitfinex","BTCUSD",1731338754063,0.7189891,83525.0,83501.0,0.02479793]
["bitfinex","BTCUSD",1731338754064,0.11994075,83524.0,83501.0,0.02479793]
["bitfinex","BTCUSD",1731338754277,0.11994075,83524.0,83503.0,0.005]
["bitfinex","BTCUSD",1731338754443,0.7189891,83523.0,83503.0,0.005]
["bitfinex","BTCUSD",1731338754619,0.11994075,83522.0,83503.0,0.005]
["bitfinex","BTCUSD",1731338754835,0.11994075,83522.0,83508.0,0.095799]
["bitfinex","BTCUSD",1731338755043,0.11994075,83522.0,83505.0,0.11159689]
["bitfinex","BTCUSD",1731338755345,0.0039275,83524.0,83465.0,0.095848]
["bitfinex","BTCUSD",1731338755346,0.0456,83485.0,83465.0,0.095848]
["bitfinex","BTCUSD",1731338755540,0.83892985,83506.0,83449.0,0.002]
["bitfinex","BTCUSD",1731338755541,0.0497,83505.0,83479.0,0.7189891]
["bitfinex","BTCUSD",1731338755713,0.005,83496.0,83475.0,0.005]
["bitfinex","BTCUSD",1731338755917,0.005,83496.0,83471.0,0.005]
["bitfinex","BTCUSD",1731338755918,0.023,83495.0,83471.0,0.005]
["bitfinex","BTCUSD",1731338756121,0.028,83496.0,83471.0,0.005]
["bitfinex","BTCUSD",1731338756323,0.028,83496.0,83475.0,0.095836]
["bitfinex","BTCUSD",1731338756478,0.023,83487.0,83463.0,0.005]
["bitfinex","BTCUSD",1731338756682,0.023,83487.0,83462.0,0.005]
["bitfinex","BTCUSD",1731338756906,0.7189891,83497.0,83460.0,0.002]
["bitfinex","BTCUSD",1731338756907,0.7189891,83497.0,83476.0,0.005]
["bitfinex","BTCUSD",1731338757110,0.7189891,83497.0,83486.0,0.095823]
["bitfinex","BTCUSD",1731338757111,0.023,83496.0,83486.0,0.095823]
["bitfinex","BTCUSD",1731338757282,0.7189891,83497.0,83469.0,0.34951388]
["bitfinex","BTCUSD",1731338757283,0.7189891,83497.0,83489.0,0.005]
["bitfinex","BTCUSD",1731338757890,0.7189891,83497.0,83478.0,0.095833]
["bitfinex","BTCUSD",1731338758096,0.7189891,83497.0,83476.0,0.007]
["bitfinex","BTCUSD",1731338758292,0.7189891,83497.0,83471.0,0.005]
["bitfinex","BTCUSD",1731338758536,0.7189891,83497.0,83457.0,0.34951388]
["bitfinex","BTCUSD",1731338758537,0.023,83486.0,83461.0,0.095853]
["bitfinex","BTCUSD",1731338758750,0.023,83486.0,83455.0,0.005]
["bitfinex","BTCUSD",1731338758751,0.239569,83483.0,83455.0,0.005]
["bitfinex","BTCUSD",1731338758923,0.023,83484.0,83450.0,0.005]
["bitfinex","BTCUSD",1731338758924,0.239595,83474.0,83450.0,0.005]
["bitfinex","BTCUSD",1731338759125,0.023,83471.0,83451.0,0.7189891]
["bitfinex","BTCUSD",1731338759330,0.023,83471.0,83449.0,0.002]
["bitfinex","BTCUSD",1731338759331,0.005,83481.0,83463.0,0.005]
["bitfinex","BTCUSD",1731338759560,0.7189891,83472.0,83465.0,0.005]
["bitfinex","BTCUSD",1731338759806,0.7189891,83492.0,83479.0,0.095831]
["bitfinex","BTCUSD",1731338760029,0.7189891,83492.0,83458.0,0.34951388]
["bitfinex","BTCUSD",1731338760030,0.7189891,83480.0,83477.0,0.095834]
["bitfinex","BTCUSD",1731338760236,0.7189891,83480.0,83470.0,0.005]
["bitfinex","BTCUSD",1731338760237,0.001694,83487.0,83476.0,0.097835]
["bitfinex","BTCUSD",1731338760441,0.001694,83487.0,83486.0,0.002]
["bitfinex","BTCUSD",1731338761003,0.001694,83487.0,83476.0,0.002]
["bitfinex","BTCUSD",1731338761142,0.024694,83487.0,83486.0,0.095824]
["bitfinex","BTCUSD",1731338761343,0.024694,83487.0,83478.0,0.095832]
["bitfinex","BTCUSD",1731338761584,0.024694,83487.0,83477.0,0.095834]
["bitfinex","BTCUSD",1731338761788,0.024694,83487.0,83481.0,0.095829]
["bitfinex","BTCUSD",1731338761959,0.024694,83487.0,83485.0,0.095824]
["bitfinex","BTCUSD",1731338762165,0.001694,83487.0,83486.0,0.095824]
["bitfinex","BTCUSD",1731338762371,0.001694,83487.0,83486.0,0.22276475]
["bitfinex","BTCUSD",1731338762586,0.22528053,83527.0,83512.0,0.095794]
["bitfinex","BTCUSD",1731338762771,0.17968053,83527.0,83512.0,0.100794]
["bitfinex","BTCUSD",1731338763028,0.17968053,83527.0,83521.0,0.095783]
["bitfinex","BTCUSD",1731338763322,0.17968053,83527.0,83525.0,0.095779]
["bitfinex","BTCUSD",1731338763472,0.17968053,83527.0,83516.0,0.005]
["bitfinex","BTCUSD",1731338763473,0.17968053,83527.0,83522.0,0.095782]
["bitfinex","BTCUSD",1731338763683,0.005,83541.0,83527.0,0.002]
["bitfinex","BTCUSD",1731338763881,0.17968053,83532.0,83521.0,0.095783]
["bitfinex","BTCUSD",1731338764085,0.06393665,83541.0,83517.0,0.095788]
["bitfinex","BTCUSD",1731338764086,0.11994075,83531.0,83517.0,0.095788]
["bitfinex","BTCUSD",1731338764479,0.11994075,83531.0,83512.0,0.17968053]
["bitfinex","BTCUSD",1731338764480,0.005,83526.0,83512.0,0.17968053]
["bitfinex","BTCUSD",1731338764693,0.11994075,83525.0,83512.0,0.17968053]
["bitfinex","BTCUSD",1731338764899,0.23966475,83525.0,83512.0,0.17968053]
["bitfinex","BTCUSD",1731338765150,0.005,83506.0,83489.0,0.005]
["bitfinex","BTCUSD",1731338765355,0.11994075,83505.0,83500.0,0.17968053]
["bitfinex","BTCUSD",1731338765571,0.023,83504.0,83483.0,0.095827]
["bitfinex","BTCUSD",1731338765771,0.005,83507.0,83463.0,0.18468053]
["bitfinex","BTCUSD",1731338765772,0.023,83500.0,83477.0,0.095834]
["bitfinex","BTCUSD",1731338765979,0.023,83497.0,83495.0,0.03]
["bitfinex","BTCUSD",1731338766214,0.26270675,83496.0,83495.0,0.03]
["bitfinex","BTCUSD",1731338766684,0.26270675,83496.0,83476.0,0.002]
["bitfinex","BTCUSD",1731338766685,0.023,83492.0,83476.0,0.097834]
["bitfinex","BTCUSD",1731338766905,0.023,83490.0,83481.0,0.17968053]
["bitfinex","BTCUSD",1731338767131,0.11994075,83489.0,83476.0,0.097835]
["bitfinex","BTCUSD",1731338767364,0.023,83488.0,83477.0,0.095834]
["bitfinex","BTCUSD",1731338767583,0.023,83488.0,83476.0,0.002]
["bitfinex","BTCUSD",1731338767584,0.023,83488.0,83480.0,0.09583]
["bitfinex","BTCUSD",1731338767848,0.023,83488.0,83476.0,0.007]
["bitfinex","BTCUSD",1731338767849,0.023,83488.0,83487.0,0.095823]
["bitfinex","BTCUSD",1731338768098,0.023,83488.0,83471.0,0.37679158]
["bitfinex","BTCUSD",1731338768099,0.023,83486.0,83480.0,0.005]
["bitfinex","BTCUSD",1731338768317,0.17968053,83500.0,83471.0,0.005]
["bitfinex","BTCUSD",1731338768318,0.023,83484.0,83471.0,0.005]
["bitfinex","BTCUSD",1731338768536,0.0455,83506.0,83497.0,0.002]
["bitfinex","BTCUSD",1731338768745,0.40845053,83541.0,83497.0,0.002]
["bitfinex","BTCUSD",1731338768746,0.284953,83524.0,83499.0,0.005]
["bitfinex","BTCUSD",1731338768996,0.41914553,83520.0,83497.0,0.002]
["bitfinex","BTCUSD",1731338769239,0.119749,83508.0,83497.0,0.002]
["bitfinex","BTCUSD",1731338769491,0.239495,83509.0,83500.0,0.3]
["bitfinex","BTCUSD",1731338769734,0.119759,83501.0,83500.0,0.3]
["bitfinex","BTCUSD",1731338769976,0.26269975,83501.0,83500.0,0.3]
["bitfinex","BTCUSD",1731338771552,0.27069975,83501.0,83500.0,0.301]
["bitfinex","BTCUSD",1731338771769,0.27569975,83501.0,83500.0,0.301]
["bitfinex","BTCUSD",1731338771990,0.27569975,83501.0,83500.0,0.22961137]
["bitfinex","BTCUSD",1731338771991,0.34355649,83501.0,83500.0,0.22961137]
["bitfinex","BTCUSD",1731338772221,0.02440012,83513.0,83500.0,0.22961137]
["bitfinex","BTCUSD",1731338772458,0.02440012,83513.0,83509.0,0.095798]
["bitfinex","BTCUSD",1731338772709,0.17968053,83509.0,83506.0,0.095801]
["bitfinex","BTCUSD",1731338772928,0.006,83501.0,83500.0,0.23561137]
["bitfinex","BTCUSD",1731338773160,0.006,83501.0,83500.0,0.33341937]
["bitfinex","BTCUSD",1731338773592,0.006,83501.0,83500.0,0.32641937]
["bitfinex","BTCUSD",1731338774079,0.01,83501.0,83500.0,0.32641937]
["bitfinex","BTCUSD",1731338774303,0.17968053,83517.0,83500.0,0.22961137]
["bitfinex","BTCUSD",1731338774527,0.17968053,83506.0,83505.0,0.095801]
["bitfinex","BTCUSD",1731338774751,0.17968053,83517.0,83509.0,0.095798]
["bitfinex","BTCUSD",1731338774980,0.17968053,83526.0,83509.0,0.100798]
["bitfinex","BTCUSD",1731338775202,0.0003,83531.0,83509.0,0.26554162]
["bitfinex","BTCUSD",1731338775203,1.7e-07,83510.0,83509.0,0.26554162]
["bitfinex","BTCUSD",1731338775450,0.17968053,83525.0,83509.0,0.26554162]
["bitfinex","BTCUSD",1731338775451,0.17968053,83525.0,83524.0,0.18278]
["bitfinex","BTCUSD",1731338775648,0.17968053,83525.0,83524.0,0.65723463]
["bitfinex","BTCUSD",1731338775930,0.17968053,83525.0,83524.0,0.6906644]
["bitfinex","BTCUSD",1731338776136,0.0003,83531.0,83530.0,0.097773]
["bitfinex","BTCUSD",1731338776340,0.0003,83531.0,83530.0,0.21771375]
["bitfinex","BTCUSD",1731338776535,0.0003,83531.0,83530.0,0.22271375]
["bitfinex","BTCUSD",1731338777172,0.0003,83531.0,83530.0,0.22771375]
["bitfinex","BTCUSD",1731338777581,0.0003,83531.0,83530.0,0.23010773]
["bitfinex","BTCUSD",1731338777798,0.17968053,83552.0,83530.0,0.23010773]
["bitfinex","BTCUSD",1731338777799,0.17968053,83552.0,83551.0,0.005]
["bitfinex","BTCUSD",1731338778007,0.17968053,83552.0,83551.0,0.22268975]
["bitfinex","BTCUSD",1731338778224,0.17968053,83561.0,83560.0,0.102739]
["bitfinex","BTCUSD",1731338778653,0.17968053,83561.0,83548.0,0.095753]
["bitfinex","BTCUSD",1731338778915,0.17968053,83561.0,83553.0,0.095746]
["bitfinex","BTCUSD",1731338778916,0.01249711,83561.0,83553.0,0.095746]
["bitfinex","BTCUSD",1731338779139,0.01249711,83561.0,83548.0,0.095752]
["bitfinex","BTCUSD",1731338779335,0.29962128,83560.0,83542.0,0.005]
["bitfinex","BTCUSD",1731338779581,0.01556,83561.0,83556.0,0.002]
["bitfinex","BTCUSD",1731338779782,0.17968053,83557.0,83551.0,0.005]
["bitfinex","BTCUSD",1731338779909,0.023,83560.0,83545.0,0.095756]
["bitfinex","BTCUSD",1731338780120,0.01249711,83561.0,83532.0,0.17968053]
["bitfinex","BTCUSD",1731338780121,0.023,83555.0,83541.0,0.005]
["bitfinex","BTCUSD",1731338780351,0.17968053,83548.0,83544.0,0.095757]
["bitfinex","BTCUSD",1731338780598,0.17968053,83548.0,83521.0,0.005]
["bitfinex","BTCUSD",1731338780599,0.023,83546.0,83536.0,0.095766]
["bitfinex","BTCUSD",1731338780799,0.023,83546.0,83535.0,0.005]
["bitfinex","BTCUSD",1731338780925,0.023,83554.0,83537.0,0.095765]
["bitfinex","BTCUSD",1731338781125,0.023,83552.0,83537.0,0.095765]
["bitfinex","BTCUSD",1731338781328,0.023,83552.0,83548.0,0.095752]
["bitfinex","BTCUSD",1731338781557,0.023,83554.0,83545.0,0.095756]
["bitfinex","BTCUSD",1731338781784,0.023,83554.0,83533.0,0.002]
["bitfinex","BTCUSD",1731338781785,0.023,83551.0,83535.0,0.005]
["bitfinex","BTCUSD",1731338781998,0.01249711,83561.0,83548.0,0.095753]
["bitfinex","BTCUSD",1731338782209,0.023,83560.0,83554.0,0.095746]
["bitfinex","BTCUSD",1731338782407,0.01249711,83561.0,83556.0,0.095744]
["bitfinex","BTCUSD",1731338782610,0.01249711,83561.0,83560.0,0.100739]
["bitfinex","BTCUSD",1731338782846,0.000678,83571.0,83570.0,0.095728]
["bitfinex","BTCUSD",1731338783295,0.000678,83571.0,83570.0,0.100728]
["bitfinex","BTCUSD",1731338783502,0.000678,83571.0,83570.0,0.65317574]
["bitfinex","BTCUSD",1731338783630,0.000678,83571.0,83570.0,0.65078263]
["bitfinex","BTCUSD",1731338784818,0.000678,83571.0,83570.0,0.176328]
["bitfinex","BTCUSD",1731338785004,0.000678,83571.0,83570.0,0.30326875]
["bitfinex","BTCUSD",1731338785249,0.001692,83574.0,83573.0,0.112724]
["bitfinex","BTCUSD",1731338785447,0.001692,83574.0,83573.0,0.58217863]
["bitfinex","BTCUSD",1731338785949,0.000678,83613.0,83596.0,0.01]
["bitfinex","BTCUSD",1731338786175,0.71793092,83641.0,83635.0,0.097653]
["bitfinex","BTCUSD",1731338786296,0.71793092,83660.0,83652.0,0.005]
["bitfinex","BTCUSD",1731338786501,0.71793092,83660.0,83635.0,0.00239106]
["bitfinex","BTCUSD",1731338786502,0.71793092,83660.0,83659.0,0.35451388]
["bitfinex","BTCUSD",1731338786747,0.00307086,83660.0,83659.0,0.005]
["bitfinex","BTCUSD",1731338787132,0.01,83666.0,83659.0,0.005]
["bitfinex","BTCUSD",1731338787133,0.01,83666.0,83665.0,0.005]
["bitfinex","BTCUSD",1731338787333,0.00022287,83715.0,83665.0,0.005]
["bitfinex","BTCUSD",1731338787334,0.71793092,83692.0,83687.0,0.005]
["bitfinex","BTCUSD",1731338787509,0.119488,83690.0,83687.0,0.005]
["bitfinex","BTCUSD",1731338787713,0.71793092,83691.0,83687.0,0.005]
["bitfinex","BTCUSD",1731338787938,0.71793092,83701.0,83681.0,0.03120106]
["bitfinex","BTCUSD",1731338787939,0.1195,83682.0,83681.0,0.03120106]
["bitfinex","BTCUSD",1731338788102,0.238977,83690.0,83633.0,0.005]
["bitfinex","BTCUSD",1731338788103,0.005,83677.0,83633.0,0.005]
["bitfinex","BTCUSD",1731338788296,0.0451,83687.0,83624.0,0.002]
["bitfinex","BTCUSD",1731338788297,0.34951388,83675.0,83658.0,0.71793092]
["bitfinex","BTCUSD",1731338788540,0.34951388,83675.0,83624.0,0.00439157]
["bitfinex","BTCUSD",1731338788541,0.005,83657.0,83640.0,0.005]
["bitfinex","BTCUSD",1731338788788,0.119558,83641.0,83640.0,0.005]
["bitfinex","BTCUSD",1731338789054,0.119558,83641.0,83602.0,0.0459]
["bitfinex","BTCUSD",1731338789055,0.005,83639.0,83599.0,0.002]
["bitfinex","BTCUSD",1731338789240,0.34951388,83642.0,83617.0,0.005]
["bitfinex","BTCUSD",1731338789241,0.005,83640.0,83617.0,0.005]
["bitfinex","BTCUSD",1731338789449,0.34951388,83642.0,83617.0,0.005]
["bitfinex","BTCUSD",1731338789450,0.005,83639.0,83617.0,0.005]
["bitfinex","BTCUSD",1731338789651,0.34951388,83642.0,83617.0,0.005]
["bitfinex","BTCUSD",1731338789652,0.023,83635.0,83617.0,0.005]
["bitfinex","BTCUSD",1731338789803,0.023,83635.0,83600.0,0.002]
["bitfinex","BTCUSD",1731338789804,0.239162,83625.0,83596.0,0.005]
["bitfinex","BTCUSD",1731338790003,0.023,83626.0,83587.0,0.002]
["bitfinex","BTCUSD",1731338790004,0.023,83606.0,83587.0,0.005]
["bitfinex","BTCUSD",1731338790164,0.023,83606.0,83570.0,0.002]
["bitfinex","BTCUSD",1731338790165,0.023,83606.0,83583.0,0.005]
["bitfinex","BTCUSD",1731338790369,0.023,83606.0,83539.0,0.095763]
["bitfinex","BTCUSD",1731338790370,0.119623,83596.0,83587.0,0.002]
["bitfinex","BTCUSD",1731338790597,0.119623,83596.0,83564.0,0.005]
["bitfinex","BTCUSD",1731338790598,0.023,83618.0,83589.0,0.005]
["bitfinex","BTCUSD",1731338790802,0.023,83618.0,83567.0,0.00239283]
["bitfinex","BTCUSD",1731338790803,0.34951388,83595.0,83571.0,0.005]
["bitfinex","BTCUSD",1731338791008,0.0462,83608.0,83553.0,0.005]
["bitfinex","BTCUSD",1731338791009,0.023,83579.0,83553.0,0.005]
["bitfinex","BTCUSD",1731338791247,0.023,83579.0,83549.0,0.00025521]
["bitfinex","BTCUSD",1731338791248,0.142671,83562.0,83561.0,0.17949884]
["bitfinex","BTCUSD",1731338791475,0.142671,83562.0,83549.0,0.00025521]
["bitfinex","BTCUSD",1731338791476,0.119688,83550.0,83549.0,0.00025521]
["bitfinex","BTCUSD",1731338791630,0.142688,83550.0,83549.0,0.00025521]
["bitfinex","BTCUSD",1731338793656,0.34951388,83562.0,83549.0,0.00025521]
["bitfinex","BTCUSD",1731338793873,0.005,83574.0,83549.0,0.00025521]
["bitfinex","BTCUSD",1731338793874,0.023,83556.0,83549.0,0.00025521]
["bitfinex","BTCUSD",1731338794083,0.119688,83550.0,83549.0,0.00025521]
["bitfinex","BTCUSD",1731338794434,0.239344,83562.0,83549.0,0.00025521]
["bitfinex","BTCUSD",1731338794435,0.023,83559.0,83549.0,0.00025521]
["bitfinex","BTCUSD",1731338794637,0.119686,83552.0,83549.0,0.00025521]
["bitfinex","BTCUSD",1731338794829,0.17949884,83578.0,83556.0,0.005]
["bitfinex","BTCUSD",1731338795111,0.17949884,83578.0,83557.0,0.005]
["bitfinex","BTCUSD",1731338795112,0.17949884,83564.0,83557.0,0.005]
["bitfinex","BTCUSD",1731338795286,0.11994075,83573.0,83558.0,0.005]
["bitfinex","BTCUSD",1731338795618,0.11994075,83573.0,83568.0,0.005]
["bitfinex","BTCUSD",1731338795619,0.119656,83573.0,83568.0,0.005]
["bitfinex","BTCUSD",1731338795824,0.17949884,83577.0,83568.0,0.005]
["bitfinex","BTCUSD",1731338796099,0.17949884,83577.0,83549.0,0.00025521]
["bitfinex","BTCUSD",1731338796100,0.005,83571.0,83549.0,0.00025521]
["bitfinex","BTCUSD",1731338796260,0.17949884,83577.0,83549.0,0.00025521]
["bitfinex","BTCUSD",1731338796261,0.119688,83550.0,83549.0,0.00025521]
["bitfinex","BTCUSD",1731338796525,0.119688,83550.0,83549.0,0.00110021]
["bitfinex","BTCUSD",1731338796924,0.142688,83550.0,83549.0,0.00110021]
["bitfinex","BTCUSD",1731338797257,0.26262875,83550.0,83549.0,0.00110021]
["bitfinex","BTCUSD",1731338797467,0.26762875,83550.0,83549.0,0.00110021]
["bitfinex","BTCUSD",1731338797691,0.26762875,83550.0,83530.0,0.000846]
["bitfinex","BTCUSD",1731338797692,0.142716,83531.0,83530.0,0.000846]
["bitfinex","BTCUSD",1731338797895,0.26265675,83531.0,83530.0,0.000846]
["bitfinex","BTCUSD",1731338798285,0.119711,83535.0,83534.0,0.005]
["bitfinex","BTCUSD",1731338798485,0.0451,83561.0,83530.0,0.005846]
["bitfinex","BTCUSD",1731338798486,0.17949884,83537.0,83530.0,0.005846]
["bitfinex","BTCUSD",1731338798685,0.142716,83531.0,83530.0,0.000846]
["bitfinex","BTCUSD",1731338799045,0.26265675,83531.0,83530.0,0.000846]
["bitfinex","BTCUSD",1731338799247,0.27365675,83531.0,83530.0,0.001846]
["bitfinex","BTCUSD",1731338800026,0.130716,83531.0,83530.0,0.001846]
["bitfinex","BTCUSD",1731338800292,0.130716,83531.0,83530.0,0.006846]
["bitfinex","BTCUSD",1731338800293,0.011,83531.0,83530.0,0.006846]
["bitfinex","BTCUSD",1731338800703,0.01,83540.0,83515.0,0.083816]
["bitfinex","BTCUSD",1731338800875,0.17949884,83529.0,83518.0,0.083813]
["bitfinex","BTCUSD",1731338801075,0.0043,83531.0,83519.0,0.12233515]
["bitfinex","BTCUSD",1731338801351,0.17949884,83529.0,83519.0,0.12233515]
["bitfinex","BTCUSD",1731338801521,0.00239443,83528.0,83500.0,0.08567552]
["bitfinex","BTCUSD",1731338801671,0.00739443,83528.0,83502.0,0.17949884]
["bitfinex","BTCUSD",1731338801869,0.00739443,83528.0,83501.0,0.20377075]
["bitfinex","BTCUSD",1731338801870,0.119723,83526.0,83503.0,0.11994075]
["bitfinex","BTCUSD",1731338802078,0.00239443,83525.0,83505.0,0.083826]
["bitfinex","BTCUSD",1731338802310,0.17949884,83520.0,83506.0,0.11994075]
["bitfinex","BTCUSD",1731338802485,0.00239443,83519.0,83500.0,0.08567552]
["bitfinex","BTCUSD",1731338802688,0.00239443,83519.0,83501.0,0.12233564]
["bitfinex","BTCUSD",1731338802689,0.00739443,83519.0,83501.0,0.12233564]
["bitfinex","BTCUSD",1731338803066,0.17949884,83507.0,83500.0,0.08567552]
["bitfinex","BTCUSD",1731338803190,0.005,83513.0,83500.0,0.08567552]
["bitfinex","BTCUSD",1731338803191,0.01,83501.0,83500.0,0.08567552]
["bitfinex","BTCUSD",1731338803377,0.27269975,83501.0,83500.0,0.08567552]
["bitfinex","BTCUSD",1731338803574,0.2756941,83501.0,83500.0,0.08567552]
["bitfinex","BTCUSD",1731338804269,0.15075335,83501.0,83500.0,0.08567552]
["bitfinex","BTCUSD",1731338804475,0.033,83501.0,83500.0,0.08567552]
["bitfinex","BTCUSD",1731338804678,0.0029942,83508.0,83500.0,0.08567552]
["bitfinex","BTCUSD",1731338804850,0.001,83501.0,83500.0,0.08567552]
["bitfinex","BTCUSD",1731338805259,0.01,83501.0,83500.0,0.08567552]
["bitfinex","BTCUSD",1731338805465,0.27569397,83501.0,83500.0,0.08567552]
["bitfinex","BTCUSD",1731338805848,0.27569397,83501.0,83486.0,0.000846]
["bitfinex","BTCUSD",1731338805849,0.119777,83489.0,83486.0,0.000846]
["bitfinex","BTCUSD",1731338806075,0.12978,83486.0,83485.0,0.00248898]
["bitfinex","BTCUSD",1731338806303,0.00299495,83486.0,83485.0,0.00248898]
["bitfinex","BTCUSD",1731338806504,0.005,83499.0,83485.0,0.00248898]
["bitfinex","BTCUSD",1731338806682,0.34951388,83516.0,83485.0,0.00248898]
["bitfinex","BTCUSD",1731338806683,0.00299448,83505.0,83490.0,0.083842]
["bitfinex","BTCUSD",1731338806895,0.00299448,83505.0,83485.0,0.00248898]
["bitfinex","BTCUSD",1731338806896,0.17949884,83498.0,83485.0,0.00248898]
["bitfinex","BTCUSD",1731338807119,0.00799448,83505.0,83485.0,0.00248898]
["bitfinex","BTCUSD",1731338807120,0.005,83501.0,83485.0,0.00248898]
["bitfinex","BTCUSD",1731338807334,0.18439884,83498.0,83485.0,0.00248898]
["bitfinex","BTCUSD",1731338807540,0.17949884,83496.0,83485.0,0.00248898]
["bitfinex","BTCUSD",1731338807738,0.005,83502.0,83486.0,0.12315547]
["bitfinex","BTCUSD",1731338807951,0.17949884,83500.0,83489.0,0.083843]
["bitfinex","BTCUSD",1731338808162,0.17949884,83500.0,83485.0,0.08633598]
["bitfinex","BTCUSD",1731338808163,0.00299411,83499.0,83487.0,0.00321777]
["bitfinex","BTCUSD",1731338808458,0.00299411,83499.0,83485.0,0.00248898]
["bitfinex","BTCUSD",1731338808459,0.005,83496.0,83485.0,0.00248898]
["bitfinex","BTCUSD",1731338808602,0.17949884,83500.0,83485.0,0.00348898]
["bitfinex","BTCUSD",1731338808603,0.005,83489.0,83485.0,0.00348898]
["bitfinex","BTCUSD",1731338808799,0.005,83493.0,83485.0,0.00348898]
["bitfinex","BTCUSD",1731338809330,0.17949884,83492.0,83485.0,0.00248898]
["bitfinex","BTCUSD",1731338809541,0.17949884,83491.0,83487.0,0.001]
["bitfinex","BTCUSD",1731338809716,0.005,83493.0,83487.0,0.001]
["bitfinex","BTCUSD",1731338809917,0.17949884,83492.0,83485.0,0.00248898]
["bitfinex","BTCUSD",1731338810122,0.01,83486.0,83485.0,0.00248898]
["bitfinex","BTCUSD",1731338810345,0.12978,83486.0,83485.0,0.00348898]
["bitfinex","BTCUSD",1731338810696,0.24972075,83486.0,83485.0,0.00348898]
["bitfinex","BTCUSD",1731338810824,0.25271583,83486.0,83485.0,0.00348898]
["bitfinex","BTCUSD",1731338811613,0.005,83466.0,83460.0,0.17949884]
["bitfinex","BTCUSD",1731338811811,0.005,83466.0,83461.0,0.17949884]
["bitfinex","BTCUSD",1731338811988,0.00799551,83466.0,83454.0,0.083877]
["bitfinex","BTCUSD",1731338812193,0.00799551,83466.0,83444.0,0.0023965]
["bitfinex","BTCUSD",1731338812388,0.00799551,83466.0,83451.0,0.083881]
["bitfinex","BTCUSD",1731338812717,0.17949884,83485.0,83440.0,0.26339084]
["bitfinex","BTCUSD",1731338812718,0.005,83472.0,83467.0,0.083865]
["bitfinex","BTCUSD",1731338812895,0.005,83472.0,83457.0,0.00239617]
["bitfinex","BTCUSD",1731338813097,0.00299558,83475.0,83467.0,0.083865]
["bitfinex","BTCUSD",1731338813273,0.00299471,83491.0,83468.0,0.12233651]
["bitfinex","BTCUSD",1731338813474,0.17949884,83477.0,83476.0,0.083856]
["bitfinex","BTCUSD",1731338813680,0.00299471,83491.0,83483.0,0.083849]
["bitfinex","BTCUSD",1731338813893,0.00299471,83491.0,83484.0,0.083847]
["bitfinex","BTCUSD",1731338814086,0.00299471,83491.0,83483.0,0.083849]
["bitfinex","BTCUSD",1731338814087,0.00299471,83491.0,83482.0,0.083849]
["bitfinex","BTCUSD",1731338814315,0.00299471,83491.0,83482.0,0.095828]
["bitfinex","BTCUSD",1731338814461,0.001,83486.0,83476.0,0.11994075]
["bitfinex","BTCUSD",1731338814667,0.00799458,83495.0,83483.0,0.095827]
["bitfinex","BTCUSD",1731338814900,0.17949884,83493.0,83483.0,0.095827]
["bitfinex","BTCUSD",1731338815101,0.00299457,83492.0,83484.0,0.095826]
["bitfinex","BTCUSD",1731338815506,0.00299457,83492.0,83462.0,0.17949884]
["bitfinex","BTCUSD",1731338815507,0.005,83488.0,83468.0,0.001]
["bitfinex","BTCUSD",1731338815733,0.00299462,83487.0,83477.0,0.095833]
["bitfinex","BTCUSD",1731338815932,0.00299462,83487.0,83468.0,0.11994075]
["bitfinex","BTCUSD",1731338816132,0.17949884,83486.0,83477.0,0.095834]
["bitfinex","BTCUSD",1731338816333,0.17949884,83486.0,83483.0,0.001]
["bitfinex","BTCUSD",1731338816334,0.00299484,83485.0,83483.0,0.001]
["bitfinex","BTCUSD",1731338816676,0.00299484,83485.0,83468.0,0.11994075]
["bitfinex","BTCUSD",1731338816677,0.00299484,83485.0,83479.0,0.095832]
["bitfinex","BTCUSD",1731338816880,0.00299484,83485.0,83389.0,0.000845]
["bitfinex","BTCUSD",1731338816881,0.005,83473.0,83466.0,0.095847]
["bitfinex","BTCUSD",1731338817092,0.005,83482.0,83467.0,0.11994075]
["bitfinex","BTCUSD",1731338817378,0.005,83487.0,83467.0,0.11994075]
["bitfinex","BTCUSD",1731338817506,0.005,83479.0,83477.0,0.095834]
["bitfinex","BTCUSD",1731338817706,0.005,83479.0,83478.0,0.095833]
["bitfinex","BTCUSD",1731338817933,0.00799475,83479.0,83454.0,0.09586]
["bitfinex","BTCUSD",1731338818095,0.00799475,83479.0,83453.0,0.00317284]
["bitfinex","BTCUSD",1731338818096,0.00799475,83479.0,83471.0,0.095841]
["bitfinex","BTCUSD",1731338818316,0.01225462,83479.0,83468.0,0.001]
["bitfinex","BTCUSD",1731338818547,0.01225462,83479.0,83453.0,0.00317284]
["bitfinex","BTCUSD",1731338818548,0.01,83477.0,83465.0,0.095847]
["bitfinex","BTCUSD",1731338818745,0.005,83462.0,83427.0,0.02272616]
["bitfinex","BTCUSD",1731338818972,0.005,83461.0,83447.0,0.11994075]
["bitfinex","BTCUSD",1731338819207,0.005,83461.0,83454.0,0.07396]
["bitfinex","BTCUSD",1731338819380,0.119802,83471.0,83438.0,0.095879]
["bitfinex","BTCUSD",1731338819381,0.17949884,83460.0,83438.0,0.095879]
["bitfinex","BTCUSD",1731338819587,0.17949884,83460.0,83425.0,0.17949884]
["bitfinex","BTCUSD",1731338819871,0.0098,83457.0,83440.0,0.095876]
["bitfinex","BTCUSD",1731338820046,0.0098,83457.0,83433.0,0.0004]
["bitfinex","BTCUSD",1731338820219,0.0098,83457.0,83436.0,0.095881]
["bitfinex","BTCUSD",1731338820220,0.17949884,83456.0,83436.0,0.095881]
["bitfinex","BTCUSD",1731338820427,0.244593,83475.0,83433.0,0.00259672]
["bitfinex","BTCUSD",1731338820428,0.17949884,83471.0,83447.0,0.14266691]
["bitfinex","BTCUSD",1731338820627,0.17949884,83461.0,83460.0,0.095854]
["bitfinex","BTCUSD",1731338820993,0.17949884,83470.0,83460.0,0.00313374]
["bitfinex","BTCUSD",1731338821264,0.17949884,83470.0,83462.0,0.095851]
["bitfinex","BTCUSD",1731338821464,0.17949884,83470.0,83445.0,0.02635642]
["bitfinex","BTCUSD",1731338821465,0.005,83467.0,83445.0,0.02635642]
["bitfinex","BTCUSD",1731338821670,0.17949884,83470.0,83443.0,0.00309628]
["bitfinex","BTCUSD",1731338821671,0.00799557,83466.0,83463.0,0.00314375]
["bitfinex","BTCUSD",1731338821794,0.0048,83457.0,83443.0,0.095873]
["bitfinex","BTCUSD",1731338821990,0.0048,83453.0,83438.0,0.095879]
["bitfinex","BTCUSD",1731338822312,0.00299602,83452.0,83430.0,0.095887]
["bitfinex","BTCUSD",1731338822519,0.00299602,83452.0,83420.0,0.097253]
["bitfinex","BTCUSD",1731338822520,0.0048,83448.0,83420.0,0.001354]
["bitfinex","BTCUSD",1731338822717,0.00299602,83452.0,83423.0,0.18257272]
["bitfinex","BTCUSD",1731338822718,0.00779602,83447.0,83423.0,0.18257272]
["bitfinex","BTCUSD",1731338822996,0.01279602,83447.0,83424.0,0.095894]
["bitfinex","BTCUSD",1731338823182,0.01279602,83447.0,83430.0,0.095888]
["bitfinex","BTCUSD",1731338823405,0.01279602,83447.0,83420.0,0.001354]
["bitfinex","BTCUSD",1731338823406,0.00779602,83447.0,83425.0,0.0023972]
["bitfinex","BTCUSD",1731338823608,0.00779602,83447.0,83420.0,0.001354]
["bitfinex","BTCUSD",1731338823609,0.01279602,83447.0,83420.0,0.001354]
["bitfinex","BTCUSD",1731338823812,0.01279602,83447.0,83421.0,0.00239721]
["bitfinex","BTCUSD",1731338823946,0.0048,83454.0,83427.0,0.17949884]
["bitfinex","BTCUSD",1731338824151,0.0048,83454.0,83444.0,0.095871]
["bitfinex","BTCUSD",1731338824152,0.0048,83449.0,83444.0,0.095871]
["bitfinex","BTCUSD",1731338824373,0.00299601,83457.0,83452.0,0.095863]
["bitfinex","BTCUSD",1731338824575,0.0048,83454.0,83453.0,0.095861]
["bitfinex","BTCUSD",1731338824773,0.0048,83454.0,83453.0,0.00319482]
["bitfinex","BTCUSD",1731338825017,0.00299601,83457.0,83453.0,0.00319482]
["bitfinex","BTCUSD",1731338825225,0.00299601,83457.0,83448.0,0.095868]
["bitfinex","BTCUSD",1731338825431,0.006,83449.0,83448.0,0.095867]
["bitfinex","BTCUSD",1731338825599,0.0108,83449.0,83446.0,0.002356]
["bitfinex","BTCUSD",1731338825808,0.00299633,83448.0,83446.0,0.001356]
["bitfinex","BTCUSD",1731338826471,0.17949884,83447.0,83446.0,0.001356]
["bitfinex","BTCUSD",1731338826679,0.00299633,83448.0,83446.0,0.001356]
["bitfinex","BTCUSD",1731338826826,0.005,83447.0,83446.0,0.001356]
["bitfinex","BTCUSD",1731338827234,0.003301,83454.0,83451.0,0.095863]
["bitfinex","BTCUSD",1731338827440,0.003301,83454.0,83453.0,0.095862]
["bitfinex","BTCUSD",1731338827703,0.005301,83454.0,83453.0,0.21580275]
["bitfinex","BTCUSD",1731338827854,0.005301,83454.0,83453.0,0.21901664]
["bitfinex","BTCUSD",1731338828052,0.003301,83454.0,83453.0,0.21901664]
["bitfinex","BTCUSD",1731338828257,0.003301,83454.0,83453.0,0.10147202]
["bitfinex","BTCUSD",1731338828576,0.003301,83454.0,83453.0,0.09907589]
["bitfinex","BTCUSD",1731338828719,0.0048,83461.0,83454.0,0.09586]
["bitfinex","BTCUSD",1731338828915,0.00299561,83464.0,83459.0,0.095855]
["bitfinex","BTCUSD",1731338829256,0.17949884,83469.0,83446.0,0.001356]
["bitfinex","BTCUSD",1731338829257,0.00779554,83468.0,83455.0,0.11994075]
["bitfinex","BTCUSD",1731338829421,0.0048,83468.0,83467.0,0.095846]
["bitfinex","BTCUSD",1731338829655,0.00299519,83480.0,83479.0,0.095832]
["bitfinex","BTCUSD",1731338829845,0.0048,83480.0,83467.0,0.11994075]
["bitfinex","BTCUSD",1731338830045,0.00299474,83480.0,83478.0,0.095833]
["bitfinex","BTCUSD",1731338830248,0.0048,83491.0,83467.0,0.11994075]
["bitfinex","BTCUSD",1731338830249,0.00299485,83491.0,83490.0,0.095819]
["bitfinex","BTCUSD",1731338830452,0.17949884,83492.0,83491.0,0.095818]
["bitfinex","BTCUSD",1731338830659,0.00303736,83501.0,83499.0,0.095809]
["bitfinex","BTCUSD",1731338830871,0.18429884,83511.0,83499.0,0.095809]
["bitfinex","BTCUSD",1731338830872,0.18929884,83511.0,83499.0,0.095809]
["bitfinex","BTCUSD",1731338831080,0.00299399,83501.0,83499.0,0.095809]
["bitfinex","BTCUSD",1731338831236,0.006692,83500.0,83482.0,0.00313399]
["bitfinex","BTCUSD",1731338831435,0.00468604,83500.0,83498.0,0.095809]
["bitfinex","BTCUSD",1731338831643,0.001692,83500.0,83499.0,0.21814511]
["bitfinex","BTCUSD",1731338832093,0.001692,83500.0,83499.0,0.22303609]
["bitfinex","BTCUSD",1731338832302,0.001692,83500.0,83499.0,0.21574975]
["bitfinex","BTCUSD",1731338832459,0.001692,83500.0,83499.0,0.21594975]
["bitfinex","BTCUSD",1731338832868,1e-06,83500.0,83499.0,0.57015461]
["bitfinex","BTCUSD",1731338833075,0.17949884,83520.0,83512.0,0.0002]
["bitfinex","BTCUSD",1731338833314,0.17949884,83520.0,83519.0,0.095786]
["bitfinex","BTCUSD",1731338833516,0.17949884,83520.0,83515.0,0.191582]
["bitfinex","BTCUSD",1731338833517,0.17949884,83520.0,83515.0,0.095791]
["bitfinex","BTCUSD",1731338833721,0.17949884,83520.0,83490.0,0.095819]
["bitfinex","BTCUSD",1731338833722,0.0098,83515.0,83489.0,0.17949884]
["bitfinex","BTCUSD",1731338834029,0.17949884,83520.0,83482.0,0.0785]
["bitfinex","BTCUSD",1731338834030,0.0048,83501.0,83490.0,0.29943959]
["bitfinex","BTCUSD",1731338834250,0.0048,83501.0,83500.0,0.095808]
["bitfinex","BTCUSD",1731338834436,0.0048,83501.0,83480.0,0.17949884]
["bitfinex","BTCUSD",1731338834437,0.0048,83501.0,83491.0,0.095817]
["bitfinex","BTCUSD",1731338834738,0.0048,83501.0,83500.0,0.095808]
["bitfinex","BTCUSD",1731338835293,0.0048,83501.0,83490.0,0.03]
["bitfinex","BTCUSD",1731338835517,0.00299417,83500.0,83490.0,0.03]
["bitfinex","BTCUSD",1731338835729,0.005,83494.0,83490.0,0.03]
["bitfinex","BTCUSD",1731338836129,0.17949884,83508.0,83490.0,0.03]
["bitfinex","BTCUSD",1731338836130,0.18749326,83493.0,83490.0,0.03]
["bitfinex","BTCUSD",1731338836331,0.0048,83475.0,83457.0,0.02155958]
["bitfinex","BTCUSD",1731338836556,0.005,83481.0,83469.0,0.17949884]
["bitfinex","BTCUSD",1731338836712,0.0048,83475.0,83472.0,0.095839]
["bitfinex","BTCUSD",1731338836928,0.0048,83475.0,83474.0,0.095838]
["bitfinex","BTCUSD",1731338837374,0.0048,83476.0,83475.0,0.095836]
["bitfinex","BTCUSD",1731338837572,0.0048,83487.0,83484.0,0.095825]
["bitfinex","BTCUSD",1731338837784,0.17949884,83489.0,83488.0,0.095822]
["bitfinex","BTCUSD",1731338837952,0.17949884,83499.0,83498.0,0.09581]
["bitfinex","BTCUSD",1731338838508,0.17949884,83499.0,83492.0,0.095816]
["bitfinex","BTCUSD",1731338838631,0.00299433,83498.0,83494.0,0.095814]
["bitfinex","BTCUSD",1731338838837,0.005,83499.0,83497.0,0.095811]
["bitfinex","BTCUSD",1731338839033,0.005,83499.0,83493.0,0.095816]
["bitfinex","BTCUSD",1731338839239,0.00299425,83507.0,83468.0,0.095845]
["bitfinex","BTCUSD",1731338839240,0.005,83490.0,83468.0,0.095845]
["bitfinex","BTCUSD",1731338839460,0.005,83490.0,83486.0,0.095823]
["bitfinex","BTCUSD",1731338839667,0.005,83490.0,83469.0,0.11994075]
["bitfinex","BTCUSD",1731338839668,0.17949884,83489.0,83484.0,0.095825]
["bitfinex","BTCUSD",1731338839870,0.005,83490.0,83469.0,0.11994075]
["bitfinex","BTCUSD",1731338840076,0.005,83480.0,83463.0,0.17949884]
["bitfinex","BTCUSD",1731338840329,0.005,83480.0,83443.0,0.097873]
["bitfinex","BTCUSD",1731338840330,0.005,83474.0,83471.0,0.09584]
["bitfinex","BTCUSD",1731338840499,0.005,83474.0,83450.0,0.27536284]
["bitfinex","BTCUSD",1731338840696,0.005,83474.0,83473.0,0.095839]
["bitfinex","BTCUSD",1731338840944,0.005,83472.0,83455.0,0.11994075]
["bitfinex","BTCUSD",1731338841110,0.005,83472.0,83471.0,0.095841]
["bitfinex","BTCUSD",1731338841532,0.005,83475.0,83459.0,0.17949884]
["bitfinex","BTCUSD",1731338841533,0.005,83474.0,83459.0,0.17949884]
["bitfinex","BTCUSD",1731338841732,0.005,83472.0,83469.0,0.095843]
["bitfinex","BTCUSD",1731338842025,0.005,83472.0,83466.0,0.095847]
["bitfinex","BTCUSD",1731338842026,0.005,83467.0,83466.0,0.095847]
["bitfinex","BTCUSD",1731338842257,0.005,83472.0,83469.0,0.095843]
["bitfinex","BTCUSD",1731338842493,0.005,83472.0,83471.0,0.095841]
["bitfinex","BTCUSD",1731338842704,0.005,83472.0,83467.0,0.095845]
["bitfinex","BTCUSD",1731338842915,0.005,83474.0,83469.0,0.095842]
["bitfinex","BTCUSD",1731338843127,0.005,83474.0,83471.0,0.095841]
["bitfinex","BTCUSD",1731338843128,0.005,83472.0,83471.0,0.095841]
["bitfinex","BTCUSD",1731338843343,0.17949884,83478.0,83475.0,0.095837]
["bitfinex","BTCUSD",1731338843344,0.005,83476.0,83475.0,0.095837]
["bitfinex","BTCUSD",1731338843576,0.005,83482.0,83481.0,0.09583]
["bitfinex","BTCUSD",1731338843786,0.01,83474.0,83447.0,0.095868]
["bitfinex","BTCUSD",1731338844013,0.17949884,83477.0,83447.0,0.095868]
["bitfinex","BTCUSD",1731338844014,0.005,83457.0,83453.0,0.095861]
["bitfinex","BTCUSD",1731338844229,0.005,83457.0,83447.0,0.17949884]
["bitfinex","BTCUSD",1731338844483,0.119801,83472.0,83446.0,0.63588224]
["bitfinex","BTCUSD",1731338844484,0.01,83455.0,83446.0,0.63588224]
["bitfinex","BTCUSD",1731338844720,0.01,83455.0,83446.0,0.73175124]
["bitfinex","BTCUSD",1731338844957,0.01,83455.0,83446.0,0.63588224]
["bitfinex","BTCUSD",1731338845213,0.01,83455.0,83446.0,0.73175124]
["bitfinex","BTCUSD",1731338845448,0.01,83455.0,83446.0,0.63588224]
["bitfinex","BTCUSD",1731338845683,0.01,83455.0,83454.0,0.096708]
["bitfinex","BTCUSD",1731338845897,0.005,83465.0,83464.0,0.095848]
["bitfinex","BTCUSD",1731338846144,0.005,83462.0,83454.0,0.000847]
["bitfinex","BTCUSD",1731338846357,0.00299556,83461.0,83454.0,0.000847]
["bitfinex","BTCUSD",1731338846548,0.005,83457.0,83454.0,0.000847]
["bitfinex","BTCUSD",1731338846724,0.17949884,83460.0,83454.0,0.000847]
["bitfinex","BTCUSD",1731338846725,0.129825,83455.0,83454.0,0.000847]
["bitfinex","BTCUSD",1731338846903,0.24976575,83455.0,83454.0,0.000847]
["bitfinex","BTCUSD",1731338847720,0.005,83447.0,83446.0,0.62680264]
["bitfinex","BTCUSD",1731338847980,0.01,83447.0,83446.0,0.62680264]
["bitfinex","BTCUSD",1731338848185,0.129836,83447.0,83446.0,0.62680264]
["bitfinex","BTCUSD",1731338848318,0.25277297,83447.0,83446.0,0.62680264]
["bitfinex","BTCUSD",1731338848814,0.13293697,83447.0,83417.0,0.18034384]
["bitfinex","BTCUSD",1731338849035,0.005,83434.0,83424.0,0.191789]
["bitfinex","BTCUSD",1731338849263,0.005,83434.0,83417.0,0.000845]
["bitfinex","BTCUSD",1731338849264,0.01299678,83434.0,83417.0,0.000845]
["bitfinex","BTCUSD",1731338849686,0.00799678,83434.0,83417.0,0.000845]
["bitfinex","BTCUSD",1731338849904,0.00799678,83434.0,83429.0,0.095889]
["bitfinex","BTCUSD",1731338849905,0.01299678,83434.0,83429.0,0.095889]
["bitfinex","BTCUSD",1731338850106,0.01299678,83434.0,83417.0,0.000845]
["bitfinex","BTCUSD",1731338850107,0.005,83421.0,83417.0,0.000845]
["bitfinex","BTCUSD",1731338850312,0.005,83422.0,83417.0,0.000845]
["bitfinex","BTCUSD",1731338850526,0.00799696,83421.0,83420.0,0.097254]
["bitfinex","BTCUSD",1731338850764,0.00799696,83421.0,83420.0,0.001354]
["bitfinex","BTCUSD",1731338850981,0.00799726,83421.0,83420.0,0.001354]
["bitfinex","BTCUSD",1731338851106,0.02628399,83421.0,83420.0,0.001354]
["bitfinex","BTCUSD",1731338851340,0.00799726,83421.0,83420.0,0.001354]
["bitfinex","BTCUSD",1731338851539,0.005,83421.0,83420.0,0.003354]
["bitfinex","BTCUSD",1731338851748,0.00799701,83421.0,83420.0,0.00014466]
["bitfinex","BTCUSD",1731338851951,0.00799701,83421.0,83417.0,0.000845]
["bitfinex","BTCUSD",1731338851952,0.005,83418.0,83417.0,0.000845]
["bitfinex","BTCUSD",1731338852168,0.25781676,83418.0,83417.0,0.000845]
["bitfinex","BTCUSD",1731338852397,0.37249742,83418.0,83417.0,0.000845]
["bitfinex","BTCUSD",1731338852569,0.36949941,83418.0,83417.0,0.000845]
["bitfinex","BTCUSD",1731338852916,0.25481875,83418.0,83417.0,0.000845]
["bitfinex","BTCUSD",1731338853130,0.25281658,83418.0,83417.0,0.000845]
["bitfinex","BTCUSD",1731338853447,0.28081658,83418.0,83417.0,0.000845]
["bitfinex","BTCUSD",1731338853654,0.28081658,83418.0,83380.0,0.097301]
["bitfinex","BTCUSD",1731338853655,0.005,83358.0,83345.0,0.004797]
["bitfinex","BTCUSD",1731338853859,0.005,83377.0,83345.0,0.004797]
["bitfinex","BTCUSD",1731338853860,0.005,83346.0,83345.0,0.004797]
["bitfinex","BTCUSD",1731338854058,0.005,83346.0,83342.0,0.0002]
["bitfinex","BTCUSD",1731338854059,0.005,83343.0,83342.0,0.09619]
["bitfinex","BTCUSD",1731338854205,0.00300023,83351.0,83342.0,0.09619]
["bitfinex","BTCUSD",1731338854206,0.005,83346.0,83342.0,0.0002]
["bitfinex","BTCUSD",1731338854404,0.005,83344.0,83342.0,0.0002]
["bitfinex","BTCUSD",1731338854653,0.0148,83357.0,83342.0,0.0002]
["bitfinex","BTCUSD",1731338854654,0.01299993,83343.0,83342.0,0.0002]
["bitfinex","BTCUSD",1731338854853,0.13294068,83343.0,83342.0,0.0002]
["bitfinex","BTCUSD",1731338855427,0.00299993,83343.0,83342.0,0.0022]
["bitfinex","BTCUSD",1731338855630,0.01,83343.0,83342.0,0.09719]
["bitfinex","BTCUSD",1731338855870,0.01,83343.0,83342.0,0.1005619]
["bitfinex","BTCUSD",1731338856072,0.005,83350.0,83342.0,0.0045719]
["bitfinex","BTCUSD",1731338856256,0.7272732,83349.0,83342.0,0.0045719]
["bitfinex","BTCUSD",1731338856485,0.005,83351.0,83342.0,0.0045719]
["bitfinex","BTCUSD",1731338856702,0.00799957,83351.0,83350.0,0.09598]
["bitfinex","BTCUSD",1731338856919,0.005,83347.0,83346.0,0.095985]
["bitfinex","BTCUSD",1731338857124,0.005,83343.0,83342.0,0.0012]
["bitfinex","BTCUSD",1731338857314,0.1329409,83343.0,83342.0,0.0012]
["bitfinex","BTCUSD",1731338857466,0.1329409,83343.0,83342.0,0.0002]
["bitfinex","BTCUSD",1731338857666,0.1329409,83343.0,83342.0,0.0012]
["bitfinex","BTCUSD",1731338857871,0.15455772,83343.0,83342.0,0.0012]
["bitfinex","BTCUSD",1731338858080,0.1329409,83343.0,83342.0,0.0012]
["bitfinex","BTCUSD",1731338858478,0.1329409,83343.0,83342.0,0.0002]
["bitfinex","BTCUSD",1731338858680,0.1329409,83343.0,83342.0,0.0012]
["bitfinex","BTCUSD",1731338858681,0.01300015,83343.0,83342.0,0.0012]
["bitfinex","BTCUSD",1731338858894,0.01300015,83343.0,83342.0,0.09819]
["bitfinex","BTCUSD",1731338858895,0.005,83343.0,83342.0,0.09819]
["bitfinex","BTCUSD",1731338859093,0.005,83343.0,83342.0,0.09719]
["bitfinex","BTCUSD",1731338859299,0.005,83344.0,83343.0,0.095988]
["bitfinex","BTCUSD",1731338859483,0.005,83346.0,83343.0,0.095988]
["bitfinex","BTCUSD",1731338859692,0.005,83343.0,83342.0,0.0022]
["bitfinex","BTCUSD",1731338859895,0.005,83343.0,83342.0,0.09819]
["bitfinex","BTCUSD",1731338860105,0.005,83343.0,83342.0,0.0022]
["bitfinex","BTCUSD",1731338860313,0.00800002,83343.0,83342.0,0.0022]
["bitfinex","BTCUSD",1731338860566,0.13294077,83343.0,83342.0,0.0012]
["bitfinex","BTCUSD",1731338860721,0.13294077,83343.0,83342.0,0.0002]
["bitfinex","BTCUSD",1731338860954,0.005,83351.0,83342.0,0.0002]
["bitfinex","BTCUSD",1731338860955,0.00800011,83351.0,83342.0,0.0002]
["bitfinex","BTCUSD",1731338861164,0.00299969,83356.0,83355.0,0.095975]
["bitfinex","BTCUSD",1731338861382,0.1799802,83359.0,83358.0,0.095971]
["bitfinex","BTCUSD",1731338861601,0.005,83357.0,83356.0,0.095973]
["bitfinex","BTCUSD",1731338861759,0.005,83360.0,83357.0,0.095972]
["bitfinex","BTCUSD",1731338861966,0.005,83365.0,83342.0,0.0002]
["bitfinex","BTCUSD",1731338862208,0.2995,83367.0,83342.0,0.0002]
["bitfinex","BTCUSD",1731338862209,0.2995,83367.0,83364.0,0.095964]
["bitfinex","BTCUSD",1731338862520,0.3049042,83386.0,83369.0,0.095958]
["bitfinex","BTCUSD",1731338862521,0.005,83371.0,83369.0,0.095958]
["bitfinex","BTCUSD",1731338862761,0.00299881,83376.0,83346.0,0.095985]
["bitfinex","BTCUSD",1731338862955,0.2995,83384.0,83344.0,0.44951388]
["bitfinex","BTCUSD",1731338862956,0.005,83381.0,83370.0,0.00333696]
["bitfinex","BTCUSD",1731338863126,0.005,83381.0,83380.0,0.095946]
["bitfinex","BTCUSD",1731338863127,0.01,83381.0,83380.0,0.095946]
["bitfinex","BTCUSD",1731338863486,0.01,83381.0,83380.0,0.09928143]
["bitfinex","BTCUSD",1731338863891,0.01,83381.0,83380.0,0.00333543]
["bitfinex","BTCUSD",1731338864087,0.005,83379.0,83377.0,0.095949]
["bitfinex","BTCUSD",1731338864314,0.2995,83384.0,83380.0,0.095946]
["bitfinex","BTCUSD",1731338864315,0.005,83381.0,83380.0,0.095946]
["bitfinex","BTCUSD",1731338864524,0.005,83381.0,83378.0,0.09928921]
["bitfinex","BTCUSD",1731338864673,0.005,83379.0,83357.0,0.1799802]
["bitfinex","BTCUSD",1731338864895,0.005,83379.0,83373.0,0.095953]
["bitfinex","BTCUSD",1731338865106,0.18297877,83378.0,83373.0,0.095953]
["bitfinex","BTCUSD",1731338865300,0.18297877,83378.0,83371.0,0.095956]
["bitfinex","BTCUSD",1731338865301,0.005,83375.0,83371.0,0.095956]
["bitfinex","BTCUSD",1731338865522,0.2995,83384.0,83337.0,0.2759742]
["bitfinex","BTCUSD",1731338865523,0.005,83368.0,83337.0,0.2759742]
["bitfinex","BTCUSD",1731338865725,0.028,83368.0,83367.0,0.095961]
["bitfinex","BTCUSD",1731338866162,0.028,83368.0,83349.0,0.11994075]
["bitfinex","BTCUSD",1731338866163,0.023,83367.0,83350.0,0.09598]
["bitfinex","BTCUSD",1731338866316,0.023,83367.0,83366.0,0.095962]
["bitfinex","BTCUSD",1731338866519,0.023,83371.0,83370.0,0.095957]
["bitfinex","BTCUSD",1731338866727,0.023,83371.0,83351.0,0.11994075]
["bitfinex","BTCUSD",1731338866728,0.2029802,83379.0,83378.0,0.095948]
["bitfinex","BTCUSD",1731338866981,0.1849802,83399.0,83370.0,0.11994075]
["bitfinex","BTCUSD",1731338866982,0.005,83387.0,83370.0,0.11994075]
["bitfinex","BTCUSD",1731338867126,0.005,83387.0,83386.0,0.095939]
["bitfinex","BTCUSD",1731338867312,0.005,83388.0,83274.0,0.03441018]
["bitfinex","BTCUSD",1731338867313,0.005,83378.0,83274.0,0.03441018]
["bitfinex","BTCUSD",1731338867515,0.005,83378.0,83273.0,0.30161528]
["bitfinex","BTCUSD",1731338867516,0.005,83378.0,83377.0,0.095949]
["bitfinex","BTCUSD",1731338867730,0.005,83392.0,83386.0,0.095939]
["bitfinex","BTCUSD",1731338868039,0.01249711,83392.0,83389.0,0.095935]
["bitfinex","BTCUSD",1731338868235,0.00382467,83406.0,83401.0,0.095922]
["bitfinex","BTCUSD",1731338868236,0.1799802,83402.0,83401.0,0.095922]
["bitfinex","BTCUSD",1731338868626,0.0029975,83406.0,83405.0,0.095917]
["bitfinex","BTCUSD",1731338868627,0.01249711,83406.0,83405.0,0.095917]
["bitfinex","BTCUSD",1731338869128,0.1799802,83410.0,83409.0,0.095912]
["bitfinex","BTCUSD",1731338869708,0.00299726,83414.0,83413.0,0.095908]
["bitfinex","BTCUSD",1731338869829,0.01249711,83417.0,83413.0,0.095908]
["bitfinex","BTCUSD",1731338869830,0.01249711,83417.0,83416.0,0.095904]
["bitfinex","BTCUSD",1731338870025,0.2995,83431.0,83427.0,0.095892]
["bitfinex","BTCUSD",1731338870245,0.006694,83434.0,83433.0,0.095885]
["bitfinex","BTCUSD",1731338870650,0.01419111,83434.0,83433.0,0.095885]
["bitfinex","BTCUSD",1731338870851,0.001694,83434.0,83433.0,0.095885]
["bitfinex","BTCUSD",1731338871917,0.001694,83434.0,83433.0,0.095485]
["bitfinex","BTCUSD",1731338872363,0.001694,83434.0,83430.0,0.095888]
["bitfinex","BTCUSD",1731338872554,0.005,83425.0,83424.0,0.095894]
["bitfinex","BTCUSD",1731338872771,0.005,83425.0,83410.0,0.1799802]
["bitfinex","BTCUSD",1731338872772,0.001694,83434.0,83433.0,0.095885]
["bitfinex","BTCUSD",1731338873325,0.001694,83434.0,83433.0,0.21582575]
["bitfinex","BTCUSD",1731338873725,0.1799802,83449.0,83448.0,0.095868]
["bitfinex","BTCUSD",1731338873943,0.1849802,83449.0,83448.0,0.095868]
["bitfinex","BTCUSD",1731338874124,0.18797613,83449.0,83448.0,0.095868]
["bitfinex","BTCUSD",1731338874330,0.00799593,83449.0,83448.0,0.095868]
["bitfinex","BTCUSD",1731338874707,0.01249711,83459.0,83458.0,0.095856]
["bitfinex","BTCUSD",1731338874913,0.005,83459.0,83458.0,0.095856]
["bitfinex","BTCUSD",1731338875331,0.01299576,83459.0,83458.0,0.095856]
["bitfinex","BTCUSD",1731338875538,0.01,83459.0,83458.0,0.095856]
["bitfinex","BTCUSD",1731338875969,0.01,83459.0,83456.0,0.095858]
["bitfinex","BTCUSD",1731338875970,0.005,83457.0,83456.0,0.095858]
["bitfinex","BTCUSD",1731338876122,0.01,83457.0,83456.0,0.095858]
["bitfinex","BTCUSD",1731338876333,0.005,83458.0,83457.0,0.095857]
["bitfinex","BTCUSD",1731338876759,0.01,83458.0,83457.0,0.095857]
["bitfinex","BTCUSD",1731338877179,0.033,83458.0,83457.0,0.095857]
["bitfinex","BTCUSD",1731338877538,0.01,83457.0,83456.0,0.095858]
["bitfinex","BTCUSD",1731338877744,0.033,83457.0,83456.0,0.095858]
["bitfinex","BTCUSD",1731338879189,0.033,83457.0,83450.0,0.095865]
["bitfinex","BTCUSD",1731338879407,0.033,83457.0,83335.0,0.039]
["bitfinex","BTCUSD",1731338879408,0.005,83441.0,83425.0,0.095893]
["bitfinex","BTCUSD",1731338879616,0.005,83441.0,83402.0,0.0784]
["bitfinex","BTCUSD",1731338879617,0.005,83435.0,83428.0,0.1799802]
["bitfinex","BTCUSD",1731338879757,0.00299627,83448.0,83424.0,0.095895]
["bitfinex","BTCUSD",1731338879758,0.005,83425.0,83424.0,0.095895]
["bitfinex","BTCUSD",1731338880206,0.005,83434.0,83433.0,0.095885]
["bitfinex","BTCUSD",1731338880404,0.005,83439.0,83438.0,0.095879]
["bitfinex","BTCUSD",1731338880637,0.005,83449.0,83448.0,0.095868]
["bitfinex","BTCUSD",1731338880840,0.0029963,83455.0,83431.0,0.34951388]
["bitfinex","BTCUSD",1731338880841,0.005,83453.0,83452.0,0.095863]
["bitfinex","BTCUSD",1731338881200,0.01,83453.0,83452.0,0.095863]
["bitfinex","BTCUSD",1731338881400,0.00686562,83455.0,83454.0,0.095861]
["bitfinex","BTCUSD",1731338881623,0.001694,83467.0,83464.0,0.095849]
["bitfinex","BTCUSD",1731338881624,0.01,83465.0,83464.0,0.095849]
["bitfinex","BTCUSD",1731338881877,0.01,83465.0,83452.0,0.095863]
["bitfinex","BTCUSD",1731338881878,0.005,83465.0,83452.0,0.095863]
["bitfinex","BTCUSD",1731338882085,0.005,83465.0,83462.0,0.095852]
["bitfinex","BTCUSD",1731338882086,0.005,83463.0,83462.0,0.095852]
["bitfinex","BTCUSD",1731338882707,0.00563646,83467.0,83462.0,0.095852]
["bitfinex","BTCUSD",1731338882708,0.01063646,83467.0,83466.0,0.095847]
["bitfinex","BTCUSD",1731338882946,0.01563646,83467.0,83466.0,0.095847]
["bitfinex","BTCUSD",1731338883146,0.01563646,83467.0,83432.0,0.52949408]
["bitfinex","BTCUSD",1731338883147,0.01,83460.0,83432.0,0.52949408]
["bitfinex","BTCUSD",1731338883468,0.01,83460.0,83402.0,0.5]
["bitfinex","BTCUSD",1731338883469,0.01,83430.0,83429.0,0.1799802]
["bitfinex","BTCUSD",1731338883727,0.005,83439.0,83400.0,0.1799802]
["bitfinex","BTCUSD",1731338883728,0.01,83421.0,83413.0,0.095907]
["bitfinex","BTCUSD",1731338883964,0.01,83421.0,83400.0,0.1799802]
["bitfinex","BTCUSD",1731338883965,0.005,83403.0,83400.0,0.1799802]
["bitfinex","BTCUSD",1731338884167,0.005,83401.0,83400.0,0.2759032]
["bitfinex","BTCUSD",1731338884328,0.005,83401.0,83400.0,0.095923]
["bitfinex","BTCUSD",1731338884533,0.005,83405.0,83399.0,0.095923]
["bitfinex","BTCUSD",1731338884736,0.1849802,83403.0,83402.0,0.09592]
["bitfinex","BTCUSD",1731338884890,0.005,83405.0,83404.0,0.095918]
["bitfinex","BTCUSD",1731338885088,0.005,83405.0,83397.0,0.095925]
["bitfinex","BTCUSD",1731338885089,0.005,83418.0,83398.0,0.00239807]
["bitfinex","BTCUSD",1731338885309,0.00299759,83423.0,83398.0,0.00239807]
["bitfinex","BTCUSD",1731338885310,0.023,83423.0,83418.0,0.095902]
["bitfinex","BTCUSD",1731338885538,0.005,83407.0,83383.0,0.095942]
["bitfinex","BTCUSD",1731338885673,0.18393356,83424.0,83398.0,0.095925]
["bitfinex","BTCUSD",1731338885674,0.005,83399.0,83398.0,0.095925]
["bitfinex","BTCUSD",1731338885886,0.005,83409.0,83406.0,0.095916]
["bitfinex","BTCUSD",1731338886117,0.18393356,83424.0,83419.0,0.095901]
["bitfinex","BTCUSD",1731338886118,0.005,83422.0,83419.0,0.095901]
["bitfinex","BTCUSD",1731338886313,0.005,83415.0,83414.0,0.095907]
["bitfinex","BTCUSD",1731338886544,0.005,83421.0,83420.0,0.0959]
["bitfinex","BTCUSD",1731338886749,0.239671,83448.0,83420.0,0.0959]
["bitfinex","BTCUSD",1731338886751,0.005,83437.0,83420.0,0.0959]
["bitfinex","BTCUSD",1731338886952,0.005,83437.0,83415.0,0.095905]
["bitfinex","BTCUSD",1731338886953,0.005,83447.0,83446.0,0.09587]
["bitfinex","BTCUSD",1731338887464,0.005,83447.0,83430.0,0.34951388]
["bitfinex","BTCUSD",1731338887465,0.005,83443.0,83418.0,0.34951388]
["bitfinex","BTCUSD",1731338887594,0.00299642,83442.0,83438.0,0.1799802]
["bitfinex","BTCUSD",1731338887793,0.00299642,83442.0,83429.0,0.1799802]
["bitfinex","BTCUSD",1731338887794,0.001694,83467.0,83441.0,0.34951388]
["bitfinex","BTCUSD",1731338888017,0.001694,83467.0,83441.0,0.095876]
["bitfinex","BTCUSD",1731338888018,0.1799802,83442.0,83441.0,0.095876]
["bitfinex","BTCUSD",1731338888216,0.005,83453.0,83430.0,0.34951388]
["bitfinex","BTCUSD",1731338888217,0.005,83453.0,83449.0,0.095866]
["bitfinex","BTCUSD",1731338888423,0.005,83453.0,83452.0,0.095863]
["bitfinex","BTCUSD",1731338889063,0.00299591,83459.0,83452.0,0.095863]
["bitfinex","BTCUSD",1731338889064,0.005,83456.0,83452.0,0.095863]
["bitfinex","BTCUSD",1731338889255,0.005,83464.0,83461.0,0.095853]
["bitfinex","BTCUSD",1731338889410,0.1849802,83463.0,83462.0,0.095852]
["bitfinex","BTCUSD",1731338889840,0.005,83454.0,83430.0,0.44951388]
["bitfinex","BTCUSD",1731338890038,0.005,83454.0,83453.0,0.095862]
["bitfinex","BTCUSD",1731338890238,0.005,83455.0,83454.0,0.095861]
["bitfinex","BTCUSD",1731338890624,0.005,83455.0,83419.0,0.0959]
["bitfinex","BTCUSD",1731338890625,0.005,83437.0,83419.0,0.0959]
["bitfinex","BTCUSD",1731338890846,0.239669,83449.0,83430.0,0.1799802]
["bitfinex","BTCUSD",1731338890847,0.005,83431.0,83430.0,0.1799802]
["bitfinex","BTCUSD",1731338891007,0.00799665,83441.0,83440.0,0.095877]
["bitfinex","BTCUSD",1731338891224,0.005,83447.0,83440.0,0.095877]
["bitfinex","BTCUSD",1731338891225,0.00299642,83446.0,83445.0,0.095871]
["bitfinex","BTCUSD",1731338891427,0.005,83465.0,83464.0,0.095849]
["bitfinex","BTCUSD",1731338891824,0.005,83465.0,83462.0,0.095851]
["bitfinex","BTCUSD",1731338891825,0.005,83463.0,83462.0,0.095851]
["bitfinex","BTCUSD",1731338892062,0.00799558,83463.0,83462.0,0.095851]
["bitfinex","BTCUSD",1731338892462,0.01641182,83465.0,83460.0,0.095853]
["bitfinex","BTCUSD",1731338892463,0.005,83461.0,83460.0,0.095853]
["bitfinex","BTCUSD",1731338892644,0.00299557,83464.0,83461.0,0.095853]
["bitfinex","BTCUSD",1731338892867,0.01249711,83465.0,83464.0,0.095849]
["bitfinex","BTCUSD",1731338893369,0.006694,83467.0,83466.0,0.095847]
["bitfinex","BTCUSD",1731338893665,0.1799802,83475.0,83473.0,0.095838]
["bitfinex","BTCUSD",1731338893666,0.17847257,83475.0,83473.0,0.095838]
["bitfinex","BTCUSD",1731338893806,0.12099467,83474.0,83467.0,0.095846]
["bitfinex","BTCUSD",1731338894011,0.12099467,83474.0,83472.0,0.095839]
["bitfinex","BTCUSD",1731338894209,0.12099467,83474.0,83471.0,0.09584]
["bitfinex","BTCUSD",1731338894433,0.12099467,83474.0,83473.0,0.095839]
["bitfinex","BTCUSD",1731338894633,0.023,83473.0,83471.0,0.09584]
["bitfinex","BTCUSD",1731338894835,0.023,83473.0,83472.0,0.09584]
["bitfinex","BTCUSD",1731338895271,0.002,83474.0,83473.0,0.095839]
["bitfinex","BTCUSD",1731338896086,0.023,83473.0,83472.0,0.09584]
["bitfinex","BTCUSD",1731338896422,0.14399467,83473.0,83472.0,0.09584]
["bitfinex","BTCUSD",1731338896571,0.14399467,83473.0,83469.0,0.095843]
["bitfinex","BTCUSD",1731338896782,0.023,83471.0,83469.0,0.095843]
["bitfinex","BTCUSD",1731338896984,0.023,83471.0,83470.0,0.095842]
["bitfinex","BTCUSD",1731338897191,0.003,83474.0,83473.0,0.095839]
["bitfinex","BTCUSD",1731338897390,0.006,83474.0,83473.0,0.095839]
["bitfinex","BTCUSD",1731338898495,0.003,83474.0,83473.0,0.095839]
["bitfinex","BTCUSD",1731338898861,0.00105392,83488.0,83487.0,0.095823]
["bitfinex","BTCUSD",1731338899253,0.00495911,83489.0,83488.0,0.095822]
["bitfinex","BTCUSD",1731338899395,0.00105392,83493.0,83492.0,0.095817]
["bitfinex","BTCUSD",1731338899602,0.00481724,83494.0,83493.0,0.095816]
["bitfinex","BTCUSD",1731338899803,0.00105392,83496.0,83495.0,0.095814]
["bitfinex","BTCUSD",1731338900011,0.01249711,83500.0,83499.0,0.095809]
["bitfinex","BTCUSD",1731338900432,0.001692,83501.0,83499.0,0.095809]
["bitfinex","BTCUSD",1731338900433,0.001692,83501.0,83500.0,0.095808]
["bitfinex","BTCUSD",1731338901673,0.001692,83501.0,83500.0,0.22074875]
["bitfinex","BTCUSD",1731338902333,0.001692,83501.0,83500.0,0.21574875]
["bitfinex","BTCUSD",1731338902593,0.001692,83501.0,83500.0,0.22074875]
["bitfinex","BTCUSD",1731338903485,0.001692,83501.0,83500.0,0.22549803]
["bitfinex","BTCUSD",1731338903689,0.00490918,83527.0,83500.0,0.22549803]
["bitfinex","BTCUSD",1731338903690,0.0805,83550.0,83510.0,0.005]
["bitfinex","BTCUSD",1731338903872,0.00105392,83537.0,83517.0,0.095788]
["bitfinex","BTCUSD",1731338904026,0.005,83552.0,83517.0,0.100788]
["bitfinex","BTCUSD",1731338904240,0.19247731,83538.0,83517.0,0.20318235]
["bitfinex","BTCUSD",1731338904416,0.00105392,83537.0,83517.0,0.100788]
["bitfinex","BTCUSD",1731338904634,0.00105392,83537.0,83517.0,0.095788]
["bitfinex","BTCUSD",1731338904853,0.1799802,83538.0,83517.0,0.10318223]
["bitfinex","BTCUSD",1731338905061,0.1799802,83538.0,83517.0,0.100788]
["bitfinex","BTCUSD",1731338905491,0.00105392,83537.0,83517.0,0.100788]
["bitfinex","BTCUSD",1731338905736,0.1799802,83538.0,83530.0,0.095773]
["bitfinex","BTCUSD",1731338905942,0.1799802,83538.0,83530.0,0.56522763]
["bitfinex","BTCUSD",1731338906378,0.1799802,83538.0,83530.0,0.095773]
["bitfinex","BTCUSD",1731338906588,0.00105392,83537.0,83530.0,0.095773]
["bitfinex","BTCUSD",1731338907018,0.00105392,83537.0,83499.0,0.005]
["bitfinex","BTCUSD",1731338907019,0.119717,83530.0,83499.0,0.005]
["bitfinex","BTCUSD",1731338907182,0.023,83526.0,83513.0,0.1799802]
["bitfinex","BTCUSD",1731338907391,0.023,83524.0,83523.0,0.095782]
["bitfinex","BTCUSD",1731338907569,0.321932,83531.0,83527.0,0.095777]
["bitfinex","BTCUSD",1731338907570,0.00519703,83531.0,83527.0,0.095777]
["bitfinex","BTCUSD",1731338907769,0.00519703,83531.0,83530.0,0.095773]
["bitfinex","BTCUSD",1731338908174,0.0003,83531.0,83530.0,0.095773]
["bitfinex","BTCUSD",1731338910452,1e-06,83531.0,83530.0,0.69272763]
["bitfinex","BTCUSD",1731338910651,1e-06,83531.0,83530.0,0.34821375]
["bitfinex","BTCUSD",1731338912504,1e-06,83531.0,83530.0,0.70765895]
["bitfinex","BTCUSD",1731338912735,1e-06,83531.0,83530.0,0.80765895]
["bitfinex","BTCUSD",1731338912911,0.1799802,83560.0,83556.0,0.005]
["bitfinex","BTCUSD",1731338913051,0.15633958,83560.0,83559.0,0.45525388]
["bitfinex","BTCUSD",1731338913248,0.15633958,83560.0,83559.0,0.57519463]
["bitfinex","BTCUSD",1731338913452,0.01249711,83582.0,83569.0,0.095729]
["bitfinex","BTCUSD",1731338913648,0.01249711,83582.0,83569.0,0.21566975]
["bitfinex","BTCUSD",1731338913870,0.01249711,83582.0,83571.0,0.095726]
["bitfinex","BTCUSD",1731338914076,0.01249711,83582.0,83571.0,0.21566675]
["bitfinex","BTCUSD",1731338914280,0.01249711,83582.0,83571.0,0.57757338]
["bitfinex","BTCUSD",1731338914485,0.01249711,83582.0,83581.0,0.205715]
["bitfinex","BTCUSD",1731338914738,0.01249711,83582.0,83581.0,0.32565575]
["bitfinex","BTCUSD",1731338914900,0.01249711,83582.0,83581.0,0.095715]
["bitfinex","BTCUSD",1731338915467,0.01249711,83582.0,83581.0,0.21565575]
["bitfinex","BTCUSD",1731338916049,0.01249711,83582.0,83581.0,0.095715]
["bitfinex","BTCUSD",1731338917622,0.01249711,83582.0,83578.0,0.095718]
["bitfinex","BTCUSD",1731338917819,0.01249711,83582.0,83569.0,0.1799802]
["bitfinex","BTCUSD",1731338918013,0.01249711,83582.0,83581.0,0.095715]
["bitfinex","BTCUSD",1731338918417,0.01249711,83582.0,83561.0,0.095738]
["bitfinex","BTCUSD",1731338918657,0.01249711,83582.0,83578.0,0.095718]
["bitfinex","BTCUSD",1731338919005,0.18103412,83581.0,83563.0,0.095736]
["bitfinex","BTCUSD",1731338919138,0.00105392,83581.0,83570.0,0.1799802]
["bitfinex","BTCUSD",1731338919339,0.01249711,83582.0,83562.0,0.00239329]
["bitfinex","BTCUSD",1731338919547,0.01249711,83582.0,83581.0,0.095715]
["bitfinex","BTCUSD",1731338920272,0.01249711,83582.0,83581.0,0.21565575]
["bitfinex","BTCUSD",1731338921106,0.01249711,83582.0,83581.0,0.095715]
["bitfinex","BTCUSD",1731338923207,0.01249711,83582.0,83581.0,0.21804841]
["bitfinex","BTCUSD",1731338923524,0.01249711,83582.0,83581.0,0.21565575]
["bitfinex","BTCUSD",1731338923912,6.9e-07,83585.0,83584.0,0.01]
["bitfinex","BTCUSD",1731338924091,0.0176304,83606.0,83604.0,0.100689]
["bitfinex","BTCUSD",1731338924298,0.0176304,83606.0,83604.0,0.56514363]
["bitfinex","BTCUSD",1731338924535,0.0176304,83606.0,83604.0,0.21562975]
["bitfinex","BTCUSD",1731338924740,0.0176304,83606.0,83605.0,0.095688]
["bitfinex","BTCUSD",1731338924916,0.0176304,83606.0,83605.0,0.21562875]
["bitfinex","BTCUSD",1731338925564,0.0176304,83606.0,83605.0,0.095688]
["bitfinex","BTCUSD",1731338925954,0.0176304,83606.0,83605.0,0.090688]
["bitfinex","BTCUSD",1731338926766,0.0176304,83606.0,83605.0,0.5625348]
["bitfinex","BTCUSD",1731338926992,0.0176304,83606.0,83605.0,0.56014263]
["bitfinex","BTCUSD",1731338927392,0.0176304,83606.0,83605.0,0.21062875]
["bitfinex","BTCUSD",1731338927617,0.1806582,83615.0,83614.0,0.200677]
["bitfinex","BTCUSD",1731338927618,0.000678,83615.0,83614.0,0.200677]
["bitfinex","BTCUSD",1731338927817,0.000678,83615.0,83614.0,0.32561775]
["bitfinex","BTCUSD",1731338928380,0.000678,83615.0,83614.0,0.32061775]
["bitfinex","BTCUSD",1731338928576,0.000678,83615.0,83614.0,0.32561775]
["bitfinex","BTCUSD",1731338929588,0.1799802,83645.0,83614.0,0.32561775]
["bitfinex","BTCUSD",1731338929589,0.0773,83658.0,83614.0,0.32061775]
["bitfinex","BTCUSD",1731338929812,0.244066,83659.0,83631.0,0.102658]
["bitfinex","BTCUSD",1731338929813,0.1799802,83632.0,83631.0,0.102658]
["bitfinex","BTCUSD",1731338930012,0.1799802,83641.0,83640.0,0.095648]
["bitfinex","BTCUSD",1731338930387,0.1799802,83641.0,83633.0,0.005]
["bitfinex","BTCUSD",1731338930388,0.023,83640.0,83612.0,0.002]
["bitfinex","BTCUSD",1731338930513,0.023,83638.0,83630.0,0.1799802]
["bitfinex","BTCUSD",1731338930728,0.02280698,83641.0,83622.0,0.107627]
["bitfinex","BTCUSD",1731338930729,0.023,83634.0,83622.0,0.107627]
["bitfinex","BTCUSD",1731338930910,0.023,83632.0,83624.0,0.095665]
["bitfinex","BTCUSD",1731338931115,0.023,83622.0,83610.0,0.095681]
["bitfinex","BTCUSD",1731338931315,0.239119,83641.0,83622.0,0.107627]
["bitfinex","BTCUSD",1731338931533,0.239119,83641.0,83621.0,0.1799802]
["bitfinex","BTCUSD",1731338931534,0.20206905,83640.0,83626.0,0.005]
["bitfinex","BTCUSD",1731338931767,0.18475617,83650.0,83632.0,0.095656]
["bitfinex","BTCUSD",1731338931768,0.20206596,83639.0,83632.0,0.095656]
["bitfinex","BTCUSD",1731338931999,0.02208554,83638.0,83630.0,0.095659]
["bitfinex","BTCUSD",1731338932149,0.2029802,83649.0,83641.0,0.002]
["bitfinex","BTCUSD",1731338932347,0.0353285,83685.0,83631.0,0.1799802]
["bitfinex","BTCUSD",1731338932348,0.02239287,83681.0,83648.0,0.095637]
["bitfinex","BTCUSD",1731338932569,0.1799802,83650.0,83640.0,0.107604]
["bitfinex","BTCUSD",1731338932772,0.0455,83652.0,83641.0,0.1799802]
["bitfinex","BTCUSD",1731338932932,0.02208706,83651.0,83641.0,0.1799802]
["bitfinex","BTCUSD",1731338933132,0.02208706,83651.0,83630.0,0.1849802]
["bitfinex","BTCUSD",1731338933133,0.02208706,83650.0,83636.0,0.005]
["bitfinex","BTCUSD",1731338933354,0.00105392,83649.0,83648.0,0.095638]
["bitfinex","BTCUSD",1731338934284,0.11994075,83649.0,83629.0,0.007]
["bitfinex","BTCUSD",1731338934432,0.18273785,83648.0,83639.0,0.2875842]
["bitfinex","BTCUSD",1731338934637,0.18273785,83648.0,83625.0,0.007]
["bitfinex","BTCUSD",1731338934638,0.119564,83637.0,83625.0,0.107622]
["bitfinex","BTCUSD",1731338934842,0.0773,83639.0,83622.0,0.1799802]
["bitfinex","BTCUSD",1731338934843,0.142568,83634.0,83633.0,0.1799802]
["bitfinex","BTCUSD",1731338935174,0.142568,83634.0,83622.0,0.1799802]
["bitfinex","BTCUSD",1731338935175,0.023,83629.0,83623.0,0.107625]
["bitfinex","BTCUSD",1731338935350,0.0773,83639.0,83622.0,0.1799802]
["bitfinex","BTCUSD",1731338935351,0.023,83638.0,83622.0,0.1849802]
["bitfinex","BTCUSD",1731338935711,0.023,83638.0,83633.0,0.107612]
["bitfinex","BTCUSD",1731338935712,0.023,83636.0,83633.0,0.107612]
["bitfinex","BTCUSD",1731338935951,0.023,83636.0,83619.0,0.005]
["bitfinex","BTCUSD",1731338935952,0.11504672,83635.0,83627.0,0.107619]
["bitfinex","BTCUSD",1731338936113,0.11504672,83635.0,83628.0,0.107618]
["bitfinex","BTCUSD",1731338936262,0.11504672,83635.0,83616.0,0.1799802]
["bitfinex","BTCUSD",1731338936263,0.02210597,83634.0,83629.0,0.1799802]
["bitfinex","BTCUSD",1731338936465,0.0773,83639.0,83625.0,0.1799802]
["bitfinex","BTCUSD",1731338936466,0.14205347,83633.0,83625.0,0.1799802]
["bitfinex","BTCUSD",1731338936668,0.02211272,83632.0,83627.0,0.10762]
["bitfinex","BTCUSD",1731338936877,0.14205347,83631.0,83627.0,0.10762]
["bitfinex","BTCUSD",1731338937082,0.14205347,83631.0,83616.0,0.1783307]
["bitfinex","BTCUSD",1731338937083,0.11994075,83631.0,83629.0,0.107618]
["bitfinex","BTCUSD",1731338937281,0.02318521,83630.0,83616.0,0.1783307]
["bitfinex","BTCUSD",1731338937503,0.14207204,83629.0,83622.0,0.107626]
["bitfinex","BTCUSD",1731338937705,0.14207204,83629.0,83608.0,0.002]
["bitfinex","BTCUSD",1731338937706,0.00105392,83628.0,83606.0,0.005]
["bitfinex","BTCUSD",1731338937907,0.11994075,83627.0,83617.0,0.1799802]
["bitfinex","BTCUSD",1731338938124,0.11994075,83627.0,83608.0,0.107645]
["bitfinex","BTCUSD",1731338938125,0.26129368,83626.0,83601.0,0.002]
["bitfinex","BTCUSD",1731338938309,0.11959,83619.0,83593.0,0.005]
["bitfinex","BTCUSD",1731338938531,0.02215501,83618.0,83617.0,0.2876132]
["bitfinex","BTCUSD",1731338938729,0.02215501,83618.0,83617.0,0.107633]
["bitfinex","BTCUSD",1731338938939,0.002,83631.0,83617.0,0.107633]
["bitfinex","BTCUSD",1731338939246,0.1799802,83638.0,83627.0,0.107619]
["bitfinex","BTCUSD",1731338939247,0.1799802,83628.0,83627.0,0.107619]
["bitfinex","BTCUSD",1731338939456,0.02217151,83628.0,83627.0,0.107619]
["bitfinex","BTCUSD",1731338939605,0.14211226,83628.0,83627.0,0.107619]
["bitfinex","BTCUSD",1731338939805,0.11994075,83628.0,83627.0,0.107619]
["bitfinex","BTCUSD",1731338940014,0.14211196,83628.0,83627.0,0.107619]
["bitfinex","BTCUSD",1731338940284,0.14211196,83628.0,83627.0,0.10762]
["bitfinex","BTCUSD",1731338940760,0.14211196,83628.0,83620.0,0.109629]
["bitfinex","BTCUSD",1731338940761,0.14311196,83628.0,83624.0,0.107624]
["bitfinex","BTCUSD",1731338941000,0.14211196,83627.0,83624.0,0.107624]
["bitfinex","BTCUSD",1731338941201,0.14211196,83627.0,83616.0,0.1799802]
["bitfinex","BTCUSD",1731338941202,0.02217121,83626.0,83620.0,0.107628]
["bitfinex","BTCUSD",1731338941450,0.02217121,83625.0,83624.0,0.107624]
["bitfinex","BTCUSD",1731338942097,0.00169,83628.0,83627.0,0.10762]
["bitfinex","BTCUSD",1731338942309,0.00169,83628.0,83622.0,0.002]
["bitfinex","BTCUSD",1731338942310,0.05780052,83625.0,83622.0,0.112625]
["bitfinex","BTCUSD",1731338942534,0.03558806,83625.0,83624.0,0.107624]
["bitfinex","BTCUSD",1731338942779,0.03558806,83625.0,83608.0,0.002]
["bitfinex","BTCUSD",1731338942780,0.02221246,83625.0,83617.0,0.107633]
["bitfinex","BTCUSD",1731338943022,0.16515321,83624.0,83623.0,0.107625]
["bitfinex","BTCUSD",1731338943232,0.16515321,83624.0,83612.0,0.002]
["bitfinex","BTCUSD",1731338943454,0.023,83616.0,83608.0,0.002]
["bitfinex","BTCUSD",1731338943662,0.26253575,83616.0,83608.0,0.002]
["bitfinex","BTCUSD",1731338943877,0.1196,83612.0,83602.0,0.107652]
["bitfinex","BTCUSD",1731338944141,0.023,83610.0,83608.0,0.1799802]
["bitfinex","BTCUSD",1731338944390,0.023,83610.0,83609.0,0.2996232]
["bitfinex","BTCUSD",1731338944596,0.1816702,83628.0,83627.0,0.10962]
["bitfinex","BTCUSD",1731338944748,0.1816702,83628.0,83627.0,0.10762]
["bitfinex","BTCUSD",1731338945091,0.00169,83628.0,83627.0,0.11262]
["bitfinex","BTCUSD",1731338945474,0.00169,83628.0,83627.0,0.11962]
["bitfinex","BTCUSD",1731338946641,0.00169,83628.0,83627.0,0.23956075]
["bitfinex","BTCUSD",1731338946888,0.1799802,83656.0,83627.0,0.23956075]
["bitfinex","BTCUSD",1731338946889,0.1799802,83656.0,83649.0,0.119592]
["bitfinex","BTCUSD",1731338947515,0.1799802,83656.0,83649.0,0.107592]
["bitfinex","BTCUSD",1731338947844,0.18491934,83665.0,83649.0,0.117592]
["bitfinex","BTCUSD",1731338948195,0.18491934,83665.0,83649.0,0.24053275]
["bitfinex","BTCUSD",1731338948417,0.18491934,83665.0,83649.0,0.119592]
["bitfinex","BTCUSD",1731338948590,0.18491934,83665.0,83649.0,0.24192336]
["bitfinex","BTCUSD",1731338948591,0.1799802,83665.0,83649.0,0.24192336]
["bitfinex","BTCUSD",1731338948790,0.1799802,83665.0,83649.0,0.23953275]
["bitfinex","BTCUSD",1731338949796,0.1799802,83664.0,83649.0,0.24453275]
["bitfinex","BTCUSD",1731338950020,0.1799802,83664.0,83649.0,0.24553275]
["bitfinex","BTCUSD",1731338950389,5.2e-07,83650.0,83649.0,0.25053275]
["bitfinex","BTCUSD",1731338950582,5.2e-07,83650.0,83649.0,0.24853275]
["bitfinex","BTCUSD",1731338950806,5.2e-07,83650.0,83649.0,0.24953275]
["bitfinex","BTCUSD",1731338951026,5.2e-07,83650.0,83649.0,0.25053275]
["bitfinex","BTCUSD",1731338951229,5.2e-07,83650.0,83649.0,0.24953275]
["bitfinex","BTCUSD",1731338951457,0.000677,83694.0,83689.0,0.015]
["bitfinex","BTCUSD",1731338951458,4e-07,83690.0,83689.0,0.015]
["bitfinex","BTCUSD",1731338951688,0.000677,83694.0,83693.0,0.129535]
["bitfinex","BTCUSD",1731338951829,0.000677,83694.0,83693.0,0.25186495]
["bitfinex","BTCUSD",1731338952031,0.1799802,83704.0,83696.0,0.119532]
["bitfinex","BTCUSD",1731338952241,0.00028031,83719.0,83693.0,0.22747575]
["bitfinex","BTCUSD",1731338952242,0.00028031,83719.0,83711.0,0.117512]
["bitfinex","BTCUSD",1731338952457,0.00028031,83719.0,83711.0,0.115157]
["bitfinex","BTCUSD",1731338952665,0.00028031,83719.0,83711.0,0.117157]
["bitfinex","BTCUSD",1731338952865,0.00028031,83719.0,83711.0,0.110157]
["bitfinex","BTCUSD",1731338953270,0.00028031,83719.0,83711.0,0.58462914]
["bitfinex","BTCUSD",1731338953852,0.00028031,83719.0,83711.0,0.008]
["bitfinex","BTCUSD",1731338954068,0.00028031,83719.0,83711.0,0.001]
["bitfinex","BTCUSD",1731338954273,0.00028031,83719.0,83701.0,0.1799802]
["bitfinex","BTCUSD",1731338954274,0.00028031,83719.0,83710.0,0.005]
["bitfinex","BTCUSD",1731338954518,0.12089987,83715.0,83714.0,0.117508]
["bitfinex","BTCUSD",1731338954718,0.12089987,83715.0,83714.0,0.32454875]
["bitfinex","BTCUSD",1731338954955,0.12089987,83715.0,83714.0,0.31954875]
["bitfinex","BTCUSD",1731338955480,0.12089987,83715.0,83714.0,0.119508]
["bitfinex","BTCUSD",1731338955769,0.12089987,83715.0,83714.0,0.23944875]
["bitfinex","BTCUSD",1731338956125,0.12089987,83715.0,83714.0,0.24444875]
["bitfinex","BTCUSD",1731338956500,0.12089987,83715.0,83714.0,0.24244875]
["bitfinex","BTCUSD",1731338956704,0.12089987,83715.0,83714.0,0.29464875]
["bitfinex","BTCUSD",1731338956930,0.12089987,83715.0,83714.0,0.24944875]
["bitfinex","BTCUSD",1731338957505,0.000677,83734.0,83729.0,0.119489]
["bitfinex","BTCUSD",1731338957506,0.30356968,83730.0,83729.0,0.119489]
["bitfinex","BTCUSD",1731338957854,0.30356968,83730.0,83729.0,0.23942975]
["bitfinex","BTCUSD",1731338958026,0.30356968,83730.0,83729.0,0.31002975]
["bitfinex","BTCUSD",1731338958226,0.000677,83734.0,83733.0,0.124484]
["bitfinex","BTCUSD",1731338958441,0.000677,83734.0,83733.0,0.23742475]
["bitfinex","BTCUSD",1731338958677,0.000677,83734.0,83733.0,0.114484]
["bitfinex","BTCUSD",1731338958976,0.000677,83734.0,83728.0,0.005]
["bitfinex","BTCUSD",1731338958977,0.119432,83729.0,83728.0,0.005]
["bitfinex","BTCUSD",1731338959122,0.000677,83734.0,83733.0,0.005]
["bitfinex","BTCUSD",1731338959533,0.000677,83734.0,83728.0,0.005]
["bitfinex","BTCUSD",1731338959751,0.000677,83734.0,83681.0,0.1799802]
["bitfinex","BTCUSD",1731338959752,0.000677,83734.0,83733.0,0.005]
["bitfinex","BTCUSD",1731338959990,0.120102,83734.0,83733.0,0.005]
["bitfinex","BTCUSD",1731338960209,0.000677,83734.0,83733.0,0.112484]
["bitfinex","BTCUSD",1731338960418,0.000677,83734.0,83733.0,0.23942475]
["bitfinex","BTCUSD",1731338960626,0.000677,83734.0,83733.0,0.24181298]
["bitfinex","BTCUSD",1731338960998,0.000617,83734.0,83733.0,0.24181298]
["bitfinex","BTCUSD",1731338961200,0.000617,83734.0,83733.0,0.21264075]
["bitfinex","BTCUSD",1731338961401,0.000617,83734.0,83733.0,0.32251261]
["bitfinex","BTCUSD",1731338961612,0.000617,83734.0,83733.0,0.32012475]
["bitfinex","BTCUSD",1731338961814,0.000557,83734.0,83733.0,0.31512475]
["bitfinex","BTCUSD",1731338962219,0.000557,83734.0,83733.0,0.31312475]
["bitfinex","BTCUSD",1731338962661,0.000497,83734.0,83733.0,0.31512475]
["bitfinex","BTCUSD",1731338963099,0.000497,83734.0,83733.0,0.31012475]
["bitfinex","BTCUSD",1731338963279,0.000497,83734.0,83733.0,0.32012475]
["bitfinex","BTCUSD",1731338963458,0.1799802,83767.0,83745.0,0.005]
["bitfinex","BTCUSD",1731338963664,0.1799802,83767.0,83733.0,0.40512475]
["bitfinex","BTCUSD",1731338963665,0.0176304,83770.0,83769.0,0.112438]
["bitfinex","BTCUSD",1731338964210,0.0176304,83770.0,83750.0,0.005]
["bitfinex","BTCUSD",1731338964211,0.01428847,83770.0,83764.0,0.005]
["bitfinex","BTCUSD",1731338964349,0.01428847,83770.0,83769.0,0.107438]
["bitfinex","BTCUSD",1731338965183,0.01428847,83770.0,83767.0,0.107439]
["bitfinex","BTCUSD",1731338965419,0.01422847,83770.0,83769.0,0.109438]
["bitfinex","BTCUSD",1731338965821,0.01422847,83770.0,83763.0,0.107446]
["bitfinex","BTCUSD",1731338966023,0.119361,83780.0,83769.0,0.107437]
["bitfinex","BTCUSD",1731338966167,0.1799802,83783.0,83749.0,0.005]
["bitfinex","BTCUSD",1731338966365,0.00619198,83785.0,83766.0,0.1799802]
["bitfinex","BTCUSD",1731338966565,0.00619198,83785.0,83757.0,0.1799802]
["bitfinex","BTCUSD",1731338966566,0.238729,83777.0,83758.0,0.002]
["bitfinex","BTCUSD",1731338966792,0.238729,83777.0,83757.0,0.1799802]
["bitfinex","BTCUSD",1731338966793,0.005,83776.0,83757.0,0.1799802]
["bitfinex","BTCUSD",1731338967014,0.119404,83749.0,83748.0,0.1799802]
["bitfinex","BTCUSD",1731338967331,0.0821,83774.0,83748.0,0.1799802]
["bitfinex","BTCUSD",1731338967332,0.238783,83758.0,83748.0,0.1799802]
["bitfinex","BTCUSD",1731338967545,0.238788,83756.0,83740.0,0.107474]
["bitfinex","BTCUSD",1731338967749,0.11994075,83757.0,83738.0,0.107478]
["bitfinex","BTCUSD",1731338967750,0.261794,83754.0,83744.0,0.1799802]
["bitfinex","BTCUSD",1731338967924,0.023,83752.0,83744.0,0.1799802]
["bitfinex","BTCUSD",1731338968129,0.119404,83749.0,83735.0,0.1799802]
["bitfinex","BTCUSD",1731338968332,0.119404,83749.0,83726.0,0.11361517]
["bitfinex","BTCUSD",1731338968333,0.477628,83747.0,83736.0,0.1799802]
["bitfinex","BTCUSD",1731338968651,0.023,83744.0,83736.0,0.1799802]
["bitfinex","BTCUSD",1731338968898,0.023,83744.0,83725.0,0.1799802]
["bitfinex","BTCUSD",1731338968899,0.00494,83736.0,83725.0,0.1799802]
["bitfinex","BTCUSD",1731338969108,0.00494,83736.0,83712.0,0.01114999]
["bitfinex","BTCUSD",1731338969109,0.142428,83732.0,83731.0,0.1799802]
["bitfinex","BTCUSD",1731338969289,0.16524075,83735.0,83731.0,0.1799802]
["bitfinex","BTCUSD",1731338969290,0.023,83733.0,83731.0,0.1799802]
["bitfinex","BTCUSD",1731338969452,0.02294,83733.0,83721.0,0.1799802]
["bitfinex","BTCUSD",1731338969776,0.0453,83735.0,83721.0,0.1799802]
["bitfinex","BTCUSD",1731338970156,0.0453,83735.0,83734.0,0.107483]
["bitfinex","BTCUSD",1731338970336,0.0453,83735.0,83721.0,0.1799802]
["bitfinex","BTCUSD",1731338970337,0.04524,83735.0,83721.0,0.1799802]
["bitfinex","BTCUSD",1731338970537,0.04524,83735.0,83732.0,0.107484]
["bitfinex","BTCUSD",1731338970743,0.04524,83735.0,83726.0,0.107493]
["bitfinex","BTCUSD",1731338970947,0.04524,83735.0,83726.0,0.11994075]
["bitfinex","BTCUSD",1731338971154,0.04518,83735.0,83734.0,0.109483]
["bitfinex","BTCUSD",1731338971353,0.023,83749.0,83739.0,0.002]
["bitfinex","BTCUSD",1731338971555,0.023,83743.0,83726.0,0.002]
["bitfinex","BTCUSD",1731338971796,0.023,83735.0,83727.0,0.1799802]
["bitfinex","BTCUSD",1731338972217,0.023,83735.0,83727.0,0.2874712]
["bitfinex","BTCUSD",1731338972426,0.023,83740.0,83728.0,0.1799802]
["bitfinex","BTCUSD",1731338972584,0.023,83749.0,83721.0,0.005]
["bitfinex","BTCUSD",1731338972918,0.02294,83747.0,83737.0,0.107479]
["bitfinex","BTCUSD",1731338973069,0.1799802,83746.0,83745.0,0.107469]
["bitfinex","BTCUSD",1731338973262,0.1799802,83746.0,83737.0,0.11994075]
["bitfinex","BTCUSD",1731338973263,0.00616454,83755.0,83754.0,0.107457]
["bitfinex","BTCUSD",1731338973494,0.00494,83759.0,83738.0,0.107478]
["bitfinex","BTCUSD",1731338973657,0.00494,83759.0,83743.0,0.107471]
["bitfinex","BTCUSD",1731338973658,0.11994075,83758.0,83743.0,0.107471]
["bitfinex","BTCUSD",1731338973851,0.11994075,83758.0,83744.0,0.00347795]
["bitfinex","BTCUSD",1731338973852,0.23879,83756.0,83744.0,0.00347795]
["bitfinex","BTCUSD",1731338974106,0.4977452,83765.0,83744.0,0.00347795]
["bitfinex","BTCUSD",1731338974107,0.00494,83753.0,83744.0,0.00347795]
["bitfinex","BTCUSD",1731338974281,0.18699318,83752.0,83740.0,0.1799802]
["bitfinex","BTCUSD",1731338974512,0.16494075,83752.0,83740.0,0.1799802]
["bitfinex","BTCUSD",1731338974714,0.045,83752.0,83741.0,0.00348136]
["bitfinex","BTCUSD",1731338974890,0.023,83751.0,83741.0,0.00348136]
["bitfinex","BTCUSD",1731338975282,0.023,83749.0,83741.0,0.00348136]
["bitfinex","BTCUSD",1731338975480,0.023,83749.0,83741.0,0.11095436]
["bitfinex","BTCUSD",1731338975777,0.023,83751.0,83742.0,0.107472]
["bitfinex","BTCUSD",1731338975950,0.02150036,83751.0,83742.0,0.00347075]
["bitfinex","BTCUSD",1731338976158,0.119404,83749.0,83740.0,0.107474]
["bitfinex","BTCUSD",1731338976368,0.03314735,83748.0,83744.0,0.002]
["bitfinex","BTCUSD",1731338976690,0.03314735,83747.0,83746.0,0.107467]
["bitfinex","BTCUSD",1731338976849,0.14090236,83751.0,83745.0,0.00346367]
["bitfinex","BTCUSD",1731338977046,0.14090236,83751.0,83740.0,0.107475]
["bitfinex","BTCUSD",1731338977047,0.02212185,83750.0,83746.0,0.00345912]
["bitfinex","BTCUSD",1731338977226,0.051121,83752.0,83746.0,0.00345912]
["bitfinex","BTCUSD",1731338977227,0.052809,83752.0,83746.0,0.00345912]
["bitfinex","BTCUSD",1731338977431,0.052809,83752.0,83740.0,0.107475]
["bitfinex","BTCUSD",1731338977748,0.11941,83745.0,83741.0,0.1799802]
["bitfinex","BTCUSD",1731338977948,0.022149,83744.0,83741.0,0.00346923]
["bitfinex","BTCUSD",1731338978154,0.052809,83752.0,83732.0,0.1799802]
["bitfinex","BTCUSD",1731338978155,0.00494,83740.0,83732.0,0.1799802]
["bitfinex","BTCUSD",1731338978329,0.076,83742.0,83732.0,0.1799802]
["bitfinex","BTCUSD",1731338978330,0.238843,83737.0,83732.0,0.1799802]
["bitfinex","BTCUSD",1731338978529,0.023,83724.0,83720.0,0.1799802]
["bitfinex","BTCUSD",1731338978731,0.022149,83723.0,83722.0,0.107498]
["bitfinex","BTCUSD",1731338978919,0.022149,83723.0,83708.0,0.107516]
["bitfinex","BTCUSD",1731338978920,0.022149,83723.0,83716.0,0.107505]
["bitfinex","BTCUSD",1731338979124,0.314829,83742.0,83711.0,0.107511]
["bitfinex","BTCUSD",1731338979125,0.022149,83722.0,83711.0,0.107511]
["bitfinex","BTCUSD",1731338979323,0.0475,83724.0,83711.0,0.107511]
["bitfinex","BTCUSD",1731338979324,0.140993,83721.0,83712.0,0.1799802]
["bitfinex","BTCUSD",1731338979523,0.0475,83724.0,83701.0,0.1799802]
["bitfinex","BTCUSD",1731338979524,0.0475,83724.0,83701.0,0.1849802]
["bitfinex","BTCUSD",1731338979724,0.119452,83715.0,83702.0,0.1799802]
["bitfinex","BTCUSD",1731338979925,0.23939275,83715.0,83703.0,0.1799802]
["bitfinex","BTCUSD",1731338980193,0.23939275,83715.0,83704.0,0.1799802]
["bitfinex","BTCUSD",1731338980194,0.27928052,83715.0,83704.0,0.1799802]
["bitfinex","BTCUSD",1731338980507,0.305322,83715.0,83704.0,0.1799802]
["bitfinex","BTCUSD",1731338980647,0.3411796,83715.0,83714.0,0.000729]
["bitfinex","BTCUSD",1731338981005,0.3411796,83715.0,83714.0,0.108237]
["bitfinex","BTCUSD",1731338981006,0.07346238,83715.0,83714.0,0.108237]
["bitfinex","BTCUSD",1731338981175,0.0469,83724.0,83714.0,0.000729]
["bitfinex","BTCUSD",1731338981359,0.1799802,83737.0,83733.0,0.107483]
["bitfinex","BTCUSD",1731338981557,0.14597084,83736.0,83729.0,0.107489]
["bitfinex","BTCUSD",1731338981758,0.01491103,83735.0,83727.0,0.002]
["bitfinex","BTCUSD",1731338981982,0.00494,83725.0,83697.0,0.005]
["bitfinex","BTCUSD",1731338982186,0.0325746,83735.0,83691.0,0.1819802]
["bitfinex","BTCUSD",1731338982187,0.00434,83722.0,83699.0,0.00066]
["bitfinex","BTCUSD",1731338982391,0.119452,83715.0,83695.0,0.00066]
["bitfinex","BTCUSD",1731338982601,0.29276243,83715.0,83692.0,0.00066]
["bitfinex","BTCUSD",1731338982761,0.31055454,83715.0,83700.0,0.1799802]
["bitfinex","BTCUSD",1731338982965,0.06682179,83715.0,83700.0,0.1799802]
["bitfinex","BTCUSD",1731338983192,0.05191076,83715.0,83714.0,0.108237]
["bitfinex","BTCUSD",1731338983396,0.01051865,83715.0,83714.0,0.115237]
["bitfinex","BTCUSD",1731338983594,0.01853662,83735.0,83714.0,0.115237]
["bitfinex","BTCUSD",1731338983595,0.1799802,83735.0,83733.0,0.107483]
["bitfinex","BTCUSD",1731338983807,0.01778073,83734.0,83722.0,0.00066]
["bitfinex","BTCUSD",1731338984020,0.13772148,83733.0,83720.0,0.002]
["bitfinex","BTCUSD",1731338984309,0.01718073,83732.0,83721.0,0.1799802]
["bitfinex","BTCUSD",1731338984509,0.01718073,83732.0,83721.0,0.2874782]
["bitfinex","BTCUSD",1731338984510,0.11994075,83732.0,83721.0,0.2874782]
["bitfinex","BTCUSD",1731338984712,0.0467,83734.0,83728.0,0.10749]
["bitfinex","BTCUSD",1731338984855,0.0467,83734.0,83733.0,0.107484]
["bitfinex","BTCUSD",1731338985054,0.0467,83734.0,83722.0,0.00066]
["bitfinex","BTCUSD",1731338985055,0.0461,83734.0,83729.0,0.107488]
["bitfinex","BTCUSD",1731338985262,0.0461,83734.0,83676.0,0.5]
["bitfinex","BTCUSD",1731338985263,0.0461,83734.0,83733.0,0.107484]
["bitfinex","BTCUSD",1731338985874,0.238805,83751.0,83733.0,0.107484]
["bitfinex","BTCUSD",1731338985875,0.001088,83752.0,83741.0,0.107473]
["bitfinex","BTCUSD",1731338986095,0.1799802,83744.0,83743.0,0.107471]
["bitfinex","BTCUSD",1731338986336,0.41952875,83752.0,83743.0,0.00333799]
["bitfinex","BTCUSD",1731338986539,0.41952875,83752.0,83729.0,0.007]
["bitfinex","BTCUSD",1731338986540,0.1799802,83744.0,83729.0,0.007]
["bitfinex","BTCUSD",1731338986750,0.12428075,83751.0,83738.0,0.1799802]
["bitfinex","BTCUSD",1731338986751,0.11994075,83743.0,83738.0,0.1799802]
["bitfinex","BTCUSD",1731338986918,0.11994075,83743.0,83737.0,0.107478]
["bitfinex","BTCUSD",1731338987163,0.11994075,83743.0,83735.0,0.002]
["bitfinex","BTCUSD",1731338987164,0.023,83742.0,83735.0,0.002]
["bitfinex","BTCUSD",1731338987380,0.307588,83752.0,83736.0,0.10814]
["bitfinex","BTCUSD",1731338987557,0.11941,83745.0,83735.0,0.002]
["bitfinex","BTCUSD",1731338987925,0.11941,83745.0,83729.0,0.1849802]
["bitfinex","BTCUSD",1731338987926,0.001,83743.0,83741.0,0.002]
["bitfinex","BTCUSD",1731338988112,0.001,83743.0,83742.0,0.107472]
["bitfinex","BTCUSD",1731338988320,0.001,83743.0,83736.0,0.107479]
["bitfinex","BTCUSD",1731338988321,0.126,83743.0,83725.0,0.00066]
["bitfinex","BTCUSD",1731338988475,0.126,83743.0,83735.0,0.107481]
["bitfinex","BTCUSD",1731338988476,0.1254,83743.0,83735.0,0.107481]
["bitfinex","BTCUSD",1731338988862,0.1254,83743.0,83730.0,0.112487]
["bitfinex","BTCUSD",1731338989066,0.125,83743.0,83737.0,0.107478]
["bitfinex","BTCUSD",1731338989269,0.125,83743.0,83730.0,0.107487]
["bitfinex","BTCUSD",1731338989270,0.023,83740.0,83730.0,0.107487]
["bitfinex","BTCUSD",1731338989482,0.023,83740.0,83723.0,0.10834]
["bitfinex","BTCUSD",1731338989483,0.11994075,83739.0,83724.0,0.107495]
["bitfinex","BTCUSD",1731338989699,0.11994075,83739.0,83723.0,0.000843]
["bitfinex","BTCUSD",1731338989700,0.0463,83738.0,83723.0,0.000843]
["bitfinex","BTCUSD",1731338989912,0.119426,83734.0,83724.0,0.2874752]
["bitfinex","BTCUSD",1731338990090,0.119426,83734.0,83723.0,0.000843]
["bitfinex","BTCUSD",1731338990327,0.11994075,83737.0,83727.0,0.002]
["bitfinex","BTCUSD",1731338990491,0.11994075,83737.0,83723.0,0.000843]
["bitfinex","BTCUSD",1731338990688,0.0463,83738.0,83724.0,0.1799802]
["bitfinex","BTCUSD",1731338990944,0.0463,83738.0,83726.0,0.107493]
["bitfinex","BTCUSD",1731338991168,0.025,83743.0,83739.0,0.107476]
["bitfinex","BTCUSD",1731338991355,0.025,83743.0,83733.0,0.005]
["bitfinex","BTCUSD",1731338991767,0.025,83743.0,83741.0,0.107473]
["bitfinex","BTCUSD",1731338991903,0.0244,83743.0,83742.0,0.112472]
["bitfinex","BTCUSD",1731338992114,0.0244,83743.0,83742.0,0.00407916]
["bitfinex","BTCUSD",1731338992514,0.14434075,83743.0,83723.0,0.001843]
["bitfinex","BTCUSD",1731338992713,0.0238,83743.0,83733.0,0.1849802]
["bitfinex","BTCUSD",1731338992914,0.0238,83743.0,83734.0,0.00408726]
["bitfinex","BTCUSD",1731338993118,0.0238,83743.0,83741.0,0.002]
["bitfinex","BTCUSD",1731338993356,0.0238,83743.0,83742.0,0.001]
["bitfinex","BTCUSD",1731338993762,0.0232,83743.0,83742.0,0.00407916]
["bitfinex","BTCUSD",1731338993966,0.0232,83743.0,83733.0,0.005]
["bitfinex","BTCUSD",1731338993967,0.00434,83741.0,83733.0,0.005]
["bitfinex","BTCUSD",1731338994187,0.023,83741.0,83733.0,0.005]
["bitfinex","BTCUSD",1731338994386,0.0456,83742.0,83739.0,0.005]
["bitfinex","BTCUSD",1731338994387,0.023,83742.0,83739.0,0.005]
["bitfinex","BTCUSD",1731338994682,0.0232,83743.0,83728.0,0.1799802]
["bitfinex","BTCUSD",1731338994683,0.0232,83743.0,83742.0,0.005]
["bitfinex","BTCUSD",1731338994881,0.0232,83743.0,83742.0,0.115132]
["bitfinex","BTCUSD",1731338995104,0.0232,83743.0,83742.0,0.11920561]
["bitfinex","BTCUSD",1731338995311,0.0232,83743.0,83742.0,0.23914636]
["bitfinex","BTCUSD",1731338995675,0.0232,83743.0,83742.0,0.24014636]
["bitfinex","BTCUSD",1731338995970,0.0232,83743.0,83742.0,0.12020561]
["bitfinex","BTCUSD",1731338996147,0.0232,83743.0,83742.0,0.11920561]
["bitfinex","BTCUSD",1731338996441,0.0232,83743.0,83742.0,0.24514636]
["bitfinex","BTCUSD",1731338996790,0.0232,83743.0,83742.0,0.24414636]
["bitfinex","BTCUSD",1731338996988,0.1810682,83752.0,83742.0,0.24414636]
["bitfinex","BTCUSD",1731338996989,0.001088,83752.0,83751.0,0.120121]
["bitfinex","BTCUSD",1731338997195,0.001088,83752.0,83751.0,0.23806175]
["bitfinex","BTCUSD",1731338997514,0.001088,83752.0,83751.0,0.24417576]
["bitfinex","BTCUSD",1731338998302,0.001088,83752.0,83751.0,0.24217576]
["bitfinex","BTCUSD",1731338998545,0.001088,83752.0,83751.0,0.24417576]
["bitfinex","BTCUSD",1731338999125,0.001088,83752.0,83751.0,0.24917576]
["bitfinex","BTCUSD",1731338999725,0.001088,83752.0,83751.0,0.24717576]
["bitfinex","BTCUSD",1731338999980,0.001088,83752.0,83751.0,0.25027261]
["bitfinex","BTCUSD",1731339000383,0.001088,83752.0,83751.0,0.25527261]
["bitfinex","BTCUSD",1731339000608,0.1793802,83764.0,83763.0,0.115106]
["bitfinex","BTCUSD",1731339000807,0.1793802,83764.0,83763.0,0.23504675]
["bitfinex","BTCUSD",1731339001042,0.1799802,83773.0,83772.0,0.114434]
["bitfinex","BTCUSD",1731339001221,0.1799802,83773.0,83772.0,0.115094]
["bitfinex","BTCUSD",1731339001399,0.023,83782.0,83781.0,0.107422]
["bitfinex","BTCUSD",1731339001611,0.07629224,83791.0,83779.0,0.107425]
["bitfinex","BTCUSD",1731339001612,0.10024608,83793.0,83786.0,0.108076]
["bitfinex","BTCUSD",1731339001947,0.10024608,83793.0,83784.0,0.005]
["bitfinex","BTCUSD",1731339001948,0.06506465,83793.0,83788.0,0.005]
["bitfinex","BTCUSD",1731339002259,0.06506465,83793.0,83783.0,0.00066]
["bitfinex","BTCUSD",1731339002260,0.06446465,83793.0,83785.0,0.005]
["bitfinex","BTCUSD",1731339002440,0.06446465,83793.0,83792.0,0.107408]
["bitfinex","BTCUSD",1731339002750,0.06446465,83793.0,83792.0,0.114408]
["bitfinex","BTCUSD",1731339002881,0.06446465,83793.0,83792.0,0.109408]
["bitfinex","BTCUSD",1731339003085,0.06446465,83793.0,83792.0,0.114408]
["bitfinex","BTCUSD",1731339003285,0.06446465,83793.0,83792.0,0.115068]
["bitfinex","BTCUSD",1731339003708,0.06446465,83793.0,83792.0,0.23500875]
["bitfinex","BTCUSD",1731339003909,0.06386465,83793.0,83792.0,0.115068]
["bitfinex","BTCUSD",1731339004255,0.06386465,83793.0,83792.0,0.113068]
["bitfinex","BTCUSD",1731339004408,0.06386465,83793.0,83792.0,0.46818384]
["bitfinex","BTCUSD",1731339004578,0.01612865,83793.0,83792.0,0.47079712]
["bitfinex","BTCUSD",1731339004774,0.01612865,83793.0,83792.0,0.46279712]
["bitfinex","BTCUSD",1731339004775,0.01552865,83793.0,83792.0,0.46279712]
["bitfinex","BTCUSD",1731339004981,0.01652865,83793.0,83792.0,0.114408]
["bitfinex","BTCUSD",1731339005175,0.01652865,83793.0,83792.0,0.23500875]
["bitfinex","BTCUSD",1731339005451,0.01652865,83793.0,83792.0,0.24000875]
["bitfinex","BTCUSD",1731339005577,0.100677,83799.0,83792.0,0.24000875]
["bitfinex","BTCUSD",1731339005578,0.10015082,83799.0,83798.0,0.123061]
["bitfinex","BTCUSD",1731339005975,0.10015082,83799.0,83798.0,0.46279012]
["bitfinex","BTCUSD",1731339006166,0.10015082,83799.0,83798.0,0.24000175]
["bitfinex","BTCUSD",1731339006577,0.07568382,83799.0,83798.0,0.24500175]
["bitfinex","BTCUSD",1731339006738,0.07568382,83799.0,83798.0,0.25100818]
["bitfinex","BTCUSD",1731339006934,0.07568382,83799.0,83798.0,0.12106743]
["bitfinex","BTCUSD",1731339007123,0.05121682,83799.0,83798.0,0.43098838]
["bitfinex","BTCUSD",1731339007322,0.05121682,83799.0,83798.0,0.25100818]
["bitfinex","BTCUSD",1731339007540,0.05121682,83799.0,83798.0,0.24900818]
["bitfinex","BTCUSD",1731339007963,0.05121682,83799.0,83798.0,0.25100818]
["bitfinex","BTCUSD",1731339008317,0.0001,83812.0,83807.0,0.125049]
["bitfinex","BTCUSD",1731339008548,0.0001,83812.0,83807.0,0.47516408]
["bitfinex","BTCUSD",1731339008718,0.0001,83812.0,83807.0,0.47277812]
["bitfinex","BTCUSD",1731339008968,0.00079458,83808.0,83807.0,0.47277812]
["bitfinex","BTCUSD",1731339009189,0.00079458,83808.0,83807.0,0.107389]
["bitfinex","BTCUSD",1731339009381,0.00079458,83808.0,83807.0,0.108049]
["bitfinex","BTCUSD",1731339009648,0.00079458,83808.0,83807.0,0.22798975]
["bitfinex","BTCUSD",1731339009851,0.01879458,83809.0,83802.0,0.00066]
["bitfinex","BTCUSD",1731339010127,0.01879458,83809.0,83798.0,0.00066]
["bitfinex","BTCUSD",1731339010285,0.0491,83812.0,83809.0,0.108047]
["bitfinex","BTCUSD",1731339010520,0.0491,83812.0,83809.0,0.107387]
["bitfinex","BTCUSD",1731339010648,0.0491,83812.0,83808.0,0.107388]
["bitfinex","BTCUSD",1731339010848,0.0491,83812.0,83804.0,0.107392]
["bitfinex","BTCUSD",1731339011048,0.0491,83812.0,83803.0,0.107394]
["bitfinex","BTCUSD",1731339011273,0.11932,83808.0,83792.0,0.1806402]
["bitfinex","BTCUSD",1731339011431,0.119323,83806.0,83792.0,0.1799802]
["bitfinex","BTCUSD",1731339011632,0.11994075,83805.0,83802.0,0.1799802]
["bitfinex","BTCUSD",1731339011839,0.023,83808.0,83803.0,0.1799802]
["bitfinex","BTCUSD",1731339012040,0.05,83810.0,83809.0,0.00066]
["bitfinex","BTCUSD",1731339012294,0.05,83810.0,83808.0,0.00066]
["bitfinex","BTCUSD",1731339012480,0.05,83810.0,83793.0,0.1799802]
["bitfinex","BTCUSD",1731339012481,0.05,83810.0,83809.0,0.00066]
["bitfinex","BTCUSD",1731339012684,0.05,83810.0,83807.0,0.00066]
["bitfinex","BTCUSD",1731339012869,0.05,83810.0,83795.0,0.00066]
["bitfinex","BTCUSD",1731339013071,0.05,83810.0,83806.0,0.1799802]
["bitfinex","BTCUSD",1731339013291,0.05,83810.0,83800.0,0.00066]
["bitfinex","BTCUSD",1731339013492,0.05,83810.0,83791.0,0.00066]
["bitfinex","BTCUSD",1731339013493,0.11994075,83809.0,83791.0,0.00066]
["bitfinex","BTCUSD",1731339013716,0.11994075,83809.0,83794.0,0.1799802]
["bitfinex","BTCUSD",1731339013717,0.023,83808.0,83794.0,0.1799802]
["bitfinex","BTCUSD",1731339013931,0.023,83805.0,83788.0,0.00066]
["bitfinex","BTCUSD",1731339014130,0.056034,83810.0,83792.0,0.1799802]
["bitfinex","BTCUSD",1731339014131,0.1012,83793.0,83792.0,0.1799802]
["bitfinex","BTCUSD",1731339014306,0.1012,83793.0,83780.0,0.00066]
["bitfinex","BTCUSD",1731339014307,0.023,83792.0,83778.0,0.00066]
["bitfinex","BTCUSD",1731339014543,0.023,83790.0,83784.0,0.1799802]
["bitfinex","BTCUSD",1731339014868,0.16624075,83791.0,83772.0,0.000847]
["bitfinex","BTCUSD",1731339014869,0.023,83788.0,83785.0,0.1799802]
["bitfinex","BTCUSD",1731339015077,0.0463,83791.0,83778.0,0.00066]
["bitfinex","BTCUSD",1731339015078,0.023,83790.0,83786.0,0.1799802]
["bitfinex","BTCUSD",1731339015280,0.0463,83791.0,83789.0,0.00066]
["bitfinex","BTCUSD",1731339015495,0.023,83790.0,83779.0,0.00066]
["bitfinex","BTCUSD",1731339015775,0.023,83790.0,83772.0,0.000847]
["bitfinex","BTCUSD",1731339015776,0.14294075,83790.0,83785.0,0.1799802]
["bitfinex","BTCUSD",1731339016027,0.0782,83793.0,83772.0,0.000847]
["bitfinex","BTCUSD",1731339016028,0.0458,83783.0,83772.0,0.000847]
["bitfinex","BTCUSD",1731339016188,0.11937,83773.0,83772.0,0.000847]
["bitfinex","BTCUSD",1731339016333,0.005,83778.0,83745.0,0.1799802]
["bitfinex","BTCUSD",1731339016533,0.119377,83768.0,83767.0,0.1799802]
["bitfinex","BTCUSD",1731339016732,0.119377,83768.0,83745.0,0.1799802]
["bitfinex","BTCUSD",1731339016733,0.0833,83783.0,83752.0,0.44876715]
["bitfinex","BTCUSD",1731339016978,0.0833,83783.0,83765.0,0.1799802]
["bitfinex","BTCUSD",1731339017185,0.1799802,83800.0,83766.0,0.1799802]
["bitfinex","BTCUSD",1731339017334,0.238706,83785.0,83766.0,0.1799802]
["bitfinex","BTCUSD",1731339017636,0.119375,83770.0,83766.0,0.1799802]
["bitfinex","BTCUSD",1731339017833,0.119353,83785.0,83766.0,0.1799802]
["bitfinex","BTCUSD",1731339018040,0.14294075,83783.0,83756.0,0.1799802]
["bitfinex","BTCUSD",1731339018239,0.119392,83758.0,83756.0,0.1799802]
["bitfinex","BTCUSD",1731339018457,0.023,83757.0,83756.0,0.1799802]
["bitfinex","BTCUSD",1731339018680,0.023,83759.0,83752.0,0.44376715]
["bitfinex","BTCUSD",1731339018881,0.023,83757.0,83752.0,0.44376715]
["bitfinex","BTCUSD",1731339019082,0.048,83753.0,83732.0,0.005]
["bitfinex","BTCUSD",1731339019335,0.14241,83745.0,83737.0,0.1799802]
["bitfinex","BTCUSD",1731339019643,0.11942,83738.0,83737.0,0.1799802]
["bitfinex","BTCUSD",1731339019881,0.11942,83738.0,83727.0,0.1799802]
["bitfinex","BTCUSD",1731339019882,0.142434,83728.0,83727.0,0.1799802]
["bitfinex","BTCUSD",1731339020062,0.023,83728.0,83727.0,0.1799802]
["bitfinex","BTCUSD",1731339020225,0.023,83727.0,83724.0,0.005]
["bitfinex","BTCUSD",1731339020549,0.0812,83732.0,83723.0,0.000843]
["bitfinex","BTCUSD",1731339020707,0.238843,83737.0,83724.0,0.005]
["bitfinex","BTCUSD",1731339020907,0.1799802,83741.0,83723.0,0.000843]
["bitfinex","BTCUSD",1731339020908,0.238848,83735.0,83723.0,0.000843]
["bitfinex","BTCUSD",1731339021134,0.11944,83724.0,83723.0,0.000843]
["bitfinex","BTCUSD",1731339021360,0.23938075,83724.0,83723.0,0.000843]
["bitfinex","BTCUSD",1731339021528,0.0474,83738.0,83735.0,0.005]
["bitfinex","BTCUSD",1731339021727,0.05302279,83775.0,83735.0,0.005]
["bitfinex","BTCUSD",1731339021728,0.1799802,83747.0,83737.0,0.005]
["bitfinex","BTCUSD",1731339021997,0.0453,83752.0,83748.0,0.005]
["bitfinex","BTCUSD",1731339022160,0.0453,83752.0,83751.0,0.005]
["bitfinex","BTCUSD",1731339022360,0.298,83777.0,83750.0,0.005]
["bitfinex","BTCUSD",1731339022361,0.1799802,83762.0,83750.0,0.005]
["bitfinex","BTCUSD",1731339022563,0.1799802,83762.0,83743.0,0.002388]
["bitfinex","BTCUSD",1731339022564,0.1799802,83761.0,83751.0,0.00331476]
["bitfinex","BTCUSD",1731339022771,0.0453,83759.0,83723.0,0.000843]
["bitfinex","BTCUSD",1731339022969,0.29992095,83760.0,83730.0,0.1799802]
["bitfinex","BTCUSD",1731339022970,0.16473,83731.0,83730.0,0.1799802]
["bitfinex","BTCUSD",1731339023168,0.24123,83731.0,83730.0,0.1799802]
["bitfinex","BTCUSD",1731339023422,0.1218,83731.0,83723.0,0.000843]
["bitfinex","BTCUSD",1731339023543,0.119435,83728.0,83727.0,0.1799802]
["bitfinex","BTCUSD",1731339023783,0.119435,83728.0,83723.0,0.000843]
["bitfinex","BTCUSD",1731339023784,0.11944,83724.0,83723.0,0.000843]
["bitfinex","BTCUSD",1731339024026,0.1218,83731.0,83723.0,0.000843]
["bitfinex","BTCUSD",1731339024224,0.0453,83731.0,83725.0,0.1799802]
["bitfinex","BTCUSD",1731339024425,0.0453,83731.0,83723.0,0.000843]
["bitfinex","BTCUSD",1731339024426,0.238814,83748.0,83738.0,0.005]
["bitfinex","BTCUSD",1731339024427,0.0453,83748.0,83738.0,0.005]
["bitfinex","BTCUSD",1731339024598,0.0453,83748.0,83742.0,0.005]
["bitfinex","BTCUSD",1731339024799,0.0453,83748.0,83743.0,0.12494075]
["bitfinex","BTCUSD",1731339024996,0.119378,83768.0,83751.0,0.005]
["bitfinex","BTCUSD",1731339025197,0.0453,83770.0,83754.0,0.005]
["bitfinex","BTCUSD",1731339025489,0.11938,83766.0,83754.0,0.005]
["bitfinex","BTCUSD",1731339025880,0.238783,83758.0,83746.0,0.1799802]
["bitfinex","BTCUSD",1731339026169,0.11994075,83765.0,83746.0,0.1799802]
["bitfinex","BTCUSD",1731339026336,0.0453,83770.0,83751.0,0.005]
["bitfinex","BTCUSD",1731339026536,0.29992095,83769.0,83747.0,0.005]
["bitfinex","BTCUSD",1731339026742,0.11994075,83769.0,83747.0,0.1849802]
["bitfinex","BTCUSD",1731339026969,0.023,83758.0,83727.0,0.005]
["bitfinex","BTCUSD",1731339027233,0.16854075,83757.0,83727.0,0.005]
["bitfinex","BTCUSD",1731339027498,0.023,83754.0,83736.0,0.00313619]
["bitfinex","BTCUSD",1731339027705,0.023,83756.0,83716.0,0.005]
["bitfinex","BTCUSD",1731339027706,0.1799802,83737.0,83716.0,0.005]
["bitfinex","BTCUSD",1731339027869,0.11944,83724.0,83714.0,0.000729]
["bitfinex","BTCUSD",1731339028099,0.16804,83724.0,83714.0,0.000729]
["bitfinex","BTCUSD",1731339029573,0.119452,83715.0,83714.0,0.000729]
["bitfinex","BTCUSD",1731339029728,0.23939275,83715.0,83714.0,0.000729]
["bitfinex","BTCUSD",1731339029946,0.23939275,83715.0,83691.0,0.18917543]
["bitfinex","BTCUSD",1731339029947,0.023,83711.0,83691.0,0.00419523]
["bitfinex","BTCUSD",1731339030146,0.023,83711.0,83692.0,0.1799802]
["bitfinex","BTCUSD",1731339030147,0.168084,83693.0,83692.0,0.1799802]
["bitfinex","BTCUSD",1731339030545,0.119485,83692.0,83691.0,0.00419523]
["bitfinex","BTCUSD",1731339031223,0.23942575,83692.0,83691.0,0.00419523]
["bitfinex","BTCUSD",1731339031603,0.0516,83693.0,83691.0,0.00419523]
["bitfinex","BTCUSD",1731339031805,0.171084,83693.0,83691.0,0.00419523]
["bitfinex","BTCUSD",1731339032030,0.119485,83692.0,83691.0,0.00419523]
["bitfinex","BTCUSD",1731339032231,0.23942575,83692.0,83691.0,0.00419523]
["bitfinex","BTCUSD",1731339032579,0.31542423,83692.0,83691.0,0.00419523]
["bitfinex","BTCUSD",1731339032761,0.023,83686.0,83666.0,0.1799802]
["bitfinex","BTCUSD",1731339032965,0.023,83686.0,83676.0,0.1799802]
["bitfinex","BTCUSD",1731339032966,0.11994075,83685.0,83676.0,0.1799802]
["bitfinex","BTCUSD",1731339033170,0.11994075,83685.0,83660.0,0.001352]
["bitfinex","BTCUSD",1731339033171,0.023,83683.0,83669.0,0.1799802]
["bitfinex","BTCUSD",1731339033321,0.023,83683.0,83660.0,0.001352]
["bitfinex","BTCUSD",1731339033322,0.0452,83661.0,83660.0,0.001352]
["bitfinex","BTCUSD",1731339033531,0.28467075,83661.0,83660.0,0.001352]
["bitfinex","BTCUSD",1731339033756,0.16514075,83661.0,83660.0,0.001352]
["bitfinex","BTCUSD",1731339033954,0.0412,83661.0,83660.0,0.001352]
["bitfinex","BTCUSD",1731339034154,0.1799802,83682.0,83663.0,0.107573]
["bitfinex","BTCUSD",1731339034360,0.1799802,83669.0,83660.0,0.001352]
["bitfinex","BTCUSD",1731339034704,0.11994075,83668.0,83660.0,0.001352]
["bitfinex","BTCUSD",1731339035115,0.19797822,83682.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339035116,0.1799802,83662.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339035289,0.11994075,83661.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339035489,0.20401899,83682.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339035632,0.20401899,83682.0,83660.0,0.001]
["bitfinex","BTCUSD",1731339035633,0.1799802,83673.0,83660.0,0.001]
["bitfinex","BTCUSD",1731339036188,0.11953,83661.0,83660.0,0.001]
["bitfinex","BTCUSD",1731339036344,0.119532,83659.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339036549,0.31707275,83659.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339036748,0.0776,83659.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339036949,0.0463,83659.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339037352,0.16624075,83659.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339037606,0.0593,83659.0,83658.0,0.002352]
["bitfinex","BTCUSD",1731339037814,0.0463,83659.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339038370,0.0468,83676.0,83664.0,0.005]
["bitfinex","BTCUSD",1731339038532,0.002,83713.0,83664.0,0.005]
["bitfinex","BTCUSD",1731339038533,0.0468,83694.0,83684.0,0.005]
["bitfinex","BTCUSD",1731339038743,0.0468,83694.0,83692.0,0.107537]
["bitfinex","BTCUSD",1731339038990,0.00615876,83713.0,83693.0,0.005]
["bitfinex","BTCUSD",1731339039111,0.00615876,83713.0,83707.0,0.107516]
["bitfinex","BTCUSD",1731339039472,0.00615876,83713.0,83705.0,0.005]
["bitfinex","BTCUSD",1731339039668,0.0468,83714.0,83708.0,0.00339303]
["bitfinex","BTCUSD",1731339039902,0.0468,83714.0,83708.0,0.107516]
["bitfinex","BTCUSD",1731339040077,0.0468,83714.0,83708.0,0.107515]
["bitfinex","BTCUSD",1731339040251,0.0468,83714.0,83692.0,0.007]
["bitfinex","BTCUSD",1731339040252,0.16674075,83714.0,83709.0,0.00338798]
["bitfinex","BTCUSD",1731339040431,0.0468,83714.0,83709.0,0.00338798]
["bitfinex","BTCUSD",1731339040636,0.0468,83714.0,83707.0,0.001]
["bitfinex","BTCUSD",1731339040837,0.0468,83714.0,83708.0,0.001]
["bitfinex","BTCUSD",1731339041061,0.1799802,83713.0,83708.0,0.001]
["bitfinex","BTCUSD",1731339041415,0.0468,83714.0,83687.0,0.1759802]
["bitfinex","BTCUSD",1731339041416,0.11994075,83712.0,83687.0,0.1759802]
["bitfinex","BTCUSD",1731339041599,0.11994075,83708.0,83667.0,0.34711874]
["bitfinex","BTCUSD",1731339041796,0.1799802,83709.0,83688.0,0.00343098]
["bitfinex","BTCUSD",1731339041797,0.005,83703.0,83688.0,0.00343098]
["bitfinex","BTCUSD",1731339042099,0.005,83703.0,83671.0,0.005]
["bitfinex","BTCUSD",1731339042100,0.11994075,83701.0,83671.0,0.005]
["bitfinex","BTCUSD",1731339042354,0.11994075,83698.0,83689.0,0.00342439]
["bitfinex","BTCUSD",1731339042536,0.01,83681.0,83669.0,0.112565]
["bitfinex","BTCUSD",1731339042929,0.01,83681.0,83661.0,0.107576]
["bitfinex","BTCUSD",1731339042930,0.11994075,83680.0,83661.0,0.107576]
["bitfinex","BTCUSD",1731339043083,0.04150347,83679.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339043294,0.12494075,83680.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339043295,0.119507,83677.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339043616,0.11994075,83676.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339043810,0.1799802,83676.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339044027,0.119532,83659.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339044173,0.005,83675.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339044376,0.239025,83673.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339044572,0.11994075,83672.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339044794,0.12494075,83672.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339044995,0.119526,83664.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339045295,0.11994075,83664.0,83658.0,0.001352]
["bitfinex","BTCUSD",1731339045500,0.2985,83692.0,83659.0,0.005]
["bitfinex","BTCUSD",1731339045501,0.1799802,83675.0,83659.0,0.005]
["bitfinex","BTCUSD",1731339045669,0.1799802,83675.0,83644.0,0.1799802]
["bitfinex","BTCUSD",1731339045670,0.1799802,83665.0,83644.0,0.1799802]
["bitfinex","BTCUSD",1731339045877,0.1799802,83665.0,83643.0,0.25132594]
["bitfinex","BTCUSD",1731339045878,0.11994075,83664.0,83648.0,0.215186]
["bitfinex","BTCUSD",1731339046210,0.1799802,83660.0,83647.0,0.107594]
["bitfinex","BTCUSD",1731339046413,0.29992095,83659.0,83634.0,0.107611]
["bitfinex","BTCUSD",1731339046712,0.29992095,83659.0,83640.0,0.1799802]
["bitfinex","BTCUSD",1731339046713,0.0453,83658.0,83640.0,0.1799802]
["bitfinex","BTCUSD",1731339046926,0.0453,83658.0,83639.0,0.108956]
["bitfinex","BTCUSD",1731339046927,0.119549,83648.0,83639.0,0.108956]
["bitfinex","BTCUSD",1731339047115,0.15496285,83657.0,83640.0,0.107604]
["bitfinex","BTCUSD",1731339047329,0.15496285,83657.0,83639.0,0.001352]
["bitfinex","BTCUSD",1731339047330,0.11994075,83648.0,83645.0,0.107597]
["bitfinex","BTCUSD",1731339047479,0.2252802,83658.0,83639.0,0.001352]
["bitfinex","BTCUSD",1731339047480,0.0453,83658.0,83657.0,0.107582]
["bitfinex","BTCUSD",1731339047689,0.1799802,83674.0,83669.0,0.107566]
["bitfinex","BTCUSD",1731339047896,0.005,83663.0,83640.0,0.107604]
["bitfinex","BTCUSD",1731339048095,0.11994075,83670.0,83643.0,0.1076]
["bitfinex","BTCUSD",1731339048298,0.119532,83660.0,83653.0,0.107586]
["bitfinex","BTCUSD",1731339048591,0.005,83667.0,83639.0,0.001352]
["bitfinex","BTCUSD",1731339048792,0.11994075,83659.0,83647.0,0.107593]
["bitfinex","BTCUSD",1731339049134,0.239068,83658.0,83645.0,0.107597]
["bitfinex","BTCUSD",1731339049298,0.005,83667.0,83639.0,0.001352]
["bitfinex","BTCUSD",1731339049299,0.11994075,83657.0,83648.0,0.00351437]
["bitfinex","BTCUSD",1731339049467,0.11994075,83657.0,83639.0,0.001352]
["bitfinex","BTCUSD",1731339049468,0.1799802,83656.0,83639.0,0.001352]
["bitfinex","BTCUSD",1731339049661,0.1849802,83674.0,83644.0,0.34711874]
["bitfinex","BTCUSD",1731339049662,0.1799802,83674.0,83644.0,0.34711874]
["bitfinex","BTCUSD",1731339049886,0.1799802,83674.0,83645.0,0.00352451]
["bitfinex","BTCUSD",1731339049887,0.1799802,83665.0,83645.0,0.00352451]
["bitfinex","BTCUSD",1731339050278,0.1799802,83656.0,83645.0,0.00352451]
["bitfinex","BTCUSD",1731339050441,0.169051,83646.0,83645.0,0.00352451]
["bitfinex","BTCUSD",1731339050618,0.169051,83646.0,83639.0,0.001352]
["bitfinex","BTCUSD",1731339050619,0.119555,83644.0,83639.0,0.001352]
["bitfinex","BTCUSD",1731339050823,0.0495,83646.0,83639.0,0.001352]
["bitfinex","BTCUSD",1731339051002,0.119558,83641.0,83615.0,0.1799802]
["bitfinex","BTCUSD",1731339051211,0.119558,83641.0,83590.0,0.128667]
["bitfinex","BTCUSD",1731339051212,0.77021785,83592.0,83591.0,0.107667]
["bitfinex","BTCUSD",1731339051615,0.8566,83620.0,83591.0,0.107667]
["bitfinex","BTCUSD",1731339051616,0.1799802,83614.0,83613.0,0.107638]
["bitfinex","BTCUSD",1731339052005,0.8566,83620.0,83619.0,0.107631]
["bitfinex","BTCUSD",1731339052228,0.8566,83620.0,83619.0,0.207631]
["bitfinex","BTCUSD",1731339052430,0.8566,83620.0,83619.0,0.32757175]
["bitfinex","BTCUSD",1731339052840,0.780546,83620.0,83619.0,0.32757175]
["bitfinex","BTCUSD",1731339053041,0.1799802,83645.0,83619.0,0.32757175]
["bitfinex","BTCUSD",1731339053042,0.1799802,83645.0,83644.0,0.107598]
["bitfinex","BTCUSD",1731339053242,0.1799802,83665.0,83654.0,0.207586]
["bitfinex","BTCUSD",1731339053417,0.1799802,83665.0,83664.0,0.207573]
["bitfinex","BTCUSD",1731339053612,0.01,83681.0,83664.0,0.56705949]
["bitfinex","BTCUSD",1731339053871,0.01,83681.0,83673.0,0.207561]
["bitfinex","BTCUSD",1731339054318,0.01,83681.0,83680.0,0.083652]
["bitfinex","BTCUSD",1731339054465,0.01,83681.0,83680.0,0.65271149]
["bitfinex","BTCUSD",1731339054908,0.01,83681.0,83680.0,0.65071149]
["bitfinex","BTCUSD",1731339055688,0.01,83681.0,83680.0,0.083652]
["bitfinex","BTCUSD",1731339057890,0.01,83681.0,83680.0,0.20359275]
["bitfinex","BTCUSD",1731339058272,0.01,83681.0,83680.0,0.30359275]
["bitfinex","BTCUSD",1731339058798,0.01,83681.0,83680.0,0.183652]
["bitfinex","BTCUSD",1731339058971,0.01,83681.0,83680.0,0.30359275]
["bitfinex","BTCUSD",1731339059199,0.01,83681.0,83680.0,0.083652]
["bitfinex","BTCUSD",1731339059396,0.01,83681.0,83680.0,0.30359275]
["bitfinex","BTCUSD",1731339060559,0.01,83681.0,83680.0,0.083652]
["bitfinex","BTCUSD",1731339061116,0.005,83676.0,83649.0,0.1799802]
["bitfinex","BTCUSD",1731339061434,0.005,83676.0,83553.0,0.06755144]
["bitfinex","BTCUSD",1731339061435,0.0807,83673.0,83660.0,0.1799802]
["bitfinex","BTCUSD",1731339061723,0.011696,83681.0,83669.0,0.083662]
["bitfinex","BTCUSD",1731339061890,0.0757,83689.0,83669.0,0.083662]
["bitfinex","BTCUSD",1731339061891,0.1799802,83689.0,83688.0,0.083644]
["bitfinex","BTCUSD",1731339062340,0.1799802,83689.0,83652.0,0.083679]
["bitfinex","BTCUSD",1731339062341,0.005,83687.0,83652.0,0.083679]
["bitfinex","BTCUSD",1731339062472,0.1799802,83689.0,83642.0,0.1076]
["bitfinex","BTCUSD",1731339062473,0.005,83677.0,83672.0,0.083659]
["bitfinex","BTCUSD",1731339062677,0.005,83677.0,83617.0,0.083714]
["bitfinex","BTCUSD",1731339062678,0.11994075,83676.0,83647.0,0.1799802]
["bitfinex","BTCUSD",1731339062904,0.11994075,83676.0,83658.0,0.083673]
["bitfinex","BTCUSD",1731339062905,0.005,83663.0,83658.0,0.083673]
["bitfinex","BTCUSD",1731339063105,0.005,83663.0,83622.0,0.005]
["bitfinex","BTCUSD",1731339063106,0.11994075,83662.0,83635.0,0.083697]
["bitfinex","BTCUSD",1731339063305,0.11994075,83662.0,83658.0,0.083673]
["bitfinex","BTCUSD",1731339063594,0.005,83670.0,83641.0,0.00239091]
["bitfinex","BTCUSD",1731339063765,0.005,83670.0,83669.0,0.083663]
["bitfinex","BTCUSD",1731339063962,0.005,83675.0,83674.0,0.083657]
["bitfinex","BTCUSD",1731339064708,0.005,83675.0,83650.0,0.1]
["bitfinex","BTCUSD",1731339064709,0.005,83669.0,83650.0,0.1]
["bitfinex","BTCUSD",1731339064912,0.005,83669.0,83668.0,0.083664]
["bitfinex","BTCUSD",1731339065111,0.005,83669.0,83650.0,0.1]
["bitfinex","BTCUSD",1731339065318,0.005,83669.0,83668.0,0.083664]
["bitfinex","BTCUSD",1731339065530,0.005,83667.0,83666.0,0.06729415]
["bitfinex","BTCUSD",1731339065727,0.005,83667.0,83630.0,0.083701]
["bitfinex","BTCUSD",1731339065728,0.005,83653.0,83652.0,0.08368]
["bitfinex","BTCUSD",1731339065977,0.1225,83675.0,83630.0,0.1799802]
["bitfinex","BTCUSD",1731339065978,0.005,83669.0,83639.0,0.1808282]
["bitfinex","BTCUSD",1731339066191,0.005,83669.0,83668.0,0.083664]
["bitfinex","BTCUSD",1731339066421,0.1799802,83674.0,83670.0,0.083662]
["bitfinex","BTCUSD",1731339066422,0.005,83671.0,83670.0,0.083662]
["bitfinex","BTCUSD",1731339066637,0.1799802,83674.0,83668.0,0.083664]
["bitfinex","BTCUSD",1731339066638,0.005,83669.0,83668.0,0.083664]
["bitfinex","BTCUSD",1731339066909,0.005,83666.0,83665.0,0.083666]
["bitfinex","BTCUSD",1731339067050,0.1225,83675.0,83641.0,0.1799802]
["bitfinex","BTCUSD",1731339067051,0.005,83674.0,83672.0,0.08366]
["bitfinex","BTCUSD",1731339067252,0.07081845,83690.0,83642.0,0.08608065]
["bitfinex","BTCUSD",1731339067253,0.0792,83691.0,83674.0,0.083658]
["bitfinex","BTCUSD",1731339067482,0.07081845,83702.0,83668.0,0.001]
["bitfinex","BTCUSD",1731339067483,0.0473,83694.0,83688.0,0.083644]
["bitfinex","BTCUSD",1731339067694,0.005,83704.0,83688.0,0.083644]
["bitfinex","BTCUSD",1731339067911,0.005,83703.0,83688.0,0.083644]
["bitfinex","BTCUSD",1731339068122,0.2591802,83709.0,83708.0,0.083624]
["bitfinex","BTCUSD",1731339068337,0.005,83707.0,83706.0,0.083625]
["bitfinex","BTCUSD",1731339068646,0.005,83707.0,83686.0,0.083645]
["bitfinex","BTCUSD",1731339068647,0.005,83700.0,83699.0,0.083632]
["bitfinex","BTCUSD",1731339068833,0.0842,83709.0,83686.0,0.083645]
["bitfinex","BTCUSD",1731339069035,0.0842,83709.0,83708.0,0.083624]
["bitfinex","BTCUSD",1731339069036,0.0792,83709.0,83708.0,0.083624]
["bitfinex","BTCUSD",1731339069278,0.0792,83709.0,83708.0,0.084624]
["bitfinex","BTCUSD",1731339069479,0.05310295,83721.0,83708.0,0.084624]
["bitfinex","BTCUSD",1731339069480,0.03540196,83723.0,83719.0,0.083613]
["bitfinex","BTCUSD",1731339069683,0.1799802,83726.0,83725.0,0.083607]
["bitfinex","BTCUSD",1731339069890,0.005,83734.0,83725.0,0.083607]
["bitfinex","BTCUSD",1731339069891,0.005,83740.0,83736.0,0.083596]
["bitfinex","BTCUSD",1731339070141,0.0459,83751.0,83736.0,0.083596]
["bitfinex","BTCUSD",1731339070352,0.07080393,83766.0,83736.0,0.083596]
["bitfinex","BTCUSD",1731339070353,0.03540196,83769.0,83761.0,0.005]
["bitfinex","BTCUSD",1731339070482,0.1799802,83774.0,83761.0,0.005]
["bitfinex","BTCUSD",1731339070483,0.1806572,83765.0,83763.0,0.083569]
["bitfinex","BTCUSD",1731339070884,0.000677,83765.0,83763.0,0.088569]
["bitfinex","BTCUSD",1731339071083,0.000677,83765.0,83763.0,0.09795617]
["bitfinex","BTCUSD",1731339071286,0.000677,83765.0,83763.0,0.21589692]
["bitfinex","BTCUSD",1731339071506,0.000677,83765.0,83763.0,0.20350975]
["bitfinex","BTCUSD",1731339071889,0.000677,83765.0,83763.0,0.20850975]
["bitfinex","BTCUSD",1731339072090,0.000677,83765.0,83763.0,0.21589719]
["bitfinex","BTCUSD",1731339072294,2.5e-07,83765.0,83764.0,0.093568]
["bitfinex","BTCUSD",1731339072520,0.01398558,83770.0,83769.0,0.093563]
["bitfinex","BTCUSD",1731339072720,0.01398558,83770.0,83769.0,0.20850375]
["bitfinex","BTCUSD",1731339072933,0.01398558,83770.0,83769.0,0.21589084]
["bitfinex","BTCUSD",1731339073143,0.01398558,83770.0,83769.0,0.21350375]
["bitfinex","BTCUSD",1731339073733,0.01398558,83770.0,83769.0,0.21967581]
["bitfinex","BTCUSD",1731339073910,0.01398558,83770.0,83769.0,0.20967581]
["bitfinex","BTCUSD",1731339074265,0.000676,83780.0,83779.0,0.083553]
["bitfinex","BTCUSD",1731339074471,0.000676,83780.0,83769.0,0.11994075]
["bitfinex","BTCUSD",1731339074472,0.000676,83793.0,83789.0,0.083543]
["bitfinex","BTCUSD",1731339074665,0.000676,83793.0,83751.0,0.005]
["bitfinex","BTCUSD",1731339074804,0.000676,83793.0,83769.0,0.001]
["bitfinex","BTCUSD",1731339075003,0.12104,83790.0,83778.0,0.083553]
["bitfinex","BTCUSD",1731339075233,0.001694,83790.0,83788.0,0.083543]
["bitfinex","BTCUSD",1731339075521,0.001694,83790.0,83789.0,0.083543]
["bitfinex","BTCUSD",1731339075723,0.0047915,83790.0,83789.0,0.084543]
["bitfinex","BTCUSD",1731339076136,0.0047915,83790.0,83789.0,0.083543]
["bitfinex","BTCUSD",1731339076809,0.0047915,83790.0,83788.0,0.001]
["bitfinex","BTCUSD",1731339077615,0.0047915,83790.0,83789.0,0.083543]
["bitfinex","BTCUSD",1731339077822,0.0047915,83790.0,83785.0,0.083546]
["bitfinex","BTCUSD",1731339078053,0.0047915,83790.0,83789.0,0.20448375]
["bitfinex","BTCUSD",1731339078510,0.051694,83810.0,83809.0,0.005]
["bitfinex","BTCUSD",1731339078748,0.051694,83810.0,83809.0,0.20846375]
["bitfinex","BTCUSD",1731339078892,0.051694,83810.0,83809.0,0.20346375]
["bitfinex","BTCUSD",1731339079077,0.051694,83810.0,83809.0,0.20846375]
["bitfinex","BTCUSD",1731339079478,0.298,83826.0,83809.0,0.20846375]
["bitfinex","BTCUSD",1731339079479,0.298,83826.0,83822.0,0.005]
["bitfinex","BTCUSD",1731339079703,0.1799802,83825.0,83822.0,0.20845075]
["bitfinex","BTCUSD",1731339079899,0.1799802,83825.0,83822.0,0.20345075]
["bitfinex","BTCUSD",1731339080111,0.1799802,83825.0,83822.0,0.11994075]
["bitfinex","BTCUSD",1731339080313,0.298,83826.0,83822.0,0.20845075]
["bitfinex","BTCUSD",1731339080516,0.298,83826.0,83822.0,0.21583627]
["bitfinex","BTCUSD",1731339080718,0.298,83826.0,83825.0,0.088507]
["bitfinex","BTCUSD",1731339080931,0.298,83826.0,83825.0,0.20344775]
["bitfinex","BTCUSD",1731339081840,0.298,83826.0,83825.0,0.11994075]
["bitfinex","BTCUSD",1731339082016,0.298,83826.0,83825.0,0.20344775]
["bitfinex","BTCUSD",1731339082394,0.298,83826.0,83825.0,0.20844775]
["bitfinex","BTCUSD",1731339082395,0.296164,83826.0,83825.0,0.20844775]
["bitfinex","BTCUSD",1731339083198,0.296164,83826.0,83805.0,0.083526]
["bitfinex","BTCUSD",1731339083508,0.29241294,83826.0,83810.0,0.083521]
["bitfinex","BTCUSD",1731339083651,0.29241294,83826.0,83811.0,0.11994075]
["bitfinex","BTCUSD",1731339083851,0.298,83829.0,83813.0,0.11994075]
["bitfinex","BTCUSD",1731339084051,0.1799802,83824.0,83813.0,0.11994075]
["bitfinex","BTCUSD",1731339084252,0.1799802,83824.0,83809.0,0.083522]
["bitfinex","BTCUSD",1731339084479,0.298,83829.0,83826.0,0.083505]
["bitfinex","BTCUSD",1731339084677,0.298,83829.0,83828.0,0.083504]
["bitfinex","BTCUSD",1731339085060,0.298,83829.0,83828.0,0.20344475]
["bitfinex","BTCUSD",1731339085618,0.298,83829.0,83822.0,0.083509]
["bitfinex","BTCUSD",1731339085839,0.1799802,83828.0,83822.0,0.11994075]
["bitfinex","BTCUSD",1731339086011,0.1799802,83828.0,83789.0,0.085542]
["bitfinex","BTCUSD",1731339086012,0.298,83829.0,83811.0,0.083521]
["bitfinex","BTCUSD",1731339086211,0.298,83829.0,83796.0,0.005]
["bitfinex","BTCUSD",1731339086212,0.298,83829.0,83828.0,0.001]
["bitfinex","BTCUSD",1731339086412,0.41729,83829.0,83828.0,0.001]
["bitfinex","BTCUSD",1731339086612,0.298,83829.0,83828.0,0.001]
["bitfinex","BTCUSD",1731339086994,0.298,83829.0,83828.0,0.12094075]
["bitfinex","BTCUSD",1731339087337,0.298,83829.0,83828.0,0.001]
["bitfinex","BTCUSD",1731339087576,0.58343075,83829.0,83828.0,0.001]
["bitfinex","BTCUSD",1731339087744,0.238617,83817.0,83811.0,0.1799802]
["bitfinex","BTCUSD",1731339087956,0.46414075,83829.0,83811.0,0.1799802]
["bitfinex","BTCUSD",1731339088187,0.11932,83809.0,83800.0,0.1799802]
["bitfinex","BTCUSD",1731339088329,0.29992095,83828.0,83801.0,0.1799802]
["bitfinex","BTCUSD",1731339088330,0.0813,83808.0,83801.0,0.1799802]
["bitfinex","BTCUSD",1731339088748,0.2993022,83807.0,83783.0,0.00764251]
["bitfinex","BTCUSD",1731339088946,0.2993022,83807.0,83779.0,0.005]
["bitfinex","BTCUSD",1731339088947,0.0813,83808.0,83792.0,0.1799802]
["bitfinex","BTCUSD",1731339089272,0.1193,83822.0,83804.0,0.083527]
["bitfinex","BTCUSD",1731339089430,0.3442,83829.0,83805.0,0.11994075]
["bitfinex","BTCUSD",1731339089431,0.1799802,83812.0,83805.0,0.11994075]
["bitfinex","BTCUSD",1731339089628,0.1799802,83821.0,83801.0,0.083531]
["bitfinex","BTCUSD",1731339089887,0.1799802,83812.0,83803.0,0.083529]
["bitfinex","BTCUSD",1731339090210,0.1799802,83821.0,83796.0,0.00745086]
["bitfinex","BTCUSD",1731339090211,0.1799802,83821.0,83800.0,0.1]
["bitfinex","BTCUSD",1731339090412,0.1799802,83821.0,83802.0,0.1]
["bitfinex","BTCUSD",1731339090633,0.1799802,83821.0,83803.0,0.11994075]
["bitfinex","BTCUSD",1731339090851,0.1799802,83821.0,83784.0,0.1799802]
["bitfinex","BTCUSD",1731339090852,0.005,83807.0,83784.0,0.1799802]
["bitfinex","BTCUSD",1731339091063,0.11994075,83806.0,83804.0,0.1799802]
["bitfinex","BTCUSD",1731339091260,0.0463,83809.0,83794.0,0.1799802]
["bitfinex","BTCUSD",1731339091589,0.0463,83809.0,83788.0,0.083543]
["bitfinex","BTCUSD",1731339091590,0.1799802,83808.0,83788.0,0.083543]
["bitfinex","BTCUSD",1731339091797,0.1799802,83808.0,83788.0,0.11994075]
["bitfinex","BTCUSD",1731339092053,0.1799802,83807.0,83790.0,0.083542]
["bitfinex","BTCUSD",1731339092332,0.1799802,83807.0,83789.0,0.12232747]
["bitfinex","BTCUSD",1731339092333,0.0463,83809.0,83798.0,0.1799802]
["bitfinex","BTCUSD",1731339092501,0.1799802,83808.0,83793.0,0.0023866]
["bitfinex","BTCUSD",1731339092643,0.0463,83809.0,83794.0,0.29992095]
["bitfinex","BTCUSD",1731339092840,0.0463,83809.0,83806.0,0.083525]
["bitfinex","BTCUSD",1731339093052,0.1799802,83808.0,83807.0,0.11994075]
["bitfinex","BTCUSD",1731339093242,0.0463,83809.0,83807.0,0.11994075]
["bitfinex","BTCUSD",1731339093468,0.0463,83809.0,83785.0,0.1]
["bitfinex","BTCUSD",1731339093779,0.0463,83809.0,83793.0,0.1799802]
["bitfinex","BTCUSD",1731339093977,0.1799802,83808.0,83793.0,0.11994075]
["bitfinex","BTCUSD",1731339094405,0.1799802,83808.0,83793.0,0.12232734]
["bitfinex","BTCUSD",1731339094585,0.0463,83809.0,83793.0,0.12232734]
["bitfinex","BTCUSD",1731339094586,0.0463,83809.0,83794.0,0.29992095]
["bitfinex","BTCUSD",1731339094786,0.0463,83809.0,83795.0,0.1799802]
["bitfinex","BTCUSD",1731339095010,0.1799802,83808.0,83796.0,0.11994075]
["bitfinex","BTCUSD",1731339095334,0.1799802,83808.0,83792.0,0.08354]
["bitfinex","BTCUSD",1731339095469,0.0463,83809.0,83803.0,0.083528]
["bitfinex","BTCUSD",1731339095681,0.1799802,83806.0,83787.0,0.000847]
["bitfinex","BTCUSD",1731339095893,0.0463,83809.0,83797.0,0.1799802]
["bitfinex","BTCUSD",1731339096100,0.1799802,83808.0,83788.0,0.1799802]
["bitfinex","BTCUSD",1731339096383,0.1799802,83808.0,83787.0,0.000847]
["bitfinex","BTCUSD",1731339096563,0.001694,83806.0,83789.0,0.1799802]
["bitfinex","BTCUSD",1731339096956,0.1816742,83806.0,83790.0,0.29992095]
["bitfinex","BTCUSD",1731339097113,0.1816742,83806.0,83790.0,0.11994075]
["bitfinex","BTCUSD",1731339097592,0.1816742,83806.0,83787.0,0.000847]
["bitfinex","BTCUSD",1731339098005,0.1799802,83805.0,83787.0,0.000847]
["bitfinex","BTCUSD",1731339098209,0.06789734,83804.0,83787.0,0.000847]
["bitfinex","BTCUSD",1731339098412,0.15310847,83803.0,83787.0,0.000847]
["bitfinex","BTCUSD",1731339098610,0.03316772,83802.0,83788.0,0.1799802]
["bitfinex","BTCUSD",1731339098819,0.03316772,83801.0,83788.0,0.1799802]
["bitfinex","BTCUSD",1731339099014,0.0221118,83800.0,83787.0,0.000847]
["bitfinex","BTCUSD",1731339099226,0.06867952,83799.0,83792.0,0.08354]
["bitfinex","BTCUSD",1731339099478,0.001694,83806.0,83788.0,0.12232759]
["bitfinex","BTCUSD",1731339099479,0.001694,83806.0,83788.0,0.11994075]
["bitfinex","BTCUSD",1731339099649,0.001694,83806.0,83791.0,0.1799802]
["bitfinex","BTCUSD",1731339099848,0.001694,83806.0,83805.0,0.083527]
["bitfinex","BTCUSD",1731339100093,0.001694,83806.0,83802.0,0.08353]
["bitfinex","BTCUSD",1731339100555,0.001694,83806.0,83798.0,0.1]
["bitfinex","BTCUSD",1731339100797,0.001694,83806.0,83805.0,0.083527]
["bitfinex","BTCUSD",1731339101010,0.001694,83806.0,83805.0,0.20346775]
["bitfinex","BTCUSD",1731339101331,0.001694,83806.0,83805.0,0.30346775]
["bitfinex","BTCUSD",1731339101758,0.001694,83806.0,83805.0,0.083527]
["bitfinex","BTCUSD",1731339101922,0.001694,83806.0,83805.0,0.30346775]
["bitfinex","BTCUSD",1731339102860,0.001694,83806.0,83805.0,0.183527]
["bitfinex","BTCUSD",1731339103155,0.001694,83806.0,83785.0,0.005]
["bitfinex","BTCUSD",1731339103391,0.001694,83806.0,83803.0,0.083528]
["bitfinex","BTCUSD",1731339103602,0.001694,83806.0,83792.0,0.1]
["bitfinex","BTCUSD",1731339103603,0.1799802,83805.0,83793.0,0.083539]
["bitfinex","BTCUSD",1731339103774,0.1799802,83805.0,83789.0,0.11994075]
["bitfinex","BTCUSD",1731339103775,0.0496,83805.0,83790.0,0.083542]
["bitfinex","BTCUSD",1731339103951,0.0496,83805.0,83791.0,0.1799802]
["bitfinex","BTCUSD",1731339104133,0.0496,83805.0,83803.0,0.083528]
["bitfinex","BTCUSD",1731339104319,0.0496,83805.0,83804.0,0.083528]
["bitfinex","BTCUSD",1731339104920,0.0496,83805.0,83793.0,0.1]
["bitfinex","BTCUSD",1731339105125,0.0496,83805.0,83803.0,0.083528]
["bitfinex","BTCUSD",1731339105319,0.1799802,83804.0,83796.0,0.083536]
["bitfinex","BTCUSD",1731339105519,0.0496,83805.0,83798.0,0.083534]
["bitfinex","BTCUSD",1731339105762,0.0496,83805.0,83800.0,0.083531]
["bitfinex","BTCUSD",1731339105963,0.1799802,83804.0,83787.0,0.000847]
["bitfinex","BTCUSD",1731339106223,0.0496,83805.0,83791.0,0.16708]
["bitfinex","BTCUSD",1731339106424,0.0496,83805.0,83788.0,0.1799802]
["bitfinex","BTCUSD",1731339106648,0.0496,83805.0,83791.0,0.08354]
["bitfinex","BTCUSD",1731339106649,0.1799802,83804.0,83791.0,0.08354]
["bitfinex","BTCUSD",1731339106848,0.1799802,83804.0,83789.0,0.11994075]
["bitfinex","BTCUSD",1731339107129,0.1799802,83804.0,83787.0,0.000847]
["bitfinex","BTCUSD",1731339107333,0.0496,83805.0,83793.0,0.083538]
["bitfinex","BTCUSD",1731339107612,0.0496,83805.0,83787.0,0.000847]
["bitfinex","BTCUSD",1731339107809,0.3049802,83804.0,83790.0,0.084389]
["bitfinex","BTCUSD",1731339108097,0.3049802,83804.0,83793.0,0.083538]
["bitfinex","BTCUSD",1731339108300,0.34060762,83804.0,83790.0,0.000847]
["bitfinex","BTCUSD",1731339108498,0.34060762,83804.0,83790.0,0.12078775]
["bitfinex","BTCUSD",1731339108499,0.125,83804.0,83790.0,0.12078775]
["bitfinex","BTCUSD",1731339108702,0.125,83804.0,83803.0,0.083529]
["bitfinex","BTCUSD",1731339109283,0.125,83804.0,83792.0,0.16708]
["bitfinex","BTCUSD",1731339109437,0.125,83804.0,83791.0,0.11994075]
["bitfinex","BTCUSD",1731339109438,0.125,83804.0,83791.0,0.083541]
["bitfinex","BTCUSD",1731339109639,0.197779,83803.0,83797.0,0.083534]
["bitfinex","BTCUSD",1731339109867,0.125,83804.0,83802.0,0.083529]
["bitfinex","BTCUSD",1731339110449,0.125,83804.0,83803.0,0.2635092]
["bitfinex","BTCUSD",1731339110629,0.125,83804.0,83803.0,0.30346975]
["bitfinex","BTCUSD",1731339111196,0.125,83804.0,83803.0,0.183529]
["bitfinex","BTCUSD",1731339111417,0.125,83804.0,83803.0,0.30346975]
["bitfinex","BTCUSD",1731339111590,0.125,83804.0,83803.0,0.31109498]
["bitfinex","BTCUSD",1731339112025,0.125,83804.0,83803.0,0.30346975]
["bitfinex","BTCUSD",1731339114899,0.1799802,83827.0,83808.0,0.093524]
["bitfinex","BTCUSD",1731339115125,0.1799802,83827.0,83805.0,0.083526]
["bitfinex","BTCUSD",1731339115126,0.1799802,83827.0,83826.0,0.083506]
["bitfinex","BTCUSD",1731339115589,0.1799802,83827.0,83787.0,0.000847]
["bitfinex","BTCUSD",1731339115817,0.005,83823.0,83787.0,0.000847]
["bitfinex","BTCUSD",1731339116093,0.03524212,83813.0,83801.0,0.1799802]
["bitfinex","BTCUSD",1731339116328,0.03524212,83809.0,83803.0,0.083529]
["bitfinex","BTCUSD",1731339116547,0.0467,83812.0,83802.0,0.1799802]
["bitfinex","BTCUSD",1731339116548,0.20160639,83808.0,83807.0,0.083525]
["bitfinex","BTCUSD",1731339116759,0.20160639,83808.0,83793.0,0.00238661]
["bitfinex","BTCUSD",1731339116760,0.21553044,83808.0,83798.0,0.083533]
["bitfinex","BTCUSD",1731339116980,0.05332566,83800.0,83796.0,0.083536]
["bitfinex","BTCUSD",1731339117228,0.0355543,83797.0,83785.0,0.00748556]
["bitfinex","BTCUSD",1731339117421,0.1799802,83796.0,83794.0,0.083538]
["bitfinex","BTCUSD",1731339117589,0.1799802,83796.0,83780.0,0.083551]
["bitfinex","BTCUSD",1731339117590,0.35910586,83795.0,83780.0,0.083551]
["bitfinex","BTCUSD",1731339117758,0.35910586,83795.0,83785.0,0.083546]
["bitfinex","BTCUSD",1731339117759,0.05332566,83791.0,83785.0,0.083546]
["bitfinex","BTCUSD",1731339117951,0.05332566,83791.0,83769.0,0.0075203]
["bitfinex","BTCUSD",1731339117952,0.20176342,83791.0,83775.0,0.1799802]
["bitfinex","BTCUSD",1731339118192,0.07112808,83793.0,83789.0,0.083542]
["bitfinex","BTCUSD",1731339118349,0.13127616,83792.0,83791.0,0.083541]
["bitfinex","BTCUSD",1731339118569,0.07112808,83793.0,83791.0,0.083541]
["bitfinex","BTCUSD",1731339118570,0.19692808,83795.0,83794.0,0.083538]
["bitfinex","BTCUSD",1731339118771,0.1258,83795.0,83794.0,0.083538]
["bitfinex","BTCUSD",1731339119390,0.025,83796.0,83795.0,0.1]
["bitfinex","BTCUSD",1731339119616,0.025,83796.0,83795.0,0.30347775]
["bitfinex","BTCUSD",1731339120415,0.025,83796.0,83795.0,0.31084247]
["bitfinex","BTCUSD",1731339121194,0.001694,83804.0,83795.0,0.31084247]
["bitfinex","BTCUSD",1731339121195,0.1799802,83805.0,83804.0,0.088528]
["bitfinex","BTCUSD",1731339121475,0.1799802,83823.0,83801.0,0.083531]
["bitfinex","BTCUSD",1731339121731,0.1799802,83814.0,83788.0,0.005]
["bitfinex","BTCUSD",1731339121933,0.19797822,83823.0,83795.0,0.2635162]
["bitfinex","BTCUSD",1731339121934,0.2512119,83813.0,83795.0,0.2635162]
["bitfinex","BTCUSD",1731339122346,0.2022333,83812.0,83796.0,0.083535]
["bitfinex","BTCUSD",1731339122565,0.11994075,83811.0,83795.0,0.1799802]
["bitfinex","BTCUSD",1731339122763,0.11994075,83811.0,83796.0,0.083536]
["bitfinex","BTCUSD",1731339123209,0.11994075,83811.0,83787.0,0.000847]
["bitfinex","BTCUSD",1731339123210,0.11994075,83811.0,83794.0,0.083537]
["bitfinex","BTCUSD",1731339123375,0.11994075,83811.0,83797.0,0.083534]
["bitfinex","BTCUSD",1731339123588,0.02224822,83810.0,83796.0,0.1799802]
["bitfinex","BTCUSD",1731339123785,0.11994075,83809.0,83787.0,0.1808272]
["bitfinex","BTCUSD",1731339123992,0.119326,83804.0,83787.0,0.1808272]
["bitfinex","BTCUSD",1731339124144,0.1241,83802.0,83787.0,0.1808272]
["bitfinex","BTCUSD",1731339124357,0.1241,83802.0,83787.0,0.18842593]
["bitfinex","BTCUSD",1731339124566,0.1799802,83801.0,83787.0,0.000847]
["bitfinex","BTCUSD",1731339124768,0.11994075,83800.0,83787.0,0.000847]
["bitfinex","BTCUSD",1731339124986,0.11994075,83800.0,83785.0,0.1766742]
["bitfinex","BTCUSD",1731339125315,0.11994075,83800.0,83772.0,0.088559]
["bitfinex","BTCUSD",1731339125316,0.11994075,83800.0,83759.0,0.005]
["bitfinex","BTCUSD",1731339125512,0.1231,83789.0,83784.0,0.1799802]
["bitfinex","BTCUSD",1731339125811,0.11994075,83788.0,83775.0,0.1799802]
["bitfinex","BTCUSD",1731339125986,0.23928875,83788.0,83775.0,0.1799802]
["bitfinex","BTCUSD",1731339126311,0.119358,83782.0,83757.0,0.005]
["bitfinex","BTCUSD",1731339126489,0.11994075,83781.0,83764.0,0.071629]
["bitfinex","BTCUSD",1731339126689,0.11936,83780.0,83761.0,0.071632]
["bitfinex","BTCUSD",1731339126889,0.119366,83776.0,83765.0,0.1799802]
["bitfinex","BTCUSD",1731339127095,0.1799802,83787.0,83765.0,0.1799802]
["bitfinex","BTCUSD",1731339127096,0.238677,83796.0,83765.0,0.1799802]
["bitfinex","BTCUSD",1731339127260,0.1799802,83775.0,83757.0,0.005]
["bitfinex","BTCUSD",1731339127475,0.13078757,83789.0,83786.0,0.07161]
["bitfinex","BTCUSD",1731339127476,0.1231,83789.0,83786.0,0.07161]
["bitfinex","BTCUSD",1731339127687,0.1799802,83788.0,83787.0,0.07161]
["bitfinex","BTCUSD",1731339128087,0.1231,83789.0,83788.0,0.071609]
["bitfinex","BTCUSD",1731339128296,0.1231,83789.0,83777.0,0.005]
["bitfinex","BTCUSD",1731339128297,0.3053802,83809.0,83792.0,0.005]
["bitfinex","BTCUSD",1731339128615,0.1799802,83794.0,83793.0,0.083539]
["bitfinex","BTCUSD",1731339128829,0.3053802,83809.0,83802.0,0.071596]
["bitfinex","BTCUSD",1731339129029,0.1254,83809.0,83808.0,0.071592]
["bitfinex","BTCUSD",1731339129228,0.1799802,83823.0,83804.0,0.088527]
["bitfinex","BTCUSD",1731339129429,0.1799802,83813.0,83812.0,0.071588]
["bitfinex","BTCUSD",1731339129639,0.1799802,83823.0,83803.0,0.005]
["bitfinex","BTCUSD",1731339129987,0.04378472,83847.0,83797.0,0.005]
["bitfinex","BTCUSD",1731339129988,0.1799802,83835.0,83827.0,0.081575]
["bitfinex","BTCUSD",1731339130238,0.1799802,83835.0,83827.0,0.076575]
["bitfinex","BTCUSD",1731339130971,0.1799802,83844.0,83827.0,0.076575]
["bitfinex","BTCUSD",1731339131153,0.101694,83828.0,83827.0,0.076575]
["bitfinex","BTCUSD",1731339131567,0.101694,83828.0,83819.0,0.071581]
["bitfinex","BTCUSD",1731339131810,0.101694,83828.0,83820.0,0.071581]
["bitfinex","BTCUSD",1731339132054,0.101694,83828.0,83810.0,0.005]
["bitfinex","BTCUSD",1731339132166,0.101694,83828.0,83824.0,0.071577]
["bitfinex","BTCUSD",1731339132364,0.101694,83828.0,83824.0,0.071578]
["bitfinex","BTCUSD",1731339132580,0.101694,83828.0,83816.0,0.083515]
["bitfinex","BTCUSD",1731339132877,0.11994075,83827.0,83812.0,0.005]
["bitfinex","BTCUSD",1731339133075,0.11994075,83827.0,83813.0,0.083519]
["bitfinex","BTCUSD",1731339133280,0.11994075,83827.0,83809.0,0.1799802]
["bitfinex","BTCUSD",1731339133477,0.1799802,83825.0,83811.0,0.071589]
["bitfinex","BTCUSD",1731339133683,0.11994075,83824.0,83814.0,0.071586]
["bitfinex","BTCUSD",1731339134012,0.101694,83828.0,83827.0,0.071575]
["bitfinex","BTCUSD",1731339134217,0.101694,83828.0,83825.0,0.071577]
["bitfinex","BTCUSD",1731339134819,0.101694,83828.0,83820.0,0.071581]
["bitfinex","BTCUSD",1731339135023,0.101694,83828.0,83827.0,0.071575]
["bitfinex","BTCUSD",1731339135242,0.101694,83828.0,83827.0,0.20151575]
["bitfinex","BTCUSD",1731339135406,0.101694,83828.0,83827.0,0.071575]
["bitfinex","BTCUSD",1731339135606,0.101694,83828.0,83826.0,0.071576]
["bitfinex","BTCUSD",1731339135806,0.101694,83828.0,83819.0,0.071582]
["bitfinex","BTCUSD",1731339135807,0.101694,83828.0,83827.0,0.071575]
["bitfinex","BTCUSD",1731339136253,0.101694,83828.0,83821.0,0.071581]
["bitfinex","BTCUSD",1731339136493,0.101694,83828.0,83819.0,0.005]
["bitfinex","BTCUSD",1731339136761,0.101694,83828.0,83818.0,0.005]
["bitfinex","BTCUSD",1731339136966,0.101694,83828.0,83814.0,0.005]
["bitfinex","BTCUSD",1731339136967,0.1799802,83827.0,83814.0,0.005]
["bitfinex","BTCUSD",1731339137168,0.16694075,83826.0,83811.0,0.005]
["bitfinex","BTCUSD",1731339137314,0.16694075,83826.0,83819.0,0.071582]
["bitfinex","BTCUSD",1731339137543,0.16694075,83826.0,83813.0,0.005]
["bitfinex","BTCUSD",1731339137544,0.047,83826.0,83813.0,0.005]
["bitfinex","BTCUSD",1731339137747,0.101694,83828.0,83827.0,0.071575]
["bitfinex","BTCUSD",1731339138147,0.101694,83828.0,83820.0,0.071581]
["bitfinex","BTCUSD",1731339138347,0.11994075,83827.0,83822.0,0.071579]
["bitfinex","BTCUSD",1731339138587,0.0777,83826.0,83812.0,0.005]
["bitfinex","BTCUSD",1731339138827,0.0777,83826.0,83814.0,0.1799802]
["bitfinex","BTCUSD",1731339138828,0.11994075,83825.0,83814.0,0.1799802]
["bitfinex","BTCUSD",1731339138992,0.11994075,83825.0,83820.0,0.071581]
["bitfinex","BTCUSD",1731339139203,0.11994075,83825.0,83815.0,0.005]
["bitfinex","BTCUSD",1731339139547,0.11994075,83825.0,83814.0,0.1799802]
["bitfinex","BTCUSD",1731339139859,0.0777,83826.0,83825.0,0.071577]
["bitfinex","BTCUSD",1731339139989,0.101694,83828.0,83827.0,0.071575]
["bitfinex","BTCUSD",1731339140189,0.101694,83828.0,83827.0,0.19151575]
["bitfinex","BTCUSD",1731339140395,0.101694,83828.0,83827.0,0.176575]
["bitfinex","BTCUSD",1731339140947,0.101694,83828.0,83827.0,0.071575]
["bitfinex","BTCUSD",1731339141381,0.101694,83828.0,83827.0,0.076575]
["bitfinex","BTCUSD",1731339142324,0.101694,83828.0,83827.0,0.081575]
["bitfinex","BTCUSD",1731339142537,0.101694,83828.0,83827.0,0.181575]
["bitfinex","BTCUSD",1731339142745,0.101694,83828.0,83827.0,0.071575]
["bitfinex","BTCUSD",1731339142967,0.23283548,83828.0,83813.0,0.071587]
["bitfinex","BTCUSD",1731339143168,0.23283548,83828.0,83806.0,0.1799802]
["bitfinex","BTCUSD",1731339143169,0.11994075,83827.0,83806.0,0.1799802]
["bitfinex","BTCUSD",1731339143364,0.0473,83826.0,83815.0,0.1799802]
["bitfinex","BTCUSD",1731339143588,0.11994075,83825.0,83813.0,0.071587]
["bitfinex","BTCUSD",1731339143791,0.0473,83826.0,83811.0,0.005]
["bitfinex","BTCUSD",1731339144128,0.16724075,83826.0,83811.0,0.005]
["bitfinex","BTCUSD",1731339144258,0.16724075,83826.0,83819.0,0.071582]
["bitfinex","BTCUSD",1731339144465,0.16724075,83826.0,83820.0,0.071581]
["bitfinex","BTCUSD",1731339144683,0.16724075,83826.0,83819.0,0.071582]
["bitfinex","BTCUSD",1731339144849,0.16724075,83826.0,83823.0,0.071578]
["bitfinex","BTCUSD",1731339145106,0.101694,83828.0,83827.0,0.071575]
["bitfinex","BTCUSD",1731339145705,0.101694,83828.0,83825.0,0.071577]
["bitfinex","BTCUSD",1731339145907,0.101694,83828.0,83827.0,0.071575]
["bitfinex","BTCUSD",1731339146320,0.101694,83828.0,83817.0,0.071584]
["bitfinex","BTCUSD",1731339146321,0.101694,83828.0,83818.0,0.071583]
["bitfinex","BTCUSD",1731339146506,0.101694,83828.0,83827.0,0.071575]
["bitfinex","BTCUSD",1731339146711,0.101694,83828.0,83825.0,0.071577]
["bitfinex","BTCUSD",1731339147010,0.22163475,83828.0,83809.0,0.1799802]
["bitfinex","BTCUSD",1731339147210,0.22163475,83828.0,83826.0,0.071576]
["bitfinex","BTCUSD",1731339147542,0.101694,83828.0,83824.0,0.071577]
["bitfinex","BTCUSD",1731339147743,0.101694,83828.0,83821.0,0.07158]
["bitfinex","BTCUSD",1731339147744,0.08877852,83828.0,83821.0,0.07158]
["bitfinex","BTCUSD",1731339147988,0.08877852,83828.0,83809.0,0.1799802]
["bitfinex","BTCUSD",1731339148114,0.08877852,83828.0,83825.0,0.071576]
["bitfinex","BTCUSD",1731339148511,0.08877852,83828.0,83827.0,0.071575]
["bitfinex","BTCUSD",1731339149886,0.08877852,83828.0,83827.0,0.19151575]
["bitfinex","BTCUSD",1731339150096,0.08877852,83828.0,83827.0,0.071575]
["bitfinex","BTCUSD",1731339151079,0.08877852,83828.0,83827.0,0.29151575]
["bitfinex","BTCUSD",1731339151554,0.06632087,83828.0,83827.0,0.29151575]
["bitfinex","BTCUSD",1731339155255,8.7e-07,83828.0,83827.0,0.29651575]
["bitfinex","BTCUSD",1731339156045,8.7e-07,83828.0,83827.0,0.30634051]
["bitfinex","BTCUSD",1731339156256,0.19282801,83850.0,83827.0,0.30634051]
["bitfinex","BTCUSD",1731339156257,0.1799802,83849.0,83848.0,0.071558]
["bitfinex","BTCUSD",1731339156464,0.01284781,83850.0,83849.0,0.171557]
["bitfinex","BTCUSD",1731339156663,0.01284781,83850.0,83849.0,0.30632251]
["bitfinex","BTCUSD",1731339156883,0.01284781,83850.0,83849.0,0.30132251]
["bitfinex","BTCUSD",1731339157397,0.01284781,83850.0,83849.0,0.30632251]
["bitfinex","BTCUSD",1731339157840,0.01284781,83850.0,83849.0,0.30885692]
["bitfinex","BTCUSD",1731339160104,0.00180694,83866.0,83853.0,0.071553]
["bitfinex","BTCUSD",1731339160314,0.00180694,83866.0,83865.0,0.071543]
["bitfinex","BTCUSD",1731339160519,0.00180694,83866.0,83865.0,0.20130851]
["bitfinex","BTCUSD",1731339160791,0.00180694,83866.0,83865.0,0.08136776]
["bitfinex","BTCUSD",1731339161350,0.00180694,83866.0,83865.0,0.08131076]
["bitfinex","BTCUSD",1731339161561,0.00180694,83866.0,83865.0,0.20125151]
["bitfinex","BTCUSD",1731339161785,0.00170694,83866.0,83865.0,0.20125151]
["bitfinex","BTCUSD",1731339161982,0.00170694,83866.0,83865.0,0.08131076]
["bitfinex","BTCUSD",1731339163325,0.00170694,83866.0,83865.0,0.00982476]
["bitfinex","BTCUSD",1731339164113,0.28898469,83866.0,83865.0,0.00982476]
["bitfinex","BTCUSD",1731339164310,0.119243,83863.0,83849.0,0.18980496]
["bitfinex","BTCUSD",1731339164442,0.238478,83865.0,83850.0,0.00982476]
["bitfinex","BTCUSD",1731339164644,0.29992095,83865.0,83851.0,0.00982476]
["bitfinex","BTCUSD",1731339164847,0.29992095,83865.0,83843.0,0.00763033]
["bitfinex","BTCUSD",1731339164848,0.37277371,83865.0,83852.0,0.00982476]
["bitfinex","BTCUSD",1731339165071,0.37277371,83865.0,83820.0,0.005]
["bitfinex","BTCUSD",1731339165072,0.11994075,83865.0,83849.0,0.2515362]
["bitfinex","BTCUSD",1731339165277,0.119249,83859.0,83850.0,0.00964524]
["bitfinex","BTCUSD",1731339165483,0.11994075,83864.0,83838.0,0.1799802]
["bitfinex","BTCUSD",1731339165484,0.11994075,83864.0,83839.0,0.00964524]
["bitfinex","BTCUSD",1731339165693,0.13280694,83866.0,83847.0,0.1799802]
["bitfinex","BTCUSD",1731339166022,0.13280694,83866.0,83838.0,0.1799802]
["bitfinex","BTCUSD",1731339166023,0.1799802,83856.0,83849.0,0.071556]
["bitfinex","BTCUSD",1731339166252,0.1799802,83856.0,83848.0,0.00964524]
["bitfinex","BTCUSD",1731339166253,0.1799802,83855.0,83850.0,0.00964524]
["bitfinex","BTCUSD",1731339166476,0.243484,83863.0,83842.0,0.00964524]
["bitfinex","BTCUSD",1731339166477,0.119249,83858.0,83842.0,0.00964524]
["bitfinex","BTCUSD",1731339166665,0.11994075,83857.0,83843.0,0.00964524]
["bitfinex","BTCUSD",1731339166897,0.11994075,83857.0,83808.0,0.005]
["bitfinex","BTCUSD",1731339166898,0.119276,83839.0,83820.0,0.071581]
["bitfinex","BTCUSD",1731339167108,0.005,83850.0,83841.0,0.18962607]
["bitfinex","BTCUSD",1731339167316,0.002,83855.0,83842.0,0.00964587]
["bitfinex","BTCUSD",1731339167317,0.1849802,83845.0,83842.0,0.00964587]
["bitfinex","BTCUSD",1731339167522,0.25007,83843.0,83842.0,0.00964587]
["bitfinex","BTCUSD",1731339167727,0.1308,83843.0,83828.0,0.00964587]
["bitfinex","BTCUSD",1731339167992,0.11994075,83842.0,83829.0,0.08121887]
["bitfinex","BTCUSD",1731339168205,0.1849802,83841.0,83830.0,0.00965051]
["bitfinex","BTCUSD",1731339168417,0.005,83839.0,83830.0,0.00965051]
["bitfinex","BTCUSD",1731339168616,0.005,83839.0,83827.0,0.000847]
["bitfinex","BTCUSD",1731339168617,0.00746501,83845.0,83827.0,0.000847]
["bitfinex","BTCUSD",1731339168618,0.1799802,83852.0,83831.0,0.01203661]
["bitfinex","BTCUSD",1731339168736,0.1799802,83839.0,83836.0,0.071567]
["bitfinex","BTCUSD",1731339168943,0.0471,83846.0,83837.0,0.01543366]
["bitfinex","BTCUSD",1731339169179,0.0471,83846.0,83839.0,0.071565]
["bitfinex","BTCUSD",1731339169180,0.1799802,83843.0,83839.0,0.071565]
["bitfinex","BTCUSD",1731339169443,0.1799802,83842.0,83837.0,0.01543366]
["bitfinex","BTCUSD",1731339169613,0.02270802,83843.0,83837.0,0.01543366]
["bitfinex","BTCUSD",1731339169815,0.02270802,83843.0,83827.0,0.00826521]
["bitfinex","BTCUSD",1731339169816,0.02270802,83843.0,83838.0,0.00965536]
["bitfinex","BTCUSD",1731339169970,0.0471,83846.0,83838.0,0.00965536]
["bitfinex","BTCUSD",1731339170185,0.11994075,83845.0,83838.0,0.00965536]
["bitfinex","BTCUSD",1731339170403,0.11994075,83845.0,83827.0,0.15141521]
["bitfinex","BTCUSD",1731339170404,0.11994075,83845.0,83828.0,0.00965536]
["bitfinex","BTCUSD",1731339170588,0.11994075,83845.0,83829.0,0.00965536]
["bitfinex","BTCUSD",1731339170589,0.119277,83838.0,83829.0,0.00965536]
["bitfinex","BTCUSD",1731339170799,0.11994075,83837.0,83829.0,0.00965536]
["bitfinex","BTCUSD",1731339171024,0.11994075,83837.0,83827.0,0.000847]
["bitfinex","BTCUSD",1731339171667,0.0755,83844.0,83828.0,0.11994075]
["bitfinex","BTCUSD",1731339171867,0.1799802,83843.0,83840.0,0.071564]
["bitfinex","BTCUSD",1731339172097,0.0817,83858.0,83828.0,0.11994075]
["bitfinex","BTCUSD",1731339172098,0.0817,83858.0,83829.0,0.1]
["bitfinex","BTCUSD",1731339172484,0.0469,83865.0,83860.0,0.071547]
["bitfinex","BTCUSD",1731339172708,0.0469,83865.0,83830.0,0.30230649]
["bitfinex","BTCUSD",1731339172709,0.0469,83865.0,83857.0,0.071549]
["bitfinex","BTCUSD",1731339173090,0.0469,83865.0,83860.0,0.071547]
["bitfinex","BTCUSD",1731339173235,0.0469,83865.0,83851.0,0.071555]
["bitfinex","BTCUSD",1731339173432,0.0469,83865.0,83835.0,0.1]
["bitfinex","BTCUSD",1731339173671,0.0469,83865.0,83852.0,0.071553]
["bitfinex","BTCUSD",1731339173879,0.1799802,83859.0,83836.0,0.11994075]
["bitfinex","BTCUSD",1731339174058,0.0469,83865.0,83853.0,0.071553]
["bitfinex","BTCUSD",1731339174262,0.0469,83865.0,83841.0,0.071563]
["bitfinex","BTCUSD",1731339174263,0.1799802,83858.0,83851.0,0.071554]
["bitfinex","BTCUSD",1731339174441,0.0469,83865.0,83851.0,0.071555]
["bitfinex","BTCUSD",1731339174645,0.0469,83865.0,83837.0,0.00238519]
["bitfinex","BTCUSD",1731339174841,0.1799802,83861.0,83830.0,0.00756564]
["bitfinex","BTCUSD",1731339175161,0.1799802,83861.0,83840.0,0.2515442]
["bitfinex","BTCUSD",1731339175162,0.11994075,83860.0,83840.0,0.2515442]
["bitfinex","BTCUSD",1731339175365,0.11994075,83860.0,83831.0,0.1799802]
["bitfinex","BTCUSD",1731339175366,0.238495,83859.0,83831.0,0.1799802]
["bitfinex","BTCUSD",1731339175569,0.238495,83859.0,83832.0,0.071571]
["bitfinex","BTCUSD",1731339175570,0.11994075,83858.0,83832.0,0.071571]
["bitfinex","BTCUSD",1731339175770,0.1799802,83850.0,83833.0,0.00965496]
["bitfinex","BTCUSD",1731339175971,0.005,83854.0,83827.0,0.000847]
["bitfinex","BTCUSD",1731339175972,0.11994075,83849.0,83834.0,0.00965496]
["bitfinex","BTCUSD",1731339176178,0.11634075,83849.0,83836.0,0.071568]
["bitfinex","BTCUSD",1731339176520,0.1799802,83848.0,83837.0,0.00965496]
["bitfinex","BTCUSD",1731339176753,0.1799802,83848.0,83827.0,0.000847]
["bitfinex","BTCUSD",1731339176754,0.11994075,83847.0,83828.0,0.00965496]
["bitfinex","BTCUSD",1731339176957,0.11927,83843.0,83829.0,0.00965496]
["bitfinex","BTCUSD",1731339177078,0.11927,83843.0,83827.0,0.000847]
["bitfinex","BTCUSD",1731339177079,0.0819,83846.0,83830.0,0.00965496]
["bitfinex","BTCUSD",1731339177282,0.0819,83846.0,83827.0,0.072422]
["bitfinex","BTCUSD",1731339177283,0.11994075,83845.0,83831.0,0.00965496]
["bitfinex","BTCUSD",1731339177499,0.119272,83842.0,83832.0,0.00965496]
["bitfinex","BTCUSD",1731339177703,0.11994075,83845.0,83833.0,0.00965496]
["bitfinex","BTCUSD",1731339177903,0.0497,83844.0,83834.0,0.00965496]
["bitfinex","BTCUSD",1731339178103,0.0497,83844.0,83835.0,0.00965496]
["bitfinex","BTCUSD",1731339178308,0.11994075,83843.0,83836.0,0.00965496]
["bitfinex","BTCUSD",1731339178530,0.11994075,83843.0,83837.0,0.00965496]
["bitfinex","BTCUSD",1731339178703,0.119276,83839.0,83838.0,0.00965496]
["bitfinex","BTCUSD",1731339178911,0.23921675,83839.0,83828.0,0.00965496]
["bitfinex","BTCUSD",1731339179238,0.11994075,83838.0,83829.0,0.00965496]
["bitfinex","BTCUSD",1731339179460,0.1781256,83837.0,83829.0,0.00965496]
["bitfinex","BTCUSD",1731339179611,0.1781256,83837.0,83827.0,0.000847]
["bitfinex","BTCUSD",1731339179612,0.0497,83844.0,83830.0,0.00965496]
["bitfinex","BTCUSD",1731339179813,0.0497,83844.0,83828.0,0.000847]
["bitfinex","BTCUSD",1731339179814,0.005,83838.0,83829.0,0.00965496]
["bitfinex","BTCUSD",1731339180057,0.11929,83829.0,83828.0,0.000847]
["bitfinex","BTCUSD",1731339180389,0.24423075,83829.0,83828.0,0.000847]
["bitfinex","BTCUSD",1731339180725,0.23923075,83829.0,83828.0,0.000847]
["bitfinex","BTCUSD",1731339180928,0.01,83851.0,83828.0,0.000847]
["bitfinex","BTCUSD",1731339181126,0.21550162,83860.0,83828.0,0.000847]
["bitfinex","BTCUSD",1731339181127,0.1799802,83841.0,83828.0,0.000847]
["bitfinex","BTCUSD",1731339181329,0.3477,83844.0,83828.0,0.000847]
["bitfinex","BTCUSD",1731339181330,0.0497,83844.0,83830.0,0.071573]
["bitfinex","BTCUSD",1731339181536,0.005,83863.0,83831.0,0.00964018]
["bitfinex","BTCUSD",1731339181537,0.1799802,83841.0,83831.0,0.00964018]
["bitfinex","BTCUSD",1731339181740,0.1274,83859.0,83847.0,0.071558]
["bitfinex","BTCUSD",1731339181940,0.1274,83859.0,83832.0,0.12958093]
["bitfinex","BTCUSD",1731339182139,0.1799802,83841.0,83837.0,0.071567]
["bitfinex","BTCUSD",1731339182340,0.1274,83859.0,83838.0,0.00964018]
["bitfinex","BTCUSD",1731339182540,0.1799802,83851.0,83839.0,0.00964018]
["bitfinex","BTCUSD",1731339182935,0.11994075,83858.0,83830.0,0.00238558]
["bitfinex","BTCUSD",1731339182936,0.1799802,83850.0,83830.0,0.00758892]
["bitfinex","BTCUSD",1731339183098,0.1799802,83850.0,83830.0,0.30750987]
["bitfinex","BTCUSD",1731339183305,0.1799802,83850.0,83832.0,0.071571]
["bitfinex","BTCUSD",1731339183506,0.1799802,83850.0,83833.0,0.07157]
["bitfinex","BTCUSD",1731339183708,0.1799802,83850.0,83833.0,0.11994075]
["bitfinex","BTCUSD",1731339183907,0.1274,83859.0,83829.0,0.20764329]
["bitfinex","BTCUSD",1731339183908,0.1799802,83848.0,83847.0,0.071558]
["bitfinex","BTCUSD",1731339184109,0.1799802,83848.0,83847.0,0.00961685]
["bitfinex","BTCUSD",1731339184421,0.0473,83859.0,83847.0,0.00961685]
["bitfinex","BTCUSD",1731339184600,0.11994075,83858.0,83838.0,0.08118285]
["bitfinex","BTCUSD",1731339184783,0.1799802,83851.0,83839.0,0.00961685]
["bitfinex","BTCUSD",1731339184987,0.0473,83859.0,83840.0,0.00961685]
["bitfinex","BTCUSD",1731339185189,0.0473,83859.0,83842.0,0.071562]
["bitfinex","BTCUSD",1731339185190,0.11994075,83858.0,83842.0,0.071562]
["bitfinex","BTCUSD",1731339185426,0.17851134,83858.0,83844.0,0.071561]
["bitfinex","BTCUSD",1731339185587,0.17851134,83858.0,83845.0,0.00961685]
["bitfinex","BTCUSD",1731339185788,0.17851134,83858.0,83843.0,0.08117885]
["bitfinex","BTCUSD",1731339186171,0.17851134,83858.0,83844.0,0.00961685]
["bitfinex","BTCUSD",1731339186285,0.11994075,83858.0,83844.0,0.00381685]
["bitfinex","BTCUSD",1731339186495,0.11994075,83858.0,83831.0,0.1799802]
["bitfinex","BTCUSD",1731339186496,0.12494075,83858.0,83831.0,0.1799802]
["bitfinex","BTCUSD",1731339186701,0.0473,83859.0,83840.0,0.1799802]
["bitfinex","BTCUSD",1731339186905,0.0473,83859.0,83832.0,0.11994075]
["bitfinex","BTCUSD",1731339186906,0.1799802,83856.0,83843.0,0.071562]
["bitfinex","BTCUSD",1731339187119,0.1799802,83856.0,83841.0,0.071563]
["bitfinex","BTCUSD",1731339187401,0.11994075,83855.0,83835.0,0.071568]
["bitfinex","BTCUSD",1731339187573,0.11994075,83855.0,83840.0,0.071564]
["bitfinex","BTCUSD",1731339187728,0.11994075,83855.0,83831.0,0.071572]
["bitfinex","BTCUSD",1731339187949,0.11994075,83855.0,83830.0,0.1799802]
["bitfinex","BTCUSD",1731339188155,0.11994075,83855.0,83823.0,0.03413376]
["bitfinex","BTCUSD",1731339188156,0.1799802,83849.0,83839.0,0.071565]
["bitfinex","BTCUSD",1731339188346,0.1799802,83849.0,83843.0,0.003]
["bitfinex","BTCUSD",1731339188544,0.23920475,83848.0,83843.0,0.003]
["bitfinex","BTCUSD",1731339188745,0.119269,83844.0,83843.0,0.003]
["bitfinex","BTCUSD",1731339188990,0.23920975,83844.0,83843.0,0.003]
["bitfinex","BTCUSD",1731339189213,0.002,83840.0,83829.0,0.2]
["bitfinex","BTCUSD",1731339189400,0.17664075,83844.0,83829.0,0.2]
["bitfinex","BTCUSD",1731339189401,0.11994075,83839.0,83830.0,0.1799802]
["bitfinex","BTCUSD",1731339189707,0.0517,83844.0,83829.0,0.2]
["bitfinex","BTCUSD",1731339189708,0.0467,83844.0,83829.0,0.2]
["bitfinex","BTCUSD",1731339190066,0.0467,83844.0,83840.0,0.071564]
["bitfinex","BTCUSD",1731339190270,0.238489,83862.0,83829.0,0.2]
["bitfinex","BTCUSD",1731339190271,0.0075012,83857.0,83843.0,0.1799802]
["bitfinex","BTCUSD",1731339190510,0.0075012,83857.0,83830.0,0.25393882]
["bitfinex","BTCUSD",1731339190511,0.0473377,83867.0,83855.0,0.071552]
["bitfinex","BTCUSD",1731339190512,0.1799802,83856.0,83855.0,0.071552]
["bitfinex","BTCUSD",1731339190908,0.001694,83858.0,83857.0,0.07155]
["bitfinex","BTCUSD",1731339191107,0.001694,83858.0,83851.0,0.071554]
["bitfinex","BTCUSD",1731339191308,0.001694,83858.0,83857.0,0.07155]
["bitfinex","BTCUSD",1731339192356,0.001694,83858.0,83845.0,0.07156]
["bitfinex","BTCUSD",1731339192357,0.0461,83857.0,83845.0,0.00763559]
["bitfinex","BTCUSD",1731339192550,0.0461,83857.0,83830.0,0.08635722]
["bitfinex","BTCUSD",1731339192551,0.001694,83858.0,83850.0,0.071556]
["bitfinex","BTCUSD",1731339192756,0.001694,83858.0,83834.0,0.1]
["bitfinex","BTCUSD",1731339192953,0.001694,83858.0,83849.0,0.071556]
["bitfinex","BTCUSD",1731339193156,0.1799802,83857.0,83849.0,0.071556]
["bitfinex","BTCUSD",1731339193360,0.1799802,83857.0,83836.0,0.1]
["bitfinex","BTCUSD",1731339193361,0.001694,83858.0,83847.0,0.071558]
["bitfinex","BTCUSD",1731339193516,0.001694,83858.0,83836.0,0.10238535]
["bitfinex","BTCUSD",1731339193720,0.001694,83858.0,83842.0,0.1799802]
["bitfinex","BTCUSD",1731339193920,0.001694,83858.0,83857.0,0.07155]
["bitfinex","BTCUSD",1731339194120,0.001694,83858.0,83853.0,0.071553]
["bitfinex","BTCUSD",1731339194332,0.001694,83858.0,83857.0,0.07155]
["bitfinex","BTCUSD",1731339194543,0.001694,83858.0,83857.0,0.01541872]
["bitfinex","BTCUSD",1731339194748,0.001694,83858.0,83841.0,0.071564]
["bitfinex","BTCUSD",1731339194973,0.001694,83858.0,83834.0,0.05121615]
["bitfinex","BTCUSD",1731339194974,0.001694,83858.0,83851.0,0.071555]
["bitfinex","BTCUSD",1731339195176,0.001694,83858.0,83838.0,0.071566]
["bitfinex","BTCUSD",1731339195378,0.1799802,83857.0,83852.0,0.071553]
["bitfinex","BTCUSD",1731339195619,0.1799802,83857.0,83845.0,0.07156]
["bitfinex","BTCUSD",1731339195824,0.1799802,83857.0,83836.0,0.1]
["bitfinex","BTCUSD",1731339195825,0.1799802,83857.0,83836.0,0.1799802]
["bitfinex","BTCUSD",1731339196019,0.001694,83858.0,83849.0,0.071557]
["bitfinex","BTCUSD",1731339196233,0.1799802,83857.0,83838.0,0.214698]
["bitfinex","BTCUSD",1731339196367,0.1799802,83857.0,83852.0,0.071554]
["bitfinex","BTCUSD",1731339196570,0.001694,83858.0,83839.0,0.00238527]
["bitfinex","BTCUSD",1731339196775,0.001694,83858.0,83857.0,0.07155]
["bitfinex","BTCUSD",1731339197968,0.001694,83858.0,83857.0,0.0792462]
["bitfinex","BTCUSD",1731339198345,0.001694,83858.0,83857.0,0.19918695]
["bitfinex","BTCUSD",1731339198544,0.001694,83858.0,83857.0,0.20881319]
["bitfinex","BTCUSD",1731339198832,0.001694,83858.0,83857.0,0.08887244]
["bitfinex","BTCUSD",1731339199033,0.1799802,83864.0,83857.0,0.08887244]
["bitfinex","BTCUSD",1731339199034,0.13867419,83864.0,83857.0,0.08887244]
["bitfinex","BTCUSD",1731339199240,0.00340094,83866.0,83863.0,0.071545]
["bitfinex","BTCUSD",1731339199439,0.00340094,83866.0,83865.0,0.071543]
["bitfinex","BTCUSD",1731339199582,0.00340094,83866.0,83865.0,0.08116924]
["bitfinex","BTCUSD",1731339200463,0.00340094,83866.0,83865.0,0.00962624]
["bitfinex","BTCUSD",1731339200756,0.00340094,83866.0,83865.0,0.08116924]
["bitfinex","BTCUSD",1731339200897,0.00340094,83866.0,83865.0,0.00962624]
["bitfinex","BTCUSD",1731339201286,0.00340094,83866.0,83865.0,0.08116924]
["bitfinex","BTCUSD",1731339201598,0.00340094,83866.0,83865.0,0.00962624]
["bitfinex","BTCUSD",1731339202187,0.00340094,83866.0,83865.0,0.08116924]
["bitfinex","BTCUSD",1731339202388,0.00340094,83866.0,83865.0,0.2034947]
["bitfinex","BTCUSD",1731339202553,0.00340094,83866.0,83865.0,0.20110999]
["bitfinex","BTCUSD",1731339203435,0.000675,83888.0,83865.0,0.20110999]
["bitfinex","BTCUSD",1731339203436,0.000675,83888.0,83887.0,0.071524]
["bitfinex","BTCUSD",1731339203637,0.000676,83907.0,83898.0,0.071515]
["bitfinex","BTCUSD",1731339203861,0.83481226,83899.0,83898.0,0.076515]
["bitfinex","BTCUSD",1731339204063,0.18581706,83899.0,83898.0,0.08114124]
["bitfinex","BTCUSD",1731339204263,0.18581706,83899.0,83898.0,0.08614124]
["bitfinex","BTCUSD",1731339204465,0.18581706,83899.0,83898.0,0.20608199]
["bitfinex","BTCUSD",1731339204670,0.18581706,83899.0,83898.0,0.29645575]
["bitfinex","BTCUSD",1731339204879,0.01004106,83899.0,83898.0,0.31512477]
["bitfinex","BTCUSD",1731339205074,0.09131334,83900.0,83899.0,0.176514]
["bitfinex","BTCUSD",1731339205252,0.06231334,83900.0,83899.0,0.29645475]
["bitfinex","BTCUSD",1731339205653,0.00012,83925.0,83915.0,0.0765]
["bitfinex","BTCUSD",1731339205654,0.1799802,83917.0,83915.0,0.0765]
["bitfinex","BTCUSD",1731339205839,0.1799802,83917.0,83915.0,0.29644075]
["bitfinex","BTCUSD",1731339206112,0.1799802,83917.0,83915.0,0.29144075]
["bitfinex","BTCUSD",1731339206283,0.00012,83925.0,83915.0,0.29144075]
["bitfinex","BTCUSD",1731339206422,0.00012,83925.0,83915.0,0.29644075]
["bitfinex","BTCUSD",1731339206916,0.1801002,83925.0,83915.0,0.29644075]
["bitfinex","BTCUSD",1731339207131,0.2299802,83945.0,83928.0,0.071489]
["bitfinex","BTCUSD",1731339207132,0.1799802,83929.0,83928.0,0.071489]
["bitfinex","BTCUSD",1731339207352,0.2975,83936.0,83935.0,0.071483]
["bitfinex","BTCUSD",1731339207975,0.2975,83936.0,83935.0,0.19142375]
["bitfinex","BTCUSD",1731339208540,0.2975,83936.0,83935.0,0.071483]
["bitfinex","BTCUSD",1731339208746,0.2975,83936.0,83935.0,0.19142375]
["bitfinex","BTCUSD",1731339209259,0.2975,83936.0,83935.0,0.20098991]
["bitfinex","BTCUSD",1731339209512,0.2975,83936.0,83935.0,0.071483]
["bitfinex","BTCUSD",1731339209719,0.0036872,83941.0,83935.0,0.071483]
["bitfinex","BTCUSD",1731339209918,0.0036872,83941.0,83938.0,0.071481]
["bitfinex","BTCUSD",1731339210091,0.0036872,83941.0,83934.0,0.071483]
["bitfinex","BTCUSD",1731339210270,0.0036872,83941.0,83923.0,0.1799802]
["bitfinex","BTCUSD",1731339210474,0.0036872,83941.0,83923.0,0.1896435]
["bitfinex","BTCUSD",1731339210681,0.0036872,83941.0,83925.0,0.1799802]
["bitfinex","BTCUSD",1731339210885,0.0036872,83941.0,83935.0,0.071483]
["bitfinex","BTCUSD",1731339211083,0.0036872,83941.0,83925.0,0.071491]
["bitfinex","BTCUSD",1731339211290,0.11994075,83940.0,83917.0,0.00945771]
["bitfinex","BTCUSD",1731339211487,0.0036872,83941.0,83932.0,0.1799802]
["bitfinex","BTCUSD",1731339211771,0.1799802,83940.0,83925.0,0.071491]
["bitfinex","BTCUSD",1731339212013,0.0036872,83941.0,83926.0,0.18956719]
["bitfinex","BTCUSD",1731339212213,0.0036872,83941.0,83931.0,0.071486]
["bitfinex","BTCUSD",1731339212416,0.0036872,83941.0,83932.0,0.00958699]
["bitfinex","BTCUSD",1731339212618,0.0036872,83941.0,83913.0,0.1799802]
["bitfinex","BTCUSD",1731339212619,0.1799802,83934.0,83920.0,0.00958699]
["bitfinex","BTCUSD",1731339212836,0.0487,83939.0,83924.0,0.1799802]
["bitfinex","BTCUSD",1731339213129,0.4182552,83937.0,83925.0,0.00958699]
["bitfinex","BTCUSD",1731339213353,0.0487,83939.0,83922.0,0.00958699]
["bitfinex","BTCUSD",1731339213354,0.119156,83923.0,83922.0,0.00958699]
["bitfinex","BTCUSD",1731339213575,0.119156,83923.0,83916.0,0.00958699]
["bitfinex","BTCUSD",1731339213576,0.0774,83922.0,83916.0,0.00958699]
["bitfinex","BTCUSD",1731339213805,0.0774,83922.0,83906.0,0.00958699]
["bitfinex","BTCUSD",1731339213806,0.119179,83907.0,83906.0,0.00958699]
["bitfinex","BTCUSD",1731339213970,0.11918,83906.0,83905.0,0.00958699]
["bitfinex","BTCUSD",1731339214172,0.119193,83897.0,83896.0,0.00958699]
["bitfinex","BTCUSD",1731339214382,0.119193,83897.0,83889.0,0.01533711]
["bitfinex","BTCUSD",1731339214383,0.119195,83896.0,83895.0,0.1799802]
["bitfinex","BTCUSD",1731339214580,0.1251,83906.0,83895.0,0.18956719]
["bitfinex","BTCUSD",1731339214759,0.1251,83906.0,83896.0,0.071516]
["bitfinex","BTCUSD",1731339214957,0.0251,83906.0,83895.0,0.00958699]
["bitfinex","BTCUSD",1731339215183,0.0251,83906.0,83892.0,0.07152]
["bitfinex","BTCUSD",1731339215383,0.0251,83906.0,83885.0,0.19175693]
["bitfinex","BTCUSD",1731339215384,0.1799802,83905.0,83897.0,0.071516]
["bitfinex","BTCUSD",1731339215582,0.1799802,83905.0,83898.0,0.071515]
["bitfinex","BTCUSD",1731339215805,0.1799802,83905.0,83886.0,0.00238392]
["bitfinex","BTCUSD",1731339215806,0.119192,83899.0,83889.0,0.01533711]
["bitfinex","BTCUSD",1731339215979,0.0251,83906.0,83887.0,0.1799802]
["bitfinex","BTCUSD",1731339215980,0.11994075,83898.0,83887.0,0.1799802]
["bitfinex","BTCUSD",1731339216321,0.0301,83906.0,83885.0,0.01533711]
["bitfinex","BTCUSD",1731339216322,0.0251,83906.0,83888.0,0.1799802]
["bitfinex","BTCUSD",1731339216460,0.0251,83906.0,83886.0,0.071524]
["bitfinex","BTCUSD",1731339216461,0.29992095,83905.0,83886.0,0.071524]
["bitfinex","BTCUSD",1731339216666,0.23837,83903.0,83887.0,0.01536173]
["bitfinex","BTCUSD",1731339216867,0.29992095,83905.0,83888.0,0.01536173]
["bitfinex","BTCUSD",1731339217080,0.03469988,83906.0,83891.0,0.01536173]
["bitfinex","BTCUSD",1731339217280,0.03469988,83906.0,83895.0,0.01536173]
["bitfinex","BTCUSD",1731339217504,0.03469988,83906.0,83891.0,0.143042]
["bitfinex","BTCUSD",1731339217715,0.2991632,83905.0,83895.0,0.071517]
["bitfinex","BTCUSD",1731339217918,0.2991632,83905.0,83880.0,0.01919954]
["bitfinex","BTCUSD",1731339217919,0.1799802,83905.0,83894.0,0.071518]
["bitfinex","BTCUSD",1731339218122,0.0251,83906.0,83896.0,0.071516]
["bitfinex","BTCUSD",1731339218305,0.1799802,83905.0,83892.0,0.01536173]
["bitfinex","BTCUSD",1731339218524,0.0251,83906.0,83892.0,0.01536173]
["bitfinex","BTCUSD",1731339218725,0.0251,83906.0,83899.0,0.071514]
["bitfinex","BTCUSD",1731339218969,0.0251,83906.0,83905.0,0.071509]
["bitfinex","BTCUSD",1731339219183,0.0251,83906.0,83894.0,0.01536173]
["bitfinex","BTCUSD",1731339219411,0.0251,83906.0,83905.0,0.071509]
["bitfinex","BTCUSD",1731339219613,0.0251,83906.0,83905.0,0.07103566]
["bitfinex","BTCUSD",1731339219759,0.0251,83906.0,83904.0,0.01536173]
["bitfinex","BTCUSD",1731339219967,0.0251,83906.0,83900.0,0.01919954]
["bitfinex","BTCUSD",1731339220200,0.0251,83906.0,83904.0,0.01529602]
["bitfinex","BTCUSD",1731339220720,0.0251,83906.0,83889.0,0.1799802]
["bitfinex","BTCUSD",1731339220721,0.0251,83906.0,83896.0,0.01529602]
["bitfinex","BTCUSD",1731339220898,0.0251,83906.0,83905.0,0.00963132]
["bitfinex","BTCUSD",1731339221114,0.0251,83906.0,83901.0,0.01529602]
["bitfinex","BTCUSD",1731339221310,0.0251,83906.0,83892.0,0.09071854]
["bitfinex","BTCUSD",1731339221311,0.0251,83906.0,83899.0,0.01529602]
["bitfinex","BTCUSD",1731339221608,0.0251,83906.0,83900.0,0.01919954]
["bitfinex","BTCUSD",1731339221824,0.0251,83906.0,83905.0,0.071509]
["bitfinex","BTCUSD",1731339222034,0.046,83912.0,83901.0,0.19917974]
["bitfinex","BTCUSD",1731339222035,0.046,83912.0,83901.0,0.02755892]
["bitfinex","BTCUSD",1731339222251,0.2975,83928.0,83905.0,0.01919954]
["bitfinex","BTCUSD",1731339222408,0.000675,83942.0,83936.0,0.081483]
["bitfinex","BTCUSD",1731339222590,0.18005337,83997.0,83952.0,0.005]
["bitfinex","BTCUSD",1731339222789,0.002,83978.0,83954.0,0.01529034]
["bitfinex","BTCUSD",1731339223167,0.002,83978.0,83937.0,0.00417969]
["bitfinex","BTCUSD",1731339223168,0.18005337,83997.0,83944.0,0.01529034]
["bitfinex","BTCUSD",1731339223169,0.002,83957.0,83944.0,0.01529034]
["bitfinex","BTCUSD",1731339223358,0.002,83957.0,83938.0,0.01919954]
["bitfinex","BTCUSD",1731339223359,0.002,83942.0,83937.0,0.01919954]
["bitfinex","BTCUSD",1731339223524,0.03525198,83982.0,83917.0,0.005]
["bitfinex","BTCUSD",1731339223525,0.03227944,83984.0,83951.0,0.005]
["bitfinex","BTCUSD",1731339223726,0.03227944,83984.0,83938.0,0.12494075]
["bitfinex","BTCUSD",1731339223727,0.0143405,83986.0,83964.0,0.005]
["bitfinex","BTCUSD",1731339223940,0.23812,83992.0,83958.0,0.005]
["bitfinex","BTCUSD",1731339224146,0.23812,83992.0,83942.0,0.1]
["bitfinex","BTCUSD",1731339224147,0.23812,83991.0,83962.0,0.005]
["bitfinex","BTCUSD",1731339224356,7.317e-05,83997.0,83970.0,0.005]
["bitfinex","BTCUSD",1731339224503,7.317e-05,83997.0,83971.0,0.005]
["bitfinex","BTCUSD",1731339224504,0.002,83990.0,83971.0,0.005]
["bitfinex","BTCUSD",1731339224713,0.002,83981.0,83962.0,0.005]
["bitfinex","BTCUSD",1731339224919,0.002,83989.0,83962.0,0.005]
["bitfinex","BTCUSD",1731339225119,0.002,83989.0,83963.0,0.01528603]
["bitfinex","BTCUSD",1731339225120,0.08,83987.0,83963.0,0.01528603]
["bitfinex","BTCUSD",1731339225319,0.08,83987.0,83953.0,0.01529536]
["bitfinex","BTCUSD",1731339225320,0.08,83987.0,83964.0,0.01528603]
["bitfinex","BTCUSD",1731339225567,0.08,83987.0,83962.0,0.08337]
["bitfinex","BTCUSD",1731339225568,0.11994075,83986.0,83971.0,0.1799802]
["bitfinex","BTCUSD",1731339225778,0.29992095,83986.0,83966.0,0.01528603]
["bitfinex","BTCUSD",1731339226016,0.29992095,83986.0,83968.0,0.1799802]
["bitfinex","BTCUSD",1731339226193,0.0359047,83986.0,83971.0,0.088361]
["bitfinex","BTCUSD",1731339226392,0.29992095,83985.0,83969.0,0.01528603]
["bitfinex","BTCUSD",1731339226733,0.29992095,83985.0,83951.0,0.005]
["bitfinex","BTCUSD",1731339226734,0.002,83981.0,83951.0,0.005]
["bitfinex","BTCUSD",1731339226884,0.002,83979.0,83974.0,0.1799802]
["bitfinex","BTCUSD",1731339227100,0.11994075,83978.0,83975.0,0.00954699]
["bitfinex","BTCUSD",1731339227301,0.1799802,83985.0,83957.0,0.083376]
["bitfinex","BTCUSD",1731339227302,0.11994075,83977.0,83957.0,0.083376]
["bitfinex","BTCUSD",1731339227508,0.02410471,83986.0,83967.0,0.1799802]
["bitfinex","BTCUSD",1731339227753,0.02410471,83986.0,83957.0,0.20331575]
["bitfinex","BTCUSD",1731339227754,0.002,83978.0,83968.0,0.00954699]
["bitfinex","BTCUSD",1731339227882,0.23902075,83977.0,83969.0,0.00954699]
["bitfinex","BTCUSD",1731339228088,0.23902075,83977.0,83929.0,0.005]
["bitfinex","BTCUSD",1731339228089,0.1799802,83974.0,83945.0,0.005]
["bitfinex","BTCUSD",1731339228299,0.11994075,83976.0,83955.0,0.1799802]
["bitfinex","BTCUSD",1731339228511,0.1799802,83970.0,83941.0,0.005]
["bitfinex","BTCUSD",1731339228724,0.002,83955.0,83935.0,0.001692]
["bitfinex","BTCUSD",1731339228930,0.0478,83968.0,83940.0,0.1799802]
["bitfinex","BTCUSD",1731339228931,0.119131,83941.0,83940.0,0.1799802]
["bitfinex","BTCUSD",1731339229315,0.11994075,83941.0,83935.0,0.001692]
["bitfinex","BTCUSD",1731339229539,0.313827,83954.0,83936.0,0.1799802]
["bitfinex","BTCUSD",1731339229540,0.02367968,83945.0,83936.0,0.1799802]
["bitfinex","BTCUSD",1731339229723,0.24848,83970.0,83936.0,0.1799802]
["bitfinex","BTCUSD",1731339229724,0.0772,83965.0,83944.0,0.005]
["bitfinex","BTCUSD",1731339229924,0.1799802,83958.0,83944.0,0.083388]
["bitfinex","BTCUSD",1731339230122,0.11994075,83964.0,83939.0,0.005]
["bitfinex","BTCUSD",1731339230340,0.0426921,83963.0,83943.0,0.1799802]
["bitfinex","BTCUSD",1731339230505,0.11994075,83962.0,83943.0,0.1799802]
["bitfinex","BTCUSD",1731339231085,0.11994075,83962.0,83944.0,0.083388]
["bitfinex","BTCUSD",1731339231295,0.12194075,83962.0,83947.0,0.083385]
["bitfinex","BTCUSD",1731339231488,0.1799802,83957.0,83941.0,0.083391]
["bitfinex","BTCUSD",1731339231698,0.12194075,83962.0,83945.0,0.083387]
["bitfinex","BTCUSD",1731339231921,0.002,83954.0,83940.0,0.005]
["bitfinex","BTCUSD",1731339232098,0.11994075,83962.0,83935.0,0.01698624]
["bitfinex","BTCUSD",1731339232099,0.002,83962.0,83944.0,0.083388]
["bitfinex","BTCUSD",1731339232307,0.002,83959.0,83943.0,0.005]
["bitfinex","BTCUSD",1731339232523,0.002,83959.0,83940.0,0.083392]
["bitfinex","BTCUSD",1731339232524,0.02791802,83959.0,83940.0,0.083392]
["bitfinex","BTCUSD",1731339232719,0.11994075,83958.0,83938.0,0.01529424]
["bitfinex","BTCUSD",1731339232946,0.11994075,83958.0,83943.0,0.1799802]
["bitfinex","BTCUSD",1731339233143,0.11994075,83958.0,83935.0,0.001692]
["bitfinex","BTCUSD",1731339233401,0.002,83950.0,83935.0,0.001692]
["bitfinex","BTCUSD",1731339233612,0.11994075,83949.0,83935.0,0.1816722]
["bitfinex","BTCUSD",1731339233812,0.002,83936.0,83935.0,0.001692]
["bitfinex","BTCUSD",1731339234020,0.12194075,83936.0,83935.0,0.001692]
["bitfinex","BTCUSD",1731339234222,0.00963089,83950.0,83935.0,0.001692]
["bitfinex","BTCUSD",1731339234428,0.41904195,83949.0,83936.0,0.01532009]
["bitfinex","BTCUSD",1731339234573,0.41904195,83949.0,83938.0,0.01532009]
["bitfinex","BTCUSD",1731339234574,0.002,83943.0,83938.0,0.01532009]
["bitfinex","BTCUSD",1731339234779,0.002,83943.0,83935.0,0.001692]
["bitfinex","BTCUSD",1731339234780,0.002,83951.0,83939.0,0.01913138]
["bitfinex","BTCUSD",1731339234979,0.29992095,83950.0,83949.0,0.0153065]
["bitfinex","BTCUSD",1731339235292,0.1799802,83963.0,83951.0,0.095293]
["bitfinex","BTCUSD",1731339235493,0.1799802,83963.0,83950.0,0.005]
["bitfinex","BTCUSD",1731339235695,0.1799802,83963.0,83949.0,0.01913138]
["bitfinex","BTCUSD",1731339235696,0.1799802,83963.0,83951.0,0.01911977]
["bitfinex","BTCUSD",1731339235929,0.1799802,83963.0,83952.0,0.01911977]
["bitfinex","BTCUSD",1731339235930,0.29992095,83963.0,83952.0,0.01911977]
["bitfinex","BTCUSD",1731339236274,0.29992095,83963.0,83938.0,0.095307]
["bitfinex","BTCUSD",1731339236275,0.1799802,83974.0,83961.0,0.005]
["bitfinex","BTCUSD",1731339236413,0.1799802,83974.0,83962.0,0.11439977]
["bitfinex","BTCUSD",1731339236414,0.1799802,83963.0,83962.0,0.11439977]
["bitfinex","BTCUSD",1731339236624,0.1799802,83974.0,83965.0,0.095276]
["bitfinex","BTCUSD",1731339236820,0.1799802,83974.0,83966.0,0.03058561]
["bitfinex","BTCUSD",1731339237061,0.1799802,83974.0,83969.0,0.01529385]
["bitfinex","BTCUSD",1731339237284,0.002,83979.0,83972.0,0.01529385]
["bitfinex","BTCUSD",1731339237421,0.1799802,83978.0,83975.0,0.01529112]
["bitfinex","BTCUSD",1731339237626,0.1339132,83986.0,83961.0,0.005]
["bitfinex","BTCUSD",1731339237627,0.0148462,83986.0,83977.0,0.1799802]
["bitfinex","BTCUSD",1731339237832,0.0148462,83986.0,83985.0,0.105255]
["bitfinex","BTCUSD",1731339238056,0.0148462,83986.0,83985.0,0.14380065]
["bitfinex","BTCUSD",1731339238425,1.0186318,83999.0,83985.0,0.14380065]
["bitfinex","BTCUSD",1731339238426,0.97242126,83999.0,83998.0,0.10024]
["bitfinex","BTCUSD",1731339238706,0.74952126,83999.0,83998.0,0.10524]
["bitfinex","BTCUSD",1731339238915,0.74952126,83999.0,83998.0,0.20338106]
["bitfinex","BTCUSD",1731339239122,0.4575145,83999.0,83998.0,0.28316138]
["bitfinex","BTCUSD",1731339239328,0.4575145,83999.0,83998.0,0.18792138]
["bitfinex","BTCUSD",1731339239329,0.28660362,83999.0,83998.0,0.18792138]
["bitfinex","BTCUSD",1731339239741,0.28660362,83999.0,83998.0,0.02957102]
["bitfinex","BTCUSD",1731339239942,0.28660362,83999.0,83988.0,0.005]
["bitfinex","BTCUSD",1731339239943,0.002,83996.0,83988.0,0.005]
["bitfinex","BTCUSD",1731339240240,0.002,83996.0,83950.0,0.095294]
["bitfinex","BTCUSD",1731339240241,0.238117,83992.0,83989.0,0.00948835]
["bitfinex","BTCUSD",1731339240473,0.121061,83990.0,83989.0,0.00948835]
["bitfinex","BTCUSD",1731339240783,0.0005,84003.0,84002.0,0.10123185]
["bitfinex","BTCUSD",1731339240987,0.0005,84003.0,84002.0,0.100235]
["bitfinex","BTCUSD",1731339241159,0.0005,84003.0,84002.0,0.10361216]
["bitfinex","BTCUSD",1731339241365,0.0005,84003.0,83980.0,0.09526]
["bitfinex","BTCUSD",1731339241497,0.0005,84003.0,84002.0,0.11994075]
["bitfinex","BTCUSD",1731339241703,0.0005,84003.0,83974.0,0.1799802]
["bitfinex","BTCUSD",1731339241704,0.1799802,84002.0,83963.0,0.005]
["bitfinex","BTCUSD",1731339241926,0.0005,84003.0,83958.0,0.1799802]
["bitfinex","BTCUSD",1731339241927,0.12690315,83991.0,83958.0,0.1799802]
["bitfinex","BTCUSD",1731339242130,0.12690315,83991.0,83961.0,0.09627785]
["bitfinex","BTCUSD",1731339242337,0.1799802,83987.0,83967.0,0.095275]
["bitfinex","BTCUSD",1731339242565,0.00400315,83986.0,83969.0,0.095272]
["bitfinex","BTCUSD",1731339242711,0.00400315,83986.0,83958.0,0.095284]
["bitfinex","BTCUSD",1731339242712,0.1799802,83975.0,83958.0,0.095284]
["bitfinex","BTCUSD",1731339242911,0.29992095,83985.0,83952.0,0.001692]
["bitfinex","BTCUSD",1731339242912,0.20698335,83973.0,83952.0,0.001692]
["bitfinex","BTCUSD",1731339243114,0.023,83965.0,83952.0,0.001692]
["bitfinex","BTCUSD",1731339243391,0.1799802,83972.0,83952.0,0.001692]
["bitfinex","BTCUSD",1731339243554,0.016,83970.0,83952.0,0.001692]
["bitfinex","BTCUSD",1731339243755,0.119088,83971.0,83952.0,0.001692]
["bitfinex","BTCUSD",1731339243931,0.0777,83961.0,83952.0,0.001692]
["bitfinex","BTCUSD",1731339244133,0.0777,83961.0,83935.0,0.001692]
["bitfinex","BTCUSD",1731339244134,0.238219,83957.0,83935.0,0.001692]
["bitfinex","BTCUSD",1731339244329,0.1799802,83942.0,83935.0,0.001692]
["bitfinex","BTCUSD",1731339244539,0.0806,83936.0,83935.0,0.001692]
["bitfinex","BTCUSD",1731339244810,0.0806,83936.0,83899.0,0.005]
["bitfinex","BTCUSD",1731339244943,0.1,83933.0,83907.0,0.1799802]
["bitfinex","BTCUSD",1731339245157,0.0806,83936.0,83897.0,0.1799802]
["bitfinex","BTCUSD",1731339245158,0.119161,83920.0,83897.0,0.1799802]
["bitfinex","BTCUSD",1731339245447,0.0801,83917.0,83897.0,0.1799802]
["bitfinex","BTCUSD",1731339245698,0.0801,83917.0,83886.0,0.005]
["bitfinex","BTCUSD",1731339245699,0.11994075,83916.0,83896.0,0.005]
["bitfinex","BTCUSD",1731339245938,0.1799802,83911.0,83893.0,0.005]
["bitfinex","BTCUSD",1731339246281,0.14294075,83910.0,83892.0,0.119199]
["bitfinex","BTCUSD",1731339246480,0.238317,83922.0,83886.0,0.005]
["bitfinex","BTCUSD",1731339246481,0.1799802,83919.0,83918.0,0.119162]
["bitfinex","BTCUSD",1731339246755,0.1799802,83929.0,83911.0,0.005]
["bitfinex","BTCUSD",1731339246756,0.1799802,83929.0,83914.0,0.005]
["bitfinex","BTCUSD",1731339246963,0.1799802,83920.0,83906.0,0.005]
["bitfinex","BTCUSD",1731339247084,0.01799802,83928.0,83887.0,0.01279673]
["bitfinex","BTCUSD",1731339247085,0.0471,83908.0,83889.0,0.005]
["bitfinex","BTCUSD",1731339247288,0.0799,83907.0,83901.0,0.1799802]
["bitfinex","BTCUSD",1731339247516,0.1799802,83906.0,83887.0,0.001348]
["bitfinex","BTCUSD",1731339247723,0.0799,83907.0,83887.0,0.001348]
["bitfinex","BTCUSD",1731339247724,0.023,83903.0,83899.0,0.1799802]
["bitfinex","BTCUSD",1731339247895,0.2029802,83901.0,83887.0,0.001348]
["bitfinex","BTCUSD",1731339248097,0.2029802,83901.0,83851.0,0.001348]
["bitfinex","BTCUSD",1731339248098,0.1054,83891.0,83865.0,0.1799802]
["bitfinex","BTCUSD",1731339248301,0.1054,83891.0,83855.0,0.119252]
["bitfinex","BTCUSD",1731339248302,0.190923,83876.0,83875.0,0.1799802]
["bitfinex","BTCUSD",1731339248510,0.190923,83876.0,83852.0,0.1799802]
["bitfinex","BTCUSD",1731339248511,0.0717,83876.0,83852.0,0.1799802]
["bitfinex","BTCUSD",1731339248733,0.0824,83891.0,83853.0,0.1799802]
["bitfinex","BTCUSD",1731339248734,0.190946,83860.0,83853.0,0.1799802]
["bitfinex","BTCUSD",1731339248938,0.190946,83860.0,83851.0,0.001348]
["bitfinex","BTCUSD",1731339248939,0.023,83859.0,83854.0,0.1799802]
["bitfinex","BTCUSD",1731339249282,0.023,83859.0,83851.0,0.001348]
["bitfinex","BTCUSD",1731339249506,0.023,83852.0,83851.0,0.001348]
["bitfinex","BTCUSD",1731339249691,0.0487,83860.0,83851.0,0.001348]
["bitfinex","BTCUSD",1731339249824,0.11994075,83852.0,83851.0,0.001348]
["bitfinex","BTCUSD",1731339250032,0.023,83851.0,83835.0,0.000847]
["bitfinex","BTCUSD",1731339250237,0.11927,83844.0,83835.0,0.000847]
["bitfinex","BTCUSD",1731339250438,0.045,83842.0,83835.0,0.000847]
["bitfinex","BTCUSD",1731339250660,0.045,83842.0,83830.0,0.000847]
["bitfinex","BTCUSD",1731339250661,0.11994075,83841.0,83830.0,0.000847]
["bitfinex","BTCUSD",1731339250929,0.045,83842.0,83830.0,0.000847]
["bitfinex","BTCUSD",1731339250930,0.14294075,83831.0,83830.0,0.000847]
["bitfinex","BTCUSD",1731339251162,0.023,83830.0,83814.0,0.11931]
["bitfinex","BTCUSD",1731339251395,0.023,83830.0,83804.0,0.005]
["bitfinex","BTCUSD",1731339251396,0.023,83830.0,83805.0,0.121323]
["bitfinex","BTCUSD",1731339251548,0.11994075,83829.0,83812.0,0.120661]
["bitfinex","BTCUSD",1731339251758,0.023,83841.0,83822.0,0.1193]
["bitfinex","BTCUSD",1731339251972,0.29992095,83840.0,83832.0,0.119286]
["bitfinex","BTCUSD",1731339252195,0.29992095,83840.0,83820.0,0.124302]
["bitfinex","BTCUSD",1731339252343,0.045,83842.0,83834.0,0.005]
["bitfinex","BTCUSD",1731339252550,0.0824,83849.0,83848.0,0.119263]
["bitfinex","BTCUSD",1731339252763,0.0824,83849.0,83848.0,0.124263]
["bitfinex","BTCUSD",1731339253160,0.1799802,83881.0,83863.0,0.005]
["bitfinex","BTCUSD",1731339253362,0.1799802,83870.0,83868.0,0.119234]
["bitfinex","BTCUSD",1731339253567,0.1799802,83881.0,83878.0,0.119219]
["bitfinex","BTCUSD",1731339253768,0.1799802,83881.0,83866.0,0.005]
["bitfinex","BTCUSD",1731339253769,0.1799802,83869.0,83868.0,0.119234]
["bitfinex","BTCUSD",1731339254024,0.0782,83883.0,83882.0,0.119215]
["bitfinex","BTCUSD",1731339254233,0.0493,83884.0,83883.0,0.124213]
["bitfinex","BTCUSD",1731339254363,0.03521918,83890.0,83889.0,0.124205]
["bitfinex","BTCUSD",1731339254564,0.21519938,83890.0,83889.0,0.124205]
["bitfinex","BTCUSD",1731339254748,0.03521918,83890.0,83889.0,0.24914575]
["bitfinex","BTCUSD",1731339254956,0.04767374,83890.0,83889.0,0.35114575]
["bitfinex","BTCUSD",1731339255175,0.04767374,83890.0,83889.0,0.25114575]
["bitfinex","BTCUSD",1731339255588,0.04187374,83890.0,83889.0,0.25114575]
["bitfinex","BTCUSD",1731339255809,0.01245456,83890.0,83889.0,0.25114575]
["bitfinex","BTCUSD",1731339256072,0.1799802,83919.0,83892.0,0.1362]
["bitfinex","BTCUSD",1731339256294,0.2856377,83910.0,83892.0,0.36114075]
["bitfinex","BTCUSD",1731339256487,0.1799802,83901.0,83892.0,0.35614075]
["bitfinex","BTCUSD",1731339256743,0.1799802,83901.0,83892.0,0.25114075]
["bitfinex","BTCUSD",1731339256940,0.1799802,83901.0,83892.0,0.24914075]
["bitfinex","BTCUSD",1731339257111,0.1799802,83901.0,83892.0,0.25114075]
["bitfinex","BTCUSD",1731339257287,0.1799802,83899.0,83892.0,0.24614075]
["bitfinex","BTCUSD",1731339257493,0.1799802,83899.0,83892.0,0.25114075]
["bitfinex","BTCUSD",1731339257780,0.1799802,83899.0,83892.0,0.1192]
["bitfinex","BTCUSD",1731339257997,0.0805,83902.0,83892.0,0.1192]
["bitfinex","BTCUSD",1731339258130,0.0805,83902.0,83901.0,0.119188]
["bitfinex","BTCUSD",1731339258343,0.0805,83902.0,83893.0,0.119199]
["bitfinex","BTCUSD",1731339258583,0.11994075,83901.0,83882.0,0.005]
["bitfinex","BTCUSD",1731339258809,0.1799802,83899.0,83890.0,0.119203]
["bitfinex","BTCUSD",1731339259040,0.1799802,83899.0,83882.0,0.129214]
["bitfinex","BTCUSD",1731339259041,0.15798285,83898.0,83888.0,0.119206]
["bitfinex","BTCUSD",1731339259356,0.15798285,83898.0,83882.0,0.005]
["bitfinex","BTCUSD",1731339259357,0.023,83897.0,83882.0,0.005]
["bitfinex","BTCUSD",1731339259569,0.11994075,83896.0,83888.0,0.119205]
["bitfinex","BTCUSD",1731339259733,0.11994075,83896.0,83882.0,0.005]
["bitfinex","BTCUSD",1731339260096,0.0805,83902.0,83887.0,0.005]
["bitfinex","BTCUSD",1731339260389,0.0805,83902.0,83890.0,0.005]
["bitfinex","BTCUSD",1731339260390,0.1799802,83900.0,83890.0,0.005]
["bitfinex","BTCUSD",1731339260590,0.1799802,83900.0,83899.0,0.11919]
["bitfinex","BTCUSD",1731339260749,0.1799802,83900.0,83897.0,0.119192]
["bitfinex","BTCUSD",1731339260950,0.0805,83902.0,83889.0,0.005]
["bitfinex","BTCUSD",1731339261173,0.0805,83902.0,83882.0,0.1799802]
["bitfinex","BTCUSD",1731339261174,0.0805,83902.0,83901.0,0.124188]
["bitfinex","BTCUSD",1731339261579,0.1799802,83920.0,83919.0,0.124162]
["bitfinex","BTCUSD",1731339261751,0.1799802,83920.0,83919.0,0.24910275]
["bitfinex","BTCUSD",1731339261953,0.2280802,83929.0,83928.0,0.124149]
["bitfinex","BTCUSD",1731339262350,0.2280802,83929.0,83928.0,0.119149]
["bitfinex","BTCUSD",1731339262578,0.0481,83929.0,83917.0,0.005]
["bitfinex","BTCUSD",1731339262776,0.0481,83929.0,83925.0,0.119152]
["bitfinex","BTCUSD",1731339262988,0.1799802,83928.0,83925.0,0.119152]
["bitfinex","BTCUSD",1731339263181,0.0481,83929.0,83917.0,0.119165]
["bitfinex","BTCUSD",1731339263378,0.0481,83929.0,83928.0,0.124149]
["bitfinex","BTCUSD",1731339264222,0.0481,83929.0,83928.0,0.119149]
["bitfinex","BTCUSD",1731339264880,0.0481,83929.0,83914.0,0.119168]
["bitfinex","BTCUSD",1731339264881,0.16804075,83929.0,83911.0,0.005]
["bitfinex","BTCUSD",1731339265090,0.16804075,83929.0,83893.0,0.119199]
["bitfinex","BTCUSD",1731339265091,0.11994075,83928.0,83912.0,0.1799802]
["bitfinex","BTCUSD",1731339265290,0.11994075,83928.0,83913.0,0.1849802]
["bitfinex","BTCUSD",1731339265291,0.01680407,83927.0,83913.0,0.1849802]
["bitfinex","BTCUSD",1731339265474,0.0481,83929.0,83928.0,0.124149]
["bitfinex","BTCUSD",1731339265676,0.0481,83929.0,83928.0,0.119149]
["bitfinex","BTCUSD",1731339265973,0.0481,83929.0,83928.0,0.129149]
["bitfinex","BTCUSD",1731339266180,0.1799802,83945.0,83939.0,0.238268]
["bitfinex","BTCUSD",1731339266383,0.08,83946.0,83945.0,0.119125]
["bitfinex","BTCUSD",1731339266591,0.08,83946.0,83945.0,0.1240258]
["bitfinex","BTCUSD",1731339267010,0.08,83946.0,83945.0,0.25096655]
["bitfinex","BTCUSD",1731339267190,0.0475,83953.0,83952.0,0.1290158]
["bitfinex","BTCUSD",1731339267621,0.0758,83967.0,83966.0,0.119095]
["bitfinex","BTCUSD",1731339268302,0.0758,83967.0,83964.0,0.119098]
["bitfinex","BTCUSD",1731339268504,0.11994075,83966.0,83952.0,0.119115]
["bitfinex","BTCUSD",1731339268710,0.11994075,83966.0,83953.0,0.119113]
["bitfinex","BTCUSD",1731339268711,0.10610443,83966.0,83953.0,0.119113]
["bitfinex","BTCUSD",1731339268909,0.10610443,83966.0,83946.0,0.119123]
["bitfinex","BTCUSD",1731339269296,0.1799802,83963.0,83945.0,0.0099008]
["bitfinex","BTCUSD",1731339269496,0.11994075,83962.0,83948.0,0.119121]
["bitfinex","BTCUSD",1731339269696,0.0401299,83961.0,83946.0,0.119124]
["bitfinex","BTCUSD",1731339269936,0.11994075,83960.0,83947.0,0.119122]
["bitfinex","BTCUSD",1731339270149,0.1799802,83952.0,83940.0,0.119131]
["bitfinex","BTCUSD",1731339270295,0.1799802,83952.0,83923.0,0.002]
["bitfinex","BTCUSD",1731339270296,0.0475,83959.0,83939.0,0.0049008]
["bitfinex","BTCUSD",1731339270500,0.1799802,83954.0,83943.0,0.119127]
["bitfinex","BTCUSD",1731339270812,0.1799802,83954.0,83918.0,0.005]
["bitfinex","BTCUSD",1731339270813,9.92e-05,83941.0,83918.0,0.005]
["bitfinex","BTCUSD",1731339271017,0.1233,83943.0,83940.0,0.1799802]
["bitfinex","BTCUSD",1731339271225,0.023,83941.0,83928.0,0.119149]
["bitfinex","BTCUSD",1731339271652,0.1233,83943.0,83925.0,0.0049008]
["bitfinex","BTCUSD",1731339271853,0.1799802,83939.0,83925.0,0.005]
["bitfinex","BTCUSD",1731339272057,0.1799802,83939.0,83935.0,0.119138]
["bitfinex","BTCUSD",1731339272058,0.11994075,83939.0,83935.0,0.119138]
["bitfinex","BTCUSD",1731339272386,0.11994075,83939.0,83913.0,0.1799802]
["bitfinex","BTCUSD",1731339272387,0.1799802,83936.0,83920.0,0.005]
["bitfinex","BTCUSD",1731339272561,0.1799802,83936.0,83902.0,0.119186]
["bitfinex","BTCUSD",1731339272562,0.1799802,83921.0,83903.0,0.00238341]
["bitfinex","BTCUSD",1731339272774,0.13563,83943.0,83915.0,0.007]
["bitfinex","BTCUSD",1731339272775,0.1357292,83943.0,83915.0,0.007]
["bitfinex","BTCUSD",1731339272932,0.1799802,83926.0,83900.0,0.005]
["bitfinex","BTCUSD",1731339273139,0.1799802,83926.0,83916.0,0.119166]
["bitfinex","BTCUSD",1731339273140,0.023,83925.0,83916.0,0.119166]
["bitfinex","BTCUSD",1731339273392,0.023,83925.0,83898.0,0.002]
["bitfinex","BTCUSD",1731339273393,0.1799802,83917.0,83908.0,0.119177]
["bitfinex","BTCUSD",1731339273639,0.023,83914.0,83897.0,0.124193]
["bitfinex","BTCUSD",1731339273871,0.12003995,83915.0,83898.0,0.119192]
["bitfinex","BTCUSD",1731339273872,0.023,83912.0,83898.0,0.119192]
["bitfinex","BTCUSD",1731339274089,0.11994075,83911.0,83889.0,0.0057478]
["bitfinex","BTCUSD",1731339274301,0.01681408,83910.0,83900.0,0.119188]
["bitfinex","BTCUSD",1731339274520,0.01681408,83910.0,83889.0,0.000847]
["bitfinex","BTCUSD",1731339274521,0.11994075,83909.0,83906.0,0.119179]
["bitfinex","BTCUSD",1731339274755,0.11994075,83909.0,83907.0,0.119179]
["bitfinex","BTCUSD",1731339274756,0.1799802,83908.0,83907.0,0.119179]
["bitfinex","BTCUSD",1731339274971,0.1046,83907.0,83897.0,0.119192]
["bitfinex","BTCUSD",1731339275202,0.20154075,83907.0,83892.0,0.002]
["bitfinex","BTCUSD",1731339275426,0.20154075,83907.0,83891.0,0.119202]
["bitfinex","BTCUSD",1731339275427,0.1799802,83902.0,83891.0,0.119202]
["bitfinex","BTCUSD",1731339275657,0.22454075,83907.0,83889.0,0.005847]
["bitfinex","BTCUSD",1731339275658,0.023,83906.0,83889.0,0.005847]
["bitfinex","BTCUSD",1731339275881,0.023,83906.0,83892.0,0.1192]
["bitfinex","BTCUSD",1731339275882,0.34538495,83906.0,83892.0,0.1192]
["bitfinex","BTCUSD",1731339276122,0.11994075,83905.0,83889.0,0.000847]
["bitfinex","BTCUSD",1731339276346,0.023,83904.0,83897.0,0.119193]
["bitfinex","BTCUSD",1731339276580,0.11994075,83903.0,83902.0,0.119186]
["bitfinex","BTCUSD",1731339276813,0.0816,83907.0,83906.0,0.11918]
["bitfinex","BTCUSD",1731339277734,0.0816,83907.0,83899.0,0.119189]
["bitfinex","BTCUSD",1731339277735,0.20154075,83907.0,83899.0,0.119189]
["bitfinex","BTCUSD",1731339277968,0.0767,83919.0,83902.0,0.005]
["bitfinex","BTCUSD",1731339278212,0.29992095,83914.0,83904.0,0.119183]
["bitfinex","BTCUSD",1731339278383,0.29992095,83914.0,83878.0,0.005]
["bitfinex","BTCUSD",1731339278384,0.023,83904.0,83888.0,0.005]
["bitfinex","BTCUSD",1731339278596,0.023,83904.0,83858.0,0.00743996]
["bitfinex","BTCUSD",1731339278597,9.92e-05,83900.0,83878.0,0.11922]
["bitfinex","BTCUSD",1731339278798,0.023,83897.0,83879.0,0.1799802]
["bitfinex","BTCUSD",1731339279018,9.92e-05,83900.0,83876.0,0.120068]
["bitfinex","BTCUSD",1731339279254,0.023,83898.0,83881.0,0.119215]
["bitfinex","BTCUSD",1731339279530,0.023,83896.0,83881.0,0.119215]
["bitfinex","BTCUSD",1731339279730,9.92e-05,83899.0,83881.0,0.119215]
["bitfinex","BTCUSD",1731339279731,0.023,83894.0,83881.0,0.119215]
["bitfinex","BTCUSD",1731339279875,0.023,83892.0,83881.0,0.119215]
["bitfinex","BTCUSD",1731339280083,9.92e-05,83899.0,83876.0,0.120068]
["bitfinex","BTCUSD",1731339280084,0.00737813,83901.0,83890.0,0.119203]
["bitfinex","BTCUSD",1731339280311,0.1799802,83914.0,83876.0,0.000846]
["bitfinex","BTCUSD",1731339280312,0.1799802,83914.0,83893.0,0.005]
["bitfinex","BTCUSD",1731339280515,0.1799802,83905.0,83904.0,0.119183]
["bitfinex","BTCUSD",1731339280715,0.1799802,83905.0,83903.0,0.119184]
["bitfinex","BTCUSD",1731339281063,0.119157,83923.0,83889.0,0.000847]
["bitfinex","BTCUSD",1731339281064,9.92e-05,83939.0,83911.0,0.0049008]
["bitfinex","BTCUSD",1731339281256,9.92e-05,83939.0,83909.0,0.005]
["bitfinex","BTCUSD",1731339281257,0.1799802,83917.0,83914.0,0.119169]
["bitfinex","BTCUSD",1731339281595,0.1799802,83917.0,83906.0,0.11918]
["bitfinex","BTCUSD",1731339281596,0.16814075,83915.0,83906.0,0.11918]
["bitfinex","BTCUSD",1731339281798,0.11994075,83914.0,83903.0,0.119183]
["bitfinex","BTCUSD",1731339282213,0.11994075,83914.0,83904.0,0.119182]
["bitfinex","BTCUSD",1731339282405,0.1799802,83908.0,83890.0,0.0049008]
["bitfinex","BTCUSD",1731339282609,0.11994075,83907.0,83881.0,0.1799802]
["bitfinex","BTCUSD",1731339282896,0.11994075,83907.0,83895.0,0.119196]
["bitfinex","BTCUSD",1731339282897,0.19197428,83906.0,83895.0,0.119196]
["bitfinex","BTCUSD",1731339283040,0.14294075,83905.0,83893.0,0.119199]
["bitfinex","BTCUSD",1731339283233,0.14294075,83905.0,83891.0,0.119202]
["bitfinex","BTCUSD",1731339283457,0.14294075,83905.0,83896.0,0.119194]
["bitfinex","BTCUSD",1731339283658,0.14294075,83905.0,83887.0,0.005]
["bitfinex","BTCUSD",1731339283949,0.22539912,83904.0,83890.0,0.119203]
["bitfinex","BTCUSD",1731339284065,0.29992095,83903.0,83896.0,0.119194]
["bitfinex","BTCUSD",1731339284475,0.11994075,83903.0,83887.0,0.005]
["bitfinex","BTCUSD",1731339284687,0.4182852,83926.0,83903.0,0.0049008]
["bitfinex","BTCUSD",1731339284688,0.2991332,83926.0,83903.0,0.0049008]
["bitfinex","BTCUSD",1731339284892,0.2991332,83926.0,83921.0,0.005]
["bitfinex","BTCUSD",1731339284893,0.1799802,83926.0,83921.0,0.005]
["bitfinex","BTCUSD",1731339285100,0.1799802,83926.0,83925.0,0.119154]
["bitfinex","BTCUSD",1731339285761,0.0083,83928.0,83914.0,0.005846]
["bitfinex","BTCUSD",1731339285993,0.0053,83928.0,83925.0,0.119153]
["bitfinex","BTCUSD",1731339286200,0.0053,83928.0,83927.0,0.119151]
["bitfinex","BTCUSD",1731339286748,0.0053,83928.0,83919.0,0.0049008]
["bitfinex","BTCUSD",1731339286749,0.0754,83937.0,83936.0,0.124138]
["bitfinex","BTCUSD",1731339286959,0.0754,83937.0,83936.0,0.119138]
["bitfinex","BTCUSD",1731339287434,0.19534075,83937.0,83936.0,0.119138]
["bitfinex","BTCUSD",1731339288534,0.0754,83937.0,83936.0,0.124138]
["bitfinex","BTCUSD",1731339288659,0.0053,83946.0,83936.0,0.124138]
["bitfinex","BTCUSD",1731339288660,0.0053,83946.0,83945.0,0.119125]
["bitfinex","BTCUSD",1731339288918,0.0053,83946.0,83945.0,0.124125]
["bitfinex","BTCUSD",1731339289476,0.12524075,83946.0,83945.0,0.124125]
["bitfinex","BTCUSD",1731339289879,0.0053,83946.0,83945.0,0.124125]
["bitfinex","BTCUSD",1731339290466,0.0053,83946.0,83945.0,0.1290258]
["bitfinex","BTCUSD",1731339291289,0.0053,83946.0,83945.0,0.1310258]
["bitfinex","BTCUSD",1731339291486,0.1799802,83961.0,83959.0,0.005]
["bitfinex","BTCUSD",1731339291735,0.12163475,83960.0,83959.0,0.119105]
["bitfinex","BTCUSD",1731339292301,0.001694,83960.0,83959.0,0.119105]
["bitfinex","BTCUSD",1731339292711,0.71463027,83937.0,83914.0,0.000846]
["bitfinex","BTCUSD",1731339292915,0.12163475,83960.0,83935.0,0.71463027]
["bitfinex","BTCUSD",1731339292916,0.1235,83936.0,83935.0,0.71463027]
["bitfinex","BTCUSD",1731339293083,0.1235,83936.0,83932.0,0.119143]
["bitfinex","BTCUSD",1731339293084,0.0053,83952.0,83938.0,0.119135]
["bitfinex","BTCUSD",1731339293085,0.119118,83950.0,83938.0,0.119135]
["bitfinex","BTCUSD",1731339293260,0.71463027,83943.0,83930.0,0.005]
["bitfinex","BTCUSD",1731339293461,0.71463027,83943.0,83921.0,0.0069008]
["bitfinex","BTCUSD",1731339293462,0.71463027,83942.0,83916.0,0.0049008]
["bitfinex","BTCUSD",1731339293693,9.92e-05,83936.0,83919.0,0.005]
["bitfinex","BTCUSD",1731339293860,0.023,83934.0,83919.0,0.005]
["bitfinex","BTCUSD",1731339294075,0.023,83932.0,83917.0,0.71463027]
["bitfinex","BTCUSD",1731339294291,0.11994075,83931.0,83924.0,0.71963027]
["bitfinex","BTCUSD",1731339294503,0.11994075,83931.0,83920.0,0.0049008]
["bitfinex","BTCUSD",1731339294504,0.11994075,83931.0,83928.0,0.119149]
["bitfinex","BTCUSD",1731339294860,0.71463027,83930.0,83928.0,0.119149]
["bitfinex","BTCUSD",1731339295010,0.11994075,83929.0,83928.0,0.119149]
["bitfinex","BTCUSD",1731339295632,0.11994075,83929.0,83928.0,0.00899485]
["bitfinex","BTCUSD",1731339295833,0.023,83949.0,83928.0,0.00899485]
["bitfinex","BTCUSD",1731339295834,9.92e-05,83965.0,83949.0,0.119119]
["bitfinex","BTCUSD",1731339296034,0.0053,83965.0,83949.0,0.12811385]
["bitfinex","BTCUSD",1731339296273,0.71463027,83952.0,83949.0,0.12811385]
["bitfinex","BTCUSD",1731339296413,0.00741045,83955.0,83949.0,0.12811385]
["bitfinex","BTCUSD",1731339296636,0.71463027,83962.0,83949.0,0.14249171]
["bitfinex","BTCUSD",1731339296835,0.71463027,83962.0,83949.0,0.02337271]
["bitfinex","BTCUSD",1731339296836,0.32894075,83950.0,83949.0,0.02337271]
["bitfinex","BTCUSD",1731339297207,0.32894075,83950.0,83941.0,0.01438791]
["bitfinex","BTCUSD",1731339297208,9.92e-05,83946.0,83941.0,0.01438791]
["bitfinex","BTCUSD",1731339297430,0.12003995,83945.0,83929.0,0.238294]
["bitfinex","BTCUSD",1731339297635,0.12003995,83945.0,83938.0,0.119135]
["bitfinex","BTCUSD",1731339297636,0.11994075,83945.0,83938.0,0.119135]
["bitfinex","BTCUSD",1731339297806,0.11994075,83945.0,83926.0,0.0049008]
["bitfinex","BTCUSD",1731339298021,0.023,83943.0,83932.0,0.005]
["bitfinex","BTCUSD",1731339298259,0.15575483,83945.0,83935.0,0.119138]
["bitfinex","BTCUSD",1731339298260,0.11994075,83942.0,83935.0,0.119138]
["bitfinex","BTCUSD",1731339298673,0.023,83941.0,83931.0,0.119144]
["bitfinex","BTCUSD",1731339298832,0.023,83937.0,83925.0,0.000846]
["bitfinex","BTCUSD",1731339299032,0.12003995,83927.0,83907.0,0.119179]
["bitfinex","BTCUSD",1731339299315,0.023,83930.0,83904.0,0.17869588]
["bitfinex","BTCUSD",1731339299316,0.119174,83911.0,83904.0,0.17869588]
["bitfinex","BTCUSD",1731339299524,9.92e-05,83913.0,83904.0,0.17869588]
["bitfinex","BTCUSD",1731339299791,0.0230992,83913.0,83895.0,0.17869588]
["bitfinex","BTCUSD",1731339299934,0.023,83911.0,83895.0,0.17869588]
["bitfinex","BTCUSD",1731339300138,0.023,83909.0,83898.0,0.005]
["bitfinex","BTCUSD",1731339300347,0.023,83900.0,83893.0,0.005]
["bitfinex","BTCUSD",1731339300541,0.11994075,83899.0,83889.0,0.000847]
["bitfinex","BTCUSD",1731339300754,0.11994075,83899.0,83893.0,0.005]
["bitfinex","BTCUSD",1731339300965,0.19298996,83898.0,83890.0,0.005]
["bitfinex","BTCUSD",1731339301170,0.14294075,83897.0,83893.0,0.005]
["bitfinex","BTCUSD",1731339301570,0.11994075,83897.0,83896.0,0.119195]
["bitfinex","BTCUSD",1731339301791,0.11994075,83897.0,83894.0,0.119198]
["bitfinex","BTCUSD",1731339301994,0.11994075,83897.0,83894.0,0.124197]
["bitfinex","BTCUSD",1731339302249,0.11994075,83897.0,83896.0,0.119195]
["bitfinex","BTCUSD",1731339302398,0.13193483,83897.0,83894.0,0.124197]
["bitfinex","BTCUSD",1731339302604,0.13193483,83897.0,83894.0,0.005]
["bitfinex","BTCUSD",1731339302832,0.11994075,83897.0,83894.0,0.005]
["bitfinex","BTCUSD",1731339303126,0.02366578,83938.0,83920.0,0.119159]
["bitfinex","BTCUSD",1731339303370,0.07082046,83965.0,83920.0,0.119159]
["bitfinex","BTCUSD",1731339303371,0.17869588,83932.0,83923.0,0.2290568]
["bitfinex","BTCUSD",1731339303731,0.17869588,83932.0,83931.0,0.1290458]
["bitfinex","BTCUSD",1731339303732,0.12515884,83932.0,83931.0,0.1290458]
["bitfinex","BTCUSD",1731339303880,0.12515884,83932.0,83931.0,0.1371651]
["bitfinex","BTCUSD",1731339304118,0.12515884,83932.0,83931.0,0.13716179]
["bitfinex","BTCUSD",1731339304312,0.00761366,83952.0,83932.0,0.005]
["bitfinex","BTCUSD",1731339304313,0.17869588,83943.0,83932.0,0.005]
["bitfinex","BTCUSD",1731339304519,0.0053,83940.0,83933.0,0.01801679]
["bitfinex","BTCUSD",1731339304775,0.0053,83940.0,83938.0,0.119135]
["bitfinex","BTCUSD",1731339304776,0.11994075,83939.0,83938.0,0.119135]
["bitfinex","BTCUSD",1731339304985,0.0053,83940.0,83939.0,0.1290348]
["bitfinex","BTCUSD",1731339305871,0.0053,83940.0,83939.0,0.2360348]
["bitfinex","BTCUSD",1731339306226,0.17869588,83969.0,83948.0,0.224121]
["bitfinex","BTCUSD",1731339306227,0.17869588,83949.0,83948.0,0.224121]
["bitfinex","BTCUSD",1731339306461,0.17869588,83949.0,83948.0,0.226121]
["bitfinex","BTCUSD",1731339306673,0.20878988,83960.0,83949.0,0.1119008]
["bitfinex","BTCUSD",1731339306674,0.030094,83960.0,83949.0,0.1119008]
["bitfinex","BTCUSD",1731339306899,0.030094,83960.0,83949.0,0.2360198]
["bitfinex","BTCUSD",1731339307117,0.17869588,83959.0,83949.0,0.2260198]
["bitfinex","BTCUSD",1731339307356,0.17869588,83959.0,83949.0,0.24040878]
["bitfinex","BTCUSD",1731339307578,0.17869588,83959.0,83949.0,0.2360198]
["bitfinex","BTCUSD",1731339307812,0.030094,83960.0,83949.0,0.37033788]
["bitfinex","BTCUSD",1731339308027,0.030094,83960.0,83949.0,0.38830981]
["bitfinex","BTCUSD",1731339308233,0.030094,83960.0,83949.0,0.16136906]
["bitfinex","BTCUSD",1731339308234,0.20878988,83960.0,83949.0,0.16136906]
["bitfinex","BTCUSD",1731339308435,0.20878988,83960.0,83949.0,0.03734926]
["bitfinex","BTCUSD",1731339308436,0.30994075,83950.0,83949.0,0.03734926]
["bitfinex","BTCUSD",1731339308641,0.30994075,83950.0,83949.0,0.03234926]
["bitfinex","BTCUSD",1731339308812,0.30994075,83950.0,83949.0,0.15646826]
["bitfinex","BTCUSD",1731339308813,0.19,83950.0,83949.0,0.15646826]
["bitfinex","BTCUSD",1731339309015,0.19,83950.0,83949.0,0.15146826]
["bitfinex","BTCUSD",1731339309169,0.30994075,83950.0,83949.0,0.16045139]
["bitfinex","BTCUSD",1731339309395,0.30994075,83950.0,83949.0,0.17402061]
["bitfinex","BTCUSD",1731339309593,0.30994075,83950.0,83949.0,0.16045139]
["bitfinex","BTCUSD",1731339309797,0.19,83950.0,83949.0,0.16535219]
["bitfinex","BTCUSD",1731339310009,0.19,83950.0,83949.0,0.17035219]
["bitfinex","BTCUSD",1731339310210,0.19,83950.0,83949.0,0.16545139]
["bitfinex","BTCUSD",1731339310465,0.30994075,83950.0,83949.0,0.16045139]
["bitfinex","BTCUSD",1731339310584,0.41524075,83950.0,83949.0,0.01789834]
["bitfinex","BTCUSD",1731339310786,0.39990169,83950.0,83949.0,7.4771]
["bitfinex","BTCUSD",1731339311022,9.92e-05,83945.0,83912.0,0.0049008]
["bitfinex","BTCUSD",1731339311225,0.11994075,83928.0,83927.0,0.17869588]
["bitfinex","BTCUSD",1731339311556,0.11994075,83928.0,83890.0,0.000847]
["bitfinex","BTCUSD",1731339311557,9.92e-05,83922.0,83920.0,0.01439324]
["bitfinex","BTCUSD",1731339311781,9.92e-05,83922.0,83893.0,0.0049008]
["bitfinex","BTCUSD",1731339311782,9.92e-05,83922.0,83904.0,0.121682]
["bitfinex","BTCUSD",1731339311988,0.0121032,83922.0,83904.0,0.121682]
["bitfinex","BTCUSD",1731339312136,0.012004,83922.0,83917.0,0.02698028]
["bitfinex","BTCUSD",1731339312337,0.0452992,83931.0,83917.0,0.02698028]
["bitfinex","BTCUSD",1731339312338,0.11994075,83921.0,83917.0,0.02698028]
["bitfinex","BTCUSD",1731339312777,0.012,83928.0,83927.0,0.119151]
["bitfinex","BTCUSD",1731339313019,0.12594075,83928.0,83918.0,0.119163]
["bitfinex","BTCUSD",1731339313233,0.11994075,83927.0,83921.0,0.0025]
["bitfinex","BTCUSD",1731339313403,0.29863663,83922.0,83917.0,0.0150069]
["bitfinex","BTCUSD",1731339313731,0.29863663,83922.0,83881.0,0.005]
["bitfinex","BTCUSD",1731339313732,9.92e-05,83908.0,83901.0,0.17869588]
["bitfinex","BTCUSD",1731339313907,0.023,83915.0,83901.0,0.17869588]
["bitfinex","BTCUSD",1731339314063,0.0754,83917.0,83899.0,0.0049008]
["bitfinex","BTCUSD",1731339314249,0.0754,83917.0,83893.0,0.119198]
["bitfinex","BTCUSD",1731339314250,0.023,83913.0,83893.0,0.119198]
["bitfinex","BTCUSD",1731339314453,0.11994075,83902.0,83890.0,0.000847]
["bitfinex","BTCUSD",1731339314691,0.01454408,83901.0,83892.0,0.17869588]
["bitfinex","BTCUSD",1731339314911,0.11994075,83900.0,83890.0,0.000847]
["bitfinex","BTCUSD",1731339315393,0.17869588,83898.0,83890.0,0.000847]
["bitfinex","BTCUSD",1731339315595,0.11994075,83897.0,83892.0,0.1192]
["bitfinex","BTCUSD",1731339315799,0.11994075,83897.0,83890.0,0.000847]
["bitfinex","BTCUSD",1731339316234,0.11994075,83897.0,83890.0,0.12005]
["bitfinex","BTCUSD",1731339316666,0.023,83913.0,83890.0,0.12005]
["bitfinex","BTCUSD",1731339316667,0.17869588,83922.0,83919.0,0.0025]
["bitfinex","BTCUSD",1731339316914,0.17869588,83922.0,83918.0,0.0025]
["bitfinex","BTCUSD",1731339316915,0.11994075,83921.0,83918.0,0.0025]
["bitfinex","BTCUSD",1731339317160,0.11994075,83919.0,83890.0,0.12005]
["bitfinex","BTCUSD",1731339317375,0.11994075,83908.0,83904.0,0.17869588]
["bitfinex","BTCUSD",1731339317604,0.11994075,83908.0,83896.0,0.119195]
["bitfinex","BTCUSD",1731339317834,0.01199408,83907.0,83894.0,0.0025]
["bitfinex","BTCUSD",1731339318073,0.11994075,83906.0,83898.0,0.119192]
["bitfinex","BTCUSD",1731339318300,0.11994075,83906.0,83905.0,0.119182]
["bitfinex","BTCUSD",1731339318530,0.11994075,83906.0,83899.0,0.11919]
["bitfinex","BTCUSD",1731339318732,0.11994075,83906.0,83890.0,0.0057478]
["bitfinex","BTCUSD",1731339318733,0.11994075,83906.0,83900.0,0.119189]
["bitfinex","BTCUSD",1731339318990,0.11994075,83906.0,83900.0,0.0025]
["bitfinex","BTCUSD",1731339319209,0.11994075,83906.0,83890.0,0.0057478]
["bitfinex","BTCUSD",1731339319210,0.17869588,83922.0,83916.0,0.0025]
["bitfinex","BTCUSD",1731339319363,0.17869588,83922.0,83890.0,0.000847]
["bitfinex","BTCUSD",1731339319364,0.17869588,83922.0,83921.0,0.119159]
["bitfinex","BTCUSD",1731339319625,0.0025992,83953.0,83930.0,0.121646]
["bitfinex","BTCUSD",1731339319626,9.92e-05,83953.0,83930.0,0.121646]
["bitfinex","BTCUSD",1731339319818,0.29863663,83931.0,83930.0,0.121646]
["bitfinex","BTCUSD",1731339319987,0.11994075,83931.0,83930.0,0.121646]
["bitfinex","BTCUSD",1731339320515,0.17869588,83947.0,83945.0,0.119124]
["bitfinex","BTCUSD",1731339320765,0.11994075,83946.0,83945.0,0.119124]
["bitfinex","BTCUSD",1731339321969,0.11994075,83946.0,83942.0,0.119129]
["bitfinex","BTCUSD",1731339322167,0.11994075,83946.0,83938.0,0.01383291]
["bitfinex","BTCUSD",1731339322529,0.11994075,83946.0,83927.0,0.01383291]
["bitfinex","BTCUSD",1731339322530,0.14294075,83940.0,83927.0,0.01383291]
["bitfinex","BTCUSD",1731339322767,0.00178801,83936.0,83935.0,0.119139]
["bitfinex","BTCUSD",1731339322935,0.00178801,83936.0,83935.0,0.12779423]
["bitfinex","BTCUSD",1731339323138,0.00178801,83936.0,83935.0,0.13519503]
["bitfinex","BTCUSD",1731339323281,0.00178801,83936.0,83935.0,0.13719503]
["bitfinex","BTCUSD",1731339324209,0.00178801,83936.0,83935.0,0.13719718]
["bitfinex","BTCUSD",1731339325193,0.00178801,83936.0,83935.0,0.13519718]
["bitfinex","BTCUSD",1731339325405,0.12172876,83936.0,83935.0,0.13029638]
["bitfinex","BTCUSD",1731339325763,0.00178801,83936.0,83935.0,0.14219718]
["bitfinex","BTCUSD",1731339325995,0.00178801,83936.0,83935.0,0.26213793]
["bitfinex","BTCUSD",1731339326234,0.00178801,83936.0,83935.0,0.13719718]
["bitfinex","BTCUSD",1731339326443,0.0015549,83936.0,83935.0,0.13719718]
["bitfinex","BTCUSD",1731339326920,0.0015549,83936.0,83935.0,0.25713793]
["bitfinex","BTCUSD",1731339327117,0.391694,83950.0,83935.0,0.25713793]
["bitfinex","BTCUSD",1731339327118,0.2716949,83950.0,83949.0,0.1265198]
["bitfinex","BTCUSD",1731339327630,0.2716949,83950.0,83949.0,0.1335198]
["bitfinex","BTCUSD",1731339327835,0.2716949,83950.0,83949.0,0.1421726]
["bitfinex","BTCUSD",1731339328452,0.2716949,83950.0,83949.0,0.1371726]
["bitfinex","BTCUSD",1731339329362,0.39163565,83950.0,83949.0,0.0086528]
["bitfinex","BTCUSD",1731339329641,0.39163565,83950.0,83937.0,0.121636]
["bitfinex","BTCUSD",1731339329642,0.023,83949.0,83937.0,0.121636]
["bitfinex","BTCUSD",1731339329794,0.11994075,83948.0,83946.0,0.119123]
["bitfinex","BTCUSD",1731339330017,0.11994075,83948.0,83947.0,0.119122]
["bitfinex","BTCUSD",1731339330201,0.11994075,83948.0,83939.0,0.119134]
["bitfinex","BTCUSD",1731339330202,0.11994075,83948.0,83945.0,0.119125]
["bitfinex","BTCUSD",1731339330599,0.11994075,83948.0,83946.0,0.119123]
["bitfinex","BTCUSD",1731339330819,0.11994075,83948.0,83943.0,0.0025]
["bitfinex","BTCUSD",1731339331046,0.11994075,83948.0,83947.0,0.119122]
["bitfinex","BTCUSD",1731339331274,0.2716949,83950.0,83949.0,0.1265198]
["bitfinex","BTCUSD",1731339331653,0.2716949,83950.0,83949.0,0.13047689]
["bitfinex","BTCUSD",1731339332067,0.2716949,83950.0,83949.0,0.13247689]
["bitfinex","BTCUSD",1731339332267,0.2716949,83950.0,83949.0,0.13747689]
["bitfinex","BTCUSD",1731339332467,0.2716949,83950.0,83949.0,0.13247689]
["bitfinex","BTCUSD",1731339332936,0.2716949,83950.0,83949.0,0.12997689]
["bitfinex","BTCUSD",1731339333333,0.39163565,83950.0,83949.0,0.00395709]
["bitfinex","BTCUSD",1731339333753,0.39163565,83950.0,83935.0,5.0]
["bitfinex","BTCUSD",1731339333754,0.023,83949.0,83935.0,5.0]
["bitfinex","BTCUSD",1731339333901,0.26207875,83936.0,83935.0,4.9708089]
["bitfinex","BTCUSD",1731339334120,0.17023475,83936.0,83935.0,4.9708089]
["bitfinex","BTCUSD",1731339334338,0.31497195,83936.0,83935.0,4.92254261]
["bitfinex","BTCUSD",1731339334617,0.31497195,83936.0,83935.0,0.00922599]
["bitfinex","BTCUSD",1731339335167,0.12172922,83936.0,83935.0,0.00922599]
["bitfinex","BTCUSD",1731339335307,0.12672922,83936.0,83935.0,0.00922599]
["bitfinex","BTCUSD",1731339335738,0.13272922,83936.0,83935.0,0.01022599]
["bitfinex","BTCUSD",1731339335939,0.12172922,83936.0,83935.0,0.00922599]
["bitfinex","BTCUSD",1731339337221,0.12172922,83936.0,83935.0,0.01022599]
["bitfinex","BTCUSD",1731339337222,0.15072922,83936.0,83935.0,0.01022599]
["bitfinex","BTCUSD",1731339337403,0.15672922,83936.0,83935.0,0.01122599]
["bitfinex","BTCUSD",1731339337805,0.13372922,83936.0,83935.0,0.01122599]
["bitfinex","BTCUSD",1731339337947,0.12772922,83936.0,83935.0,0.01022599]
["bitfinex","BTCUSD",1731339338309,0.00178847,83936.0,83935.0,0.13326579]
["bitfinex","BTCUSD",1731339338504,0.00178847,83936.0,83935.0,0.01412679]
["bitfinex","BTCUSD",1731339338711,0.00178847,83936.0,83935.0,0.13576579]
["bitfinex","BTCUSD",1731339338891,0.12172922,83936.0,83935.0,0.00922599]
["bitfinex","BTCUSD",1731339339670,0.24086722,83936.0,83935.0,0.00922599]
["bitfinex","BTCUSD",1731339340101,0.12933206,83936.0,83935.0,0.00922599]
["bitfinex","BTCUSD",1731339340305,0.00178847,83936.0,83935.0,0.13326579]
["bitfinex","BTCUSD",1731339340516,0.00178847,83936.0,83935.0,0.01412679]
["bitfinex","BTCUSD",1731339340737,0.12500422,83936.0,83935.0,0.01400461]
["bitfinex","BTCUSD",1731339340937,0.2812291,83936.0,83935.0,0.01400461]
["bitfinex","BTCUSD",1731339341088,0.2812291,83936.0,83935.0,0.00922599]
["bitfinex","BTCUSD",1731339341788,0.1620911,83936.0,83935.0,0.00922599]
["bitfinex","BTCUSD",1731339341970,0.2832291,83936.0,83935.0,0.00922599]
["bitfinex","BTCUSD",1731339342144,0.1640911,83936.0,83935.0,0.00922599]
["bitfinex","BTCUSD",1731339342346,0.2862291,83936.0,83935.0,0.00922599]
["bitfinex","BTCUSD",1731339342752,0.24914222,83936.0,83935.0,0.00922599]
["bitfinex","BTCUSD",1731339342932,0.12672922,83936.0,83935.0,0.00595099]
["bitfinex","BTCUSD",1731339343114,0.00678847,83936.0,83935.0,0.13249079]
["bitfinex","BTCUSD",1731339343318,0.12672922,83936.0,83935.0,0.00595099]
["bitfinex","BTCUSD",1731339343540,0.12672922,83936.0,83935.0,0.01132039]
["bitfinex","BTCUSD",1731339343740,0.12672922,83936.0,83935.0,0.00595099]
["bitfinex","BTCUSD",1731339343741,0.12650322,83936.0,83935.0,0.00595099]
["bitfinex","BTCUSD",1731339343981,0.12450322,83936.0,83935.0,0.00595099]
["bitfinex","BTCUSD",1731339344156,0.24364122,83936.0,83935.0,0.00595099]
["bitfinex","BTCUSD",1731339344478,0.24064122,83936.0,83935.0,0.00595099]
["bitfinex","BTCUSD",1731339344656,0.25915595,83936.0,83935.0,0.00595099]
["bitfinex","BTCUSD",1731339344861,0.33475677,83936.0,83935.0,0.00595099]
["bitfinex","BTCUSD",1731339345060,0.238325,83919.0,83906.0,0.17869588]
["bitfinex","BTCUSD",1731339345267,0.238325,83919.0,83889.0,0.000847]
["bitfinex","BTCUSD",1731339345268,0.0817,83935.0,83907.0,0.00527571]
["bitfinex","BTCUSD",1731339345269,0.142178,83908.0,83907.0,0.00527571]
["bitfinex","BTCUSD",1731339345466,0.142178,83908.0,83890.0,0.000847]
["bitfinex","BTCUSD",1731339345467,0.119202,83891.0,83890.0,0.000847]
["bitfinex","BTCUSD",1731339345662,0.119202,83891.0,83890.0,0.00622657]
["bitfinex","BTCUSD",1731339345867,0.1541222,83891.0,83890.0,0.00622657]
["bitfinex","BTCUSD",1731339346076,0.142202,83891.0,83890.0,0.00622657]
["bitfinex","BTCUSD",1731339346284,0.142202,83891.0,83890.0,0.000847]
["bitfinex","BTCUSD",1731339346493,0.26474195,83891.0,83890.0,0.000847]
["bitfinex","BTCUSD",1731339346700,0.26474195,83891.0,83857.0,0.001348]
["bitfinex","BTCUSD",1731339346701,0.1193212,83877.0,83857.0,0.001348]
["bitfinex","BTCUSD",1731339347075,0.29828757,83877.0,83861.0,0.17869588]
["bitfinex","BTCUSD",1731339347276,0.29828757,83877.0,83862.0,0.119242]
["bitfinex","BTCUSD",1731339347277,0.26216275,83877.0,83862.0,0.119242]
["bitfinex","BTCUSD",1731339347405,0.26216275,83877.0,83860.0,0.119245]
["bitfinex","BTCUSD",1731339347608,0.26216275,83877.0,83857.0,0.001348]
["bitfinex","BTCUSD",1731339347810,0.1218292,83871.0,83857.0,0.001348]
["bitfinex","BTCUSD",1731339348009,0.142249,83858.0,83857.0,0.001348]
["bitfinex","BTCUSD",1731339348211,0.14294075,83858.0,83857.0,0.001348]
["bitfinex","BTCUSD",1731339348413,0.15723483,83858.0,83857.0,0.001348]
["bitfinex","BTCUSD",1731339348624,0.023,83857.0,83844.0,0.003848]
["bitfinex","BTCUSD",1731339348824,0.13099112,83856.0,83845.0,0.00492293]
["bitfinex","BTCUSD",1731339349036,0.13099112,83856.0,83844.0,0.001348]
["bitfinex","BTCUSD",1731339349037,0.11994075,83856.0,83844.0,0.001348]
["bitfinex","BTCUSD",1731339349234,0.11994075,83856.0,83855.0,0.119253]
["bitfinex","BTCUSD",1731339349573,0.01579021,83871.0,83870.0,0.119232]
["bitfinex","BTCUSD",1731339349723,0.01579021,83871.0,83870.0,0.121732]
["bitfinex","BTCUSD",1731339349933,0.01579021,83871.0,83870.0,0.1241318]
["bitfinex","BTCUSD",1731339350185,0.04773882,83871.0,83870.0,0.1241318]
["bitfinex","BTCUSD",1731339350386,0.04773882,83871.0,83870.0,0.0048998]
["bitfinex","BTCUSD",1731339350539,0.01579021,83871.0,83870.0,0.0048998]
["bitfinex","BTCUSD",1731339350736,0.01579021,83871.0,83857.0,0.0025]
["bitfinex","BTCUSD",1731339350737,0.01579021,83871.0,83857.0,0.001]
["bitfinex","BTCUSD",1731339350738,0.13573096,83871.0,83857.0,0.001]
["bitfinex","BTCUSD",1731339351078,0.13573096,83871.0,83852.0,0.0025]
["bitfinex","BTCUSD",1731339351079,0.023,83867.0,83852.0,0.0025]
["bitfinex","BTCUSD",1731339351287,0.00179021,83871.0,83842.0,0.17869588]
["bitfinex","BTCUSD",1731339351288,0.11994075,83866.0,83857.0,0.0025]
["bitfinex","BTCUSD",1731339351498,0.11994075,83866.0,83841.0,0.001348]
["bitfinex","BTCUSD",1731339351499,0.00179021,83871.0,83867.0,0.119236]
["bitfinex","BTCUSD",1731339351626,0.00179021,83871.0,83870.0,0.119232]
["bitfinex","BTCUSD",1731339351627,0.12173096,83871.0,83870.0,0.119232]
["bitfinex","BTCUSD",1731339351823,0.12173096,83871.0,83870.0,0.12413203]
["bitfinex","BTCUSD",1731339352663,0.15509158,83871.0,83870.0,0.12413203]
["bitfinex","BTCUSD",1731339353251,0.00179021,83871.0,83870.0,0.12663203]
["bitfinex","BTCUSD",1731339353659,0.00179021,83871.0,83870.0,0.25357278]
["bitfinex","BTCUSD",1731339353831,0.125,83877.0,83870.0,0.25357278]
["bitfinex","BTCUSD",1731339353832,0.09955787,83877.0,83876.0,0.231723]
["bitfinex","BTCUSD",1731339354060,0.17869588,83890.0,83889.0,0.231705]
["bitfinex","BTCUSD",1731339354275,0.18119588,83900.0,83899.0,0.12669]
["bitfinex","BTCUSD",1731339354472,0.18119588,83900.0,83899.0,0.24863075]
["bitfinex","BTCUSD",1731339354600,0.01837463,83938.0,83899.0,0.24863075]
["bitfinex","BTCUSD",1731339354601,0.01837463,83938.0,83908.0,0.123678]
["bitfinex","BTCUSD",1731339354798,0.00743848,83935.0,83908.0,0.002]
["bitfinex","BTCUSD",1731339354999,0.31650622,83909.0,83908.0,0.00485588]
["bitfinex","BTCUSD",1731339355200,0.005,83934.0,83895.0,0.119195]
["bitfinex","BTCUSD",1731339355201,0.005,83934.0,83898.0,0.002]
["bitfinex","BTCUSD",1731339355421,0.17869588,83925.0,83899.0,0.12232449]
["bitfinex","BTCUSD",1731339355622,0.17869588,83916.0,83915.0,0.119168]
["bitfinex","BTCUSD",1731339355972,0.17869588,83916.0,83915.0,0.12398175]
["bitfinex","BTCUSD",1731339356309,0.005,83920.0,83919.0,0.119162]
["bitfinex","BTCUSD",1731339356533,0.005,83931.0,83930.0,0.119146]
["bitfinex","BTCUSD",1731339356853,0.12494075,83931.0,83930.0,0.12395527]
["bitfinex","BTCUSD",1731339357456,0.12994075,83931.0,83930.0,0.12395527]
["bitfinex","BTCUSD",1731339357835,0.12494075,83931.0,83930.0,0.00480927]
["bitfinex","BTCUSD",1731339358036,0.12494075,83931.0,83930.0,0.12395527]
["bitfinex","BTCUSD",1731339358252,0.12494075,83931.0,83930.0,0.119146]
["bitfinex","BTCUSD",1731339358455,0.12994075,83931.0,83930.0,0.12391315]
["bitfinex","BTCUSD",1731339359305,0.15463675,83931.0,83930.0,0.00476715]
["bitfinex","BTCUSD",1731339359503,0.15463675,83931.0,83930.0,0.0062854]
["bitfinex","BTCUSD",1731339359718,0.033,83930.0,83929.0,0.119147]
["bitfinex","BTCUSD",1731339359924,0.12994075,83930.0,83929.0,0.119147]
["bitfinex","BTCUSD",1731339360387,0.12994075,83930.0,83927.0,0.11915]
["bitfinex","BTCUSD",1731339360388,0.005,83928.0,83927.0,0.11915]
["bitfinex","BTCUSD",1731339360585,0.12494075,83928.0,83927.0,0.11915]
["bitfinex","BTCUSD",1731339360784,0.12494075,83928.0,83927.0,0.1346063]
["bitfinex","BTCUSD",1731339360932,0.12494075,83928.0,83927.0,0.11915]
["bitfinex","BTCUSD",1731339361386,0.12994075,83928.0,83927.0,0.11915]
["bitfinex","BTCUSD",1731339361641,0.14296582,83928.0,83927.0,0.11915]
["bitfinex","BTCUSD",1731339361845,0.01102507,83928.0,83927.0,0.11915]
["bitfinex","BTCUSD",1731339362040,0.001696,83931.0,83927.0,0.11915]
["bitfinex","BTCUSD",1731339362041,0.001696,83931.0,83930.0,0.119146]
["bitfinex","BTCUSD",1731339362479,0.001696,83931.0,83930.0,0.12372582]
["bitfinex","BTCUSD",1731339362870,0.001696,83931.0,83930.0,0.119146]
["bitfinex","BTCUSD",1731339363202,0.001696,83931.0,83930.0,0.24366657]
["bitfinex","BTCUSD",1731339363482,0.00156247,83936.0,83935.0,0.119139]
["bitfinex","BTCUSD",1731339363676,0.001694,83948.0,83947.0,0.119122]
["bitfinex","BTCUSD",1731339363867,0.001694,83948.0,83947.0,0.23906275]
["bitfinex","BTCUSD",1731339364009,0.001694,83948.0,83947.0,0.24135266]
["bitfinex","BTCUSD",1731339364598,0.17869588,83970.0,83959.0,0.119105]
["bitfinex","BTCUSD",1731339364794,0.17869588,83970.0,83959.0,0.23904575]
["bitfinex","BTCUSD",1731339365470,0.000675,83975.0,83959.0,0.23904575]
["bitfinex","BTCUSD",1731339365666,0.000675,83975.0,83974.0,0.119084]
["bitfinex","BTCUSD",1731339365793,0.000675,83975.0,83974.0,0.23902475]
["bitfinex","BTCUSD",1731339366396,0.000675,83975.0,83974.0,0.119084]
["bitfinex","BTCUSD",1731339367046,0.000675,83975.0,83974.0,0.24140631]
["bitfinex","BTCUSD",1731339367248,0.17869588,83997.0,83974.0,0.24140631]
["bitfinex","BTCUSD",1731339367249,0.17869588,83997.0,83996.0,0.119053]
["bitfinex","BTCUSD",1731339367452,0.005675,83998.0,83996.0,0.119053]
["bitfinex","BTCUSD",1731339367453,0.000675,83998.0,83997.0,0.119051]
["bitfinex","BTCUSD",1731339367910,0.17937088,83998.0,83997.0,0.119051]
["bitfinex","BTCUSD",1731339368132,0.000675,83998.0,83997.0,0.119051]
["bitfinex","BTCUSD",1731339368428,0.000675,83998.0,83997.0,0.109051]
["bitfinex","BTCUSD",1731339368664,0.005,84017.0,83997.0,0.109051]
["bitfinex","BTCUSD",1731339368665,0.17869588,84022.0,84018.0,0.119022]
["bitfinex","BTCUSD",1731339369310,0.00012,84039.0,84018.0,0.119022]
["bitfinex","BTCUSD",1731339369554,0.00012,84039.0,84028.0,0.005]
["bitfinex","BTCUSD",1731339369799,0.00012,84039.0,84014.0,0.119027]
["bitfinex","BTCUSD",1731339369800,0.00012,84039.0,84038.0,0.118993]
["bitfinex","BTCUSD",1731339370224,0.0005,84050.0,84036.0,0.12137455]
["bitfinex","BTCUSD",1731339370424,0.0005,84050.0,84049.0,0.118978]
["bitfinex","BTCUSD",1731339370556,0.0005,84050.0,84043.0,0.118986]
["bitfinex","BTCUSD",1731339370557,0.17869588,84055.0,84054.0,0.118971]
["bitfinex","BTCUSD",1731339370964,0.16909588,84067.0,84060.0,0.118962]
["bitfinex","BTCUSD",1731339371237,0.005,84077.0,84072.0,0.118945]
["bitfinex","BTCUSD",1731339371364,0.005,84077.0,84072.0,0.23888575]
["bitfinex","BTCUSD",1731339371573,7.317e-05,84097.0,84072.0,0.23888575]
["bitfinex","BTCUSD",1731339371574,0.03238883,84082.0,84081.0,0.118932]
["bitfinex","BTCUSD",1731339371791,7.317e-05,84097.0,84096.0,0.118911]
["bitfinex","BTCUSD",1731339372159,7.317e-05,84097.0,84096.0,0.121289]
["bitfinex","BTCUSD",1731339372410,0.01,84109.0,84108.0,0.118894]
["bitfinex","BTCUSD",1731339372617,0.01,84109.0,84100.0,0.118906]
["bitfinex","BTCUSD",1731339372618,0.17869588,84121.0,84117.0,0.118882]
["bitfinex","BTCUSD",1731339372751,0.03315767,84139.0,84117.0,0.58986307]
["bitfinex","BTCUSD",1731339372949,0.03315767,84139.0,84138.0,0.118852]
["bitfinex","BTCUSD",1731339373160,0.03315767,84139.0,84117.0,0.49443368]
["bitfinex","BTCUSD",1731339373161,0.03315767,84139.0,84118.0,0.11888]
["bitfinex","BTCUSD",1731339373368,0.03315767,84139.0,84138.0,0.00502314]
["bitfinex","BTCUSD",1731339373580,0.03315767,84139.0,84122.0,0.35104032]
["bitfinex","BTCUSD",1731339373797,0.03315767,84139.0,84138.0,0.00515679]
["bitfinex","BTCUSD",1731339374111,0.03315767,84139.0,84138.0,0.12304194]
["bitfinex","BTCUSD",1731339374312,0.03315767,84139.0,84138.0,0.00418994]
["bitfinex","BTCUSD",1731339374512,0.03315767,84139.0,84111.0,0.35104032]
["bitfinex","BTCUSD",1731339374858,0.03315767,84139.0,84138.0,0.118852]
["bitfinex","BTCUSD",1731339375069,0.03315767,84139.0,84123.0,0.118873]
["bitfinex","BTCUSD",1731339375354,0.03315767,84139.0,84134.0,0.118857]
["bitfinex","BTCUSD",1731339375560,0.03315767,84139.0,84128.0,0.00340692]
["bitfinex","BTCUSD",1731339375704,0.118874,84123.0,84112.0,0.005]
["bitfinex","BTCUSD",1731339375903,0.118874,84123.0,84077.0,0.218937]
["bitfinex","BTCUSD",1731339375904,0.005,84124.0,84113.0,0.17869588]
["bitfinex","BTCUSD",1731339376269,0.005,84118.0,84087.0,0.005]
["bitfinex","BTCUSD",1731339376483,0.118908,84098.0,84097.0,0.17869588]
["bitfinex","BTCUSD",1731339376709,0.118908,84098.0,84070.0,0.00752112]
["bitfinex","BTCUSD",1731339376710,0.005,84098.0,84070.0,0.00752112]
["bitfinex","BTCUSD",1731339376911,0.005,84100.0,84097.0,0.17869588]
["bitfinex","BTCUSD",1731339377064,0.0016422,84090.0,84068.0,0.002]
["bitfinex","BTCUSD",1731339377271,0.005,84087.0,84074.0,0.17869588]
["bitfinex","BTCUSD",1731339377505,0.11894,84076.0,84075.0,0.17869588]
["bitfinex","BTCUSD",1731339377677,0.023,84084.0,84057.0,0.00520484]
["bitfinex","BTCUSD",1731339377875,0.023,84084.0,84051.0,0.002]
["bitfinex","BTCUSD",1731339377876,0.29863663,84083.0,84058.0,0.17869588]
["bitfinex","BTCUSD",1731339378102,0.023,84082.0,84059.0,0.17869588]
["bitfinex","BTCUSD",1731339378405,0.028,84074.0,84060.0,0.17869588]
["bitfinex","BTCUSD",1731339378628,0.005,84074.0,84060.0,0.17869588]
["bitfinex","BTCUSD",1731339378779,0.023,84073.0,84064.0,0.17869588]
["bitfinex","BTCUSD",1731339378992,0.11994075,84072.0,84052.0,0.002]
["bitfinex","BTCUSD",1731339379196,0.005,84087.0,84067.0,0.17869588]
["bitfinex","BTCUSD",1731339379393,0.17869588,84075.0,84066.0,0.118954]
["bitfinex","BTCUSD",1731339379692,0.17869588,84074.0,84060.0,0.118962]
["bitfinex","BTCUSD",1731339379915,0.17869588,84074.0,84047.0,0.118981]
["bitfinex","BTCUSD",1731339380238,0.079,84064.0,84055.0,0.17869588]
["bitfinex","BTCUSD",1731339380392,0.079,84064.0,84041.0,0.118989]
["bitfinex","BTCUSD",1731339380602,0.237884,84075.0,84041.0,0.118989]
["bitfinex","BTCUSD",1731339380603,0.08,84084.0,84073.0,0.118943]
["bitfinex","BTCUSD",1731339380800,0.08,84084.0,84061.0,0.002]
["bitfinex","BTCUSD",1731339380801,0.17869588,84077.0,84061.0,0.118961]
["bitfinex","BTCUSD",1731339381058,0.08,84084.0,84062.0,0.17869588]
["bitfinex","BTCUSD",1731339381321,0.17869588,84086.0,84082.0,0.118931]
["bitfinex","BTCUSD",1731339381523,0.17869588,84086.0,84079.0,0.118934]
["bitfinex","BTCUSD",1731339381840,0.29760788,84096.0,84063.0,0.12194075]
["bitfinex","BTCUSD",1731339381841,0.17869588,84085.0,84075.0,0.118941]
["bitfinex","BTCUSD",1731339382016,0.01983365,84083.0,84062.0,0.118959]
["bitfinex","BTCUSD",1731339382240,0.00178551,84083.0,84072.0,0.118945]
["bitfinex","BTCUSD",1731339382395,0.00178551,84083.0,84082.0,0.118931]
["bitfinex","BTCUSD",1731339382599,0.00113933,84083.0,84071.0,0.118947]
["bitfinex","BTCUSD",1731339382832,0.00113933,84083.0,84078.0,0.118935]
["bitfinex","BTCUSD",1731339383182,0.00113933,84083.0,84061.0,0.00753601]
["bitfinex","BTCUSD",1731339383183,0.30363663,84082.0,84061.0,0.00753601]
["bitfinex","BTCUSD",1731339383377,0.023,84072.0,84034.0,0.005]
["bitfinex","BTCUSD",1731339383538,0.023,84072.0,83999.0,0.047601]
["bitfinex","BTCUSD",1731339383539,0.6897,84115.0,84076.0,0.17869588]
["bitfinex","BTCUSD",1731339383744,0.6897,84115.0,84060.0,0.0468]
["bitfinex","BTCUSD",1731339383745,0.01808374,84138.0,84118.0,0.11888]
["bitfinex","BTCUSD",1731339383934,0.01808374,84138.0,84084.0,0.005]
["bitfinex","BTCUSD",1731339383935,0.03015767,84139.0,84136.0,0.118854]
["bitfinex","BTCUSD",1731339384297,0.03015767,84139.0,84138.0,0.118852]
["bitfinex","BTCUSD",1731339384497,0.03015767,84139.0,84138.0,0.00427099]
["bitfinex","BTCUSD",1731339384779,0.03015767,84139.0,84123.0,0.118873]
["bitfinex","BTCUSD",1731339385033,0.03015767,84139.0,84138.0,0.00429152]
["bitfinex","BTCUSD",1731339385233,0.03015767,84139.0,84138.0,0.11994075]
["bitfinex","BTCUSD",1731339385387,0.03015767,84139.0,84138.0,0.118852]
["bitfinex","BTCUSD",1731339385706,0.03015767,84139.0,84138.0,0.12312319]
["bitfinex","BTCUSD",1731339385859,0.03015767,84139.0,84138.0,0.2525479]
["bitfinex","BTCUSD",1731339386288,0.03015767,84139.0,84138.0,0.12560715]
["bitfinex","BTCUSD",1731339386506,0.03015767,84139.0,84138.0,0.00675515]
["bitfinex","BTCUSD",1731339386706,0.03015767,84139.0,84138.0,0.118852]
["bitfinex","BTCUSD",1731339387058,0.03015767,84139.0,84138.0,0.24551721]
["bitfinex","BTCUSD",1731339387186,0.000675,84150.0,84138.0,0.12666521]
["bitfinex","BTCUSD",1731339387392,0.000675,84150.0,84147.0,0.118838]
["bitfinex","BTCUSD",1731339387604,0.000675,84150.0,84149.0,0.118836]
["bitfinex","BTCUSD",1731339387809,0.0179318,84166.0,84149.0,0.118836]
["bitfinex","BTCUSD",1731339387810,0.17869588,84161.0,84149.0,0.11994075]
["bitfinex","BTCUSD",1731339388133,0.17869588,84161.0,84118.0,0.35104032]
["bitfinex","BTCUSD",1731339388134,0.0816,84159.0,84118.0,0.35104032]
["bitfinex","BTCUSD",1731339388295,0.0816,84159.0,84133.0,0.17869588]
["bitfinex","BTCUSD",1731339388296,0.005,84142.0,84133.0,0.17869588]
["bitfinex","BTCUSD",1731339388492,0.11994075,84158.0,84134.0,0.17869588]
["bitfinex","BTCUSD",1731339388493,0.005,84150.0,84134.0,0.17869588]
["bitfinex","BTCUSD",1731339388735,0.11994075,84158.0,84096.0,0.35104032]
["bitfinex","BTCUSD",1731339388736,0.005,84142.0,84117.0,0.118881]
["bitfinex","BTCUSD",1731339388949,0.11994075,84158.0,84118.0,0.00237746]
["bitfinex","BTCUSD",1731339389102,0.0816,84159.0,84135.0,0.118855]
["bitfinex","BTCUSD",1731339389103,0.17869588,84149.0,84135.0,0.118855]
["bitfinex","BTCUSD",1731339389322,0.17869588,84149.0,84120.0,0.002]
["bitfinex","BTCUSD",1731339389323,0.17869588,84136.0,84120.0,0.002]
["bitfinex","BTCUSD",1731339389521,0.11994075,84135.0,84113.0,0.118886]
["bitfinex","BTCUSD",1731339389735,0.11994075,84135.0,84087.0,0.002]
["bitfinex","BTCUSD",1731339389736,0.023,84125.0,84087.0,0.002]
["bitfinex","BTCUSD",1731339390089,0.023,84125.0,84082.0,0.005]
["bitfinex","BTCUSD",1731339390090,0.023,84123.0,84088.0,0.11994075]
["bitfinex","BTCUSD",1731339390292,0.11994075,84122.0,84097.0,0.002]
["bitfinex","BTCUSD",1731339390464,0.17869588,84120.0,84098.0,0.11994075]
["bitfinex","BTCUSD",1731339390608,0.17869588,84134.0,84099.0,0.00237766]
["bitfinex","BTCUSD",1731339390814,0.17869588,84112.0,84100.0,0.11994075]
["bitfinex","BTCUSD",1731339391016,0.11994075,84133.0,84112.0,0.118888]
["bitfinex","BTCUSD",1731339391254,0.11994075,84133.0,84095.0,0.002]
["bitfinex","BTCUSD",1731339391255,0.17869588,84115.0,84101.0,0.00265768]
["bitfinex","BTCUSD",1731339391459,0.16869588,84124.0,84101.0,0.11994075]
["bitfinex","BTCUSD",1731339391670,0.11994075,84123.0,84102.0,0.118902]
["bitfinex","BTCUSD",1731339391922,0.0773,84117.0,84100.0,0.118905]
["bitfinex","BTCUSD",1731339392127,0.0773,84117.0,84079.0,0.46997532]
["bitfinex","BTCUSD",1731339392128,0.0773,84117.0,84116.0,0.118883]
["bitfinex","BTCUSD",1731339392283,0.17869588,84125.0,84104.0,0.002]
["bitfinex","BTCUSD",1731339392484,0.17869588,84134.0,84114.0,0.118885]
["bitfinex","BTCUSD",1731339392713,0.17869588,84134.0,84116.0,0.002]
["bitfinex","BTCUSD",1731339392914,0.17869588,84127.0,84126.0,0.118869]
["bitfinex","BTCUSD",1731339393073,0.17869588,84140.0,84134.0,0.118857]
["bitfinex","BTCUSD",1731339393282,0.14789588,84140.0,84116.0,0.00465768]
["bitfinex","BTCUSD",1731339393522,0.16268547,84140.0,84123.0,0.118873]
["bitfinex","BTCUSD",1731339393721,0.14789588,84140.0,84123.0,0.118872]
["bitfinex","BTCUSD",1731339393920,0.14789588,84140.0,84120.0,0.118877]
["bitfinex","BTCUSD",1731339394234,0.14789588,84140.0,84121.0,0.00745319]
["bitfinex","BTCUSD",1731339394464,0.14789588,84140.0,84121.0,0.12632919]
["bitfinex","BTCUSD",1731339394669,0.14789588,84140.0,84114.0,0.001]
["bitfinex","BTCUSD",1731339394670,0.023,84130.0,84114.0,0.001]
["bitfinex","BTCUSD",1731339394792,0.12494075,84139.0,84114.0,0.001]
["bitfinex","BTCUSD",1731339394793,0.005,84138.0,84122.0,0.00745589]
["bitfinex","BTCUSD",1731339395051,0.01752467,84160.0,84119.0,0.002]
["bitfinex","BTCUSD",1731339395052,0.01095405,84152.0,84119.0,0.002]
["bitfinex","BTCUSD",1731339395397,0.0992081,84153.0,84111.0,0.35104032]
["bitfinex","BTCUSD",1731339395398,0.17869588,84142.0,84128.0,0.002]
["bitfinex","BTCUSD",1731339395571,0.17869588,84142.0,84123.0,0.11994075]
["bitfinex","BTCUSD",1731339395893,0.17869588,84150.0,84144.0,0.118843]
["bitfinex","BTCUSD",1731339396190,0.17869588,84162.0,84145.0,0.00681]
["bitfinex","BTCUSD",1731339396191,0.1896616,84149.0,84145.0,0.00681]
["bitfinex","BTCUSD",1731339396417,0.01096572,84148.0,84132.0,0.002]
["bitfinex","BTCUSD",1731339396613,0.01096572,84148.0,84147.0,0.118839]
["bitfinex","BTCUSD",1731339396837,0.01096572,84148.0,84147.0,0.23877975]
["bitfinex","BTCUSD",1731339397048,0.01096572,84148.0,84147.0,0.24584165]
["bitfinex","BTCUSD",1731339397500,0.02,84158.0,84157.0,0.120825]
["bitfinex","BTCUSD",1731339397501,0.01096572,84158.0,84157.0,0.120825]
["bitfinex","BTCUSD",1731339397627,0.17869588,84169.0,84157.0,0.24576575]
["bitfinex","BTCUSD",1731339397834,0.17869588,84168.0,84165.0,0.120814]
["bitfinex","BTCUSD",1731339398051,0.17869588,84168.0,84158.0,0.237648]
["bitfinex","BTCUSD",1731339398270,0.00741747,84180.0,84165.0,0.12524114]
["bitfinex","BTCUSD",1731339398478,0.00741747,84179.0,84171.0,0.002]
["bitfinex","BTCUSD",1731339398725,0.19697267,84190.0,84171.0,0.35304032]
["bitfinex","BTCUSD",1731339398726,0.17869588,84189.0,84171.0,0.35304032]
["bitfinex","BTCUSD",1731339398892,0.01827679,84190.0,84174.0,0.005]
["bitfinex","BTCUSD",1731339399036,0.01827679,84190.0,84189.0,0.11878]
["bitfinex","BTCUSD",1731339399240,0.00178383,84198.0,84195.0,0.118771]
["bitfinex","BTCUSD",1731339399443,0.00178383,84198.0,84196.0,0.24071075]
["bitfinex","BTCUSD",1731339399652,0.001357,84198.0,84197.0,0.120769]
["bitfinex","BTCUSD",1731339400002,0.192132,84200.0,84197.0,0.00754804]
["bitfinex","BTCUSD",1731339400192,0.192132,84200.0,84178.0,0.118795]
["bitfinex","BTCUSD",1731339400368,0.192132,84200.0,84198.0,0.00754696]
["bitfinex","BTCUSD",1731339400595,0.192132,84200.0,84199.0,0.10895499]
["bitfinex","BTCUSD",1731339400799,0.21410989,84200.0,84199.0,0.11650087]
["bitfinex","BTCUSD",1731339401103,0.092132,84200.0,84199.0,0.23526687]
["bitfinex","BTCUSD",1731339401315,0.092132,84200.0,84199.0,0.11650087]
["bitfinex","BTCUSD",1731339401526,0.092132,84200.0,84199.0,0.24026687]
["bitfinex","BTCUSD",1731339401680,0.092132,84200.0,84199.0,0.12150087]
["bitfinex","BTCUSD",1731339401681,0.091132,84200.0,84199.0,0.12150087]
["bitfinex","BTCUSD",1731339402023,0.091132,84200.0,84199.0,0.24326687]
["bitfinex","BTCUSD",1731339402024,0.100132,84200.0,84199.0,0.24326687]
["bitfinex","BTCUSD",1731339402235,0.100132,84200.0,84199.0,0.11850087]
["bitfinex","BTCUSD",1731339402236,0.110132,84200.0,84199.0,0.11850087]
["bitfinex","BTCUSD",1731339402372,0.110132,84200.0,84171.0,0.002]
["bitfinex","BTCUSD",1731339402634,0.110132,84200.0,84138.0,0.5]
["bitfinex","BTCUSD",1731339402635,0.214896,84200.0,84199.0,0.00594015]
["bitfinex","BTCUSD",1731339402835,0.11708548,84200.0,84166.0,0.005]
["bitfinex","BTCUSD",1731339403040,0.02195348,84199.0,84187.0,0.11994075]
["bitfinex","BTCUSD",1731339403238,0.02195348,84199.0,84158.0,0.005]
["bitfinex","BTCUSD",1731339403239,0.17869588,84198.0,84190.0,0.11994075]
["bitfinex","BTCUSD",1731339403441,0.095132,84200.0,84158.0,0.005]
["bitfinex","BTCUSD",1731339403442,0.095132,84200.0,84191.0,0.12231589]
["bitfinex","BTCUSD",1731339403672,0.095132,84200.0,84177.0,0.118796]
["bitfinex","BTCUSD",1731339403864,0.005,84197.0,84192.0,0.00503901]
["bitfinex","BTCUSD",1731339404072,0.005,84197.0,84178.0,0.1193672]
["bitfinex","BTCUSD",1731339404274,0.093132,84200.0,84136.0,0.118854]
["bitfinex","BTCUSD",1731339404275,0.005,84174.0,84136.0,0.118854]
["bitfinex","BTCUSD",1731339404475,0.083,84186.0,84158.0,0.118823]
["bitfinex","BTCUSD",1731339404476,0.005,84181.0,84158.0,0.118823]
["bitfinex","BTCUSD",1731339404678,0.083,84186.0,84162.0,0.01939652]
["bitfinex","BTCUSD",1731339404901,0.18369588,84192.0,84164.0,0.01938766]
["bitfinex","BTCUSD",1731339405480,0.005,84183.0,84166.0,0.118812]
["bitfinex","BTCUSD",1731339405680,0.005,84183.0,84167.0,0.0194082]
["bitfinex","BTCUSD",1731339405828,0.005,84180.0,84167.0,0.0194082]
["bitfinex","BTCUSD",1731339406030,0.005,84180.0,84159.0,0.118821]
["bitfinex","BTCUSD",1731339406031,0.005,84177.0,84135.0,0.118855]
["bitfinex","BTCUSD",1731339406261,0.005,84188.0,84135.0,0.118855]
["bitfinex","BTCUSD",1731339406262,0.005,84180.0,84150.0,0.01943361]
["bitfinex","BTCUSD",1731339406470,0.17869588,84175.0,84161.0,0.118819]
["bitfinex","BTCUSD",1731339406683,0.005,84190.0,84162.0,0.10880819]
["bitfinex","BTCUSD",1731339406882,0.29748488,84183.0,84162.0,0.10643222]
["bitfinex","BTCUSD",1731339407106,0.005,84179.0,84162.0,0.10643222]
["bitfinex","BTCUSD",1731339407236,0.005,84189.0,84162.0,0.10643222]
["bitfinex","BTCUSD",1731339407445,0.02193401,84190.0,84136.0,0.00130106]
["bitfinex","BTCUSD",1731339407446,0.17869588,84182.0,84139.0,0.005]
["bitfinex","BTCUSD",1731339407775,0.02193401,84186.0,84161.0,0.118818]
["bitfinex","BTCUSD",1731339408107,0.18369588,84190.0,84162.0,0.12231638]
["bitfinex","BTCUSD",1731339408108,0.17869588,84181.0,84162.0,0.12231638]
["bitfinex","BTCUSD",1731339408315,0.17869588,84190.0,84162.0,0.12231638]
["bitfinex","BTCUSD",1731339408316,0.17869588,84180.0,84162.0,0.11994075]
["bitfinex","BTCUSD",1731339408430,0.17869588,84180.0,84175.0,0.118799]
["bitfinex","BTCUSD",1731339408630,0.17869588,84190.0,84162.0,0.11994075]
["bitfinex","BTCUSD",1731339408834,0.17869588,84181.0,84162.0,0.11994075]
["bitfinex","BTCUSD",1731339409100,0.005,84174.0,84141.0,0.005]
["bitfinex","BTCUSD",1731339409264,0.005,84172.0,84151.0,0.118832]
["bitfinex","BTCUSD",1731339409469,0.20064228,84180.0,84122.0,0.01209704]
["bitfinex","BTCUSD",1731339409470,0.005,84160.0,84122.0,0.01209704]
["bitfinex","BTCUSD",1731339409688,0.1206,84171.0,84113.0,0.00169]
["bitfinex","BTCUSD",1731339409689,0.005,84154.0,84127.0,0.00237609]
["bitfinex","BTCUSD",1731339410024,0.17869588,84166.0,84128.0,0.08593485]
["bitfinex","BTCUSD",1731339410218,0.17869588,84166.0,84128.0,0.00548538]
["bitfinex","BTCUSD",1731339410219,0.17869588,84153.0,84128.0,0.00548538]
["bitfinex","BTCUSD",1731339410411,0.17869588,84175.0,84150.0,0.11994075]
["bitfinex","BTCUSD",1731339410623,0.17869588,84156.0,84155.0,0.118828]
["bitfinex","BTCUSD",1731339410760,0.17869588,84175.0,84174.0,0.118801]
["bitfinex","BTCUSD",1731339410967,0.17869588,84175.0,84165.0,0.118813]
["bitfinex","BTCUSD",1731339411185,0.17869588,84175.0,84165.0,0.11994075]
["bitfinex","BTCUSD",1731339411397,0.17869588,84174.0,84165.0,0.11994075]
["bitfinex","BTCUSD",1731339411608,0.005,84177.0,84161.0,0.118819]
["bitfinex","BTCUSD",1731339411804,0.005,84177.0,84166.0,0.00411495]
["bitfinex","BTCUSD",1731339412046,0.00740616,84179.0,84174.0,0.001]
["bitfinex","BTCUSD",1731339412047,0.019,84175.0,84174.0,0.001]
["bitfinex","BTCUSD",1731339412385,0.00740616,84179.0,84127.0,0.0200817]
["bitfinex","BTCUSD",1731339412586,0.005,84179.0,84165.0,0.118813]
["bitfinex","BTCUSD",1731339412836,0.005,84196.0,84144.0,0.0200817]
["bitfinex","BTCUSD",1731339412837,0.17869588,84178.0,84177.0,0.118797]
["bitfinex","BTCUSD",1731339413028,0.17869588,84188.0,84178.0,0.118795]
["bitfinex","BTCUSD",1731339413233,0.17869588,84179.0,84177.0,0.00429176]
["bitfinex","BTCUSD",1731339413432,0.17869588,84179.0,84158.0,0.005]
["bitfinex","BTCUSD",1731339413433,0.005,84192.0,84179.0,0.0043296]
["bitfinex","BTCUSD",1731339413630,0.091132,84200.0,84154.0,0.0200817]
["bitfinex","BTCUSD",1731339413631,0.005,84187.0,84154.0,0.0200817]
["bitfinex","BTCUSD",1731339413877,0.005,84187.0,84180.0,0.00432852]
["bitfinex","BTCUSD",1731339414101,0.005,84159.0,84126.0,0.005]
["bitfinex","BTCUSD",1731339414284,0.005,84170.0,84127.0,0.00237615]
["bitfinex","BTCUSD",1731339414493,0.1258,84185.0,84135.0,0.118856]
["bitfinex","BTCUSD",1731339414494,0.005,84174.0,84135.0,0.118856]
["bitfinex","BTCUSD",1731339414692,0.17869588,84169.0,84159.0,0.118822]
["bitfinex","BTCUSD",1731339414840,0.17869588,84179.0,84152.0,0.005]
["bitfinex","BTCUSD",1731339414841,0.17869588,84168.0,84152.0,0.005]
["bitfinex","BTCUSD",1731339415042,0.17869588,84179.0,84178.0,0.118795]
["bitfinex","BTCUSD",1731339415254,0.17869588,84179.0,84158.0,0.11994075]
["bitfinex","BTCUSD",1731339415452,0.005,84185.0,84178.0,0.00389722]
["bitfinex","BTCUSD",1731339415651,0.005,84182.0,84166.0,0.118812]
["bitfinex","BTCUSD",1731339415905,0.17869588,84197.0,84112.0,0.120888]
["bitfinex","BTCUSD",1731339415906,0.005,84188.0,84167.0,0.12231656]
["bitfinex","BTCUSD",1731339416107,0.19110731,84187.0,84171.0,0.118804]
["bitfinex","BTCUSD",1731339416316,0.118775,84193.0,84171.0,0.23874475]
["bitfinex","BTCUSD",1731339416501,0.42362097,84197.0,84172.0,0.18263283]
["bitfinex","BTCUSD",1731339416731,0.18608097,84197.0,84177.0,0.118796]
["bitfinex","BTCUSD",1731339416909,0.18608097,84197.0,84173.0,0.17869588]
["bitfinex","BTCUSD",1731339416910,0.118771,84196.0,84178.0,0.11994075]
["bitfinex","BTCUSD",1731339417119,0.00738509,84197.0,84178.0,0.12387122]
["bitfinex","BTCUSD",1731339417340,0.00738509,84197.0,84179.0,0.00237544]
["bitfinex","BTCUSD",1731339417546,0.091132,84200.0,84156.0,0.005]
["bitfinex","BTCUSD",1731339417547,0.091132,84200.0,84196.0,0.17869588]
["bitfinex","BTCUSD",1731339417757,0.091132,84200.0,84156.0,0.005]
["bitfinex","BTCUSD",1731339417758,0.091132,84200.0,84197.0,0.00350604]
["bitfinex","BTCUSD",1731339418179,0.091132,84200.0,84190.0,0.118778]
["bitfinex","BTCUSD",1731339418180,0.091132,84200.0,84199.0,0.118766]
["bitfinex","BTCUSD",1731339418516,0.00178301,84204.0,84203.0,0.11876]
["bitfinex","BTCUSD",1731339418867,0.0021,84210.0,84206.0,0.118755]
["bitfinex","BTCUSD",1731339419019,0.22539588,84239.0,84208.0,0.17869588]
["bitfinex","BTCUSD",1731339419250,0.22539588,84239.0,84207.0,0.11994075]
["bitfinex","BTCUSD",1731339419251,0.18605919,84239.0,84234.0,0.11431771]
["bitfinex","BTCUSD",1731339419447,0.18605919,84239.0,84209.0,0.0035113]
["bitfinex","BTCUSD",1731339419448,0.17869588,84239.0,84209.0,0.0035113]
["bitfinex","BTCUSD",1731339419628,0.17869588,84239.0,84192.0,0.321]
["bitfinex","BTCUSD",1731339419629,0.17869588,84239.0,84219.0,0.17869588]
["bitfinex","BTCUSD",1731339420013,0.17869588,84238.0,84227.0,0.118726]
["bitfinex","BTCUSD",1731339420223,0.125,84241.0,84204.0,0.35604032]
["bitfinex","BTCUSD",1731339420224,0.125,84241.0,84234.0,0.118716]
["bitfinex","BTCUSD",1731339420375,0.000673,84260.0,84253.0,0.12369]
["bitfinex","BTCUSD",1731339420578,0.17869588,84269.0,84264.0,0.118674]
["bitfinex","BTCUSD",1731339420787,0.07401187,84289.0,84253.0,0.11869]
["bitfinex","BTCUSD",1731339420788,0.03577844,84282.0,84269.0,0.005]
["bitfinex","BTCUSD",1731339420958,0.000672,84282.0,84281.0,0.11865]
["bitfinex","BTCUSD",1731339421140,0.00379898,84289.0,84283.0,0.118647]
["bitfinex","BTCUSD",1731339421341,0.03890542,84289.0,84287.0,0.11994075]
["bitfinex","BTCUSD",1731339421546,7.317e-05,84297.0,84290.0,0.118638]
["bitfinex","BTCUSD",1731339421761,7.317e-05,84297.0,84295.0,0.23857075]
["bitfinex","BTCUSD",1731339422251,0.0001,84300.0,84296.0,0.118628]
["bitfinex","BTCUSD",1731339422370,0.02001046,84301.0,84297.0,0.11994075]
["bitfinex","BTCUSD",1731339422572,0.23112022,84336.0,84300.0,0.17869588]
["bitfinex","BTCUSD",1731339422784,0.23112022,84336.0,84297.0,0.0038139]
["bitfinex","BTCUSD",1731339422785,0.118573,84336.0,84316.0,0.118601]
["bitfinex","BTCUSD",1731339422989,0.118573,84336.0,84309.0,0.005]
["bitfinex","BTCUSD",1731339422990,0.23378532,84337.0,84319.0,0.118596]
["bitfinex","BTCUSD",1731339423197,0.23378532,84337.0,84311.0,0.17869588]
["bitfinex","BTCUSD",1731339423198,0.118598,84319.0,84311.0,0.17869588]
["bitfinex","BTCUSD",1731339423499,0.118598,84319.0,84289.0,0.118638]
["bitfinex","BTCUSD",1731339423500,0.007,84320.0,84284.0,0.17869588]
["bitfinex","BTCUSD",1731339423703,0.007,84306.0,84285.0,0.00336975]
["bitfinex","BTCUSD",1731339424068,0.0805,84333.0,84305.0,0.17869588]
["bitfinex","BTCUSD",1731339424069,0.005,84329.0,84305.0,0.17869588]
["bitfinex","BTCUSD",1731339424196,0.005,84329.0,84293.0,0.17869588]
["bitfinex","BTCUSD",1731339424197,0.15071289,84333.0,84306.0,0.17869588]
["bitfinex","BTCUSD",1731339424198,0.25919588,84333.0,84306.0,0.17869588]
["bitfinex","BTCUSD",1731339424399,0.118584,84329.0,84308.0,0.17869588]
["bitfinex","BTCUSD",1731339424602,0.08814692,84333.0,84308.0,0.17869588]
["bitfinex","BTCUSD",1731339424802,0.237163,84330.0,84309.0,0.0033234]
["bitfinex","BTCUSD",1731339425041,0.005,84310.0,84309.0,0.0033234]
["bitfinex","BTCUSD",1731339425193,0.005,84310.0,84245.0,0.85104032]
["bitfinex","BTCUSD",1731339425194,0.123654,84278.0,84277.0,0.17869588]
["bitfinex","BTCUSD",1731339425424,0.123654,84278.0,84208.0,0.005]
["bitfinex","BTCUSD",1731339425425,0.005,84262.0,84208.0,0.005]
["bitfinex","BTCUSD",1731339425617,0.005,84262.0,84199.0,0.1284]
["bitfinex","BTCUSD",1731339425618,0.118684,84257.0,84256.0,0.17869588]
["bitfinex","BTCUSD",1731339425864,0.1,84272.0,84200.0,0.0351007]
["bitfinex","BTCUSD",1731339425865,0.005,84259.0,84209.0,0.01755035]
["bitfinex","BTCUSD",1731339426061,0.005,84259.0,84180.0,0.5]
["bitfinex","BTCUSD",1731339426062,0.005,84256.0,84251.0,0.17869588]
["bitfinex","BTCUSD",1731339426275,0.005,84256.0,84222.0,0.17869588]
["bitfinex","BTCUSD",1731339426276,0.17869588,84251.0,84222.0,0.17869588]
["bitfinex","BTCUSD",1731339426507,0.005,84256.0,84240.0,0.17869588]
["bitfinex","BTCUSD",1731339426508,0.237374,84255.0,84240.0,0.17869588]
["bitfinex","BTCUSD",1731339426653,0.1,84261.0,84254.0,0.17869588]
["bitfinex","BTCUSD",1731339426654,0.1019943,84261.0,84254.0,0.17869588]
["bitfinex","BTCUSD",1731339426861,0.01578139,84278.0,84255.0,0.00237354]
["bitfinex","BTCUSD",1731339427103,0.5347362,84265.0,84223.0,0.00963105]
["bitfinex","BTCUSD",1731339427313,0.128697,84248.0,84247.0,0.17869588]
["bitfinex","BTCUSD",1731339427499,0.0798,84238.0,84177.0,0.01]
["bitfinex","BTCUSD",1731339427671,0.0798,84238.0,84163.0,0.005]
["bitfinex","BTCUSD",1731339427672,0.237456,84226.0,84163.0,0.005]
["bitfinex","BTCUSD",1731339427871,0.237456,84226.0,84159.0,0.35273032]
["bitfinex","BTCUSD",1731339427872,0.0778,84238.0,84159.0,0.00169]
["bitfinex","BTCUSD",1731339427873,0.118757,84205.0,84159.0,0.00169]
["bitfinex","BTCUSD",1731339428072,0.005,84206.0,84159.0,0.00169]
["bitfinex","BTCUSD",1731339428073,0.35104032,84199.0,84159.0,0.00169]
["bitfinex","BTCUSD",1731339428281,0.005,84208.0,84159.0,0.00169]
["bitfinex","BTCUSD",1731339428282,0.005,84198.0,84159.0,0.00169]
["bitfinex","BTCUSD",1731339428565,0.0778,84205.0,84161.0,0.118819]
["bitfinex","BTCUSD",1731339428858,0.049,84227.0,84159.0,0.00169]
["bitfinex","BTCUSD",1731339428859,0.118754,84208.0,84178.0,0.118795]
["bitfinex","BTCUSD",1731339429060,0.049,84227.0,84181.0,0.11879]
["bitfinex","BTCUSD",1731339429290,0.049,84227.0,84169.0,0.005]
["bitfinex","BTCUSD",1731339429291,0.049,84227.0,84182.0,0.00237507]
["bitfinex","BTCUSD",1731339429488,0.0778,84228.0,84182.0,0.00237507]
["bitfinex","BTCUSD",1731339429489,0.0778,84228.0,84182.0,0.02375113]
["bitfinex","BTCUSD",1731339429694,0.118695,84250.0,84199.0,0.005]
["bitfinex","BTCUSD",1731339429893,0.005,84252.0,84197.0,0.01]
["bitfinex","BTCUSD",1731339430067,0.00768378,84254.0,84224.0,0.11873]
["bitfinex","BTCUSD",1731339430272,0.005,84259.0,84198.0,0.005]
["bitfinex","BTCUSD",1731339430474,0.0787,84260.0,84214.0,0.17869588]
["bitfinex","BTCUSD",1731339430475,0.17869588,84236.0,84214.0,0.17869588]
["bitfinex","BTCUSD",1731339430676,0.17869588,84254.0,84206.0,0.11994075]
["bitfinex","BTCUSD",1731339430677,0.00178175,84241.0,84235.0,0.17869588]
["bitfinex","BTCUSD",1731339430875,0.00178175,84241.0,84227.0,0.00237413]
["bitfinex","BTCUSD",1731339431102,0.00178175,84241.0,84236.0,0.00237413]
["bitfinex","BTCUSD",1731339431276,0.00178175,84241.0,84209.0,0.0181546]
["bitfinex","BTCUSD",1731339431277,0.00178175,84241.0,84209.0,0.118751]
["bitfinex","BTCUSD",1731339431489,0.00178175,84241.0,84201.0,0.005]
["bitfinex","BTCUSD",1731339431490,0.00178175,84241.0,84224.0,0.11873]
["bitfinex","BTCUSD",1731339431808,0.00178175,84241.0,84217.0,0.0090773]
["bitfinex","BTCUSD",1731339431809,0.00178175,84241.0,84236.0,0.118712]
["bitfinex","BTCUSD",1731339431972,0.00178175,84241.0,84227.0,0.11994075]
["bitfinex","BTCUSD",1731339431973,0.00178175,84241.0,84240.0,0.118708]
["bitfinex","BTCUSD",1731339432187,0.17869588,84257.0,84256.0,0.118685]
["bitfinex","BTCUSD",1731339432603,0.17869588,84266.0,84265.0,0.118673]
["bitfinex","BTCUSD",1731339432806,0.17869588,84279.0,84276.0,0.118656]
["bitfinex","BTCUSD",1731339432957,0.17869588,84279.0,84278.0,0.118654]
["bitfinex","BTCUSD",1731339433157,0.17869588,84288.0,84278.0,0.11994075]
["bitfinex","BTCUSD",1731339433423,0.17869588,84286.0,84279.0,0.11994075]
["bitfinex","BTCUSD",1731339433661,0.047468,84329.0,84291.0,0.118635]
["bitfinex","BTCUSD",1731339433861,0.00734594,84321.0,84311.0,0.118608]
["bitfinex","BTCUSD",1731339434139,0.00734594,84321.0,84282.0,0.005]
["bitfinex","BTCUSD",1731339434290,0.00734594,84321.0,84296.0,0.118629]
["bitfinex","BTCUSD",1731339434632,0.118588,84326.0,84297.0,0.29863663]
["bitfinex","BTCUSD",1731339434867,0.23378532,84337.0,84299.0,0.17869588]
["bitfinex","BTCUSD",1731339434868,0.11994075,84322.0,84299.0,0.17869588]
["bitfinex","BTCUSD",1731339435160,0.005,84321.0,84300.0,0.00237204]
["bitfinex","BTCUSD",1731339435394,0.005,84321.0,84267.0,0.005]
["bitfinex","BTCUSD",1731339435395,0.35604032,84321.0,84304.0,0.17869588]
["bitfinex","BTCUSD",1731339435530,0.077,84317.0,84292.0,0.17869588]
["bitfinex","BTCUSD",1731339435719,0.005,84293.0,84237.0,0.005]
["bitfinex","BTCUSD",1731339435920,0.118639,84289.0,84288.0,0.17869588]
["bitfinex","BTCUSD",1731339436119,0.005,84293.0,84255.0,0.118687]
["bitfinex","BTCUSD",1731339436120,0.237273,84291.0,84255.0,0.118687]
["bitfinex","BTCUSD",1731339436444,0.005,84293.0,84255.0,0.118687]
["bitfinex","BTCUSD",1731339436445,0.237284,84287.0,84272.0,0.17869588]
["bitfinex","BTCUSD",1731339436650,0.237284,84287.0,84263.0,0.17869588]
["bitfinex","BTCUSD",1731339436651,0.11994075,84286.0,84263.0,0.17869588]
["bitfinex","BTCUSD",1731339436850,0.11994075,84286.0,84272.0,0.17869588]
["bitfinex","BTCUSD",1731339437053,0.23729,84285.0,84263.0,0.17869588]
["bitfinex","BTCUSD",1731339437257,0.11994075,84284.0,84272.0,0.17869588]
["bitfinex","BTCUSD",1731339437593,0.11994075,84284.0,84273.0,0.00311407]
["bitfinex","BTCUSD",1731339437937,0.11994075,84284.0,84274.0,0.17869588]
["bitfinex","BTCUSD",1731339438148,0.23858775,84284.0,84275.0,0.00315638]
["bitfinex","BTCUSD",1731339438358,0.009,84289.0,84276.0,0.17869588]
["bitfinex","BTCUSD",1731339438597,0.118643,84287.0,84277.0,0.00315137]
["bitfinex","BTCUSD",1731339438798,0.019,84284.0,84277.0,0.00315137]
["bitfinex","BTCUSD",1731339439015,0.019,84284.0,84273.0,0.002]
["bitfinex","BTCUSD",1731339439016,0.11994075,84283.0,84273.0,0.002]
["bitfinex","BTCUSD",1731339439170,0.019,84284.0,84273.0,0.002]
["bitfinex","BTCUSD",1731339439171,0.019,84284.0,84276.0,0.17869588]
["bitfinex","BTCUSD",1731339439355,0.009,84284.0,84276.0,0.11994075]
["bitfinex","BTCUSD",1731339439555,0.009,84284.0,84277.0,0.30176908]
["bitfinex","BTCUSD",1731339439812,0.009,84284.0,84278.0,0.118654]
["bitfinex","BTCUSD",1731339440112,0.012,84289.0,84278.0,0.11994075]
["bitfinex","BTCUSD",1731339440317,0.012,84289.0,84279.0,0.00549403]
["bitfinex","BTCUSD",1731339440318,0.011,84284.0,84279.0,0.00549403]
["bitfinex","BTCUSD",1731339440534,0.011,84284.0,84283.0,0.17869588]
["bitfinex","BTCUSD",1731339440773,0.011,84284.0,84283.0,0.1230474]
["bitfinex","BTCUSD",1731339440981,0.011,84284.0,84283.0,0.00310665]
["bitfinex","BTCUSD",1731339440982,0.025,84284.0,84283.0,0.00310665]
["bitfinex","BTCUSD",1731339441187,0.014,84284.0,84283.0,0.00310665]
["bitfinex","BTCUSD",1731339441297,0.014,84284.0,84243.0,0.005]
["bitfinex","BTCUSD",1731339441521,0.028,84284.0,84279.0,0.001]
["bitfinex","BTCUSD",1731339441737,0.14594075,84284.0,84276.0,0.001]
["bitfinex","BTCUSD",1731339441949,0.026,84284.0,84276.0,0.001]
["bitfinex","BTCUSD",1731339442163,0.026,84284.0,84277.0,0.17869588]
["bitfinex","BTCUSD",1731339442164,0.014,84284.0,84277.0,0.17869588]
["bitfinex","BTCUSD",1731339442413,0.014,84284.0,84278.0,0.12231341]
["bitfinex","BTCUSD",1731339442616,0.014,84284.0,84278.0,0.11994075]
["bitfinex","BTCUSD",1731339442822,0.014,84284.0,84278.0,0.23859475]
["bitfinex","BTCUSD",1731339442967,0.014,84284.0,84278.0,0.11994075]
["bitfinex","BTCUSD",1731339443167,0.028,84284.0,84283.0,0.001]
["bitfinex","BTCUSD",1731339443372,0.013,84284.0,84278.0,0.11994075]
["bitfinex","BTCUSD",1731339443568,0.013,84284.0,84278.0,0.001]
["bitfinex","BTCUSD",1731339443769,0.027,84284.0,84280.0,0.001686]
["bitfinex","BTCUSD",1731339444290,0.027,84284.0,84281.0,0.17869588]
["bitfinex","BTCUSD",1731339444506,0.041,84284.0,84283.0,0.001]
["bitfinex","BTCUSD",1731339444672,0.046,84297.0,84280.0,0.001686]
["bitfinex","BTCUSD",1731339444673,0.17869588,84294.0,84280.0,0.001686]
["bitfinex","BTCUSD",1731339444879,0.046,84297.0,84281.0,0.17869588]
["bitfinex","BTCUSD",1731339444880,0.237259,84296.0,84281.0,0.17869588]
["bitfinex","BTCUSD",1731339445029,0.014,84284.0,84281.0,0.17869588]
["bitfinex","BTCUSD",1731339445233,0.028,84284.0,84281.0,0.23263162]
["bitfinex","BTCUSD",1731339445459,0.028,84284.0,84281.0,0.05393574]
["bitfinex","BTCUSD",1731339445667,0.11994075,84283.0,84281.0,0.05393574]
["bitfinex","BTCUSD",1731339445837,0.014,84284.0,84281.0,0.05393574]
["bitfinex","BTCUSD",1731339446023,0.014,84284.0,84281.0,0.05493574]
["bitfinex","BTCUSD",1731339446226,0.29863663,84283.0,84281.0,0.05493574]
["bitfinex","BTCUSD",1731339446430,0.29863663,84283.0,84277.0,0.05393574]
["bitfinex","BTCUSD",1731339446431,0.17869588,84293.0,84218.0,0.005]
["bitfinex","BTCUSD",1731339446432,0.005,84272.0,84218.0,0.005]
["bitfinex","BTCUSD",1731339446627,0.11994075,84271.0,84270.0,0.17869588]
["bitfinex","BTCUSD",1731339446944,0.11994075,84271.0,84228.0,0.118725]
["bitfinex","BTCUSD",1731339447286,0.11994075,84271.0,84260.0,0.17869588]
["bitfinex","BTCUSD",1731339447601,0.05991785,84284.0,84229.0,0.11994075]
["bitfinex","BTCUSD",1731339447602,0.17869588,84270.0,84252.0,0.00237373]
["bitfinex","BTCUSD",1731339447877,0.17869588,84279.0,84253.0,0.17869588]
["bitfinex","BTCUSD",1731339447878,0.014,84271.0,84253.0,0.17869588]
["bitfinex","BTCUSD",1731339448070,0.014,84271.0,84270.0,0.118666]
["bitfinex","BTCUSD",1731339448264,0.014,84271.0,84270.0,0.04623063]
["bitfinex","BTCUSD",1731339449222,0.019,84271.0,84270.0,0.04623063]
["bitfinex","BTCUSD",1731339449441,0.019,84271.0,84270.0,0.04723063]
["bitfinex","BTCUSD",1731339449649,0.005,84271.0,84270.0,0.16717138]
["bitfinex","BTCUSD",1731339449999,0.0105,84271.0,84270.0,0.16717138]
["bitfinex","BTCUSD",1731339450203,0.1355,84271.0,84270.0,0.16717138]
["bitfinex","BTCUSD",1731339450358,0.125,84271.0,84270.0,0.16717138]
["bitfinex","BTCUSD",1731339450764,0.125,84271.0,84270.0,0.04723063]
["bitfinex","BTCUSD",1731339450941,0.131,84271.0,84270.0,0.04723063]
["bitfinex","BTCUSD",1731339451367,0.131,84271.0,84270.0,0.05121366]
["bitfinex","BTCUSD",1731339451847,0.138,84271.0,84270.0,0.05121366]
["bitfinex","BTCUSD",1731339451983,0.27174075,84271.0,84218.0,0.005]
["bitfinex","BTCUSD",1731339452230,0.20194075,84270.0,84266.0,0.10242736]
["bitfinex","BTCUSD",1731339452562,0.20194075,84270.0,84231.0,0.01594886]
["bitfinex","BTCUSD",1731339452563,0.082,84270.0,84254.0,0.00237376]
["bitfinex","BTCUSD",1731339452753,0.082,84270.0,84241.0,0.01594886]
["bitfinex","BTCUSD",1731339452917,0.082,84270.0,84226.0,0.17869588]
["bitfinex","BTCUSD",1731339452918,0.17869588,84258.0,84226.0,0.17869588]
["bitfinex","BTCUSD",1731339453095,0.005,84256.0,84226.0,0.17869588]
["bitfinex","BTCUSD",1731339453434,0.11994075,84255.0,84232.0,0.17869588]
["bitfinex","BTCUSD",1731339453938,0.11994075,84255.0,84242.0,0.17869588]
["bitfinex","BTCUSD",1731339454274,0.092,84270.0,84218.0,0.00797443]
["bitfinex","BTCUSD",1731339454275,0.17869588,84253.0,84218.0,0.00797443]
["bitfinex","BTCUSD",1731339454565,0.11994075,84252.0,84222.0,0.17869588]
["bitfinex","BTCUSD",1731339454819,0.11994075,84252.0,84232.0,0.17869588]
["bitfinex","BTCUSD",1731339455034,0.11994075,84252.0,84241.0,0.17869588]
["bitfinex","BTCUSD",1731339455203,0.11994075,84252.0,84222.0,0.17869588]
["bitfinex","BTCUSD",1731339455359,0.11994075,84252.0,84233.0,0.17869588]
["bitfinex","BTCUSD",1731339455584,0.11994075,84251.0,84237.0,0.17869588]
["bitfinex","BTCUSD",1731339456052,0.11994075,84251.0,84222.0,0.17869588]
["bitfinex","BTCUSD",1731339456203,0.118709,84239.0,84238.0,0.17869588]
["bitfinex","BTCUSD",1731339456405,0.118709,84239.0,84222.0,0.17869588]
["bitfinex","BTCUSD",1731339456406,0.118721,84231.0,84222.0,0.17869588]
["bitfinex","BTCUSD",1731339456613,0.11994075,84230.0,84212.0,0.17869588]
["bitfinex","BTCUSD",1731339456954,0.11994075,84230.0,84207.0,0.0179318]
["bitfinex","BTCUSD",1731339456955,0.023,84252.0,84213.0,0.17869588]
["bitfinex","BTCUSD",1731339456956,0.237471,84221.0,84213.0,0.17869588]
["bitfinex","BTCUSD",1731339457177,0.118732,84224.0,84213.0,0.17869588]
["bitfinex","BTCUSD",1731339457379,0.17869588,84238.0,84207.0,0.0179318]
["bitfinex","BTCUSD",1731339457514,0.04682119,84237.0,84207.0,0.0179318]
["bitfinex","BTCUSD",1731339457713,0.237428,84236.0,84220.0,0.17869588]
["bitfinex","BTCUSD",1731339457927,0.01750053,84236.0,84211.0,0.17869588]
["bitfinex","BTCUSD",1731339458199,0.01750053,84236.0,84213.0,0.17869588]
["bitfinex","BTCUSD",1731339458200,0.11994075,84233.0,84213.0,0.17869588]
["bitfinex","BTCUSD",1731339458346,0.11994075,84233.0,84207.0,0.0179318]
["bitfinex","BTCUSD",1731339458543,0.23453551,84237.0,84207.0,0.0079318]
["bitfinex","BTCUSD",1731339458544,0.34857514,84229.0,84207.0,0.0079318]
["bitfinex","BTCUSD",1731339458749,0.11994075,84230.0,84212.0,0.17869588]
["bitfinex","BTCUSD",1731339458951,0.11994075,84230.0,84207.0,0.0079318]
["bitfinex","BTCUSD",1731339459153,0.11994075,84227.0,84211.0,0.001]
["bitfinex","BTCUSD",1731339459354,0.11994075,84226.0,84212.0,0.17869588]
["bitfinex","BTCUSD",1731339459557,0.11994075,84215.0,84207.0,0.0029318]
["bitfinex","BTCUSD",1731339459761,0.11994075,84215.0,84208.0,0.17869588]
["bitfinex","BTCUSD",1731339459956,0.11994075,84215.0,84212.0,0.001]
["bitfinex","BTCUSD",1731339461344,0.11994075,84215.0,84207.0,0.0029318]
["bitfinex","BTCUSD",1731339461572,0.11994075,84215.0,84208.0,0.17869588]
["bitfinex","BTCUSD",1731339461824,0.00178254,84211.0,84208.0,0.18369588]
["bitfinex","BTCUSD",1731339461953,0.00178254,84211.0,84210.0,0.007]
["bitfinex","BTCUSD",1731339462142,0.00178254,84211.0,84210.0,0.005]
["bitfinex","BTCUSD",1731339463001,0.00178254,84211.0,84210.0,0.26810305]
["bitfinex","BTCUSD",1731339463255,0.00178254,84211.0,84210.0,0.24669075]
["bitfinex","BTCUSD",1731339463622,0.00178254,84211.0,84210.0,0.25406534]
["bitfinex","BTCUSD",1731339463866,0.00178254,84211.0,84210.0,0.25169075]
["bitfinex","BTCUSD",1731339464102,0.00178254,84211.0,84210.0,0.25669075]
["bitfinex","BTCUSD",1731339464365,0.00178254,84211.0,84210.0,0.24669075]
["bitfinex","BTCUSD",1731339464607,0.00178254,84211.0,84210.0,0.24569075]
["bitfinex","BTCUSD",1731339464828,0.17869588,84237.0,84236.0,0.123714]
["bitfinex","BTCUSD",1731339465037,0.17869588,84237.0,84229.0,0.120723]
["bitfinex","BTCUSD",1731339465284,0.17869588,84237.0,84220.0,0.118735]
["bitfinex","BTCUSD",1731339465285,0.17869588,84237.0,84223.0,0.002]
["bitfinex","BTCUSD",1731339465539,0.00237473,84236.0,84224.0,0.17869588]
["bitfinex","BTCUSD",1731339465752,0.00237473,84254.0,84215.0,0.118743]
["bitfinex","BTCUSD",1731339465975,0.00237473,84254.0,84210.0,0.0461]
["bitfinex","BTCUSD",1731339465976,0.11994075,84230.0,84210.0,0.001]
["bitfinex","BTCUSD",1731339466205,0.11994075,84230.0,84207.0,0.0029318]
["bitfinex","BTCUSD",1731339466206,0.118745,84214.0,84213.0,0.17869588]
["bitfinex","BTCUSD",1731339466653,0.11994075,84230.0,84223.0,0.001]
["bitfinex","BTCUSD",1731339467026,0.118731,84224.0,84223.0,0.001]
["bitfinex","BTCUSD",1731339467255,0.26167175,84224.0,84223.0,0.001]
["bitfinex","BTCUSD",1731339467431,0.118749,84211.0,84210.0,0.001696]
["bitfinex","BTCUSD",1731339467645,0.005,84228.0,84210.0,0.001696]
["bitfinex","BTCUSD",1731339467646,0.00932841,84230.0,84210.0,0.001696]
["bitfinex","BTCUSD",1731339467850,0.118738,84219.0,84203.0,0.17832368]
["bitfinex","BTCUSD",1731339468062,0.17869588,84224.0,84203.0,0.17832368]
["bitfinex","BTCUSD",1731339468063,0.11994075,84218.0,84203.0,0.17832368]
["bitfinex","BTCUSD",1731339468333,0.11994075,84218.0,84204.0,0.0031039]
["bitfinex","BTCUSD",1731339468523,0.11994075,84218.0,84213.0,0.001]
["bitfinex","BTCUSD",1731339468800,0.00905665,84232.0,84213.0,0.001]
["bitfinex","BTCUSD",1731339468973,0.17869588,84228.0,84209.0,0.12075]
["bitfinex","BTCUSD",1731339469180,0.12231548,84227.0,84209.0,0.002]
["bitfinex","BTCUSD",1731339469924,0.12231548,84227.0,84198.0,0.0806]
["bitfinex","BTCUSD",1731339469925,0.12231548,84227.0,84206.0,0.17869588]
["bitfinex","BTCUSD",1731339470132,0.12231548,84227.0,84168.0,0.001342]
["bitfinex","BTCUSD",1731339470133,0.71244946,84195.0,84168.0,0.001342]
["bitfinex","BTCUSD",1731339470330,0.005,84193.0,84178.0,0.71244946]
["bitfinex","BTCUSD",1731339470527,0.0053,84207.0,84178.0,0.71244946]
["bitfinex","BTCUSD",1731339470528,0.005,84201.0,84178.0,0.71244946]
["bitfinex","BTCUSD",1731339470837,0.005,84186.0,84178.0,0.71244946]
["bitfinex","BTCUSD",1731339471578,0.118794,84179.0,84178.0,0.71244946]
["bitfinex","BTCUSD",1731339471728,0.118794,84179.0,84168.0,0.001342]
["bitfinex","BTCUSD",1731339471729,0.11994075,84179.0,84168.0,0.001342]
["bitfinex","BTCUSD",1731339471934,0.11994075,84178.0,84169.0,0.71244946]
["bitfinex","BTCUSD",1731339472146,0.83976494,84177.0,84143.0,0.118844]
["bitfinex","BTCUSD",1731339472374,0.83976494,84177.0,84135.0,0.04447265]
["bitfinex","BTCUSD",1731339472375,0.005,84163.0,84151.0,0.71244946]
["bitfinex","BTCUSD",1731339472731,0.00237473,84162.0,84160.0,0.71244946]
["bitfinex","BTCUSD",1731339472950,0.00237473,84162.0,84127.0,0.005]
["bitfinex","BTCUSD",1731339472951,0.11994075,84162.0,84140.0,0.0449758]
["bitfinex","BTCUSD",1731339473165,0.00237473,84161.0,84149.0,0.71244946]
["bitfinex","BTCUSD",1731339473413,0.11994075,84160.0,84140.0,0.118848]
["bitfinex","BTCUSD",1731339473602,0.00237473,84159.0,84142.0,0.71244946]
["bitfinex","BTCUSD",1731339473716,0.1217244,84158.0,84142.0,0.71244946]
["bitfinex","BTCUSD",1731339473925,0.00237473,84157.0,84152.0,0.71244946]
["bitfinex","BTCUSD",1731339474123,0.00178365,84158.0,84125.0,0.001344]
["bitfinex","BTCUSD",1731339474124,0.118832,84152.0,84125.0,0.001344]
["bitfinex","BTCUSD",1731339474319,0.12231548,84151.0,84140.0,0.71244946]
["bitfinex","BTCUSD",1731339474621,0.11994075,84150.0,84127.0,0.106979]
["bitfinex","BTCUSD",1731339474824,0.11994075,84150.0,84125.0,0.001344]
["bitfinex","BTCUSD",1731339474825,0.00237473,84149.0,84125.0,0.108326]
["bitfinex","BTCUSD",1731339475134,0.00237473,84149.0,84125.0,0.001344]
["bitfinex","BTCUSD",1731339475135,0.83239021,84148.0,84125.0,0.001344]
["bitfinex","BTCUSD",1731339475363,0.17826901,84146.0,84125.0,0.001344]
["bitfinex","BTCUSD",1731339475537,0.12231548,84145.0,84125.0,0.001344]
["bitfinex","BTCUSD",1731339475949,0.00178365,84158.0,84137.0,0.002344]
["bitfinex","BTCUSD",1731339475950,0.00237473,84144.0,84137.0,0.002344]
["bitfinex","BTCUSD",1731339476173,0.00237473,84150.0,84137.0,0.002344]
["bitfinex","BTCUSD",1731339476369,0.00237473,84150.0,84137.0,0.001344]
["bitfinex","BTCUSD",1731339476573,0.11994075,84149.0,84137.0,0.001344]
["bitfinex","BTCUSD",1731339476771,0.00237473,84148.0,84137.0,0.001344]
["bitfinex","BTCUSD",1731339476979,0.11994075,84147.0,84137.0,0.001344]
["bitfinex","BTCUSD",1731339477178,0.00237473,84146.0,84137.0,0.002344]
["bitfinex","BTCUSD",1731339477379,0.00237473,84150.0,84139.0,0.28523401]
["bitfinex","BTCUSD",1731339477641,0.17826901,84149.0,84143.0,0.10696]
["bitfinex","BTCUSD",1731339477938,0.00415838,84158.0,84137.0,0.002344]
["bitfinex","BTCUSD",1731339478149,0.00178365,84158.0,84157.0,0.106942]
["bitfinex","BTCUSD",1731339478723,0.00178365,84158.0,84140.0,0.21123389]
["bitfinex","BTCUSD",1731339478892,0.17826901,84151.0,84140.0,0.0813]
["bitfinex","BTCUSD",1731339479094,0.12409913,84158.0,84140.0,0.0813]
["bitfinex","BTCUSD",1731339479292,0.00278365,84158.0,84141.0,0.106962]
["bitfinex","BTCUSD",1731339479510,0.11994075,84157.0,84139.0,0.106965]
["bitfinex","BTCUSD",1731339479745,0.00237473,84156.0,84140.0,0.106964]
["bitfinex","BTCUSD",1731339479952,0.00178365,84158.0,84144.0,0.106959]
["bitfinex","BTCUSD",1731339480153,0.00178365,84158.0,84157.0,0.000849]
["bitfinex","BTCUSD",1731339480807,0.00178365,84158.0,84157.0,0.11105044]
["bitfinex","BTCUSD",1731339481010,0.00178365,84158.0,84157.0,0.25570164]
["bitfinex","BTCUSD",1731339481213,0.00178365,84158.0,84157.0,0.33853273]
["bitfinex","BTCUSD",1731339481448,0.00178365,84158.0,84157.0,0.000849]
["bitfinex","BTCUSD",1731339482841,0.00178365,84158.0,84157.0,0.001849]
["bitfinex","BTCUSD",1731339483054,0.00178365,84158.0,84157.0,0.00132582]
["bitfinex","BTCUSD",1731339483260,0.00178365,84158.0,84157.0,0.00032582]
["bitfinex","BTCUSD",1731339483670,0.00378365,84158.0,84157.0,0.00032582]
["bitfinex","BTCUSD",1731339484434,0.00578365,84158.0,84157.0,0.00032582]
["bitfinex","BTCUSD",1731339484743,0.00378365,84158.0,84157.0,0.00032582]
["bitfinex","BTCUSD",1731339484952,0.00178365,84158.0,84157.0,0.00132582]
["bitfinex","BTCUSD",1731339485559,0.00178365,84158.0,84157.0,0.00232582]
["bitfinex","BTCUSD",1731339485759,0.00178365,84158.0,84157.0,0.00132582]
["bitfinex","BTCUSD",1731339486230,0.00237473,84172.0,84171.0,0.005]
["bitfinex","BTCUSD",1731339486428,0.006698,84224.0,84171.0,0.13905495]
["bitfinex","BTCUSD",1731339486429,0.17826901,84184.0,84171.0,0.13905495]
["bitfinex","BTCUSD",1731339486643,0.17826901,84193.0,84174.0,0.10692]
["bitfinex","BTCUSD",1731339486644,0.17826901,84183.0,84174.0,0.10692]
["bitfinex","BTCUSD",1731339486835,0.17826901,84183.0,84172.0,0.0191142]
["bitfinex","BTCUSD",1731339486836,0.17826901,84193.0,84175.0,0.0214899]
["bitfinex","BTCUSD",1731339487114,0.17826901,84193.0,84188.0,0.106902]
["bitfinex","BTCUSD",1731339487296,0.17826901,84193.0,84162.0,0.34857514]
["bitfinex","BTCUSD",1731339487546,0.17826901,84193.0,84188.0,0.106902]
["bitfinex","BTCUSD",1731339487707,0.17826901,84202.0,84162.0,0.34857514]
["bitfinex","BTCUSD",1731339487708,0.17826901,84192.0,84169.0,0.106927]
["bitfinex","BTCUSD",1731339487888,0.17826901,84192.0,84189.0,0.106901]
["bitfinex","BTCUSD",1731339488087,0.17826901,84192.0,84163.0,0.17826901]
["bitfinex","BTCUSD",1731339488088,0.17826901,84207.0,84206.0,0.10688]
["bitfinex","BTCUSD",1731339488621,0.17826901,84207.0,84191.0,0.213798]
["bitfinex","BTCUSD",1731339488793,0.17826901,84216.0,84206.0,0.10688]
["bitfinex","BTCUSD",1731339489176,0.17826901,84215.0,84214.0,0.10687]
["bitfinex","BTCUSD",1731339489508,0.1663684,84215.0,84214.0,0.10687]
["bitfinex","BTCUSD",1731339489862,0.005,84230.0,84208.0,0.106878]
["bitfinex","BTCUSD",1731339489863,0.17996701,84224.0,84208.0,0.106878]
["bitfinex","BTCUSD",1731339490066,0.005,84222.0,84182.0,0.60424415]
["bitfinex","BTCUSD",1731339490206,0.005,84222.0,84192.0,0.29820976]
["bitfinex","BTCUSD",1731339490399,0.005,84222.0,84208.0,0.106877]
["bitfinex","BTCUSD",1731339490685,0.005,84209.0,84192.0,0.106898]
["bitfinex","BTCUSD",1731339490838,0.17996701,84224.0,84206.0,0.001]
["bitfinex","BTCUSD",1731339490839,0.005,84220.0,84206.0,0.001]
["bitfinex","BTCUSD",1731339491051,0.17826901,84219.0,84210.0,0.106874]
["bitfinex","BTCUSD",1731339491253,0.001698,84224.0,84212.0,0.106873]
["bitfinex","BTCUSD",1731339491453,0.17826901,84221.0,84213.0,0.00501898]
["bitfinex","BTCUSD",1731339491636,0.17826901,84221.0,84216.0,0.106867]
["bitfinex","BTCUSD",1731339491838,0.17826901,84221.0,84213.0,0.00501898]
["bitfinex","BTCUSD",1731339492023,0.001698,84224.0,84213.0,0.00501898]
["bitfinex","BTCUSD",1731339492275,0.001698,84224.0,84211.0,0.11994075]
["bitfinex","BTCUSD",1731339492276,0.17826901,84223.0,84211.0,0.11994075]
["bitfinex","BTCUSD",1731339492509,0.17826901,84223.0,84212.0,0.001]
["bitfinex","BTCUSD",1731339492703,0.005,84213.0,84212.0,0.001]
["bitfinex","BTCUSD",1731339492916,0.001698,84224.0,84212.0,0.001]
["bitfinex","BTCUSD",1731339492917,0.001698,84224.0,84213.0,0.106871]
["bitfinex","BTCUSD",1731339493111,0.001698,84224.0,84214.0,0.11994075]
["bitfinex","BTCUSD",1731339493322,0.001698,84224.0,84223.0,0.106859]
["bitfinex","BTCUSD",1731339493604,0.001698,84224.0,84223.0,0.23181873]
["bitfinex","BTCUSD",1731339493779,0.001698,84224.0,84223.0,0.106859]
["bitfinex","BTCUSD",1731339493982,0.001698,84224.0,84223.0,0.22679975]
["bitfinex","BTCUSD",1731339494185,0.001698,84224.0,84223.0,0.28069291]
["bitfinex","BTCUSD",1731339494487,0.001698,84224.0,84222.0,0.106859]
["bitfinex","BTCUSD",1731339494633,0.001698,84224.0,84213.0,0.001]
["bitfinex","BTCUSD",1731339494634,0.17826901,84223.0,84213.0,0.001]
["bitfinex","BTCUSD",1731339494837,0.001698,84224.0,84213.0,0.11994075]
["bitfinex","BTCUSD",1731339495053,0.001698,84224.0,84216.0,0.106867]
["bitfinex","BTCUSD",1731339495260,0.001698,84224.0,84223.0,0.001]
["bitfinex","BTCUSD",1731339495483,0.001698,84224.0,84214.0,0.00237446]
["bitfinex","BTCUSD",1731339495688,0.001698,84224.0,84223.0,0.106859]
["bitfinex","BTCUSD",1731339495888,0.001698,84224.0,84223.0,0.22930924]
["bitfinex","BTCUSD",1731339496093,0.001698,84224.0,84223.0,0.11187798]
["bitfinex","BTCUSD",1731339496291,0.001698,84224.0,84223.0,0.23181873]
["bitfinex","BTCUSD",1731339497207,0.001698,84224.0,84200.0,0.34857514]
["bitfinex","BTCUSD",1731339497397,0.001698,84224.0,84223.0,0.001]
["bitfinex","BTCUSD",1731339497604,0.001698,84224.0,84207.0,0.04405844]
["bitfinex","BTCUSD",1731339497860,0.001698,84224.0,84222.0,0.106859]
["bitfinex","BTCUSD",1731339497988,0.001698,84224.0,84223.0,0.22779975]
["bitfinex","BTCUSD",1731339498192,0.001698,84224.0,84223.0,0.106859]
["bitfinex","BTCUSD",1731339498395,0.001698,84224.0,84171.0,0.5]
["bitfinex","BTCUSD",1731339498396,0.005,84217.0,84180.0,0.0469]
["bitfinex","BTCUSD",1731339498606,0.005,84220.0,84202.0,0.106885]
["bitfinex","BTCUSD",1731339498607,0.005,84218.0,84202.0,0.106885]
["bitfinex","BTCUSD",1731339498805,0.005,84214.0,84198.0,0.106889]
["bitfinex","BTCUSD",1731339499048,0.005,84205.0,84193.0,0.28516501]
["bitfinex","BTCUSD",1731339499371,0.005,84210.0,84189.0,0.04405844]
["bitfinex","BTCUSD",1731339499372,0.005,84203.0,84189.0,0.04405844]
["bitfinex","BTCUSD",1731339499522,0.005,84206.0,84195.0,0.17826901]
["bitfinex","BTCUSD",1731339499847,0.005,84220.0,84196.0,0.30058481]
["bitfinex","BTCUSD",1731339499962,0.17996701,84224.0,84212.0,0.106873]
["bitfinex","BTCUSD",1731339500142,0.17996701,84224.0,84192.0,0.34857514]
["bitfinex","BTCUSD",1731339500143,0.17996701,84224.0,84222.0,0.10686]
["bitfinex","BTCUSD",1731339500523,0.17996701,84224.0,84222.0,0.15091844]
["bitfinex","BTCUSD",1731339500524,0.001698,84224.0,84222.0,0.15091844]
["bitfinex","BTCUSD",1731339501290,0.001698,84224.0,84222.0,0.15191844]
["bitfinex","BTCUSD",1731339501436,0.001698,84224.0,84222.0,0.27185919]
["bitfinex","BTCUSD",1731339501641,0.001698,84224.0,84222.0,0.27423329]
["bitfinex","BTCUSD",1731339501843,0.17826901,84241.0,84240.0,0.106837]
["bitfinex","BTCUSD",1731339502068,0.005,84263.0,84252.0,0.106822]
["bitfinex","BTCUSD",1731339502267,0.005,84261.0,84252.0,0.106822]
["bitfinex","BTCUSD",1731339502446,0.005,84263.0,84255.0,0.106818]
["bitfinex","BTCUSD",1731339502651,0.17826901,84259.0,84256.0,0.00237351]
["bitfinex","BTCUSD",1731339502892,0.005,84261.0,84249.0,0.106826]
["bitfinex","BTCUSD",1731339503192,0.005,84269.0,84266.0,0.106804]
["bitfinex","BTCUSD",1731339503407,0.17826901,84267.0,84261.0,0.10681]
["bitfinex","BTCUSD",1731339503607,0.17826901,84265.0,84258.0,0.106813]
["bitfinex","BTCUSD",1731339503808,0.005,84262.0,84254.0,0.106819]
["bitfinex","BTCUSD",1731339503938,0.005,84262.0,84238.0,0.17826901]
["bitfinex","BTCUSD",1731339504137,0.01,84265.0,84250.0,0.106824]
["bitfinex","BTCUSD",1731339504342,0.17826901,84262.0,84239.0,0.11994075]
["bitfinex","BTCUSD",1731339504539,0.17826901,84262.0,84248.0,0.106826]
["bitfinex","BTCUSD",1731339504796,0.17826901,84262.0,84258.0,0.001]
["bitfinex","BTCUSD",1731339505007,0.01,84259.0,84243.0,0.106832]
["bitfinex","BTCUSD",1731339505209,0.01,84259.0,84244.0,0.106832]
["bitfinex","BTCUSD",1731339505382,0.05264286,84270.0,84250.0,0.001]
["bitfinex","BTCUSD",1731339505585,0.17826901,84261.0,84250.0,0.001]
["bitfinex","BTCUSD",1731339505808,0.05264286,84270.0,84250.0,0.00337362]
["bitfinex","BTCUSD",1731339506032,0.05264286,84270.0,84252.0,0.106822]
["bitfinex","BTCUSD",1731339506262,0.17826901,84275.0,84270.0,0.106799]
["bitfinex","BTCUSD",1731339506411,0.17826901,84275.0,84269.0,0.1068]
["bitfinex","BTCUSD",1731339506624,0.17826901,84275.0,84270.0,0.106799]
["bitfinex","BTCUSD",1731339506975,0.18750484,84286.0,84269.0,0.106799]
["bitfinex","BTCUSD",1731339507187,0.18750484,84286.0,84270.0,0.22673975]
["bitfinex","BTCUSD",1731339507318,0.17826901,84285.0,84270.0,0.22911261]
["bitfinex","BTCUSD",1731339507519,0.17826901,84285.0,84270.0,0.22173975]
["bitfinex","BTCUSD",1731339507746,0.000673,84308.0,84270.0,0.22173975]
["bitfinex","BTCUSD",1731339507747,0.17826901,84284.0,84270.0,0.22173975]
["bitfinex","BTCUSD",1731339508355,0.080544,84271.0,84270.0,0.0688845]
["bitfinex","BTCUSD",1731339508529,0.000844,84271.0,84270.0,0.17826901]
["bitfinex","BTCUSD",1731339508756,0.000844,84271.0,84251.0,0.17826901]
["bitfinex","BTCUSD",1731339508957,0.000844,84271.0,84263.0,0.17826901]
["bitfinex","BTCUSD",1731339509160,0.17826901,84270.0,84254.0,0.106819]
["bitfinex","BTCUSD",1731339509382,0.17826901,84270.0,84256.0,0.106816]
["bitfinex","BTCUSD",1731339509558,0.17826901,84270.0,84252.0,0.28509101]
["bitfinex","BTCUSD",1731339509559,0.000844,84271.0,84257.0,0.11994075]
["bitfinex","BTCUSD",1731339509965,0.000844,84271.0,84264.0,0.106806]
["bitfinex","BTCUSD",1731339510171,0.000844,84271.0,84252.0,0.17826901]
["bitfinex","BTCUSD",1731339510172,0.000844,84271.0,84253.0,0.17826901]
["bitfinex","BTCUSD",1731339510364,0.000844,84271.0,84235.0,0.005]
["bitfinex","BTCUSD",1731339510365,0.17826901,84269.0,84228.0,0.0539]
["bitfinex","BTCUSD",1731339510566,0.000844,84271.0,84251.0,0.17826901]
["bitfinex","BTCUSD",1731339510788,0.17826901,84267.0,84243.0,0.11994075]
["bitfinex","BTCUSD",1731339511020,0.000844,84271.0,84259.0,0.34857514]
["bitfinex","BTCUSD",1731339511196,0.000844,84271.0,84270.0,0.45537414]
["bitfinex","BTCUSD",1731339511392,0.000844,84271.0,84270.0,0.106799]
["bitfinex","BTCUSD",1731339511794,0.000844,84271.0,84270.0,0.45537414]
["bitfinex","BTCUSD",1731339512105,0.000844,84271.0,84270.0,0.23602717]
["bitfinex","BTCUSD",1731339512325,0.000844,84271.0,84270.0,0.12922817]
["bitfinex","BTCUSD",1731339512526,0.000844,84271.0,84270.0,0.23602717]
["bitfinex","BTCUSD",1731339512741,0.000844,84271.0,84270.0,0.58460231]
["bitfinex","BTCUSD",1731339513152,0.000844,84271.0,84270.0,0.58960231]
["bitfinex","BTCUSD",1731339513355,0.000844,84271.0,84270.0,0.58460231]
["bitfinex","BTCUSD",1731339513557,0.000844,84271.0,84270.0,0.58960231]
["bitfinex","BTCUSD",1731339514227,0.17826901,84310.0,84287.0,0.005]
["bitfinex","BTCUSD",1731339514432,0.17826901,84310.0,84291.0,0.22671275]
["bitfinex","BTCUSD",1731339514433,0.17826901,84292.0,84291.0,0.22671275]
["bitfinex","BTCUSD",1731339514857,0.17826901,84301.0,84291.0,0.22671275]
["bitfinex","BTCUSD",1731339514858,0.17826901,84301.0,84291.0,0.11994075]
["bitfinex","BTCUSD",1731339515062,0.17826901,84301.0,84285.0,0.10678]
["bitfinex","BTCUSD",1731339515063,0.17826901,84292.0,84285.0,0.10678]
["bitfinex","BTCUSD",1731339515202,0.17826901,84310.0,84274.0,0.11866]
["bitfinex","BTCUSD",1731339515412,0.17826901,84297.0,84279.0,0.106788]
["bitfinex","BTCUSD",1731339515617,0.17826901,84310.0,84284.0,0.10678]
["bitfinex","BTCUSD",1731339515821,0.17826901,84297.0,84281.0,0.11865]
["bitfinex","BTCUSD",1731339516002,0.17826901,84297.0,84275.0,0.106792]
["bitfinex","BTCUSD",1731339516248,0.17826901,84297.0,84276.0,0.17826901]
["bitfinex","BTCUSD",1731339516249,0.11994075,84296.0,84276.0,0.17826901]
["bitfinex","BTCUSD",1731339516448,0.0798,84305.0,84276.0,0.40500076]
["bitfinex","BTCUSD",1731339516649,0.17826901,84298.0,84276.0,0.29820976]
["bitfinex","BTCUSD",1731339516865,0.0101005,84308.0,84277.0,0.11994075]
["bitfinex","BTCUSD",1731339517067,0.17826901,84278.0,84265.0,0.00939435]
["bitfinex","BTCUSD",1731339517267,0.0101005,84308.0,84277.0,0.17826901]
["bitfinex","BTCUSD",1731339517268,0.17826901,84301.0,84277.0,0.17826901]
["bitfinex","BTCUSD",1731339517481,0.17826901,84284.0,84258.0,0.34857514]
["bitfinex","BTCUSD",1731339517709,0.0233269,84299.0,84274.0,0.17826901]
["bitfinex","BTCUSD",1731339517911,0.0233269,84299.0,84270.0,0.000848]
["bitfinex","BTCUSD",1731339517912,0.17826901,84283.0,84270.0,0.000848]
["bitfinex","BTCUSD",1731339518117,0.17826901,84292.0,84271.0,0.28506601]
["bitfinex","BTCUSD",1731339518319,0.17826901,84292.0,84271.0,0.29820976]
["bitfinex","BTCUSD",1731339518523,0.17826901,84292.0,84272.0,0.17826901]
["bitfinex","BTCUSD",1731339518950,0.17826901,84292.0,84271.0,0.11994075]
["bitfinex","BTCUSD",1731339519156,0.17826901,84292.0,84272.0,0.17826901]
["bitfinex","BTCUSD",1731339519321,0.17826901,84283.0,84270.0,0.000848]
["bitfinex","BTCUSD",1731339519544,0.17826901,84292.0,84271.0,0.17826901]
["bitfinex","BTCUSD",1731339519742,0.11994075,84291.0,84270.0,0.000848]
["bitfinex","BTCUSD",1731339519968,0.17826901,84283.0,84270.0,0.000848]
["bitfinex","BTCUSD",1731339520145,0.0795,84286.0,84271.0,0.17826901]
["bitfinex","BTCUSD",1731339520346,0.0795,84286.0,84272.0,0.00237308]
["bitfinex","BTCUSD",1731339520576,0.0795,84286.0,84270.0,0.000848]
["bitfinex","BTCUSD",1731339520752,0.17826901,84280.0,84270.0,0.000848]
["bitfinex","BTCUSD",1731339520946,0.005,84284.0,84270.0,0.000848]
["bitfinex","BTCUSD",1731339521170,0.0496,84285.0,84270.0,0.000848]
["bitfinex","BTCUSD",1731339521389,0.005,84284.0,84270.0,0.000848]
["bitfinex","BTCUSD",1731339521597,0.11994075,84283.0,84270.0,0.000848]
["bitfinex","BTCUSD",1731339522080,0.17826901,84281.0,84270.0,0.000848]
["bitfinex","BTCUSD",1731339522439,0.11994075,84280.0,84270.0,0.000848]
["bitfinex","BTCUSD",1731339522750,0.17826901,84277.0,84270.0,0.000848]
["bitfinex","BTCUSD",1731339522952,0.10178121,84279.0,84249.0,0.17826901]
["bitfinex","BTCUSD",1731339522953,0.005,84273.0,84249.0,0.17826901]
["bitfinex","BTCUSD",1731339523158,0.005,84273.0,84258.0,0.17826901]
["bitfinex","BTCUSD",1731339523159,0.15026173,84272.0,84258.0,0.17826901]
["bitfinex","BTCUSD",1731339523351,0.11932175,84272.0,84249.0,0.17826901]
["bitfinex","BTCUSD",1731339524089,0.17826901,84269.0,84249.0,0.17826901]
["bitfinex","BTCUSD",1731339524267,0.11994075,84268.0,84249.0,0.17826901]
["bitfinex","BTCUSD",1731339524460,0.17826901,84267.0,84249.0,0.17826901]
["bitfinex","BTCUSD",1731339524666,0.17826901,84267.0,84234.0,0.17826901]
["bitfinex","BTCUSD",1731339524667,0.11994075,84266.0,84234.0,0.17826901]
["bitfinex","BTCUSD",1731339524865,0.11994075,84266.0,84243.0,0.17826901]
["bitfinex","BTCUSD",1731339525071,0.11994075,84266.0,84246.0,0.106829]
["bitfinex","BTCUSD",1731339525272,0.17826901,84265.0,84246.0,0.00237394]
["bitfinex","BTCUSD",1731339525448,0.00178121,84279.0,84247.0,0.12231433]
["bitfinex","BTCUSD",1731339525449,0.17826901,84264.0,84247.0,0.12231433]
["bitfinex","BTCUSD",1731339525624,0.17826901,84274.0,84247.0,0.12231433]
["bitfinex","BTCUSD",1731339525625,0.17826901,84274.0,84258.0,0.106814]
["bitfinex","BTCUSD",1731339525830,0.17826901,84265.0,84261.0,0.10681]
["bitfinex","BTCUSD",1731339526027,0.00178121,84279.0,84258.0,0.34857514]
["bitfinex","BTCUSD",1731339526028,0.00899874,84275.0,84258.0,0.34857514]
["bitfinex","BTCUSD",1731339526236,0.17826901,84272.0,84259.0,0.12231392]
["bitfinex","BTCUSD",1731339526439,0.17826901,84272.0,84244.0,0.17826901]
["bitfinex","BTCUSD",1731339526644,0.17826901,84272.0,84245.0,0.11994075]
["bitfinex","BTCUSD",1731339526645,0.13776765,84271.0,84245.0,0.11994075]
["bitfinex","BTCUSD",1731339526844,0.13776765,84271.0,84244.0,0.17826901]
["bitfinex","BTCUSD",1731339527069,0.13776765,84271.0,84234.0,0.17826901]
["bitfinex","BTCUSD",1731339527070,0.17826901,84263.0,84234.0,0.17826901]
["bitfinex","BTCUSD",1731339527269,0.13776765,84271.0,84234.0,0.17826901]
["bitfinex","BTCUSD",1731339527270,0.005,84266.0,84244.0,0.17826901]
["bitfinex","BTCUSD",1731339527484,0.17826901,84261.0,84236.0,0.106841]
["bitfinex","BTCUSD",1731339527790,0.02982098,84260.0,84243.0,0.17826901]
["bitfinex","BTCUSD",1731339528002,0.17826901,84261.0,84239.0,0.106838]
["bitfinex","BTCUSD",1731339528209,0.17826901,84261.0,84240.0,0.10921075]
["bitfinex","BTCUSD",1731339528508,0.17826901,84261.0,84237.0,0.11994075]
["bitfinex","BTCUSD",1731339528703,0.17826901,84261.0,84235.0,0.17826901]
["bitfinex","BTCUSD",1731339528704,0.11994075,84260.0,84235.0,0.17826901]
["bitfinex","BTCUSD",1731339528904,0.11994075,84260.0,84236.0,0.00237389]
["bitfinex","BTCUSD",1731339529157,0.14976173,84260.0,84236.0,0.00237389]
["bitfinex","BTCUSD",1731339529366,0.14976173,84260.0,84238.0,0.106839]
["bitfinex","BTCUSD",1731339529577,0.17826901,84252.0,84235.0,0.17826901]
["bitfinex","BTCUSD",1731339529781,0.14976173,84260.0,84235.0,0.17826901]
["bitfinex","BTCUSD",1731339529991,6.496e-05,84251.0,84235.0,0.17826901]
["bitfinex","BTCUSD",1731339530229,6.496e-05,84251.0,84236.0,0.00237395]
["bitfinex","BTCUSD",1731339530579,6.496e-05,84251.0,84225.0,0.18740855]
["bitfinex","BTCUSD",1731339530580,6.496e-05,84251.0,84238.0,0.17826901]
["bitfinex","BTCUSD",1731339530808,0.17826901,84250.0,84239.0,0.11994075]
["bitfinex","BTCUSD",1731339531159,0.17826901,84250.0,84236.0,0.0032218]
["bitfinex","BTCUSD",1731339531404,0.17826901,84249.0,84236.0,0.000848]
["bitfinex","BTCUSD",1731339531655,6.496e-05,84251.0,84220.0,0.32464169]
["bitfinex","BTCUSD",1731339531858,0.17826901,84250.0,84230.0,0.17826901]
["bitfinex","BTCUSD",1731339532032,0.17826901,84250.0,84231.0,0.00237401]
["bitfinex","BTCUSD",1731339532356,0.17826901,84250.0,84221.0,0.11994075]
["bitfinex","BTCUSD",1731339532575,0.14014816,84249.0,84221.0,0.17826901]
["bitfinex","BTCUSD",1731339532781,0.17826901,84239.0,84221.0,0.17826901]
["bitfinex","BTCUSD",1731339533009,0.00943901,84251.0,84225.0,0.17826901]
["bitfinex","BTCUSD",1731339533010,0.00237401,84238.0,84225.0,0.17826901]
["bitfinex","BTCUSD",1731339533306,0.17826901,84237.0,84220.0,0.34857514]
["bitfinex","BTCUSD",1731339533537,0.00237401,84247.0,84221.0,0.29820976]
["bitfinex","BTCUSD",1731339533763,0.00237401,84247.0,84221.0,0.11994075]
["bitfinex","BTCUSD",1731339533764,0.17826901,84238.0,84221.0,0.11994075]
["bitfinex","BTCUSD",1731339534090,0.17826901,84238.0,84221.0,0.40744398]
["bitfinex","BTCUSD",1731339534292,0.17826901,84238.0,84227.0,0.106853]
["bitfinex","BTCUSD",1731339534492,0.17826901,84248.0,84228.0,0.11994075]
["bitfinex","BTCUSD",1731339534712,0.17826901,84237.0,84228.0,0.11994075]
["bitfinex","BTCUSD",1731339535055,0.17826901,84248.0,84228.0,0.11994075]
["bitfinex","BTCUSD",1731339535275,0.17826901,84236.0,84215.0,0.106869]
["bitfinex","BTCUSD",1731339535483,0.11994075,84247.0,84219.0,0.28513201]
["bitfinex","BTCUSD",1731339535684,0.17826901,84235.0,84216.0,0.11994075]
["bitfinex","BTCUSD",1731339535837,0.00237401,84246.0,84227.0,0.17826901]
["bitfinex","BTCUSD",1731339536043,0.17826901,84245.0,84228.0,0.11994075]
["bitfinex","BTCUSD",1731339536242,0.17826901,84245.0,84220.0,0.45543714]
["bitfinex","BTCUSD",1731339536473,0.00237401,84244.0,84223.0,0.106858]
["bitfinex","BTCUSD",1731339536676,0.17826901,84236.0,84221.0,0.11994075]
["bitfinex","BTCUSD",1731339536946,0.00237401,84244.0,84221.0,0.11994075]
["bitfinex","BTCUSD",1731339537077,0.0180643,84243.0,84221.0,0.11994075]
["bitfinex","BTCUSD",1731339537472,0.0180643,84243.0,84214.0,0.00933816]
["bitfinex","BTCUSD",1731339537473,0.17826901,84236.0,84214.0,0.00933816]
["bitfinex","BTCUSD",1731339537693,0.11494075,84242.0,84219.0,0.17826901]
["bitfinex","BTCUSD",1731339537902,0.11494075,84242.0,84221.0,0.106861]
["bitfinex","BTCUSD",1731339537903,0.17826901,84234.0,84221.0,0.106861]
["bitfinex","BTCUSD",1731339538109,0.11494075,84242.0,84222.0,0.00237438]
["bitfinex","BTCUSD",1731339538308,0.11494075,84242.0,84215.0,0.11994075]
["bitfinex","BTCUSD",1731339538309,0.17826901,84236.0,84215.0,0.11994075]
["bitfinex","BTCUSD",1731339538671,0.00943901,84251.0,84231.0,0.34857514]
["bitfinex","BTCUSD",1731339538857,0.17826901,84238.0,84233.0,0.106846]
["bitfinex","BTCUSD",1731339539020,0.17826901,84238.0,84231.0,0.34857514]
["bitfinex","BTCUSD",1731339539021,0.17826901,84237.0,84231.0,0.34857514]
["bitfinex","BTCUSD",1731339539237,0.17826901,84237.0,84200.0,0.005849]
["bitfinex","BTCUSD",1731339539238,0.17826901,84237.0,84208.0,0.53617917]
["bitfinex","BTCUSD",1731339539428,0.13972231,84236.0,84218.0,0.17826901]
["bitfinex","BTCUSD",1731339539623,0.13972231,84236.0,84200.0,0.000849]
["bitfinex","BTCUSD",1731339539624,0.17826901,84226.0,84200.0,0.000849]
["bitfinex","BTCUSD",1731339539846,0.12231476,84225.0,84204.0,0.17826901]
["bitfinex","BTCUSD",1731339540171,0.19100049,84224.0,84205.0,0.00316113]
["bitfinex","BTCUSD",1731339540399,0.00178238,84221.0,84205.0,0.18143014]
["bitfinex","BTCUSD",1731339540531,0.12231476,84220.0,84200.0,0.000849]
["bitfinex","BTCUSD",1731339540730,0.12231476,84220.0,84164.0,0.001344]
["bitfinex","BTCUSD",1731339540731,0.023,84190.0,84164.0,0.001344]
["bitfinex","BTCUSD",1731339540935,0.1808,84191.0,84174.0,0.17826901]
["bitfinex","BTCUSD",1731339540936,0.005,84175.0,84174.0,0.17826901]
["bitfinex","BTCUSD",1731339541160,0.005,84175.0,84164.0,0.001344]
["bitfinex","BTCUSD",1731339541351,0.00237401,84174.0,84164.0,0.001344]
["bitfinex","BTCUSD",1731339541685,0.005,84171.0,84164.0,0.001344]
["bitfinex","BTCUSD",1731339541899,0.00237401,84170.0,84164.0,0.001344]
["bitfinex","BTCUSD",1731339542060,0.00905046,84175.0,84167.0,0.17826901]
["bitfinex","BTCUSD",1731339542262,0.00237401,84188.0,84167.0,0.11994075]
["bitfinex","BTCUSD",1731339542263,0.18064302,84188.0,84167.0,0.11994075]
["bitfinex","BTCUSD",1731339542584,0.18064302,84188.0,84164.0,0.34991914]
["bitfinex","BTCUSD",1731339542585,0.17826901,84176.0,84164.0,0.34991914]
["bitfinex","BTCUSD",1731339542817,0.00237401,84187.0,84166.0,0.34857514]
["bitfinex","BTCUSD",1731339543030,0.17826901,84179.0,84167.0,0.0023759]
["bitfinex","BTCUSD",1731339543145,0.17826901,84179.0,84167.0,0.00829214]
["bitfinex","BTCUSD",1731339543349,0.00237401,84187.0,84173.0,0.106921]
["bitfinex","BTCUSD",1731339543572,0.17826901,84200.0,84177.0,0.34857514]
["bitfinex","BTCUSD",1731339543573,0.17826901,84186.0,84177.0,0.34857514]
["bitfinex","BTCUSD",1731339543747,0.17826901,84200.0,84185.0,0.34857514]
["bitfinex","BTCUSD",1731339543986,0.17826901,84187.0,84186.0,0.46614024]
["bitfinex","BTCUSD",1731339544180,0.17826901,84200.0,84186.0,0.3568591]
["bitfinex","BTCUSD",1731339544387,0.17826901,84187.0,84175.0,0.34857514]
["bitfinex","BTCUSD",1731339544586,0.17826901,84187.0,84153.0,0.34857514]
["bitfinex","BTCUSD",1731339544587,0.12231476,84186.0,84153.0,0.34857514]
["bitfinex","BTCUSD",1731339544906,0.12231476,84186.0,84151.0,0.001344]
["bitfinex","BTCUSD",1731339544907,0.005,84181.0,84151.0,0.001344]
["bitfinex","BTCUSD",1731339545114,0.005,84177.0,84147.0,0.09230101]
["bitfinex","BTCUSD",1731339545317,0.005,84165.0,84143.0,0.001344]
["bitfinex","BTCUSD",1731339545466,0.17826901,84160.0,84143.0,0.001344]
["bitfinex","BTCUSD",1731339545818,0.005,84156.0,84143.0,0.001344]
["bitfinex","BTCUSD",1731339546114,0.30058377,84155.0,84143.0,0.001344]
["bitfinex","BTCUSD",1731339546324,0.0497,84167.0,84143.0,0.001344]
["bitfinex","BTCUSD",1731339546467,0.17826901,84161.0,84144.0,0.00237669]
["bitfinex","BTCUSD",1731339546672,0.00237401,84160.0,84143.0,0.001344]
["bitfinex","BTCUSD",1731339546871,0.17564302,84161.0,84144.0,0.00237661]
["bitfinex","BTCUSD",1731339547314,0.6897,84186.0,84146.0,0.106956]
["bitfinex","BTCUSD",1731339547315,0.17826901,84160.0,84146.0,0.106956]
["bitfinex","BTCUSD",1731339547519,0.17826901,84160.0,84147.0,0.11994075]
["bitfinex","BTCUSD",1731339547903,0.17826901,84160.0,84143.0,0.001344]
["bitfinex","BTCUSD",1731339548290,0.17826901,84159.0,84144.0,0.12231721]
["bitfinex","BTCUSD",1731339548500,0.17826901,84159.0,84144.0,0.11994075]
["bitfinex","BTCUSD",1731339548701,0.17826901,84159.0,84143.0,0.001344]
["bitfinex","BTCUSD",1731339548993,0.078,84150.0,84143.0,0.001344]
["bitfinex","BTCUSD",1731339549222,0.0472,84156.0,84143.0,0.001344]
["bitfinex","BTCUSD",1731339549562,0.17826901,84157.0,84143.0,0.001344]
["bitfinex","BTCUSD",1731339549965,0.17826901,84148.0,84143.0,0.001344]
["bitfinex","BTCUSD",1731339550183,0.078,84165.0,84143.0,0.001344]
["bitfinex","BTCUSD",1731339550184,0.005,84177.0,84148.0,0.106954]
["bitfinex","BTCUSD",1731339550378,0.17826901,84161.0,84149.0,0.11994075]
["bitfinex","BTCUSD",1731339550582,0.17826901,84160.0,84146.0,0.106955]
["bitfinex","BTCUSD",1731339550755,0.17826901,84170.0,84147.0,0.00237633]
["bitfinex","BTCUSD",1731339550756,0.17826901,84159.0,84147.0,0.00237633]
["bitfinex","BTCUSD",1731339550954,0.17826901,84159.0,84143.0,0.001344]
["bitfinex","BTCUSD",1731339551182,0.17826901,84170.0,84143.0,0.001344]
["bitfinex","BTCUSD",1731339551183,0.17826901,84170.0,84144.0,0.00237645]
["bitfinex","BTCUSD",1731339551355,0.17826901,84158.0,84145.0,0.106958]
["bitfinex","BTCUSD",1731339551566,0.17826901,84158.0,84146.0,0.11994075]
["bitfinex","BTCUSD",1731339551772,0.17826901,84158.0,84146.0,0.12231712]
["bitfinex","BTCUSD",1731339551969,0.17826901,84158.0,84146.0,0.11994075]
["bitfinex","BTCUSD",1731339552171,0.17826901,84181.0,84146.0,0.11994075]
["bitfinex","BTCUSD",1731339552172,0.17826901,84181.0,84166.0,0.10693]
["bitfinex","BTCUSD",1731339552526,0.17826901,84172.0,84167.0,0.12231664]
["bitfinex","BTCUSD",1731339552672,0.17826901,84181.0,84167.0,0.11994075]
["bitfinex","BTCUSD",1731339552877,0.17826901,84181.0,84167.0,0.22686975]
["bitfinex","BTCUSD",1731339553116,0.005,84215.0,84167.0,0.22686975]
["bitfinex","BTCUSD",1731339553117,0.005,84216.0,84169.0,0.17826901]
["bitfinex","BTCUSD",1731339553310,0.17826901,84180.0,84170.0,0.11994075]
["bitfinex","BTCUSD",1731339553661,0.17826901,84180.0,84148.0,0.34857514]
["bitfinex","BTCUSD",1731339553662,0.17826901,84189.0,84171.0,0.11994075]
["bitfinex","BTCUSD",1731339553795,0.17826901,84178.0,84150.0,0.005]
["bitfinex","BTCUSD",1731339554015,0.237563,84188.0,84152.0,0.106948]
["bitfinex","BTCUSD",1731339554219,0.17826901,84173.0,84153.0,0.22688775]
["bitfinex","BTCUSD",1731339554423,0.29707201,84173.0,84153.0,0.11994075]
["bitfinex","BTCUSD",1731339554646,0.17826901,84173.0,84153.0,0.11994075]
["bitfinex","BTCUSD",1731339554987,0.17826901,84173.0,84153.0,0.22688775]
["bitfinex","BTCUSD",1731339555238,0.17826901,84170.0,84154.0,0.0023761]
["bitfinex","BTCUSD",1731339555425,0.17826901,84170.0,84155.0,0.11994075]
["bitfinex","BTCUSD",1731339555584,0.17826901,84170.0,84156.0,0.106944]
["bitfinex","BTCUSD",1731339555784,0.17826901,84170.0,84157.0,0.11994075]
["bitfinex","BTCUSD",1731339555987,0.17826901,84179.0,84165.0,0.106931]
["bitfinex","BTCUSD",1731339556188,0.17826901,84169.0,84149.0,0.106952]
["bitfinex","BTCUSD",1731339556386,0.0178269,84178.0,84150.0,0.11994075]
["bitfinex","BTCUSD",1731339556603,0.17826901,84167.0,84150.0,0.11994075]
["bitfinex","BTCUSD",1731339556805,0.29708001,84167.0,84150.0,0.11994075]
["bitfinex","BTCUSD",1731339557035,0.17826901,84158.0,84139.0,0.000849]
["bitfinex","BTCUSD",1731339557191,0.17826901,84167.0,84139.0,0.000849]
["bitfinex","BTCUSD",1731339557192,0.11994075,84166.0,84139.0,0.000849]
["bitfinex","BTCUSD",1731339557393,0.118836,84149.0,84139.0,0.000849]
["bitfinex","BTCUSD",1731339558296,0.118843,84144.0,84139.0,0.000849]
["bitfinex","BTCUSD",1731339558498,0.23878375,84144.0,84139.0,0.000849]
["bitfinex","BTCUSD",1731339558697,0.118843,84144.0,84139.0,0.000849]
["bitfinex","BTCUSD",1731339558903,0.118843,84144.0,84143.0,0.00124392]
["bitfinex","BTCUSD",1731339559123,0.23878375,84144.0,84143.0,0.00124392]
["bitfinex","BTCUSD",1731339559331,0.23878375,84144.0,84123.0,0.00956649]
["bitfinex","BTCUSD",1731339559332,0.005,84143.0,84123.0,0.00956649]
["bitfinex","BTCUSD",1731339559543,0.12494075,84142.0,84123.0,0.00956649]
["bitfinex","BTCUSD",1731339559751,0.12494075,84142.0,84093.0,0.001344]
["bitfinex","BTCUSD",1731339559752,0.17826901,84132.0,84093.0,0.001344]
["bitfinex","BTCUSD",1731339560082,0.11994075,84142.0,84083.0,0.00237778]
["bitfinex","BTCUSD",1731339560083,0.005,84115.0,84083.0,0.00237778]
["bitfinex","BTCUSD",1731339560283,0.005,84115.0,84079.0,0.001344]
["bitfinex","BTCUSD",1731339560454,0.00737756,84114.0,84079.0,0.001344]
["bitfinex","BTCUSD",1731339560621,0.00737756,84114.0,84054.0,0.006346]
["bitfinex","BTCUSD",1731339560622,0.005,84102.0,84059.0,0.01065103]
["bitfinex","BTCUSD",1731339560823,0.1264,84100.0,84059.0,0.001344]
["bitfinex","BTCUSD",1731339561155,0.005,84090.0,84059.0,0.001344]
["bitfinex","BTCUSD",1731339561361,0.005,84084.0,84059.0,0.001344]
["bitfinex","BTCUSD",1731339561620,0.005,84069.0,84063.0,0.001344]
["bitfinex","BTCUSD",1731339561821,0.005,84082.0,84063.0,0.001344]
["bitfinex","BTCUSD",1731339562155,0.17826901,84080.0,84063.0,0.001344]
["bitfinex","BTCUSD",1731339562348,0.12231831,84079.0,84064.0,0.17826901]
["bitfinex","BTCUSD",1731339562617,0.005,84095.0,84064.0,0.18064798]
["bitfinex","BTCUSD",1731339562854,0.17826901,84097.0,84064.0,0.29820976]
["bitfinex","BTCUSD",1731339562855,0.12231831,84094.0,84064.0,0.29820976]
["bitfinex","BTCUSD",1731339563069,0.17826901,84097.0,84063.0,0.001344]
["bitfinex","BTCUSD",1731339563070,0.17826901,84088.0,84065.0,0.17826901]
["bitfinex","BTCUSD",1731339563282,0.00237756,84087.0,84066.0,0.17826901]
["bitfinex","BTCUSD",1731339563522,0.00237756,84087.0,84063.0,0.001344]
["bitfinex","BTCUSD",1731339563523,0.00178549,84084.0,84067.0,0.17826901]
["bitfinex","BTCUSD",1731339563730,0.00178549,84084.0,84063.0,0.001344]
["bitfinex","BTCUSD",1731339563731,0.005,84081.0,84063.0,0.001344]
["bitfinex","BTCUSD",1731339563954,0.005,84070.0,84064.0,0.17826901]
["bitfinex","BTCUSD",1731339564167,0.005,84075.0,84039.0,0.17834901]
["bitfinex","BTCUSD",1731339564168,0.083,84060.0,84051.0,0.08230301]
["bitfinex","BTCUSD",1731339564383,0.083,84060.0,84039.0,0.17834901]
["bitfinex","BTCUSD",1731339564384,0.01573756,84059.0,84048.0,0.17826901]
["bitfinex","BTCUSD",1731339564604,0.01573756,84059.0,84052.0,0.00310914]
["bitfinex","BTCUSD",1731339564848,0.00237756,84059.0,84048.0,0.17826901]
["bitfinex","BTCUSD",1731339565086,0.00237756,84059.0,84039.0,0.17834901]
["bitfinex","BTCUSD",1731339565318,0.17826901,84056.0,84039.0,8e-05]
["bitfinex","BTCUSD",1731339565562,0.12231831,84055.0,84049.0,0.00311131]
["bitfinex","BTCUSD",1731339565773,0.30058732,84054.0,84039.0,8e-05]
["bitfinex","BTCUSD",1731339565988,0.11994075,84054.0,84041.0,0.17826901]
["bitfinex","BTCUSD",1731339566211,0.00237756,84053.0,84039.0,8e-05]
["bitfinex","BTCUSD",1731339566429,0.17826901,84069.0,84042.0,0.00341836]
["bitfinex","BTCUSD",1731339566660,0.17826901,84069.0,84041.0,0.18064864]
["bitfinex","BTCUSD",1731339566661,0.17826901,84069.0,84043.0,0.01538158]
["bitfinex","BTCUSD",1731339566878,0.17826901,84069.0,84054.0,0.107072]
["bitfinex","BTCUSD",1731339566879,0.17826901,84060.0,84054.0,0.107072]
["bitfinex","BTCUSD",1731339567141,0.17826901,84060.0,84047.0,0.002]
["bitfinex","BTCUSD",1731339567142,0.17826901,84060.0,84055.0,0.11994075]
["bitfinex","BTCUSD",1731339567351,0.00237756,84059.0,84055.0,0.00339435]
["bitfinex","BTCUSD",1731339567590,0.00237756,84068.0,84055.0,0.00339435]
["bitfinex","BTCUSD",1731339567847,0.00237756,84068.0,84049.0,0.000849]
["bitfinex","BTCUSD",1731339568075,0.00237756,84068.0,84040.0,0.0179318]
["bitfinex","BTCUSD",1731339568076,0.11994075,84067.0,84046.0,0.17826901]
["bitfinex","BTCUSD",1731339568324,0.00237756,84066.0,84056.0,0.00340411]
["bitfinex","BTCUSD",1731339568568,0.17826901,84060.0,84056.0,0.00340411]
["bitfinex","BTCUSD",1731339568805,0.17826901,84079.0,84047.0,0.17826901]
["bitfinex","BTCUSD",1731339569012,0.17826901,84069.0,84049.0,0.10708]
["bitfinex","BTCUSD",1731339569200,0.17826901,84069.0,84049.0,0.107079]
["bitfinex","BTCUSD",1731339569481,0.17826901,84069.0,84050.0,0.00340303]
["bitfinex","BTCUSD",1731339569691,0.00237756,84068.0,84051.0,0.11994075]
["bitfinex","BTCUSD",1731339569924,0.00237756,84068.0,84050.0,0.00340303]
["bitfinex","BTCUSD",1731339569925,0.17826901,84060.0,84050.0,0.00340303]
["bitfinex","BTCUSD",1731339570136,0.01806466,84067.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339570137,0.30058732,84059.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339570373,0.11994075,84059.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339570605,0.17826901,84055.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339570834,0.12231831,84054.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339571062,0.11731831,84054.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339571500,0.17826901,84053.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339571754,0.00237756,84052.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339571964,0.00237756,84064.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339572180,0.17826901,84058.0,84041.0,0.00355394]
["bitfinex","BTCUSD",1731339572398,0.17826901,84058.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339572399,0.12231831,84057.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339572872,0.17826901,84047.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339573082,0.12231831,84057.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339573083,0.00237756,84046.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339573301,0.17826901,84056.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339573302,0.17826901,84044.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339573528,0.00237756,84055.0,84041.0,0.00354598]
["bitfinex","BTCUSD",1731339573529,0.12231831,84043.0,84041.0,0.00354598]
["bitfinex","BTCUSD",1731339573744,0.12231831,84043.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339574600,0.00237756,84054.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339574831,0.17826901,84049.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339575046,0.12231831,84048.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339575778,0.00237756,84048.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339575985,0.17826901,84058.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339576200,0.00237756,84054.0,84041.0,0.00336727]
["bitfinex","BTCUSD",1731339576410,0.17826901,84049.0,84041.0,0.00336727]
["bitfinex","BTCUSD",1731339576612,0.00237756,84048.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339576873,0.00237756,84053.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339577075,0.17826901,84049.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339577283,0.0458,84065.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339577500,0.17826901,84060.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339577642,0.005,84087.0,84040.0,0.01478744]
["bitfinex","BTCUSD",1731339577643,0.25986901,84088.0,84045.0,0.107085]
["bitfinex","BTCUSD",1731339577847,0.25986901,84088.0,84047.0,0.023]
["bitfinex","BTCUSD",1731339577848,0.17826901,84055.0,84047.0,0.023]
["bitfinex","BTCUSD",1731339578048,0.17826901,84064.0,84050.0,0.107077]
["bitfinex","BTCUSD",1731339578210,0.17826901,84064.0,84046.0,0.23038475]
["bitfinex","BTCUSD",1731339578211,0.17826901,84055.0,84048.0,0.00333149]
["bitfinex","BTCUSD",1731339578587,0.17826901,84068.0,84052.0,0.023]
["bitfinex","BTCUSD",1731339578781,0.17826901,84068.0,84053.0,0.11994075]
["bitfinex","BTCUSD",1731339579010,0.17826901,84068.0,84053.0,0.12327164]
["bitfinex","BTCUSD",1731339579304,0.17826901,84067.0,84054.0,0.0023789]
["bitfinex","BTCUSD",1731339579441,0.17826901,84067.0,84061.0,0.107063]
["bitfinex","BTCUSD",1731339579645,0.00178549,84084.0,84064.0,0.10706]
["bitfinex","BTCUSD",1731339579849,0.00178549,84084.0,84062.0,0.11994075]
["bitfinex","BTCUSD",1731339579850,0.00178549,84084.0,84066.0,0.107058]
["bitfinex","BTCUSD",1731339580131,0.00178549,84084.0,84072.0,0.10705]
["bitfinex","BTCUSD",1731339580338,0.00178549,84084.0,84073.0,0.00237862]
["bitfinex","BTCUSD",1731339580549,0.00178549,84084.0,84080.0,0.10704]
["bitfinex","BTCUSD",1731339580721,0.00178549,84084.0,84074.0,0.107048]
["bitfinex","BTCUSD",1731339580722,0.00178549,84084.0,84081.0,0.11994075]
["bitfinex","BTCUSD",1731339580943,0.00178549,84084.0,84081.0,0.12321142]
["bitfinex","BTCUSD",1731339581164,0.00178549,84084.0,84082.0,0.11994075]
["bitfinex","BTCUSD",1731339581367,0.00178549,84084.0,84083.0,0.24997775]
["bitfinex","BTCUSD",1731339581571,0.00178549,84084.0,84083.0,0.25321578]
["bitfinex","BTCUSD",1731339581798,0.00178549,84084.0,84083.0,0.25521578]
["bitfinex","BTCUSD",1731339581999,0.00178549,84084.0,84083.0,0.26021578]
["bitfinex","BTCUSD",1731339582277,0.17826901,84101.0,84097.0,0.107018]
["bitfinex","BTCUSD",1731339582483,0.17826901,84110.0,84097.0,0.107018]
["bitfinex","BTCUSD",1731339582484,0.17826901,84110.0,84109.0,0.130004]
["bitfinex","BTCUSD",1731339582899,0.17826901,84121.0,84107.0,0.107005]
["bitfinex","BTCUSD",1731339583111,0.17826901,84112.0,84109.0,0.00318404]
["bitfinex","BTCUSD",1731339583251,0.17826901,84134.0,84108.0,0.005]
["bitfinex","BTCUSD",1731339583438,0.17826901,84134.0,84102.0,0.023]
["bitfinex","BTCUSD",1731339583439,0.17826901,84132.0,84111.0,0.028]
["bitfinex","BTCUSD",1731339583655,0.17826901,84123.0,84113.0,0.106998]
["bitfinex","BTCUSD",1731339583839,0.17826901,84123.0,84114.0,0.11994075]
["bitfinex","BTCUSD",1731339584044,0.17826901,84132.0,84108.0,0.17826901]
["bitfinex","BTCUSD",1731339584448,0.17826901,84123.0,84101.0,0.01025112]
["bitfinex","BTCUSD",1731339584618,0.17826901,84123.0,84097.0,0.17826901]
["bitfinex","BTCUSD",1731339584619,0.17826901,84132.0,84108.0,0.107005]
["bitfinex","BTCUSD",1731339584824,0.17826901,84122.0,84109.0,0.22694375]
["bitfinex","BTCUSD",1731339585036,0.17826901,84112.0,84091.0,0.34958807]
["bitfinex","BTCUSD",1731339585280,0.17826901,84132.0,84101.0,0.17826901]
["bitfinex","BTCUSD",1731339585471,0.17826901,84114.0,84102.0,0.11994075]
["bitfinex","BTCUSD",1731339585700,0.17826901,84113.0,84091.0,0.01006393]
["bitfinex","BTCUSD",1731339585879,0.17606384,84112.0,84093.0,0.107023]
["bitfinex","BTCUSD",1731339586081,0.17606384,84112.0,84094.0,0.01170869]
["bitfinex","BTCUSD",1731339586271,0.17606384,84112.0,84095.0,0.11994075]
["bitfinex","BTCUSD",1731339586447,0.17606384,84112.0,84095.0,0.22696175]
["bitfinex","BTCUSD",1731339586650,0.17826901,84103.0,84095.0,0.11994075]
["bitfinex","BTCUSD",1731339586849,0.17606384,84112.0,84095.0,0.11994075]
["bitfinex","BTCUSD",1731339587103,0.17826901,84103.0,84079.0,0.00997776]
["bitfinex","BTCUSD",1731339587280,0.17606384,84112.0,84081.0,0.107039]
["bitfinex","BTCUSD",1731339587614,0.005,84115.0,84081.0,0.107039]
["bitfinex","BTCUSD",1731339587615,0.17826901,84102.0,84081.0,0.214078]
["bitfinex","BTCUSD",1731339587739,0.17826901,84102.0,84083.0,0.107036]
["bitfinex","BTCUSD",1731339587940,0.17826901,84102.0,84077.0,0.107044]
["bitfinex","BTCUSD",1731339588145,0.17826901,84102.0,84070.0,0.107053]
["bitfinex","BTCUSD",1731339588409,0.17826901,84102.0,83984.0,0.25]
["bitfinex","BTCUSD",1731339588410,0.17826901,84090.0,84047.0,0.17826901]
["bitfinex","BTCUSD",1731339588562,0.0782,84093.0,84071.0,0.11994075]
["bitfinex","BTCUSD",1731339588778,0.17826901,84092.0,84076.0,0.107045]
["bitfinex","BTCUSD",1731339588977,0.17826901,84083.0,84071.0,0.11994075]
["bitfinex","BTCUSD",1731339589168,0.17826901,84092.0,84071.0,0.22699175]
["bitfinex","BTCUSD",1731339589370,0.17826901,84092.0,84071.0,0.11994075]
["bitfinex","BTCUSD",1731339589774,0.17826901,84092.0,84072.0,0.00237831]
["bitfinex","BTCUSD",1731339589966,0.17826901,84092.0,84073.0,0.11994075]
["bitfinex","BTCUSD",1731339590547,0.005,84097.0,84073.0,0.11994075]
["bitfinex","BTCUSD",1731339590548,0.17826901,84091.0,84073.0,0.11994075]
["bitfinex","BTCUSD",1731339590965,0.17826901,84091.0,84057.0,0.17826901]
["bitfinex","BTCUSD",1731339591307,0.17826901,84091.0,84040.0,0.01563744]
["bitfinex","BTCUSD",1731339591308,0.17826901,84064.0,84040.0,0.01563744]
["bitfinex","BTCUSD",1731339591482,0.005,84050.0,84040.0,0.01563744]
["bitfinex","BTCUSD",1731339591719,0.005,84057.0,84040.0,0.01563744]
["bitfinex","BTCUSD",1731339591895,0.0787,84066.0,84041.0,0.00237947]
["bitfinex","BTCUSD",1731339592132,0.005,84062.0,84040.0,0.01563744]
["bitfinex","BTCUSD",1731339592538,0.00178592,84057.0,84040.0,0.01563744]
["bitfinex","BTCUSD",1731339592690,0.02201508,84056.0,84044.0,0.17826901]
["bitfinex","BTCUSD",1731339593049,0.17826901,84053.0,84045.0,0.25841847]
["bitfinex","BTCUSD",1731339593281,0.17826901,84053.0,84040.0,0.12272844]
["bitfinex","BTCUSD",1731339593486,0.00178592,84057.0,84040.0,0.13557819]
["bitfinex","BTCUSD",1731339593626,0.17826901,84056.0,84041.0,0.00237926]
["bitfinex","BTCUSD",1731339593828,0.17826901,84046.0,84040.0,0.01563744]
["bitfinex","BTCUSD",1731339594037,0.005,84051.0,84040.0,0.01563744]
["bitfinex","BTCUSD",1731339594419,0.005,84053.0,84041.0,0.00237955]
["bitfinex","BTCUSD",1731339594619,0.005,84053.0,84040.0,0.01563744]
["bitfinex","BTCUSD",1731339595224,0.00178592,84057.0,84044.0,0.107085]
["bitfinex","BTCUSD",1731339595422,0.00178592,84057.0,84040.0,0.01563744]
["bitfinex","BTCUSD",1731339595423,0.17826901,84056.0,84040.0,0.01563744]
["bitfinex","BTCUSD",1731339595684,0.17826901,84056.0,84041.0,0.11994075]
["bitfinex","BTCUSD",1731339595825,0.12897,84055.0,84040.0,0.01563744]
["bitfinex","BTCUSD",1731339596030,0.01,84055.0,84040.0,0.01563744]
["bitfinex","BTCUSD",1731339596240,0.17826901,84056.0,84041.0,0.00237943]
["bitfinex","BTCUSD",1731339596431,0.005,84054.0,84041.0,0.00237943]
["bitfinex","BTCUSD",1731339596863,0.00178592,84057.0,84042.0,0.11994075]
["bitfinex","BTCUSD",1731339597086,0.00178592,84057.0,84040.0,0.01563744]
["bitfinex","BTCUSD",1731339597087,0.00178592,84057.0,84044.0,0.11994075]
["bitfinex","BTCUSD",1731339597361,0.00178592,84057.0,84056.0,0.107071]
["bitfinex","BTCUSD",1731339597522,0.00178592,84057.0,84043.0,0.01356582]
["bitfinex","BTCUSD",1731339597711,0.00178592,84057.0,84048.0,0.10708]
["bitfinex","BTCUSD",1731339597936,0.00178592,84057.0,84047.0,0.107082]
["bitfinex","BTCUSD",1731339598164,0.00178592,84057.0,84039.0,0.107172]
["bitfinex","BTCUSD",1731339598332,0.00178592,84057.0,84043.0,0.107087]
["bitfinex","BTCUSD",1731339598673,0.00178592,84057.0,84050.0,0.107078]
["bitfinex","BTCUSD",1731339598785,0.00178592,84057.0,84039.0,8e-05]
["bitfinex","BTCUSD",1731339598786,0.00178592,84057.0,84056.0,0.107071]
["bitfinex","BTCUSD",1731339598993,0.00178592,84057.0,84056.0,0.22701175]
["bitfinex","BTCUSD",1731339599224,0.00178592,84057.0,84056.0,0.11994075]
["bitfinex","BTCUSD",1731339599488,0.00178592,84057.0,84052.0,0.107076]
["bitfinex","BTCUSD",1731339599489,0.00178592,84057.0,84049.0,0.10708]
["bitfinex","BTCUSD",1731339599648,0.00178592,84057.0,84041.0,0.10709]
["bitfinex","BTCUSD",1731339599649,0.00178592,84057.0,84050.0,0.11994075]
["bitfinex","BTCUSD",1731339600056,0.005,84086.0,84051.0,0.00237894]
["bitfinex","BTCUSD",1731339600266,0.17826901,84064.0,84052.0,0.11994075]
["bitfinex","BTCUSD",1731339600525,0.17826901,84073.0,84055.0,0.107072]
["bitfinex","BTCUSD",1731339600644,0.17826901,84073.0,84056.0,0.11994075]
["bitfinex","BTCUSD",1731339601062,0.17826901,84073.0,84056.0,0.22701075]
["bitfinex","BTCUSD",1731339601314,0.00178523,84069.0,84056.0,0.22701075]
["bitfinex","BTCUSD",1731339601470,0.005,84099.0,84062.0,0.11994075]
["bitfinex","BTCUSD",1731339601846,0.24183583,84102.0,84048.0,0.17826901]
["bitfinex","BTCUSD",1731339601847,0.17826901,84102.0,84078.0,0.11994075]
["bitfinex","BTCUSD",1731339602018,0.005,84099.0,84078.0,0.22698275]
["bitfinex","BTCUSD",1731339602218,0.005,84099.0,84078.0,0.11994075]
["bitfinex","BTCUSD",1731339602372,0.005,84099.0,84049.0,0.0464]
["bitfinex","BTCUSD",1731339602373,0.005,84091.0,84050.0,0.1832]
["bitfinex","BTCUSD",1731339602581,0.00237756,84101.0,84049.0,0.0464]
["bitfinex","BTCUSD",1731339602582,0.005,84083.0,84059.0,0.107067]
["bitfinex","BTCUSD",1731339602781,0.005,84083.0,84030.0,0.34958807]
["bitfinex","BTCUSD",1731339602782,0.005,84072.0,84026.0,0.0464]
["bitfinex","BTCUSD",1731339602984,0.005,84072.0,84020.0,0.0832]
["bitfinex","BTCUSD",1731339602985,0.005,84062.0,84036.0,0.0102167]
["bitfinex","BTCUSD",1731339603219,0.005,84062.0,84020.0,0.0832]
["bitfinex","BTCUSD",1731339603220,0.005,84060.0,84041.0,0.00237923]
["bitfinex","BTCUSD",1731339603407,0.005,84060.0,84020.0,0.0832]
["bitfinex","BTCUSD",1731339603408,0.005,84060.0,84037.0,0.107094]
["bitfinex","BTCUSD",1731339603567,0.01101993,84059.0,84037.0,0.107094]
["bitfinex","BTCUSD",1731339603773,0.01101993,84059.0,84040.0,0.01531746]
["bitfinex","BTCUSD",1731339604071,0.00237756,84071.0,84041.0,0.00237923]
["bitfinex","BTCUSD",1731339604072,0.01101993,84058.0,84041.0,0.00237923]
["bitfinex","BTCUSD",1731339604268,0.01101993,84058.0,84040.0,0.01531746]
["bitfinex","BTCUSD",1731339604269,0.005,84058.0,84040.0,0.01531746]
["bitfinex","BTCUSD",1731339604523,0.005,84058.0,84041.0,0.0023793]
["bitfinex","BTCUSD",1731339604726,0.005,84058.0,84041.0,0.0032293]
["bitfinex","BTCUSD",1731339604926,0.005,84062.0,84041.0,0.0032293]
["bitfinex","BTCUSD",1731339604927,0.18326901,84056.0,84041.0,0.0032293]
["bitfinex","BTCUSD",1731339605167,0.18326901,84056.0,84041.0,0.00322937]
["bitfinex","BTCUSD",1731339605168,0.005,84053.0,84041.0,0.00322937]
["bitfinex","BTCUSD",1731339605828,0.005,84062.0,84042.0,0.11994075]
["bitfinex","BTCUSD",1731339606028,0.005,84062.0,84043.0,0.01623595]
["bitfinex","BTCUSD",1731339606029,0.17826901,84055.0,84043.0,0.01623595]
["bitfinex","BTCUSD",1731339606220,0.17826901,84055.0,84042.0,0.11994075]
["bitfinex","BTCUSD",1731339606427,0.005,84049.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339606745,0.0817,84058.0,84042.0,0.00237955]
["bitfinex","BTCUSD",1731339606946,0.17826901,84054.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339607150,0.0867,84058.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339607350,0.005,84053.0,84042.0,0.00237938]
["bitfinex","BTCUSD",1731339607552,0.005,84053.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339607750,0.005,84053.0,84042.0,0.00237943]
["bitfinex","BTCUSD",1731339607970,0.005,84057.0,84042.0,0.10946743]
["bitfinex","BTCUSD",1731339608240,0.005,84057.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339608241,0.17826901,84055.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339608893,0.00237756,84063.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339608894,0.17826901,84082.0,84054.0,0.46952882]
["bitfinex","BTCUSD",1731339609086,0.17826901,84082.0,84068.0,0.107056]
["bitfinex","BTCUSD",1731339609291,0.17826901,84082.0,84068.0,0.10943459]
["bitfinex","BTCUSD",1731339609490,0.17826901,84082.0,84068.0,0.16122497]
["bitfinex","BTCUSD",1731339609694,0.17826901,84082.0,84068.0,0.107056]
["bitfinex","BTCUSD",1731339610161,0.17826901,84082.0,84068.0,0.11994075]
["bitfinex","BTCUSD",1731339610336,0.17826901,84082.0,84044.0,0.1]
["bitfinex","BTCUSD",1731339610337,0.005,84080.0,84044.0,0.1]
["bitfinex","BTCUSD",1731339610694,0.17826901,84068.0,84045.0,0.1971712]
["bitfinex","BTCUSD",1731339610835,0.17826901,84068.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339610836,0.18326901,84059.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339611037,0.005,84058.0,84041.0,0.12079075]
["bitfinex","BTCUSD",1731339611246,0.0023783,84067.0,84041.0,0.12079075]
["bitfinex","BTCUSD",1731339611247,0.0023783,84067.0,84046.0,0.107083]
["bitfinex","BTCUSD",1731339611458,0.0023783,84067.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339611459,0.17826901,84059.0,84047.0,0.1794966]
["bitfinex","BTCUSD",1731339611801,0.005,84072.0,84047.0,0.1794966]
["bitfinex","BTCUSD",1731339611802,0.18326901,84072.0,84047.0,0.13797541]
["bitfinex","BTCUSD",1731339612119,0.17826901,84054.0,84047.0,0.22702275]
["bitfinex","BTCUSD",1731339612394,0.17826901,84063.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339612395,0.12396,84062.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339612600,0.17826901,84062.0,84048.0,0.05706522]
["bitfinex","BTCUSD",1731339612832,0.17826901,84062.0,84049.0,0.11994075]
["bitfinex","BTCUSD",1731339613036,0.17826901,84062.0,84043.0,0.107086]
["bitfinex","BTCUSD",1731339613037,0.17826901,84062.0,84043.0,0.107087]
["bitfinex","BTCUSD",1731339613148,0.17826901,84062.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339613149,0.005,84058.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339613352,0.17826901,84053.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339613753,0.005,84059.0,84042.0,0.00237945]
["bitfinex","BTCUSD",1731339613956,0.005,84059.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339613957,0.02208552,84058.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339614198,0.02446382,84057.0,84042.0,0.00237946]
["bitfinex","BTCUSD",1731339614404,0.005,84055.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339614603,0.17826901,84042.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339614761,0.005,84043.0,84041.0,0.00085]
["bitfinex","BTCUSD",1731339615221,0.0023783,84045.0,84039.0,8e-05]
["bitfinex","BTCUSD",1731339615222,0.123989,84041.0,84039.0,8e-05]
["bitfinex","BTCUSD",1731339615419,0.123989,84041.0,84013.0,0.17826901]
["bitfinex","BTCUSD",1731339615420,0.005,84032.0,84022.0,0.17826901]
["bitfinex","BTCUSD",1731339615560,0.005,84036.0,84023.0,0.00238004]
["bitfinex","BTCUSD",1731339615760,0.0769,84046.0,84023.0,0.00238004]
["bitfinex","BTCUSD",1731339615761,0.17826901,84035.0,84023.0,0.0055272]
["bitfinex","BTCUSD",1731339615975,0.02211994,84045.0,84024.0,0.11994075]
["bitfinex","BTCUSD",1731339616184,0.0769,84046.0,84045.0,0.000848]
["bitfinex","BTCUSD",1731339616449,0.0819,84046.0,84045.0,0.000848]
["bitfinex","BTCUSD",1731339617285,0.22395697,84046.0,84045.0,0.000848]
["bitfinex","BTCUSD",1731339617399,0.005,84022.0,83992.0,0.107152]
["bitfinex","BTCUSD",1731339617612,0.22395697,84046.0,83992.0,0.107152]
["bitfinex","BTCUSD",1731339617613,0.005,84026.0,84018.0,0.17826901]
["bitfinex","BTCUSD",1731339617811,0.18026901,84025.0,84019.0,0.00238013]
["bitfinex","BTCUSD",1731339618015,0.005,84022.0,83993.0,0.11994075]
["bitfinex","BTCUSD",1731339618219,0.005,84012.0,83994.0,0.01719408]
["bitfinex","BTCUSD",1731339618443,0.005,84012.0,83988.0,0.047]
["bitfinex","BTCUSD",1731339618444,0.005,84006.0,83988.0,0.047]
["bitfinex","BTCUSD",1731339618643,0.005,84002.0,83989.0,0.00238082]
["bitfinex","BTCUSD",1731339618868,0.0221303,84001.0,83989.0,0.00238082]
["bitfinex","BTCUSD",1731339619065,0.0023783,84011.0,83971.0,0.01010896]
["bitfinex","BTCUSD",1731339619066,0.005,84015.0,83990.0,0.16541303]
["bitfinex","BTCUSD",1731339619278,0.17826901,83995.0,83991.0,0.0165413]
["bitfinex","BTCUSD",1731339619478,0.005,84002.0,83990.0,0.04309144]
["bitfinex","BTCUSD",1731339619689,0.17826901,84015.0,83991.0,0.00238078]
["bitfinex","BTCUSD",1731339619690,0.005,84000.0,83991.0,0.00238078]
["bitfinex","BTCUSD",1731339619881,0.005,84000.0,83978.0,0.001344]
["bitfinex","BTCUSD",1731339619882,0.17826901,83996.0,83979.0,0.00238088]
["bitfinex","BTCUSD",1731339620136,0.005,83990.0,83979.0,0.11994075]
["bitfinex","BTCUSD",1731339620354,0.005,83990.0,83978.0,0.001344]
["bitfinex","BTCUSD",1731339620355,0.005,83979.0,83978.0,0.001344]
["bitfinex","BTCUSD",1731339620746,0.005,83988.0,83978.0,0.001344]
["bitfinex","BTCUSD",1731339620955,0.0457,83991.0,83978.0,0.001344]
["bitfinex","BTCUSD",1731339620956,0.17826901,83986.0,83978.0,0.001344]
["bitfinex","BTCUSD",1731339621384,0.005,83979.0,83964.0,0.00372812]
["bitfinex","BTCUSD",1731339621589,0.005,83988.0,83969.0,0.00238212]
["bitfinex","BTCUSD",1731339621738,0.17826901,83983.0,83970.0,0.11994075]
["bitfinex","BTCUSD",1731339621938,0.0457,83991.0,83970.0,0.11994075]
["bitfinex","BTCUSD",1731339622266,0.17826901,83983.0,83970.0,0.11994075]
["bitfinex","BTCUSD",1731339622473,0.17826901,83983.0,83964.0,0.001346]
["bitfinex","BTCUSD",1731339622814,0.005,83966.0,83964.0,0.001346]
["bitfinex","BTCUSD",1731339623137,0.005,83974.0,83965.0,0.00325043]
["bitfinex","BTCUSD",1731339623330,0.18064731,83981.0,83965.0,0.00325043]
["bitfinex","BTCUSD",1731339623331,0.18326901,83967.0,83965.0,0.00325043]
["bitfinex","BTCUSD",1731339623635,0.11994075,83973.0,83964.0,0.001346]
["bitfinex","BTCUSD",1731339623636,0.005,83965.0,83964.0,0.001346]
["bitfinex","BTCUSD",1731339623970,0.124097,83965.0,83964.0,0.00457796]
["bitfinex","BTCUSD",1731339624169,0.00178778,83966.0,83964.0,0.00457796]
["bitfinex","BTCUSD",1731339624380,0.29820976,83965.0,83964.0,0.001346]
["bitfinex","BTCUSD",1731339624604,0.12494075,83965.0,83964.0,0.001346]
["bitfinex","BTCUSD",1731339625021,0.12494075,83965.0,83957.0,0.0179318]
["bitfinex","BTCUSD",1731339625022,0.005,83959.0,83957.0,0.0179318]
["bitfinex","BTCUSD",1731339625168,0.12494075,83959.0,83957.0,0.0179318]
["bitfinex","BTCUSD",1731339625370,0.005,83959.0,83957.0,0.0179318]
["bitfinex","BTCUSD",1731339625624,0.12494075,83959.0,83957.0,0.0179318]
["bitfinex","BTCUSD",1731339625793,0.0073783,83959.0,83957.0,0.0179318]
["bitfinex","BTCUSD",1731339625994,0.005,83959.0,83957.0,0.0179318]
["bitfinex","BTCUSD",1731339626611,0.0073783,83961.0,83957.0,0.0179318]
["bitfinex","BTCUSD",1731339626807,0.1304,83965.0,83957.0,0.0179318]
["bitfinex","BTCUSD",1731339626808,0.005,83959.0,83957.0,0.0179318]
["bitfinex","BTCUSD",1731339627010,0.005,83950.0,83935.0,0.107225]
["bitfinex","BTCUSD",1731339627234,0.005,83950.0,83936.0,0.0023823]
["bitfinex","BTCUSD",1731339627462,0.30320976,83949.0,83925.0,8e-05]
["bitfinex","BTCUSD",1731339627703,0.005,83943.0,83925.0,0.107317]
["bitfinex","BTCUSD",1731339627884,0.005,83939.0,83925.0,8e-05]
["bitfinex","BTCUSD",1731339628176,0.17826901,83938.0,83925.0,8e-05]
["bitfinex","BTCUSD",1731339628406,0.005,83928.0,83925.0,8e-05]
["bitfinex","BTCUSD",1731339628631,0.005,83929.0,83925.0,8e-05]
["bitfinex","BTCUSD",1731339628861,0.005,83930.0,83925.0,8e-05]
["bitfinex","BTCUSD",1731339629089,0.18064731,83937.0,83925.0,8e-05]
["bitfinex","BTCUSD",1731339629090,0.005,83935.0,83925.0,8e-05]
["bitfinex","BTCUSD",1731339629527,0.17826901,83937.0,83925.0,8e-05]
["bitfinex","BTCUSD",1731339629763,0.005,83934.0,83925.0,8e-05]
["bitfinex","BTCUSD",1731339629976,0.005,83930.0,83925.0,8e-05]
["bitfinex","BTCUSD",1731339630205,0.005,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1731339631289,0.12494075,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1731339631492,0.005,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1731339631900,0.124152,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1731339632106,0.24647105,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1731339632328,0.25649938,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1731339632660,0.12731905,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1731339633218,0.005,83921.0,83902.0,0.00238333]
["bitfinex","BTCUSD",1731339633520,0.005,83919.0,83901.0,0.1221142]
["bitfinex","BTCUSD",1731339633744,0.0023783,83925.0,83901.0,0.1221142]
["bitfinex","BTCUSD",1731339633745,0.005,83921.0,83902.0,0.12186199]
["bitfinex","BTCUSD",1731339633944,0.17826901,83911.0,83902.0,0.00595748]
["bitfinex","BTCUSD",1731339634099,0.005,83916.0,83886.0,0.03003673]
["bitfinex","BTCUSD",1731339634278,0.11994075,83915.0,83901.0,0.107269]
["bitfinex","BTCUSD",1731339634480,0.17826901,83909.0,83887.0,0.11994075]
["bitfinex","BTCUSD",1731339634664,0.17826901,83908.0,83902.0,0.00339266]
["bitfinex","BTCUSD",1731339634865,0.119221,83878.0,83832.0,0.005]
["bitfinex","BTCUSD",1731339635236,0.005,83880.0,83853.0,0.71935869]
["bitfinex","BTCUSD",1731339635366,0.005,83893.0,83883.0,0.107291]
["bitfinex","BTCUSD",1731339635569,0.26326765,83907.0,83853.0,0.71935869]
["bitfinex","BTCUSD",1731339635570,0.005,83889.0,83860.0,0.34958807]
["bitfinex","BTCUSD",1731339635770,0.24544075,83907.0,83854.0,0.00426636]
["bitfinex","BTCUSD",1731339635771,0.079,83907.0,83885.0,0.107289]
["bitfinex","BTCUSD",1731339636016,0.71509445,83895.0,83862.0,0.047682]
["bitfinex","BTCUSD",1731339636220,0.079,83907.0,83880.0,0.71509445]
["bitfinex","BTCUSD",1731339636544,0.079,83907.0,83853.0,0.10733]
["bitfinex","BTCUSD",1731339636545,0.71509445,83920.0,83896.0,0.34958807]
["bitfinex","BTCUSD",1731339636734,0.71509445,83920.0,83919.0,0.107246]
["bitfinex","BTCUSD",1731339636937,0.71509445,83920.0,83888.0,0.107285]
["bitfinex","BTCUSD",1731339637227,0.005,83926.0,83919.0,0.00421361]
["bitfinex","BTCUSD",1731339637397,0.005,83926.0,83885.0,0.34958807]
["bitfinex","BTCUSD",1731339637398,0.71509445,83850.0,83846.0,0.01064991]
["bitfinex","BTCUSD",1731339637647,0.005,83855.0,83831.0,0.107358]
["bitfinex","BTCUSD",1731339637839,0.005,83863.0,83833.0,0.09653097]
["bitfinex","BTCUSD",1731339637996,0.005,83877.0,83862.0,0.001]
["bitfinex","BTCUSD",1731339638201,0.005,83866.0,83862.0,0.001]
["bitfinex","BTCUSD",1731339638544,0.005,83865.0,83857.0,0.107325]
["bitfinex","BTCUSD",1731339638666,0.005,83854.0,83819.0,0.34958807]
["bitfinex","BTCUSD",1731339638871,0.005,83854.0,83844.0,0.71509445]
["bitfinex","BTCUSD",1731339639085,0.71509445,83853.0,83830.0,0.11994075]
["bitfinex","BTCUSD",1731339639309,0.005,83854.0,83836.0,0.71509445]
["bitfinex","BTCUSD",1731339639509,0.71509445,83852.0,83838.0,0.107349]
["bitfinex","BTCUSD",1731339639709,0.71509445,83843.0,83842.0,0.107344]
["bitfinex","BTCUSD",1731339639910,0.71509445,83865.0,83842.0,0.11994075]
["bitfinex","BTCUSD",1731339640108,0.71509445,83852.0,83843.0,0.00238472]
["bitfinex","BTCUSD",1731339640350,0.71509445,83865.0,83860.0,0.107321]
["bitfinex","BTCUSD",1731339640568,0.71509445,83865.0,83862.0,0.107318]
["bitfinex","BTCUSD",1731339640761,0.0547,83887.0,83863.0,0.11994075]
["bitfinex","BTCUSD",1731339641003,0.71509445,83890.0,83880.0,0.130296]
["bitfinex","BTCUSD",1731339641004,0.71509445,83881.0,83880.0,0.130296]
["bitfinex","BTCUSD",1731339641187,0.71509445,83890.0,83886.0,0.107288]
["bitfinex","BTCUSD",1731339641388,0.005,83901.0,83887.0,0.00238392]
["bitfinex","BTCUSD",1731339641633,0.72009445,83907.0,83895.0,0.000849]
["bitfinex","BTCUSD",1731339641815,0.71509445,83898.0,83895.0,0.000849]
["bitfinex","BTCUSD",1731339642049,0.002,83920.0,83895.0,0.000849]
["bitfinex","BTCUSD",1731339642050,0.71509445,83922.0,83895.0,0.000849]
["bitfinex","BTCUSD",1731339642265,0.71509445,83903.0,83902.0,0.107268]
["bitfinex","BTCUSD",1731339642467,0.005,83911.0,83896.0,0.11994075]
["bitfinex","BTCUSD",1731339642615,0.005,83911.0,83902.0,0.00619371]
["bitfinex","BTCUSD",1731339642819,0.17877681,83903.0,83895.0,0.000849]
["bitfinex","BTCUSD",1731339642997,0.17877681,83912.0,83895.0,0.000849]
["bitfinex","BTCUSD",1731339642998,0.005,83896.0,83895.0,0.000849]
["bitfinex","BTCUSD",1731339643588,0.129195,83896.0,83895.0,0.000849]
["bitfinex","BTCUSD",1731339644105,0.24913575,83896.0,83895.0,0.000849]
["bitfinex","BTCUSD",1731339644304,0.005,83872.0,83868.0,0.17877681]
["bitfinex","BTCUSD",1731339644534,0.005,83886.0,83877.0,0.17877681]
["bitfinex","BTCUSD",1731339644754,0.005,83886.0,83869.0,0.11994075]
["bitfinex","BTCUSD",1731339644755,0.17877681,83885.0,83870.0,0.107308]
["bitfinex","BTCUSD",1731339644955,0.005,83883.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339645291,0.005,83883.0,83871.0,0.00654645]
["bitfinex","BTCUSD",1731339645415,0.17877681,83882.0,83866.0,0.107313]
["bitfinex","BTCUSD",1731339645780,0.17877681,83882.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339645781,0.17877681,83882.0,83868.0,0.10731]
["bitfinex","BTCUSD",1731339645936,0.17877681,83873.0,83852.0,0.1]
["bitfinex","BTCUSD",1731339646131,0.005,83875.0,83862.0,0.1]
["bitfinex","BTCUSD",1731339646335,0.005,83875.0,83863.0,0.00656996]
["bitfinex","BTCUSD",1731339646336,0.005,83866.0,83863.0,0.00656996]
["bitfinex","BTCUSD",1731339646538,0.005,83875.0,83843.0,0.17877681]
["bitfinex","BTCUSD",1731339646539,0.005,83871.0,83853.0,0.17877681]
["bitfinex","BTCUSD",1731339646737,0.005,83879.0,83869.0,0.10731]
["bitfinex","BTCUSD",1731339646962,0.005,83879.0,83853.0,0.17877681]
["bitfinex","BTCUSD",1731339646963,0.17877681,83881.0,83878.0,0.107298]
["bitfinex","BTCUSD",1731339647168,0.17877681,83881.0,83880.0,0.107296]
["bitfinex","BTCUSD",1731339647412,0.05,83896.0,83881.0,0.107294]
["bitfinex","BTCUSD",1731339647582,0.17877681,83891.0,83890.0,0.207283]
["bitfinex","BTCUSD",1731339647785,0.17877681,83901.0,83900.0,0.10727]
["bitfinex","BTCUSD",1731339647955,0.005,83910.0,83902.0,0.107267]
["bitfinex","BTCUSD",1731339648138,0.17877681,83903.0,83900.0,0.00687444]
["bitfinex","BTCUSD",1731339648349,0.124175,83910.0,83893.0,0.023]
["bitfinex","BTCUSD",1731339648558,0.005,83910.0,83898.0,0.107272]
["bitfinex","BTCUSD",1731339648767,0.17877681,83911.0,83905.0,0.107263]
["bitfinex","BTCUSD",1731339648966,0.17877681,83911.0,83906.0,0.0023833]
["bitfinex","BTCUSD",1731339649218,0.005,83916.0,83906.0,0.0058145]
["bitfinex","BTCUSD",1731339649471,0.005,83915.0,83900.0,0.107269]
["bitfinex","BTCUSD",1731339649629,0.005,83916.0,83907.0,0.00581639]
["bitfinex","BTCUSD",1731339649848,0.005,83916.0,83901.0,0.14504494]
["bitfinex","BTCUSD",1731339649849,0.005,83916.0,83908.0,0.00238322]
["bitfinex","BTCUSD",1731339650070,0.005,83916.0,83902.0,0.00238322]
["bitfinex","BTCUSD",1731339650212,0.005,83916.0,83902.0,0.12232397]
["bitfinex","BTCUSD",1731339650416,0.238301,83928.0,83902.0,0.12232397]
["bitfinex","BTCUSD",1731339650417,0.005,83932.0,83903.0,0.12576091]
["bitfinex","BTCUSD",1731339650663,0.001698,83934.0,83914.0,0.22719175]
["bitfinex","BTCUSD",1731339650664,0.11915,83928.0,83914.0,0.22719175]
["bitfinex","BTCUSD",1731339650853,0.17877681,83918.0,83905.0,0.107263]
["bitfinex","BTCUSD",1731339651090,0.005,83915.0,83895.0,0.1]
["bitfinex","BTCUSD",1731339651302,0.005,83940.0,83896.0,0.03269017]
["bitfinex","BTCUSD",1731339651507,0.005,83940.0,83896.0,0.03030709]
["bitfinex","BTCUSD",1731339651508,0.23828,83935.0,83896.0,0.03030709]
["bitfinex","BTCUSD",1731339651709,0.005,83937.0,83896.0,0.03030709]
["bitfinex","BTCUSD",1731339651710,0.005,83937.0,83916.0,0.1]
["bitfinex","BTCUSD",1731339652057,0.005,83937.0,83896.0,0.03030709]
["bitfinex","BTCUSD",1731339652058,0.17877681,83917.0,83907.0,0.10726]
["bitfinex","BTCUSD",1731339652286,0.005,83925.0,83908.0,0.29871756]
["bitfinex","BTCUSD",1731339652287,0.005,83920.0,83908.0,0.29871756]
["bitfinex","BTCUSD",1731339652470,0.005,83925.0,83914.0,0.107252]
["bitfinex","BTCUSD",1731339652743,0.17877681,83923.0,83908.0,0.16053871]
["bitfinex","BTCUSD",1731339652961,0.17877681,83923.0,83912.0,0.107254]
["bitfinex","BTCUSD",1731339653167,0.17877681,83923.0,83910.0,0.107257]
["bitfinex","BTCUSD",1731339653427,0.17877681,83923.0,83911.0,0.11994075]
["bitfinex","BTCUSD",1731339654077,0.005,83929.0,83902.0,0.1]
["bitfinex","BTCUSD",1731339654078,0.005,83921.0,83902.0,0.1]
["bitfinex","BTCUSD",1731339654307,0.17877681,83926.0,83881.0,0.28606981]
["bitfinex","BTCUSD",1731339654308,0.119196,83896.0,83881.0,0.28606981]
["bitfinex","BTCUSD",1731339654543,0.12291968,83920.0,83881.0,0.28606981]
["bitfinex","BTCUSD",1731339654544,0.005,83916.0,83903.0,0.17877681]
["bitfinex","BTCUSD",1731339654777,0.005,83916.0,83882.0,0.0331367]
["bitfinex","BTCUSD",1731339654778,0.17877681,83920.0,83906.0,0.107261]
["bitfinex","BTCUSD",1731339654999,0.17877681,83920.0,83904.0,0.00238322]
["bitfinex","BTCUSD",1731339655000,0.11917,83914.0,83900.0,0.107269]
["bitfinex","BTCUSD",1731339655216,0.005,83917.0,83900.0,0.107269]
["bitfinex","BTCUSD",1731339655217,0.005,83909.0,83900.0,0.10727]
["bitfinex","BTCUSD",1731339655429,0.005,83915.0,83884.0,0.17877681]
["bitfinex","BTCUSD",1731339655659,0.001698,83925.0,83902.0,0.17877681]
["bitfinex","BTCUSD",1731339655864,0.001698,83925.0,83911.0,0.107256]
["bitfinex","BTCUSD",1731339655865,0.17877681,83919.0,83911.0,0.107256]
["bitfinex","BTCUSD",1731339656080,0.17877681,83919.0,83905.0,0.107264]
["bitfinex","BTCUSD",1731339656329,0.29795181,83910.0,83894.0,0.107278]
["bitfinex","BTCUSD",1731339656559,0.005,83909.0,83895.0,0.1]
["bitfinex","BTCUSD",1731339656748,0.005,83909.0,83891.0,0.10728]
["bitfinex","BTCUSD",1731339656749,0.005,83909.0,83891.0,0.107281]
["bitfinex","BTCUSD",1731339656924,0.17877681,83908.0,83892.0,0.11994075]
["bitfinex","BTCUSD",1731339657165,0.17877681,83908.0,83811.0,0.06076765]
["bitfinex","BTCUSD",1731339657166,0.005,83892.0,83845.0,0.34958807]
["bitfinex","BTCUSD",1731339657400,0.11994075,83907.0,83838.0,0.22827681]
["bitfinex","BTCUSD",1731339657401,0.001698,83925.0,83885.0,0.17877681]
["bitfinex","BTCUSD",1731339657593,0.001698,83925.0,83891.0,0.107282]
["bitfinex","BTCUSD",1731339657594,0.17877681,83892.0,83891.0,0.107282]
["bitfinex","BTCUSD",1731339657766,0.17788001,83906.0,83900.0,0.107269]
["bitfinex","BTCUSD",1731339658105,0.17788001,83906.0,83873.0,0.07246258]
["bitfinex","BTCUSD",1731339658297,0.17788001,83906.0,83888.0,0.1]
["bitfinex","BTCUSD",1731339658489,0.17788001,83906.0,83891.0,0.107281]
["bitfinex","BTCUSD",1731339658689,0.17788001,83906.0,83894.0,0.107277]
["bitfinex","BTCUSD",1731339658888,0.17788001,83906.0,83894.0,0.22721775]
["bitfinex","BTCUSD",1731339659234,0.17788001,83906.0,83894.0,0.11994075]
["bitfinex","BTCUSD",1731339659437,0.17877681,83908.0,83895.0,0.22960029]
["bitfinex","BTCUSD",1731339659652,0.1776941,83917.0,83900.0,0.107269]
["bitfinex","BTCUSD",1731339659935,0.17877681,83908.0,83901.0,0.00238334]
["bitfinex","BTCUSD",1731339660174,0.1776941,83917.0,83901.0,0.00238334]
["bitfinex","BTCUSD",1731339660372,0.001698,83925.0,83896.0,0.02296003]
["bitfinex","BTCUSD",1731339660373,0.001698,83925.0,83911.0,0.107255]
["bitfinex","BTCUSD",1731339660587,0.17877681,83916.0,83912.0,0.00238297]
["bitfinex","BTCUSD",1731339660806,0.001698,83925.0,83912.0,0.00238297]
["bitfinex","BTCUSD",1731339661020,0.17877681,83921.0,83912.0,0.00238297]
["bitfinex","BTCUSD",1731339661256,0.001698,83925.0,83911.0,0.11994075]
["bitfinex","BTCUSD",1731339661455,0.001698,83925.0,83907.0,0.107261]
["bitfinex","BTCUSD",1731339661456,0.001698,83925.0,83907.0,0.1]
["bitfinex","BTCUSD",1731339661734,0.001698,83925.0,83908.0,0.1223238]
["bitfinex","BTCUSD",1731339661941,0.17877681,83912.0,83898.0,0.107272]
["bitfinex","BTCUSD",1731339662148,0.52836488,83911.0,83877.0,0.17877681]
["bitfinex","BTCUSD",1731339662364,0.52836488,83911.0,83870.0,0.108157]
["bitfinex","BTCUSD",1731339662365,0.17877681,83907.0,83878.0,0.00995978]
["bitfinex","BTCUSD",1731339662621,0.245978,83909.0,83878.0,0.18116052]
["bitfinex","BTCUSD",1731339662803,0.119181,83906.0,83885.0,0.107288]
["bitfinex","BTCUSD",1731339663010,0.17877681,83908.0,83887.0,0.107286]
["bitfinex","BTCUSD",1731339663162,0.17877681,83909.0,83885.0,0.005]
["bitfinex","BTCUSD",1731339663369,0.00886922,83920.0,83894.0,0.005]
["bitfinex","BTCUSD",1731339663591,0.14336086,83929.0,83928.0,0.107233]
["bitfinex","BTCUSD",1731339663808,0.17877681,83949.0,83933.0,0.207228]
["bitfinex","BTCUSD",1731339663961,0.17877681,83949.0,83933.0,0.21461024]
["bitfinex","BTCUSD",1731339664160,0.17877681,83949.0,83933.0,0.10238224]
["bitfinex","BTCUSD",1731339664374,0.17877681,83949.0,83933.0,0.1]
["bitfinex","BTCUSD",1731339664774,0.17877681,83949.0,83924.0,0.1]
["bitfinex","BTCUSD",1731339665057,0.17877681,83949.0,83933.0,0.207228]
["bitfinex","BTCUSD",1731339665365,0.17877681,83948.0,83933.0,0.1]
["bitfinex","BTCUSD",1731339665489,0.17877681,83948.0,83933.0,0.21550296]
["bitfinex","BTCUSD",1731339666341,0.17877681,83951.0,83933.0,0.33782613]
["bitfinex","BTCUSD",1731339666571,0.17877681,83950.0,83933.0,0.34044371]
["bitfinex","BTCUSD",1731339666990,0.17877681,83950.0,83933.0,0.33544371]
["bitfinex","BTCUSD",1731339667678,0.17877681,83950.0,83933.0,0.00827496]
["bitfinex","BTCUSD",1731339667892,0.17877681,83940.0,83933.0,0.11550196]
["bitfinex","BTCUSD",1731339668101,0.17877681,83950.0,83937.0,0.107223]
["bitfinex","BTCUSD",1731339668326,0.34958807,83952.0,83927.0,0.1]
["bitfinex","BTCUSD",1731339668327,0.34958807,83952.0,83934.0,0.00827237]
["bitfinex","BTCUSD",1731339668517,0.17877681,83951.0,83938.0,0.11994075]
["bitfinex","BTCUSD",1731339668721,0.17877681,83951.0,83938.0,0.22716175]
["bitfinex","BTCUSD",1731339668945,0.17877681,83951.0,83934.0,0.00827237]
["bitfinex","BTCUSD",1731339669374,0.002,83945.0,83934.0,0.00827237]
["bitfinex","BTCUSD",1731339669593,0.119139,83935.0,83934.0,0.00827237]
["bitfinex","BTCUSD",1731339669768,0.12172299,83944.0,83934.0,0.00827237]
["bitfinex","BTCUSD",1731339669915,0.119142,83933.0,83921.0,0.00827237]
["bitfinex","BTCUSD",1731339670116,0.12172299,83944.0,83929.0,0.17877681]
["bitfinex","BTCUSD",1731339670117,0.00178224,83941.0,83929.0,0.17877681]
["bitfinex","BTCUSD",1731339670344,0.17877681,83938.0,83914.0,0.107251]
["bitfinex","BTCUSD",1731339670502,0.11994075,83941.0,83924.0,0.107238]
["bitfinex","BTCUSD",1731339670703,0.18055905,83940.0,83925.0,0.0082818]
["bitfinex","BTCUSD",1731339670950,0.18055905,83940.0,83911.0,0.17877681]
["bitfinex","BTCUSD",1731339670951,0.0809,83946.0,83926.0,0.0023829]
["bitfinex","BTCUSD",1731339671157,0.17877681,83949.0,83935.0,0.107224]
["bitfinex","BTCUSD",1731339671305,0.17877681,83949.0,83904.0,0.01000639]
["bitfinex","BTCUSD",1731339671306,0.005,83939.0,83904.0,0.01000639]
["bitfinex","BTCUSD",1731339671506,0.005,83955.0,83926.0,0.17877681]
["bitfinex","BTCUSD",1731339671507,0.00178224,83938.0,83926.0,0.17877681]
["bitfinex","BTCUSD",1731339671711,0.17877681,83937.0,83927.0,0.00828084]
["bitfinex","BTCUSD",1731339671912,0.17877681,83937.0,83922.0,0.107241]
["bitfinex","BTCUSD",1731339672117,0.00178798,83940.0,83924.0,0.107239]
["bitfinex","BTCUSD",1731339672337,0.17877681,83939.0,83925.0,0.01066347]
["bitfinex","BTCUSD",1731339672668,0.17877681,83939.0,83927.0,0.107236]
["bitfinex","BTCUSD",1731339672873,0.17877681,83938.0,83928.0,0.12822159]
["bitfinex","BTCUSD",1731339673027,0.00178798,83940.0,83930.0,0.107231]
["bitfinex","BTCUSD",1731339673231,0.00178798,83940.0,83930.0,0.11994075]
["bitfinex","BTCUSD",1731339673445,0.00178798,83940.0,83929.0,0.11551284]
["bitfinex","BTCUSD",1731339673446,0.00178798,83940.0,83939.0,0.10722]
["bitfinex","BTCUSD",1731339673628,0.00178798,83940.0,83939.0,0.22716075]
["bitfinex","BTCUSD",1731339674210,0.00178798,83940.0,83939.0,0.00828038]
["bitfinex","BTCUSD",1731339674396,0.00178798,83940.0,83916.0,0.17877681]
["bitfinex","BTCUSD",1731339674397,0.12172873,83940.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339674570,0.119144,83932.0,83931.0,0.00828079]
["bitfinex","BTCUSD",1731339674774,0.03691528,83932.0,83917.0,0.17877681]
["bitfinex","BTCUSD",1731339674983,0.17877681,83938.0,83918.0,0.00238293]
["bitfinex","BTCUSD",1731339675152,0.00178224,83937.0,83908.0,0.12822811]
["bitfinex","BTCUSD",1731339675376,0.00178224,83936.0,83912.0,0.119171]
["bitfinex","BTCUSD",1731339675576,0.17877681,83929.0,83913.0,0.12232368]
["bitfinex","BTCUSD",1731339675777,0.17877681,83929.0,83917.0,0.119164]
["bitfinex","BTCUSD",1731339676030,0.17877681,83929.0,83913.0,0.11994075]
["bitfinex","BTCUSD",1731339676240,0.17877681,83938.0,83920.0,0.119159]
["bitfinex","BTCUSD",1731339676451,0.17877681,83938.0,83898.0,0.105]
["bitfinex","BTCUSD",1731339676452,0.17877681,83929.0,83921.0,0.1223235]
["bitfinex","BTCUSD",1731339676651,0.17877681,83938.0,83903.0,0.1]
["bitfinex","BTCUSD",1731339676652,0.00178224,83937.0,83903.0,0.1]
["bitfinex","BTCUSD",1731339676878,0.11915,83928.0,83907.0,0.119178]
["bitfinex","BTCUSD",1731339677009,0.00178224,83927.0,83908.0,0.11994075]
["bitfinex","BTCUSD",1731339677218,0.119153,83926.0,83908.0,0.11994075]
["bitfinex","BTCUSD",1731339677424,0.00178224,83927.0,83913.0,0.11917]
["bitfinex","BTCUSD",1731339677621,0.00178798,83940.0,83914.0,0.29871756]
["bitfinex","BTCUSD",1731339677821,0.17877681,83929.0,83914.0,0.11994075]
["bitfinex","BTCUSD",1731339678670,0.17877681,83920.0,83904.0,0.119183]
["bitfinex","BTCUSD",1731339678821,0.238291,83931.0,83906.0,0.11918]
["bitfinex","BTCUSD",1731339679021,0.17877681,83927.0,83915.0,0.119167]
["bitfinex","BTCUSD",1731339679221,0.17877681,83927.0,83911.0,0.119172]
["bitfinex","BTCUSD",1731339679539,0.17877681,83927.0,83911.0,0.23911275]
["bitfinex","BTCUSD",1731339679744,0.001698,83936.0,83912.0,0.11994075]
["bitfinex","BTCUSD",1731339679949,0.17877681,83929.0,83923.0,0.119156]
["bitfinex","BTCUSD",1731339680118,0.17877681,83929.0,83924.0,0.11994075]
["bitfinex","BTCUSD",1731339680546,0.001698,83936.0,83924.0,0.11994075]
["bitfinex","BTCUSD",1731339680999,0.001698,83936.0,83925.0,0.12153569]
["bitfinex","BTCUSD",1731339681223,0.001698,83936.0,83925.0,0.00238269]
["bitfinex","BTCUSD",1731339681440,0.001698,83936.0,83924.0,0.11994075]
["bitfinex","BTCUSD",1731339681891,0.001698,83936.0,83920.0,0.119159]
["bitfinex","BTCUSD",1731339682085,0.001698,83936.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339682086,0.13432439,83935.0,83905.0,0.17877681]
["bitfinex","BTCUSD",1731339682324,0.238298,83929.0,83914.0,0.17877681]
["bitfinex","BTCUSD",1731339682552,0.238298,83929.0,83906.0,0.23912075]
["bitfinex","BTCUSD",1731339682716,0.119154,83925.0,83908.0,0.119177]
["bitfinex","BTCUSD",1731339682964,0.41885905,83928.0,83906.0,0.23912075]
["bitfinex","BTCUSD",1731339682965,0.357469,83923.0,83906.0,0.11994075]
["bitfinex","BTCUSD",1731339683151,0.119153,83926.0,83906.0,0.23911975]
["bitfinex","BTCUSD",1731339683298,0.00178224,83926.0,83906.0,0.11994075]
["bitfinex","BTCUSD",1731339683501,0.00178224,83926.0,83906.0,0.23912075]
["bitfinex","BTCUSD",1731339683756,0.00178224,83926.0,83906.0,0.11994075]
["bitfinex","BTCUSD",1731339683757,0.119158,83922.0,83906.0,0.11994075]
["bitfinex","BTCUSD",1731339683960,0.17877681,83919.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339684133,0.00178224,83924.0,83902.0,0.11994075]
["bitfinex","BTCUSD",1731339684334,0.00178224,83924.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339684335,0.17877681,83918.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339684535,0.238336,83915.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339684715,0.002,83922.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339684941,0.119171,83914.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339685151,0.24011524,83916.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339685364,0.238336,83915.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339685542,0.119171,83913.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339685751,0.119168,83915.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339685944,0.17877681,83917.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339686144,0.00378224,83916.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339686395,0.238353,83909.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339686712,0.00178224,83908.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339686905,0.002,83909.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339687111,0.119186,83902.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339687249,0.002,83909.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339687250,0.119172,83912.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339687455,0.18055905,83912.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339687653,0.41890305,83912.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339687875,0.357504,83915.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339688077,0.002,83916.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339688078,0.17877681,83913.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339688282,0.12095524,83912.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339688482,0.00178224,83912.0,83903.0,0.119185]
["bitfinex","BTCUSD",1731339688701,0.00178865,83920.0,83916.0,0.119165]
["bitfinex","BTCUSD",1731339688887,0.17877681,83919.0,83915.0,0.119167]
["bitfinex","BTCUSD",1731339689086,0.17877681,83919.0,83905.0,0.119182]
["bitfinex","BTCUSD",1731339689087,0.17877681,83919.0,83904.0,0.11994075]
["bitfinex","BTCUSD",1731339689380,0.17877681,83919.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339689381,0.00178224,83918.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339689566,0.17877681,83919.0,83901.0,0.12078975]
["bitfinex","BTCUSD",1731339689769,0.17877681,83919.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339689770,0.119177,83909.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339689972,0.00178865,83920.0,83902.0,0.119186]
["bitfinex","BTCUSD",1731339690286,0.00178865,83920.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339690287,0.17877681,83919.0,83914.0,0.119168]
["bitfinex","BTCUSD",1731339690719,0.00178865,83920.0,83918.0,0.119162]
["bitfinex","BTCUSD",1731339691065,0.17434638,83928.0,83919.0,0.002383]
["bitfinex","BTCUSD",1731339691234,0.17877681,83927.0,83919.0,0.002383]
["bitfinex","BTCUSD",1731339691447,0.17877681,83927.0,83920.0,0.119161]
["bitfinex","BTCUSD",1731339691611,0.17877681,83927.0,83901.0,0.120036]
["bitfinex","BTCUSD",1731339691612,0.00178224,83926.0,83901.0,0.120036]
["bitfinex","BTCUSD",1731339691814,0.119163,83919.0,83902.0,0.17877681]
["bitfinex","BTCUSD",1731339692013,0.00178224,83922.0,83902.0,0.00238349]
["bitfinex","BTCUSD",1731339692245,0.17877681,83918.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339692406,0.17877681,83918.0,83902.0,0.119186]
["bitfinex","BTCUSD",1731339692611,0.17877681,83918.0,83903.0,0.11994075]
["bitfinex","BTCUSD",1731339693435,0.17877681,83926.0,83904.0,0.10238328]
["bitfinex","BTCUSD",1731339693637,0.17877681,83926.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339693638,0.17877681,83917.0,83910.0,0.119174]
["bitfinex","BTCUSD",1731339693999,0.17877681,83926.0,83906.0,0.11918]
["bitfinex","BTCUSD",1731339694200,0.17877681,83926.0,83902.0,0.119186]
["bitfinex","BTCUSD",1731339694201,0.002,83923.0,83902.0,0.119186]
["bitfinex","BTCUSD",1731339694377,0.002,83923.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339694378,0.002,83923.0,83903.0,0.11994075]
["bitfinex","BTCUSD",1731339694602,0.002,83923.0,83906.0,0.11918]
["bitfinex","BTCUSD",1731339694812,0.00178224,83925.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339694813,0.00178224,83925.0,83908.0,0.119178]
["bitfinex","BTCUSD",1731339694951,0.17877681,83924.0,83909.0,0.12232379]
["bitfinex","BTCUSD",1731339695147,0.17877681,83924.0,83909.0,0.11994075]
["bitfinex","BTCUSD",1731339695391,0.17877681,83924.0,83915.0,0.119166]
["bitfinex","BTCUSD",1731339695598,0.17877681,83924.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339695852,0.17877681,83924.0,83905.0,0.119181]
["bitfinex","BTCUSD",1731339696095,0.18055905,83924.0,83906.0,0.23911975]
["bitfinex","BTCUSD",1731339696338,0.18055905,83924.0,83906.0,0.11994075]
["bitfinex","BTCUSD",1731339696339,0.002,83919.0,83906.0,0.11994075]
["bitfinex","BTCUSD",1731339696484,0.002,83919.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339696485,0.002,83919.0,83901.0,0.120036]
["bitfinex","BTCUSD",1731339696691,0.17877681,83915.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339696934,0.119186,83902.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339697236,0.24590899,83902.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339697442,0.25090899,83902.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339697929,0.2814163,83902.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339698157,0.2784163,83902.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339698355,0.5906139,83902.0,83901.0,0.000849]
["bitfinex","BTCUSD",1731339698570,0.121205,83889.0,83874.0,0.17877681]
["bitfinex","BTCUSD",1731339698825,0.24114575,83889.0,83874.0,0.17877681]
["bitfinex","BTCUSD",1731339699049,0.24114575,83889.0,83870.0,0.000849]
["bitfinex","BTCUSD",1731339699279,0.48239444,83889.0,83870.0,0.000849]
["bitfinex","BTCUSD",1731339699483,0.30183539,83889.0,83870.0,0.000849]
["bitfinex","BTCUSD",1731339699686,0.12123,83871.0,83870.0,0.000849]
["bitfinex","BTCUSD",1731339699858,0.24295299,83871.0,83870.0,0.000849]
["bitfinex","BTCUSD",1731339700708,0.119251,83857.0,83819.0,0.166951]
["bitfinex","BTCUSD",1731339700872,0.12172299,83856.0,83830.0,0.16197375]
["bitfinex","BTCUSD",1731339701074,0.17877681,83854.0,83831.0,0.00238536]
["bitfinex","BTCUSD",1731339701349,0.17877681,83854.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339701350,0.238531,83847.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339701651,0.238516,83852.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339701652,0.17877681,83845.0,83831.0,0.00238536]
["bitfinex","BTCUSD",1731339702311,0.17877681,83836.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339702529,0.119284,83834.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339702728,0.238553,83839.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339702729,0.119287,83831.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339703164,0.41734081,83835.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339703165,0.17877681,83835.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339703373,0.119287,83831.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339704239,0.19698451,83831.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339704448,0.119287,83831.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339705110,0.00178224,83832.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339705358,0.119287,83831.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339705560,0.23922775,83831.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339705839,0.35229554,83831.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339706062,0.23922775,83831.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339706267,0.24100999,83831.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339707367,0.28710999,83831.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339708249,0.04788224,83831.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339708437,0.18055905,83834.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339708593,0.00178224,83842.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339708799,0.17877681,83835.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339709380,0.00178224,83834.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339710388,0.00178224,83841.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339710592,0.22676212,83864.0,83831.0,0.00238579]
["bitfinex","BTCUSD",1731339710593,0.17877681,83835.0,83831.0,0.00238579]
["bitfinex","BTCUSD",1731339710796,0.00178224,83844.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339710991,0.17877681,83836.0,83831.0,0.119287]
["bitfinex","BTCUSD",1731339711195,0.17877681,83845.0,83832.0,0.119286]
["bitfinex","BTCUSD",1731339711412,0.17877681,83845.0,83835.0,0.119281]
["bitfinex","BTCUSD",1731339711598,0.17877681,83845.0,83830.0,0.042033]
["bitfinex","BTCUSD",1731339711599,0.00179061,83849.0,83848.0,0.119263]
["bitfinex","BTCUSD",1731339712697,0.00179061,83849.0,83836.0,0.11994075]
["bitfinex","BTCUSD",1731339712919,0.00179061,83849.0,83848.0,0.119263]
["bitfinex","BTCUSD",1731339713084,0.00179061,83849.0,83848.0,0.23920375]
["bitfinex","BTCUSD",1731339713754,0.00179061,83849.0,83848.0,0.24158853]
["bitfinex","BTCUSD",1731339713956,0.00179061,83849.0,83830.0,0.05155536]
["bitfinex","BTCUSD",1731339714156,0.00179061,83849.0,83848.0,0.119263]
["bitfinex","BTCUSD",1731339714356,0.00179061,83849.0,83848.0,0.23920375]
["bitfinex","BTCUSD",1731339715470,0.00179061,83849.0,83848.0,0.119263]
["bitfinex","BTCUSD",1731339715640,0.00179061,83849.0,83836.0,0.1]
["bitfinex","BTCUSD",1731339715843,0.17877681,83845.0,83836.0,0.1]
["bitfinex","BTCUSD",1731339716044,0.00179061,83849.0,83839.0,0.119275]
["bitfinex","BTCUSD",1731339716249,0.17877681,83843.0,83837.0,0.00238532]
["bitfinex","BTCUSD",1731339716445,0.01984735,83849.0,83833.0,0.119284]
["bitfinex","BTCUSD",1731339716446,0.00179061,83849.0,83833.0,0.119284]
["bitfinex","BTCUSD",1731339716644,0.00179061,83849.0,83834.0,0.12232605]
["bitfinex","BTCUSD",1731339716850,0.00179061,83849.0,83848.0,0.119263]
["bitfinex","BTCUSD",1731339717063,0.00179061,83849.0,83848.0,0.23920375]
["bitfinex","BTCUSD",1731339717663,0.00179061,83849.0,83848.0,0.33920375]
["bitfinex","BTCUSD",1731339718216,0.00179061,83849.0,83848.0,0.32347505]
["bitfinex","BTCUSD",1731339719099,0.00179061,83849.0,83848.0,0.23197464]
["bitfinex","BTCUSD",1731339719331,0.00179061,83849.0,83848.0,0.33435947]
["bitfinex","BTCUSD",1731339719592,0.00179061,83849.0,83848.0,0.33197464]
["bitfinex","BTCUSD",1731339719790,0.00179061,83849.0,83848.0,0.23197464]
["bitfinex","BTCUSD",1731339720230,0.00179061,83849.0,83848.0,0.33197464]
["bitfinex","BTCUSD",1731339720463,0.00179061,83849.0,83848.0,0.33697464]
["bitfinex","BTCUSD",1731339720920,0.00179061,83849.0,83848.0,0.33197464]
["bitfinex","BTCUSD",1731339721159,0.00179061,83849.0,83848.0,0.23197464]
["bitfinex","BTCUSD",1731339721595,0.00179061,83849.0,83848.0,0.00238488]
["bitfinex","BTCUSD",1731339721797,0.00179061,83849.0,83840.0,0.1]
["bitfinex","BTCUSD",1731339721998,0.00179061,83849.0,83844.0,0.00837682]
["bitfinex","BTCUSD",1731339721999,0.17877681,83847.0,83844.0,0.00837682]
["bitfinex","BTCUSD",1731339722241,0.01805674,83846.0,83844.0,0.00837682]
["bitfinex","BTCUSD",1731339722467,0.00179061,83849.0,83830.0,0.162171]
["bitfinex","BTCUSD",1731339722693,0.00178224,83848.0,83830.0,0.042883]
["bitfinex","BTCUSD",1731339722916,0.17877681,83843.0,83830.0,0.162171]
["bitfinex","BTCUSD",1731339723144,0.17877681,83843.0,83832.0,0.119285]
["bitfinex","BTCUSD",1731339723362,0.17877681,83843.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339723363,0.12105424,83842.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339723606,0.17877681,83833.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339723837,0.18055905,83832.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339724067,0.00178224,83837.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339724287,0.121287,83831.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339724510,0.11994075,83836.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339724511,0.00178224,83832.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339724715,0.002,83844.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339724928,0.17877681,83834.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339725144,0.00348224,83842.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339725360,0.17877681,83834.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339725562,0.00348224,83842.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339725772,0.17877681,83834.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339725991,0.005,83838.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339725992,0.00178224,83833.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339726235,0.12106724,83833.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339726460,0.121287,83831.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339726680,0.12306924,83831.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339726892,0.238479,83865.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339726893,0.00178224,83835.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339727111,0.00178224,83840.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339727312,0.17877681,83834.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339727569,0.17877681,83843.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339727570,0.00378224,83838.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339727814,0.00348224,83842.0,83830.0,0.157171]
["bitfinex","BTCUSD",1731339728033,0.0017,83842.0,83831.0,0.0023857]
["bitfinex","BTCUSD",1731339728240,0.0017,83842.0,83838.0,0.119276]
["bitfinex","BTCUSD",1731339728465,0.0017,83842.0,83831.0,0.1216727]
["bitfinex","BTCUSD",1731339728466,0.0017,83842.0,83837.0,0.119278]
["bitfinex","BTCUSD",1731339728692,0.0017,83842.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339728864,0.0017,83842.0,83837.0,0.119278]
["bitfinex","BTCUSD",1731339729064,0.0017,83842.0,83835.0,0.119281]
["bitfinex","BTCUSD",1731339729390,0.0017,83842.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339729391,0.01982992,83841.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339729590,0.00178224,83841.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339729949,0.17877681,83840.0,83831.0,0.00238556]
["bitfinex","BTCUSD",1731339730203,0.17877681,83840.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339730204,0.00178224,83839.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339730402,0.238559,83837.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339730631,0.119285,83833.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339730769,0.00178224,83836.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339730967,0.005,83851.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339730968,0.00178224,83848.0,83831.0,0.119287]
["bitfinex","BTCUSD",1731339731168,0.00178224,83848.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339731169,0.17877681,83845.0,83833.0,0.119284]
["bitfinex","BTCUSD",1731339731547,0.17877681,83845.0,83840.0,0.119274]
["bitfinex","BTCUSD",1731339731673,0.17877681,83845.0,83838.0,0.119276]
["bitfinex","BTCUSD",1731339731674,0.17877681,83845.0,83841.0,0.119273]
["bitfinex","BTCUSD",1731339731879,0.17877681,83845.0,83837.0,0.119277]
["bitfinex","BTCUSD",1731339732062,0.17877681,83845.0,83832.0,0.119285]
["bitfinex","BTCUSD",1731339732265,0.17877681,83836.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339732465,0.11928,83836.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339732686,0.00178224,83840.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339732687,0.21579055,83835.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339732986,0.17877681,83834.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339733235,0.119285,83833.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339733407,0.119287,83831.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339733609,0.15631365,83831.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339735122,0.03702665,83831.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339735330,0.15631365,83831.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339735455,0.15809589,83831.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339735667,0.28003664,83831.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339735873,0.27803664,83831.0,83830.0,0.037883]
["bitfinex","BTCUSD",1731339736071,0.15874964,83831.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339736276,0.119296,83825.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339736460,0.15810489,83825.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339736910,0.28004564,83825.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339737774,0.27804564,83825.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339738200,0.28004564,83825.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339738784,0.28504564,83825.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339739437,0.121303,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339739645,0.28505264,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339739841,0.28005264,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339740070,0.28505264,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339740271,0.49182945,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339740429,0.3112704,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339740634,0.3012704,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339740834,0.2782704,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339741150,0.46182945,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339741357,0.46004721,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339741557,0.2782704,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339741783,0.28005264,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339741957,0.15632965,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339742186,0.03702665,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339742392,0.243576,83831.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339742393,0.17877681,83833.0,83819.0,0.12128875]
["bitfinex","BTCUSD",1731339742547,0.17877681,83833.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339742548,0.17877681,83824.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339742748,0.00178224,83823.0,83820.0,0.00316061]
["bitfinex","BTCUSD",1731339742943,0.00178224,83823.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339743425,0.121303,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339743626,0.27998959,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339743927,0.37458583,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339744131,0.27820735,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339744343,0.27798959,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339744513,0.27998959,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339744918,0.30798959,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339745155,0.32838457,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339745575,0.30894715,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339745728,0.30038457,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339745924,0.06114082,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339746128,0.05914082,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339746339,0.17908157,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339746554,0.36019037,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339746752,0.30838457,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339746951,0.53093325,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339747155,0.56841619,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339747882,0.57704744,83820.0,83819.0,0.001348]
["bitfinex","BTCUSD",1731339748070,0.57704744,83820.0,83790.0,0.0179318]
["bitfinex","BTCUSD",1731339748071,0.007,83803.0,83777.0,0.00259474]
["bitfinex","BTCUSD",1731339748256,0.119352,83786.0,83780.0,0.17877681]
["bitfinex","BTCUSD",1731339748459,0.00178224,83785.0,83777.0,0.00259474]
["bitfinex","BTCUSD",1731339748660,0.0239723,83785.0,83777.0,0.00259474]
["bitfinex","BTCUSD",1731339748878,0.0221904,83784.0,83777.0,0.00259474]
["bitfinex","BTCUSD",1731339749066,0.0221904,83783.0,83777.0,0.00259474]
["bitfinex","BTCUSD",1731339749262,0.41747281,83789.0,83777.0,0.00259474]
["bitfinex","BTCUSD",1731339749263,0.119363,83778.0,83777.0,0.00259474]
["bitfinex","BTCUSD",1731339749477,0.14333564,83778.0,83777.0,0.00259474]
["bitfinex","BTCUSD",1731339749882,0.18026795,83778.0,83777.0,0.00259474]
["bitfinex","BTCUSD",1731339750110,0.26327639,83778.0,83777.0,0.00259474]
["bitfinex","BTCUSD",1731339750330,0.30021027,83778.0,83777.0,0.00259474]
["bitfinex","BTCUSD",1731339750632,0.29842803,83778.0,83777.0,0.00259474]
["bitfinex","BTCUSD",1731339751453,0.30042803,83778.0,83777.0,0.00259474]
["bitfinex","BTCUSD",1731339751657,0.18106503,83778.0,83750.0,0.00238771]
["bitfinex","BTCUSD",1731339751941,0.002,83761.0,83748.0,0.00238786]
["bitfinex","BTCUSD",1731339752149,0.002,83749.0,83740.0,0.00135]
["bitfinex","BTCUSD",1731339752605,0.02397264,83759.0,83740.0,0.00135]
["bitfinex","BTCUSD",1731339752817,0.17877681,83753.0,83740.0,0.00135]
["bitfinex","BTCUSD",1731339753050,0.0221904,83752.0,83740.0,0.00135]
["bitfinex","BTCUSD",1731339753285,0.0221904,83751.0,83736.0,0.00835115]
["bitfinex","BTCUSD",1731339753502,0.0221904,83750.0,83737.0,0.11994075]
["bitfinex","BTCUSD",1731339753724,0.0221904,83750.0,83735.0,0.120773]
["bitfinex","BTCUSD",1731339753725,0.0221904,83749.0,83735.0,0.00135]
["bitfinex","BTCUSD",1731339753999,0.0221904,83748.0,83735.0,0.00135]
["bitfinex","BTCUSD",1731339754164,0.17877681,83741.0,83735.0,0.00135]
["bitfinex","BTCUSD",1731339754309,0.002,83741.0,83735.0,0.00135]
["bitfinex","BTCUSD",1731339754525,0.002,83741.0,83713.0,0.00522908]
["bitfinex","BTCUSD",1731339754526,0.17877681,83714.0,83713.0,0.00022908]
["bitfinex","BTCUSD",1731339754720,0.00178224,83722.0,83713.0,0.00022908]
["bitfinex","BTCUSD",1731339754963,0.02213245,83722.0,83713.0,0.00022908]
["bitfinex","BTCUSD",1731339755169,0.18055905,83721.0,83694.0,0.119481]
["bitfinex","BTCUSD",1731339755384,0.002,83715.0,83693.0,0.00135]
["bitfinex","BTCUSD",1731339755590,0.17877681,83712.0,83693.0,0.00135]
["bitfinex","BTCUSD",1731339755849,0.002,83708.0,83693.0,0.00135]
["bitfinex","BTCUSD",1731339756038,0.26531744,83708.0,83693.0,0.00135]
["bitfinex","BTCUSD",1731339757401,0.119492,83687.0,83686.0,0.02]
["bitfinex","BTCUSD",1731339757597,0.34904068,83687.0,83686.0,0.02]
["bitfinex","BTCUSD",1731339757866,0.02203328,83687.0,83686.0,0.02]
["bitfinex","BTCUSD",1731339758104,0.03525325,83690.0,83686.0,0.02]
["bitfinex","BTCUSD",1731339758327,0.29826881,83687.0,83686.0,0.02]
["bitfinex","BTCUSD",1731339758535,0.18077681,83687.0,83686.0,0.02]
["bitfinex","BTCUSD",1731339758737,0.18255905,83687.0,83686.0,0.02]
["bitfinex","BTCUSD",1731339758955,0.30205105,83687.0,83686.0,0.02]
["bitfinex","BTCUSD",1731339759172,0.30026881,83687.0,83686.0,0.02]
["bitfinex","BTCUSD",1731339759574,0.002,83676.0,83656.0,0.00022908]
["bitfinex","BTCUSD",1731339759775,0.11994075,83676.0,83656.0,0.00022908]
["bitfinex","BTCUSD",1731339759977,0.18055905,83675.0,83656.0,0.11994075]
["bitfinex","BTCUSD",1731339760253,0.119515,83672.0,83656.0,0.119537]
["bitfinex","BTCUSD",1731339760563,0.17877681,83666.0,83653.0,0.11954]
["bitfinex","BTCUSD",1731339760751,0.17877681,83666.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339760752,0.002,83663.0,83652.0,0.239084]
["bitfinex","BTCUSD",1731339760984,0.00178224,83665.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339761193,0.17877681,83657.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339761403,0.12172299,83656.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339761624,0.14149356,83655.0,83652.0,0.00312616]
["bitfinex","BTCUSD",1731339761834,0.17877681,83653.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339762046,0.0237378,83652.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339762257,0.12132424,83652.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339762460,0.24126499,83652.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339762879,0.478139,83658.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339762880,0.0237378,83656.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339763059,0.10877681,83655.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339763467,0.00178224,83654.0,83652.0,0.00331985]
["bitfinex","BTCUSD",1731339763682,0.00178224,83654.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339763683,0.119542,83652.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339763884,0.119541,83653.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339764090,0.00178224,83652.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339764329,0.24126499,83652.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339764731,0.17877681,83673.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339764939,0.17877681,83664.0,83663.0,0.119527]
["bitfinex","BTCUSD",1731339765078,0.17877681,83664.0,83659.0,0.119531]
["bitfinex","BTCUSD",1731339765298,0.17877681,83664.0,83653.0,0.1]
["bitfinex","BTCUSD",1731339765299,0.17877681,83664.0,83655.0,0.119537]
["bitfinex","BTCUSD",1731339765535,0.18055905,83663.0,83653.0,0.1]
["bitfinex","BTCUSD",1731339765731,0.18055905,83663.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339766443,0.18055905,83663.0,83651.0,0.120893]
["bitfinex","BTCUSD",1731339766650,0.02186284,83672.0,83670.0,0.119516]
["bitfinex","BTCUSD",1731339766851,0.02186284,83672.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339766852,0.119517,83670.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339767075,0.12172299,83669.0,83651.0,0.00135]
["bitfinex","BTCUSD",1731339767476,0.03497701,83684.0,83652.0,0.00239064]
["bitfinex","BTCUSD",1731339767477,0.17877681,83680.0,83652.0,0.00239064]
["bitfinex","BTCUSD",1731339767807,0.17877681,83680.0,83679.0,0.119504]
["bitfinex","BTCUSD",1731339768406,0.17877681,83703.0,83682.0,0.1195]
["bitfinex","BTCUSD",1731339768640,0.17877681,83692.0,83682.0,0.2295]
["bitfinex","BTCUSD",1731339769034,0.17877681,83692.0,83682.0,0.39724075]
["bitfinex","BTCUSD",1731339769222,0.17877681,83724.0,83691.0,0.01]
["bitfinex","BTCUSD",1731339769439,0.17877681,83715.0,83707.0,0.119464]
["bitfinex","BTCUSD",1731339769693,0.17877681,83701.0,83700.0,0.219474]
["bitfinex","BTCUSD",1731339769893,0.17877681,83715.0,83714.0,0.119454]
["bitfinex","BTCUSD",1731339770116,0.17877681,83715.0,83701.0,0.105]
["bitfinex","BTCUSD",1731339770343,0.17877681,83724.0,83723.0,0.119441]
["bitfinex","BTCUSD",1731339770756,0.17877681,83724.0,83721.0,0.119443]
["bitfinex","BTCUSD",1731339770952,0.17877681,83733.0,83723.0,0.119441]
["bitfinex","BTCUSD",1731339771153,0.17877681,83733.0,83727.0,0.119435]
["bitfinex","BTCUSD",1731339771353,0.17877681,83724.0,83704.0,0.1]
["bitfinex","BTCUSD",1731339771566,0.119438,83726.0,83705.0,0.11994075]
["bitfinex","BTCUSD",1731339771771,0.17877681,83722.0,83713.0,0.119455]
["bitfinex","BTCUSD",1731339771898,0.17877681,83721.0,83705.0,0.11994075]
["bitfinex","BTCUSD",1731339772131,0.17877681,83721.0,83715.0,0.119452]
["bitfinex","BTCUSD",1731339772336,0.00178224,83730.0,83706.0,0.00238888]
["bitfinex","BTCUSD",1731339772337,0.17877681,83720.0,83706.0,0.00238888]
["bitfinex","BTCUSD",1731339772720,0.02189061,83732.0,83681.0,0.17877681]
["bitfinex","BTCUSD",1731339772721,0.02189061,83732.0,83709.0,0.1]
["bitfinex","BTCUSD",1731339772849,0.17877681,83723.0,83717.0,0.11945]
["bitfinex","BTCUSD",1731339773050,0.17877681,83723.0,83722.0,0.119442]
["bitfinex","BTCUSD",1731339773625,0.17877681,83733.0,83732.0,0.119428]
["bitfinex","BTCUSD",1731339774015,0.17877681,83742.0,83724.0,0.1]
["bitfinex","BTCUSD",1731339774225,0.17877681,83742.0,83730.0,0.11943]
["bitfinex","BTCUSD",1731339774455,0.17877681,83732.0,83712.0,0.0464]
["bitfinex","BTCUSD",1731339774660,0.17877681,83732.0,83691.0,0.34772376]
["bitfinex","BTCUSD",1731339774661,0.002,83720.0,83693.0,0.0464]
["bitfinex","BTCUSD",1731339774863,0.00232,83715.0,83705.0,0.119466]
["bitfinex","BTCUSD",1731339775283,0.00232,83715.0,83707.0,0.119464]
["bitfinex","BTCUSD",1731339775494,0.00232,83715.0,83704.0,0.119467]
["bitfinex","BTCUSD",1731339775713,0.00232,83715.0,83707.0,0.119464]
["bitfinex","BTCUSD",1731339775932,0.238888,83722.0,83693.0,0.0464]
["bitfinex","BTCUSD",1731339775933,0.004018,83723.0,83708.0,0.11994075]
["bitfinex","BTCUSD",1731339776103,0.17877681,83719.0,83718.0,0.119448]
["bitfinex","BTCUSD",1731339776304,0.17877681,83721.0,83720.0,0.119445]
["bitfinex","BTCUSD",1731339776562,0.001698,83723.0,83722.0,0.119442]
["bitfinex","BTCUSD",1731339776736,0.001698,83723.0,83722.0,0.23938275]
["bitfinex","BTCUSD",1731339777155,0.001698,83723.0,83722.0,0.23076809]
["bitfinex","BTCUSD",1731339777305,0.001698,83723.0,83722.0,0.11082734]
["bitfinex","BTCUSD",1731339777506,0.001698,83723.0,83716.0,0.11945]
["bitfinex","BTCUSD",1731339777717,0.001698,83723.0,83718.0,0.119447]
["bitfinex","BTCUSD",1731339777920,0.001698,83723.0,83712.0,0.0086048]
["bitfinex","BTCUSD",1731339778119,0.001698,83723.0,83696.0,0.00268]
["bitfinex","BTCUSD",1731339778120,0.18109681,83721.0,83697.0,0.00268]
["bitfinex","BTCUSD",1731339778327,0.00232,83721.0,83698.0,0.12232965]
["bitfinex","BTCUSD",1731339778667,0.17877681,83720.0,83699.0,0.005]
["bitfinex","BTCUSD",1731339778871,0.17877681,83710.0,83701.0,0.11994075]
["bitfinex","BTCUSD",1731339779070,0.02199774,83719.0,83712.0,0.119455]
["bitfinex","BTCUSD",1731339779425,0.02199774,83719.0,83712.0,0.11994075]
["bitfinex","BTCUSD",1731339779857,0.17877681,83718.0,83717.0,0.11945]
["bitfinex","BTCUSD",1731339780069,0.17877681,83718.0,83714.0,0.119454]
["bitfinex","BTCUSD",1731339780258,0.02199774,83717.0,83714.0,0.119454]
["bitfinex","BTCUSD",1731339780498,0.001698,83723.0,83717.0,0.11945]
["bitfinex","BTCUSD",1731339780499,0.02199774,83722.0,83717.0,0.11945]
["bitfinex","BTCUSD",1731339780651,0.02199774,83722.0,83712.0,0.11994075]
["bitfinex","BTCUSD",1731339780652,0.17877681,83720.0,83712.0,0.11994075]
["bitfinex","BTCUSD",1731339780831,0.17877681,83720.0,83695.0,0.1]
["bitfinex","BTCUSD",1731339781031,0.17877681,83720.0,83676.0,0.29828481]
["bitfinex","BTCUSD",1731339781032,0.00179288,83716.0,83697.0,0.10268]
["bitfinex","BTCUSD",1731339781257,0.17877681,83715.0,83699.0,0.1]
["bitfinex","BTCUSD",1731339781457,0.17877681,83715.0,83702.0,0.119471]
["bitfinex","BTCUSD",1731339781829,0.02379062,83716.0,83703.0,0.11994075]
["bitfinex","BTCUSD",1731339781984,0.02379062,83716.0,83715.0,0.119452]
["bitfinex","BTCUSD",1731339781985,0.00179288,83716.0,83715.0,0.119452]
["bitfinex","BTCUSD",1731339782449,0.00179288,83716.0,83701.0,0.005]
["bitfinex","BTCUSD",1731339782450,0.00179288,83716.0,83703.0,0.1]
["bitfinex","BTCUSD",1731339782647,0.17877681,83713.0,83709.0,0.11946]
["bitfinex","BTCUSD",1731339782797,0.00179288,83716.0,83714.0,0.119454]
["bitfinex","BTCUSD",1731339782976,0.00179288,83716.0,83707.0,0.119463]
["bitfinex","BTCUSD",1731339782977,0.20088709,83715.0,83707.0,0.119463]
["bitfinex","BTCUSD",1731339783184,0.02211028,83714.0,83707.0,0.119463]
["bitfinex","BTCUSD",1731339783382,0.00179288,83716.0,83702.0,0.0086727]
["bitfinex","BTCUSD",1731339783383,0.20088709,83713.0,83702.0,0.0086727]
["bitfinex","BTCUSD",1731339783595,0.02211028,83712.0,83708.0,0.119462]
["bitfinex","BTCUSD",1731339783867,0.02211028,83712.0,83696.0,0.119479]
["bitfinex","BTCUSD",1731339783868,0.02211028,83711.0,83690.0,0.005]
["bitfinex","BTCUSD",1731339784064,0.238906,83715.0,83699.0,0.22785745]
["bitfinex","BTCUSD",1731339784065,0.03539358,83715.0,83699.0,0.22785745]
["bitfinex","BTCUSD",1731339784358,0.03539358,83715.0,83704.0,0.119468]
["bitfinex","BTCUSD",1731339784359,0.17877681,83705.0,83704.0,0.119468]
["bitfinex","BTCUSD",1731339784565,0.17877681,83705.0,83690.0,0.23285745]
["bitfinex","BTCUSD",1731339784566,0.00232,83698.0,83684.0,0.00869308]
["bitfinex","BTCUSD",1731339784776,0.00232,83693.0,83674.0,0.11951]
["bitfinex","BTCUSD",1731339784980,0.119496,83685.0,83674.0,0.11994075]
["bitfinex","BTCUSD",1731339785196,0.02391345,83692.0,83655.0,0.08037808]
["bitfinex","BTCUSD",1731339785197,0.00232,83674.0,83655.0,0.08037808]
["bitfinex","BTCUSD",1731339785392,0.119517,83670.0,83655.0,0.00107808]
["bitfinex","BTCUSD",1731339785517,0.03543015,83669.0,83656.0,0.11994075]
["bitfinex","BTCUSD",1731339785718,0.238996,83684.0,83665.0,0.119523]
["bitfinex","BTCUSD",1731339785719,0.03543015,83668.0,83665.0,0.119523]
["bitfinex","BTCUSD",1731339785946,0.23635136,83667.0,83665.0,0.119523]
["bitfinex","BTCUSD",1731339786160,0.00232,83665.0,83655.0,0.120386]
["bitfinex","BTCUSD",1731339786451,0.05757455,83664.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339786608,0.17877681,83662.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339786814,0.0221444,83663.0,83655.0,0.120387]
["bitfinex","BTCUSD",1731339787061,0.17877681,83662.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339787227,0.00232,83656.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339787463,0.15728715,83656.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339787682,0.03775015,83656.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339788066,0.17943155,83656.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339788269,0.09530592,83656.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339788474,0.0725072,83656.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339789456,0.05757455,83656.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339789765,0.03539559,83672.0,83671.0,0.00268]
["bitfinex","BTCUSD",1731339789935,0.17877681,83682.0,83661.0,0.0789]
["bitfinex","BTCUSD",1731339789936,0.00178224,83681.0,83661.0,0.0789]
["bitfinex","BTCUSD",1731339790187,0.00232,83673.0,83656.0,0.1]
["bitfinex","BTCUSD",1731339790382,0.00232,83662.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339790554,0.03539559,83658.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339790772,0.119537,83656.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339790994,0.13678891,83656.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339791212,0.20303958,83656.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339791444,0.12363924,83656.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339791649,0.25664293,83656.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339791848,0.33134293,83656.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339792149,0.30156069,83656.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339792370,0.29956069,83656.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339792584,0.28849775,83656.0,83655.0,0.000849]
["bitfinex","BTCUSD",1731339792798,0.28849775,83656.0,83646.0,0.26984915]
["bitfinex","BTCUSD",1731339792799,0.00232,83647.0,83646.0,0.26984915]
["bitfinex","BTCUSD",1731339792995,0.12187,83647.0,83646.0,0.26984915]
["bitfinex","BTCUSD",1731339793428,0.00232,83647.0,83646.0,0.26984915]
["bitfinex","BTCUSD",1731339793743,0.22547681,83672.0,83654.0,0.11954]
["bitfinex","BTCUSD",1731339793892,0.22547681,83672.0,83648.0,0.119548]
["bitfinex","BTCUSD",1731339793893,0.17877681,83654.0,83648.0,0.119548]
["bitfinex","BTCUSD",1731339794098,0.17877681,83663.0,83654.0,0.119539]
["bitfinex","BTCUSD",1731339794306,0.01105901,83661.0,83660.0,0.11208465]
["bitfinex","BTCUSD",1731339794614,0.01105901,83671.0,83667.0,0.119521]
["bitfinex","BTCUSD",1731339794718,0.01105901,83671.0,83667.0,0.219521]
["bitfinex","BTCUSD",1731339794918,0.17877681,83672.0,83668.0,0.1]
["bitfinex","BTCUSD",1731339795096,0.17877681,83672.0,83659.0,0.119532]
["bitfinex","BTCUSD",1731339795298,0.17877681,83682.0,83673.0,0.119511]
["bitfinex","BTCUSD",1731339795533,0.17877681,83692.0,83661.0,0.21953]
["bitfinex","BTCUSD",1731339795534,0.17877681,83680.0,83679.0,0.119504]
["bitfinex","BTCUSD",1731339795732,0.17877681,83680.0,83677.0,0.119506]
["bitfinex","BTCUSD",1731339795932,0.17877681,83680.0,83669.0,0.00268]
["bitfinex","BTCUSD",1731339795933,0.00232,83684.0,83662.0,0.00268]
["bitfinex","BTCUSD",1731339796137,0.00178224,83691.0,83666.0,0.12233074]
["bitfinex","BTCUSD",1731339796336,0.17877681,83683.0,83682.0,0.1195]
["bitfinex","BTCUSD",1731339796537,0.17877681,83683.0,83672.0,0.119513]
["bitfinex","BTCUSD",1731339796740,0.17877681,83683.0,83667.0,0.1]
["bitfinex","BTCUSD",1731339796741,0.00410224,83682.0,83670.0,0.119516]
["bitfinex","BTCUSD",1731339796914,0.00410224,83682.0,83667.0,0.1]
["bitfinex","BTCUSD",1731339796915,0.00232,83682.0,83667.0,0.1]
["bitfinex","BTCUSD",1731339797119,0.00178224,83690.0,83669.0,0.1]
["bitfinex","BTCUSD",1731339797339,0.00178224,83690.0,83668.0,0.12501088]
["bitfinex","BTCUSD",1731339797340,0.17877681,83676.0,83672.0,0.1]
["bitfinex","BTCUSD",1731339797514,0.17877681,83685.0,83669.0,0.119517]
["bitfinex","BTCUSD",1731339797515,0.17877681,83675.0,83669.0,0.119517]
["bitfinex","BTCUSD",1731339797716,0.00232,83682.0,83669.0,0.119517]
["bitfinex","BTCUSD",1731339797921,0.17877681,83676.0,83663.0,0.1]
["bitfinex","BTCUSD",1731339798276,0.17877681,83676.0,83650.0,0.00022908]
["bitfinex","BTCUSD",1731339798277,0.00232,83664.0,83650.0,0.00022908]
["bitfinex","BTCUSD",1731339798480,0.002,83674.0,83640.0,0.00022908]
["bitfinex","BTCUSD",1731339798481,0.00232,83654.0,83640.0,0.00022908]
["bitfinex","BTCUSD",1731339798697,0.119545,83651.0,83640.0,0.00022908]
["bitfinex","BTCUSD",1731339799010,0.00232,83652.0,83640.0,0.00022908]
["bitfinex","BTCUSD",1731339799011,0.00232,83647.0,83640.0,0.00022908]
["bitfinex","BTCUSD",1731339799142,0.239074,83656.0,83640.0,0.00022908]
["bitfinex","BTCUSD",1731339799143,0.00232,83655.0,83640.0,0.00022908]
["bitfinex","BTCUSD",1731339799327,0.17877681,83667.0,83647.0,0.12233152]
["bitfinex","BTCUSD",1731339799533,0.17877681,83658.0,83657.0,0.119535]
["bitfinex","BTCUSD",1731339799949,0.17877681,83658.0,83646.0,0.26984915]
["bitfinex","BTCUSD",1731339799950,0.00232,83651.0,83646.0,0.26984915]
["bitfinex","BTCUSD",1731339800149,0.00178224,83666.0,83646.0,0.26984915]
["bitfinex","BTCUSD",1731339800351,0.03689288,83665.0,83647.0,0.11994075]
["bitfinex","BTCUSD",1731339800557,0.17877681,83665.0,83647.0,0.11994075]
["bitfinex","BTCUSD",1731339800752,0.17877681,83665.0,83655.0,0.119537]
["bitfinex","BTCUSD",1731339800998,0.17877681,83665.0,83647.0,0.11994075]
["bitfinex","BTCUSD",1731339800999,0.17877681,83656.0,83649.0,0.119545]
["bitfinex","BTCUSD",1731339801227,0.17877681,83656.0,83646.0,0.38940015]
["bitfinex","BTCUSD",1731339801228,0.00232,83659.0,83646.0,0.38940015]
["bitfinex","BTCUSD",1731339801415,0.03718056,83658.0,83646.0,0.26984915]
["bitfinex","BTCUSD",1731339801616,0.17877681,83656.0,83646.0,0.26984915]
["bitfinex","BTCUSD",1731339801820,0.29659926,83655.0,83646.0,0.26984915]
["bitfinex","BTCUSD",1731339802022,0.12187,83647.0,83646.0,0.26984915]
["bitfinex","BTCUSD",1731339802224,0.17939226,83647.0,83646.0,0.26984915]
["bitfinex","BTCUSD",1731339802399,0.05752226,83647.0,83646.0,0.26984915]
["bitfinex","BTCUSD",1731339802614,0.05984226,83647.0,83646.0,0.26984915]
["bitfinex","BTCUSD",1731339802824,0.17939284,83647.0,83646.0,0.26984915]
["bitfinex","BTCUSD",1731339803050,0.29933359,83647.0,83646.0,0.26984915]
["bitfinex","BTCUSD",1731339803816,0.30433359,83647.0,83646.0,0.26984915]
["bitfinex","BTCUSD",1731339804038,0.34121776,83647.0,83646.0,0.26984915]
["bitfinex","BTCUSD",1731339804199,0.34321776,83647.0,83646.0,0.12048151]
["bitfinex","BTCUSD",1731339804407,0.34321776,83647.0,83646.0,0.05709097]
["bitfinex","BTCUSD",1731339804601,0.34321776,83647.0,83646.0,0.03972237]
["bitfinex","BTCUSD",1731339804876,0.30433359,83647.0,83646.0,0.03972237]
["bitfinex","BTCUSD",1731339805074,0.00232,83633.0,83631.0,0.119571]
["bitfinex","BTCUSD",1731339805243,0.05752284,83632.0,83625.0,0.119581]
["bitfinex","BTCUSD",1731339805456,0.05752284,83631.0,83629.0,0.119574]
["bitfinex","BTCUSD",1731339805709,0.05752284,83631.0,83619.0,0.17877681]
["bitfinex","BTCUSD",1731339805710,0.18061488,83644.0,83642.0,0.119556]
["bitfinex","BTCUSD",1731339805928,0.17877681,83655.0,83653.0,0.119541]
["bitfinex","BTCUSD",1731339806093,0.17877681,83655.0,83651.0,0.119543]
["bitfinex","BTCUSD",1731339806316,0.05752248,83654.0,83653.0,0.119541]
["bitfinex","BTCUSD",1731339806506,0.02212403,83654.0,83653.0,0.119541]
["bitfinex","BTCUSD",1731339806737,0.02212403,83654.0,83645.0,0.119552]
["bitfinex","BTCUSD",1731339806933,0.02212403,83653.0,83643.0,0.1]
["bitfinex","BTCUSD",1731339807134,0.17877681,83665.0,83649.0,0.1]
["bitfinex","BTCUSD",1731339807437,0.17877681,83665.0,83664.0,0.119525]
["bitfinex","BTCUSD",1731339807992,0.17877681,83674.0,83664.0,0.11994075]
["bitfinex","BTCUSD",1731339808192,0.17877681,83674.0,83673.0,0.119512]
["bitfinex","BTCUSD",1731339808396,0.02215103,83673.0,83668.0,0.119519]
["bitfinex","BTCUSD",1731339808765,0.00183807,83672.0,83658.0,0.00268]
["bitfinex","BTCUSD",1731339808963,0.02215059,83671.0,83665.0,0.1]
["bitfinex","BTCUSD",1731339809168,0.02215059,83671.0,83649.0,0.00845972]
["bitfinex","BTCUSD",1731339809169,0.00232,83668.0,83649.0,0.00845972]
["bitfinex","BTCUSD",1731339809375,0.00183807,83667.0,83657.0,0.119534]
["bitfinex","BTCUSD",1731339809581,0.00183807,83667.0,83646.0,0.00268]
["bitfinex","BTCUSD",1731339809582,0.00232,83660.0,83637.0,0.122243]
["bitfinex","BTCUSD",1731339809745,0.12136307,83665.0,83648.0,0.119547]
["bitfinex","BTCUSD",1731339810104,0.00232,83660.0,83643.0,0.119555]
["bitfinex","BTCUSD",1731339810288,0.20092807,83659.0,83644.0,0.0023907]
["bitfinex","BTCUSD",1731339810526,0.00232,83660.0,83637.0,0.01101575]
["bitfinex","BTCUSD",1731339810527,0.02215126,83658.0,83637.0,0.01101575]
["bitfinex","BTCUSD",1731339810725,0.02215126,83657.0,83648.0,0.17877681]
["bitfinex","BTCUSD",1731339810953,0.002,83689.0,83656.0,0.219537]
["bitfinex","BTCUSD",1731339810954,0.00232,83672.0,83656.0,0.219537]
["bitfinex","BTCUSD",1731339811085,0.17877681,83673.0,83639.0,0.005]
["bitfinex","BTCUSD",1731339811086,0.17877681,83664.0,83663.0,0.119527]
["bitfinex","BTCUSD",1731339811285,0.20094871,83664.0,83663.0,0.219527]
["bitfinex","BTCUSD",1731339811502,0.0221719,83664.0,83663.0,0.219527]
["bitfinex","BTCUSD",1731339811896,0.0221719,83664.0,83648.0,0.1]
["bitfinex","BTCUSD",1731339812096,0.03731769,83672.0,83662.0,0.119528]
["bitfinex","BTCUSD",1731339812097,0.0221719,83663.0,83662.0,0.119528]
["bitfinex","BTCUSD",1731339812684,0.0221719,83663.0,83650.0,0.119545]
["bitfinex","BTCUSD",1731339812793,0.0221719,83662.0,83649.0,0.1]
["bitfinex","BTCUSD",1731339812997,0.00232,83659.0,83643.0,0.000849]
["bitfinex","BTCUSD",1731339813215,0.005,83654.0,83629.0,0.17877681]
["bitfinex","BTCUSD",1731339813442,0.005,83654.0,83651.0,0.119544]
["bitfinex","BTCUSD",1731339813443,0.17877681,83652.0,83651.0,0.119544]
["bitfinex","BTCUSD",1731339813645,0.17877681,83661.0,83651.0,0.11994075]
["bitfinex","BTCUSD",1731339813976,0.17877681,83652.0,83651.0,0.119544]
["bitfinex","BTCUSD",1731339814132,0.05786046,83652.0,83651.0,0.119544]
["bitfinex","BTCUSD",1731339814383,0.02226894,83652.0,83651.0,0.119544]
["bitfinex","BTCUSD",1731339814581,0.02226894,83652.0,83651.0,0.33948475]
["bitfinex","BTCUSD",1731339814788,0.02226894,83652.0,83651.0,0.119544]
["bitfinex","BTCUSD",1731339815190,0.02226894,83652.0,83640.0,0.1]
["bitfinex","BTCUSD",1731339815191,0.02226894,83652.0,83642.0,0.119556]
["bitfinex","BTCUSD",1731339815389,0.17877681,83650.0,83639.0,0.119561]
["bitfinex","BTCUSD",1731339815612,0.005,83636.0,83633.0,0.119569]
["bitfinex","BTCUSD",1731339815947,0.02227741,83635.0,83622.0,0.00868334]
["bitfinex","BTCUSD",1731339816150,0.02227741,83635.0,83634.0,0.10965017]
["bitfinex","BTCUSD",1731339816348,0.05792128,83635.0,83634.0,0.10965017]
["bitfinex","BTCUSD",1731339816563,0.005,83648.0,83634.0,0.11994075]
["bitfinex","BTCUSD",1731339816770,0.02227572,83647.0,83635.0,0.12233197]
["bitfinex","BTCUSD",1731339816972,0.17877681,83649.0,83638.0,0.1]
["bitfinex","BTCUSD",1731339817176,0.0222752,83648.0,83647.0,0.11955]
["bitfinex","BTCUSD",1731339817391,0.06291204,83648.0,83647.0,0.1]
["bitfinex","BTCUSD",1731339817573,0.05791204,83648.0,83634.0,0.1]
["bitfinex","BTCUSD",1731339817868,0.005,83640.0,83632.0,0.11957]
["bitfinex","BTCUSD",1731339818004,0.005,83640.0,83618.0,0.00022935]
["bitfinex","BTCUSD",1731339818005,0.005,83636.0,83619.0,0.11959]
["bitfinex","BTCUSD",1731339818207,0.05791204,83635.0,83634.0,0.119568]
["bitfinex","BTCUSD",1731339818424,0.0222752,83635.0,83634.0,0.119568]
["bitfinex","BTCUSD",1731339818930,0.0222752,83635.0,83634.0,0.33450875]
["bitfinex","BTCUSD",1731339819560,0.17877681,83655.0,83654.0,0.11954]
["bitfinex","BTCUSD",1731339819760,0.20104687,83655.0,83654.0,0.11954]
["bitfinex","BTCUSD",1731339819962,0.20104687,83655.0,83652.0,0.119541]
["bitfinex","BTCUSD",1731339820167,0.005,83652.0,83636.0,0.119565]
["bitfinex","BTCUSD",1731339820342,0.02227006,83651.0,83648.0,0.119547]
["bitfinex","BTCUSD",1731339820589,0.02227006,83651.0,83627.0,0.22830762]
["bitfinex","BTCUSD",1731339820590,0.005,83647.0,83629.0,0.1]
["bitfinex","BTCUSD",1731339820950,0.005,83642.0,83618.0,0.22830762]
["bitfinex","BTCUSD",1731339821151,0.17877681,83646.0,83626.0,0.11994075]
["bitfinex","BTCUSD",1731339821349,0.17877681,83646.0,83642.0,0.119556]
["bitfinex","BTCUSD",1731339821626,0.17877681,83646.0,83641.0,0.119557]
["bitfinex","BTCUSD",1731339821765,0.11288494,83655.0,83627.0,0.119578]
["bitfinex","BTCUSD",1731339821966,0.17877681,83654.0,83638.0,0.119561]
["bitfinex","BTCUSD",1731339822169,0.17877681,83654.0,83653.0,0.119541]
["bitfinex","BTCUSD",1731339822379,0.005,83678.0,83653.0,0.119541]
["bitfinex","BTCUSD",1731339822380,0.0479,83675.0,83663.0,0.119527]
["bitfinex","BTCUSD",1731339822599,0.16541,83675.0,83663.0,0.114527]
["bitfinex","BTCUSD",1731339822803,0.16541,83675.0,83642.0,0.119557]
["bitfinex","BTCUSD",1731339822804,0.0459,83675.0,83649.0,0.22830762]
["bitfinex","BTCUSD",1731339823144,0.0459,83675.0,83642.0,0.124557]
["bitfinex","BTCUSD",1731339823145,0.17877681,83663.0,83654.0,0.119539]
["bitfinex","BTCUSD",1731339823374,0.17877681,83672.0,83649.0,0.119546]
["bitfinex","BTCUSD",1731339823589,0.17877681,83661.0,83643.0,0.219555]
["bitfinex","BTCUSD",1731339823772,0.012,83659.0,83627.0,0.19003576]
["bitfinex","BTCUSD",1731339824018,0.11994075,83658.0,83628.0,0.29871756]
["bitfinex","BTCUSD",1731339824251,0.002,83646.0,83627.0,0.01125895]
["bitfinex","BTCUSD",1731339824470,0.002,83648.0,83627.0,0.000849]
["bitfinex","BTCUSD",1731339824669,0.119558,83642.0,83627.0,0.000849]
["bitfinex","BTCUSD",1731339824885,0.119558,83642.0,83630.0,0.119573]
["bitfinex","BTCUSD",1731339825071,0.17877681,83641.0,83631.0,0.119572]
["bitfinex","BTCUSD",1731339825285,0.0799,83646.0,83627.0,0.000849]
["bitfinex","BTCUSD",1731339825458,0.17877681,83651.0,83646.0,0.119551]
["bitfinex","BTCUSD",1731339825795,0.17877681,83651.0,83641.0,0.119558]
["bitfinex","BTCUSD",1731339825796,0.17877681,83642.0,83641.0,0.119558]
["bitfinex","BTCUSD",1731339825991,0.18077681,83651.0,83629.0,0.10239115]
["bitfinex","BTCUSD",1731339825992,0.17877681,83651.0,83629.0,0.10239115]
["bitfinex","BTCUSD",1731339826137,0.17877681,83651.0,83631.0,0.1]
["bitfinex","BTCUSD",1731339826336,0.17877681,83651.0,83616.0,0.119594]
["bitfinex","BTCUSD",1731339826337,0.17877681,83651.0,83627.0,0.120427]
["bitfinex","BTCUSD",1731339826338,0.17877681,83642.0,83627.0,0.120427]
["bitfinex","BTCUSD",1731339826543,0.11994075,83650.0,83628.0,0.1]
["bitfinex","BTCUSD",1731339826870,0.119559,83641.0,83630.0,0.119573]
["bitfinex","BTCUSD",1731339827078,0.17877681,83642.0,83628.0,0.1]
["bitfinex","BTCUSD",1731339827280,0.17877681,83641.0,83628.0,0.1]
["bitfinex","BTCUSD",1731339827487,0.17877681,83641.0,83627.0,0.000849]
["bitfinex","BTCUSD",1731339827488,0.002,83639.0,83627.0,0.000849]
["bitfinex","BTCUSD",1731339827685,0.17877681,83641.0,83627.0,0.000849]
["bitfinex","BTCUSD",1731339827686,0.11994075,83638.0,83627.0,0.000849]
["bitfinex","BTCUSD",1731339828119,0.17877681,83651.0,83628.0,0.11994075]
["bitfinex","BTCUSD",1731339828454,0.17877681,83650.0,83649.0,0.119547]
["bitfinex","BTCUSD",1731339828833,0.001698,83682.0,83650.0,0.1]
["bitfinex","BTCUSD",1731339829050,0.001698,83682.0,83649.0,0.11994075]
["bitfinex","BTCUSD",1731339829051,0.001698,83682.0,83671.0,0.119515]
["bitfinex","BTCUSD",1731339829248,0.001698,83682.0,83669.0,0.119517]
["bitfinex","BTCUSD",1731339829472,0.001698,83682.0,83659.0,0.1]
["bitfinex","BTCUSD",1731339829682,0.17877681,83671.0,83660.0,0.119531]
["bitfinex","BTCUSD",1731339829906,0.001698,83682.0,83659.0,0.1]
["bitfinex","BTCUSD",1731339829907,0.17877681,83674.0,83661.0,0.11953]
["bitfinex","BTCUSD",1731339830121,0.17877681,83674.0,83655.0,0.119537]
["bitfinex","BTCUSD",1731339830122,0.17877681,83662.0,83655.0,0.119537]
["bitfinex","BTCUSD",1731339830339,0.239008,83679.0,83638.0,0.005]
["bitfinex","BTCUSD",1731339830340,0.17877681,83672.0,83646.0,0.1]
["bitfinex","BTCUSD",1731339830478,0.17877681,83672.0,83648.0,0.1]
["bitfinex","BTCUSD",1731339830691,0.001698,83682.0,83671.0,0.119515]
["bitfinex","BTCUSD",1731339830921,0.001698,83682.0,83649.0,0.11994075]
["bitfinex","BTCUSD",1731339830922,0.001698,83682.0,83681.0,0.219501]
["bitfinex","BTCUSD",1731339831375,0.001698,83682.0,83681.0,0.119501]
["bitfinex","BTCUSD",1731339831596,0.001698,83682.0,83659.0,0.1]
["bitfinex","BTCUSD",1731339832053,0.001698,83682.0,83665.0,0.119524]
["bitfinex","BTCUSD",1731339832269,0.001698,83682.0,83664.0,0.1]
["bitfinex","BTCUSD",1731339832476,0.001698,83682.0,83654.0,0.1]
["bitfinex","BTCUSD",1731339832700,0.001698,83682.0,83672.0,0.119513]
["bitfinex","BTCUSD",1731339832915,0.001698,83682.0,83673.0,0.1]
["bitfinex","BTCUSD",1731339833344,0.001698,83682.0,83679.0,0.119503]
["bitfinex","BTCUSD",1731339833606,0.001698,83682.0,83673.0,0.1]
["bitfinex","BTCUSD",1731339833848,0.005,83678.0,83650.0,0.065]
["bitfinex","BTCUSD",1731339834071,0.005,83678.0,83641.0,0.119558]
["bitfinex","BTCUSD",1731339834072,0.005,83661.0,83647.0,0.11955]
["bitfinex","BTCUSD",1731339834296,0.005,83677.0,83650.0,0.17877681]
["bitfinex","BTCUSD",1731339834520,0.003698,83682.0,83644.0,0.22830762]
["bitfinex","BTCUSD",1731339834521,0.17877681,83676.0,83673.0,0.119512]
["bitfinex","BTCUSD",1731339834748,0.001698,83682.0,83681.0,0.119501]
["bitfinex","BTCUSD",1731339835209,0.001698,83682.0,83676.0,0.119508]
["bitfinex","BTCUSD",1731339835470,0.001698,83682.0,83681.0,0.119501]
["bitfinex","BTCUSD",1731339835920,0.001698,83682.0,83681.0,0.219501]
["bitfinex","BTCUSD",1731339836603,0.001698,83682.0,83681.0,0.22189086]
["bitfinex","BTCUSD",1731339836776,0.001698,83682.0,83681.0,0.219501]
["bitfinex","BTCUSD",1731339837008,0.001698,83682.0,83681.0,0.34183154]
["bitfinex","BTCUSD",1731339837201,0.17877681,83691.0,83690.0,0.119488]
["bitfinex","BTCUSD",1731339837383,0.17877681,83702.0,83690.0,0.119488]
["bitfinex","BTCUSD",1731339837384,0.17877681,83702.0,83701.0,0.119472]
["bitfinex","BTCUSD",1731339838000,0.005,83709.0,83701.0,0.119472]
["bitfinex","BTCUSD",1731339838212,0.005,83709.0,83706.0,0.119465]
["bitfinex","BTCUSD",1731339838479,0.005,83709.0,83691.0,0.1]
["bitfinex","BTCUSD",1731339838480,0.005,83708.0,83691.0,0.1]
["bitfinex","BTCUSD",1731339838723,0.001696,83718.0,83693.0,0.1]
["bitfinex","BTCUSD",1731339838923,0.17877681,83708.0,83707.0,0.119464]
["bitfinex","BTCUSD",1731339839143,0.17877681,83717.0,83716.0,0.119451]
["bitfinex","BTCUSD",1731339839675,0.001698,83723.0,83719.0,0.119446]
["bitfinex","BTCUSD",1731339839866,0.001698,83723.0,83722.0,0.219442]
["bitfinex","BTCUSD",1731339840067,0.001698,83723.0,83722.0,0.57007859]
["bitfinex","BTCUSD",1731339840294,0.001698,83723.0,83722.0,0.56769037]
["bitfinex","BTCUSD",1731339840924,0.000677,83742.0,83741.0,0.119415]
["bitfinex","BTCUSD",1731339841301,0.000677,83742.0,83741.0,0.56766337]
["bitfinex","BTCUSD",1731339841902,0.000677,83766.0,83755.0,0.219395]
["bitfinex","BTCUSD",1731339842105,0.17877681,83758.0,83755.0,0.56764337]
["bitfinex","BTCUSD",1731339842289,0.000677,83766.0,83765.0,0.119381]
["bitfinex","BTCUSD",1731339842489,0.000677,83766.0,83765.0,0.33932175]
["bitfinex","BTCUSD",1731339842886,0.000677,83766.0,83765.0,0.219381]
["bitfinex","BTCUSD",1731339843279,0.00013405,83766.0,83765.0,0.219381]
["bitfinex","BTCUSD",1731339843479,0.00013405,83766.0,83754.0,0.23866713]
["bitfinex","BTCUSD",1731339843480,0.00013405,83766.0,83758.0,0.17877681]
["bitfinex","BTCUSD",1731339843727,0.002,83789.0,83758.0,0.17877681]
["bitfinex","BTCUSD",1731339843728,0.023645,83784.0,83781.0,0.119358]
["bitfinex","BTCUSD",1731339843932,0.17877681,83782.0,83771.0,0.1]
["bitfinex","BTCUSD",1731339844138,0.005,83791.0,83773.0,0.1]
["bitfinex","BTCUSD",1731339844334,0.17877681,83788.0,83786.0,0.119351]
["bitfinex","BTCUSD",1731339844549,0.17877681,83788.0,83773.0,0.1]
["bitfinex","BTCUSD",1731339844550,0.005,83797.0,83773.0,0.1]
["bitfinex","BTCUSD",1731339844778,0.000677,83802.0,83801.0,0.11933]
["bitfinex","BTCUSD",1731339844981,0.000677,83802.0,83779.0,0.17877681]
["bitfinex","BTCUSD",1731339844982,0.007,83801.0,83786.0,0.1]
["bitfinex","BTCUSD",1731339845142,0.007,83801.0,83798.0,0.17877681]
["bitfinex","BTCUSD",1731339845344,0.000677,83802.0,83798.0,0.119334]
["bitfinex","BTCUSD",1731339845563,0.000677,83802.0,83801.0,0.11933]
["bitfinex","BTCUSD",1731339846032,0.000677,83802.0,83801.0,0.33927075]
["bitfinex","BTCUSD",1731339846652,0.000677,83802.0,83798.0,0.01065554]
["bitfinex","BTCUSD",1731339846887,0.17877681,83800.0,83778.0,0.17877681]
["bitfinex","BTCUSD",1731339847046,0.124344,83792.0,83789.0,0.17877681]
["bitfinex","BTCUSD",1731339847181,0.007,83782.0,83773.0,0.17877681]
["bitfinex","BTCUSD",1731339847567,0.11994075,83799.0,83773.0,0.17877681]
["bitfinex","BTCUSD",1731339847568,0.005,83780.0,83773.0,0.17877681]
["bitfinex","BTCUSD",1731339847776,0.005,83779.0,83764.0,0.17877681]
["bitfinex","BTCUSD",1731339847894,0.005,83779.0,83774.0,0.17877681]
["bitfinex","BTCUSD",1731339848098,0.005,83779.0,83765.0,0.11994075]
["bitfinex","BTCUSD",1731339848293,0.17877681,83796.0,83765.0,0.11994075]
["bitfinex","BTCUSD",1731339848294,0.005,83794.0,83788.0,0.119348]
["bitfinex","BTCUSD",1731339848588,0.238634,83811.0,83788.0,0.119348]
["bitfinex","BTCUSD",1731339848589,0.17945381,83807.0,83801.0,0.11933]
["bitfinex","BTCUSD",1731339848789,0.17945381,83807.0,83794.0,0.11934]
["bitfinex","BTCUSD",1731339848790,0.17877681,83795.0,83794.0,0.11934]
["bitfinex","BTCUSD",1731339848944,0.17877681,83795.0,83770.0,0.0828]
["bitfinex","BTCUSD",1731339848945,0.002,83799.0,83793.0,0.119341]
["bitfinex","BTCUSD",1731339849153,0.005677,83802.0,83785.0,0.119352]
["bitfinex","BTCUSD",1731339849154,0.002,83798.0,83785.0,0.119352]
["bitfinex","BTCUSD",1731339849514,0.002,83798.0,83778.0,0.1]
["bitfinex","BTCUSD",1731339849515,0.124347,83790.0,83786.0,0.17877681]
["bitfinex","BTCUSD",1731339849712,0.124347,83790.0,83778.0,0.1]
["bitfinex","BTCUSD",1731339849713,0.005,83790.0,83778.0,0.1]
["bitfinex","BTCUSD",1731339849918,0.005677,83802.0,83790.0,0.1]
["bitfinex","BTCUSD",1731339850122,0.005677,83802.0,83779.0,0.12232779]
["bitfinex","BTCUSD",1731339850123,0.17877681,83799.0,83785.0,0.119353]
["bitfinex","BTCUSD",1731339850279,0.005,83800.0,83787.0,0.1]
["bitfinex","BTCUSD",1731339850459,0.005,83800.0,83779.0,0.11994075]
["bitfinex","BTCUSD",1731339850460,0.005,83792.0,83780.0,0.1]
["bitfinex","BTCUSD",1731339850665,0.005,83792.0,83755.0,0.17877681]
["bitfinex","BTCUSD",1731339850666,0.005,83786.0,83755.0,0.17877681]
["bitfinex","BTCUSD",1731339850885,0.005,83779.0,83773.0,0.17877681]
["bitfinex","BTCUSD",1731339851084,0.005,83779.0,83765.0,0.11994075]
["bitfinex","BTCUSD",1731339851289,0.005,83766.0,83765.0,0.17877681]
["bitfinex","BTCUSD",1731339851638,0.005,83766.0,83755.0,0.17877681]
["bitfinex","BTCUSD",1731339851639,0.005,83766.0,83756.0,0.119393]
["bitfinex","BTCUSD",1731339851886,0.005,83766.0,83765.0,0.17877681]
["bitfinex","BTCUSD",1731339852084,0.002,83776.0,83768.0,0.119376]
["bitfinex","BTCUSD",1731339852085,0.005,83776.0,83768.0,0.119376]
["bitfinex","BTCUSD",1731339852213,0.005,83776.0,83758.0,0.00238735]
["bitfinex","BTCUSD",1731339852214,0.005,83776.0,83769.0,0.119374]
["bitfinex","BTCUSD",1731339852412,0.17877681,83780.0,83758.0,0.00238735]
["bitfinex","BTCUSD",1731339852632,0.238681,83794.0,83758.0,0.00238735]
["bitfinex","BTCUSD",1731339852633,0.002,83804.0,83774.0,0.1]
["bitfinex","BTCUSD",1731339852813,0.17877681,83794.0,83783.0,0.1]
["bitfinex","BTCUSD",1731339853214,0.005677,83802.0,83783.0,0.1]
["bitfinex","BTCUSD",1731339853215,0.000677,83802.0,83783.0,0.1]
["bitfinex","BTCUSD",1731339853530,0.000677,83802.0,83791.0,0.1]
["bitfinex","BTCUSD",1731339853531,0.005677,83802.0,83791.0,0.1]
["bitfinex","BTCUSD",1731339853731,0.125006,83802.0,83791.0,0.1]
["bitfinex","BTCUSD",1731339853941,0.007,83800.0,83784.0,0.1]
["bitfinex","BTCUSD",1731339854178,0.000677,83802.0,83789.0,0.1]
["bitfinex","BTCUSD",1731339854542,0.000677,83807.0,83802.0,0.1]
["bitfinex","BTCUSD",1731339854732,0.000677,83807.0,83790.0,0.0023865]
["bitfinex","BTCUSD",1731339854733,0.17877681,83812.0,83811.0,0.219316]
["bitfinex","BTCUSD",1731339854944,0.17877681,83812.0,83798.0,0.11994075]
["bitfinex","BTCUSD",1731339855139,0.002,83814.0,83805.0,0.119324]
["bitfinex","BTCUSD",1731339855347,0.17877681,83821.0,83804.0,0.119325]
["bitfinex","BTCUSD",1731339855348,0.005,83815.0,83804.0,0.119325]
["bitfinex","BTCUSD",1731339855496,0.005,83815.0,83799.0,0.17877681]
["bitfinex","BTCUSD",1731339855497,0.005,83815.0,83800.0,0.00238626]
["bitfinex","BTCUSD",1731339855718,0.005,83815.0,83804.0,0.119324]
["bitfinex","BTCUSD",1731339856098,0.005,83815.0,83803.0,0.1]
["bitfinex","BTCUSD",1731339856306,0.005,83815.0,83805.0,0.119324]
["bitfinex","BTCUSD",1731339856716,0.005,83815.0,83796.0,0.119336]
["bitfinex","BTCUSD",1731339856917,0.002,83813.0,83800.0,0.219331]
["bitfinex","BTCUSD",1731339857121,0.002,83813.0,83800.0,0.1]
["bitfinex","BTCUSD",1731339857518,0.002,83809.0,83800.0,0.1]
["bitfinex","BTCUSD",1731339857719,0.005,83808.0,83797.0,0.17877681]
["bitfinex","BTCUSD",1731339857924,0.005,83808.0,83787.0,0.18918649]
["bitfinex","BTCUSD",1731339857925,0.002,83802.0,83782.0,0.17877681]
["bitfinex","BTCUSD",1731339858152,0.005,83803.0,83793.0,0.17877681]
["bitfinex","BTCUSD",1731339858354,0.005,83802.0,83787.0,0.119349]
["bitfinex","BTCUSD",1731339858588,0.005,83799.0,83783.0,0.11994075]
["bitfinex","BTCUSD",1731339858780,0.005,83799.0,83791.0,0.17877681]
["bitfinex","BTCUSD",1731339859014,0.002,83805.0,83790.0,0.119345]
["bitfinex","BTCUSD",1731339859015,0.005,83803.0,83790.0,0.119345]
["bitfinex","BTCUSD",1731339859202,0.005,83803.0,83782.0,0.17877681]
["bitfinex","BTCUSD",1731339859203,0.18377681,83811.0,83801.0,0.119329]
["bitfinex","BTCUSD",1731339859397,0.18377681,83811.0,83792.0,0.3011043]
["bitfinex","BTCUSD",1731339859398,0.01102296,83826.0,83809.0,0.119318]
["bitfinex","BTCUSD",1731339859610,0.01102296,83826.0,83802.0,0.12232713]
["bitfinex","BTCUSD",1731339859611,0.17877681,83810.0,83808.0,0.11932]
["bitfinex","BTCUSD",1731339859811,0.13031796,83826.0,83806.0,0.119322]
["bitfinex","BTCUSD",1731339859812,0.005,83814.0,83806.0,0.119322]
["bitfinex","BTCUSD",1731339860019,0.005,83814.0,83805.0,0.119324]
["bitfinex","BTCUSD",1731339860157,0.01102296,83826.0,83808.0,0.1]
["bitfinex","BTCUSD",1731339860367,0.01102296,83826.0,83809.0,0.30110347]
["bitfinex","BTCUSD",1731339860571,0.000677,83826.0,83825.0,0.219296]
["bitfinex","BTCUSD",1731339860799,0.000677,83826.0,83825.0,0.1]
["bitfinex","BTCUSD",1731339861594,0.000677,83826.0,83811.0,0.1]
["bitfinex","BTCUSD",1731339861830,0.000677,83826.0,83825.0,0.219296]
["bitfinex","BTCUSD",1731339862008,0.000677,83826.0,83825.0,0.1]
["bitfinex","BTCUSD",1731339862416,0.000677,83826.0,83825.0,0.33662248]
["bitfinex","BTCUSD",1731339862591,0.000677,83826.0,83825.0,0.095]
["bitfinex","BTCUSD",1731339862832,0.000677,83826.0,83825.0,0.214296]
["bitfinex","BTCUSD",1731339863479,0.000677,83826.0,83810.0,0.18960629]
["bitfinex","BTCUSD",1731339863480,0.000677,83826.0,83794.0,0.119338]
["bitfinex","BTCUSD",1731339863616,0.000677,83826.0,83809.0,0.17877681]
["bitfinex","BTCUSD",1731339863802,0.17877681,83823.0,83800.0,0.18935605]
["bitfinex","BTCUSD",1731339864008,0.005,83825.0,83809.0,0.17877681]
["bitfinex","BTCUSD",1731339864211,0.005,83825.0,83813.0,0.119312]
["bitfinex","BTCUSD",1731339864430,0.005,83825.0,83800.0,0.18935605]
["bitfinex","BTCUSD",1731339864431,0.119301,83822.0,83804.0,0.119325]
["bitfinex","BTCUSD",1731339864626,0.005,83825.0,83810.0,0.17877681]
["bitfinex","BTCUSD",1731339864832,0.005,83825.0,83807.0,0.11932]
["bitfinex","BTCUSD",1731339865079,0.005,83825.0,83819.0,0.119304]
["bitfinex","BTCUSD",1731339865278,0.17877681,83833.0,83814.0,0.1]
["bitfinex","BTCUSD",1731339865454,0.119286,83832.0,83814.0,0.219311]
["bitfinex","BTCUSD",1731339865681,0.11994075,83841.0,83814.0,0.1]
["bitfinex","BTCUSD",1731339865884,0.11994075,83841.0,83808.0,0.11994075]
["bitfinex","BTCUSD",1731339865885,0.17877681,83824.0,83797.0,0.119334]
["bitfinex","BTCUSD",1731339866087,0.119314,83812.0,83811.0,0.17877681]
["bitfinex","BTCUSD",1731339866288,0.11934,83794.0,83782.0,0.17877681]
["bitfinex","BTCUSD",1731339866492,0.12494075,83812.0,83791.0,0.17877681]
["bitfinex","BTCUSD",1731339866493,0.01,83807.0,83791.0,0.17877681]
["bitfinex","BTCUSD",1731339866689,0.11994075,83806.0,83792.0,0.17877681]
["bitfinex","BTCUSD",1731339866851,0.119332,83800.0,83792.0,0.17877681]
["bitfinex","BTCUSD",1731339867059,0.11994075,83806.0,83792.0,0.17877681]
["bitfinex","BTCUSD",1731339867284,0.119337,83797.0,83782.0,0.17877681]
["bitfinex","BTCUSD",1731339867486,0.11994075,83806.0,83791.0,0.17877681]
["bitfinex","BTCUSD",1731339867688,0.238637,83809.0,83783.0,0.00238697]
["bitfinex","BTCUSD",1731339867984,0.29871756,83808.0,83787.0,0.119349]
["bitfinex","BTCUSD",1731339868206,0.119328,83803.0,83784.0,0.119353]
["bitfinex","BTCUSD",1731339868367,0.238622,83815.0,83784.0,0.119353]
["bitfinex","BTCUSD",1731339868368,0.01085493,83816.0,83795.0,0.11994075]
["bitfinex","BTCUSD",1731339868566,0.17877681,83815.0,83796.0,0.10238681]
["bitfinex","BTCUSD",1731339868944,0.17877681,83815.0,83796.0,0.1]
["bitfinex","BTCUSD",1731339869176,0.0765,83831.0,83814.0,0.11931]
["bitfinex","BTCUSD",1731339869318,0.17877681,83823.0,83815.0,0.1]
["bitfinex","BTCUSD",1731339869525,0.0765,83831.0,83815.0,0.1]
["bitfinex","BTCUSD",1731339869684,0.0765,83831.0,83817.0,0.119307]
["bitfinex","BTCUSD",1731339869887,0.0765,83831.0,83815.0,0.1]
["bitfinex","BTCUSD",1731339870154,0.03335051,83830.0,83815.0,0.1]
["bitfinex","BTCUSD",1731339870361,0.119291,83828.0,83816.0,0.17877681]
["bitfinex","BTCUSD",1731339870574,0.01079449,83841.0,83816.0,0.17877681]
["bitfinex","BTCUSD",1731339870575,0.03335051,83827.0,83826.0,0.33923475]
["bitfinex","BTCUSD",1731339871116,0.02223369,83827.0,83826.0,0.33923475]
["bitfinex","BTCUSD",1731339871337,0.02223369,83827.0,83826.0,0.34243651]
["bitfinex","BTCUSD",1731339871537,0.02223369,83827.0,83826.0,0.33923475]
["bitfinex","BTCUSD",1731339872158,0.17877681,83839.0,83835.0,0.21928]
["bitfinex","BTCUSD",1731339872400,0.17877681,83839.0,83835.0,0.1]
["bitfinex","BTCUSD",1731339872609,0.025,83843.0,83835.0,0.219281]
["bitfinex","BTCUSD",1731339872847,0.025,83843.0,83837.0,0.1]
["bitfinex","BTCUSD",1731339873740,0.025,83843.0,83838.0,0.119277]
["bitfinex","BTCUSD",1731339873942,0.025,83843.0,83837.0,0.1]
["bitfinex","BTCUSD",1731339874156,0.025,83843.0,83841.0,0.1]
["bitfinex","BTCUSD",1731339874385,0.025,83843.0,83830.0,0.17877681]
["bitfinex","BTCUSD",1731339874386,0.025,83843.0,83837.0,0.1]
["bitfinex","BTCUSD",1731339874765,0.025,83843.0,83839.0,0.1]
["bitfinex","BTCUSD",1731339875179,0.0217,83843.0,83842.0,0.1]
["bitfinex","BTCUSD",1731339875360,0.0017,83849.0,83842.0,0.39871756]
["bitfinex","BTCUSD",1731339875562,0.0017,83849.0,83848.0,0.219263]
["bitfinex","BTCUSD",1731339875767,0.0017,83849.0,83848.0,0.21720169]
["bitfinex","BTCUSD",1731339875990,0.0017,83849.0,83848.0,0.21958663]
["bitfinex","BTCUSD",1731339876336,0.000676,83862.0,83861.0,0.119244]
["bitfinex","BTCUSD",1731339876616,0.000676,83862.0,83861.0,0.11994075]
["bitfinex","BTCUSD",1731339876772,0.000676,83862.0,83848.0,0.01084587]
["bitfinex","BTCUSD",1731339876975,0.000676,83862.0,83861.0,0.41796156]
["bitfinex","BTCUSD",1731339877179,0.000676,83862.0,83861.0,0.23918475]
["bitfinex","BTCUSD",1731339877386,0.17877681,83885.0,83863.0,0.005]
["bitfinex","BTCUSD",1731339877608,0.17877681,83885.0,83878.0,0.11922]
["bitfinex","BTCUSD",1731339877769,0.000677,83886.0,83878.0,0.11922]
["bitfinex","BTCUSD",1731339877975,0.000677,83886.0,83879.0,0.11994075]
["bitfinex","BTCUSD",1731339878180,0.000677,83886.0,83883.0,0.119212]
["bitfinex","BTCUSD",1731339878423,0.000677,83886.0,83882.0,0.119214]
["bitfinex","BTCUSD",1731339878631,0.000677,83886.0,83881.0,0.119216]
["bitfinex","BTCUSD",1731339878894,0.000677,83886.0,83879.0,0.11994075]
["bitfinex","BTCUSD",1731339879096,0.000677,83886.0,83855.0,0.35188942]
["bitfinex","BTCUSD",1731339879097,0.000677,83886.0,83870.0,0.17877681]
["bitfinex","BTCUSD",1731339879301,0.000677,83886.0,83878.0,0.11922]
["bitfinex","BTCUSD",1731339879514,0.000677,83886.0,83878.0,0.1]
["bitfinex","BTCUSD",1731339879644,0.000677,83886.0,83879.0,0.119218]
["bitfinex","BTCUSD",1731339879847,0.000677,83886.0,83882.0,0.119215]
["bitfinex","BTCUSD",1731339880048,0.000677,83886.0,83878.0,0.1]
["bitfinex","BTCUSD",1731339880266,0.000677,83886.0,83882.0,0.119214]
["bitfinex","BTCUSD",1731339880475,0.000677,83886.0,83880.0,0.119217]
["bitfinex","BTCUSD",1731339880680,0.000677,83886.0,83862.0,0.119243]
["bitfinex","BTCUSD",1731339880681,0.119218,83880.0,83862.0,0.119243]
["bitfinex","BTCUSD",1731339880884,0.000677,83886.0,83874.0,0.17877681]
["bitfinex","BTCUSD",1731339881080,0.11994075,83885.0,83857.0,0.01068689]
["bitfinex","BTCUSD",1731339881287,0.11994075,83885.0,83871.0,0.17877681]
["bitfinex","BTCUSD",1731339881288,1.5,83884.0,83871.0,0.17877681]
["bitfinex","BTCUSD",1731339881458,0.11994075,83883.0,83865.0,0.17877681]
["bitfinex","BTCUSD",1731339881945,0.11994075,83883.0,83865.0,0.07877681]
["bitfinex","BTCUSD",1731339882668,0.11994075,83883.0,83856.0,0.17877681]
["bitfinex","BTCUSD",1731339882669,0.1267,83875.0,83856.0,0.17877681]
["bitfinex","BTCUSD",1731339882890,0.1267,83875.0,83865.0,0.17877681]
["bitfinex","BTCUSD",1731339883089,0.1267,83875.0,83867.0,0.17877681]
["bitfinex","BTCUSD",1731339883328,0.1267,83875.0,83847.0,0.01064661]
["bitfinex","BTCUSD",1731339883329,0.17877681,83869.0,83854.0,0.119254]
["bitfinex","BTCUSD",1731339883503,0.17877681,83869.0,83835.0,0.005]
["bitfinex","BTCUSD",1731339883504,0.11994075,83874.0,83862.0,0.17877681]
["bitfinex","BTCUSD",1731339883720,0.11994075,83874.0,83852.0,0.17877681]
["bitfinex","BTCUSD",1731339883925,0.238455,83873.0,83862.0,0.17877681]
["bitfinex","BTCUSD",1731339884097,0.119231,83871.0,83852.0,0.17877681]
["bitfinex","BTCUSD",1731339884296,0.238458,83873.0,83852.0,0.17877681]
["bitfinex","BTCUSD",1731339884622,0.11994075,83874.0,83852.0,0.17877681]
["bitfinex","BTCUSD",1731339884623,0.11923,83871.0,83852.0,0.17877681]
["bitfinex","BTCUSD",1731339884825,0.238455,83873.0,83852.0,0.17877681]
["bitfinex","BTCUSD",1731339885098,0.0484,83875.0,83824.0,0.119296]
["bitfinex","BTCUSD",1731339885099,0.11547393,83854.0,83824.0,0.119296]
["bitfinex","BTCUSD",1731339885292,0.11547393,83854.0,83809.0,0.17877681]
["bitfinex","BTCUSD",1731339885293,0.238515,83852.0,83846.0,0.17877681]
["bitfinex","BTCUSD",1731339885461,0.20054075,83853.0,83835.0,0.17877681]
["bitfinex","BTCUSD",1731339885669,0.0468,83850.0,83836.0,0.17877681]
["bitfinex","BTCUSD",1731339885966,0.119277,83838.0,83837.0,0.17877681]
["bitfinex","BTCUSD",1731339886424,0.119267,83846.0,83827.0,0.119291]
["bitfinex","BTCUSD",1731339886631,0.0806,83853.0,83840.0,0.17877681]
["bitfinex","BTCUSD",1731339886805,0.17877681,83852.0,83842.0,0.11927]
["bitfinex","BTCUSD",1731339887002,0.0468,83867.0,83843.0,0.12232589]
["bitfinex","BTCUSD",1731339887206,0.0468,83867.0,83827.0,0.11085223]
["bitfinex","BTCUSD",1731339887207,0.17877681,83845.0,83827.0,0.11085223]
["bitfinex","BTCUSD",1731339887544,0.0468,83867.0,83838.0,0.1]
["bitfinex","BTCUSD",1731339887745,0.17877681,83854.0,83840.0,0.119273]
["bitfinex","BTCUSD",1731339887957,0.01065933,83863.0,83841.0,0.29804881]
["bitfinex","BTCUSD",1731339888170,0.0468,83867.0,83851.0,0.119258]
["bitfinex","BTCUSD",1731339888171,0.17877681,83862.0,83851.0,0.119258]
["bitfinex","BTCUSD",1731339888386,0.17877681,83862.0,83848.0,0.119262]
["bitfinex","BTCUSD",1731339888528,0.0468,83867.0,83851.0,0.29803481]
["bitfinex","BTCUSD",1731339888735,0.0806,83869.0,83852.0,0.18116174]
["bitfinex","BTCUSD",1731339888943,0.119217,83881.0,83859.0,0.119247]
["bitfinex","BTCUSD",1731339889120,0.17877681,83872.0,83859.0,0.11994075]
["bitfinex","BTCUSD",1731339889333,0.005,83881.0,83850.0,0.17877681]
["bitfinex","BTCUSD",1731339889505,0.119223,83877.0,83859.0,0.17877681]
["bitfinex","BTCUSD",1731339889704,0.17701593,83881.0,83859.0,0.29802381]
["bitfinex","BTCUSD",1731339889907,0.35837475,83881.0,83859.0,0.29802381]
["bitfinex","BTCUSD",1731339890183,0.238438,83879.0,83859.0,0.17877681]
["bitfinex","BTCUSD",1731339890572,0.11994075,83881.0,83868.0,0.17877681]
["bitfinex","BTCUSD",1731339890721,0.17877681,83873.0,83851.0,0.11994075]
["bitfinex","BTCUSD",1731339890921,0.11994075,83880.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339890922,0.238441,83878.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339891123,0.119228,83873.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339891304,0.238455,83873.0,83852.0,0.1]
["bitfinex","BTCUSD",1731339891506,0.11994075,83880.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339891730,0.11994075,83880.0,83853.0,0.00238479]
["bitfinex","BTCUSD",1731339891928,0.119224,83876.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339892134,0.119221,83878.0,83861.0,0.119244]
["bitfinex","BTCUSD",1731339892356,0.11994075,83880.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339892562,0.119228,83873.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339892765,0.11994075,83880.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339893097,0.238451,83875.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339893317,0.11994075,83880.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339893450,0.11994075,83880.0,83860.0,0.29802181]
["bitfinex","BTCUSD",1731339893646,0.11994075,83880.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339893647,0.238438,83879.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339893874,0.11994075,83879.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339894495,0.17877681,83882.0,83851.0,0.1]
["bitfinex","BTCUSD",1731339894496,0.23846,83872.0,83851.0,0.1]
["bitfinex","BTCUSD",1731339894698,0.11994075,83878.0,83859.0,0.17877681]
["bitfinex","BTCUSD",1731339894699,0.119228,83873.0,83859.0,0.17877681]
["bitfinex","BTCUSD",1731339894861,0.11994075,83878.0,83859.0,0.17877681]
["bitfinex","BTCUSD",1731339895269,0.11994075,83878.0,83851.0,0.1]
["bitfinex","BTCUSD",1731339895475,0.11994075,83878.0,83859.0,0.17877681]
["bitfinex","BTCUSD",1731339895800,0.11994075,83878.0,83850.0,0.29803581]
["bitfinex","BTCUSD",1731339895801,0.119233,83869.0,83852.0,0.119256]
["bitfinex","BTCUSD",1731339896005,0.119235,83868.0,83859.0,0.17877681]
["bitfinex","BTCUSD",1731339896204,0.119236,83867.0,83852.0,0.119256]
["bitfinex","BTCUSD",1731339896436,0.001694,83879.0,83867.0,0.119236]
["bitfinex","BTCUSD",1731339896587,0.001694,83879.0,83878.0,0.11922]
["bitfinex","BTCUSD",1731339896994,0.001694,83879.0,83878.0,0.23916075]
["bitfinex","BTCUSD",1731339897311,0.001694,83879.0,83878.0,0.24154469]
["bitfinex","BTCUSD",1731339897711,0.001694,83879.0,83878.0,0.25192217]
["bitfinex","BTCUSD",1731339898533,0.001694,83879.0,83878.0,0.34953823]
["bitfinex","BTCUSD",1731339899052,0.001694,83879.0,83869.0,0.238466]
["bitfinex","BTCUSD",1731339899251,0.001694,83879.0,83878.0,0.11922]
["bitfinex","BTCUSD",1731339899528,0.001694,83879.0,83861.0,0.22715777]
["bitfinex","BTCUSD",1731339899529,0.001694,83879.0,83851.0,0.005]
["bitfinex","BTCUSD",1731339899730,0.001694,83879.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339899731,0.119226,83874.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339900052,0.119223,83877.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339900273,0.240135,83879.0,83861.0,0.12232536]
["bitfinex","BTCUSD",1731339900274,0.001694,83879.0,83861.0,0.12232536]
["bitfinex","BTCUSD",1731339900473,0.001694,83879.0,83878.0,0.11922]
["bitfinex","BTCUSD",1731339900672,0.001694,83879.0,83878.0,0.23916075]
["bitfinex","BTCUSD",1731339900838,0.001694,83879.0,83861.0,0.01035828]
["bitfinex","BTCUSD",1731339901038,0.001694,83879.0,83863.0,0.1]
["bitfinex","BTCUSD",1731339901259,0.001694,83879.0,83872.0,0.119228]
["bitfinex","BTCUSD",1731339901496,0.001694,83879.0,83865.0,0.1]
["bitfinex","BTCUSD",1731339901497,0.17877681,83877.0,83866.0,0.119236]
["bitfinex","BTCUSD",1731339901708,0.238446,83877.0,83860.0,0.18912767]
["bitfinex","BTCUSD",1731339901901,0.001694,83879.0,83860.0,0.18912767]
["bitfinex","BTCUSD",1731339901902,0.001694,83879.0,83861.0,0.119244]
["bitfinex","BTCUSD",1731339902120,0.001694,83879.0,83841.0,0.17877681]
["bitfinex","BTCUSD",1731339902121,0.17877681,83872.0,83841.0,0.17877681]
["bitfinex","BTCUSD",1731339902321,0.11923,83872.0,83859.0,0.17877681]
["bitfinex","BTCUSD",1731339902545,0.42609852,83878.0,83850.0,0.17877681]
["bitfinex","BTCUSD",1731339902546,0.17877681,83871.0,83850.0,0.17877681]
["bitfinex","BTCUSD",1731339902767,0.19894075,83878.0,83859.0,0.17877681]
["bitfinex","BTCUSD",1731339902973,0.119232,83870.0,83850.0,0.41797656]
["bitfinex","BTCUSD",1731339903176,0.23845,83875.0,83854.0,0.119254]
["bitfinex","BTCUSD",1731339903378,0.001694,83879.0,83866.0,0.119237]
["bitfinex","BTCUSD",1731339903581,0.001694,83879.0,83866.0,0.11994075]
["bitfinex","BTCUSD",1731339903818,0.001694,83879.0,83866.0,0.23917675]
["bitfinex","BTCUSD",1731339904140,0.001694,83879.0,83867.0,0.17877681]
["bitfinex","BTCUSD",1731339904417,0.001694,83879.0,83866.0,0.11994075]
["bitfinex","BTCUSD",1731339904418,0.001694,83879.0,83869.0,0.119232]
["bitfinex","BTCUSD",1731339904631,0.001694,83879.0,83868.0,0.119233]
["bitfinex","BTCUSD",1731339904758,0.001694,83879.0,83866.0,0.11994075]
["bitfinex","BTCUSD",1731339904957,0.001694,83879.0,83858.0,0.1]
["bitfinex","BTCUSD",1731339905179,0.001694,83879.0,83850.0,0.17877681]
["bitfinex","BTCUSD",1731339905180,0.238452,83874.0,83859.0,0.17877681]
["bitfinex","BTCUSD",1731339905406,0.0479,83875.0,83850.0,0.17877681]
["bitfinex","BTCUSD",1731339905407,0.17877681,83871.0,83850.0,0.17877681]
["bitfinex","BTCUSD",1731339905611,0.11994075,83870.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339905810,0.238472,83867.0,83850.0,0.17877681]
["bitfinex","BTCUSD",1731339906042,0.11994075,83870.0,83860.0,0.17877681]
["bitfinex","BTCUSD",1731339906278,0.03699463,83869.0,83851.0,0.11994075]
["bitfinex","BTCUSD",1731339906414,0.17877681,83869.0,83852.0,0.17877681]
["bitfinex","BTCUSD",1731339906585,0.17877681,83869.0,83853.0,0.119256]
["bitfinex","BTCUSD",1731339906798,0.17877681,83869.0,83852.0,0.17877681]
["bitfinex","BTCUSD",1731339907254,0.17877681,83869.0,83851.0,0.11994075]
["bitfinex","BTCUSD",1731339907255,0.29871756,83869.0,83845.0,0.119266]
["bitfinex","BTCUSD",1731339907466,0.29871756,83869.0,83827.0,0.0878]
["bitfinex","BTCUSD",1731339907467,0.29871756,83869.0,83850.0,0.17877681]
["bitfinex","BTCUSD",1731339907681,0.15695358,83868.0,83841.0,0.18935773]
["bitfinex","BTCUSD",1731339907890,0.119246,83861.0,83850.0,0.17877681]
["bitfinex","BTCUSD",1731339908104,0.11994075,83868.0,83850.0,0.17877681]
["bitfinex","BTCUSD",1731339908339,0.119241,83864.0,83850.0,0.17877681]
["bitfinex","BTCUSD",1731339908551,0.119244,83862.0,83850.0,0.17877681]
["bitfinex","BTCUSD",1731339908778,0.243458,83872.0,83850.0,0.17877681]
["bitfinex","BTCUSD",1731339908779,0.001694,83879.0,83871.0,0.11923]
["bitfinex","BTCUSD",1731339909193,0.17877681,83871.0,83865.0,0.119239]
["bitfinex","BTCUSD",1731339909405,0.17877681,83871.0,83859.0,0.000847]
["bitfinex","BTCUSD",1731339909406,0.001694,83879.0,83860.0,0.119246]
["bitfinex","BTCUSD",1731339909651,0.03703274,83878.0,83861.0,0.11994075]
["bitfinex","BTCUSD",1731339909874,0.001694,83879.0,83861.0,0.11994075]
["bitfinex","BTCUSD",1731339910120,0.001694,83879.0,83862.0,0.17877681]
["bitfinex","BTCUSD",1731339910381,0.001694,83879.0,83867.0,0.119235]
["bitfinex","BTCUSD",1731339910598,0.001694,83879.0,83867.0,0.11994075]
["bitfinex","BTCUSD",1731339910812,0.001694,83879.0,83868.0,0.11994075]
["bitfinex","BTCUSD",1731339911018,0.001694,83879.0,83878.0,0.21922]
["bitfinex","BTCUSD",1731339911235,0.001694,83879.0,83878.0,0.34154451]
["bitfinex","BTCUSD",1731339911433,0.001694,83879.0,83878.0,0.33916075]
["bitfinex","BTCUSD",1731339913136,0.000677,83886.0,83878.0,0.33916075]
["bitfinex","BTCUSD",1731339913331,0.3,83896.0,83873.0,0.119227]
["bitfinex","BTCUSD",1731339913332,0.17877681,83895.0,83890.0,0.1]
["bitfinex","BTCUSD",1731339913562,0.17877681,83895.0,83894.0,0.219198]
["bitfinex","BTCUSD",1731339913761,0.3,83896.0,83894.0,0.219198]
["bitfinex","BTCUSD",1731339913762,0.3,83896.0,83895.0,0.219196]
["bitfinex","BTCUSD",1731339913966,0.3,83896.0,83895.0,0.33913675]
["bitfinex","BTCUSD",1731339914560,0.3,83896.0,83895.0,0.57129452]
["bitfinex","BTCUSD",1731339914742,0.3,83896.0,83895.0,0.65319452]
["bitfinex","BTCUSD",1731339915185,0.3,83896.0,83895.0,0.42103675]
["bitfinex","BTCUSD",1731339915426,0.3,83896.0,83895.0,0.42603675]
["bitfinex","BTCUSD",1731339916412,0.3,83896.0,83895.0,0.43660343]
["bitfinex","BTCUSD",1731339916631,0.000675,83910.0,83895.0,0.43660343]
["bitfinex","BTCUSD",1731339916632,0.000675,83910.0,83896.0,0.1]
["bitfinex","BTCUSD",1731339916851,0.17877681,83930.0,83920.0,0.224161]
["bitfinex","BTCUSD",1731339917055,0.17877681,83930.0,83920.0,0.34410175]
["bitfinex","BTCUSD",1731339917417,0.17877681,83929.0,83920.0,0.34910175]
["bitfinex","BTCUSD",1731339917545,0.025,83932.0,83920.0,0.34910175]
["bitfinex","BTCUSD",1731339917546,0.0217566,83932.0,83931.0,0.131145]
["bitfinex","BTCUSD",1731339917746,0.0210816,83932.0,83931.0,0.57624352]
["bitfinex","BTCUSD",1731339917970,0.00024453,83937.0,83932.0,0.129144]
["bitfinex","BTCUSD",1731339918147,0.00024453,83937.0,83932.0,0.35146705]
["bitfinex","BTCUSD",1731339918346,0.00024453,83937.0,83932.0,0.34908475]
["bitfinex","BTCUSD",1731339918556,0.00024453,83937.0,83932.0,0.35743828]
["bitfinex","BTCUSD",1731339918783,0.00024453,83937.0,83936.0,0.01]
["bitfinex","BTCUSD",1731339918943,0.00024453,83937.0,83936.0,0.34907875]
["bitfinex","BTCUSD",1731339919351,0.000675,83963.0,83940.0,0.005]
["bitfinex","BTCUSD",1731339919664,0.17945181,83961.0,83960.0,0.219104]
["bitfinex","BTCUSD",1731339920021,0.17945181,83961.0,83960.0,0.33904475]
["bitfinex","BTCUSD",1731339920206,0.000675,83961.0,83960.0,0.33904475]
["bitfinex","BTCUSD",1731339923230,0.000675,83961.0,83960.0,0.34974176]
["bitfinex","BTCUSD",1731339923405,0.000675,83961.0,83960.0,0.13063776]
["bitfinex","BTCUSD",1731339923619,0.000675,83961.0,83960.0,0.25212348]
["bitfinex","BTCUSD",1731339923837,0.000675,83961.0,83960.0,0.35212348]
["bitfinex","BTCUSD",1731339924040,0.000675,83961.0,83960.0,0.34974176]
["bitfinex","BTCUSD",1731339924605,0.0229318,83998.0,83981.0,0.119074]
["bitfinex","BTCUSD",1731339924606,0.17877681,83982.0,83981.0,0.119074]
["bitfinex","BTCUSD",1731339924812,0.17877681,83982.0,83981.0,0.1]
["bitfinex","BTCUSD",1731339925012,0.17877681,83982.0,83972.0,0.119087]
["bitfinex","BTCUSD",1731339925013,0.17877681,83991.0,83972.0,0.119087]
["bitfinex","BTCUSD",1731339925138,0.17877681,83991.0,83968.0,0.119092]
["bitfinex","BTCUSD",1731339925346,0.0179318,83998.0,83968.0,0.119092]
["bitfinex","BTCUSD",1731339925347,0.238106,83996.0,83974.0,0.17877681]
["bitfinex","BTCUSD",1731339925549,0.238125,83990.0,83974.0,0.17877681]
["bitfinex","BTCUSD",1731339925745,0.238125,83990.0,83947.0,0.005]
["bitfinex","BTCUSD",1731339925746,0.17877681,83978.0,83949.0,0.119118]
["bitfinex","BTCUSD",1731339925972,0.005,83984.0,83973.0,0.17877681]
["bitfinex","BTCUSD",1731339926138,0.005,83985.0,83954.0,0.11994075]
["bitfinex","BTCUSD",1731339926334,0.119083,83975.0,83962.0,0.17877681]
["bitfinex","BTCUSD",1731339926580,0.005,83985.0,83962.0,0.17877681]
["bitfinex","BTCUSD",1731339926911,0.17877681,83988.0,83962.0,0.17877681]
["bitfinex","BTCUSD",1731339927104,0.01077106,83991.0,83963.0,0.23903975]
["bitfinex","BTCUSD",1731339927337,0.0179318,83998.0,83987.0,0.219065]
["bitfinex","BTCUSD",1731339927509,0.17877681,83989.0,83987.0,0.1]
["bitfinex","BTCUSD",1731339927709,0.17877681,83989.0,83973.0,0.11994075]
["bitfinex","BTCUSD",1731339927710,0.0179318,83998.0,83990.0,0.119061]
["bitfinex","BTCUSD",1731339927947,0.0179318,83998.0,83992.0,0.119057]
["bitfinex","BTCUSD",1731339928342,0.0179318,83998.0,83997.0,0.119051]
["bitfinex","BTCUSD",1731339928585,0.0179318,83998.0,83997.0,0.33899175]
["bitfinex","BTCUSD",1731339928793,0.01066211,84023.0,83998.0,0.1]
["bitfinex","BTCUSD",1731339929022,0.17877681,84016.0,84002.0,0.119044]
["bitfinex","BTCUSD",1731339929258,0.238029,84024.0,83998.0,0.1]
["bitfinex","BTCUSD",1731339929259,0.17877681,84030.0,84003.0,0.11994075]
["bitfinex","BTCUSD",1731339929475,0.17877681,84021.0,84003.0,0.11994075]
["bitfinex","BTCUSD",1731339929681,0.17877681,84021.0,83997.0,0.01048015]
["bitfinex","BTCUSD",1731339929682,0.238046,84018.0,83997.0,0.01048015]
["bitfinex","BTCUSD",1731339929888,0.005,84023.0,84004.0,0.17877681]
["bitfinex","BTCUSD",1731339929889,0.119036,84008.0,84004.0,0.17877681]
["bitfinex","BTCUSD",1731339930091,0.005,84023.0,83992.0,0.1]
["bitfinex","BTCUSD",1731339930092,0.119042,84004.0,83992.0,0.1]
["bitfinex","BTCUSD",1731339930284,0.0786,84000.0,83992.0,0.17877681]
["bitfinex","BTCUSD",1731339930489,0.119043,84004.0,83992.0,0.17877681]
["bitfinex","BTCUSD",1731339930698,0.0786,84014.0,83992.0,0.17877681]
["bitfinex","BTCUSD",1731339930699,0.0786,84014.0,83993.0,0.17877681]
["bitfinex","BTCUSD",1731339931036,0.25767681,84029.0,84002.0,0.17877681]
["bitfinex","BTCUSD",1731339931256,0.17877681,84028.0,84011.0,0.119031]
["bitfinex","BTCUSD",1731339931461,0.17877681,84028.0,83996.0,0.005]
["bitfinex","BTCUSD",1731339931462,0.0789,84029.0,84012.0,0.11994075]
["bitfinex","BTCUSD",1731339931863,0.0789,84029.0,84012.0,0.23896975]
["bitfinex","BTCUSD",1731339932061,0.0789,84029.0,84014.0,0.17877681]
["bitfinex","BTCUSD",1731339932304,0.0789,84029.0,84015.0,0.11994075]
["bitfinex","BTCUSD",1731339932507,0.005,84037.0,84005.0,0.17877681]
["bitfinex","BTCUSD",1731339932508,0.237993,84036.0,84005.0,0.17877681]
["bitfinex","BTCUSD",1731339932722,0.11994075,84035.0,84014.0,0.17877681]
["bitfinex","BTCUSD",1731339933108,0.119022,84018.0,84014.0,0.17877681]
["bitfinex","BTCUSD",1731339933413,0.119022,84018.0,84006.0,0.11994075]
["bitfinex","BTCUSD",1731339933414,0.11994075,84035.0,84006.0,0.11994075]
["bitfinex","BTCUSD",1731339933629,0.005,84021.0,84007.0,0.17877681]
["bitfinex","BTCUSD",1731339933792,0.238052,84016.0,84007.0,0.17877681]
["bitfinex","BTCUSD",1731339933975,0.01,84028.0,84007.0,0.17877681]
["bitfinex","BTCUSD",1731339934177,0.01572632,84037.0,84007.0,0.17877681]
["bitfinex","BTCUSD",1731339934405,0.17877681,84031.0,84008.0,0.11994075]
["bitfinex","BTCUSD",1731339934603,8e-05,84039.0,84008.0,0.11994075]
["bitfinex","BTCUSD",1731339934811,0.119004,84031.0,84017.0,0.17877681]
["bitfinex","BTCUSD",1731339935016,0.115006,84030.0,84010.0,0.119032]
["bitfinex","BTCUSD",1731339935242,0.115006,84030.0,84007.0,0.17877681]
["bitfinex","BTCUSD",1731339935243,0.238007,84031.0,84016.0,0.17877681]
["bitfinex","BTCUSD",1731339935631,0.01082218,84039.0,84017.0,0.17877681]
["bitfinex","BTCUSD",1731339935831,0.23799,84037.0,84011.0,0.11994075]
["bitfinex","BTCUSD",1731339936044,0.23799,84037.0,84016.0,0.17877681]
["bitfinex","BTCUSD",1731339936241,0.119015,84023.0,84016.0,0.17877681]
["bitfinex","BTCUSD",1731339936440,0.119008,84028.0,84016.0,0.17877681]
["bitfinex","BTCUSD",1731339936663,0.118999,84034.0,84016.0,0.17377681]
["bitfinex","BTCUSD",1731339936903,0.01082218,84039.0,84025.0,0.17877681]
["bitfinex","BTCUSD",1731339936904,8e-05,84039.0,84025.0,0.17877681]
["bitfinex","BTCUSD",1731339937103,8e-05,84039.0,84027.0,0.119008]
["bitfinex","BTCUSD",1731339937224,8e-05,84039.0,84028.0,0.11994075]
["bitfinex","BTCUSD",1731339937438,8e-05,84039.0,84015.0,0.119025]
["bitfinex","BTCUSD",1731339937439,0.17877681,84031.0,84015.0,0.119025]
["bitfinex","BTCUSD",1731339937642,8e-05,84039.0,84005.0,0.0791]
["bitfinex","BTCUSD",1731339937643,8e-05,84039.0,84016.0,0.39871756]
["bitfinex","BTCUSD",1731339937908,8e-05,84039.0,84017.0,0.17877681]
["bitfinex","BTCUSD",1731339937909,0.238007,84032.0,84017.0,0.17877681]
["bitfinex","BTCUSD",1731339938138,0.119008,84028.0,84018.0,0.11994075]
["bitfinex","BTCUSD",1731339938318,8e-05,84039.0,84018.0,0.11994075]
["bitfinex","BTCUSD",1731339938619,0.238011,84030.0,84018.0,0.11994075]
["bitfinex","BTCUSD",1731339938773,0.119001,84033.0,84018.0,0.11994075]
["bitfinex","BTCUSD",1731339938977,8e-05,84039.0,84018.0,0.11994075]
["bitfinex","BTCUSD",1731339939333,0.17877681,84019.0,84018.0,0.11994075]
["bitfinex","BTCUSD",1731339939500,8e-05,84039.0,84022.0,0.119015]
["bitfinex","BTCUSD",1731339939703,0.17877681,84031.0,84011.0,0.01324364]
["bitfinex","BTCUSD",1731339939900,8e-05,84039.0,84017.0,0.17877681]
["bitfinex","BTCUSD",1731339940067,0.17877681,84031.0,84017.0,0.00238022]
["bitfinex","BTCUSD",1731339940267,0.17877681,84031.0,83994.0,0.01320876]
["bitfinex","BTCUSD",1731339940268,0.237987,84038.0,84018.0,0.12822757]
["bitfinex","BTCUSD",1731339940468,0.237987,84038.0,84019.0,0.01066522]
["bitfinex","BTCUSD",1731339940469,0.17877681,84038.0,84019.0,0.01066522]
["bitfinex","BTCUSD",1731339940687,0.17877681,84038.0,84017.0,0.119023]
["bitfinex","BTCUSD",1731339940688,0.17877681,84038.0,84023.0,0.119014]
["bitfinex","BTCUSD",1731339940888,8e-05,84039.0,84025.0,0.11901]
["bitfinex","BTCUSD",1731339941082,8e-05,84039.0,84022.0,0.17877681]
["bitfinex","BTCUSD",1731339941083,8e-05,84039.0,84026.0,0.12822606]
["bitfinex","BTCUSD",1731339941287,8e-05,84039.0,84022.0,0.15291149]
["bitfinex","BTCUSD",1731339941490,8e-05,84039.0,84027.0,0.11994075]
["bitfinex","BTCUSD",1731339941491,0.17885681,84039.0,84027.0,0.11994075]
["bitfinex","BTCUSD",1731339941687,0.17885681,84039.0,84017.0,0.01059221]
["bitfinex","BTCUSD",1731339941688,0.237987,84038.0,84017.0,0.01059221]
["bitfinex","BTCUSD",1731339941886,0.17885681,84039.0,84022.0,0.17877681]
["bitfinex","BTCUSD",1731339941887,0.118999,84034.0,84022.0,0.17877681]
["bitfinex","BTCUSD",1731339942111,0.17885681,84039.0,84018.0,0.00237987]
["bitfinex","BTCUSD",1731339942317,0.2262388,84032.0,84015.0,0.17877681]
["bitfinex","BTCUSD",1731339942538,0.002,84034.0,84016.0,0.17877681]
["bitfinex","BTCUSD",1731339942539,0.2262388,84023.0,84016.0,0.17877681]
["bitfinex","BTCUSD",1731339942711,0.119023,84017.0,84016.0,0.17877681]
["bitfinex","BTCUSD",1731339942912,0.11994075,84022.0,84004.0,0.17877681]
["bitfinex","BTCUSD",1731339943111,0.0808,84024.0,84013.0,0.17877681]
["bitfinex","BTCUSD",1731339943311,0.0462,84030.0,84015.0,0.17877681]
["bitfinex","BTCUSD",1731339943543,0.0462,84030.0,84004.0,0.17877681]
["bitfinex","BTCUSD",1731339943544,0.26065681,84039.0,84016.0,0.11994075]
["bitfinex","BTCUSD",1731339943778,0.17877681,84036.0,84016.0,0.11994075]
["bitfinex","BTCUSD",1731339944113,8e-05,84039.0,84016.0,0.11994075]
["bitfinex","BTCUSD",1731339944114,0.01057993,84039.0,84017.0,0.17877681]
["bitfinex","BTCUSD",1731339944321,0.23799,84037.0,84017.0,0.17877681]
["bitfinex","BTCUSD",1731339944453,0.23801,84030.0,84018.0,0.17877681]
["bitfinex","BTCUSD",1731339944647,0.119024,84017.0,84012.0,0.000846]
["bitfinex","BTCUSD",1731339944862,0.119029,84013.0,84012.0,0.000846]
["bitfinex","BTCUSD",1731339945492,0.118829,84013.0,84012.0,0.01168215]
["bitfinex","BTCUSD",1731339945724,0.118829,84013.0,83987.0,0.01329802]
["bitfinex","BTCUSD",1731339945725,0.005,84006.0,83987.0,0.01329802]
["bitfinex","BTCUSD",1731339946055,0.005,84006.0,83983.0,0.17877681]
["bitfinex","BTCUSD",1731339946056,0.119054,83995.0,83994.0,0.17877681]
["bitfinex","BTCUSD",1731339946293,0.11994075,83995.0,83964.0,0.17877681]
["bitfinex","BTCUSD",1731339946501,0.119081,83976.0,83975.0,0.17877681]
["bitfinex","BTCUSD",1731339946696,0.119095,83966.0,83952.0,0.047638]
["bitfinex","BTCUSD",1731339946904,0.119095,83966.0,83924.0,0.005]
["bitfinex","BTCUSD",1731339946905,0.119095,83966.0,83941.0,0.01572212]
["bitfinex","BTCUSD",1731339947175,0.0826,83978.0,83955.0,0.00238217]
["bitfinex","BTCUSD",1731339947346,0.0826,83978.0,83949.0,0.0105031]
["bitfinex","BTCUSD",1731339947347,0.119093,83968.0,83949.0,0.0105031]
["bitfinex","BTCUSD",1731339947502,0.119088,83972.0,83949.0,0.19166206]
["bitfinex","BTCUSD",1731339947703,0.17877681,83987.0,83953.0,0.119113]
["bitfinex","BTCUSD",1731339948019,0.17877681,83987.0,83960.0,0.01064055]
["bitfinex","BTCUSD",1731339948020,0.17877681,83978.0,83960.0,0.01064055]
["bitfinex","BTCUSD",1731339948222,0.11994075,83983.0,83961.0,0.00238189]
["bitfinex","BTCUSD",1731339948426,0.17877681,83987.0,83966.0,0.11994075]
["bitfinex","BTCUSD",1731339948773,0.17877681,83977.0,83967.0,0.00238147]
["bitfinex","BTCUSD",1731339948889,0.0789,83994.0,83968.0,0.11994075]
["bitfinex","BTCUSD",1731339949091,0.17877681,83987.0,83983.0,0.119071]
["bitfinex","BTCUSD",1731339949299,0.01032971,84001.0,83987.0,0.1]
["bitfinex","BTCUSD",1731339949509,0.0832,84009.0,83988.0,0.00238102]
["bitfinex","BTCUSD",1731339949729,0.17877681,83995.0,83990.0,0.1]
["bitfinex","BTCUSD",1731339949958,0.321271,84009.0,83990.0,0.1]
["bitfinex","BTCUSD",1731339949959,0.202234,84009.0,83990.0,0.1]
["bitfinex","BTCUSD",1731339950184,0.0832,84009.0,83990.0,0.1]
["bitfinex","BTCUSD",1731339950379,0.202235,84009.0,83990.0,0.1]
["bitfinex","BTCUSD",1731339950662,0.17877681,84008.0,83992.0,0.1]
["bitfinex","BTCUSD",1731339951098,0.238057,84014.0,83993.0,0.00238085]
["bitfinex","BTCUSD",1731339951300,0.17877681,84008.0,83993.0,0.00238085]
["bitfinex","BTCUSD",1731339951500,0.048,84017.0,83994.0,0.11994075]
["bitfinex","BTCUSD",1731339951699,0.17877681,84009.0,83992.0,0.1]
["bitfinex","BTCUSD",1731339951900,0.17877681,84009.0,83990.0,0.01031808]
["bitfinex","BTCUSD",1731339952125,0.048,84017.0,83992.0,0.1]
["bitfinex","BTCUSD",1731339952324,0.17877681,84020.0,83995.0,0.119054]
["bitfinex","BTCUSD",1731339952479,0.17877681,84020.0,84006.0,0.1]
["bitfinex","BTCUSD",1731339952683,0.17877681,84020.0,84008.0,0.119036]
["bitfinex","BTCUSD",1731339952892,0.17877681,84020.0,84009.0,0.11994075]
["bitfinex","BTCUSD",1731339953124,0.17877681,84020.0,83977.0,0.67877681]
["bitfinex","BTCUSD",1731339953125,0.17877681,84019.0,84014.0,0.1]
["bitfinex","BTCUSD",1731339953336,0.17877681,84018.0,83999.0,0.119049]
["bitfinex","BTCUSD",1731339953533,0.17877681,84018.0,83989.0,0.17877681]
["bitfinex","BTCUSD",1731339953534,0.17877681,84018.0,84003.0,0.1]
["bitfinex","BTCUSD",1731339953953,0.17877681,84029.0,84004.0,0.00238058]
["bitfinex","BTCUSD",1731339954162,0.17877681,84029.0,84010.0,0.119033]
["bitfinex","BTCUSD",1731339954163,0.17877681,84020.0,84010.0,0.119033]
["bitfinex","BTCUSD",1731339954374,0.17877681,84029.0,84010.0,0.11994075]
["bitfinex","BTCUSD",1731339954800,0.17877681,84028.0,84013.0,0.1]
["bitfinex","BTCUSD",1731339955051,0.17877681,84028.0,84010.0,0.11994075]
["bitfinex","BTCUSD",1731339955257,0.0456,84027.0,84011.0,0.00834036]
["bitfinex","BTCUSD",1731339955454,0.0456,84027.0,84004.0,0.1]
["bitfinex","BTCUSD",1731339955455,0.17877681,84028.0,84004.0,0.1]
["bitfinex","BTCUSD",1731339955659,0.001692,84012.0,84010.0,0.1]
["bitfinex","BTCUSD",1731339955873,0.001692,84012.0,84010.0,0.21994075]
["bitfinex","BTCUSD",1731339956080,0.00110482,84012.0,84010.0,0.21994075]
["bitfinex","BTCUSD",1731339956282,0.00110482,84012.0,84011.0,0.00834365]
["bitfinex","BTCUSD",1731339958000,0.00110482,84012.0,84011.0,0.02170692]
["bitfinex","BTCUSD",1731339958584,0.00110482,84012.0,84011.0,0.00834365]
["bitfinex","BTCUSD",1731339958998,0.12013482,84012.0,84011.0,0.00834365]
["bitfinex","BTCUSD",1731339959194,0.119045,84002.0,83997.0,0.012189]
["bitfinex","BTCUSD",1731339959517,0.00110482,84012.0,83997.0,0.012189]
["bitfinex","BTCUSD",1731339959518,0.00110482,84012.0,83998.0,0.00835521]
["bitfinex","BTCUSD",1731339959720,0.17877681,84002.0,83999.0,0.00835521]
["bitfinex","BTCUSD",1731339960016,0.00110482,84012.0,83997.0,0.012189]
["bitfinex","BTCUSD",1731339960017,0.11905,83998.0,83997.0,0.012189]
["bitfinex","BTCUSD",1731339960573,0.23899075,83998.0,83997.0,0.012189]
["bitfinex","BTCUSD",1731339960779,0.27592588,83998.0,83997.0,0.012189]
["bitfinex","BTCUSD",1731339961387,0.03693513,83998.0,83997.0,0.012189]
["bitfinex","BTCUSD",1731339961765,0.03516614,84011.0,84001.0,0.119045]
["bitfinex","BTCUSD",1731339961932,0.17877681,84007.0,84002.0,0.2214246]
["bitfinex","BTCUSD",1731339962123,0.17877681,84017.0,84004.0,0.119041]
["bitfinex","BTCUSD",1731339962289,0.17877681,84017.0,84002.0,0.10238066]
["bitfinex","BTCUSD",1731339962290,0.03516614,84015.0,84011.0,0.119032]
["bitfinex","BTCUSD",1731339962491,0.03516614,84015.0,84011.0,0.33897275]
["bitfinex","BTCUSD",1731339962694,0.01243788,84018.0,84011.0,0.33897275]
["bitfinex","BTCUSD",1731339962896,0.01243788,84018.0,84011.0,0.36067944]
["bitfinex","BTCUSD",1731339963093,0.01243788,84018.0,84011.0,0.12170669]
["bitfinex","BTCUSD",1731339963296,0.01243788,84018.0,83992.0,0.0816]
["bitfinex","BTCUSD",1731339963297,0.01243788,84018.0,84004.0,0.1]
["bitfinex","BTCUSD",1731339963515,0.01243788,84018.0,84005.0,0.12828983]
["bitfinex","BTCUSD",1731339963694,0.01243788,84018.0,84011.0,0.119032]
["bitfinex","BTCUSD",1731339963897,0.01243788,84018.0,84011.0,0.3473209]
["bitfinex","BTCUSD",1731339964101,0.01243788,84018.0,84011.0,0.36067951]
["bitfinex","BTCUSD",1731339965423,0.01243788,84018.0,84011.0,0.36567951]
["bitfinex","BTCUSD",1731339965831,0.01243788,84018.0,84011.0,0.34397275]
["bitfinex","BTCUSD",1731339966267,0.01243788,84018.0,84011.0,0.36567006]
["bitfinex","BTCUSD",1731339966471,0.01243788,84018.0,84011.0,0.35732554]
["bitfinex","BTCUSD",1731339966698,0.01243788,84018.0,84011.0,0.36566603]
["bitfinex","BTCUSD",1731339966842,0.01243788,84018.0,84011.0,0.37066603]
["bitfinex","BTCUSD",1731339967041,0.125,84041.0,84026.0,0.005]
["bitfinex","BTCUSD",1731339967042,0.17877681,84029.0,84026.0,0.005]
["bitfinex","BTCUSD",1731339967244,0.17877681,84029.0,84028.0,0.34394775]
["bitfinex","BTCUSD",1731339967472,0.001772,84039.0,84038.0,0.218993]
["bitfinex","BTCUSD",1731339967712,0.001772,84039.0,84038.0,0.24068628]
["bitfinex","BTCUSD",1731339968366,0.001772,84039.0,84038.0,0.12169328]
["bitfinex","BTCUSD",1731339968590,0.120764,84039.0,84038.0,0.00834297]
["bitfinex","BTCUSD",1731339968793,0.119005,84030.0,84029.0,0.01332885]
["bitfinex","BTCUSD",1731339969025,0.119005,84030.0,84016.0,0.01333233]
["bitfinex","BTCUSD",1731339969026,0.119023,84017.0,84016.0,0.17877681]
["bitfinex","BTCUSD",1731339969235,0.40258162,84030.0,84008.0,0.01333524]
["bitfinex","BTCUSD",1731339969236,0.119029,84013.0,84008.0,0.01333524]
["bitfinex","BTCUSD",1731339969446,0.27342133,84026.0,84003.0,0.000846]
["bitfinex","BTCUSD",1731339969759,0.17877681,84029.0,84004.0,0.17877681]
["bitfinex","BTCUSD",1731339969760,0.03540033,84014.0,84004.0,0.17877681]
["bitfinex","BTCUSD",1731339969967,0.03540033,84014.0,84003.0,0.000846]
["bitfinex","BTCUSD",1731339969968,0.16702655,84010.0,84003.0,0.000846]
["bitfinex","BTCUSD",1731339970201,0.11739056,84004.0,84003.0,0.000846]
["bitfinex","BTCUSD",1731339970422,0.23733131,84004.0,84003.0,0.000846]
["bitfinex","BTCUSD",1731339970636,0.2904318,84004.0,84003.0,0.000846]
["bitfinex","BTCUSD",1731339970846,0.38013721,84004.0,84003.0,0.000846]
["bitfinex","BTCUSD",1731339971058,0.46872968,84004.0,84003.0,0.000846]
["bitfinex","BTCUSD",1731339971265,0.38013721,84004.0,84003.0,0.000846]
["bitfinex","BTCUSD",1731339971474,0.37313721,84004.0,84003.0,0.000846]
["bitfinex","BTCUSD",1731339971688,0.49807796,84004.0,84003.0,0.000846]
["bitfinex","BTCUSD",1731339971900,0.37813721,84004.0,84003.0,0.000846]
["bitfinex","BTCUSD",1731339972616,0.37813721,84004.0,83997.0,0.012189]
["bitfinex","BTCUSD",1731339972617,0.16805,83998.0,83997.0,0.012189]
["bitfinex","BTCUSD",1731339972860,0.28799075,83998.0,83997.0,0.012189]
["bitfinex","BTCUSD",1731339973062,0.32343394,83998.0,83997.0,0.012189]
["bitfinex","BTCUSD",1731339973265,0.34565368,83998.0,83997.0,0.012189]
["bitfinex","BTCUSD",1731339973581,0.42332118,83998.0,83997.0,0.012189]
["bitfinex","BTCUSD",1731339973878,0.42332118,83998.0,83972.0,0.17877681]
["bitfinex","BTCUSD",1731339973879,0.002,83979.0,83972.0,0.17877681]
["bitfinex","BTCUSD",1731339974097,0.005,83974.0,83972.0,0.17877681]
["bitfinex","BTCUSD",1731339974376,0.08234501,83975.0,83965.0,0.001046]
["bitfinex","BTCUSD",1731339974377,0.007,83966.0,83965.0,0.001046]
["bitfinex","BTCUSD",1731339974584,0.007,83966.0,83927.0,0.001348]
["bitfinex","BTCUSD",1731339974585,0.005,83947.0,83938.0,0.17877681]
["bitfinex","BTCUSD",1731339974783,0.0756,83945.0,83938.0,0.17877681]
["bitfinex","BTCUSD",1731339974939,0.11994075,83944.0,83939.0,0.17877681]
["bitfinex","BTCUSD",1731339975155,0.03543399,83952.0,83941.0,0.119131]
["bitfinex","BTCUSD",1731339975380,0.03543399,83952.0,83929.0,0.18011309]
["bitfinex","BTCUSD",1731339975381,0.17877681,83958.0,83942.0,0.1223231]
["bitfinex","BTCUSD",1731339975693,0.17877681,83957.0,83942.0,0.1223231]
["bitfinex","BTCUSD",1731339975839,0.17877681,83955.0,83942.0,0.1223231]
["bitfinex","BTCUSD",1731339976040,0.17877681,83955.0,83943.0,0.119128]
["bitfinex","BTCUSD",1731339976249,0.17877681,83955.0,83953.0,0.119114]
["bitfinex","BTCUSD",1731339976496,0.17877681,83955.0,83939.0,0.01077481]
["bitfinex","BTCUSD",1731339976673,0.17877681,83955.0,83939.0,0.01038028]
["bitfinex","BTCUSD",1731339976674,0.11994075,83954.0,83939.0,0.01038028]
["bitfinex","BTCUSD",1731339976872,0.11994075,83954.0,83926.0,0.119151]
["bitfinex","BTCUSD",1731339977242,0.005,83961.0,83923.0,0.17877681]
["bitfinex","BTCUSD",1731339977243,0.17877681,83968.0,83936.0,0.119137]
["bitfinex","BTCUSD",1731339977445,0.17877681,83944.0,83927.0,0.01172828]
["bitfinex","BTCUSD",1731339977654,0.17877681,83944.0,83910.0,0.0878]
["bitfinex","BTCUSD",1731339977655,0.0489,83942.0,83910.0,0.119173]
["bitfinex","BTCUSD",1731339977855,0.0489,83942.0,83911.0,0.17877681]
["bitfinex","BTCUSD",1731339978057,0.17877681,83934.0,83910.0,0.01041413]
["bitfinex","BTCUSD",1731339978257,0.17877681,83923.0,83910.0,0.01041413]
["bitfinex","BTCUSD",1731339978486,0.17877681,83923.0,83878.0,0.005]
["bitfinex","BTCUSD",1731339978487,0.005,83937.0,83911.0,0.17877681]
["bitfinex","BTCUSD",1731339978606,0.17877681,83932.0,83913.0,0.119171]
["bitfinex","BTCUSD",1731339978807,0.17877681,83932.0,83914.0,0.0023831]
["bitfinex","BTCUSD",1731339979018,0.17877681,83932.0,83897.0,0.01]
["bitfinex","BTCUSD",1731339979019,0.17877681,83931.0,83899.0,0.005]
["bitfinex","BTCUSD",1731339979213,0.17877681,83931.0,83900.0,0.29871756]
["bitfinex","BTCUSD",1731339979467,0.17877681,83922.0,83911.0,0.119173]
["bitfinex","BTCUSD",1731339979650,0.17877681,83922.0,83886.0,0.03767]
["bitfinex","BTCUSD",1731339979651,0.17877681,83913.0,83886.0,0.03767]
["bitfinex","BTCUSD",1731339979849,0.19604075,83912.0,83910.0,0.000847]
["bitfinex","BTCUSD",1731339980052,0.18377681,83911.0,83910.0,0.000847]
["bitfinex","BTCUSD",1731339980260,0.12694075,83911.0,83910.0,0.000847]
["bitfinex","BTCUSD",1731339980476,0.12694075,83911.0,83881.0,0.01172088]
["bitfinex","BTCUSD",1731339980477,0.002,83904.0,83881.0,0.001348]
["bitfinex","BTCUSD",1731339980695,0.005,83899.0,83882.0,0.17877681]
["bitfinex","BTCUSD",1731339980851,0.11994075,83898.0,83881.0,0.001348]
["bitfinex","BTCUSD",1731339981052,0.18377681,83897.0,83881.0,0.001348]
["bitfinex","BTCUSD",1731339981258,0.005,83942.0,83910.0,0.119174]
["bitfinex","BTCUSD",1731339981469,0.08,83952.0,83887.0,0.005]
["bitfinex","BTCUSD",1731339981470,0.17877681,83914.0,83887.0,0.005]
["bitfinex","BTCUSD",1731339981681,0.01787768,83913.0,83884.0,0.119212]
["bitfinex","BTCUSD",1731339981848,0.01787768,83913.0,83877.0,0.01044202]
["bitfinex","BTCUSD",1731339981849,0.18377681,83914.0,83877.0,0.12966302]
["bitfinex","BTCUSD",1731339982054,0.17877681,83905.0,83886.0,0.119208]
["bitfinex","BTCUSD",1731339982260,0.17877681,83905.0,83877.0,0.12966302]
["bitfinex","BTCUSD",1731339982466,0.17877681,83905.0,83883.0,0.023]
["bitfinex","BTCUSD",1731339982679,0.17877681,83914.0,83885.0,0.023]
["bitfinex","BTCUSD",1731339982892,0.17877681,83914.0,83887.0,0.361414]
["bitfinex","BTCUSD",1731339983087,0.17877681,83914.0,83911.0,0.119173]
["bitfinex","BTCUSD",1731339983334,0.094741,83936.0,83905.0,0.1]
["bitfinex","BTCUSD",1731339983335,0.094741,83936.0,83914.0,0.023]
["bitfinex","BTCUSD",1731339983336,0.17877681,83918.0,83914.0,0.023]
["bitfinex","BTCUSD",1731339983531,0.17877681,83918.0,83917.0,0.242165]
["bitfinex","BTCUSD",1731339983867,0.17877681,83918.0,83910.0,0.119175]
["bitfinex","BTCUSD",1731339984091,0.005,83933.0,83907.0,0.119178]
["bitfinex","BTCUSD",1731339984266,0.17877681,83922.0,83905.0,0.01066515]
["bitfinex","BTCUSD",1731339984465,0.17877681,83922.0,83893.0,0.023]
["bitfinex","BTCUSD",1731339984466,0.0797,83921.0,83893.0,0.023]
["bitfinex","BTCUSD",1731339984789,0.0797,83921.0,83898.0,0.023]
["bitfinex","BTCUSD",1731339984963,0.0797,83921.0,83894.0,0.11994075]
["bitfinex","BTCUSD",1731339984964,0.17877681,83906.0,83899.0,0.0023834]
["bitfinex","BTCUSD",1731339985194,0.17877681,83917.0,83892.0,0.023]
["bitfinex","BTCUSD",1731339985390,0.17877681,83908.0,83892.0,0.1422]
["bitfinex","BTCUSD",1731339985567,0.11994075,83916.0,83893.0,0.0023837]
["bitfinex","BTCUSD",1731339985888,0.17877681,83908.0,83894.0,0.119198]
["bitfinex","BTCUSD",1731339986087,0.17877681,83908.0,83893.0,0.0023837]
["bitfinex","BTCUSD",1731339986311,0.17877681,83899.0,83882.0,0.11994075]
["bitfinex","BTCUSD",1731339986514,0.17877681,83898.0,83883.0,0.119212]
["bitfinex","BTCUSD",1731339986752,0.17877681,83908.0,83881.0,0.001348]
["bitfinex","BTCUSD",1731339986753,0.17877681,83897.0,83881.0,0.001348]
["bitfinex","BTCUSD",1731339987429,0.17877681,83897.0,83887.0,0.119206]
["bitfinex","BTCUSD",1731339987638,0.17877681,83897.0,83881.0,0.120563]
["bitfinex","BTCUSD",1731339987849,0.17877681,83908.0,83885.0,0.02118536]
["bitfinex","BTCUSD",1731339987976,0.17877681,83908.0,83882.0,0.023]
["bitfinex","BTCUSD",1731339987977,0.17877681,83899.0,83882.0,0.023]
["bitfinex","BTCUSD",1731339988174,0.17877681,83899.0,83891.0,0.119201]
["bitfinex","BTCUSD",1731339988380,0.11994075,83898.0,83882.0,0.119214]
["bitfinex","BTCUSD",1731339988586,0.11994075,83898.0,83883.0,0.119213]
["bitfinex","BTCUSD",1731339988806,0.11994075,83898.0,83883.0,0.119212]
["bitfinex","BTCUSD",1731339989014,0.17877681,83897.0,83889.0,0.119204]
["bitfinex","BTCUSD",1731339989169,0.17877681,83908.0,83881.0,0.02118536]
["bitfinex","BTCUSD",1731339989170,0.17877681,83896.0,83881.0,0.02118536]
["bitfinex","BTCUSD",1731339989374,0.17877681,83908.0,83878.0,0.1]
["bitfinex","BTCUSD",1731339989375,0.17877681,83908.0,83907.0,0.119179]
["bitfinex","BTCUSD",1731339989569,0.17877681,83908.0,83890.0,0.1]
["bitfinex","BTCUSD",1731339989570,0.17877681,83908.0,83902.0,0.119186]
["bitfinex","BTCUSD",1731339989793,0.17877681,83908.0,83891.0,0.119202]
["bitfinex","BTCUSD",1731339990000,0.17877681,83908.0,83907.0,0.119179]
["bitfinex","BTCUSD",1731339990330,0.17877681,83917.0,83900.0,0.35057285]
["bitfinex","BTCUSD",1731339990535,0.02329652,83925.0,83900.0,0.35057285]
["bitfinex","BTCUSD",1731339990536,0.17877681,83916.0,83903.0,0.023]
["bitfinex","BTCUSD",1731339990705,0.17877681,83916.0,83915.0,0.119168]
["bitfinex","BTCUSD",1731339991317,0.1254,83936.0,83905.0,0.1]
["bitfinex","BTCUSD",1731339991519,0.1254,83936.0,83884.0,0.0773]
["bitfinex","BTCUSD",1731339991520,0.17877681,83918.0,83887.0,0.023]
["bitfinex","BTCUSD",1731339991721,0.005,83916.0,83874.0,0.35057285]
["bitfinex","BTCUSD",1731339991933,0.17877681,83918.0,83883.0,0.000847]
["bitfinex","BTCUSD",1731339991934,0.17877681,83909.0,83883.0,0.000847]
["bitfinex","BTCUSD",1731339992137,0.005,83906.0,83883.0,0.000847]
["bitfinex","BTCUSD",1731339992382,0.005,83908.0,83883.0,0.000847]
["bitfinex","BTCUSD",1731339992383,0.17877681,83908.0,83883.0,0.000847]
["bitfinex","BTCUSD",1731339992548,0.17877681,83899.0,83883.0,0.000847]
["bitfinex","BTCUSD",1731339992754,0.17877681,83899.0,83883.0,0.12006]
["bitfinex","BTCUSD",1731339993080,0.17877681,83899.0,83883.0,0.000847]
["bitfinex","BTCUSD",1731339993081,0.17877681,83890.0,83883.0,0.000847]
["bitfinex","BTCUSD",1731339993267,0.11994075,83889.0,83883.0,0.000847]
["bitfinex","BTCUSD",1731339993427,0.19077089,83888.0,83883.0,0.000847]
["bitfinex","BTCUSD",1731339993627,0.0882,83884.0,83859.0,0.000847]
["bitfinex","BTCUSD",1731339993830,0.124224,83876.0,83859.0,0.000847]
["bitfinex","BTCUSD",1731339994050,0.29871756,83875.0,83859.0,0.000847]
["bitfinex","BTCUSD",1731339994255,0.119239,83865.0,83859.0,0.000847]
["bitfinex","BTCUSD",1731339994456,0.23917975,83865.0,83859.0,0.000847]
["bitfinex","BTCUSD",1731339994955,0.238488,83862.0,83859.0,0.000847]
["bitfinex","BTCUSD",1731339995190,0.1311,83864.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731339995191,0.11994075,83861.0,83837.0,0.00238508]
["bitfinex","BTCUSD",1731339995449,0.11994075,83861.0,83832.0,0.005]
["bitfinex","BTCUSD",1731339995650,0.17877681,83856.0,83845.0,0.119267]
["bitfinex","BTCUSD",1731339995850,0.11994075,83855.0,83845.0,0.119267]
["bitfinex","BTCUSD",1731339995998,0.11994075,83855.0,83831.0,0.34130785]
["bitfinex","BTCUSD",1731339995999,0.11994075,83855.0,83846.0,0.00314812]
["bitfinex","BTCUSD",1731339996175,0.17877681,83856.0,83840.0,0.119274]
["bitfinex","BTCUSD",1731339996176,0.17877681,83856.0,83842.0,0.005]
["bitfinex","BTCUSD",1731339996365,0.11994075,83855.0,83847.0,0.00315832]
["bitfinex","BTCUSD",1731339996560,0.11994075,83855.0,83842.0,0.005]
["bitfinex","BTCUSD",1731339996561,0.17877681,83853.0,83843.0,0.119269]
["bitfinex","BTCUSD",1731339996762,0.11994075,83852.0,83848.0,0.00326107]
["bitfinex","BTCUSD",1731339996964,0.11994075,83852.0,83842.0,0.005]
["bitfinex","BTCUSD",1731339997200,0.17877681,83851.0,83849.0,0.00325653]
["bitfinex","BTCUSD",1731339997453,0.238484,83864.0,83831.0,0.119287]
["bitfinex","BTCUSD",1731339997454,0.11994075,83850.0,83831.0,0.119287]
["bitfinex","BTCUSD",1731339997622,0.11994075,83850.0,83830.0,0.01]
["bitfinex","BTCUSD",1731339997836,0.17877681,83849.0,83832.0,0.00327355]
["bitfinex","BTCUSD",1731339998057,0.17877681,83849.0,83831.0,0.005]
["bitfinex","BTCUSD",1731339998058,0.11994075,83848.0,83831.0,0.124287]
["bitfinex","BTCUSD",1731339998263,0.17877681,83840.0,83831.0,0.005]
["bitfinex","BTCUSD",1731339998460,0.17877681,83840.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731339998461,0.11994075,83839.0,83832.0,0.00327129]
["bitfinex","BTCUSD",1731339998665,0.238502,83857.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731339998666,0.11994075,83840.0,83831.0,0.005]
["bitfinex","BTCUSD",1731339998876,0.17877681,83838.0,83833.0,0.00325994]
["bitfinex","BTCUSD",1731339999078,0.23921975,83837.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731339999286,0.17877681,83838.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731339999287,0.119293,83827.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731339999872,0.35851875,83830.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731339999873,0.119292,83828.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731340000042,0.238571,83833.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731340000043,0.41801056,83827.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731340000249,0.11994075,83827.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731340000445,0.0831,83838.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731340000446,0.26187681,83838.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731340000651,0.11994075,83837.0,83827.0,0.17877681]
["bitfinex","BTCUSD",1731340000852,0.17877681,83849.0,83826.0,0.12014]
["bitfinex","BTCUSD",1731340000853,0.17877681,83849.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731340001049,0.17877681,83849.0,83829.0,0.01]
["bitfinex","BTCUSD",1731340001252,0.079,83852.0,83841.0,0.005]
["bitfinex","BTCUSD",1731340001459,0.17877681,83850.0,83841.0,0.005]
["bitfinex","BTCUSD",1731340001680,0.17877681,83850.0,83839.0,0.005]
["bitfinex","BTCUSD",1731340002137,0.11994075,83849.0,83831.0,0.005]
["bitfinex","BTCUSD",1731340002350,0.11994075,83849.0,83828.0,0.119291]
["bitfinex","BTCUSD",1731340002351,0.11994075,83849.0,83828.0,0.17877681]
["bitfinex","BTCUSD",1731340002847,0.11994075,83849.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731340003207,0.119283,83834.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731340003407,0.002,83843.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731340003408,0.0795,83832.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731340003676,0.11994075,83831.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731340004067,0.17877681,83827.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731340004275,0.23923375,83827.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731340004836,0.24123375,83827.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731340005044,0.23923375,83827.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731340005244,0.6128066,83827.0,83826.0,0.000847]
["bitfinex","BTCUSD",1731340005465,0.11931,83815.0,83814.0,0.00135]
["bitfinex","BTCUSD",1731340005677,0.23925075,83815.0,83814.0,0.00135]
["bitfinex","BTCUSD",1731340007071,0.11994075,83815.0,83814.0,0.00135]
["bitfinex","BTCUSD",1731340007707,0.11452658,83815.0,83814.0,0.00135]
["bitfinex","BTCUSD",1731340008137,0.0714,83814.0,83797.0,0.00135]
["bitfinex","BTCUSD",1731340008279,0.11933,83802.0,83797.0,0.00135]
["bitfinex","BTCUSD",1731340008608,0.11994075,83801.0,83798.0,0.00314717]
["bitfinex","BTCUSD",1731340008815,0.0484,83814.0,83797.0,0.00135]
["bitfinex","BTCUSD",1731340009175,0.0482,83831.0,83809.0,0.005]
["bitfinex","BTCUSD",1731340009389,0.0482,83831.0,83814.0,0.124311]
["bitfinex","BTCUSD",1731340009390,0.17877681,83815.0,83814.0,0.124311]
["bitfinex","BTCUSD",1731340009590,0.11929,83830.0,83810.0,0.12744786]
["bitfinex","BTCUSD",1731340009718,0.11994075,83827.0,83814.0,0.005]
["bitfinex","BTCUSD",1731340009922,0.005,83824.0,83823.0,0.119297]
["bitfinex","BTCUSD",1731340010148,0.005,83824.0,83798.0,0.1]
["bitfinex","BTCUSD",1731340010149,0.005,83819.0,83815.0,0.00331716]
["bitfinex","BTCUSD",1731340010322,0.005,83816.0,83803.0,0.119326]
["bitfinex","BTCUSD",1731340010526,0.002,83806.0,83804.0,0.1]
["bitfinex","BTCUSD",1731340010764,0.002,83828.0,83805.0,0.00238647]
["bitfinex","BTCUSD",1731340010950,0.17877681,83830.0,83821.0,0.1]
["bitfinex","BTCUSD",1731340011131,0.17877681,83830.0,83825.0,0.119295]
["bitfinex","BTCUSD",1731340011350,0.17877681,83830.0,83821.0,0.1]
["bitfinex","BTCUSD",1731340011549,0.17877681,83830.0,83796.0,0.119336]
["bitfinex","BTCUSD",1731340011550,0.005,83819.0,83810.0,0.119316]
["bitfinex","BTCUSD",1731340011751,0.005,83831.0,83780.0,0.1]
["bitfinex","BTCUSD",1731340011949,0.005,83824.0,83815.0,0.11931]
["bitfinex","BTCUSD",1731340012267,0.005,83815.0,83807.0,0.11932]
["bitfinex","BTCUSD",1731340012467,0.12494075,83823.0,83813.0,0.119312]
["bitfinex","BTCUSD",1731340012668,0.17877681,83826.0,83822.0,0.119299]
["bitfinex","BTCUSD",1731340012870,0.17877681,83826.0,83821.0,0.119301]
["bitfinex","BTCUSD",1731340013211,0.005,83837.0,83812.0,0.1]
["bitfinex","BTCUSD",1731340013424,0.002,83885.0,83878.0,0.06973927]
["bitfinex","BTCUSD",1731340013632,0.001694,83908.0,83901.0,0.06973927]
["bitfinex","BTCUSD",1731340013853,0.001694,83908.0,83907.0,0.219179]
["bitfinex","BTCUSD",1731340014056,0.005,83956.0,83938.0,0.18887427]
["bitfinex","BTCUSD",1731340014245,0.005,83962.0,83956.0,0.06973927]
["bitfinex","BTCUSD",1731340014367,0.007,83969.0,83940.0,0.00238218]
["bitfinex","BTCUSD",1731340014584,0.007,83969.0,83941.0,0.13220537]
["bitfinex","BTCUSD",1731340014921,0.005,83961.0,83950.0,0.119118]
["bitfinex","BTCUSD",1731340015181,0.005,83961.0,83951.0,0.17877681]
["bitfinex","BTCUSD",1731340015182,0.005,83956.0,83951.0,0.17877681]
["bitfinex","BTCUSD",1731340015381,0.002,83969.0,83960.0,0.119103]
["bitfinex","BTCUSD",1731340015382,0.006694,83968.0,83960.0,0.119103]
["bitfinex","BTCUSD",1731340015603,0.006694,83968.0,83961.0,0.119102]
["bitfinex","BTCUSD",1731340015742,0.006694,83968.0,83963.0,0.1191]
["bitfinex","BTCUSD",1731340015743,0.001694,83968.0,83963.0,0.1191]
["bitfinex","BTCUSD",1731340016673,0.001694,83968.0,83967.0,0.219094]
["bitfinex","BTCUSD",1731340017254,0.001694,83968.0,83967.0,0.119094]
["bitfinex","BTCUSD",1731340017738,0.001694,83968.0,83955.0,0.11911]
["bitfinex","BTCUSD",1731340017872,0.002,83961.0,83956.0,0.17877681]
["bitfinex","BTCUSD",1731340018213,0.005,83964.0,83956.0,0.17877681]
["bitfinex","BTCUSD",1731340018414,0.005,83964.0,83958.0,0.119106]
["bitfinex","BTCUSD",1731340018611,0.005,83964.0,83956.0,0.17877681]
["bitfinex","BTCUSD",1731340019028,0.005,83966.0,83949.0,0.1]
["bitfinex","BTCUSD",1731340019029,0.005,83961.0,83949.0,0.1]
["bitfinex","BTCUSD",1731340019262,0.005,83958.0,83935.0,0.119139]
["bitfinex","BTCUSD",1731340019431,0.005,83950.0,83942.0,0.17877681]
["bitfinex","BTCUSD",1731340019960,0.002,83947.0,83942.0,0.17877681]
["bitfinex","BTCUSD",1731340020246,0.002,83941.0,83931.0,0.119144]
["bitfinex","BTCUSD",1731340020453,0.005,83948.0,83940.0,0.17877681]
["bitfinex","BTCUSD",1731340020454,0.005,83942.0,83940.0,0.17877681]
["bitfinex","BTCUSD",1731340020666,0.005,83942.0,83934.0,0.11914]
["bitfinex","BTCUSD",1731340021011,0.005,83941.0,83935.0,0.17877681]
["bitfinex","BTCUSD",1731340021427,0.119108,83957.0,83935.0,0.17877681]
["bitfinex","BTCUSD",1731340021428,0.002,83957.0,83937.0,0.35057285]
["bitfinex","BTCUSD",1731340021623,0.005,83962.0,83937.0,0.35057285]
["bitfinex","BTCUSD",1731340021624,0.005,83970.0,83938.0,0.12232298]
["bitfinex","BTCUSD",1731340021827,0.0097,83966.0,83952.0,0.119114]
["bitfinex","BTCUSD",1731340022026,0.005,83963.0,83953.0,0.119113]
["bitfinex","BTCUSD",1731340022227,0.005,83963.0,83954.0,0.17877681]
["bitfinex","BTCUSD",1731340023372,0.005,83963.0,83954.0,0.29788881]
["bitfinex","BTCUSD",1731340023595,0.0097,83958.0,83942.0,0.1]
["bitfinex","BTCUSD",1731340023889,0.005,83936.0,83927.0,0.11915]
["bitfinex","BTCUSD",1731340024084,0.35815775,83957.0,83905.0,0.119182]
["bitfinex","BTCUSD",1731340024085,0.0047,83942.0,83935.0,0.17877681]
["bitfinex","BTCUSD",1731340024419,0.35815775,83957.0,83935.0,0.17877681]
["bitfinex","BTCUSD",1731340024420,0.0047,83954.0,83936.0,0.00238275]
["bitfinex","BTCUSD",1731340024571,0.002,83956.0,83926.0,0.35057285]
["bitfinex","BTCUSD",1731340024572,0.0047,83943.0,83926.0,0.35057285]
["bitfinex","BTCUSD",1731340024768,0.0047,83943.0,83887.0,0.5]
["bitfinex","BTCUSD",1731340024769,0.0097,83940.0,83930.0,0.17877681]
["bitfinex","BTCUSD",1731340024974,0.002,83945.0,83919.0,0.119161]
["bitfinex","BTCUSD",1731340024975,0.0047,83930.0,83919.0,0.119161]
["bitfinex","BTCUSD",1731340025256,0.0047,83930.0,83929.0,0.17877681]
["bitfinex","BTCUSD",1731340025406,0.0047,83930.0,83919.0,0.119161]
["bitfinex","BTCUSD",1731340025615,0.0047,83930.0,83920.0,0.17877681]
["bitfinex","BTCUSD",1731340026188,0.119131,83941.0,83902.0,0.119186]
["bitfinex","BTCUSD",1731340026189,0.0047,83917.0,83902.0,0.119186]
["bitfinex","BTCUSD",1731340026387,0.0097,83915.0,83913.0,0.17877681]
["bitfinex","BTCUSD",1731340026581,0.0097,83915.0,83891.0,0.35057285]
["bitfinex","BTCUSD",1731340026582,0.0097,83915.0,83901.0,0.119187]
["bitfinex","BTCUSD",1731340026779,0.0097,83915.0,83906.0,0.17877681]
["bitfinex","BTCUSD",1731340027223,0.0047,83909.0,83907.0,0.17877681]
["bitfinex","BTCUSD",1731340027638,0.0047,83909.0,83902.0,0.119185]
["bitfinex","BTCUSD",1731340027901,0.002,83916.0,83889.0,0.119204]
["bitfinex","BTCUSD",1731340027902,0.005,83902.0,83889.0,0.119204]
["bitfinex","BTCUSD",1731340028079,0.005,83893.0,83879.0,0.35057285]
["bitfinex","BTCUSD",1731340028380,0.005,83893.0,83843.0,0.0776]
["bitfinex","BTCUSD",1731340028381,0.005,83862.0,83860.0,0.005]
["bitfinex","BTCUSD",1731340028570,0.238428,83883.0,83860.0,0.005]
["bitfinex","BTCUSD",1731340028571,0.0047,83871.0,83860.0,0.005]
["bitfinex","BTCUSD",1731340028774,0.002,83884.0,83861.0,0.00238485]
["bitfinex","BTCUSD",1731340028775,0.0097,83878.0,83861.0,0.00238485]
["bitfinex","BTCUSD",1731340028990,0.0097,83878.0,83865.0,0.119238]
["bitfinex","BTCUSD",1731340029186,0.0097,83878.0,83848.0,0.0003]
["bitfinex","BTCUSD",1731340029187,0.0097,83878.0,83867.0,0.119235]
["bitfinex","BTCUSD",1731340029411,0.0097,83878.0,83848.0,0.0003]
["bitfinex","BTCUSD",1731340029638,0.0097,83878.0,83865.0,0.119238]
["bitfinex","BTCUSD",1731340029831,0.002,83888.0,83866.0,0.03238443]
["bitfinex","BTCUSD",1731340030025,0.0844,83894.0,83866.0,0.00238443]
["bitfinex","BTCUSD",1731340030026,0.005,83891.0,83866.0,0.00238443]
["bitfinex","BTCUSD",1731340030252,0.005,83891.0,83881.0,0.119215]
["bitfinex","BTCUSD",1731340030459,0.005,83891.0,83879.0,0.1]
["bitfinex","BTCUSD",1731340030613,0.005,83883.0,83872.0,0.119228]
["bitfinex","BTCUSD",1731340030819,0.0047,83885.0,83853.0,0.0003]
["bitfinex","BTCUSD",1731340030820,0.005,83885.0,83878.0,0.17877681]
["bitfinex","BTCUSD",1731340031046,0.0097,83881.0,83871.0,0.0092563]
["bitfinex","BTCUSD",1731340031254,0.005,83873.0,83833.0,0.0003]
["bitfinex","BTCUSD",1731340031522,0.005,83873.0,83819.0,0.35057285]
["bitfinex","BTCUSD",1731340031523,0.005,83873.0,83871.0,0.17877681]
["bitfinex","BTCUSD",1731340031896,0.0047,83878.0,83849.0,0.119262]
["bitfinex","BTCUSD",1731340031897,0.17877681,83872.0,83849.0,0.119262]
["bitfinex","BTCUSD",1731340032093,0.0097,83878.0,83867.0,0.119236]
["bitfinex","BTCUSD",1731340032313,0.005,83871.0,83859.0,0.119247]
["bitfinex","BTCUSD",1731340032542,0.005,83871.0,83861.0,0.1]
["bitfinex","BTCUSD",1731340032778,0.005,83871.0,83861.0,0.219243]
["bitfinex","BTCUSD",1731340033009,0.005,83871.0,83864.0,0.11924]
["bitfinex","BTCUSD",1731340033253,0.005,83871.0,83849.0,0.00956817]
["bitfinex","BTCUSD",1731340033254,0.005,83867.0,83849.0,0.00956817]
["bitfinex","BTCUSD",1731340033480,0.005,83867.0,83814.0,0.120158]
["bitfinex","BTCUSD",1731340033481,0.005,83853.0,83852.0,0.17877681]
["bitfinex","BTCUSD",1731340033649,0.0047,83856.0,83817.0,0.0003]
["bitfinex","BTCUSD",1731340033650,0.0047,83856.0,83845.0,0.119267]
["bitfinex","BTCUSD",1731340033880,0.11994075,83866.0,83843.0,0.11927]
["bitfinex","BTCUSD",1731340033881,0.0047,83865.0,83843.0,0.11927]
["bitfinex","BTCUSD",1731340034112,0.0047,83863.0,83852.0,0.119257]
["bitfinex","BTCUSD",1731340034325,0.0047,83863.0,83854.0,0.119253]
["bitfinex","BTCUSD",1731340034496,0.0047,83863.0,83836.0,0.00943653]
["bitfinex","BTCUSD",1731340034672,0.0047,83863.0,83852.0,0.119257]
["bitfinex","BTCUSD",1731340034879,0.002,83862.0,83852.0,0.119257]
["bitfinex","BTCUSD",1731340035040,0.0047,83863.0,83853.0,0.00238486]
["bitfinex","BTCUSD",1731340035246,0.002,83867.0,83834.0,0.238564]
["bitfinex","BTCUSD",1731340035247,0.005,83852.0,83834.0,0.238564]
["bitfinex","BTCUSD",1731340035451,0.0047,83856.0,83809.0,0.0452]
["bitfinex","BTCUSD",1731340035452,0.0047,83856.0,83835.0,0.00238525]
["bitfinex","BTCUSD",1731340035648,0.0047,83856.0,83826.0,0.0003]
["bitfinex","BTCUSD",1731340035849,0.005,83854.0,83819.0,0.0003]
["bitfinex","BTCUSD",1731340036051,0.005,83853.0,83838.0,0.119277]
["bitfinex","BTCUSD",1731340036293,0.005,83846.0,83825.0,0.00238544]
["bitfinex","BTCUSD",1731340036505,0.005,83846.0,83839.0,0.119275]
["bitfinex","BTCUSD",1731340036680,0.005,83846.0,83838.0,0.1]
["bitfinex","BTCUSD",1731340036983,0.005,83837.0,83808.0,0.11932]
["bitfinex","BTCUSD",1731340037200,0.0047,83839.0,83808.0,0.11932]
["bitfinex","BTCUSD",1731340037201,0.005,83826.0,83808.0,0.11932]
["bitfinex","BTCUSD",1731340037385,0.002,83831.0,83799.0,0.00135]
["bitfinex","BTCUSD",1731340037386,0.00112189,83828.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340037997,0.58913785,83835.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340037998,0.35169474,83824.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340038200,0.0047,83825.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340039046,0.11900448,83823.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340039202,0.12042189,83822.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340039411,0.12512189,83822.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340039956,0.32915183,83822.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340040149,0.00582189,83822.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340040277,0.24506264,83822.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340040685,0.12576264,83822.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340040889,0.00522189,83822.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340041292,0.12516264,83822.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340041488,0.00052189,83824.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340041732,0.00052189,83828.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340041933,0.0041,83825.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340042137,0.00462189,83830.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340042340,0.0041,83826.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340043019,0.00402189,83826.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340043140,0.00402189,83828.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340043560,0.0759,83831.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340043561,0.00402189,83822.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340043787,0.11994075,83822.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340044027,0.12396264,83822.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340044238,0.00402189,83830.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340044437,0.0458,83843.0,83832.0,0.119285]
["bitfinex","BTCUSD",1731340044692,0.17877681,83838.0,83825.0,0.119296]
["bitfinex","BTCUSD",1731340044912,0.2612987,83847.0,83834.0,0.119282]
["bitfinex","BTCUSD",1731340045114,0.2612987,83847.0,83830.0,0.1]
["bitfinex","BTCUSD",1731340045319,0.2612987,83847.0,83829.0,0.1]
["bitfinex","BTCUSD",1731340045514,0.2612987,83847.0,83826.0,0.119294]
["bitfinex","BTCUSD",1731340045515,0.11994075,83846.0,83826.0,0.119294]
["bitfinex","BTCUSD",1731340045737,0.11994075,83846.0,83824.0,0.1]
["bitfinex","BTCUSD",1731340045738,0.11994075,83846.0,83828.0,0.1]
["bitfinex","BTCUSD",1731340045957,0.00402189,83834.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340046165,0.11994075,83833.0,83825.0,0.17877681]
["bitfinex","BTCUSD",1731340046481,0.00402189,83829.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340046698,0.00402189,83829.0,83822.0,0.17877681]
["bitfinex","BTCUSD",1731340046913,0.11994075,83833.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340047127,0.00402189,83829.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340047752,0.11994075,83833.0,83822.0,0.17877681]
["bitfinex","BTCUSD",1731340047905,0.11994075,83833.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340047906,0.00402189,83829.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340048498,0.12396264,83829.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340048701,0.00402189,83828.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340048874,0.00402189,83834.0,83821.0,0.000847]
["bitfinex","BTCUSD",1731340049025,0.00402189,83851.0,83825.0,0.17877681]
["bitfinex","BTCUSD",1731340049230,0.17877681,83838.0,83827.0,0.119293]
["bitfinex","BTCUSD",1731340049435,0.17877681,83836.0,83824.0,0.119296]
["bitfinex","BTCUSD",1731340049645,0.00402189,83840.0,83824.0,0.119296]
["bitfinex","BTCUSD",1731340049846,0.17877681,83838.0,83828.0,0.238581]
["bitfinex","BTCUSD",1731340050102,0.17877681,83838.0,83826.0,0.03]
["bitfinex","BTCUSD",1731340050103,0.17877681,83838.0,83827.0,0.119292]
["bitfinex","BTCUSD",1731340050335,0.00402189,83840.0,83826.0,0.03]
["bitfinex","BTCUSD",1731340050516,0.25897281,83847.0,83832.0,0.17877681]
["bitfinex","BTCUSD",1731340050517,0.001696,83847.0,83832.0,0.17877681]
["bitfinex","BTCUSD",1731340050722,0.001696,83847.0,83833.0,0.22232592]
["bitfinex","BTCUSD",1731340050723,0.17877681,83846.0,83833.0,0.22232592]
["bitfinex","BTCUSD",1731340050865,0.17877681,83846.0,83833.0,0.21994075]
["bitfinex","BTCUSD",1731340051065,0.17877681,83846.0,83843.0,0.11927]
["bitfinex","BTCUSD",1731340051270,0.00402189,83845.0,83826.0,0.03]
["bitfinex","BTCUSD",1731340051472,0.00402189,83845.0,83834.0,0.119283]
["bitfinex","BTCUSD",1731340051721,0.00402189,83845.0,83837.0,0.119278]
["bitfinex","BTCUSD",1731340052223,0.00402189,83845.0,83833.0,0.119284]
["bitfinex","BTCUSD",1731340052438,0.001696,83847.0,83839.0,0.119275]
["bitfinex","BTCUSD",1731340052646,0.001696,83847.0,83834.0,0.00238538]
["bitfinex","BTCUSD",1731340052812,0.001696,83847.0,83809.0,0.002]
["bitfinex","BTCUSD",1731340052813,0.17877681,83871.0,83864.0,0.11924]
["bitfinex","BTCUSD",1731340053048,0.17877681,83871.0,83870.0,0.219232]
["bitfinex","BTCUSD",1731340053457,0.17877681,83871.0,83864.0,0.11924]
["bitfinex","BTCUSD",1731340053458,0.17877681,83871.0,83840.0,0.005]
["bitfinex","BTCUSD",1731340053650,0.17877681,83871.0,83854.0,0.1]
["bitfinex","BTCUSD",1731340053856,0.00342189,83873.0,83863.0,0.119241]
["bitfinex","BTCUSD",1731340054057,0.00342189,83861.0,83840.0,0.00942955]
["bitfinex","BTCUSD",1731340054261,0.00342189,83861.0,83846.0,0.17877681]
["bitfinex","BTCUSD",1731340054462,0.00342189,83861.0,83847.0,0.17877681]
["bitfinex","BTCUSD",1731340054625,0.00342189,83861.0,83848.0,0.119262]
["bitfinex","BTCUSD",1731340055074,0.00342189,83861.0,83853.0,0.119256]
["bitfinex","BTCUSD",1731340055297,0.00342189,83861.0,83848.0,0.00238502]
["bitfinex","BTCUSD",1731340055298,0.17877681,83859.0,83857.0,0.11925]
["bitfinex","BTCUSD",1731340055503,0.17877681,83858.0,83849.0,0.119262]
["bitfinex","BTCUSD",1731340055711,0.00342189,83864.0,83850.0,0.17877681]
["bitfinex","BTCUSD",1731340055830,0.17877681,83862.0,83848.0,0.1095218]
["bitfinex","BTCUSD",1731340056031,0.00342189,83855.0,83848.0,0.0095218]
["bitfinex","BTCUSD",1731340056232,0.00342189,83855.0,83820.0,0.005]
["bitfinex","BTCUSD",1731340056233,0.00342189,83849.0,83838.0,0.119276]
["bitfinex","BTCUSD",1731340056474,0.00342189,83849.0,83839.0,0.18116207]
["bitfinex","BTCUSD",1731340056688,0.1821987,83872.0,83843.0,0.17877681]
["bitfinex","BTCUSD",1731340056915,0.17877681,83860.0,83849.0,0.119262]
["bitfinex","BTCUSD",1731340057079,0.17877681,83860.0,83844.0,0.11994075]
["bitfinex","BTCUSD",1731340057260,0.00342189,83859.0,83833.0,0.119284]
["bitfinex","BTCUSD",1731340057461,0.00342189,83859.0,83831.0,0.005]
["bitfinex","BTCUSD",1731340057462,0.00342189,83859.0,83847.0,0.119264]
["bitfinex","BTCUSD",1731340057664,0.00342189,83859.0,83846.0,0.119265]
["bitfinex","BTCUSD",1731340057864,0.00342189,83853.0,83834.0,0.21994075]
["bitfinex","BTCUSD",1731340058089,0.17877681,83860.0,83842.0,0.119271]
["bitfinex","BTCUSD",1731340058090,0.17587009,83860.0,83842.0,0.119271]
["bitfinex","BTCUSD",1731340058296,0.17587009,83860.0,83844.0,0.119269]
["bitfinex","BTCUSD",1731340058466,0.17587009,83860.0,83842.0,0.119271]
["bitfinex","BTCUSD",1731340058673,0.17587009,83860.0,83838.0,0.17877681]
["bitfinex","BTCUSD",1731340058878,0.29511709,83860.0,83840.0,0.119273]
["bitfinex","BTCUSD",1731340059133,0.29511709,83860.0,83834.0,0.00954531]
["bitfinex","BTCUSD",1731340059134,0.17877681,83851.0,83834.0,0.00954531]
["bitfinex","BTCUSD",1731340059304,0.19744075,83850.0,83835.0,0.17877681]
["bitfinex","BTCUSD",1731340059508,0.19744075,83850.0,83819.0,0.00945398]
["bitfinex","BTCUSD",1731340059509,0.17877681,83849.0,83819.0,0.00945398]
["bitfinex","BTCUSD",1731340059711,0.005,83838.0,83825.0,0.03]
["bitfinex","BTCUSD",1731340059926,0.01299407,83837.0,83825.0,0.02999]
["bitfinex","BTCUSD",1731340060114,0.005,83831.0,83799.0,0.00135]
["bitfinex","BTCUSD",1731340060313,0.11931,83815.0,83799.0,0.00135]
["bitfinex","BTCUSD",1731340060684,0.23925075,83815.0,83799.0,0.00135]
["bitfinex","BTCUSD",1731340060887,0.11994075,83815.0,83799.0,0.00135]
["bitfinex","BTCUSD",1731340061539,0.1251,83835.0,83799.0,0.00135]
["bitfinex","BTCUSD",1731340061540,0.1301,83835.0,83799.0,0.00135]
["bitfinex","BTCUSD",1731340061743,0.17877681,83827.0,83799.0,0.00135]
["bitfinex","BTCUSD",1731340061898,0.11994075,83826.0,83805.0,0.119323]
["bitfinex","BTCUSD",1731340062100,0.1251,83835.0,83815.0,0.17877681]
["bitfinex","BTCUSD",1731340062101,0.0764,83835.0,83815.0,0.17877681]
["bitfinex","BTCUSD",1731340062301,0.17877681,83833.0,83814.0,0.120158]
["bitfinex","BTCUSD",1731340062605,0.17877681,83833.0,83815.0,0.17877681]
["bitfinex","BTCUSD",1731340062801,0.17877681,83833.0,83816.0,0.119308]
["bitfinex","BTCUSD",1731340063013,0.17877681,83833.0,83817.0,0.00238577]
["bitfinex","BTCUSD",1731340063256,0.11994075,83848.0,83817.0,0.00238577]
["bitfinex","BTCUSD",1731340063257,0.17877681,83832.0,83820.0,0.219302]
["bitfinex","BTCUSD",1731340063403,0.17877681,83832.0,83824.0,0.119296]
["bitfinex","BTCUSD",1731340063850,0.11994075,83847.0,83828.0,0.11929]
["bitfinex","BTCUSD",1731340064245,0.25707681,83849.0,83830.0,0.119288]
["bitfinex","BTCUSD",1731340064440,0.12232635,83846.0,83828.0,0.119291]
["bitfinex","BTCUSD",1731340064647,0.12232635,83846.0,83829.0,0.17877681]
["bitfinex","BTCUSD",1731340065138,0.12232635,83846.0,83829.0,0.29806581]
["bitfinex","BTCUSD",1731340065439,0.12232635,83846.0,83830.0,0.17877681]
["bitfinex","BTCUSD",1731340065845,0.12232635,83846.0,83825.0,0.00954675]
["bitfinex","BTCUSD",1731340065846,0.0023856,83846.0,83839.0,0.17877681]
["bitfinex","BTCUSD",1731340066023,0.0023856,83858.0,83834.0,0.1]
["bitfinex","BTCUSD",1731340066197,0.17877681,83851.0,83835.0,0.12166518]
["bitfinex","BTCUSD",1731340066402,0.17825569,83860.0,83835.0,0.12166518]
["bitfinex","BTCUSD",1731340066403,0.17587009,83860.0,83837.0,0.1]
["bitfinex","BTCUSD",1731340066602,0.17587009,83860.0,83844.0,0.119267]
["bitfinex","BTCUSD",1731340066603,0.17877681,83851.0,83844.0,0.119267]
["bitfinex","BTCUSD",1731340066825,0.17587009,83860.0,83846.0,0.119265]
["bitfinex","BTCUSD",1731340067020,0.17587009,83860.0,83844.0,0.119267]
["bitfinex","BTCUSD",1731340067214,0.17587009,83860.0,83838.0,0.11994075]
["bitfinex","BTCUSD",1731340067215,0.17587009,83860.0,83848.0,0.119263]
["bitfinex","BTCUSD",1731340067440,0.17587009,83860.0,83838.0,0.11994075]
["bitfinex","BTCUSD",1731340067441,0.17877681,83859.0,83849.0,0.00238503]
["bitfinex","BTCUSD",1731340067640,0.0040816,83871.0,83856.0,0.11925]
["bitfinex","BTCUSD",1731340067816,0.0040816,83871.0,83846.0,0.1]
["bitfinex","BTCUSD",1731340067817,0.17877681,83862.0,83846.0,0.1]
["bitfinex","BTCUSD",1731340068050,0.12232635,83861.0,83830.0,0.1]
["bitfinex","BTCUSD",1731340068247,0.12232635,83861.0,83814.0,0.005848]
["bitfinex","BTCUSD",1731340068248,0.17877681,83849.0,83831.0,0.17877681]
["bitfinex","BTCUSD",1731340068461,0.0776,83847.0,83841.0,0.17877681]
["bitfinex","BTCUSD",1731340068658,0.0023856,83856.0,83842.0,0.17877681]
["bitfinex","BTCUSD",1731340068857,0.0776,83862.0,83848.0,0.119263]
["bitfinex","BTCUSD",1731340069062,0.0776,83862.0,83849.0,0.00238501]
["bitfinex","BTCUSD",1731340069354,0.0776,83862.0,83849.0,0.119261]
["bitfinex","BTCUSD",1731340069565,0.0776,83862.0,83843.0,0.119269]
["bitfinex","BTCUSD",1731340069566,0.17877681,83863.0,83851.0,0.119258]
["bitfinex","BTCUSD",1731340069949,0.0040816,83871.0,83847.0,0.119264]
["bitfinex","BTCUSD",1731340070168,0.0040816,83871.0,83848.0,0.17877681]
["bitfinex","BTCUSD",1731340070313,0.17877681,83865.0,83846.0,0.00943117]
["bitfinex","BTCUSD",1731340070520,0.11994075,83870.0,83847.0,0.17877681]
["bitfinex","BTCUSD",1731340070721,0.17877681,83864.0,83848.0,0.11994075]
["bitfinex","BTCUSD",1731340070948,0.1222,83876.0,83853.0,0.17877681]
["bitfinex","BTCUSD",1731340070949,0.17877681,83872.0,83853.0,0.17877681]
["bitfinex","BTCUSD",1731340071115,0.17877681,83872.0,83860.0,0.238491]
["bitfinex","BTCUSD",1731340071335,0.17877681,83872.0,83861.0,0.00328903]
["bitfinex","BTCUSD",1731340071532,0.17877681,83872.0,83857.0,0.11925]
["bitfinex","BTCUSD",1731340071748,0.17877681,83872.0,83855.0,0.1]
["bitfinex","BTCUSD",1731340071749,0.17877681,83872.0,83858.0,0.18206924]
["bitfinex","BTCUSD",1731340071977,0.119234,83869.0,83858.0,0.00329243]
["bitfinex","BTCUSD",1731340072196,0.23917475,83869.0,83850.0,0.11926]
["bitfinex","BTCUSD",1731340072393,0.23917475,83869.0,83833.0,0.005]
["bitfinex","BTCUSD",1731340072394,0.35840975,83869.0,83859.0,0.00329526]
["bitfinex","BTCUSD",1731340072613,0.238472,83867.0,83844.0,0.1]
["bitfinex","BTCUSD",1731340072839,0.238475,83866.0,83860.0,0.00329412]
["bitfinex","BTCUSD",1731340073056,0.11994075,83869.0,83850.0,0.17877681]
["bitfinex","BTCUSD",1731340073267,0.11994075,83869.0,83861.0,0.00328959]
["bitfinex","BTCUSD",1731340073268,0.119236,83867.0,83861.0,0.00328959]
["bitfinex","BTCUSD",1731340073471,0.119236,83867.0,83850.0,0.17877681]
["bitfinex","BTCUSD",1731340073925,0.119235,83868.0,83851.0,0.00330206]
["bitfinex","BTCUSD",1731340074145,0.17877681,83865.0,83851.0,0.00330206]
["bitfinex","BTCUSD",1731340074367,0.119247,83860.0,83850.0,0.00957046]
["bitfinex","BTCUSD",1731340074572,0.119247,83860.0,83830.0,0.1]
["bitfinex","BTCUSD",1731340074573,0.238498,83858.0,83836.0,0.119279]
["bitfinex","BTCUSD",1731340074794,0.18377681,83874.0,83851.0,0.00330092]
["bitfinex","BTCUSD",1731340074795,0.17877681,83874.0,83851.0,0.00330092]
["bitfinex","BTCUSD",1731340075026,0.17877681,83874.0,83825.0,0.01442835]
["bitfinex","BTCUSD",1731340075027,0.17877681,83856.0,83839.0,0.119275]
["bitfinex","BTCUSD",1731340075282,0.119249,83858.0,83852.0,0.00331567]
["bitfinex","BTCUSD",1731340075491,0.0003,83848.0,83839.0,0.119275]
["bitfinex","BTCUSD",1731340075733,0.0003,83848.0,83826.0,0.000848]
["bitfinex","BTCUSD",1731340075734,0.0003,83848.0,83840.0,0.17877681]
["bitfinex","BTCUSD",1731340075979,0.0003,83848.0,83826.0,0.000848]
["bitfinex","BTCUSD",1731340076202,0.238542,83843.0,83827.0,0.17877681]
["bitfinex","BTCUSD",1731340076453,0.0813,83846.0,83836.0,0.17877681]
["bitfinex","BTCUSD",1731340076708,0.0003,83848.0,83836.0,0.119279]
["bitfinex","BTCUSD",1731340076918,0.0003,83848.0,83840.0,0.17877681]
["bitfinex","BTCUSD",1731340077136,0.0003,83848.0,83841.0,0.00238522]
["bitfinex","BTCUSD",1731340077369,0.0003,83848.0,83841.0,0.12165722]
["bitfinex","BTCUSD",1731340077573,0.0003,83848.0,83843.0,0.11927]
["bitfinex","BTCUSD",1731340077793,0.17877681,83847.0,83837.0,0.119278]
["bitfinex","BTCUSD",1731340078017,0.0003,83848.0,83839.0,0.00959871]
["bitfinex","BTCUSD",1731340078255,0.0003,83848.0,83836.0,0.1]
["bitfinex","BTCUSD",1731340078490,0.0003,83848.0,83840.0,0.00332628]
["bitfinex","BTCUSD",1731340078730,0.0003,83848.0,83836.0,0.1]
["bitfinex","BTCUSD",1731340078731,0.0003,83848.0,83841.0,0.00238527]
["bitfinex","BTCUSD",1731340078945,0.0003,83848.0,83847.0,0.119264]
["bitfinex","BTCUSD",1731340079129,0.0003,83848.0,83847.0,0.12164891]
["bitfinex","BTCUSD",1731340079380,0.0003,83848.0,83847.0,0.00329713]
["bitfinex","BTCUSD",1731340080349,0.0003,83848.0,83847.0,0.12256113]
["bitfinex","BTCUSD",1731340080564,0.0003,83848.0,83847.0,0.00329713]
["bitfinex","BTCUSD",1731340080891,0.0003,83848.0,83844.0,0.1]
["bitfinex","BTCUSD",1731340081122,0.0003,83848.0,83847.0,0.00329713]
["bitfinex","BTCUSD",1731340081330,0.0003,83848.0,83847.0,0.12164903]
["bitfinex","BTCUSD",1731340081529,0.0003,83848.0,83847.0,0.34487416]
["bitfinex","BTCUSD",1731340081740,0.0003,83848.0,83847.0,0.34248913]
["bitfinex","BTCUSD",1731340081995,0.17877681,83864.0,83847.0,0.22322513]
["bitfinex","BTCUSD",1731340082119,0.17877681,83854.0,83847.0,0.00328438]
["bitfinex","BTCUSD",1731340082330,0.17877681,83864.0,83849.0,0.1]
["bitfinex","BTCUSD",1731340082512,0.02365472,83870.0,83849.0,0.1]
["bitfinex","BTCUSD",1731340082513,0.02365472,83870.0,83869.0,0.119233]
["bitfinex","BTCUSD",1731340082719,0.0768,83889.0,83870.0,0.1]
["bitfinex","BTCUSD",1731340082720,0.17877681,83873.0,83870.0,0.1]
["bitfinex","BTCUSD",1731340083028,0.17877681,83873.0,83872.0,0.219229]
["bitfinex","BTCUSD",1731340083296,0.06993087,83901.0,83873.0,0.1]
["bitfinex","BTCUSD",1731340083470,0.0758,83905.0,83889.0,0.119203]
["bitfinex","BTCUSD",1731340083674,0.0758,83905.0,83881.0,0.119215]
["bitfinex","BTCUSD",1731340083675,0.17877681,83883.0,83881.0,0.119215]
["bitfinex","BTCUSD",1731340083879,0.0758,83905.0,83890.0,0.00320279]
["bitfinex","BTCUSD",1731340084033,0.0758,83905.0,83872.0,0.00960507]
["bitfinex","BTCUSD",1731340084247,0.0758,83905.0,83870.0,0.1]
["bitfinex","BTCUSD",1731340084248,0.119189,83900.0,83891.0,0.00317641]
["bitfinex","BTCUSD",1731340084462,0.314166,83905.0,83870.0,0.1094319]
["bitfinex","BTCUSD",1731340084463,0.41715081,83902.0,83870.0,0.1094319]
["bitfinex","BTCUSD",1731340084687,0.238381,83899.0,83892.0,0.00318435]
["bitfinex","BTCUSD",1731340084923,0.23913175,83899.0,83879.0,0.119218]
["bitfinex","BTCUSD",1731340085171,0.11994075,83899.0,83880.0,0.17877681]
["bitfinex","BTCUSD",1731340085364,0.41714981,83902.0,83880.0,0.17877681]
["bitfinex","BTCUSD",1731340085365,0.11994075,83898.0,83881.0,0.17877681]
["bitfinex","BTCUSD",1731340085520,0.319166,83905.0,83884.0,0.17877681]
["bitfinex","BTCUSD",1731340085521,0.17877681,83901.0,83884.0,0.17877681]
["bitfinex","BTCUSD",1731340085734,0.21863926,83919.0,83893.0,0.17877681]
["bitfinex","BTCUSD",1731340085940,0.21863926,83919.0,83885.0,0.0031919]
["bitfinex","BTCUSD",1731340085941,0.17877681,83895.0,83885.0,0.0031919]
["bitfinex","BTCUSD",1731340086116,0.17877681,83895.0,83857.0,0.002]
["bitfinex","BTCUSD",1731340086117,0.238358,83908.0,83894.0,0.0032021]
["bitfinex","BTCUSD",1731340086317,0.119184,83904.0,83886.0,0.17877681]
["bitfinex","BTCUSD",1731340086526,0.17877681,83906.0,83886.0,0.17877681]
["bitfinex","BTCUSD",1731340086527,0.11994075,83903.0,83886.0,0.17877681]
["bitfinex","BTCUSD",1731340086740,0.09947626,83919.0,83895.0,0.17877681]
["bitfinex","BTCUSD",1731340086942,0.09947626,83919.0,83896.0,0.29871756]
["bitfinex","BTCUSD",1731340087173,0.17877681,83930.0,83908.0,0.119177]
["bitfinex","BTCUSD",1731340087174,0.17877681,83918.0,83908.0,0.119177]
["bitfinex","BTCUSD",1731340087371,0.17877681,83917.0,83912.0,0.119171]
["bitfinex","BTCUSD",1731340087611,0.17877681,83930.0,83899.0,0.1]
["bitfinex","BTCUSD",1731340087822,0.17877681,83930.0,83909.0,0.00315553]
["bitfinex","BTCUSD",1731340087823,0.17877681,83920.0,83909.0,0.00315553]
["bitfinex","BTCUSD",1731340087951,0.17877681,83930.0,83900.0,0.11994075]
["bitfinex","BTCUSD",1731340087952,0.11994075,83923.0,83913.0,0.003138]
["bitfinex","BTCUSD",1731340088321,0.17877681,83929.0,83902.0,0.00238337]
["bitfinex","BTCUSD",1731340088448,0.17877681,83929.0,83901.0,0.1]
["bitfinex","BTCUSD",1731340088449,0.17877681,83920.0,83901.0,0.1]
["bitfinex","BTCUSD",1731340088646,0.17877681,83929.0,83903.0,0.00315725]
["bitfinex","BTCUSD",1731340088850,0.17877681,83929.0,83901.0,0.1]
["bitfinex","BTCUSD",1731340088851,0.17877681,83920.0,83902.0,0.00315386]
["bitfinex","BTCUSD",1731340089090,0.11994075,83919.0,83901.0,0.11193382]
["bitfinex","BTCUSD",1731340089306,0.17877681,83929.0,83901.0,0.23187472]
["bitfinex","BTCUSD",1731340089527,0.17877681,83929.0,83902.0,0.11994075]
["bitfinex","BTCUSD",1731340089696,0.17877681,83929.0,83904.0,0.119183]
["bitfinex","BTCUSD",1731340089697,0.17877681,83920.0,83904.0,0.119183]
["bitfinex","BTCUSD",1731340089914,0.17877681,83920.0,83901.0,0.10955048]
["bitfinex","BTCUSD",1731340089915,0.17877681,83920.0,83903.0,0.119184]
["bitfinex","BTCUSD",1731340090090,0.17877681,83920.0,83901.0,0.22873648]
["bitfinex","BTCUSD",1731340090091,0.17877681,83920.0,83902.0,0.119185]
["bitfinex","BTCUSD",1731340090290,0.17877681,83920.0,83901.0,0.00955048]
["bitfinex","BTCUSD",1731340090498,0.000675,83931.0,83913.0,0.17877681]
["bitfinex","BTCUSD",1731340090711,0.000675,83931.0,83912.0,0.119171]
["bitfinex","BTCUSD",1731340091124,0.000675,83931.0,83923.0,0.219156]
["bitfinex","BTCUSD",1731340091325,0.000675,83931.0,83923.0,0.22153887]
["bitfinex","BTCUSD",1731340091533,0.000675,83931.0,83911.0,0.119173]
["bitfinex","BTCUSD",1731340091874,0.000675,83931.0,83912.0,0.17877681]
["bitfinex","BTCUSD",1731340092100,0.000675,83931.0,83909.0,0.119175]
["bitfinex","BTCUSD",1731340092330,0.000675,83931.0,83910.0,0.17877681]
["bitfinex","BTCUSD",1731340092533,0.000675,83931.0,83904.0,0.119183]
["bitfinex","BTCUSD",1731340092534,0.29871756,83923.0,83904.0,0.0093395]
["bitfinex","BTCUSD",1731340092809,0.11994075,83923.0,83907.0,0.17877681]
["bitfinex","BTCUSD",1731340093809,0.11994075,83923.0,83908.0,0.17877681]
["bitfinex","BTCUSD",1731340094218,0.11994075,83923.0,83900.0,0.00955694]
["bitfinex","BTCUSD",1731340094421,0.17877681,83921.0,83901.0,0.17877681]
["bitfinex","BTCUSD",1731340094630,0.17877681,83921.0,83911.0,0.17877681]
["bitfinex","BTCUSD",1731340094631,0.11994075,83921.0,83911.0,0.17877681]
["bitfinex","BTCUSD",1731340094824,0.0464,83925.0,83901.0,0.17877681]
["bitfinex","BTCUSD",1731340094825,0.17877681,83920.0,83901.0,0.17877681]
["bitfinex","BTCUSD",1731340094977,0.17877681,83919.0,83901.0,0.17877681]
["bitfinex","BTCUSD",1731340095184,0.11994075,83918.0,83902.0,0.17877681]
["bitfinex","BTCUSD",1731340095392,0.11994075,83918.0,83877.0,0.005]
["bitfinex","BTCUSD",1731340095393,0.71508167,83881.0,83850.0,0.02115705]
["bitfinex","BTCUSD",1731340095612,0.1222,83895.0,83847.0,0.000848]
["bitfinex","BTCUSD",1731340095613,0.005,83865.0,83847.0,0.000848]
["bitfinex","BTCUSD",1731340095827,0.0464,83867.0,83852.0,0.00314935]
["bitfinex","BTCUSD",1731340096026,0.119248,83859.0,83852.0,0.00314935]
["bitfinex","BTCUSD",1731340096260,0.119248,83859.0,83847.0,0.000848]
["bitfinex","BTCUSD",1731340096261,0.71508167,83858.0,83847.0,0.000848]
["bitfinex","BTCUSD",1731340096416,0.119263,83848.0,83847.0,0.000848]
["bitfinex","BTCUSD",1731340096624,0.23920375,83848.0,83847.0,0.000848]
["bitfinex","BTCUSD",1731340097356,0.24920375,83848.0,83847.0,0.000848]
["bitfinex","BTCUSD",1731340097559,0.35681716,83848.0,83847.0,0.000848]
["bitfinex","BTCUSD",1731340097777,0.119293,83827.0,83814.0,0.000848]
["bitfinex","BTCUSD",1731340097990,0.23923375,83827.0,83814.0,0.000848]
["bitfinex","BTCUSD",1731340098200,0.11994075,83827.0,83814.0,0.000848]
["bitfinex","BTCUSD",1731340098734,0.02350057,83835.0,83814.0,0.00323412]
["bitfinex","BTCUSD",1731340098935,0.02350057,83835.0,83823.0,0.119298]
["bitfinex","BTCUSD",1731340098936,0.71508167,83834.0,83823.0,0.119298]
["bitfinex","BTCUSD",1731340099147,0.02350057,83835.0,83814.0,0.00323412]
["bitfinex","BTCUSD",1731340099148,0.02350057,83835.0,83824.0,0.00238568]
["bitfinex","BTCUSD",1731340099416,0.02350057,83835.0,83814.0,0.000848]
["bitfinex","BTCUSD",1731340099417,0.02350057,83835.0,83831.0,0.1]
["bitfinex","BTCUSD",1731340099652,0.71508167,83845.0,83833.0,0.119283]
["bitfinex","BTCUSD",1731340099866,0.71508167,83845.0,83834.0,0.12277847]
["bitfinex","BTCUSD",1731340100075,0.71508167,83845.0,83835.0,0.119281]
["bitfinex","BTCUSD",1731340100268,0.71508167,83845.0,83836.0,0.0034932]
["bitfinex","BTCUSD",1731340100470,0.17891115,83841.0,83826.0,0.01026426]
["bitfinex","BTCUSD",1731340100624,0.17891115,83839.0,83827.0,0.0034841]
["bitfinex","BTCUSD",1731340100824,0.17891115,83839.0,83826.0,0.000848]
["bitfinex","BTCUSD",1731340100825,0.11994075,83844.0,83826.0,0.000848]
["bitfinex","BTCUSD",1731340101027,0.17891115,83842.0,83826.0,0.000848]
["bitfinex","BTCUSD",1731340101227,0.15127542,83841.0,83826.0,0.000848]
["bitfinex","BTCUSD",1731340101436,0.005,83840.0,83826.0,0.000848]
["bitfinex","BTCUSD",1731340101611,0.11994075,83839.0,83826.0,0.000848]
["bitfinex","BTCUSD",1731340102033,0.005,83832.0,83826.0,0.000848]
["bitfinex","BTCUSD",1731340102277,0.25234075,83827.0,83826.0,0.000848]
["bitfinex","BTCUSD",1731340102905,0.31463211,83827.0,83826.0,0.000848]
["bitfinex","BTCUSD",1731340103122,0.31463211,83827.0,83814.0,0.000848]
["bitfinex","BTCUSD",1731340103123,0.005,83818.0,83814.0,0.000848]
["bitfinex","BTCUSD",1731340103323,0.005,83816.0,83814.0,0.000848]
["bitfinex","BTCUSD",1731340103533,0.11994075,83815.0,83814.0,0.000848]
["bitfinex","BTCUSD",1731340104010,0.12994075,83815.0,83814.0,0.000848]
["bitfinex","BTCUSD",1731340104417,0.12494075,83815.0,83814.0,0.000848]
["bitfinex","BTCUSD",1731340104623,0.11994075,83815.0,83814.0,0.000848]
["bitfinex","BTCUSD",1731340104829,0.12994075,83815.0,83814.0,0.000848]
["bitfinex","BTCUSD",1731340105036,0.12994075,83815.0,83799.0,0.00135]
["bitfinex","BTCUSD",1731340105037,0.005,83803.0,83799.0,0.00135]
["bitfinex","BTCUSD",1731340105212,0.5578136,83800.0,83799.0,0.00135]
["bitfinex","BTCUSD",1731340105566,0.005,83789.0,83742.0,0.00135]
["bitfinex","BTCUSD",1731340105845,0.11994075,83788.0,83773.0,0.17891115]
["bitfinex","BTCUSD",1731340106089,0.11994075,83774.0,83755.0,0.00921053]
["bitfinex","BTCUSD",1731340106289,0.11994075,83774.0,83742.0,0.00135]
["bitfinex","BTCUSD",1731340106290,0.005,83759.0,83742.0,0.00135]
["bitfinex","BTCUSD",1731340106509,0.005,83762.0,83751.0,0.17891115]
["bitfinex","BTCUSD",1731340106510,0.11994075,83754.0,83751.0,0.17891115]
["bitfinex","BTCUSD",1731340106702,0.17891115,83753.0,83742.0,0.00135]
["bitfinex","BTCUSD",1731340106856,0.11994075,83754.0,83742.0,0.00135]
["bitfinex","BTCUSD",1731340107059,0.01,83749.0,83742.0,0.00135]
["bitfinex","BTCUSD",1731340107265,0.01,83749.0,83712.0,0.0002]
["bitfinex","BTCUSD",1731340107266,0.005,83737.0,83712.0,0.0002]
["bitfinex","BTCUSD",1731340107470,0.005,83741.0,83712.0,0.0002]
["bitfinex","BTCUSD",1731340107471,0.12494075,83728.0,83727.0,0.17891115]
["bitfinex","BTCUSD",1731340107674,0.12494075,83728.0,83712.0,0.0002]
["bitfinex","BTCUSD",1731340108259,0.17891115,83727.0,83712.0,0.0002]
["bitfinex","BTCUSD",1731340108479,0.11994075,83726.0,83712.0,0.0002]
["bitfinex","BTCUSD",1731340108953,0.002,83750.0,83698.0,8e-05]
["bitfinex","BTCUSD",1731340108954,0.17891115,83734.0,83698.0,8e-05]
["bitfinex","BTCUSD",1731340109159,0.17891115,83725.0,83706.0,0.119464]
["bitfinex","BTCUSD",1731340109400,0.17891115,83725.0,83707.0,0.02747558]
["bitfinex","BTCUSD",1731340109401,0.12233015,83724.0,83707.0,0.02747558]
["bitfinex","BTCUSD",1731340109587,0.35057285,83720.0,83707.0,0.0179318]
["bitfinex","BTCUSD",1731340109753,0.12233015,83719.0,83707.0,0.0179318]
["bitfinex","BTCUSD",1731340110771,0.17891115,83716.0,83707.0,0.0179318]
["bitfinex","BTCUSD",1731340111121,0.12233015,83715.0,83707.0,0.0179318]
["bitfinex","BTCUSD",1731340111322,0.17891115,83712.0,83707.0,0.0179318]
["bitfinex","BTCUSD",1731340111444,0.001,83720.0,83707.0,0.0179318]
["bitfinex","BTCUSD",1731340111445,0.12233015,83711.0,83707.0,0.0179318]
["bitfinex","BTCUSD",1731340111648,0.0033894,83720.0,83707.0,0.0179318]
["bitfinex","BTCUSD",1731340111847,0.17891115,83719.0,83707.0,0.0179318]
["bitfinex","BTCUSD",1731340112050,0.0023894,83718.0,83707.0,0.0179318]
["bitfinex","BTCUSD",1731340112270,0.0023894,83718.0,83707.0,0.0187798]
["bitfinex","BTCUSD",1731340112853,0.02358599,83730.0,83715.0,0.1]
["bitfinex","BTCUSD",1731340113069,0.17891115,83722.0,83717.0,0.11945]
["bitfinex","BTCUSD",1731340113269,0.0496,83749.0,83718.0,0.00329724]
["bitfinex","BTCUSD",1731340113472,0.0023894,83742.0,83718.0,0.00329724]
["bitfinex","BTCUSD",1731340113716,0.0023894,83742.0,83725.0,0.119437]
["bitfinex","BTCUSD",1731340113917,0.0023894,83742.0,83715.0,0.1]
["bitfinex","BTCUSD",1731340114120,0.0023894,83742.0,83726.0,0.00329257]
["bitfinex","BTCUSD",1731340114316,0.39647285,83766.0,83732.0,0.119428]
["bitfinex","BTCUSD",1731340114317,0.17891115,83733.0,83732.0,0.119428]
["bitfinex","BTCUSD",1731340114590,0.17891115,83763.0,83733.0,0.1]
["bitfinex","BTCUSD",1731340114744,0.17891115,83735.0,83734.0,0.35130875]
["bitfinex","BTCUSD",1731340114943,0.17891115,83744.0,83742.0,0.119413]
["bitfinex","BTCUSD",1731340115117,0.17891115,83744.0,83743.0,0.119412]
["bitfinex","BTCUSD",1731340115317,0.17891115,83763.0,83743.0,0.00327039]
["bitfinex","BTCUSD",1731340115691,0.17891115,83744.0,83724.0,0.131383]
["bitfinex","BTCUSD",1731340115807,0.12233015,83752.0,83690.0,0.00335]
["bitfinex","BTCUSD",1731340115808,0.12233015,83743.0,83714.0,0.00935601]
["bitfinex","BTCUSD",1731340116009,0.005,83752.0,83734.0,0.119425]
["bitfinex","BTCUSD",1731340116010,0.001,83735.0,83734.0,0.119425]
["bitfinex","BTCUSD",1731340116238,0.17891115,83752.0,83735.0,0.131366]
["bitfinex","BTCUSD",1731340116429,0.17891115,83741.0,83740.0,0.119417]
["bitfinex","BTCUSD",1731340116637,0.17891115,83752.0,83743.0,0.131354]
["bitfinex","BTCUSD",1731340116836,0.17891115,83752.0,83746.0,0.119407]
["bitfinex","BTCUSD",1731340117117,0.17891115,83752.0,83744.0,0.00326245]
["bitfinex","BTCUSD",1731340117354,0.17891115,83763.0,83760.0,0.119388]
["bitfinex","BTCUSD",1731340117556,0.17891115,83763.0,83747.0,0.00325733]
["bitfinex","BTCUSD",1731340117557,0.17891115,83763.0,83747.0,0.00238774]
["bitfinex","BTCUSD",1731340117908,0.17891115,83763.0,83741.0,0.0796]
["bitfinex","BTCUSD",1731340117909,0.17891115,83753.0,83751.0,0.1]
["bitfinex","BTCUSD",1731340118113,0.17891115,83753.0,83741.0,0.131356]
["bitfinex","BTCUSD",1731340118114,0.001,83735.0,83718.0,0.005]
["bitfinex","BTCUSD",1731340118313,0.001,83735.0,83731.0,0.1]
["bitfinex","BTCUSD",1731340118608,0.17891115,83750.0,83732.0,0.131371]
["bitfinex","BTCUSD",1731340118767,0.17891115,83740.0,83738.0,0.131361]
["bitfinex","BTCUSD",1731340118976,0.17891115,83750.0,83736.0,0.1]
["bitfinex","BTCUSD",1731340119181,0.17891115,83750.0,83725.0,0.005]
["bitfinex","BTCUSD",1731340119182,0.17891115,83750.0,83741.0,0.1]
["bitfinex","BTCUSD",1731340120096,0.17891115,83750.0,83742.0,0.131355]
["bitfinex","BTCUSD",1731340120296,0.0023894,83762.0,83732.0,0.00921327]
["bitfinex","BTCUSD",1731340120297,0.2988519,83749.0,83732.0,0.00921327]
["bitfinex","BTCUSD",1731340120495,0.2988519,83749.0,83743.0,0.00321761]
["bitfinex","BTCUSD",1731340120496,0.0023894,83748.0,83743.0,0.00321761]
["bitfinex","BTCUSD",1731340120712,0.11994075,83747.0,83743.0,0.00321761]
["bitfinex","BTCUSD",1731340120917,0.0023894,83756.0,83743.0,0.00321761]
["bitfinex","BTCUSD",1731340121194,0.26081115,83773.0,83743.0,0.00321761]
["bitfinex","BTCUSD",1731340121195,0.17891115,83753.0,83743.0,0.00321761]
["bitfinex","BTCUSD",1731340121394,0.001,83750.0,83746.0,0.119408]
["bitfinex","BTCUSD",1731340121550,0.002,83750.0,83731.0,0.005]
["bitfinex","BTCUSD",1731340121752,0.002,83750.0,83720.0,0.00238808]
["bitfinex","BTCUSD",1731340121753,0.17891115,83749.0,83747.0,0.00322272]
["bitfinex","BTCUSD",1731340121935,0.17891115,83749.0,83734.0,0.1]
["bitfinex","BTCUSD",1731340122139,0.002,83756.0,83743.0,0.1]
["bitfinex","BTCUSD",1731340122348,0.17891115,83751.0,83743.0,0.1]
["bitfinex","BTCUSD",1731340122556,0.0023894,83762.0,83745.0,0.1]
["bitfinex","BTCUSD",1731340122746,0.001,83750.0,83744.0,0.00321776]
["bitfinex","BTCUSD",1731340122949,0.11994075,83761.0,83743.0,0.1]
["bitfinex","BTCUSD",1731340122950,0.001,83749.0,83746.0,0.00322231]
["bitfinex","BTCUSD",1731340123217,0.001,83749.0,83745.0,0.0032098]
["bitfinex","BTCUSD",1731340123381,0.001,83749.0,83747.0,0.00320639]
["bitfinex","BTCUSD",1731340123626,0.001,83749.0,83746.0,0.00320753]
["bitfinex","BTCUSD",1731340123812,0.001,83749.0,83748.0,0.00320526]
["bitfinex","BTCUSD",1731340124033,0.001,83749.0,83747.0,0.00320639]
["bitfinex","BTCUSD",1731340124376,0.001,83756.0,83748.0,0.00320469]
["bitfinex","BTCUSD",1731340124551,0.001,83756.0,83749.0,0.131344]
["bitfinex","BTCUSD",1731340124552,0.001698,83753.0,83749.0,0.131344]
["bitfinex","BTCUSD",1731340124807,0.001698,83753.0,83752.0,0.2194]
["bitfinex","BTCUSD",1731340125005,0.001698,83753.0,83752.0,0.33934075]
["bitfinex","BTCUSD",1731340125232,0.001698,83753.0,83752.0,0.34253181]
["bitfinex","BTCUSD",1731340126108,0.003698,83753.0,83752.0,0.34253181]
["bitfinex","BTCUSD",1731340126261,0.17891115,83766.0,83765.0,0.119381]
["bitfinex","BTCUSD",1731340126459,0.005,83816.0,83780.0,0.119359]
["bitfinex","BTCUSD",1731340126760,0.0023894,83796.0,83781.0,0.119358]
["bitfinex","BTCUSD",1731340126971,0.0023894,83796.0,83781.0,0.12251768]
["bitfinex","BTCUSD",1731340127174,0.0023894,83796.0,83784.0,0.119353]
["bitfinex","BTCUSD",1731340127391,0.0827,83817.0,83783.0,0.1]
["bitfinex","BTCUSD",1731340127392,0.0023894,83816.0,83783.0,0.1]
["bitfinex","BTCUSD",1731340127560,0.0023894,83816.0,83785.0,0.12251283]
["bitfinex","BTCUSD",1731340127761,0.0023894,83796.0,83785.0,0.119352]
["bitfinex","BTCUSD",1731340127964,0.17891115,83809.0,83794.0,0.119339]
["bitfinex","BTCUSD",1731340128161,0.17891115,83809.0,83791.0,0.119344]
["bitfinex","BTCUSD",1731340128162,0.17891115,83800.0,83791.0,0.119344]
["bitfinex","BTCUSD",1731340128371,0.0827,83817.0,83795.0,0.00315799]
["bitfinex","BTCUSD",1731340128573,0.001,83797.0,83796.0,0.22172365]
["bitfinex","BTCUSD",1731340128807,0.001,83797.0,83796.0,0.219337]
["bitfinex","BTCUSD",1731340129065,0.001,83797.0,83796.0,0.69298588]
["bitfinex","BTCUSD",1731340129264,0.001,83797.0,83796.0,0.33927775]
["bitfinex","BTCUSD",1731340129692,0.17891115,83808.0,83807.0,0.219321]
["bitfinex","BTCUSD",1731340130245,0.17891115,83822.0,83813.0,0.119312]
["bitfinex","BTCUSD",1731340130442,0.17891115,83822.0,83796.0,0.12736104]
["bitfinex","BTCUSD",1731340130443,0.17891115,83822.0,83821.0,0.119301]
["bitfinex","BTCUSD",1731340130698,0.17891115,83822.0,83808.0,0.1]
["bitfinex","BTCUSD",1731340130833,0.0023894,83821.0,83810.0,0.1]
["bitfinex","BTCUSD",1731340131034,0.0023894,83830.0,83815.0,0.119309]
["bitfinex","BTCUSD",1731340131236,0.17891115,83822.0,83816.0,0.1]
["bitfinex","BTCUSD",1731340131496,0.17891115,83822.0,83812.0,0.1]
["bitfinex","BTCUSD",1731340131999,0.17891115,83831.0,83807.0,0.12680839]
["bitfinex","BTCUSD",1731340132000,0.0033894,83821.0,83810.0,0.1]
["bitfinex","BTCUSD",1731340132205,0.001,83821.0,83812.0,0.119313]
["bitfinex","BTCUSD",1731340132428,0.001,83821.0,83808.0,0.1]
["bitfinex","BTCUSD",1731340132429,0.0023894,83830.0,83814.0,0.11931]
["bitfinex","BTCUSD",1731340132616,0.17891115,83820.0,83808.0,0.1]
["bitfinex","BTCUSD",1731340132793,0.0023894,83819.0,83808.0,0.10765628]
["bitfinex","BTCUSD",1731340132959,0.001,83822.0,83809.0,0.119317]
["bitfinex","BTCUSD",1731340133159,0.17891115,83819.0,83811.0,0.119315]
["bitfinex","BTCUSD",1731340133373,0.17891115,83819.0,83810.0,0.1]
["bitfinex","BTCUSD",1731340133374,0.0023894,83818.0,83810.0,0.1]
["bitfinex","BTCUSD",1731340133602,0.0023894,83818.0,83802.0,0.04601675]
["bitfinex","BTCUSD",1731340133798,0.17891115,83808.0,83773.0,0.005]
["bitfinex","BTCUSD",1731340134000,0.0456,83806.0,83774.0,0.17891115]
["bitfinex","BTCUSD",1731340134297,0.0456,83806.0,83770.0,0.13131]
["bitfinex","BTCUSD",1731340134298,0.12233015,83805.0,83775.0,0.30123893]
["bitfinex","BTCUSD",1731340134661,0.006,83822.0,83775.0,0.11994075]
["bitfinex","BTCUSD",1731340134662,0.17891115,83791.0,83775.0,0.11994075]
["bitfinex","BTCUSD",1731340134814,0.17891115,83791.0,83786.0,0.11935]
["bitfinex","BTCUSD",1731340135236,0.17891115,83791.0,83787.0,0.119349]
["bitfinex","BTCUSD",1731340135588,0.0023894,83803.0,83783.0,0.119355]
["bitfinex","BTCUSD",1731340135810,0.17891115,83794.0,83781.0,0.119358]
["bitfinex","BTCUSD",1731340135983,0.12233015,83793.0,83783.0,0.03]
["bitfinex","BTCUSD",1731340136480,0.12233015,83793.0,83767.0,0.005]
["bitfinex","BTCUSD",1731340136481,0.001,83791.0,83760.0,0.00757784]
["bitfinex","BTCUSD",1731340136692,0.0033894,83791.0,83775.0,0.119366]
["bitfinex","BTCUSD",1731340136803,0.17891115,83787.0,83777.0,0.119363]
["bitfinex","BTCUSD",1731340137007,0.17891115,83787.0,83778.0,0.1]
["bitfinex","BTCUSD",1731340137008,0.0023894,83786.0,83778.0,0.1]
["bitfinex","BTCUSD",1731340137268,0.0023894,83786.0,83772.0,0.1]
["bitfinex","BTCUSD",1731340137404,0.17891115,83799.0,83780.0,0.1]
["bitfinex","BTCUSD",1731340137604,0.17891115,83788.0,83787.0,0.11935]
["bitfinex","BTCUSD",1731340137806,0.0023894,83798.0,83780.0,0.1]
["bitfinex","BTCUSD",1731340138015,0.17891115,83790.0,83780.0,0.1]
["bitfinex","BTCUSD",1731340138215,0.0023894,83796.0,83780.0,0.1]
["bitfinex","BTCUSD",1731340138437,0.0023894,83796.0,83774.0,0.119367]
["bitfinex","BTCUSD",1731340138438,0.17891115,83790.0,83776.0,0.119364]
["bitfinex","BTCUSD",1731340138651,0.0023894,83789.0,83782.0,0.119356]
["bitfinex","BTCUSD",1731340138855,0.17891115,83799.0,83784.0,0.119353]
["bitfinex","BTCUSD",1731340139063,0.17891115,83799.0,83786.0,0.11935]
["bitfinex","BTCUSD",1731340139064,0.17891115,83790.0,83786.0,0.11935]
["bitfinex","BTCUSD",1731340139273,0.12233015,83789.0,83772.0,0.00743987]
["bitfinex","BTCUSD",1731340139674,0.12233015,83789.0,83758.0,0.00238722]
["bitfinex","BTCUSD",1731340139675,0.17891115,83786.0,83758.0,0.00238722]
["bitfinex","BTCUSD",1731340139827,0.17891115,83786.0,83752.0,0.000849]
["bitfinex","BTCUSD",1731340139828,0.005,83784.0,83752.0,0.000849]
["bitfinex","BTCUSD",1731340140034,0.20303015,83785.0,83753.0,0.17891115]
["bitfinex","BTCUSD",1731340140035,0.12233015,83783.0,83753.0,0.17891115]
["bitfinex","BTCUSD",1731340140214,0.0023894,83783.0,83757.0,0.18391115]
["bitfinex","BTCUSD",1731340140415,0.0754,83801.0,83786.0,0.11935]
["bitfinex","BTCUSD",1731340140416,0.17891115,83789.0,83786.0,0.11935]
["bitfinex","BTCUSD",1731340140681,0.17891115,83789.0,83773.0,0.005]
["bitfinex","BTCUSD",1731340140682,0.17891115,83789.0,83788.0,0.119348]
["bitfinex","BTCUSD",1731340140919,0.17891115,83789.0,83773.0,0.005]
["bitfinex","BTCUSD",1731340140920,0.17891115,83808.0,83798.0,0.119334]
["bitfinex","BTCUSD",1731340141456,0.17891115,83808.0,83802.0,0.119328]
["bitfinex","BTCUSD",1731340141658,0.17891115,83808.0,83806.0,0.119322]
["bitfinex","BTCUSD",1731340141858,0.045,83830.0,83804.0,0.00238639]
["bitfinex","BTCUSD",1731340142066,0.00025725,83847.0,83807.0,0.119321]
["bitfinex","BTCUSD",1731340142067,0.0023894,83827.0,83807.0,0.119321]
["bitfinex","BTCUSD",1731340142383,0.17891115,83826.0,83821.0,0.1193]
["bitfinex","BTCUSD",1731340142584,0.17891115,83826.0,83809.0,0.1]
["bitfinex","BTCUSD",1731340142783,0.17891115,83826.0,83820.0,0.119302]
["bitfinex","BTCUSD",1731340142994,0.0030654,83837.0,83810.0,0.00238589]
["bitfinex","BTCUSD",1731340143353,0.000676,83837.0,83836.0,0.11928]
["bitfinex","BTCUSD",1731340143563,0.000676,83837.0,83828.0,0.11929]
["bitfinex","BTCUSD",1731340143804,0.000676,83837.0,83810.0,0.00822663]
["bitfinex","BTCUSD",1731340143980,0.000676,83837.0,83816.0,0.119308]
["bitfinex","BTCUSD",1731340143981,0.11994075,83836.0,83816.0,0.119308]
["bitfinex","BTCUSD",1731340144184,0.11994075,83836.0,83803.0,0.1]
["bitfinex","BTCUSD",1731340144185,0.0023894,83835.0,83825.0,0.119294]
["bitfinex","BTCUSD",1731340144317,0.000676,83837.0,83810.0,0.11994075]
["bitfinex","BTCUSD",1731340144318,0.001,83826.0,83817.0,0.1]
["bitfinex","BTCUSD",1731340144522,0.001,83826.0,83810.0,0.12747538]
["bitfinex","BTCUSD",1731340144523,0.001,83826.0,83825.0,0.219296]
["bitfinex","BTCUSD",1731340144715,0.001,83826.0,83825.0,0.22168167]
["bitfinex","BTCUSD",1731340144942,0.000676,83837.0,83833.0,0.119284]
["bitfinex","BTCUSD",1731340145138,0.000676,83837.0,83832.0,0.119284]
["bitfinex","BTCUSD",1731340145348,0.001,83836.0,83835.0,0.119281]
["bitfinex","BTCUSD",1731340145551,0.001,83836.0,83832.0,0.00747887]
["bitfinex","BTCUSD",1731340145896,0.000676,83837.0,83828.0,0.11929]
["bitfinex","BTCUSD",1731340146101,0.001676,83837.0,83828.0,0.119291]
["bitfinex","BTCUSD",1731340146310,0.001676,83837.0,83817.0,0.119307]
["bitfinex","BTCUSD",1731340146311,0.11994075,83836.0,83798.0,0.005]
["bitfinex","BTCUSD",1731340146542,0.001676,83837.0,83816.0,0.1]
["bitfinex","BTCUSD",1731340146683,0.17891115,83834.0,83817.0,0.00238577]
["bitfinex","BTCUSD",1731340146891,0.001676,83837.0,83836.0,0.11928]
["bitfinex","BTCUSD",1731340147424,0.000676,83837.0,83836.0,0.11928]
["bitfinex","BTCUSD",1731340147994,0.000676,83837.0,83836.0,0.12166553]
["bitfinex","BTCUSD",1731340148196,0.000676,83837.0,83834.0,0.119283]
["bitfinex","BTCUSD",1731340148399,0.000676,83837.0,83836.0,0.11928]
["bitfinex","BTCUSD",1731340148635,0.001676,83837.0,83836.0,0.11928]
["bitfinex","BTCUSD",1731340149067,0.000676,83837.0,83836.0,0.11928]
["bitfinex","BTCUSD",1731340149370,0.000676,83837.0,83836.0,0.22166536]
["bitfinex","BTCUSD",1731340149543,0.000676,83837.0,83836.0,0.34160611]
["bitfinex","BTCUSD",1731340149728,0.000676,83837.0,83836.0,0.35237779]
["bitfinex","BTCUSD",1731340150315,0.001676,83837.0,83836.0,0.3598934]
["bitfinex","BTCUSD",1731340150632,0.001676,83837.0,83836.0,0.38926564]
["bitfinex","BTCUSD",1731340150832,0.00025725,83847.0,83846.0,0.119266]
["bitfinex","BTCUSD",1731340151043,0.00025725,83847.0,83846.0,0.219266]
["bitfinex","BTCUSD",1731340151450,0.00025725,83847.0,83846.0,0.2024167]
["bitfinex","BTCUSD",1731340151650,0.00025725,83847.0,83834.0,0.005]
["bitfinex","BTCUSD",1731340151651,0.00025725,83847.0,83839.0,0.119274]
["bitfinex","BTCUSD",1731340151850,0.00025725,83847.0,83842.0,0.119271]
["bitfinex","BTCUSD",1731340152050,0.00025725,83847.0,83824.0,0.005]
["bitfinex","BTCUSD",1731340152051,0.00125725,83847.0,83836.0,0.00761054]
["bitfinex","BTCUSD",1731340152259,0.00125725,83847.0,83837.0,0.119278]
["bitfinex","BTCUSD",1731340152553,0.00125725,83847.0,83828.0,0.11929]
["bitfinex","BTCUSD",1731340152554,0.17891115,83842.0,83828.0,0.11929]
["bitfinex","BTCUSD",1731340152758,0.121198,83847.0,83811.0,0.35057285]
["bitfinex","BTCUSD",1731340152759,0.3012413,83841.0,83825.0,0.119295]
["bitfinex","BTCUSD",1731340152960,0.3012413,83841.0,83806.0,0.005]
["bitfinex","BTCUSD",1731340152961,0.11994075,83841.0,83806.0,0.119322]
["bitfinex","BTCUSD",1731340153168,0.11994075,83841.0,83799.0,0.35057285]
["bitfinex","BTCUSD",1731340153169,0.17891115,83840.0,83812.0,0.17891115]
["bitfinex","BTCUSD",1731340153367,0.17891115,83831.0,83810.0,0.119316]
["bitfinex","BTCUSD",1731340153573,0.12233015,83830.0,83805.0,0.238648]
["bitfinex","BTCUSD",1731340153775,0.17891115,83825.0,83799.0,0.00759051]
["bitfinex","BTCUSD",1731340153949,0.12233015,83824.0,83800.0,0.00238642]
["bitfinex","BTCUSD",1731340154181,0.3012413,83824.0,83795.0,0.119337]
["bitfinex","BTCUSD",1731340154385,0.17891115,83814.0,83793.0,0.00771557]
["bitfinex","BTCUSD",1731340154588,0.17891115,83814.0,83808.0,0.119319]
["bitfinex","BTCUSD",1731340154589,0.11994075,83814.0,83808.0,0.119319]
["bitfinex","BTCUSD",1731340154794,0.17891115,83824.0,83802.0,0.35057285]
["bitfinex","BTCUSD",1731340155000,0.17891115,83824.0,83823.0,0.119298]
["bitfinex","BTCUSD",1731340155311,0.001,83824.0,83823.0,0.119298]
["bitfinex","BTCUSD",1731340155726,0.001,83824.0,83820.0,0.35057285]
["bitfinex","BTCUSD",1731340155727,0.001,83824.0,83820.0,0.119303]
["bitfinex","BTCUSD",1731340155924,0.001,83824.0,83821.0,0.12754354]
["bitfinex","BTCUSD",1731340156166,0.001,83824.0,83820.0,0.0077103]
["bitfinex","BTCUSD",1731340156338,0.001,83824.0,83800.0,0.00294738]
["bitfinex","BTCUSD",1731340156339,0.12094075,83824.0,83795.0,0.35557285]
["bitfinex","BTCUSD",1731340156526,0.0023894,83823.0,83813.0,0.119313]
["bitfinex","BTCUSD",1731340156727,0.0023894,83823.0,83798.0,0.00589476]
["bitfinex","BTCUSD",1731340156728,0.0023894,83823.0,83822.0,0.1193]
["bitfinex","BTCUSD",1731340157092,0.0023894,83823.0,83806.0,0.35057285]
["bitfinex","BTCUSD",1731340157093,0.001,83824.0,83816.0,0.1]
["bitfinex","BTCUSD",1731340157240,0.001,83824.0,83823.0,0.119298]
["bitfinex","BTCUSD",1731340157440,0.17891115,83838.0,83837.0,0.119279]
["bitfinex","BTCUSD",1731340158113,0.17891115,83838.0,83834.0,0.119282]
["bitfinex","BTCUSD",1731340158114,0.0023894,83845.0,83840.0,0.119274]
["bitfinex","BTCUSD",1731340158264,0.0023894,83850.0,83842.0,0.119271]
["bitfinex","BTCUSD",1731340158480,0.0023894,83850.0,83839.0,0.119276]
["bitfinex","BTCUSD",1731340158683,0.0023894,83850.0,83833.0,0.119283]
["bitfinex","BTCUSD",1731340158930,0.0023894,83850.0,83817.0,0.35057285]
["bitfinex","BTCUSD",1731340158931,0.17891115,83842.0,83834.0,0.00823919]
["bitfinex","BTCUSD",1731340159064,0.12233015,83841.0,83820.0,0.00743757]
["bitfinex","BTCUSD",1731340159265,0.12233015,83841.0,83821.0,0.18715157]
["bitfinex","BTCUSD",1731340159471,0.17891115,83831.0,83822.0,0.00824042]
["bitfinex","BTCUSD",1731340159680,0.12233015,83830.0,83811.0,0.119315]
["bitfinex","BTCUSD",1731340159883,0.12233015,83830.0,83812.0,0.00824042]
["bitfinex","BTCUSD",1731340160125,0.17891115,83829.0,83812.0,0.00824042]
["bitfinex","BTCUSD",1731340160328,0.17891115,83829.0,83809.0,0.00824468]
["bitfinex","BTCUSD",1731340160329,0.12233015,83828.0,83809.0,0.00824468]
["bitfinex","BTCUSD",1731340160529,0.17891115,83820.0,83810.0,0.00824468]
["bitfinex","BTCUSD",1731340160733,0.12233015,83819.0,83802.0,0.00824468]
["bitfinex","BTCUSD",1731340160907,0.0474,83818.0,83792.0,0.14842618]
["bitfinex","BTCUSD",1731340161080,0.0474,83818.0,83793.0,0.00824468]
["bitfinex","BTCUSD",1731340161081,0.3012413,83817.0,83793.0,0.00824468]
["bitfinex","BTCUSD",1731340161282,0.17891115,83808.0,83794.0,0.00824468]
["bitfinex","BTCUSD",1731340161483,0.19903015,83807.0,83784.0,0.00824468]
["bitfinex","BTCUSD",1731340161686,0.17891115,83806.0,83788.0,0.03]
["bitfinex","BTCUSD",1731340161891,0.005,83790.0,83788.0,0.03]
["bitfinex","BTCUSD",1731340162093,0.0483,83796.0,83763.0,0.047743]
["bitfinex","BTCUSD",1731340162094,0.12733015,83789.0,83764.0,0.119381]
["bitfinex","BTCUSD",1731340162304,0.12733015,83789.0,83783.0,0.17891115]
["bitfinex","BTCUSD",1731340162305,0.11994075,83786.0,83783.0,0.17891115]
["bitfinex","BTCUSD",1731340162589,0.0023894,83785.0,83784.0,0.00226975]
["bitfinex","BTCUSD",1731340162816,0.0023894,83785.0,83751.0,0.005]
["bitfinex","BTCUSD",1731340162817,0.18130055,83785.0,83756.0,0.119394]
["bitfinex","BTCUSD",1731340162960,0.005,83783.0,83761.0,0.00226975]
["bitfinex","BTCUSD",1731340163158,0.005,83783.0,83745.0,0.005]
["bitfinex","BTCUSD",1731340163159,0.18130055,83782.0,83745.0,0.005]
["bitfinex","BTCUSD",1731340163485,0.0761,83780.0,83758.0,0.119391]
["bitfinex","BTCUSD",1731340163808,0.12233015,83779.0,83759.0,0.02141442]
["bitfinex","BTCUSD",1731340164089,0.12233015,83779.0,83760.0,0.0082357]
["bitfinex","BTCUSD",1731340164090,0.17891115,83764.0,83760.0,0.0082357]
["bitfinex","BTCUSD",1731340164308,0.17891115,83778.0,83754.0,0.01317872]
["bitfinex","BTCUSD",1731340164309,0.0023894,83777.0,83761.0,0.0082357]
["bitfinex","BTCUSD",1731340164439,0.11994075,83776.0,83762.0,0.1276207]
["bitfinex","BTCUSD",1731340164646,0.17891115,83777.0,83765.0,0.119381]
["bitfinex","BTCUSD",1731340164853,0.17891115,83776.0,83767.0,0.023]
["bitfinex","BTCUSD",1731340165063,0.17891115,83776.0,83769.0,0.023]
["bitfinex","BTCUSD",1731340165277,0.17891115,83776.0,83771.0,0.023]
["bitfinex","BTCUSD",1731340165491,0.17891115,83776.0,83773.0,0.023]
["bitfinex","BTCUSD",1731340165790,0.0023894,83785.0,83775.0,0.023]
["bitfinex","BTCUSD",1731340165988,0.0023894,83785.0,83777.0,0.023]
["bitfinex","BTCUSD",1731340166194,0.17891115,83787.0,83777.0,0.023]
["bitfinex","BTCUSD",1731340166195,0.001,83780.0,83779.0,0.023]
["bitfinex","BTCUSD",1731340166434,0.001,83780.0,83779.0,0.0312357]
["bitfinex","BTCUSD",1731340166643,0.001,83780.0,83779.0,0.0082357]
["bitfinex","BTCUSD",1731340166644,0.11994075,83780.0,83779.0,0.0082357]
["bitfinex","BTCUSD",1731340166853,0.11994075,83780.0,83767.0,0.0082357]
["bitfinex","BTCUSD",1731340167096,0.12233015,83779.0,83768.0,0.0082357]
["bitfinex","BTCUSD",1731340167304,0.12233015,83779.0,83769.0,0.0082357]
["bitfinex","BTCUSD",1731340167509,0.12233015,83779.0,83757.0,0.0082357]
["bitfinex","BTCUSD",1731340167510,0.17891115,83778.0,83757.0,0.0082357]
["bitfinex","BTCUSD",1731340167728,0.17891115,83778.0,83755.0,0.1]
["bitfinex","BTCUSD",1731340167729,0.12233015,83777.0,83758.0,0.0082357]
["bitfinex","BTCUSD",1731340167975,0.12233015,83777.0,83755.0,0.1]
["bitfinex","BTCUSD",1731340167976,0.12233015,83777.0,83759.0,0.0082357]
["bitfinex","BTCUSD",1731340168177,0.12233015,83777.0,83760.0,0.0082357]
["bitfinex","BTCUSD",1731340168384,0.12233015,83777.0,83754.0,0.11316146]
["bitfinex","BTCUSD",1731340168385,0.12233015,83777.0,83761.0,0.0082357]
["bitfinex","BTCUSD",1731340168584,0.12233015,83777.0,83763.0,0.023]
["bitfinex","BTCUSD",1731340168796,0.12233015,83777.0,83758.0,0.1]
["bitfinex","BTCUSD",1731340168797,0.12233015,83777.0,83765.0,0.023]
["bitfinex","BTCUSD",1731340169234,0.12233015,83777.0,83766.0,0.0082357]
["bitfinex","BTCUSD",1731340169469,0.12233015,83777.0,83767.0,0.0082357]
["bitfinex","BTCUSD",1731340169641,0.001,83779.0,83768.0,0.023]
["bitfinex","BTCUSD",1731340169869,0.17891115,83787.0,83765.0,0.00238747]
["bitfinex","BTCUSD",1731340169870,0.18130055,83787.0,83771.0,0.023]
["bitfinex","BTCUSD",1731340170084,0.17891115,83787.0,83779.0,0.023]
["bitfinex","BTCUSD",1731340170280,0.0023894,83786.0,83781.0,0.023]
["bitfinex","BTCUSD",1731340170468,0.0023894,83786.0,83782.0,0.00822115]
["bitfinex","BTCUSD",1731340171195,0.22721115,83796.0,83782.0,0.00822074]
["bitfinex","BTCUSD",1731340171196,0.001,83787.0,83782.0,0.00822074]
["bitfinex","BTCUSD",1731340171521,0.001,83787.0,83781.0,0.023]
["bitfinex","BTCUSD",1731340171803,0.001,83787.0,83773.0,0.1391288]
["bitfinex","BTCUSD",1731340171952,0.001,83787.0,83776.0,0.119365]
["bitfinex","BTCUSD",1731340172151,0.17891115,83785.0,83777.0,0.00822246]
["bitfinex","BTCUSD",1731340172398,0.17891115,83785.0,83759.0,0.119388]
["bitfinex","BTCUSD",1731340172399,0.12233015,83784.0,83774.0,0.00822246]
["bitfinex","BTCUSD",1731340172610,0.12233015,83784.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340172611,0.12233015,83784.0,83755.0,0.00822246]
["bitfinex","BTCUSD",1731340172896,0.12233015,83784.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340172897,0.25524075,83783.0,83754.0,0.00822246]
["bitfinex","BTCUSD",1731340173053,0.25524075,83783.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340173054,0.0023894,83782.0,83753.0,0.00907046]
["bitfinex","BTCUSD",1731340173253,0.0023894,83782.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340173254,0.17891115,83775.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340173499,0.17891115,83766.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340173718,0.12233015,83765.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340174059,0.0486,83761.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340174246,0.12233015,83760.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340174449,0.0796,83759.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340174653,0.12233015,83758.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340174992,0.17891115,83757.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340175203,0.12233015,83756.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340176400,0.12494075,83754.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340176599,0.12733015,83754.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340176862,0.12233015,83754.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340177889,0.12433015,83754.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340178433,0.14647889,83754.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340178548,0.12433015,83754.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340178961,0.12194075,83754.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340179387,0.12894075,83754.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340179585,0.12433015,83754.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340179785,0.12233015,83754.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340180572,0.11994075,83754.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340181104,0.002,83754.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340181934,0.004,83754.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340182816,0.004,83754.0,83753.0,0.023848]
["bitfinex","BTCUSD",1731340182930,0.004,83754.0,83753.0,0.24563385]
["bitfinex","BTCUSD",1731340183135,0.004,83754.0,83753.0,0.3655746]
["bitfinex","BTCUSD",1731340183335,0.002,83754.0,83753.0,0.25144903]
["bitfinex","BTCUSD",1731340183562,0.002,83754.0,83753.0,0.03205103]
["bitfinex","BTCUSD",1731340183782,0.0023894,83762.0,83753.0,0.023848]
["bitfinex","BTCUSD",1731340183984,0.17891115,83754.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340184188,0.11994075,83754.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340185083,0.12194075,83754.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340185674,0.11994075,83754.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340188245,0.0023894,83761.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340188446,0.0023894,83769.0,83754.0,0.119397]
["bitfinex","BTCUSD",1731340188660,0.18391115,83796.0,83753.0,0.000848]
["bitfinex","BTCUSD",1731340188661,0.17891115,83774.0,83756.0,0.1]
["bitfinex","BTCUSD",1731340188847,0.17891115,83774.0,83770.0,0.119373]
["bitfinex","BTCUSD",1731340189084,0.17891115,83796.0,83783.0,0.1]
["bitfinex","BTCUSD",1731340189319,0.17891115,83796.0,83783.0,0.22758005]
["bitfinex","BTCUSD",1731340189644,0.17891115,83806.0,83783.0,0.22758005]
["bitfinex","BTCUSD",1731340189645,0.17891115,83806.0,83805.0,0.119324]
["bitfinex","BTCUSD",1731340189788,0.17891115,83806.0,83787.0,0.105]
["bitfinex","BTCUSD",1731340189789,0.17891115,83797.0,83796.0,0.119337]
["bitfinex","BTCUSD",1731340189968,0.17891115,83797.0,83796.0,0.02140576]
["bitfinex","BTCUSD",1731340190175,0.17891115,83797.0,83796.0,0.00823092]
["bitfinex","BTCUSD",1731340190399,0.0023894,83805.0,83796.0,0.00823092]
["bitfinex","BTCUSD",1731340190606,0.0023894,83805.0,83797.0,0.00823092]
["bitfinex","BTCUSD",1731340190607,0.11994075,83804.0,83797.0,0.00823092]
["bitfinex","BTCUSD",1731340190802,0.0023894,83803.0,83798.0,0.02140576]
["bitfinex","BTCUSD",1731340191001,0.12233015,83803.0,83799.0,0.02140576]
["bitfinex","BTCUSD",1731340191220,0.12233015,83803.0,83800.0,0.01317484]
["bitfinex","BTCUSD",1731340191630,0.0023894,83814.0,83802.0,0.119327]
["bitfinex","BTCUSD",1731340191845,0.129,83835.0,83789.0,0.01318224]
["bitfinex","BTCUSD",1731340191846,0.17891115,83813.0,83804.0,0.119326]
["bitfinex","BTCUSD",1731340192005,0.17891115,83813.0,83806.0,0.1]
["bitfinex","BTCUSD",1731340192205,0.17891115,83813.0,83798.0,0.119334]
["bitfinex","BTCUSD",1731340192206,0.17891115,83813.0,83807.0,0.02140576]
["bitfinex","BTCUSD",1731340192385,0.17891115,83813.0,83808.0,0.01317484]
["bitfinex","BTCUSD",1731340192586,0.0023894,83821.0,83809.0,0.12754892]
["bitfinex","BTCUSD",1731340192786,0.17891115,83840.0,83812.0,0.1]
["bitfinex","BTCUSD",1731340192787,0.17891115,83820.0,83812.0,0.1]
["bitfinex","BTCUSD",1731340193073,0.17891115,83820.0,83819.0,0.119304]
["bitfinex","BTCUSD",1731340193268,0.17891115,83820.0,83819.0,0.00823092]
["bitfinex","BTCUSD",1731340193616,0.17891115,83840.0,83819.0,0.00823092]
["bitfinex","BTCUSD",1731340193858,0.17891115,83840.0,83820.0,0.24070876]
["bitfinex","BTCUSD",1731340193859,0.17891115,83821.0,83820.0,0.24070876]
["bitfinex","BTCUSD",1731340194074,0.17891115,83831.0,83820.0,0.12140576]
["bitfinex","BTCUSD",1731340194383,0.17891115,83831.0,83828.0,0.1]
["bitfinex","BTCUSD",1731340194581,0.17891115,83831.0,83829.0,0.00823092]
["bitfinex","BTCUSD",1731340194962,0.17891115,83831.0,83813.0,0.11317484]
["bitfinex","BTCUSD",1731340194963,0.0023894,83830.0,83814.0,0.00823092]
["bitfinex","BTCUSD",1731340195167,0.0023894,83830.0,83815.0,0.00823092]
["bitfinex","BTCUSD",1731340195344,0.0023894,83830.0,83816.0,0.00823092]
["bitfinex","BTCUSD",1731340195550,0.0023894,83830.0,83813.0,0.10928316]
["bitfinex","BTCUSD",1731340195551,0.0023894,83839.0,83826.0,0.119293]
["bitfinex","BTCUSD",1731340195757,0.17891115,83829.0,83828.0,0.11929]
["bitfinex","BTCUSD",1731340196075,0.17891115,83840.0,83828.0,0.00823092]
["bitfinex","BTCUSD",1731340196290,0.17891115,83840.0,83822.0,0.1]
["bitfinex","BTCUSD",1731340196291,0.17891115,83831.0,83827.0,0.119292]
["bitfinex","BTCUSD",1731340196475,0.0040854,83846.0,83828.0,0.00823092]
["bitfinex","BTCUSD",1731340196476,0.001696,83846.0,83828.0,0.00823092]
["bitfinex","BTCUSD",1731340196678,0.001696,83846.0,83838.0,0.1]
["bitfinex","BTCUSD",1731340196916,0.001696,83846.0,83845.0,0.219267]
["bitfinex","BTCUSD",1731340197116,0.001696,83846.0,83845.0,0.00823092]
["bitfinex","BTCUSD",1731340197304,0.001696,83846.0,83838.0,0.12140576]
["bitfinex","BTCUSD",1731340197526,0.001696,83846.0,83845.0,0.119267]
["bitfinex","BTCUSD",1731340197675,0.001696,83846.0,83845.0,0.00823092]
["bitfinex","BTCUSD",1731340198517,0.001696,83846.0,83844.0,0.00823092]
["bitfinex","BTCUSD",1731340198693,0.001696,83846.0,83843.0,0.00823092]
["bitfinex","BTCUSD",1731340199117,0.001696,83846.0,83843.0,0.02140576]
["bitfinex","BTCUSD",1731340199334,0.001696,83846.0,83845.0,0.119267]
["bitfinex","BTCUSD",1731340199488,0.001696,83846.0,83845.0,0.00823092]
["bitfinex","BTCUSD",1731340199689,0.001696,83846.0,83843.0,0.01317484]
["bitfinex","BTCUSD",1731340199690,0.001696,83846.0,83844.0,0.00823092]
["bitfinex","BTCUSD",1731340199929,0.001696,83846.0,83845.0,0.119267]
["bitfinex","BTCUSD",1731340200149,0.0030654,83867.0,83845.0,0.30627771]
["bitfinex","BTCUSD",1731340200355,0.0030654,83867.0,83866.0,0.224237]
["bitfinex","BTCUSD",1731340200356,0.000676,83867.0,83866.0,0.224237]
["bitfinex","BTCUSD",1731340200723,0.000676,83867.0,83866.0,0.23728158]
["bitfinex","BTCUSD",1731340200979,0.000676,83867.0,83866.0,0.25347289]
["bitfinex","BTCUSD",1731340201115,0.000676,83867.0,83866.0,0.22738887]
["bitfinex","BTCUSD",1731340201317,0.000676,83867.0,83866.0,0.23238887]
["bitfinex","BTCUSD",1731340201954,0.17891115,83888.0,83880.0,0.124217]
["bitfinex","BTCUSD",1731340202153,0.17891115,83888.0,83880.0,0.35469363]
["bitfinex","BTCUSD",1731340202312,0.17891115,83888.0,83880.0,0.24041345]
["bitfinex","BTCUSD",1731340202512,0.17891115,83888.0,83880.0,0.02119645]
["bitfinex","BTCUSD",1731340202739,0.0023894,83887.0,83880.0,0.00815187]
["bitfinex","BTCUSD",1731340202944,0.046,83903.0,83880.0,0.00815187]
["bitfinex","BTCUSD",1731340202945,0.0023894,83896.0,83880.0,0.00815187]
["bitfinex","BTCUSD",1731340203149,0.0023894,83896.0,83878.0,0.11922]
["bitfinex","BTCUSD",1731340203349,0.0023894,83896.0,83880.0,0.119217]
["bitfinex","BTCUSD",1731340203612,0.0023894,83896.0,83880.0,0.00815187]
["bitfinex","BTCUSD",1731340203736,0.0023894,83896.0,83873.0,0.119226]
["bitfinex","BTCUSD",1731340203963,0.0023894,83896.0,83872.0,0.0224008]
["bitfinex","BTCUSD",1731340204258,0.0023894,83898.0,83880.0,0.119217]
["bitfinex","BTCUSD",1731340204450,0.081,83916.0,83880.0,0.24654163]
["bitfinex","BTCUSD",1731340204685,0.02449582,83921.0,83880.0,0.26164345]
["bitfinex","BTCUSD",1731340204865,0.000676,83921.0,83896.0,0.46976785]
["bitfinex","BTCUSD",1731340205014,0.000676,83921.0,83896.0,0.59083363]
["bitfinex","BTCUSD",1731340205227,0.000676,83921.0,83896.0,0.57786967]
["bitfinex","BTCUSD",1731340205437,0.000676,83921.0,83903.0,0.119185]
["bitfinex","BTCUSD",1731340205687,0.0030654,83921.0,83903.0,0.21758688]
["bitfinex","BTCUSD",1731340205985,0.0030654,83921.0,83903.0,0.25106168]
["bitfinex","BTCUSD",1731340206187,0.000676,83921.0,83903.0,0.3736189]
["bitfinex","BTCUSD",1731340206332,0.17891115,83914.0,83903.0,0.24867815]
["bitfinex","BTCUSD",1731340207778,0.17891115,83914.0,83893.0,0.023]
["bitfinex","BTCUSD",1731340207779,0.0023894,83913.0,83893.0,0.023]
["bitfinex","BTCUSD",1731340207978,0.17891115,83903.0,83894.0,0.00808453]
["bitfinex","BTCUSD",1731340208185,0.17891115,83903.0,83873.0,0.35057285]
["bitfinex","BTCUSD",1731340208186,0.2988519,83903.0,83879.0,0.00808391]
["bitfinex","BTCUSD",1731340208355,0.0495,83911.0,83882.0,0.119215]
["bitfinex","BTCUSD",1731340208356,0.0023894,83902.0,83882.0,0.119215]
["bitfinex","BTCUSD",1731340208557,0.083776,83904.0,83879.0,0.11994075]
["bitfinex","BTCUSD",1731340208558,0.17891115,83901.0,83887.0,0.119207]
["bitfinex","BTCUSD",1731340208765,0.17891115,83901.0,83883.0,0.01046782]
["bitfinex","BTCUSD",1731340208766,0.0023894,83900.0,83888.0,0.119205]
["bitfinex","BTCUSD",1731340208967,0.000676,83904.0,83896.0,0.119194]
["bitfinex","BTCUSD",1731340209168,0.000676,83904.0,83903.0,0.119185]
["bitfinex","BTCUSD",1731340209647,0.000676,83904.0,83903.0,0.36212575]
["bitfinex","BTCUSD",1731340209884,0.000676,83904.0,83903.0,0.37020934]
["bitfinex","BTCUSD",1731340211276,0.000676,83904.0,83903.0,0.37143305]
["bitfinex","BTCUSD",1731340211698,0.000676,83904.0,83903.0,0.11994075]
["bitfinex","BTCUSD",1731340211924,0.000676,83904.0,83903.0,0.23912575]
["bitfinex","BTCUSD",1731340212161,0.000676,83904.0,83903.0,0.24150886]
["bitfinex","BTCUSD",1731340212413,0.000676,83904.0,83903.0,0.28790886]
["bitfinex","BTCUSD",1731340212615,0.000675,83908.0,83907.0,0.121179]
["bitfinex","BTCUSD",1731340212842,0.000676,83921.0,83920.0,0.119161]
["bitfinex","BTCUSD",1731340213022,0.000676,83921.0,83920.0,0.5896746]
["bitfinex","BTCUSD",1731340214010,0.000676,83921.0,83920.0,0.7126746]
["bitfinex","BTCUSD",1731340214589,0.17891115,83931.0,83922.0,0.1]
["bitfinex","BTCUSD",1731340214831,0.17891115,83931.0,83930.0,0.59271885]
["bitfinex","BTCUSD",1731340215022,0.17891115,83931.0,83930.0,0.7126596]
["bitfinex","BTCUSD",1731340215568,0.16647342,83940.0,83939.0,0.219134]
["bitfinex","BTCUSD",1731340215690,0.16647342,83940.0,83939.0,0.242134]
["bitfinex","BTCUSD",1731340215889,0.17891115,83954.0,83943.0,0.119127]
["bitfinex","BTCUSD",1731340216088,0.17891115,83954.0,83939.0,0.119134]
["bitfinex","BTCUSD",1731340216089,0.17891115,83954.0,83944.0,0.123]
["bitfinex","BTCUSD",1731340216286,0.17891115,83954.0,83933.0,0.123]
["bitfinex","BTCUSD",1731340216287,0.0023894,83953.0,83933.0,0.123]
["bitfinex","BTCUSD",1731340216618,0.005,83953.0,83945.0,0.119124]
["bitfinex","BTCUSD",1731340216823,0.005,83953.0,83939.0,0.023]
["bitfinex","BTCUSD",1731340216824,0.000675,83956.0,83946.0,0.119123]
["bitfinex","BTCUSD",1731340217173,0.000675,83956.0,83950.0,0.119118]
["bitfinex","BTCUSD",1731340217300,0.000675,83956.0,83950.0,0.219118]
["bitfinex","BTCUSD",1731340217511,0.000675,83956.0,83950.0,0.24450019]
["bitfinex","BTCUSD",1731340217732,0.000675,83956.0,83950.0,0.242118]
["bitfinex","BTCUSD",1731340218050,0.000675,83956.0,83950.0,0.1]
["bitfinex","BTCUSD",1731340218269,0.000675,83956.0,83947.0,0.1]
["bitfinex","BTCUSD",1731340218597,0.000675,83956.0,83950.0,0.242118]
["bitfinex","BTCUSD",1731340219625,0.000675,83956.0,83950.0,0.36205875]
["bitfinex","BTCUSD",1731340219868,0.000675,83956.0,83950.0,0.37501622]
["bitfinex","BTCUSD",1731340220430,0.000675,83956.0,83950.0,0.03595747]
["bitfinex","BTCUSD",1731340220688,0.000675,83956.0,83950.0,0.123]
["bitfinex","BTCUSD",1731340221242,0.000675,83956.0,83950.0,0.36444078]
["bitfinex","BTCUSD",1731340221463,0.000675,83956.0,83950.0,0.37501622]
["bitfinex","BTCUSD",1731340222403,0.000675,83956.0,83950.0,0.39124158]
["bitfinex","BTCUSD",1731340222691,0.000675,83956.0,83950.0,0.40420015]
["bitfinex","BTCUSD",1731340222889,0.000675,83956.0,83950.0,0.39124158]
["bitfinex","BTCUSD",1731340223088,0.000675,83956.0,83950.0,0.40420246]
["bitfinex","BTCUSD",1731340223295,0.000675,83956.0,83950.0,0.39124158]
["bitfinex","BTCUSD",1731340223822,0.000675,83956.0,83950.0,0.39934453]
["bitfinex","BTCUSD",1731340223941,0.000675,83956.0,83950.0,0.27940378]
["bitfinex","BTCUSD",1731340224144,0.000675,83956.0,83950.0,0.03728578]
["bitfinex","BTCUSD",1731340224389,0.000675,83956.0,83950.0,0.12106042]
["bitfinex","BTCUSD",1731340224743,0.000675,83956.0,83950.0,0.13728578]
["bitfinex","BTCUSD",1731340224986,0.000675,83956.0,83950.0,0.24017842]
["bitfinex","BTCUSD",1731340225209,0.000675,83956.0,83950.0,0.13728578]
["bitfinex","BTCUSD",1731340225409,0.000675,83956.0,83950.0,0.05026414]
["bitfinex","BTCUSD",1731340225410,0.005,83952.0,83950.0,0.05026414]
["bitfinex","BTCUSD",1731340225611,0.000675,83955.0,83950.0,0.03728578]
["bitfinex","BTCUSD",1731340225747,0.12561675,83951.0,83950.0,0.03728578]
["bitfinex","BTCUSD",1731340225948,0.13300615,83951.0,83950.0,0.03728578]
["bitfinex","BTCUSD",1731340226157,0.13061675,83951.0,83950.0,0.03728578]
["bitfinex","BTCUSD",1731340226394,0.13300615,83951.0,83950.0,0.03728578]
["bitfinex","BTCUSD",1731340226582,0.13300615,83951.0,83950.0,0.02106042]
["bitfinex","BTCUSD",1731340227250,0.13061675,83951.0,83950.0,0.03733068]
["bitfinex","BTCUSD",1731340227484,0.000676,83951.0,83950.0,0.05033645]
["bitfinex","BTCUSD",1731340227744,0.005676,83951.0,83950.0,0.05033645]
["bitfinex","BTCUSD",1731340227970,0.005676,83951.0,83950.0,0.03733068]
["bitfinex","BTCUSD",1731340227971,0.13300615,83951.0,83950.0,0.03733068]
["bitfinex","BTCUSD",1731340228193,0.08300615,83951.0,83950.0,0.03733068]
["bitfinex","BTCUSD",1731340228430,0.08300615,83951.0,83950.0,0.03736175]
["bitfinex","BTCUSD",1731340228880,0.08061675,83951.0,83950.0,0.03736175]
["bitfinex","BTCUSD",1731340229307,0.08600615,83951.0,83950.0,0.03736175]
["bitfinex","BTCUSD",1731340229512,0.08300615,83951.0,83950.0,0.03736175]
["bitfinex","BTCUSD",1731340229934,0.09600615,83951.0,83950.0,0.03736175]
["bitfinex","BTCUSD",1731340230140,0.09600615,83951.0,83939.0,0.000847]
["bitfinex","BTCUSD",1731340230141,0.01,83940.0,83939.0,0.000847]
["bitfinex","BTCUSD",1731340230384,0.01,83940.0,83920.0,0.01302804]
["bitfinex","BTCUSD",1731340230385,0.005,83921.0,83920.0,0.01302804]
["bitfinex","BTCUSD",1731340230590,0.12494075,83921.0,83920.0,0.01634224]
["bitfinex","BTCUSD",1731340230862,0.12494075,83921.0,83892.0,0.1192]
["bitfinex","BTCUSD",1731340231076,0.0023894,83920.0,83904.0,0.17891115]
["bitfinex","BTCUSD",1731340231274,0.18391115,83924.0,83909.0,0.119175]
["bitfinex","BTCUSD",1731340231489,0.17891115,83915.0,83893.0,0.12494075]
["bitfinex","BTCUSD",1731340231689,0.005,83910.0,83894.0,0.17891115]
["bitfinex","BTCUSD",1731340231891,0.0023894,83914.0,83896.0,0.01308365]
["bitfinex","BTCUSD",1731340232098,0.005,83910.0,83896.0,0.01308365]
["bitfinex","BTCUSD",1731340232310,0.005,83910.0,83897.0,0.01308385]
["bitfinex","BTCUSD",1731340232520,0.005,83910.0,83895.0,0.01308385]
["bitfinex","BTCUSD",1731340232729,0.005,83910.0,83893.0,0.01308385]
["bitfinex","BTCUSD",1731340232960,0.005,83910.0,83866.0,0.502847]
["bitfinex","BTCUSD",1731340232961,0.17891115,83902.0,83896.0,0.00554031]
["bitfinex","BTCUSD",1731340233175,0.17891115,83902.0,83894.0,0.01308385]
["bitfinex","BTCUSD",1731340233176,0.005,83902.0,83894.0,0.00554273]
["bitfinex","BTCUSD",1731340233448,0.005,83906.0,83891.0,0.119202]
["bitfinex","BTCUSD",1731340233658,0.005,83906.0,83891.0,0.01308385]
["bitfinex","BTCUSD",1731340233659,0.17891115,83892.0,83891.0,0.01308385]
["bitfinex","BTCUSD",1731340233876,0.17891115,83892.0,83869.0,0.0815]
["bitfinex","BTCUSD",1731340233877,0.005,83901.0,83881.0,0.119215]
["bitfinex","BTCUSD",1731340234121,0.18391115,83901.0,83885.0,0.119209]
["bitfinex","BTCUSD",1731340234334,0.17891115,83901.0,83887.0,0.1]
["bitfinex","BTCUSD",1731340234623,0.17891115,83901.0,83889.0,0.1]
["bitfinex","BTCUSD",1731340234825,0.17891115,83901.0,83891.0,0.1192]
["bitfinex","BTCUSD",1731340235082,0.17891115,83901.0,83889.0,0.1]
["bitfinex","BTCUSD",1731340235083,0.17891115,83901.0,83896.0,0.119194]
["bitfinex","BTCUSD",1731340235345,0.17891115,83901.0,83892.0,0.00554695]
["bitfinex","BTCUSD",1731340235545,0.005,83886.0,83881.0,0.00957459]
["bitfinex","BTCUSD",1731340235810,0.005,83881.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340236050,0.17891115,83901.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340236051,0.005,83872.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340236283,0.079,83876.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340236511,0.005,83867.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340236726,0.0073894,83870.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340236933,0.005,83867.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340237405,0.12494075,83867.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340237905,0.005,83867.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340238102,0.0546,83889.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340238103,0.18391115,83880.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340238343,0.18391115,83880.0,83867.0,0.23847]
["bitfinex","BTCUSD",1731340238344,0.17891115,83871.0,83867.0,0.23847]
["bitfinex","BTCUSD",1731340238563,0.18391115,83880.0,83867.0,0.23847]
["bitfinex","BTCUSD",1731340238564,0.18391115,83880.0,83868.0,0.119233]
["bitfinex","BTCUSD",1731340238787,0.18391115,83880.0,83866.0,0.100847]
["bitfinex","BTCUSD",1731340239012,0.18391115,83880.0,83866.0,0.11042159]
["bitfinex","BTCUSD",1731340239236,0.18391115,83880.0,83866.0,0.01042159]
["bitfinex","BTCUSD",1731340239237,0.17891115,83871.0,83866.0,0.01042159]
["bitfinex","BTCUSD",1731340239493,0.005,83867.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340239735,0.20353015,83867.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340239944,0.25133015,83867.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340241332,0.25633015,83867.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340241542,0.27746317,83867.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340241748,0.25633015,83867.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340242945,0.24633015,83867.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340243189,0.25133015,83867.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340243456,0.24894075,83867.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340245991,0.0234789,83879.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340245992,0.005,83873.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340246194,0.18391115,83868.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340246388,0.17891115,83880.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340246389,0.12733015,83867.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340248200,0.13733015,83867.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340248401,0.17983015,83867.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340248639,0.18483015,83867.0,83866.0,0.000847]
["bitfinex","BTCUSD",1731340248871,0.18483015,83867.0,83855.0,0.001348]
["bitfinex","BTCUSD",1731340248872,0.005,83856.0,83855.0,0.001348]
["bitfinex","BTCUSD",1731340249088,0.13233015,83856.0,83855.0,0.001348]
["bitfinex","BTCUSD",1731340249940,0.12733015,83856.0,83855.0,0.001348]
["bitfinex","BTCUSD",1731340250519,0.13433015,83856.0,83855.0,0.002348]
["bitfinex","BTCUSD",1731340250723,0.13433015,83856.0,83855.0,0.001348]
["bitfinex","BTCUSD",1731340251125,0.13933015,83856.0,83855.0,0.001348]
["bitfinex","BTCUSD",1731340251652,0.14033015,83856.0,83855.0,0.001348]
["bitfinex","BTCUSD",1731340251854,0.12833015,83856.0,83855.0,0.001348]
["bitfinex","BTCUSD",1731340252056,0.12594075,83856.0,83855.0,0.001348]
["bitfinex","BTCUSD",1731340252404,0.13294075,83856.0,83855.0,0.002348]
["bitfinex","BTCUSD",1731340253174,0.14033015,83856.0,83855.0,0.002348]
["bitfinex","BTCUSD",1731340253379,0.13233015,83856.0,83855.0,0.001348]
["bitfinex","BTCUSD",1731340253792,0.13333015,83856.0,83855.0,0.001348]
["bitfinex","BTCUSD",1731340254324,0.13433015,83856.0,83855.0,0.001348]
["bitfinex","BTCUSD",1731340254448,0.13233015,83856.0,83855.0,0.001348]
["bitfinex","BTCUSD",1731340254856,0.13633015,83856.0,83855.0,0.001348]
["bitfinex","BTCUSD",1731340255056,0.13233015,83856.0,83855.0,0.001348]
["bitfinex","BTCUSD",1731340257126,0.16017798,83856.0,83855.0,0.001348]
["bitfinex","BTCUSD",1731340257355,0.15617798,83856.0,83855.0,0.001348]
["bitfinex","BTCUSD",1731340257491,0.16117798,83856.0,83855.0,0.001348]
["bitfinex","BTCUSD",1731340257685,0.005,83837.0,83805.0,0.001348]
["bitfinex","BTCUSD",1731340257879,0.12733015,83837.0,83805.0,0.001348]
["bitfinex","BTCUSD",1731340258539,0.12733015,83837.0,83811.0,0.01149047]
["bitfinex","BTCUSD",1731340258722,0.005,83839.0,83823.0,0.119297]
["bitfinex","BTCUSD",1731340259064,0.0023894,83853.0,83824.0,0.0023857]
["bitfinex","BTCUSD",1731340259065,0.005,83844.0,83824.0,0.0023857]
["bitfinex","BTCUSD",1731340259342,0.005,83839.0,83824.0,0.0023857]
["bitfinex","BTCUSD",1731340259500,0.18391115,83858.0,83838.0,0.119276]
["bitfinex","BTCUSD",1731340259704,0.18391115,83858.0,83841.0,0.22719835]
["bitfinex","BTCUSD",1731340259705,0.17891115,83858.0,83841.0,0.22719835]
["bitfinex","BTCUSD",1731340259905,0.005,83862.0,83842.0,0.1]
["bitfinex","BTCUSD",1731340259906,0.17891115,83857.0,83842.0,0.1]
["bitfinex","BTCUSD",1731340260107,0.17891115,83857.0,83844.0,0.1]
["bitfinex","BTCUSD",1731340260488,0.005,83848.0,83836.0,0.01305182]
["bitfinex","BTCUSD",1731340260706,0.12292199,83856.0,83836.0,0.01305182]
["bitfinex","BTCUSD",1731340260707,0.005,83846.0,83836.0,0.01305182]
["bitfinex","BTCUSD",1731340261377,0.17891115,83845.0,83836.0,0.01305182]
["bitfinex","BTCUSD",1731340261640,0.17891115,83845.0,83836.0,0.001348]
["bitfinex","BTCUSD",1731340261641,0.005,83837.0,83836.0,0.001348]
["bitfinex","BTCUSD",1731340261858,0.17891115,83857.0,83836.0,0.12128875]
["bitfinex","BTCUSD",1731340262094,0.17891115,83857.0,83837.0,0.47653652]
["bitfinex","BTCUSD",1731340262095,0.17891115,83848.0,83837.0,0.47653652]
["bitfinex","BTCUSD",1731340262310,0.17891115,83848.0,83847.0,0.119264]
["bitfinex","BTCUSD",1731340262543,0.17891115,83857.0,83847.0,0.119264]
["bitfinex","BTCUSD",1731340262766,0.0774,83870.0,83836.0,0.001348]
["bitfinex","BTCUSD",1731340262767,0.005,83877.0,83857.0,0.1]
["bitfinex","BTCUSD",1731340262982,0.17891115,83862.0,83861.0,0.119244]
["bitfinex","BTCUSD",1731340263235,0.005,83886.0,83864.0,0.1]
["bitfinex","BTCUSD",1731340263462,0.005,83886.0,83871.0,0.21923]
["bitfinex","BTCUSD",1731340263712,0.17891115,83880.0,83879.0,0.219219]
["bitfinex","BTCUSD",1731340264477,0.17891115,83890.0,83883.0,0.119212]
["bitfinex","BTCUSD",1731340264702,0.17891115,83899.0,83884.0,0.22232474]
["bitfinex","BTCUSD",1731340264915,0.17891115,83889.0,83888.0,0.219206]
["bitfinex","BTCUSD",1731340265137,0.17891115,83911.0,83889.0,0.1]
["bitfinex","BTCUSD",1731340265404,0.17891115,83911.0,83906.0,0.1]
["bitfinex","BTCUSD",1731340266327,0.00297933,83910.0,83891.0,0.238403]
["bitfinex","BTCUSD",1731340266565,0.18391115,83911.0,83893.0,0.119198]
["bitfinex","BTCUSD",1731340266566,0.005,83911.0,83893.0,0.119198]
["bitfinex","BTCUSD",1731340266763,0.17891115,83909.0,83892.0,0.1]
["bitfinex","BTCUSD",1731340267120,0.17891115,83909.0,83898.0,0.119191]
["bitfinex","BTCUSD",1731340267319,0.17891115,83908.0,83901.0,0.119188]
["bitfinex","BTCUSD",1731340267655,0.00297946,83923.0,83901.0,0.0023835]
["bitfinex","BTCUSD",1731340267941,0.17891115,83915.0,83908.0,0.1]
["bitfinex","BTCUSD",1731340268161,0.17891115,83915.0,83908.0,0.119177]
["bitfinex","BTCUSD",1731340268324,0.17891115,83915.0,83903.0,0.1]
["bitfinex","BTCUSD",1731340268325,0.18391115,83915.0,83903.0,0.1]
["bitfinex","BTCUSD",1731340268524,0.18391115,83915.0,83901.0,0.13094151]
["bitfinex","BTCUSD",1731340268820,0.18391115,83915.0,83888.0,0.005]
["bitfinex","BTCUSD",1731340268821,0.17891115,83914.0,83902.0,0.1]
["bitfinex","BTCUSD",1731340269188,0.005,83915.0,83903.0,0.00238343]
["bitfinex","BTCUSD",1731340269389,0.005,83911.0,83903.0,0.00238343]
["bitfinex","BTCUSD",1731340269559,0.17891115,83914.0,83886.0,0.0116148]
["bitfinex","BTCUSD",1731340269560,0.005,83901.0,83886.0,0.0116148]
["bitfinex","BTCUSD",1731340269761,0.00297978,83910.0,83889.0,0.17891115]
["bitfinex","BTCUSD",1731340269941,0.17891115,83909.0,83890.0,0.00238366]
["bitfinex","BTCUSD",1731340270143,0.005,83907.0,83892.0,0.1192]
["bitfinex","BTCUSD",1731340270352,0.005,83907.0,83893.0,0.00238366]
["bitfinex","BTCUSD",1731340270596,0.005,83901.0,83889.0,0.119203]
["bitfinex","BTCUSD",1731340270712,0.005,83901.0,83890.0,0.00238375]
["bitfinex","BTCUSD",1731340270919,0.005,83901.0,83888.0,0.119205]
["bitfinex","BTCUSD",1731340271122,0.005,83901.0,83874.0,0.005]
["bitfinex","BTCUSD",1731340271123,0.005,83901.0,83882.0,0.119214]
["bitfinex","BTCUSD",1731340271323,0.17891115,83900.0,83874.0,0.005]
["bitfinex","BTCUSD",1731340271542,0.005,83907.0,83897.0,0.119192]
["bitfinex","BTCUSD",1731340271745,0.17891115,83909.0,83898.0,0.119192]
["bitfinex","BTCUSD",1731340271746,0.17891115,83899.0,83898.0,0.119192]
["bitfinex","BTCUSD",1731340272004,0.17891115,83909.0,83900.0,0.119189]
["bitfinex","BTCUSD",1731340272206,0.17891115,83909.0,83885.0,0.1]
["bitfinex","BTCUSD",1731340272207,0.005,83899.0,83885.0,0.1]
["bitfinex","BTCUSD",1731340272409,0.005,83883.0,83873.0,0.01187746]
["bitfinex","BTCUSD",1731340272630,0.005,83870.0,83846.0,0.0495]
["bitfinex","BTCUSD",1731340272761,0.12292163,83882.0,83844.0,0.005]
["bitfinex","BTCUSD",1731340272762,0.005,83867.0,83852.0,0.119257]
["bitfinex","BTCUSD",1731340272968,0.005,83871.0,83862.0,0.01150628]
["bitfinex","BTCUSD",1731340273356,0.17891115,83879.0,83836.0,0.001348]
["bitfinex","BTCUSD",1731340273357,0.005,83867.0,83838.0,0.005]
["bitfinex","BTCUSD",1731340273557,0.005,83872.0,83854.0,0.01168678]
["bitfinex","BTCUSD",1731340273800,0.005,83867.0,83854.0,0.01168678]
["bitfinex","BTCUSD",1731340274005,0.005,83867.0,83866.0,0.000347]
["bitfinex","BTCUSD",1731340274564,0.005,83868.0,83866.0,0.000347]
["bitfinex","BTCUSD",1731340275200,0.005,83884.0,83866.0,0.000347]
["bitfinex","BTCUSD",1731340275404,0.17891115,83870.0,83868.0,0.1]
["bitfinex","BTCUSD",1731340275620,0.17891115,83870.0,83867.0,0.119236]
["bitfinex","BTCUSD",1731340275621,0.12891115,83879.0,83867.0,0.1]
["bitfinex","BTCUSD",1731340275833,0.005,83902.0,83866.0,0.119584]
["bitfinex","BTCUSD",1731340275834,0.0806,83906.0,83872.0,0.35159577]
["bitfinex","BTCUSD",1731340276037,0.17891115,83879.0,83878.0,0.1]
["bitfinex","BTCUSD",1731340276238,0.005,83893.0,83880.0,0.1]
["bitfinex","BTCUSD",1731340276459,0.005,83889.0,83868.0,0.11994075]
["bitfinex","BTCUSD",1731340276670,0.18391115,83888.0,83871.0,0.1]
["bitfinex","BTCUSD",1731340277068,0.18391115,83888.0,83866.0,0.01188259]
["bitfinex","BTCUSD",1731340277069,0.005,83868.0,83866.0,0.000347]
["bitfinex","BTCUSD",1731340277302,0.005,83868.0,83867.0,0.17891115]
["bitfinex","BTCUSD",1731340277526,0.00298112,83884.0,83866.0,0.000347]
["bitfinex","BTCUSD",1731340277527,0.005,83883.0,83866.0,0.000347]
["bitfinex","BTCUSD",1731340277704,0.26369227,83884.0,83866.0,0.000347]
["bitfinex","BTCUSD",1731340277705,0.17891115,83884.0,83870.0,0.119232]
["bitfinex","BTCUSD",1731340277841,0.17891115,83875.0,83866.0,0.00273142]
["bitfinex","BTCUSD",1731340278038,0.005,83874.0,83866.0,0.000347]
["bitfinex","BTCUSD",1731340278496,0.00298057,83880.0,83866.0,0.000347]
["bitfinex","BTCUSD",1731340278497,0.00798057,83880.0,83866.0,0.000347]
["bitfinex","BTCUSD",1731340278697,0.17891115,83883.0,83866.0,0.000347]
["bitfinex","BTCUSD",1731340278896,0.17891115,83882.0,83870.0,0.023]
["bitfinex","BTCUSD",1731340279096,0.17891115,83881.0,83879.0,0.119219]
["bitfinex","BTCUSD",1731340279297,0.17891115,83881.0,83880.0,0.1]
["bitfinex","BTCUSD",1731340279515,0.00298037,83896.0,83886.0,0.119208]
["bitfinex","BTCUSD",1731340279707,0.005,83921.0,83896.0,0.119195]
["bitfinex","BTCUSD",1731340279708,0.18391115,83909.0,83896.0,0.119195]
["bitfinex","BTCUSD",1731340280119,0.18391115,83909.0,83894.0,0.119196]
["bitfinex","BTCUSD",1731340280335,0.17891115,83909.0,83891.0,0.123]
["bitfinex","BTCUSD",1731340280535,0.005,83926.0,83913.0,0.119169]
["bitfinex","BTCUSD",1731340280675,0.0777,83933.0,83914.0,0.12155214]
["bitfinex","BTCUSD",1731340280676,0.17891115,83915.0,83914.0,0.12155214]
["bitfinex","BTCUSD",1731340280880,0.17891115,83915.0,83913.0,0.11917]
["bitfinex","BTCUSD",1731340281079,0.005,83928.0,83914.0,0.119169]
["bitfinex","BTCUSD",1731340281293,0.602882,83911.0,83910.0,0.119175]
["bitfinex","BTCUSD",1731340281716,0.602882,83911.0,83910.0,0.26711575]
["bitfinex","BTCUSD",1731340281921,0.0494,83959.0,83910.0,0.26711575]
["bitfinex","BTCUSD",1731340281922,0.005,83951.0,83938.0,0.119135]
["bitfinex","BTCUSD",1731340282128,0.0494,83959.0,83910.0,0.14294075]
["bitfinex","BTCUSD",1731340282129,0.005,83944.0,83926.0,0.023]
["bitfinex","BTCUSD",1731340282329,0.001694,83939.0,83921.0,0.35159577]
["bitfinex","BTCUSD",1731340282535,0.001694,83939.0,83938.0,0.119135]
["bitfinex","BTCUSD",1731340283369,0.001694,83939.0,83925.0,0.005]
["bitfinex","BTCUSD",1731340283567,0.001694,83939.0,83938.0,0.119135]
["bitfinex","BTCUSD",1731340283791,0.001694,83939.0,83938.0,0.22151738]
["bitfinex","BTCUSD",1731340284159,0.001694,83939.0,83938.0,0.22958953]
["bitfinex","BTCUSD",1731340284543,0.001694,83939.0,83938.0,0.22151738]
["bitfinex","BTCUSD",1731340284741,0.001694,83939.0,83938.0,0.34145813]
["bitfinex","BTCUSD",1731340284944,0.001694,83939.0,83938.0,0.36707575]
["bitfinex","BTCUSD",1731340285073,0.001694,83939.0,83938.0,0.22720084]
["bitfinex","BTCUSD",1731340285274,0.001694,83939.0,83938.0,0.219135]
["bitfinex","BTCUSD",1731340285480,0.001694,83939.0,83938.0,0.227199]
["bitfinex","BTCUSD",1731340285677,0.001694,83939.0,83938.0,0.219135]
["bitfinex","BTCUSD",1731340286507,0.001694,83939.0,83938.0,0.22151735]
["bitfinex","BTCUSD",1731340286773,0.001694,83939.0,83938.0,0.3644581]
["bitfinex","BTCUSD",1731340286951,0.001694,83939.0,83938.0,0.36207575]
["bitfinex","BTCUSD",1731340287170,0.001694,83939.0,83938.0,0.219135]
["bitfinex","BTCUSD",1731340287452,0.001694,83939.0,83938.0,0.36445811]
["bitfinex","BTCUSD",1731340287657,0.001694,83939.0,83938.0,0.37013801]
["bitfinex","BTCUSD",1731340288275,0.001694,83939.0,83938.0,0.37371721]
["bitfinex","BTCUSD",1731340288817,0.001694,83939.0,83938.0,0.23077646]
["bitfinex","BTCUSD",1731340289029,0.001694,83939.0,83938.0,0.35309947]
["bitfinex","BTCUSD",1731340289249,0.001694,83939.0,83938.0,0.36110691]
["bitfinex","BTCUSD",1731340290193,0.001694,83939.0,83938.0,0.35303052]
["bitfinex","BTCUSD",1731340290401,0.001694,83939.0,83938.0,0.36107631]
["bitfinex","BTCUSD",1731340291339,0.001694,83939.0,83938.0,0.35302973]
["bitfinex","BTCUSD",1731340291525,0.001694,83939.0,83938.0,0.36107015]
["bitfinex","BTCUSD",1731340292356,0.000675,83954.0,83953.0,0.219114]
["bitfinex","BTCUSD",1731340292588,0.000675,83954.0,83953.0,0.22715442]
["bitfinex","BTCUSD",1731340292779,0.000675,83954.0,83953.0,0.25253636]
["bitfinex","BTCUSD",1731340292986,0.000675,83954.0,83953.0,0.25015442]
["bitfinex","BTCUSD",1731340293327,0.000675,83954.0,83953.0,0.22715442]
["bitfinex","BTCUSD",1731340293950,0.000675,83954.0,83953.0,0.37747709]
["bitfinex","BTCUSD",1731340294164,0.000675,83954.0,83953.0,0.37509517]
["bitfinex","BTCUSD",1731340294752,0.0764,83990.0,83953.0,0.37509517]
["bitfinex","BTCUSD",1731340294753,0.18259593,84000.0,83980.0,0.242075]
["bitfinex","BTCUSD",1731340294967,0.005,83994.0,83980.0,0.10804042]
["bitfinex","BTCUSD",1731340295191,0.005,83993.0,83980.0,0.22711542]
["bitfinex","BTCUSD",1731340295381,0.005,83993.0,83980.0,0.10801855]
["bitfinex","BTCUSD",1731340295382,0.17891115,83991.0,83980.0,0.10801855]
["bitfinex","BTCUSD",1731340295893,0.17891115,83991.0,83980.0,0.01207028]
["bitfinex","BTCUSD",1731340295894,0.005675,83981.0,83980.0,0.01207028]
["bitfinex","BTCUSD",1731340296137,0.20701575,83981.0,83980.0,0.00405173]
["bitfinex","BTCUSD",1731340296337,0.20999337,83981.0,83980.0,0.00405173]
["bitfinex","BTCUSD",1731340296450,0.20999337,83981.0,83964.0,0.00802011]
["bitfinex","BTCUSD",1731340296652,0.005,83965.0,83964.0,0.00802011]
["bitfinex","BTCUSD",1731340296898,0.005,83970.0,83961.0,0.01188407]
["bitfinex","BTCUSD",1731340297052,0.005,83973.0,83958.0,0.119106]
["bitfinex","BTCUSD",1731340297249,0.077075,83981.0,83971.0,0.119088]
["bitfinex","BTCUSD",1731340297250,0.082075,83981.0,83971.0,0.119088]
["bitfinex","BTCUSD",1731340297471,0.082075,83981.0,83959.0,0.11994075]
["bitfinex","BTCUSD",1731340297472,0.17891115,83973.0,83959.0,0.11994075]
["bitfinex","BTCUSD",1731340297679,0.005,83977.0,83965.0,0.1]
["bitfinex","BTCUSD",1731340297879,0.17891115,83973.0,83963.0,0.1]
["bitfinex","BTCUSD",1731340298081,0.005,83968.0,83965.0,0.1]
["bitfinex","BTCUSD",1731340298824,0.005,83977.0,83965.0,0.1]
["bitfinex","BTCUSD",1731340299044,0.005,83968.0,83965.0,0.1]
["bitfinex","BTCUSD",1731340299238,0.005,83968.0,83964.0,0.00803043]
["bitfinex","BTCUSD",1731340299439,0.005,83968.0,83966.0,0.00406696]
["bitfinex","BTCUSD",1731340299644,0.005,83968.0,83962.0,0.00803043]
["bitfinex","BTCUSD",1731340299941,0.005,83968.0,83967.0,0.00406597]
["bitfinex","BTCUSD",1731340300140,0.005,83968.0,83960.0,0.22713443]
["bitfinex","BTCUSD",1731340300288,0.005,83976.0,83967.0,0.00406597]
["bitfinex","BTCUSD",1731340300508,0.000675,83981.0,83963.0,0.1]
["bitfinex","BTCUSD",1731340300509,0.17891115,83972.0,83963.0,0.1]
["bitfinex","BTCUSD",1731340300860,0.005,83974.0,83964.0,0.00803043]
["bitfinex","BTCUSD",1731340301039,0.005,83969.0,83964.0,0.0121035]
["bitfinex","BTCUSD",1731340301239,0.17891115,83971.0,83960.0,0.01155924]
["bitfinex","BTCUSD",1731340301240,0.005,83965.0,83960.0,0.01155924]
["bitfinex","BTCUSD",1731340301438,0.17891115,83971.0,83946.0,0.00238203]
["bitfinex","BTCUSD",1731340301439,0.005,83964.0,83946.0,0.00238203]
["bitfinex","BTCUSD",1731340301644,0.000675,83981.0,83947.0,0.2988519]
["bitfinex","BTCUSD",1731340301645,0.005,83969.0,83947.0,0.2988519]
["bitfinex","BTCUSD",1731340301844,0.00365254,83981.0,83947.0,0.2988519]
["bitfinex","BTCUSD",1731340301845,0.005,83977.0,83963.0,0.119099]
["bitfinex","BTCUSD",1731340302046,0.005,83977.0,83955.0,0.35159577]
["bitfinex","BTCUSD",1731340302047,0.17891115,83968.0,83967.0,0.119094]
["bitfinex","BTCUSD",1731340302264,0.005,83977.0,83970.0,0.11909]
["bitfinex","BTCUSD",1731340302451,0.17891115,83972.0,83964.0,0.10408239]
["bitfinex","BTCUSD",1731340302658,0.005,83969.0,83964.0,0.00408239]
["bitfinex","BTCUSD",1731340302888,0.005,83968.0,83957.0,0.00801184]
["bitfinex","BTCUSD",1731340303042,0.005,83968.0,83965.0,0.00406972]
["bitfinex","BTCUSD",1731340303248,0.17891115,83967.0,83960.0,0.1]
["bitfinex","BTCUSD",1731340303488,0.005,83967.0,83966.0,0.00406774]
["bitfinex","BTCUSD",1731340303694,0.005,83967.0,83960.0,0.1]
["bitfinex","BTCUSD",1731340303868,0.005,83960.0,83939.0,0.005]
["bitfinex","BTCUSD",1731340304065,0.005,83960.0,83947.0,0.119122]
["bitfinex","BTCUSD",1731340304292,0.005,83963.0,83948.0,0.00238206]
["bitfinex","BTCUSD",1731340304495,0.17891115,83961.0,83954.0,0.119112]
["bitfinex","BTCUSD",1731340304670,0.17891115,83961.0,83955.0,0.00802117]
["bitfinex","BTCUSD",1731340304874,0.001694,83968.0,83951.0,0.119115]
["bitfinex","BTCUSD",1731340304875,0.005,83965.0,83951.0,0.119115]
["bitfinex","BTCUSD",1731340305079,0.005,83965.0,83879.0,0.000847]
["bitfinex","BTCUSD",1731340305080,0.006694,83968.0,83959.0,0.119104]
["bitfinex","BTCUSD",1731340305380,0.17891115,83961.0,83960.0,0.00802708]
["bitfinex","BTCUSD",1731340305610,0.006694,83968.0,83954.0,0.00802708]
["bitfinex","BTCUSD",1731340305811,0.005,83967.0,83954.0,0.00802708]
["bitfinex","BTCUSD",1731340306064,0.005,83963.0,83954.0,0.00802708]
["bitfinex","BTCUSD",1731340306257,0.005,83959.0,83954.0,0.00802708]
["bitfinex","BTCUSD",1731340306685,0.005,83959.0,83954.0,0.01160992]
["bitfinex","BTCUSD",1731340307041,0.005,83956.0,83948.0,0.00238206]
["bitfinex","BTCUSD",1731340307451,0.005,83952.0,83947.0,0.01144371]
["bitfinex","BTCUSD",1731340307673,0.005,83952.0,83945.0,0.119125]
["bitfinex","BTCUSD",1731340307915,0.005,83952.0,83938.0,0.00322914]
["bitfinex","BTCUSD",1731340307916,0.17891115,83951.0,83942.0,0.00238228]
["bitfinex","BTCUSD",1731340308122,0.17891115,83951.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340308123,0.005,83939.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340309288,0.0764,83958.0,83946.0,0.119122]
["bitfinex","BTCUSD",1731340309497,0.17891115,83961.0,83950.0,0.119118]
["bitfinex","BTCUSD",1731340309498,0.17891115,83952.0,83950.0,0.119118]
["bitfinex","BTCUSD",1731340309721,0.17891115,83952.0,83946.0,0.119122]
["bitfinex","BTCUSD",1731340309956,0.17891115,83952.0,83946.0,0.1]
["bitfinex","BTCUSD",1731340310220,0.005,83956.0,83947.0,0.00808933]
["bitfinex","BTCUSD",1731340310221,0.005,83951.0,83947.0,0.00808933]
["bitfinex","BTCUSD",1731340310435,0.005,83955.0,83943.0,0.119127]
["bitfinex","BTCUSD",1731340310643,0.005,83951.0,83940.0,0.1]
["bitfinex","BTCUSD",1731340310955,0.005,83951.0,83942.0,0.1]
["bitfinex","BTCUSD",1731340311472,0.005,83951.0,83943.0,0.0081092]
["bitfinex","BTCUSD",1731340311832,0.005,83951.0,83942.0,0.1]
["bitfinex","BTCUSD",1731340312034,0.005,83951.0,83943.0,0.00810915]
["bitfinex","BTCUSD",1731340312173,0.005,83951.0,83944.0,0.00810915]
["bitfinex","BTCUSD",1731340312517,0.00297778,83960.0,83945.0,0.00810915]
["bitfinex","BTCUSD",1731340312518,0.005,83957.0,83945.0,0.00810915]
["bitfinex","BTCUSD",1731340312656,0.005,83955.0,83949.0,0.119119]
["bitfinex","BTCUSD",1731340312909,0.005,83955.0,83950.0,0.00810915]
["bitfinex","BTCUSD",1731340313108,0.005,83955.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340313109,0.005,83952.0,83951.0,0.00810915]
["bitfinex","BTCUSD",1731340314566,0.002,83975.0,83951.0,0.00810915]
["bitfinex","BTCUSD",1731340314567,0.004672,83968.0,83951.0,0.00810915]
["bitfinex","BTCUSD",1731340314769,0.17891115,83960.0,83953.0,0.119113]
["bitfinex","BTCUSD",1731340315024,0.005,83963.0,83953.0,0.119114]
["bitfinex","BTCUSD",1731340315236,0.005,83958.0,83954.0,0.00810915]
["bitfinex","BTCUSD",1731340315461,0.001694,83968.0,83953.0,0.119113]
["bitfinex","BTCUSD",1731340315681,0.001694,83968.0,83949.0,0.03]
["bitfinex","BTCUSD",1731340315682,0.17891115,83960.0,83959.0,0.119105]
["bitfinex","BTCUSD",1731340315890,0.005,83965.0,83959.0,0.119105]
["bitfinex","BTCUSD",1731340316036,0.005,83965.0,83957.0,0.119107]
["bitfinex","BTCUSD",1731340316216,0.005,83965.0,83958.0,0.119106]
["bitfinex","BTCUSD",1731340316416,0.005,83962.0,83949.0,0.13]
["bitfinex","BTCUSD",1731340316794,0.001694,83968.0,83967.0,0.119094]
["bitfinex","BTCUSD",1731340317078,0.001694,83968.0,83967.0,0.219094]
["bitfinex","BTCUSD",1731340317816,0.001694,83968.0,83950.0,0.11994075]
["bitfinex","BTCUSD",1731340317817,0.005,83967.0,83950.0,0.11994075]
["bitfinex","BTCUSD",1731340318091,0.005,83964.0,83957.0,0.1]
["bitfinex","BTCUSD",1731340318253,0.005,83964.0,83960.0,0.119103]
["bitfinex","BTCUSD",1731340318451,0.001694,83968.0,83958.0,0.0023819]
["bitfinex","BTCUSD",1731340318606,0.001694,83968.0,83967.0,0.119094]
["bitfinex","BTCUSD",1731340318819,0.001694,83968.0,83967.0,0.219094]
["bitfinex","BTCUSD",1731340319022,0.001694,83968.0,83967.0,0.58275123]
["bitfinex","BTCUSD",1731340319254,0.001694,83968.0,83967.0,0.57068977]
["bitfinex","BTCUSD",1731340319903,0.000675,83981.0,83980.0,0.119075]
["bitfinex","BTCUSD",1731340320135,0.17958615,83981.0,83980.0,0.219075]
["bitfinex","BTCUSD",1731340320505,0.000675,83981.0,83980.0,0.219075]
["bitfinex","BTCUSD",1731340320855,0.0186068,83998.0,83997.0,0.219051]
["bitfinex","BTCUSD",1731340321871,0.012441,84015.0,84014.0,0.219027]
["bitfinex","BTCUSD",1731340322075,0.17891115,84016.0,84015.0,0.219026]
["bitfinex","BTCUSD",1731340322278,0.17891115,84024.0,84022.0,0.119016]
["bitfinex","BTCUSD",1731340322673,0.005,84029.0,84022.0,0.119016]
["bitfinex","BTCUSD",1731340323366,0.005,84029.0,84022.0,0.219016]
["bitfinex","BTCUSD",1731340323776,0.005675,84023.0,84022.0,0.1]
["bitfinex","BTCUSD",1731340324589,0.005,84014.0,84012.0,0.119029]
["bitfinex","BTCUSD",1731340324779,0.005,84014.0,84007.0,0.1]
["bitfinex","BTCUSD",1731340325055,0.000675,84023.0,84022.0,0.119016]
["bitfinex","BTCUSD",1731340325255,0.000675,84023.0,84020.0,0.119018]
["bitfinex","BTCUSD",1731340325466,0.000675,84023.0,84022.0,0.119016]
["bitfinex","BTCUSD",1731340325707,0.000675,84023.0,84017.0,0.119022]
["bitfinex","BTCUSD",1731340325708,0.000675,84023.0,84019.0,0.119019]
["bitfinex","BTCUSD",1731340325935,0.000675,84023.0,84022.0,0.119016]
["bitfinex","BTCUSD",1731340326454,0.000675,84023.0,84022.0,0.219016]
["bitfinex","BTCUSD",1731340326655,0.000675,84023.0,84022.0,0.1]
["bitfinex","BTCUSD",1731340327444,0.000675,84023.0,84018.0,0.1]
["bitfinex","BTCUSD",1731340327636,0.000675,84023.0,84018.0,0.219021]
["bitfinex","BTCUSD",1731340327958,0.000675,84023.0,84020.0,0.1]
["bitfinex","BTCUSD",1731340328158,0.000675,84023.0,84018.0,0.219021]
["bitfinex","BTCUSD",1731340328159,0.005675,84023.0,84018.0,0.01154509]
["bitfinex","BTCUSD",1731340328366,0.005,84020.0,84016.0,0.1]
["bitfinex","BTCUSD",1731340328573,0.000675,84023.0,84016.0,0.1]
["bitfinex","BTCUSD",1731340328574,0.000675,84023.0,84022.0,0.119016]
["bitfinex","BTCUSD",1731340328780,0.000675,84023.0,84022.0,0.1]
["bitfinex","BTCUSD",1731340329015,0.082274,84035.0,84024.0,0.1]
["bitfinex","BTCUSD",1731340329222,0.000674,84035.0,84034.0,0.47059477]
["bitfinex","BTCUSD",1731340329424,0.000674,84035.0,84034.0,0.118999]
["bitfinex","BTCUSD",1731340329627,0.000674,84035.0,84024.0,0.1]
["bitfinex","BTCUSD",1731340329628,0.000674,84035.0,84027.0,0.1]
["bitfinex","BTCUSD",1731340329832,0.000674,84035.0,84031.0,0.1]
["bitfinex","BTCUSD",1731340330650,0.000674,84035.0,84022.0,0.01192279]
["bitfinex","BTCUSD",1731340330849,0.000674,84035.0,84028.0,0.1]
["bitfinex","BTCUSD",1731340331118,0.000674,84035.0,84026.0,0.1]
["bitfinex","BTCUSD",1731340331119,0.000674,84035.0,84034.0,0.118999]
["bitfinex","BTCUSD",1731340331297,0.000674,84035.0,84031.0,0.1]
["bitfinex","BTCUSD",1731340331485,0.17891115,84032.0,84031.0,0.1]
["bitfinex","BTCUSD",1731340331763,0.000674,84035.0,84028.0,0.1]
["bitfinex","BTCUSD",1731340332081,0.000674,84035.0,84033.0,0.118999]
["bitfinex","BTCUSD",1731340332492,0.000674,84035.0,84033.0,0.119]
["bitfinex","BTCUSD",1731340332775,0.000674,84035.0,84034.0,0.12137875]
["bitfinex","BTCUSD",1731340332921,0.000674,84035.0,84034.0,0.118999]
["bitfinex","BTCUSD",1731340333143,0.000674,84035.0,84033.0,0.03]
["bitfinex","BTCUSD",1731340333319,0.000674,84035.0,84033.0,0.04148883]
["bitfinex","BTCUSD",1731340334153,0.000674,84035.0,84034.0,0.118999]
["bitfinex","BTCUSD",1731340334362,0.000674,84035.0,84034.0,0.24807861]
["bitfinex","BTCUSD",1731340334554,8e-05,84039.0,84038.0,0.223993]
["bitfinex","BTCUSD",1731340334801,0.125,84041.0,84040.0,0.25199]
["bitfinex","BTCUSD",1731340334802,0.07611655,84041.0,84040.0,0.25199]
["bitfinex","BTCUSD",1731340334999,0.04753545,84041.0,84040.0,0.37193075]
["bitfinex","BTCUSD",1731340335200,0.17891115,84059.0,84042.0,0.230988]
["bitfinex","BTCUSD",1731340335446,0.17891115,84059.0,84042.0,0.37392875]
["bitfinex","BTCUSD",1731340335795,0.17891115,84059.0,84047.0,0.230981]
["bitfinex","BTCUSD",1731340335997,0.17891115,84059.0,84047.0,0.672155]
["bitfinex","BTCUSD",1731340336195,0.17891115,84059.0,84047.0,0.71851752]
["bitfinex","BTCUSD",1731340336620,0.19951695,84082.0,84051.0,0.223975]
["bitfinex","BTCUSD",1731340336823,0.005,84075.0,84067.0,0.218952]
["bitfinex","BTCUSD",1731340337172,0.005,84075.0,84067.0,0.1]
["bitfinex","BTCUSD",1731340337321,0.005,84075.0,84068.0,0.1]
["bitfinex","BTCUSD",1731340338078,0.005,84077.0,84076.0,0.11894]
["bitfinex","BTCUSD",1731340338288,0.005,84075.0,84072.0,0.00237869]
["bitfinex","BTCUSD",1731340338482,0.005,84075.0,84074.0,0.118942]
["bitfinex","BTCUSD",1731340339087,0.005,84075.0,84068.0,0.45159577]
["bitfinex","BTCUSD",1731340339088,0.005,84075.0,84068.0,0.1]
["bitfinex","BTCUSD",1731340339364,0.005,84075.0,84070.0,0.1]
["bitfinex","BTCUSD",1731340339487,0.0186058,84082.0,84072.0,0.1]
["bitfinex","BTCUSD",1731340339860,0.0186058,84082.0,84081.0,0.218932]
["bitfinex","BTCUSD",1731340340074,0.0186058,84082.0,84081.0,0.33887275]
["bitfinex","BTCUSD",1731340340205,0.0186058,84082.0,84081.0,0.1]
["bitfinex","BTCUSD",1731340340404,0.0186058,84082.0,84075.0,0.1]
["bitfinex","BTCUSD",1731340340613,0.0186058,84082.0,84038.0,0.005]
["bitfinex","BTCUSD",1731340340614,0.005,84064.0,84038.0,0.005]
["bitfinex","BTCUSD",1731340340812,0.005,84073.0,84063.0,0.17891115]
["bitfinex","BTCUSD",1731340341012,0.17891115,84080.0,84079.0,0.118935]
["bitfinex","BTCUSD",1731340341433,0.0186058,84082.0,84081.0,0.118932]
["bitfinex","BTCUSD",1731340341683,0.0186058,84082.0,84079.0,0.13037353]
["bitfinex","BTCUSD",1731340341684,0.005,84080.0,84079.0,0.13037353]
["bitfinex","BTCUSD",1731340342040,0.0186058,84082.0,84081.0,0.118932]
["bitfinex","BTCUSD",1731340343820,0.0186058,84082.0,84081.0,0.33887275]
["bitfinex","BTCUSD",1731340344021,0.0186058,84082.0,84081.0,0.36187275]
["bitfinex","BTCUSD",1731340344273,0.0186058,84082.0,84081.0,0.71846852]
["bitfinex","BTCUSD",1731340344274,1e-08,84082.0,84081.0,0.71846852]
["bitfinex","BTCUSD",1731340344503,0.08996001,84084.0,84083.0,0.24693]
["bitfinex","BTCUSD",1731340344697,0.08996001,84084.0,84083.0,0.36687075]
["bitfinex","BTCUSD",1731340345771,0.08496001,84084.0,84083.0,0.33887075]
["bitfinex","BTCUSD",1731340345974,0.08496001,84084.0,84083.0,0.36187075]
["bitfinex","BTCUSD",1731340346250,0.08496001,84084.0,84083.0,0.71846652]
["bitfinex","BTCUSD",1731340346418,0.08266001,84084.0,84083.0,0.71846652]
["bitfinex","BTCUSD",1731340347275,0.03066002,84084.0,84083.0,0.71846652]
["bitfinex","BTCUSD",1731340347878,0.001,84086.0,84083.0,0.71846652]
["bitfinex","BTCUSD",1731340347879,0.001,84086.0,84085.0,0.123927]
["bitfinex","BTCUSD",1731340348147,0.237706,84138.0,84107.0,0.118896]
["bitfinex","BTCUSD",1731340348148,0.005,84118.0,84107.0,0.118896]
["bitfinex","BTCUSD",1731340348309,0.005,84118.0,84102.0,0.118902]
["bitfinex","BTCUSD",1731340348310,0.17891115,84132.0,84131.0,0.118862]
["bitfinex","BTCUSD",1731340348505,0.18391115,84132.0,84120.0,0.023]
["bitfinex","BTCUSD",1731340348689,0.18391115,84132.0,84131.0,0.118862]
["bitfinex","BTCUSD",1731340348888,0.005,84132.0,84123.0,0.023]
["bitfinex","BTCUSD",1731340349088,0.005,84135.0,84125.0,0.17891115]
["bitfinex","BTCUSD",1731340349395,0.005,84132.0,84127.0,0.1]
["bitfinex","BTCUSD",1731340349562,0.005,84132.0,84130.0,0.118862]
["bitfinex","BTCUSD",1731340349920,0.005,84132.0,84129.0,0.118864]
["bitfinex","BTCUSD",1731340349921,0.005,84132.0,84131.0,0.118862]
["bitfinex","BTCUSD",1731340350123,0.005,84137.0,84136.0,0.118855]
["bitfinex","BTCUSD",1731340350324,0.005,84137.0,84127.0,0.1]
["bitfinex","BTCUSD",1731340350325,0.005,84137.0,84127.0,0.118867]
["bitfinex","BTCUSD",1731340350525,0.005,84137.0,84132.0,0.11886]
["bitfinex","BTCUSD",1731340350757,0.005,84132.0,84123.0,0.01185812]
["bitfinex","BTCUSD",1731340350950,0.005,84132.0,84131.0,0.118862]
["bitfinex","BTCUSD",1731340351153,0.005,84137.0,84136.0,0.118855]
["bitfinex","BTCUSD",1731340351357,0.125,84141.0,84136.0,0.118855]
["bitfinex","BTCUSD",1731340351358,0.13,84141.0,84140.0,0.118849]
["bitfinex","BTCUSD",1731340351743,0.13,84141.0,84140.0,0.23878975]
["bitfinex","BTCUSD",1731340351961,0.13,84141.0,84132.0,0.218859]
["bitfinex","BTCUSD",1731340351962,0.005,84137.0,84132.0,0.218859]
["bitfinex","BTCUSD",1731340352166,0.005,84137.0,84132.0,0.1]
["bitfinex","BTCUSD",1731340352368,0.005,84132.0,84131.0,0.0114593]
["bitfinex","BTCUSD",1731340352576,0.005,84130.0,84123.0,0.218873]
["bitfinex","BTCUSD",1731340352811,0.005,84130.0,84125.0,0.1]
["bitfinex","BTCUSD",1731340353007,0.005,84130.0,84126.0,0.118869]
["bitfinex","BTCUSD",1731340353203,0.005,84137.0,84127.0,0.00237699]
["bitfinex","BTCUSD",1731340353428,0.005,84137.0,84130.0,0.1]
["bitfinex","BTCUSD",1731340353642,0.125,84141.0,84125.0,0.118869]
["bitfinex","BTCUSD",1731340353643,0.005,84127.0,84125.0,0.118869]
["bitfinex","BTCUSD",1731340353784,0.002,84136.0,84127.0,0.118867]
["bitfinex","BTCUSD",1731340353785,0.005,84131.0,84127.0,0.118867]
["bitfinex","BTCUSD",1731340354001,0.005,84124.0,84105.0,0.005]
["bitfinex","BTCUSD",1731340354204,0.005,84124.0,84121.0,0.17891115]
["bitfinex","BTCUSD",1731340354411,0.005,84123.0,84116.0,0.118882]
["bitfinex","BTCUSD",1731340354648,0.005,84119.0,84118.0,0.11888]
["bitfinex","BTCUSD",1731340354865,0.005,84117.0,84113.0,0.11994075]
["bitfinex","BTCUSD",1731340355065,0.005,84117.0,84112.0,0.19067799]
["bitfinex","BTCUSD",1731340355066,0.005,84117.0,84112.0,0.01176684]
["bitfinex","BTCUSD",1731340355418,0.005,84117.0,84114.0,0.118885]
["bitfinex","BTCUSD",1731340355802,0.00075305,84131.0,84103.0,0.17891115]
["bitfinex","BTCUSD",1731340355803,0.005,84107.0,84103.0,0.01177969]
["bitfinex","BTCUSD",1731340356019,0.005,84100.0,84099.0,0.17891115]
["bitfinex","BTCUSD",1731340356191,0.007,84100.0,84099.0,0.17891115]
["bitfinex","BTCUSD",1731340356406,0.005,84101.0,84099.0,0.17891115]
["bitfinex","BTCUSD",1731340356621,0.005,84099.0,84098.0,0.01195966]
["bitfinex","BTCUSD",1731340356861,0.005,84093.0,84010.0,0.06973927]
["bitfinex","BTCUSD",1731340357035,0.005,84093.0,84088.0,0.118922]
["bitfinex","BTCUSD",1731340357229,0.005,84093.0,84010.0,0.06973927]
["bitfinex","BTCUSD",1731340357230,0.005,84079.0,84072.0,0.17891115]
["bitfinex","BTCUSD",1731340357427,0.005,84079.0,84073.0,0.11994075]
["bitfinex","BTCUSD",1731340357628,0.005,84088.0,84087.0,0.118924]
["bitfinex","BTCUSD",1731340357795,0.00075305,84103.0,84073.0,0.11994075]
["bitfinex","BTCUSD",1731340357796,0.005,84090.0,84073.0,0.11994075]
["bitfinex","BTCUSD",1731340357992,0.0783,84104.0,84078.0,0.22565889]
["bitfinex","BTCUSD",1731340357993,0.005,84096.0,84078.0,0.22565889]
["bitfinex","BTCUSD",1731340358194,0.005,84080.0,84073.0,0.01167335]
["bitfinex","BTCUSD",1731340358401,0.005,84090.0,84079.0,0.118935]
["bitfinex","BTCUSD",1731340358607,0.005,84080.0,84074.0,0.11994075]
["bitfinex","BTCUSD",1731340358847,0.005,84076.0,84074.0,0.11994075]
["bitfinex","BTCUSD",1731340359047,0.005,84076.0,84075.0,0.118941]
["bitfinex","BTCUSD",1731340359254,0.005,84076.0,84075.0,0.11994075]
["bitfinex","BTCUSD",1731340359480,0.005,84080.0,84075.0,0.00237852]
["bitfinex","BTCUSD",1731340359667,0.005,84080.0,84079.0,0.118935]
["bitfinex","BTCUSD",1731340359870,0.005,84074.0,84073.0,0.01169672]
["bitfinex","BTCUSD",1731340360079,0.005,84074.0,83969.0,0.06698234]
["bitfinex","BTCUSD",1731340360080,0.02,83998.0,83980.0,0.119074]
["bitfinex","BTCUSD",1731340360410,0.02,83998.0,83953.0,0.06698234]
["bitfinex","BTCUSD",1731340360411,0.01575305,83998.0,83953.0,0.119114]
["bitfinex","BTCUSD",1731340360659,0.007,83998.0,83973.0,0.005]
["bitfinex","BTCUSD",1731340360795,0.26670645,83998.0,83973.0,0.005]
["bitfinex","BTCUSD",1731340361024,0.005,83976.0,83952.0,0.005]
["bitfinex","BTCUSD",1731340361223,0.005,83976.0,83958.0,0.01144856]
["bitfinex","BTCUSD",1731340361431,0.238135,83986.0,83952.0,0.005]
["bitfinex","BTCUSD",1731340361432,0.002,83968.0,83952.0,0.005]
["bitfinex","BTCUSD",1731340361619,0.002,83968.0,83915.0,0.5]
["bitfinex","BTCUSD",1731340361620,0.002,83955.0,83943.0,0.005]
["bitfinex","BTCUSD",1731340361965,0.002,83955.0,83918.0,0.3495754]
["bitfinex","BTCUSD",1731340361966,0.002,83955.0,83931.0,0.005]
["bitfinex","BTCUSD",1731340362211,0.005,83956.0,83933.0,0.005]
["bitfinex","BTCUSD",1731340362404,0.002,83959.0,83937.0,0.005]
["bitfinex","BTCUSD",1731340362605,0.005,83956.0,83939.0,0.005]
["bitfinex","BTCUSD",1731340362952,0.002,83955.0,83936.0,0.01167169]
["bitfinex","BTCUSD",1731340363172,0.126111,83955.0,83925.0,0.005]
["bitfinex","BTCUSD",1731340363346,0.126111,83955.0,83927.0,0.005]
["bitfinex","BTCUSD",1731340363621,0.124111,83955.0,83927.0,0.12415]
["bitfinex","BTCUSD",1731340363821,0.005,83955.0,83927.0,0.12415]
["bitfinex","BTCUSD",1731340363939,0.007,83955.0,83931.0,0.119145]
["bitfinex","BTCUSD",1731340364141,0.007,83955.0,83927.0,0.005]
["bitfinex","BTCUSD",1731340364359,0.126111,83955.0,83928.0,0.119149]
["bitfinex","BTCUSD",1731340364556,0.126111,83955.0,83927.0,0.005]
["bitfinex","BTCUSD",1731340364980,0.007,83955.0,83933.0,0.119141]
["bitfinex","BTCUSD",1731340365177,0.126111,83955.0,83927.0,0.005]
["bitfinex","BTCUSD",1731340365378,0.126111,83955.0,83929.0,0.01145557]
["bitfinex","BTCUSD",1731340365580,0.126111,83955.0,83920.0,0.11916]
["bitfinex","BTCUSD",1731340365581,0.126111,83955.0,83923.0,0.005]
["bitfinex","BTCUSD",1731340366026,0.126111,83955.0,83912.0,0.119171]
["bitfinex","BTCUSD",1731340366027,0.002,83955.0,83933.0,0.005]
["bitfinex","BTCUSD",1731340366173,0.007,83955.0,83937.0,0.005]
["bitfinex","BTCUSD",1731340366999,0.002,83955.0,83938.0,0.119982]
["bitfinex","BTCUSD",1731340367197,0.002,83959.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340367397,0.002,83955.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340367649,0.005,83956.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340367650,0.005,83956.0,83939.0,0.005]
["bitfinex","BTCUSD",1731340367781,0.002,83958.0,83939.0,0.005]
["bitfinex","BTCUSD",1731340367982,0.318189,83967.0,83938.0,0.01255506]
["bitfinex","BTCUSD",1731340367983,0.002,83955.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340368385,0.12194075,83955.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340368589,0.24105175,83955.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340368836,0.12194075,83955.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340369183,0.11994075,83955.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340369384,0.007,83958.0,83940.0,0.119131]
["bitfinex","BTCUSD",1731340369606,0.007,83958.0,83943.0,0.005]
["bitfinex","BTCUSD",1731340369810,0.17866821,83957.0,83943.0,0.005]
["bitfinex","BTCUSD",1731340370011,0.002,83955.0,83943.0,0.005]
["bitfinex","BTCUSD",1731340370418,0.002,83955.0,83940.0,0.119131]
["bitfinex","BTCUSD",1731340370419,0.24105175,83955.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340370624,0.24605175,83955.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340370874,0.30479574,83955.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340371108,0.24605175,83955.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340371465,0.005,83957.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340371659,0.125511,83955.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340371855,0.12634075,83955.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340372092,0.24545175,83955.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340372290,0.005,83945.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340372458,0.12369002,83939.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340372658,0.47326542,83939.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340372859,0.24503077,83939.0,83938.0,0.000847]
["bitfinex","BTCUSD",1731340373289,0.005,83924.0,83913.0,0.001348]
["bitfinex","BTCUSD",1731340373510,0.005,83895.0,83868.0,0.29790221]
["bitfinex","BTCUSD",1731340373815,0.11994075,83921.0,83868.0,0.29790221]
["bitfinex","BTCUSD",1731340373816,0.0014,83881.0,83880.0,0.17866821]
["bitfinex","BTCUSD",1731340374051,0.3495754,83906.0,83858.0,0.17866821]
["bitfinex","BTCUSD",1731340374052,0.0014,83880.0,83859.0,0.005]
["bitfinex","BTCUSD",1731340374244,0.0014,83880.0,83858.0,0.01154119]
["bitfinex","BTCUSD",1731340374527,0.12134075,83880.0,83858.0,0.01154119]
["bitfinex","BTCUSD",1731340374822,0.12634075,83880.0,83858.0,0.01154119]
["bitfinex","BTCUSD",1731340375168,0.12634075,83880.0,83860.0,0.119245]
["bitfinex","BTCUSD",1731340375372,0.12634075,83880.0,83858.0,0.01154119]
["bitfinex","BTCUSD",1731340375792,0.12634075,83880.0,83865.0,0.119239]
["bitfinex","BTCUSD",1731340376009,0.12134075,83880.0,83858.0,0.01154119]
["bitfinex","BTCUSD",1731340376209,0.12634075,83880.0,83867.0,0.119235]
["bitfinex","BTCUSD",1731340376411,0.12134075,83880.0,83862.0,0.124242]
["bitfinex","BTCUSD",1731340376629,0.12134075,83880.0,83862.0,0.005]
["bitfinex","BTCUSD",1731340376792,0.0014,83893.0,83876.0,0.119223]
["bitfinex","BTCUSD",1731340376989,0.17866821,83883.0,83877.0,0.1]
["bitfinex","BTCUSD",1731340377203,0.29860896,83892.0,83880.0,0.0033768]
["bitfinex","BTCUSD",1731340377652,0.17866821,83889.0,83880.0,0.0033768]
["bitfinex","BTCUSD",1731340377847,0.17866821,83888.0,83880.0,0.0033768]
["bitfinex","BTCUSD",1731340378024,0.005,83882.0,83880.0,0.0033768]
["bitfinex","BTCUSD",1731340378208,0.11994075,83881.0,83880.0,0.0033768]
["bitfinex","BTCUSD",1731340378439,0.11994075,83881.0,83873.0,0.0179318]
["bitfinex","BTCUSD",1731340378672,0.12134075,83881.0,83873.0,0.0179318]
["bitfinex","BTCUSD",1731340378961,0.0014,83893.0,83873.0,0.0179318]
["bitfinex","BTCUSD",1731340379167,0.17866821,83902.0,83877.0,0.005]
["bitfinex","BTCUSD",1731340379325,0.17866821,83892.0,83885.0,0.131131]
["bitfinex","BTCUSD",1731340379522,0.17866821,83902.0,83882.0,0.1]
["bitfinex","BTCUSD",1731340379523,0.17866821,83902.0,83892.0,0.23112]
["bitfinex","BTCUSD",1731340379725,0.17866821,83893.0,83892.0,0.1]
["bitfinex","BTCUSD",1731340379925,0.17866821,83902.0,83880.0,0.005]
["bitfinex","BTCUSD",1731340380149,0.11994075,83901.0,83880.0,0.1]
["bitfinex","BTCUSD",1731340380355,0.0014,83896.0,83884.0,0.119211]
["bitfinex","BTCUSD",1731340380521,0.17866821,83892.0,83882.0,0.1]
["bitfinex","BTCUSD",1731340380717,0.11994075,83896.0,83882.0,0.1]
["bitfinex","BTCUSD",1731340380963,0.0014,83901.0,83882.0,0.1]
["bitfinex","BTCUSD",1731340381286,0.02399554,83918.0,83899.0,0.11919]
["bitfinex","BTCUSD",1731340381287,0.17866821,83900.0,83899.0,0.11919]
["bitfinex","BTCUSD",1731340381480,0.17866821,83923.0,83905.0,0.119182]
["bitfinex","BTCUSD",1731340381708,0.0014,83910.0,83903.0,0.005]
["bitfinex","BTCUSD",1731340381873,0.0014,83910.0,83906.0,0.00335377]
["bitfinex","BTCUSD",1731340382253,0.12134075,83909.0,83887.0,0.1]
["bitfinex","BTCUSD",1731340382433,0.005,83896.0,83873.0,0.0179318]
["bitfinex","BTCUSD",1731340382651,0.11994075,83901.0,83881.0,0.17866821]
["bitfinex","BTCUSD",1731340382860,0.17866821,83900.0,83890.0,0.03]
["bitfinex","BTCUSD",1731340383210,0.17866821,83891.0,83890.0,0.03]
["bitfinex","BTCUSD",1731340383417,0.0014,83882.0,83873.0,0.0179318]
["bitfinex","BTCUSD",1731340383668,0.11994075,83891.0,83873.0,0.0179318]
["bitfinex","BTCUSD",1731340383669,0.0064,83899.0,83877.0,0.005]
["bitfinex","BTCUSD",1731340383871,0.17866821,83898.0,83890.0,0.005]
["bitfinex","BTCUSD",1731340384076,0.17866821,83898.0,83891.0,0.119201]
["bitfinex","BTCUSD",1731340384576,0.17866821,83898.0,83890.0,0.005]
["bitfinex","BTCUSD",1731340384803,0.0014,83911.0,83890.0,0.124203]
["bitfinex","BTCUSD",1731340385012,0.0014,83911.0,83891.0,0.005]
["bitfinex","BTCUSD",1731340385013,0.17866821,83905.0,83891.0,0.005]
["bitfinex","BTCUSD",1731340385163,0.17866821,83914.0,83899.0,0.005]
["bitfinex","BTCUSD",1731340385385,0.17866821,83914.0,83883.0,0.005]
["bitfinex","BTCUSD",1731340385386,0.18006821,83914.0,83906.0,0.1]
["bitfinex","BTCUSD",1731340385728,0.18006821,83914.0,83909.0,0.119175]
["bitfinex","BTCUSD",1731340385729,0.17866821,83914.0,83909.0,0.119175]
["bitfinex","BTCUSD",1731340386070,0.0014,83922.0,83909.0,0.005]
["bitfinex","BTCUSD",1731340386254,0.17866821,83914.0,83909.0,0.005]
["bitfinex","BTCUSD",1731340386460,0.005,83929.0,83909.0,0.005]
["bitfinex","BTCUSD",1731340386665,0.0014,83927.0,83912.0,0.119172]
["bitfinex","BTCUSD",1731340386865,0.0014,83927.0,83911.0,0.119173]
["bitfinex","BTCUSD",1731340387095,0.0014,83927.0,83913.0,0.11917]
["bitfinex","BTCUSD",1731340387289,0.0014,83930.0,83911.0,0.119173]
["bitfinex","BTCUSD",1731340387488,0.005,83929.0,83910.0,0.1]
["bitfinex","BTCUSD",1731340387704,0.18006821,83923.0,83910.0,0.1]
["bitfinex","BTCUSD",1731340387906,0.11994075,83922.0,83910.0,0.1]
["bitfinex","BTCUSD",1731340388107,0.18006821,83923.0,83906.0,0.000848]
["bitfinex","BTCUSD",1731340388108,0.0014,83907.0,83906.0,0.000848]
["bitfinex","BTCUSD",1731340388310,0.12634075,83907.0,83906.0,0.000848]
["bitfinex","BTCUSD",1731340388762,0.0014,83911.0,83906.0,0.000848]
["bitfinex","BTCUSD",1731340388969,0.0064,83911.0,83906.0,0.000848]
["bitfinex","BTCUSD",1731340389097,0.29860896,83910.0,83906.0,0.000848]
["bitfinex","BTCUSD",1731340389510,0.11994075,83910.0,83906.0,0.00104095]
["bitfinex","BTCUSD",1731340389731,0.0014,83907.0,83906.0,0.00104095]
["bitfinex","BTCUSD",1731340390026,0.12634075,83907.0,83906.0,0.00104095]
["bitfinex","BTCUSD",1731340390978,0.11994075,83907.0,83906.0,0.00104095]
["bitfinex","BTCUSD",1731340391195,0.17866821,83925.0,83906.0,0.00104095]
["bitfinex","BTCUSD",1731340391196,0.0014,83913.0,83906.0,0.00104095]
["bitfinex","BTCUSD",1731340391404,0.17866821,83910.0,83906.0,0.00104095]
["bitfinex","BTCUSD",1731340391531,0.11994075,83909.0,83907.0,0.007982]
["bitfinex","BTCUSD",1731340391754,0.11994075,83909.0,83906.0,0.00104095]
["bitfinex","BTCUSD",1731340391755,0.11994075,83909.0,83908.0,0.007982]
["bitfinex","BTCUSD",1731340392156,0.005,83917.0,83908.0,0.007982]
["bitfinex","BTCUSD",1731340392355,0.17866821,83912.0,83909.0,0.007982]
["bitfinex","BTCUSD",1731340392645,0.17866821,83912.0,83906.0,0.00104095]
["bitfinex","BTCUSD",1731340392646,0.12134075,83911.0,83910.0,0.00797865]
["bitfinex","BTCUSD",1731340392833,0.17866821,83925.0,83910.0,0.00797865]
["bitfinex","BTCUSD",1731340392834,0.0014,83923.0,83910.0,0.00797865]
["bitfinex","BTCUSD",1731340393037,0.29860896,83922.0,83911.0,0.00797865]
["bitfinex","BTCUSD",1731340393284,0.3495754,83965.0,83906.0,0.00104095]
["bitfinex","BTCUSD",1731340393285,0.0014,83935.0,83919.0,0.1]
["bitfinex","BTCUSD",1731340393431,0.17866821,83925.0,83922.0,0.119157]
["bitfinex","BTCUSD",1731340393662,0.17866821,83925.0,83920.0,0.1399071]
["bitfinex","BTCUSD",1731340393663,0.0014,83935.0,83925.0,0.119154]
["bitfinex","BTCUSD",1731340393861,0.0014,83935.0,83905.0,0.0006]
["bitfinex","BTCUSD",1731340393862,0.11994075,83933.0,83926.0,0.0207461]
["bitfinex","BTCUSD",1731340394067,0.11994075,83933.0,83927.0,0.00797865]
["bitfinex","BTCUSD",1731340394263,0.0014,83935.0,83919.0,0.1]
["bitfinex","BTCUSD",1731340394264,0.0014,83935.0,83928.0,0.0207461]
["bitfinex","BTCUSD",1731340394466,0.0014,83951.0,83933.0,0.119141]
["bitfinex","BTCUSD",1731340394703,0.0014,83951.0,83929.0,0.0207461]
["bitfinex","BTCUSD",1731340394704,0.17866821,83936.0,83934.0,0.0207461]
["bitfinex","BTCUSD",1731340394922,0.11994075,83936.0,83935.0,0.0207461]
["bitfinex","BTCUSD",1731340395079,0.005,83941.0,83935.0,0.00797865]
["bitfinex","BTCUSD",1731340395267,0.17866821,83954.0,83920.0,0.1]
["bitfinex","BTCUSD",1731340395268,0.0014,83936.0,83921.0,0.01276745]
["bitfinex","BTCUSD",1731340395467,0.11994075,83935.0,83924.0,0.1]
["bitfinex","BTCUSD",1731340395683,0.17866821,83934.0,83925.0,0.02074385]
["bitfinex","BTCUSD",1731340395923,0.11994075,83934.0,83926.0,0.02074385]
["bitfinex","BTCUSD",1731340396126,0.11994075,83934.0,83927.0,0.02074385]
["bitfinex","BTCUSD",1731340396360,0.17866821,83945.0,83923.0,0.219156]
["bitfinex","BTCUSD",1731340396361,0.17866821,83945.0,83928.0,0.12074385]
["bitfinex","BTCUSD",1731340396566,0.17866821,83944.0,83930.0,0.119146]
["bitfinex","BTCUSD",1731340396800,0.17866821,83944.0,83929.0,0.02574385]
["bitfinex","BTCUSD",1731340396801,0.17866821,83935.0,83932.0,0.1]
["bitfinex","BTCUSD",1731340397007,0.17866821,83944.0,83935.0,0.1]
["bitfinex","BTCUSD",1731340397222,0.17866821,83957.0,83943.0,0.005]
["bitfinex","BTCUSD",1731340397477,0.17866821,83957.0,83940.0,0.3495754]
["bitfinex","BTCUSD",1731340397478,0.17866821,83947.0,83946.0,0.219124]
["bitfinex","BTCUSD",1731340397723,0.17866821,83957.0,83955.0,0.11911]
["bitfinex","BTCUSD",1731340397947,0.17866821,83957.0,83956.0,0.0079764]
["bitfinex","BTCUSD",1731340398199,0.17866821,83957.0,83956.0,0.02074385]
["bitfinex","BTCUSD",1731340398200,0.29860896,83957.0,83956.0,0.02074385]
["bitfinex","BTCUSD",1731340398443,0.11994075,83957.0,83956.0,0.02074385]
["bitfinex","BTCUSD",1731340398688,0.11994075,83957.0,83956.0,0.0079764]
["bitfinex","BTCUSD",1731340399128,0.11994075,83957.0,83956.0,0.00797992]
["bitfinex","BTCUSD",1731340399787,0.11994075,83957.0,83948.0,0.00797992]
["bitfinex","BTCUSD",1731340400059,0.0014,83962.0,83949.0,0.00797992]
["bitfinex","BTCUSD",1731340400060,0.11994075,83956.0,83949.0,0.00797992]
["bitfinex","BTCUSD",1731340400261,0.11994075,83956.0,83950.0,0.00797992]
["bitfinex","BTCUSD",1731340400522,0.11994075,83956.0,83936.0,0.219138]
["bitfinex","BTCUSD",1731340400523,0.11994075,83956.0,83951.0,0.00797992]
["bitfinex","BTCUSD",1731340400756,0.0014,83953.0,83952.0,0.00797992]
["bitfinex","BTCUSD",1731340401010,0.12134075,83953.0,83952.0,0.00797992]
["bitfinex","BTCUSD",1731340401232,0.11994075,83953.0,83952.0,0.00797992]
["bitfinex","BTCUSD",1731340401456,0.0014,83966.0,83952.0,0.00797992]
["bitfinex","BTCUSD",1731340401673,0.11994075,83953.0,83947.0,0.01276745]
["bitfinex","BTCUSD",1731340401895,0.11994075,83952.0,83948.0,0.00798532]
["bitfinex","BTCUSD",1731340402110,0.11994075,83952.0,83949.0,0.00798532]
["bitfinex","BTCUSD",1731340402327,0.11994075,83952.0,83950.0,0.00798532]
["bitfinex","BTCUSD",1731340402564,0.0014,83951.0,83950.0,0.00798532]
["bitfinex","BTCUSD",1731340402798,0.0014,83951.0,83950.0,0.00798404]
["bitfinex","BTCUSD",1731340402799,0.11994075,83951.0,83950.0,0.00798404]
["bitfinex","BTCUSD",1731340403241,0.17866821,83978.0,83950.0,0.00798404]
["bitfinex","BTCUSD",1731340403242,0.0014,83969.0,83950.0,0.00798404]
["bitfinex","BTCUSD",1731340403441,0.0014,83969.0,83942.0,0.11276745]
["bitfinex","BTCUSD",1731340403442,0.17866821,83958.0,83951.0,0.00798404]
["bitfinex","BTCUSD",1731340403651,0.17866821,83958.0,83942.0,0.1]
["bitfinex","BTCUSD",1731340403652,0.11994075,83957.0,83948.0,0.00798404]
["bitfinex","BTCUSD",1731340403833,0.11994075,83957.0,83943.0,0.00798404]
["bitfinex","BTCUSD",1731340404220,0.18006821,83958.0,83930.0,0.00798404]
["bitfinex","BTCUSD",1731340404221,0.11994075,83954.0,83930.0,0.00798404]
["bitfinex","BTCUSD",1731340404445,0.0014,83950.0,83932.0,0.119144]
["bitfinex","BTCUSD",1731340404600,0.11994075,83949.0,83933.0,0.119142]
["bitfinex","BTCUSD",1731340404794,0.17866821,83948.0,83936.0,0.119137]
["bitfinex","BTCUSD",1731340404996,0.11994075,83947.0,83936.0,0.00019298]
["bitfinex","BTCUSD",1731340405416,0.0014,83965.0,83944.0,0.1]
["bitfinex","BTCUSD",1731340405636,0.17866821,83945.0,83944.0,0.10019298]
["bitfinex","BTCUSD",1731340405838,0.17866821,83954.0,83944.0,0.10019298]
["bitfinex","BTCUSD",1731340406068,0.11994075,83953.0,83944.0,0.10019298]
["bitfinex","BTCUSD",1731340406276,0.0014,83945.0,83944.0,0.10019298]
["bitfinex","BTCUSD",1731340406578,0.11994075,83953.0,83944.0,0.00019298]
["bitfinex","BTCUSD",1731340406788,0.11994075,83945.0,83944.0,0.00019298]
["bitfinex","BTCUSD",1731340407165,0.002,83976.0,83944.0,0.00019298]
["bitfinex","BTCUSD",1731340407166,0.0014,83965.0,83944.0,0.00814486]
["bitfinex","BTCUSD",1731340407368,0.17866821,83958.0,83951.0,0.119116]
["bitfinex","BTCUSD",1731340407579,0.11994075,83957.0,83951.0,0.00019298]
["bitfinex","BTCUSD",1731340408352,0.14980165,83957.0,83951.0,0.00019298]
["bitfinex","BTCUSD",1731340408558,0.11994075,83957.0,83951.0,0.00019298]
["bitfinex","BTCUSD",1731340409263,0.17866821,83969.0,83952.0,0.119115]
["bitfinex","BTCUSD",1731340409264,0.0014,83965.0,83952.0,0.119115]
["bitfinex","BTCUSD",1731340409484,0.11994075,83964.0,83952.0,0.11930798]
["bitfinex","BTCUSD",1731340409669,0.17866821,83960.0,83952.0,0.00019298]
["bitfinex","BTCUSD",1731340409798,0.11994075,83960.0,83953.0,0.119113]
["bitfinex","BTCUSD",1731340409999,0.11994075,83960.0,83955.0,0.11911]
["bitfinex","BTCUSD",1731340410215,0.11994075,83960.0,83956.0,0.119109]
["bitfinex","BTCUSD",1731340410418,0.11994075,83960.0,83956.0,0.00019299]
["bitfinex","BTCUSD",1731340410713,0.29860896,83959.0,83956.0,0.00019299]
["bitfinex","BTCUSD",1731340411114,0.11994075,83959.0,83956.0,0.00019299]
["bitfinex","BTCUSD",1731340411427,0.18006821,83969.0,83937.0,0.17866821]
["bitfinex","BTCUSD",1731340411428,0.005,83952.0,83937.0,0.17866821]
["bitfinex","BTCUSD",1731340411656,0.005,83952.0,83928.0,0.17866821]
["bitfinex","BTCUSD",1731340411657,0.11994075,83943.0,83928.0,0.17866821]
["bitfinex","BTCUSD",1731340411855,0.11994075,83943.0,83904.0,0.119183]
["bitfinex","BTCUSD",1731340411856,0.0014,83924.0,83909.0,0.119175]
["bitfinex","BTCUSD",1731340412029,0.005,83943.0,83906.0,0.088848]
["bitfinex","BTCUSD",1731340412030,0.0014,83922.0,83907.0,0.17866821]
["bitfinex","BTCUSD",1731340412422,0.11994075,83921.0,83907.0,0.119179]
["bitfinex","BTCUSD",1731340412676,0.11994075,83921.0,83906.0,0.005848]
["bitfinex","BTCUSD",1731340412996,0.11994075,83921.0,83912.0,0.119171]
["bitfinex","BTCUSD",1731340413140,0.17866821,83932.0,83921.0,0.119159]
["bitfinex","BTCUSD",1731340413344,0.17866821,83932.0,83914.0,0.1]
["bitfinex","BTCUSD",1731340413345,0.17866821,83923.0,83914.0,0.1]
["bitfinex","BTCUSD",1731340413554,0.11994075,83922.0,83914.0,0.1]
["bitfinex","BTCUSD",1731340413963,0.17866821,83921.0,83914.0,0.1]
["bitfinex","BTCUSD",1731340414138,0.11994075,83920.0,83914.0,0.1]
["bitfinex","BTCUSD",1731340414334,0.11994075,83920.0,83913.0,0.00085]
["bitfinex","BTCUSD",1731340414738,0.17866821,83941.0,83922.0,0.119157]
["bitfinex","BTCUSD",1731340414739,0.0014,83934.0,83922.0,0.119157]
["bitfinex","BTCUSD",1731340414960,0.0014,83934.0,83917.0,0.119164]
["bitfinex","BTCUSD",1731340414961,0.17866821,83929.0,83917.0,0.119164]
["bitfinex","BTCUSD",1731340415168,0.11994075,83928.0,83917.0,0.119164]
["bitfinex","BTCUSD",1731340415364,0.11994075,83928.0,83913.0,0.00085]
["bitfinex","BTCUSD",1731340415917,0.11994075,83928.0,83918.0,0.1]
["bitfinex","BTCUSD",1731340416054,0.17866821,83927.0,83918.0,0.1]
["bitfinex","BTCUSD",1731340416259,0.11994075,83926.0,83918.0,0.1]
["bitfinex","BTCUSD",1731340416576,0.0014,83934.0,83918.0,0.1]
["bitfinex","BTCUSD",1731340416577,0.0014,83934.0,83920.0,0.119161]
["bitfinex","BTCUSD",1731340416770,0.17866821,83941.0,83921.0,0.119159]
["bitfinex","BTCUSD",1731340416771,0.17866821,83931.0,83921.0,0.119159]
["bitfinex","BTCUSD",1731340416973,0.03537165,83966.0,83921.0,0.119159]
["bitfinex","BTCUSD",1731340416974,0.18006821,83950.0,83923.0,0.105]
["bitfinex","BTCUSD",1731340417174,0.18006821,83950.0,83938.0,0.005]
["bitfinex","BTCUSD",1731340417175,0.17866821,83939.0,83938.0,0.005]
["bitfinex","BTCUSD",1731340417356,0.17866821,83939.0,83938.0,0.224135]
["bitfinex","BTCUSD",1731340417760,0.16096821,83950.0,83940.0,0.119132]
["bitfinex","BTCUSD",1731340417971,0.05305748,83992.0,83939.0,0.005]
["bitfinex","BTCUSD",1731340417972,0.005,83966.0,83948.0,0.005]
["bitfinex","BTCUSD",1731340418170,0.17866821,83949.0,83948.0,0.124121]
["bitfinex","BTCUSD",1731340418467,0.005,83966.0,83948.0,0.124121]
["bitfinex","BTCUSD",1731340418468,0.005,83966.0,83956.0,0.11911]
["bitfinex","BTCUSD",1731340418705,0.0513,83973.0,83956.0,0.11911]
["bitfinex","BTCUSD",1731340418889,0.0014,83973.0,83956.0,0.21911]
["bitfinex","BTCUSD",1731340419102,0.12164075,83957.0,83956.0,0.21911]
["bitfinex","BTCUSD",1731340419683,0.0017,83957.0,83956.0,0.21911]
["bitfinex","BTCUSD",1731340420849,0.0017,83957.0,83956.0,0.69848834]
["bitfinex","BTCUSD",1731340420850,1e-06,83957.0,83956.0,0.69848834]
["bitfinex","BTCUSD",1731340420993,1e-06,83957.0,83956.0,0.57480181]
["bitfinex","BTCUSD",1731340421534,1e-06,83957.0,83956.0,0.22411]
["bitfinex","BTCUSD",1731340421944,1e-06,83957.0,83956.0,0.21911]
["bitfinex","BTCUSD",1731340422115,1e-06,83957.0,83956.0,0.22285578]
["bitfinex","BTCUSD",1731340422841,1e-06,83957.0,83956.0,0.22785578]
["bitfinex","BTCUSD",1731340423046,1e-06,83957.0,83956.0,0.57854759]
["bitfinex","BTCUSD",1731340423255,1e-06,83957.0,83956.0,0.69474256]
["bitfinex","BTCUSD",1731340423487,1e-06,83957.0,83956.0,0.57480181]
["bitfinex","BTCUSD",1731340424855,1e-06,83957.0,83956.0,0.22411]
["bitfinex","BTCUSD",1731340425057,1e-06,83957.0,83956.0,0.21911]
["bitfinex","BTCUSD",1731340425692,1e-06,83957.0,83956.0,0.11911]
["bitfinex","BTCUSD",1731340426140,0.11994175,83957.0,83950.0,0.119118]
["bitfinex","BTCUSD",1731340426413,0.11994175,83957.0,83948.0,0.00921463]
["bitfinex","BTCUSD",1731340426414,0.11994075,83956.0,83948.0,0.00921463]
["bitfinex","BTCUSD",1731340426657,0.11994075,83956.0,83955.0,0.119111]
["bitfinex","BTCUSD",1731340427055,1e-06,83957.0,83956.0,0.11911]
["bitfinex","BTCUSD",1731340427265,1e-06,83957.0,83956.0,0.12411]
["bitfinex","BTCUSD",1731340427407,1e-06,83957.0,83956.0,0.11911]
["bitfinex","BTCUSD",1731340427609,1e-06,83957.0,83956.0,0.21911]
["bitfinex","BTCUSD",1731340429221,0.11994175,83957.0,83955.0,0.119111]
["bitfinex","BTCUSD",1731340429440,0.0014,83955.0,83954.0,0.119112]
["bitfinex","BTCUSD",1731340429648,0.0014,83949.0,83948.0,0.119121]
["bitfinex","BTCUSD",1731340430376,0.11994075,83955.0,83952.0,0.119114]
["bitfinex","BTCUSD",1731340430580,1e-06,83957.0,83952.0,0.119114]
["bitfinex","BTCUSD",1731340430581,0.29860896,83954.0,83953.0,0.119114]
["bitfinex","BTCUSD",1731340430793,0.12134075,83954.0,83953.0,0.119114]
["bitfinex","BTCUSD",1731340431550,0.11994075,83954.0,83953.0,0.119114]
["bitfinex","BTCUSD",1731340432120,0.12134075,83954.0,83953.0,0.119114]
["bitfinex","BTCUSD",1731340433746,0.12134075,83954.0,83952.0,0.119114]
["bitfinex","BTCUSD",1731340433747,0.0014,83953.0,83952.0,0.119114]
["bitfinex","BTCUSD",1731340433951,0.0014,83943.0,83942.0,0.119129]
["bitfinex","BTCUSD",1731340434116,0.12134075,83943.0,83942.0,0.119129]
["bitfinex","BTCUSD",1731340435342,1e-06,83957.0,83947.0,0.119122]
["bitfinex","BTCUSD",1731340435550,0.11994075,83956.0,83955.0,0.119111]
["bitfinex","BTCUSD",1731340435756,1e-06,83957.0,83956.0,0.11911]
["bitfinex","BTCUSD",1731340436201,0.0014,83980.0,83967.0,0.119094]
["bitfinex","BTCUSD",1731340436611,0.0014,83980.0,83967.0,0.219094]
["bitfinex","BTCUSD",1731340436812,0.0014,83980.0,83977.0,0.11908]
["bitfinex","BTCUSD",1731340437022,0.29860896,83978.0,83977.0,0.11908]
["bitfinex","BTCUSD",1731340437469,0.11994075,83978.0,83977.0,0.11908]
["bitfinex","BTCUSD",1731340437879,0.12134075,83978.0,83977.0,0.11908]
["bitfinex","BTCUSD",1731340438405,0.11994075,83978.0,83977.0,0.21908]
["bitfinex","BTCUSD",1731340438995,0.0014,83992.0,83991.0,0.11906]
["bitfinex","BTCUSD",1731340439271,0.12134075,83994.0,83993.0,0.119057]
["bitfinex","BTCUSD",1731340440544,0.12134075,83994.0,83989.0,0.119062]
["bitfinex","BTCUSD",1731340440672,0.11994075,83991.0,83969.0,0.1]
["bitfinex","BTCUSD",1731340440875,0.11994075,83991.0,83987.0,0.119064]
["bitfinex","BTCUSD",1731340441064,0.17866821,83990.0,83977.0,0.119079]
["bitfinex","BTCUSD",1731340441265,0.12134075,83989.0,83988.0,0.119064]
["bitfinex","BTCUSD",1731340441462,0.12134075,83989.0,83969.0,0.1]
["bitfinex","BTCUSD",1731340441463,0.0014,83981.0,83980.0,0.119075]
["bitfinex","BTCUSD",1731340441668,0.12134075,83981.0,83980.0,0.119075]
["bitfinex","BTCUSD",1731340443088,0.11994075,83981.0,83980.0,0.119075]
["bitfinex","BTCUSD",1731340443288,0.0014,83992.0,83991.0,0.11906]
["bitfinex","BTCUSD",1731340443495,0.12134075,83992.0,83991.0,0.11906]
["bitfinex","BTCUSD",1731340444859,0.11994075,83992.0,83991.0,0.10188546]
["bitfinex","BTCUSD",1731340445710,0.000675,83997.0,83996.0,0.119053]
["bitfinex","BTCUSD",1731340446018,0.08842239,84015.0,83996.0,0.119053]
["bitfinex","BTCUSD",1731340446019,0.04693134,84013.0,84012.0,0.45062278]
["bitfinex","BTCUSD",1731340446230,0.17866821,84025.0,84024.0,0.124013]
["bitfinex","BTCUSD",1731340446445,0.0525672,84029.0,84028.0,0.124007]
["bitfinex","BTCUSD",1731340446739,0.03543966,84030.0,84029.0,0.01]
["bitfinex","BTCUSD",1731340446900,0.09461204,84037.0,84036.0,0.123996]
["bitfinex","BTCUSD",1731340447124,0.09461204,84037.0,84036.0,0.218996]
["bitfinex","BTCUSD",1731340448475,0.26113523,84043.0,84040.0,0.22399]
["bitfinex","BTCUSD",1731340448678,0.26113523,84043.0,84042.0,0.118988]
["bitfinex","BTCUSD",1731340448883,0.26113523,84043.0,84042.0,0.123988]
["bitfinex","BTCUSD",1731340449102,0.26113523,84043.0,84042.0,0.118988]
["bitfinex","BTCUSD",1731340449279,0.38107598,84043.0,84042.0,0.118988]
["bitfinex","BTCUSD",1731340450053,0.38107598,84043.0,84040.0,0.11899]
["bitfinex","BTCUSD",1731340450266,0.11994075,84042.0,84039.0,0.118991]
["bitfinex","BTCUSD",1731340450473,0.0014,84031.0,84030.0,0.119005]
["bitfinex","BTCUSD",1731340450702,0.12134075,84031.0,84030.0,0.119005]
["bitfinex","BTCUSD",1731340453929,0.12134075,84031.0,84026.0,0.119009]
["bitfinex","BTCUSD",1731340454153,0.0014,84023.0,84022.0,0.119015]
["bitfinex","BTCUSD",1731340454383,0.12134075,84023.0,84022.0,0.119015]
["bitfinex","BTCUSD",1731340455210,0.11994075,84023.0,84022.0,0.119015]
["bitfinex","BTCUSD",1731340455598,0.0014,84029.0,84028.0,0.119007]
["bitfinex","BTCUSD",1731340455800,0.12134075,84029.0,84028.0,0.119007]
["bitfinex","BTCUSD",1731340456666,0.0014,84027.0,84026.0,0.119009]
["bitfinex","BTCUSD",1731340456891,0.12134075,84027.0,84026.0,0.119009]
["bitfinex","BTCUSD",1731340457105,0.12134075,84027.0,84004.0,0.39770921]
["bitfinex","BTCUSD",1731340457106,0.0014,84017.0,84016.0,0.119024]
["bitfinex","BTCUSD",1731340457326,0.0014,84006.0,84005.0,0.11904]
["bitfinex","BTCUSD",1731340457545,0.12134075,84006.0,84005.0,0.11904]
["bitfinex","BTCUSD",1731340459367,0.0014,84019.0,84005.0,0.11904]
["bitfinex","BTCUSD",1731340459563,0.17866821,84028.0,84025.0,0.119012]
["bitfinex","BTCUSD",1731340459564,0.18820435,84028.0,84025.0,0.119012]
["bitfinex","BTCUSD",1731340459772,0.18820435,84028.0,84027.0,0.119009]
["bitfinex","BTCUSD",1731340460072,0.00953614,84028.0,84027.0,0.119009]
["bitfinex","BTCUSD",1731340460264,0.12947689,84028.0,84027.0,0.119009]
["bitfinex","BTCUSD",1731340460488,0.11994075,84028.0,84027.0,0.119009]
["bitfinex","BTCUSD",1731340461577,0.11994075,84028.0,84027.0,0.114009]
["bitfinex","BTCUSD",1731340461782,0.0014,84046.0,84044.0,0.118985]
["bitfinex","BTCUSD",1731340462021,0.11994075,84045.0,84044.0,0.118985]
["bitfinex","BTCUSD",1731340462416,0.000675,84050.0,84049.0,0.118978]
["bitfinex","BTCUSD",1731340462884,0.000675,84050.0,84049.0,0.218978]
["bitfinex","BTCUSD",1731340462885,0.00043673,84050.0,84049.0,0.218978]
["bitfinex","BTCUSD",1731340463502,0.00043673,84050.0,84049.0,0.23336266]
["bitfinex","BTCUSD",1731340464656,0.12037748,84050.0,84026.0,0.005]
["bitfinex","BTCUSD",1731340464832,0.11994075,84049.0,84036.0,0.107096]
["bitfinex","BTCUSD",1731340465039,0.17866821,84059.0,84046.0,0.107083]
["bitfinex","BTCUSD",1731340465040,0.17866821,84058.0,84046.0,0.107083]
["bitfinex","BTCUSD",1731340465247,0.002,84081.0,84035.0,0.17866821]
["bitfinex","BTCUSD",1731340465248,0.0452,84130.0,84058.0,0.7139245]
["bitfinex","BTCUSD",1731340465447,0.03302473,84138.0,84137.0,0.111968]
["bitfinex","BTCUSD",1731340466000,0.03302473,84138.0,84137.0,0.106968]
["bitfinex","BTCUSD",1731340466200,0.04107343,84141.0,84134.0,0.106971]
["bitfinex","BTCUSD",1731340466408,0.7139245,84138.0,84134.0,0.106971]
["bitfinex","BTCUSD",1731340466600,0.83386525,84138.0,84137.0,0.106968]
["bitfinex","BTCUSD",1731340466901,0.04107343,84141.0,84140.0,0.106964]
["bitfinex","BTCUSD",1731340467688,0.04107343,84141.0,84140.0,0.106964]
["bitfinex","BTCUSD",1731340469492,0.15601418,84141.0,84140.0,0.106964]
["bitfinex","BTCUSD",1731340470463,1.65601418,84141.0,84140.0,0.106964]
["bitfinex","BTCUSD",1731340471830,0.15601418,84141.0,84140.0,0.106964]
["bitfinex","BTCUSD",1731340472321,0.005,84130.0,84127.0,0.10698]
["bitfinex","BTCUSD",1731340472497,0.11994075,84129.0,84103.0,0.17827325]
["bitfinex","BTCUSD",1731340472704,0.005,84127.0,84103.0,0.17827325]
["bitfinex","BTCUSD",1731340472912,0.005,84129.0,84128.0,0.106979]
["bitfinex","BTCUSD",1731340473106,0.005,84125.0,84089.0,0.34965411]
["bitfinex","BTCUSD",1731340473247,0.005,84125.0,84095.0,0.107021]
["bitfinex","BTCUSD",1731340473458,0.005,84125.0,84089.0,0.34965411]
["bitfinex","BTCUSD",1731340473459,0.005,84136.0,84135.0,0.10697]
["bitfinex","BTCUSD",1731340473801,0.005,84136.0,84101.0,0.107014]
["bitfinex","BTCUSD",1731340473802,0.005,84132.0,84131.0,0.106974]
["bitfinex","BTCUSD",1731340474205,0.005,84139.0,84124.0,0.106984]
["bitfinex","BTCUSD",1731340474206,0.005,84131.0,84124.0,0.106984]
["bitfinex","BTCUSD",1731340474347,0.005,84131.0,84130.0,0.083204]
["bitfinex","BTCUSD",1731340474751,0.005,84131.0,84119.0,0.10699]
["bitfinex","BTCUSD",1731340474752,0.12494075,84131.0,84125.0,0.083209]
["bitfinex","BTCUSD",1731340474957,0.11994075,84130.0,84129.0,0.083205]
["bitfinex","BTCUSD",1731340475186,0.11994075,84130.0,84088.0,0.34965411]
["bitfinex","BTCUSD",1731340475187,0.005,84124.0,84088.0,0.34965411]
["bitfinex","BTCUSD",1731340475360,0.11994075,84123.0,84097.0,0.17827325]
["bitfinex","BTCUSD",1731340475554,0.11994075,84123.0,84117.0,0.083216]
["bitfinex","BTCUSD",1731340475555,0.17827325,84118.0,84117.0,0.083216]
["bitfinex","BTCUSD",1731340475860,0.002,84132.0,84117.0,0.083216]
["bitfinex","BTCUSD",1731340475861,0.00472273,84141.0,84140.0,0.083194]
["bitfinex","BTCUSD",1731340476549,0.00472273,84141.0,84134.0,0.0832]
["bitfinex","BTCUSD",1731340476753,0.00472273,84141.0,84140.0,0.083194]
["bitfinex","BTCUSD",1731340477730,0.12466348,84141.0,84140.0,0.083194]
["bitfinex","BTCUSD",1731340478414,0.12466348,84141.0,84140.0,0.063194]
["bitfinex","BTCUSD",1731340478795,0.00929819,84151.0,84145.0,0.083189]
["bitfinex","BTCUSD",1731340479590,0.00929819,84151.0,84131.0,0.00950838]
["bitfinex","BTCUSD",1731340479591,0.13092305,84146.0,84131.0,0.00950838]
["bitfinex","BTCUSD",1731340479816,0.13092305,84146.0,84144.0,0.08319]
["bitfinex","BTCUSD",1731340479817,0.11994075,84145.0,84144.0,0.08319]
["bitfinex","BTCUSD",1731340480009,0.08121043,84145.0,84144.0,0.08319]
["bitfinex","BTCUSD",1731340480233,0.04248011,84145.0,84144.0,0.08319]
["bitfinex","BTCUSD",1731340480436,0.0109823,84146.0,84145.0,0.083189]
["bitfinex","BTCUSD",1731340482205,0.0109823,84146.0,84132.0,0.083202]
["bitfinex","BTCUSD",1731340482409,0.0109823,84146.0,84124.0,0.08321]
["bitfinex","BTCUSD",1731340482410,0.11885,84140.0,84124.0,0.08321]
["bitfinex","BTCUSD",1731340482630,0.13092305,84146.0,84123.0,0.1]
["bitfinex","BTCUSD",1731340482838,0.17827325,84142.0,84134.0,0.0832]
["bitfinex","BTCUSD",1731340483037,0.17827325,84142.0,84125.0,0.1]
["bitfinex","BTCUSD",1731340483408,0.237699,84140.0,84125.0,0.1]
["bitfinex","BTCUSD",1731340483673,0.11994075,84139.0,84118.0,0.083215]
["bitfinex","BTCUSD",1731340483987,0.11994075,84139.0,84120.0,0.166426]
["bitfinex","BTCUSD",1731340483988,0.118866,84128.0,84120.0,0.166426]
["bitfinex","BTCUSD",1731340484199,0.11994075,84139.0,84122.0,0.083211]
["bitfinex","BTCUSD",1731340484374,0.17827325,84133.0,84122.0,0.083211]
["bitfinex","BTCUSD",1731340484610,0.237721,84132.0,84122.0,0.083211]
["bitfinex","BTCUSD",1731340484740,0.118858,84134.0,84125.0,0.083209]
["bitfinex","BTCUSD",1731340484940,0.17827325,84133.0,84117.0,0.2256103]
["bitfinex","BTCUSD",1731340485189,0.35763675,84141.0,84130.0,0.083203]
["bitfinex","BTCUSD",1731340485388,0.17827325,84133.0,84130.0,0.083204]
["bitfinex","BTCUSD",1731340485587,0.17827325,84152.0,84126.0,0.2256103]
["bitfinex","BTCUSD",1731340485795,0.17827325,84129.0,84118.0,0.083216]
["bitfinex","BTCUSD",1731340486010,0.17827325,84139.0,84118.0,0.083216]
["bitfinex","BTCUSD",1731340486339,0.17827325,84139.0,84112.0,0.00930128]
["bitfinex","BTCUSD",1731340486340,0.13776807,84138.0,84112.0,0.00930128]
["bitfinex","BTCUSD",1731340486596,0.13776807,84138.0,84091.0,0.0795]
["bitfinex","BTCUSD",1731340486597,0.356632,84120.0,84092.0,0.083242]
["bitfinex","BTCUSD",1731340486798,0.005,84124.0,84077.0,0.17827325]
["bitfinex","BTCUSD",1731340486799,0.2378,84104.0,84096.0,0.17827325]
["bitfinex","BTCUSD",1731340486967,0.11994075,84103.0,84078.0,0.2376328]
["bitfinex","BTCUSD",1731340487168,0.118906,84100.0,84086.0,0.17827325]
["bitfinex","BTCUSD",1731340487389,0.118906,84100.0,84081.0,0.2256103]
["bitfinex","BTCUSD",1731340487390,0.11994075,84100.0,84081.0,0.2256103]
["bitfinex","BTCUSD",1731340487609,0.17827325,84099.0,84085.0,0.083248]
["bitfinex","BTCUSD",1731340487819,0.118909,84098.0,84087.0,0.083246]
["bitfinex","BTCUSD",1731340487991,0.237821,84097.0,84081.0,0.2256103]
["bitfinex","BTCUSD",1731340488198,0.11994075,84096.0,84078.0,0.2376328]
["bitfinex","BTCUSD",1731340488403,0.237829,84094.0,84078.0,0.2376328]
["bitfinex","BTCUSD",1731340488603,0.005,84098.0,84078.0,0.2376328]
["bitfinex","BTCUSD",1731340488604,0.118917,84092.0,84078.0,0.2376328]
["bitfinex","BTCUSD",1731340488783,0.23885875,84091.0,84078.0,0.3208878]
["bitfinex","BTCUSD",1731340488983,0.005,84106.0,84078.0,0.3208878]
["bitfinex","BTCUSD",1731340488984,0.17827325,84103.0,84085.0,0.083248]
["bitfinex","BTCUSD",1731340489205,0.17827325,84103.0,84092.0,0.083242]
["bitfinex","BTCUSD",1731340489384,0.02431172,84120.0,84090.0,0.34951501]
["bitfinex","BTCUSD",1731340489604,0.17827325,84101.0,84091.0,0.12231888]
["bitfinex","BTCUSD",1731340489810,0.17827325,84101.0,84100.0,0.083234]
["bitfinex","BTCUSD",1731340490004,0.17827325,84101.0,84093.0,0.083241]
["bitfinex","BTCUSD",1731340490255,0.17827325,84101.0,84085.0,0.00960025]
["bitfinex","BTCUSD",1731340490256,0.237783,84111.0,84085.0,0.00960025]
["bitfinex","BTCUSD",1731340490550,0.17827325,84103.0,84094.0,0.083239]
["bitfinex","BTCUSD",1731340490691,0.17827325,84103.0,84088.0,0.083245]
["bitfinex","BTCUSD",1731340490899,0.17827325,84103.0,84092.0,0.083242]
["bitfinex","BTCUSD",1731340491154,0.11994075,84102.0,84078.0,0.59665503]
["bitfinex","BTCUSD",1731340491335,0.118904,84101.0,84087.0,0.083246]
["bitfinex","BTCUSD",1731340491545,0.23884675,84100.0,84079.0,0.1]
["bitfinex","BTCUSD",1731340491691,0.118915,84094.0,84082.0,0.083251]
["bitfinex","BTCUSD",1731340491895,0.11994075,84100.0,84082.0,0.083251]
["bitfinex","BTCUSD",1731340492121,0.17827325,84083.0,84079.0,0.1]
["bitfinex","BTCUSD",1731340492326,0.118935,84079.0,84078.0,0.13107496]
["bitfinex","BTCUSD",1731340492552,0.00959367,84095.0,84078.0,0.13107496]
["bitfinex","BTCUSD",1731340492751,0.00959367,84095.0,84080.0,0.17827325]
["bitfinex","BTCUSD",1731340492929,0.00959367,84095.0,84078.0,0.13107496]
["bitfinex","BTCUSD",1731340493136,0.118915,84094.0,84082.0,0.083251]
["bitfinex","BTCUSD",1731340493337,0.00959367,84095.0,84083.0,0.08325]
["bitfinex","BTCUSD",1731340493554,0.0465,84109.0,84079.0,0.083255]
["bitfinex","BTCUSD",1731340493758,0.0465,84109.0,84078.0,0.13107496]
["bitfinex","BTCUSD",1731340493759,0.0465,84109.0,84087.0,0.083247]
["bitfinex","BTCUSD",1731340493958,0.00937481,84110.0,84090.0,0.17827325]
["bitfinex","BTCUSD",1731340494175,0.00937481,84110.0,84089.0,0.34951501]
["bitfinex","BTCUSD",1731340494176,0.17827325,84111.0,84107.0,0.083227]
["bitfinex","BTCUSD",1731340494375,0.17827325,84111.0,84103.0,0.08323]
["bitfinex","BTCUSD",1731340494796,0.17827325,84111.0,84092.0,0.17827325]
["bitfinex","BTCUSD",1731340495111,0.17827325,84121.0,84100.0,0.083233]
["bitfinex","BTCUSD",1731340495293,0.18027325,84111.0,84100.0,0.083234]
["bitfinex","BTCUSD",1731340495469,0.118892,84110.0,84098.0,0.083235]
["bitfinex","BTCUSD",1731340495669,0.002,84111.0,84092.0,0.17827325]
["bitfinex","BTCUSD",1731340495908,0.002,84111.0,84094.0,0.095131]
["bitfinex","BTCUSD",1731340496111,0.17827325,84110.0,84095.0,0.11994075]
["bitfinex","BTCUSD",1731340496333,0.17827325,84110.0,84107.0,0.083227]
["bitfinex","BTCUSD",1731340496656,0.118879,84119.0,84106.0,0.083228]
["bitfinex","BTCUSD",1731340496657,0.11888,84119.0,84106.0,0.083228]
["bitfinex","BTCUSD",1731340496792,0.0799,84137.0,84093.0,0.17827325]
["bitfinex","BTCUSD",1731340496793,0.23773,84129.0,84114.0,0.083219]
["bitfinex","BTCUSD",1731340496998,0.17827325,84121.0,84109.0,0.095114]
["bitfinex","BTCUSD",1731340497194,0.17827325,84130.0,84099.0,0.1]
["bitfinex","BTCUSD",1731340497393,0.17827325,84121.0,84112.0,0.083222]
["bitfinex","BTCUSD",1731340497598,0.17827325,84120.0,84103.0,0.095121]
["bitfinex","BTCUSD",1731340497801,0.24364378,84130.0,84096.0,0.34951501]
["bitfinex","BTCUSD",1731340497802,0.11887,84126.0,84106.0,0.17827325]
["bitfinex","BTCUSD",1731340498042,0.24364378,84130.0,84115.0,0.063218]
["bitfinex","BTCUSD",1731340498043,0.17827325,84130.0,84115.0,0.063218]
["bitfinex","BTCUSD",1731340498255,0.17827325,84130.0,84112.0,0.083222]
["bitfinex","BTCUSD",1731340498461,0.17827325,84130.0,84107.0,0.17827325]
["bitfinex","BTCUSD",1731340498665,0.17827325,84130.0,84112.0,0.083221]
["bitfinex","BTCUSD",1731340498815,0.17827325,84130.0,84114.0,0.08322]
["bitfinex","BTCUSD",1731340499015,0.356599,84128.0,84115.0,0.083218]
["bitfinex","BTCUSD",1731340499267,0.118867,84128.0,84116.0,0.083217]
["bitfinex","BTCUSD",1731340499496,0.356595,84129.0,84114.0,0.083219]
["bitfinex","BTCUSD",1731340499646,0.17827325,84130.0,84117.0,0.083217]
["bitfinex","BTCUSD",1731340499874,0.118867,84128.0,84115.0,0.083218]
["bitfinex","BTCUSD",1731340500041,0.005,84107.0,84090.0,0.047558]
["bitfinex","BTCUSD",1731340500249,0.368169,84115.0,84103.0,0.17827325]
["bitfinex","BTCUSD",1731340500250,0.25034075,84115.0,84103.0,0.17827325]
["bitfinex","BTCUSD",1731340500556,0.25034075,84115.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340500557,0.17827325,84105.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340500755,0.17827325,84114.0,84088.0,0.083245]
["bitfinex","BTCUSD",1731340500959,0.17827325,84114.0,84087.0,0.17827325]
["bitfinex","BTCUSD",1731340500960,0.17827325,84105.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340501137,0.17827325,84105.0,84087.0,0.083246]
["bitfinex","BTCUSD",1731340501335,0.005,84103.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340501559,0.11994075,84102.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340501762,0.118922,84089.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340501924,0.237839,84091.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340502129,0.118924,84087.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340502582,0.00952137,84101.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340502759,0.118924,84087.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340502958,0.23886475,84087.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340503163,0.24386475,84087.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340504472,0.0812,84095.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340504718,0.17827325,84105.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340504872,0.17827325,84096.0,84086.0,0.084096]
["bitfinex","BTCUSD",1731340505079,0.118902,84103.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340505281,0.11994075,84102.0,84088.0,0.083245]
["bitfinex","BTCUSD",1731340505607,0.18746018,84105.0,84087.0,0.083247]
["bitfinex","BTCUSD",1731340505810,0.18746018,84105.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340505811,0.17827325,84104.0,84100.0,0.083233]
["bitfinex","BTCUSD",1731340506028,0.17827325,84104.0,84097.0,0.083236]
["bitfinex","BTCUSD",1731340506226,0.17827325,84114.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340506432,0.17827325,84114.0,84087.0,0.11994075]
["bitfinex","BTCUSD",1731340506433,0.17827325,84104.0,84087.0,0.11994075]
["bitfinex","BTCUSD",1731340506631,0.42644945,84114.0,84099.0,0.083234]
["bitfinex","BTCUSD",1731340506834,0.17827325,84105.0,84099.0,0.083234]
["bitfinex","BTCUSD",1731340507164,0.30696345,84114.0,84091.0,0.083242]
["bitfinex","BTCUSD",1731340507370,0.30696345,84114.0,84094.0,0.083239]
["bitfinex","BTCUSD",1731340507569,0.30696345,84114.0,84088.0,0.18065144]
["bitfinex","BTCUSD",1731340507774,0.30696345,84114.0,84089.0,0.11994075]
["bitfinex","BTCUSD",1731340507775,0.17827325,84113.0,84089.0,0.11994075]
["bitfinex","BTCUSD",1731340507916,0.17827325,84104.0,84090.0,0.083243]
["bitfinex","BTCUSD",1731340508112,0.17827325,84113.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340508113,0.17827325,84113.0,84100.0,0.083233]
["bitfinex","BTCUSD",1731340508334,0.17827325,84104.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340508578,0.00934945,84114.0,84101.0,0.083232]
["bitfinex","BTCUSD",1731340508817,0.00934945,84114.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340508818,0.17827325,84110.0,84102.0,0.12231896]
["bitfinex","BTCUSD",1731340509168,0.17827325,84110.0,84109.0,0.083225]
["bitfinex","BTCUSD",1731340509469,0.41597625,84139.0,84121.0,0.083212]
["bitfinex","BTCUSD",1731340509685,0.41597625,84139.0,84102.0,0.11994075]
["bitfinex","BTCUSD",1731340509686,0.17827325,84139.0,84124.0,0.08321]
["bitfinex","BTCUSD",1731340509827,0.17827325,84139.0,84111.0,0.1]
["bitfinex","BTCUSD",1731340509828,0.30655485,84139.0,84111.0,0.1]
["bitfinex","BTCUSD",1731340510029,0.17827325,84124.0,84118.0,0.083215]
["bitfinex","BTCUSD",1731340510235,0.18770385,84139.0,84125.0,0.083208]
["bitfinex","BTCUSD",1731340510436,0.17827325,84130.0,84127.0,0.083206]
["bitfinex","BTCUSD",1731340510635,0.18770385,84139.0,84128.0,0.083206]
["bitfinex","BTCUSD",1731340510837,0.18770385,84139.0,84128.0,0.083205]
["bitfinex","BTCUSD",1731340511037,0.18770385,84139.0,84113.0,0.27827325]
["bitfinex","BTCUSD",1731340511242,0.001696,84141.0,84131.0,0.083203]
["bitfinex","BTCUSD",1731340511482,0.001696,84141.0,84114.0,0.11994075]
["bitfinex","BTCUSD",1731340511483,0.001696,84141.0,84140.0,0.083194]
["bitfinex","BTCUSD",1731340511837,0.001696,84141.0,84122.0,0.22564909]
["bitfinex","BTCUSD",1731340512063,0.001696,84141.0,84067.0,0.1154012]
["bitfinex","BTCUSD",1731340512064,0.001696,84141.0,84117.0,0.1]
["bitfinex","BTCUSD",1731340512264,0.001696,84141.0,84125.0,0.083208]
["bitfinex","BTCUSD",1731340512626,0.001696,84141.0,84117.0,0.1]
["bitfinex","BTCUSD",1731340512627,0.19069086,84140.0,84132.0,0.083202]
["bitfinex","BTCUSD",1731340513042,0.19069086,84140.0,84130.0,0.083203]
["bitfinex","BTCUSD",1731340513043,0.01241761,84140.0,84130.0,0.083203]
["bitfinex","BTCUSD",1731340513200,0.17827325,84139.0,84130.0,0.083203]
["bitfinex","BTCUSD",1731340513401,0.17827325,84139.0,84131.0,0.083202]
["bitfinex","BTCUSD",1731340513735,0.17827325,84139.0,84127.0,0.083206]
["bitfinex","BTCUSD",1731340513736,0.17827325,84139.0,84132.0,0.02]
["bitfinex","BTCUSD",1731340514145,0.01241761,84140.0,84132.0,0.02]
["bitfinex","BTCUSD",1731340514301,0.01241761,84140.0,84137.0,0.095083]
["bitfinex","BTCUSD",1731340514645,0.01241761,84140.0,84139.0,0.09508]
["bitfinex","BTCUSD",1731340514921,0.001696,84141.0,84140.0,0.095079]
["bitfinex","BTCUSD",1731340515118,0.001696,84141.0,84140.0,0.195079]
["bitfinex","BTCUSD",1731340515473,0.001696,84146.0,84140.0,0.54304561]
["bitfinex","BTCUSD",1731340515672,0.001696,84146.0,84120.0,0.17827325]
["bitfinex","BTCUSD",1731340515673,8e-05,84153.0,84152.0,0.42571509]
["bitfinex","BTCUSD",1731340515898,8e-05,84153.0,84152.0,0.54065584]
["bitfinex","BTCUSD",1731340516236,8e-05,84153.0,84140.0,0.00928267]
["bitfinex","BTCUSD",1731340516237,8e-05,84153.0,84121.0,0.03420301]
["bitfinex","BTCUSD",1731340516365,8e-05,84153.0,84127.0,0.27336725]
["bitfinex","BTCUSD",1731340516560,8e-05,84153.0,84127.0,0.17827325]
["bitfinex","BTCUSD",1731340516823,0.17827325,84152.0,84138.0,0.095081]
["bitfinex","BTCUSD",1731340516974,8e-05,84153.0,84129.0,0.0096095]
["bitfinex","BTCUSD",1731340516975,0.17827325,84151.0,84129.0,0.0096095]
["bitfinex","BTCUSD",1731340517177,0.118835,84150.0,84129.0,0.0096095]
["bitfinex","BTCUSD",1731340517405,0.17827325,84142.0,84117.0,0.22564909]
["bitfinex","BTCUSD",1731340517607,0.17827325,84142.0,84098.0,0.05130452]
["bitfinex","BTCUSD",1731340517608,0.11994075,84141.0,84118.0,0.00930615]
["bitfinex","BTCUSD",1731340517811,0.11944075,84141.0,84118.0,0.00930615]
["bitfinex","BTCUSD",1731340518018,0.11944075,84141.0,84120.0,0.095101]
["bitfinex","BTCUSD",1731340518231,0.237671,84150.0,84118.0,0.00930615]
["bitfinex","BTCUSD",1731340518386,0.17827325,84140.0,84124.0,0.095097]
["bitfinex","BTCUSD",1731340518609,0.17827325,84151.0,84125.0,0.298214]
["bitfinex","BTCUSD",1731340518821,0.17827325,84142.0,84130.0,0.09509]
["bitfinex","BTCUSD",1731340519021,0.17827325,84142.0,84129.0,0.34896379]
["bitfinex","BTCUSD",1731340519022,0.17827325,84142.0,84137.0,0.095082]
["bitfinex","BTCUSD",1731340519292,0.17827325,84151.0,84135.0,0.095084]
["bitfinex","BTCUSD",1731340519528,0.17827325,84151.0,84134.0,0.02]
["bitfinex","BTCUSD",1731340519737,0.19855283,84151.0,84134.0,0.02]
["bitfinex","BTCUSD",1731340519934,0.11994075,84150.0,84134.0,0.02]
["bitfinex","BTCUSD",1731340520150,0.118838,84148.0,84134.0,0.02]
["bitfinex","BTCUSD",1731340520312,0.11994075,84148.0,84134.0,0.02]
["bitfinex","BTCUSD",1731340520852,0.11994075,84147.0,84134.0,0.02]
["bitfinex","BTCUSD",1731340521200,0.237666,84152.0,84134.0,0.02]
["bitfinex","BTCUSD",1731340521201,0.17827325,84150.0,84134.0,0.02]
["bitfinex","BTCUSD",1731340521415,0.11994075,84149.0,84134.0,0.02]
["bitfinex","BTCUSD",1731340521710,0.118838,84148.0,84134.0,0.02]
["bitfinex","BTCUSD",1731340521909,0.23877775,84149.0,84134.0,0.02]
["bitfinex","BTCUSD",1731340522113,0.11994075,84149.0,84134.0,0.02]
["bitfinex","BTCUSD",1731340522757,0.1,84150.0,84134.0,0.02]
["bitfinex","BTCUSD",1731340523137,0.1,84150.0,84135.0,0.095085]
["bitfinex","BTCUSD",1731340523339,0.1,84150.0,84134.0,0.115085]
["bitfinex","BTCUSD",1731340523541,0.1,84150.0,84134.0,0.02]
["bitfinex","BTCUSD",1731340523765,0.17827325,84142.0,84134.0,0.0197721]
["bitfinex","BTCUSD",1731340523931,0.11994075,84149.0,84134.0,0.0197721]
["bitfinex","BTCUSD",1731340524130,0.237676,84148.0,84134.0,0.0197721]
["bitfinex","BTCUSD",1731340524388,0.1,84150.0,84135.0,0.095084]
["bitfinex","BTCUSD",1731340524585,0.1,84150.0,84134.0,0.0197721]
["bitfinex","BTCUSD",1731340524586,0.17827325,84148.0,84134.0,0.0197721]
["bitfinex","BTCUSD",1731340525015,0.11994075,84147.0,84134.0,0.0197721]
["bitfinex","BTCUSD",1731340525239,0.118844,84144.0,84134.0,0.0197721]
["bitfinex","BTCUSD",1731340525409,0.1,84150.0,84134.0,0.0197721]
["bitfinex","BTCUSD",1731340525611,0.118856,84135.0,84134.0,0.0197721]
["bitfinex","BTCUSD",1731340525998,0.237703,84139.0,84125.0,0.000848]
["bitfinex","BTCUSD",1731340526237,0.118862,84131.0,84125.0,0.000848]
["bitfinex","BTCUSD",1731340526462,0.23769,84143.0,84125.0,0.000848]
["bitfinex","BTCUSD",1731340526463,0.118859,84133.0,84125.0,0.000848]
["bitfinex","BTCUSD",1731340526735,0.237705,84138.0,84125.0,0.000848]
["bitfinex","BTCUSD",1731340526736,0.118852,84138.0,84125.0,0.000848]
["bitfinex","BTCUSD",1731340526903,0.11994075,84143.0,84125.0,0.000848]
["bitfinex","BTCUSD",1731340526904,0.17827325,84134.0,84125.0,0.000848]
["bitfinex","BTCUSD",1731340527270,0.11994075,84143.0,84125.0,0.000848]
["bitfinex","BTCUSD",1731340527271,0.118852,84138.0,84125.0,0.000848]
["bitfinex","BTCUSD",1731340527415,0.17827325,84136.0,84125.0,0.000848]
["bitfinex","BTCUSD",1731340527821,0.118857,84135.0,84125.0,0.000848]
["bitfinex","BTCUSD",1731340528023,0.11994075,84135.0,84125.0,0.000848]
["bitfinex","BTCUSD",1731340528229,0.118869,84126.0,84125.0,0.000848]
["bitfinex","BTCUSD",1731340528821,0.417083,84126.0,84125.0,0.000848]
["bitfinex","BTCUSD",1731340529065,0.417083,84126.0,84086.0,0.095988]
["bitfinex","BTCUSD",1731340529066,0.118913,84095.0,84089.0,0.17827325]
["bitfinex","BTCUSD",1731340529267,0.23885375,84095.0,84089.0,0.17827325]
["bitfinex","BTCUSD",1731340529514,0.23885375,84095.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340530025,0.49729813,84095.0,84086.0,0.000848]
["bitfinex","BTCUSD",1731340530203,0.49729813,84095.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340530204,0.118968,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340530359,0.23890875,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340531195,0.13236961,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340531996,0.25133761,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340532216,0.26091082,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340532435,0.24848196,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340532919,0.25248196,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340533184,0.01357321,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340533444,0.004,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340533689,0.004,84056.0,84055.0,0.096521]
["bitfinex","BTCUSD",1731340534156,0.17827325,84073.0,84055.0,0.096521]
["bitfinex","BTCUSD",1731340534379,0.17827325,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340534604,0.298214,84073.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340534873,0.17827325,84064.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340535094,0.17827325,84073.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340535314,0.17827325,84073.0,84061.0,0.095168]
["bitfinex","BTCUSD",1731340535772,0.17827325,84073.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340535773,0.00944817,84075.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340536001,0.002,84101.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340536002,0.001696,84087.0,84082.0,0.095145]
["bitfinex","BTCUSD",1731340536281,0.17827325,84074.0,84073.0,0.095155]
["bitfinex","BTCUSD",1731340536488,0.17827325,84074.0,84070.0,0.290316]
["bitfinex","BTCUSD",1731340536489,0.001696,84087.0,84070.0,0.1]
["bitfinex","BTCUSD",1731340536714,0.001696,84087.0,84075.0,0.095152]
["bitfinex","BTCUSD",1731340536943,0.001696,84087.0,84070.0,0.1]
["bitfinex","BTCUSD",1731340537666,0.001696,84087.0,84084.0,0.095142]
["bitfinex","BTCUSD",1731340537887,0.17827325,84082.0,84079.0,0.095148]
["bitfinex","BTCUSD",1731340538109,0.001696,84087.0,84086.0,0.09514]
["bitfinex","BTCUSD",1731340538356,0.001696,84087.0,84071.0,0.00237872]
["bitfinex","BTCUSD",1731340538357,0.001696,84087.0,84084.0,0.095142]
["bitfinex","BTCUSD",1731340538573,0.001696,84087.0,84078.0,0.095149]
["bitfinex","BTCUSD",1731340538574,0.001696,84087.0,84071.0,0.095157]
["bitfinex","BTCUSD",1731340538793,0.001696,84087.0,84073.0,0.1]
["bitfinex","BTCUSD",1731340539016,0.17827325,84086.0,84075.0,0.1]
["bitfinex","BTCUSD",1731340539253,0.17827325,84086.0,84085.0,0.095141]
["bitfinex","BTCUSD",1731340539468,0.001696,84087.0,84085.0,0.095141]
["bitfinex","BTCUSD",1731340539697,0.001696,84087.0,84086.0,0.21745902]
["bitfinex","BTCUSD",1731340539914,0.001696,84087.0,84086.0,0.09514]
["bitfinex","BTCUSD",1731340540482,0.001696,84087.0,84075.0,0.1]
["bitfinex","BTCUSD",1731340540702,0.001696,84087.0,84071.0,0.1]
["bitfinex","BTCUSD",1731340540923,0.001696,84087.0,84082.0,0.095144]
["bitfinex","BTCUSD",1731340541148,0.17827325,84085.0,84071.0,0.1]
["bitfinex","BTCUSD",1731340541400,0.17827325,84084.0,84071.0,0.1]
["bitfinex","BTCUSD",1731340541619,0.17827325,84085.0,84076.0,0.09515]
["bitfinex","BTCUSD",1731340541857,0.17827325,84085.0,84080.0,0.095147]
["bitfinex","BTCUSD",1731340542112,0.001696,84087.0,84086.0,0.09514]
["bitfinex","BTCUSD",1731340542328,0.001696,84087.0,84086.0,0.09464]
["bitfinex","BTCUSD",1731340542769,0.001696,84087.0,84083.0,0.095143]
["bitfinex","BTCUSD",1731340542984,0.001696,84087.0,84063.0,0.005]
["bitfinex","BTCUSD",1731340543182,0.001696,84087.0,84074.0,0.17827325]
["bitfinex","BTCUSD",1731340543386,0.001696,84087.0,84086.0,0.09514]
["bitfinex","BTCUSD",1731340543667,0.001696,84087.0,84086.0,0.31508075]
["bitfinex","BTCUSD",1731340543960,1.175032,84100.0,84099.0,0.095125]
["bitfinex","BTCUSD",1731340544362,1.412845,84100.0,84086.0,0.00927533]
["bitfinex","BTCUSD",1731340544561,1.412845,84100.0,84069.0,0.095159]
["bitfinex","BTCUSD",1731340544562,0.005,84098.0,84069.0,0.095159]
["bitfinex","BTCUSD",1731340544792,0.005,84098.0,84068.0,0.09516]
["bitfinex","BTCUSD",1731340545007,0.237823,84096.0,84071.0,0.095156]
["bitfinex","BTCUSD",1731340545250,0.01242235,84136.0,84121.0,0.005]
["bitfinex","BTCUSD",1731340545439,0.11893802,84145.0,84134.0,0.230386]
["bitfinex","BTCUSD",1731340545632,0.08413875,84135.0,84134.0,0.230386]
["bitfinex","BTCUSD",1731340545778,0.08413875,84135.0,84134.0,0.100086]
["bitfinex","BTCUSD",1731340546162,0.08413875,84135.0,84124.0,0.005]
["bitfinex","BTCUSD",1731340546372,0.08413875,84135.0,84108.0,0.1]
["bitfinex","BTCUSD",1731340546373,0.08413875,84135.0,84105.0,0.005]
["bitfinex","BTCUSD",1731340546615,0.08413875,84135.0,84103.0,0.005]
["bitfinex","BTCUSD",1731340546817,0.08413875,84135.0,84081.0,0.0826]
["bitfinex","BTCUSD",1731340546818,0.08413875,84135.0,84109.0,0.005]
["bitfinex","BTCUSD",1731340547018,0.08413875,84135.0,84121.0,0.0951]
["bitfinex","BTCUSD",1731340547227,0.023,84134.0,84117.0,0.005]
["bitfinex","BTCUSD",1731340547431,0.023,84119.0,84097.0,0.095127]
["bitfinex","BTCUSD",1731340547650,0.023,84122.0,84099.0,0.095125]
["bitfinex","BTCUSD",1731340547853,0.34896379,84133.0,84099.0,0.002]
["bitfinex","BTCUSD",1731340547854,0.023,84113.0,84099.0,0.002]
["bitfinex","BTCUSD",1731340548071,0.023,84113.0,84098.0,0.01]
["bitfinex","BTCUSD",1731340548333,0.71357639,84110.0,84100.0,0.095124]
["bitfinex","BTCUSD",1731340548583,0.71357639,84110.0,84103.0,0.095121]
["bitfinex","BTCUSD",1731340548809,0.71357639,84110.0,84101.0,0.005]
["bitfinex","BTCUSD",1731340549023,0.71357639,84110.0,84079.0,0.005]
["bitfinex","BTCUSD",1731340549024,0.71357639,84121.0,84117.0,0.095105]
["bitfinex","BTCUSD",1731340549395,0.71357639,84121.0,84115.0,0.100106]
["bitfinex","BTCUSD",1731340549603,0.78493403,84121.0,84108.0,0.005]
["bitfinex","BTCUSD",1731340549761,0.71357639,84112.0,84085.0,0.095141]
["bitfinex","BTCUSD",1731340549965,0.04867017,84112.0,84081.0,0.002]
["bitfinex","BTCUSD",1731340550171,0.11994075,84109.0,84091.0,0.01]
["bitfinex","BTCUSD",1731340550373,0.17836334,84099.0,84091.0,0.005]
["bitfinex","BTCUSD",1731340550646,0.17836334,84099.0,84093.0,0.095131]
["bitfinex","BTCUSD",1731340550775,0.17836334,84099.0,84093.0,0.095132]
["bitfinex","BTCUSD",1731340550983,0.17836334,84108.0,84086.0,0.095139]
["bitfinex","BTCUSD",1731340550984,0.17836334,84096.0,84095.0,0.005]
["bitfinex","BTCUSD",1731340551546,0.17836334,84096.0,84095.0,0.10013]
["bitfinex","BTCUSD",1731340552145,0.17836334,84108.0,84107.0,0.095116]
["bitfinex","BTCUSD",1731340552352,0.17836334,84108.0,84107.0,0.105116]
["bitfinex","BTCUSD",1731340552549,0.17836334,84122.0,84121.0,0.005]
["bitfinex","BTCUSD",1731340553183,0.17836334,84122.0,84121.0,0.100101]
["bitfinex","BTCUSD",1731340553380,0.17836334,84143.0,84130.0,0.005]
["bitfinex","BTCUSD",1731340553550,0.11994075,84133.0,84127.0,0.005]
["bitfinex","BTCUSD",1731340553748,0.11994075,84133.0,84125.0,0.005]
["bitfinex","BTCUSD",1731340553953,0.11994075,84133.0,84113.0,0.005]
["bitfinex","BTCUSD",1731340554215,0.11994075,84133.0,84113.0,0.01]
["bitfinex","BTCUSD",1731340554420,0.17836334,84132.0,84123.0,0.095098]
["bitfinex","BTCUSD",1731340554842,0.17836334,84132.0,84125.0,0.095095]
["bitfinex","BTCUSD",1731340555026,0.17836334,84132.0,84124.0,0.095097]
["bitfinex","BTCUSD",1731340555203,0.17836334,84132.0,84125.0,0.095096]
["bitfinex","BTCUSD",1731340555402,0.17836334,84132.0,84123.0,0.005]
["bitfinex","BTCUSD",1731340555609,0.17836334,84143.0,84127.0,0.005]
["bitfinex","BTCUSD",1731340555829,0.17836334,84134.0,84133.0,0.095087]
["bitfinex","BTCUSD",1731340556025,0.17836334,84134.0,84131.0,0.100089]
["bitfinex","BTCUSD",1731340556229,0.17836334,84134.0,84127.0,0.005]
["bitfinex","BTCUSD",1731340556599,0.11994075,84133.0,84127.0,0.005]
["bitfinex","BTCUSD",1731340556800,0.11994075,84133.0,84119.0,0.005]
["bitfinex","BTCUSD",1731340557006,0.11994075,84133.0,84121.0,0.095101]
["bitfinex","BTCUSD",1731340557200,0.11994075,84133.0,84124.0,0.095097]
["bitfinex","BTCUSD",1731340557458,0.11994075,84133.0,84121.0,0.100101]
["bitfinex","BTCUSD",1731340557660,0.17836334,84125.0,84112.0,0.005]
["bitfinex","BTCUSD",1731340557984,0.11994075,84133.0,84112.0,0.005]
["bitfinex","BTCUSD",1731340557985,0.023,84132.0,84121.0,0.005]
["bitfinex","BTCUSD",1731340558173,0.023,84132.0,84112.0,0.005]
["bitfinex","BTCUSD",1731340558174,0.17836334,84122.0,84116.0,0.005]
["bitfinex","BTCUSD",1731340558396,0.023,84116.0,84105.0,0.005]
["bitfinex","BTCUSD",1731340558555,0.023,84114.0,84101.0,0.005]
["bitfinex","BTCUSD",1731340558736,0.023,84112.0,84096.0,0.005]
["bitfinex","BTCUSD",1731340558935,0.023,84110.0,84096.0,0.005]
["bitfinex","BTCUSD",1731340559153,0.023,84108.0,84096.0,0.005]
["bitfinex","BTCUSD",1731340559342,0.023,84112.0,84098.0,0.005]
["bitfinex","BTCUSD",1731340559547,0.023,84112.0,84099.0,0.005]
["bitfinex","BTCUSD",1731340559548,0.17836334,84104.0,84099.0,0.005]
["bitfinex","BTCUSD",1731340559749,0.17836334,84113.0,84110.0,0.095112]
["bitfinex","BTCUSD",1731340559950,0.17836334,84113.0,84112.0,0.095111]
["bitfinex","BTCUSD",1731340560179,0.18761972,84122.0,84121.0,0.095101]
["bitfinex","BTCUSD",1731340560427,0.17836334,84122.0,84116.0,0.005]
["bitfinex","BTCUSD",1731340560811,0.237758,84119.0,84099.0,0.005]
["bitfinex","BTCUSD",1731340560982,0.023,84108.0,84097.0,0.005]
["bitfinex","BTCUSD",1731340561181,0.35770175,84118.0,84090.0,0.002]
["bitfinex","BTCUSD",1731340561182,0.023,84106.0,84095.0,0.005]
["bitfinex","BTCUSD",1731340561392,0.17836334,84103.0,84087.0,0.002]
["bitfinex","BTCUSD",1731340561608,0.11994075,84102.0,84096.0,0.005]
["bitfinex","BTCUSD",1731340561822,0.17836334,84101.0,84096.0,0.005]
["bitfinex","BTCUSD",1731340562013,0.29830409,84101.0,84096.0,0.095128]
["bitfinex","BTCUSD",1731340562191,0.29830409,84101.0,84096.0,0.005]
["bitfinex","BTCUSD",1731340562404,0.29830409,84101.0,84094.0,0.005]
["bitfinex","BTCUSD",1731340562610,0.29830409,84101.0,84086.0,0.100139]
["bitfinex","BTCUSD",1731340562611,0.29830409,84101.0,84095.0,0.005]
["bitfinex","BTCUSD",1731340562772,0.11994075,84100.0,84096.0,0.005]
["bitfinex","BTCUSD",1731340563376,0.17836334,84098.0,84096.0,0.005]
["bitfinex","BTCUSD",1731340563500,0.17836334,84098.0,84086.0,0.005]
["bitfinex","BTCUSD",1731340563702,0.06677903,84106.0,84089.0,0.005]
["bitfinex","BTCUSD",1731340564011,0.00936347,84106.0,84096.0,0.005]
["bitfinex","BTCUSD",1731340564207,0.17836334,84112.0,84084.0,0.000848]
["bitfinex","BTCUSD",1731340564208,0.17836334,84101.0,84099.0,0.005]
["bitfinex","BTCUSD",1731340564386,0.17836334,84112.0,84099.0,0.005]
["bitfinex","BTCUSD",1731340564387,0.17836334,84112.0,84107.0,0.005]
["bitfinex","BTCUSD",1731340564543,0.17836334,84112.0,84109.0,0.100113]
["bitfinex","BTCUSD",1731340564883,0.29830409,84112.0,84101.0,0.005]
["bitfinex","BTCUSD",1731340565058,0.17836334,84103.0,84097.0,0.005]
["bitfinex","BTCUSD",1731340565264,0.23884475,84102.0,84088.0,0.095138]
["bitfinex","BTCUSD",1731340565461,0.23884475,84102.0,84087.0,0.095139]
["bitfinex","BTCUSD",1731340565462,0.11994075,84102.0,84091.0,0.005]
["bitfinex","BTCUSD",1731340565662,0.17836334,84100.0,84091.0,0.100134]
["bitfinex","BTCUSD",1731340565922,0.17836334,84099.0,84093.0,0.095131]
["bitfinex","BTCUSD",1731340566086,0.17836334,84099.0,84093.0,0.095132]
["bitfinex","BTCUSD",1731340566240,0.17836334,84099.0,84091.0,0.100134]
["bitfinex","BTCUSD",1731340566457,0.17836334,84099.0,84091.0,0.005]
["bitfinex","BTCUSD",1731340566683,0.023,84097.0,84084.0,0.000848]
["bitfinex","BTCUSD",1731340566908,0.17836334,84099.0,84084.0,0.000848]
["bitfinex","BTCUSD",1731340566909,0.023,84095.0,84084.0,0.000848]
["bitfinex","BTCUSD",1731340567107,0.18782694,84099.0,84085.0,0.095141]
["bitfinex","BTCUSD",1731340567108,0.023,84093.0,84085.0,0.095141]
["bitfinex","BTCUSD",1731340567334,0.023,84093.0,84084.0,0.000848]
["bitfinex","BTCUSD",1731340567335,0.11994075,84092.0,84084.0,0.000848]
["bitfinex","BTCUSD",1731340567535,0.11994075,84092.0,84085.0,0.095141]
["bitfinex","BTCUSD",1731340568026,0.17836334,84091.0,84084.0,0.000848]
["bitfinex","BTCUSD",1731340568258,0.023,84089.0,84084.0,0.000848]
["bitfinex","BTCUSD",1731340568493,0.17836334,84091.0,84084.0,0.000848]
["bitfinex","BTCUSD",1731340568494,0.141927,84085.0,84084.0,0.000848]
["bitfinex","BTCUSD",1731340568697,0.26186775,84085.0,84084.0,0.000848]
["bitfinex","BTCUSD",1731340568912,0.34126775,84085.0,84084.0,0.000848]
["bitfinex","BTCUSD",1731340569344,0.118968,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340569543,0.14294075,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340569972,0.023,84064.0,84055.0,0.09652]
["bitfinex","BTCUSD",1731340570186,0.118968,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340570401,0.26190875,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340571690,0.2711553,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340572714,0.3480553,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340573186,0.2290873,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340573392,0.3480553,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340573945,0.3540553,84056.0,84055.0,0.002346]
["bitfinex","BTCUSD",1731340575914,0.3480553,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340576122,0.3480553,84056.0,84055.0,0.002346]
["bitfinex","BTCUSD",1731340576123,0.3540553,84056.0,84055.0,0.002346]
["bitfinex","BTCUSD",1731340576418,0.3480553,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340576615,0.3540553,84056.0,84055.0,0.002346]
["bitfinex","BTCUSD",1731340576818,0.45952236,84056.0,84055.0,0.002346]
["bitfinex","BTCUSD",1731340577449,0.3480553,84056.0,84055.0,0.001346]
["bitfinex","BTCUSD",1731340577838,0.3620553,84056.0,84055.0,0.002346]
["bitfinex","BTCUSD",1731340578182,0.118976,84050.0,84049.0,0.001346]
["bitfinex","BTCUSD",1731340578383,0.26191675,84050.0,84049.0,0.001346]
["bitfinex","BTCUSD",1731340578848,0.02324655,84056.0,84054.0,0.005]
["bitfinex","BTCUSD",1731340579015,0.014,84056.0,84055.0,0.095175]
["bitfinex","BTCUSD",1731340579217,0.014,84056.0,84055.0,0.0982846]
["bitfinex","BTCUSD",1731340579425,0.014,84056.0,84055.0,0.105175]
["bitfinex","BTCUSD",1731340579706,0.00955744,84074.0,84064.0,0.100165]
["bitfinex","BTCUSD",1731340579914,0.17836334,84065.0,84064.0,0.100165]
["bitfinex","BTCUSD",1731340580091,0.17836334,84084.0,84064.0,0.005]
["bitfinex","BTCUSD",1731340580290,0.17836334,84075.0,84070.0,0.005]
["bitfinex","BTCUSD",1731340580491,0.11994075,84074.0,84059.0,0.005]
["bitfinex","BTCUSD",1731340580752,0.11994075,84074.0,84049.0,0.001346]
["bitfinex","BTCUSD",1731340580753,0.09061212,84103.0,84074.0,0.095154]
["bitfinex","BTCUSD",1731340580912,0.09061212,84103.0,84060.0,0.11994075]
["bitfinex","BTCUSD",1731340580913,0.17836334,84083.0,84080.0,0.095147]
["bitfinex","BTCUSD",1731340581134,0.17836334,84083.0,84078.0,0.002]
["bitfinex","BTCUSD",1731340581417,0.17836334,84083.0,84078.0,0.097149]
["bitfinex","BTCUSD",1731340581612,0.11994075,84094.0,84080.0,0.005]
["bitfinex","BTCUSD",1731340581857,0.16836334,84086.0,84085.0,0.095141]
["bitfinex","BTCUSD",1731340582012,0.11994075,84094.0,84079.0,0.002]
["bitfinex","BTCUSD",1731340582227,0.11994075,84094.0,84083.0,0.095143]
["bitfinex","BTCUSD",1731340582601,0.11994075,84094.0,84082.0,0.100144]
["bitfinex","BTCUSD",1731340582879,0.11994075,84094.0,84082.0,0.005]
["bitfinex","BTCUSD",1731340583250,0.11994075,84094.0,84082.0,0.095144]
["bitfinex","BTCUSD",1731340583447,0.17836334,84086.0,84077.0,0.005]
["bitfinex","BTCUSD",1731340583646,0.11994075,84085.0,84076.0,0.005]
["bitfinex","BTCUSD",1731340583848,0.11994075,84085.0,84068.0,0.005]
["bitfinex","BTCUSD",1731340583849,0.001696,84084.0,84068.0,0.005]
["bitfinex","BTCUSD",1731340584073,0.11994075,84083.0,84082.0,0.005]
["bitfinex","BTCUSD",1731340584297,0.001696,84084.0,84082.0,0.005]
["bitfinex","BTCUSD",1731340584642,0.17836334,84083.0,84082.0,0.100145]
["bitfinex","BTCUSD",1731340584843,0.001696,84084.0,84082.0,0.005]
["bitfinex","BTCUSD",1731340585238,0.001696,84084.0,84083.0,0.095144]
["bitfinex","BTCUSD",1731340585929,0.001696,84084.0,84082.0,0.005]
["bitfinex","BTCUSD",1731340586086,0.023,84081.0,84074.0,0.00940767]
["bitfinex","BTCUSD",1731340586273,0.11994075,84080.0,84074.0,0.00940767]
["bitfinex","BTCUSD",1731340586474,0.11994075,84080.0,84069.0,0.005]
["bitfinex","BTCUSD",1731340586929,0.11994075,84080.0,84074.0,0.005]
["bitfinex","BTCUSD",1731340587078,0.17836334,84079.0,84075.0,0.005]
["bitfinex","BTCUSD",1731340587503,0.17836334,84079.0,84075.0,0.100152]
["bitfinex","BTCUSD",1731340587699,0.17836334,84079.0,84075.0,0.005]
["bitfinex","BTCUSD",1731340588145,0.17836334,84079.0,84058.0,0.005]
["bitfinex","BTCUSD",1731340588146,0.023,84077.0,84058.0,0.005]
["bitfinex","BTCUSD",1731340588322,0.141941,84075.0,84058.0,0.005]
["bitfinex","BTCUSD",1731340588523,1.61994075,84076.0,84058.0,0.01440579]
["bitfinex","BTCUSD",1731340588524,0.023,84073.0,84058.0,0.01440579]
["bitfinex","BTCUSD",1731340588726,0.11994075,84072.0,84058.0,0.005]
["bitfinex","BTCUSD",1731340588901,0.17836334,84070.0,84058.0,0.005]
["bitfinex","BTCUSD",1731340589106,0.11994075,84069.0,84058.0,0.005]
["bitfinex","BTCUSD",1731340589332,0.11994075,84069.0,84057.0,0.095172]
["bitfinex","BTCUSD",1731340589553,0.11994075,84069.0,84061.0,0.095168]
["bitfinex","BTCUSD",1731340589760,0.11994075,84069.0,84058.0,0.005]
["bitfinex","BTCUSD",1731340590171,0.00936914,84073.0,84066.0,0.005]
["bitfinex","BTCUSD",1731340590377,0.17836334,84069.0,84068.0,0.10016]
["bitfinex","BTCUSD",1731340590647,0.17836334,84069.0,84068.0,0.005]
["bitfinex","BTCUSD",1731340590835,0.11994075,84078.0,84068.0,0.005]
["bitfinex","BTCUSD",1731340591043,0.237795,84106.0,84082.0,0.005]
["bitfinex","BTCUSD",1731340591044,0.02386544,84106.0,84082.0,0.005]
["bitfinex","BTCUSD",1731340591328,0.02386544,84106.0,84068.0,0.11994075]
["bitfinex","BTCUSD",1731340591329,0.17836334,84094.0,84083.0,0.105144]
["bitfinex","BTCUSD",1731340591727,0.17836334,84094.0,84083.0,0.100144]
["bitfinex","BTCUSD",1731340592135,0.17836334,84094.0,84072.0,0.0815]
["bitfinex","BTCUSD",1731340592136,0.17836334,84094.0,84081.0,0.005]
["bitfinex","BTCUSD",1731340592395,0.17836334,84094.0,84071.0,0.005]
["bitfinex","BTCUSD",1731340592396,0.17836334,84094.0,84079.0,0.005]
["bitfinex","BTCUSD",1731340592602,0.17836334,84094.0,84073.0,0.100154]
["bitfinex","BTCUSD",1731340592603,0.17836334,84094.0,84081.0,0.100146]
["bitfinex","BTCUSD",1731340592774,0.17836334,84094.0,84083.0,0.100144]
["bitfinex","BTCUSD",1731340593345,0.17836334,84094.0,84083.0,0.105144]
["bitfinex","BTCUSD",1731340593508,0.17836334,84093.0,84083.0,0.105144]
["bitfinex","BTCUSD",1731340594554,0.17836334,84093.0,84083.0,0.205144]
["bitfinex","BTCUSD",1731340595535,0.17836334,84093.0,84083.0,0.005]
["bitfinex","BTCUSD",1731340595743,0.12163675,84084.0,84082.0,0.02]
["bitfinex","BTCUSD",1731340595968,0.29830409,84083.0,84068.0,0.00934667]
["bitfinex","BTCUSD",1731340596086,0.11994075,84083.0,84068.0,0.00934667]
["bitfinex","BTCUSD",1731340596286,0.17836334,84079.0,84064.0,0.005]
["bitfinex","BTCUSD",1731340596489,0.11994075,84083.0,84066.0,0.005]
["bitfinex","BTCUSD",1731340596690,0.17836334,84080.0,84077.0,0.002]
["bitfinex","BTCUSD",1731340596899,0.29830409,84080.0,84063.0,0.002]
["bitfinex","BTCUSD",1731340597102,0.11994075,84079.0,84061.0,0.005]
["bitfinex","BTCUSD",1731340597304,0.11994075,84079.0,84062.0,0.095167]
["bitfinex","BTCUSD",1731340597566,0.11994075,84079.0,84064.0,0.005]
["bitfinex","BTCUSD",1731340597771,0.11994075,84079.0,84059.0,0.00934949]
["bitfinex","BTCUSD",1731340597772,0.17836334,84071.0,84059.0,0.00934949]
["bitfinex","BTCUSD",1731340597962,0.17836334,84071.0,84055.0,0.000848]
["bitfinex","BTCUSD",1731340597963,0.11994075,84070.0,84055.0,0.000848]
["bitfinex","BTCUSD",1731340598418,0.17836334,84069.0,84056.0,0.095174]
["bitfinex","BTCUSD",1731340598582,0.11994075,84068.0,84055.0,0.000848]
["bitfinex","BTCUSD",1731340598762,0.11994075,84068.0,84059.0,0.002]
["bitfinex","BTCUSD",1731340598967,0.00923251,84079.0,84059.0,0.007]
["bitfinex","BTCUSD",1731340599176,0.17836334,84068.0,84061.0,0.095168]
["bitfinex","BTCUSD",1731340599356,0.11994075,84078.0,84060.0,0.09517]
["bitfinex","BTCUSD",1731340599357,0.23887875,84078.0,84060.0,0.09517]
["bitfinex","BTCUSD",1731340599725,0.17836334,84071.0,84061.0,0.095168]
["bitfinex","BTCUSD",1731340600236,0.17836334,84071.0,84062.0,0.095167]
["bitfinex","BTCUSD",1731340600451,0.17836334,84071.0,84060.0,0.09517]
["bitfinex","BTCUSD",1731340600799,0.11994075,84070.0,84052.0,0.007]
["bitfinex","BTCUSD",1731340601010,0.11994075,84070.0,84055.0,0.096023]
["bitfinex","BTCUSD",1731340601190,0.23888975,84070.0,84055.0,0.000848]
["bitfinex","BTCUSD",1731340601392,0.17836334,84071.0,84058.0,0.005]
["bitfinex","BTCUSD",1731340601598,0.17836334,84071.0,84065.0,0.002]
["bitfinex","BTCUSD",1731340603009,0.023,84070.0,84055.0,0.000848]
["bitfinex","BTCUSD",1731340603239,0.237902,84068.0,84055.0,0.000848]
["bitfinex","BTCUSD",1731340603586,0.11994075,84067.0,84056.0,0.095174]
["bitfinex","BTCUSD",1731340603732,0.11994075,84067.0,84058.0,0.095172]
["bitfinex","BTCUSD",1731340603931,0.17836334,84060.0,84055.0,0.000848]
["bitfinex","BTCUSD",1731340604188,0.11994075,84067.0,84055.0,0.000848]
["bitfinex","BTCUSD",1731340604189,0.237908,84066.0,84055.0,0.000848]
["bitfinex","BTCUSD",1731340604516,0.118968,84056.0,84055.0,0.000848]
["bitfinex","BTCUSD",1731340604725,0.23890875,84056.0,84055.0,0.000848]
["bitfinex","BTCUSD",1731340604867,0.26190875,84056.0,84055.0,0.000848]
["bitfinex","BTCUSD",1731340606002,0.27126155,84056.0,84055.0,0.000848]
["bitfinex","BTCUSD",1731340606950,0.27126155,84056.0,84049.0,0.001346]
["bitfinex","BTCUSD",1731340606951,0.005,84037.0,84022.0,0.000849]
["bitfinex","BTCUSD",1731340607152,0.023,84028.0,84022.0,0.000849]
["bitfinex","BTCUSD",1731340607354,0.11994075,84034.0,84022.0,0.000849]
["bitfinex","BTCUSD",1731340607556,0.005,84057.0,84022.0,0.000849]
["bitfinex","BTCUSD",1731340607794,0.246461,84048.0,84022.0,0.000849]
["bitfinex","BTCUSD",1731340608006,0.0085,84048.0,84029.0,0.095204]
["bitfinex","BTCUSD",1731340608234,0.118983,84046.0,84029.0,0.095204]
["bitfinex","BTCUSD",1731340608453,0.356945,84047.0,84027.0,0.095206]
["bitfinex","BTCUSD",1731340608649,0.0085,84048.0,84029.0,0.095204]
["bitfinex","BTCUSD",1731340608851,0.0085,84048.0,84027.0,0.095206]
["bitfinex","BTCUSD",1731340608852,0.11898,84048.0,84030.0,0.095203]
["bitfinex","BTCUSD",1731340609229,0.11898,84048.0,84022.0,0.000849]
["bitfinex","BTCUSD",1731340609230,0.00921652,84048.0,84035.0,0.095197]
["bitfinex","BTCUSD",1731340609427,0.118969,84055.0,84023.0,0.095212]
["bitfinex","BTCUSD",1731340609601,0.17836334,84058.0,84037.0,0.34896379]
["bitfinex","BTCUSD",1731340609822,0.11994075,84057.0,84037.0,0.34896379]
["bitfinex","BTCUSD",1731340610044,0.11994075,84057.0,84048.0,0.095182]
["bitfinex","BTCUSD",1731340610186,0.11994075,84057.0,84047.0,0.095184]
["bitfinex","BTCUSD",1731340610392,0.0877,84074.0,84037.0,0.095195]
["bitfinex","BTCUSD",1731340610393,0.00945901,84067.0,84066.0,0.095163]
["bitfinex","BTCUSD",1731340610599,0.00945901,84067.0,84051.0,0.1]
["bitfinex","BTCUSD",1731340610600,0.17836334,84068.0,84051.0,0.10237934]
["bitfinex","BTCUSD",1731340610804,0.17836334,84068.0,84051.0,0.1]
["bitfinex","BTCUSD",1731340611002,0.17836334,84059.0,84047.0,0.00952386]
["bitfinex","BTCUSD",1731340611230,0.11994075,84067.0,84040.0,0.0497]
["bitfinex","BTCUSD",1731340611231,0.23889375,84067.0,84052.0,0.095178]
["bitfinex","BTCUSD",1731340611394,3.0,84079.0,84062.0,0.095167]
["bitfinex","BTCUSD",1731340611590,0.19077546,84069.0,84067.0,0.095161]
["bitfinex","BTCUSD",1731340611859,3.0,84079.0,84068.0,0.29830409]
["bitfinex","BTCUSD",1731340612027,2.91721212,84079.0,84078.0,0.54911279]
["bitfinex","BTCUSD",1731340612231,2.76869292,84079.0,84078.0,0.67405354]
["bitfinex","BTCUSD",1731340612435,2.61287795,84079.0,84078.0,0.67405354]
["bitfinex","BTCUSD",1731340612642,0.17836334,84095.0,84094.0,0.005]
["bitfinex","BTCUSD",1731340612842,0.17836334,84095.0,84094.0,0.31507175]
["bitfinex","BTCUSD",1731340613194,0.17836334,84113.0,84099.0,0.095125]
["bitfinex","BTCUSD",1731340613919,0.17836334,84113.0,84099.0,0.21506575]
["bitfinex","BTCUSD",1731340614128,0.17836334,84113.0,84099.0,0.31506575]
["bitfinex","BTCUSD",1731340614530,0.17836334,84113.0,84099.0,0.200125]
["bitfinex","BTCUSD",1731340614737,0.17836334,84113.0,84099.0,0.195125]
["bitfinex","BTCUSD",1731340615158,0.17836334,84113.0,84099.0,0.095125]
["bitfinex","BTCUSD",1731340615531,0.17836334,84113.0,84095.0,0.1]
["bitfinex","BTCUSD",1731340615745,0.41608934,84131.0,84099.0,0.31506575]
["bitfinex","BTCUSD",1731340615746,0.17836334,84131.0,84099.0,0.31506575]
["bitfinex","BTCUSD",1731340615893,0.17836334,84131.0,84099.0,0.32006575]
["bitfinex","BTCUSD",1731340616098,0.17836334,84131.0,84121.0,0.095101]
["bitfinex","BTCUSD",1731340616303,0.17836334,84131.0,84121.0,0.66900554]
["bitfinex","BTCUSD",1731340616707,0.17836334,84131.0,84130.0,0.09509]
["bitfinex","BTCUSD",1731340617289,0.001696,84135.0,84134.0,0.095086]
["bitfinex","BTCUSD",1731340617945,0.001696,84135.0,84116.0,0.005]
["bitfinex","BTCUSD",1731340618148,0.001696,84135.0,84129.0,0.095091]
["bitfinex","BTCUSD",1731340618349,0.001696,84135.0,84132.0,0.095088]
["bitfinex","BTCUSD",1731340618591,0.001696,84135.0,84132.0,0.095087]
["bitfinex","BTCUSD",1731340618731,0.001696,84135.0,84131.0,0.095089]
["bitfinex","BTCUSD",1731340619115,0.001696,84135.0,84124.0,0.095097]
["bitfinex","BTCUSD",1731340619472,0.001696,84135.0,84100.0,0.34896379]
["bitfinex","BTCUSD",1731340619473,0.11994075,84134.0,84100.0,0.34896379]
["bitfinex","BTCUSD",1731340619686,0.11994075,84134.0,84116.0,0.17836334]
["bitfinex","BTCUSD",1731340619933,0.17836334,84129.0,84119.0,0.095103]
["bitfinex","BTCUSD",1731340620129,0.001696,84135.0,84107.0,0.17836334]
["bitfinex","BTCUSD",1731340620130,0.17836334,84128.0,84108.0,0.00237767]
["bitfinex","BTCUSD",1731340620456,0.17836334,84128.0,84101.0,0.11994075]
["bitfinex","BTCUSD",1731340620457,0.11994075,84127.0,84090.0,0.34896379]
["bitfinex","BTCUSD",1731340620694,0.11994075,84127.0,84085.0,0.005]
["bitfinex","BTCUSD",1731340620695,0.11994075,84127.0,84109.0,0.17836334]
["bitfinex","BTCUSD",1731340620941,0.17836334,84118.0,84080.0,0.005]
["bitfinex","BTCUSD",1731340621124,0.17836334,84128.0,84080.0,0.005]
["bitfinex","BTCUSD",1731340621125,0.19724075,84117.0,84110.0,0.095112]
["bitfinex","BTCUSD",1731340621343,0.17836334,84113.0,84091.0,0.002378]
["bitfinex","BTCUSD",1731340621544,0.11994075,84112.0,84092.0,0.17836334]
["bitfinex","BTCUSD",1731340621791,0.11994075,84112.0,84097.0,0.095127]
["bitfinex","BTCUSD",1731340621996,0.11994075,84112.0,84081.0,0.21508675]
["bitfinex","BTCUSD",1731340621997,0.118891,84111.0,84081.0,0.21508675]
["bitfinex","BTCUSD",1731340622256,0.11994075,84110.0,84095.0,0.095129]
["bitfinex","BTCUSD",1731340622427,0.0451,84109.0,84096.0,0.095129]
["bitfinex","BTCUSD",1731340622595,0.0451,84109.0,84083.0,0.095144]
["bitfinex","BTCUSD",1731340622843,0.0773,84117.0,84079.0,0.00932276]
["bitfinex","BTCUSD",1731340622844,0.17836334,84114.0,84089.0,0.17836334]
["bitfinex","BTCUSD",1731340622970,0.17836334,84114.0,84087.0,0.34896379]
["bitfinex","BTCUSD",1731340622971,0.17836334,84114.0,84102.0,0.095121]
["bitfinex","BTCUSD",1731340623171,0.17836334,84114.0,84103.0,0.09512]
["bitfinex","BTCUSD",1731340623374,0.17836334,84114.0,84107.0,0.095116]
["bitfinex","BTCUSD",1731340623625,0.11994075,84114.0,84109.0,0.095114]
["bitfinex","BTCUSD",1731340623874,0.17836334,84113.0,84083.0,0.1]
["bitfinex","BTCUSD",1731340624093,0.11994075,84114.0,84107.0,0.095116]
["bitfinex","BTCUSD",1731340624310,0.11994075,84114.0,84104.0,0.09512]
["bitfinex","BTCUSD",1731340624311,0.17836334,84110.0,84104.0,0.09512]
["bitfinex","BTCUSD",1731340624474,0.11994075,84114.0,84107.0,0.095116]
["bitfinex","BTCUSD",1731340624698,0.11994075,84114.0,84085.0,0.00237804]
["bitfinex","BTCUSD",1731340624891,0.18336334,84139.0,84113.0,0.095109]
["bitfinex","BTCUSD",1731340624892,0.22396334,84127.0,84113.0,0.095109]
["bitfinex","BTCUSD",1731340625097,0.17836334,84118.0,84117.0,0.095104]
["bitfinex","BTCUSD",1731340625337,0.17836334,84118.0,84093.0,0.17836334]
["bitfinex","BTCUSD",1731340625338,0.11994075,84126.0,84103.0,0.1]
["bitfinex","BTCUSD",1731340625547,0.22396334,84127.0,84093.0,0.18336334]
["bitfinex","BTCUSD",1731340625548,0.22396334,84127.0,84125.0,0.095095]
["bitfinex","BTCUSD",1731340625766,0.0783,84130.0,84106.0,0.1]
["bitfinex","BTCUSD",1731340625767,0.0783,84130.0,84124.0,0.095096]
["bitfinex","BTCUSD",1731340625995,0.001696,84135.0,84132.0,0.095087]
["bitfinex","BTCUSD",1731340626209,0.001696,84135.0,84134.0,0.095086]
["bitfinex","BTCUSD",1731340626436,0.001696,84135.0,84133.0,0.095087]
["bitfinex","BTCUSD",1731340626650,0.001696,84135.0,84134.0,0.095086]
["bitfinex","BTCUSD",1731340629377,0.237744,84153.0,84140.0,0.228079]
["bitfinex","BTCUSD",1731340629378,1e-06,84141.0,84140.0,0.228079]
["bitfinex","BTCUSD",1731340629617,8e-05,84153.0,84150.0,0.195068]
["bitfinex","BTCUSD",1731340629618,0.17836334,84152.0,84150.0,0.195068]
["bitfinex","BTCUSD",1731340629818,0.17836334,84152.0,84150.0,0.31500875]
["bitfinex","BTCUSD",1731340629970,0.17836334,84152.0,84150.0,0.195068]
["bitfinex","BTCUSD",1731340630301,0.17836334,84152.0,84150.0,0.095068]
["bitfinex","BTCUSD",1731340630454,0.17836334,84152.0,84132.0,0.105]
["bitfinex","BTCUSD",1731340630455,8e-05,84153.0,84132.0,0.1]
["bitfinex","BTCUSD",1731340630656,8e-05,84153.0,84147.0,0.095071]
["bitfinex","BTCUSD",1731340630855,8e-05,84153.0,84146.0,0.095072]
["bitfinex","BTCUSD",1731340631087,0.17836334,84150.0,84132.0,0.01164053]
["bitfinex","BTCUSD",1731340631292,0.17836334,84150.0,84122.0,0.1]
["bitfinex","BTCUSD",1731340631293,0.0825,84150.0,84143.0,0.095075]
["bitfinex","BTCUSD",1731340631465,0.17836334,84148.0,84138.0,0.09508]
["bitfinex","BTCUSD",1731340631664,0.0825,84150.0,84136.0,0.095084]
["bitfinex","BTCUSD",1731340631868,0.0825,84150.0,84135.0,0.1]
["bitfinex","BTCUSD",1731340631869,0.0825,84150.0,84141.0,0.095077]
["bitfinex","BTCUSD",1731340632063,0.17836334,84149.0,84138.0,0.095081]
["bitfinex","BTCUSD",1731340632332,0.20244075,84150.0,84139.0,0.09508]
["bitfinex","BTCUSD",1731340632541,0.17836334,84148.0,84131.0,0.1]
["bitfinex","BTCUSD",1731340632702,0.17836334,84148.0,84140.0,0.095079]
["bitfinex","BTCUSD",1731340632907,0.17836334,84148.0,84137.0,0.095082]
["bitfinex","BTCUSD",1731340633108,0.20244075,84150.0,84131.0,0.1]
["bitfinex","BTCUSD",1731340633317,0.17836334,84140.0,84105.0,0.18336334]
["bitfinex","BTCUSD",1731340633525,0.023,84137.0,84123.0,0.17836334]
["bitfinex","BTCUSD",1731340633845,0.237687,84144.0,84106.0,0.04436428]
["bitfinex","BTCUSD",1731340633846,0.237718,84133.0,84106.0,0.04436428]
["bitfinex","BTCUSD",1731340634156,0.11994075,84132.0,84115.0,0.17836334]
["bitfinex","BTCUSD",1731340634379,0.11994075,84132.0,84106.0,0.04436428]
["bitfinex","BTCUSD",1731340634380,0.17836334,84123.0,84106.0,0.04436428]
["bitfinex","BTCUSD",1731340634604,0.11994075,84122.0,84107.0,0.17836334]
["bitfinex","BTCUSD",1731340634830,0.11994075,84122.0,84107.0,0.095115]
["bitfinex","BTCUSD",1731340635059,0.0817,84128.0,84115.0,0.1]
["bitfinex","BTCUSD",1731340635263,0.29830409,84127.0,84114.0,0.095107]
["bitfinex","BTCUSD",1731340635465,0.29830409,84127.0,84115.0,0.095107]
["bitfinex","BTCUSD",1731340635676,0.33746926,84127.0,84101.0,0.01178817]
["bitfinex","BTCUSD",1731340635897,0.33746926,84127.0,84107.0,0.095116]
["bitfinex","BTCUSD",1731340636122,0.45633726,84127.0,84107.0,0.095116]
["bitfinex","BTCUSD",1731340636370,0.45633726,84127.0,84104.0,0.17836334]
["bitfinex","BTCUSD",1731340636587,0.33746926,84127.0,84110.0,0.095112]
["bitfinex","BTCUSD",1731340636822,0.17836334,84126.0,84105.0,0.02218214]
["bitfinex","BTCUSD",1731340637026,0.17836334,84126.0,84104.0,0.17836334]
["bitfinex","BTCUSD",1731340637027,0.11994075,84125.0,84104.0,0.17836334]
["bitfinex","BTCUSD",1731340637258,0.11994075,84125.0,84110.0,0.095113]
["bitfinex","BTCUSD",1731340637509,0.023,84124.0,84104.0,0.17836334]
["bitfinex","BTCUSD",1731340637724,0.023,84122.0,84112.0,0.09511]
["bitfinex","BTCUSD",1731340637904,0.023,84122.0,84104.0,0.17836334]
["bitfinex","BTCUSD",1731340637905,0.023,84120.0,84115.0,0.095106]
["bitfinex","BTCUSD",1731340638129,0.023,84118.0,84111.0,0.095112]
["bitfinex","BTCUSD",1731340638458,0.17836334,84117.0,84105.0,0.095119]
["bitfinex","BTCUSD",1731340638665,0.023,84118.0,84115.0,0.095107]
["bitfinex","BTCUSD",1731340638842,0.023,84118.0,84110.0,0.09495188]
["bitfinex","BTCUSD",1731340639058,0.023,84118.0,84107.0,0.095115]
["bitfinex","BTCUSD",1731340639253,0.023,84118.0,84094.0,0.1]
["bitfinex","BTCUSD",1731340639254,0.023,84115.0,84094.0,0.1]
["bitfinex","BTCUSD",1731340639534,0.17836334,84126.0,84097.0,0.27349034]
["bitfinex","BTCUSD",1731340639535,0.023,84113.0,84097.0,0.27349034]
["bitfinex","BTCUSD",1731340639740,0.17836334,84126.0,84097.0,0.17836334]
["bitfinex","BTCUSD",1731340639938,0.17836334,84117.0,84098.0,0.04211346]
["bitfinex","BTCUSD",1731340640089,0.17836334,84117.0,84116.0,0.095106]
["bitfinex","BTCUSD",1731340640291,0.023,84124.0,84100.0,0.00237777]
["bitfinex","BTCUSD",1731340640472,0.01200079,84138.0,84128.0,0.095092]
["bitfinex","BTCUSD",1731340640670,0.0806,84141.0,84128.0,0.095092]
["bitfinex","BTCUSD",1731340640671,0.17836334,84130.0,84129.0,0.095092]
["bitfinex","BTCUSD",1731340640903,0.0806,84141.0,84118.0,0.005]
["bitfinex","BTCUSD",1731340640904,0.0806,84141.0,84119.0,0.10237731]
["bitfinex","BTCUSD",1731340641296,0.0806,84141.0,84135.0,0.095085]
["bitfinex","BTCUSD",1731340641500,0.0806,84141.0,84119.0,0.1]
["bitfinex","BTCUSD",1731340641677,0.0806,84141.0,84133.0,0.095086]
["bitfinex","BTCUSD",1731340641875,0.0806,84141.0,84135.0,0.095084]
["bitfinex","BTCUSD",1731340642081,0.0806,84141.0,84136.0,0.095084]
["bitfinex","BTCUSD",1731340642276,0.0806,84141.0,84137.0,0.095082]
["bitfinex","BTCUSD",1731340642484,0.0806,84141.0,84122.0,0.1]
["bitfinex","BTCUSD",1731340642485,0.0806,84141.0,84135.0,0.095084]
["bitfinex","BTCUSD",1731340642678,0.0806,84141.0,84122.0,0.1]
["bitfinex","BTCUSD",1731340642679,0.0806,84141.0,84131.0,0.095089]
["bitfinex","BTCUSD",1731340642926,0.023,84139.0,84122.0,0.1]
["bitfinex","BTCUSD",1731340643135,0.0806,84141.0,84140.0,0.095079]
["bitfinex","BTCUSD",1731340643302,0.023,84149.0,84128.0,0.095093]
["bitfinex","BTCUSD",1731340643506,0.17836334,84144.0,84141.0,0.095077]
["bitfinex","BTCUSD",1731340643705,0.17836334,84144.0,84141.0,0.190154]
["bitfinex","BTCUSD",1731340643919,0.023,84149.0,84140.0,0.095079]
["bitfinex","BTCUSD",1731340644126,0.001696,84151.0,84129.0,0.1]
["bitfinex","BTCUSD",1731340644341,0.001696,84151.0,84147.0,0.095071]
["bitfinex","BTCUSD",1731340644537,0.001696,84151.0,84136.0,0.095083]
["bitfinex","BTCUSD",1731340644741,0.0685,84150.0,84149.0,0.095069]
["bitfinex","BTCUSD",1731340645075,0.0685,84150.0,84147.0,0.095071]
["bitfinex","BTCUSD",1731340645278,0.0455,84150.0,84134.0,0.10237693]
["bitfinex","BTCUSD",1731340645429,0.0455,84150.0,84135.0,0.17836334]
["bitfinex","BTCUSD",1731340645630,0.001696,84151.0,84134.0,0.1]
["bitfinex","BTCUSD",1731340645631,0.001696,84151.0,84150.0,0.095068]
["bitfinex","BTCUSD",1731340646312,0.001696,84151.0,84148.0,0.095069]
["bitfinex","BTCUSD",1731340646544,0.001696,84151.0,84112.0,0.095111]
["bitfinex","BTCUSD",1731340646545,0.001696,84151.0,84149.0,0.095068]
["bitfinex","BTCUSD",1731340646712,0.001696,84151.0,84148.0,0.095069]
["bitfinex","BTCUSD",1731340646713,0.14294075,84150.0,84148.0,0.095069]
["bitfinex","BTCUSD",1731340646926,0.001696,84151.0,84148.0,0.095069]
["bitfinex","BTCUSD",1731340646927,0.001696,84151.0,84150.0,0.095068]
["bitfinex","BTCUSD",1731340647124,0.001696,84151.0,84129.0,0.1]
["bitfinex","BTCUSD",1731340647333,0.001696,84151.0,84135.0,0.17836334]
["bitfinex","BTCUSD",1731340647531,0.17836334,84150.0,84145.0,0.095073]
["bitfinex","BTCUSD",1731340647800,0.17836334,84150.0,84129.0,0.1]
["bitfinex","BTCUSD",1731340648006,0.17836334,84150.0,84126.0,0.23738128]
["bitfinex","BTCUSD",1731340648007,0.001696,84151.0,84132.0,0.1]
["bitfinex","BTCUSD",1731340648159,0.001696,84151.0,84150.0,0.095068]
["bitfinex","BTCUSD",1731340648369,0.023,84144.0,84127.0,0.105]
["bitfinex","BTCUSD",1731340648570,0.001696,84151.0,84123.0,0.22551548]
["bitfinex","BTCUSD",1731340648571,0.023,84150.0,84141.0,0.095078]
["bitfinex","BTCUSD",1731340648933,0.17836334,84143.0,84137.0,0.095082]
["bitfinex","BTCUSD",1731340649120,0.023,84148.0,84118.0,0.005]
["bitfinex","BTCUSD",1731340649336,0.023,84146.0,84133.0,0.095087]
["bitfinex","BTCUSD",1731340649638,0.023,84143.0,84119.0,0.21504375]
["bitfinex","BTCUSD",1731340649865,0.023,84143.0,84122.0,0.40387882]
["bitfinex","BTCUSD",1731340650042,0.023,84143.0,84138.0,0.09508]
["bitfinex","BTCUSD",1731340650355,0.023,84143.0,84139.0,0.095079]
["bitfinex","BTCUSD",1731340650503,0.023,84150.0,84143.0,0.095075]
["bitfinex","BTCUSD",1731340650705,0.17836334,84146.0,84136.0,0.285252]
["bitfinex","BTCUSD",1731340650931,0.17836334,84145.0,84129.0,0.22551548]
["bitfinex","BTCUSD",1731340651133,0.17836334,84145.0,84120.0,0.1]
["bitfinex","BTCUSD",1731340651134,0.023,84144.0,84130.0,0.17836334]
["bitfinex","BTCUSD",1731340651391,0.0136954,84151.0,84120.0,0.1]
["bitfinex","BTCUSD",1731340651392,0.023,84142.0,84120.0,0.1]
["bitfinex","BTCUSD",1731340651552,0.14294075,84142.0,84135.0,0.095084]
["bitfinex","BTCUSD",1731340651751,0.14294075,84142.0,84134.0,0.095086]
["bitfinex","BTCUSD",1731340651752,0.023,84140.0,84134.0,0.095086]
["bitfinex","BTCUSD",1731340651955,0.023,84140.0,84126.0,0.095095]
["bitfinex","BTCUSD",1731340652179,0.0699,84138.0,84127.0,0.095094]
["bitfinex","BTCUSD",1731340652405,0.023,84136.0,84132.0,0.095087]
["bitfinex","BTCUSD",1731340652751,0.023,84136.0,84118.0,0.1]
["bitfinex","BTCUSD",1731340652957,0.023,84136.0,84120.0,0.17836334]
["bitfinex","BTCUSD",1731340653156,0.023,84136.0,84118.0,0.1]
["bitfinex","BTCUSD",1731340653157,0.17836334,84135.0,84125.0,0.095096]
["bitfinex","BTCUSD",1731340653357,0.17836334,84135.0,84118.0,0.1]
["bitfinex","BTCUSD",1731340653656,0.14294075,84134.0,84118.0,0.1]
["bitfinex","BTCUSD",1731340653865,0.14294075,84134.0,84117.0,0.22551548]
["bitfinex","BTCUSD",1731340654249,0.14294075,84134.0,84118.0,0.095104]
["bitfinex","BTCUSD",1731340654470,0.14294075,84134.0,84126.0,0.095095]
["bitfinex","BTCUSD",1731340654891,0.14294075,84134.0,84125.0,0.095096]
["bitfinex","BTCUSD",1731340655283,0.14294075,84134.0,84126.0,0.095095]
["bitfinex","BTCUSD",1731340655618,0.14294075,84134.0,84128.0,0.095092]
["bitfinex","BTCUSD",1731340655826,0.14294075,84134.0,84117.0,0.22551548]
["bitfinex","BTCUSD",1731340655975,0.023,84134.0,84131.0,0.095089]
["bitfinex","BTCUSD",1731340656180,0.023,84137.0,84130.0,0.09509]
["bitfinex","BTCUSD",1731340656391,0.0469,84138.0,84135.0,0.095085]
["bitfinex","BTCUSD",1731340656580,0.0469,84138.0,84134.0,0.095086]
["bitfinex","BTCUSD",1731340656920,0.0469,84138.0,84137.0,0.095083]
["bitfinex","BTCUSD",1731340657126,0.0469,84138.0,84133.0,0.095086]
["bitfinex","BTCUSD",1731340657330,0.0469,84138.0,84134.0,0.095085]
["bitfinex","BTCUSD",1731340657481,0.0469,84138.0,84136.0,0.095083]
["bitfinex","BTCUSD",1731340657684,0.0469,84138.0,84137.0,0.095083]
["bitfinex","BTCUSD",1731340658225,0.0469,84138.0,84133.0,0.095086]
["bitfinex","BTCUSD",1731340658444,0.0469,84138.0,84110.0,0.01]
["bitfinex","BTCUSD",1731340658748,0.0469,84138.0,84100.0,0.03432692]
["bitfinex","BTCUSD",1731340658749,0.023,84135.0,84101.0,0.01]
["bitfinex","BTCUSD",1731340659001,0.023,84133.0,84119.0,0.17836334]
["bitfinex","BTCUSD",1731340659177,0.0469,84138.0,84113.0,0.1]
["bitfinex","BTCUSD",1731340659178,0.17836334,84131.0,84113.0,0.1]
["bitfinex","BTCUSD",1731340659469,0.17836334,84131.0,84123.0,0.095098]
["bitfinex","BTCUSD",1731340659671,0.17836334,84131.0,84127.0,0.095093]
["bitfinex","BTCUSD",1731340659920,0.023,84137.0,84125.0,0.095095]
["bitfinex","BTCUSD",1731340660147,3.0,84133.0,84125.0,0.095095]
["bitfinex","BTCUSD",1731340660355,2.98,84133.0,84113.0,0.1]
["bitfinex","BTCUSD",1731340660800,0.17836334,84132.0,84114.0,0.095109]
["bitfinex","BTCUSD",1731340661007,0.17836334,84132.0,84113.0,0.1]
["bitfinex","BTCUSD",1731340661215,0.17836334,84132.0,84107.0,0.11994075]
["bitfinex","BTCUSD",1731340661216,0.0808,84131.0,84107.0,0.11994075]
["bitfinex","BTCUSD",1731340661433,0.0808,84131.0,84121.0,0.0951]
["bitfinex","BTCUSD",1731340662554,0.118882,84117.0,84110.0,0.17836334]
["bitfinex","BTCUSD",1731340662812,0.023,84120.0,84106.0,0.000848]
["bitfinex","BTCUSD",1731340663012,0.023,84120.0,84107.0,0.095116]
["bitfinex","BTCUSD",1731340663234,0.20136334,84120.0,84107.0,0.095116]
["bitfinex","BTCUSD",1731340663437,0.20076334,84120.0,84108.0,0.095115]
["bitfinex","BTCUSD",1731340663659,0.31964134,84120.0,84106.0,0.095964]
["bitfinex","BTCUSD",1731340663872,0.31964134,84120.0,84106.0,0.000848]
["bitfinex","BTCUSD",1731340663873,0.118891,84111.0,84106.0,0.000848]
["bitfinex","BTCUSD",1731340664102,0.11994075,84119.0,84106.0,0.000848]
["bitfinex","BTCUSD",1731340664103,0.237764,84117.0,84106.0,0.000848]
["bitfinex","BTCUSD",1731340664317,0.237772,84114.0,84106.0,0.000848]
["bitfinex","BTCUSD",1731340664522,0.11994075,84113.0,84106.0,0.000848]
["bitfinex","BTCUSD",1731340664730,0.23882875,84113.0,84106.0,0.000848]
["bitfinex","BTCUSD",1731340664931,5.01631984,84084.0,84073.0,0.095155]
["bitfinex","BTCUSD",1731340665160,5.01631984,84084.0,84083.0,0.22008375]
["bitfinex","BTCUSD",1731340665384,5.01631984,84084.0,84083.0,0.33196008]
["bitfinex","BTCUSD",1731340666200,5.01631984,84084.0,84083.0,0.32696008]
["bitfinex","BTCUSD",1731340667013,5.01631984,84084.0,84083.0,0.31671208]
["bitfinex","BTCUSD",1731340667421,5.01631984,84084.0,84083.0,0.19677133]
["bitfinex","BTCUSD",1731340668117,5.01631984,84084.0,84083.0,0.19622837]
["bitfinex","BTCUSD",1731340668523,5.01631984,84084.0,84083.0,0.31616912]
["bitfinex","BTCUSD",1731340668764,5.01631984,84084.0,84083.0,0.3514044]
["bitfinex","BTCUSD",1731340670787,5.01631984,84084.0,84083.0,0.3614044]
["bitfinex","BTCUSD",1731340671418,5.01631984,84084.0,84083.0,0.32616912]
["bitfinex","BTCUSD",1731340672193,5.01631984,84084.0,84083.0,0.3614044]
["bitfinex","BTCUSD",1731340672598,5.01631984,84084.0,84083.0,0.3514044]
["bitfinex","BTCUSD",1731340672808,5.01631984,84084.0,84083.0,0.19622837]
["bitfinex","BTCUSD",1731340673971,5.01631984,84084.0,84083.0,0.18435204]
["bitfinex","BTCUSD",1731340674170,5.01631984,84084.0,84083.0,0.08435204]
["bitfinex","BTCUSD",1731340674407,5.01631984,84084.0,84082.0,0.083251]
["bitfinex","BTCUSD",1731340674636,5.01631984,84084.0,84083.0,0.083251]
["bitfinex","BTCUSD",1731340675395,5.01631984,84084.0,84080.0,0.083253]
["bitfinex","BTCUSD",1731340675611,5.01631984,84084.0,84058.0,0.005]
["bitfinex","BTCUSD",1731340675612,5.01631984,84084.0,84073.0,0.08326]
["bitfinex","BTCUSD",1731340675814,0.17836334,84083.0,84061.0,0.005]
["bitfinex","BTCUSD",1731340676037,0.118955,84065.0,84051.0,0.083282]
["bitfinex","BTCUSD",1731340676236,0.023,84072.0,84053.0,0.17836334]
["bitfinex","BTCUSD",1731340676441,0.023,84065.0,84045.0,0.04758]
["bitfinex","BTCUSD",1731340676686,0.14294075,84065.0,84046.0,0.17836334]
["bitfinex","BTCUSD",1731340676894,0.14294075,84065.0,84049.0,0.083284]
["bitfinex","BTCUSD",1731340677065,0.14294075,84065.0,84051.0,0.083282]
["bitfinex","BTCUSD",1731340677269,0.14294075,84065.0,84035.0,0.005]
["bitfinex","BTCUSD",1731340677270,0.1292,84073.0,84060.0,0.083273]
["bitfinex","BTCUSD",1731340677492,0.1292,84073.0,84072.0,0.083261]
["bitfinex","BTCUSD",1731340677710,5.01631984,84084.0,84061.0,0.23051548]
["bitfinex","BTCUSD",1731340677910,5.01631984,84084.0,84058.0,0.005]
["bitfinex","BTCUSD",1731340678128,5.01631984,84084.0,84059.0,0.08565288]
["bitfinex","BTCUSD",1731340678335,5.01631984,84084.0,84080.0,0.083253]
["bitfinex","BTCUSD",1731340678533,5.01801584,84084.0,84070.0,0.083263]
["bitfinex","BTCUSD",1731340678840,0.118931,84082.0,84064.0,0.083269]
["bitfinex","BTCUSD",1731340679045,5.01801584,84084.0,84075.0,0.083258]
["bitfinex","BTCUSD",1731340679283,0.17836334,84083.0,84065.0,0.00237885]
["bitfinex","BTCUSD",1731340679489,0.17836334,84083.0,84060.0,0.1]
["bitfinex","BTCUSD",1731340679490,0.11994075,84082.0,84060.0,0.1]
["bitfinex","BTCUSD",1731340679719,0.11994075,84082.0,84052.0,0.13670829]
["bitfinex","BTCUSD",1731340679720,0.023,84081.0,84053.0,0.1]
["bitfinex","BTCUSD",1731340679891,0.023,84081.0,84055.0,0.1]
["bitfinex","BTCUSD",1731340679892,0.023,84079.0,84055.0,0.1]
["bitfinex","BTCUSD",1731340680089,0.17836334,84074.0,84059.0,0.083274]
["bitfinex","BTCUSD",1731340680243,0.023,84073.0,84060.0,0.083273]
["bitfinex","BTCUSD",1731340680453,0.023,84073.0,84061.0,0.1]
["bitfinex","BTCUSD",1731340680658,0.023,84071.0,84043.0,0.08329]
["bitfinex","BTCUSD",1731340680864,0.023,84069.0,84054.0,0.083279]
["bitfinex","BTCUSD",1731340681092,0.023,84072.0,84050.0,0.00237935]
["bitfinex","BTCUSD",1731340681291,0.023,84072.0,84044.0,0.11994075]
["bitfinex","BTCUSD",1731340681497,0.17836334,84073.0,84047.0,0.166572]
["bitfinex","BTCUSD",1731340681700,0.17836334,84073.0,84042.0,0.23051548]
["bitfinex","BTCUSD",1731340681701,0.17836334,84072.0,84052.0,0.005]
["bitfinex","BTCUSD",1731340681958,0.17836334,84063.0,84044.0,0.01160583]
["bitfinex","BTCUSD",1731340682120,0.01783633,84071.0,84056.0,0.083277]
["bitfinex","BTCUSD",1731340682417,0.17836334,84063.0,84050.0,0.083283]
["bitfinex","BTCUSD",1731340682617,0.17836334,84072.0,84058.0,0.083275]
["bitfinex","BTCUSD",1731340682817,0.17836334,84072.0,84045.0,0.11994075]
["bitfinex","BTCUSD",1731340683035,0.17836334,84072.0,84062.0,0.083271]
["bitfinex","BTCUSD",1731340683036,0.023,84071.0,84062.0,0.083271]
["bitfinex","BTCUSD",1731340683250,0.01159645,84079.0,84058.0,0.00237923]
["bitfinex","BTCUSD",1731340683525,4.95383189,84093.0,84073.0,0.08326]
["bitfinex","BTCUSD",1731340683526,0.17836334,84074.0,84073.0,0.08326]
["bitfinex","BTCUSD",1731340683747,4.71599889,84093.0,84062.0,0.08564982]
["bitfinex","BTCUSD",1731340683947,4.71599889,84093.0,84082.0,0.083252]
["bitfinex","BTCUSD",1731340684149,4.71599889,84093.0,84082.0,0.073252]
["bitfinex","BTCUSD",1731340684329,4.71599889,84093.0,84072.0,0.083261]
["bitfinex","BTCUSD",1731340684330,0.05661202,84089.0,84072.0,0.083261]
["bitfinex","BTCUSD",1731340684532,0.0451,84089.0,84083.0,0.083251]
["bitfinex","BTCUSD",1731340684736,0.0451,84089.0,84065.0,0.1]
["bitfinex","BTCUSD",1731340684938,0.0451,84089.0,84083.0,0.083251]
["bitfinex","BTCUSD",1731340685130,0.0451,84089.0,84082.0,0.083252]
["bitfinex","BTCUSD",1731340685332,0.0451,84089.0,84080.0,0.083253]
["bitfinex","BTCUSD",1731340685600,0.0451,84089.0,84071.0,0.083262]
["bitfinex","BTCUSD",1731340685601,0.0451,84089.0,84069.0,0.1]
["bitfinex","BTCUSD",1731340685809,0.0451,84089.0,84044.0,0.03377695]
["bitfinex","BTCUSD",1731340685810,3.51811584,84084.0,84083.0,0.193251]
["bitfinex","BTCUSD",1731340685961,0.43678501,84084.0,84083.0,0.31319175]
["bitfinex","BTCUSD",1731340686155,4.71599889,84093.0,84092.0,0.093242]
["bitfinex","BTCUSD",1731340686423,4.71599889,84093.0,84092.0,0.41875748]
["bitfinex","BTCUSD",1731340687105,4.71599889,84093.0,84092.0,0.57394841]
["bitfinex","BTCUSD",1731340687106,1.66863289,84093.0,84092.0,0.57394841]
["bitfinex","BTCUSD",1731340687718,1.57350089,84093.0,84092.0,0.57394841]
["bitfinex","BTCUSD",1731340687913,1.57350089,84093.0,84092.0,0.58833702]
["bitfinex","BTCUSD",1731340687914,1.54971789,84093.0,84092.0,0.58833702]
["bitfinex","BTCUSD",1731340688132,1.54971789,84093.0,84092.0,0.55308684]
["bitfinex","BTCUSD",1731340688133,1.13161789,84093.0,84092.0,0.55308684]
["bitfinex","BTCUSD",1731340688826,1.10783489,84093.0,84092.0,0.55308684]
["bitfinex","BTCUSD",1731340691062,1.10783489,84093.0,84092.0,0.54808684]
["bitfinex","BTCUSD",1731340691471,1.10783489,84093.0,84092.0,0.32257136]
["bitfinex","BTCUSD",1731340691700,1.10783489,84093.0,84092.0,0.09763061]
["bitfinex","BTCUSD",1731340692083,1.10783489,84093.0,84092.0,0.21757136]
["bitfinex","BTCUSD",1731340692280,1.10783489,84093.0,84092.0,0.47853338]
["bitfinex","BTCUSD",1731340692481,1.10783489,84093.0,84092.0,0.48853338]
["bitfinex","BTCUSD",1731340692794,1.10783489,84093.0,84092.0,0.45308684]
["bitfinex","BTCUSD",1731340693135,4.10783489,84093.0,84092.0,0.55308684]
["bitfinex","BTCUSD",1731340695003,4.10783489,84093.0,84092.0,0.57593692]
["bitfinex","BTCUSD",1731340695004,3.98891989,84093.0,84092.0,0.57593692]
["bitfinex","BTCUSD",1731340695942,3.98891989,84093.0,84092.0,0.55308684]
["bitfinex","BTCUSD",1731340696161,3.98891989,84093.0,84092.0,1.8095764]
["bitfinex","BTCUSD",1731340696162,2.07558939,84093.0,84092.0,1.8095764]
["bitfinex","BTCUSD",1731340696365,2.0355319,84093.0,84092.0,1.95663555]
["bitfinex","BTCUSD",1731340696613,2.0117489,84093.0,84092.0,1.88194982]
["bitfinex","BTCUSD",1731340696938,1.9166169,84093.0,84092.0,1.8306744]
["bitfinex","BTCUSD",1731340697163,1.9166169,84093.0,84092.0,1.58406092]
["bitfinex","BTCUSD",1731340697366,1.9166169,84093.0,84092.0,1.58166092]
["bitfinex","BTCUSD",1731340697519,1.9166169,84093.0,84092.0,1.8091764]
["bitfinex","BTCUSD",1731340697726,1.7977019,84093.0,84092.0,1.3492524]
["bitfinex","BTCUSD",1731340697929,1.7977019,84093.0,84092.0,2.4638774]
["bitfinex","BTCUSD",1731340698101,1.7853127,84093.0,84092.0,2.51512534]
["bitfinex","BTCUSD",1731340698318,1.7853127,84093.0,84092.0,2.4638774]
["bitfinex","BTCUSD",1731340698710,0.93587376,84093.0,84092.0,2.58761006]
["bitfinex","BTCUSD",1731340698945,0.93587376,84093.0,84092.0,2.58745788]
["bitfinex","BTCUSD",1731340699149,0.92902737,84093.0,84092.0,2.51514273]
["bitfinex","BTCUSD",1731340699307,0.92902737,84093.0,84092.0,2.0445624]
["bitfinex","BTCUSD",1731340699708,0.88146137,84093.0,84092.0,2.0445624]
["bitfinex","BTCUSD",1731340699937,0.81011237,84093.0,84092.0,1.59119992]
["bitfinex","BTCUSD",1731340700136,0.81011237,84093.0,84092.0,1.4877654]
["bitfinex","BTCUSD",1731340700549,0.78632937,84093.0,84092.0,1.4877654]
["bitfinex","BTCUSD",1731340700762,0.69119737,84093.0,84092.0,1.12373692]
["bitfinex","BTCUSD",1731340701006,0.69119737,84093.0,84092.0,1.10093692]
["bitfinex","BTCUSD",1731340701415,0.69119737,84093.0,84092.0,1.3264524]
["bitfinex","BTCUSD",1731340701613,0.69119737,84093.0,84092.0,1.10093692]
["bitfinex","BTCUSD",1731340701910,0.69119737,84093.0,84092.0,1.26227392]
["bitfinex","BTCUSD",1731340701911,0.64363137,84093.0,84092.0,1.26227392]
["bitfinex","BTCUSD",1731340702084,0.59606537,84093.0,84092.0,1.21949792]
["bitfinex","BTCUSD",1731340702289,0.17836334,84110.0,84101.0,0.093233]
["bitfinex","BTCUSD",1731340702601,5.0914858,84102.0,84101.0,0.59660101]
["bitfinex","BTCUSD",1731340702803,5.0201428,84102.0,84101.0,0.59660101]
["bitfinex","BTCUSD",1731340703435,5.0201428,84102.0,84101.0,0.59460101]
["bitfinex","BTCUSD",1731340703782,4.9012378,84102.0,84101.0,0.60901173]
["bitfinex","BTCUSD",1731340703985,4.9012378,84102.0,84101.0,0.58601173]
["bitfinex","BTCUSD",1731340704230,4.88952027,84102.0,84101.0,0.83652721]
["bitfinex","BTCUSD",1731340704647,4.81817727,84102.0,84101.0,0.83604721]
["bitfinex","BTCUSD",1731340704848,4.77061527,84102.0,84101.0,1.15873321]
["bitfinex","BTCUSD",1731340705050,4.77061527,84102.0,84101.0,0.93321773]
["bitfinex","BTCUSD",1731340705311,4.77061527,84102.0,84101.0,0.61053173]
["bitfinex","BTCUSD",1731340705508,4.77061527,84102.0,84101.0,0.60853173]
["bitfinex","BTCUSD",1731340705770,4.67549127,84102.0,84101.0,0.61053173]
["bitfinex","BTCUSD",1731340705968,4.65171027,84102.0,84101.0,0.61053173]
["bitfinex","BTCUSD",1731340706550,4.62792927,84102.0,84101.0,0.61053173]
["bitfinex","BTCUSD",1731340706750,4.53280527,84102.0,84101.0,0.61053173]
["bitfinex","BTCUSD",1731340706953,3.9605229,84102.0,84101.0,1.74169121]
["bitfinex","BTCUSD",1731340707184,3.93483639,84102.0,84101.0,2.32799421]
["bitfinex","BTCUSD",1731340707335,3.91395509,84102.0,84101.0,1.60574321]
["bitfinex","BTCUSD",1731340707536,3.91395509,84102.0,84101.0,2.10574321]
["bitfinex","BTCUSD",1731340707537,3.90223756,84102.0,84101.0,2.10574321]
["bitfinex","BTCUSD",1731340707745,3.78333256,84102.0,84101.0,2.10574321]
["bitfinex","BTCUSD",1731340708527,3.75955156,84102.0,84101.0,2.10574321]
["bitfinex","BTCUSD",1731340708728,3.71198956,84102.0,84101.0,2.10574321]
["bitfinex","BTCUSD",1731340708932,3.66442756,84102.0,84101.0,1.60527021]
["bitfinex","BTCUSD",1731340709187,3.66442756,84102.0,84101.0,1.58670321]
["bitfinex","BTCUSD",1731340709516,3.66442756,84102.0,84101.0,0.63367225]
["bitfinex","BTCUSD",1731340709698,3.54552256,84102.0,84101.0,0.32710447]
["bitfinex","BTCUSD",1731340710334,3.54552256,84102.0,84101.0,0.36073325]
["bitfinex","BTCUSD",1731340712286,3.52174156,84102.0,84101.0,0.36073325]
["bitfinex","BTCUSD",1731340712487,3.42661756,84102.0,84101.0,0.36073325]
["bitfinex","BTCUSD",1731340712687,3.27298161,84102.0,84101.0,0.36073325]
["bitfinex","BTCUSD",1731340712914,3.27298161,84102.0,84101.0,0.38373325]
["bitfinex","BTCUSD",1731340712915,3.26892873,84102.0,84101.0,0.38373325]
["bitfinex","BTCUSD",1731340713672,3.26392873,84102.0,84101.0,0.38373325]
["bitfinex","BTCUSD",1731340713875,3.21636673,84102.0,84101.0,0.38373325]
["bitfinex","BTCUSD",1731340714098,3.21636673,84102.0,84101.0,0.34806125]
["bitfinex","BTCUSD",1731340714099,3.14502373,84102.0,84101.0,0.34806125]
["bitfinex","BTCUSD",1731340714556,3.14502373,84102.0,84101.0,0.32506125]
["bitfinex","BTCUSD",1731340714774,3.14502373,84102.0,84101.0,0.34806125]
["bitfinex","BTCUSD",1731340714775,3.14671973,84102.0,84101.0,0.34806125]
["bitfinex","BTCUSD",1731340716502,3.02781473,84102.0,84101.0,0.34706125]
["bitfinex","BTCUSD",1731340716705,2.78486829,84102.0,84101.0,0.73246673]
["bitfinex","BTCUSD",1731340717146,2.78486829,84102.0,84101.0,0.68870673]
["bitfinex","BTCUSD",1731340717746,2.68974429,84102.0,84101.0,0.68870673]
["bitfinex","BTCUSD",1731340717984,2.68974429,84102.0,84101.0,0.34354125]
["bitfinex","BTCUSD",1731340718200,2.68974429,84102.0,84101.0,0.34706125]
["bitfinex","BTCUSD",1731340719235,2.68566741,84102.0,84101.0,0.34706125]
["bitfinex","BTCUSD",1731340720916,2.81476741,84102.0,84101.0,0.21554125]
["bitfinex","BTCUSD",1731340721209,2.81476741,84102.0,84101.0,0.13435147]
["bitfinex","BTCUSD",1731340721411,2.81476741,84102.0,84092.0,0.000848]
["bitfinex","BTCUSD",1731340721617,0.15179162,84100.0,84099.0,0.01470496]
["bitfinex","BTCUSD",1731340721814,2.81476741,84102.0,84092.0,0.000848]
["bitfinex","BTCUSD",1731340721934,0.17836334,84101.0,84092.0,0.01548066]
["bitfinex","BTCUSD",1731340722125,2.76816741,84102.0,84092.0,0.000848]
["bitfinex","BTCUSD",1731340722126,0.22496334,84098.0,84092.0,0.000848]
["bitfinex","BTCUSD",1731340722327,0.0466,84096.0,84085.0,0.01481919]
["bitfinex","BTCUSD",1731340722531,0.0466,84096.0,84089.0,0.047568]
["bitfinex","BTCUSD",1731340722763,0.0466,84096.0,84085.0,0.04757]
["bitfinex","BTCUSD",1731340722956,0.0466,84096.0,84087.0,0.047569]
["bitfinex","BTCUSD",1731340723160,0.0466,84096.0,84088.0,0.11994075]
["bitfinex","BTCUSD",1731340723389,0.0466,84096.0,84093.0,0.047565]
["bitfinex","BTCUSD",1731340723589,0.0466,84096.0,84095.0,0.21994075]
["bitfinex","BTCUSD",1731340723813,0.0466,84096.0,84095.0,0.1]
["bitfinex","BTCUSD",1731340724016,0.04808,84096.0,84087.0,0.01410491]
["bitfinex","BTCUSD",1731340724220,0.04808,84096.0,84069.0,0.000848]
["bitfinex","BTCUSD",1731340724392,0.04808,84096.0,84081.0,0.17836334]
["bitfinex","BTCUSD",1731340724597,0.04808,84096.0,84083.0,0.047571]
["bitfinex","BTCUSD",1731340724794,0.04808,84096.0,84081.0,0.11994075]
["bitfinex","BTCUSD",1731340724997,0.04808,84096.0,84082.0,0.00237836]
["bitfinex","BTCUSD",1731340724998,0.0466,84096.0,84082.0,0.00237836]
["bitfinex","BTCUSD",1731340725198,0.0466,84096.0,84082.0,0.15504643]
["bitfinex","BTCUSD",1731340725524,0.0466,84096.0,84090.0,0.047567]
["bitfinex","BTCUSD",1731340725698,0.0466,84096.0,84082.0,0.15504643]
["bitfinex","BTCUSD",1731340726078,0.0466,84096.0,84085.0,0.04757]
["bitfinex","BTCUSD",1731340726278,0.0466,84096.0,84086.0,0.11994075]
["bitfinex","BTCUSD",1731340726476,0.0466,84096.0,84088.0,0.047568]
["bitfinex","BTCUSD",1731340726808,0.0466,84096.0,84091.0,0.047567]
["bitfinex","BTCUSD",1731340727023,0.0466,84096.0,84091.0,0.047566]
["bitfinex","BTCUSD",1731340727461,0.0466,84096.0,84089.0,0.00237823]
["bitfinex","BTCUSD",1731340727670,0.0466,84096.0,84090.0,0.047567]
["bitfinex","BTCUSD",1731340727867,0.0466,84096.0,84091.0,0.000848]
["bitfinex","BTCUSD",1731340731103,0.0466,84096.0,84092.0,0.047566]
["bitfinex","BTCUSD",1731340731306,0.0466,84096.0,84091.0,0.000848]
["bitfinex","BTCUSD",1731340732308,0.04808,84096.0,84091.0,0.000848]
["bitfinex","BTCUSD",1731340732685,0.0466,84096.0,84091.0,0.000848]
["bitfinex","BTCUSD",1731340732892,0.0466,84096.0,84095.0,0.047565]
["bitfinex","BTCUSD",1731340733167,0.0466,84096.0,84095.0,0.26750575]
["bitfinex","BTCUSD",1731340733536,0.0466,84096.0,84095.0,0.30216191]
["bitfinex","BTCUSD",1731340733734,0.0466,84096.0,84095.0,0.29864191]
["bitfinex","BTCUSD",1731340733936,0.0466,84096.0,84095.0,0.26750575]
["bitfinex","BTCUSD",1731340734902,2.41387896,84102.0,84101.0,0.056081]
["bitfinex","BTCUSD",1731340735159,2.07700946,84102.0,84101.0,0.27602175]
["bitfinex","BTCUSD",1731340735363,2.07700946,84102.0,84101.0,0.3103192]
["bitfinex","BTCUSD",1731340735582,2.07700946,84102.0,84101.0,0.27602175]
["bitfinex","BTCUSD",1731340735811,2.06791222,84102.0,84101.0,0.27602175]
["bitfinex","BTCUSD",1731340735999,2.03442542,84102.0,84101.0,0.2902415]
["bitfinex","BTCUSD",1731340736206,2.03442542,84102.0,84101.0,0.32337766]
["bitfinex","BTCUSD",1731340736357,1.86436042,84102.0,84101.0,0.32337766]
["bitfinex","BTCUSD",1731340736548,1.86436042,84102.0,84101.0,1.61644766]
["bitfinex","BTCUSD",1731340736745,1.68443542,84102.0,84101.0,1.61844766]
["bitfinex","BTCUSD",1731340736946,1.67689668,84102.0,84101.0,1.07321066]
["bitfinex","BTCUSD",1731340737156,1.64586668,84102.0,84101.0,0.80297959]
["bitfinex","BTCUSD",1731340737384,1.48243572,84102.0,84101.0,0.82002319]
["bitfinex","BTCUSD",1731340737594,1.41109272,84102.0,84101.0,0.75171426]
["bitfinex","BTCUSD",1731340737900,1.21851072,84102.0,84101.0,0.74949213]
["bitfinex","BTCUSD",1731340738107,1.21851072,84102.0,84101.0,0.2902415]
["bitfinex","BTCUSD",1731340738505,1.21851072,84102.0,84101.0,0.9492455]
["bitfinex","BTCUSD",1731340738766,1.21851072,84102.0,84101.0,0.2902415]
["bitfinex","BTCUSD",1731340738992,1.21851072,84102.0,84101.0,0.4790765]
["bitfinex","BTCUSD",1731340739156,1.21851072,84102.0,84101.0,0.4613965]
["bitfinex","BTCUSD",1731340739515,1.21851072,84102.0,84101.0,0.2902415]
["bitfinex","BTCUSD",1731340739969,1.21851072,84102.0,84101.0,0.1817215]
["bitfinex","BTCUSD",1731340740915,1.30111072,84102.0,84101.0,0.1817215]
["bitfinex","BTCUSD",1731340741799,1.30111072,84102.0,84101.0,0.31725592]
["bitfinex","BTCUSD",1731340741800,1.17021472,84102.0,84101.0,0.31725592]
["bitfinex","BTCUSD",1731340742046,1.17021472,84102.0,84101.0,0.32325592]
["bitfinex","BTCUSD",1731340742047,0.8600493,84102.0,84101.0,0.32325592]
["bitfinex","BTCUSD",1731340742262,0.8260693,84102.0,84101.0,0.32425592]
["bitfinex","BTCUSD",1731340742620,0.8002673,84102.0,84101.0,0.55015592]
["bitfinex","BTCUSD",1731340742817,0.7154873,84102.0,84101.0,0.51130292]
["bitfinex","BTCUSD",1731340743509,0.7154873,84102.0,84101.0,0.32225592]
["bitfinex","BTCUSD",1731340743635,0.70686669,84102.0,84101.0,0.2902415]
["bitfinex","BTCUSD",1731340744673,0.62068466,84102.0,84101.0,0.2902415]
["bitfinex","BTCUSD",1731340744851,0.60878817,84102.0,84101.0,0.30145763]
["bitfinex","BTCUSD",1731340745066,0.60878817,84102.0,84101.0,0.30645763]
["bitfinex","BTCUSD",1731340745466,0.39635317,84102.0,84101.0,0.32267376]
["bitfinex","BTCUSD",1731340745862,0.36735317,84102.0,84101.0,0.32267376]
["bitfinex","BTCUSD",1731340746292,0.31962317,84102.0,84101.0,0.32267376]
["bitfinex","BTCUSD",1731340746567,0.31962317,84102.0,84101.0,0.2902415]
["bitfinex","BTCUSD",1731340747174,0.29604586,84102.0,84101.0,0.32267376]
["bitfinex","BTCUSD",1731340748200,0.37114586,84102.0,84101.0,0.1817215]
["bitfinex","BTCUSD",1731340748448,0.41794586,84102.0,84101.0,0.1817215]
["bitfinex","BTCUSD",1731340748648,0.41794586,84102.0,84101.0,0.1698315]
["bitfinex","BTCUSD",1731340748827,0.41794586,84102.0,84101.0,0.01421975]
["bitfinex","BTCUSD",1731340749025,0.41794586,84102.0,84094.0,0.035674]
["bitfinex","BTCUSD",1731340749288,0.00148,84098.0,84091.0,0.000848]
["bitfinex","BTCUSD",1731340749741,0.00148,84096.0,84091.0,0.000848]
["bitfinex","BTCUSD",1731340750017,0.00148,84092.0,84091.0,0.000848]
["bitfinex","BTCUSD",1731340750222,0.00148,84082.0,84071.0,0.03261716]
["bitfinex","BTCUSD",1731340750456,0.00148,84079.0,84072.0,0.17836334]
["bitfinex","BTCUSD",1731340750578,0.0828,84078.0,84071.0,0.01428988]
["bitfinex","BTCUSD",1731340750771,0.0828,84078.0,84071.0,0.035683]
["bitfinex","BTCUSD",1731340751177,0.0477,84071.0,84048.0,0.00352]
["bitfinex","BTCUSD",1731340751419,0.0477,84071.0,84068.0,0.035685]
["bitfinex","BTCUSD",1731340751757,0.17836334,84070.0,84061.0,0.047584]
["bitfinex","BTCUSD",1731340752057,0.0477,84071.0,84059.0,0.03261716]
["bitfinex","BTCUSD",1731340752058,0.0477,84071.0,84062.0,0.11994075]
["bitfinex","BTCUSD",1731340752208,0.17836334,84070.0,84062.0,0.11994075]
["bitfinex","BTCUSD",1731340752406,0.0477,84071.0,84063.0,0.1]
["bitfinex","BTCUSD",1731340752616,0.0477,84071.0,84065.0,0.1]
["bitfinex","BTCUSD",1731340752811,0.0477,84071.0,84065.0,0.21994075]
["bitfinex","BTCUSD",1731340753708,0.00148,84068.0,84059.0,0.0023789]
["bitfinex","BTCUSD",1731340753911,0.17836334,84066.0,84059.0,0.0023789]
["bitfinex","BTCUSD",1731340754141,0.00148,84066.0,84051.0,0.047589]
["bitfinex","BTCUSD",1731340754340,0.118946,84072.0,84042.0,0.000849]
["bitfinex","BTCUSD",1731340754341,0.0471,84056.0,84045.0,0.047593]
["bitfinex","BTCUSD",1731340754592,0.0471,84056.0,84042.0,0.02237631]
["bitfinex","BTCUSD",1731340754593,0.00148,84049.0,84042.0,0.02237631]
["bitfinex","BTCUSD",1731340754840,0.00148,84049.0,84045.0,0.01427527]
["bitfinex","BTCUSD",1731340755037,0.00148,84049.0,84042.0,0.000849]
["bitfinex","BTCUSD",1731340755038,0.00148,84049.0,84042.0,0.03720291]
["bitfinex","BTCUSD",1731340755381,0.00148,84049.0,84042.0,0.02237631]
["bitfinex","BTCUSD",1731340755621,0.22794334,84048.0,84042.0,0.000849]
["bitfinex","BTCUSD",1731340755843,0.22794334,84048.0,84034.0,0.048448]
["bitfinex","BTCUSD",1731340755844,0.00148,84038.0,84034.0,0.01505771]
["bitfinex","BTCUSD",1731340756071,0.22646334,84048.0,84034.0,0.000849]
["bitfinex","BTCUSD",1731340756072,0.00148,84037.0,84034.0,0.000849]
["bitfinex","BTCUSD",1731340756322,0.13008,84036.0,84034.0,0.000849]
["bitfinex","BTCUSD",1731340756980,0.00148,84035.0,84034.0,0.000849]
["bitfinex","BTCUSD",1731340757237,0.00148,84035.0,84025.0,0.001346]
["bitfinex","BTCUSD",1731340757693,0.1286,84036.0,84027.0,0.047603]
["bitfinex","BTCUSD",1731340757900,0.1286,84036.0,84032.0,0.0476]
["bitfinex","BTCUSD",1731340758133,0.1286,84036.0,84028.0,0.1534614]
["bitfinex","BTCUSD",1731340758333,0.1286,84036.0,84035.0,0.047599]
["bitfinex","BTCUSD",1731340758552,0.1286,84036.0,84035.0,0.16753975]
["bitfinex","BTCUSD",1731340758760,0.1286,84036.0,84035.0,0.29868049]
["bitfinex","BTCUSD",1731340759175,0.0483,84036.0,84035.0,0.29868049]
["bitfinex","BTCUSD",1731340759400,0.0769,84051.0,84050.0,0.04759]
["bitfinex","BTCUSD",1731340759401,0.124,84051.0,84050.0,0.04759]
["bitfinex","BTCUSD",1731340759604,0.124,84051.0,84050.0,0.26753075]
["bitfinex","BTCUSD",1731340759814,0.124,84051.0,84050.0,0.1]
["bitfinex","BTCUSD",1731340760244,0.00148,84044.0,84021.0,0.001346]
["bitfinex","BTCUSD",1731340760470,0.07548,84051.0,84033.0,0.1]
["bitfinex","BTCUSD",1731340760670,0.17836334,84047.0,84032.0,0.0476]
["bitfinex","BTCUSD",1731340760895,0.07548,84051.0,84036.0,0.047598]
["bitfinex","BTCUSD",1731340761125,0.17836334,84050.0,84041.0,0.047595]
["bitfinex","BTCUSD",1731340761332,0.17836334,84050.0,84037.0,0.10237969]
["bitfinex","BTCUSD",1731340761333,0.17836334,84049.0,84037.0,0.21994075]
["bitfinex","BTCUSD",1731340761666,0.17836334,84049.0,84037.0,0.11434222]
["bitfinex","BTCUSD",1731340762084,0.11898,84048.0,84037.0,0.11434222]
["bitfinex","BTCUSD",1731340762306,0.17836334,84049.0,84028.0,0.047602]
["bitfinex","BTCUSD",1731340762512,0.11898,84048.0,84030.0,0.1]
["bitfinex","BTCUSD",1731340762695,0.11898,84048.0,84032.0,0.1]
["bitfinex","BTCUSD",1731340762892,0.118981,84047.0,84032.0,0.1]
["bitfinex","BTCUSD",1731340763097,0.0458,84048.0,84041.0,0.000848]
["bitfinex","BTCUSD",1731340764186,0.118981,84047.0,84041.0,0.000848]
["bitfinex","BTCUSD",1731340764396,0.0458,84048.0,84041.0,0.000848]
["bitfinex","BTCUSD",1731340764397,0.118982,84046.0,84041.0,0.000848]
["bitfinex","BTCUSD",1731340764604,0.118996,84036.0,84035.0,0.01441459]
["bitfinex","BTCUSD",1731340764846,0.49314323,84036.0,84035.0,0.01441459]
["bitfinex","BTCUSD",1731340765261,0.61308398,84036.0,84035.0,0.01441459]
["bitfinex","BTCUSD",1731340765481,0.023,84034.0,84025.0,0.001346]
["bitfinex","BTCUSD",1731340765939,0.1253,84036.0,84025.0,0.001346]
["bitfinex","BTCUSD",1731340766336,0.1253,84036.0,84026.0,0.047604]
["bitfinex","BTCUSD",1731340766641,0.17836334,84033.0,84025.0,0.001346]
["bitfinex","BTCUSD",1731340766828,0.1253,84036.0,84025.0,0.0157896]
["bitfinex","BTCUSD",1731340767033,0.1253,84036.0,84025.0,0.13573035]
["bitfinex","BTCUSD",1731340767433,0.17836334,84033.0,84025.0,0.0157896]
["bitfinex","BTCUSD",1731340767668,0.244296,84036.0,84025.0,0.0157896]
["bitfinex","BTCUSD",1731340768026,0.244296,84036.0,84025.0,0.001346]
["bitfinex","BTCUSD",1731340768027,0.119006,84029.0,84025.0,0.001346]
["bitfinex","BTCUSD",1731340768207,0.119006,84030.0,84025.0,0.001346]
["bitfinex","BTCUSD",1731340769417,0.11901,84026.0,84025.0,0.001346]
["bitfinex","BTCUSD",1731340769613,0.16441,84026.0,84025.0,0.001346]
["bitfinex","BTCUSD",1731340770050,0.142019,84020.0,84014.0,0.001346]
["bitfinex","BTCUSD",1731340770202,0.147019,84020.0,84014.0,0.001346]
["bitfinex","BTCUSD",1731340770406,0.124023,84017.0,84014.0,0.001346]
["bitfinex","BTCUSD",1731340770611,0.26696375,84017.0,84014.0,0.001346]
["bitfinex","BTCUSD",1731340771766,0.26696375,84017.0,84016.0,0.051346]
["bitfinex","BTCUSD",1731340771973,0.26696375,84017.0,84016.0,0.001346]
["bitfinex","BTCUSD",1731340773345,0.16271879,84017.0,84016.0,0.001346]
["bitfinex","BTCUSD",1731340773563,0.1261,84020.0,84016.0,0.001346]
["bitfinex","BTCUSD",1731340774177,0.1261,84020.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340774386,0.119023,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340774850,0.24396375,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340775059,0.26696375,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340775190,0.27196375,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340776386,3.27196375,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340777722,3.26696375,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340777924,3.14794075,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340778197,3.124023,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340779605,3.26696375,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340779807,3.27196375,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340780806,3.15294075,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340781006,3.26696375,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340781233,3.27196375,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340781388,3.147023,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340781596,3.124023,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340782014,3.005,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340782217,3.124023,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340782618,3.005,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340782970,3.0,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340783456,3.0,84017.0,84016.0,0.16974475]
["bitfinex","BTCUSD",1731340783883,3.0,84017.0,84016.0,0.049804]
["bitfinex","BTCUSD",1731340784052,3.0,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340785676,3.001698,84017.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340786137,3.001698,84017.0,84016.0,0.26974475]
["bitfinex","BTCUSD",1731340786642,3.001698,84017.0,84016.0,0.27474475]
["bitfinex","BTCUSD",1731340787013,2.954088,84017.0,84016.0,0.27474475]
["bitfinex","BTCUSD",1731340787154,2.930283,84017.0,84016.0,0.27974475]
["bitfinex","BTCUSD",1731340787354,2.882673,84017.0,84016.0,0.27974475]
["bitfinex","BTCUSD",1731340787791,2.811258,84017.0,84016.0,0.27974475]
["bitfinex","BTCUSD",1731340788001,2.1796481,84017.0,84016.0,0.5264851]
["bitfinex","BTCUSD",1731340788258,1.44807024,84017.0,84016.0,0.99208031]
["bitfinex","BTCUSD",1731340788458,1.39948024,84017.0,84016.0,0.99208031]
["bitfinex","BTCUSD",1731340788605,1.13655084,84017.0,84016.0,0.99208031]
["bitfinex","BTCUSD",1731340788806,0.66053205,84017.0,84016.0,0.99208031]
["bitfinex","BTCUSD",1731340789014,0.63465964,84017.0,84016.0,0.99208031]
["bitfinex","BTCUSD",1731340789216,0.04017152,84017.0,84016.0,0.99208031]
["bitfinex","BTCUSD",1731340789421,0.13157334,84033.0,84032.0,0.012]
["bitfinex","BTCUSD",1731340789757,0.13157334,84033.0,84032.0,0.5492811]
["bitfinex","BTCUSD",1731340789758,0.01257334,84033.0,84032.0,0.5492811]
["bitfinex","BTCUSD",1731340789958,0.14199001,84043.0,84040.0,0.057595]
["bitfinex","BTCUSD",1731340790170,0.14199001,84043.0,84042.0,0.047595]
["bitfinex","BTCUSD",1731340790552,0.0492,84072.0,84051.0,0.04759]
["bitfinex","BTCUSD",1731340790553,0.25826334,84052.0,84051.0,0.04759]
["bitfinex","BTCUSD",1731340790752,0.0492,84072.0,84051.0,0.04759]
["bitfinex","BTCUSD",1731340790753,0.0799,84067.0,84060.0,0.047585]
["bitfinex","BTCUSD",1731340790945,0.0492,84072.0,84066.0,0.047581]
["bitfinex","BTCUSD",1731340791121,0.0492,84072.0,84069.0,0.047579]
["bitfinex","BTCUSD",1731340791353,0.0492,84072.0,84071.0,0.047578]
["bitfinex","BTCUSD",1731340791561,0.22466334,84089.0,84088.0,0.047569]
["bitfinex","BTCUSD",1731340792176,0.0761,84094.0,84093.0,0.047566]
["bitfinex","BTCUSD",1731340793405,0.0761,84094.0,84093.0,0.06188152]
["bitfinex","BTCUSD",1731340794113,0.34214586,84102.0,84101.0,0.047561]
["bitfinex","BTCUSD",1731340797475,0.34214586,84102.0,84091.0,0.1]
["bitfinex","BTCUSD",1731340797674,0.35214586,84102.0,84101.0,0.047561]
["bitfinex","BTCUSD",1731340801028,0.35214586,84102.0,84092.0,0.01411523]
["bitfinex","BTCUSD",1731340801029,0.35214586,84102.0,84085.0,0.1]
["bitfinex","BTCUSD",1731340801262,0.35214586,84102.0,84099.0,0.1]
["bitfinex","BTCUSD",1731340801263,0.30604586,84102.0,84099.0,0.1]
["bitfinex","BTCUSD",1731340801478,0.30604586,84102.0,84101.0,0.1]
["bitfinex","BTCUSD",1731340801730,0.17903734,84120.0,84108.0,0.047557]
["bitfinex","BTCUSD",1731340801970,0.17903734,84120.0,84111.0,0.047556]
["bitfinex","BTCUSD",1731340802427,0.000674,84120.0,84111.0,0.047556]
["bitfinex","BTCUSD",1731340802876,0.17903734,84120.0,84111.0,0.047556]
["bitfinex","BTCUSD",1731340803086,0.000674,84120.0,84111.0,0.047556]
["bitfinex","BTCUSD",1731340803443,0.17903734,84120.0,84090.0,0.17836334]
["bitfinex","BTCUSD",1731340803643,0.000674,84120.0,84111.0,0.047556]
["bitfinex","BTCUSD",1731340803866,0.000674,84120.0,84110.0,0.047556]
["bitfinex","BTCUSD",1731340804441,0.000674,84120.0,84111.0,0.047556]
["bitfinex","BTCUSD",1731340804658,0.000674,84120.0,84111.0,0.147556]
["bitfinex","BTCUSD",1731340804871,0.17903734,84120.0,84111.0,0.147556]
["bitfinex","BTCUSD",1731340805076,0.17903734,84120.0,84111.0,0.26749675]
["bitfinex","BTCUSD",1731340805077,0.000674,84120.0,84111.0,0.26749675]
["bitfinex","BTCUSD",1731340805248,0.000674,84120.0,84111.0,0.147556]
["bitfinex","BTCUSD",1731340805680,0.000674,84120.0,84111.0,0.047556]
["bitfinex","BTCUSD",1731340806945,5.24181504,84112.0,84111.0,0.047556]
["bitfinex","BTCUSD",1731340807089,5.24181504,84112.0,84111.0,0.26749675]
["bitfinex","BTCUSD",1731340807553,5.24181504,84112.0,84111.0,0.147556]
["bitfinex","BTCUSD",1731340807765,5.23181504,84112.0,84111.0,0.147556]
["bitfinex","BTCUSD",1731340807885,5.23181504,84112.0,84111.0,0.26749675]
["bitfinex","BTCUSD",1731340808447,5.23181504,84112.0,84111.0,0.29936533]
["bitfinex","BTCUSD",1731340808600,5.23181504,84112.0,84111.0,0.26749675]
["bitfinex","BTCUSD",1731340810229,5.23351104,84112.0,84111.0,0.29936533]
["bitfinex","BTCUSD",1731340810433,5.23351104,84112.0,84111.0,0.54610568]
["bitfinex","BTCUSD",1731340810837,5.16217704,84112.0,84111.0,0.73066568]
["bitfinex","BTCUSD",1731340811177,4.5059285,84112.0,84111.0,0.75566568]
["bitfinex","BTCUSD",1731340811560,4.5059285,84112.0,84111.0,0.75366568]
["bitfinex","BTCUSD",1731340811763,4.5059285,84112.0,84111.0,0.26749675]
["bitfinex","BTCUSD",1731340811968,4.5059285,84112.0,84111.0,0.44426975]
["bitfinex","BTCUSD",1731340812168,4.4583725,84112.0,84111.0,0.48113833]
["bitfinex","BTCUSD",1731340812370,4.4583725,84112.0,84111.0,0.5242371]
["bitfinex","BTCUSD",1731340812567,4.4583725,84112.0,84111.0,0.8755571]
["bitfinex","BTCUSD",1731340812568,4.3632605,84112.0,84111.0,0.8755571]
["bitfinex","BTCUSD",1731340812802,4.17274235,84112.0,84111.0,0.67059487]
["bitfinex","BTCUSD",1731340812949,4.17274235,84112.0,84111.0,0.93411334]
["bitfinex","BTCUSD",1731340813328,3.56620178,84112.0,84111.0,0.92711334]
["bitfinex","BTCUSD",1731340813454,3.56620178,84112.0,84111.0,0.6355231]
["bitfinex","BTCUSD",1731340814000,3.47108978,84112.0,84111.0,0.6355231]
["bitfinex","BTCUSD",1731340814222,3.47108978,84112.0,84111.0,0.6236341]
["bitfinex","BTCUSD",1731340814760,3.47108978,84112.0,84111.0,0.40830775]
["bitfinex","BTCUSD",1731340814961,3.47108978,84112.0,84111.0,0.11994075]
["bitfinex","BTCUSD",1731340815167,3.47108978,84112.0,84111.0,0.035667]
["bitfinex","BTCUSD",1731340815371,3.47108978,84112.0,84102.0,0.000848]
["bitfinex","BTCUSD",1731340815372,0.005,84109.0,84102.0,0.000848]
["bitfinex","BTCUSD",1731340815615,0.005,84105.0,84103.0,0.17836334]
["bitfinex","BTCUSD",1731340815795,0.005,84105.0,84102.0,0.000848]
["bitfinex","BTCUSD",1731340815997,0.005,84105.0,84104.0,0.03567]
["bitfinex","BTCUSD",1731340816143,0.0459,84108.0,84102.0,0.000848]
["bitfinex","BTCUSD",1731340816352,0.005,84105.0,84102.0,0.000848]
["bitfinex","BTCUSD",1731340816557,0.005,84105.0,84103.0,0.17836334]
["bitfinex","BTCUSD",1731340816758,0.0459,84108.0,84107.0,0.035668]
["bitfinex","BTCUSD",1731340816986,0.0459,84108.0,84104.0,0.03355624]
["bitfinex","BTCUSD",1731340817187,0.005,84104.0,84102.0,0.000848]
["bitfinex","BTCUSD",1731340817559,0.0459,84108.0,84107.0,0.035668]
["bitfinex","BTCUSD",1731340817974,0.0459,84108.0,84102.0,0.000848]
["bitfinex","BTCUSD",1731340817975,0.005,84104.0,84102.0,0.000848]
["bitfinex","BTCUSD",1731340818406,0.0459,84108.0,84106.0,0.035669]
["bitfinex","BTCUSD",1731340818641,0.005,84104.0,84103.0,0.03567]
["bitfinex","BTCUSD",1731340818877,0.0459,84108.0,84107.0,0.035668]
["bitfinex","BTCUSD",1731340819549,0.0459,84108.0,84107.0,0.135668]
["bitfinex","BTCUSD",1731340819767,0.0459,84108.0,84107.0,0.1]
["bitfinex","BTCUSD",1731340819971,0.0459,84108.0,84107.0,0.135668]
["bitfinex","BTCUSD",1731340820716,0.0459,84108.0,84107.0,0.25560875]
["bitfinex","BTCUSD",1731340820887,3.47108978,84112.0,84111.0,0.035667]
["bitfinex","BTCUSD",1731340821120,3.47108978,84112.0,84111.0,0.25560775]
["bitfinex","BTCUSD",1731340821644,3.47108978,84112.0,84111.0,0.26060775]
["bitfinex","BTCUSD",1731340823030,3.47108978,84112.0,84111.0,0.32535663]
["bitfinex","BTCUSD",1731340823031,3.37597778,84112.0,84111.0,0.32535663]
["bitfinex","BTCUSD",1731340823273,3.35219978,84112.0,84111.0,1.39833263]
["bitfinex","BTCUSD",1731340823512,3.35219978,84112.0,84111.0,1.26275975]
["bitfinex","BTCUSD",1731340823715,3.32842178,84112.0,84111.0,1.22804575]
["bitfinex","BTCUSD",1731340823934,3.32842178,84112.0,84111.0,1.22604575]
["bitfinex","BTCUSD",1731340824370,3.32842178,84112.0,84099.0,0.07042088]
["bitfinex","BTCUSD",1731340824371,0.118909,84098.0,84089.0,0.035676]
["bitfinex","BTCUSD",1731340824375,0.118909,84098.0,84062.0,0.035687]
["bitfinex","BTCUSD",1731340824376,0.005,84095.0,84059.0,0.005]
["bitfinex","BTCUSD",1731340824609,0.005,84095.0,84094.0,0.71333884]
["bitfinex","BTCUSD",1731340824864,0.005,84095.0,84065.0,0.035686]
["bitfinex","BTCUSD",1731340824865,0.005,84080.0,84057.0,0.01475986]
["bitfinex","BTCUSD",1731340825084,0.005,84080.0,84029.0,0.112201]
["bitfinex","BTCUSD",1731340825085,0.24674035,84071.0,84051.0,0.035692]
["bitfinex","BTCUSD",1731340825310,0.237871,84079.0,84069.0,0.71333884]
["bitfinex","BTCUSD",1731340825311,0.0475,84070.0,84069.0,0.71333884]
["bitfinex","BTCUSD",1731340825572,0.0475,84070.0,84048.0,0.035693]
["bitfinex","BTCUSD",1731340825573,0.118953,84067.0,84048.0,0.035693]
["bitfinex","BTCUSD",1731340825793,0.118953,84067.0,84029.0,0.05037987]
["bitfinex","BTCUSD",1731340825794,0.118957,84064.0,84050.0,0.71333884]
["bitfinex","BTCUSD",1731340826018,0.237899,84069.0,84055.0,0.03569]
["bitfinex","BTCUSD",1731340826019,0.005,84067.0,84055.0,0.03569]
["bitfinex","BTCUSD",1731340826230,0.005,84067.0,84032.0,0.005]
["bitfinex","BTCUSD",1731340826449,0.005,84067.0,84038.0,0.71333884]
["bitfinex","BTCUSD",1731340826716,0.71333884,84058.0,84046.0,0.035694]
["bitfinex","BTCUSD",1731340826946,0.005,84063.0,84045.0,0.035694]
["bitfinex","BTCUSD",1731340827210,0.005,84075.0,84048.0,0.71333884]
["bitfinex","BTCUSD",1731340827425,0.71333884,84059.0,84053.0,0.035691]
["bitfinex","BTCUSD",1731340827628,0.71833884,84068.0,84049.0,0.11994075]
["bitfinex","BTCUSD",1731340828319,0.237905,84067.0,84051.0,0.035692]
["bitfinex","BTCUSD",1731340828568,0.237921,84062.0,84044.0,0.035695]
["bitfinex","BTCUSD",1731340828802,0.237921,84062.0,84048.0,0.135693]
["bitfinex","BTCUSD",1731340829052,0.237921,84062.0,84048.0,0.1]
["bitfinex","BTCUSD",1731340829297,0.118963,84060.0,84048.0,0.1]
["bitfinex","BTCUSD",1731340829533,0.118964,84059.0,84048.0,0.1]
["bitfinex","BTCUSD",1731340829768,0.118961,84061.0,84048.0,0.1]
["bitfinex","BTCUSD",1731340830003,0.118961,84061.0,84047.0,0.05021379]
["bitfinex","BTCUSD",1731340830238,0.005,84064.0,84047.0,0.01451979]
["bitfinex","BTCUSD",1731340830710,0.005,84064.0,84047.0,0.035694]
["bitfinex","BTCUSD",1731340830940,0.237922,84061.0,84047.0,0.035694]
["bitfinex","BTCUSD",1731340831159,0.237922,84061.0,84042.0,0.01482065]
["bitfinex","BTCUSD",1731340831160,0.237939,84055.0,84037.0,0.035698]
["bitfinex","BTCUSD",1731340831371,0.237947,84052.0,84037.0,0.035698]
["bitfinex","BTCUSD",1731340831577,0.118982,84046.0,84036.0,0.17845458]
["bitfinex","BTCUSD",1731340831786,0.118985,84045.0,84035.0,0.035699]
["bitfinex","BTCUSD",1731340832019,0.20594075,84054.0,84034.0,0.01419685]
["bitfinex","BTCUSD",1731340832222,0.118984,84045.0,84034.0,0.01419685]
["bitfinex","BTCUSD",1731340832446,0.005,84047.0,84016.0,0.002195]
["bitfinex","BTCUSD",1731340832674,0.005,84047.0,84032.0,0.0357]
["bitfinex","BTCUSD",1731340832675,0.23797,84044.0,84032.0,0.0357]
["bitfinex","BTCUSD",1731340832872,0.23797,84044.0,84019.0,0.12232065]
["bitfinex","BTCUSD",1731340832873,0.17845458,84044.0,84021.0,0.00238005]
["bitfinex","BTCUSD",1731340833085,0.118989,84041.0,84034.0,0.035699]
["bitfinex","BTCUSD",1731340833304,0.118994,84038.0,84021.0,0.00238005]
["bitfinex","BTCUSD",1731340833519,0.16964075,84045.0,84021.0,0.00238005]
["bitfinex","BTCUSD",1731340833520,0.0497,84045.0,84040.0,0.035697]
["bitfinex","BTCUSD",1731340833717,0.0497,84045.0,84022.0,0.11994075]
["bitfinex","BTCUSD",1731340833718,0.17845458,84044.0,84023.0,0.035704]
["bitfinex","BTCUSD",1731340833854,0.17845458,84044.0,84040.0,0.035697]
["bitfinex","BTCUSD",1731340834064,0.17845458,84044.0,84026.0,0.095208]
["bitfinex","BTCUSD",1731340834267,0.237931,84058.0,84024.0,0.11994075]
["bitfinex","BTCUSD",1731340834268,0.0764,84071.0,84065.0,0.047582]
["bitfinex","BTCUSD",1731340834469,0.17845458,84066.0,84065.0,0.047582]
["bitfinex","BTCUSD",1731340834688,0.17845458,84084.0,84083.0,0.047572]
["bitfinex","BTCUSD",1731340835287,0.0796,84105.0,84104.0,0.04756]
["bitfinex","BTCUSD",1731340835494,0.17845458,84109.0,84108.0,0.047557]
["bitfinex","BTCUSD",1731340836033,3.30464378,84112.0,84111.0,0.047556]
["bitfinex","BTCUSD",1731340836575,3.30456374,84112.0,84111.0,0.047556]
["bitfinex","BTCUSD",1731340836775,3.30456374,84112.0,84111.0,0.26749675]
["bitfinex","BTCUSD",1731340837225,3.30456374,84112.0,84111.0,0.28189619]
["bitfinex","BTCUSD",1731340837823,3.30056374,84112.0,84111.0,0.28189619]
["bitfinex","BTCUSD",1731340838822,3.30056374,84112.0,84111.0,0.67287841]
["bitfinex","BTCUSD",1731340839025,3.30056374,84112.0,84111.0,0.29189619]
["bitfinex","BTCUSD",1731340839619,3.30056374,84112.0,84111.0,1.65821019]
["bitfinex","BTCUSD",1731340839763,3.30056374,84112.0,84111.0,2.01084119]
["bitfinex","BTCUSD",1731340839983,3.30056374,84112.0,84111.0,0.97063919]
["bitfinex","BTCUSD",1731340840960,3.30056374,84112.0,84111.0,0.97263919]
["bitfinex","BTCUSD",1731340841109,3.25300774,84112.0,84111.0,0.97263919]
["bitfinex","BTCUSD",1731340841307,3.25300774,84112.0,84111.0,0.97063919]
["bitfinex","BTCUSD",1731340841488,3.18167374,84112.0,84111.0,0.97263919]
["bitfinex","BTCUSD",1731340841916,3.15789574,84112.0,84111.0,0.86063919]
["bitfinex","BTCUSD",1731340842119,3.15789574,84112.0,84111.0,0.18189619]
["bitfinex","BTCUSD",1731340842318,3.15789574,84112.0,84111.0,0.18689619]
["bitfinex","BTCUSD",1731340842519,3.15789574,84112.0,84111.0,0.18189619]
["bitfinex","BTCUSD",1731340843649,3.15789574,84112.0,84111.0,0.28189619]
["bitfinex","BTCUSD",1731340843842,3.15789574,84112.0,84111.0,0.32943919]
["bitfinex","BTCUSD",1731340844930,3.15789574,84112.0,84111.0,0.28189619]
["bitfinex","BTCUSD",1731340845138,3.15789574,84112.0,84111.0,0.27989619]
["bitfinex","BTCUSD",1731340846900,3.15789574,84112.0,84111.0,0.28489619]
["bitfinex","BTCUSD",1731340847321,3.15789574,84112.0,84111.0,0.27989619]
["bitfinex","BTCUSD",1731340852617,3.15789574,84112.0,84111.0,0.28489619]
["bitfinex","BTCUSD",1731340852830,3.03900574,84112.0,84111.0,0.55073919]
["bitfinex","BTCUSD",1731340853030,3.03900574,84112.0,84111.0,0.28489619]
["bitfinex","BTCUSD",1731340853157,3.03900574,84112.0,84111.0,0.27989619]
["bitfinex","BTCUSD",1731340853358,3.03900574,84112.0,84111.0,0.28489619]
["bitfinex","BTCUSD",1731340853569,3.01522774,84112.0,84111.0,0.49159619]
["bitfinex","BTCUSD",1731340853766,2.96767174,84112.0,84111.0,0.49159619]
["bitfinex","BTCUSD",1731340854323,2.96767174,84112.0,84111.0,0.49359619]
["bitfinex","BTCUSD",1731340854324,2.92011574,84112.0,84111.0,0.49359619]
["bitfinex","BTCUSD",1731340854522,2.92011574,84112.0,84111.0,1.17705077]
["bitfinex","BTCUSD",1731340854799,2.92011574,84112.0,84111.0,0.49859619]
["bitfinex","BTCUSD",1731340854800,2.80122574,84112.0,84111.0,0.49859619]
["bitfinex","BTCUSD",1731340855417,2.80122574,84112.0,84111.0,0.49659619]
["bitfinex","BTCUSD",1731340855622,2.80122574,84112.0,84111.0,0.49859619]
["bitfinex","BTCUSD",1731340855823,2.80122574,84112.0,84111.0,0.42093019]
["bitfinex","BTCUSD",1731340856257,2.80122574,84112.0,84111.0,0.41593019]
["bitfinex","BTCUSD",1731340856473,2.80122574,84112.0,84111.0,0.42093019]
["bitfinex","BTCUSD",1731340857644,2.75366974,84112.0,84111.0,0.42093019]
["bitfinex","BTCUSD",1731340857859,2.70611374,84112.0,84111.0,0.42093019]
["bitfinex","BTCUSD",1731340858059,2.70611374,84112.0,84111.0,0.41893019]
["bitfinex","BTCUSD",1731340858214,2.70611374,84112.0,84111.0,0.27989619]
["bitfinex","BTCUSD",1731340858408,2.68233574,84112.0,84111.0,0.31374419]
["bitfinex","BTCUSD",1731340858641,2.63477974,84112.0,84111.0,0.9248908]
["bitfinex","BTCUSD",1731340858849,2.58722374,84112.0,84111.0,0.31374419]
["bitfinex","BTCUSD",1731340859050,2.58722374,84112.0,84111.0,0.28574419]
["bitfinex","BTCUSD",1731340859448,2.58722374,84112.0,84111.0,0.28774419]
["bitfinex","BTCUSD",1731340859647,2.58722374,84112.0,84111.0,0.28574419]
["bitfinex","BTCUSD",1731340859893,2.58722374,84112.0,84111.0,0.52851219]
["bitfinex","BTCUSD",1731340860102,2.53966774,84112.0,84111.0,0.29074419]
["bitfinex","BTCUSD",1731340860267,2.53966774,84112.0,84111.0,0.29274419]
["bitfinex","BTCUSD",1731340860627,2.53966774,84112.0,84111.0,0.70067119]
["bitfinex","BTCUSD",1731340860761,2.53966774,84112.0,84111.0,0.28574419]
["bitfinex","BTCUSD",1731340860963,2.53966774,84112.0,84111.0,0.28774419]
["bitfinex","BTCUSD",1731340861168,2.53966774,84112.0,84111.0,0.28574419]
["bitfinex","BTCUSD",1731340861373,2.53966774,84112.0,84111.0,0.06080344]
["bitfinex","BTCUSD",1731340862057,2.53966774,84112.0,84111.0,0.18074419]
["bitfinex","BTCUSD",1731340862248,2.44455574,84112.0,84111.0,0.20823271]
["bitfinex","BTCUSD",1731340862481,1.8326342,84112.0,84111.0,0.19274419]
["bitfinex","BTCUSD",1731340862662,1.7375222,84112.0,84111.0,0.31574419]
["bitfinex","BTCUSD",1731340862816,1.7137442,84112.0,84111.0,0.31574419]
["bitfinex","BTCUSD",1731340863239,1.7137442,84112.0,84111.0,2.01761219]
["bitfinex","BTCUSD",1731340863463,1.7137442,84112.0,84111.0,1.01365319]
["bitfinex","BTCUSD",1731340864120,1.7137442,84112.0,84111.0,0.95909519]
["bitfinex","BTCUSD",1731340865617,1.7137442,84112.0,84111.0,0.93452719]
["bitfinex","BTCUSD",1731340866511,1.7137442,84112.0,84111.0,0.18074419]
["bitfinex","BTCUSD",1731340867600,1.7137442,84112.0,84111.0,0.06080344]
["bitfinex","BTCUSD",1731340868046,1.7137442,84112.0,84111.0,0.28074419]
["bitfinex","BTCUSD",1731340868265,1.7137442,84112.0,84111.0,0.16080344]
["bitfinex","BTCUSD",1731340868490,1.7137442,84112.0,84111.0,0.28074419]
["bitfinex","BTCUSD",1731340868703,1.7137442,84112.0,84111.0,0.30232838]
["bitfinex","BTCUSD",1731340868919,1.7137442,84112.0,84111.0,0.52682341]
["bitfinex","BTCUSD",1731340869559,1.0584103,84112.0,84111.0,0.91982141]
["bitfinex","BTCUSD",1731340869776,1.0584103,84112.0,84111.0,0.52682341]
["bitfinex","BTCUSD",1731340870222,1.0584103,84112.0,84111.0,0.28074419]
["bitfinex","BTCUSD",1731340871503,1.0584103,84112.0,84111.0,0.48219877]
["bitfinex","BTCUSD",1731340871724,1.0584103,84112.0,84111.0,1.98659196]
["bitfinex","BTCUSD",1731340871725,0.78302322,84112.0,84111.0,1.98659196]
["bitfinex","BTCUSD",1731340871949,0.73466344,84112.0,84111.0,2.0512166]
["bitfinex","BTCUSD",1731340872171,0.29131758,84112.0,84111.0,1.86259641]
["bitfinex","BTCUSD",1731340872604,0.26753958,84112.0,84111.0,1.86259641]
["bitfinex","BTCUSD",1731340872825,0.24376158,84112.0,84111.0,1.61451719]
["bitfinex","BTCUSD",1731340873044,0.17242758,84112.0,84111.0,0.55682341]
["bitfinex","BTCUSD",1731340873254,0.17242758,84112.0,84111.0,2.08631541]
["bitfinex","BTCUSD",1731340873465,0.1045645,84112.0,84111.0,2.26512041]
["bitfinex","BTCUSD",1731340873676,5.23954565,84121.0,84120.0,0.069438]
["bitfinex","BTCUSD",1731340873884,5.23954565,84121.0,84120.0,0.55845797]
["bitfinex","BTCUSD",1731340873885,4.9401675,84121.0,84120.0,0.55845797]
["bitfinex","BTCUSD",1731340874097,4.9401675,84121.0,84120.0,2.50707697]
["bitfinex","BTCUSD",1731340874308,4.9291775,84121.0,84120.0,1.97306397]
["bitfinex","BTCUSD",1731340874530,4.9291775,84121.0,84120.0,1.31823097]
["bitfinex","BTCUSD",1731340874743,4.9291775,84121.0,84120.0,0.91353997]
["bitfinex","BTCUSD",1731340875396,4.33783194,84121.0,84120.0,0.91553997]
["bitfinex","BTCUSD",1731340875596,4.31405694,84121.0,84120.0,0.91353997]
["bitfinex","BTCUSD",1731340875801,4.31405694,84121.0,84120.0,0.73873597]
["bitfinex","BTCUSD",1731340876007,4.31405694,84121.0,84120.0,0.55845797]
["bitfinex","BTCUSD",1731340876241,4.31405694,84121.0,84120.0,1.46208696]
["bitfinex","BTCUSD",1731340876486,4.0724329,84121.0,84120.0,1.46208696]
["bitfinex","BTCUSD",1731340876687,4.0486579,84121.0,84120.0,1.46408696]
["bitfinex","BTCUSD",1731340876914,3.9535579,84121.0,84120.0,1.46408696]
["bitfinex","BTCUSD",1731340877570,3.78465603,84121.0,84120.0,1.46408696]
["bitfinex","BTCUSD",1731340877797,3.6271902,84121.0,84120.0,1.46408696]
["bitfinex","BTCUSD",1731340878021,3.6271902,84121.0,84120.0,1.96408696]
["bitfinex","BTCUSD",1731340878246,3.48628656,84121.0,84120.0,1.96408696]
["bitfinex","BTCUSD",1731340878462,3.06956916,84121.0,84120.0,1.96408696]
["bitfinex","BTCUSD",1731340878679,2.08478076,84121.0,84120.0,1.98763419]
["bitfinex","BTCUSD",1731340878932,1.60418803,84121.0,84120.0,2.26796645]
["bitfinex","BTCUSD",1731340879150,1.54987721,84121.0,84120.0,2.30242335]
["bitfinex","BTCUSD",1731340879356,1.54987721,84121.0,84120.0,1.72986798]
["bitfinex","BTCUSD",1731340879560,1.40335317,84121.0,84120.0,1.9759472]
["bitfinex","BTCUSD",1731340879769,1.28397817,84121.0,84120.0,1.9759472]
["bitfinex","BTCUSD",1731340879982,1.24012339,84121.0,84120.0,1.9759472]
["bitfinex","BTCUSD",1731340880664,0.17845458,84138.0,84129.0,0.72928527]
["bitfinex","BTCUSD",1731340880865,0.17845458,84138.0,84129.0,1.36493169]
["bitfinex","BTCUSD",1731340880866,4.84886519,84130.0,84129.0,1.36493169]
["bitfinex","BTCUSD",1731340881085,4.74579626,84130.0,84129.0,3.81039049]
["bitfinex","BTCUSD",1731340881555,4.74579626,84130.0,84129.0,3.78586447]
["bitfinex","BTCUSD",1731340881768,4.48040722,84130.0,84129.0,3.78586447]
["bitfinex","BTCUSD",1731340882015,4.48040722,84130.0,84129.0,3.7975696]
["bitfinex","BTCUSD",1731340882016,4.33388318,84130.0,84129.0,3.7975696]
["bitfinex","BTCUSD",1731340882450,4.33388318,84130.0,84129.0,3.88355473]
["bitfinex","BTCUSD",1731340882692,4.06849414,84130.0,84129.0,3.81948609]
["bitfinex","BTCUSD",1731340883092,1.18312638,84130.0,84129.0,3.25000181]
["bitfinex","BTCUSD",1731340883299,1.18312638,84130.0,84129.0,3.13728911]
["bitfinex","BTCUSD",1731340883505,0.71063516,84130.0,84129.0,3.01734836]
["bitfinex","BTCUSD",1731340883714,0.17845458,84148.0,84129.0,3.01734836]
["bitfinex","BTCUSD",1731340883715,0.17845458,84148.0,84138.0,0.62819576]
["bitfinex","BTCUSD",1731340883936,0.025,84177.0,84138.0,3.39117686]
["bitfinex","BTCUSD",1731340883937,5.1660432,84139.0,84138.0,3.39117686]
["bitfinex","BTCUSD",1731340884140,3.7664706,84139.0,84138.0,8.30758519]
["bitfinex","BTCUSD",1731340884354,3.99626223,84149.0,84148.0,0.98965993]
["bitfinex","BTCUSD",1731340884564,3.06802223,84149.0,84148.0,4.60887652]
["bitfinex","BTCUSD",1731340884790,3.06802223,84149.0,84148.0,8.9136841]
["bitfinex","BTCUSD",1731340884791,0.12825523,84149.0,84148.0,8.9136841]
["bitfinex","BTCUSD",1731340885000,0.000674,84157.0,84156.0,0.04656449]
["bitfinex","BTCUSD",1731340885208,0.000674,84157.0,84156.0,0.64300174]
["bitfinex","BTCUSD",1731340885438,0.0179318,84165.0,84157.0,0.57592152]
["bitfinex","BTCUSD",1731340885652,5.35252275,84158.0,84157.0,3.18466552]
["bitfinex","BTCUSD",1731340885881,5.35252275,84158.0,84157.0,3.27524824]
["bitfinex","BTCUSD",1731340886086,5.35252275,84158.0,84157.0,3.10144527]
["bitfinex","BTCUSD",1731340886316,5.35252275,84158.0,84157.0,3.21277251]
["bitfinex","BTCUSD",1731340886552,5.35252275,84158.0,84157.0,4.95277251]
["bitfinex","BTCUSD",1731340886553,5.12139043,84158.0,84157.0,4.95277251]
["bitfinex","BTCUSD",1731340886750,2.10943799,84158.0,84157.0,5.85740841]
["bitfinex","BTCUSD",1731340886958,2.10943799,84158.0,84157.0,5.58447251]
["bitfinex","BTCUSD",1731340887166,1.85959388,84158.0,84157.0,5.83055173]
["bitfinex","BTCUSD",1731340887375,1.85959388,84158.0,84157.0,6.07663095]
["bitfinex","BTCUSD",1731340887574,1.77599835,84158.0,84157.0,5.89887176]
["bitfinex","BTCUSD",1731340887965,1.31659906,84158.0,84157.0,6.01604943]
["bitfinex","BTCUSD",1731340888744,1.19777406,84158.0,84157.0,6.13599018]
["bitfinex","BTCUSD",1731340888947,1.1759232,84158.0,84157.0,6.01551486]
["bitfinex","BTCUSD",1731340889158,1.1759232,84158.0,84157.0,5.9832044]
["bitfinex","BTCUSD",1731340889521,2.95898066,84167.0,84166.0,0.96629876]
["bitfinex","BTCUSD",1731340889755,0.32217066,84167.0,84166.0,3.04399876]
["bitfinex","BTCUSD",1731340889962,0.000673,84181.0,84170.0,0.42642608]
["bitfinex","BTCUSD",1731340890274,5.51619124,84176.0,84175.0,0.61629576]
["bitfinex","BTCUSD",1731340890480,5.51619124,84176.0,84175.0,1.82972791]
["bitfinex","BTCUSD",1731340890680,5.44491124,84176.0,84175.0,3.65564706]
["bitfinex","BTCUSD",1731340891079,5.39739124,84176.0,84175.0,3.77558781]
["bitfinex","BTCUSD",1731340891471,5.39739124,84176.0,84175.0,3.79858781]
["bitfinex","BTCUSD",1731340891673,5.37363124,84176.0,84175.0,3.79858781]
["bitfinex","BTCUSD",1731340892031,5.27859124,84176.0,84175.0,3.83158781]
["bitfinex","BTCUSD",1731340892437,4.59902772,84176.0,84175.0,3.83158781]
["bitfinex","BTCUSD",1731340892633,2.69105002,84176.0,84175.0,4.39883672]
["bitfinex","BTCUSD",1731340892878,1.68585787,84176.0,84175.0,4.47407242]
["bitfinex","BTCUSD",1731340893044,1.67349498,84176.0,84175.0,4.47407242]
["bitfinex","BTCUSD",1731340893241,1.18749498,84176.0,84175.0,4.49707242]
["bitfinex","BTCUSD",1731340893650,1.14997498,84176.0,84175.0,4.49707242]
["bitfinex","BTCUSD",1731340893826,1.07869698,84176.0,84175.0,4.49707242]
["bitfinex","BTCUSD",1731340894033,1.07869698,84176.0,84175.0,4.4936361]
["bitfinex","BTCUSD",1731340894034,1.08039298,84176.0,84175.0,4.4936361]
["bitfinex","BTCUSD",1731340894254,1.04276898,84176.0,84175.0,4.4936361]
["bitfinex","BTCUSD",1731340894460,0.17845458,84194.0,84185.0,0.85441276]
["bitfinex","BTCUSD",1731340894461,5.49261582,84186.0,84185.0,0.85441276]
["bitfinex","BTCUSD",1731340894660,5.37383082,84186.0,84185.0,3.79036478]
["bitfinex","BTCUSD",1731340895046,5.21183082,84186.0,84185.0,4.99733978]
["bitfinex","BTCUSD",1731340895257,4.5013296,84186.0,84185.0,4.99733978]
["bitfinex","BTCUSD",1731340895457,3.6977966,84186.0,84185.0,4.35580678]
["bitfinex","BTCUSD",1731340895662,3.6740396,84186.0,84185.0,4.35580678]
["bitfinex","BTCUSD",1731340895864,3.34234311,84186.0,84185.0,4.35580678]
["bitfinex","BTCUSD",1731340896106,3.24563911,84186.0,84185.0,4.25910278]
["bitfinex","BTCUSD",1731340896350,3.20922351,84186.0,84185.0,4.31792478]
["bitfinex","BTCUSD",1731340896545,2.68853548,84186.0,84185.0,4.34000829]
["bitfinex","BTCUSD",1731340896656,2.59350748,84186.0,84185.0,4.34092478]
["bitfinex","BTCUSD",1731340896866,2.56975048,84186.0,84185.0,4.34092478]
["bitfinex","BTCUSD",1731340897069,2.32061303,84186.0,84185.0,8.99762911]
["bitfinex","BTCUSD",1731340897454,0.95252557,84186.0,84185.0,8.99762911]
["bitfinex","BTCUSD",1731340897709,0.83375557,84186.0,84185.0,8.99671262]
["bitfinex","BTCUSD",1731340897929,0.61192858,84186.0,84185.0,9.80901751]
["bitfinex","BTCUSD",1731340898131,0.61192858,84186.0,84185.0,9.86873778]
["bitfinex","BTCUSD",1731340898132,0.03370674,84186.0,84185.0,9.86873778]
["bitfinex","BTCUSD",1731340898338,5.52420957,84195.0,84194.0,0.91315291]
["bitfinex","BTCUSD",1731340898547,5.52420957,84195.0,84194.0,3.74938277]
["bitfinex","BTCUSD",1731340898763,5.23107501,84195.0,84194.0,8.89218477]
["bitfinex","BTCUSD",1731340898969,5.06907501,84195.0,84194.0,9.69218477]
["bitfinex","BTCUSD",1731340899188,5.4952448,84204.0,84203.0,0.91398914]
["bitfinex","BTCUSD",1731340899387,5.4952448,84204.0,84203.0,4.03375673]
["bitfinex","BTCUSD",1731340899388,4.9214879,84204.0,84203.0,4.03375673]
["bitfinex","BTCUSD",1731340899592,4.9214879,84204.0,84203.0,4.89476136]
["bitfinex","BTCUSD",1731340899593,4.47960926,84204.0,84203.0,4.89476136]
["bitfinex","BTCUSD",1731340899811,4.35847999,84204.0,84203.0,11.43150436]
["bitfinex","BTCUSD",1731340900018,4.35847999,84204.0,84203.0,12.33150436]
["bitfinex","BTCUSD",1731340900545,4.6088429,84213.0,84212.0,0.88989428]
["bitfinex","BTCUSD",1731340900736,3.7783532,84223.0,84222.0,1.03928225]
["bitfinex","BTCUSD",1731340900946,3.03480315,84223.0,84222.0,3.57538225]
["bitfinex","BTCUSD",1731340901170,0.000673,84271.0,84222.0,3.57538225]
["bitfinex","BTCUSD",1731340901171,5.88545018,84232.0,84231.0,0.93806913]
["bitfinex","BTCUSD",1731340901380,2.10679375,84232.0,84231.0,1.07055481]
["bitfinex","BTCUSD",1731340901586,2.0471807,84232.0,84231.0,1.11455481]
["bitfinex","BTCUSD",1731340901811,0.6805667,84232.0,84231.0,1.80075481]
["bitfinex","BTCUSD",1731340902013,0.3254777,84232.0,84231.0,3.03107059]
["bitfinex","BTCUSD",1731340902222,0.3254777,84232.0,84231.0,2.9806224]
["bitfinex","BTCUSD",1731340902446,0.3254777,84232.0,84231.0,7.7755334]
["bitfinex","BTCUSD",1731340902659,0.0042547,84232.0,84231.0,7.78712766]
["bitfinex","BTCUSD",1731340902877,0.000673,84271.0,84231.0,7.78712766]
["bitfinex","BTCUSD",1731340902878,6.09007051,84241.0,84240.0,1.01375896]
["bitfinex","BTCUSD",1731340903086,1.17996851,84241.0,84240.0,6.36402207]
["bitfinex","BTCUSD",1731340903301,2.54556932,84250.0,84249.0,0.9135097]
["bitfinex","BTCUSD",1731340903529,2.39630332,84250.0,84249.0,1.87618321]
["bitfinex","BTCUSD",1731340903743,2.30134732,84250.0,84249.0,2.23227321]
["bitfinex","BTCUSD",1731340903917,2.18330832,84250.0,84249.0,2.23227321]
["bitfinex","BTCUSD",1731340904147,2.16716567,84250.0,84249.0,2.25088976]
["bitfinex","BTCUSD",1731340904369,3.37079327,84260.0,84259.0,1.00162442]
["bitfinex","BTCUSD",1731340904599,3.02256141,84260.0,84259.0,6.44747468]
["bitfinex","BTCUSD",1731340904804,3.02256141,84260.0,84259.0,12.08602468]
["bitfinex","BTCUSD",1731340904805,2.90388141,84260.0,84259.0,12.08602468]
["bitfinex","BTCUSD",1731340905037,2.90388141,84260.0,84259.0,13.32494117]
["bitfinex","BTCUSD",1731340905242,2.40202424,84260.0,84259.0,13.32494117]
["bitfinex","BTCUSD",1731340905449,2.30953559,84260.0,84259.0,13.32494117]
["bitfinex","BTCUSD",1731340905887,1.99298058,84260.0,84259.0,13.32494117]
["bitfinex","BTCUSD",1731340906094,0.000673,84271.0,84268.0,0.94252176]
["bitfinex","BTCUSD",1731340906095,5.81594479,84269.0,84268.0,0.94252176]
["bitfinex","BTCUSD",1731340906305,5.81594479,84269.0,84268.0,1.86492575]
["bitfinex","BTCUSD",1731340906306,3.22201692,84269.0,84268.0,1.86492575]
["bitfinex","BTCUSD",1731340906517,3.22201692,84269.0,84268.0,3.93508847]
["bitfinex","BTCUSD",1731340906719,3.13846762,84269.0,84268.0,3.93508847]
["bitfinex","BTCUSD",1731340906917,3.13266762,84269.0,84268.0,4.73508847]
["bitfinex","BTCUSD",1731340907115,3.08255033,84269.0,84268.0,4.73508847]
["bitfinex","BTCUSD",1731340907333,1.59286128,84269.0,84268.0,4.25108161]
["bitfinex","BTCUSD",1731340907533,1.34447038,84269.0,84268.0,4.26263714]
["bitfinex","BTCUSD",1731340907737,0.00128038,84275.0,84274.0,0.08259103]
["bitfinex","BTCUSD",1731340907940,5.73394518,84278.0,84277.0,0.90191449]
["bitfinex","BTCUSD",1731340908123,5.71078043,84278.0,84277.0,6.19611449]
["bitfinex","BTCUSD",1731340908362,5.64326822,84278.0,84277.0,10.13227749]
["bitfinex","BTCUSD",1731340908563,5.39489841,84278.0,84277.0,11.78320207]
["bitfinex","BTCUSD",1731340908777,5.32370541,84278.0,84277.0,11.78320207]
["bitfinex","BTCUSD",1731340909130,5.31870541,84278.0,84277.0,11.79183821]
["bitfinex","BTCUSD",1731340909341,5.31870541,84278.0,84277.0,11.10972172]
["bitfinex","BTCUSD",1731340909717,5.20005041,84278.0,84277.0,11.10972172]
["bitfinex","BTCUSD",1731340909917,5.18234186,84278.0,84277.0,12.14221643]
["bitfinex","BTCUSD",1731340910320,4.98758904,84278.0,84277.0,12.14221643]
["bitfinex","BTCUSD",1731340910549,4.98758904,84278.0,84277.0,12.17704261]
["bitfinex","BTCUSD",1731340910722,4.89266504,84278.0,84277.0,12.17704261]
["bitfinex","BTCUSD",1731340910921,4.89266504,84278.0,84277.0,12.12858029]
["bitfinex","BTCUSD",1731340911159,4.89266504,84278.0,84277.0,10.79901329]
["bitfinex","BTCUSD",1731340911362,4.90266504,84278.0,84277.0,10.79901329]
["bitfinex","BTCUSD",1731340911738,4.87893404,84278.0,84277.0,10.79901329]
["bitfinex","BTCUSD",1731340911941,4.78401004,84278.0,84277.0,10.79901329]
["bitfinex","BTCUSD",1731340912145,4.78401004,84278.0,84277.0,10.6980968]
["bitfinex","BTCUSD",1731340912354,4.70181305,84278.0,84277.0,10.29200129]
["bitfinex","BTCUSD",1731340912600,4.70181305,84278.0,84277.0,8.26460707]
["bitfinex","BTCUSD",1731340912768,4.56665143,84278.0,84277.0,8.29256356]
["bitfinex","BTCUSD",1731340912966,4.25884855,84278.0,84277.0,8.32491729]
["bitfinex","BTCUSD",1731340913234,4.24714119,84278.0,84277.0,8.32491729]
["bitfinex","BTCUSD",1731340913430,4.24714119,84278.0,84277.0,8.23110005]
["bitfinex","BTCUSD",1731340913649,4.23649719,84278.0,84277.0,8.26552356]
["bitfinex","BTCUSD",1731340913788,4.21871934,84278.0,84277.0,8.35195729]
["bitfinex","BTCUSD",1731340914010,4.20719269,84278.0,84277.0,8.34009229]
["bitfinex","BTCUSD",1731340914213,4.20270238,84278.0,84277.0,7.35575781]
["bitfinex","BTCUSD",1731340914428,4.20270238,84278.0,84277.0,7.07621781]
["bitfinex","BTCUSD",1731340914632,4.11198738,84278.0,84277.0,7.23071781]
["bitfinex","BTCUSD",1731340915545,4.08978779,84278.0,84277.0,7.41252474]
["bitfinex","BTCUSD",1731340915807,4.08978779,84278.0,84277.0,8.27769856]
["bitfinex","BTCUSD",1731340915808,4.0294644,84278.0,84277.0,8.27769856]
["bitfinex","BTCUSD",1731340916049,4.0294644,84278.0,84277.0,8.33709229]
["bitfinex","BTCUSD",1731340916514,4.0294644,84278.0,84277.0,8.19011154]
["bitfinex","BTCUSD",1731340916718,4.02435482,84278.0,84277.0,8.07811781]
["bitfinex","BTCUSD",1731340916916,4.02435482,84278.0,84277.0,7.27811781]
["bitfinex","BTCUSD",1731340917303,3.88217385,84278.0,84277.0,7.47097229]
["bitfinex","BTCUSD",1731340917511,3.854553,84278.0,84277.0,7.42509856]
["bitfinex","BTCUSD",1731340917738,3.830822,84278.0,84277.0,7.42509856]
["bitfinex","BTCUSD",1731340917949,3.735898,84278.0,84277.0,8.32509856]
["bitfinex","BTCUSD",1731340918175,3.72731045,84278.0,84277.0,8.38449229]
["bitfinex","BTCUSD",1731340918379,3.69178601,84278.0,84277.0,8.38449229]
["bitfinex","BTCUSD",1731340918803,3.57313101,84278.0,84277.0,8.17811781]
["bitfinex","BTCUSD",1731340919027,3.55800762,84278.0,84277.0,7.37811781]
["bitfinex","BTCUSD",1731340919259,3.54994829,84278.0,84277.0,7.49805856]
["bitfinex","BTCUSD",1731340919491,3.54994829,84278.0,84277.0,7.37811781]
["bitfinex","BTCUSD",1731340919713,3.49319588,84278.0,84277.0,7.37811781]
["bitfinex","BTCUSD",1731340919933,3.44573388,84278.0,84277.0,7.37811781]
["bitfinex","BTCUSD",1731340920168,3.42496069,84278.0,84277.0,7.37811781]
["bitfinex","BTCUSD",1731340920369,3.42496069,84278.0,84277.0,3.13361781]
["bitfinex","BTCUSD",1731340920587,3.41178001,84278.0,84277.0,3.13361781]
["bitfinex","BTCUSD",1731340920832,3.41178001,84278.0,84277.0,3.31295229]
["bitfinex","BTCUSD",1731340921063,3.39090001,84278.0,84277.0,3.20471058]
["bitfinex","BTCUSD",1731340921329,3.39090001,84278.0,84277.0,3.02770132]
["bitfinex","BTCUSD",1731340921538,3.55764076,84278.0,84277.0,2.43312297]
["bitfinex","BTCUSD",1731340921752,3.39059001,84278.0,84277.0,2.51590828]
["bitfinex","BTCUSD",1731340921963,3.39059001,84278.0,84277.0,2.53260732]
["bitfinex","BTCUSD",1731340922414,3.3832435,84278.0,84277.0,2.53260732]
["bitfinex","BTCUSD",1731340922651,3.37662292,84278.0,84277.0,2.53260732]
["bitfinex","BTCUSD",1731340922862,3.49656367,84278.0,84277.0,2.26090828]
["bitfinex","BTCUSD",1731340923072,3.52018867,84278.0,84277.0,2.02111781]
["bitfinex","BTCUSD",1731340923529,3.52018867,84278.0,84277.0,2.25916408]
["bitfinex","BTCUSD",1731340923745,3.40153367,84278.0,84277.0,2.25824759]
["bitfinex","BTCUSD",1731340923983,3.40153367,84278.0,84277.0,2.10071393]
["bitfinex","BTCUSD",1731340924223,3.40153367,84278.0,84277.0,1.23231781]
["bitfinex","BTCUSD",1731340924446,3.35313367,84278.0,84274.0,0.1605]
["bitfinex","BTCUSD",1731340924663,0.11994075,84275.0,84274.0,0.1605]
["bitfinex","BTCUSD",1731340924873,0.11994075,84275.0,84274.0,0.63891119]
["bitfinex","BTCUSD",1731340925350,0.11994075,84275.0,84274.0,0.60797344]
["bitfinex","BTCUSD",1731340925351,0.12494075,84275.0,84274.0,0.60797344]
["bitfinex","BTCUSD",1731340925570,0.11994075,84275.0,84274.0,0.60797344]
["bitfinex","BTCUSD",1731340926019,0.02501475,84275.0,84274.0,0.61918304]
["bitfinex","BTCUSD",1731340926250,0.11994075,84275.0,84274.0,0.62418304]
["bitfinex","BTCUSD",1731340926464,3.22982875,84278.0,84277.0,0.005]
["bitfinex","BTCUSD",1731340926675,3.18236675,84278.0,84277.0,0.3422]
["bitfinex","BTCUSD",1731340926895,3.13554592,84278.0,84277.0,0.3544096]
["bitfinex","BTCUSD",1731340927113,3.25548667,84278.0,84277.0,0.8544096]
["bitfinex","BTCUSD",1731340927537,3.25199475,84278.0,84277.0,0.8494096]
["bitfinex","BTCUSD",1731340927805,3.25199475,84278.0,84277.0,0.8372]
["bitfinex","BTCUSD",1731340928244,3.132054,84278.0,84277.0,0.85204076]
["bitfinex","BTCUSD",1731340928453,3.12225644,84278.0,84277.0,0.85704076]
["bitfinex","BTCUSD",1731340928671,3.12189017,84278.0,84277.0,1.10704076]
["bitfinex","BTCUSD",1731340929323,3.12189017,84278.0,84277.0,1.30612751]
["bitfinex","BTCUSD",1731340929544,3.12189017,84278.0,84277.0,1.36552124]
["bitfinex","BTCUSD",1731340929545,3.01669247,84278.0,84277.0,1.36552124]
["bitfinex","BTCUSD",1731340930204,2.25255905,84278.0,84277.0,2.33934624]
["bitfinex","BTCUSD",1731340930439,2.23192076,84278.0,84277.0,1.56156124]
["bitfinex","BTCUSD",1731340930647,1.83623511,84278.0,84277.0,1.59913251]
["bitfinex","BTCUSD",1731340930947,1.81857454,84278.0,84277.0,2.21292124]
["bitfinex","BTCUSD",1731340931189,1.70189508,84278.0,84277.0,2.58915924]
["bitfinex","BTCUSD",1731340931400,1.70189508,84278.0,84277.0,3.19811424]
["bitfinex","BTCUSD",1731340931401,1.27213648,84278.0,84277.0,3.19811424]
["bitfinex","BTCUSD",1731340931615,1.25629572,84278.0,84277.0,2.21292124]
["bitfinex","BTCUSD",1731340931813,1.25629572,84278.0,84277.0,2.10612751]
["bitfinex","BTCUSD",1731340932024,1.00629572,84278.0,84277.0,1.36552124]
["bitfinex","BTCUSD",1731340932250,0.70893099,84278.0,84277.0,1.10788676]
["bitfinex","BTCUSD",1731340932699,0.65016626,84278.0,84277.0,0.993046]
["bitfinex","BTCUSD",1731340932928,0.65016626,84278.0,84277.0,0.743046]
["bitfinex","BTCUSD",1731340933149,0.65016626,84278.0,84277.0,0.738046]
["bitfinex","BTCUSD",1731340933150,0.77010701,84278.0,84277.0,0.738046]
["bitfinex","BTCUSD",1731340933358,0.77010701,84278.0,84277.0,0.74966775]
["bitfinex","BTCUSD",1731340933600,0.77510701,84278.0,84277.0,0.62156775]
["bitfinex","BTCUSD",1731340933800,0.77510701,84278.0,84274.0,0.10697344]
["bitfinex","BTCUSD",1731340933801,0.82330701,84278.0,84274.0,0.10697344]
["bitfinex","BTCUSD",1731340934016,0.11994075,84275.0,84274.0,0.10697344]
["bitfinex","BTCUSD",1731340934245,0.11994075,84275.0,84259.0,0.000846]
["bitfinex","BTCUSD",1731340934246,0.005,84267.0,84259.0,0.000846]
["bitfinex","BTCUSD",1731340934439,0.12494075,84267.0,84266.0,0.1605]
["bitfinex","BTCUSD",1731340934655,0.12994075,84267.0,84266.0,0.207936]
["bitfinex","BTCUSD",1731340934894,0.12994075,84267.0,84266.0,0.1468698]
["bitfinex","BTCUSD",1731340935132,0.12994075,84267.0,84266.0,0.01175448]
["bitfinex","BTCUSD",1731340935357,0.12994075,84267.0,84248.0,0.06973927]
["bitfinex","BTCUSD",1731340935358,0.005,84235.0,84233.0,0.5]
["bitfinex","BTCUSD",1731340935649,0.005,84235.0,84234.0,0.06973927]
["bitfinex","BTCUSD",1731340935909,0.002,84267.0,84233.0,0.00178636]
["bitfinex","BTCUSD",1731340935910,0.005,84234.0,84233.0,0.00178636]
["bitfinex","BTCUSD",1731340936093,0.17802147,84253.0,84228.0,0.0117868]
["bitfinex","BTCUSD",1731340936094,0.01,84229.0,84228.0,0.0117868]
["bitfinex","BTCUSD",1731340936308,0.01,84229.0,84201.0,0.06973927]
["bitfinex","BTCUSD",1731340936309,0.005,84204.0,84197.0,0.50178636]
["bitfinex","BTCUSD",1731340936521,0.005,84204.0,84183.0,0.00206259]
["bitfinex","BTCUSD",1731340936522,0.005,84193.0,84192.0,0.21123442]
["bitfinex","BTCUSD",1731340936739,0.12994075,84193.0,84192.0,0.21123442]
["bitfinex","BTCUSD",1731340936942,0.12994075,84193.0,84192.0,0.22341809]
["bitfinex","BTCUSD",1731340937223,0.12994075,84193.0,84192.0,0.22252491]
["bitfinex","BTCUSD",1731340937491,0.12994075,84193.0,84192.0,0.01263449]
["bitfinex","BTCUSD",1731340937691,0.005,84180.0,84179.0,0.06973927]
["bitfinex","BTCUSD",1731340937910,0.12494075,84180.0,84179.0,0.06973927]
["bitfinex","BTCUSD",1731340938156,0.00114575,84180.0,84179.0,0.07858767]
["bitfinex","BTCUSD",1731340938387,0.17802147,84206.0,84202.0,0.06973927]
["bitfinex","BTCUSD",1731340938624,0.17802147,84206.0,84203.0,0.20989042]
["bitfinex","BTCUSD",1731340938851,0.005,84207.0,84203.0,0.20989042]
["bitfinex","BTCUSD",1731340939076,0.01,84207.0,84203.0,0.20989042]
["bitfinex","BTCUSD",1731340939555,0.01,84207.0,84204.0,0.1]
["bitfinex","BTCUSD",1731340939804,0.01,84205.0,84204.0,0.0925]
["bitfinex","BTCUSD",1731340940043,0.01,84204.0,84203.0,0.20989042]
["bitfinex","BTCUSD",1731340940267,0.11994075,84204.0,84203.0,0.20989042]
["bitfinex","BTCUSD",1731340940473,0.11994075,84204.0,84203.0,0.22615174]
["bitfinex","BTCUSD",1731340940691,0.11994075,84204.0,84203.0,0.23057594]
["bitfinex","BTCUSD",1731340940902,0.17802147,84229.0,84228.0,0.56973927]
["bitfinex","BTCUSD",1731340941163,0.29796222,84229.0,84228.0,1.70605389]
["bitfinex","BTCUSD",1731340941366,0.29796222,84229.0,84228.0,1.71047809]
["bitfinex","BTCUSD",1731340941593,0.001694,84232.0,84228.0,1.71047809]
["bitfinex","BTCUSD",1731340941809,0.001694,84232.0,84229.0,0.1]
["bitfinex","BTCUSD",1731340942032,0.11994075,84231.0,84230.0,0.6]
["bitfinex","BTCUSD",1731340942462,0.11994075,84231.0,84230.0,0.6088484]
["bitfinex","BTCUSD",1731340942901,0.11994075,84231.0,84230.0,0.61155848]
["bitfinex","BTCUSD",1731340943153,0.117866,84231.0,84230.0,0.61155848]
["bitfinex","BTCUSD",1731340943350,0.117866,84231.0,84230.0,0.62112538]
["bitfinex","BTCUSD",1731340943610,0.001694,84232.0,84231.0,0.1]
["bitfinex","BTCUSD",1731340944027,0.001694,84232.0,84231.0,0.1095669]
["bitfinex","BTCUSD",1731340944500,0.001694,84232.0,84231.0,0.47974014]
["bitfinex","BTCUSD",1731340944720,0.001694,84232.0,84231.0,0.4773669]
["bitfinex","BTCUSD",1731340944959,0.001694,84232.0,84231.0,1.2173669]
["bitfinex","BTCUSD",1731340945158,0.001694,84232.0,84231.0,0.95670065]
["bitfinex","BTCUSD",1731340945367,0.001694,84232.0,84231.0,1.22626755]
["bitfinex","BTCUSD",1731340945575,0.001694,84232.0,84231.0,1.25278138]
["bitfinex","BTCUSD",1731340945780,0.001694,84232.0,84231.0,1.25778138]
["bitfinex","BTCUSD",1731340945985,0.17802147,84244.0,84231.0,1.25778138]
["bitfinex","BTCUSD",1731340945986,0.16971547,84244.0,84243.0,0.56973927]
["bitfinex","BTCUSD",1731340946433,0.005,84249.0,84243.0,0.56973927]
["bitfinex","BTCUSD",1731340946645,0.17802147,84296.0,84265.0,0.06973927]
["bitfinex","BTCUSD",1731340947086,0.11994075,84266.0,84265.0,0.06973927]
["bitfinex","BTCUSD",1731340947535,0.11994075,84266.0,84265.0,0.08138713]
["bitfinex","BTCUSD",1731340947726,0.11934075,84266.0,84265.0,0.01164786]
["bitfinex","BTCUSD",1731340948222,0.11934075,84266.0,84263.0,0.1]
["bitfinex","BTCUSD",1731340948433,0.06269527,84264.0,84263.0,0.11161896]
["bitfinex","BTCUSD",1731340948644,0.60804626,84278.0,84270.0,0.06973927]
["bitfinex","BTCUSD",1731340948849,0.16907495,84277.0,84270.0,0.06973927]
["bitfinex","BTCUSD",1731340949279,0.58344226,84278.0,84270.0,0.06973927]
["bitfinex","BTCUSD",1731340949744,0.58284226,84278.0,84270.0,0.06973927]
["bitfinex","BTCUSD",1731340950420,0.11994075,84271.0,84270.0,0.06973927]
["bitfinex","BTCUSD",1731340950675,0.11994075,84271.0,84262.0,0.20989042]
["bitfinex","BTCUSD",1731340950891,0.11994075,84263.0,84262.0,0.20989042]
["bitfinex","BTCUSD",1731340951106,0.11994075,84263.0,84235.0,0.005]
["bitfinex","BTCUSD",1731340951107,0.11994075,84263.0,84239.0,0.06973927]
["bitfinex","BTCUSD",1731340951396,0.17802147,84277.0,84243.0,0.17802147]
["bitfinex","BTCUSD",1731340951613,0.17802147,84277.0,84240.0,0.17802147]
["bitfinex","BTCUSD",1731340951614,0.17802147,84264.0,84240.0,0.17802147]
["bitfinex","BTCUSD",1731340951807,0.17002147,84264.0,84239.0,0.06973927]
["bitfinex","BTCUSD",1731340951971,0.002,84264.0,84241.0,0.17802147]
["bitfinex","BTCUSD",1731340952176,0.17802147,84277.0,84241.0,0.17802147]
["bitfinex","BTCUSD",1731340952177,0.17802147,84277.0,84256.0,0.05761296]
["bitfinex","BTCUSD",1731340952378,0.11994075,84257.0,84256.0,0.05761296]
["bitfinex","BTCUSD",1731340952575,0.10121787,84257.0,84256.0,0.05761296]
["bitfinex","BTCUSD",1731340953655,0.05952352,84257.0,84256.0,0.05761296]
["bitfinex","BTCUSD",1731340953890,0.16731616,84277.0,84276.0,0.05761296]
["bitfinex","BTCUSD",1731340954088,0.21622088,84277.0,84276.0,0.36750338]
["bitfinex","BTCUSD",1731340954430,0.11786579,84277.0,84276.0,0.36750338]
["bitfinex","BTCUSD",1731340955821,0.02450224,84277.0,84276.0,0.36750338]
["bitfinex","BTCUSD",1731340956837,0.11994075,84277.0,84276.0,0.36750338]
["bitfinex","BTCUSD",1731340957083,0.29796222,84277.0,84276.0,0.2106924]
["bitfinex","BTCUSD",1731340957245,0.11994075,84277.0,84276.0,0.19755154]
["bitfinex","BTCUSD",1731340958268,0.11994075,84277.0,84276.0,0.19705154]
["bitfinex","BTCUSD",1731340958484,0.29796222,84277.0,84276.0,0.29705154]
["bitfinex","BTCUSD",1731340958709,0.11994075,84277.0,84276.0,0.29705154]
["bitfinex","BTCUSD",1731340959600,0.11994075,84277.0,84276.0,0.3546645]
["bitfinex","BTCUSD",1731340960677,0.55752,84278.0,84276.0,0.3546645]
["bitfinex","BTCUSD",1731340960678,0.55752,84278.0,84277.0,0.1]
["bitfinex","BTCUSD",1731340960884,0.67746075,84278.0,84277.0,0.1]
["bitfinex","BTCUSD",1731340961090,0.67746075,84278.0,84277.0,0.15761296]
["bitfinex","BTCUSD",1731340961343,0.67579407,84278.0,84277.0,0.65761296]
["bitfinex","BTCUSD",1731340961766,0.55585332,84278.0,84277.0,0.65761296]
["bitfinex","BTCUSD",1731340961975,0.67579407,84278.0,84277.0,0.65761296]
["bitfinex","BTCUSD",1731340962178,0.67579407,84278.0,84277.0,0.15761296]
["bitfinex","BTCUSD",1731340963066,0.55551994,84278.0,84277.0,0.15761296]
["bitfinex","BTCUSD",1731340963298,0.55551994,84278.0,84277.0,1.10095371]
["bitfinex","BTCUSD",1731340963498,0.23953912,84278.0,84277.0,1.10595371]
["bitfinex","BTCUSD",1731340963715,0.23953912,84278.0,84277.0,1.48601296]
["bitfinex","BTCUSD",1731340963928,0.18775789,84278.0,84277.0,1.60595371]
["bitfinex","BTCUSD",1731340964132,0.18775789,84278.0,84277.0,1.60095371]
["bitfinex","BTCUSD",1731340964345,0.18189046,84278.0,84277.0,1.63989193]
["bitfinex","BTCUSD",1731340964554,0.05379046,84278.0,84277.0,1.61095371]
["bitfinex","BTCUSD",1731340964761,0.05379046,84278.0,84277.0,0.90645371]
["bitfinex","BTCUSD",1731340964968,0.05379046,84278.0,84277.0,0.91645371]
["bitfinex","BTCUSD",1731340965175,0.05379046,84278.0,84277.0,0.91670309]
["bitfinex","BTCUSD",1731340965392,0.05379046,84278.0,84277.0,0.9240784]
["bitfinex","BTCUSD",1731340965598,0.05379046,84278.0,84277.0,0.92145371]
["bitfinex","BTCUSD",1731340966032,0.05379046,84278.0,84277.0,1.77584744]
["bitfinex","BTCUSD",1731340966235,0.17802147,84296.0,84282.0,0.07917732]
["bitfinex","BTCUSD",1731340966443,0.17802147,84286.0,84282.0,0.62124075]
["bitfinex","BTCUSD",1731340966646,0.17802147,84286.0,84282.0,0.63149013]
["bitfinex","BTCUSD",1731340966850,0.17802147,84286.0,84282.0,0.62624075]
["bitfinex","BTCUSD",1731340967056,0.17802147,84286.0,84282.0,1.37124075]
["bitfinex","BTCUSD",1731340967267,0.17802147,84286.0,84282.0,1.2513]
["bitfinex","BTCUSD",1731340967499,0.17802147,84296.0,84282.0,1.2513]
["bitfinex","BTCUSD",1731340967720,5.32826205,84287.0,84286.0,0.06761296]
["bitfinex","BTCUSD",1731340967938,5.32826205,84287.0,84286.0,0.28755371]
["bitfinex","BTCUSD",1731340968151,5.32826205,84287.0,84286.0,0.16761296]
["bitfinex","BTCUSD",1731340968152,5.30477106,84287.0,84286.0,0.16761296]
["bitfinex","BTCUSD",1731340968631,5.30477106,84287.0,84286.0,0.66261296]
["bitfinex","BTCUSD",1731340970242,5.30477106,84287.0,84286.0,0.66887545]
["bitfinex","BTCUSD",1731340970469,5.30477106,84287.0,84286.0,0.56887545]
["bitfinex","BTCUSD",1731340971329,5.30477106,84287.0,84286.0,1.26837545]
["bitfinex","BTCUSD",1731340971564,5.30477106,84287.0,84286.0,1.36337545]
["bitfinex","BTCUSD",1731340971813,5.30477106,84287.0,84286.0,1.36837545]
["bitfinex","BTCUSD",1731340972047,5.30477106,84287.0,84286.0,1.36337545]
["bitfinex","BTCUSD",1731340972272,5.30477106,84287.0,84286.0,1.4883162]
["bitfinex","BTCUSD",1731340972518,5.30271109,84287.0,84286.0,0.86293492]
["bitfinex","BTCUSD",1731340972751,4.76275156,84287.0,84286.0,1.190232]
["bitfinex","BTCUSD",1731340972957,4.26046813,84287.0,84286.0,2.2933162]
["bitfinex","BTCUSD",1731340973166,4.26046813,84287.0,84286.0,2.30637472]
["bitfinex","BTCUSD",1731340973380,4.26046813,84287.0,84286.0,2.2933162]
["bitfinex","BTCUSD",1731340973643,4.26046813,84287.0,84286.0,2.5433162]
["bitfinex","BTCUSD",1731340974151,4.26046813,84287.0,84286.0,1.77723327]
["bitfinex","BTCUSD",1731340974372,4.26046813,84287.0,84286.0,1.7433162]
["bitfinex","BTCUSD",1731340974601,4.25839362,84287.0,84286.0,1.7433162]
["bitfinex","BTCUSD",1731340974832,4.25839362,84287.0,84286.0,1.7483162]
["bitfinex","BTCUSD",1731340975078,4.25839362,84287.0,84286.0,1.9954462]
["bitfinex","BTCUSD",1731340975302,4.25839362,84287.0,84286.0,1.78221685]
["bitfinex","BTCUSD",1731340975529,4.25839362,84287.0,84286.0,1.91449692]
["bitfinex","BTCUSD",1731340975760,4.13685091,84287.0,84286.0,1.91449692]
["bitfinex","BTCUSD",1731340975994,4.13685091,84287.0,84286.0,2.70323443]
["bitfinex","BTCUSD",1731340976255,4.09021416,84287.0,84286.0,2.70323443]
["bitfinex","BTCUSD",1731340976559,4.09021416,84287.0,84286.0,2.71938217]
["bitfinex","BTCUSD",1731340976584,4.08615855,84287.0,84286.0,2.74157229]
["bitfinex","BTCUSD",1731340976794,3.82144858,84287.0,84286.0,2.74157229]
["bitfinex","BTCUSD",1731340976992,3.77021349,84287.0,84286.0,2.06357661]
["bitfinex","BTCUSD",1731340977199,3.45411767,84287.0,84286.0,2.06357661]
["bitfinex","BTCUSD",1731340977407,3.42122887,84287.0,84286.0,2.06357661]
["bitfinex","BTCUSD",1731340977599,3.05280724,84287.0,84286.0,2.06357661]
["bitfinex","BTCUSD",1731340977809,2.76438954,84287.0,84286.0,2.06357661]
["bitfinex","BTCUSD",1731340978121,1.96034329,84287.0,84286.0,2.06357661]
["bitfinex","BTCUSD",1731340978294,1.30595143,84287.0,84286.0,2.04138649]
["bitfinex","BTCUSD",1731340978513,0.09820152,84295.0,84294.0,0.07914233]
["bitfinex","BTCUSD",1731340978878,0.17802147,84305.0,84296.0,0.88751901]
["bitfinex","BTCUSD",1731340979082,0.17802147,84305.0,84296.0,1.10745976]
["bitfinex","BTCUSD",1731340979285,5.56800594,84297.0,84296.0,5.01133435]
["bitfinex","BTCUSD",1731340979484,5.56800594,84297.0,84296.0,4.83331288]
["bitfinex","BTCUSD",1731340979692,5.5287808,84297.0,84296.0,4.84496137]
["bitfinex","BTCUSD",1731340979912,4.18404544,84297.0,84296.0,4.24786262]
["bitfinex","BTCUSD",1731340980123,2.4715228,84297.0,84296.0,1.02135762]
["bitfinex","BTCUSD",1731340980334,1.00317318,84297.0,84296.0,2.42965792]
["bitfinex","BTCUSD",1731340980549,3.88822147,84306.0,84305.0,0.88697694]
["bitfinex","BTCUSD",1731340980754,3.88822147,84306.0,84305.0,3.12857694]
["bitfinex","BTCUSD",1731340980755,3.84249182,84306.0,84305.0,3.12857694]
["bitfinex","BTCUSD",1731340981011,0.23151097,84306.0,84305.0,3.02616706]
["bitfinex","BTCUSD",1731340981195,5.18098735,84315.0,84314.0,0.88742151]
["bitfinex","BTCUSD",1731340981403,2.98002376,84315.0,84314.0,2.54984152]
["bitfinex","BTCUSD",1731340981598,2.05198603,84315.0,84314.0,3.61734164]
["bitfinex","BTCUSD",1731340981811,0.28012692,84315.0,84314.0,7.10262964]
["bitfinex","BTCUSD",1731340982008,0.19286767,84323.0,84314.0,7.10262964]
["bitfinex","BTCUSD",1731340982009,0.01264443,84323.0,84322.0,0.07986923]
["bitfinex","BTCUSD",1731340982214,5.78600162,84324.0,84323.0,0.88704181]
["bitfinex","BTCUSD",1731340982455,2.08454352,84324.0,84323.0,6.73414232]
["bitfinex","BTCUSD",1731340982671,1.80457602,84324.0,84323.0,3.72773532]
["bitfinex","BTCUSD",1731340982879,5.60473671,84334.0,84333.0,0.88688331]
["bitfinex","BTCUSD",1731340983095,1.92575289,84334.0,84333.0,1.48050007]
["bitfinex","BTCUSD",1731340983309,5.84133717,84343.0,84342.0,0.82761296]
["bitfinex","BTCUSD",1731340983534,5.3663049,84343.0,84342.0,6.12584044]
["bitfinex","BTCUSD",1731340983738,4.72355945,84343.0,84342.0,11.11987544]
["bitfinex","BTCUSD",1731340983937,4.29256208,84343.0,84342.0,11.11987544]
["bitfinex","BTCUSD",1731340984194,3.45723726,84343.0,84342.0,11.83520213]
["bitfinex","BTCUSD",1731340984395,2.98478199,84343.0,84342.0,11.7148564]
["bitfinex","BTCUSD",1731340984611,1.92366167,84343.0,84342.0,11.73205505]
["bitfinex","BTCUSD",1731340984827,0.72609822,84343.0,84342.0,11.77222868]
["bitfinex","BTCUSD",1731340985022,0.71870162,84343.0,84342.0,5.73269068]
["bitfinex","BTCUSD",1731340985249,0.46976368,84343.0,84342.0,4.96033568]
["bitfinex","BTCUSD",1731340985458,0.46976368,84343.0,84342.0,5.02016205]
["bitfinex","BTCUSD",1731340985662,0.2420819,84343.0,84342.0,5.02016205]
["bitfinex","BTCUSD",1731340985865,0.71221742,84351.0,84344.0,0.02]
["bitfinex","BTCUSD",1731340986079,0.71154542,84360.0,84344.0,0.02]
["bitfinex","BTCUSD",1731340986080,5.63404389,84352.0,84351.0,0.91861296]
["bitfinex","BTCUSD",1731340986305,5.63404389,84352.0,84351.0,4.08569098]
["bitfinex","BTCUSD",1731340986306,3.61082511,84352.0,84351.0,4.08569098]
["bitfinex","BTCUSD",1731340986534,3.61082511,84352.0,84351.0,9.39087296]
["bitfinex","BTCUSD",1731340986535,0.89837091,84352.0,84351.0,9.39087296]
["bitfinex","BTCUSD",1731340986742,0.86851563,84352.0,84351.0,9.39087296]
["bitfinex","BTCUSD",1731340986955,0.80922512,84352.0,84351.0,9.44777757]
["bitfinex","BTCUSD",1731340987165,0.50079015,84352.0,84351.0,9.32755057]
["bitfinex","BTCUSD",1731340987372,0.47046597,84352.0,84351.0,9.20138157]
["bitfinex","BTCUSD",1731340987578,0.46676858,84352.0,84351.0,9.21297984]
["bitfinex","BTCUSD",1731340987978,0.46676858,84352.0,84351.0,5.29291201]
["bitfinex","BTCUSD",1731340988180,0.46676858,84352.0,84351.0,9.80101459]
["bitfinex","BTCUSD",1731340988413,0.46676858,84352.0,84351.0,8.31769759]
["bitfinex","BTCUSD",1731340988656,0.46676858,84352.0,84351.0,8.36778952]
["bitfinex","BTCUSD",1731340988849,0.21724964,84352.0,84351.0,8.23116158]
["bitfinex","BTCUSD",1731340989105,0.21724964,84352.0,84351.0,6.23125084]
["bitfinex","BTCUSD",1731340989336,0.18106842,84352.0,84351.0,3.70624015]
["bitfinex","BTCUSD",1731340989567,0.18106842,84352.0,84351.0,3.76536091]
["bitfinex","BTCUSD",1731340990571,0.18100242,84352.0,84351.0,3.86536091]
["bitfinex","BTCUSD",1731340991195,0.0399722,84352.0,84351.0,3.73964544]
["bitfinex","BTCUSD",1731340991399,0.0399722,84352.0,84351.0,3.7987662]
["bitfinex","BTCUSD",1731340991690,0.0399722,84352.0,84351.0,3.70624015]
["bitfinex","BTCUSD",1731340992730,0.0399722,84352.0,84351.0,3.76536091]
["bitfinex","BTCUSD",1731340993168,0.02168609,84352.0,84351.0,3.76536091]
["bitfinex","BTCUSD",1731340993373,0.00053109,84352.0,84351.0,3.76536091]
["bitfinex","BTCUSD",1731340993573,0.000672,84368.0,84360.0,0.92761296]
["bitfinex","BTCUSD",1731340993792,0.000672,84368.0,84360.0,4.26834267]
["bitfinex","BTCUSD",1731340994015,5.42809859,84361.0,84360.0,5.31346267]
["bitfinex","BTCUSD",1731340994235,4.90212096,84361.0,84360.0,5.20757389]
["bitfinex","BTCUSD",1731340994448,4.39998839,84361.0,84360.0,9.84356089]
["bitfinex","BTCUSD",1731340994666,3.16136274,84361.0,84360.0,5.33217389]
["bitfinex","BTCUSD",1731340994883,1.0253645,84361.0,84360.0,5.48898359]
["bitfinex","BTCUSD",1731340995095,4.49991163,84370.0,84369.0,1.01185399]
["bitfinex","BTCUSD",1731340995309,4.49991163,84370.0,84369.0,2.48634646]
["bitfinex","BTCUSD",1731340995310,2.55339454,84370.0,84369.0,2.48634646]
["bitfinex","BTCUSD",1731340995538,2.1460817,84370.0,84369.0,3.1825988]
["bitfinex","BTCUSD",1731340995737,0.22522746,84370.0,84369.0,3.1825988]
["bitfinex","BTCUSD",1731340995945,2.82103311,84380.0,84379.0,1.11176755]
["bitfinex","BTCUSD",1731340996190,2.48049688,84389.0,84388.0,0.88716844]
["bitfinex","BTCUSD",1731340996399,0.84750671,84389.0,84388.0,2.48258328]
["bitfinex","BTCUSD",1731340996604,6.19348951,84417.0,84397.0,0.82761296]
["bitfinex","BTCUSD",1731340996605,4.53393335,84398.0,84397.0,0.82761296]
["bitfinex","BTCUSD",1731340996849,5.48241632,84417.0,84406.0,0.82761296]
["bitfinex","BTCUSD",1731340996850,4.81081189,84407.0,84406.0,0.82761296]
["bitfinex","BTCUSD",1731340997063,4.42156159,84407.0,84406.0,4.1208805]
["bitfinex","BTCUSD",1731340997269,3.30913122,84407.0,84406.0,10.2429995]
["bitfinex","BTCUSD",1731340997476,3.17981792,84407.0,84406.0,5.8185005]
["bitfinex","BTCUSD",1731340997682,2.85082339,84407.0,84406.0,10.4044275]
["bitfinex","BTCUSD",1731340997889,2.54725917,84407.0,84406.0,5.833202]
["bitfinex","BTCUSD",1731340998097,2.31912504,84407.0,84406.0,10.486245]
["bitfinex","BTCUSD",1731340998307,5.48241632,84417.0,84406.0,10.486245]
["bitfinex","BTCUSD",1731340998308,3.31414765,84417.0,84416.0,0.81261296]
["bitfinex","BTCUSD",1731340998511,3.28950659,84417.0,84416.0,8.07189218]
["bitfinex","BTCUSD",1731340998741,3.22638551,84417.0,84416.0,3.90174418]
["bitfinex","BTCUSD",1731340998934,3.21370706,84417.0,84416.0,3.95116369]
["bitfinex","BTCUSD",1731340999142,2.83350972,84417.0,84416.0,3.91624059]
["bitfinex","BTCUSD",1731340999354,2.83254747,84417.0,84416.0,7.19548218]
["bitfinex","BTCUSD",1731340999556,2.83254747,84417.0,84416.0,5.23399318]
["bitfinex","BTCUSD",1731340999762,5.38557204,84426.0,84425.0,0.82761296]
["bitfinex","BTCUSD",1731340999965,5.38557204,84426.0,84425.0,7.5101117]
["bitfinex","BTCUSD",1731341000172,5.38557204,84426.0,84425.0,7.5629507]
["bitfinex","BTCUSD",1731341000379,5.38557204,84426.0,84425.0,5.3388397]
["bitfinex","BTCUSD",1731341000380,5.38497204,84426.0,84425.0,5.3388397]
["bitfinex","BTCUSD",1731341001008,5.38497204,84426.0,84425.0,6.0231687]
["bitfinex","BTCUSD",1731341001410,5.38497204,84426.0,84425.0,6.7025687]
["bitfinex","BTCUSD",1731341001613,5.3840871,84426.0,84425.0,6.8025687]
["bitfinex","BTCUSD",1731341001827,5.3712073,84426.0,84425.0,6.8025687]
["bitfinex","BTCUSD",1731341002030,5.36915471,84426.0,84425.0,7.0342687]
["bitfinex","BTCUSD",1731341002240,5.26692205,84426.0,84425.0,7.0342687]
["bitfinex","BTCUSD",1731341002533,5.24420953,84426.0,84425.0,7.0342687]
["bitfinex","BTCUSD",1731341002768,5.24360953,84426.0,84425.0,7.0342687]
["bitfinex","BTCUSD",1731341003560,5.22232284,84426.0,84425.0,6.7025687]
["bitfinex","BTCUSD",1731341003772,5.22232284,84426.0,84425.0,6.2520077]
["bitfinex","BTCUSD",1731341003991,5.22232284,84426.0,84425.0,2.88949474]
["bitfinex","BTCUSD",1731341004192,5.22232284,84426.0,84425.0,2.69579474]
["bitfinex","BTCUSD",1731341004397,5.22232284,84426.0,84425.0,3.64410074]
["bitfinex","BTCUSD",1731341004598,5.22232284,84426.0,84425.0,3.56603974]
["bitfinex","BTCUSD",1731341004803,5.22232284,84426.0,84425.0,3.18759474]
["bitfinex","BTCUSD",1731341005010,5.22232284,84426.0,84425.0,3.47351474]
["bitfinex","BTCUSD",1731341005214,5.21000662,84426.0,84425.0,3.57351474]
["bitfinex","BTCUSD",1731341005419,5.14154928,84426.0,84425.0,3.57351474]
["bitfinex","BTCUSD",1731341006049,5.14104928,84426.0,84425.0,3.57351474]
["bitfinex","BTCUSD",1731341006456,5.14104928,84426.0,84425.0,3.38948574]
["bitfinex","BTCUSD",1731341006658,5.14104928,84426.0,84425.0,3.40040074]
["bitfinex","BTCUSD",1731341007069,5.14104928,84426.0,84425.0,1.39256246]
["bitfinex","BTCUSD",1731341007070,5.26099003,84426.0,84425.0,1.39256246]
["bitfinex","BTCUSD",1731341007279,5.26099003,84426.0,84425.0,0.9868]
["bitfinex","BTCUSD",1731341007280,5.25985107,84426.0,84425.0,0.9868]
["bitfinex","BTCUSD",1731341007481,5.25985107,84426.0,84425.0,0.99926176]
["bitfinex","BTCUSD",1731341007691,5.25985107,84426.0,84425.0,0.1081324]
["bitfinex","BTCUSD",1731341007890,5.25985107,84426.0,84425.0,0.25]
["bitfinex","BTCUSD",1731341007891,5.25608439,84426.0,84425.0,0.25]
["bitfinex","BTCUSD",1731341008131,5.25608439,84426.0,84425.0,1.10534]
["bitfinex","BTCUSD",1731341008338,5.25608439,84426.0,84425.0,0.85534]
["bitfinex","BTCUSD",1731341008539,5.25608439,84426.0,84425.0,1.16807484]
["bitfinex","BTCUSD",1731341008946,5.25608439,84426.0,84425.0,1.91148781]
["bitfinex","BTCUSD",1731341009124,5.25608439,84426.0,84425.0,1.88857241]
["bitfinex","BTCUSD",1731341010359,5.25608439,84426.0,84425.0,1.82871176]
["bitfinex","BTCUSD",1731341010532,5.25608439,84426.0,84425.0,1.79223417]
["bitfinex","BTCUSD",1731341010952,5.25608439,84426.0,84425.0,0.5]
["bitfinex","BTCUSD",1731341011168,5.25608439,84426.0,84406.0,0.1]
["bitfinex","BTCUSD",1731341011169,5.13614364,84426.0,84406.0,0.1]
["bitfinex","BTCUSD",1731341011397,5.13614364,84426.0,84357.0,0.17767144]
["bitfinex","BTCUSD",1731341011398,0.1,84424.0,84385.0,0.25]
["bitfinex","BTCUSD",1731341011599,0.1,84424.0,84405.0,0.5]
["bitfinex","BTCUSD",1731341012062,0.1,84424.0,84391.0,1.16142]
["bitfinex","BTCUSD",1731341012063,0.1,84424.0,84414.0,0.5]
["bitfinex","BTCUSD",1731341012289,0.1,84424.0,84394.0,0.25]
["bitfinex","BTCUSD",1731341012498,0.1,84424.0,84391.0,0.35542]
["bitfinex","BTCUSD",1731341012499,0.1,84414.0,84391.0,0.3423076]
["bitfinex","BTCUSD",1731341012706,0.1,84414.0,84397.0,0.17767144]
["bitfinex","BTCUSD",1731341012925,0.1,84414.0,84406.0,0.000847]
["bitfinex","BTCUSD",1731341012926,0.1,84412.0,84406.0,0.000847]
["bitfinex","BTCUSD",1731341013144,0.1,84412.0,84388.0,0.5]
["bitfinex","BTCUSD",1731341013356,0.1,84412.0,84375.0,0.97767144]
["bitfinex","BTCUSD",1731341013560,0.1,84412.0,84380.0,0.5]
["bitfinex","BTCUSD",1731341013761,0.17767144,84413.0,84380.0,0.5]
["bitfinex","BTCUSD",1731341013762,0.1,84402.0,84380.0,0.5]
["bitfinex","BTCUSD",1731341013965,0.1,84402.0,84381.0,0.00236934]
["bitfinex","BTCUSD",1731341014170,0.17767144,84395.0,84376.0,0.21570573]
["bitfinex","BTCUSD",1731341014387,0.1,84394.0,84377.0,0.00236963]
["bitfinex","BTCUSD",1731341014619,0.1,84394.0,84376.0,0.25319437]
["bitfinex","BTCUSD",1731341014822,0.17767144,84393.0,84376.0,0.07341212]
["bitfinex","BTCUSD",1731341015032,0.17767144,84393.0,84379.0,0.76071062]
["bitfinex","BTCUSD",1731341015033,0.17767144,84384.0,84379.0,0.76071062]
["bitfinex","BTCUSD",1731341015260,0.1,84392.0,84379.0,0.62386882]
["bitfinex","BTCUSD",1731341015261,0.11994075,84380.0,84379.0,0.62386882]
["bitfinex","BTCUSD",1731341015476,0.1,84382.0,84344.0,0.17767144]
["bitfinex","BTCUSD",1731341015706,0.002,84368.0,84322.0,0.5]
["bitfinex","BTCUSD",1731341015908,0.1,84364.0,84335.0,0.17767144]
["bitfinex","BTCUSD",1731341016108,0.17767144,84352.0,84327.0,0.047379]
["bitfinex","BTCUSD",1731341016325,0.17767144,84352.0,84311.0,0.5]
["bitfinex","BTCUSD",1731341016326,0.1,84351.0,84331.0,0.17767144]
["bitfinex","BTCUSD",1731341016549,0.17767144,84348.0,84331.0,0.5]
["bitfinex","BTCUSD",1731341016761,0.17767144,84348.0,84322.0,0.54737]
["bitfinex","BTCUSD",1731341016983,0.17767144,84348.0,84332.0,0.35571]
["bitfinex","BTCUSD",1731341017192,0.17767144,84348.0,84306.0,0.001342]
["bitfinex","BTCUSD",1731341017193,0.1,84332.0,84306.0,0.001342]
["bitfinex","BTCUSD",1731341017405,0.1,84332.0,84248.0,0.00036878]
["bitfinex","BTCUSD",1731341017406,0.023,84329.0,84257.0,0.5]
["bitfinex","BTCUSD",1731341017641,0.1,84327.0,84296.0,0.17767144]
["bitfinex","BTCUSD",1731341017869,0.1,84325.0,84297.0,0.00237185]
["bitfinex","BTCUSD",1731341018083,0.1,84325.0,84279.0,0.5]
["bitfinex","BTCUSD",1731341018299,0.002,84321.0,84270.0,0.5]
["bitfinex","BTCUSD",1731341018513,0.1,84325.0,84271.0,0.00237177]
["bitfinex","BTCUSD",1731341018713,0.1,84325.0,84270.0,0.5]
["bitfinex","BTCUSD",1731341018714,0.17767144,84294.0,84288.0,0.002]
["bitfinex","BTCUSD",1731341018966,0.11994075,84289.0,84271.0,0.002]
["bitfinex","BTCUSD",1731341019171,0.11994075,84289.0,84275.0,0.002]
["bitfinex","BTCUSD",1731341019383,0.11994075,84289.0,84262.0,0.023]
["bitfinex","BTCUSD",1731341019601,0.11994075,84289.0,84263.0,0.00237247]
["bitfinex","BTCUSD",1731341019805,0.17767144,84275.0,84267.0,0.002]
["bitfinex","BTCUSD",1731341020006,0.17767144,84303.0,84278.0,0.002]
["bitfinex","BTCUSD",1731341020007,0.17767144,84294.0,84278.0,0.002]
["bitfinex","BTCUSD",1731341020161,0.17767144,84294.0,84279.0,0.00237225]
["bitfinex","BTCUSD",1731341020362,0.17767144,84293.0,84292.0,0.002]
["bitfinex","BTCUSD",1731341020749,0.12808057,84303.0,84302.0,0.002]
["bitfinex","BTCUSD",1731341020977,0.11994075,84303.0,84302.0,0.002]
["bitfinex","BTCUSD",1731341021887,0.11994075,84303.0,84302.0,0.902]
["bitfinex","BTCUSD",1731341022236,0.11994075,84303.0,84302.0,1.25786]
["bitfinex","BTCUSD",1731341022441,0.11994075,84303.0,84302.0,0.25552849]
["bitfinex","BTCUSD",1731341023205,0.17767144,84328.0,84327.0,0.752]
["bitfinex","BTCUSD",1731341023626,0.17767144,84328.0,84327.0,1.21009]
["bitfinex","BTCUSD",1731341023627,0.11994075,84328.0,84327.0,1.21009]
["bitfinex","BTCUSD",1731341023846,0.10244115,84328.0,84327.0,1.21009]
["bitfinex","BTCUSD",1731341024882,0.10244115,84328.0,84327.0,2.01009]
["bitfinex","BTCUSD",1731341025688,0.10244115,84328.0,84327.0,1.760937]
["bitfinex","BTCUSD",1731341026030,0.04347019,84328.0,84327.0,1.760937]
["bitfinex","BTCUSD",1731341026235,0.04347019,84328.0,84327.0,1.758937]
["bitfinex","BTCUSD",1731341026236,0.11994075,84328.0,84327.0,1.758937]
["bitfinex","BTCUSD",1731341026437,0.11994075,84328.0,84327.0,1.258937]
["bitfinex","BTCUSD",1731341027110,0.07137621,84328.0,84327.0,0.458937]
["bitfinex","BTCUSD",1731341027344,0.02889665,84328.0,84327.0,0.47323383]
["bitfinex","BTCUSD",1731341027554,0.04213455,84328.0,84327.0,0.47323383]
["bitfinex","BTCUSD",1731341027801,0.04213455,84328.0,84327.0,0.458937]
["bitfinex","BTCUSD",1731341028883,0.04213455,84328.0,84327.0,0.47365356]
["bitfinex","BTCUSD",1731341031128,0.04213455,84328.0,84327.0,0.97565356]
["bitfinex","BTCUSD",1731341031353,0.097,84403.0,84327.0,0.97565356]
["bitfinex","BTCUSD",1731341031354,0.097,84403.0,84364.0,0.002]
["bitfinex","BTCUSD",1731341031571,0.097,84403.0,84344.0,0.5]
["bitfinex","BTCUSD",1731341031572,0.097,84403.0,84359.0,0.002]
["bitfinex","BTCUSD",1731341032019,0.17767144,84421.0,84373.0,0.002]
["bitfinex","BTCUSD",1731341032263,0.17767144,84421.0,84378.0,0.5]
["bitfinex","BTCUSD",1731341032501,0.17767144,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1731341032717,0.17767144,84421.0,84382.0,0.002]
["bitfinex","BTCUSD",1731341032972,0.17767144,84392.0,84382.0,0.002]
["bitfinex","BTCUSD",1731341033177,0.17767144,84392.0,84381.0,0.002]
["bitfinex","BTCUSD",1731341033393,0.17767144,84421.0,84390.0,0.17767144]
["bitfinex","BTCUSD",1731341033663,0.17767144,84399.0,84393.0,0.002]
["bitfinex","BTCUSD",1731341033880,0.11994075,84394.0,84392.0,0.002]
["bitfinex","BTCUSD",1731341034138,0.17767144,84412.0,84398.0,0.002]
["bitfinex","BTCUSD",1731341034542,0.17767144,84410.0,84402.0,0.002]
["bitfinex","BTCUSD",1731341034746,0.17767144,84410.0,84380.0,0.17767144]
["bitfinex","BTCUSD",1731341034747,0.17767144,84421.0,84399.0,0.45778]
["bitfinex","BTCUSD",1731341034958,0.17767144,84412.0,84399.0,0.45778]
["bitfinex","BTCUSD",1731341035172,0.17767144,84421.0,84403.0,0.17767144]
["bitfinex","BTCUSD",1731341035395,0.17767144,84416.0,84399.0,0.45778]
["bitfinex","BTCUSD",1731341035609,0.17767144,84425.0,84399.0,0.47216907]
["bitfinex","BTCUSD",1731341035883,0.11994075,84400.0,84399.0,0.45778]
["bitfinex","BTCUSD",1731341036079,0.17767144,84425.0,84402.0,0.67767144]
["bitfinex","BTCUSD",1731341036285,0.15753371,84424.0,84420.0,0.002]
["bitfinex","BTCUSD",1731341036504,0.15753371,84424.0,84404.0,0.002]
["bitfinex","BTCUSD",1731341036964,0.15753371,84424.0,84399.0,0.45978]
["bitfinex","BTCUSD",1731341037198,0.15753371,84424.0,84399.0,0.45778]
["bitfinex","BTCUSD",1731341037495,0.15922771,84424.0,84401.0,0.002]
["bitfinex","BTCUSD",1731341037750,0.001694,84424.0,84407.0,0.17767144]
["bitfinex","BTCUSD",1731341037981,0.001694,84424.0,84401.0,0.002]
["bitfinex","BTCUSD",1731341038189,0.001694,84424.0,84404.0,0.17767144]
["bitfinex","BTCUSD",1731341038389,5.11255278,84426.0,84401.0,0.002]
["bitfinex","BTCUSD",1731341038597,5.11255278,84426.0,84399.0,0.45778]
["bitfinex","BTCUSD",1731341038988,5.11255278,84426.0,84405.0,0.002]
["bitfinex","BTCUSD",1731341039411,5.11255278,84426.0,84400.0,0.02354103]
["bitfinex","BTCUSD",1731341039412,5.11255278,84426.0,84409.0,0.002]
["bitfinex","BTCUSD",1731341039619,5.11255278,84426.0,84410.0,0.00236862]
["bitfinex","BTCUSD",1731341039829,5.11255278,84426.0,84425.0,0.002]
["bitfinex","BTCUSD",1731341040039,5.11255278,84426.0,84418.0,0.002]
["bitfinex","BTCUSD",1731341040239,5.11255278,84426.0,84407.0,0.5]
["bitfinex","BTCUSD",1731341040240,5.11255278,84426.0,84416.0,0.002]
["bitfinex","BTCUSD",1731341040652,5.11255278,84426.0,84420.0,0.002]
["bitfinex","BTCUSD",1731341040835,5.11255278,84426.0,84422.0,0.002]
["bitfinex","BTCUSD",1731341041051,5.11255278,84426.0,84406.0,0.25]
["bitfinex","BTCUSD",1731341041052,5.10255278,84426.0,84425.0,0.502]
["bitfinex","BTCUSD",1731341041476,5.10255278,84426.0,84425.0,0.002]
["bitfinex","BTCUSD",1731341041903,5.10255278,84426.0,84422.0,0.002]
["bitfinex","BTCUSD",1731341042109,0.11994075,84423.0,84420.0,0.002]
["bitfinex","BTCUSD",1731341042326,0.11994075,84421.0,84420.0,0.002]
["bitfinex","BTCUSD",1731341042568,0.11994075,84421.0,84418.0,0.8]
["bitfinex","BTCUSD",1731341042778,0.11994075,84419.0,84418.0,0.8]
["bitfinex","BTCUSD",1731341043000,0.11494475,84419.0,84418.0,0.002]
["bitfinex","BTCUSD",1731341043211,0.11494475,84419.0,84418.0,0.01676976]
["bitfinex","BTCUSD",1731341043212,0.11368192,84419.0,84418.0,0.01676976]
["bitfinex","BTCUSD",1731341043454,0.11368192,84419.0,84416.0,0.502]
["bitfinex","BTCUSD",1731341043675,0.11994075,84417.0,84416.0,0.01414828]
["bitfinex","BTCUSD",1731341044129,0.11994075,84417.0,84414.0,0.01449146]
["bitfinex","BTCUSD",1731341044366,5.10255278,84426.0,84414.0,0.01449146]
["bitfinex","BTCUSD",1731341044573,5.10255278,84426.0,84425.0,0.002]
["bitfinex","BTCUSD",1731341045275,5.22249353,84426.0,84425.0,0.01645109]
["bitfinex","BTCUSD",1731341045521,5.21636053,84426.0,84425.0,0.00344152]
["bitfinex","BTCUSD",1731341045759,5.19219295,84426.0,84425.0,0.002]
["bitfinex","BTCUSD",1731341045966,5.18233032,84426.0,84425.0,0.802]
["bitfinex","BTCUSD",1731341046440,5.17777546,84426.0,84425.0,1.302]
["bitfinex","BTCUSD",1731341046661,5.14001009,84426.0,84425.0,1.302]
["bitfinex","BTCUSD",1731341046875,5.14001009,84426.0,84425.0,0.802]
["bitfinex","BTCUSD",1731341047089,5.13402504,84426.0,84425.0,0.802]
["bitfinex","BTCUSD",1731341047348,5.12281807,84426.0,84425.0,0.802]
["bitfinex","BTCUSD",1731341047563,5.12281807,84426.0,84425.0,0.902]
["bitfinex","BTCUSD",1731341047564,5.10468974,84426.0,84425.0,0.902]
["bitfinex","BTCUSD",1731341047776,5.10468974,84426.0,84425.0,1.04403818]
["bitfinex","BTCUSD",1731341047777,5.05407779,84426.0,84425.0,1.04403818]
["bitfinex","BTCUSD",1731341047995,4.78050219,84426.0,84425.0,1.3494]
["bitfinex","BTCUSD",1731341048201,4.78050219,84426.0,84425.0,1.4494]
["bitfinex","BTCUSD",1731341049082,4.655147,84426.0,84425.0,1.46405123]
["bitfinex","BTCUSD",1731341049293,4.655147,84426.0,84425.0,1.52346392]
["bitfinex","BTCUSD",1731341049760,4.655147,84426.0,84425.0,1.46405123]
["bitfinex","BTCUSD",1731341049973,4.7674975,84426.0,84425.0,1.52346392]
["bitfinex","BTCUSD",1731341050622,4.76153064,84426.0,84425.0,1.52346392]
["bitfinex","BTCUSD",1731341050849,4.64158989,84426.0,84425.0,1.52346392]
["bitfinex","BTCUSD",1731341051069,4.63953989,84426.0,84425.0,1.52346392]
["bitfinex","BTCUSD",1731341051528,4.12513989,84426.0,84425.0,1.65340467]
["bitfinex","BTCUSD",1731341051744,2.35732639,84426.0,84425.0,1.60669413]
["bitfinex","BTCUSD",1731341051975,4.68125846,84435.0,84434.0,0.92651393]
["bitfinex","BTCUSD",1731341052399,4.68125846,84435.0,84434.0,1.27182393]
["bitfinex","BTCUSD",1731341052549,4.66944496,84435.0,84434.0,1.27682393]
["bitfinex","BTCUSD",1731341052744,4.62301154,84435.0,84434.0,1.3038387]
["bitfinex","BTCUSD",1731341052995,4.74295229,84435.0,84434.0,1.92149016]
["bitfinex","BTCUSD",1731341053198,4.74295229,84435.0,84434.0,1.98100409]
["bitfinex","BTCUSD",1731341053631,4.74295229,84435.0,84434.0,1.97900409]
["bitfinex","BTCUSD",1731341053840,4.74295229,84435.0,84434.0,1.22900409]
["bitfinex","BTCUSD",1731341054058,4.74295229,84435.0,84434.0,1.92149016]
["bitfinex","BTCUSD",1731341054257,4.62301154,84435.0,84434.0,1.92649016]
["bitfinex","BTCUSD",1731341054475,4.62301154,84435.0,84434.0,1.98600409]
["bitfinex","BTCUSD",1731341054637,4.74295229,84435.0,84434.0,1.98100409]
["bitfinex","BTCUSD",1731341054840,4.74295229,84435.0,84434.0,1.59421969]
["bitfinex","BTCUSD",1731341055051,4.82305229,84435.0,84434.0,1.59421969]
["bitfinex","BTCUSD",1731341055368,4.82305229,84435.0,84434.0,1.59621969]
["bitfinex","BTCUSD",1731341055892,4.62301154,84435.0,84434.0,1.60121969]
["bitfinex","BTCUSD",1731341056061,4.62301154,84435.0,84434.0,1.64851169]
["bitfinex","BTCUSD",1731341056262,4.74161141,84435.0,84434.0,1.99351169]
["bitfinex","BTCUSD",1731341056466,4.82161141,84435.0,84434.0,1.87933153]
["bitfinex","BTCUSD",1731341056814,4.82161141,84435.0,84434.0,1.62733153]
["bitfinex","BTCUSD",1731341056928,4.82161141,84435.0,84434.0,0.69923153]
["bitfinex","BTCUSD",1731341057132,4.82161141,84435.0,84434.0,0.70123153]
["bitfinex","BTCUSD",1731341057555,4.74161141,84435.0,84434.0,0.70123153]
["bitfinex","BTCUSD",1731341057755,4.74161141,84435.0,84434.0,1.53403965]
["bitfinex","BTCUSD",1731341058380,4.74161141,84435.0,84434.0,1.78403965]
["bitfinex","BTCUSD",1731341058582,4.74161141,84435.0,84434.0,1.88403965]
["bitfinex","BTCUSD",1731341058788,4.74161141,84435.0,84434.0,1.78403965]
["bitfinex","BTCUSD",1731341059208,4.71342913,84435.0,84434.0,1.81005278]
["bitfinex","BTCUSD",1731341059418,4.71342913,84435.0,84434.0,1.78403965]
["bitfinex","BTCUSD",1731341059656,4.71342913,84435.0,84434.0,1.78303965]
["bitfinex","BTCUSD",1731341060028,4.71342913,84435.0,84434.0,1.53303965]
["bitfinex","BTCUSD",1731341060232,4.76302313,84435.0,84434.0,1.50023153]
["bitfinex","BTCUSD",1731341061324,4.76302313,84435.0,84434.0,1.51480564]
["bitfinex","BTCUSD",1731341061533,4.76302313,84435.0,84434.0,1.51280564]
["bitfinex","BTCUSD",1731341061738,4.76302313,84435.0,84434.0,1.51480564]
["bitfinex","BTCUSD",1731341061952,4.66410395,84435.0,84434.0,0.21280564]
["bitfinex","BTCUSD",1731341062167,4.74070395,84435.0,84415.0,0.25]
["bitfinex","BTCUSD",1731341062364,4.6207632,84435.0,84419.0,0.17767144]
["bitfinex","BTCUSD",1731341062539,4.6207632,84435.0,84428.0,0.17767144]
["bitfinex","BTCUSD",1731341062751,4.6207632,84435.0,84429.0,0.17767144]
["bitfinex","BTCUSD",1731341062964,4.4962632,84435.0,84434.0,0.75]
["bitfinex","BTCUSD",1731341063138,4.4962632,84435.0,84422.0,0.75]
["bitfinex","BTCUSD",1731341063661,0.11947431,84423.0,84422.0,0.75]
["bitfinex","BTCUSD",1731341063865,0.11947431,84423.0,84422.0,0.85]
["bitfinex","BTCUSD",1731341064072,0.04658553,84423.0,84422.0,0.855]
["bitfinex","BTCUSD",1731341064264,4.4962632,84435.0,84434.0,0.855]
["bitfinex","BTCUSD",1731341064495,4.61415395,84435.0,84434.0,0.855]
["bitfinex","BTCUSD",1731341064631,4.4942132,84435.0,84434.0,0.855]
["bitfinex","BTCUSD",1731341064844,4.46520967,84435.0,84434.0,1.25]
["bitfinex","BTCUSD",1731341065044,4.56088179,84435.0,84434.0,1.25]
["bitfinex","BTCUSD",1731341065308,4.56088179,84435.0,84434.0,0.5]
["bitfinex","BTCUSD",1731341065562,4.53767438,84435.0,84434.0,0.4]
["bitfinex","BTCUSD",1731341065683,4.51450949,84435.0,84434.0,0.41470633]
["bitfinex","BTCUSD",1731341066082,4.49074469,84435.0,84434.0,0.41470633]
["bitfinex","BTCUSD",1731341066284,4.49074469,84435.0,84434.0,0.51970633]
["bitfinex","BTCUSD",1731341066285,4.34847374,84435.0,84434.0,0.51970633]
["bitfinex","BTCUSD",1731341066530,4.32457432,84435.0,84434.0,0.51970633]
["bitfinex","BTCUSD",1731341066745,4.44451507,84435.0,84434.0,1.26470633]
["bitfinex","BTCUSD",1731341066976,4.44451507,84435.0,84434.0,1.25]
["bitfinex","BTCUSD",1731341067103,4.44451507,84435.0,84434.0,1.15]
["bitfinex","BTCUSD",1731341067507,4.44451507,84435.0,84434.0,0.4]
["bitfinex","BTCUSD",1731341067718,4.44451507,84435.0,84434.0,0.43280812]
["bitfinex","BTCUSD",1731341067964,4.44451507,84435.0,84434.0,0.03280812]
["bitfinex","BTCUSD",1731341068681,4.44451507,84435.0,84434.0,0.78280812]
["bitfinex","BTCUSD",1731341068882,4.3780633,84435.0,84434.0,1.29702644]
["bitfinex","BTCUSD",1731341069065,4.3780633,84435.0,84434.0,1.30202644]
["bitfinex","BTCUSD",1731341069484,4.25606709,84435.0,84434.0,1.30702644]
["bitfinex","BTCUSD",1731341069696,4.12317917,84435.0,84434.0,1.30202644]
["bitfinex","BTCUSD",1731341069906,4.12317917,84435.0,84434.0,1.29702644]
["bitfinex","BTCUSD",1731341069907,4.24311992,84435.0,84434.0,1.29702644]
["bitfinex","BTCUSD",1731341070148,4.24311992,84435.0,84434.0,1.30202644]
["bitfinex","BTCUSD",1731341070471,4.12317917,84435.0,84434.0,1.30202644]
["bitfinex","BTCUSD",1731341070803,4.12317917,84435.0,84434.0,1.28780812]
["bitfinex","BTCUSD",1731341070804,4.10024765,84435.0,84434.0,1.28780812]
["bitfinex","BTCUSD",1731341071003,4.10024765,84435.0,84434.0,1.34732205]
["bitfinex","BTCUSD",1731341071204,4.10024765,84435.0,84434.0,1.30252884]
["bitfinex","BTCUSD",1731341071409,4.2201884,84435.0,84434.0,1.29752884]
["bitfinex","BTCUSD",1731341071616,4.2201884,84435.0,84434.0,1.19752884]
["bitfinex","BTCUSD",1731341072163,4.2201884,84435.0,84434.0,1.19837484]
["bitfinex","BTCUSD",1731341073384,4.2991884,84435.0,84434.0,0.44837484]
["bitfinex","BTCUSD",1731341073585,4.2201884,84435.0,84434.0,0.44837484]
["bitfinex","BTCUSD",1731341073757,4.2201884,84435.0,84434.0,0.42056672]
["bitfinex","BTCUSD",1731341073960,4.2164124,84435.0,84434.0,0.42056672]
["bitfinex","BTCUSD",1731341074604,4.1927254,84435.0,84434.0,0.42056672]
["bitfinex","BTCUSD",1731341074737,4.1927254,84435.0,84434.0,0.52056672]
["bitfinex","BTCUSD",1731341074738,4.18347704,84435.0,84434.0,0.52056672]
["bitfinex","BTCUSD",1731341074937,4.18347704,84435.0,84434.0,1.32125109]
["bitfinex","BTCUSD",1731341075395,4.18347704,84435.0,84434.0,1.34031995]
["bitfinex","BTCUSD",1731341075567,4.18347704,84435.0,84434.0,1.34078127]
["bitfinex","BTCUSD",1731341075770,4.18347704,84435.0,84434.0,0.400846]
["bitfinex","BTCUSD",1731341075978,4.18347704,84435.0,84434.0,0.45183147]
["bitfinex","BTCUSD",1731341076175,4.18347704,84435.0,84434.0,1.155846]
["bitfinex","BTCUSD",1731341076355,4.18347704,84435.0,84434.0,1.055846]
["bitfinex","BTCUSD",1731341077013,4.06353629,84435.0,84434.0,1.060846]
["bitfinex","BTCUSD",1731341077244,4.18347704,84435.0,84434.0,1.27185777]
["bitfinex","BTCUSD",1731341077446,4.18347704,84435.0,84434.0,1.17548551]
["bitfinex","BTCUSD",1731341077447,4.06353629,84435.0,84434.0,1.17548551]
["bitfinex","BTCUSD",1731341077651,4.18347704,84435.0,84434.0,1.17048551]
["bitfinex","BTCUSD",1731341077855,4.12404758,84435.0,84434.0,1.27048551]
["bitfinex","BTCUSD",1731341078088,4.09504758,84435.0,84434.0,1.27048551]
["bitfinex","BTCUSD",1731341078989,4.02859686,84435.0,84434.0,1.27048551]
["bitfinex","BTCUSD",1731341079404,4.02849442,84435.0,84434.0,1.27048551]
["bitfinex","BTCUSD",1731341079532,4.02849442,84435.0,84434.0,1.17048551]
["bitfinex","BTCUSD",1731341079734,3.8955898,84435.0,84434.0,1.17048551]
["bitfinex","BTCUSD",1731341079933,3.7156898,84435.0,84434.0,1.27548551]
["bitfinex","BTCUSD",1731341080359,3.7156898,84435.0,84434.0,1.260846]
["bitfinex","BTCUSD",1731341080793,3.7941898,84435.0,84434.0,0.37871746]
["bitfinex","BTCUSD",1731341080988,3.7941898,84435.0,84391.0,0.000847]
["bitfinex","BTCUSD",1731341080989,0.71061,84412.0,84373.0,0.11521058]
["bitfinex","BTCUSD",1731341081187,0.71061,84427.0,84355.0,0.00205609]
["bitfinex","BTCUSD",1731341081188,0.00117893,84411.0,84355.0,0.00705609]
["bitfinex","BTCUSD",1731341081397,0.00117893,84417.0,84396.0,0.05131678]
["bitfinex","BTCUSD",1731341081641,0.00117893,84417.0,84357.0,0.03424566]
["bitfinex","BTCUSD",1731341081642,0.002,84413.0,84357.0,0.03424566]
["bitfinex","BTCUSD",1731341081851,0.1,84426.0,84355.0,0.00205609]
["bitfinex","BTCUSD",1731341081852,0.002,84395.0,84355.0,0.00705609]
["bitfinex","BTCUSD",1731341082058,0.002,84393.0,84355.0,0.052358]
["bitfinex","BTCUSD",1731341082272,0.08437893,84392.0,84354.0,0.4]
["bitfinex","BTCUSD",1731341082476,0.08602393,84392.0,84354.0,0.4]
["bitfinex","BTCUSD",1731341082680,0.0832,84392.0,84355.0,0.0023704]
["bitfinex","BTCUSD",1731341082825,0.0832,84392.0,84354.0,0.4]
["bitfinex","BTCUSD",1731341083097,0.00117893,84391.0,84355.0,0.00237008]
["bitfinex","BTCUSD",1731341083308,0.00117893,84391.0,84354.0,0.405]
["bitfinex","BTCUSD",1731341083476,0.02262232,84392.0,84362.0,0.000355]
["bitfinex","BTCUSD",1731341083698,0.02262232,84392.0,84359.0,0.005]
["bitfinex","BTCUSD",1731341083924,0.02262232,84392.0,84360.0,0.005]
["bitfinex","BTCUSD",1731341084068,0.02262232,84392.0,84354.0,0.4]
["bitfinex","BTCUSD",1731341084505,0.001645,84391.0,84354.0,0.4]
["bitfinex","BTCUSD",1731341084703,0.01397432,84392.0,84355.0,0.00737027]
["bitfinex","BTCUSD",1731341085121,0.001645,84391.0,84355.0,0.00237027]
["bitfinex","BTCUSD",1731341085326,0.001645,84391.0,84349.0,0.00134]
["bitfinex","BTCUSD",1731341085736,0.00012767,84391.0,84351.0,0.005]
["bitfinex","BTCUSD",1731341085982,0.01397432,84392.0,84351.0,0.005]
["bitfinex","BTCUSD",1731341085983,0.01397432,84392.0,84352.0,0.00237032]
["bitfinex","BTCUSD",1731341086183,0.01397432,84392.0,84354.0,0.005]
["bitfinex","BTCUSD",1731341086563,0.00917514,84392.0,84367.0,0.005]
["bitfinex","BTCUSD",1731341086928,0.00917514,84392.0,84368.0,0.005]
["bitfinex","BTCUSD",1731341087200,0.00917514,84392.0,84368.0,0.00736996]
["bitfinex","BTCUSD",1731341087539,0.00917514,84392.0,84368.0,0.005]
["bitfinex","BTCUSD",1731341087949,0.00917514,84392.0,84369.0,0.00236999]
["bitfinex","BTCUSD",1731341088376,0.11994075,84370.0,84369.0,0.00236999]
["bitfinex","BTCUSD",1731341088594,0.11994075,84370.0,84358.0,0.1777841]
["bitfinex","BTCUSD",1731341088595,0.10974567,84370.0,84365.0,0.005]
["bitfinex","BTCUSD",1731341088789,0.1777841,84390.0,84358.0,0.1777841]
["bitfinex","BTCUSD",1731341088790,0.11994075,84366.0,84363.0,0.005]
["bitfinex","BTCUSD",1731341089158,0.10327899,84364.0,84362.0,0.005]
["bitfinex","BTCUSD",1731341089372,0.1777841,84372.0,84364.0,0.005]
["bitfinex","BTCUSD",1731341089572,0.11994075,84365.0,84364.0,0.005]
["bitfinex","BTCUSD",1731341089774,0.10851555,84365.0,84364.0,0.005]
["bitfinex","BTCUSD",1731341089981,0.10851555,84365.0,84359.0,0.005]
["bitfinex","BTCUSD",1731341090184,0.16993879,84381.0,84365.0,0.005]
["bitfinex","BTCUSD",1731341090397,0.11994075,84366.0,84357.0,0.405]
["bitfinex","BTCUSD",1731341090657,0.16993879,84381.0,84357.0,0.4]
["bitfinex","BTCUSD",1731341090861,0.1777841,84371.0,84363.0,0.005]
["bitfinex","BTCUSD",1731341091081,0.16993879,84381.0,84363.0,0.005]
["bitfinex","BTCUSD",1731341091295,0.11899475,84364.0,84363.0,0.005]
["bitfinex","BTCUSD",1731341091500,0.11521075,84364.0,84363.0,0.005]
["bitfinex","BTCUSD",1731341091721,0.04701882,84364.0,84362.0,0.005]
["bitfinex","BTCUSD",1731341091903,0.16993879,84381.0,84363.0,0.005]
["bitfinex","BTCUSD",1731341092053,0.1777841,84371.0,84348.0,0.023]
["bitfinex","BTCUSD",1731341092256,0.16993879,84381.0,84355.0,0.023]
["bitfinex","BTCUSD",1731341092593,0.1777841,84371.0,84355.0,0.023]
["bitfinex","BTCUSD",1731341092799,0.16993879,84381.0,84355.0,0.023]
["bitfinex","BTCUSD",1731341092999,0.11994075,84356.0,84355.0,0.023]
["bitfinex","BTCUSD",1731341093617,0.11994075,84356.0,84355.0,0.03037055]
["bitfinex","BTCUSD",1731341093787,0.11994075,84356.0,84355.0,0.028]
["bitfinex","BTCUSD",1731341093988,0.11994075,84356.0,84355.0,0.533]
["bitfinex","BTCUSD",1731341094214,0.05342609,84356.0,84355.0,0.528]
["bitfinex","BTCUSD",1731341094971,0.02386748,84356.0,84355.0,0.533]
["bitfinex","BTCUSD",1731341095576,0.11198618,84356.0,84355.0,0.56709388]
["bitfinex","BTCUSD",1731341095779,0.10840897,84356.0,84355.0,0.533]
["bitfinex","BTCUSD",1731341095918,0.1777841,84372.0,84371.0,0.005]
["bitfinex","BTCUSD",1731341096284,0.1777841,84372.0,84371.0,0.028]
["bitfinex","BTCUSD",1731341096285,0.11376434,84372.0,84371.0,0.028]
["bitfinex","BTCUSD",1731341096501,0.05947793,84372.0,84371.0,0.028]
["bitfinex","BTCUSD",1731341096695,0.1777841,84390.0,84383.0,0.005]
["bitfinex","BTCUSD",1731341096843,0.17714888,84390.0,84383.0,0.005]
["bitfinex","BTCUSD",1731341097248,0.23574178,84400.0,84395.0,0.005]
["bitfinex","BTCUSD",1731341097519,0.23574178,84400.0,84399.0,0.01]
["bitfinex","BTCUSD",1731341097520,0.23261396,84400.0,84399.0,0.01]
["bitfinex","BTCUSD",1731341097720,0.21880095,84400.0,84399.0,0.138]
["bitfinex","BTCUSD",1731341098024,0.18418591,84400.0,84399.0,0.93943956]
["bitfinex","BTCUSD",1731341098235,0.30412666,84400.0,84399.0,0.77845]
["bitfinex","BTCUSD",1731341098407,0.30412666,84400.0,84399.0,0.75545]
["bitfinex","BTCUSD",1731341098637,0.30412666,84400.0,84372.0,0.06798292]
["bitfinex","BTCUSD",1731341098797,0.1777841,84399.0,84374.0,0.1777841]
["bitfinex","BTCUSD",1731341098994,0.18418591,84400.0,84365.0,0.1777841]
["bitfinex","BTCUSD",1731341098995,0.1777841,84398.0,84365.0,0.1777841]
["bitfinex","BTCUSD",1731341099199,0.1777841,84389.0,84357.0,0.1777841]
["bitfinex","BTCUSD",1731341099402,0.1772841,84398.0,84366.0,0.1777841]
["bitfinex","BTCUSD",1731341099650,0.1772841,84398.0,84357.0,0.1777841]
["bitfinex","BTCUSD",1731341099651,0.1777841,84386.0,84357.0,0.1827841]
["bitfinex","BTCUSD",1731341099820,0.1777841,84377.0,84369.0,0.4]
["bitfinex","BTCUSD",1731341100083,0.11994075,84370.0,84354.0,0.005]
["bitfinex","BTCUSD",1731341100198,0.1777841,84377.0,84334.0,0.006342]
["bitfinex","BTCUSD",1731341100199,0.11994075,84355.0,84334.0,0.006342]
["bitfinex","BTCUSD",1731341100399,0.11994075,84355.0,84338.0,0.1777841]
["bitfinex","BTCUSD",1731341100400,0.1041747,84355.0,84338.0,0.1777841]
["bitfinex","BTCUSD",1731341100642,0.1041747,84355.0,84350.0,0.005]
["bitfinex","BTCUSD",1731341100643,0.09290536,84355.0,84350.0,0.005]
["bitfinex","BTCUSD",1731341100850,0.07354433,84369.0,84368.0,0.005]
["bitfinex","BTCUSD",1731341101162,0.07354433,84369.0,84368.0,0.1778059]
["bitfinex","BTCUSD",1731341101163,0.17028108,84369.0,84368.0,0.1778059]
["bitfinex","BTCUSD",1731341101367,0.17028108,84369.0,84339.0,0.25]
["bitfinex","BTCUSD",1731341101368,0.00493552,84367.0,84327.0,0.08618559]
["bitfinex","BTCUSD",1731341101510,0.00493552,84365.0,84355.0,0.1777841]
["bitfinex","BTCUSD",1731341101724,0.00493552,84365.0,84331.0,0.1777841]
["bitfinex","BTCUSD",1731341101725,0.1777841,84364.0,84346.0,0.0023708]
["bitfinex","BTCUSD",1731341101925,0.00493552,84365.0,84346.0,0.1777841]
["bitfinex","BTCUSD",1731341102122,0.11994075,84347.0,84332.0,0.1777841]
["bitfinex","BTCUSD",1731341102388,0.11994075,84343.0,84341.0,0.1777841]
["bitfinex","BTCUSD",1731341102545,0.11994075,84343.0,84331.0,0.005]
["bitfinex","BTCUSD",1731341102745,0.00520606,84343.0,84327.0,0.005847]
["bitfinex","BTCUSD",1731341103073,0.11994075,84341.0,84335.0,0.005]
["bitfinex","BTCUSD",1731341103379,0.10954956,84336.0,84335.0,0.005]
["bitfinex","BTCUSD",1731341103789,0.09490505,84336.0,84335.0,0.005]
["bitfinex","BTCUSD",1731341104120,0.0877478,84336.0,84335.0,0.005]
["bitfinex","BTCUSD",1731341104327,0.0877478,84336.0,84335.0,0.105]
["bitfinex","BTCUSD",1731341104557,0.0877478,84336.0,84335.0,0.11]
["bitfinex","BTCUSD",1731341104715,0.1777841,84353.0,84342.0,0.005]
["bitfinex","BTCUSD",1731341104922,0.1777841,84343.0,84335.0,0.105]
["bitfinex","BTCUSD",1731341105122,0.1777841,84353.0,84335.0,0.128]
["bitfinex","BTCUSD",1731341105123,3.0,84336.0,84335.0,0.128]
["bitfinex","BTCUSD",1731341105324,3.05341763,84336.0,84335.0,0.128]
["bitfinex","BTCUSD",1731341105523,2.91735402,84336.0,84335.0,0.138]
["bitfinex","BTCUSD",1731341106273,2.9065953,84336.0,84335.0,0.138]
["bitfinex","BTCUSD",1731341106507,3.02653605,84336.0,84335.0,0.028]
["bitfinex","BTCUSD",1731341106717,3.02653605,84336.0,84335.0,0.005]
["bitfinex","BTCUSD",1731341106922,3.02653605,84336.0,84335.0,0.36072]
["bitfinex","BTCUSD",1731341107713,2.9065953,84336.0,84335.0,0.466569]
["bitfinex","BTCUSD",1731341107931,2.85703097,84336.0,84335.0,0.471569]
["bitfinex","BTCUSD",1731341108282,2.74322764,84336.0,84335.0,0.994569]
["bitfinex","BTCUSD",1731341108501,2.73212595,84336.0,84335.0,1.040669]
["bitfinex","BTCUSD",1731341108708,2.46268158,84336.0,84335.0,1.27874473]
["bitfinex","BTCUSD",1731341108927,2.46268158,84336.0,84335.0,1.57535675]
["bitfinex","BTCUSD",1731341108928,2.17309718,84336.0,84335.0,1.57535675]
["bitfinex","BTCUSD",1731341109131,2.17309718,84336.0,84335.0,1.42229167]
["bitfinex","BTCUSD",1731341109132,1.94711819,84336.0,84335.0,1.42229167]
["bitfinex","BTCUSD",1731341109277,1.90140615,84336.0,84335.0,1.41399292]
["bitfinex","BTCUSD",1731341109506,1.60679606,84336.0,84335.0,0.90399292]
["bitfinex","BTCUSD",1731341109712,1.60679606,84336.0,84335.0,1.30425317]
["bitfinex","BTCUSD",1731341109927,1.60679606,84336.0,84335.0,1.28625317]
["bitfinex","BTCUSD",1731341109928,1.59575671,84336.0,84335.0,1.28625317]
["bitfinex","BTCUSD",1731341110134,1.59575671,84336.0,84335.0,1.49125816]
["bitfinex","BTCUSD",1731341110340,1.59575671,84336.0,84335.0,1.51039192]
["bitfinex","BTCUSD",1731341111000,1.40374471,84336.0,84335.0,1.61279728]
["bitfinex","BTCUSD",1731341111193,1.38935727,84336.0,84335.0,1.63579728]
["bitfinex","BTCUSD",1731341111405,1.09924616,84336.0,84335.0,1.53339192]
["bitfinex","BTCUSD",1731341111614,0.92206077,84336.0,84335.0,1.53339192]
["bitfinex","BTCUSD",1731341111843,0.7875243,84336.0,84335.0,1.68411889]
["bitfinex","BTCUSD",1731341112068,0.76071352,84336.0,84335.0,1.53339192]
["bitfinex","BTCUSD",1731341112269,0.748888,84336.0,84335.0,1.41039192]
["bitfinex","BTCUSD",1731341112476,0.748888,84336.0,84335.0,1.30619392]
["bitfinex","BTCUSD",1731341112699,0.7477053,84336.0,84335.0,1.30619392]
["bitfinex","BTCUSD",1731341112905,0.7477053,84336.0,84335.0,1.121569]
["bitfinex","BTCUSD",1731341113436,0.74511363,84336.0,84335.0,0.366569]
["bitfinex","BTCUSD",1731341113642,0.73328811,84336.0,84335.0,0.371569]
["bitfinex","BTCUSD",1731341113848,0.00493552,84397.0,84335.0,0.371569]
["bitfinex","BTCUSD",1731341114056,0.002,84407.0,84335.0,0.371569]
["bitfinex","BTCUSD",1731341114319,0.78621,84427.0,84335.0,0.371569]
["bitfinex","BTCUSD",1731341114623,0.000671,84471.0,84335.0,0.66929385]
["bitfinex","BTCUSD",1731341114814,0.000671,84471.0,84362.0,0.72144417]
["bitfinex","BTCUSD",1731341115031,4.8312995,84463.0,84452.0,0.01229577]
["bitfinex","BTCUSD",1731341115255,1.66776697,84463.0,84462.0,0.012]
["bitfinex","BTCUSD",1731341115367,1.58388992,84463.0,84462.0,2.7035]
["bitfinex","BTCUSD",1731341115566,1.58100621,84463.0,84462.0,3.61369]
["bitfinex","BTCUSD",1731341115890,0.51,84490.0,84462.0,3.61369]
["bitfinex","BTCUSD",1731341115891,5.07405717,84472.0,84471.0,0.772]
["bitfinex","BTCUSD",1731341116093,5.06228295,84472.0,84471.0,1.4885]
["bitfinex","BTCUSD",1731341116295,5.06228295,84472.0,84471.0,1.84365]
["bitfinex","BTCUSD",1731341116512,3.4940072,84472.0,84471.0,1.84365]
["bitfinex","BTCUSD",1731341116715,3.42762681,84472.0,84471.0,1.84165]
["bitfinex","BTCUSD",1731341116916,3.41451297,84472.0,84471.0,1.84365]
["bitfinex","BTCUSD",1731341117195,3.41451297,84472.0,84471.0,1.94365]
["bitfinex","BTCUSD",1731341117440,3.41451297,84472.0,84471.0,1.22715]
["bitfinex","BTCUSD",1731341117642,3.41451297,84472.0,84471.0,1.97365]
["bitfinex","BTCUSD",1731341118164,3.41451297,84472.0,84471.0,1.12715]
["bitfinex","BTCUSD",1731341118320,3.39051297,84472.0,84471.0,1.12715]
["bitfinex","BTCUSD",1731341118927,3.39051297,84472.0,84471.0,1.24709075]
["bitfinex","BTCUSD",1731341119466,3.27223797,84472.0,84471.0,1.34709075]
["bitfinex","BTCUSD",1731341120249,3.27223797,84472.0,84471.0,1.24709075]
["bitfinex","BTCUSD",1731341120450,3.27223797,84472.0,84471.0,1.24209075]
["bitfinex","BTCUSD",1731341120656,3.31923197,84472.0,84471.0,1.11015]
["bitfinex","BTCUSD",1731341120860,3.31923197,84472.0,84471.0,0.35515]
["bitfinex","BTCUSD",1731341121103,3.47544952,84472.0,84471.0,0.22705]
["bitfinex","BTCUSD",1731341121316,3.47544952,84472.0,84471.0,0.09895]
["bitfinex","BTCUSD",1731341121508,3.47544952,84472.0,84462.0,0.24945956]
["bitfinex","BTCUSD",1731341121789,3.22938285,84472.0,84469.0,0.005]
["bitfinex","BTCUSD",1731341122042,3.3493236,84472.0,84471.0,0.005]
["bitfinex","BTCUSD",1731341122297,3.3493236,84472.0,84470.0,0.35515]
["bitfinex","BTCUSD",1731341122449,3.22938285,84472.0,84471.0,0.35515]
["bitfinex","BTCUSD",1731341123019,3.22938285,84472.0,84471.0,0.41197378]
["bitfinex","BTCUSD",1731341123221,3.3493236,84472.0,84471.0,0.41197378]
["bitfinex","BTCUSD",1731341123424,3.22938285,84472.0,84471.0,0.41197378]
["bitfinex","BTCUSD",1731341123858,3.3493236,84472.0,84471.0,0.41197378]
["bitfinex","BTCUSD",1731341124560,3.22585952,84472.0,84471.0,0.41697378]
["bitfinex","BTCUSD",1731341124697,3.22585952,84472.0,84471.0,1.17197378]
["bitfinex","BTCUSD",1731341124898,3.22585952,84472.0,84471.0,1.11715]
["bitfinex","BTCUSD",1731341125170,3.22585952,84472.0,84471.0,1.29158475]
["bitfinex","BTCUSD",1731341125366,3.22585952,84472.0,84471.0,1.539181]
["bitfinex","BTCUSD",1731341125580,3.16585288,84472.0,84471.0,1.177181]
["bitfinex","BTCUSD",1731341125729,2.97866482,84472.0,84471.0,0.65404495]
["bitfinex","BTCUSD",1731341125967,2.97866482,84472.0,84471.0,0.53657003]
["bitfinex","BTCUSD",1731341126388,2.85872407,84472.0,84471.0,0.54657003]
["bitfinex","BTCUSD",1731341126636,2.85835084,84472.0,84471.0,1.04657003]
["bitfinex","BTCUSD",1731341127250,2.78737684,84472.0,84471.0,1.45151078]
["bitfinex","BTCUSD",1731341127474,2.78737684,84472.0,84471.0,1.62569268]
["bitfinex","BTCUSD",1731341127706,2.76877684,84472.0,84471.0,1.72369268]
["bitfinex","BTCUSD",1731341128131,2.76777684,84472.0,84471.0,1.72569268]
["bitfinex","BTCUSD",1731341128337,2.76777684,84472.0,84471.0,1.72069268]
["bitfinex","BTCUSD",1731341128723,2.76777684,84472.0,84471.0,1.50075193]
["bitfinex","BTCUSD",1731341128945,2.76556968,84472.0,84471.0,1.49575193]
["bitfinex","BTCUSD",1731341129197,2.76556968,84472.0,84471.0,1.49475193]
["bitfinex","BTCUSD",1731341129414,2.76046385,84472.0,84471.0,1.43792815]
["bitfinex","BTCUSD",1731341129661,2.76046385,84472.0,84471.0,1.43892815]
["bitfinex","BTCUSD",1731341129900,2.76046385,84472.0,84471.0,1.43799826]
["bitfinex","BTCUSD",1731341130114,2.71570685,84472.0,84471.0,1.55795651]
["bitfinex","BTCUSD",1731341130325,2.71570685,84472.0,84471.0,1.56291849]
["bitfinex","BTCUSD",1731341130558,2.71570685,84472.0,84471.0,1.71670893]
["bitfinex","BTCUSD",1731341130805,2.71570685,84472.0,84471.0,1.66791849]
["bitfinex","BTCUSD",1731341131457,2.71334274,84472.0,84471.0,1.66791849]
["bitfinex","BTCUSD",1731341131669,2.71164748,84472.0,84471.0,1.66791849]
["bitfinex","BTCUSD",1731341131904,2.71164748,84472.0,84471.0,1.79011849]
["bitfinex","BTCUSD",1731341132135,2.71164748,84472.0,84471.0,1.66791849]
["bitfinex","BTCUSD",1731341132388,2.71000648,84472.0,84471.0,1.66791849]
["bitfinex","BTCUSD",1731341132601,2.70958969,84472.0,84471.0,1.66791849]
["bitfinex","BTCUSD",1731341132850,2.68558969,84472.0,84471.0,1.87812449]
["bitfinex","BTCUSD",1731341133304,2.49109808,84472.0,84471.0,1.88217964]
["bitfinex","BTCUSD",1731341133517,2.26409808,84472.0,84471.0,1.88217964]
["bitfinex","BTCUSD",1731341133990,2.21610201,84472.0,84471.0,1.88217964]
["bitfinex","BTCUSD",1731341134239,1.73834456,84472.0,84471.0,2.55322206]
["bitfinex","BTCUSD",1731341134477,1.63832325,84472.0,84471.0,2.83149009]
["bitfinex","BTCUSD",1731341134698,1.61432325,84472.0,84471.0,2.83149009]
["bitfinex","BTCUSD",1731341134941,1.60502325,84472.0,84471.0,2.83149009]
["bitfinex","BTCUSD",1731341135193,1.58102325,84472.0,84471.0,2.95143084]
["bitfinex","BTCUSD",1731341135438,0.17757468,84489.0,84480.0,0.772]
["bitfinex","BTCUSD",1731341135439,2.20960294,84481.0,84480.0,0.772]
["bitfinex","BTCUSD",1731341135656,2.20960294,84481.0,84480.0,8.93054452]
["bitfinex","BTCUSD",1731341135901,2.15206904,84481.0,84480.0,9.86450544]
["bitfinex","BTCUSD",1731341136133,2.08062655,84481.0,84480.0,9.38390886]
["bitfinex","BTCUSD",1731341136372,2.01129655,84481.0,84480.0,9.92263787]
["bitfinex","BTCUSD",1731341136620,2.01129655,84481.0,84480.0,9.80634961]
["bitfinex","BTCUSD",1731341136837,1.97512398,84481.0,84480.0,9.82434961]
["bitfinex","BTCUSD",1731341137275,1.97275987,84481.0,84480.0,9.82434961]
["bitfinex","BTCUSD",1731341137505,1.97275987,84481.0,84480.0,9.92234961]
["bitfinex","BTCUSD",1731341137721,1.65459189,84481.0,84480.0,11.01544155]
["bitfinex","BTCUSD",1731341137945,1.28201175,84481.0,84480.0,11.01544155]
["bitfinex","BTCUSD",1731341138159,1.21979663,84481.0,84480.0,11.01544155]
["bitfinex","BTCUSD",1731341138377,1.06364345,84481.0,84480.0,11.1353823]
["bitfinex","BTCUSD",1731341138620,1.0206644,84481.0,84480.0,11.1353823]
["bitfinex","BTCUSD",1731341138871,1.0206644,84481.0,84480.0,11.1333823]
["bitfinex","BTCUSD",1731341138872,0.94173829,84481.0,84480.0,11.1333823]
["bitfinex","BTCUSD",1731341139097,0.92330934,84481.0,84480.0,11.1353823]
["bitfinex","BTCUSD",1731341139317,0.70206723,84481.0,84480.0,11.1353823]
["bitfinex","BTCUSD",1731341139531,0.70206723,84481.0,84480.0,7.8758413]
["bitfinex","BTCUSD",1731341139532,0.69716723,84481.0,84480.0,7.8758413]
["bitfinex","BTCUSD",1731341139744,0.69716723,84481.0,84480.0,10.8837309]
["bitfinex","BTCUSD",1731341139959,0.65976846,84481.0,84480.0,10.8837309]
["bitfinex","BTCUSD",1731341140243,0.57373369,84481.0,84480.0,10.8737309]
["bitfinex","BTCUSD",1731341140547,0.50687166,84481.0,84480.0,8.34743318]
["bitfinex","BTCUSD",1731341140750,0.50364437,84481.0,84480.0,5.13906283]
["bitfinex","BTCUSD",1731341140990,0.50364437,84481.0,84480.0,5.06387478]
["bitfinex","BTCUSD",1731341141198,0.50159437,84481.0,84480.0,6.25173394]
["bitfinex","BTCUSD",1731341141449,0.49686995,84481.0,84480.0,6.25173394]
["bitfinex","BTCUSD",1731341141665,0.49686995,84481.0,84480.0,6.33617469]
["bitfinex","BTCUSD",1731341141900,0.49686995,84481.0,84480.0,6.37167469]
["bitfinex","BTCUSD",1731341142128,0.46751151,84481.0,84480.0,6.21556274]
["bitfinex","BTCUSD",1731341142365,0.43586789,84481.0,84480.0,6.21556274]
["bitfinex","BTCUSD",1731341142615,0.41224943,84481.0,84480.0,5.91856274]
["bitfinex","BTCUSD",1731341142882,0.38824943,84481.0,84480.0,6.0750274]
["bitfinex","BTCUSD",1731341143120,0.3764402,84481.0,84480.0,5.90866274]
["bitfinex","BTCUSD",1731341143347,0.3100893,84481.0,84480.0,5.90866274]
["bitfinex","BTCUSD",1731341143561,0.22899376,84481.0,84480.0,5.90866274]
["bitfinex","BTCUSD",1731341144064,0.22899376,84481.0,84480.0,6.16340146]
["bitfinex","BTCUSD",1731341144307,0.02141367,84481.0,84480.0,6.16340146]
["bitfinex","BTCUSD",1731341144717,0.00961663,84481.0,84480.0,5.93060146]
["bitfinex","BTCUSD",1731341144932,0.00961663,84481.0,84480.0,6.03217519]
["bitfinex","BTCUSD",1731341145144,0.00961663,84481.0,84480.0,5.77786274]
["bitfinex","BTCUSD",1731341145636,0.00961663,84481.0,84480.0,6.45526274]
["bitfinex","BTCUSD",1731341145847,7.317e-05,84497.0,84480.0,6.45526274]
["bitfinex","BTCUSD",1731341145848,4.12491369,84491.0,84490.0,0.022]
["bitfinex","BTCUSD",1731341146102,4.01344059,84491.0,84490.0,8.87300869]
["bitfinex","BTCUSD",1731341146322,3.96050207,84491.0,84490.0,9.27499227]
["bitfinex","BTCUSD",1731341146549,3.90792492,84491.0,84490.0,8.83978134]
["bitfinex","BTCUSD",1731341146758,3.89136302,84491.0,84490.0,8.75435634]
["bitfinex","BTCUSD",1731341146981,3.87956598,84491.0,84490.0,8.3137285]
["bitfinex","BTCUSD",1731341147191,3.87956598,84491.0,84490.0,9.27565692]
["bitfinex","BTCUSD",1731341147402,3.87751612,84491.0,84490.0,8.66482592]
["bitfinex","BTCUSD",1731341147622,3.87713739,84491.0,84490.0,8.66482592]
["bitfinex","BTCUSD",1731341147900,3.87578249,84491.0,84490.0,8.24848592]
["bitfinex","BTCUSD",1731341148114,3.87378249,84491.0,84490.0,8.24848592]
["bitfinex","BTCUSD",1731341148578,3.86198545,84491.0,84490.0,8.24848592]
["bitfinex","BTCUSD",1731341148812,3.82659433,84491.0,84490.0,6.46384192]
["bitfinex","BTCUSD",1731341149022,3.78790615,84491.0,84490.0,6.91471049]
["bitfinex","BTCUSD",1731341149155,3.6371454,84491.0,84490.0,6.91471049]
["bitfinex","BTCUSD",1731341149559,3.34864836,84491.0,84490.0,6.91471049]
["bitfinex","BTCUSD",1731341149767,3.3336723,84491.0,84490.0,6.91471049]
["bitfinex","BTCUSD",1731341149996,3.3336723,84491.0,84490.0,5.77221049]
["bitfinex","BTCUSD",1731341150223,3.331623,84491.0,84490.0,7.21279755]
["bitfinex","BTCUSD",1731341150455,3.331623,84491.0,84490.0,6.80096855]
["bitfinex","BTCUSD",1731341150674,3.331623,84491.0,84490.0,10.95793555]
["bitfinex","BTCUSD",1731341150836,3.331623,84491.0,84490.0,10.90124855]
["bitfinex","BTCUSD",1731341151034,3.331663,84491.0,84490.0,10.89124855]
["bitfinex","BTCUSD",1731341151234,3.331663,84491.0,84490.0,10.00256149]
["bitfinex","BTCUSD",1731341151455,3.31448142,84491.0,84490.0,10.00256149]
["bitfinex","BTCUSD",1731341151692,3.31448142,84491.0,84490.0,10.10256149]
["bitfinex","BTCUSD",1731341151871,3.29613192,84491.0,84490.0,10.78196149]
["bitfinex","BTCUSD",1731341152076,3.17839996,84491.0,84490.0,10.98801585]
["bitfinex","BTCUSD",1731341152950,3.15514128,84491.0,84490.0,10.82604485]
["bitfinex","BTCUSD",1731341153164,3.14756431,84491.0,84490.0,10.44503985]
["bitfinex","BTCUSD",1731341153358,3.14051619,84491.0,84490.0,10.44503985]
["bitfinex","BTCUSD",1731341154028,3.08291619,84491.0,84490.0,10.44503985]
["bitfinex","BTCUSD",1731341154289,3.08291619,84491.0,84490.0,9.84307553]
["bitfinex","BTCUSD",1731341154290,3.0766257,84491.0,84490.0,9.84307553]
["bitfinex","BTCUSD",1731341154477,2.98273364,84491.0,84490.0,10.51459953]
["bitfinex","BTCUSD",1731341154797,2.97873364,84491.0,84490.0,10.51459953]
["bitfinex","BTCUSD",1731341154991,2.97517873,84491.0,84490.0,9.90414253]
["bitfinex","BTCUSD",1731341155420,2.90923023,84491.0,84490.0,9.96411227]
["bitfinex","BTCUSD",1731341155606,0.98448117,84491.0,84490.0,9.69610359]
["bitfinex","BTCUSD",1731341155824,0.92223048,84491.0,84490.0,9.69610359]
["bitfinex","BTCUSD",1731341156029,0.8862988,84491.0,84490.0,7.87420359]
["bitfinex","BTCUSD",1731341156359,0.81428281,84491.0,84490.0,7.87420359]
["bitfinex","BTCUSD",1731341156560,0.81428281,84491.0,84490.0,9.01670359]
["bitfinex","BTCUSD",1731341156780,0.81067684,84491.0,84490.0,9.01670359]
["bitfinex","BTCUSD",1731341156953,0.8099954,84491.0,84490.0,9.01755059]
["bitfinex","BTCUSD",1731341157154,0.8099954,84491.0,84490.0,9.17446189]
["bitfinex","BTCUSD",1731341157352,0.74534132,84491.0,84490.0,9.17446189]
["bitfinex","BTCUSD",1731341157554,0.74534132,84491.0,84490.0,9.19657838]
["bitfinex","BTCUSD",1731341157809,0.74534132,84491.0,84490.0,9.20134773]
["bitfinex","BTCUSD",1731341158032,0.74524997,84491.0,84490.0,9.20117154]
["bitfinex","BTCUSD",1731341158217,0.72700379,84491.0,84490.0,9.20117154]
["bitfinex","BTCUSD",1731341158419,0.38036518,84491.0,84490.0,9.19917154]
["bitfinex","BTCUSD",1731341158625,0.38036518,84491.0,84490.0,9.27705505]
["bitfinex","BTCUSD",1731341158780,0.37735922,84491.0,84490.0,9.27905505]
["bitfinex","BTCUSD",1731341158982,0.36264774,84491.0,84490.0,9.13268648]
["bitfinex","BTCUSD",1731341159183,0.31004774,84491.0,84490.0,9.13268648]
["bitfinex","BTCUSD",1731341159418,1.16447562,84499.0,84498.0,0.83106151]
["bitfinex","BTCUSD",1731341159611,1.16447562,84499.0,84498.0,3.06300226]
["bitfinex","BTCUSD",1731341159934,1.08338686,84499.0,84498.0,4.94003362]
["bitfinex","BTCUSD",1731341160135,1.07496025,84499.0,84498.0,4.82514162]
["bitfinex","BTCUSD",1731341160313,1.07496025,84499.0,84498.0,2.12779762]
["bitfinex","BTCUSD",1731341160534,1.07291309,84499.0,84498.0,1.74799316]
["bitfinex","BTCUSD",1731341160752,1.07291309,84499.0,84498.0,1.5419388]
["bitfinex","BTCUSD",1731341160921,1.07291309,84499.0,84498.0,1.5399388]
["bitfinex","BTCUSD",1731341161323,1.07291309,84499.0,84498.0,1.5369388]
["bitfinex","BTCUSD",1731341161586,1.07291309,84499.0,84498.0,1.2538078]
["bitfinex","BTCUSD",1731341161819,1.07291309,84499.0,84498.0,1.53932238]
["bitfinex","BTCUSD",1731341161965,1.07291309,84499.0,84498.0,1.12011458]
["bitfinex","BTCUSD",1731341162172,1.07291309,84499.0,84498.0,1.25811358]
["bitfinex","BTCUSD",1731341162368,1.07291309,84499.0,84498.0,1.38305433]
["bitfinex","BTCUSD",1731341162571,1.07291309,84499.0,84498.0,1.25811358]
["bitfinex","BTCUSD",1731341162773,1.07291309,84499.0,84498.0,1.27752958]
["bitfinex","BTCUSD",1731341162998,1.07277209,84499.0,84498.0,1.22152958]
["bitfinex","BTCUSD",1731341163147,1.07277209,84499.0,84498.0,1.12211458]
["bitfinex","BTCUSD",1731341163600,1.07227209,84499.0,84498.0,1.12211458]
["bitfinex","BTCUSD",1731341163797,1.07227209,84499.0,84498.0,1.41543333]
["bitfinex","BTCUSD",1731341164110,1.07227209,84499.0,84498.0,1.42229064]
["bitfinex","BTCUSD",1731341164111,1.03091189,84499.0,84498.0,1.42229064]
["bitfinex","BTCUSD",1731341164491,1.03091189,84499.0,84498.0,1.52229064]
["bitfinex","BTCUSD",1731341165231,1.02735726,84499.0,84498.0,1.52229064]
["bitfinex","BTCUSD",1731341165419,0.98866127,84499.0,84498.0,1.47013664]
["bitfinex","BTCUSD",1731341165760,0.98866127,84499.0,84498.0,1.50671757]
["bitfinex","BTCUSD",1731341166098,0.98866127,84499.0,84498.0,1.47513664]
["bitfinex","BTCUSD",1731341166243,0.98383026,84499.0,84498.0,1.47513664]
["bitfinex","BTCUSD",1731341166879,0.98383026,84499.0,84498.0,2.66056964]
["bitfinex","BTCUSD",1731341167253,0.9808806,84499.0,84498.0,2.68979942]
["bitfinex","BTCUSD",1731341167778,0.72281071,84499.0,84498.0,2.74886093]
["bitfinex","BTCUSD",1731341167984,0.58863653,84499.0,84498.0,2.95130388]
["bitfinex","BTCUSD",1731341168359,0.49795954,84499.0,84498.0,2.68979942]
["bitfinex","BTCUSD",1731341168494,0.49795954,84499.0,84498.0,2.74886093]
["bitfinex","BTCUSD",1731341168865,0.49795954,84499.0,84498.0,3.01036539]
["bitfinex","BTCUSD",1731341169144,0.28005129,84499.0,84498.0,3.01036539]
["bitfinex","BTCUSD",1731341169352,5.64068743,84500.0,84499.0,0.08179455]
["bitfinex","BTCUSD",1731341169484,5.48402714,84500.0,84499.0,3.88512012]
["bitfinex","BTCUSD",1731341169697,5.48402714,84500.0,84499.0,4.55545626]
["bitfinex","BTCUSD",1731341169913,5.44800557,84500.0,84499.0,4.08789744]
["bitfinex","BTCUSD",1731341170119,5.44800557,84500.0,84499.0,4.56455662]
["bitfinex","BTCUSD",1731341170289,5.43180721,84500.0,84499.0,4.79249647]
["bitfinex","BTCUSD",1731341170792,5.38849636,84500.0,84499.0,5.12807074]
["bitfinex","BTCUSD",1731341171019,5.37204973,84500.0,84499.0,5.12915612]
["bitfinex","BTCUSD",1731341171420,5.36968824,84500.0,84499.0,5.34280412]
["bitfinex","BTCUSD",1731341171626,5.36968824,84500.0,84499.0,4.73519187]
["bitfinex","BTCUSD",1731341171798,5.36968824,84500.0,84499.0,4.5442711]
["bitfinex","BTCUSD",1731341171996,5.36968824,84500.0,84499.0,4.5462711]
["bitfinex","BTCUSD",1731341172404,5.36968824,84500.0,84499.0,4.3315281]
["bitfinex","BTCUSD",1731341172604,5.36968824,84500.0,84499.0,4.2536231]
["bitfinex","BTCUSD",1731341172918,5.32824559,84500.0,84499.0,4.63634417]
["bitfinex","BTCUSD",1731341173119,5.32824559,84500.0,84499.0,4.63834417]
["bitfinex","BTCUSD",1731341173120,5.32121259,84500.0,84499.0,4.63834417]
["bitfinex","BTCUSD",1731341173535,5.32121259,84500.0,84499.0,3.55451017]
["bitfinex","BTCUSD",1731341173741,5.32121259,84500.0,84499.0,2.8044571]
["bitfinex","BTCUSD",1731341173942,5.22537183,84500.0,84499.0,2.8044571]
["bitfinex","BTCUSD",1731341174144,5.17537183,84500.0,84499.0,2.8044571]
["bitfinex","BTCUSD",1731341174512,5.01864825,84500.0,84499.0,2.6363118]
["bitfinex","BTCUSD",1731341174806,4.67280357,84500.0,84499.0,2.6363118]
["bitfinex","BTCUSD",1731341175015,4.67280357,84500.0,84499.0,2.7343118]
["bitfinex","BTCUSD",1731341175503,4.67280357,84500.0,84499.0,2.7363118]
["bitfinex","BTCUSD",1731341175643,4.67073572,84500.0,84499.0,2.7363118]
["bitfinex","BTCUSD",1731341175847,4.44373061,84500.0,84499.0,2.7363118]
["bitfinex","BTCUSD",1731341176073,4.34301211,84500.0,84499.0,2.7363118]
["bitfinex","BTCUSD",1731341176706,4.33793648,84500.0,84499.0,2.7363118]
["bitfinex","BTCUSD",1731341177697,2.33793648,84500.0,84499.0,2.7363118]
["bitfinex","BTCUSD",1731341177884,2.33793648,84500.0,84499.0,2.7704774]
["bitfinex","BTCUSD",1731341179437,2.33074112,84500.0,84499.0,2.6704774]
["bitfinex","BTCUSD",1731341179676,2.33074112,84500.0,84499.0,1.79883882]
["bitfinex","BTCUSD",1731341179873,2.33074112,84500.0,84499.0,1.9004927]
["bitfinex","BTCUSD",1731341180075,2.33074112,84500.0,84499.0,1.57534115]
["bitfinex","BTCUSD",1731341180310,2.33074112,84500.0,84499.0,1.01464115]
["bitfinex","BTCUSD",1731341180533,2.45237587,84500.0,84499.0,0.00798647]
["bitfinex","BTCUSD",1731341180825,2.45237587,84500.0,84499.0,0.75]
["bitfinex","BTCUSD",1731341181077,2.45237587,84500.0,84499.0,1.11043582]
["bitfinex","BTCUSD",1731341181323,2.4496715,84500.0,84499.0,1.11043582]
["bitfinex","BTCUSD",1731341181779,2.4496715,84500.0,84499.0,0.86043582]
["bitfinex","BTCUSD",1731341182263,2.4496715,84500.0,84499.0,0.81423056]
["bitfinex","BTCUSD",1731341182508,2.4496715,84500.0,84482.0,0.00204425]
["bitfinex","BTCUSD",1731341182750,2.32973075,84500.0,84493.0,0.15061986]
["bitfinex","BTCUSD",1731341182994,0.17755577,84499.0,84483.0,0.35507]
["bitfinex","BTCUSD",1731341183230,0.17755577,84495.0,84484.0,0.00418724]
["bitfinex","BTCUSD",1731341183462,2.32973075,84500.0,84484.0,0.00418724]
["bitfinex","BTCUSD",1731341183463,2.32973075,84500.0,84494.0,0.35505]
["bitfinex","BTCUSD",1731341183694,2.32973075,84500.0,84498.0,0.75]
["bitfinex","BTCUSD",1731341183915,0.11994075,84499.0,84498.0,0.75]
["bitfinex","BTCUSD",1731341184133,2.32973075,84500.0,84499.0,0.23938432]
["bitfinex","BTCUSD",1731341184350,2.32973075,84500.0,84499.0,0.23508925]
["bitfinex","BTCUSD",1731341184624,2.4496715,84500.0,84499.0,0.23937481]
["bitfinex","BTCUSD",1731341184873,2.39012807,84500.0,84499.0,0.23937481]
["bitfinex","BTCUSD",1731341185108,2.39012807,84500.0,84499.0,0.48937481]
["bitfinex","BTCUSD",1731341185330,2.39012807,84500.0,84499.0,0.48508925]
["bitfinex","BTCUSD",1731341185558,2.39012807,84500.0,84499.0,0.23918584]
["bitfinex","BTCUSD",1731341186071,2.27018732,84500.0,84495.0,0.10183178]
["bitfinex","BTCUSD",1731341186319,2.27018732,84500.0,84466.0,0.17755577]
["bitfinex","BTCUSD",1731341186320,2.27018732,84500.0,84497.0,0.16961331]
["bitfinex","BTCUSD",1731341186541,2.27018732,84500.0,84498.0,0.08480875]
["bitfinex","BTCUSD",1731341186805,2.26814523,84500.0,84499.0,0.25]
["bitfinex","BTCUSD",1731341187030,2.26814523,84500.0,84498.0,0.35504]
["bitfinex","BTCUSD",1731341187255,0.11994075,84499.0,84498.0,0.35504]
["bitfinex","BTCUSD",1731341187709,0.29749652,84499.0,84498.0,0.35504]
["bitfinex","BTCUSD",1731341187959,0.29749652,84499.0,84498.0,0.34254394]
["bitfinex","BTCUSD",1731341188887,0.11994075,84499.0,84498.0,0.34254394]
["bitfinex","BTCUSD",1731341189113,0.29749652,84499.0,84498.0,0.44254394]
["bitfinex","BTCUSD",1731341189556,0.11994075,84499.0,84498.0,0.44254394]
["bitfinex","BTCUSD",1731341190494,0.11709489,84499.0,84498.0,0.44254394]
["bitfinex","BTCUSD",1731341190949,0.12030889,84499.0,84498.0,0.44254394]
["bitfinex","BTCUSD",1731341191180,0.29786466,84499.0,84498.0,0.44254394]
["bitfinex","BTCUSD",1731341191585,0.29786466,84499.0,84498.0,0.34254394]
["bitfinex","BTCUSD",1731341191586,0.12030889,84499.0,84498.0,0.34254394]
["bitfinex","BTCUSD",1731341192196,0.11709489,84499.0,84498.0,0.33932994]
["bitfinex","BTCUSD",1731341192396,0.11709489,84499.0,84498.0,0.34017694]
["bitfinex","BTCUSD",1731341192593,0.11709489,84499.0,84498.0,0.44182076]
["bitfinex","BTCUSD",1731341192908,0.11709489,84499.0,84498.0,0.44368383]
["bitfinex","BTCUSD",1731341193238,2.33814523,84500.0,84498.0,0.54530219]
["bitfinex","BTCUSD",1731341193444,2.33814523,84500.0,84499.0,0.1]
["bitfinex","BTCUSD",1731341193696,2.33814523,84500.0,84499.0,0.47074]
["bitfinex","BTCUSD",1731341194115,2.33814523,84500.0,84499.0,0.47422999]
["bitfinex","BTCUSD",1731341195365,2.33814523,84500.0,84499.0,0.47922999]
["bitfinex","BTCUSD",1731341195570,2.33814523,84500.0,84499.0,0.59917074]
["bitfinex","BTCUSD",1731341195693,2.27178099,84500.0,84499.0,0.59917074]
["bitfinex","BTCUSD",1731341195881,2.2351997,84500.0,84499.0,0.47922999]
["bitfinex","BTCUSD",1731341196089,2.10247238,84500.0,84499.0,0.47422999]
["bitfinex","BTCUSD",1731341196585,2.02812905,84500.0,84499.0,0.47422999]
["bitfinex","BTCUSD",1731341196915,6.345e-05,84507.0,84499.0,0.47422999]
["bitfinex","BTCUSD",1731341196916,4.44285037,84509.0,84508.0,0.91938489]
["bitfinex","BTCUSD",1731341197121,4.44048989,84509.0,84508.0,1.39972564]
["bitfinex","BTCUSD",1731341197324,4.44048989,84509.0,84508.0,1.70949542]
["bitfinex","BTCUSD",1731341197750,4.44048989,84509.0,84508.0,1.71449542]
["bitfinex","BTCUSD",1731341198744,4.31238989,84509.0,84508.0,1.71449542]
["bitfinex","BTCUSD",1731341199583,4.30856395,84509.0,84508.0,1.71449542]
["bitfinex","BTCUSD",1731341199813,4.3014018,84509.0,84508.0,1.71449542]
["bitfinex","BTCUSD",1731341200434,4.3008018,84509.0,84508.0,1.71449542]
["bitfinex","BTCUSD",1731341200650,3.33488482,84509.0,84508.0,3.52439131]
["bitfinex","BTCUSD",1731341200894,3.33488482,84509.0,84508.0,2.29025331]
["bitfinex","BTCUSD",1731341200895,2.79721257,84509.0,84508.0,2.29025331]
["bitfinex","BTCUSD",1731341201122,2.725533,84509.0,84508.0,2.97880631]
["bitfinex","BTCUSD",1731341201354,2.69585921,84509.0,84508.0,2.97880631]
["bitfinex","BTCUSD",1731341201619,2.46642685,84509.0,84508.0,3.00544967]
["bitfinex","BTCUSD",1731341201844,2.37610307,84509.0,84508.0,2.99418067]
["bitfinex","BTCUSD",1731341202055,1.73070268,84509.0,84508.0,2.87423992]
["bitfinex","BTCUSD",1731341202258,1.64982881,84509.0,84508.0,2.87423992]
["bitfinex","BTCUSD",1731341202490,1.64982881,84509.0,84508.0,2.56579525]
["bitfinex","BTCUSD",1731341202705,1.64403431,84509.0,84508.0,2.90674575]
["bitfinex","BTCUSD",1731341202922,1.64127431,84509.0,84508.0,2.96733064]
["bitfinex","BTCUSD",1731341203337,1.56587117,84509.0,84508.0,2.96733064]
["bitfinex","BTCUSD",1731341203547,1.32269964,84509.0,84508.0,2.788005]
["bitfinex","BTCUSD",1731341203793,0.6077212,84509.0,84508.0,2.788005]
["bitfinex","BTCUSD",1731341204017,0.60568013,84509.0,84508.0,2.788005]
["bitfinex","BTCUSD",1731341204225,0.35207632,84509.0,84508.0,2.788005]
["bitfinex","BTCUSD",1731341204443,1e-08,84509.0,84508.0,2.788005]
["bitfinex","BTCUSD",1731341204704,1.89274372,84518.0,84517.0,0.77]
["bitfinex","BTCUSD",1731341204975,1.35207289,84518.0,84517.0,1.92307]
["bitfinex","BTCUSD",1731341205196,0.86381452,84518.0,84517.0,1.92307]
["bitfinex","BTCUSD",1731341205450,0.08755446,84522.0,84521.0,0.02]
["bitfinex","BTCUSD",1731341205689,0.0098103,84534.0,84527.0,0.87]
["bitfinex","BTCUSD",1731341205690,3.62869824,84528.0,84527.0,0.87]
["bitfinex","BTCUSD",1731341205897,3.13902203,84528.0,84527.0,2.157425]
["bitfinex","BTCUSD",1731341206108,3.00647686,84528.0,84527.0,2.157425]
["bitfinex","BTCUSD",1731341206305,2.98191193,84528.0,84527.0,2.157425]
["bitfinex","BTCUSD",1731341206546,2.86366908,84528.0,84527.0,2.157425]
["bitfinex","BTCUSD",1731341206739,2.48355365,84528.0,84527.0,2.157425]
["bitfinex","BTCUSD",1731341206958,2.44762852,84528.0,84527.0,2.21741583]
["bitfinex","BTCUSD",1731341207115,2.44630491,84528.0,84527.0,2.22041583]
["bitfinex","BTCUSD",1731341207314,2.44502542,84528.0,84527.0,2.22041583]
["bitfinex","BTCUSD",1731341207536,2.44039186,84528.0,84527.0,2.22041583]
["bitfinex","BTCUSD",1731341207741,2.42910258,84528.0,84527.0,2.22041583]
["bitfinex","BTCUSD",1731341207941,2.12406598,84528.0,84527.0,2.22041583]
["bitfinex","BTCUSD",1731341208192,2.10111066,84528.0,84527.0,2.40175842]
["bitfinex","BTCUSD",1731341208420,2.10111066,84528.0,84527.0,2.22041583]
["bitfinex","BTCUSD",1731341209070,2.05743698,84528.0,84527.0,2.22041583]
["bitfinex","BTCUSD",1731341209255,2.04314045,84528.0,84527.0,2.22041583]
["bitfinex","BTCUSD",1731341209457,1.94740083,84528.0,84527.0,2.22041583]
["bitfinex","BTCUSD",1731341209628,1.94740083,84528.0,84527.0,2.12041583]
["bitfinex","BTCUSD",1731341210466,1.69740083,84528.0,84527.0,2.12041583]
["bitfinex","BTCUSD",1731341210695,1.17028908,84528.0,84527.0,2.060425]
["bitfinex","BTCUSD",1731341210868,1.13554476,84528.0,84527.0,2.060425]
["bitfinex","BTCUSD",1731341211794,1.13554476,84528.0,84527.0,1.23376747]
["bitfinex","BTCUSD",1731341212016,1.12988248,84528.0,84527.0,1.23376747]
["bitfinex","BTCUSD",1731341212219,1.12988248,84528.0,84527.0,1.22376747]
["bitfinex","BTCUSD",1731341212571,1.01054974,84528.0,84527.0,1.22376747]
["bitfinex","BTCUSD",1731341213643,1.01054974,84528.0,84527.0,1.94506247]
["bitfinex","BTCUSD",1731341213757,1.01054974,84528.0,84527.0,1.94806247]
["bitfinex","BTCUSD",1731341213961,1.01054974,84528.0,84527.0,1.80571547]
["bitfinex","BTCUSD",1731341214827,1.01054974,84528.0,84527.0,1.8222581]
["bitfinex","BTCUSD",1731341214994,1.00575541,84528.0,84527.0,1.67397347]
["bitfinex","BTCUSD",1731341215208,1.00465589,84528.0,84527.0,1.67397347]
["bitfinex","BTCUSD",1731341215783,1.00465589,84528.0,84527.0,1.70303469]
["bitfinex","BTCUSD",1731341215994,0.98522021,84528.0,84527.0,1.67397347]
["bitfinex","BTCUSD",1731341216212,0.79179577,84528.0,84527.0,1.67397347]
["bitfinex","BTCUSD",1731341216414,0.65669795,84528.0,84527.0,1.67397347]
["bitfinex","BTCUSD",1731341218419,0.64965939,84528.0,84527.0,1.67397347]
["bitfinex","BTCUSD",1731341220054,0.64965939,84528.0,84527.0,1.47620447]
["bitfinex","BTCUSD",1731341220490,0.64965939,84528.0,84527.0,1.23376747]
["bitfinex","BTCUSD",1731341220827,0.57940337,84528.0,84527.0,1.40340247]
["bitfinex","BTCUSD",1731341221189,0.57940337,84528.0,84527.0,1.23376747]
["bitfinex","BTCUSD",1731341221318,0.57940337,84528.0,84527.0,1.33513]
["bitfinex","BTCUSD",1731341222233,0.57332822,84528.0,84527.0,1.33513]
["bitfinex","BTCUSD",1731341222938,0.57332822,84528.0,84527.0,1.36569837]
["bitfinex","BTCUSD",1731341223112,0.57332822,84528.0,84527.0,1.47069837]
["bitfinex","BTCUSD",1731341223332,0.57332822,84528.0,84527.0,1.46934781]
["bitfinex","BTCUSD",1731341224063,0.57332822,84528.0,84527.0,1.46434781]
["bitfinex","BTCUSD",1731341224294,0.57332822,84528.0,84527.0,1.33377944]
["bitfinex","BTCUSD",1731341225054,0.47332822,84528.0,84527.0,1.33377944]
["bitfinex","BTCUSD",1731341225256,0.21684733,84528.0,84527.0,1.32877944]
["bitfinex","BTCUSD",1731341225506,0.21684733,84528.0,84527.0,1.33377944]
["bitfinex","BTCUSD",1731341225834,0.21684733,84528.0,84527.0,1.33013]
["bitfinex","BTCUSD",1731341226042,0.21684733,84528.0,84527.0,1.32013]
["bitfinex","BTCUSD",1731341226270,0.26274733,84528.0,84527.0,1.19203]
["bitfinex","BTCUSD",1731341226468,0.08091411,84528.0,84527.0,1.01053]
["bitfinex","BTCUSD",1731341226698,0.06358531,84528.0,84527.0,1.382983]
["bitfinex","BTCUSD",1731341226891,0.06358531,84528.0,84527.0,1.48358298]
["bitfinex","BTCUSD",1731341226892,0.00840335,84528.0,84527.0,1.48358298]
["bitfinex","BTCUSD",1731341227092,0.00840335,84528.0,84527.0,1.48856427]
["bitfinex","BTCUSD",1731341227294,0.00840335,84528.0,84527.0,1.482768]
["bitfinex","BTCUSD",1731341227513,0.0027414,84528.0,84527.0,1.30203]
["bitfinex","BTCUSD",1731341227670,0.0027414,84528.0,84527.0,1.45024383]
["bitfinex","BTCUSD",1731341227857,0.0027414,84528.0,84527.0,1.32605617]
["bitfinex","BTCUSD",1731341228059,0.0027414,84528.0,84527.0,1.2256853]
["bitfinex","BTCUSD",1731341228060,0.0803414,84528.0,84527.0,1.2256853]
["bitfinex","BTCUSD",1731341228302,0.0803414,84528.0,84527.0,1.2356853]
["bitfinex","BTCUSD",1731341228303,0.0027414,84528.0,84527.0,1.2356853]
["bitfinex","BTCUSD",1731341228529,0.0027414,84528.0,84527.0,1.2306853]
["bitfinex","BTCUSD",1731341228735,0.0027414,84528.0,84527.0,1.2356853]
["bitfinex","BTCUSD",1731341229801,0.00242449,84528.0,84527.0,1.2356853]
["bitfinex","BTCUSD",1731341229965,0.00242449,84528.0,84527.0,1.2256853]
["bitfinex","BTCUSD",1731341230174,0.00242449,84528.0,84527.0,0.93583]
["bitfinex","BTCUSD",1731341230175,0.16886524,84528.0,84527.0,0.93583]
["bitfinex","BTCUSD",1731341230370,0.16886524,84528.0,84526.0,0.08375451]
["bitfinex","BTCUSD",1731341230571,0.11994075,84527.0,84526.0,0.75]
["bitfinex","BTCUSD",1731341230821,0.00242449,84528.0,84526.0,0.75]
["bitfinex","BTCUSD",1731341231025,0.11994075,84527.0,84526.0,0.75]
["bitfinex","BTCUSD",1731341231203,0.11994075,84527.0,84523.0,0.08375451]
["bitfinex","BTCUSD",1731341231410,0.11994075,84527.0,84526.0,0.75]
["bitfinex","BTCUSD",1731341231667,0.11260533,84527.0,84526.0,0.75]
["bitfinex","BTCUSD",1731341231852,0.11994075,84527.0,84526.0,0.83375451]
["bitfinex","BTCUSD",1731341232058,0.11994075,84527.0,84526.0,0.80033952]
["bitfinex","BTCUSD",1731341232250,0.11994075,84527.0,84526.0,0.75]
["bitfinex","BTCUSD",1731341232697,0.00242449,84528.0,84526.0,0.75]
["bitfinex","BTCUSD",1731341232903,0.02,84540.0,84517.0,0.000847]
["bitfinex","BTCUSD",1731341232904,5.38740576,84537.0,84535.0,0.75]
["bitfinex","BTCUSD",1731341233124,6.11157701,84629.0,84545.0,0.8773]
["bitfinex","BTCUSD",1731341233125,2.80387839,84546.0,84545.0,0.8773]
["bitfinex","BTCUSD",1731341233330,2.80387839,84546.0,84545.0,0.9823]
["bitfinex","BTCUSD",1731341233519,2.80387839,84546.0,84545.0,1.305922]
["bitfinex","BTCUSD",1731341233717,2.80340717,84546.0,84545.0,1.305922]
["bitfinex","BTCUSD",1731341233919,2.47956354,84546.0,84545.0,1.36568327]
["bitfinex","BTCUSD",1731341234202,1.93999808,84546.0,84545.0,1.24338327]
["bitfinex","BTCUSD",1731341234430,1.90615827,84546.0,84545.0,1.27404366]
["bitfinex","BTCUSD",1731341234851,1.90615827,84546.0,84545.0,1.14988839]
["bitfinex","BTCUSD",1731341235086,1.90615827,84546.0,84545.0,0.89066039]
["bitfinex","BTCUSD",1731341235318,1.74412016,84546.0,84545.0,0.78566039]
["bitfinex","BTCUSD",1731341235629,1.74402071,84546.0,84545.0,0.78066039]
["bitfinex","BTCUSD",1731341235815,1.74402071,84546.0,84545.0,0.89890676]
["bitfinex","BTCUSD",1731341236013,1.74402071,84546.0,84545.0,0.75]
["bitfinex","BTCUSD",1731341236425,1.78270068,84546.0,84545.0,0.75]
["bitfinex","BTCUSD",1731341236861,1.73760068,84546.0,84545.0,1.379295]
["bitfinex","BTCUSD",1731341237674,1.71370765,84546.0,84545.0,1.379295]
["bitfinex","BTCUSD",1731341237877,1.6481788,84546.0,84545.0,1.379295]
["bitfinex","BTCUSD",1731341238235,1.6481788,84546.0,84545.0,1.479295]
["bitfinex","BTCUSD",1731341238538,1.30918379,84546.0,84545.0,1.53905627]
["bitfinex","BTCUSD",1731341238701,1.22476841,84546.0,84545.0,1.53905627]
["bitfinex","BTCUSD",1731341239029,1.10514223,84546.0,84545.0,1.53905627]
["bitfinex","BTCUSD",1731341239467,1.07473544,84546.0,84545.0,1.56689668]
["bitfinex","BTCUSD",1731341240022,1.07473544,84546.0,84545.0,1.92173668]
["bitfinex","BTCUSD",1731341240221,1.07237674,84546.0,84545.0,1.56689668]
["bitfinex","BTCUSD",1731341240465,1.07220914,84546.0,84545.0,1.56689668]
["bitfinex","BTCUSD",1731341240690,1.07220914,84546.0,84545.0,1.92173668]
["bitfinex","BTCUSD",1731341241388,1.07220914,84546.0,84545.0,1.67173668]
["bitfinex","BTCUSD",1731341241620,0.98803689,84546.0,84545.0,1.92173668]
["bitfinex","BTCUSD",1731341241827,0.95621179,84546.0,84545.0,1.82173668]
["bitfinex","BTCUSD",1731341241936,0.7864962,84546.0,84545.0,1.82173668]
["bitfinex","BTCUSD",1731341242146,0.66826725,84546.0,84545.0,1.82173668]
["bitfinex","BTCUSD",1731341242616,0.66826725,84546.0,84545.0,1.30647747]
["bitfinex","BTCUSD",1731341242997,0.66622765,84546.0,84545.0,1.84846097]
["bitfinex","BTCUSD",1731341243210,0.65397033,84546.0,84545.0,1.84846097]
["bitfinex","BTCUSD",1731341243784,0.58863773,84546.0,84545.0,1.94846097]
["bitfinex","BTCUSD",1731341243980,0.58659858,84546.0,84545.0,1.94846097]
["bitfinex","BTCUSD",1731341244235,0.57434083,84546.0,84545.0,1.94846097]
["bitfinex","BTCUSD",1731341244484,0.37986579,84546.0,84545.0,2.00523501]
["bitfinex","BTCUSD",1731341244704,0.21233421,84546.0,84545.0,2.00523501]
["bitfinex","BTCUSD",1731341244910,5.44361492,84555.0,84554.0,0.92489783]
["bitfinex","BTCUSD",1731341245099,5.44361492,84555.0,84554.0,1.899063]
["bitfinex","BTCUSD",1731341245743,5.24144672,84555.0,84554.0,1.284768]
["bitfinex","BTCUSD",1731341245865,5.06391284,84555.0,84554.0,1.899063]
["bitfinex","BTCUSD",1731341246061,4.93902098,84555.0,84554.0,1.899063]
["bitfinex","BTCUSD",1731341246264,4.07881162,84555.0,84554.0,1.425514]
["bitfinex","BTCUSD",1731341246495,3.61687785,84555.0,84554.0,1.47721183]
["bitfinex","BTCUSD",1731341246701,3.49868579,84555.0,84554.0,1.47721183]
["bitfinex","BTCUSD",1731341246965,3.41492284,84555.0,84554.0,1.47721183]
["bitfinex","BTCUSD",1731341247216,3.24883478,84555.0,84554.0,1.47721183]
["bitfinex","BTCUSD",1731341247426,2.89576075,84555.0,84554.0,1.47721183]
["bitfinex","BTCUSD",1731341247668,2.77682564,84555.0,84554.0,1.57481183]
["bitfinex","BTCUSD",1731341247867,2.62894352,84555.0,84554.0,1.57481183]
["bitfinex","BTCUSD",1731341248021,2.55719253,84555.0,84554.0,1.60929217]
["bitfinex","BTCUSD",1731341248428,2.43898448,84555.0,84554.0,1.60929217]
["bitfinex","BTCUSD",1731341248784,2.41337018,84555.0,84554.0,1.60929217]
["bitfinex","BTCUSD",1731341249028,2.38741347,84555.0,84554.0,1.51749217]
["bitfinex","BTCUSD",1731341249192,2.10732598,84555.0,84554.0,1.41989217]
["bitfinex","BTCUSD",1731341249405,2.07754413,84555.0,84554.0,1.44721924]
["bitfinex","BTCUSD",1731341249987,2.07668413,84555.0,84554.0,1.44721924]
["bitfinex","BTCUSD",1731341250197,2.07575607,84555.0,84554.0,1.54721924]
["bitfinex","BTCUSD",1731341250397,1.95771607,84555.0,84554.0,1.54721924]
["bitfinex","BTCUSD",1731341250800,1.4019145,84555.0,84554.0,1.74627851]
["bitfinex","BTCUSD",1731341251016,1.28704112,84555.0,84554.0,1.68395888]
["bitfinex","BTCUSD",1731341251422,1.28704112,84555.0,84554.0,1.58395888]
["bitfinex","BTCUSD",1731341251820,1.27524173,84555.0,84554.0,1.5804286]
["bitfinex","BTCUSD",1731341252024,1.14538781,84555.0,84554.0,1.5804286]
["bitfinex","BTCUSD",1731341253012,0.96618858,84555.0,84554.0,1.5804286]
["bitfinex","BTCUSD",1731341253377,0.96788258,84555.0,84554.0,1.5804286]
["bitfinex","BTCUSD",1731341253939,0.96788258,84555.0,84554.0,1.55310153]
["bitfinex","BTCUSD",1731341254121,0.58149668,84555.0,84554.0,1.55310153]
["bitfinex","BTCUSD",1731341254349,0.10780465,84555.0,84554.0,1.61299936]
["bitfinex","BTCUSD",1731341254552,5.53182884,84565.0,84564.0,0.015]
["bitfinex","BTCUSD",1731341254752,5.06020684,84565.0,84564.0,3.14574128]
["bitfinex","BTCUSD",1731341254957,4.82439584,84565.0,84564.0,1.77420054]
["bitfinex","BTCUSD",1731341255167,4.23472284,84565.0,84564.0,1.79841654]
["bitfinex","BTCUSD",1731341255371,3.76309484,84565.0,84564.0,0.64737828]
["bitfinex","BTCUSD",1731341255711,3.76309484,84565.0,84564.0,0.69635254]
["bitfinex","BTCUSD",1731341255712,3.04146684,84565.0,84564.0,0.69635254]
["bitfinex","BTCUSD",1731341255842,2.80565284,84565.0,84564.0,0.63699928]
["bitfinex","BTCUSD",1731341256038,2.21598684,84565.0,84564.0,0.69635254]
["bitfinex","BTCUSD",1731341256245,1.73052942,84565.0,84564.0,0.63699928]
["bitfinex","BTCUSD",1731341256553,1.48126192,84565.0,84564.0,0.69635254]
["bitfinex","BTCUSD",1731341256750,0.62807179,84565.0,84564.0,0.69135254]
["bitfinex","BTCUSD",1731341256902,0.15636579,84565.0,84564.0,0.48087454]
["bitfinex","BTCUSD",1731341257108,4.983828,84583.0,84582.0,0.765]
["bitfinex","BTCUSD",1731341257268,0.93242795,84583.0,84582.0,1.02658667]
["bitfinex","BTCUSD",1731341257469,0.45895528,84583.0,84582.0,1.38127667]
["bitfinex","BTCUSD",1731341257709,0.22323928,84583.0,84582.0,1.38127667]
["bitfinex","BTCUSD",1731341257906,5.58633039,84592.0,84591.0,0.82469184]
["bitfinex","BTCUSD",1731341258108,4.58709006,84592.0,84591.0,3.97311317]
["bitfinex","BTCUSD",1731341258344,4.35137406,84592.0,84591.0,4.21084317]
["bitfinex","BTCUSD",1731341258556,4.11565806,84592.0,84591.0,4.21084317]
["bitfinex","BTCUSD",1731341258719,3.64422606,84592.0,84591.0,4.21084317]
["bitfinex","BTCUSD",1731341258917,3.40851006,84592.0,84591.0,4.21084317]
["bitfinex","BTCUSD",1731341259175,2.84262306,84592.0,84591.0,2.46614817]
["bitfinex","BTCUSD",1731341259376,2.37119706,84592.0,84591.0,2.27403717]
["bitfinex","BTCUSD",1731341259506,2.11441009,84592.0,84591.0,2.27403717]
["bitfinex","BTCUSD",1731341259703,1.64298409,84592.0,84591.0,2.27403717]
["bitfinex","BTCUSD",1731341259939,1.17156609,84592.0,84591.0,1.80272764]
["bitfinex","BTCUSD",1731341260131,0.81784409,84592.0,84591.0,1.80272764]
["bitfinex","BTCUSD",1731341260367,0.09832983,84592.0,84591.0,1.80272764]
["bitfinex","BTCUSD",1731341260565,0.10832983,84592.0,84591.0,1.86241948]
["bitfinex","BTCUSD",1731341260972,0.10832983,84592.0,84591.0,1.85741948]
["bitfinex","BTCUSD",1731341261127,5.50037657,84602.0,84601.0,0.91913072]
["bitfinex","BTCUSD",1731341261328,4.18101401,84602.0,84601.0,1.21781]
["bitfinex","BTCUSD",1731341261612,3.70952601,84602.0,84601.0,1.21781]
["bitfinex","BTCUSD",1731341261816,3.70952601,84602.0,84601.0,1.23138602]
["bitfinex","BTCUSD",1731341262031,3.78163954,84602.0,84601.0,1.11281]
["bitfinex","BTCUSD",1731341262224,3.76012601,84602.0,84601.0,0.80381]
["bitfinex","BTCUSD",1731341262446,3.76012601,84602.0,84601.0,0.80881]
["bitfinex","BTCUSD",1731341263779,3.75910156,84602.0,84601.0,0.80881]
["bitfinex","BTCUSD",1731341263987,3.03692156,84602.0,84601.0,2.050653]
["bitfinex","BTCUSD",1731341264184,3.03692156,84602.0,84601.0,1.276849]
["bitfinex","BTCUSD",1731341264385,3.03692156,84602.0,84601.0,1.050417]
["bitfinex","BTCUSD",1731341264586,3.03692156,84602.0,84601.0,0.944214]
["bitfinex","BTCUSD",1731341264795,3.11542156,84602.0,84601.0,0.80381]
["bitfinex","BTCUSD",1731341265485,3.11711956,84602.0,84591.0,0.25838064]
["bitfinex","BTCUSD",1731341265611,3.11661956,84602.0,84601.0,0.75]
["bitfinex","BTCUSD",1731341266179,3.08358081,84602.0,84601.0,0.8546]
["bitfinex","BTCUSD",1731341266330,3.08358081,84602.0,84601.0,1.1046]
["bitfinex","BTCUSD",1731341266976,3.08358081,84602.0,84601.0,0.5265]
["bitfinex","BTCUSD",1731341267274,3.07858081,84602.0,84601.0,1.0265]
["bitfinex","BTCUSD",1731341267854,3.00008081,84602.0,84601.0,1.0365]
["bitfinex","BTCUSD",1731341268038,2.53008081,84602.0,84601.0,1.0672443]
["bitfinex","BTCUSD",1731341268421,2.53008081,84602.0,84601.0,1.0622443]
["bitfinex","BTCUSD",1731341268620,2.53008081,84602.0,84601.0,1.1622443]
["bitfinex","BTCUSD",1731341269341,2.47707147,84602.0,84601.0,1.1622443]
["bitfinex","BTCUSD",1731341269965,2.47707147,84602.0,84601.0,1.1672443]
["bitfinex","BTCUSD",1731341270770,2.47707147,84602.0,84601.0,1.196438]
["bitfinex","BTCUSD",1731341270979,2.47707147,84602.0,84601.0,1.1622443]
["bitfinex","BTCUSD",1731341271651,2.47707147,84602.0,84601.0,1.3023413]
["bitfinex","BTCUSD",1731341271833,2.47707147,84602.0,84601.0,1.1672443]
["bitfinex","BTCUSD",1731341271834,2.46712147,84602.0,84601.0,1.1672443]
["bitfinex","BTCUSD",1731341272582,2.46712147,84602.0,84601.0,1.37247876]
["bitfinex","BTCUSD",1731341272721,2.46712147,84602.0,84601.0,1.34753676]
["bitfinex","BTCUSD",1731341272943,2.46712147,84602.0,84601.0,1.22398076]
["bitfinex","BTCUSD",1731341273566,2.46712147,84602.0,84601.0,1.22898076]
["bitfinex","BTCUSD",1731341273765,2.46712147,84602.0,84601.0,1.72327576]
["bitfinex","BTCUSD",1731341274232,2.46712147,84602.0,84601.0,1.48194776]
["bitfinex","BTCUSD",1731341274431,2.46712147,84602.0,84601.0,1.48694776]
["bitfinex","BTCUSD",1731341274657,2.41712147,84602.0,84601.0,1.49194776]
["bitfinex","BTCUSD",1731341274834,2.41712147,84602.0,84601.0,1.48694776]
["bitfinex","BTCUSD",1731341275338,2.41712147,84602.0,84601.0,1.66913567]
["bitfinex","BTCUSD",1731341275510,2.38979589,84602.0,84601.0,1.48694776]
["bitfinex","BTCUSD",1731341276122,2.38979589,84602.0,84601.0,1.49194776]
["bitfinex","BTCUSD",1731341276297,2.33979589,84602.0,84601.0,1.49194776]
["bitfinex","BTCUSD",1731341276496,2.32636227,84602.0,84601.0,1.55504847]
["bitfinex","BTCUSD",1731341276694,2.32636227,84602.0,84601.0,1.55192648]
["bitfinex","BTCUSD",1731341277332,2.31471227,84602.0,84601.0,1.55192648]
["bitfinex","BTCUSD",1731341278946,2.31471227,84602.0,84601.0,1.44192648]
["bitfinex","BTCUSD",1731341279175,2.31471227,84602.0,84601.0,1.32876448]
["bitfinex","BTCUSD",1731341279704,2.31471227,84602.0,84591.0,0.20163747]
["bitfinex","BTCUSD",1731341279705,0.005,84594.0,84591.0,0.13250675]
["bitfinex","BTCUSD",1731341279836,2.31971227,84602.0,84601.0,0.75]
["bitfinex","BTCUSD",1731341280021,2.31971227,84602.0,84601.0,1.1046]
["bitfinex","BTCUSD",1731341280483,2.31411227,84602.0,84601.0,1.1046]
["bitfinex","BTCUSD",1731341280870,2.31911227,84602.0,84601.0,1.1387937]
["bitfinex","BTCUSD",1731341281037,2.27051556,84602.0,84601.0,1.1387937]
["bitfinex","BTCUSD",1731341281194,2.26399963,84602.0,84601.0,1.1387937]
["bitfinex","BTCUSD",1731341281399,2.24035476,84602.0,84601.0,0.8887937]
["bitfinex","BTCUSD",1731341281623,2.22767207,84602.0,84601.0,1.1387937]
["bitfinex","BTCUSD",1731341282589,2.17767207,84602.0,84601.0,1.1387937]
["bitfinex","BTCUSD",1731341283013,2.17767207,84602.0,84601.0,1.2387937]
["bitfinex","BTCUSD",1731341284107,2.17267207,84602.0,84601.0,1.2387937]
["bitfinex","BTCUSD",1731341284319,2.17767207,84602.0,84601.0,1.2387937]
["bitfinex","BTCUSD",1731341284712,2.14706298,84602.0,84601.0,1.42253746]
["bitfinex","BTCUSD",1731341284908,2.14706298,84602.0,84601.0,0.18400045]
["bitfinex","BTCUSD",1731341285030,2.14706298,84602.0,84601.0,0.93400045]
["bitfinex","BTCUSD",1731341285452,2.08798623,84602.0,84601.0,0.93400045]
["bitfinex","BTCUSD",1731341285910,2.08298623,84602.0,84601.0,0.93400045]
["bitfinex","BTCUSD",1731341286026,2.08798623,84602.0,84601.0,0.93400045]
["bitfinex","BTCUSD",1731341286227,2.08798623,84602.0,84601.0,0.99980675]
["bitfinex","BTCUSD",1731341287913,2.08798623,84602.0,84601.0,1.18396814]
["bitfinex","BTCUSD",1731341288119,2.08798623,84602.0,84601.0,0.99980675]
["bitfinex","BTCUSD",1731341288476,2.08798623,84602.0,84601.0,1.00065475]
["bitfinex","BTCUSD",1731341288680,2.08298623,84602.0,84601.0,1.00065475]
["bitfinex","BTCUSD",1731341288880,2.07571237,84602.0,84601.0,1.00065475]
["bitfinex","BTCUSD",1731341289410,2.04691533,84602.0,84601.0,1.02717286]
["bitfinex","BTCUSD",1731341289562,2.04691533,84602.0,84601.0,1.00065475]
["bitfinex","BTCUSD",1731341289998,2.04487533,84602.0,84601.0,1.00065475]
["bitfinex","BTCUSD",1731341291033,2.04487533,84602.0,84601.0,1.03579474]
["bitfinex","BTCUSD",1731341292354,2.02616579,84602.0,84601.0,1.03579474]
["bitfinex","BTCUSD",1731341292559,1.97616579,84602.0,84601.0,1.03579474]
["bitfinex","BTCUSD",1731341292724,1.97616579,84602.0,84601.0,1.00065475]
["bitfinex","BTCUSD",1731341293665,1.97606579,84602.0,84601.0,1.00065475]
["bitfinex","BTCUSD",1731341294078,1.97606579,84602.0,84601.0,0.65065475]
["bitfinex","BTCUSD",1731341294654,1.97606579,84602.0,84601.0,0.64815475]
["bitfinex","BTCUSD",1731341295698,1.97606579,84602.0,84601.0,0.84906176]
["bitfinex","BTCUSD",1731341295852,1.97606579,84602.0,84601.0,0.64815475]
["bitfinex","BTCUSD",1731341296085,1.97606579,84602.0,84601.0,0.94906176]
["bitfinex","BTCUSD",1731341296292,2.09600654,84602.0,84601.0,0.64815475]
["bitfinex","BTCUSD",1731341296792,2.09600654,84602.0,84601.0,0.50673322]
["bitfinex","BTCUSD",1731341296994,2.09100654,84602.0,84601.0,0.3496]
["bitfinex","BTCUSD",1731341297240,2.09100654,84602.0,84601.0,0.28719385]
["bitfinex","BTCUSD",1731341297889,1.92401543,84602.0,84601.0,0.28719385]
["bitfinex","BTCUSD",1731341298143,1.92401543,84602.0,84601.0,0.58269385]
["bitfinex","BTCUSD",1731341298339,2.04395618,84602.0,84601.0,1.08269385]
["bitfinex","BTCUSD",1731341298517,1.92401543,84602.0,84601.0,1.33269385]
["bitfinex","BTCUSD",1731341298657,1.91943244,84602.0,84601.0,1.43269385]
["bitfinex","BTCUSD",1731341298855,1.91615392,84602.0,84601.0,1.61666394]
["bitfinex","BTCUSD",1731341299083,1.90928919,84602.0,84601.0,1.43269385]
["bitfinex","BTCUSD",1731341299287,1.89492179,84602.0,84601.0,1.43269385]
["bitfinex","BTCUSD",1731341299552,2.00762924,84602.0,84601.0,1.18269385]
["bitfinex","BTCUSD",1731341299810,2.00058959,84602.0,84601.0,1.18269385]
["bitfinex","BTCUSD",1731341300688,1.98369671,84602.0,84601.0,0.58269385]
["bitfinex","BTCUSD",1731341301096,1.98369671,84602.0,84601.0,0.58354185]
["bitfinex","BTCUSD",1731341301658,2.07709671,84602.0,84601.0,0.53790152]
["bitfinex","BTCUSD",1731341302907,2.07709671,84602.0,84601.0,0.62486143]
["bitfinex","BTCUSD",1731341303106,2.07709671,84602.0,84601.0,0.61182134]
["bitfinex","BTCUSD",1731341306276,2.07709671,84602.0,84601.0,0.31632134]
["bitfinex","BTCUSD",1731341307490,2.06997018,84602.0,84601.0,0.31632134]
["bitfinex","BTCUSD",1731341307688,2.06426226,84602.0,84601.0,0.31632134]
["bitfinex","BTCUSD",1731341308476,2.06426226,84602.0,84601.0,0.21632134]
["bitfinex","BTCUSD",1731341308611,2.06426226,84602.0,84601.0,0.34426556]
["bitfinex","BTCUSD",1731341308824,2.06426226,84602.0,84601.0,0.13249218]
["bitfinex","BTCUSD",1731341309026,2.06426226,84602.0,84594.0,0.10183154]
["bitfinex","BTCUSD",1731341309027,0.002,84595.0,84594.0,0.10183154]
["bitfinex","BTCUSD",1731341309224,0.002,84595.0,84537.0,0.18369257]
["bitfinex","BTCUSD",1731341309225,0.002,84592.0,84582.0,0.10188497]
["bitfinex","BTCUSD",1731341309452,0.023,84588.0,84559.0,0.08489765]
["bitfinex","BTCUSD",1731341309629,0.002,84568.0,84518.0,0.5]
["bitfinex","BTCUSD",1731341309831,0.002,84568.0,84560.0,0.35472]
["bitfinex","BTCUSD",1731341310034,0.17741926,84561.0,84518.0,0.5]
["bitfinex","BTCUSD",1731341310232,0.002,84568.0,84518.0,0.5]
["bitfinex","BTCUSD",1731341310233,0.002,84568.0,84531.0,0.17741926]
["bitfinex","BTCUSD",1731341310588,0.17741926,84560.0,84532.0,0.3549]
["bitfinex","BTCUSD",1731341310951,0.11994075,84533.0,84532.0,0.3549]
["bitfinex","BTCUSD",1731341311695,0.11994075,84533.0,84507.0,0.5]
["bitfinex","BTCUSD",1731341311897,0.17741926,84549.0,84534.0,0.05992431]
["bitfinex","BTCUSD",1731341312124,0.17741926,84539.0,84535.0,0.47482]
["bitfinex","BTCUSD",1731341312355,0.17741926,84549.0,84536.0,0.6]
["bitfinex","BTCUSD",1731341312567,0.17741926,84548.0,84547.0,0.1]
["bitfinex","BTCUSD",1731341312825,0.17741926,84560.0,84549.0,0.1]
["bitfinex","BTCUSD",1731341313023,0.29736001,84550.0,84548.0,0.29735074]
["bitfinex","BTCUSD",1731341313224,0.11994075,84550.0,84548.0,0.29735074]
["bitfinex","BTCUSD",1731341313395,0.11943671,84550.0,84548.0,0.29735074]
["bitfinex","BTCUSD",1731341314207,0.11943671,84550.0,84549.0,0.1]
["bitfinex","BTCUSD",1731341314549,0.17741926,84570.0,84569.0,0.6]
["bitfinex","BTCUSD",1731341314740,0.29736001,84570.0,84569.0,1.2521]
["bitfinex","BTCUSD",1731341315190,0.11994075,84570.0,84569.0,1.2521]
["bitfinex","BTCUSD",1731341316178,0.17741926,84601.0,84585.0,0.1]
["bitfinex","BTCUSD",1731341316353,0.17741926,84601.0,84600.0,0.6]
["bitfinex","BTCUSD",1731341316555,0.17741926,84601.0,84600.0,1.25197]
["bitfinex","BTCUSD",1731341316752,0.17741926,84601.0,84600.0,0.75197]
["bitfinex","BTCUSD",1731341316982,0.27491926,84601.0,84600.0,0.75197]
["bitfinex","BTCUSD",1731341317230,0.0975,84601.0,84600.0,0.75197]
["bitfinex","BTCUSD",1731341317438,0.0975,84601.0,84600.0,0.65197]
["bitfinex","BTCUSD",1731341317867,0.0995,84601.0,84561.0,0.5]
["bitfinex","BTCUSD",1731341318070,0.002,84588.0,84561.0,0.5]
["bitfinex","BTCUSD",1731341318276,0.002,84592.0,84561.0,0.5]
["bitfinex","BTCUSD",1731341318473,0.002,84592.0,84562.0,0.35471]
["bitfinex","BTCUSD",1731341318897,0.002,84592.0,84570.0,0.5]
["bitfinex","BTCUSD",1731341319118,0.002,84592.0,84571.0,0.35473]
["bitfinex","BTCUSD",1731341320342,0.00067,84613.0,84571.0,0.35473]
["bitfinex","BTCUSD",1731341320343,1.79942938,84602.0,84572.0,0.1]
["bitfinex","BTCUSD",1731341320540,1.79942938,84602.0,84574.0,0.1]
["bitfinex","BTCUSD",1731341320740,1.79942938,84602.0,84576.0,0.1]
["bitfinex","BTCUSD",1731341320741,0.17741926,84585.0,84576.0,0.1]
["bitfinex","BTCUSD",1731341320951,0.17741926,84594.0,84577.0,0.35471]
["bitfinex","BTCUSD",1731341321152,0.17741926,84585.0,84578.0,0.1]
["bitfinex","BTCUSD",1731341321328,0.17741926,84594.0,84577.0,0.35471]
["bitfinex","BTCUSD",1731341321329,0.023,84593.0,84577.0,0.35471]
["bitfinex","BTCUSD",1731341321536,0.17741926,84585.0,84577.0,0.35471]
["bitfinex","BTCUSD",1731341321813,0.11994075,84578.0,84577.0,0.28944249]
["bitfinex","BTCUSD",1731341322970,0.11994075,84578.0,84577.0,0.38944249]
["bitfinex","BTCUSD",1731341326477,0.09070222,84578.0,84577.0,0.38944249]
["bitfinex","BTCUSD",1731341326903,0.09070222,84578.0,84550.0,0.5]
["bitfinex","BTCUSD",1731341326904,0.8394,84551.0,84550.0,0.5]
["bitfinex","BTCUSD",1731341327181,0.95934075,84551.0,84550.0,0.5]
["bitfinex","BTCUSD",1731341327361,0.95934075,84551.0,84550.0,0.35482]
["bitfinex","BTCUSD",1731341328503,0.95934075,84551.0,84550.0,0.22932]
["bitfinex","BTCUSD",1731341329466,0.95934075,84551.0,84550.0,0.23246198]
["bitfinex","BTCUSD",1731341330499,0.95934075,84551.0,84550.0,0.33246198]
["bitfinex","BTCUSD",1731341332835,0.95934075,84551.0,84550.0,0.32932]
["bitfinex","BTCUSD",1731341336367,0.89026314,84551.0,84550.0,0.32932]
["bitfinex","BTCUSD",1731341336568,0.86815627,84551.0,84550.0,0.32932]
["bitfinex","BTCUSD",1731341336968,0.86815627,84551.0,84550.0,0.22932]
["bitfinex","BTCUSD",1731341337604,0.86815627,84551.0,84550.0,0.72932]
["bitfinex","BTCUSD",1731341338086,0.74821552,84551.0,84550.0,0.83579997]
["bitfinex","BTCUSD",1731341338289,0.74821552,84551.0,84550.0,0.93579997]
["bitfinex","BTCUSD",1731341338611,0.7378536,84551.0,84550.0,0.93579997]
["bitfinex","BTCUSD",1731341338788,0.72606101,84551.0,84550.0,0.93579997]
["bitfinex","BTCUSD",1731341339229,0.83420917,84551.0,84550.0,0.91279997]
["bitfinex","BTCUSD",1731341340179,0.82241658,84551.0,84550.0,0.26359997]
["bitfinex","BTCUSD",1731341340387,0.82241658,84551.0,84550.0,0.22932]
["bitfinex","BTCUSD",1731341340780,0.82241658,84551.0,84512.0,0.0805]
["bitfinex","BTCUSD",1731341340998,0.11994075,84533.0,84526.0,0.17741926]
["bitfinex","BTCUSD",1731341341198,0.11994075,84533.0,84522.0,0.30401158]
["bitfinex","BTCUSD",1731341341409,0.17741926,84549.0,84532.0,0.30401158]
["bitfinex","BTCUSD",1731341341609,0.11994075,84548.0,84533.0,0.35489]
["bitfinex","BTCUSD",1731341342579,0.11994075,84548.0,84547.0,0.08508188]
["bitfinex","BTCUSD",1731341342785,0.12024075,84548.0,84547.0,0.53991188]
["bitfinex","BTCUSD",1731341342939,0.12024075,84548.0,84547.0,0.51431859]
["bitfinex","BTCUSD",1731341343142,0.12024075,84548.0,84547.0,0.45483]
["bitfinex","BTCUSD",1731341343325,0.11283081,84548.0,84547.0,0.45483]
["bitfinex","BTCUSD",1731341343951,0.11283081,84548.0,84547.0,0.50587036]
["bitfinex","BTCUSD",1731341344342,0.11283081,84548.0,84547.0,0.45483]
["bitfinex","BTCUSD",1731341344551,0.11483081,84548.0,84547.0,0.35483]
["bitfinex","BTCUSD",1731341345013,0.11283081,84548.0,84547.0,0.35483]
["bitfinex","BTCUSD",1731341345274,0.11283081,84548.0,84547.0,0.34106724]
["bitfinex","BTCUSD",1731341345275,0.13583081,84548.0,84547.0,0.34106724]
["bitfinex","BTCUSD",1731341345629,0.11283081,84548.0,84547.0,0.34106724]
["bitfinex","BTCUSD",1731341346066,0.11483081,84548.0,84547.0,0.34106724]
["bitfinex","BTCUSD",1731341346494,0.13783081,84548.0,84547.0,0.32894311]
["bitfinex","BTCUSD",1731341346679,0.13783081,84548.0,84547.0,0.42894311]
["bitfinex","BTCUSD",1731341346917,0.13783081,84548.0,84547.0,0.40842536]
["bitfinex","BTCUSD",1731341347104,0.81983081,84548.0,84547.0,0.27951397]
["bitfinex","BTCUSD",1731341347696,0.81983081,84548.0,84547.0,0.24371029]
["bitfinex","BTCUSD",1731341347910,0.91523081,84548.0,84547.0,0.17058885]
["bitfinex","BTCUSD",1731341348126,0.91523081,84548.0,84547.0,0.15473422]
["bitfinex","BTCUSD",1731341348296,0.91523081,84548.0,84535.0,0.000849]
["bitfinex","BTCUSD",1731341348297,0.025,84536.0,84535.0,0.000849]
["bitfinex","BTCUSD",1731341348945,0.08366633,84536.0,84535.0,0.000849]
["bitfinex","BTCUSD",1731341349132,0.76566633,84536.0,84535.0,0.000849]
["bitfinex","BTCUSD",1731341349344,0.002,84503.0,84502.0,0.03411277]
["bitfinex","BTCUSD",1731341349513,0.002,84503.0,84495.0,0.06822555]
["bitfinex","BTCUSD",1731341349514,0.002,84492.0,84491.0,0.03411277]
["bitfinex","BTCUSD",1731341349722,0.002,84492.0,84469.0,0.10233832]
["bitfinex","BTCUSD",1731341349723,0.0974,84491.0,84490.0,0.03411277]
["bitfinex","BTCUSD",1731341349913,0.0974,84491.0,84486.0,0.03411277]
["bitfinex","BTCUSD",1731341349914,0.21534075,84491.0,84486.0,0.03411277]
["bitfinex","BTCUSD",1731341350126,0.21534075,84491.0,84483.0,0.05116916]
["bitfinex","BTCUSD",1731341350127,0.11994075,84487.0,84483.0,0.06822555]
["bitfinex","BTCUSD",1731341350502,0.17741926,84503.0,84487.0,0.23513925]
["bitfinex","BTCUSD",1731341350503,0.0958,84488.0,84487.0,0.23513925]
["bitfinex","BTCUSD",1731341350709,0.21574075,84488.0,84487.0,0.23513925]
["bitfinex","BTCUSD",1731341351110,0.21374075,84488.0,84487.0,0.23513925]
["bitfinex","BTCUSD",1731341351517,0.21374075,84488.0,84464.0,0.08528193]
["bitfinex","BTCUSD",1731341351518,0.21374075,84488.0,84431.0,0.05945426]
["bitfinex","BTCUSD",1731341351726,0.002,84489.0,84402.0,0.25]
["bitfinex","BTCUSD",1731341351727,0.023,84486.0,84463.0,0.17741926]
["bitfinex","BTCUSD",1731341351942,0.023,84486.0,84429.0,0.22414042]
["bitfinex","BTCUSD",1731341351943,0.17741926,84468.0,84464.0,0.35518]
["bitfinex","BTCUSD",1731341352118,0.17741926,84486.0,84464.0,0.35518]
["bitfinex","BTCUSD",1731341352334,0.17741926,84465.0,84464.0,0.35518]
["bitfinex","BTCUSD",1731341352556,0.17741926,84474.0,84464.0,0.27218]
["bitfinex","BTCUSD",1731341352996,0.11994075,84465.0,84464.0,0.27218]
["bitfinex","BTCUSD",1731341353991,0.09402776,84465.0,84464.0,0.37218]
["bitfinex","BTCUSD",1731341354332,0.09402776,84465.0,84464.0,0.32218]
["bitfinex","BTCUSD",1731341354333,0.0897852,84465.0,84464.0,0.32218]
["bitfinex","BTCUSD",1731341354743,0.17741926,84485.0,84465.0,0.1]
["bitfinex","BTCUSD",1731341354958,0.17741926,84475.0,84467.0,0.1]
["bitfinex","BTCUSD",1731341355161,0.17741926,84494.0,84469.0,0.1]
["bitfinex","BTCUSD",1731341355387,0.17741926,84493.0,84480.0,0.168]
["bitfinex","BTCUSD",1731341355584,0.17741926,84484.0,84482.0,0.1]
["bitfinex","BTCUSD",1731341355877,0.10274355,84492.0,84484.0,0.1]
["bitfinex","BTCUSD",1731341356082,0.10274355,84492.0,84485.0,0.48809]
["bitfinex","BTCUSD",1731341356325,0.10274355,84492.0,84486.0,0.1]
["bitfinex","BTCUSD",1731341356528,0.10274355,84492.0,84488.0,0.1]
["bitfinex","BTCUSD",1731341356754,0.10274355,84492.0,84490.0,0.1]
["bitfinex","BTCUSD",1731341357107,0.10274355,84492.0,84464.0,0.0808]
["bitfinex","BTCUSD",1731341357108,0.69085812,84501.0,84492.0,0.1]
["bitfinex","BTCUSD",1731341357316,0.26865668,84500.0,84492.0,0.1]
["bitfinex","BTCUSD",1731341357514,0.26865668,84500.0,84493.0,0.48806]
["bitfinex","BTCUSD",1731341357661,0.09123742,84500.0,84493.0,0.48806]
["bitfinex","BTCUSD",1731341358068,0.69085812,84501.0,84493.0,0.48806]
["bitfinex","BTCUSD",1731341358246,0.69085812,84501.0,84495.0,0.023]
["bitfinex","BTCUSD",1731341358596,0.69085812,84501.0,84500.0,0.005]
["bitfinex","BTCUSD",1731341358597,0.36275812,84501.0,84500.0,0.005]
["bitfinex","BTCUSD",1731341358800,0.17741926,84521.0,84500.0,0.005]
["bitfinex","BTCUSD",1731341358801,0.17741926,84521.0,84520.0,0.22414042]
["bitfinex","BTCUSD",1731341358993,0.17741926,84521.0,84520.0,0.90103117]
["bitfinex","BTCUSD",1731341359171,0.17537342,84532.0,84531.0,0.24714042]
["bitfinex","BTCUSD",1731341359371,0.17537342,84532.0,84531.0,0.81784042]
["bitfinex","BTCUSD",1731341359570,0.001698,84549.0,84532.0,0.02267295]
["bitfinex","BTCUSD",1731341359784,0.001698,84549.0,84533.0,0.7570041]
["bitfinex","BTCUSD",1731341360104,1.012e-05,84534.0,84533.0,0.67234304]
["bitfinex","BTCUSD",1731341360527,1.012e-05,84534.0,84533.0,0.77654271]
["bitfinex","BTCUSD",1731341360675,1.012e-05,84534.0,84533.0,0.87654271]
["bitfinex","BTCUSD",1731341361087,0.17741926,84543.0,84535.0,0.06405837]
["bitfinex","BTCUSD",1731341361301,0.14489583,84582.0,84535.0,0.06405837]
["bitfinex","BTCUSD",1731341361302,0.42273814,84581.0,84569.0,0.005]
["bitfinex","BTCUSD",1731341361507,0.17741926,84628.0,84594.0,0.1]
["bitfinex","BTCUSD",1731341361508,0.6246004,84598.0,84594.0,0.1]
["bitfinex","BTCUSD",1731341361687,0.6246004,84598.0,84596.0,0.1]
["bitfinex","BTCUSD",1731341361888,0.6246004,84598.0,84597.0,0.58762]
["bitfinex","BTCUSD",1731341362354,0.11994075,84598.0,84597.0,0.58762]
["bitfinex","BTCUSD",1731341362525,0.38237655,84598.0,84597.0,0.57384766]
["bitfinex","BTCUSD",1731341362895,0.38237655,84598.0,84597.0,0.55927731]
["bitfinex","BTCUSD",1731341363117,0.38237655,84598.0,84597.0,0.40504008]
["bitfinex","BTCUSD",1731341363902,0.38237655,84598.0,84560.0,0.08471305]
["bitfinex","BTCUSD",1731341363903,0.38237655,84598.0,84570.0,0.03388522]
["bitfinex","BTCUSD",1731341364214,0.11994075,84587.0,84572.0,0.7097316]
["bitfinex","BTCUSD",1731341364584,0.11994075,84581.0,84573.0,0.35472]
["bitfinex","BTCUSD",1731341364699,0.7097316,84601.0,84573.0,0.35472]
["bitfinex","BTCUSD",1731341364700,0.11994075,84578.0,84573.0,0.35472]
["bitfinex","BTCUSD",1731341364907,0.11994075,84574.0,84573.0,0.35472]
["bitfinex","BTCUSD",1731341365324,0.2624358,84577.0,84573.0,0.35472]
["bitfinex","BTCUSD",1731341365529,0.7097316,84592.0,84573.0,0.35472]
["bitfinex","BTCUSD",1731341365530,0.2624358,84591.0,84580.0,0.22414042]
["bitfinex","BTCUSD",1731341365731,0.7097316,84583.0,84582.0,0.03388522]
["bitfinex","BTCUSD",1731341365932,0.9721674,84601.0,84582.0,0.03388522]
["bitfinex","BTCUSD",1731341365933,0.9721674,84601.0,84582.0,0.35469]
["bitfinex","BTCUSD",1731341366108,0.7097316,84591.0,84589.0,0.05082783]
["bitfinex","BTCUSD",1731341366329,0.82967235,84600.0,84591.0,0.1]
["bitfinex","BTCUSD",1731341366594,0.82967235,84600.0,84593.0,0.1]
["bitfinex","BTCUSD",1731341366595,0.1773144,84596.0,84593.0,0.1]
["bitfinex","BTCUSD",1731341366809,1.89942938,84602.0,84594.0,0.45464]
["bitfinex","BTCUSD",1731341366810,0.11994075,84595.0,84594.0,0.45464]
["bitfinex","BTCUSD",1731341367976,1.89942938,84602.0,84594.0,0.45464]
["bitfinex","BTCUSD",1731341367977,1.89942938,84602.0,84599.0,0.22414042]
["bitfinex","BTCUSD",1731341368142,1.89942938,84602.0,84600.0,0.45461]
["bitfinex","BTCUSD",1731341368345,0.69354063,84602.0,84600.0,0.45461]
["bitfinex","BTCUSD",1731341369376,0.68354063,84602.0,84600.0,0.45461]
["bitfinex","BTCUSD",1731341369631,0.68354063,84602.0,84601.0,0.06091006]
["bitfinex","BTCUSD",1731341369842,0.00012,84610.0,84601.0,0.06091006]
["bitfinex","BTCUSD",1731341369843,5.64272215,84611.0,84610.0,0.34714042]
["bitfinex","BTCUSD",1731341370300,5.64272215,84611.0,84610.0,0.70171042]
["bitfinex","BTCUSD",1731341371046,5.64272215,84611.0,84610.0,0.74598383]
["bitfinex","BTCUSD",1731341371471,4.4368334,84611.0,84610.0,0.74598383]
["bitfinex","BTCUSD",1731341371681,3.87846492,84611.0,84610.0,1.20072458]
["bitfinex","BTCUSD",1731341371903,3.80296492,84611.0,84610.0,0.9023801]
["bitfinex","BTCUSD",1731341372110,3.80296492,84611.0,84610.0,0.86810669]
["bitfinex","BTCUSD",1731341372311,3.80296492,84611.0,84610.0,0.86310669]
["bitfinex","BTCUSD",1731341372541,3.80296492,84611.0,84610.0,0.74316594]
["bitfinex","BTCUSD",1731341372878,3.92290567,84611.0,84610.0,0.35457]
["bitfinex","BTCUSD",1731341373015,3.92290567,84611.0,84610.0,0.15389309]
["bitfinex","BTCUSD",1731341373016,4.00260567,84611.0,84610.0,0.15389309]
["bitfinex","BTCUSD",1731341373351,4.00260567,84611.0,84577.0,0.1773144]
["bitfinex","BTCUSD",1731341373582,4.00260567,84611.0,84566.0,0.005]
["bitfinex","BTCUSD",1731341373583,0.11994075,84579.0,84557.0,0.03370838]
["bitfinex","BTCUSD",1731341373833,0.1773144,84610.0,84578.0,0.5319544]
["bitfinex","BTCUSD",1731341374033,0.1773144,84592.0,84578.0,0.35464]
["bitfinex","BTCUSD",1731341374252,0.1773144,84601.0,84578.0,0.35464]
["bitfinex","BTCUSD",1731341374485,0.1773144,84601.0,84583.0,0.22414042]
["bitfinex","BTCUSD",1731341374694,0.1773144,84601.0,84584.0,0.1773656]
["bitfinex","BTCUSD",1731341374695,0.1773144,84588.0,84584.0,0.1773656]
["bitfinex","BTCUSD",1731341374913,0.1773144,84610.0,84584.0,0.1773656]
["bitfinex","BTCUSD",1731341375174,0.1773144,84600.0,84584.0,0.1773656]
["bitfinex","BTCUSD",1731341375388,3.88266492,84611.0,84589.0,0.22414042]
["bitfinex","BTCUSD",1731341375389,0.1773144,84609.0,84589.0,0.22414042]
["bitfinex","BTCUSD",1731341375565,0.1773144,84600.0,84590.0,0.53196]
["bitfinex","BTCUSD",1731341375735,0.11994075,84599.0,84590.0,0.53196]
["bitfinex","BTCUSD",1731341375937,0.11994075,84597.0,84590.0,0.53196]
["bitfinex","BTCUSD",1731341376137,0.1773144,84609.0,84590.0,0.53196]
["bitfinex","BTCUSD",1731341376138,0.11994075,84592.0,84590.0,0.53196]
["bitfinex","BTCUSD",1731341376503,3.88266492,84611.0,84590.0,0.75610042]
["bitfinex","BTCUSD",1731341376504,0.1773144,84610.0,84590.0,0.75610042]
["bitfinex","BTCUSD",1731341376753,0.11994075,84609.0,84592.0,0.005]
["bitfinex","BTCUSD",1731341376958,0.1773144,84601.0,84593.0,0.53195]
["bitfinex","BTCUSD",1731341377157,0.11994075,84608.0,84593.0,0.53195]
["bitfinex","BTCUSD",1731341377356,0.1773144,84601.0,84593.0,0.53195]
["bitfinex","BTCUSD",1731341377560,0.1773144,84610.0,84594.0,0.1]
["bitfinex","BTCUSD",1731341377802,0.17682214,84610.0,84594.0,0.1]
["bitfinex","BTCUSD",1731341377934,0.17682214,84610.0,84595.0,0.53194]
["bitfinex","BTCUSD",1731341378154,0.11994075,84609.0,84596.0,0.1]
["bitfinex","BTCUSD",1731341378549,0.11994075,84609.0,84597.0,0.53193]
["bitfinex","BTCUSD",1731341378754,0.1773144,84599.0,84598.0,0.1]
["bitfinex","BTCUSD",1731341379001,0.11994075,84599.0,84598.0,0.1]
["bitfinex","BTCUSD",1731341379708,0.1773144,84610.0,84598.0,0.1]
["bitfinex","BTCUSD",1731341379886,0.11994075,84609.0,84598.0,0.1]
["bitfinex","BTCUSD",1731341380296,0.1773144,84601.0,84597.0,0.53193]
["bitfinex","BTCUSD",1731341380654,0.1773144,84610.0,84597.0,0.00290719]
["bitfinex","BTCUSD",1731341380655,0.11994075,84598.0,84597.0,0.00290719]
["bitfinex","BTCUSD",1731341381480,0.11994075,84598.0,84544.0,0.005]
["bitfinex","BTCUSD",1731341381481,0.06043092,84598.0,84550.0,0.1823144]
["bitfinex","BTCUSD",1731341381742,0.00119,84600.0,84550.0,0.1773144]
["bitfinex","BTCUSD",1731341381743,0.023,84594.0,84550.0,0.1773144]
["bitfinex","BTCUSD",1731341382163,0.1773144,84595.0,84569.0,0.1773144]
["bitfinex","BTCUSD",1731341382375,0.1773144,84595.0,84550.0,0.1773144]
["bitfinex","BTCUSD",1731341382376,0.1773144,84585.0,84550.0,0.1773144]
["bitfinex","BTCUSD",1731341382575,0.023,84594.0,84569.0,0.1773144]
["bitfinex","BTCUSD",1731341382691,0.11994075,84573.0,84550.0,0.1773144]
["bitfinex","BTCUSD",1731341382897,0.682,84598.0,84550.0,0.1773144]
["bitfinex","BTCUSD",1731341382898,0.11994075,84572.0,84550.0,0.1773144]
["bitfinex","BTCUSD",1731341383141,0.1773144,84578.0,84564.0,0.22414042]
["bitfinex","BTCUSD",1731341383426,0.1773144,84578.0,84565.0,0.35476]
["bitfinex","BTCUSD",1731341383427,0.1773144,84574.0,84565.0,0.35476]
["bitfinex","BTCUSD",1731341383559,0.16313577,84574.0,84565.0,0.35476]
["bitfinex","BTCUSD",1731341384136,0.11994075,84573.0,84565.0,0.35476]
["bitfinex","BTCUSD",1731341384555,0.1773144,84572.0,84565.0,0.35476]
["bitfinex","BTCUSD",1731341384770,0.11994075,84568.0,84565.0,0.35476]
["bitfinex","BTCUSD",1731341385198,0.1773144,84567.0,84566.0,0.1]
["bitfinex","BTCUSD",1731341385428,0.11994075,84567.0,84566.0,0.1]
["bitfinex","BTCUSD",1731341386339,0.09678878,84567.0,84566.0,0.1]
["bitfinex","BTCUSD",1731341386574,0.023,84566.0,84514.0,0.0487]
["bitfinex","BTCUSD",1731341386829,0.023,84566.0,84526.0,0.1773144]
["bitfinex","BTCUSD",1731341386830,0.11994075,84537.0,84526.0,0.1773144]
["bitfinex","BTCUSD",1731341387079,0.11994075,84537.0,84509.0,0.1773144]
["bitfinex","BTCUSD",1731341387289,0.11994075,84537.0,84497.0,0.0776]
["bitfinex","BTCUSD",1731341387494,0.1773144,84532.0,84497.0,0.0776]
["bitfinex","BTCUSD",1731341387758,0.1773144,84532.0,84491.0,0.0487]
["bitfinex","BTCUSD",1731341387759,0.11994075,84514.0,84491.0,0.0487]
["bitfinex","BTCUSD",1731341387969,0.80194075,84514.0,84491.0,0.0487]
["bitfinex","BTCUSD",1731341388224,0.79749845,84514.0,84491.0,0.0487]
["bitfinex","BTCUSD",1731341389368,0.79749845,84514.0,84476.0,0.0782]
["bitfinex","BTCUSD",1731341389611,0.1773144,84523.0,84476.0,0.0782]
["bitfinex","BTCUSD",1731341389612,0.11994075,84510.0,84477.0,0.1823144]
["bitfinex","BTCUSD",1731341389841,0.1773144,84508.0,84480.0,0.001338]
["bitfinex","BTCUSD",1731341390114,0.1773144,84498.0,84480.0,0.001338]
["bitfinex","BTCUSD",1731341390372,0.11994075,84497.0,84480.0,0.001338]
["bitfinex","BTCUSD",1731341390603,0.1773144,84496.0,84485.0,0.005]
["bitfinex","BTCUSD",1731341390820,0.1773144,84496.0,84483.0,0.005]
["bitfinex","BTCUSD",1731341391279,0.11994075,84511.0,84484.0,0.005]
["bitfinex","BTCUSD",1731341391524,0.11994075,84511.0,84494.0,0.005]
["bitfinex","BTCUSD",1731341391525,0.1773144,84501.0,84494.0,0.005]
["bitfinex","BTCUSD",1731341391941,0.1773144,84501.0,84488.0,0.1]
["bitfinex","BTCUSD",1731341391942,0.1773144,84501.0,84495.0,0.005]
["bitfinex","BTCUSD",1731341393577,0.1773144,84499.0,84493.0,0.0815]
["bitfinex","BTCUSD",1731341393782,0.11994075,84511.0,84495.0,0.005]
["bitfinex","BTCUSD",1731341393981,0.1773144,84510.0,84502.0,0.005]
["bitfinex","BTCUSD",1731341394220,0.1773144,84507.0,84503.0,0.005]
["bitfinex","BTCUSD",1731341394419,0.1773144,84507.0,84497.0,0.1]
["bitfinex","BTCUSD",1731341394649,0.11994075,84522.0,84497.0,0.105]
["bitfinex","BTCUSD",1731341394837,0.1773144,84502.0,84497.0,0.1]
["bitfinex","BTCUSD",1731341394958,0.1773144,84512.0,84497.0,0.105]
["bitfinex","BTCUSD",1731341395163,0.1773144,84512.0,84495.0,0.0451]
["bitfinex","BTCUSD",1731341395164,0.11994075,84511.0,84496.0,0.005]
["bitfinex","BTCUSD",1731341395449,0.11994075,84511.0,84490.0,0.005]
["bitfinex","BTCUSD",1731341395450,0.1773144,84501.0,84479.0,0.005]
["bitfinex","BTCUSD",1731341395580,0.1773144,84512.0,84474.0,0.001338]
["bitfinex","BTCUSD",1731341395581,0.11994075,84494.0,84474.0,0.001338]
["bitfinex","BTCUSD",1731341395809,0.1773144,84512.0,84474.0,0.001338]
["bitfinex","BTCUSD",1731341395810,0.11994075,84492.0,84474.0,0.001338]
["bitfinex","BTCUSD",1731341396213,0.11994075,84492.0,84483.0,0.005]
["bitfinex","BTCUSD",1731341396214,0.1773144,84490.0,84483.0,0.005]
["bitfinex","BTCUSD",1731341396475,0.1773144,84490.0,84474.0,0.001338]
["bitfinex","BTCUSD",1731341396476,0.682,84489.0,84486.0,0.01847687]
["bitfinex","BTCUSD",1731341396701,0.682,84489.0,84455.0,0.0808]
["bitfinex","BTCUSD",1731341396702,0.11994075,84487.0,84455.0,0.0808]
["bitfinex","BTCUSD",1731341396874,0.11994075,84468.0,84467.0,0.005]
["bitfinex","BTCUSD",1731341397097,0.1773144,84503.0,84467.0,0.005]
["bitfinex","BTCUSD",1731341397098,0.1773144,84494.0,84467.0,0.005]
["bitfinex","BTCUSD",1731341397415,0.1773144,84484.0,84470.0,0.0806]
["bitfinex","BTCUSD",1731341397637,0.11994075,84483.0,84471.0,0.005]
["bitfinex","BTCUSD",1731341397888,0.11994075,84483.0,84471.0,0.00826664]
["bitfinex","BTCUSD",1731341398122,0.1773144,84482.0,84481.0,0.01]
["bitfinex","BTCUSD",1731341398345,0.1773144,84494.0,84477.0,0.005]
["bitfinex","BTCUSD",1731341398634,0.1773144,84494.0,84482.0,0.005]
["bitfinex","BTCUSD",1731341398844,0.1773144,84494.0,84484.0,0.005]
["bitfinex","BTCUSD",1731341399070,0.1773144,84485.0,84474.0,0.005]
["bitfinex","BTCUSD",1731341399300,0.1773144,84494.0,84475.0,0.00321948]
["bitfinex","BTCUSD",1731341399301,0.11994075,84484.0,84475.0,0.00321948]
["bitfinex","BTCUSD",1731341399521,0.1773144,84483.0,84475.0,0.00321948]
["bitfinex","BTCUSD",1731341399776,0.11994075,84476.0,84470.0,0.01839555]
["bitfinex","BTCUSD",1731341400221,0.11994075,84476.0,84457.0,0.01]
["bitfinex","BTCUSD",1731341400503,0.11994075,84476.0,84467.0,0.02287602]
["bitfinex","BTCUSD",1731341400724,0.682,84492.0,84467.0,0.02287602]
["bitfinex","BTCUSD",1731341400725,0.682,84492.0,84469.0,0.005]
["bitfinex","BTCUSD",1731341400968,0.1773144,84476.0,84467.0,0.005]
["bitfinex","BTCUSD",1731341401194,0.11994075,84475.0,84467.0,0.005]
["bitfinex","BTCUSD",1731341402107,0.11994075,84474.0,84467.0,0.005]
["bitfinex","BTCUSD",1731341403025,0.1773144,84473.0,84467.0,0.005]
["bitfinex","BTCUSD",1731341403225,0.11994075,84472.0,84467.0,0.005]
["bitfinex","BTCUSD",1731341403629,0.1773144,84471.0,84467.0,0.005]
["bitfinex","BTCUSD",1731341403853,0.1773144,84471.0,84443.0,0.05]
["bitfinex","BTCUSD",1731341403854,0.11994075,84468.0,84443.0,0.04]
["bitfinex","BTCUSD",1731341404116,0.1793144,84512.0,84443.0,0.04]
["bitfinex","BTCUSD",1731341404117,0.11994075,84467.0,84456.0,0.1773144]
["bitfinex","BTCUSD",1731341404287,0.1773144,84466.0,84453.0,0.005]
["bitfinex","BTCUSD",1731341404487,0.11927264,84465.0,84451.0,0.005]
["bitfinex","BTCUSD",1731341404899,0.1773144,84464.0,84451.0,0.005]
["bitfinex","BTCUSD",1731341405058,0.11994075,84463.0,84451.0,0.005]
["bitfinex","BTCUSD",1731341405528,0.11994075,84452.0,84423.0,0.1773144]
["bitfinex","BTCUSD",1731341405715,0.682,84454.0,84441.0,0.0177447]
["bitfinex","BTCUSD",1731341406044,0.1773144,84449.0,84418.0,0.001338]
["bitfinex","BTCUSD",1731341406251,0.1773144,84449.0,84423.0,0.01786343]
["bitfinex","BTCUSD",1731341406440,0.11994075,84424.0,84418.0,0.001338]
["bitfinex","BTCUSD",1731341406646,0.11994075,84423.0,84418.0,0.001338]
["bitfinex","BTCUSD",1731341406889,0.29725515,84419.0,84397.0,0.072678]
["bitfinex","BTCUSD",1731341407091,0.11994075,84414.0,84398.0,0.4738144]
["bitfinex","BTCUSD",1731341407219,0.11994075,84411.0,84398.0,0.2965]
["bitfinex","BTCUSD",1731341408184,0.1773144,84409.0,84399.0,0.1]
["bitfinex","BTCUSD",1731341408395,0.11994075,84408.0,84398.0,0.2965]
["bitfinex","BTCUSD",1731341408597,0.11994075,84404.0,84398.0,0.2965]
["bitfinex","BTCUSD",1731341409115,0.1823144,84449.0,84423.0,0.005]
["bitfinex","BTCUSD",1731341409116,0.1773144,84427.0,84423.0,0.005]
["bitfinex","BTCUSD",1731341409351,0.1773144,84449.0,84409.0,0.0485]
["bitfinex","BTCUSD",1731341409352,0.1773144,84433.0,84432.0,0.01]
["bitfinex","BTCUSD",1731341409549,0.1773144,84433.0,84432.0,0.11758258]
["bitfinex","BTCUSD",1731341409754,0.15334925,84435.0,84432.0,0.0585]
["bitfinex","BTCUSD",1731341409966,0.0967975,84449.0,84434.0,0.0816]
["bitfinex","BTCUSD",1731341410239,0.1773144,84435.0,84434.0,0.0766]
["bitfinex","BTCUSD",1731341410452,0.11994075,84435.0,84434.0,0.07647117]
["bitfinex","BTCUSD",1731341410623,0.11494075,84435.0,84434.0,0.07647117]
["bitfinex","BTCUSD",1731341410840,0.11494075,84445.0,84432.0,0.01839121]
["bitfinex","BTCUSD",1731341411146,0.005,84473.0,84434.0,0.1]
["bitfinex","BTCUSD",1731341411288,0.03499922,84464.0,84436.0,0.1]
["bitfinex","BTCUSD",1731341411487,0.005,84491.0,84445.0,0.1]
["bitfinex","BTCUSD",1731341411488,0.1773144,84470.0,84445.0,0.1]
["bitfinex","BTCUSD",1731341411711,0.1773144,84461.0,84445.0,0.1]
["bitfinex","BTCUSD",1731341411918,0.1360104,84484.0,84455.0,0.1773144]
["bitfinex","BTCUSD",1731341412127,0.1773144,84475.0,84445.0,0.0998772]
["bitfinex","BTCUSD",1731341412287,0.15409325,84494.0,84470.0,0.1773144]
["bitfinex","BTCUSD",1731341412649,0.15409325,84494.0,84456.0,0.1773144]
["bitfinex","BTCUSD",1731341412650,0.15109325,84494.0,84471.0,0.1773144]
["bitfinex","BTCUSD",1731341412866,0.1797144,84502.0,84473.0,0.1773144]
["bitfinex","BTCUSD",1731341413011,0.1773144,84493.0,84473.0,0.1773144]
["bitfinex","BTCUSD",1731341413237,0.17091439,84501.0,84482.0,0.1773144]
["bitfinex","BTCUSD",1731341413438,0.17091439,84501.0,84473.0,0.1773144]
["bitfinex","BTCUSD",1731341413660,0.005,84509.0,84482.0,0.1773144]
["bitfinex","BTCUSD",1731341413902,0.1773144,84511.0,84483.0,0.1]
["bitfinex","BTCUSD",1731341413903,0.1773144,84502.0,84483.0,0.1]
["bitfinex","BTCUSD",1731341414030,0.1773144,84511.0,84486.0,0.1]
["bitfinex","BTCUSD",1731341414237,0.11994075,84487.0,84486.0,0.1]
["bitfinex","BTCUSD",1731341415448,0.11994075,84487.0,84474.0,0.1]
["bitfinex","BTCUSD",1731341415808,0.11994075,84475.0,84474.0,0.1]
["bitfinex","BTCUSD",1731341416182,0.11994075,84475.0,84473.0,0.01772325]
["bitfinex","BTCUSD",1731341416382,0.80194075,84474.0,84457.0,0.1]
["bitfinex","BTCUSD",1731341416586,0.11994075,84466.0,84465.0,0.1]
["bitfinex","BTCUSD",1731341416764,0.11994075,84466.0,84447.0,0.1773144]
["bitfinex","BTCUSD",1731341416992,0.682,84465.0,84456.0,0.1773144]
["bitfinex","BTCUSD",1731341417230,0.1773144,84482.0,84447.0,0.01797158]
["bitfinex","BTCUSD",1731341417231,0.023,84463.0,84447.0,0.01797158]
["bitfinex","BTCUSD",1731341417432,0.023,84463.0,84448.0,0.1773144]
["bitfinex","BTCUSD",1731341417633,0.1773144,84482.0,84457.0,0.1773144]
["bitfinex","BTCUSD",1731341417856,0.1773144,84482.0,84448.0,0.1773144]
["bitfinex","BTCUSD",1731341417857,0.11994075,84458.0,84448.0,0.1773144]
["bitfinex","BTCUSD",1731341418169,0.023,84481.0,84450.0,0.1773144]
["bitfinex","BTCUSD",1731341418338,0.1773144,84478.0,84467.0,0.000848]
["bitfinex","BTCUSD",1731341418537,0.1773144,84492.0,84467.0,0.000848]
["bitfinex","BTCUSD",1731341418680,0.8593144,84491.0,84468.0,0.1773144]
["bitfinex","BTCUSD",1731341418883,0.001696,84499.0,84478.0,0.1773144]
["bitfinex","BTCUSD",1731341419084,0.29725515,84498.0,84469.0,0.0866]
["bitfinex","BTCUSD",1731341419314,0.29725515,84498.0,84478.0,0.1773144]
["bitfinex","BTCUSD",1731341419518,0.11994075,84498.0,84488.0,0.1]
["bitfinex","BTCUSD",1731341419718,0.001696,84499.0,84488.0,0.1]
["bitfinex","BTCUSD",1731341419719,0.001696,84499.0,84490.0,0.0473]
["bitfinex","BTCUSD",1731341420093,0.1773144,84518.0,84498.0,0.0806]
["bitfinex","BTCUSD",1731341420337,0.1773144,84509.0,84508.0,0.005]
["bitfinex","BTCUSD",1731341420540,0.1773144,84533.0,84517.0,0.005]
["bitfinex","BTCUSD",1731341420793,0.1773144,84533.0,84498.0,0.0756]
["bitfinex","BTCUSD",1731341420794,0.1773144,84524.0,84513.0,0.005]
["bitfinex","BTCUSD",1731341420941,0.80194075,84532.0,84515.0,0.1]
["bitfinex","BTCUSD",1731341421120,0.682,84532.0,84520.0,0.005]
["bitfinex","BTCUSD",1731341421354,0.1773144,84550.0,84514.0,0.1773144]
["bitfinex","BTCUSD",1731341421355,0.1773144,84550.0,84532.0,0.005]
["bitfinex","BTCUSD",1731341421606,0.1773144,84536.0,84533.0,0.0794]
["bitfinex","BTCUSD",1731341421755,0.11994075,84535.0,84533.0,0.0794]
["bitfinex","BTCUSD",1731341421976,0.682,84549.0,84533.0,0.0794]
["bitfinex","BTCUSD",1731341422178,0.29725515,84548.0,84533.0,0.0794]
["bitfinex","BTCUSD",1731341422403,0.11994075,84548.0,84533.0,0.0794]
["bitfinex","BTCUSD",1731341423446,0.682,84549.0,84537.0,0.105]
["bitfinex","BTCUSD",1731341423649,0.682,84549.0,84538.0,0.005]
["bitfinex","BTCUSD",1731341424050,0.682,84549.0,84540.0,0.1]
["bitfinex","BTCUSD",1731341424494,0.682,84549.0,84533.0,0.0794]
["bitfinex","BTCUSD",1731341424495,0.29725515,84548.0,84542.0,0.1]
["bitfinex","BTCUSD",1731341424674,0.29725515,84548.0,84544.0,0.1]
["bitfinex","BTCUSD",1731341424675,0.11994075,84548.0,84544.0,0.1]
["bitfinex","BTCUSD",1731341424881,0.682,84549.0,84544.0,0.1]
["bitfinex","BTCUSD",1731341425093,0.11994075,84548.0,84544.0,0.1]
["bitfinex","BTCUSD",1731341425759,0.682,84549.0,84548.0,0.1]
["bitfinex","BTCUSD",1731341425940,0.80194075,84549.0,84548.0,0.1]
["bitfinex","BTCUSD",1731341426552,0.11994075,84549.0,84548.0,0.1]
["bitfinex","BTCUSD",1731341426754,0.80194075,84549.0,84548.0,0.1]
["bitfinex","BTCUSD",1731341426967,0.80194075,84549.0,84548.0,0.02286584]
["bitfinex","BTCUSD",1731341427375,0.80194075,84549.0,84539.0,0.1]
["bitfinex","BTCUSD",1731341427622,0.80194075,84549.0,84533.0,0.0794]
["bitfinex","BTCUSD",1731341427623,0.11994075,84547.0,84533.0,0.0794]
["bitfinex","BTCUSD",1731341427826,0.11994075,84543.0,84517.0,0.2595144]
["bitfinex","BTCUSD",1731341428030,0.11994075,84543.0,84535.0,0.1773144]
["bitfinex","BTCUSD",1731341428177,0.682,84542.0,84536.0,0.1773144]
["bitfinex","BTCUSD",1731341428395,0.682,84542.0,84527.0,0.1773144]
["bitfinex","BTCUSD",1731341428396,0.11994075,84541.0,84527.0,0.1773144]
["bitfinex","BTCUSD",1731341428621,0.682,84542.0,84536.0,0.1773144]
["bitfinex","BTCUSD",1731341428888,0.682,84542.0,84540.0,0.005]
["bitfinex","BTCUSD",1731341429130,0.682,84542.0,84528.0,0.105]
["bitfinex","BTCUSD",1731341429131,0.1773144,84541.0,84528.0,0.105]
["bitfinex","BTCUSD",1731341429329,0.682,84542.0,84532.0,0.005]
["bitfinex","BTCUSD",1731341429767,0.29725515,84541.0,84530.0,0.1]
["bitfinex","BTCUSD",1731341429995,0.11994075,84541.0,84530.0,0.1]
["bitfinex","BTCUSD",1731341430223,0.12163675,84541.0,84530.0,0.1]
["bitfinex","BTCUSD",1731341430436,0.12163675,84541.0,84527.0,0.02250814]
["bitfinex","BTCUSD",1731341430704,0.12163675,84541.0,84506.0,0.0338164]
["bitfinex","BTCUSD",1731341430705,0.11994075,84528.0,84506.0,0.0338164]
["bitfinex","BTCUSD",1731341430940,0.11994075,84526.0,84517.0,0.1773144]
["bitfinex","BTCUSD",1731341431176,0.11994075,84526.0,84504.0,0.07041692]
["bitfinex","BTCUSD",1731341431410,0.11994075,84526.0,84511.0,0.1773144]
["bitfinex","BTCUSD",1731341431620,0.29725515,84526.0,84504.0,0.07041692]
["bitfinex","BTCUSD",1731341431843,0.29725515,84526.0,84505.0,0.00508427]
["bitfinex","BTCUSD",1731341431844,0.29725515,84517.0,84505.0,0.00508427]
["bitfinex","BTCUSD",1731341432266,0.1773144,84540.0,84504.0,0.02231692]
["bitfinex","BTCUSD",1731341432267,0.62462635,84516.0,84504.0,0.02231692]
["bitfinex","BTCUSD",1731341432503,0.62462635,84516.0,84505.0,0.00552194]
["bitfinex","BTCUSD",1731341432749,0.11891335,84515.0,84505.0,0.00552194]
["bitfinex","BTCUSD",1731341432973,0.03368762,84523.0,84505.0,0.00552194]
["bitfinex","BTCUSD",1731341433230,0.03368762,84523.0,84488.0,0.0792]
["bitfinex","BTCUSD",1731341433231,0.1773144,84515.0,84488.0,0.0792]
["bitfinex","BTCUSD",1731341433485,0.1773144,84515.0,84491.0,0.1773144]
["bitfinex","BTCUSD",1731341433486,0.11994075,84510.0,84491.0,0.1773144]
["bitfinex","BTCUSD",1731341433712,0.03368762,84509.0,84492.0,0.00445896]
["bitfinex","BTCUSD",1731341433972,0.11994075,84510.0,84492.0,0.00445896]
["bitfinex","BTCUSD",1731341433973,0.1773144,84507.0,84492.0,0.00445896]
["bitfinex","BTCUSD",1731341434189,0.11994075,84506.0,84493.0,0.1773144]
["bitfinex","BTCUSD",1731341434435,0.1773144,84524.0,84493.0,0.1047]
["bitfinex","BTCUSD",1731341434436,0.1773144,84496.0,84493.0,0.1047]
["bitfinex","BTCUSD",1731341434667,0.11994075,84495.0,84493.0,0.1047]
["bitfinex","BTCUSD",1731341435611,0.11994075,84495.0,84494.0,0.1]
["bitfinex","BTCUSD",1731341436096,0.11994075,84495.0,84494.0,0.20913703]
["bitfinex","BTCUSD",1731341439399,0.03368762,84505.0,84494.0,0.20913703]
["bitfinex","BTCUSD",1731341439631,0.11994075,84495.0,84494.0,0.20913703]
["bitfinex","BTCUSD",1731341439874,0.11994075,84495.0,84494.0,0.10913703]
["bitfinex","BTCUSD",1731341440114,0.11994075,84495.0,84494.0,0.1091757]
["bitfinex","BTCUSD",1731341440991,0.1773144,84514.0,84494.0,0.1091757]
["bitfinex","BTCUSD",1731341441203,0.11994075,84495.0,84494.0,0.1091757]
["bitfinex","BTCUSD",1731341441427,0.11994075,84495.0,84494.0,0.1047]
["bitfinex","BTCUSD",1731341442044,0.11994075,84495.0,84494.0,0.205548]
["bitfinex","BTCUSD",1731341442824,0.11994075,84495.0,84494.0,0.20968952]
["bitfinex","BTCUSD",1731341444340,0.14294075,84495.0,84494.0,0.08987685]
["bitfinex","BTCUSD",1731341444593,0.80194075,84495.0,84494.0,0.08987685]
["bitfinex","BTCUSD",1731341445012,0.80194075,84495.0,84494.0,0.08573533]
["bitfinex","BTCUSD",1731341445494,0.11994075,84495.0,84494.0,0.08573533]
["bitfinex","BTCUSD",1731341447017,0.14294075,84495.0,84494.0,0.08573533]
["bitfinex","BTCUSD",1731341447910,0.11994075,84495.0,84494.0,0.08573533]
["bitfinex","BTCUSD",1731341448147,0.14294075,84495.0,84494.0,0.08573533]
["bitfinex","BTCUSD",1731341448476,0.14294075,84495.0,84494.0,0.05173533]
["bitfinex","BTCUSD",1731341448674,0.14294075,84495.0,84494.0,0.01036226]
["bitfinex","BTCUSD",1731341448675,0.82494075,84495.0,84494.0,0.01036226]
["bitfinex","BTCUSD",1731341449616,0.94874075,84495.0,84494.0,0.00658212]
["bitfinex","BTCUSD",1731341449826,0.82494075,84495.0,84494.0,0.00658212]
["bitfinex","BTCUSD",1731341450026,0.80194075,84495.0,84494.0,0.00658212]
["bitfinex","BTCUSD",1731341450404,0.48698943,84485.0,84479.0,0.1]
["bitfinex","BTCUSD",1731341450611,0.1773144,84514.0,84479.0,0.1]
["bitfinex","BTCUSD",1731341450612,0.39676749,84484.0,84481.0,0.1832]
["bitfinex","BTCUSD",1731341451617,0.39676749,84484.0,84482.0,0.00375827]
["bitfinex","BTCUSD",1731341452391,0.39676749,84484.0,84482.0,0.19009827]
["bitfinex","BTCUSD",1731341452992,0.11994075,84483.0,84482.0,0.19009827]
["bitfinex","BTCUSD",1731341453197,0.11994075,84483.0,84482.0,0.09009827]
["bitfinex","BTCUSD",1731341453516,0.11994075,84483.0,84482.0,0.08634]
["bitfinex","BTCUSD",1731341454164,0.39676749,84484.0,84482.0,0.08634]
["bitfinex","BTCUSD",1731341454516,0.39676749,84484.0,84483.0,0.00377381]
["bitfinex","BTCUSD",1731341454727,0.39676749,84484.0,84483.0,0.09011381]
["bitfinex","BTCUSD",1731341455903,0.39676749,84484.0,84483.0,0.12426215]
["bitfinex","BTCUSD",1731341456139,0.39676749,84484.0,84483.0,0.09011381]
["bitfinex","BTCUSD",1731341456958,0.39676749,84484.0,84483.0,0.22423878]
["bitfinex","BTCUSD",1731341457169,0.39676749,84484.0,84483.0,0.19011381]
["bitfinex","BTCUSD",1731341457579,0.39676749,84494.0,84485.0,0.005]
["bitfinex","BTCUSD",1731341457756,0.001696,84495.0,84483.0,0.19011381]
["bitfinex","BTCUSD",1731341457757,0.001696,84495.0,84494.0,0.005]
["bitfinex","BTCUSD",1731341457959,0.001696,84495.0,84494.0,0.21994075]
["bitfinex","BTCUSD",1731341458173,0.001696,84495.0,84494.0,0.18634]
["bitfinex","BTCUSD",1731341458430,0.001696,84495.0,84494.0,0.30628075]
["bitfinex","BTCUSD",1731341458711,0.001696,84495.0,84494.0,0.31128075]
["bitfinex","BTCUSD",1731341459030,0.001696,84495.0,84494.0,0.40155745]
["bitfinex","BTCUSD",1731341459233,0.001696,84495.0,84494.0,0.08634]
["bitfinex","BTCUSD",1731341459461,0.00042134,84495.0,84494.0,0.09634]
["bitfinex","BTCUSD",1731341459645,0.39676749,84502.0,84501.0,0.005]
["bitfinex","BTCUSD",1731341459852,0.00217035,84504.0,84502.0,0.1]
["bitfinex","BTCUSD",1731341459853,0.39676749,84503.0,84502.0,0.1]
["bitfinex","BTCUSD",1731341460045,0.39676749,84503.0,84502.0,0.2545608]
["bitfinex","BTCUSD",1731341460246,0.39676749,84503.0,84502.0,0.18634]
["bitfinex","BTCUSD",1731341460672,0.39676749,84503.0,84502.0,0.19134]
["bitfinex","BTCUSD",1731341460880,0.39676749,84503.0,84502.0,0.2716248]
["bitfinex","BTCUSD",1731341461135,0.39676749,84503.0,84502.0,0.23752165]
["bitfinex","BTCUSD",1731341461370,0.39676749,84503.0,84502.0,0.18634]
["bitfinex","BTCUSD",1731341461563,0.39676749,84503.0,84502.0,0.2237612]
["bitfinex","BTCUSD",1731341461770,0.39676749,84503.0,84502.0,0.18963292]
["bitfinex","BTCUSD",1731341462276,0.39676749,84503.0,84502.0,0.08963292]
["bitfinex","BTCUSD",1731341462485,0.39676749,84503.0,84502.0,0.18963292]
["bitfinex","BTCUSD",1731341462654,0.39676749,84503.0,84502.0,0.19463292]
["bitfinex","BTCUSD",1731341463226,0.39676749,84503.0,84502.0,0.29708536]
["bitfinex","BTCUSD",1731341463432,0.39676749,84503.0,84502.0,0.19463292]
["bitfinex","BTCUSD",1731341463657,0.39676749,84503.0,84502.0,0.18963292]
["bitfinex","BTCUSD",1731341463816,0.39676749,84503.0,84502.0,0.08963292]
["bitfinex","BTCUSD",1731341464018,0.39676749,84503.0,84502.0,0.19463292]
["bitfinex","BTCUSD",1731341464242,0.001696,84541.0,84504.0,0.023]
["bitfinex","BTCUSD",1731341464448,0.1773144,84515.0,84514.0,0.005]
["bitfinex","BTCUSD",1731341464645,0.1773144,84515.0,84514.0,0.19134]
["bitfinex","BTCUSD",1731341464866,0.001696,84541.0,84514.0,0.0946124]
["bitfinex","BTCUSD",1731341465065,0.001696,84541.0,84514.0,0.0896124]
["bitfinex","BTCUSD",1731341465265,0.1773144,84515.0,84514.0,0.0896124]
["bitfinex","BTCUSD",1731341465476,0.11994075,84515.0,84514.0,0.14082776]
["bitfinex","BTCUSD",1731341465618,0.11994075,84515.0,84514.0,0.0896124]
["bitfinex","BTCUSD",1731341465820,0.14294075,84515.0,84514.0,0.0896124]
["bitfinex","BTCUSD",1731341466282,0.14294075,84515.0,84490.0,0.1773144]
["bitfinex","BTCUSD",1731341466651,0.14294075,84515.0,84499.0,0.1773144]
["bitfinex","BTCUSD",1731341466652,0.023,84508.0,84499.0,0.1773144]
["bitfinex","BTCUSD",1731341466788,0.023,84508.0,84495.0,0.000848]
["bitfinex","BTCUSD",1731341466789,0.023,84502.0,84477.0,0.03415016]
["bitfinex","BTCUSD",1731341467015,0.023,84500.0,84490.0,0.1773144]
["bitfinex","BTCUSD",1731341467223,0.3265232,84501.0,84490.0,0.1773144]
["bitfinex","BTCUSD",1731341467423,0.3265232,84501.0,84471.0,0.005]
["bitfinex","BTCUSD",1731341467424,0.001696,84503.0,84491.0,0.1773144]
["bitfinex","BTCUSD",1731341467628,0.1773144,84502.0,84495.0,0.03415016]
["bitfinex","BTCUSD",1731341467790,0.11994075,84501.0,84497.0,0.03415016]
["bitfinex","BTCUSD",1731341467995,0.11994075,84501.0,84493.0,0.03415016]
["bitfinex","BTCUSD",1731341468189,0.1773144,84499.0,84498.0,0.03415016]
["bitfinex","BTCUSD",1731341468514,0.11994075,84499.0,84498.0,0.25250083]
["bitfinex","BTCUSD",1731341468732,0.06680234,84499.0,84498.0,0.23750886]
["bitfinex","BTCUSD",1731341469335,0.06680234,84499.0,84498.0,0.28881795]
["bitfinex","BTCUSD",1731341469535,0.06680234,84499.0,84498.0,0.23750886]
["bitfinex","BTCUSD",1731341469738,0.06680234,84499.0,84498.0,0.22570033]
["bitfinex","BTCUSD",1731341469938,0.001696,84503.0,84499.0,0.1]
["bitfinex","BTCUSD",1731341470137,0.001696,84503.0,84500.0,0.00738033]
["bitfinex","BTCUSD",1731341470349,0.001696,84503.0,84501.0,0.19286702]
["bitfinex","BTCUSD",1731341470687,0.001696,84503.0,84502.0,0.0073795]
["bitfinex","BTCUSD",1731341470916,0.1773144,84515.0,84503.0,0.1]
["bitfinex","BTCUSD",1731341471115,0.11981234,84514.0,84513.0,0.03420516]
["bitfinex","BTCUSD",1731341471240,0.11981234,84514.0,84513.0,0.01918694]
["bitfinex","BTCUSD",1731341471442,0.11419499,84514.0,84513.0,0.23750694]
["bitfinex","BTCUSD",1731341471661,0.11419499,84514.0,84513.0,0.22569959]
["bitfinex","BTCUSD",1731341472394,0.11419499,84514.0,84513.0,0.27700733]
["bitfinex","BTCUSD",1731341472695,0.11419499,84514.0,84513.0,0.22569959]
["bitfinex","BTCUSD",1731341472897,0.11419499,84514.0,84513.0,0.27710045]
["bitfinex","BTCUSD",1731341473120,0.11419499,84514.0,84513.0,0.22569959]
["bitfinex","BTCUSD",1731341473600,0.10799138,84514.0,84513.0,0.22569959]
["bitfinex","BTCUSD",1731341473836,0.03241329,84508.0,84506.0,0.08548669]
["bitfinex","BTCUSD",1731341474054,0.03241329,84508.0,84494.0,0.005]
["bitfinex","BTCUSD",1731341474055,0.03241329,84508.0,84495.0,0.105]
["bitfinex","BTCUSD",1731341474228,0.03241329,84508.0,84495.0,0.20758403]
["bitfinex","BTCUSD",1731341474369,0.03241329,84508.0,84504.0,0.005]
["bitfinex","BTCUSD",1731341474602,0.03241329,84508.0,84507.0,0.005]
["bitfinex","BTCUSD",1731341474820,0.001696,84516.0,84515.0,0.005]
["bitfinex","BTCUSD",1731341475018,0.001696,84516.0,84515.0,0.12994075]
["bitfinex","BTCUSD",1731341475219,0.03410929,84541.0,84525.0,0.005]
["bitfinex","BTCUSD",1731341475420,0.03410929,84541.0,84526.0,0.10291373]
["bitfinex","BTCUSD",1731341475678,0.03410929,84541.0,84527.0,0.10291373]
["bitfinex","BTCUSD",1731341475880,0.03410929,84541.0,84528.0,0.1]
["bitfinex","BTCUSD",1731341476236,0.1773144,84536.0,84528.0,0.2183516]
["bitfinex","BTCUSD",1731341476438,0.11994075,84535.0,84528.0,0.2183516]
["bitfinex","BTCUSD",1731341476656,0.11994075,84535.0,84528.0,0.18593831]
["bitfinex","BTCUSD",1731341476862,0.11994075,84535.0,84533.0,0.08585116]
["bitfinex","BTCUSD",1731341477072,0.11994075,84535.0,84534.0,0.05152656]
["bitfinex","BTCUSD",1731341477321,0.11994075,84535.0,84534.0,0.16987816]
["bitfinex","BTCUSD",1731341477774,0.11994075,84535.0,84534.0,0.1183516]
["bitfinex","BTCUSD",1731341477920,0.023,84534.0,84520.0,0.08585116]
["bitfinex","BTCUSD",1731341478122,0.11994075,84526.0,84521.0,0.1773144]
["bitfinex","BTCUSD",1731341478342,0.11994075,84526.0,84522.0,0.01180714]
["bitfinex","BTCUSD",1731341478505,0.023,84534.0,84518.0,0.08585116]
["bitfinex","BTCUSD",1731341478506,0.29725515,84523.0,84518.0,0.08585116]
["bitfinex","BTCUSD",1731341478706,0.29725515,84523.0,84492.0,0.1773144]
["bitfinex","BTCUSD",1731341478707,0.11994075,84519.0,84514.0,0.08585116]
["bitfinex","BTCUSD",1731341478913,0.11994075,84517.0,84512.0,0.08585116]
["bitfinex","BTCUSD",1731341479334,0.11994075,84517.0,84514.0,0.08585116]
["bitfinex","BTCUSD",1731341479535,0.11994075,84517.0,84515.0,0.08585116]
["bitfinex","BTCUSD",1731341479738,0.11994075,84517.0,84515.0,0.1183516]
["bitfinex","BTCUSD",1731341479970,0.1773144,84536.0,84516.0,0.1]
["bitfinex","BTCUSD",1731341480177,0.1773144,84527.0,84525.0,0.0859297]
["bitfinex","BTCUSD",1731341480309,0.001696,84541.0,84520.0,0.005]
["bitfinex","BTCUSD",1731341480505,0.001696,84535.0,84533.0,0.08589085]
["bitfinex","BTCUSD",1731341480781,0.001696,84535.0,84534.0,0.1]
["bitfinex","BTCUSD",1731341480988,0.001696,84535.0,84534.0,0.2183516]
["bitfinex","BTCUSD",1731341481367,0.12163675,84535.0,84534.0,0.2183516]
["bitfinex","BTCUSD",1731341481570,0.12163675,84535.0,84534.0,0.1183516]
["bitfinex","BTCUSD",1731341482569,0.001696,84535.0,84534.0,0.2183516]
["bitfinex","BTCUSD",1731341483078,0.12163675,84535.0,84534.0,0.2183516]
["bitfinex","BTCUSD",1731341483275,0.001696,84535.0,84534.0,0.2183516]
["bitfinex","BTCUSD",1731341483491,0.00067,84566.0,84565.0,0.005]
["bitfinex","BTCUSD",1731341483716,0.00067,84566.0,84542.0,0.1]
["bitfinex","BTCUSD",1731341483717,0.00067,84566.0,84543.0,0.005]
["bitfinex","BTCUSD",1731341483929,0.1773144,84562.0,84550.0,0.01]
["bitfinex","BTCUSD",1731341484629,0.00067,84566.0,84562.0,0.005]
["bitfinex","BTCUSD",1731341484842,0.1773144,84565.0,84562.0,0.005]
["bitfinex","BTCUSD",1731341485047,0.00067,84566.0,84562.0,0.005]
["bitfinex","BTCUSD",1731341485476,0.00067,84566.0,84563.0,0.1]
["bitfinex","BTCUSD",1731341485698,0.00067,84566.0,84563.0,0.2183516]
["bitfinex","BTCUSD",1731341485920,0.00067,84566.0,84564.0,0.00737375]
["bitfinex","BTCUSD",1731341486152,0.00067,84566.0,84565.0,0.00737375]
["bitfinex","BTCUSD",1731341486360,0.00067,84566.0,84565.0,0.22572535]
["bitfinex","BTCUSD",1731341488016,0.02367,84566.0,84565.0,0.22572535]
["bitfinex","BTCUSD",1731341488599,0.02367,84566.0,84550.0,0.1773144]
["bitfinex","BTCUSD",1731341489013,0.1773144,84565.0,84536.0,0.11994075]
["bitfinex","BTCUSD",1731341489282,0.02367,84566.0,84546.0,0.1773144]
["bitfinex","BTCUSD",1731341489488,0.1773144,84561.0,84536.0,0.11994075]
["bitfinex","BTCUSD",1731341489692,0.02367,84566.0,84545.0,0.1773144]
["bitfinex","BTCUSD",1731341489916,0.1773144,84563.0,84546.0,0.29725515]
["bitfinex","BTCUSD",1731341490247,0.00067,84566.0,84552.0,0.09480417]
["bitfinex","BTCUSD",1731341490458,0.1773144,84560.0,84553.0,0.11994075]
["bitfinex","BTCUSD",1731341490672,0.00067,84566.0,84554.0,0.1]
["bitfinex","BTCUSD",1731341490888,0.00067,84566.0,84553.0,0.04572]
["bitfinex","BTCUSD",1731341491110,0.00067,84566.0,84554.0,0.04572]
["bitfinex","BTCUSD",1731341491366,0.00067,84566.0,84548.0,0.05072]
["bitfinex","BTCUSD",1731341491585,0.00067,84566.0,84521.0,0.05920878]
["bitfinex","BTCUSD",1731341491586,0.682,84570.0,84556.0,0.105]
["bitfinex","BTCUSD",1731341491831,0.1773144,84557.0,84556.0,0.1]
["bitfinex","BTCUSD",1731341492043,0.1773144,84557.0,84542.0,0.04572]
["bitfinex","BTCUSD",1731341492269,0.1823144,84556.0,84542.0,0.04572]
["bitfinex","BTCUSD",1731341492482,0.005,84554.0,84542.0,0.04572]
["bitfinex","BTCUSD",1731341492693,0.63628,84541.0,84529.0,0.1773144]
["bitfinex","BTCUSD",1731341492961,0.77922075,84540.0,84529.0,0.1773144]
["bitfinex","BTCUSD",1731341493176,0.65928,84540.0,84539.0,0.06828776]
["bitfinex","BTCUSD",1731341493428,0.63628,84540.0,84535.0,0.05122226]
["bitfinex","BTCUSD",1731341493654,0.63628,84540.0,84531.0,0.06828776]
["bitfinex","BTCUSD",1731341493655,0.682,84548.0,84539.0,0.11994075]
["bitfinex","BTCUSD",1731341493888,0.1773144,84558.0,84543.0,0.0853597]
["bitfinex","BTCUSD",1731341494114,0.1773144,84558.0,84553.0,0.06826942]
["bitfinex","BTCUSD",1731341494334,0.001696,84566.0,84546.0,0.0779]
["bitfinex","BTCUSD",1731341494335,0.1773144,84557.0,84556.0,0.08533473]
["bitfinex","BTCUSD",1731341494548,0.001696,84566.0,84557.0,0.1]
["bitfinex","BTCUSD",1731341494765,0.001696,84566.0,84562.0,0.06821517]
["bitfinex","BTCUSD",1731341495402,0.001696,84566.0,84564.0,0.05115296]
["bitfinex","BTCUSD",1731341495618,0.001696,84566.0,84561.0,0.1]
["bitfinex","BTCUSD",1731341495619,0.023,84565.0,84561.0,0.1]
["bitfinex","BTCUSD",1731341495852,0.023,84565.0,84562.0,0.03411969]
["bitfinex","BTCUSD",1731341496065,0.001696,84566.0,84562.0,0.03411969]
["bitfinex","BTCUSD",1731341496273,0.68267,84580.0,84563.0,0.05115232]
["bitfinex","BTCUSD",1731341496274,0.1773144,84569.0,84563.0,0.05115232]
["bitfinex","BTCUSD",1731341496485,0.1406384,84579.0,84568.0,0.0340782]
["bitfinex","BTCUSD",1731341496709,0.11994075,84578.0,84564.0,0.0340782]
["bitfinex","BTCUSD",1731341496913,0.00067,84580.0,84566.0,0.0340782]
["bitfinex","BTCUSD",1731341497130,0.00067,84580.0,84571.0,0.0340782]
["bitfinex","BTCUSD",1731341497131,0.1773144,84572.0,84571.0,0.0340782]
["bitfinex","BTCUSD",1731341497281,0.11994075,84572.0,84568.0,0.03406403]
["bitfinex","BTCUSD",1731341497485,0.11994075,84571.0,84563.0,0.1]
["bitfinex","BTCUSD",1731341498039,0.682,84579.0,84563.0,0.1]
["bitfinex","BTCUSD",1731341498040,0.1773144,84578.0,84563.0,0.1]
["bitfinex","BTCUSD",1731341498161,0.023,84576.0,84563.0,0.1]
["bitfinex","BTCUSD",1731341498357,0.023,84574.0,84563.0,0.1]
["bitfinex","BTCUSD",1731341498581,0.023,84572.0,84563.0,0.1]
["bitfinex","BTCUSD",1731341498792,0.023,84570.0,84563.0,0.1]
["bitfinex","BTCUSD",1731341499013,0.023,84570.0,84555.0,0.13406403]
["bitfinex","BTCUSD",1731341499265,0.1773144,84578.0,84555.0,0.13406403]
["bitfinex","BTCUSD",1731341499266,0.2003144,84578.0,84556.0,0.13406403]
["bitfinex","BTCUSD",1731341499445,0.023,84576.0,84558.0,0.03406403]
["bitfinex","BTCUSD",1731341499658,0.14294075,84576.0,84559.0,0.03406403]
["bitfinex","BTCUSD",1731341499860,0.1773144,84578.0,84564.0,0.03406403]
["bitfinex","BTCUSD",1731341500033,0.1773144,84578.0,84565.0,0.03406403]
["bitfinex","BTCUSD",1731341500233,0.1773144,84578.0,84566.0,0.03406403]
["bitfinex","BTCUSD",1731341500234,0.1773144,84569.0,84566.0,0.03406403]
["bitfinex","BTCUSD",1731341500455,0.11994075,84577.0,84563.0,0.03406403]
["bitfinex","BTCUSD",1731341500654,0.11994075,84577.0,84564.0,0.00737306]
["bitfinex","BTCUSD",1731341500835,0.1773144,84578.0,84565.0,0.00737306]
["bitfinex","BTCUSD",1731341501201,0.1773144,84578.0,84566.0,0.00737306]
["bitfinex","BTCUSD",1731341501355,0.11994075,84577.0,84567.0,0.00737306]
["bitfinex","BTCUSD",1731341501534,0.11994075,84577.0,84559.0,0.1]
["bitfinex","BTCUSD",1731341501535,0.10882874,84577.0,84568.0,0.00737306]
["bitfinex","BTCUSD",1731341501755,0.10882874,84577.0,84569.0,0.00737306]
["bitfinex","BTCUSD",1731341501959,0.51580884,84579.0,84570.0,0.00737306]
["bitfinex","BTCUSD",1731341502158,0.00067,84580.0,84561.0,0.05115232]
["bitfinex","BTCUSD",1731341502159,0.45135529,84564.0,84561.0,0.07370834]
["bitfinex","BTCUSD",1731341502356,0.44738117,84564.0,84560.0,0.05115232]
["bitfinex","BTCUSD",1731341502675,0.44738117,84564.0,84559.0,0.2773144]
["bitfinex","BTCUSD",1731341502676,0.44738117,84564.0,84561.0,0.05115232]
["bitfinex","BTCUSD",1731341502877,0.44738117,84563.0,84562.0,0.05115232]
["bitfinex","BTCUSD",1731341503087,0.44738117,84563.0,84562.0,0.27109307]
["bitfinex","BTCUSD",1731341503290,0.44738117,84563.0,84562.0,0.1]
["bitfinex","BTCUSD",1731341504168,0.44738117,84563.0,84560.0,0.05115232]
["bitfinex","BTCUSD",1731341504373,0.44738117,84563.0,84561.0,0.11994075]
["bitfinex","BTCUSD",1731341504574,0.44738117,84563.0,84562.0,0.1]
["bitfinex","BTCUSD",1731341504926,0.44738117,84563.0,84562.0,0.15115232]
["bitfinex","BTCUSD",1731341505075,0.44738117,84563.0,84562.0,0.1]
["bitfinex","BTCUSD",1731341506501,0.44738117,84563.0,84562.0,0.09]
["bitfinex","BTCUSD",1731341507166,0.44738117,84563.0,84562.0,0.21474492]
["bitfinex","BTCUSD",1731341507397,0.00067,84580.0,84569.0,0.005]
["bitfinex","BTCUSD",1731341507609,0.1773144,84570.0,84569.0,0.05598057]
["bitfinex","BTCUSD",1731341507817,0.00067,84580.0,84569.0,0.005]
["bitfinex","BTCUSD",1731341508084,0.00067,84580.0,84569.0,0.05597181]
["bitfinex","BTCUSD",1731341508232,0.00067,84580.0,84570.0,0.11994075]
["bitfinex","BTCUSD",1731341508448,0.00119,84600.0,84582.0,0.00393435]
["bitfinex","BTCUSD",1731341508657,0.00106565,84589.0,84584.0,0.1]
["bitfinex","BTCUSD",1731341508862,0.1773144,84591.0,84584.0,0.1]
["bitfinex","BTCUSD",1731341509089,0.00106565,84585.0,84584.0,0.1]
["bitfinex","BTCUSD",1731341509291,0.00106565,84578.0,84563.0,0.1]
["bitfinex","BTCUSD",1731341509494,0.11994075,84590.0,84562.0,0.22828621]
["bitfinex","BTCUSD",1731341509495,0.00106565,84577.0,84572.0,0.1]
["bitfinex","BTCUSD",1731341510094,0.00106565,84569.0,84558.0,0.0764]
["bitfinex","BTCUSD",1731341510302,0.00106565,84557.0,84556.0,0.1773144]
["bitfinex","BTCUSD",1731341510667,0.00106565,84557.0,84543.0,0.0787]
["bitfinex","BTCUSD",1731341510668,0.00106565,84547.0,84546.0,0.05097181]
["bitfinex","BTCUSD",1731341510894,0.11994075,84557.0,84540.0,0.05096023]
["bitfinex","BTCUSD",1731341510895,0.00056565,84541.0,84540.0,0.05096023]
["bitfinex","BTCUSD",1731341511111,0.00056565,84579.0,84551.0,0.00443435]
["bitfinex","BTCUSD",1731341511372,0.1773144,84561.0,84544.0,0.05096023]
["bitfinex","BTCUSD",1731341511610,0.1773144,84570.0,84544.0,0.05096023]
["bitfinex","BTCUSD",1731341511611,0.00056565,84565.0,84548.0,0.05096023]
["bitfinex","BTCUSD",1731341511831,0.1773144,84570.0,84549.0,0.11994075]
["bitfinex","BTCUSD",1731341512012,0.1773144,84569.0,84553.0,0.05096023]
["bitfinex","BTCUSD",1731341512309,0.1773144,84569.0,84551.0,0.00443435]
["bitfinex","BTCUSD",1731341512310,0.1773144,84569.0,84556.0,0.0339521]
["bitfinex","BTCUSD",1731341512527,0.1773144,84569.0,84558.0,0.1]
["bitfinex","BTCUSD",1731341512898,0.1773144,84569.0,84556.0,0.0339521]
["bitfinex","BTCUSD",1731341513102,0.1773144,84569.0,84555.0,0.0339521]
["bitfinex","BTCUSD",1731341513340,0.1773144,84569.0,84557.0,0.0339521]
["bitfinex","BTCUSD",1731341513553,0.1773144,84569.0,84556.0,0.1]
["bitfinex","BTCUSD",1731341513554,0.1773144,84586.0,84571.0,0.08980417]
["bitfinex","BTCUSD",1731341513756,0.1773144,84573.0,84572.0,0.31417927]
["bitfinex","BTCUSD",1731341513960,0.1773144,84586.0,84574.0,0.00443435]
["bitfinex","BTCUSD",1731341514177,0.1773144,84577.0,84576.0,0.1]
["bitfinex","BTCUSD",1731341514363,0.1773144,84586.0,84576.0,0.14137392]
["bitfinex","BTCUSD",1731341514520,0.00056565,84582.0,84577.0,0.00737238]
["bitfinex","BTCUSD",1731341514716,0.00056565,84582.0,84578.0,0.00737238]
["bitfinex","BTCUSD",1731341514949,0.00056565,84582.0,84566.0,0.03400154]
["bitfinex","BTCUSD",1731341514950,0.17788005,84580.0,84579.0,0.00737238]
["bitfinex","BTCUSD",1731341515117,0.17788005,84580.0,84556.0,0.05099944]
["bitfinex","BTCUSD",1731341515118,0.00056565,84561.0,84556.0,0.05099944]
["bitfinex","BTCUSD",1731341515321,0.00056565,84553.0,84551.0,0.03400154]
["bitfinex","BTCUSD",1731341515532,0.00056565,84553.0,84546.0,0.03400154]
["bitfinex","BTCUSD",1731341515899,0.00056565,84553.0,84545.0,0.03400154]
["bitfinex","BTCUSD",1731341516177,0.00056565,84553.0,84549.0,0.005]
["bitfinex","BTCUSD",1731341516723,0.00056565,84553.0,84549.0,0.03900154]
["bitfinex","BTCUSD",1731341517135,0.00056565,84553.0,84551.0,0.03406715]
["bitfinex","BTCUSD",1731341517340,0.1773144,84560.0,84552.0,0.05110073]
["bitfinex","BTCUSD",1731341517587,0.1773144,84560.0,84555.0,0.0340846]
["bitfinex","BTCUSD",1731341517758,0.1764144,84573.0,84555.0,0.0340846]
["bitfinex","BTCUSD",1731341517962,0.1764144,84573.0,84558.0,0.02704297]
["bitfinex","BTCUSD",1731341517963,0.07680487,84572.0,84558.0,0.02704297]
["bitfinex","BTCUSD",1731341518175,0.07680487,84572.0,84558.0,0.05110073]
["bitfinex","BTCUSD",1731341518377,0.07680487,84572.0,84557.0,0.05110073]
["bitfinex","BTCUSD",1731341518620,0.07680487,84572.0,84549.0,0.005]
["bitfinex","BTCUSD",1731341518621,0.005,84540.0,84536.0,0.10220146]
["bitfinex","BTCUSD",1731341518777,0.005,84552.0,84537.0,0.1773144]
["bitfinex","BTCUSD",1731341518778,0.682,84539.0,84537.0,0.1773144]
["bitfinex","BTCUSD",1731341519149,0.682,84539.0,84528.0,0.1781624]
["bitfinex","BTCUSD",1731341519661,0.80194075,84539.0,84529.0,0.1773144]
["bitfinex","BTCUSD",1731341519864,0.80194075,84539.0,84528.0,0.000848]
["bitfinex","BTCUSD",1731341520641,0.82994075,84539.0,84528.0,0.000848]
["bitfinex","BTCUSD",1731341520869,0.682,84539.0,84528.0,0.1781624]
["bitfinex","BTCUSD",1731341521097,0.005,84558.0,84528.0,0.1781624]
["bitfinex","BTCUSD",1731341521098,0.682,84555.0,84528.0,0.1781624]
["bitfinex","BTCUSD",1731341521306,0.1773144,84549.0,84529.0,0.2425]
["bitfinex","BTCUSD",1731341521519,0.11994075,84554.0,84529.0,0.2425]
["bitfinex","BTCUSD",1731341521520,0.1773144,84554.0,84529.0,0.4198144]
["bitfinex","BTCUSD",1731341521766,0.682,84555.0,84529.0,0.4198144]
["bitfinex","BTCUSD",1731341521767,0.682,84555.0,84529.0,0.4248144]
["bitfinex","BTCUSD",1731341521953,0.1773144,84554.0,84540.0,0.1]
["bitfinex","BTCUSD",1731341522133,0.1773144,84554.0,84542.0,0.1]
["bitfinex","BTCUSD",1731341522345,0.1773144,84554.0,84542.0,0.20220146]
["bitfinex","BTCUSD",1731341522546,0.11994075,84553.0,84542.0,0.1]
["bitfinex","BTCUSD",1731341522705,0.11994075,84553.0,84529.0,0.2425]
["bitfinex","BTCUSD",1731341522706,0.682,84552.0,84529.0,0.52201586]
["bitfinex","BTCUSD",1731341523047,0.11994075,84551.0,84529.0,0.4198144]
["bitfinex","BTCUSD",1731341523690,0.682,84552.0,84540.0,0.1773144]
["bitfinex","BTCUSD",1731341523892,0.29725515,84551.0,84529.0,0.2425]
["bitfinex","BTCUSD",1731341524096,0.29725515,84551.0,84530.0,0.1773144]
["bitfinex","BTCUSD",1731341524305,0.1773144,84541.0,84529.0,0.2425]
["bitfinex","BTCUSD",1731341524505,0.11994075,84540.0,84528.0,0.303]
["bitfinex","BTCUSD",1731341524644,0.11994075,84540.0,84520.0,0.1773144]
["bitfinex","BTCUSD",1731341524844,0.29725515,84539.0,84512.0,0.10220146]
["bitfinex","BTCUSD",1731341525193,0.1773144,84530.0,84510.0,0.34470146]
["bitfinex","BTCUSD",1731341525392,0.11994075,84529.0,84511.0,0.1773144]
["bitfinex","BTCUSD",1731341525708,0.11994075,84529.0,84518.0,0.08553994]
["bitfinex","BTCUSD",1731341525844,0.1773144,84528.0,84518.0,0.08553994]
["bitfinex","BTCUSD",1731341526043,0.11994075,84527.0,84518.0,0.08553994]
["bitfinex","BTCUSD",1731341526391,0.11994075,84527.0,84519.0,0.08553994]
["bitfinex","BTCUSD",1731341526589,0.11984075,84527.0,84523.0,0.06843915]
["bitfinex","BTCUSD",1731341526749,0.12484075,84527.0,84520.0,0.06843915]
["bitfinex","BTCUSD",1731341526953,0.1773144,84528.0,84515.0,0.06843915]
["bitfinex","BTCUSD",1731341526954,0.028,84518.0,84515.0,0.06843915]
["bitfinex","BTCUSD",1731341527176,0.005,84514.0,84508.0,0.06843915]
["bitfinex","BTCUSD",1731341527383,0.14294075,84513.0,84509.0,0.00737944]
["bitfinex","BTCUSD",1731341527592,0.14294075,84513.0,84503.0,0.1773144]
["bitfinex","BTCUSD",1731341527593,0.14294075,84513.0,84510.0,0.00737944]
["bitfinex","BTCUSD",1731341527789,0.14294075,84513.0,84495.0,0.000848]
["bitfinex","BTCUSD",1731341527790,0.11994075,84513.0,84511.0,0.00737944]
["bitfinex","BTCUSD",1731341527988,0.023,84512.0,84508.0,0.03424645]
["bitfinex","BTCUSD",1731341528202,0.11994075,84511.0,84509.0,0.00738006]
["bitfinex","BTCUSD",1731341528429,0.14294075,84511.0,84510.0,0.00738006]
["bitfinex","BTCUSD",1731341528785,0.11994075,84511.0,84510.0,0.00738006]
["bitfinex","BTCUSD",1731341530129,0.14294075,84511.0,84510.0,0.00738006]
["bitfinex","BTCUSD",1731341530685,0.14794075,84511.0,84510.0,0.00738006]
["bitfinex","BTCUSD",1731341531487,0.11994075,84511.0,84510.0,0.00738006]
["bitfinex","BTCUSD",1731341532015,0.11994075,84511.0,84497.0,0.04893133]
["bitfinex","BTCUSD",1731341532210,0.1823144,84521.0,84495.0,0.100848]
["bitfinex","BTCUSD",1731341532211,0.11994075,84510.0,84495.0,0.000848]
["bitfinex","BTCUSD",1731341532510,0.11994075,84510.0,84496.0,0.1]
["bitfinex","BTCUSD",1731341533100,0.1773144,84521.0,84496.0,0.1]
["bitfinex","BTCUSD",1731341533379,0.1773144,84521.0,84495.0,0.06928715]
["bitfinex","BTCUSD",1731341533380,0.1773144,84510.0,84495.0,0.06928715]
["bitfinex","BTCUSD",1731341533556,0.11994075,84520.0,84495.0,0.000848]
["bitfinex","BTCUSD",1731341533969,0.11994075,84520.0,84501.0,0.1]
["bitfinex","BTCUSD",1731341534346,0.077,84548.0,84504.0,0.1]
["bitfinex","BTCUSD",1731341534549,0.077,84548.0,84503.0,0.25075355]
["bitfinex","BTCUSD",1731341534550,0.1773144,84530.0,84512.0,0.06843915]
["bitfinex","BTCUSD",1731341534758,0.077,84569.0,84516.0,0.16843915]
["bitfinex","BTCUSD",1731341534982,0.077,84569.0,84515.0,0.0489]
["bitfinex","BTCUSD",1731341534983,0.1773144,84530.0,84526.0,0.06843915]
["bitfinex","BTCUSD",1731341535394,0.005,84557.0,84525.0,0.06843915]
["bitfinex","BTCUSD",1731341535600,0.005,84557.0,84526.0,0.00315257]
["bitfinex","BTCUSD",1731341536048,0.005,84557.0,84526.0,0.17159172]
["bitfinex","BTCUSD",1731341536242,0.005,84557.0,84527.0,0.16843915]
["bitfinex","BTCUSD",1731341536485,0.1773144,84540.0,84528.0,0.06843915]
["bitfinex","BTCUSD",1731341536822,0.1773144,84539.0,84528.0,0.06843915]
["bitfinex","BTCUSD",1731341536999,0.005,84569.0,84534.0,0.1]
["bitfinex","BTCUSD",1731341537187,0.1773144,84549.0,84536.0,0.1]
["bitfinex","BTCUSD",1731341537388,0.005,84582.0,84538.0,0.06843915]
["bitfinex","BTCUSD",1731341537586,0.0801,84584.0,84546.0,0.1]
["bitfinex","BTCUSD",1731341537785,0.1773144,84592.0,84547.0,0.21994075]
["bitfinex","BTCUSD",1731341537786,0.1773144,84557.0,84547.0,0.21994075]
["bitfinex","BTCUSD",1731341537996,0.1773144,84566.0,84547.0,0.21994075]
["bitfinex","BTCUSD",1731341538486,0.1773144,84592.0,84554.0,0.07315642]
["bitfinex","BTCUSD",1731341538487,0.1773144,84565.0,84554.0,0.07315642]
["bitfinex","BTCUSD",1731341538690,0.1773144,84592.0,84557.0,0.1773144]
["bitfinex","BTCUSD",1731341538855,0.1132648,84575.0,84561.0,0.005]
["bitfinex","BTCUSD",1731341539236,0.1132648,84575.0,84562.0,0.0836]
["bitfinex","BTCUSD",1731341539439,0.1773144,84592.0,84567.0,0.06815642]
["bitfinex","BTCUSD",1731341539738,0.1773144,84583.0,84570.0,0.07315642]
["bitfinex","BTCUSD",1731341539896,0.1773144,84583.0,84574.0,0.06815642]
["bitfinex","BTCUSD",1731341540235,0.1773144,84592.0,84576.0,0.1]
["bitfinex","BTCUSD",1731341540236,0.1773144,84582.0,84576.0,0.1]
["bitfinex","BTCUSD",1731341540564,0.1773144,84592.0,84576.0,0.1]
["bitfinex","BTCUSD",1731341540764,0.11994075,84591.0,84576.0,0.1]
["bitfinex","BTCUSD",1731341541151,0.11994075,84591.0,84560.0,0.1773144]
["bitfinex","BTCUSD",1731341541152,0.11994075,84591.0,84564.0,0.05103442]
["bitfinex","BTCUSD",1731341541358,0.11994075,84591.0,84576.0,0.1]
["bitfinex","BTCUSD",1731341541600,0.1773144,84590.0,84576.0,0.1]
["bitfinex","BTCUSD",1731341542384,0.1773144,84590.0,84574.0,0.03401814]
["bitfinex","BTCUSD",1731341542612,0.1773144,84590.0,84576.0,0.1]
["bitfinex","BTCUSD",1731341542858,0.11994075,84589.0,84576.0,0.1]
["bitfinex","BTCUSD",1731341543527,0.00067,84599.0,84586.0,0.1773144]
["bitfinex","BTCUSD",1731341543730,0.1773144,84592.0,84587.0,0.01179496]
["bitfinex","BTCUSD",1731341543976,0.00067,84599.0,84588.0,0.00737168]
["bitfinex","BTCUSD",1731341544437,0.00067,84599.0,84589.0,0.00737168]
["bitfinex","BTCUSD",1731341544643,0.00067,84599.0,84590.0,0.00737168]
["bitfinex","BTCUSD",1731341544903,0.1773144,84592.0,84591.0,0.00737168]
["bitfinex","BTCUSD",1731341545149,0.11994075,84592.0,84591.0,0.00737168]
["bitfinex","BTCUSD",1731341546323,0.00067,84599.0,84591.0,0.00737168]
["bitfinex","BTCUSD",1731341546529,0.00067,84599.0,84592.0,0.00737168]
["bitfinex","BTCUSD",1731341546751,0.023,84598.0,84592.0,0.00737168]
["bitfinex","BTCUSD",1731341547207,0.00067,84599.0,84592.0,0.00737168]
["bitfinex","BTCUSD",1731341547643,0.00067,84599.0,84584.0,0.1]
["bitfinex","BTCUSD",1731341547854,0.00067,84599.0,84578.0,0.0339914]
["bitfinex","BTCUSD",1731341548054,0.00067,84599.0,84584.0,0.1]
["bitfinex","BTCUSD",1731341548536,0.1773144,84591.0,84584.0,0.1]
["bitfinex","BTCUSD",1731341548783,0.11994075,84590.0,84584.0,0.1]
["bitfinex","BTCUSD",1731341549041,0.00067,84599.0,84584.0,0.1]
["bitfinex","BTCUSD",1731341550152,0.00067,84599.0,84579.0,0.0339914]
["bitfinex","BTCUSD",1731341550365,0.00067,84599.0,84580.0,0.1]
["bitfinex","BTCUSD",1731341551509,0.00067,84599.0,84575.0,0.0339914]
["bitfinex","BTCUSD",1731341551637,0.00067,84599.0,84580.0,0.1]
["bitfinex","BTCUSD",1731341552529,0.00067,84599.0,84581.0,0.11994075]
["bitfinex","BTCUSD",1731341552751,0.00067,84599.0,84582.0,0.1339574]
["bitfinex","BTCUSD",1731341552960,0.00067,84599.0,84585.0,0.0339574]
["bitfinex","BTCUSD",1731341553170,0.00067,84599.0,84583.0,0.0339574]
["bitfinex","BTCUSD",1731341553388,0.00067,84599.0,84592.0,0.1]
["bitfinex","BTCUSD",1731341553601,0.00067,84599.0,84592.0,0.21994075]
["bitfinex","BTCUSD",1731341553879,0.00067,84599.0,84594.0,0.1]
["bitfinex","BTCUSD",1731341554757,0.00067,84599.0,84594.0,0.1339574]
["bitfinex","BTCUSD",1731341555404,3.80466092,84611.0,84596.0,0.1]
["bitfinex","BTCUSD",1731341555614,0.1773144,84610.0,84598.0,0.1]
["bitfinex","BTCUSD",1731341555829,0.1773144,84610.0,84599.0,0.1]
["bitfinex","BTCUSD",1731341556058,3.80466092,84611.0,84599.0,0.1]
["bitfinex","BTCUSD",1731341556488,3.80466092,84611.0,84599.0,0.25389815]
["bitfinex","BTCUSD",1731341556702,3.80466092,84611.0,84603.0,0.1]
["bitfinex","BTCUSD",1731341556932,3.80466092,84611.0,84605.0,0.1]
["bitfinex","BTCUSD",1731341556933,0.1773144,84610.0,84605.0,0.1]
["bitfinex","BTCUSD",1731341557138,3.80466092,84611.0,84607.0,0.1]
["bitfinex","BTCUSD",1731341557718,0.1773144,84610.0,84607.0,0.1]
["bitfinex","BTCUSD",1731341557950,3.80466092,84611.0,84608.0,0.1773144]
["bitfinex","BTCUSD",1731341558219,3.80466092,84611.0,84595.0,0.1]
["bitfinex","BTCUSD",1731341558428,3.80466092,84611.0,84597.0,0.1]
["bitfinex","BTCUSD",1731341558644,3.10186671,84611.0,84610.0,0.1]
["bitfinex","BTCUSD",1731341559728,3.10186671,84611.0,84599.0,0.1]
["bitfinex","BTCUSD",1731341559965,3.10186671,84611.0,84604.0,0.1]
["bitfinex","BTCUSD",1731341560659,3.10186671,84611.0,84594.0,0.1773144]
["bitfinex","BTCUSD",1731341560660,2.89535025,84611.0,84610.0,0.4054144]
["bitfinex","BTCUSD",1731341560901,2.26886955,84611.0,84610.0,0.34804075]
["bitfinex","BTCUSD",1731341561117,2.26886955,84611.0,84610.0,0.2231]
["bitfinex","BTCUSD",1731341561322,2.26886955,84611.0,84610.0,0.34804075]
["bitfinex","BTCUSD",1731341561580,2.25266328,84611.0,84610.0,0.34804075]
["bitfinex","BTCUSD",1731341561778,1.71998046,84611.0,84610.0,0.34804075]
["bitfinex","BTCUSD",1731341562192,1.70182665,84611.0,84610.0,0.34804075]
["bitfinex","BTCUSD",1731341563526,1.70182665,84611.0,84610.0,0.34304075]
["bitfinex","BTCUSD",1731341563740,1.70182665,84611.0,84610.0,0.34804075]
["bitfinex","BTCUSD",1731341563966,1.70182665,84611.0,84610.0,0.2231]
["bitfinex","BTCUSD",1731341564814,1.70182665,84611.0,84610.0,0.0756]
["bitfinex","BTCUSD",1731341565025,1.70182665,84611.0,84602.0,0.005]
["bitfinex","BTCUSD",1731341565275,1.70182665,84611.0,84604.0,0.1]
["bitfinex","BTCUSD",1731341565474,1.70182665,84611.0,84597.0,0.1773144]
["bitfinex","BTCUSD",1731341565711,1.70182665,84611.0,84596.0,0.03375941]
["bitfinex","BTCUSD",1731341565712,0.29725515,84610.0,84596.0,0.03375941]
["bitfinex","BTCUSD",1731341565918,0.29725515,84610.0,84598.0,0.1773144]
["bitfinex","BTCUSD",1731341565919,0.11994075,84610.0,84598.0,0.1773144]
["bitfinex","BTCUSD",1731341566339,0.29725515,84610.0,84596.0,0.03375941]
["bitfinex","BTCUSD",1731341566547,1.70182665,84611.0,84601.0,0.1773144]
["bitfinex","BTCUSD",1731341566718,0.1773144,84610.0,84596.0,0.03375941]
["bitfinex","BTCUSD",1731341566927,1.70182665,84611.0,84596.0,0.03375941]
["bitfinex","BTCUSD",1731341566928,1.70182665,84611.0,84597.0,0.1773144]
["bitfinex","BTCUSD",1731341567136,1.70182665,84611.0,84596.0,0.03375941]
["bitfinex","BTCUSD",1731341567137,0.1773144,84607.0,84596.0,0.03375941]
["bitfinex","BTCUSD",1731341567335,0.11994075,84606.0,84598.0,0.1773144]
["bitfinex","BTCUSD",1731341567539,1.70182665,84611.0,84598.0,0.1773144]
["bitfinex","BTCUSD",1731341567739,1.70182665,84611.0,84596.0,0.03375941]
["bitfinex","BTCUSD",1731341567740,1.69716017,84611.0,84596.0,0.03375941]
["bitfinex","BTCUSD",1731341567898,0.1773144,84607.0,84596.0,0.03375941]
["bitfinex","BTCUSD",1731341568098,1.69716017,84611.0,84598.0,0.1773144]
["bitfinex","BTCUSD",1731341568309,1.69716017,84611.0,84592.0,0.1]
["bitfinex","BTCUSD",1731341568310,0.1773144,84610.0,84592.0,0.1]
["bitfinex","BTCUSD",1731341568770,0.11994075,84609.0,84592.0,0.1]
["bitfinex","BTCUSD",1731341568936,0.10140005,84609.0,84592.0,0.1]
["bitfinex","BTCUSD",1731341570819,1.68297485,84611.0,84600.0,0.1]
["bitfinex","BTCUSD",1731341571038,0.1773144,84609.0,84600.0,0.1]
["bitfinex","BTCUSD",1731341571261,1.68297485,84611.0,84600.0,0.1]
["bitfinex","BTCUSD",1731341571466,1.68136567,84611.0,84600.0,0.1]
["bitfinex","BTCUSD",1731341571920,1.68136567,84611.0,84591.0,0.2425]
["bitfinex","BTCUSD",1731341571921,0.11994075,84610.0,84592.0,0.2773144]
["bitfinex","BTCUSD",1731341572369,0.1773144,84607.0,84592.0,0.2773144]
["bitfinex","BTCUSD",1731341572584,0.1773144,84607.0,84592.0,0.1]
["bitfinex","BTCUSD",1731341572585,0.11994075,84606.0,84592.0,0.1]
["bitfinex","BTCUSD",1731341572799,0.11994075,84606.0,84592.0,0.2773144]
["bitfinex","BTCUSD",1731341573696,0.11994075,84606.0,84581.0,0.1]
["bitfinex","BTCUSD",1731341573919,0.11994075,84606.0,84598.0,0.1773144]
["bitfinex","BTCUSD",1731341574142,0.11994075,84606.0,84590.0,0.1]
["bitfinex","BTCUSD",1731341574351,0.11994075,84606.0,84593.0,0.1773144]
["bitfinex","BTCUSD",1731341575208,0.11994075,84606.0,84575.0,0.000849]
["bitfinex","BTCUSD",1731341575209,0.1773144,84601.0,84581.0,0.1]
["bitfinex","BTCUSD",1731341575420,0.11366968,84606.0,84590.0,0.1773144]
["bitfinex","BTCUSD",1731341575659,0.11366968,84606.0,84581.0,0.1]
["bitfinex","BTCUSD",1731341576345,0.1773144,84601.0,84581.0,0.1]
["bitfinex","BTCUSD",1731341576581,0.11994075,84600.0,84581.0,0.1]
["bitfinex","BTCUSD",1731341577035,0.11994075,84600.0,84592.0,0.000848]
["bitfinex","BTCUSD",1731341577305,0.11494075,84600.0,84592.0,0.000848]
["bitfinex","BTCUSD",1731341577538,0.11994075,84599.0,84592.0,0.000848]
["bitfinex","BTCUSD",1731341578900,0.005,84594.0,84592.0,0.000848]
["bitfinex","BTCUSD",1731341579114,0.11994075,84593.0,84592.0,0.000848]
["bitfinex","BTCUSD",1731341579365,0.12994075,84593.0,84592.0,0.000848]
["bitfinex","BTCUSD",1731341580830,0.25394075,84593.0,84592.0,0.000848]
["bitfinex","BTCUSD",1731341581052,0.27694075,84593.0,84592.0,0.000848]
["bitfinex","BTCUSD",1731341581885,0.005,84576.0,84575.0,0.000849]
["bitfinex","BTCUSD",1731341582094,0.129,84591.0,84575.0,0.000849]
["bitfinex","BTCUSD",1731341582318,0.124,84591.0,84575.0,0.00395273]
["bitfinex","BTCUSD",1731341582523,0.11994075,84593.0,84575.0,0.000849]
["bitfinex","BTCUSD",1731341582752,0.005,84591.0,84575.0,0.000849]
["bitfinex","BTCUSD",1731341583015,0.11994075,84593.0,84579.0,0.03416077]
["bitfinex","BTCUSD",1731341583203,0.11994075,84593.0,84580.0,0.03416077]
["bitfinex","BTCUSD",1731341583443,0.11994075,84593.0,84582.0,0.03416077]
["bitfinex","BTCUSD",1731341583660,0.005,84588.0,84581.0,0.03416077]
["bitfinex","BTCUSD",1731341583875,0.124,84592.0,84581.0,0.03416077]
["bitfinex","BTCUSD",1731341583876,0.11994075,84587.0,84586.0,0.1773144]
["bitfinex","BTCUSD",1731341584094,0.11994075,84587.0,84581.0,0.03416077]
["bitfinex","BTCUSD",1731341584367,0.11994075,84587.0,84579.0,0.03416077]
["bitfinex","BTCUSD",1731341584574,0.124,84596.0,84582.0,0.03416077]
["bitfinex","BTCUSD",1731341584818,0.24394075,84595.0,84586.0,0.03416077]
["bitfinex","BTCUSD",1731341585057,0.24394075,84595.0,84587.0,0.03416077]
["bitfinex","BTCUSD",1731341585275,0.24394075,84595.0,84580.0,0.06832154]
["bitfinex","BTCUSD",1731341585276,1.68136567,84611.0,84589.0,0.03416077]
["bitfinex","BTCUSD",1731341585501,0.12494075,84609.0,84592.0,0.03416077]
["bitfinex","BTCUSD",1731341585719,0.11994075,84609.0,84601.0,0.03416077]
["bitfinex","BTCUSD",1731341585955,1.68136567,84611.0,84602.0,0.21147517]
["bitfinex","BTCUSD",1731341586178,1.68136567,84611.0,84598.0,0.05124116]
["bitfinex","BTCUSD",1731341586179,1.68136567,84611.0,84608.0,0.06832154]
["bitfinex","BTCUSD",1731341586413,1.68136567,84611.0,84609.0,0.08540193]
["bitfinex","BTCUSD",1731341586626,1.68136567,84611.0,84605.0,0.1]
["bitfinex","BTCUSD",1731341586838,1.68136567,84611.0,84606.0,0.20214075]
["bitfinex","BTCUSD",1731341587287,0.95807705,84611.0,84610.0,0.2823144]
["bitfinex","BTCUSD",1731341587526,0.0143743,84612.0,84611.0,0.01]
["bitfinex","BTCUSD",1731341587745,0.1773144,84636.0,84619.0,0.44480417]
["bitfinex","BTCUSD",1731341587967,0.1779844,84645.0,84619.0,0.44480417]
["bitfinex","BTCUSD",1731341587968,3.72723095,84629.0,84628.0,0.47280417]
["bitfinex","BTCUSD",1731341588243,3.72723095,84629.0,84628.0,1.35630417]
["bitfinex","BTCUSD",1731341588473,3.72723095,84629.0,84628.0,1.77000417]
["bitfinex","BTCUSD",1731341588688,3.69273095,84629.0,84628.0,1.77000417]
["bitfinex","BTCUSD",1731341588900,3.61463095,84629.0,84628.0,1.87216554]
["bitfinex","BTCUSD",1731341589114,3.61463095,84629.0,84628.0,1.77000417]
["bitfinex","BTCUSD",1731341589328,3.61463095,84629.0,84628.0,1.89194492]
["bitfinex","BTCUSD",1731341589800,3.61463095,84629.0,84628.0,1.88994492]
["bitfinex","BTCUSD",1731341589801,3.07736438,84629.0,84628.0,1.88994492]
["bitfinex","BTCUSD",1731341590022,3.06736438,84629.0,84628.0,1.28844492]
["bitfinex","BTCUSD",1731341590241,3.06736438,84629.0,84628.0,1.28740527]
["bitfinex","BTCUSD",1731341591377,3.06736438,84629.0,84628.0,1.38740527]
["bitfinex","BTCUSD",1731341591822,3.06736438,84629.0,84628.0,1.17766035]
["bitfinex","BTCUSD",1731341592719,3.06736438,84629.0,84628.0,1.2976011]
["bitfinex","BTCUSD",1731341592958,3.06736438,84629.0,84628.0,1.1119011]
["bitfinex","BTCUSD",1731341592959,2.36390017,84629.0,84628.0,1.1119011]
["bitfinex","BTCUSD",1731341593176,2.36390017,84629.0,84628.0,1.3424011]
["bitfinex","BTCUSD",1731341593405,2.36390017,84629.0,84628.0,1.4034014]
["bitfinex","BTCUSD",1731341593626,2.36390017,84629.0,84628.0,1.4054014]
["bitfinex","BTCUSD",1731341594306,2.33950761,84629.0,84628.0,1.4054014]
["bitfinex","BTCUSD",1731341594553,2.33234921,84629.0,84628.0,1.4054014]
["bitfinex","BTCUSD",1731341594835,2.29751136,84629.0,84628.0,1.43268239]
["bitfinex","BTCUSD",1731341595732,2.29710529,84629.0,84628.0,1.43268239]
["bitfinex","BTCUSD",1731341595962,2.24754841,84629.0,84628.0,1.5343879]
["bitfinex","BTCUSD",1731341596168,2.21678743,84629.0,84628.0,1.77248656]
["bitfinex","BTCUSD",1731341596376,2.19970063,84629.0,84628.0,1.77248656]
["bitfinex","BTCUSD",1731341596589,2.14132498,84629.0,84628.0,1.77248656]
["bitfinex","BTCUSD",1731341596815,2.14132498,84629.0,84628.0,1.74520557]
["bitfinex","BTCUSD",1731341596816,2.04673963,84629.0,84628.0,1.74520557]
["bitfinex","BTCUSD",1731341597039,0.43669182,84629.0,84628.0,1.6847655]
["bitfinex","BTCUSD",1731341597258,0.42408893,84629.0,84628.0,1.6847655]
["bitfinex","BTCUSD",1731341598335,0.42408893,84629.0,84628.0,1.80470625]
["bitfinex","BTCUSD",1731341598567,0.42408893,84629.0,84628.0,2.09970625]
["bitfinex","BTCUSD",1731341598568,0.39508893,84629.0,84628.0,2.09970625]
["bitfinex","BTCUSD",1731341598987,0.39508893,84629.0,84628.0,2.20000625]
["bitfinex","BTCUSD",1731341599199,0.39508893,84629.0,84628.0,2.34961997]
["bitfinex","BTCUSD",1731341599416,0.39508893,84629.0,84628.0,2.20000625]
["bitfinex","BTCUSD",1731341599628,0.39508893,84629.0,84628.0,3.32800625]
["bitfinex","BTCUSD",1731341599861,0.39361062,84629.0,84628.0,3.32800625]
["bitfinex","BTCUSD",1731341600108,0.89361062,84629.0,84628.0,3.32800625]
["bitfinex","BTCUSD",1731341600535,0.88117517,84629.0,84628.0,4.31500625]
["bitfinex","BTCUSD",1731341600755,0.80644434,84629.0,84628.0,4.31500625]
["bitfinex","BTCUSD",1731341600976,0.80644434,84629.0,84628.0,2.52800625]
["bitfinex","BTCUSD",1731341601409,0.6083102,84629.0,84628.0,2.50814776]
["bitfinex","BTCUSD",1731341601627,0.47799248,84629.0,84628.0,2.4737746]
["bitfinex","BTCUSD",1731341601855,0.35888074,84629.0,84628.0,2.4737746]
["bitfinex","BTCUSD",1731341602059,0.35684074,84629.0,84628.0,2.4988746]
["bitfinex","BTCUSD",1731341602265,0.35853674,84629.0,84628.0,2.4988746]
["bitfinex","BTCUSD",1731341602481,0.29791994,84629.0,84628.0,2.4988746]
["bitfinex","BTCUSD",1731341603288,0.27391994,84629.0,84628.0,2.64807595]
["bitfinex","BTCUSD",1731341603491,0.27391994,84629.0,84628.0,2.4988746]
["bitfinex","BTCUSD",1731341603492,0.27306933,84629.0,84628.0,2.4988746]
["bitfinex","BTCUSD",1731341603696,0.19255159,84629.0,84628.0,2.4988746]
["bitfinex","BTCUSD",1731341603950,0.15638292,84629.0,84628.0,2.4988746]
["bitfinex","BTCUSD",1731341604279,0.07307266,84629.0,84628.0,2.4988746]
["bitfinex","BTCUSD",1731341604517,5.95147765,84638.0,84637.0,0.51171999]
["bitfinex","BTCUSD",1731341604718,5.95147765,84638.0,84637.0,9.39961821]
["bitfinex","BTCUSD",1731341604912,5.94482273,84638.0,84637.0,9.39961821]
["bitfinex","BTCUSD",1731341605210,5.89832973,84638.0,84637.0,9.42261821]
["bitfinex","BTCUSD",1731341605430,5.39756011,84638.0,84637.0,9.42261821]
["bitfinex","BTCUSD",1731341605622,5.12630153,84638.0,84637.0,9.42261821]
["bitfinex","BTCUSD",1731341606029,5.12630153,84638.0,84637.0,9.44477592]
["bitfinex","BTCUSD",1731341606265,4.85504295,84638.0,84637.0,9.3848601]
["bitfinex","BTCUSD",1731341606461,4.84504295,84638.0,84637.0,9.4779601]
["bitfinex","BTCUSD",1731341607015,4.82162173,84638.0,84637.0,9.45580239]
["bitfinex","BTCUSD",1731341607209,4.82162173,84638.0,84637.0,8.47880239]
["bitfinex","BTCUSD",1731341607851,4.82097422,84638.0,84637.0,8.47880239]
["bitfinex","BTCUSD",1731341608049,4.29971564,84638.0,84637.0,8.47880239]
["bitfinex","BTCUSD",1731341608448,4.29061564,84638.0,84637.0,8.47880239]
["bitfinex","BTCUSD",1731341608780,4.29061564,84638.0,84637.0,8.53871821]
["bitfinex","BTCUSD",1731341608904,4.29061564,84638.0,84637.0,8.53671821]
["bitfinex","BTCUSD",1731341609116,4.29061564,84638.0,84637.0,8.53871821]
["bitfinex","BTCUSD",1731341609532,4.28061564,84638.0,84637.0,8.56172218]
["bitfinex","BTCUSD",1731341609747,4.22650953,84638.0,84637.0,8.56172218]
["bitfinex","BTCUSD",1731341609958,4.21231908,84638.0,84637.0,8.56172218]
["bitfinex","BTCUSD",1731341610202,4.0944098,84638.0,84637.0,8.56172218]
["bitfinex","BTCUSD",1731341611097,4.08264339,84638.0,84637.0,8.91617218]
["bitfinex","BTCUSD",1731341611851,3.64900437,84638.0,84637.0,8.79623143]
["bitfinex","BTCUSD",1731341612685,3.62463354,84638.0,84637.0,4.57323143]
["bitfinex","BTCUSD",1731341613295,3.6080479,84638.0,84637.0,4.57323143]
["bitfinex","BTCUSD",1731341613737,3.56119402,84638.0,84637.0,4.57323143]
["bitfinex","BTCUSD",1731341613937,3.55051914,84638.0,84637.0,4.57323143]
["bitfinex","BTCUSD",1731341614267,3.51484839,84638.0,84637.0,9.86150431]
["bitfinex","BTCUSD",1731341614451,3.47095638,84638.0,84637.0,9.86150431]
["bitfinex","BTCUSD",1731341614857,3.44583129,84638.0,84637.0,9.86150431]
["bitfinex","BTCUSD",1731341615294,2.24477084,84638.0,84637.0,9.77323143]
["bitfinex","BTCUSD",1731341615513,2.23949452,84638.0,84637.0,9.77323143]
["bitfinex","BTCUSD",1731341615734,2.22620269,84638.0,84637.0,9.77323143]
["bitfinex","BTCUSD",1731341615944,2.21162017,84638.0,84637.0,9.77323143]
["bitfinex","BTCUSD",1731341616157,1.92041501,84638.0,84637.0,9.71331561]
["bitfinex","BTCUSD",1731341616388,1.74048852,84638.0,84637.0,9.71331561]
["bitfinex","BTCUSD",1731341616608,1.09294325,84638.0,84637.0,8.51285645]
["bitfinex","BTCUSD",1731341616833,0.67997691,84638.0,84637.0,3.37156878]
["bitfinex","BTCUSD",1731341617043,5.79273683,84648.0,84647.0,0.35180417]
["bitfinex","BTCUSD",1731341617260,4.59157696,84648.0,84647.0,3.44705721]
["bitfinex","BTCUSD",1731341617479,4.55772643,84648.0,84647.0,4.28196721]
["bitfinex","BTCUSD",1731341617700,4.1976339,84648.0,84647.0,4.28196721]
["bitfinex","BTCUSD",1731341617915,4.1258297,84648.0,84647.0,3.82783716]
["bitfinex","BTCUSD",1731341618131,3.93237697,84648.0,84647.0,4.32919927]
["bitfinex","BTCUSD",1731341618345,3.93237697,84648.0,84647.0,4.35198413]
["bitfinex","BTCUSD",1731341618346,3.88618436,84648.0,84647.0,4.35198413]
["bitfinex","BTCUSD",1731341618548,3.75272583,84648.0,84647.0,4.35198413]
["bitfinex","BTCUSD",1731341618760,3.71114721,84648.0,84647.0,3.66329172]
["bitfinex","BTCUSD",1731341618971,3.65573652,84648.0,84647.0,5.37119927]
["bitfinex","BTCUSD",1731341619216,3.65573652,84648.0,84647.0,9.84119927]
["bitfinex","BTCUSD",1731341619426,3.65573652,84648.0,84647.0,9.83919927]
["bitfinex","BTCUSD",1731341619814,3.65522433,84648.0,84647.0,9.84119927]
["bitfinex","BTCUSD",1731341620031,3.65522433,84648.0,84647.0,9.83919927]
["bitfinex","BTCUSD",1731341620291,3.65522433,84648.0,84647.0,9.84119927]
["bitfinex","BTCUSD",1731341620292,3.65206963,84648.0,84647.0,9.84119927]
["bitfinex","BTCUSD",1731341620502,3.65206963,84648.0,84647.0,9.69519927]
["bitfinex","BTCUSD",1731341620712,3.65206963,84648.0,84647.0,9.29219927]
["bitfinex","BTCUSD",1731341620919,3.64107929,84648.0,84647.0,9.23549364]
["bitfinex","BTCUSD",1731341621130,3.64107929,84648.0,84647.0,9.258457]
["bitfinex","BTCUSD",1731341621343,3.64107929,84648.0,84647.0,8.66976459]
["bitfinex","BTCUSD",1731341621731,3.64107929,84648.0,84647.0,8.8536639]
["bitfinex","BTCUSD",1731341621885,3.6363456,84648.0,84647.0,8.01415974]
["bitfinex","BTCUSD",1731341622088,3.6363456,84648.0,84647.0,7.62776459]
["bitfinex","BTCUSD",1731341622696,3.6363456,84648.0,84647.0,7.72530123]
["bitfinex","BTCUSD",1731341622932,3.6363456,84648.0,84647.0,8.62630123]
["bitfinex","BTCUSD",1731341623132,3.6363456,84648.0,84647.0,7.60280123]
["bitfinex","BTCUSD",1731341623340,3.6363456,84648.0,84647.0,7.62554249]
["bitfinex","BTCUSD",1731341623544,3.63430819,84648.0,84647.0,7.62754249]
["bitfinex","BTCUSD",1731341623916,3.62594533,84648.0,84647.0,7.62754249]
["bitfinex","BTCUSD",1731341624119,3.62594533,84648.0,84647.0,3.70654249]
["bitfinex","BTCUSD",1731341624328,3.62594533,84648.0,84647.0,4.74854249]
["bitfinex","BTCUSD",1731341624716,3.62594533,84648.0,84647.0,4.72580123]
["bitfinex","BTCUSD",1731341625254,3.62594533,84648.0,84647.0,4.72380123]
["bitfinex","BTCUSD",1731341625724,3.62594533,84648.0,84647.0,4.59248365]
["bitfinex","BTCUSD",1731341627029,3.62594533,84648.0,84647.0,5.91048365]
["bitfinex","BTCUSD",1731341627239,3.62594533,84648.0,84647.0,5.61239659]
["bitfinex","BTCUSD",1731341627444,3.62594533,84648.0,84647.0,5.41739659]
["bitfinex","BTCUSD",1731341627637,3.61195944,84648.0,84647.0,5.41739659]
["bitfinex","BTCUSD",1731341628305,3.61195944,84648.0,84647.0,4.63439659]
["bitfinex","BTCUSD",1731341628434,3.61195944,84648.0,84647.0,4.09939659]
["bitfinex","BTCUSD",1731341628639,3.61195944,84648.0,84647.0,6.94272512]
["bitfinex","BTCUSD",1731341628831,3.61195944,84648.0,84647.0,4.18372512]
["bitfinex","BTCUSD",1731341629067,3.61195944,84648.0,84647.0,3.96367833]
["bitfinex","BTCUSD",1731341629703,3.60733463,84648.0,84647.0,3.96367833]
["bitfinex","BTCUSD",1731341629961,3.60733463,84648.0,84647.0,4.55167833]
["bitfinex","BTCUSD",1731341630779,3.60135451,84648.0,84647.0,4.55167833]
["bitfinex","BTCUSD",1731341632243,3.58272937,84648.0,84647.0,5.7552637]
["bitfinex","BTCUSD",1731341632417,3.58272937,84648.0,84647.0,6.0502637]
["bitfinex","BTCUSD",1731341633434,3.58272937,84648.0,84647.0,5.9482637]
["bitfinex","BTCUSD",1731341633651,3.58272937,84648.0,84647.0,5.3602637]
["bitfinex","BTCUSD",1731341634203,3.62962937,84648.0,84647.0,5.3622637]
["bitfinex","BTCUSD",1731341634653,3.62962937,84648.0,84647.0,5.36962422]
["bitfinex","BTCUSD",1731341635569,3.62962937,84648.0,84647.0,5.46962422]
["bitfinex","BTCUSD",1731341635787,3.62962937,84648.0,84647.0,5.4622637]
["bitfinex","BTCUSD",1731341636209,3.58272937,84648.0,84647.0,5.49533735]
["bitfinex","BTCUSD",1731341636427,3.58272937,84648.0,84647.0,9.54433735]
["bitfinex","BTCUSD",1731341636635,3.58272937,84648.0,84647.0,9.48162269]
["bitfinex","BTCUSD",1731341636860,3.58272937,84648.0,84647.0,8.28462269]
["bitfinex","BTCUSD",1731341637277,3.58272937,84648.0,84647.0,8.2846224]
["bitfinex","BTCUSD",1731341637493,3.58272937,84648.0,84647.0,8.2854704]
["bitfinex","BTCUSD",1731341638153,3.58272937,84648.0,84647.0,5.8414704]
["bitfinex","BTCUSD",1731341638373,3.58272937,84648.0,84647.0,5.4704704]
["bitfinex","BTCUSD",1731341638604,3.58272937,84648.0,84647.0,5.4631117]
["bitfinex","BTCUSD",1731341638814,3.58272937,84648.0,84647.0,5.1681117]
["bitfinex","BTCUSD",1731341639511,3.58272937,84648.0,84647.0,3.9261117]
["bitfinex","BTCUSD",1731341640135,3.58272937,84648.0,84647.0,3.8911117]
["bitfinex","BTCUSD",1731341640349,3.58272937,84648.0,84647.0,1.91064754]
["bitfinex","BTCUSD",1731341640591,3.58272937,84648.0,84647.0,2.01064754]
["bitfinex","BTCUSD",1731341641447,3.58272937,84648.0,84647.0,5.57206217]
["bitfinex","BTCUSD",1731341641670,3.58272937,84648.0,84647.0,1.76342065]
["bitfinex","BTCUSD",1731341642357,3.28838479,84648.0,84647.0,1.78642065]
["bitfinex","BTCUSD",1731341642562,3.28838479,84648.0,84647.0,1.65642065]
["bitfinex","BTCUSD",1731341642989,3.28838479,84648.0,84647.0,1.63342065]
["bitfinex","BTCUSD",1731341643225,3.28838479,84648.0,84647.0,1.84140774]
["bitfinex","BTCUSD",1731341643447,3.28838479,84648.0,84647.0,1.68751762]
["bitfinex","BTCUSD",1731341644097,3.28838479,84648.0,84647.0,1.87254127]
["bitfinex","BTCUSD",1731341644336,3.28838479,84648.0,84647.0,1.68751762]
["bitfinex","BTCUSD",1731341645203,3.28838479,84648.0,84647.0,1.66451762]
["bitfinex","BTCUSD",1731341645421,3.26130834,84648.0,84647.0,1.65642065]
["bitfinex","BTCUSD",1731341645633,3.26130834,84648.0,84647.0,1.00242065]
["bitfinex","BTCUSD",1731341645859,3.26130834,84648.0,84647.0,0.97742065]
["bitfinex","BTCUSD",1731341646092,3.26130834,84648.0,84647.0,0.97942065]
["bitfinex","BTCUSD",1731341646311,3.26130834,84648.0,84647.0,2.45188927]
["bitfinex","BTCUSD",1731341646516,3.50744909,84648.0,84647.0,0.87442065]
["bitfinex","BTCUSD",1731341646750,3.38750834,84648.0,84647.0,0.86506217]
["bitfinex","BTCUSD",1731341646980,3.38750834,84648.0,84647.0,0.86706217]
["bitfinex","BTCUSD",1731341647186,3.50744909,84648.0,84647.0,0.86706217]
["bitfinex","BTCUSD",1731341647818,3.50744909,84648.0,84647.0,0.73896217]
["bitfinex","BTCUSD",1731341648023,3.50744909,84648.0,84647.0,0.52032374]
["bitfinex","BTCUSD",1731341648247,3.50744909,84648.0,84642.0,0.11571348]
["bitfinex","BTCUSD",1731341648505,0.11994075,84643.0,84637.0,0.000848]
["bitfinex","BTCUSD",1731341648727,0.11994075,84643.0,84623.0,0.1773144]
["bitfinex","BTCUSD",1731341648728,0.005,84637.0,84627.0,0.0505]
["bitfinex","BTCUSD",1731341648958,0.005,84629.0,84628.0,0.04697114]
["bitfinex","BTCUSD",1731341649187,0.005,84632.0,84628.0,0.04697114]
["bitfinex","BTCUSD",1731341649389,0.00236329,84642.0,84614.0,0.1773144]
["bitfinex","BTCUSD",1731341649612,0.1773144,84638.0,84630.0,0.07349191]
["bitfinex","BTCUSD",1731341649875,0.1773144,84636.0,84615.0,0.00236304]
["bitfinex","BTCUSD",1731341650108,0.005,84633.0,84618.0,0.1773144]
["bitfinex","BTCUSD",1731341650318,0.00236329,84635.0,84606.0,0.1773144]
["bitfinex","BTCUSD",1731341650319,0.005,84623.0,84606.0,0.1773144]
["bitfinex","BTCUSD",1731341650540,0.005,84620.0,84615.0,0.2533043]
["bitfinex","BTCUSD",1731341650751,0.11994075,84616.0,84606.0,0.1773144]
["bitfinex","BTCUSD",1731341650956,0.11994075,84607.0,84606.0,0.1773144]
["bitfinex","BTCUSD",1731341651164,0.005,84630.0,84606.0,0.1773144]
["bitfinex","BTCUSD",1731341651400,0.11994075,84608.0,84607.0,0.00236343]
["bitfinex","BTCUSD",1731341651631,0.11994075,84608.0,84593.0,0.005]
["bitfinex","BTCUSD",1731341651852,0.11994075,84608.0,84590.0,0.005]
["bitfinex","BTCUSD",1731341652301,0.11994075,84599.0,84597.0,0.1773144]
["bitfinex","BTCUSD",1731341652508,0.11994075,84599.0,84598.0,0.1773144]
["bitfinex","BTCUSD",1731341652719,0.0989406,84599.0,84590.0,0.005]
["bitfinex","BTCUSD",1731341653547,0.0989406,84599.0,84589.0,0.005]
["bitfinex","BTCUSD",1731341654011,0.0989406,84599.0,84590.0,0.00236389]
["bitfinex","BTCUSD",1731341654435,0.0989406,84599.0,84588.0,0.005]
["bitfinex","BTCUSD",1731341654436,0.0989406,84599.0,84593.0,0.005]
["bitfinex","BTCUSD",1731341654591,0.0889406,84599.0,84593.0,0.005]
["bitfinex","BTCUSD",1731341655195,0.0889406,84599.0,84594.0,0.00236374]
["bitfinex","BTCUSD",1731341656103,0.0889406,84599.0,84596.0,0.005]
["bitfinex","BTCUSD",1731341656308,0.0889406,84599.0,84598.0,0.005]
["bitfinex","BTCUSD",1731341656513,0.1773144,84624.0,84603.0,0.005]
["bitfinex","BTCUSD",1731341656726,0.1773144,84613.0,84611.0,0.005]
["bitfinex","BTCUSD",1731341656918,6.16334675,84657.0,84622.0,0.005]
["bitfinex","BTCUSD",1731341656919,0.1773144,84647.0,84622.0,0.005]
["bitfinex","BTCUSD",1731341657190,0.1773144,84647.0,84610.0,0.1]
["bitfinex","BTCUSD",1731341657191,0.11994075,84634.0,84624.0,0.005]
["bitfinex","BTCUSD",1731341657432,0.1773144,84647.0,84623.0,0.10704501]
["bitfinex","BTCUSD",1731341657433,0.1773144,84647.0,84635.0,0.01]
["bitfinex","BTCUSD",1731341657668,0.1773144,84636.0,84635.0,0.005]
["bitfinex","BTCUSD",1731341657867,0.1773144,84647.0,84635.0,0.10701265]
["bitfinex","BTCUSD",1731341658071,0.1773144,84647.0,84645.0,0.08501373]
["bitfinex","BTCUSD",1731341658276,0.11994075,84646.0,84645.0,0.08501373]
["bitfinex","BTCUSD",1731341658487,0.11994075,84646.0,84645.0,0.00736281]
["bitfinex","BTCUSD",1731341659130,0.12494075,84646.0,84645.0,0.00736281]
["bitfinex","BTCUSD",1731341659341,0.12494075,84646.0,84629.0,0.10201265]
["bitfinex","BTCUSD",1731341659342,0.005,84642.0,84639.0,0.05103841]
["bitfinex","BTCUSD",1731341659537,0.11994075,84640.0,84634.0,0.05103841]
["bitfinex","BTCUSD",1731341659749,0.005,84642.0,84638.0,0.1773144]
["bitfinex","BTCUSD",1731341659956,0.005,84642.0,84635.0,0.05103841]
["bitfinex","BTCUSD",1731341660156,0.005,84642.0,84633.0,0.05103841]
["bitfinex","BTCUSD",1731341660576,0.01,84647.0,84635.0,0.05103841]
["bitfinex","BTCUSD",1731341660783,0.1873144,84647.0,84643.0,0.05103841]
["bitfinex","BTCUSD",1731341660999,0.01,84647.0,84645.0,0.05103841]
["bitfinex","BTCUSD",1731341661181,0.01,84647.0,84643.0,0.05103841]
["bitfinex","BTCUSD",1731341661397,0.01,84647.0,84642.0,0.05103841]
["bitfinex","BTCUSD",1731341661634,0.11994075,84643.0,84640.0,0.06804354]
["bitfinex","BTCUSD",1731341661844,0.11994075,84641.0,84640.0,0.06804354]
["bitfinex","BTCUSD",1731341662263,0.11994075,84641.0,84633.0,0.10201265]
["bitfinex","BTCUSD",1731341662470,0.11994075,84641.0,84637.0,0.10201265]
["bitfinex","BTCUSD",1731341662674,0.11994075,84641.0,84636.0,0.10201265]
["bitfinex","BTCUSD",1731341662882,0.1873144,84647.0,84637.0,0.10201265]
["bitfinex","BTCUSD",1731341663090,0.1873144,84647.0,84645.0,0.06809241]
["bitfinex","BTCUSD",1731341663291,0.1873144,84647.0,84646.0,0.05108063]
["bitfinex","BTCUSD",1731341663496,0.01,84647.0,84644.0,0.06809241]
["bitfinex","BTCUSD",1731341663704,0.01,84647.0,84646.0,0.05111096]
["bitfinex","BTCUSD",1731341663930,0.31461844,84647.0,84646.0,0.05111096]
["bitfinex","BTCUSD",1731341664124,0.31461844,84647.0,84621.0,0.15084236]
["bitfinex","BTCUSD",1731341664125,0.005,84640.0,84637.0,0.06809241]
["bitfinex","BTCUSD",1731341664326,0.005,84640.0,84634.0,0.06809241]
["bitfinex","BTCUSD",1731341664327,0.11994075,84638.0,84634.0,0.06809241]
["bitfinex","BTCUSD",1731341664458,0.11994075,84635.0,84634.0,0.06809241]
["bitfinex","BTCUSD",1731341664662,0.11994075,84635.0,84633.0,0.05809241]
["bitfinex","BTCUSD",1731341664886,0.005,84639.0,84633.0,0.05809241]
["bitfinex","BTCUSD",1731341664887,0.11994075,84634.0,84633.0,0.05809241]
["bitfinex","BTCUSD",1731341665115,0.11994075,84634.0,84605.0,0.005]
["bitfinex","BTCUSD",1731341665116,0.005,84633.0,84628.0,0.08511552]
["bitfinex","BTCUSD",1731341665318,0.11994075,84629.0,84627.0,0.08511552]
["bitfinex","BTCUSD",1731341665522,0.005,84643.0,84624.0,0.10201265]
["bitfinex","BTCUSD",1731341665692,0.1773144,84637.0,84635.0,0.08521531]
["bitfinex","BTCUSD",1731341666122,0.1773144,84637.0,84635.0,0.06331631]
["bitfinex","BTCUSD",1731341666340,0.023,84634.0,84584.0,0.15099087]
["bitfinex","BTCUSD",1731341666575,0.005,84605.0,84604.0,0.1773144]
["bitfinex","BTCUSD",1731341666828,0.00236329,84633.0,84586.0,0.1773144]
["bitfinex","BTCUSD",1731341666829,0.005,84597.0,84586.0,0.1773144]
["bitfinex","BTCUSD",1731341667278,0.005,84597.0,84569.0,0.1773144]
["bitfinex","BTCUSD",1731341667464,0.005,84597.0,84587.0,0.1773144]
["bitfinex","BTCUSD",1731341667719,0.005,84597.0,84578.0,0.000849]
["bitfinex","BTCUSD",1731341667720,0.005,84581.0,84578.0,0.000849]
["bitfinex","BTCUSD",1731341667931,0.002,84609.0,84578.0,0.000849]
["bitfinex","BTCUSD",1731341667932,0.11422489,84580.0,84579.0,0.17967847]
["bitfinex","BTCUSD",1731341668145,0.11422489,84580.0,84578.0,0.000849]
["bitfinex","BTCUSD",1731341668555,0.1773144,84605.0,84588.0,0.005]
["bitfinex","BTCUSD",1731341668777,0.1773144,84593.0,84589.0,0.01178831]
["bitfinex","BTCUSD",1731341668973,0.1773144,84592.0,84590.0,0.01178831]
["bitfinex","BTCUSD",1731341669175,0.005,84600.0,84578.0,0.000849]
["bitfinex","BTCUSD",1731341669176,0.005,84600.0,84591.0,0.01178831]
["bitfinex","BTCUSD",1731341669391,0.00736329,84604.0,84597.0,0.03406868]
["bitfinex","BTCUSD",1731341669606,0.1773144,84605.0,84598.0,0.01178831]
["bitfinex","BTCUSD",1731341669791,0.005,84600.0,84599.0,0.01178831]
["bitfinex","BTCUSD",1731341669962,0.12494075,84600.0,84599.0,0.01178831]
["bitfinex","BTCUSD",1731341670173,0.11994075,84600.0,84599.0,0.01178883]
["bitfinex","BTCUSD",1731341670590,0.11994075,84600.0,84599.0,0.04585751]
["bitfinex","BTCUSD",1731341670785,0.11994075,84600.0,84599.0,0.01178883]
["bitfinex","BTCUSD",1731341671381,0.11994075,84600.0,84599.0,0.01915565]
["bitfinex","BTCUSD",1731341672494,0.1773144,84641.0,84599.0,0.01915565]
["bitfinex","BTCUSD",1731341672495,0.1773144,84615.0,84599.0,0.02415565]
["bitfinex","BTCUSD",1731341672722,0.1773144,84615.0,84590.0,0.0457]
["bitfinex","BTCUSD",1731341672723,0.11994075,84614.0,84611.0,0.06805113]
["bitfinex","BTCUSD",1731341672928,0.11994075,84614.0,84612.0,0.00736682]
["bitfinex","BTCUSD",1731341673136,0.11994075,84614.0,84613.0,0.00736682]
["bitfinex","BTCUSD",1731341673967,0.11994075,84614.0,84613.0,0.07541795]
["bitfinex","BTCUSD",1731341674592,0.11994075,84614.0,84613.0,0.00736682]
["bitfinex","BTCUSD",1731341675832,0.11994075,84614.0,84613.0,0.00673105]
["bitfinex","BTCUSD",1731341676645,0.12494075,84614.0,84613.0,0.00673105]
["bitfinex","BTCUSD",1731341676847,0.11994075,84614.0,84613.0,0.07484729]
["bitfinex","BTCUSD",1731341676980,0.11994075,84614.0,84613.0,0.04079516]
["bitfinex","BTCUSD",1731341677178,0.11994075,84614.0,84611.0,0.06811624]
["bitfinex","BTCUSD",1731341677378,0.11994075,84612.0,84611.0,0.08515116]
["bitfinex","BTCUSD",1731341677586,0.06690627,84612.0,84611.0,0.06813923]
["bitfinex","BTCUSD",1731341677850,0.06690627,84612.0,84608.0,0.08515116]
["bitfinex","BTCUSD",1731341677851,0.005,84611.0,84608.0,0.06813923]
["bitfinex","BTCUSD",1731341678185,0.11994075,84609.0,84607.0,0.06813923]
["bitfinex","BTCUSD",1731341678360,0.005,84610.0,84607.0,0.06813923]
["bitfinex","BTCUSD",1731341678497,0.005,84608.0,84607.0,0.06813923]
["bitfinex","BTCUSD",1731341679131,0.005,84608.0,84604.0,0.08515116]
["bitfinex","BTCUSD",1731341679132,0.005,84606.0,84605.0,0.08515116]
["bitfinex","BTCUSD",1731341679333,0.005,84609.0,84604.0,0.08515116]
["bitfinex","BTCUSD",1731341679533,0.005,84603.0,84596.0,0.000848]
["bitfinex","BTCUSD",1731341680197,0.17672504,84614.0,84596.0,0.000848]
["bitfinex","BTCUSD",1731341680398,0.00236329,84613.0,84596.0,0.000848]
["bitfinex","BTCUSD",1731341680850,0.11994075,84597.0,84596.0,0.000848]
["bitfinex","BTCUSD",1731341681273,0.11422594,84597.0,84596.0,0.000848]
["bitfinex","BTCUSD",1731341681484,0.11622594,84597.0,84596.0,0.000848]
["bitfinex","BTCUSD",1731341682056,0.00091024,84597.0,84596.0,0.02324562]
["bitfinex","BTCUSD",1731341682306,0.04571534,84597.0,84596.0,0.000848]
["bitfinex","BTCUSD",1731341683683,0.00286678,84597.0,84596.0,0.02294702]
["bitfinex","BTCUSD",1731341683881,0.11994075,84597.0,84596.0,0.000848]
["bitfinex","BTCUSD",1731341685054,0.11994075,84597.0,84596.0,0.005848]
["bitfinex","BTCUSD",1731341685615,0.1773144,84623.0,84596.0,0.010848]
["bitfinex","BTCUSD",1731341685814,0.1773144,84604.0,84597.0,0.00236358]
["bitfinex","BTCUSD",1731341686019,0.00236329,84631.0,84597.0,0.00236358]
["bitfinex","BTCUSD",1731341686020,0.1873144,84647.0,84603.0,0.005]
["bitfinex","BTCUSD",1731341686217,0.1773144,84623.0,84617.0,0.1]
["bitfinex","BTCUSD",1731341686474,0.1773144,84623.0,84622.0,0.05117491]
["bitfinex","BTCUSD",1731341686672,0.11994075,84631.0,84621.0,0.05117491]
["bitfinex","BTCUSD",1731341686673,0.10240115,84631.0,84621.0,0.05117491]
["bitfinex","BTCUSD",1731341686887,0.10240115,84631.0,84604.0,0.10234982]
["bitfinex","BTCUSD",1731341686888,0.10240115,84631.0,84623.0,0.0682079]
["bitfinex","BTCUSD",1731341687117,0.10240115,84631.0,84617.0,0.0682079]
["bitfinex","BTCUSD",1731341687118,0.002,84622.0,84617.0,0.0682079]
["bitfinex","BTCUSD",1731341687327,0.1873144,84647.0,84622.0,0.1]
["bitfinex","BTCUSD",1731341687537,0.1773144,84638.0,84628.0,0.06824602]
["bitfinex","BTCUSD",1731341687759,0.1873144,84647.0,84630.0,0.06824602]
["bitfinex","BTCUSD",1731341687963,0.01,84647.0,84631.0,0.1773144]
["bitfinex","BTCUSD",1731341688166,0.01,84647.0,84631.0,0.24556042]
["bitfinex","BTCUSD",1731341688167,0.00983365,84647.0,84631.0,0.24556042]
["bitfinex","BTCUSD",1731341688368,0.11994075,84635.0,84631.0,0.08530752]
["bitfinex","BTCUSD",1731341688572,0.11994075,84635.0,84634.0,0.08530752]
["bitfinex","BTCUSD",1731341689207,0.11994075,84635.0,84632.0,0.102]
["bitfinex","BTCUSD",1731341689428,0.00983365,84647.0,84641.0,0.002]
["bitfinex","BTCUSD",1731341689633,0.00983365,84647.0,84646.0,0.005]
["bitfinex","BTCUSD",1731341689634,0.18714805,84647.0,84646.0,0.005]
["bitfinex","BTCUSD",1731341689839,0.18714805,84647.0,84646.0,0.01236255]
["bitfinex","BTCUSD",1731341689840,0.00983365,84647.0,84646.0,0.01236255]
["bitfinex","BTCUSD",1731341690044,0.00983365,84647.0,84646.0,0.10736255]
["bitfinex","BTCUSD",1731341691098,0.00983365,84647.0,84646.0,0.00936255]
["bitfinex","BTCUSD",1731341691316,0.00983365,84647.0,84646.0,0.09716255]
["bitfinex","BTCUSD",1731341691517,1.1,84650.0,84647.0,0.002]
["bitfinex","BTCUSD",1731341691718,1.1,84650.0,84647.0,0.00736255]
["bitfinex","BTCUSD",1731341692334,1.1,84650.0,84647.0,0.01436255]
["bitfinex","BTCUSD",1731341692541,1.1,84650.0,84647.0,0.12781489]
["bitfinex","BTCUSD",1731341692760,1.1,84650.0,84647.0,0.22281489]
["bitfinex","BTCUSD",1731341692962,3.38124909,84648.0,84647.0,0.10736255]
["bitfinex","BTCUSD",1731341693576,3.38124909,84648.0,84647.0,0.22284195]
["bitfinex","BTCUSD",1731341693784,3.38124909,84648.0,84647.0,0.00936255]
["bitfinex","BTCUSD",1731341693989,3.38124909,84648.0,84647.0,0.00736255]
["bitfinex","BTCUSD",1731341694404,3.26130834,84648.0,84647.0,0.01236255]
["bitfinex","BTCUSD",1731341694625,3.26130834,84648.0,84647.0,0.00736255]
["bitfinex","BTCUSD",1731341694843,3.26130834,84648.0,84647.0,0.12285329]
["bitfinex","BTCUSD",1731341695050,3.26130834,84648.0,84647.0,0.10736255]
["bitfinex","BTCUSD",1731341695304,3.38124909,84648.0,84647.0,0.00736255]
["bitfinex","BTCUSD",1731341695491,3.38124909,84648.0,84647.0,0.12485797]
["bitfinex","BTCUSD",1731341695694,3.38124909,84648.0,84647.0,0.00736255]
["bitfinex","BTCUSD",1731341696315,2.55784413,84648.0,84647.0,0.04158082]
["bitfinex","BTCUSD",1731341696519,2.67778488,84648.0,84647.0,0.00736255]
["bitfinex","BTCUSD",1731341696728,2.67778488,84648.0,84640.0,0.005]
["bitfinex","BTCUSD",1731341696934,0.11994075,84647.0,84637.0,0.1773144]
["bitfinex","BTCUSD",1731341697171,0.11994075,84647.0,84643.0,0.15164505]
["bitfinex","BTCUSD",1731341697376,0.11994075,84647.0,84646.0,0.002]
["bitfinex","BTCUSD",1731341697603,2.55784413,84648.0,84646.0,0.15364505]
["bitfinex","BTCUSD",1731341697822,2.55784413,84648.0,84646.0,0.002]
["bitfinex","BTCUSD",1731341697823,2.67778488,84648.0,84646.0,0.002]
["bitfinex","BTCUSD",1731341698052,2.55784413,84648.0,84647.0,0.005]
["bitfinex","BTCUSD",1731341698276,2.55784413,84648.0,84647.0,0.0454]
["bitfinex","BTCUSD",1731341698277,2.0195778,84648.0,84647.0,0.0454]
["bitfinex","BTCUSD",1731341698481,2.0195778,84648.0,84647.0,0.1454]
["bitfinex","BTCUSD",1731341699195,1.31111359,84648.0,84647.0,0.1504]
["bitfinex","BTCUSD",1731341699613,1.31111359,84648.0,84647.0,0.0504]
["bitfinex","BTCUSD",1731341700692,1.43105434,84648.0,84640.0,0.1]
["bitfinex","BTCUSD",1731341700907,1.43105434,84648.0,84633.0,0.0837]
["bitfinex","BTCUSD",1731341700911,0.11994075,84647.0,84633.0,0.0817]
["bitfinex","BTCUSD",1731341701126,1.31111359,84648.0,84647.0,0.0924]
["bitfinex","BTCUSD",1731341701127,1.17485434,84648.0,84647.0,0.0924]
["bitfinex","BTCUSD",1731341701337,1.1,84650.0,84647.0,0.0924]
["bitfinex","BTCUSD",1731341701338,0.81522316,84650.0,84649.0,0.012]
["bitfinex","BTCUSD",1731341701589,0.81522316,84650.0,84649.0,0.017]
["bitfinex","BTCUSD",1731341701821,0.68241795,84650.0,84649.0,0.017]
["bitfinex","BTCUSD",1731341702040,0.52311795,84650.0,84649.0,2.862]
["bitfinex","BTCUSD",1731341702253,0.52311795,84650.0,84649.0,0.25994075]
["bitfinex","BTCUSD",1731341702459,0.52311795,84650.0,84649.0,0.33804075]
["bitfinex","BTCUSD",1731341702922,0.5141344,84650.0,84649.0,0.33804075]
["bitfinex","BTCUSD",1731341704009,0.01,84655.0,84654.0,0.007]
["bitfinex","BTCUSD",1731341704215,0.01,84655.0,84654.0,0.012]
["bitfinex","BTCUSD",1731341704422,0.01,84655.0,84654.0,0.112]
["bitfinex","BTCUSD",1731341704832,0.01,84655.0,84654.0,0.107]
["bitfinex","BTCUSD",1731341705009,0.01,84655.0,84654.0,0.112]
["bitfinex","BTCUSD",1731341705481,0.01,84655.0,84654.0,0.107]
["bitfinex","BTCUSD",1731341705691,0.01,84655.0,84654.0,0.15633797]
["bitfinex","BTCUSD",1731341705916,0.01,84655.0,84654.0,0.005]
["bitfinex","BTCUSD",1731341706131,0.01,84655.0,84652.0,0.005]
["bitfinex","BTCUSD",1731341706348,0.01,84655.0,84651.0,0.005]
["bitfinex","BTCUSD",1731341706530,0.01,84655.0,84647.0,0.002]
["bitfinex","BTCUSD",1731341706531,0.01,84655.0,84652.0,0.005]
["bitfinex","BTCUSD",1731341706767,0.01,84655.0,84651.0,0.005]
["bitfinex","BTCUSD",1731341706966,0.01,84655.0,84654.0,0.25833797]
["bitfinex","BTCUSD",1731341707167,0.01,84655.0,84654.0,0.25133797]
["bitfinex","BTCUSD",1731341707379,0.01,84655.0,84648.0,0.15133797]
["bitfinex","BTCUSD",1731341707580,0.01,84655.0,84647.0,0.002]
["bitfinex","BTCUSD",1731341707792,0.11994075,84654.0,84647.0,0.002]
["bitfinex","BTCUSD",1731341708011,0.0812,84653.0,84652.0,0.10254666]
["bitfinex","BTCUSD",1731341708239,0.20114075,84653.0,84649.0,0.10254802]
["bitfinex","BTCUSD",1731341708449,0.20114075,84653.0,84647.0,0.002]
["bitfinex","BTCUSD",1731341708450,0.11994075,84652.0,84648.0,0.10254802]
["bitfinex","BTCUSD",1731341708661,0.11994075,84652.0,84647.0,0.002]
["bitfinex","BTCUSD",1731341708871,0.11994075,84652.0,84647.0,0.10454802]
["bitfinex","BTCUSD",1731341709086,0.11994075,84652.0,84648.0,0.10254802]
["bitfinex","BTCUSD",1731341709313,0.11994075,84652.0,84651.0,0.1]
["bitfinex","BTCUSD",1731341709531,0.0812,84653.0,84652.0,0.1]
["bitfinex","BTCUSD",1731341709747,0.01,84655.0,84652.0,0.1]
["bitfinex","BTCUSD",1731341710629,0.01,84655.0,84650.0,0.005]
["bitfinex","BTCUSD",1731341710849,0.01,84655.0,84651.0,0.01177758]
["bitfinex","BTCUSD",1731341711060,0.01,84655.0,84652.0,0.01177758]
["bitfinex","BTCUSD",1731341711271,0.11944075,84654.0,84653.0,0.01177758]
["bitfinex","BTCUSD",1731341711478,0.11944075,84654.0,84653.0,0.01177912]
["bitfinex","BTCUSD",1731341711956,0.11944075,84654.0,84649.0,0.000849]
["bitfinex","BTCUSD",1731341712190,0.11944075,84654.0,84651.0,0.10249277]
["bitfinex","BTCUSD",1731341712423,0.0755,84651.0,84649.0,0.000849]
["bitfinex","BTCUSD",1731341712654,0.16904075,84650.0,84649.0,0.08550278]
["bitfinex","BTCUSD",1731341712874,0.16904075,84650.0,84646.0,0.08550278]
["bitfinex","BTCUSD",1731341713108,0.06470936,84645.0,84634.0,0.1773144]
["bitfinex","BTCUSD",1731341713311,0.11994075,84641.0,84634.0,0.1773144]
["bitfinex","BTCUSD",1731341713528,0.11994075,84641.0,84620.0,0.00236308]
["bitfinex","BTCUSD",1731341713955,0.1773144,84639.0,84620.0,0.00236308]
["bitfinex","BTCUSD",1731341714160,0.11994075,84638.0,84613.0,0.15133797]
["bitfinex","BTCUSD",1731341714367,0.11994075,84638.0,84620.0,0.1]
["bitfinex","BTCUSD",1731341714594,0.11994075,84638.0,84615.0,0.1]
["bitfinex","BTCUSD",1731341714839,0.11994075,84638.0,84619.0,0.1]
["bitfinex","BTCUSD",1731341715479,0.1258,84629.0,84619.0,0.1]
["bitfinex","BTCUSD",1731341715705,0.1258,84629.0,84628.0,0.2773144]
["bitfinex","BTCUSD",1731341715934,0.1258,84629.0,84628.0,0.1]
["bitfinex","BTCUSD",1731341716177,0.06470936,84645.0,84612.0,0.15153473]
["bitfinex","BTCUSD",1731341716178,0.00236327,84644.0,84612.0,0.15153473]
["bitfinex","BTCUSD",1731341716393,0.00236327,84644.0,84608.0,0.15153473]
["bitfinex","BTCUSD",1731341716394,0.1004,84640.0,84608.0,0.15153473]
["bitfinex","BTCUSD",1731341716643,0.0484,84637.0,84635.0,0.03425238]
["bitfinex","BTCUSD",1731341716850,0.1237,84633.0,84596.0,0.1831624]
["bitfinex","BTCUSD",1731341717123,0.0753,84631.0,84596.0,0.1831624]
["bitfinex","BTCUSD",1731341717342,0.0484,84628.0,84607.0,0.1773144]
["bitfinex","BTCUSD",1731341717562,0.0484,84628.0,84608.0,0.1]
["bitfinex","BTCUSD",1731341717563,0.17967767,84627.0,84608.0,0.1]
["bitfinex","BTCUSD",1731341717772,0.0484,84628.0,84608.0,0.1]
["bitfinex","BTCUSD",1731341717980,0.0484,84628.0,84608.0,0.10236378]
["bitfinex","BTCUSD",1731341718185,0.0484,84628.0,84609.0,0.00236339]
["bitfinex","BTCUSD",1731341718427,0.29725515,84621.0,84607.0,0.00236339]
["bitfinex","BTCUSD",1731341718656,0.11994075,84621.0,84609.0,0.1]
["bitfinex","BTCUSD",1731341718870,0.00248327,84620.0,84609.0,0.1]
["bitfinex","BTCUSD",1731341719085,0.11994075,84616.0,84613.0,0.1]
["bitfinex","BTCUSD",1731341719944,0.00248327,84615.0,84613.0,0.1]
["bitfinex","BTCUSD",1731341720152,0.1773144,84625.0,84606.0,0.1]
["bitfinex","BTCUSD",1731341720153,0.11994075,84614.0,84606.0,0.1]
["bitfinex","BTCUSD",1731341720374,0.12242402,84614.0,84605.0,0.1]
["bitfinex","BTCUSD",1731341720590,0.12242402,84614.0,84604.0,0.10270946]
["bitfinex","BTCUSD",1731341720591,0.11994075,84611.0,84604.0,0.1]
["bitfinex","BTCUSD",1731341720813,0.1773144,84625.0,84599.0,0.10270946]
["bitfinex","BTCUSD",1731341720814,0.11994075,84609.0,84599.0,0.10270946]
["bitfinex","BTCUSD",1731341721017,0.11994075,84609.0,84596.0,0.005848]
["bitfinex","BTCUSD",1731341721018,0.08508327,84608.0,84600.0,0.1773144]
["bitfinex","BTCUSD",1731341721230,0.11994075,84607.0,84596.0,0.10855746]
["bitfinex","BTCUSD",1731341721438,0.00248327,84606.0,84596.0,0.005848]
["bitfinex","BTCUSD",1731341721644,0.11994075,84605.0,84596.0,0.005848]
["bitfinex","BTCUSD",1731341721854,0.00248327,84604.0,84596.0,0.005848]
["bitfinex","BTCUSD",1731341722082,0.11994075,84603.0,84596.0,0.005848]
["bitfinex","BTCUSD",1731341722291,0.11994075,84599.0,84596.0,0.005848]
["bitfinex","BTCUSD",1731341722520,0.16964075,84597.0,84596.0,0.005848]
["bitfinex","BTCUSD",1731341723156,0.16964075,84597.0,84596.0,0.09140205]
["bitfinex","BTCUSD",1731341723396,0.16964075,84597.0,84596.0,0.005848]
["bitfinex","BTCUSD",1731341723615,0.20014075,84597.0,84588.0,0.06841882]
["bitfinex","BTCUSD",1731341723852,0.20014075,84597.0,84578.0,0.1781634]
["bitfinex","BTCUSD",1731341723853,0.11994075,84589.0,84581.0,0.06841882]
["bitfinex","BTCUSD",1731341724093,0.11994075,84589.0,84575.0,0.000849]
["bitfinex","BTCUSD",1731341724094,0.0492,84581.0,84575.0,0.000849]
["bitfinex","BTCUSD",1731341724325,0.00248327,84580.0,84575.0,0.000849]
["bitfinex","BTCUSD",1731341724549,0.1258,84579.0,84575.0,0.000849]
["bitfinex","BTCUSD",1731341724820,0.00248327,84578.0,84557.0,0.26420645]
["bitfinex","BTCUSD",1731341725032,0.00248327,84578.0,84575.0,0.1773144]
["bitfinex","BTCUSD",1731341725244,0.1773144,84577.0,84557.0,0.001338]
["bitfinex","BTCUSD",1731341725453,0.0481,84574.0,84554.0,0.1773144]
["bitfinex","BTCUSD",1731341725666,0.00248327,84573.0,84548.0,0.1773144]
["bitfinex","BTCUSD",1731341725874,0.0481,84572.0,84548.0,0.1673144]
["bitfinex","BTCUSD",1731341726115,0.11994075,84557.0,84549.0,0.2245444]
["bitfinex","BTCUSD",1731341726366,0.00248327,84556.0,84549.0,0.2245444]
["bitfinex","BTCUSD",1731341726587,0.11994075,84555.0,84549.0,0.04723]
["bitfinex","BTCUSD",1731341726824,0.00248327,84554.0,84549.0,0.04723]
["bitfinex","BTCUSD",1731341727060,0.11994075,84553.0,84549.0,0.04723]
["bitfinex","BTCUSD",1731341727282,0.11994075,84553.0,84549.0,0.18139436]
["bitfinex","BTCUSD",1731341727720,0.11994075,84553.0,84549.0,0.14723]
["bitfinex","BTCUSD",1731341728160,0.1773144,84551.0,84549.0,0.14723]
["bitfinex","BTCUSD",1731341728368,0.24932402,84550.0,84549.0,0.04723]
["bitfinex","BTCUSD",1731341728814,0.24684075,84550.0,84549.0,0.04723]
["bitfinex","BTCUSD",1731341729040,0.11994075,84550.0,84549.0,0.04723]
["bitfinex","BTCUSD",1731341730124,0.11994075,84550.0,84549.0,0.05902447]
["bitfinex","BTCUSD",1731341731022,0.11994075,84550.0,84549.0,0.04723]
["bitfinex","BTCUSD",1731341731645,0.09924545,84550.0,84549.0,0.04723]
["bitfinex","BTCUSD",1731341732334,0.11157589,84550.0,84549.0,0.04723]
["bitfinex","BTCUSD",1731341732538,0.23917589,84550.0,84549.0,0.04723]
["bitfinex","BTCUSD",1731341732746,0.23854815,84550.0,84549.0,0.04723]
["bitfinex","BTCUSD",1731341732959,0.23854815,84550.0,84543.0,0.001338]
["bitfinex","BTCUSD",1731341733181,0.11994075,84544.0,84543.0,0.001338]
["bitfinex","BTCUSD",1731341733852,0.11994075,84544.0,84538.0,0.000848]
["bitfinex","BTCUSD",1731341734098,0.023,84538.0,84532.0,0.001338]
["bitfinex","BTCUSD",1731341734306,0.11994075,84533.0,84532.0,0.001338]
["bitfinex","BTCUSD",1731341734541,0.13894075,84533.0,84532.0,0.001338]
["bitfinex","BTCUSD",1731341734753,0.023,84532.0,84513.0,0.1773144]
["bitfinex","BTCUSD",1731341734969,0.11994075,84514.0,84513.0,0.1773144]
["bitfinex","BTCUSD",1731341735658,0.11994075,84514.0,84500.0,0.053662]
["bitfinex","BTCUSD",1731341736092,0.11994075,84508.0,84501.0,0.00236681]
["bitfinex","BTCUSD",1731341736319,0.11994075,84508.0,84500.0,0.053662]
["bitfinex","BTCUSD",1731341736731,0.00248327,84507.0,84500.0,0.053662]
["bitfinex","BTCUSD",1731341736965,0.11994075,84501.0,84500.0,0.053662]
["bitfinex","BTCUSD",1731341737213,0.12242402,84501.0,84500.0,0.053662]
["bitfinex","BTCUSD",1731341738411,0.11994075,84501.0,84500.0,0.053662]
["bitfinex","BTCUSD",1731341738837,0.12242402,84501.0,84500.0,0.053662]
["bitfinex","BTCUSD",1731341739721,0.023,84500.0,84471.0,0.1773144]
["bitfinex","BTCUSD",1731341739962,0.023,84498.0,84484.0,0.1773144]
["bitfinex","BTCUSD",1731341740206,0.023,84498.0,84471.0,0.1773144]
["bitfinex","BTCUSD",1731341740207,0.023,84496.0,84471.0,0.1773144]
["bitfinex","BTCUSD",1731341740411,0.023,84494.0,84472.0,0.1773144]
["bitfinex","BTCUSD",1731341740647,0.1773144,84497.0,84470.0,0.02]
["bitfinex","BTCUSD",1731341740648,0.1773144,84473.0,84470.0,0.02]
["bitfinex","BTCUSD",1731341740858,0.1773144,84497.0,84456.0,0.0002289]
["bitfinex","BTCUSD",1731341740859,0.0795,84471.0,84456.0,0.0002289]
["bitfinex","BTCUSD",1731341741301,0.0795,84471.0,84455.0,0.005]
["bitfinex","BTCUSD",1731341741520,0.11994075,84469.0,84455.0,0.005]
["bitfinex","BTCUSD",1731341742165,0.11994075,84469.0,84459.0,0.005]
["bitfinex","BTCUSD",1731341743036,0.00248327,84468.0,84455.0,0.005]
["bitfinex","BTCUSD",1731341743263,0.003662,84455.0,84436.0,0.0002289]
["bitfinex","BTCUSD",1731341743478,0.005,84463.0,84436.0,0.0002289]
["bitfinex","BTCUSD",1731341743479,0.12360275,84454.0,84441.0,0.1773144]
["bitfinex","BTCUSD",1731341743701,0.12360275,84454.0,84437.0,0.0032106]
["bitfinex","BTCUSD",1731341743702,0.00248327,84453.0,84437.0,0.0032106]
["bitfinex","BTCUSD",1731341743915,0.1773144,84468.0,84437.0,0.0032106]
["bitfinex","BTCUSD",1731341743916,0.1773144,84470.0,84440.0,0.002]
["bitfinex","BTCUSD",1731341744154,0.005,84450.0,84441.0,0.00236761]
["bitfinex","BTCUSD",1731341744372,0.11994075,84449.0,84441.0,0.00236761]
["bitfinex","BTCUSD",1731341744839,0.005,84459.0,84441.0,0.00236761]
["bitfinex","BTCUSD",1731341745060,0.1773144,84461.0,84441.0,0.00236761]
["bitfinex","BTCUSD",1731341745061,0.1773144,84461.0,84442.0,0.023]
["bitfinex","BTCUSD",1731341745308,0.1773144,84460.0,84444.0,0.023]
["bitfinex","BTCUSD",1731341745525,0.1773144,84450.0,84445.0,0.00236766]
["bitfinex","BTCUSD",1731341745739,0.005,84459.0,84444.0,0.023]
["bitfinex","BTCUSD",1731341745949,0.005,84465.0,84446.0,0.023]
["bitfinex","BTCUSD",1731341746158,0.1773144,84459.0,84446.0,0.023]
["bitfinex","BTCUSD",1731341746377,0.1773144,84459.0,84438.0,0.023]
["bitfinex","BTCUSD",1731341746583,0.11994075,84464.0,84437.0,0.01918097]
["bitfinex","BTCUSD",1731341746584,0.11994075,84464.0,84443.0,0.123]
["bitfinex","BTCUSD",1731341746795,0.1773144,84461.0,84445.0,0.023]
["bitfinex","BTCUSD",1731341747004,0.1773144,84460.0,84449.0,0.023]
["bitfinex","BTCUSD",1731341747652,0.1773144,84460.0,84448.0,0.1]
["bitfinex","BTCUSD",1731341747869,0.1773144,84470.0,84448.0,0.1]
["bitfinex","BTCUSD",1731341748093,0.1773144,84479.0,84476.0,0.00582249]
["bitfinex","BTCUSD",1731341748538,0.005,84500.0,84476.0,0.00582249]
["bitfinex","BTCUSD",1731341748539,0.1823144,84510.0,84476.0,0.00582249]
["bitfinex","BTCUSD",1731341748752,0.1873144,84510.0,84477.0,0.0828]
["bitfinex","BTCUSD",1731341748977,0.005,84500.0,84476.0,0.00582249]
["bitfinex","BTCUSD",1731341749416,0.1873144,84510.0,84477.0,0.00236663]
["bitfinex","BTCUSD",1731341749629,0.005,84508.0,84479.0,0.05995779]
["bitfinex","BTCUSD",1731341749775,0.005,84508.0,84478.0,0.023]
["bitfinex","BTCUSD",1731341749988,0.1773144,84500.0,84479.0,0.23727219]
["bitfinex","BTCUSD",1731341750195,0.11994075,84507.0,84479.0,0.23727219]
["bitfinex","BTCUSD",1731341750401,0.1773144,84501.0,84481.0,0.18280732]
["bitfinex","BTCUSD",1731341750603,0.1773144,84510.0,84483.0,0.18287386]
["bitfinex","BTCUSD",1731341750801,0.1773144,84501.0,84487.0,0.05944807]
["bitfinex","BTCUSD",1731341751031,0.1773144,84499.0,84490.0,0.023]
["bitfinex","BTCUSD",1731341751282,0.1773144,84499.0,84494.0,0.05953046]
["bitfinex","BTCUSD",1731341751498,0.1773144,84501.0,84494.0,0.05953046]
["bitfinex","BTCUSD",1731341751699,0.16903844,84501.0,84494.0,0.05953046]
["bitfinex","BTCUSD",1731341752073,0.13935945,84510.0,84493.0,0.1]
["bitfinex","BTCUSD",1731341752232,0.11126047,84509.0,84478.0,0.1]
["bitfinex","BTCUSD",1731341752434,0.11126047,84509.0,84490.0,0.1]
["bitfinex","BTCUSD",1731341752641,0.1773144,84508.0,84492.0,0.023]
["bitfinex","BTCUSD",1731341752843,0.1773144,84508.0,84491.0,0.00236642]
["bitfinex","BTCUSD",1731341752844,0.1773144,84508.0,84491.0,0.023]
["bitfinex","BTCUSD",1731341753047,0.005,84523.0,84493.0,0.123]
["bitfinex","BTCUSD",1731341753251,0.1773144,84513.0,84496.0,0.0475]
["bitfinex","BTCUSD",1731341753453,0.1773144,84518.0,84498.0,0.1]
["bitfinex","BTCUSD",1731341753628,0.1773144,84518.0,84499.0,0.14294075]
["bitfinex","BTCUSD",1731341753828,0.1773144,84518.0,84498.0,0.1]
["bitfinex","BTCUSD",1731341754036,0.11994075,84517.0,84499.0,0.1773144]
["bitfinex","BTCUSD",1731341754239,0.11994075,84517.0,84498.0,0.1]
["bitfinex","BTCUSD",1731341754648,0.11994075,84517.0,84496.0,0.0475]
["bitfinex","BTCUSD",1731341755675,0.1773144,84509.0,84496.0,0.0475]
["bitfinex","BTCUSD",1731341755843,0.11994075,84517.0,84499.0,0.1]
["bitfinex","BTCUSD",1731341756057,0.1773144,84516.0,84500.0,0.00236625]
["bitfinex","BTCUSD",1731341756263,0.06470936,84530.0,84501.0,0.45289784]
["bitfinex","BTCUSD",1731341756480,0.1773144,84522.0,84505.0,0.023]
["bitfinex","BTCUSD",1731341756699,0.06470936,84530.0,84509.0,0.023]
["bitfinex","BTCUSD",1731341756892,0.1773144,84521.0,84511.0,0.123]
["bitfinex","BTCUSD",1731341757187,0.06470936,84530.0,84513.0,0.123]
["bitfinex","BTCUSD",1731341757363,0.1773144,84528.0,84516.0,0.03371004]
["bitfinex","BTCUSD",1731341757572,0.1773144,84528.0,84518.0,0.1]
["bitfinex","BTCUSD",1731341758016,0.06470936,84530.0,84519.0,0.00236576]
["bitfinex","BTCUSD",1731341758219,0.06470936,84530.0,84522.0,0.1]
["bitfinex","BTCUSD",1731341758421,0.06470936,84530.0,84523.0,0.023]
["bitfinex","BTCUSD",1731341758780,0.1773144,84540.0,84524.0,0.00236562]
["bitfinex","BTCUSD",1731341758982,0.1773144,84557.0,84525.0,0.26424075]
["bitfinex","BTCUSD",1731341759203,0.1773144,84539.0,84538.0,0.03371004]
["bitfinex","BTCUSD",1731341759409,0.1773144,84548.0,84539.0,0.023]
["bitfinex","BTCUSD",1731341759613,0.1773144,84548.0,84542.0,0.0339395]
["bitfinex","BTCUSD",1731341759814,0.1773144,84548.0,84541.0,0.0339395]
["bitfinex","BTCUSD",1731341760166,0.1756144,84557.0,84542.0,0.0339395]
["bitfinex","BTCUSD",1731341760382,0.1756144,84557.0,84545.0,0.0339395]
["bitfinex","BTCUSD",1731341760593,0.001702,84548.0,84545.0,0.0339395]
["bitfinex","BTCUSD",1731341760824,0.001702,84548.0,84546.0,0.00236479]
["bitfinex","BTCUSD",1731341761027,0.001702,84548.0,84547.0,0.023]
["bitfinex","BTCUSD",1731341761254,0.001702,84548.0,84547.0,0.0253648]
["bitfinex","BTCUSD",1731341761461,0.001702,84548.0,84541.0,0.1]
["bitfinex","BTCUSD",1731341761673,0.11994075,84547.0,84534.0,0.302]
["bitfinex","BTCUSD",1731341761884,0.12494075,84547.0,84534.0,0.302]
["bitfinex","BTCUSD",1731341762127,0.001702,84548.0,84545.0,0.0339759]
["bitfinex","BTCUSD",1731341762338,0.001702,84548.0,84541.0,0.05096386]
["bitfinex","BTCUSD",1731341762339,0.1773144,84565.0,84546.0,0.00236522]
["bitfinex","BTCUSD",1731341762549,0.1773144,84551.0,84548.0,0.0339962]
["bitfinex","BTCUSD",1731341762755,0.11994075,84564.0,84542.0,0.1773144]
["bitfinex","BTCUSD",1731341763167,0.1773144,84556.0,84542.0,0.0339962]
["bitfinex","BTCUSD",1731341763172,0.1773144,84556.0,84548.0,0.0339962]
["bitfinex","BTCUSD",1731341763374,0.11994075,84564.0,84549.0,0.0339962]
["bitfinex","BTCUSD",1731341763597,0.11994075,84564.0,84550.0,0.0339962]
["bitfinex","BTCUSD",1731341763598,0.005,84562.0,84550.0,0.0339962]
["bitfinex","BTCUSD",1731341763828,0.0808,84568.0,84551.0,0.00236501]
["bitfinex","BTCUSD",1731341764051,0.1773144,84567.0,84561.0,0.0339962]
["bitfinex","BTCUSD",1731341764273,0.1773144,84567.0,84554.0,0.05096386]
["bitfinex","BTCUSD",1731341764274,0.1773144,84567.0,84566.0,0.0339962]
["bitfinex","BTCUSD",1731341764506,0.1773144,84581.0,84563.0,0.05099095]
["bitfinex","BTCUSD",1731341764745,0.1773144,84581.0,84554.0,0.1773144]
["bitfinex","BTCUSD",1731341764746,0.1773144,84570.0,84566.0,0.18498492]
["bitfinex","BTCUSD",1731341764951,0.29725515,84580.0,84569.0,0.05096878]
["bitfinex","BTCUSD",1731341765179,0.29725515,84580.0,84572.0,0.03397944]
["bitfinex","BTCUSD",1731341765400,0.29695515,84580.0,84571.0,0.03397944]
["bitfinex","BTCUSD",1731341765622,0.1773144,84579.0,84571.0,0.03397944]
["bitfinex","BTCUSD",1731341765843,0.005,84577.0,84568.0,0.1]
["bitfinex","BTCUSD",1731341766070,0.005,84590.0,84570.0,0.1]
["bitfinex","BTCUSD",1731341766310,0.005,84610.0,84570.0,0.1]
["bitfinex","BTCUSD",1731341766311,0.1773144,84589.0,84581.0,0.03398158]
["bitfinex","BTCUSD",1731341766516,0.1773144,84589.0,84584.0,0.03398158]
["bitfinex","BTCUSD",1731341766729,0.1773144,84589.0,84583.0,0.03398158]
["bitfinex","BTCUSD",1731341766963,0.1773144,84589.0,84578.0,0.1]
["bitfinex","BTCUSD",1731341766964,0.005,84590.0,84578.0,0.1]
["bitfinex","BTCUSD",1731341767183,0.11994075,84588.0,84582.0,0.1]
["bitfinex","BTCUSD",1731341767449,0.1823144,84586.0,84583.0,0.00236428]
["bitfinex","BTCUSD",1731341767654,0.002,84608.0,84582.0,0.1]
["bitfinex","BTCUSD",1731341767655,0.005,84596.0,84582.0,0.13398158]
["bitfinex","BTCUSD",1731341767886,0.005,84602.0,84584.0,0.13398158]
["bitfinex","BTCUSD",1731341768121,0.005,84605.0,84586.0,0.03398158]
["bitfinex","BTCUSD",1731341768122,0.1773144,84592.0,84586.0,0.03398158]
["bitfinex","BTCUSD",1731341768360,0.11994075,84600.0,84588.0,0.03398158]
["bitfinex","BTCUSD",1731341768581,0.1773144,84610.0,84589.0,0.03634548]
["bitfinex","BTCUSD",1731341768794,0.29725515,84610.0,84598.0,0.03398158]
["bitfinex","BTCUSD",1731341769004,0.29725515,84610.0,84600.0,0.03398158]
["bitfinex","BTCUSD",1731341769214,0.005,84608.0,84600.0,0.03398158]
["bitfinex","BTCUSD",1731341769432,0.005,84608.0,84596.0,0.13398158]
["bitfinex","BTCUSD",1731341769433,0.11994075,84607.0,84596.0,0.13398158]
["bitfinex","BTCUSD",1731341769655,0.005,84605.0,84596.0,0.1]
["bitfinex","BTCUSD",1731341769860,0.11994075,84604.0,84598.0,0.1]
["bitfinex","BTCUSD",1731341770297,0.005,84607.0,84599.0,0.00236386]
["bitfinex","BTCUSD",1731341770507,0.005,84617.0,84602.0,0.1]
["bitfinex","BTCUSD",1731341770804,0.1823144,84619.0,84602.0,0.1]
["bitfinex","BTCUSD",1731341770805,0.1823144,84609.0,84602.0,0.1]
["bitfinex","BTCUSD",1731341771010,0.11994075,84608.0,84602.0,0.1]
["bitfinex","BTCUSD",1731341771442,0.005,84607.0,84590.0,0.03398158]
["bitfinex","BTCUSD",1731341771669,0.11994075,84606.0,84597.0,0.1]
["bitfinex","BTCUSD",1731341771903,0.11994075,84606.0,84582.0,0.06795693]
["bitfinex","BTCUSD",1731341771904,0.005,84595.0,84588.0,0.1773144]
["bitfinex","BTCUSD",1731341772111,0.005,84595.0,84577.0,0.9695423]
["bitfinex","BTCUSD",1731341772112,0.005,84592.0,84589.0,0.1773144]
["bitfinex","BTCUSD",1731341772320,0.12494075,84591.0,84577.0,0.60349831]
["bitfinex","BTCUSD",1731341772549,0.005,84586.0,84577.0,0.60349831]
["bitfinex","BTCUSD",1731341772756,0.11994075,84585.0,84577.0,0.60349831]
["bitfinex","BTCUSD",1731341772980,0.11994075,84585.0,84579.0,0.0023643]
["bitfinex","BTCUSD",1731341773185,0.12494075,84585.0,84579.0,0.0023643]
["bitfinex","BTCUSD",1731341773418,0.12494075,84585.0,84577.0,0.60349831]
["bitfinex","BTCUSD",1731341773419,0.1823144,84584.0,84577.0,0.60349831]
["bitfinex","BTCUSD",1731341773656,0.1823144,84584.0,84572.0,0.302]
["bitfinex","BTCUSD",1731341773657,0.01,84573.0,84572.0,0.302]
["bitfinex","BTCUSD",1731341773861,0.005,84562.0,84558.0,0.1773144]
["bitfinex","BTCUSD",1731341774074,0.11994075,84561.0,84558.0,0.1773144]
["bitfinex","BTCUSD",1731341774524,0.11994075,84561.0,84544.0,0.05104803]
["bitfinex","BTCUSD",1731341774525,0.005,84552.0,84544.0,0.03403202]
["bitfinex","BTCUSD",1731341774677,0.002,84565.0,84536.0,0.03403202]
["bitfinex","BTCUSD",1731341774678,0.005,84548.0,84536.0,0.03403202]
["bitfinex","BTCUSD",1731341774882,0.005,84548.0,84534.0,0.05104803]
["bitfinex","BTCUSD",1731341774883,0.005,84549.0,84541.0,0.00236536]
["bitfinex","BTCUSD",1731341775120,0.005,84549.0,84537.0,0.03403202]
["bitfinex","BTCUSD",1731341775121,0.005,84548.0,84537.0,0.03403202]
["bitfinex","BTCUSD",1731341775306,0.005,84548.0,84534.0,0.03403202]
["bitfinex","BTCUSD",1731341775521,0.005,84548.0,84535.0,0.03403202]
["bitfinex","BTCUSD",1731341775733,0.005,84548.0,84536.0,0.03403202]
["bitfinex","BTCUSD",1731341775953,0.005,84548.0,84537.0,0.03639729]
["bitfinex","BTCUSD",1731341776176,0.1773144,84562.0,84537.0,0.03639729]
["bitfinex","BTCUSD",1731341776177,0.1773144,84562.0,84537.0,0.00236527]
["bitfinex","BTCUSD",1731341776437,0.11994075,84547.0,84536.0,0.03403202]
["bitfinex","BTCUSD",1731341776643,0.11994075,84547.0,84533.0,0.15104803]
["bitfinex","BTCUSD",1731341776644,0.11994075,84547.0,84535.0,0.03403202]
["bitfinex","BTCUSD",1731341776847,0.11994075,84547.0,84535.0,0.1]
["bitfinex","BTCUSD",1731341777072,0.1773144,84545.0,84535.0,0.1]
["bitfinex","BTCUSD",1731341777284,0.11994075,84544.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341777498,0.0779,84543.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341777708,0.1773144,84541.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341777921,0.11994075,84540.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341778686,0.11592902,84540.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341778901,0.00248327,84539.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341779124,0.11994075,84538.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341780268,0.11994075,84538.0,84534.0,0.1773144]
["bitfinex","BTCUSD",1731341780474,0.11994075,84538.0,84535.0,0.1]
["bitfinex","BTCUSD",1731341780902,0.1793144,84537.0,84535.0,0.1]
["bitfinex","BTCUSD",1731341781124,0.11994075,84536.0,84535.0,0.1]
["bitfinex","BTCUSD",1731341781546,0.11994075,84536.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341782670,0.053,84554.0,84536.0,0.1]
["bitfinex","BTCUSD",1731341782671,0.046,84554.0,84536.0,0.1]
["bitfinex","BTCUSD",1731341782908,0.0766,84555.0,84538.0,0.03412759]
["bitfinex","BTCUSD",1731341782909,0.1773144,84551.0,84538.0,0.03412759]
["bitfinex","BTCUSD",1731341783134,0.0496,84569.0,84547.0,0.03412759]
["bitfinex","BTCUSD",1731341783135,0.0797,84569.0,84547.0,0.03412759]
["bitfinex","BTCUSD",1731341783336,0.0797,84569.0,84555.0,0.03409489]
["bitfinex","BTCUSD",1731341783568,0.0797,84569.0,84559.0,0.03409489]
["bitfinex","BTCUSD",1731341784038,0.1773144,84572.0,84559.0,0.03409489]
["bitfinex","BTCUSD",1731341784039,0.1773144,84572.0,84561.0,0.03408226]
["bitfinex","BTCUSD",1731341784277,0.1773144,84572.0,84563.0,0.03408177]
["bitfinex","BTCUSD",1731341784520,0.12242402,84571.0,84568.0,0.1773144]
["bitfinex","BTCUSD",1731341784735,0.11994075,84571.0,84569.0,0.1]
["bitfinex","BTCUSD",1731341785615,0.11994075,84571.0,84562.0,0.1]
["bitfinex","BTCUSD",1731341785828,0.11994075,84571.0,84563.0,0.1]
["bitfinex","BTCUSD",1731341786076,0.11994075,84571.0,84563.0,0.2773144]
["bitfinex","BTCUSD",1731341786310,0.11994075,84571.0,84559.0,0.03412947]
["bitfinex","BTCUSD",1731341786532,0.11994075,84571.0,84552.0,0.1]
["bitfinex","BTCUSD",1731341786767,0.11994075,84571.0,84552.0,0.09612096]
["bitfinex","BTCUSD",1731341786973,0.1773144,84570.0,84553.0,0.1773144]
["bitfinex","BTCUSD",1731341787204,0.11994075,84569.0,84553.0,0.1773144]
["bitfinex","BTCUSD",1731341787665,0.11994075,84569.0,84542.0,0.1773144]
["bitfinex","BTCUSD",1731341787666,0.17979767,84568.0,84542.0,0.1773144]
["bitfinex","BTCUSD",1731341787878,0.17979767,84568.0,84543.0,0.00236534]
["bitfinex","BTCUSD",1731341787879,0.11994075,84561.0,84543.0,0.00236534]
["bitfinex","BTCUSD",1731341788087,0.00248327,84560.0,84542.0,0.1773144]
["bitfinex","BTCUSD",1731341788324,0.29725515,84559.0,84542.0,0.1773144]
["bitfinex","BTCUSD",1731341788581,0.0802,84558.0,84542.0,0.1773144]
["bitfinex","BTCUSD",1731341788759,0.11994075,84557.0,84542.0,0.1773144]
["bitfinex","BTCUSD",1731341788988,0.29725515,84557.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341789194,0.11994075,84557.0,84537.0,0.1773144]
["bitfinex","BTCUSD",1731341789411,0.1773144,84556.0,84537.0,0.1773144]
["bitfinex","BTCUSD",1731341789626,0.11994075,84555.0,84538.0,0.1773144]
["bitfinex","BTCUSD",1731341790312,0.0468,84562.0,84538.0,0.1773144]
["bitfinex","BTCUSD",1731341790313,0.2575144,84572.0,84547.0,0.1773144]
["bitfinex","BTCUSD",1731341790542,0.2575144,84572.0,84548.0,0.1]
["bitfinex","BTCUSD",1731341790543,0.1773144,84556.0,84548.0,0.1]
["bitfinex","BTCUSD",1731341790778,0.29725515,84555.0,84552.0,0.1]
["bitfinex","BTCUSD",1731341791023,0.0802,84552.0,84539.0,0.1773144]
["bitfinex","BTCUSD",1731341791225,0.00248327,84551.0,84548.0,0.1773144]
["bitfinex","BTCUSD",1731341791464,0.00248327,84551.0,84526.0,0.1773144]
["bitfinex","BTCUSD",1731341791465,0.00248327,84551.0,84529.0,0.10237005]
["bitfinex","BTCUSD",1731341791675,0.1773144,84549.0,84530.0,0.10237005]
["bitfinex","BTCUSD",1731341791885,0.11994075,84540.0,84526.0,0.27968445]
["bitfinex","BTCUSD",1731341792108,0.11994075,84538.0,84535.0,0.1773144]
["bitfinex","BTCUSD",1731341792313,0.11994075,84538.0,84516.0,0.1773144]
["bitfinex","BTCUSD",1731341792314,0.00748327,84537.0,84520.0,0.10237005]
["bitfinex","BTCUSD",1731341792521,0.002,84533.0,84516.0,0.1773144]
["bitfinex","BTCUSD",1731341792731,0.081,84533.0,84516.0,0.1773144]
["bitfinex","BTCUSD",1731341792936,0.1281,84533.0,84516.0,0.1773144]
["bitfinex","BTCUSD",1731341793372,0.1301,84533.0,84525.0,0.08595058]
["bitfinex","BTCUSD",1731341793675,0.1281,84533.0,84526.0,0.08595058]
["bitfinex","BTCUSD",1731341793848,0.20094075,84533.0,84532.0,0.08680058]
["bitfinex","BTCUSD",1731341794309,0.20294075,84533.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341794535,0.20094075,84533.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341794982,0.20094075,84533.0,84532.0,0.08674616]
["bitfinex","BTCUSD",1731341795188,0.20094075,84533.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341795390,0.20094075,84533.0,84532.0,0.08674616]
["bitfinex","BTCUSD",1731341795624,0.20094075,84533.0,84532.0,0.08674932]
["bitfinex","BTCUSD",1731341795836,0.11994075,84533.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341796720,0.1773144,84544.0,84532.0,0.15200578]
["bitfinex","BTCUSD",1731341796950,0.1773144,84535.0,84533.0,0.1]
["bitfinex","BTCUSD",1731341797184,0.1773144,84544.0,84533.0,0.1]
["bitfinex","BTCUSD",1731341797431,0.00248327,84542.0,84541.0,0.20303298]
["bitfinex","BTCUSD",1731341797646,0.12194075,84542.0,84541.0,0.1]
["bitfinex","BTCUSD",1731341797900,0.16994075,84542.0,84541.0,0.18589546]
["bitfinex","BTCUSD",1731341798371,0.002,84533.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341798577,0.12442402,84533.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341798784,0.12442402,84533.0,84532.0,0.0695857]
["bitfinex","BTCUSD",1731341799021,0.12194075,84533.0,84532.0,0.00585]
["bitfinex","BTCUSD",1731341799252,0.12442402,84533.0,84532.0,0.00585]
["bitfinex","BTCUSD",1731341799481,0.14674938,84533.0,84532.0,0.05741591]
["bitfinex","BTCUSD",1731341799684,0.14674938,84533.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341800321,0.13726611,84533.0,84532.0,0.0695857]
["bitfinex","BTCUSD",1731341800762,0.13726611,84533.0,84532.0,0.06961978]
["bitfinex","BTCUSD",1731341800965,0.13226611,84533.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341801623,0.11994075,84533.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341802636,0.081,84546.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341802801,0.29725515,84545.0,84539.0,0.1]
["bitfinex","BTCUSD",1731341803298,0.29725515,84545.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341803299,0.002,84542.0,84541.0,0.1]
["bitfinex","BTCUSD",1731341804149,0.12194075,84542.0,84541.0,0.1]
["bitfinex","BTCUSD",1731341804362,0.12194075,84542.0,84535.0,0.1]
["bitfinex","BTCUSD",1731341804363,0.002,84536.0,84535.0,0.1]
["bitfinex","BTCUSD",1731341804577,0.002,84533.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341804782,0.12694075,84533.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341804953,0.27974075,84533.0,84532.0,0.00085]
["bitfinex","BTCUSD",1731341805543,0.27974075,84533.0,84531.0,0.00869484]
["bitfinex","BTCUSD",1731341805544,0.012,84532.0,84531.0,0.00869484]
["bitfinex","BTCUSD",1731341805749,0.012,84532.0,84498.0,0.1773144]
["bitfinex","BTCUSD",1731341805750,0.005,84512.0,84511.0,0.1773144]
["bitfinex","BTCUSD",1731341805956,0.005,84512.0,84507.0,0.10311977]
["bitfinex","BTCUSD",1731341805957,0.0517,84509.0,84507.0,0.10311977]
["bitfinex","BTCUSD",1731341806156,0.0517,84509.0,84498.0,0.1773144]
["bitfinex","BTCUSD",1731341806157,0.12494075,84508.0,84498.0,0.1773144]
["bitfinex","BTCUSD",1731341806363,0.0517,84509.0,84486.0,0.1773144]
["bitfinex","BTCUSD",1731341806364,0.002,84494.0,84486.0,0.1773144]
["bitfinex","BTCUSD",1731341806790,0.002,84494.0,84474.0,0.15228347]
["bitfinex","BTCUSD",1731341807021,0.002,84494.0,84480.0,0.1773144]
["bitfinex","BTCUSD",1731341807236,0.002,84494.0,84477.0,0.15228347]
["bitfinex","BTCUSD",1731341807451,0.1773144,84492.0,84472.0,0.15228347]
["bitfinex","BTCUSD",1731341807663,0.11994075,84491.0,84479.0,0.1773144]
["bitfinex","BTCUSD",1731341807898,0.11994075,84491.0,84480.0,0.1]
["bitfinex","BTCUSD",1731341808114,0.1773144,84508.0,84480.0,0.1]
["bitfinex","BTCUSD",1731341808353,0.1773144,84508.0,84481.0,0.15228347]
["bitfinex","BTCUSD",1731341808354,0.1773144,84494.0,84481.0,0.15228347]
["bitfinex","BTCUSD",1731341808563,0.1773144,84508.0,84484.0,0.1]
["bitfinex","BTCUSD",1731341808564,0.11994075,84493.0,84484.0,0.1]
["bitfinex","BTCUSD",1731341808827,0.11994075,84493.0,84487.0,0.1]
["bitfinex","BTCUSD",1731341809059,0.11994075,84493.0,84486.0,0.1]
["bitfinex","BTCUSD",1731341809480,0.1773144,84508.0,84488.0,0.1]
["bitfinex","BTCUSD",1731341809727,0.1773144,84499.0,84488.0,0.1]
["bitfinex","BTCUSD",1731341809945,0.11994075,84507.0,84488.0,0.25228347]
["bitfinex","BTCUSD",1731341810161,0.11994075,84507.0,84490.0,0.25202948]
["bitfinex","BTCUSD",1731341810389,0.1773144,84499.0,84490.0,0.25202948]
["bitfinex","BTCUSD",1731341810589,0.11994075,84507.0,84490.0,0.25202948]
["bitfinex","BTCUSD",1731341810590,0.11994075,84507.0,84490.0,0.1]
["bitfinex","BTCUSD",1731341810796,0.1773144,84508.0,84490.0,0.1]
["bitfinex","BTCUSD",1731341810797,0.0477,84523.0,84501.0,0.1773144]
["bitfinex","BTCUSD",1731341811039,0.0766,84536.0,84502.0,0.00236646]
["bitfinex","BTCUSD",1731341811249,0.005,84548.0,84502.0,0.00236646]
["bitfinex","BTCUSD",1731341811250,0.0811,84548.0,84506.0,0.1]
["bitfinex","BTCUSD",1731341811452,0.0811,84548.0,84510.0,0.1]
["bitfinex","BTCUSD",1731341811678,0.0811,84548.0,84512.0,0.1]
["bitfinex","BTCUSD",1731341811679,0.1773144,84516.0,84512.0,0.1]
["bitfinex","BTCUSD",1731341811894,0.11994075,84529.0,84516.0,0.1]
["bitfinex","BTCUSD",1731341812114,0.0017,84551.0,84525.0,0.15188873]
["bitfinex","BTCUSD",1731341812335,0.1773144,84528.0,84522.0,0.105]
["bitfinex","BTCUSD",1731341812566,0.0017,84551.0,84524.0,0.105]
["bitfinex","BTCUSD",1731341812781,0.1773144,84544.0,84539.0,0.1]
["bitfinex","BTCUSD",1731341812984,0.1773144,84544.0,84529.0,0.005]
["bitfinex","BTCUSD",1731341812985,0.1773144,84544.0,84543.0,0.1]
["bitfinex","BTCUSD",1731341813415,0.0017,84551.0,84543.0,0.1]
["bitfinex","BTCUSD",1731341813661,0.0017,84551.0,84547.0,0.1]
["bitfinex","BTCUSD",1731341813926,0.0017,84551.0,84547.0,0.1518925]
["bitfinex","BTCUSD",1731341814155,0.0017,84551.0,84549.0,0.1]
["bitfinex","BTCUSD",1731341814370,0.0017,84551.0,84550.0,0.1]
["bitfinex","BTCUSD",1731341814821,0.12164075,84551.0,84550.0,0.1]
["bitfinex","BTCUSD",1731341815045,0.0017,84551.0,84550.0,0.1]
["bitfinex","BTCUSD",1731341815499,0.0017,84551.0,84538.0,0.1773144]
["bitfinex","BTCUSD",1731341815500,0.0017,84551.0,84535.0,0.1]
["bitfinex","BTCUSD",1731341815721,0.0017,84551.0,84540.0,0.1]
["bitfinex","BTCUSD",1731341815946,0.0017,84551.0,84541.0,0.00236527]
["bitfinex","BTCUSD",1731341816197,0.0010266,84551.0,84550.0,0.1]
["bitfinex","BTCUSD",1731341816469,0.1773144,84571.0,84555.0,0.005]
["bitfinex","BTCUSD",1731341816700,0.1773144,84571.0,84556.0,0.00736471]
["bitfinex","BTCUSD",1731341816701,0.1773144,84560.0,84556.0,0.00736471]
["bitfinex","BTCUSD",1731341816926,0.1773144,84571.0,84556.0,0.005]
["bitfinex","BTCUSD",1731341817119,0.1773144,84562.0,84556.0,0.005]
["bitfinex","BTCUSD",1731341817369,0.11994075,84570.0,84556.0,0.005]
["bitfinex","BTCUSD",1731341817585,0.1773144,84569.0,84557.0,0.11581628]
["bitfinex","BTCUSD",1731341817804,0.1773144,84569.0,84556.0,0.12081628]
["bitfinex","BTCUSD",1731341818035,0.11994075,84570.0,84556.0,0.005]
["bitfinex","BTCUSD",1731341818259,0.11994075,84570.0,84555.0,0.005]
["bitfinex","BTCUSD",1731341818260,0.1773144,84568.0,84555.0,0.005]
["bitfinex","BTCUSD",1731341818459,0.11994075,84570.0,84555.0,0.105]
["bitfinex","BTCUSD",1731341818588,0.11994075,84567.0,84555.0,0.2773144]
["bitfinex","BTCUSD",1731341818803,0.005,84600.0,84566.0,0.1]
["bitfinex","BTCUSD",1731341819039,0.076,84601.0,84567.0,0.00236482]
["bitfinex","BTCUSD",1731341819234,0.1773144,84579.0,84567.0,0.00236482]
["bitfinex","BTCUSD",1731341819455,0.1773144,84588.0,84567.0,0.00236482]
["bitfinex","BTCUSD",1731341819640,0.11994075,84587.0,84568.0,0.1]
["bitfinex","BTCUSD",1731341819901,0.11994075,84587.0,84570.0,0.1]
["bitfinex","BTCUSD",1731341820101,0.002,84612.0,84564.0,0.005]
["bitfinex","BTCUSD",1731341820102,0.007,84612.0,84584.0,0.1]
["bitfinex","BTCUSD",1731341820291,0.1773144,84586.0,84584.0,0.1]
["bitfinex","BTCUSD",1731341820523,0.11994075,84596.0,84584.0,0.1]
["bitfinex","BTCUSD",1731341820726,0.11994075,84596.0,84588.0,0.1]
["bitfinex","BTCUSD",1731341821325,0.11994075,84596.0,84595.0,0.1]
["bitfinex","BTCUSD",1731341821528,0.11994075,84596.0,84595.0,0.2029313]
["bitfinex","BTCUSD",1731341821943,0.11994075,84596.0,84595.0,0.1]
["bitfinex","BTCUSD",1731341822375,0.002,84604.0,84595.0,0.1]
["bitfinex","BTCUSD",1731341822376,0.002,84611.0,84596.0,0.1]
["bitfinex","BTCUSD",1731341822574,0.0799,84616.0,84596.0,0.20283788]
["bitfinex","BTCUSD",1731341822575,0.1773144,84605.0,84596.0,0.20283788]
["bitfinex","BTCUSD",1731341822778,0.0849,84616.0,84598.0,0.1]
["bitfinex","BTCUSD",1731341822779,0.11994075,84604.0,84598.0,0.1]
["bitfinex","BTCUSD",1731341822995,0.11994075,84604.0,84600.0,0.1]
["bitfinex","BTCUSD",1731341823202,0.11994075,84604.0,84598.0,0.1]
["bitfinex","BTCUSD",1731341824056,0.12194075,84604.0,84603.0,0.08567756]
["bitfinex","BTCUSD",1731341824268,0.12194075,84604.0,84603.0,0.06853004]
["bitfinex","BTCUSD",1731341824503,0.033,84603.0,84602.0,0.05753021]
["bitfinex","BTCUSD",1731341824724,0.033,84603.0,84555.0,0.1773144]
["bitfinex","BTCUSD",1731341824725,0.005,84590.0,84589.0,0.08567756]
["bitfinex","BTCUSD",1731341824939,0.12494075,84590.0,84587.0,0.1773144]
["bitfinex","BTCUSD",1731341825134,0.11994075,84589.0,84587.0,0.1773144]
["bitfinex","BTCUSD",1731341825362,0.11994075,84589.0,84578.0,0.1773144]
["bitfinex","BTCUSD",1731341825577,0.1215,84603.0,84588.0,0.1773144]
["bitfinex","BTCUSD",1731341825780,0.1773144,84602.0,84592.0,0.1]
["bitfinex","BTCUSD",1731341825982,0.1773144,84602.0,84578.0,0.2647144]
["bitfinex","BTCUSD",1731341825983,0.1810124,84631.0,84598.0,0.10283788]
["bitfinex","BTCUSD",1731341826197,0.1790124,84631.0,84613.0,0.08554117]
["bitfinex","BTCUSD",1731341826436,0.1790124,84631.0,84601.0,0.20283788]
["bitfinex","BTCUSD",1731341826437,0.1790124,84631.0,84616.0,0.08549042]
["bitfinex","BTCUSD",1731341826682,0.1790124,84631.0,84617.0,0.39961857]
["bitfinex","BTCUSD",1731341826683,0.001698,84631.0,84617.0,0.39961857]
["bitfinex","BTCUSD",1731341826897,0.1773144,84627.0,84617.0,0.1]
["bitfinex","BTCUSD",1731341827762,0.12061075,84618.0,84614.0,0.08539628]
["bitfinex","BTCUSD",1731341827976,0.11994075,84617.0,84615.0,0.05125652]
["bitfinex","BTCUSD",1731341828184,0.11994075,84617.0,84606.0,0.1773144]
["bitfinex","BTCUSD",1731341828185,0.11994075,84617.0,84614.0,0.05125652]
["bitfinex","BTCUSD",1731341828408,0.11994075,84617.0,84616.0,0.03416531]
["bitfinex","BTCUSD",1731341828614,0.12194075,84617.0,84616.0,0.03416531]
["bitfinex","BTCUSD",1731341828837,0.005,84610.0,84609.0,0.03420443]
["bitfinex","BTCUSD",1731341829056,0.005,84610.0,84607.0,0.03420443]
["bitfinex","BTCUSD",1731341829057,0.12494075,84610.0,84607.0,0.03420443]
["bitfinex","BTCUSD",1731341829256,0.11994075,84609.0,84608.0,0.03420218]
["bitfinex","BTCUSD",1731341829465,0.11994075,84609.0,84606.0,0.05125652]
["bitfinex","BTCUSD",1731341829681,0.11994075,84609.0,84608.0,0.05125652]
["bitfinex","BTCUSD",1731341829905,0.11994075,84609.0,84607.0,0.05125652]
["bitfinex","BTCUSD",1731341830159,0.11994075,84609.0,84602.0,0.08539628]
["bitfinex","BTCUSD",1731341830359,0.00067,84618.0,84609.0,0.1]
["bitfinex","BTCUSD",1731341830564,0.1773144,84616.0,84609.0,0.18539628]
["bitfinex","BTCUSD",1731341830766,0.00067,84618.0,84609.0,0.18539628]
["bitfinex","BTCUSD",1731341830767,0.11994075,84615.0,84610.0,0.08539628]
["bitfinex","BTCUSD",1731341830971,0.00067,84618.0,84611.0,0.1773144]
["bitfinex","BTCUSD",1731341831180,0.00067,84618.0,84613.0,0.1773144]
["bitfinex","BTCUSD",1731341831396,0.00067,84618.0,84595.0,0.005]
["bitfinex","BTCUSD",1731341831397,0.00067,84618.0,84615.0,0.08539628]
["bitfinex","BTCUSD",1731341831597,0.00067,84618.0,84616.0,0.1]
["bitfinex","BTCUSD",1731341832492,0.11303754,84636.0,84616.0,0.1]
["bitfinex","BTCUSD",1731341832700,0.29725515,84635.0,84631.0,0.03414359]
["bitfinex","BTCUSD",1731341832938,0.29725515,84635.0,84632.0,0.03414359]
["bitfinex","BTCUSD",1731341832939,0.11994075,84635.0,84632.0,0.03414359]
["bitfinex","BTCUSD",1731341833146,0.00067,84645.0,84634.0,0.03414359]
["bitfinex","BTCUSD",1731341833363,0.11994075,84639.0,84634.0,0.03414359]
["bitfinex","BTCUSD",1731341834220,0.11994075,84639.0,84628.0,0.1341007]
["bitfinex","BTCUSD",1731341834423,0.11994075,84639.0,84600.0,0.005]
["bitfinex","BTCUSD",1731341834424,0.11994075,84639.0,84629.0,0.1773144]
["bitfinex","BTCUSD",1731341834646,0.11994075,84639.0,84630.0,0.1]
["bitfinex","BTCUSD",1731341834875,0.005,84633.0,84613.0,0.06828719]
["bitfinex","BTCUSD",1731341835094,0.11994075,84632.0,84621.0,0.1773144]
["bitfinex","BTCUSD",1731341835310,0.005,84631.0,84603.0,0.06828719]
["bitfinex","BTCUSD",1731341835532,0.002,84624.0,84619.0,0.1773144]
["bitfinex","BTCUSD",1731341835763,0.11994075,84623.0,84604.0,0.06823592]
["bitfinex","BTCUSD",1731341835969,0.11994075,84623.0,84605.0,0.06823592]
["bitfinex","BTCUSD",1731341836200,0.11994075,84623.0,84596.0,0.1773144]
["bitfinex","BTCUSD",1731341836201,0.007669,84640.0,84620.0,0.1]
["bitfinex","BTCUSD",1731341836438,0.002,84628.0,84620.0,0.1]
["bitfinex","BTCUSD",1731341836653,0.11994075,84627.0,84620.0,0.1]
["bitfinex","BTCUSD",1731341837268,0.11994075,84627.0,84607.0,0.10236363]
["bitfinex","BTCUSD",1731341837502,0.005,84633.0,84606.0,0.1773144]
["bitfinex","BTCUSD",1731341837503,0.11994075,84626.0,84616.0,0.1]
["bitfinex","BTCUSD",1731341837709,0.000669,84640.0,84616.0,0.1]
["bitfinex","BTCUSD",1731341837710,0.1773144,84636.0,84616.0,0.1]
["bitfinex","BTCUSD",1731341837919,0.11994075,84635.0,84616.0,0.1]
["bitfinex","BTCUSD",1731341838135,0.11994075,84635.0,84618.0,0.1]
["bitfinex","BTCUSD",1731341838335,0.11994075,84635.0,84616.0,0.1]
["bitfinex","BTCUSD",1731341838544,0.11994075,84635.0,84618.0,0.1]
["bitfinex","BTCUSD",1731341838755,0.002,84630.0,84616.0,0.1]
["bitfinex","BTCUSD",1731341838958,0.002,84630.0,84606.0,0.1773144]
["bitfinex","BTCUSD",1731341838959,0.11994075,84629.0,84618.0,0.1]
["bitfinex","BTCUSD",1731341839649,0.1773144,84627.0,84618.0,0.1]
["bitfinex","BTCUSD",1731341839854,0.007,84630.0,84618.0,0.1]
["bitfinex","BTCUSD",1731341839855,0.11994075,84626.0,84618.0,0.1]
["bitfinex","BTCUSD",1731341840065,0.11994075,84626.0,84620.0,0.1]
["bitfinex","BTCUSD",1731341840281,0.11494075,84626.0,84620.0,0.1]
["bitfinex","BTCUSD",1731341840920,1.1177,84753.0,84623.0,0.1]
["bitfinex","BTCUSD",1731341840921,0.005,84642.0,84623.0,0.1]
["bitfinex","BTCUSD",1731341841143,0.11994075,84639.0,84623.0,0.1]
["bitfinex","BTCUSD",1731341841362,0.1799844,84645.0,84626.0,0.1]
["bitfinex","BTCUSD",1731341841363,0.00067,84645.0,84626.0,0.1]
["bitfinex","BTCUSD",1731341841591,0.12563021,84644.0,84628.0,0.1]
["bitfinex","BTCUSD",1731341841801,0.1,84629.0,84628.0,0.1]
["bitfinex","BTCUSD",1731341842230,0.12563021,84644.0,84628.0,0.1]
["bitfinex","BTCUSD",1731341842442,0.05199313,84644.0,84628.0,0.1]
["bitfinex","BTCUSD",1731341842667,0.001698,84629.0,84628.0,0.1]
["bitfinex","BTCUSD",1731341842890,0.001698,84629.0,84628.0,0.21994075]
["bitfinex","BTCUSD",1731341843358,0.001698,84629.0,84628.0,0.24794075]
["bitfinex","BTCUSD",1731341844253,0.1779844,84645.0,84644.0,0.005]
["bitfinex","BTCUSD",1731341844469,0.1779844,84645.0,84644.0,0.24794075]
["bitfinex","BTCUSD",1731341844920,0.00067,84645.0,84644.0,0.24794075]
["bitfinex","BTCUSD",1731341845553,0.00067,84645.0,84644.0,0.21994075]
["bitfinex","BTCUSD",1731341846034,0.01595611,84661.0,84645.0,0.1]
["bitfinex","BTCUSD",1731341846035,0.01,84655.0,84645.0,0.1]
["bitfinex","BTCUSD",1731341846237,0.01,84655.0,84646.0,0.11994075]
["bitfinex","BTCUSD",1731341846657,0.01,84655.0,84645.0,0.1]
["bitfinex","BTCUSD",1731341846872,0.01,84655.0,84645.0,0.21994075]
["bitfinex","BTCUSD",1731341847727,0.01,84655.0,84647.0,0.1773144]
["bitfinex","BTCUSD",1731341847939,0.01,84655.0,84648.0,0.11994075]
["bitfinex","BTCUSD",1731341848158,0.01,84655.0,84649.0,0.1]
["bitfinex","BTCUSD",1731341848369,0.01,84655.0,84651.0,0.1]
["bitfinex","BTCUSD",1731341848581,0.01,84655.0,84651.0,0.21994075]
["bitfinex","BTCUSD",1731341848808,0.01,84655.0,84651.0,0.1]
["bitfinex","BTCUSD",1731341848809,0.1773144,84654.0,84651.0,0.1]
["bitfinex","BTCUSD",1731341849017,0.01,84655.0,84638.0,0.1773144]
["bitfinex","BTCUSD",1731341849226,0.01,84655.0,84647.0,0.1773144]
["bitfinex","BTCUSD",1731341849443,0.01,84655.0,84638.0,0.1773144]
["bitfinex","BTCUSD",1731341849654,0.01,84655.0,84648.0,0.1773144]
["bitfinex","BTCUSD",1731341849883,0.01,84655.0,84639.0,0.00236265]
["bitfinex","BTCUSD",1731341850088,0.01,84655.0,84640.0,0.11994075]
["bitfinex","BTCUSD",1731341850294,0.01,84655.0,84642.0,0.1773144]
["bitfinex","BTCUSD",1731341850505,0.01,84655.0,84643.0,0.1]
["bitfinex","BTCUSD",1731341851574,0.01,84655.0,84632.0,0.03395239]
["bitfinex","BTCUSD",1731341851784,0.01,84655.0,84639.0,0.17433348]
["bitfinex","BTCUSD",1731341852499,0.01,84655.0,84640.0,0.17967715]
["bitfinex","BTCUSD",1731341852707,0.01,84655.0,84640.0,0.1773144]
["bitfinex","BTCUSD",1731341852919,0.01,84655.0,84641.0,0.13395239]
["bitfinex","BTCUSD",1731341853135,0.01,84655.0,84642.0,0.03395239]
["bitfinex","BTCUSD",1731341853306,0.1873144,84655.0,84642.0,0.03395239]
["bitfinex","BTCUSD",1731341853506,0.01,84655.0,84646.0,0.03395239]
["bitfinex","BTCUSD",1731341853748,0.01,84655.0,84644.0,0.13395239]
["bitfinex","BTCUSD",1731341853936,0.01,84655.0,84645.0,0.03395239]
["bitfinex","BTCUSD",1731341854145,0.01,84655.0,84646.0,0.03395239]
["bitfinex","BTCUSD",1731341854488,0.01,84655.0,84650.0,0.03395239]
["bitfinex","BTCUSD",1731341854894,0.011698,84655.0,84650.0,0.03395239]
["bitfinex","BTCUSD",1731341855117,0.011698,84655.0,84650.0,0.1]
["bitfinex","BTCUSD",1731341855322,0.011698,84655.0,84650.0,0.13395239]
["bitfinex","BTCUSD",1731341855531,0.011698,84655.0,84653.0,0.03395239]
["bitfinex","BTCUSD",1731341855732,0.1890124,84655.0,84653.0,0.03395239]
["bitfinex","BTCUSD",1731341855942,0.1890124,84655.0,84651.0,0.15095143]
["bitfinex","BTCUSD",1731341855943,0.011698,84655.0,84651.0,0.1]
["bitfinex","BTCUSD",1731341856356,0.11994075,84654.0,84646.0,0.03395239]
["bitfinex","BTCUSD",1731341856570,0.005,84645.0,84644.0,0.05095143]
["bitfinex","BTCUSD",1731341856781,0.005,84645.0,84638.0,0.03418718]
["bitfinex","BTCUSD",1731341856782,0.002,84639.0,84638.0,0.03418718]
["bitfinex","BTCUSD",1731341856984,0.002,84639.0,84635.0,0.05095143]
["bitfinex","BTCUSD",1731341856985,0.11994075,84639.0,84633.0,0.03418718]
["bitfinex","BTCUSD",1731341857190,0.11994075,84638.0,84634.0,0.03418718]
["bitfinex","BTCUSD",1731341857396,0.0874,84645.0,84629.0,0.24525977]
["bitfinex","BTCUSD",1731341857397,0.0824,84645.0,84635.0,0.05095143]
["bitfinex","BTCUSD",1731341857606,0.11994075,84644.0,84642.0,0.03422705]
["bitfinex","BTCUSD",1731341857822,0.11994075,84644.0,84642.0,0.05095143]
["bitfinex","BTCUSD",1731341858032,0.048,84653.0,84642.0,0.05095143]
["bitfinex","BTCUSD",1731341858033,0.048,84653.0,84642.0,0.03095143]
["bitfinex","BTCUSD",1731341858205,0.002,84650.0,84648.0,0.03421613]
["bitfinex","BTCUSD",1731341858384,0.002,84650.0,84644.0,0.1]
["bitfinex","BTCUSD",1731341858591,0.002,84650.0,84642.0,0.1]
["bitfinex","BTCUSD",1731341858592,0.11994075,84649.0,84647.0,0.03424005]
["bitfinex","BTCUSD",1731341859034,0.11994075,84649.0,84645.0,0.03424005]
["bitfinex","BTCUSD",1731341859438,0.11994075,84649.0,84646.0,0.03424005]
["bitfinex","BTCUSD",1731341859647,0.12194075,84649.0,84646.0,0.03424005]
["bitfinex","BTCUSD",1731341859844,0.11994075,84649.0,84645.0,0.03425938]
["bitfinex","BTCUSD",1731341860125,0.007,84643.0,84641.0,0.03425938]
["bitfinex","BTCUSD",1731341860347,0.01,84636.0,84635.0,0.03425938]
["bitfinex","BTCUSD",1731341860557,0.002,84630.0,84629.0,0.21157378]
["bitfinex","BTCUSD",1731341860771,0.15494075,84630.0,84629.0,0.1773144]
["bitfinex","BTCUSD",1731341860989,0.11994075,84630.0,84624.0,0.03425938]
["bitfinex","BTCUSD",1731341861235,0.007,84639.0,84628.0,0.06794537]
["bitfinex","BTCUSD",1731341861449,0.11994075,84629.0,84622.0,0.10235389]
["bitfinex","BTCUSD",1731341861662,0.11994075,84629.0,84628.0,0.08263944]
["bitfinex","BTCUSD",1731341861888,0.002,84621.0,84619.0,0.000849]
["bitfinex","BTCUSD",1731341862130,0.11994075,84629.0,84620.0,0.1773144]
["bitfinex","BTCUSD",1731341862369,0.11994075,84629.0,84626.0,0.06865359]
["bitfinex","BTCUSD",1731341862586,0.012,84628.0,84627.0,0.06867387]
["bitfinex","BTCUSD",1731341862755,0.005,84627.0,84626.0,0.06867387]
["bitfinex","BTCUSD",1731341863010,0.005,84624.0,84619.0,0.000849]
["bitfinex","BTCUSD",1731341863214,0.11994075,84623.0,84620.0,0.1773144]
["bitfinex","BTCUSD",1731341863429,0.11994075,84623.0,84619.0,0.000849]
["bitfinex","BTCUSD",1731341863648,0.002,84620.0,84619.0,0.000849]
["bitfinex","BTCUSD",1731341863864,0.12194075,84620.0,84619.0,0.000849]
["bitfinex","BTCUSD",1731341864282,0.11994075,84620.0,84619.0,0.000849]
["bitfinex","BTCUSD",1731341864716,0.20544075,84620.0,84619.0,0.000849]
["bitfinex","BTCUSD",1731341864926,0.21244075,84620.0,84619.0,0.000849]
["bitfinex","BTCUSD",1731341865407,0.23544075,84620.0,84619.0,0.000849]
["bitfinex","BTCUSD",1731341865616,0.005,84604.0,84603.0,0.10235389]
["bitfinex","BTCUSD",1731341865833,0.007,84597.0,84591.0,0.10235389]
["bitfinex","BTCUSD",1731341866045,0.0855,84593.0,84588.0,0.1773144]
["bitfinex","BTCUSD",1731341866248,0.0855,84593.0,84578.0,0.1773144]
["bitfinex","BTCUSD",1731341866249,0.007,84585.0,84578.0,0.27966829]
["bitfinex","BTCUSD",1731341866505,0.049,84590.0,84589.0,0.34265]
["bitfinex","BTCUSD",1731341866716,0.05719929,84590.0,84589.0,0.34265]
["bitfinex","BTCUSD",1731341866929,0.17714004,84590.0,84589.0,0.34265]
["bitfinex","BTCUSD",1731341867165,0.11994075,84590.0,84589.0,0.34265]
["bitfinex","BTCUSD",1731341867598,0.11994075,84590.0,84589.0,0.44265]
["bitfinex","BTCUSD",1731341868926,0.077,84605.0,84590.0,0.1]
["bitfinex","BTCUSD",1731341869140,0.1773144,84599.0,84597.0,0.1]
["bitfinex","BTCUSD",1731341869363,0.077,84605.0,84598.0,0.24667925]
["bitfinex","BTCUSD",1731341869565,0.11994075,84604.0,84599.0,0.20300164]
["bitfinex","BTCUSD",1731341869774,0.11994075,84604.0,84601.0,0.10300164]
["bitfinex","BTCUSD",1731341869899,0.11994075,84604.0,84602.0,0.68954164]
["bitfinex","BTCUSD",1731341870120,0.0808,84618.0,84603.0,0.10300164]
["bitfinex","BTCUSD",1731341870291,0.0808,84618.0,84614.0,0.08579965]
["bitfinex","BTCUSD",1731341870292,0.05027278,84617.0,84614.0,0.08579965]
["bitfinex","BTCUSD",1731341870522,0.05027278,84617.0,84589.0,0.01]
["bitfinex","BTCUSD",1731341870523,0.05027278,84617.0,84616.0,0.1]
["bitfinex","BTCUSD",1731341870730,0.05027278,84617.0,84616.0,0.58648]
["bitfinex","BTCUSD",1731341871148,0.05027278,84617.0,84616.0,0.67227484]
["bitfinex","BTCUSD",1731341871345,0.05027278,84617.0,84616.0,0.58648]
["bitfinex","BTCUSD",1731341872937,0.07327278,84617.0,84616.0,0.55959195]
["bitfinex","BTCUSD",1731341873241,0.07327278,84617.0,84616.0,0.48648]
["bitfinex","BTCUSD",1731341873457,0.07327278,84617.0,84616.0,0.53801223]
["bitfinex","BTCUSD",1731341873879,0.07327278,84617.0,84616.0,0.48648]
["bitfinex","BTCUSD",1731341874115,0.07327278,84617.0,84616.0,0.52083537]
["bitfinex","BTCUSD",1731341874310,0.07327278,84617.0,84616.0,0.48648]
["bitfinex","BTCUSD",1731341874538,0.08559694,84617.0,84616.0,0.38015449]
["bitfinex","BTCUSD",1731341874732,0.08559694,84617.0,84616.0,0.28016718]
["bitfinex","BTCUSD",1731341874960,0.08559694,84617.0,84616.0,0.00772735]
["bitfinex","BTCUSD",1731341875438,0.08559694,84617.0,84605.0,0.1773144]
["bitfinex","BTCUSD",1731341875668,0.11994075,84606.0,84605.0,0.21165881]
["bitfinex","BTCUSD",1731341875876,0.14294075,84606.0,84605.0,0.1773144]
["bitfinex","BTCUSD",1731341876086,0.14294075,84606.0,84580.0,0.10300164]
["bitfinex","BTCUSD",1731341876087,0.023,84605.0,84604.0,0.05153223]
["bitfinex","BTCUSD",1731341876295,0.14294075,84605.0,84602.0,0.06869635]
["bitfinex","BTCUSD",1731341876505,0.11994075,84604.0,84602.0,0.08588437]
["bitfinex","BTCUSD",1731341876742,0.11994075,84604.0,84602.0,0.08576573]
["bitfinex","BTCUSD",1731341876936,0.11994075,84604.0,84598.0,0.1]
["bitfinex","BTCUSD",1731341877094,0.11994075,84604.0,84598.0,0.20291888]
["bitfinex","BTCUSD",1731341877253,0.11994075,84604.0,84598.0,0.1]
["bitfinex","BTCUSD",1731341877458,0.11994075,84604.0,84594.0,0.10291888]
["bitfinex","BTCUSD",1731341877459,0.11994075,84604.0,84594.0,0.20291888]
["bitfinex","BTCUSD",1731341877699,0.11994075,84604.0,84597.0,0.20291888]
["bitfinex","BTCUSD",1731341877961,0.11994075,84604.0,84597.0,0.1]
["bitfinex","BTCUSD",1731341878165,0.1773144,84603.0,84597.0,0.1]
["bitfinex","BTCUSD",1731341878336,0.14294075,84602.0,84597.0,0.1]
["bitfinex","BTCUSD",1731341878485,0.14294075,84602.0,84601.0,0.08573891]
["bitfinex","BTCUSD",1731341878686,0.14294075,84602.0,84599.0,0.08573891]
["bitfinex","BTCUSD",1731341878687,0.023,84601.0,84599.0,0.08573891]
["bitfinex","BTCUSD",1731341878885,0.023,84599.0,84589.0,0.100849]
["bitfinex","BTCUSD",1731341879213,0.11994075,84598.0,84597.0,0.1]
["bitfinex","BTCUSD",1731341880059,0.11994075,84598.0,84593.0,0.1]
["bitfinex","BTCUSD",1731341880260,0.11877315,84598.0,84589.0,0.100849]
["bitfinex","BTCUSD",1731341880479,0.11877315,84598.0,84589.0,0.000849]
["bitfinex","BTCUSD",1731341880670,0.023,84596.0,84589.0,0.000849]
["bitfinex","BTCUSD",1731341880828,0.11994075,84595.0,84589.0,0.000849]
["bitfinex","BTCUSD",1731341881487,0.1773144,84611.0,84589.0,0.000849]
["bitfinex","BTCUSD",1731341881722,0.11994075,84610.0,84607.0,0.05142588]
["bitfinex","BTCUSD",1731341881963,0.11994075,84610.0,84609.0,0.06856306]
["bitfinex","BTCUSD",1731341882364,0.11994075,84610.0,84605.0,0.18571287]
["bitfinex","BTCUSD",1731341882365,0.11994075,84610.0,84608.0,0.06856306]
["bitfinex","BTCUSD",1731341882563,0.11994075,84610.0,84607.0,0.06856306]
["bitfinex","BTCUSD",1731341882789,0.11994075,84609.0,84605.0,0.18571287]
["bitfinex","BTCUSD",1731341882987,0.11994075,84609.0,84607.0,0.1]
["bitfinex","BTCUSD",1731341883186,0.023,84608.0,84607.0,0.1]
["bitfinex","BTCUSD",1731341883437,0.14294075,84608.0,84607.0,0.13428463]
["bitfinex","BTCUSD",1731341884086,0.14294075,84608.0,84607.0,0.03428463]
["bitfinex","BTCUSD",1731341884300,0.11994075,84608.0,84606.0,0.05142979]
["bitfinex","BTCUSD",1731341884475,0.11994075,84607.0,84606.0,0.06856395]
["bitfinex","BTCUSD",1731341884680,0.11994075,84607.0,84604.0,0.18571287]
["bitfinex","BTCUSD",1731341884917,0.11994075,84607.0,84604.0,0.1]
["bitfinex","BTCUSD",1731341885061,0.11994075,84607.0,84604.0,0.20280046]
["bitfinex","BTCUSD",1731341885464,0.001698,84617.0,84599.0,0.1453]
["bitfinex","BTCUSD",1731341885676,0.11994075,84616.0,84609.0,0.20275841]
["bitfinex","BTCUSD",1731341885930,0.1773144,84615.0,84614.0,0.10275841]
["bitfinex","BTCUSD",1731341886135,0.1773144,84615.0,84613.0,0.1]
["bitfinex","BTCUSD",1731341886136,0.001698,84617.0,84615.0,0.1]
["bitfinex","BTCUSD",1731341886384,0.1773144,84629.0,84615.0,0.1]
["bitfinex","BTCUSD",1731341886523,0.11994075,84616.0,84615.0,0.1]
["bitfinex","BTCUSD",1731341887172,0.11994075,84616.0,84613.0,0.08563792]
["bitfinex","BTCUSD",1731341887307,0.11994075,84616.0,84615.0,0.06850508]
["bitfinex","BTCUSD",1731341887515,0.11994075,84616.0,84615.0,0.08563792]
["bitfinex","BTCUSD",1731341887717,0.14294075,84616.0,84615.0,0.08563792]
["bitfinex","BTCUSD",1731341887949,0.14294075,84616.0,84612.0,0.18563405]
["bitfinex","BTCUSD",1731341887950,0.023,84615.0,84612.0,0.18563405]
["bitfinex","BTCUSD",1731341888151,0.14294075,84613.0,84612.0,0.16851969]
["bitfinex","BTCUSD",1731341888373,0.14294075,84613.0,84611.0,0.05139281]
["bitfinex","BTCUSD",1731341888636,0.14294075,84613.0,84612.0,0.03426432]
["bitfinex","BTCUSD",1731341888857,0.2003144,84612.0,84611.0,0.0342656]
["bitfinex","BTCUSD",1731341889053,0.023,84611.0,84602.0,0.0342656]
["bitfinex","BTCUSD",1731341889258,0.023,84602.0,84600.0,0.1773144]
["bitfinex","BTCUSD",1731341889473,0.14294075,84601.0,84600.0,0.1773144]
["bitfinex","BTCUSD",1731341889645,0.14294075,84601.0,84599.0,0.0342656]
["bitfinex","BTCUSD",1731341889646,0.023,84600.0,84599.0,0.0342656]
["bitfinex","BTCUSD",1731341889893,0.023,84600.0,84598.0,0.0522474]
["bitfinex","BTCUSD",1731341889894,0.14294075,84600.0,84598.0,0.0522474]
["bitfinex","BTCUSD",1731341890131,0.14294075,84599.0,84598.0,0.0522474]
["bitfinex","BTCUSD",1731341890355,0.14294075,84599.0,84598.0,0.00392986]
["bitfinex","BTCUSD",1731341890356,0.11994075,84599.0,84598.0,0.00392986]
["bitfinex","BTCUSD",1731341890590,0.001698,84615.0,84598.0,0.00392986]
["bitfinex","BTCUSD",1731341890591,0.001698,84615.0,84598.0,0.10672667]
["bitfinex","BTCUSD",1731341890795,0.001698,84615.0,84614.0,0.06852444]
["bitfinex","BTCUSD",1731341890920,0.001698,84615.0,84612.0,0.1]
["bitfinex","BTCUSD",1731341891128,0.001698,84615.0,84614.0,0.20278667]
["bitfinex","BTCUSD",1731341891338,0.001698,84615.0,84614.0,0.1]
["bitfinex","BTCUSD",1731341891940,0.12163875,84615.0,84614.0,0.1]
["bitfinex","BTCUSD",1731341892230,0.12163875,84615.0,84613.0,0.10278667]
["bitfinex","BTCUSD",1731341892437,0.12163875,84615.0,84612.0,0.1]
["bitfinex","BTCUSD",1731341892438,0.11994075,84614.0,84612.0,0.20278667]
["bitfinex","BTCUSD",1731341892662,0.11994075,84614.0,84610.0,0.1]
["bitfinex","BTCUSD",1731341892872,0.023,84610.0,84605.0,0.10278667]
["bitfinex","BTCUSD",1731341893071,0.023,84605.0,84600.0,0.10278667]
["bitfinex","BTCUSD",1731341893287,0.023,84605.0,84597.0,0.1773144]
["bitfinex","BTCUSD",1731341893288,0.023,84600.0,84597.0,0.1773144]
["bitfinex","BTCUSD",1731341893499,0.14294075,84599.0,84596.0,0.03433205]
["bitfinex","BTCUSD",1731341893705,0.14294075,84599.0,84590.0,0.03433205]
["bitfinex","BTCUSD",1731341893949,0.023,84598.0,84579.0,0.1773144]
["bitfinex","BTCUSD",1731341894144,0.023,84598.0,84591.0,0.1773144]
["bitfinex","BTCUSD",1731341894380,0.023,84602.0,84579.0,0.1773144]
["bitfinex","BTCUSD",1731341894583,0.023,84602.0,84557.0,0.005]
["bitfinex","BTCUSD",1731341894584,0.023,84591.0,84580.0,0.1773144]
["bitfinex","BTCUSD",1731341895255,0.14294075,84585.0,84565.0,0.08581027]
["bitfinex","BTCUSD",1731341895481,0.14294075,84585.0,84550.0,0.0761]
["bitfinex","BTCUSD",1731341895482,0.14294075,84585.0,84566.0,0.08581027]
["bitfinex","BTCUSD",1731341895707,0.14294075,84585.0,84564.0,0.08581027]
["bitfinex","BTCUSD",1731341895915,0.14294075,84585.0,84579.0,0.0482]
["bitfinex","BTCUSD",1731341895916,0.11994075,84585.0,84579.0,0.0482]
["bitfinex","BTCUSD",1731341896122,0.1773144,84610.0,84583.0,0.0815]
["bitfinex","BTCUSD",1731341896322,0.1773144,84601.0,84593.0,0.08582527]
["bitfinex","BTCUSD",1731341896527,0.11994075,84600.0,84595.0,0.08582527]
["bitfinex","BTCUSD",1731341896735,0.11994075,84600.0,84596.0,0.08582527]
["bitfinex","BTCUSD",1731341896986,0.11994075,84600.0,84592.0,0.08582527]
["bitfinex","BTCUSD",1731341897190,0.11994075,84600.0,84584.0,0.100849]
["bitfinex","BTCUSD",1731341897191,0.11994075,84600.0,84589.0,0.08582527]
["bitfinex","BTCUSD",1731341897396,0.11994075,84600.0,84586.0,0.1]
["bitfinex","BTCUSD",1731341897397,0.11994075,84600.0,84590.0,0.08582527]
["bitfinex","BTCUSD",1731341897645,0.11994075,84600.0,84590.0,0.0858951]
["bitfinex","BTCUSD",1731341897851,0.11994075,84600.0,84593.0,0.0858951]
["bitfinex","BTCUSD",1731341898057,0.11994075,84600.0,84594.0,0.0858951]
["bitfinex","BTCUSD",1731341898167,0.11994075,84600.0,84595.0,0.0858951]
["bitfinex","BTCUSD",1731341898373,0.11994075,84600.0,84589.0,0.10307412]
["bitfinex","BTCUSD",1731341898622,0.11994075,84600.0,84592.0,0.1]
["bitfinex","BTCUSD",1731341898853,0.1773144,84599.0,84592.0,0.1]
["bitfinex","BTCUSD",1731341899041,0.11994075,84598.0,84597.0,0.1]
["bitfinex","BTCUSD",1731341899290,0.11994075,84598.0,84592.0,0.1]
["bitfinex","BTCUSD",1731341899428,0.11994075,84598.0,84592.0,0.20307412]
["bitfinex","BTCUSD",1731341899639,0.023,84597.0,84592.0,0.1]
["bitfinex","BTCUSD",1731341899982,0.1773144,84611.0,84592.0,0.1]
["bitfinex","BTCUSD",1731341899983,0.023,84595.0,84593.0,0.08598259]
["bitfinex","BTCUSD",1731341900192,0.101698,84615.0,84584.0,0.000849]
["bitfinex","BTCUSD",1731341900193,0.101698,84615.0,84595.0,0.1]
["bitfinex","BTCUSD",1731341900396,0.1773144,84610.0,84595.0,0.1]
["bitfinex","BTCUSD",1731341900611,0.11994075,84609.0,84595.0,0.1]
["bitfinex","BTCUSD",1731341901066,0.11994075,84608.0,84595.0,0.1]
["bitfinex","BTCUSD",1731341901238,0.11994075,84608.0,84597.0,0.1]
["bitfinex","BTCUSD",1731341901471,0.11994075,84608.0,84599.0,0.10307412]
["bitfinex","BTCUSD",1731341901618,0.11994075,84608.0,84598.0,0.10307412]
["bitfinex","BTCUSD",1731341901819,0.11994075,84608.0,84597.0,0.1]
["bitfinex","BTCUSD",1731341901820,0.11994075,84608.0,84606.0,0.10307412]
["bitfinex","BTCUSD",1731341902205,0.11994075,84608.0,84603.0,0.0512]
["bitfinex","BTCUSD",1731341902412,0.13226491,84608.0,84607.0,0.10329722]
["bitfinex","BTCUSD",1731341902660,0.13226491,84608.0,84603.0,0.10329722]
["bitfinex","BTCUSD",1731341902812,0.13226491,84608.0,84597.0,0.1]
["bitfinex","BTCUSD",1731341903025,0.023,84607.0,84597.0,0.1]
["bitfinex","BTCUSD",1731341903261,0.023,84605.0,84597.0,0.1]
["bitfinex","BTCUSD",1731341903435,0.11994075,84604.0,84599.0,0.10329722]
["bitfinex","BTCUSD",1731341903637,0.11994075,84604.0,84603.0,0.1]
["bitfinex","BTCUSD",1731341904045,0.001698,84610.0,84604.0,0.005]
["bitfinex","BTCUSD",1731341904290,0.001698,84610.0,84604.0,0.01]
["bitfinex","BTCUSD",1731341904495,0.001698,84610.0,84609.0,0.0797]
["bitfinex","BTCUSD",1731341905306,0.001698,84610.0,84609.0,0.1797]
["bitfinex","BTCUSD",1731341905743,0.12163875,84610.0,84609.0,0.1797]
["bitfinex","BTCUSD",1731341906388,0.12163875,84610.0,84609.0,0.0797]
["bitfinex","BTCUSD",1731341906571,0.001698,84610.0,84609.0,0.33263989]
["bitfinex","BTCUSD",1731341906775,0.001698,84610.0,84609.0,0.1797]
["bitfinex","BTCUSD",1731341907118,0.001698,84610.0,84609.0,0.33263989]
["bitfinex","BTCUSD",1731341907325,0.001698,84610.0,84609.0,0.1797]
["bitfinex","BTCUSD",1731341907556,0.001698,84610.0,84583.0,0.11595838]
["bitfinex","BTCUSD",1731341907557,0.12163875,84610.0,84607.0,0.15293989]
["bitfinex","BTCUSD",1731341907760,0.14294075,84609.0,84599.0,0.15293989]
["bitfinex","BTCUSD",1731341907967,0.11994075,84609.0,84601.0,0.15293989]
["bitfinex","BTCUSD",1731341908167,0.11994075,84609.0,84603.0,0.15293989]
["bitfinex","BTCUSD",1731341908364,0.001698,84610.0,84596.0,0.0767]
["bitfinex","BTCUSD",1731341908365,0.14294075,84607.0,84604.0,0.14938774]
["bitfinex","BTCUSD",1731341908570,0.11994075,84607.0,84596.0,0.0767]
["bitfinex","BTCUSD",1731341908836,0.11994075,84607.0,84591.0,0.005]
["bitfinex","BTCUSD",1731341908837,0.023,84606.0,84591.0,0.005]
["bitfinex","BTCUSD",1731341909043,0.11994075,84605.0,84591.0,0.005]
["bitfinex","BTCUSD",1731341909274,0.023,84603.0,84584.0,0.082549]
["bitfinex","BTCUSD",1731341909479,0.023,84600.0,84587.0,0.005]
["bitfinex","BTCUSD",1731341909725,0.023,84598.0,84587.0,0.005]
["bitfinex","BTCUSD",1731341909927,0.023,84596.0,84587.0,0.005]
["bitfinex","BTCUSD",1731341910137,0.14294075,84596.0,84585.0,0.005]
["bitfinex","BTCUSD",1731341910340,0.14294075,84596.0,84586.0,0.005]
["bitfinex","BTCUSD",1731341910508,0.14294075,84596.0,84584.0,0.077549]
["bitfinex","BTCUSD",1731341911154,0.11994075,84596.0,84584.0,0.077549]
["bitfinex","BTCUSD",1731341911652,0.14294075,84596.0,84584.0,0.077549]
["bitfinex","BTCUSD",1731341911817,0.14294075,84596.0,84592.0,0.1]
["bitfinex","BTCUSD",1731341912140,0.11994075,84596.0,84592.0,0.1]
["bitfinex","BTCUSD",1731341912577,0.11994075,84596.0,84592.0,0.21679339]
["bitfinex","BTCUSD",1731341912823,0.11994075,84596.0,84595.0,0.21764239]
["bitfinex","BTCUSD",1731341913024,0.0001,84600.0,84598.0,0.005]
["bitfinex","BTCUSD",1731341913229,0.0001,84600.0,84599.0,0.1]
["bitfinex","BTCUSD",1731341913564,0.12004075,84600.0,84599.0,0.1]
["bitfinex","BTCUSD",1731341913934,0.12004075,84600.0,84595.0,0.000849]
["bitfinex","BTCUSD",1731341914139,0.29725515,84596.0,84595.0,0.000849]
["bitfinex","BTCUSD",1731341914343,0.12194075,84596.0,84575.0,0.11670026]
["bitfinex","BTCUSD",1731341914502,0.002,84599.0,84581.0,0.1773144]
["bitfinex","BTCUSD",1731341914722,0.1773144,84595.0,84591.0,0.06920918]
["bitfinex","BTCUSD",1731341914923,0.002,84599.0,84555.0,0.1773144]
["bitfinex","BTCUSD",1731341914924,0.1468,84598.0,84594.0,0.05191002]
["bitfinex","BTCUSD",1731341915099,0.44405515,84595.0,84555.0,0.1773144]
["bitfinex","BTCUSD",1731341915303,0.023,84592.0,84587.0,0.1773144]
["bitfinex","BTCUSD",1731341915507,0.023,84592.0,84555.0,0.1773144]
["bitfinex","BTCUSD",1731341915684,0.1238,84597.0,84555.0,0.1773144]
["bitfinex","BTCUSD",1731341915685,0.023,84571.0,84555.0,0.1773144]
["bitfinex","BTCUSD",1731341915940,0.14294075,84570.0,84555.0,0.1773144]
["bitfinex","BTCUSD",1731341916141,0.023,84569.0,84555.0,0.1773144]
["bitfinex","BTCUSD",1731341916355,0.023,84567.0,84556.0,0.1]
["bitfinex","BTCUSD",1731341916585,0.11994075,84566.0,84552.0,0.1801]
["bitfinex","BTCUSD",1731341916785,0.023,84565.0,84552.0,0.1801]
["bitfinex","BTCUSD",1731341916992,0.023,84563.0,84552.0,0.1801]
["bitfinex","BTCUSD",1731341917200,0.2003144,84561.0,84552.0,0.0751]
["bitfinex","BTCUSD",1731341917398,0.2003144,84561.0,84547.0,0.56]
["bitfinex","BTCUSD",1731341917399,0.023,84559.0,84547.0,0.56]
["bitfinex","BTCUSD",1731341917645,0.11994075,84555.0,84547.0,0.555]
["bitfinex","BTCUSD",1731341917857,0.023,84557.0,84547.0,0.555]
["bitfinex","BTCUSD",1731341917858,0.11994075,84554.0,84547.0,0.555]
["bitfinex","BTCUSD",1731341918060,0.023,84553.0,84547.0,0.555]
["bitfinex","BTCUSD",1731341918262,0.11994075,84552.0,84547.0,0.555]
["bitfinex","BTCUSD",1731341918472,0.023,84551.0,84547.0,0.555]
["bitfinex","BTCUSD",1731341918679,0.023,84549.0,84547.0,0.545]
["bitfinex","BTCUSD",1731341918883,0.14294075,84548.0,84547.0,0.545]
["bitfinex","BTCUSD",1731341919087,0.14294075,84548.0,84547.0,0.645]
["bitfinex","BTCUSD",1731341919497,0.14294075,84548.0,84547.0,0.545]
["bitfinex","BTCUSD",1731341920994,0.14294075,84548.0,84547.0,0.645]
["bitfinex","BTCUSD",1731341921193,0.14294075,84548.0,84547.0,0.545]
["bitfinex","BTCUSD",1731341921397,0.14294075,84548.0,84547.0,0.51301465]
["bitfinex","BTCUSD",1731341922013,0.023,84546.0,84529.0,0.001338]
["bitfinex","BTCUSD",1731341922214,0.023,84541.0,84532.0,0.1773144]
["bitfinex","BTCUSD",1731341922453,0.023,84541.0,84529.0,0.001338]
["bitfinex","BTCUSD",1731341922678,0.15297408,84546.0,84529.0,0.001338]
["bitfinex","BTCUSD",1731341922679,0.023,84545.0,84530.0,0.1773144]
["bitfinex","BTCUSD",1731341922903,0.023,84543.0,84529.0,0.001338]
["bitfinex","BTCUSD",1731341923109,0.023,84543.0,84529.0,0.000988]
["bitfinex","BTCUSD",1731341923334,0.14151229,84530.0,84529.0,0.000988]
["bitfinex","BTCUSD",1731341925980,0.11851229,84530.0,84529.0,0.00678712]
["bitfinex","BTCUSD",1731341926200,0.11851229,84530.0,84529.0,0.000988]
["bitfinex","BTCUSD",1731341927534,0.11851229,84530.0,84529.0,0.236388]
["bitfinex","BTCUSD",1731341927752,0.1773144,84549.0,84532.0,0.005]
["bitfinex","BTCUSD",1731341927958,0.11994075,84548.0,84540.0,0.005]
["bitfinex","BTCUSD",1731341928187,0.11994075,84548.0,84543.0,0.005]
["bitfinex","BTCUSD",1731341928411,0.11994075,84548.0,84530.0,0.1]
["bitfinex","BTCUSD",1731341928412,0.002,84603.0,84553.0,0.005]
["bitfinex","BTCUSD",1731341928597,0.002,84582.0,84551.0,0.1]
["bitfinex","BTCUSD",1731341928858,0.002,84595.0,84551.0,0.1]
["bitfinex","BTCUSD",1731341929080,0.002,84580.0,84551.0,0.1]
["bitfinex","BTCUSD",1731341929506,0.002,84573.0,84535.0,0.1777]
["bitfinex","BTCUSD",1731341929938,0.023,84565.0,84542.0,0.1]
["bitfinex","BTCUSD",1731341930342,0.002,84595.0,84546.0,0.1]
["bitfinex","BTCUSD",1731341930565,0.1773144,84564.0,84553.0,0.005]
["bitfinex","BTCUSD",1731341930772,0.11994075,84562.0,84553.0,0.005]
["bitfinex","BTCUSD",1731341931007,0.1773144,84611.0,84546.0,0.1]
["bitfinex","BTCUSD",1731341931008,0.11994075,84554.0,84546.0,0.1]
["bitfinex","BTCUSD",1731341931201,0.11994075,84554.0,84548.0,0.1]
["bitfinex","BTCUSD",1731341931470,0.11994075,84554.0,84551.0,0.005]
["bitfinex","BTCUSD",1731341931707,0.1773144,84611.0,84578.0,0.0455]
["bitfinex","BTCUSD",1731341931953,0.1773144,84611.0,84584.0,0.005]
["bitfinex","BTCUSD",1731341932169,0.1773144,84611.0,84587.0,0.01]
["bitfinex","BTCUSD",1731341932360,0.1773144,84611.0,84597.0,0.005]
["bitfinex","BTCUSD",1731341932361,0.1773144,84602.0,84597.0,0.005]
["bitfinex","BTCUSD",1731341932571,0.1773144,84602.0,84591.0,0.005]
["bitfinex","BTCUSD",1731341932763,0.1773144,84611.0,84591.0,0.005]
["bitfinex","BTCUSD",1731341932965,0.1773144,84611.0,84597.0,0.005]
["bitfinex","BTCUSD",1731341933190,0.11994075,84599.0,84597.0,0.005]
["bitfinex","BTCUSD",1731341933609,0.101698,84615.0,84599.0,0.0851]
["bitfinex","BTCUSD",1731341933815,0.12173875,84600.0,84599.0,0.1801]
["bitfinex","BTCUSD",1731341934023,0.12173875,84600.0,84599.0,0.1751]
["bitfinex","BTCUSD",1731341934244,0.12173875,84600.0,84599.0,0.1801]
["bitfinex","BTCUSD",1731341936667,0.001798,84600.0,84599.0,0.1851]
["bitfinex","BTCUSD",1731341936889,0.001798,84600.0,84599.0,0.1801]
["bitfinex","BTCUSD",1731341937106,0.12173875,84600.0,84599.0,0.1801]
["bitfinex","BTCUSD",1731341937562,0.12173875,84600.0,84532.0,0.023]
["bitfinex","BTCUSD",1731341937563,3.89254116,84538.0,84532.0,0.023]
["bitfinex","BTCUSD",1731341937794,3.89254116,84538.0,84521.0,0.1773144]
["bitfinex","BTCUSD",1731341937795,1.83184195,84538.0,84535.0,0.90158537]
["bitfinex","BTCUSD",1731341938002,0.0003,84538.0,84533.0,1.41020258]
["bitfinex","BTCUSD",1731341938207,0.0003,84538.0,84535.0,0.302118]
["bitfinex","BTCUSD",1731341938415,0.0003,84538.0,84536.0,0.591]
["bitfinex","BTCUSD",1731341938625,0.1773144,84543.0,84537.0,0.11994075]
["bitfinex","BTCUSD",1731341938834,1.0459918,84544.0,84542.0,0.11994075]
["bitfinex","BTCUSD",1731341938835,1.03728415,84544.0,84542.0,0.11994075]
["bitfinex","BTCUSD",1731341939086,1.03728415,84544.0,84536.0,0.591]
["bitfinex","BTCUSD",1731341939087,0.78728415,84544.0,84543.0,0.11994075]
["bitfinex","BTCUSD",1731341939311,0.78077469,84544.0,84543.0,1.33155875]
["bitfinex","BTCUSD",1731341940193,0.78077469,84544.0,84543.0,4.2356995]
["bitfinex","BTCUSD",1731341940425,0.72596172,84544.0,84543.0,2.6336995]
["bitfinex","BTCUSD",1731341941075,0.16769579,84555.0,84543.0,0.8376995]
["bitfinex","BTCUSD",1731341941282,0.16769579,84555.0,84551.0,0.1]
["bitfinex","BTCUSD",1731341941486,0.16769579,84555.0,84553.0,0.1]
["bitfinex","BTCUSD",1731341941726,0.16769579,84555.0,84554.0,0.11994075]
["bitfinex","BTCUSD",1731341941949,0.16769579,84555.0,84543.0,2.21072291]
["bitfinex","BTCUSD",1731341942158,0.1773144,84564.0,84544.0,0.11994075]
["bitfinex","BTCUSD",1731341942577,0.0179318,84582.0,84546.0,0.11994075]
["bitfinex","BTCUSD",1731341942817,0.0179318,84582.0,84543.0,0.48475875]
["bitfinex","BTCUSD",1731341942818,0.1773144,84570.0,84559.0,0.11994075]
["bitfinex","BTCUSD",1731341943044,0.1773144,84570.0,84563.0,0.11994075]
["bitfinex","BTCUSD",1731341943272,0.1773144,84570.0,84566.0,0.11994075]
["bitfinex","BTCUSD",1731341943489,0.1773144,84570.0,84567.0,0.1]
["bitfinex","BTCUSD",1731341943694,0.0179318,84582.0,84568.0,0.00236447]
["bitfinex","BTCUSD",1731341943907,0.17653995,84580.0,84574.0,0.11994075]
["bitfinex","BTCUSD",1731341944144,0.17653995,84580.0,84575.0,0.1]
["bitfinex","BTCUSD",1731341944364,0.1773144,84579.0,84576.0,0.11994075]
["bitfinex","BTCUSD",1731341944576,0.1773144,84579.0,84577.0,0.1]
["bitfinex","BTCUSD",1731341944783,0.0179318,84582.0,84577.0,0.1]
["bitfinex","BTCUSD",1731341944784,0.1773144,84578.0,84577.0,0.1]
["bitfinex","BTCUSD",1731341945031,0.0179318,84582.0,84564.0,0.00024308]
["bitfinex","BTCUSD",1731341945248,0.1773144,84570.0,84564.0,0.00024308]
["bitfinex","BTCUSD",1731341945450,0.005,84574.0,84564.0,0.00024308]
["bitfinex","BTCUSD",1731341945674,0.023,84573.0,84564.0,0.00024308]
["bitfinex","BTCUSD",1731341945900,0.002,84567.0,84564.0,0.00024308]
["bitfinex","BTCUSD",1731341946121,0.11994075,84566.0,84564.0,0.00024308]
["bitfinex","BTCUSD",1731341946551,0.1773144,84565.0,84564.0,0.00024308]
["bitfinex","BTCUSD",1731341946806,0.37355515,84565.0,84564.0,0.00024308]
["bitfinex","BTCUSD",1731341947029,0.19624075,84565.0,84564.0,0.00024308]
["bitfinex","BTCUSD",1731341947256,0.19124075,84565.0,84564.0,0.00024308]
["bitfinex","BTCUSD",1731341947696,0.17324075,84565.0,84564.0,0.00024308]
["bitfinex","BTCUSD",1731341947929,0.19824075,84565.0,84564.0,0.00024308]
["bitfinex","BTCUSD",1731341948613,0.16824075,84565.0,84564.0,0.00024308]
["bitfinex","BTCUSD",1731341949061,0.19624075,84565.0,84564.0,0.00024308]
["bitfinex","BTCUSD",1731341949480,0.20124075,84565.0,84564.0,0.00024308]
["bitfinex","BTCUSD",1731341949694,0.20324075,84565.0,84564.0,0.00024308]
["bitfinex","BTCUSD",1731341949899,0.19824075,84565.0,84564.0,0.00024308]
["bitfinex","BTCUSD",1731341950585,0.19624075,84565.0,84564.0,0.00024308]
["bitfinex","BTCUSD",1731341950805,0.20124075,84565.0,84564.0,0.00024308]
["bitfinex","BTCUSD",1731341951254,0.028,84564.0,84538.0,0.04109308]
["bitfinex","BTCUSD",1731341951458,0.11994075,84563.0,84538.0,0.04109308]
["bitfinex","BTCUSD",1731341951665,0.1773144,84562.0,84531.0,0.00236567]
["bitfinex","BTCUSD",1731341951920,0.29725515,84562.0,84532.0,0.11994075]
["bitfinex","BTCUSD",1731341952127,0.1773144,84553.0,84532.0,0.11994075]
["bitfinex","BTCUSD",1731341952343,0.1773144,84553.0,84519.0,0.1773144]
["bitfinex","BTCUSD",1731341952544,0.1773144,84552.0,84520.0,0.12230664]
["bitfinex","BTCUSD",1731341952751,0.1773144,84552.0,84520.0,0.1304225]
["bitfinex","BTCUSD",1731341952963,0.1773144,84543.0,84520.0,0.1304225]
["bitfinex","BTCUSD",1731341953184,0.1773144,84552.0,84520.0,0.1304225]
["bitfinex","BTCUSD",1731341953185,0.1773144,84552.0,84527.0,0.11994075]
["bitfinex","BTCUSD",1731341953404,0.1773144,84552.0,84528.0,0.15983758]
["bitfinex","BTCUSD",1731341953405,0.1773144,84542.0,84528.0,0.15983758]
["bitfinex","BTCUSD",1731341953643,0.1773144,84542.0,84528.0,0.28789419]
["bitfinex","BTCUSD",1731341953849,0.1773144,84542.0,84528.0,0.21994075]
["bitfinex","BTCUSD",1731341954064,0.1773144,84542.0,84528.0,0.1]
["bitfinex","BTCUSD",1731341954298,0.1773144,84532.0,84506.0,0.34256242]
["bitfinex","BTCUSD",1731341954547,0.0792,84538.0,84516.0,0.1773144]
["bitfinex","BTCUSD",1731341954753,0.1773144,84523.0,84494.0,0.05989063]
["bitfinex","BTCUSD",1731341954997,0.1773144,84532.0,84499.0,0.29725515]
["bitfinex","BTCUSD",1731341955228,0.1773144,84525.0,84499.0,0.11994075]
["bitfinex","BTCUSD",1731341955451,0.1773144,84515.0,84501.0,0.11994075]
["bitfinex","BTCUSD",1731341955658,0.1773144,84543.0,84502.0,0.10236639]
["bitfinex","BTCUSD",1731341955875,0.1773144,84521.0,84504.0,0.1]
["bitfinex","BTCUSD",1731341956083,0.1773144,84534.0,84506.0,0.21994075]
["bitfinex","BTCUSD",1731341956289,0.1773144,84543.0,84520.0,0.1]
["bitfinex","BTCUSD",1731341956290,0.13104181,84531.0,84520.0,0.1]
["bitfinex","BTCUSD",1731341956497,0.13104181,84531.0,84522.0,0.1]
["bitfinex","BTCUSD",1731341956937,0.1773144,84543.0,84530.0,0.1]
["bitfinex","BTCUSD",1731341957174,0.1773144,84536.0,84532.0,0.1]
["bitfinex","BTCUSD",1731341957379,0.1773144,84552.0,84536.0,0.023]
["bitfinex","BTCUSD",1731341957590,0.1773144,84542.0,84538.0,0.123]
["bitfinex","BTCUSD",1731341957825,0.1773144,84552.0,84540.0,0.1]
["bitfinex","BTCUSD",1731341958063,0.1773144,84543.0,84542.0,0.1]
["bitfinex","BTCUSD",1731341958272,0.1773144,84552.0,84542.0,0.57479075]
["bitfinex","BTCUSD",1731341958734,0.1773144,84552.0,84542.0,0.45485]
["bitfinex","BTCUSD",1731341958953,0.1773144,84562.0,84542.0,0.45485]
["bitfinex","BTCUSD",1731341959184,0.1773144,84553.0,84542.0,0.45485]
["bitfinex","BTCUSD",1731341959389,0.1773144,84562.0,84542.0,0.45485]
["bitfinex","BTCUSD",1731341959635,0.1773144,84552.0,84542.0,0.45485]
["bitfinex","BTCUSD",1731341959864,0.0478,84556.0,84542.0,0.45485]
["bitfinex","BTCUSD",1731341960759,0.028,84548.0,84542.0,0.35485]
["bitfinex","BTCUSD",1731341960977,0.005,84545.0,84542.0,0.35485]
["bitfinex","BTCUSD",1731341961188,0.0017,84543.0,84542.0,0.35485]
["bitfinex","BTCUSD",1731341961412,0.12164075,84543.0,84542.0,0.35485]
["bitfinex","BTCUSD",1731341961859,0.12364075,84543.0,84542.0,0.35485]
["bitfinex","BTCUSD",1731341962293,0.12164075,84543.0,84542.0,0.35485]
["bitfinex","BTCUSD",1731341962737,0.14964075,84543.0,84542.0,0.35485]
["bitfinex","BTCUSD",1731341962973,0.28124075,84543.0,84542.0,0.30003703]
["bitfinex","BTCUSD",1731341963842,0.28124075,84543.0,84542.0,0.17193703]
["bitfinex","BTCUSD",1731341964058,0.28124075,84543.0,84542.0,0.04383703]
["bitfinex","BTCUSD",1731341964263,0.007,84528.0,84516.0,0.00085]
["bitfinex","BTCUSD",1731341964482,0.11994075,84527.0,84526.0,0.1773144]
["bitfinex","BTCUSD",1731341964694,0.005,84536.0,84516.0,0.00085]
["bitfinex","BTCUSD",1731341964903,0.1773144,84523.0,84516.0,0.00085]
["bitfinex","BTCUSD",1731341965119,0.14794075,84535.0,84516.0,0.00085]
["bitfinex","BTCUSD",1731341965329,0.002,84531.0,84516.0,0.00085]
["bitfinex","BTCUSD",1731341965532,0.005,84520.0,84516.0,0.00085]
["bitfinex","BTCUSD",1731341965742,0.11994075,84519.0,84516.0,0.00085]
["bitfinex","BTCUSD",1731341965977,0.002,84518.0,84516.0,0.00085]
["bitfinex","BTCUSD",1731341966197,0.11994075,84517.0,84516.0,0.00085]
["bitfinex","BTCUSD",1731341967568,0.24923483,84517.0,84516.0,0.00085]
["bitfinex","BTCUSD",1731341967780,0.23674075,84517.0,84516.0,0.00085]
["bitfinex","BTCUSD",1731341969679,0.24174075,84517.0,84516.0,0.00085]
["bitfinex","BTCUSD",1731341969940,0.24174075,84517.0,84479.0,0.1773144]
["bitfinex","BTCUSD",1731341969941,0.002,84490.0,84479.0,0.1773144]
["bitfinex","BTCUSD",1731341970151,0.002,84490.0,84489.0,0.1773144]
["bitfinex","BTCUSD",1731341970152,0.11994075,84490.0,84489.0,0.1773144]
["bitfinex","BTCUSD",1731341970380,0.11994075,84490.0,84470.0,0.001338]
["bitfinex","BTCUSD",1731341970830,0.1773144,84489.0,84470.0,0.001338]
["bitfinex","BTCUSD",1731341971246,0.002,84496.0,84470.0,0.001338]
["bitfinex","BTCUSD",1731341971247,0.005,84507.0,84470.0,0.001338]
["bitfinex","BTCUSD",1731341971461,0.005,84529.0,84470.0,0.001338]
["bitfinex","BTCUSD",1731341971462,0.002,84524.0,84475.0,0.11994075]
["bitfinex","BTCUSD",1731341971690,0.005,84526.0,84475.0,0.11994075]
["bitfinex","BTCUSD",1731341971691,0.1773144,84489.0,84476.0,0.00236687]
["bitfinex","BTCUSD",1731341971908,0.1773144,84489.0,84477.0,0.11994075]
["bitfinex","BTCUSD",1731341972118,0.15011598,84489.0,84478.0,0.10236707]
["bitfinex","BTCUSD",1731341972365,0.005,84521.0,84480.0,0.1]
["bitfinex","BTCUSD",1731341972366,0.1773144,84488.0,84480.0,0.1]
["bitfinex","BTCUSD",1731341972573,0.1773144,84488.0,84478.0,0.00236707]
["bitfinex","BTCUSD",1731341972574,0.005,84522.0,84482.0,0.1]
["bitfinex","BTCUSD",1731341972724,0.005,84527.0,84482.0,0.1]
["bitfinex","BTCUSD",1731341972725,0.17715124,84487.0,84484.0,0.1]
["bitfinex","BTCUSD",1731341972939,0.0832,84529.0,84486.0,0.1]
["bitfinex","BTCUSD",1731341973144,0.1773144,84497.0,84494.0,0.1]
["bitfinex","BTCUSD",1731341973342,0.0067,84538.0,84498.0,0.023]
["bitfinex","BTCUSD",1731341973343,0.0017,84538.0,84498.0,0.023]
["bitfinex","BTCUSD",1731341973522,0.1773144,84521.0,84509.0,0.0498]
["bitfinex","BTCUSD",1731341973975,0.0017,84538.0,84507.0,0.1]
["bitfinex","BTCUSD",1731341974193,0.1773144,84523.0,84507.0,0.1]
["bitfinex","BTCUSD",1731341974389,0.0017,84538.0,84507.0,0.1]
["bitfinex","BTCUSD",1731341974611,0.1773144,84523.0,84508.0,0.11994075]
["bitfinex","BTCUSD",1731341974838,0.1773144,84523.0,84509.0,0.1]
["bitfinex","BTCUSD",1731341975049,0.1773144,84514.0,84509.0,0.06994075]
["bitfinex","BTCUSD",1731341975273,0.1773144,84523.0,84509.0,0.06994075]
["bitfinex","BTCUSD",1731341975456,0.005,84536.0,84509.0,0.06994075]
["bitfinex","BTCUSD",1731341975657,0.1773144,84523.0,84509.0,0.06994075]
["bitfinex","BTCUSD",1731341975861,0.1773144,84523.0,84492.0,0.0498]
["bitfinex","BTCUSD",1731341976079,0.1773144,84523.0,84493.0,0.11994075]
["bitfinex","BTCUSD",1731341976282,0.1773144,84514.0,84493.0,0.11994075]
["bitfinex","BTCUSD",1731341976432,0.1773144,84513.0,84493.0,0.11994075]
["bitfinex","BTCUSD",1731341977055,0.1773144,84513.0,84494.0,0.1]
["bitfinex","BTCUSD",1731341977280,0.1773144,84513.0,84496.0,0.1]
["bitfinex","BTCUSD",1731341977500,0.1773144,84513.0,84498.0,0.1]
["bitfinex","BTCUSD",1731341977699,0.1773144,84513.0,84500.0,0.1]
["bitfinex","BTCUSD",1731341977947,0.1773144,84523.0,84502.0,0.1]
["bitfinex","BTCUSD",1731341978274,0.1773144,84523.0,84504.0,0.1]
["bitfinex","BTCUSD",1731341978275,0.1773144,84514.0,84504.0,0.1]
["bitfinex","BTCUSD",1731341978476,0.1773144,84514.0,84506.0,0.1]
["bitfinex","BTCUSD",1731341978689,0.1773144,84514.0,84507.0,0.11994075]
["bitfinex","BTCUSD",1731341978905,0.1773144,84514.0,84508.0,0.1]
["bitfinex","BTCUSD",1731341979151,0.1773144,84514.0,84507.0,0.355]
["bitfinex","BTCUSD",1731341979364,0.12494075,84513.0,84509.0,0.35499]
["bitfinex","BTCUSD",1731341979573,0.12494075,84513.0,84509.0,0.25499]
["bitfinex","BTCUSD",1731341980205,0.11994075,84513.0,84509.0,0.25499]
["bitfinex","BTCUSD",1731341980407,0.12494075,84513.0,84509.0,0.25499]
["bitfinex","BTCUSD",1731341980920,0.005,84512.0,84509.0,0.25499]
["bitfinex","BTCUSD",1731341981127,0.11994075,84511.0,84509.0,0.25499]
["bitfinex","BTCUSD",1731341981336,0.0792,84518.0,84509.0,0.25499]
["bitfinex","BTCUSD",1731341981527,0.11994075,84510.0,84509.0,0.25499]
["bitfinex","BTCUSD",1731341981817,0.12194075,84510.0,84509.0,0.25499]
["bitfinex","BTCUSD",1731341982501,0.11994075,84510.0,84509.0,0.25499]
["bitfinex","BTCUSD",1731341982927,0.13692185,84523.0,84510.0,0.1]
["bitfinex","BTCUSD",1731341983140,0.22362211,84523.0,84510.0,0.1]
["bitfinex","BTCUSD",1731341983345,0.21299363,84523.0,84510.0,0.1]
["bitfinex","BTCUSD",1731341983554,0.21299363,84523.0,84512.0,0.1]
["bitfinex","BTCUSD",1731341983805,0.21299363,84523.0,84514.0,0.1]
["bitfinex","BTCUSD",1731341984001,0.1773144,84522.0,84515.0,0.45497]
["bitfinex","BTCUSD",1731341984200,0.1773144,84522.0,84516.0,0.1]
["bitfinex","BTCUSD",1731341984432,0.17232619,84522.0,84516.0,0.1]
["bitfinex","BTCUSD",1731341984661,0.17232619,84522.0,84518.0,0.1]
["bitfinex","BTCUSD",1731341985345,0.002,84520.0,84518.0,0.1]
["bitfinex","BTCUSD",1731341985609,0.002,84531.0,84520.0,0.1]
["bitfinex","BTCUSD",1731341985823,0.1773144,84523.0,84522.0,0.1]
["bitfinex","BTCUSD",1731341986033,0.11994075,84530.0,84522.0,0.1]
["bitfinex","BTCUSD",1731341986240,0.11994075,84530.0,84523.0,0.45493]
["bitfinex","BTCUSD",1731341986464,0.11994075,84530.0,84524.0,0.1]
["bitfinex","BTCUSD",1731341986677,0.0037,84543.0,84527.0,0.005]
["bitfinex","BTCUSD",1731341986678,0.0017,84543.0,84527.0,0.005]
["bitfinex","BTCUSD",1731341986891,0.0017,84543.0,84526.0,0.1]
["bitfinex","BTCUSD",1731341986892,0.1773144,84535.0,84526.0,0.1]
["bitfinex","BTCUSD",1731341987136,0.0017,84543.0,84529.0,0.1]
["bitfinex","BTCUSD",1731341987345,0.0017,84543.0,84531.0,0.1]
["bitfinex","BTCUSD",1731341987565,0.1773144,84537.0,84533.0,0.1]
["bitfinex","BTCUSD",1731341987783,0.1773144,84537.0,84534.0,0.45489]
["bitfinex","BTCUSD",1731341987988,0.1773144,84537.0,84535.0,0.1]
["bitfinex","BTCUSD",1731341988409,0.1773144,84537.0,84536.0,0.55488]
["bitfinex","BTCUSD",1731341988828,0.0017,84543.0,84537.0,0.1]
["bitfinex","BTCUSD",1731341989520,0.002,84539.0,84537.0,0.1]
["bitfinex","BTCUSD",1731341990262,0.14464075,84538.0,84537.0,0.099654]
["bitfinex","BTCUSD",1731341990485,0.14464075,84538.0,84536.0,0.45488]
["bitfinex","BTCUSD",1731341990713,0.11994075,84537.0,84536.0,0.45488]
["bitfinex","BTCUSD",1731341991652,0.14294075,84537.0,84536.0,0.45488]
["bitfinex","BTCUSD",1731341991853,0.14494075,84537.0,84536.0,0.45488]
["bitfinex","BTCUSD",1731341992275,0.14494075,84537.0,84536.0,0.55488]
["bitfinex","BTCUSD",1731341992506,0.14294075,84537.0,84536.0,0.55488]
["bitfinex","BTCUSD",1731341992828,0.11994075,84537.0,84536.0,0.55488]
["bitfinex","BTCUSD",1731341993048,0.12194075,84537.0,84536.0,0.55488]
["bitfinex","BTCUSD",1731341993456,0.14494075,84537.0,84536.0,0.55488]
["bitfinex","BTCUSD",1731341994991,0.14494075,84537.0,84536.0,0.54709107]
["bitfinex","BTCUSD",1731341995169,0.24494075,84537.0,84536.0,0.54709107]
["bitfinex","BTCUSD",1731341995539,0.24294075,84537.0,84536.0,0.54709107]
["bitfinex","BTCUSD",1731341995738,0.21994075,84537.0,84536.0,0.54709107]
["bitfinex","BTCUSD",1731341997693,0.22164075,84537.0,84536.0,0.54709107]
["bitfinex","BTCUSD",1731341999600,0.1017,84537.0,84536.0,0.54709107]
["bitfinex","BTCUSD",1731341999814,0.002,84560.0,84536.0,0.54709107]
["bitfinex","BTCUSD",1731341999815,0.0821,84570.0,84537.0,0.1]
["bitfinex","BTCUSD",1731341999977,0.1773144,84542.0,84539.0,0.1]
["bitfinex","BTCUSD",1731342000180,0.1773144,84551.0,84539.0,0.1]
["bitfinex","BTCUSD",1731342000181,0.1773144,84551.0,84540.0,0.46265]
["bitfinex","BTCUSD",1731342000385,0.1773144,84551.0,84548.0,0.10352895]
["bitfinex","BTCUSD",1731342000589,0.11994075,84561.0,84549.0,0.2852956]
["bitfinex","BTCUSD",1731342000797,0.1773144,84553.0,84550.0,0.1]
["bitfinex","BTCUSD",1731342001122,0.11994075,84561.0,84550.0,0.1]
["bitfinex","BTCUSD",1731342001324,0.11994075,84561.0,84552.0,0.1]
["bitfinex","BTCUSD",1731342001569,0.023,84560.0,84554.0,0.1]
["bitfinex","BTCUSD",1731342001778,0.025,84555.0,84554.0,0.1]
["bitfinex","BTCUSD",1731342001996,0.025,84554.0,84553.0,0.63991]
["bitfinex","BTCUSD",1731342002207,0.14494075,84554.0,84553.0,0.63991]
["bitfinex","BTCUSD",1731342002423,0.11994075,84554.0,84553.0,0.63991]
["bitfinex","BTCUSD",1731342002629,0.1773144,84569.0,84553.0,0.63991]
["bitfinex","BTCUSD",1731342002840,0.1773144,84560.0,84553.0,0.63991]
["bitfinex","BTCUSD",1731342003056,0.11994075,84568.0,84553.0,0.63991]
["bitfinex","BTCUSD",1731342003261,0.0017,84570.0,84556.0,0.1]
["bitfinex","BTCUSD",1731342003262,0.1773144,84567.0,84556.0,0.1]
["bitfinex","BTCUSD",1731342003492,0.1773144,84567.0,84566.0,0.1]
["bitfinex","BTCUSD",1731342003698,0.0017,84570.0,84567.0,0.1]
["bitfinex","BTCUSD",1731342003901,0.0017,84570.0,84568.0,0.74345919]
["bitfinex","BTCUSD",1731342004122,0.0017,84570.0,84569.0,0.1]
["bitfinex","BTCUSD",1731342004350,0.0017,84570.0,84569.0,0.20361919]
["bitfinex","BTCUSD",1731342004576,0.0179318,84582.0,84569.0,0.74720463]
["bitfinex","BTCUSD",1731342004776,0.1773144,84579.0,84573.0,0.1]
["bitfinex","BTCUSD",1731342004995,0.1773144,84579.0,84574.0,0.63982]
["bitfinex","BTCUSD",1731342005201,0.0179318,84582.0,84575.0,0.1]
["bitfinex","BTCUSD",1731342005628,0.0179318,84582.0,84566.0,0.005]
["bitfinex","BTCUSD",1731342005629,0.0179318,84582.0,84577.0,0.1]
["bitfinex","BTCUSD",1731342006285,0.0479318,84582.0,84577.0,0.1]
["bitfinex","BTCUSD",1731342006696,0.0479318,84582.0,84581.0,0.20353455]
["bitfinex","BTCUSD",1731342007110,0.16787255,84582.0,84581.0,0.20355085]
["bitfinex","BTCUSD",1731342007357,0.16787255,84582.0,84553.0,0.005]
["bitfinex","BTCUSD",1731342007358,0.023,84581.0,84578.0,0.6398]
["bitfinex","BTCUSD",1731342007562,0.0549318,84582.0,84581.0,0.51879]
["bitfinex","BTCUSD",1731342007781,0.0599318,84582.0,84581.0,0.51879]
["bitfinex","BTCUSD",1731342008250,0.002,84551.0,84548.0,0.1773144]
["bitfinex","BTCUSD",1731342008472,0.11994075,84550.0,84548.0,0.1773144]
["bitfinex","BTCUSD",1731342008678,0.11994075,84550.0,84535.0,0.10355085]
["bitfinex","BTCUSD",1731342008886,0.11994075,84550.0,84516.0,0.03033696]
["bitfinex","BTCUSD",1731342008887,0.005,84556.0,84555.0,6.87805925]
["bitfinex","BTCUSD",1731342009086,0.01,84556.0,84555.0,6.87805925]
["bitfinex","BTCUSD",1731342009643,0.033,84556.0,84555.0,6.87805925]
["bitfinex","BTCUSD",1731342010223,0.15294075,84556.0,84555.0,6.87805925]
["bitfinex","BTCUSD",1731342010424,0.14794075,84556.0,84555.0,6.87805925]
["bitfinex","BTCUSD",1731342010623,0.15294075,84556.0,84555.0,6.87805925]
["bitfinex","BTCUSD",1731342010993,0.12994075,84556.0,84555.0,6.87805925]
["bitfinex","BTCUSD",1731342011481,0.11994075,84556.0,84555.0,6.87805925]
["bitfinex","BTCUSD",1731342011696,0.12494075,84556.0,84555.0,6.87805925]
["bitfinex","BTCUSD",1731342011897,0.11994075,84556.0,84555.0,6.87805925]
["bitfinex","BTCUSD",1731342012847,0.12494075,84556.0,84555.0,6.87805925]
["bitfinex","BTCUSD",1731342013334,0.12994075,84556.0,84555.0,6.87805925]
["bitfinex","BTCUSD",1731342013558,0.15294075,84556.0,84555.0,6.87805925]
["bitfinex","BTCUSD",1731342013787,0.14794075,84556.0,84555.0,6.87805925]
["bitfinex","BTCUSD",1731342014015,0.15294075,84556.0,84555.0,6.87805925]
["bitfinex","BTCUSD",1731342015161,0.12494075,84556.0,84555.0,6.87805925]
["bitfinex","BTCUSD",1731342016274,0.12994075,84556.0,84555.0,6.87805925]
["bitfinex","BTCUSD",1731342016738,0.14794075,84556.0,84555.0,6.87805925]
["bitfinex","BTCUSD",1731342016951,0.11994075,84556.0,84555.0,6.87805925]
["bitfinex","BTCUSD",1731342018328,0.1773144,84566.0,84565.0,6.7481185]
["bitfinex","BTCUSD",1731342018712,0.0804,84591.0,84565.0,6.7431185]
["bitfinex","BTCUSD",1731342019035,0.1773144,84579.0,84566.0,0.1]
["bitfinex","BTCUSD",1731342019183,0.1773144,84598.0,84566.0,0.1]
["bitfinex","BTCUSD",1731342019409,0.1773144,84578.0,84566.0,0.1]
["bitfinex","BTCUSD",1731342019602,0.11994075,84577.0,84566.0,0.1]
["bitfinex","BTCUSD",1731342020034,0.11994075,84577.0,84566.0,0.097]
["bitfinex","BTCUSD",1731342020281,0.11994075,84568.0,84565.0,6.7431185]
["bitfinex","BTCUSD",1731342020487,0.11994075,84566.0,84565.0,6.7431185]
["bitfinex","BTCUSD",1731342020941,0.14294075,84566.0,84565.0,6.7431185]
["bitfinex","BTCUSD",1731342021153,0.14294075,84566.0,84528.0,0.005]
["bitfinex","BTCUSD",1731342021154,0.023,84565.0,84516.0,0.10879052]
["bitfinex","BTCUSD",1731342021383,0.023,84563.0,84547.0,0.1773144]
["bitfinex","BTCUSD",1731342021591,0.023,84563.0,84529.0,0.1773144]
["bitfinex","BTCUSD",1731342021592,0.11994075,84548.0,84529.0,0.1773144]
["bitfinex","BTCUSD",1731342021804,0.11994075,84548.0,84540.0,0.0756]
["bitfinex","BTCUSD",1731342022024,0.1773144,84577.0,84543.0,0.005]
["bitfinex","BTCUSD",1731342022025,0.1773144,84563.0,84543.0,0.005]
["bitfinex","BTCUSD",1731342022227,0.1773144,84563.0,84548.0,0.005]
["bitfinex","BTCUSD",1731342022228,0.1773144,84551.0,84548.0,0.005]
["bitfinex","BTCUSD",1731342022403,0.1773144,84563.0,84548.0,0.005]
["bitfinex","BTCUSD",1731342022568,0.11994075,84562.0,84548.0,0.005]
["bitfinex","BTCUSD",1731342023189,0.11994075,84562.0,84555.0,0.000849]
["bitfinex","BTCUSD",1731342023589,0.11994075,84562.0,84556.0,0.1]
["bitfinex","BTCUSD",1731342024624,0.11994075,84562.0,84555.0,0.000849]
["bitfinex","BTCUSD",1731342024867,0.1773144,84577.0,84569.0,0.1]
["bitfinex","BTCUSD",1731342025104,0.1773144,84577.0,84573.0,0.005]
["bitfinex","BTCUSD",1731342025338,0.1773144,84577.0,84569.0,0.1]
["bitfinex","BTCUSD",1731342025339,0.001698,84578.0,84577.0,0.005]
["bitfinex","BTCUSD",1731342026870,0.1779844,84607.0,84581.0,0.005]
["bitfinex","BTCUSD",1731342027105,0.1779844,84607.0,84590.0,0.005]
["bitfinex","BTCUSD",1731342027320,0.1779844,84607.0,84593.0,0.005]
["bitfinex","BTCUSD",1731342027963,0.1779844,84607.0,84589.0,0.01]
["bitfinex","BTCUSD",1731342028190,0.1779844,84607.0,84593.0,0.005]
["bitfinex","BTCUSD",1731342028454,0.1779844,84607.0,84598.0,0.1264]
["bitfinex","BTCUSD",1731342028686,0.1773144,84606.0,84599.0,0.11]
["bitfinex","BTCUSD",1731342029559,0.00067,84607.0,84599.0,0.11]
["bitfinex","BTCUSD",1731342030656,0.00067,84607.0,84603.0,0.01]
["bitfinex","BTCUSD",1731342030863,0.00067,84607.0,84606.0,0.01]
["bitfinex","BTCUSD",1731342031073,0.101698,84615.0,84609.0,0.1344]
["bitfinex","BTCUSD",1731342031305,0.101698,84615.0,84609.0,0.37970425]
["bitfinex","BTCUSD",1731342031528,0.101698,84615.0,84609.0,0.37734075]
["bitfinex","BTCUSD",1731342032007,0.101698,84615.0,84609.0,0.38096647]
["bitfinex","BTCUSD",1731342032214,0.101698,84615.0,84613.0,0.005]
["bitfinex","BTCUSD",1731342032442,0.101698,84615.0,84614.0,0.12494075]
["bitfinex","BTCUSD",1731342032645,0.023598,84615.0,84614.0,0.22494075]
["bitfinex","BTCUSD",1731342033092,0.023598,84615.0,84614.0,0.22994075]
["bitfinex","BTCUSD",1731342033356,0.1773144,84632.0,84621.0,0.0529]
["bitfinex","BTCUSD",1731342033558,0.1773144,84632.0,84621.0,0.0579]
["bitfinex","BTCUSD",1731342033769,0.1699944,84632.0,84622.0,0.1]
["bitfinex","BTCUSD",1731342033979,0.1699944,84632.0,84631.0,0.005]
["bitfinex","BTCUSD",1731342034188,0.00067,84646.0,84631.0,0.01]
["bitfinex","BTCUSD",1731342034395,0.00067,84646.0,84645.0,0.005]
["bitfinex","BTCUSD",1731342034396,0.1779844,84646.0,84645.0,0.005]
["bitfinex","BTCUSD",1731342034661,0.00067,84646.0,84645.0,0.2372]
["bitfinex","BTCUSD",1731342035333,0.00067,84646.0,84645.0,0.1492]
["bitfinex","BTCUSD",1731342035565,0.00067,84646.0,84645.0,0.15275027]
["bitfinex","BTCUSD",1731342035785,0.00067,84646.0,84645.0,0.05275027]
["bitfinex","BTCUSD",1731342036449,0.1703514,84655.0,84645.0,0.05275027]
["bitfinex","BTCUSD",1731342036661,0.29029215,84655.0,84645.0,0.05275027]
["bitfinex","BTCUSD",1731342036872,0.29029215,84655.0,84645.0,0.0492]
["bitfinex","BTCUSD",1731342037075,0.11994075,84655.0,84645.0,0.0492]
["bitfinex","BTCUSD",1731342037731,1.799698,84656.0,84648.0,0.005]
["bitfinex","BTCUSD",1731342037961,1.9770124,84656.0,84651.0,0.1]
["bitfinex","BTCUSD",1731342038213,1.9770124,84656.0,84648.0,0.005]
["bitfinex","BTCUSD",1731342038214,1.799698,84656.0,84648.0,0.005]
["bitfinex","BTCUSD",1731342039535,1.799698,84656.0,84652.0,0.005]
["bitfinex","BTCUSD",1731342039749,1.9770124,84656.0,84655.0,0.005]
["bitfinex","BTCUSD",1731342039956,1.9770124,84656.0,84650.0,0.005]
["bitfinex","BTCUSD",1731342040197,1.799698,84656.0,84649.0,0.005]
["bitfinex","BTCUSD",1731342040860,1.799698,84656.0,84624.0,0.005]
["bitfinex","BTCUSD",1731342040861,0.11994075,84655.0,84636.0,0.005]
["bitfinex","BTCUSD",1731342041059,0.11994075,84655.0,84633.0,0.01]
["bitfinex","BTCUSD",1731342041308,0.11994075,84655.0,84636.0,0.005]
["bitfinex","BTCUSD",1731342041965,0.1773144,84647.0,84630.0,0.1323]
["bitfinex","BTCUSD",1731342042186,0.11994075,84646.0,84631.0,0.1823144]
["bitfinex","BTCUSD",1731342042417,0.11994075,84646.0,84631.0,0.005]
["bitfinex","BTCUSD",1731342042622,1.9770124,84656.0,84634.0,0.005]
["bitfinex","BTCUSD",1731342042840,0.1773144,84647.0,84636.0,0.005]
["bitfinex","BTCUSD",1731342043065,0.1773144,84647.0,84637.0,0.005]
["bitfinex","BTCUSD",1731342043313,1.799698,84656.0,84646.0,0.1773144]
["bitfinex","BTCUSD",1731342043548,1.799698,84656.0,84655.0,0.0589]
["bitfinex","BTCUSD",1731342043727,1.9770124,84656.0,84655.0,0.2339]
["bitfinex","BTCUSD",1731342043990,1.9770124,84656.0,84655.0,0.26868033]
["bitfinex","BTCUSD",1731342044190,1.799698,84656.0,84655.0,0.26868033]
["bitfinex","BTCUSD",1731342044412,1.79983819,84656.0,84655.0,0.2289]
["bitfinex","BTCUSD",1731342045065,1.97715259,84656.0,84655.0,0.0489]
["bitfinex","BTCUSD",1731342045290,1.91963875,84656.0,84644.0,0.1]
["bitfinex","BTCUSD",1731342045522,0.11994075,84655.0,84644.0,0.1]
["bitfinex","BTCUSD",1731342046413,0.11994075,84655.0,84640.0,0.0489]
["bitfinex","BTCUSD",1731342047719,0.11994075,84655.0,84640.0,0.09368033]
["bitfinex","BTCUSD",1731342047845,0.11994075,84655.0,84640.0,0.0539]
["bitfinex","BTCUSD",1731342047846,0.12163675,84655.0,84640.0,0.0539]
["bitfinex","BTCUSD",1731342048851,0.12163675,84655.0,84641.0,0.005]
["bitfinex","BTCUSD",1731342049210,0.001696,84655.0,84644.0,0.005]
["bitfinex","BTCUSD",1731342049425,0.001696,84655.0,84646.0,0.005]
["bitfinex","BTCUSD",1731342049601,1.732e-05,84655.0,84646.0,0.005]
["bitfinex","BTCUSD",1731342050488,0.11994075,84654.0,84643.0,0.005]
["bitfinex","BTCUSD",1731342050702,0.11979626,84656.0,84643.0,0.005]
["bitfinex","BTCUSD",1731342050935,0.29711066,84656.0,84643.0,0.005]
["bitfinex","BTCUSD",1731342051562,0.11979626,84656.0,84643.0,0.005]
["bitfinex","BTCUSD",1731342051967,0.29711066,84656.0,84643.0,0.005]
["bitfinex","BTCUSD",1731342053516,0.29211066,84656.0,84643.0,0.005]
["bitfinex","BTCUSD",1731342053651,0.29211066,84656.0,84642.0,0.005]
["bitfinex","BTCUSD",1731342053865,0.29211066,84656.0,84643.0,0.005]
["bitfinex","BTCUSD",1731342054065,0.11479626,84656.0,84643.0,0.005]
["bitfinex","BTCUSD",1731342054287,0.29211066,84656.0,84643.0,0.005]
["bitfinex","BTCUSD",1731342054472,0.29211066,84656.0,84642.0,0.005]
["bitfinex","BTCUSD",1731342054671,0.29211066,84656.0,84642.0,0.00436172]
["bitfinex","BTCUSD",1731342054880,0.11479626,84656.0,84642.0,0.00436172]
["bitfinex","BTCUSD",1731342055103,0.29211066,84656.0,84642.0,0.00436172]
["bitfinex","BTCUSD",1731342055537,0.29211066,84656.0,84640.0,0.0539]
["bitfinex","BTCUSD",1731342055538,0.11994075,84655.0,84640.0,0.0489]
["bitfinex","BTCUSD",1731342055764,0.11994075,84655.0,84640.0,0.05326172]
["bitfinex","BTCUSD",1731342055961,0.11994075,84655.0,84640.0,0.0489]
["bitfinex","BTCUSD",1731342056588,0.11994075,84655.0,84641.0,0.04126341]
["bitfinex","BTCUSD",1731342056802,0.11994075,84655.0,84640.0,0.0489]
["bitfinex","BTCUSD",1731342057221,0.11994075,84655.0,84641.0,0.04126341]
["bitfinex","BTCUSD",1731342057437,0.11994075,84655.0,84651.0,0.1]
["bitfinex","BTCUSD",1731342058295,0.11994075,84655.0,84640.0,0.0489]
["bitfinex","BTCUSD",1731342058510,0.11994075,84655.0,84641.0,0.1773144]
["bitfinex","BTCUSD",1731342058774,0.11994075,84655.0,84640.0,0.0489]
["bitfinex","BTCUSD",1731342059217,0.11465607,84656.0,84642.0,0.1]
["bitfinex","BTCUSD",1731342059415,0.1773144,84647.0,84643.0,0.04126341]
["bitfinex","BTCUSD",1731342059616,0.11994075,84655.0,84652.0,0.1]
["bitfinex","BTCUSD",1731342060041,0.12163675,84655.0,84652.0,0.1]
["bitfinex","BTCUSD",1731342060475,0.12163675,84655.0,84644.0,0.000848]
["bitfinex","BTCUSD",1731342061282,0.001696,84655.0,84645.0,0.00436172]
["bitfinex","BTCUSD",1731342061485,0.001696,84655.0,84646.0,0.00436172]
["bitfinex","BTCUSD",1731342062043,0.001696,84655.0,84644.0,0.000848]
["bitfinex","BTCUSD",1731342062044,5.70148303,84657.0,84656.0,0.08966172]
["bitfinex","BTCUSD",1731342062288,5.70148303,84657.0,84656.0,0.0853]
["bitfinex","BTCUSD",1731342062520,5.70148303,84657.0,84656.0,0.08966172]
["bitfinex","BTCUSD",1731342062927,5.70148303,84657.0,84656.0,0.23017777]
["bitfinex","BTCUSD",1731342063136,5.5564102,84657.0,84656.0,0.35011852]
["bitfinex","BTCUSD",1731342063368,5.5064102,84657.0,84656.0,1.26491852]
["bitfinex","BTCUSD",1731342063570,5.3783102,84657.0,84656.0,1.26491852]
["bitfinex","BTCUSD",1731342063795,5.3783102,84657.0,84656.0,1.27191852]
["bitfinex","BTCUSD",1731342064456,5.06249215,84657.0,84656.0,1.63128852]
["bitfinex","BTCUSD",1731342064660,5.06249215,84657.0,84656.0,0.73427247]
["bitfinex","BTCUSD",1731342064875,5.05523071,84657.0,84656.0,1.85327247]
["bitfinex","BTCUSD",1731342065098,5.0010793,84657.0,84656.0,1.85327247]
["bitfinex","BTCUSD",1731342065307,5.0010793,84657.0,84656.0,1.80597247]
["bitfinex","BTCUSD",1731342065547,5.0010793,84657.0,84656.0,1.69125586]
["bitfinex","BTCUSD",1731342065766,5.0010793,84657.0,84656.0,1.20409414]
["bitfinex","BTCUSD",1731342066452,5.0010793,84657.0,84656.0,1.21345586]
["bitfinex","BTCUSD",1731342066656,5.0010793,84657.0,84656.0,1.20845586]
["bitfinex","BTCUSD",1731342067495,5.0010793,84657.0,84656.0,1.30845586]
["bitfinex","BTCUSD",1731342067922,5.0010793,84657.0,84656.0,1.30409414]
["bitfinex","BTCUSD",1731342068124,5.0010793,84657.0,84656.0,0.35959414]
["bitfinex","BTCUSD",1731342068375,5.0010793,84657.0,84656.0,0.40011019]
["bitfinex","BTCUSD",1731342068609,5.0010793,84657.0,84656.0,0.39488605]
["bitfinex","BTCUSD",1731342068841,5.0010793,84657.0,84656.0,0.35437]
["bitfinex","BTCUSD",1731342069513,5.0010793,84657.0,84656.0,0.45437]
["bitfinex","BTCUSD",1731342069932,5.12102005,84657.0,84656.0,0.45437]
["bitfinex","BTCUSD",1731342070360,5.0010793,84657.0,84656.0,0.45437]
["bitfinex","BTCUSD",1731342070580,5.0010793,84657.0,84656.0,0.49924777]
["bitfinex","BTCUSD",1731342070798,4.97447242,84657.0,84656.0,0.49924777]
["bitfinex","BTCUSD",1731342071003,4.97447242,84657.0,84656.0,0.45873172]
["bitfinex","BTCUSD",1731342071618,4.9533168,84657.0,84656.0,0.45873172]
["bitfinex","BTCUSD",1731342071826,4.9550128,84657.0,84656.0,0.45873172]
["bitfinex","BTCUSD",1731342073236,4.9550128,84657.0,84656.0,0.45437]
["bitfinex","BTCUSD",1731342073439,4.9550128,84657.0,84656.0,0.45873172]
["bitfinex","BTCUSD",1731342073880,4.9550128,84657.0,84656.0,0.49666444]
["bitfinex","BTCUSD",1731342074162,4.9550128,84657.0,84656.0,0.45873172]
["bitfinex","BTCUSD",1731342074308,4.9550128,84657.0,84656.0,0.50166444]
["bitfinex","BTCUSD",1731342074526,4.9550128,84657.0,84656.0,0.62160519]
["bitfinex","BTCUSD",1731342074722,4.9550128,84657.0,84656.0,0.50166444]
["bitfinex","BTCUSD",1731342075389,4.9550128,84657.0,84656.0,0.46373172]
["bitfinex","BTCUSD",1731342075768,4.9550128,84657.0,84656.0,0.45873172]
["bitfinex","BTCUSD",1731342075969,4.9550128,84657.0,84656.0,0.46373172]
["bitfinex","BTCUSD",1731342076172,4.9550128,84657.0,84656.0,0.50252438]
["bitfinex","BTCUSD",1731342077014,4.9550128,84657.0,84656.0,0.65586632]
["bitfinex","BTCUSD",1731342077377,4.37679701,84657.0,84656.0,0.72806513]
["bitfinex","BTCUSD",1731342077937,4.37679701,84657.0,84656.0,0.66418581]
["bitfinex","BTCUSD",1731342078149,4.37679701,84657.0,84656.0,0.70797847]
["bitfinex","BTCUSD",1731342078509,4.37679701,84657.0,84656.0,0.72597847]
["bitfinex","BTCUSD",1731342078709,4.37679701,84657.0,84656.0,0.86111349]
["bitfinex","BTCUSD",1731342078910,4.37679701,84657.0,84656.0,0.72597847]
["bitfinex","BTCUSD",1731342079218,4.37679701,84657.0,84656.0,0.73097847]
["bitfinex","BTCUSD",1731342079436,4.37679701,84657.0,84656.0,0.72606513]
["bitfinex","BTCUSD",1731342080421,4.04113891,84657.0,84656.0,0.72606513]
["bitfinex","BTCUSD",1731342080686,4.04113891,84657.0,84656.0,0.70306513]
["bitfinex","BTCUSD",1731342081113,4.04113891,84657.0,84656.0,0.46873172]
["bitfinex","BTCUSD",1731342081319,4.04113891,84657.0,84656.0,0.50400193]
["bitfinex","BTCUSD",1731342081446,4.04113891,84657.0,84656.0,0.35873172]
["bitfinex","BTCUSD",1731342082062,4.04113891,84657.0,84656.0,0.39900193]
["bitfinex","BTCUSD",1731342082591,4.04113891,84657.0,84656.0,0.35873172]
["bitfinex","BTCUSD",1731342082795,4.04113891,84657.0,84656.0,0.35437]
["bitfinex","BTCUSD",1731342084059,4.04113891,84657.0,84656.0,0.45437]
["bitfinex","BTCUSD",1731342084304,4.16107966,84657.0,84656.0,0.3047402]
["bitfinex","BTCUSD",1731342084579,4.16107966,84657.0,84656.0,0.33988554]
["bitfinex","BTCUSD",1731342084580,4.23787966,84657.0,84656.0,0.33988554]
["bitfinex","BTCUSD",1731342084805,4.23787966,84657.0,84656.0,0.3055882]
["bitfinex","BTCUSD",1731342085228,4.28597966,84657.0,84656.0,0.3055882]
["bitfinex","BTCUSD",1731342085435,4.28597966,84657.0,84656.0,0.0493882]
["bitfinex","BTCUSD",1731342085436,4.30961794,84657.0,84656.0,0.0493882]
["bitfinex","BTCUSD",1731342085683,4.30961794,84657.0,84644.0,0.000848]
["bitfinex","BTCUSD",1731342085684,0.00063828,84646.0,84644.0,0.000848]
["bitfinex","BTCUSD",1731342085911,0.12057903,84646.0,84644.0,0.000848]
["bitfinex","BTCUSD",1731342086129,0.12057903,84646.0,84645.0,0.00541138]
["bitfinex","BTCUSD",1731342086333,0.12057903,84646.0,84645.0,0.000848]
["bitfinex","BTCUSD",1731342086558,0.12057903,84646.0,84645.0,0.03514534]
["bitfinex","BTCUSD",1731342086559,0.11994075,84646.0,84645.0,0.03514534]
["bitfinex","BTCUSD",1731342086770,0.11994075,84646.0,84645.0,0.06869282]
["bitfinex","BTCUSD",1731342086997,0.2213144,84656.0,84645.0,0.03514534]
["bitfinex","BTCUSD",1731342087217,4.04113891,84657.0,84646.0,0.00436172]
["bitfinex","BTCUSD",1731342087432,0.1773144,84656.0,84655.0,0.15316104]
["bitfinex","BTCUSD",1731342087649,0.1773144,84656.0,84653.0,0.1]
["bitfinex","BTCUSD",1731342087903,0.29725515,84656.0,84655.0,0.03429734]
["bitfinex","BTCUSD",1731342088106,0.29725515,84656.0,84653.0,0.1]
["bitfinex","BTCUSD",1731342088107,0.11994075,84656.0,84653.0,0.1]
["bitfinex","BTCUSD",1731342088608,0.11994075,84656.0,84654.0,0.03429734]
["bitfinex","BTCUSD",1731342088808,0.11994075,84656.0,84655.0,0.1]
["bitfinex","BTCUSD",1731342089020,4.04113891,84657.0,84654.0,0.03429734]
["bitfinex","BTCUSD",1731342089246,4.04113891,84657.0,84655.0,0.04027021]
["bitfinex","BTCUSD",1731342089710,0.11994075,84656.0,84653.0,0.1]
["bitfinex","BTCUSD",1731342089929,4.04113891,84657.0,84655.0,0.2773144]
["bitfinex","BTCUSD",1731342090145,4.04113891,84657.0,84655.0,0.1]
["bitfinex","BTCUSD",1731342090353,4.04113891,84657.0,84656.0,0.04027021]
["bitfinex","BTCUSD",1731342090770,4.04113891,84657.0,84651.0,0.00436172]
["bitfinex","BTCUSD",1731342090982,4.04113891,84657.0,84645.0,0.1159337]
["bitfinex","BTCUSD",1731342090983,0.1773144,84655.0,84649.0,0.04027021]
["bitfinex","BTCUSD",1731342091206,0.11994075,84654.0,84645.0,0.000848]
["bitfinex","BTCUSD",1731342091410,0.10361636,84654.0,84646.0,0.04027021]
["bitfinex","BTCUSD",1731342091832,0.10361636,84654.0,84652.0,0.15350396]
["bitfinex","BTCUSD",1731342092271,0.10361636,84654.0,84651.0,0.15350396]
["bitfinex","BTCUSD",1731342092492,0.10361636,84654.0,84648.0,0.15350396]
["bitfinex","BTCUSD",1731342092493,0.088458,84654.0,84648.0,0.15350396]
["bitfinex","BTCUSD",1731342092703,0.088458,84654.0,84651.0,0.04027021]
["bitfinex","BTCUSD",1731342093819,0.088458,84654.0,84645.0,0.000848]
["bitfinex","BTCUSD",1731342093820,0.088458,84654.0,84647.0,0.1]
["bitfinex","BTCUSD",1731342094036,0.023,84653.0,84645.0,0.100848]
["bitfinex","BTCUSD",1731342094248,0.023,84651.0,84645.0,0.100848]
["bitfinex","BTCUSD",1731342094474,0.11994075,84650.0,84645.0,0.14111821]
["bitfinex","BTCUSD",1731342094724,0.11994075,84650.0,84646.0,0.04027021]
["bitfinex","BTCUSD",1731342094936,0.11994075,84650.0,84647.0,0.15350396]
["bitfinex","BTCUSD",1731342095154,0.11994075,84650.0,84649.0,0.15349293]
["bitfinex","BTCUSD",1731342095369,0.00063828,84648.0,84647.0,0.00506212]
["bitfinex","BTCUSD",1731342095592,0.00063828,84646.0,84645.0,0.000848]
["bitfinex","BTCUSD",1731342095812,0.00063828,84638.0,84629.0,0.15349293]
["bitfinex","BTCUSD",1731342096022,0.023,84629.0,84626.0,0.1773144]
["bitfinex","BTCUSD",1731342096229,0.00063828,84627.0,84626.0,0.1773144]
["bitfinex","BTCUSD",1731342096458,0.00063828,84627.0,84626.0,0.15365413]
["bitfinex","BTCUSD",1731342096673,0.00063828,84630.0,84604.0,0.1150857]
["bitfinex","BTCUSD",1731342096882,0.00063828,84630.0,84627.0,0.15364441]
["bitfinex","BTCUSD",1731342097114,0.00063828,84630.0,84626.0,0.15364441]
["bitfinex","BTCUSD",1731342097369,0.023,84628.0,84625.0,0.15364441]
["bitfinex","BTCUSD",1731342097604,0.023,84628.0,84627.0,0.03812771]
["bitfinex","BTCUSD",1731342097839,0.00063828,84629.0,84627.0,0.03812771]
["bitfinex","BTCUSD",1731342098047,0.11994075,84628.0,84627.0,0.03812771]
["bitfinex","BTCUSD",1731342098260,0.11994075,84628.0,84626.0,0.15368424]
["bitfinex","BTCUSD",1731342098476,0.00063828,84641.0,84626.0,0.25358342]
["bitfinex","BTCUSD",1731342098477,0.11994075,84627.0,84626.0,0.25358342]
["bitfinex","BTCUSD",1731342098693,0.11994075,84627.0,84626.0,0.1]
["bitfinex","BTCUSD",1731342098903,0.11994075,84627.0,84626.0,0.25364123]
["bitfinex","BTCUSD",1731342099103,0.11994075,84627.0,84626.0,0.25363936]
["bitfinex","BTCUSD",1731342099337,0.01795611,84661.0,84641.0,0.005]
["bitfinex","BTCUSD",1731342099338,0.01595611,84661.0,84641.0,0.005]
["bitfinex","BTCUSD",1731342099562,0.1773144,84647.0,84643.0,0.1]
["bitfinex","BTCUSD",1731342099813,0.1773144,84647.0,84646.0,0.1]
["bitfinex","BTCUSD",1731342100041,0.1773144,84656.0,84646.0,0.1]
["bitfinex","BTCUSD",1731342100496,0.1773144,84656.0,84626.0,0.0771]
["bitfinex","BTCUSD",1731342100497,0.00063828,84646.0,84638.0,0.1]
["bitfinex","BTCUSD",1731342100711,0.0120579,84645.0,84638.0,0.1]
["bitfinex","BTCUSD",1731342100921,0.023,84642.0,84638.0,0.1]
["bitfinex","BTCUSD",1731342101149,0.023,84640.0,84638.0,0.1]
["bitfinex","BTCUSD",1731342101373,0.14294075,84639.0,84638.0,0.1]
["bitfinex","BTCUSD",1731342101599,0.14294075,84639.0,84625.0,0.1]
["bitfinex","BTCUSD",1731342101818,0.023,84636.0,84625.0,0.1]
["bitfinex","BTCUSD",1731342102036,0.023,84634.0,84625.0,0.1]
["bitfinex","BTCUSD",1731342102266,0.11994075,84626.0,84619.0,0.15353755]
["bitfinex","BTCUSD",1731342102498,0.11994075,84626.0,84615.0,0.03518504]
["bitfinex","BTCUSD",1731342102499,0.14294075,84625.0,84615.0,0.15353755]
["bitfinex","BTCUSD",1731342102731,0.00063828,84653.0,84624.0,0.1773144]
["bitfinex","BTCUSD",1731342102958,0.1773144,84636.0,84630.0,0.15341]
["bitfinex","BTCUSD",1731342103166,0.08595611,84661.0,84620.0,0.03954676]
["bitfinex","BTCUSD",1731342103167,0.11994075,84635.0,84627.0,0.15777172]
["bitfinex","BTCUSD",1731342103378,0.11994075,84635.0,84631.0,0.03660504]
["bitfinex","BTCUSD",1731342103647,0.11994075,84635.0,84631.0,0.13660504]
["bitfinex","BTCUSD",1731342104146,0.11994075,84635.0,84631.0,0.03660504]
["bitfinex","BTCUSD",1731342104363,0.11994075,84635.0,84628.0,0.1]
["bitfinex","BTCUSD",1731342104582,0.11994075,84635.0,84628.0,0.13822785]
["bitfinex","BTCUSD",1731342105671,0.11994075,84635.0,84630.0,0.15341]
["bitfinex","BTCUSD",1731342105894,0.1773144,84656.0,84631.0,0.1]
["bitfinex","BTCUSD",1731342106118,0.1773144,84642.0,84638.0,0.25328039]
["bitfinex","BTCUSD",1731342106334,0.11994075,84641.0,84640.0,0.1]
["bitfinex","BTCUSD",1731342106762,0.11994075,84641.0,84640.0,0.29147469]
["bitfinex","BTCUSD",1731342106982,0.11994075,84641.0,84640.0,0.13822785]
["bitfinex","BTCUSD",1731342107205,0.01595611,84661.0,84640.0,0.13822785]
["bitfinex","BTCUSD",1731342107481,0.29725515,84656.0,84644.0,0.15323842]
["bitfinex","BTCUSD",1731342107716,0.29725515,84656.0,84655.0,0.00436172]
["bitfinex","BTCUSD",1731342107717,0.11994075,84656.0,84655.0,0.00436172]
["bitfinex","BTCUSD",1731342108182,0.4171959,84656.0,84651.0,0.1]
["bitfinex","BTCUSD",1731342108407,0.11994075,84656.0,84651.0,0.1]
["bitfinex","BTCUSD",1731342108862,0.00063828,84660.0,84642.0,0.1773144]
["bitfinex","BTCUSD",1731342108863,0.023,84653.0,84642.0,0.2773144]
["bitfinex","BTCUSD",1731342109079,0.11994075,84652.0,84642.0,0.2773144]
["bitfinex","BTCUSD",1731342109298,0.023,84651.0,84642.0,0.2773144]
["bitfinex","BTCUSD",1731342109525,0.1773144,84647.0,84643.0,0.03744266]
["bitfinex","BTCUSD",1731342109744,0.1773144,84656.0,84643.0,0.03744266]
["bitfinex","BTCUSD",1731342109745,0.11994075,84646.0,84645.0,0.1]
["bitfinex","BTCUSD",1731342109976,0.01659439,84661.0,84645.0,0.1]
["bitfinex","BTCUSD",1731342110191,0.29725515,84656.0,84645.0,0.13744266]
["bitfinex","BTCUSD",1731342110421,0.11994075,84656.0,84647.0,0.1]
["bitfinex","BTCUSD",1731342110652,0.11994075,84656.0,84646.0,0.03744266]
["bitfinex","BTCUSD",1731342111590,0.14294075,84655.0,84646.0,0.03744266]
["bitfinex","BTCUSD",1731342111809,0.11994075,84654.0,84646.0,0.03744266]
["bitfinex","BTCUSD",1731342112033,0.11994075,84654.0,84644.0,0.1]
["bitfinex","BTCUSD",1731342112712,0.11994075,84654.0,84641.0,0.1773144]
["bitfinex","BTCUSD",1731342112932,0.11994075,84654.0,84645.0,0.13744266]
["bitfinex","BTCUSD",1731342113152,0.11994075,84654.0,84648.0,0.25323842]
["bitfinex","BTCUSD",1731342113342,0.11994075,84654.0,84650.0,0.1]
["bitfinex","BTCUSD",1731342113595,0.11994075,84654.0,84649.0,0.03744266]
["bitfinex","BTCUSD",1731342113832,0.11994075,84654.0,84651.0,0.03744266]
["bitfinex","BTCUSD",1731342114284,0.11994075,84654.0,84650.0,0.1]
["bitfinex","BTCUSD",1731342115412,0.11994075,84654.0,84650.0,0.25323842]
["bitfinex","BTCUSD",1731342115641,0.11994075,84654.0,84652.0,0.1]
["bitfinex","BTCUSD",1731342116297,0.11994075,84654.0,84652.0,0.13822785]
["bitfinex","BTCUSD",1731342116576,0.01595611,84661.0,84656.0,0.00436172]
["bitfinex","BTCUSD",1731342118125,0.01595611,84661.0,84656.0,0.10436172]
["bitfinex","BTCUSD",1731342118349,0.01595611,84661.0,84656.0,0.25774841]
["bitfinex","BTCUSD",1731342118570,0.01595611,84661.0,84656.0,0.25343172]
["bitfinex","BTCUSD",1731342118789,4.16107966,84657.0,84656.0,0.1]
["bitfinex","BTCUSD",1731342119020,4.04113891,84657.0,84656.0,0.10436172]
["bitfinex","BTCUSD",1731342119261,4.04113891,84657.0,84656.0,0.00436172]
["bitfinex","BTCUSD",1731342119476,4.04113891,84657.0,84656.0,0.25787777]
["bitfinex","BTCUSD",1731342119695,4.04113891,84657.0,84656.0,0.10436172]
["bitfinex","BTCUSD",1731342119907,4.04113891,84657.0,84656.0,0.19680729]
["bitfinex","BTCUSD",1731342120178,4.04113891,84657.0,84656.0,0.27610729]
["bitfinex","BTCUSD",1731342121075,4.04113891,84657.0,84656.0,0.39314838]
["bitfinex","BTCUSD",1731342121534,4.04113891,84657.0,84656.0,0.34970281]
["bitfinex","BTCUSD",1731342121780,4.28102041,84657.0,84653.0,0.11704109]
["bitfinex","BTCUSD",1731342122007,0.11994075,84655.0,84651.0,0.15381378]
["bitfinex","BTCUSD",1731342122228,0.11994075,84655.0,84645.0,0.000848]
["bitfinex","BTCUSD",1731342122702,0.00063828,84654.0,84645.0,0.000848]
["bitfinex","BTCUSD",1731342122934,4.04113891,84657.0,84645.0,0.000848]
["bitfinex","BTCUSD",1731342122935,0.12057903,84646.0,84645.0,0.000848]
["bitfinex","BTCUSD",1731342123164,0.16617903,84646.0,84645.0,0.000848]
["bitfinex","BTCUSD",1731342123384,0.00063828,84632.0,84631.0,0.000848]
["bitfinex","BTCUSD",1731342124031,0.00063828,84639.0,84631.0,0.000848]
["bitfinex","BTCUSD",1731342124246,0.12057903,84632.0,84631.0,0.000848]
["bitfinex","BTCUSD",1731342125370,0.12057903,84632.0,84631.0,0.03796087]
["bitfinex","BTCUSD",1731342125592,0.12057903,84632.0,84631.0,0.000848]
["bitfinex","BTCUSD",1731342125822,0.11994075,84632.0,84631.0,0.03796087]
["bitfinex","BTCUSD",1731342126054,0.11994075,84632.0,84631.0,0.000848]
["bitfinex","BTCUSD",1731342128124,0.11994075,84632.0,84631.0,0.03796087]
["bitfinex","BTCUSD",1731342128356,0.11994075,84632.0,84631.0,0.000848]
["bitfinex","BTCUSD",1731342128572,0.12057903,84632.0,84631.0,0.000848]
["bitfinex","BTCUSD",1731342128803,0.12257903,84632.0,84631.0,0.000848]
["bitfinex","BTCUSD",1731342129038,0.11994075,84632.0,84631.0,0.000848]
["bitfinex","BTCUSD",1731342129260,0.11994075,84632.0,84631.0,0.03796087]
["bitfinex","BTCUSD",1731342130125,0.11994075,84632.0,84631.0,0.000848]
["bitfinex","BTCUSD",1731342130415,0.13193483,84632.0,84631.0,0.000848]
["bitfinex","BTCUSD",1731342130643,0.11994075,84632.0,84631.0,0.000848]
["bitfinex","BTCUSD",1731342130875,0.11994075,84632.0,84631.0,0.13796087]
["bitfinex","BTCUSD",1731342131089,0.11994075,84632.0,84631.0,0.100848]
["bitfinex","BTCUSD",1731342131311,0.00012,84659.0,84632.0,0.1]
["bitfinex","BTCUSD",1731342131549,0.00012,84659.0,84641.0,0.00436172]
["bitfinex","BTCUSD",1731342131550,0.1773144,84647.0,84641.0,0.00436172]
["bitfinex","BTCUSD",1731342131762,0.00012,84659.0,84652.0,0.005]
["bitfinex","BTCUSD",1731342131993,0.00012,84659.0,84656.0,0.24086444]
["bitfinex","BTCUSD",1731342132222,0.00012,84659.0,84656.0,0.08716172]
["bitfinex","BTCUSD",1731342132434,0.00012,84659.0,84656.0,0.34085987]
["bitfinex","BTCUSD",1731342132657,0.00012,84659.0,84656.0,0.10436172]
["bitfinex","BTCUSD",1731342133554,0.00012,84659.0,84645.0,0.0758]
["bitfinex","BTCUSD",1731342133762,0.00012,84659.0,84655.0,0.1]
["bitfinex","BTCUSD",1731342133988,0.00012,84659.0,84656.0,0.1]
["bitfinex","BTCUSD",1731342135160,0.00012,84659.0,84656.0,0.04750615]
["bitfinex","BTCUSD",1731342135367,0.00012,84659.0,84656.0,0.00936172]
["bitfinex","BTCUSD",1731342136436,4.15517673,84657.0,84656.0,0.00436172]
["bitfinex","BTCUSD",1731342136869,4.15517673,84657.0,84651.0,0.1]
["bitfinex","BTCUSD",1731342137080,4.03523598,84657.0,84656.0,0.00436172]
["bitfinex","BTCUSD",1731342137301,4.03523598,84657.0,84656.0,0.00936172]
["bitfinex","BTCUSD",1731342137514,4.03523598,84657.0,84656.0,0.19700615]
["bitfinex","BTCUSD",1731342137723,4.03523598,84657.0,84656.0,0.27180615]
["bitfinex","BTCUSD",1731342137931,4.03523598,84657.0,84656.0,0.23866172]
["bitfinex","BTCUSD",1731342139510,3.95713598,84657.0,84656.0,0.23866172]
["bitfinex","BTCUSD",1731342139722,3.95713598,84657.0,84656.0,0.27680615]
["bitfinex","BTCUSD",1731342140164,3.90713598,84657.0,84656.0,0.4017469]
["bitfinex","BTCUSD",1731342140628,3.90713598,84657.0,84656.0,0.23866172]
["bitfinex","BTCUSD",1731342141708,3.77903598,84657.0,84656.0,0.4067469]
["bitfinex","BTCUSD",1731342142209,3.77903598,84657.0,84656.0,0.23866172]
["bitfinex","BTCUSD",1731342142414,3.77903598,84657.0,84656.0,0.3967469]
["bitfinex","BTCUSD",1731342142625,3.77903598,84657.0,84656.0,0.4017469]
["bitfinex","BTCUSD",1731342142843,3.77903598,84657.0,84656.0,0.4067469]
["bitfinex","BTCUSD",1731342143058,3.77903598,84657.0,84656.0,0.4017469]
["bitfinex","BTCUSD",1731342143264,3.77903598,84657.0,84656.0,0.36360247]
["bitfinex","BTCUSD",1731342143999,3.77903598,84657.0,84656.0,0.35945047]
["bitfinex","BTCUSD",1731342144212,3.77903598,84657.0,84656.0,0.36445047]
["bitfinex","BTCUSD",1731342144419,3.77903598,84657.0,84656.0,0.4075949]
["bitfinex","BTCUSD",1731342146487,3.77903598,84657.0,84656.0,0.36945047]
["bitfinex","BTCUSD",1731342146695,3.77903598,84657.0,84656.0,0.4075949]
["bitfinex","BTCUSD",1731342147151,3.77903598,84657.0,84656.0,0.14835415]
["bitfinex","BTCUSD",1731342147391,3.77903598,84657.0,84656.0,0.13515047]
["bitfinex","BTCUSD",1731342147545,3.77903598,84657.0,84656.0,0.13015047]
["bitfinex","BTCUSD",1731342147753,3.77903598,84657.0,84656.0,0.13515047]
["bitfinex","BTCUSD",1731342147952,3.77903598,84657.0,84656.0,0.17539178]
["bitfinex","BTCUSD",1731342148561,3.77903598,84657.0,84656.0,0.27539178]
["bitfinex","BTCUSD",1731342149050,3.77903598,84657.0,84656.0,0.35889178]
["bitfinex","BTCUSD",1731342149479,3.77903598,84657.0,84656.0,0.36089178]
["bitfinex","BTCUSD",1731342150057,3.77903598,84657.0,84656.0,0.35889178]
["bitfinex","BTCUSD",1731342150194,3.72903598,84657.0,84656.0,0.36089178]
["bitfinex","BTCUSD",1731342150393,3.72903598,84657.0,84656.0,0.38389178]
["bitfinex","BTCUSD",1731342151103,3.63903598,84657.0,84656.0,0.38389178]
["bitfinex","BTCUSD",1731342151317,3.63903598,84657.0,84656.0,0.38189178]
["bitfinex","BTCUSD",1731342153050,2.98937401,84657.0,84656.0,0.66489178]
["bitfinex","BTCUSD",1731342153177,2.98937401,84657.0,84656.0,0.58639178]
["bitfinex","BTCUSD",1731342153178,2.7835196,84657.0,84656.0,0.58639178]
["bitfinex","BTCUSD",1731342153378,2.75331708,84657.0,84656.0,0.58639178]
["bitfinex","BTCUSD",1731342153588,2.75331708,84657.0,84656.0,1.00022518]
["bitfinex","BTCUSD",1731342153804,2.68855943,84657.0,84656.0,1.00022518]
["bitfinex","BTCUSD",1731342154031,2.68855943,84657.0,84656.0,1.02015793]
["bitfinex","BTCUSD",1731342154253,2.68855943,84657.0,84656.0,1.02215793]
["bitfinex","BTCUSD",1731342154436,2.67627252,84657.0,84656.0,1.00222518]
["bitfinex","BTCUSD",1731342155253,2.67627252,84657.0,84656.0,0.96977234]
["bitfinex","BTCUSD",1731342155451,2.57627252,84657.0,84656.0,0.96977234]
["bitfinex","BTCUSD",1731342155731,2.54607,84657.0,84656.0,0.96977234]
["bitfinex","BTCUSD",1731342155944,2.50831685,84657.0,84656.0,0.91976178]
["bitfinex","BTCUSD",1731342156311,2.42525992,84657.0,84656.0,0.90116178]
["bitfinex","BTCUSD",1731342156465,2.42525992,84657.0,84656.0,0.79480451]
["bitfinex","BTCUSD",1731342156643,2.42525992,84657.0,84656.0,0.79680451]
["bitfinex","BTCUSD",1731342156865,2.42525992,84657.0,84656.0,0.82938142]
["bitfinex","BTCUSD",1731342157081,2.42525992,84657.0,84656.0,0.79680451]
["bitfinex","BTCUSD",1731342157340,2.41015866,84657.0,84656.0,0.79680451]
["bitfinex","BTCUSD",1731342157562,2.36485488,84657.0,84656.0,0.79680451]
["bitfinex","BTCUSD",1731342157677,2.34975362,84657.0,84656.0,0.79680451]
["bitfinex","BTCUSD",1731342157887,2.34975362,84657.0,84656.0,0.89680451]
["bitfinex","BTCUSD",1731342158312,2.34975362,84657.0,84656.0,0.91780451]
["bitfinex","BTCUSD",1731342158509,2.33465236,84657.0,84656.0,0.91980451]
["bitfinex","BTCUSD",1731342158716,2.29689921,84657.0,84656.0,0.89680451]
["bitfinex","BTCUSD",1731342159124,2.29689921,84657.0,84656.0,0.79470601]
["bitfinex","BTCUSD",1731342159331,2.29350265,84657.0,84656.0,0.79670601]
["bitfinex","BTCUSD",1731342159547,2.29350265,84657.0,84656.0,0.79470601]
["bitfinex","BTCUSD",1731342159763,2.2934003,84657.0,84656.0,0.79470601]
["bitfinex","BTCUSD",1731342160601,2.2934003,84657.0,84656.0,0.95616941]
["bitfinex","BTCUSD",1731342160824,2.2934003,84657.0,84656.0,0.89670601]
["bitfinex","BTCUSD",1731342161040,2.2934003,84657.0,84656.0,0.89470601]
["bitfinex","BTCUSD",1731342161906,1.71518451,84657.0,84656.0,0.89470601]
["bitfinex","BTCUSD",1731342162312,1.71518451,84657.0,84656.0,0.89670601]
["bitfinex","BTCUSD",1731342162985,1.71518451,84657.0,84656.0,0.89470601]
["bitfinex","BTCUSD",1731342163203,1.71518451,84657.0,84656.0,0.95416941]
["bitfinex","BTCUSD",1731342164981,1.13696872,84657.0,84656.0,0.95616941]
["bitfinex","BTCUSD",1731342165211,0.99189589,84657.0,84656.0,2.58228741]
["bitfinex","BTCUSD",1731342165411,0.99189589,84657.0,84656.0,2.60528741]
["bitfinex","BTCUSD",1731342165635,0.93670176,84657.0,84656.0,2.12116941]
["bitfinex","BTCUSD",1731342166747,0.93670176,84657.0,84656.0,2.09816941]
["bitfinex","BTCUSD",1731342167609,0.93670176,84657.0,84656.0,2.12116941]
["bitfinex","BTCUSD",1731342168089,0.93670176,84657.0,84656.0,2.09616941]
["bitfinex","BTCUSD",1731342168290,0.93670176,84657.0,84656.0,2.08680769]
["bitfinex","BTCUSD",1731342168515,0.93670176,84657.0,84656.0,2.09701841]
["bitfinex","BTCUSD",1731342168699,0.92285384,84657.0,84656.0,2.03755501]
["bitfinex","BTCUSD",1731342168931,0.92285384,84657.0,84656.0,2.09701841]
["bitfinex","BTCUSD",1731342169152,0.92285384,84657.0,84656.0,2.58113641]
["bitfinex","BTCUSD",1731342169899,0.92281384,84657.0,84656.0,1.43913641]
["bitfinex","BTCUSD",1731342170108,0.92281384,84657.0,84656.0,1.44113641]
["bitfinex","BTCUSD",1731342170493,0.92281384,84657.0,84656.0,1.43913641]
["bitfinex","BTCUSD",1731342170702,0.92281384,84657.0,84656.0,1.33913641]
["bitfinex","BTCUSD",1731342171398,0.92201384,84657.0,84656.0,1.33913641]
["bitfinex","BTCUSD",1731342171788,0.92201384,84657.0,84656.0,1.37439659]
["bitfinex","BTCUSD",1731342171998,0.92201384,84657.0,84656.0,1.43913641]
["bitfinex","BTCUSD",1731342172620,0.92201384,84657.0,84656.0,2.58113641]
["bitfinex","BTCUSD",1731342174190,6.21593724,84666.0,84656.0,2.50731129]
["bitfinex","BTCUSD",1731342174402,5.74994239,84666.0,84665.0,0.005]
["bitfinex","BTCUSD",1731342174613,0.0772,84665.0,84657.0,0.005]
["bitfinex","BTCUSD",1731342174831,0.046,84664.0,84657.0,0.005]
["bitfinex","BTCUSD",1731342175050,0.046,84664.0,84658.0,0.005]
["bitfinex","BTCUSD",1731342175724,0.046,84664.0,84663.0,0.00936172]
["bitfinex","BTCUSD",1731342176388,0.046,84664.0,84659.0,0.35436]
["bitfinex","BTCUSD",1731342176389,0.046,84664.0,84662.0,0.00436172]
["bitfinex","BTCUSD",1731342176610,0.04278534,84664.0,84662.0,0.00436172]
["bitfinex","BTCUSD",1731342176815,0.04278534,84664.0,84663.0,0.00436172]
["bitfinex","BTCUSD",1731342177452,0.0797,84663.0,84660.0,0.1]
["bitfinex","BTCUSD",1731342178312,0.0797,84663.0,84659.0,0.35436]
["bitfinex","BTCUSD",1731342179601,0.0467,84662.0,84660.0,0.1]
["bitfinex","BTCUSD",1731342180292,0.0467,84662.0,84660.0,0.1382571]
["bitfinex","BTCUSD",1731342180776,0.0467,84662.0,84660.0,0.1]
["bitfinex","BTCUSD",1731342181649,0.11994075,84661.0,84660.0,0.1]
["bitfinex","BTCUSD",1731342181874,0.023,84660.0,84659.0,0.19816]
["bitfinex","BTCUSD",1731342182083,0.14294075,84660.0,84659.0,0.19816]
["bitfinex","BTCUSD",1731342183428,0.14294075,84660.0,84659.0,0.20695017]
["bitfinex","BTCUSD",1731342183842,0.14294075,84660.0,84659.0,0.30695017]
["bitfinex","BTCUSD",1731342184326,0.11348673,84660.0,84659.0,0.29816]
["bitfinex","BTCUSD",1731342184548,0.13648673,84660.0,84659.0,0.29816]
["bitfinex","BTCUSD",1731342184767,0.13648673,84660.0,84659.0,0.39816]
["bitfinex","BTCUSD",1731342185601,0.13648673,84660.0,84659.0,0.4364171]
["bitfinex","BTCUSD",1731342185809,0.13648673,84660.0,84659.0,0.39816]
["bitfinex","BTCUSD",1731342185988,0.14148673,84660.0,84659.0,0.39816]
["bitfinex","BTCUSD",1731342186407,0.13648673,84660.0,84659.0,0.4364171]
["bitfinex","BTCUSD",1731342186774,0.13648673,84660.0,84659.0,0.39816]
["bitfinex","BTCUSD",1731342186978,0.14148673,84660.0,84659.0,0.27006]
["bitfinex","BTCUSD",1731342187181,0.14648673,84660.0,84659.0,0.27006]
["bitfinex","BTCUSD",1731342187653,0.14148673,84660.0,84659.0,0.27006]
["bitfinex","BTCUSD",1731342187866,0.14648673,84660.0,84659.0,0.27006]
["bitfinex","BTCUSD",1731342189326,5.74994239,84666.0,84659.0,0.3083171]
["bitfinex","BTCUSD",1731342189545,5.74994239,84666.0,84665.0,0.33675179]
["bitfinex","BTCUSD",1731342189546,4.60994239,84666.0,84665.0,0.33675179]
["bitfinex","BTCUSD",1731342189798,4.54948414,84666.0,84665.0,0.93247739]
["bitfinex","BTCUSD",1731342190055,4.54948414,84666.0,84665.0,1.00748255]
["bitfinex","BTCUSD",1731342190247,4.44948414,84666.0,84665.0,0.97128251]
["bitfinex","BTCUSD",1731342190709,4.44557152,84666.0,84665.0,0.8726262]
["bitfinex","BTCUSD",1731342191552,4.44557152,84666.0,84665.0,0.75268545]
["bitfinex","BTCUSD",1731342191756,4.39562152,84666.0,84665.0,0.66146386]
["bitfinex","BTCUSD",1731342192228,4.41862152,84666.0,84665.0,0.66146386]
["bitfinex","BTCUSD",1731342192434,4.41862152,84666.0,84665.0,0.64741841]
["bitfinex","BTCUSD",1731342192675,4.39742479,84666.0,84665.0,0.64741841]
["bitfinex","BTCUSD",1731342193079,4.39742479,84666.0,84665.0,0.68778756]
["bitfinex","BTCUSD",1731342193505,4.37442479,84666.0,84665.0,0.84722495]
["bitfinex","BTCUSD",1731342193913,4.37442479,84666.0,84665.0,0.8068558]
["bitfinex","BTCUSD",1731342194137,4.37442479,84666.0,84665.0,0.84213951]
["bitfinex","BTCUSD",1731342194338,4.37612279,84666.0,84665.0,0.78270212]
["bitfinex","BTCUSD",1731342194541,4.37612279,84666.0,84665.0,0.84213951]
["bitfinex","BTCUSD",1731342194966,4.37612279,84666.0,84665.0,0.96208026]
["bitfinex","BTCUSD",1731342195257,4.37612279,84666.0,84665.0,0.84213951]
["bitfinex","BTCUSD",1731342195687,4.37612279,84666.0,84665.0,0.96208026]
["bitfinex","BTCUSD",1731342196099,4.37612279,84666.0,84665.0,0.96708026]
["bitfinex","BTCUSD",1731342196303,4.37612279,84666.0,84665.0,0.96208026]
["bitfinex","BTCUSD",1731342196607,4.37612279,84666.0,84665.0,0.51897805]
["bitfinex","BTCUSD",1731342196608,4.46222279,84666.0,84665.0,0.51897805]
["bitfinex","BTCUSD",1731342196807,4.37612279,84666.0,84665.0,0.55603405]
["bitfinex","BTCUSD",1731342197013,4.37612279,84666.0,84665.0,0.55426473]
["bitfinex","BTCUSD",1731342197247,4.37612279,84666.0,84665.0,0.61370212]
["bitfinex","BTCUSD",1731342197479,4.37612279,84666.0,84665.0,0.627758]
["bitfinex","BTCUSD",1731342198012,4.37612279,84666.0,84665.0,0.727758]
["bitfinex","BTCUSD",1731342198410,4.37612279,84666.0,84665.0,0.732758]
["bitfinex","BTCUSD",1731342198610,4.37612279,84666.0,84665.0,0.75763697]
["bitfinex","BTCUSD",1731342199009,4.37612279,84666.0,84665.0,0.76263697]
["bitfinex","BTCUSD",1731342199215,4.37612279,84666.0,84665.0,0.88257772]
["bitfinex","BTCUSD",1731342199855,4.37612279,84666.0,84665.0,0.87379323]
["bitfinex","BTCUSD",1731342200276,4.37612279,84666.0,84665.0,0.86879323]
["bitfinex","BTCUSD",1731342200474,4.37612279,84666.0,84665.0,0.83351263]
["bitfinex","BTCUSD",1731342200715,4.37612279,84666.0,84665.0,0.87606656]
["bitfinex","BTCUSD",1731342200920,4.37612279,84666.0,84665.0,0.88106656]
["bitfinex","BTCUSD",1731342201125,4.37612279,84666.0,84665.0,0.99131068]
["bitfinex","BTCUSD",1731342201548,4.37612279,84666.0,84665.0,0.86201068]
["bitfinex","BTCUSD",1731342201734,4.37612279,84666.0,84665.0,0.86701068]
["bitfinex","BTCUSD",1731342201958,4.37612279,84666.0,84665.0,0.86201068]
["bitfinex","BTCUSD",1731342202512,4.37612279,84666.0,84665.0,0.86701068]
["bitfinex","BTCUSD",1731342203002,3.62149809,84666.0,84665.0,0.99103347]
["bitfinex","BTCUSD",1731342203203,3.62149809,84666.0,84665.0,0.87401068]
["bitfinex","BTCUSD",1731342203424,3.56631166,84666.0,84665.0,0.87201068]
["bitfinex","BTCUSD",1731342204250,3.56631166,84666.0,84665.0,0.98898067]
["bitfinex","BTCUSD",1731342204505,3.56631166,84666.0,84665.0,0.98897942]
["bitfinex","BTCUSD",1731342204668,3.56631166,84666.0,84665.0,0.87201068]
["bitfinex","BTCUSD",1731342205439,3.47725962,84666.0,84665.0,0.84413171]
["bitfinex","BTCUSD",1731342205563,3.39725962,84666.0,84665.0,0.84413171]
["bitfinex","BTCUSD",1731342205761,3.23729729,84666.0,84665.0,0.84213171]
["bitfinex","BTCUSD",1731342205973,4.49263492,84666.0,84665.0,0.89033171]
["bitfinex","BTCUSD",1731342206186,4.49263492,84666.0,84665.0,0.88833171]
["bitfinex","BTCUSD",1731342206387,4.42188048,84666.0,84665.0,0.89033171]
["bitfinex","BTCUSD",1731342206650,4.42188048,84666.0,84665.0,0.88833171]
["bitfinex","BTCUSD",1731342206856,4.38454463,84666.0,84665.0,0.96773171]
["bitfinex","BTCUSD",1731342207060,4.12834463,84666.0,84665.0,0.96858071]
["bitfinex","BTCUSD",1731342208182,3.98764463,84666.0,84665.0,0.85758071]
["bitfinex","BTCUSD",1731342208573,3.97583415,84666.0,84665.0,0.85758071]
["bitfinex","BTCUSD",1731342208778,3.91716564,84666.0,84665.0,0.85758071]
["bitfinex","BTCUSD",1731342208982,3.91411162,84666.0,84665.0,0.85758071]
["bitfinex","BTCUSD",1731342209217,3.91411162,84666.0,84665.0,0.88058071]
["bitfinex","BTCUSD",1731342209218,3.53799046,84666.0,84665.0,0.88058071]
["bitfinex","BTCUSD",1731342209442,1.82081777,84666.0,84665.0,0.88058071]
["bitfinex","BTCUSD",1731342209646,1.12832991,84666.0,84665.0,0.88058071]
["bitfinex","BTCUSD",1731342210068,1.10597746,84666.0,84665.0,0.88058071]
["bitfinex","BTCUSD",1731342210405,1.10597746,84666.0,84665.0,0.88327035]
["bitfinex","BTCUSD",1731342210924,1.10597746,84666.0,84665.0,0.75707035]
["bitfinex","BTCUSD",1731342211153,1.10597746,84666.0,84665.0,1.89707035]
["bitfinex","BTCUSD",1731342211516,1.10220978,84666.0,84665.0,0.56742371]
["bitfinex","BTCUSD",1731342211766,1.10220978,84666.0,84665.0,0.52486978]
["bitfinex","BTCUSD",1731342212221,1.10220978,84666.0,84665.0,0.46543239]
["bitfinex","BTCUSD",1731342212415,1.10220978,84666.0,84665.0,0.52986978]
["bitfinex","BTCUSD",1731342212619,1.10220978,84666.0,84665.0,0.53486978]
["bitfinex","BTCUSD",1731342213486,1.10220978,84666.0,84665.0,0.63486978]
["bitfinex","BTCUSD",1731342214000,1.10220978,84666.0,84665.0,0.56456136]
["bitfinex","BTCUSD",1731342214427,1.09598078,84666.0,84665.0,0.53486978]
["bitfinex","BTCUSD",1731342214626,1.09598078,84666.0,84665.0,0.53186978]
["bitfinex","BTCUSD",1731342214824,1.09598078,84666.0,84665.0,0.51186978]
["bitfinex","BTCUSD",1731342215023,1.09598078,84666.0,84665.0,0.50186978]
["bitfinex","BTCUSD",1731342215298,1.09598078,84666.0,84665.0,0.60686978]
["bitfinex","BTCUSD",1731342215856,1.09598078,84666.0,84665.0,0.60186978]
["bitfinex","BTCUSD",1731342216454,1.06686324,84666.0,84665.0,0.60186978]
["bitfinex","BTCUSD",1731342216733,1.05982573,84666.0,84665.0,0.60186978]
["bitfinex","BTCUSD",1731342216949,1.0530686,84666.0,84665.0,0.60186978]
["bitfinex","BTCUSD",1731342217162,1.04982883,84666.0,84665.0,0.60186978]
["bitfinex","BTCUSD",1731342217794,1.04071495,84666.0,84665.0,0.60186978]
["bitfinex","BTCUSD",1731342218030,1.02314388,84666.0,84665.0,0.60186978]
["bitfinex","BTCUSD",1731342218225,1.02314388,84666.0,84665.0,0.54243239]
["bitfinex","BTCUSD",1731342218389,1.02314388,84666.0,84665.0,0.60186978]
["bitfinex","BTCUSD",1731342218586,1.02484188,84666.0,84665.0,0.60186978]
["bitfinex","BTCUSD",1731342218804,1.02484188,84666.0,84665.0,0.60757393]
["bitfinex","BTCUSD",1731342219181,1.02484188,84666.0,84665.0,0.61327808]
["bitfinex","BTCUSD",1731342219406,0.92484188,84666.0,84665.0,0.61327808]
["bitfinex","BTCUSD",1731342219622,0.91913773,84666.0,84665.0,0.60186978]
["bitfinex","BTCUSD",1731342220034,0.91913773,84666.0,84665.0,0.54243239]
["bitfinex","BTCUSD",1731342220183,0.91913773,84666.0,84665.0,0.60186978]
["bitfinex","BTCUSD",1731342220631,0.91913773,84666.0,84665.0,0.48192903]
["bitfinex","BTCUSD",1731342221065,0.93144908,84666.0,84665.0,0.60186978]
["bitfinex","BTCUSD",1731342221234,0.93144908,84666.0,84665.0,0.70186978]
["bitfinex","BTCUSD",1731342221888,0.93144908,84666.0,84665.0,0.75488511]
["bitfinex","BTCUSD",1731342222086,0.91913773,84666.0,84665.0,0.71186978]
["bitfinex","BTCUSD",1731342222657,0.91913773,84666.0,84665.0,0.71386978]
["bitfinex","BTCUSD",1731342222865,0.61395155,84666.0,84665.0,0.71386978]
["bitfinex","BTCUSD",1731342223975,0.57462646,84666.0,84665.0,0.73686978]
["bitfinex","BTCUSD",1731342224209,5.33871401,84675.0,84674.0,0.012]
["bitfinex","BTCUSD",1731342224429,3.83881401,84675.0,84674.0,2.89550491]
["bitfinex","BTCUSD",1731342224871,3.83881401,84675.0,84674.0,2.89350491]
["bitfinex","BTCUSD",1731342225104,3.83881401,84675.0,84674.0,2.99350491]
["bitfinex","BTCUSD",1731342225315,3.80856373,84675.0,84674.0,3.08263618]
["bitfinex","BTCUSD",1731342225532,3.80856373,84675.0,84674.0,3.05492433]
["bitfinex","BTCUSD",1731342225753,3.75056024,84675.0,84674.0,3.05492433]
["bitfinex","BTCUSD",1731342225972,3.75056024,84675.0,84674.0,3.02692433]
["bitfinex","BTCUSD",1731342226202,3.75056024,84675.0,84674.0,2.96892433]
["bitfinex","BTCUSD",1731342226413,3.75056024,84675.0,84674.0,4.04327939]
["bitfinex","BTCUSD",1731342226620,3.75056024,84675.0,84674.0,2.31931523]
["bitfinex","BTCUSD",1731342226860,3.83066024,84675.0,84674.0,2.31931523]
["bitfinex","BTCUSD",1731342227067,3.75056024,84675.0,84674.0,2.47239385]
["bitfinex","BTCUSD",1731342227293,3.75056024,84675.0,84674.0,2.31931523]
["bitfinex","BTCUSD",1731342227577,3.75056024,84675.0,84674.0,2.31431523]
["bitfinex","BTCUSD",1731342227777,3.75056024,84675.0,84674.0,1.13496017]
["bitfinex","BTCUSD",1731342228002,3.79626024,84675.0,84674.0,1.13496017]
["bitfinex","BTCUSD",1731342228861,3.79626024,84675.0,84674.0,1.13996017]
["bitfinex","BTCUSD",1731342229056,3.79626024,84675.0,84674.0,1.23996017]
["bitfinex","BTCUSD",1731342229262,3.75056024,84675.0,84674.0,1.23496017]
["bitfinex","BTCUSD",1731342229965,3.75225824,84675.0,84674.0,1.23996017]
["bitfinex","BTCUSD",1731342230174,3.7001561,84675.0,84674.0,1.23996017]
["bitfinex","BTCUSD",1731342230378,5.87605048,84694.0,84693.0,0.06968314]
["bitfinex","BTCUSD",1731342230582,5.87605048,84694.0,84693.0,3.1931673]
["bitfinex","BTCUSD",1731342231227,5.87605048,84694.0,84693.0,3.1951673]
["bitfinex","BTCUSD",1731342231769,5.8680489,84694.0,84693.0,3.31510805]
["bitfinex","BTCUSD",1731342231982,5.58573578,84694.0,84693.0,4.45710805]
["bitfinex","BTCUSD",1731342232185,5.56215278,84694.0,84693.0,4.48010805]
["bitfinex","BTCUSD",1731342232506,5.56215278,84694.0,84693.0,4.45710805]
["bitfinex","BTCUSD",1731342232845,5.5200735,84694.0,84693.0,4.45710805]
["bitfinex","BTCUSD",1731342233436,5.5200735,84694.0,84693.0,4.48010805]
["bitfinex","BTCUSD",1731342233871,5.5200735,84694.0,84693.0,4.45710805]
["bitfinex","BTCUSD",1731342234055,5.5200735,84694.0,84693.0,4.51180099]
["bitfinex","BTCUSD",1731342234495,5.46088311,84694.0,84693.0,4.51180099]
["bitfinex","BTCUSD",1731342234699,5.43079004,84694.0,84693.0,4.51180099]
["bitfinex","BTCUSD",1731342235123,5.43079004,84694.0,84693.0,4.48880099]
["bitfinex","BTCUSD",1731342235456,5.39278835,84694.0,84693.0,4.52288006]
["bitfinex","BTCUSD",1731342235883,5.39278835,84694.0,84693.0,8.26888006]
["bitfinex","BTCUSD",1731342235884,5.14278835,84694.0,84693.0,8.26888006]
["bitfinex","BTCUSD",1731342236104,5.14278835,84694.0,84693.0,4.52288006]
["bitfinex","BTCUSD",1731342236563,5.12047467,84694.0,84693.0,4.54588006]
["bitfinex","BTCUSD",1731342236795,5.12047467,84694.0,84693.0,4.52288006]
["bitfinex","BTCUSD",1731342237228,5.12047467,84694.0,84693.0,4.67583464]
["bitfinex","BTCUSD",1731342237462,5.24041542,84694.0,84693.0,4.25956467]
["bitfinex","BTCUSD",1731342237692,5.24567467,84694.0,84693.0,1.01520314]
["bitfinex","BTCUSD",1731342237900,5.24567467,84694.0,84693.0,0.95552]
["bitfinex","BTCUSD",1731342238070,5.24567467,84694.0,84693.0,1.01541219]
["bitfinex","BTCUSD",1731342238489,5.24567467,84694.0,84693.0,2.13535294]
["bitfinex","BTCUSD",1731342238698,5.24567467,84694.0,84693.0,2.25529369]
["bitfinex","BTCUSD",1731342239337,5.19954635,84694.0,84693.0,2.26029369]
["bitfinex","BTCUSD",1731342239583,5.19954635,84694.0,84693.0,2.40742969]
["bitfinex","BTCUSD",1731342239806,5.19954635,84694.0,84693.0,2.40942969]
["bitfinex","BTCUSD",1731342239957,5.19954635,84694.0,84693.0,2.29248894]
["bitfinex","BTCUSD",1731342239958,4.57586981,84694.0,84693.0,2.29248894]
["bitfinex","BTCUSD",1731342240769,4.57586981,84694.0,84693.0,2.28948894]
["bitfinex","BTCUSD",1731342241231,4.57586981,84694.0,84693.0,2.28748894]
["bitfinex","BTCUSD",1731342242238,4.57756781,84694.0,84693.0,2.28748894]
["bitfinex","BTCUSD",1731342242444,4.57756781,84694.0,84693.0,2.28948894]
["bitfinex","BTCUSD",1731342242649,3.85427919,84694.0,84693.0,2.31748894]
["bitfinex","BTCUSD",1731342243693,3.79911574,84694.0,84693.0,2.31748894]
["bitfinex","BTCUSD",1731342244133,3.76475116,84694.0,84693.0,2.34834094]
["bitfinex","BTCUSD",1731342244494,3.76475116,84694.0,84693.0,2.32534094]
["bitfinex","BTCUSD",1731342245075,3.76475116,84694.0,84693.0,2.29448894]
["bitfinex","BTCUSD",1731342245905,3.76475116,84694.0,84693.0,2.28948894]
["bitfinex","BTCUSD",1731342246064,3.75475116,84694.0,84693.0,2.28948894]
["bitfinex","BTCUSD",1731342246262,3.75475116,84694.0,84693.0,2.29448894]
["bitfinex","BTCUSD",1731342246695,3.75475116,84694.0,84693.0,2.29248894]
["bitfinex","BTCUSD",1731342246904,3.75475116,84694.0,84693.0,2.29448894]
["bitfinex","BTCUSD",1731342247774,3.74475116,84694.0,84693.0,2.29448894]
["bitfinex","BTCUSD",1731342248225,3.74475116,84694.0,84693.0,2.29248894]
["bitfinex","BTCUSD",1731342248480,3.74475116,84694.0,84693.0,2.28948894]
["bitfinex","BTCUSD",1731342248718,3.74475116,84694.0,84693.0,2.29448894]
["bitfinex","BTCUSD",1731342250031,3.74475116,84694.0,84693.0,2.31748894]
["bitfinex","BTCUSD",1731342251954,3.73717751,84694.0,84693.0,2.31748894]
["bitfinex","BTCUSD",1731342252156,3.73247292,84694.0,84693.0,2.31748894]
["bitfinex","BTCUSD",1731342253026,3.73247292,84694.0,84693.0,2.29248894]
["bitfinex","BTCUSD",1731342253243,3.73247292,84694.0,84693.0,2.29448894]
["bitfinex","BTCUSD",1731342253446,3.73247292,84694.0,84693.0,2.29248894]
["bitfinex","BTCUSD",1731342253659,3.73247292,84694.0,84693.0,2.28748894]
["bitfinex","BTCUSD",1731342253864,3.73247292,84694.0,84693.0,2.18748894]
["bitfinex","BTCUSD",1731342254078,3.73247292,84694.0,84693.0,2.18948894]
["bitfinex","BTCUSD",1731342254274,3.73247292,84694.0,84693.0,2.19033694]
["bitfinex","BTCUSD",1731342254739,3.73247292,84694.0,84693.0,2.18833694]
["bitfinex","BTCUSD",1731342255083,3.73247292,84694.0,84693.0,2.19033694]
["bitfinex","BTCUSD",1731342255229,3.73247292,84694.0,84693.0,2.28833694]
["bitfinex","BTCUSD",1731342255660,3.73247292,84694.0,84693.0,2.29033694]
["bitfinex","BTCUSD",1731342255815,3.73247292,84694.0,84693.0,2.29533694]
["bitfinex","BTCUSD",1731342256901,3.67730969,84694.0,84693.0,2.29533694]
["bitfinex","BTCUSD",1731342257352,3.67730969,84694.0,84693.0,2.29033694]
["bitfinex","BTCUSD",1731342257564,3.67730969,84694.0,84693.0,2.31833694]
["bitfinex","BTCUSD",1731342257767,3.61541553,84694.0,84693.0,2.31833694]
["bitfinex","BTCUSD",1731342257976,3.03719974,84694.0,84693.0,2.31833694]
["bitfinex","BTCUSD",1731342258197,3.03719974,84694.0,84693.0,2.29033694]
["bitfinex","BTCUSD",1731342258396,3.03719974,84694.0,84693.0,2.29533694]
["bitfinex","BTCUSD",1731342258845,3.02879974,84694.0,84693.0,2.29533694]
["bitfinex","BTCUSD",1731342260168,3.02879974,84694.0,84693.0,2.29333694]
["bitfinex","BTCUSD",1731342260361,3.02879974,84694.0,84693.0,2.31820163]
["bitfinex","BTCUSD",1731342260570,3.02879974,84694.0,84693.0,2.32020163]
["bitfinex","BTCUSD",1731342261192,3.02879974,84694.0,84693.0,2.31520163]
["bitfinex","BTCUSD",1731342261357,3.02879974,84694.0,84693.0,2.32020163]
["bitfinex","BTCUSD",1731342262223,3.02879974,84694.0,84693.0,2.34320163]
["bitfinex","BTCUSD",1731342262442,3.02539974,84694.0,84693.0,2.34320163]
["bitfinex","BTCUSD",1731342262665,3.02539974,84694.0,84693.0,2.32020163]
["bitfinex","BTCUSD",1731342263500,3.02539974,84694.0,84693.0,2.34320163]
["bitfinex","BTCUSD",1731342263947,3.02539974,84694.0,84693.0,2.38029626]
["bitfinex","BTCUSD",1731342267059,2.98573543,84694.0,84693.0,2.38029626]
["bitfinex","BTCUSD",1731342267490,2.95631568,84694.0,84693.0,2.38029626]
["bitfinex","BTCUSD",1731342267973,2.95631568,84694.0,84693.0,2.84946258]
["bitfinex","BTCUSD",1731342268204,2.95631568,84694.0,84693.0,2.66329626]
["bitfinex","BTCUSD",1731342269259,2.95631568,84694.0,84693.0,2.64029626]
["bitfinex","BTCUSD",1731342269665,2.95631568,84694.0,84693.0,2.63529626]
["bitfinex","BTCUSD",1731342269776,2.95631568,84694.0,84693.0,2.82707778]
["bitfinex","BTCUSD",1731342269976,2.95631568,84694.0,84693.0,2.63529626]
["bitfinex","BTCUSD",1731342271016,2.95631568,84694.0,84693.0,2.82707778]
["bitfinex","BTCUSD",1731342271304,2.6475674,84694.0,84693.0,2.66329626]
["bitfinex","BTCUSD",1731342271959,2.60354351,84694.0,84693.0,2.66329626]
["bitfinex","BTCUSD",1731342273068,2.57442994,84694.0,84693.0,2.66129626]
["bitfinex","BTCUSD",1731342273302,2.57442994,84694.0,84693.0,2.66329626]
["bitfinex","BTCUSD",1731342273584,0.10096284,84700.0,84693.0,4.05979626]
["bitfinex","BTCUSD",1731342273768,0.00038636,84709.0,84702.0,0.09454775]
["bitfinex","BTCUSD",1731342273769,4.88395379,84703.0,84702.0,0.09454775]
["bitfinex","BTCUSD",1731342273968,4.82003695,84703.0,84702.0,2.84888281]
["bitfinex","BTCUSD",1731342274381,4.82003695,84703.0,84702.0,3.33788281]
["bitfinex","BTCUSD",1731342274595,4.82003695,84703.0,84702.0,2.78288281]
["bitfinex","BTCUSD",1731342274808,4.82003695,84703.0,84702.0,2.90782356]
["bitfinex","BTCUSD",1731342275030,4.81113336,84703.0,84702.0,2.90782356]
["bitfinex","BTCUSD",1731342275290,4.81113336,84703.0,84702.0,2.87982356]
["bitfinex","BTCUSD",1731342275495,4.77568545,84703.0,84702.0,2.91180488]
["bitfinex","BTCUSD",1731342275942,4.77568545,84703.0,84702.0,3.78480488]
["bitfinex","BTCUSD",1731342276169,4.77568545,84703.0,84702.0,5.65580488]
["bitfinex","BTCUSD",1731342276630,4.77568545,84703.0,84702.0,4.12680488]
["bitfinex","BTCUSD",1731342276837,4.73630083,84703.0,84702.0,3.89173347]
["bitfinex","BTCUSD",1731342277059,4.73630083,84703.0,84702.0,3.86080488]
["bitfinex","BTCUSD",1731342277286,4.73630083,84703.0,84702.0,3.76080488]
["bitfinex","BTCUSD",1731342277490,4.73630083,84703.0,84702.0,3.86080488]
["bitfinex","BTCUSD",1731342277709,4.70858301,84703.0,84702.0,3.86080488]
["bitfinex","BTCUSD",1731342278394,4.69608474,84703.0,84702.0,3.72580488]
["bitfinex","BTCUSD",1731342278623,4.69608474,84703.0,84702.0,3.03980488]
["bitfinex","BTCUSD",1731342279914,4.69608474,84703.0,84702.0,2.91680488]
["bitfinex","BTCUSD",1731342280383,4.69608474,84703.0,84702.0,2.91180488]
["bitfinex","BTCUSD",1731342280602,4.66044718,84703.0,84702.0,2.88482356]
["bitfinex","BTCUSD",1731342281020,4.66044718,84703.0,84702.0,2.97782356]
["bitfinex","BTCUSD",1731342281228,4.73934718,84703.0,84702.0,2.87782356]
["bitfinex","BTCUSD",1731342281463,4.73934718,84703.0,84702.0,2.87482356]
["bitfinex","BTCUSD",1731342281734,4.73934718,84703.0,84702.0,3.21682356]
["bitfinex","BTCUSD",1731342281735,4.18358365,84703.0,84702.0,3.21682356]
["bitfinex","BTCUSD",1731342281968,4.12957058,84703.0,84702.0,3.22382356]
["bitfinex","BTCUSD",1731342282173,4.12957058,84703.0,84702.0,2.88082356]
["bitfinex","BTCUSD",1731342282587,4.12957058,84703.0,84702.0,3.00382356]
["bitfinex","BTCUSD",1731342282795,4.12957058,84703.0,84702.0,2.99882356]
["bitfinex","BTCUSD",1731342283232,4.12957058,84703.0,84702.0,3.48294156]
["bitfinex","BTCUSD",1731342283688,4.12957058,84703.0,84702.0,3.48794156]
["bitfinex","BTCUSD",1731342284363,4.12957058,84703.0,84702.0,3.48294156]
["bitfinex","BTCUSD",1731342284617,4.12957058,84703.0,84702.0,3.45994156]
["bitfinex","BTCUSD",1731342284825,4.20707058,84703.0,84702.0,3.35694156]
["bitfinex","BTCUSD",1731342285248,4.20707058,84703.0,84702.0,3.35894156]
["bitfinex","BTCUSD",1731342285249,4.14653941,84703.0,84702.0,3.35894156]
["bitfinex","BTCUSD",1731342285458,4.11080269,84703.0,84702.0,3.39616012]
["bitfinex","BTCUSD",1731342285665,4.11080269,84703.0,84702.0,3.36394156]
["bitfinex","BTCUSD",1731342285941,4.03330269,84703.0,84702.0,3.36394156]
["bitfinex","BTCUSD",1731342286146,4.03330269,84703.0,84702.0,3.38694156]
["bitfinex","BTCUSD",1731342286367,3.00455651,84703.0,84702.0,8.41894156]
["bitfinex","BTCUSD",1731342286603,3.00455651,84703.0,84702.0,6.50194156]
["bitfinex","BTCUSD",1731342286821,3.00455651,84703.0,84702.0,3.63294156]
["bitfinex","BTCUSD",1731342286822,2.99666198,84703.0,84702.0,3.63294156]
["bitfinex","BTCUSD",1731342287049,2.99666198,84703.0,84702.0,3.35894156]
["bitfinex","BTCUSD",1731342287474,2.99666198,84703.0,84702.0,3.23844156]
["bitfinex","BTCUSD",1731342287703,2.99666198,84703.0,84702.0,2.22194156]
["bitfinex","BTCUSD",1731342287934,2.97547997,84703.0,84702.0,2.21694156]
["bitfinex","BTCUSD",1731342288600,2.97547997,84703.0,84702.0,2.31694156]
["bitfinex","BTCUSD",1731342288837,2.97547997,84703.0,84702.0,2.31494156]
["bitfinex","BTCUSD",1731342289062,2.97547997,84703.0,84702.0,2.34838651]
["bitfinex","BTCUSD",1731342289277,2.97547997,84703.0,84702.0,2.35338651]
["bitfinex","BTCUSD",1731342289492,2.93231592,84703.0,84702.0,2.35538651]
["bitfinex","BTCUSD",1731342290165,2.93231592,84703.0,84702.0,2.37338651]
["bitfinex","BTCUSD",1731342290382,2.93231592,84703.0,84702.0,2.37838651]
["bitfinex","BTCUSD",1731342290821,2.93231592,84703.0,84702.0,2.38338651]
["bitfinex","BTCUSD",1731342291051,2.90157453,84703.0,84702.0,2.34994156]
["bitfinex","BTCUSD",1731342291280,2.90157453,84703.0,84702.0,7.39955202]
["bitfinex","BTCUSD",1731342291514,2.90157453,84703.0,84702.0,6.35355202]
["bitfinex","BTCUSD",1731342291729,2.90157453,84703.0,84702.0,4.37455202]
["bitfinex","BTCUSD",1731342291951,2.90157453,84703.0,84702.0,2.83083766]
["bitfinex","BTCUSD",1731342292431,2.90157453,84703.0,84702.0,2.80752103]
["bitfinex","BTCUSD",1731342292641,2.90157453,84703.0,84702.0,2.32155202]
["bitfinex","BTCUSD",1731342293266,2.90157453,84703.0,84702.0,2.31955202]
["bitfinex","BTCUSD",1731342293464,2.90157453,84703.0,84702.0,1.7490865]
["bitfinex","BTCUSD",1731342293981,2.83720144,84703.0,84702.0,1.7490865]
["bitfinex","BTCUSD",1731342294185,2.83063867,84703.0,84702.0,2.0320865]
["bitfinex","BTCUSD",1731342294607,2.70189249,84703.0,84702.0,2.2170865]
["bitfinex","BTCUSD",1731342294814,2.70189249,84703.0,84702.0,2.0320865]
["bitfinex","BTCUSD",1731342295482,2.40963544,84703.0,84702.0,7.11850661]
["bitfinex","BTCUSD",1731342295684,2.40963544,84703.0,84702.0,7.0870865]
["bitfinex","BTCUSD",1731342296092,2.40963544,84703.0,84702.0,6.7570865]
["bitfinex","BTCUSD",1731342296323,2.40963544,84703.0,84702.0,4.1850865]
["bitfinex","BTCUSD",1731342296756,2.40963544,84703.0,84702.0,2.7030865]
["bitfinex","BTCUSD",1731342296966,2.40963544,84703.0,84702.0,3.3080865]
["bitfinex","BTCUSD",1731342297176,2.40963544,84703.0,84702.0,2.0370865]
["bitfinex","BTCUSD",1731342297405,2.39963544,84703.0,84702.0,1.9090865]
["bitfinex","BTCUSD",1731342297608,2.39963544,84703.0,84702.0,1.9040865]
["bitfinex","BTCUSD",1731342297812,2.39963544,84703.0,84702.0,2.09120739]
["bitfinex","BTCUSD",1731342297988,2.39963544,84703.0,84702.0,2.09620739]
["bitfinex","BTCUSD",1731342298366,2.39963544,84703.0,84702.0,2.09120739]
["bitfinex","BTCUSD",1731342298568,2.39963544,84703.0,84702.0,2.19620739]
["bitfinex","BTCUSD",1731342298828,2.39963544,84703.0,84702.0,2.21420739]
["bitfinex","BTCUSD",1731342298994,2.39507714,84703.0,84702.0,2.20032399]
["bitfinex","BTCUSD",1731342299194,2.39507714,84703.0,84702.0,2.20532399]
["bitfinex","BTCUSD",1731342299428,2.39507714,84703.0,84702.0,2.0182031]
["bitfinex","BTCUSD",1731342299597,2.39507714,84703.0,84702.0,2.0132031]
["bitfinex","BTCUSD",1731342299954,2.39507714,84703.0,84702.0,2.0182031]
["bitfinex","BTCUSD",1731342300359,2.39507714,84703.0,84702.0,2.0412031]
["bitfinex","BTCUSD",1731342300486,2.39507714,84703.0,84702.0,2.0392031]
["bitfinex","BTCUSD",1731342300696,2.39507714,84703.0,84702.0,1.7582031]
["bitfinex","BTCUSD",1731342301227,2.39507714,84703.0,84702.0,6.8132031]
["bitfinex","BTCUSD",1731342301419,2.33607867,84703.0,84702.0,3.2392031]
["bitfinex","BTCUSD",1731342301602,2.33607867,84703.0,84702.0,1.7532031]
["bitfinex","BTCUSD",1731342301806,2.33607867,84703.0,84702.0,1.1549331]
["bitfinex","BTCUSD",1731342302086,2.33607867,84703.0,84702.0,1.19947751]
["bitfinex","BTCUSD",1731342302457,2.23607867,84703.0,84702.0,1.1319331]
["bitfinex","BTCUSD",1731342302676,2.23607867,84703.0,84702.0,1.1299331]
["bitfinex","BTCUSD",1731342302850,2.36457867,84703.0,84702.0,1.1299331]
["bitfinex","BTCUSD",1731342303073,2.37457867,84703.0,84702.0,0.52733916]
["bitfinex","BTCUSD",1731342303280,2.37457867,84703.0,84702.0,0.39012256]
["bitfinex","BTCUSD",1731342303641,2.37457867,84703.0,84702.0,0.56961106]
["bitfinex","BTCUSD",1731342303815,2.36957867,84703.0,84702.0,0.56961106]
["bitfinex","BTCUSD",1731342304067,2.36457867,84703.0,84702.0,0.72632918]
["bitfinex","BTCUSD",1731342304243,2.36957867,84703.0,84702.0,0.336958]
["bitfinex","BTCUSD",1731342304450,2.37457867,84703.0,84702.0,0.336958]
["bitfinex","BTCUSD",1731342304664,2.37457867,84703.0,84702.0,0.22028707]
["bitfinex","BTCUSD",1731342305131,2.37457867,84703.0,84702.0,0.32028707]
["bitfinex","BTCUSD",1731342305532,2.37457867,84703.0,84702.0,0.35073773]
["bitfinex","BTCUSD",1731342305726,2.37457867,84703.0,84702.0,0.32028707]
["bitfinex","BTCUSD",1731342307005,2.36457867,84703.0,84702.0,0.32028707]
["bitfinex","BTCUSD",1731342307225,2.36957867,84703.0,84702.0,0.32028707]
["bitfinex","BTCUSD",1731342307691,2.37457867,84703.0,84702.0,0.32028707]
["bitfinex","BTCUSD",1731342307900,2.37457867,84703.0,84700.0,1.0]
["bitfinex","BTCUSD",1731342307901,0.01,84701.0,84700.0,0.84466668]
["bitfinex","BTCUSD",1731342308317,0.01,84701.0,84700.0,0.78479857]
["bitfinex","BTCUSD",1731342308523,0.01,84701.0,84700.0,0.84466668]
["bitfinex","BTCUSD",1731342308997,0.01,84701.0,84700.0,0.75359857]
["bitfinex","BTCUSD",1731342310059,0.033,84701.0,84700.0,0.75359857]
["bitfinex","BTCUSD",1731342310502,0.15294075,84701.0,84700.0,0.15109688]
["bitfinex","BTCUSD",1731342310724,0.00327948,84660.0,84646.0,0.05911535]
["bitfinex","BTCUSD",1731342310943,0.00327948,84660.0,84650.0,0.05998602]
["bitfinex","BTCUSD",1731342311153,0.00327948,84660.0,84656.0,0.06000774]
["bitfinex","BTCUSD",1731342311410,0.00327948,84632.0,84631.0,0.000848]
["bitfinex","BTCUSD",1731342311636,0.00327948,84632.0,84631.0,0.06005176]
["bitfinex","BTCUSD",1731342312277,0.00321224,84632.0,84631.0,0.06005176]
["bitfinex","BTCUSD",1731342312504,0.00321224,84630.0,84617.0,0.001336]
["bitfinex","BTCUSD",1731342312728,0.00321224,84630.0,84629.0,0.0626316]
["bitfinex","BTCUSD",1731342313154,0.00321224,84630.0,84629.0,0.00287558]
["bitfinex","BTCUSD",1731342313382,0.00293745,84609.0,84608.0,0.001336]
["bitfinex","BTCUSD",1731342313599,0.00293745,84616.0,84615.0,0.002]
["bitfinex","BTCUSD",1731342313797,0.1773144,84657.0,84609.0,0.05963495]
["bitfinex","BTCUSD",1731342313798,0.00293745,84610.0,84609.0,0.05963495]
["bitfinex","BTCUSD",1731342314016,0.00293745,84616.0,84615.0,0.08986529]
["bitfinex","BTCUSD",1731342314267,0.1773144,84634.0,84623.0,0.002]
["bitfinex","BTCUSD",1731342314268,0.00293745,84626.0,84623.0,0.002]
["bitfinex","BTCUSD",1731342314473,0.18025185,84634.0,84630.0,0.05990861]
["bitfinex","BTCUSD",1731342314683,0.00293745,84636.0,84632.0,0.06159531]
["bitfinex","BTCUSD",1731342314890,0.00293745,84636.0,84611.0,0.0792]
["bitfinex","BTCUSD",1731342314891,0.00293745,84650.0,84649.0,0.05995812]
["bitfinex","BTCUSD",1731342315103,0.1773144,84657.0,84655.0,0.002]
["bitfinex","BTCUSD",1731342315383,0.1773144,84657.0,84656.0,0.28193827]
["bitfinex","BTCUSD",1731342315638,0.1773144,84657.0,84656.0,0.27957603]
["bitfinex","BTCUSD",1731342315840,0.00293745,84658.0,84657.0,0.15992718]
["bitfinex","BTCUSD",1731342316058,0.00293745,84658.0,84657.0,0.27986793]
["bitfinex","BTCUSD",1731342316739,0.00293745,84659.0,84658.0,0.15906168]
["bitfinex","BTCUSD",1731342316978,0.00293745,84659.0,84658.0,0.21994075]
["bitfinex","BTCUSD",1731342317424,0.00293745,84660.0,84658.0,0.21994075]
["bitfinex","BTCUSD",1731342317644,0.00293745,84660.0,84659.0,0.21994075]
["bitfinex","BTCUSD",1731342317865,0.1773144,84702.0,84659.0,0.21994075]
["bitfinex","BTCUSD",1731342317866,0.1773144,84702.0,84661.0,0.05939611]
["bitfinex","BTCUSD",1731342318087,0.1773144,84702.0,84650.0,0.005]
["bitfinex","BTCUSD",1731342318088,0.1773144,84674.0,84665.0,0.05965034]
["bitfinex","BTCUSD",1731342318315,0.1773144,84702.0,84667.0,0.15999147]
["bitfinex","BTCUSD",1731342318525,0.1773144,84676.0,84669.0,0.16106121]
["bitfinex","BTCUSD",1731342318754,0.1773144,84702.0,84671.0,0.1]
["bitfinex","BTCUSD",1731342318972,0.1773144,84702.0,84673.0,0.1]
["bitfinex","BTCUSD",1731342319223,0.1773144,84702.0,84676.0,0.05918584]
["bitfinex","BTCUSD",1731342319437,0.1773144,84702.0,84684.0,0.05931274]
["bitfinex","BTCUSD",1731342319438,0.1773144,84687.0,84684.0,0.05931274]
["bitfinex","BTCUSD",1731342319665,0.1773144,84702.0,84686.0,0.15976122]
["bitfinex","BTCUSD",1731342319888,0.1773144,84702.0,84663.0,0.1773144]
["bitfinex","BTCUSD",1731342319889,0.1773144,84693.0,84688.0,0.15952693]
["bitfinex","BTCUSD",1731342320126,0.00379898,84707.0,84691.0,0.05932909]
["bitfinex","BTCUSD",1731342320354,0.00379898,84707.0,84690.0,0.1]
["bitfinex","BTCUSD",1731342320355,0.1773144,84702.0,84693.0,0.1593941]
["bitfinex","BTCUSD",1731342321073,0.29432308,84662.0,84661.0,0.31086952]
["bitfinex","BTCUSD",1731342321306,0.15299308,84662.0,84597.0,0.15179211]
["bitfinex","BTCUSD",1731342321532,2.23230442,84703.0,84672.0,0.05909178]
["bitfinex","BTCUSD",1731342321756,0.17435838,84687.0,84672.0,0.06409178]
["bitfinex","BTCUSD",1731342322198,0.17435838,84687.0,84667.0,0.05997629]
["bitfinex","BTCUSD",1731342322426,0.17367336,84687.0,84666.0,0.06483785]
["bitfinex","BTCUSD",1731342322648,0.17367336,84687.0,84666.0,0.05983785]
["bitfinex","BTCUSD",1731342322884,0.17367336,84687.0,84630.0,1.142]
["bitfinex","BTCUSD",1731342322885,0.17367336,84687.0,84686.0,0.27958971]
["bitfinex","BTCUSD",1731342323372,0.005,84695.0,84688.0,0.05953968]
["bitfinex","BTCUSD",1731342323588,0.1773144,84691.0,84690.0,0.15983372]
["bitfinex","BTCUSD",1731342323809,0.005,84695.0,84690.0,0.27977447]
["bitfinex","BTCUSD",1731342324043,0.2053144,84693.0,84692.0,0.15915802]
["bitfinex","BTCUSD",1731342324267,0.033,84693.0,84692.0,0.17909877]
["bitfinex","BTCUSD",1731342324771,0.005,84695.0,84692.0,0.17909877]
["bitfinex","BTCUSD",1731342324995,0.005,84695.0,84694.0,0.05981554]
["bitfinex","BTCUSD",1731342325212,0.005,84690.0,84655.0,0.05923163]
["bitfinex","BTCUSD",1731342325430,0.005,84688.0,84677.0,0.15993849]
["bitfinex","BTCUSD",1731342325654,0.1773144,84685.0,84679.0,0.05969398]
["bitfinex","BTCUSD",1731342325892,0.01,84683.0,84681.0,0.15998671]
["bitfinex","BTCUSD",1731342326102,0.053498,84693.0,84682.0,0.27977167]
["bitfinex","BTCUSD",1731342326307,0.023,84688.0,84660.0,0.005]
["bitfinex","BTCUSD",1731342326538,0.0813,84687.0,84661.0,0.11994075]
["bitfinex","BTCUSD",1731342326748,0.12385176,84680.0,84662.0,0.05921249]
["bitfinex","BTCUSD",1731342326963,0.12385176,84680.0,84660.0,0.0277458]
["bitfinex","BTCUSD",1731342326964,0.1773144,84671.0,84660.0,0.0277458]
["bitfinex","BTCUSD",1731342327194,0.0813,84687.0,84660.0,0.0277458]
["bitfinex","BTCUSD",1731342327408,1.0,84675.0,84668.0,0.05938118]
["bitfinex","BTCUSD",1731342327648,0.94663532,84675.0,84668.0,0.05938118]
["bitfinex","BTCUSD",1731342327848,0.91396001,84675.0,84668.0,0.05938118]
["bitfinex","BTCUSD",1731342328337,0.84710226,84675.0,84668.0,0.05938118]
["bitfinex","BTCUSD",1731342328544,0.76164226,84675.0,84668.0,0.05938118]
["bitfinex","BTCUSD",1731342328759,0.70165226,84675.0,84668.0,0.05938118]
["bitfinex","BTCUSD",1731342328970,0.70165226,84675.0,84667.0,0.00536]
["bitfinex","BTCUSD",1731342329382,0.69423199,84675.0,84667.0,0.00536]
["bitfinex","BTCUSD",1731342329646,0.69423199,84675.0,84667.0,0.03310555]
["bitfinex","BTCUSD",1731342329847,0.22319064,84675.0,84674.0,0.1]
["bitfinex","BTCUSD",1731342330080,0.21671064,84675.0,84674.0,0.1]
["bitfinex","BTCUSD",1731342330298,0.20821603,84675.0,84674.0,0.1]
["bitfinex","BTCUSD",1731342330984,0.20821603,84675.0,84668.0,0.1]
["bitfinex","BTCUSD",1731342331140,0.20821603,84675.0,84674.0,0.02850574]
["bitfinex","BTCUSD",1731342331371,0.20821603,84675.0,84667.0,0.00536]
["bitfinex","BTCUSD",1731342331910,0.0898131,84674.0,84667.0,0.00536]
["bitfinex","BTCUSD",1731342332179,0.0898131,84674.0,84658.0,0.000849]
["bitfinex","BTCUSD",1731342332180,0.002,84670.0,84658.0,0.000849]
["bitfinex","BTCUSD",1731342332372,0.002,84670.0,84600.0,0.002]
["bitfinex","BTCUSD",1731342332373,0.002,84665.0,84632.0,0.05916544]
["bitfinex","BTCUSD",1731342332587,0.0781,84664.0,84639.0,0.02803447]
["bitfinex","BTCUSD",1731342332828,0.0781,84664.0,84608.0,0.0036994]
["bitfinex","BTCUSD",1731342332829,0.0781,84664.0,84609.0,0.05977106]
["bitfinex","BTCUSD",1731342333026,0.0499,84663.0,84611.0,0.05985295]
["bitfinex","BTCUSD",1731342333232,0.0499,84657.0,84611.0,0.05985295]
["bitfinex","BTCUSD",1731342333670,0.0499,84657.0,84613.0,0.0595937]
["bitfinex","BTCUSD",1731342333878,0.0499,84657.0,84609.0,0.05977106]
["bitfinex","BTCUSD",1731342334089,0.0499,84657.0,84611.0,0.05985295]
["bitfinex","BTCUSD",1731342334301,0.1266,84628.0,84612.0,0.12230407]
["bitfinex","BTCUSD",1731342334505,0.1266,84628.0,84614.0,0.05984484]
["bitfinex","BTCUSD",1731342334708,0.1266,84628.0,84615.0,0.05966792]
["bitfinex","BTCUSD",1731342335081,0.1773144,84627.0,84615.0,0.05966792]
["bitfinex","BTCUSD",1731342335290,0.17455431,84627.0,84609.0,0.05977106]
["bitfinex","BTCUSD",1731342335465,0.17455431,84627.0,84614.0,0.05984484]
["bitfinex","BTCUSD",1731342335844,0.17455431,84627.0,84613.0,0.03086759]
["bitfinex","BTCUSD",1731342336086,0.17455431,84627.0,84614.0,0.05984484]
["bitfinex","BTCUSD",1731342336560,0.17455431,84627.0,84608.0,0.001336]
["bitfinex","BTCUSD",1731342336561,0.11994075,84626.0,84608.0,0.001336]
["bitfinex","BTCUSD",1731342336776,0.29725515,84626.0,84608.0,0.001336]
["bitfinex","BTCUSD",1731342336984,0.29725515,84626.0,84609.0,0.05977106]
["bitfinex","BTCUSD",1731342337190,0.29725515,84626.0,84608.0,0.001336]
["bitfinex","BTCUSD",1731342337648,0.29725515,84626.0,84608.0,0.06124913]
["bitfinex","BTCUSD",1731342337869,0.29725515,84626.0,84608.0,0.001336]
["bitfinex","BTCUSD",1731342338396,0.0499,84612.0,84590.0,0.05972702]
["bitfinex","BTCUSD",1731342338602,0.11994075,84611.0,84591.0,0.1773144]
["bitfinex","BTCUSD",1731342338824,0.11994075,84611.0,84589.0,0.001338]
["bitfinex","BTCUSD",1731342338825,0.18930848,84610.0,84589.0,0.001338]
["bitfinex","BTCUSD",1731342339048,0.11994075,84609.0,84589.0,0.001338]
["bitfinex","BTCUSD",1731342339240,0.11994075,84609.0,84594.0,0.1773144]
["bitfinex","BTCUSD",1731342339441,0.0767,84606.0,84590.0,0.004721]
["bitfinex","BTCUSD",1731342339643,0.0499,84604.0,84590.0,0.004721]
["bitfinex","BTCUSD",1731342339872,0.11994075,84603.0,84590.0,0.004721]
["bitfinex","BTCUSD",1731342340088,0.11994075,84603.0,84590.0,0.06444802]
["bitfinex","BTCUSD",1731342340319,0.1773144,84602.0,84591.0,0.0597549]
["bitfinex","BTCUSD",1731342340514,0.11994075,84601.0,84591.0,0.0597549]
["bitfinex","BTCUSD",1731342341045,0.11994075,84601.0,84590.0,0.004721]
["bitfinex","BTCUSD",1731342341256,0.1773144,84593.0,84590.0,0.004721]
["bitfinex","BTCUSD",1731342341468,0.16232627,84601.0,84590.0,0.004721]
["bitfinex","BTCUSD",1731342341665,0.1042336,84601.0,84590.0,0.004721]
["bitfinex","BTCUSD",1731342342474,0.1042336,84601.0,84589.0,0.001338]
["bitfinex","BTCUSD",1731342343084,0.1042336,84601.0,84580.0,0.001338]
["bitfinex","BTCUSD",1731342343523,0.0473,84600.0,84580.0,0.001338]
["bitfinex","BTCUSD",1731342343717,0.11994075,84599.0,84580.0,0.001338]
["bitfinex","BTCUSD",1731342343925,0.11994075,84599.0,84581.0,0.05930532]
["bitfinex","BTCUSD",1731342344124,0.1773144,84598.0,84581.0,0.0859608]
["bitfinex","BTCUSD",1731342344356,0.1773144,84589.0,84581.0,0.05930532]
["bitfinex","BTCUSD",1731342344553,0.11994075,84597.0,84580.0,0.001338]
["bitfinex","BTCUSD",1731342344939,0.11994075,84597.0,84581.0,0.05930532]
["bitfinex","BTCUSD",1731342345164,0.1773144,84587.0,84580.0,0.001338]
["bitfinex","BTCUSD",1731342345411,0.1773144,84624.0,84587.0,0.0598071]
["bitfinex","BTCUSD",1731342345607,0.1773144,84596.0,84581.0,0.05930532]
["bitfinex","BTCUSD",1731342345814,0.0491,84595.0,84580.0,0.001338]
["bitfinex","BTCUSD",1731342346017,0.1773144,84594.0,84580.0,0.001338]
["bitfinex","BTCUSD",1731342346191,0.0781,84593.0,84580.0,0.001338]
["bitfinex","BTCUSD",1731342346678,0.11994075,84592.0,84580.0,0.001338]
["bitfinex","BTCUSD",1731342346885,0.11994075,84589.0,84544.0,0.06065237]
["bitfinex","BTCUSD",1731342347118,0.11994075,84589.0,84568.0,0.1773144]
["bitfinex","BTCUSD",1731342347330,0.11994075,84589.0,84565.0,0.05985616]
["bitfinex","BTCUSD",1731342347331,0.1773144,84579.0,84565.0,0.05985616]
["bitfinex","BTCUSD",1731342347537,0.0797,84576.0,84546.0,0.05988238]
["bitfinex","BTCUSD",1731342347750,0.1773144,84574.0,84548.0,0.1773144]
["bitfinex","BTCUSD",1731342347979,0.1773144,84574.0,84544.0,0.001336]
["bitfinex","BTCUSD",1731342347980,0.1773144,84565.0,84544.0,0.06113557]
["bitfinex","BTCUSD",1731342348187,0.01232536,84573.0,84548.0,0.05947455]
["bitfinex","BTCUSD",1731342348392,0.01232536,84573.0,84547.0,0.1773144]
["bitfinex","BTCUSD",1731342348393,0.1773144,84572.0,84547.0,0.05901686]
["bitfinex","BTCUSD",1731342348742,0.1773144,84572.0,84564.0,0.00085]
["bitfinex","BTCUSD",1731342349110,0.11994075,84571.0,84564.0,0.00085]
["bitfinex","BTCUSD",1731342349315,0.01232536,84573.0,84564.0,0.00085]
["bitfinex","BTCUSD",1731342349621,0.1773144,84571.0,84565.0,0.05986238]
["bitfinex","BTCUSD",1731342349827,0.1773144,84571.0,84564.0,0.00085]
["bitfinex","BTCUSD",1731342349828,0.11994075,84570.0,84564.0,0.00085]
["bitfinex","BTCUSD",1731342350261,0.1773144,84567.0,84564.0,0.00085]
["bitfinex","BTCUSD",1731342350441,0.11994075,84566.0,84564.0,0.00085]
["bitfinex","BTCUSD",1731342352276,0.01232536,84573.0,84564.0,0.00085]
["bitfinex","BTCUSD",1731342352479,0.11994075,84565.0,84564.0,0.00085]
["bitfinex","BTCUSD",1731342353317,0.005,84522.0,84443.0,0.05910166]
["bitfinex","BTCUSD",1731342353519,0.005,84511.0,84510.0,0.05994212]
["bitfinex","BTCUSD",1731342354125,0.004,84511.0,84510.0,0.05994212]
["bitfinex","BTCUSD",1731342354483,0.004,84511.0,84509.0,0.17961202]
["bitfinex","BTCUSD",1731342354600,0.2773144,84572.0,84510.0,0.05994212]
["bitfinex","BTCUSD",1731342354805,0.2773144,84572.0,84510.0,0.06494212]
["bitfinex","BTCUSD",1731342355264,0.2773144,84572.0,84510.0,0.05994212]
["bitfinex","BTCUSD",1731342355496,0.2773144,84572.0,84512.0,0.05974206]
["bitfinex","BTCUSD",1731342355686,0.1773144,84533.0,84510.0,0.05994212]
["bitfinex","BTCUSD",1731342355907,0.1773144,84533.0,84514.0,0.1]
["bitfinex","BTCUSD",1731342355908,0.17695084,84533.0,84514.0,0.1]
["bitfinex","BTCUSD",1731342356135,0.17695084,84533.0,84516.0,0.15981911]
["bitfinex","BTCUSD",1731342356569,0.17695084,84533.0,84500.0,0.005]
["bitfinex","BTCUSD",1731342356570,0.17695084,84533.0,84500.0,0.05905585]
["bitfinex","BTCUSD",1731342356728,0.17695084,84533.0,84499.0,0.01]
["bitfinex","BTCUSD",1731342356729,0.17695084,84533.0,84507.0,0.0597242]
["bitfinex","BTCUSD",1731342356899,0.1263,84532.0,84508.0,0.05905345]
["bitfinex","BTCUSD",1731342357305,0.1253,84532.0,84508.0,0.05905345]
["bitfinex","BTCUSD",1731342357961,0.1773144,84524.0,84494.0,0.005]
["bitfinex","BTCUSD",1731342358166,0.11994075,84531.0,84504.0,0.1773144]
["bitfinex","BTCUSD",1731342358471,0.11994075,84531.0,84495.0,0.11994075]
["bitfinex","BTCUSD",1731342358472,0.1773144,84519.0,84495.0,0.11994075]
["bitfinex","BTCUSD",1731342358676,0.11994075,84531.0,84496.0,0.1773144]
["bitfinex","BTCUSD",1731342358916,0.1773144,84511.0,84496.0,0.11994075]
["bitfinex","BTCUSD",1731342359140,0.1773144,84521.0,84496.0,0.11994075]
["bitfinex","BTCUSD",1731342359376,0.1763144,84512.0,84511.0,0.1]
["bitfinex","BTCUSD",1731342359616,0.1773144,84521.0,84497.0,0.21994075]
["bitfinex","BTCUSD",1731342359822,0.1773144,84512.0,84511.0,0.1]
["bitfinex","BTCUSD",1731342359991,0.1763144,84521.0,84511.0,0.1]
["bitfinex","BTCUSD",1731342360622,0.1773144,84512.0,84510.0,0.00085]
["bitfinex","BTCUSD",1731342360867,0.1773144,84526.0,84510.0,0.00085]
["bitfinex","BTCUSD",1731342361063,0.0481,84514.0,84510.0,0.00085]
["bitfinex","BTCUSD",1731342361188,0.11994075,84513.0,84510.0,0.00085]
["bitfinex","BTCUSD",1731342361388,0.0824,84512.0,84510.0,0.00085]
["bitfinex","BTCUSD",1731342361801,0.1773144,84511.0,84510.0,0.00085]
["bitfinex","BTCUSD",1731342362004,0.29725515,84511.0,84494.0,0.05998294]
["bitfinex","BTCUSD",1731342362241,0.0486,84509.0,84479.0,0.001338]
["bitfinex","BTCUSD",1731342362418,0.29725515,84508.0,84481.0,0.05937873]
["bitfinex","BTCUSD",1731342362669,0.1773144,84499.0,84479.0,0.001338]
["bitfinex","BTCUSD",1731342362911,0.17695013,84490.0,84479.0,0.001338]
["bitfinex","BTCUSD",1731342363107,0.11994075,84489.0,84479.0,0.001338]
["bitfinex","BTCUSD",1731342363307,0.2259144,84488.0,84479.0,0.001338]
["bitfinex","BTCUSD",1731342363554,0.11994075,84487.0,84479.0,0.001338]
["bitfinex","BTCUSD",1731342363772,0.11994075,84487.0,84455.0,0.00022891]
["bitfinex","BTCUSD",1731342364103,0.11994075,84473.0,84455.0,0.00022891]
["bitfinex","BTCUSD",1731342364319,0.11994075,84473.0,84456.0,0.1773144]
["bitfinex","BTCUSD",1731342364465,0.1773144,84472.0,84441.0,0.05948792]
["bitfinex","BTCUSD",1731342364700,0.1773144,84460.0,84441.0,0.05948792]
["bitfinex","BTCUSD",1731342364850,0.1773144,84459.0,84440.0,0.00022891]
["bitfinex","BTCUSD",1731342365056,0.1773144,84472.0,84433.0,0.03]
["bitfinex","BTCUSD",1731342365426,0.1773144,84452.0,84434.0,0.05948842]
["bitfinex","BTCUSD",1731342365613,0.11994075,84452.0,84434.0,0.05948842]
["bitfinex","BTCUSD",1731342365843,0.2237144,84451.0,84434.0,0.05948842]
["bitfinex","BTCUSD",1731342365974,0.0816,84450.0,84434.0,0.05948842]
["bitfinex","BTCUSD",1731342366198,0.0816,84450.0,84433.0,0.03]
["bitfinex","BTCUSD",1731342366199,0.1773144,84442.0,84433.0,0.03]
["bitfinex","BTCUSD",1731342366424,0.0816,84450.0,84413.0,0.00022891]
["bitfinex","BTCUSD",1731342366425,0.1773144,84439.0,84413.0,0.00022891]
["bitfinex","BTCUSD",1731342366623,0.0816,84450.0,84413.0,0.00022891]
["bitfinex","BTCUSD",1731342366624,0.11994075,84436.0,84413.0,0.00022891]
["bitfinex","BTCUSD",1731342366831,0.11994075,84435.0,84415.0,0.1773144]
["bitfinex","BTCUSD",1731342367069,0.11994075,84435.0,84414.0,0.05973312]
["bitfinex","BTCUSD",1731342367070,0.1773144,84434.0,84414.0,0.05973312]
["bitfinex","BTCUSD",1731342367234,0.11994075,84433.0,84413.0,0.0595075]
["bitfinex","BTCUSD",1731342367690,0.11994075,84433.0,84411.0,1.0]
["bitfinex","BTCUSD",1731342367691,0.1773144,84425.0,84414.0,0.00316169]
["bitfinex","BTCUSD",1731342367883,0.20154075,84424.0,84414.0,0.00316169]
["bitfinex","BTCUSD",1731342368085,0.20154075,84424.0,84411.0,1.0]
["bitfinex","BTCUSD",1731342368287,0.0816,84424.0,84413.0,0.0031519]
["bitfinex","BTCUSD",1731342368488,0.29725515,84423.0,84413.0,0.0031519]
["bitfinex","BTCUSD",1731342368684,0.1773144,84414.0,84394.0,0.001338]
["bitfinex","BTCUSD",1731342369040,0.11994075,84413.0,84394.0,0.001338]
["bitfinex","BTCUSD",1731342369261,0.11994075,84413.0,84354.0,0.05968947]
["bitfinex","BTCUSD",1731342369262,0.005,84399.0,84354.0,0.05968947]
["bitfinex","BTCUSD",1731342369470,0.005,84397.0,84375.0,0.05936198]
["bitfinex","BTCUSD",1731342369688,0.007,84389.0,84371.0,0.00022896]
["bitfinex","BTCUSD",1731342369921,0.007,84389.0,84372.0,0.0597413]
["bitfinex","BTCUSD",1731342370154,0.16400347,84390.0,84372.0,0.0597413]
["bitfinex","BTCUSD",1731342370379,0.1773144,84381.0,84372.0,0.0597413]
["bitfinex","BTCUSD",1731342370581,0.1773144,84381.0,84359.0,0.11994075]
["bitfinex","BTCUSD",1731342370582,0.005,84386.0,84360.0,0.05911442]
["bitfinex","BTCUSD",1731342370824,0.24834075,84389.0,84361.0,0.11994075]
["bitfinex","BTCUSD",1731342371029,0.1823144,84380.0,84349.0,0.05911824]
["bitfinex","BTCUSD",1731342371243,0.11994075,84379.0,84351.0,0.05988715]
["bitfinex","BTCUSD",1731342371446,0.16093027,84372.0,84353.0,0.0595319]
["bitfinex","BTCUSD",1731342371662,0.1773144,84370.0,84353.0,0.0595319]
["bitfinex","BTCUSD",1731342371893,0.1773144,84369.0,84355.0,0.05975977]
["bitfinex","BTCUSD",1731342372110,0.1773144,84369.0,84362.0,0.0598752]
["bitfinex","BTCUSD",1731342372313,0.1773144,84369.0,84348.0,0.001338]
["bitfinex","BTCUSD",1731342372314,0.1773144,84369.0,84360.0,0.023]
["bitfinex","BTCUSD",1731342372519,0.1773144,84369.0,84359.0,0.0595759]
["bitfinex","BTCUSD",1731342372520,0.1773144,84369.0,84362.0,0.123]
["bitfinex","BTCUSD",1731342372738,0.1773144,84381.0,84364.0,0.023]
["bitfinex","BTCUSD",1731342372952,0.1773144,84381.0,84375.0,0.06436198]
["bitfinex","BTCUSD",1731342373167,0.0813,84418.0,84384.0,0.005]
["bitfinex","BTCUSD",1731342373168,0.005,84415.0,84384.0,0.005]
["bitfinex","BTCUSD",1731342373384,0.005,84415.0,84375.0,0.05936198]
["bitfinex","BTCUSD",1731342373385,0.005,84415.0,84385.0,0.023]
["bitfinex","BTCUSD",1731342373598,0.01231091,84405.0,84378.0,0.023]
["bitfinex","BTCUSD",1731342373810,0.1773144,84402.0,84394.0,0.023]
["bitfinex","BTCUSD",1731342374226,0.01231091,84409.0,84397.0,0.023]
["bitfinex","BTCUSD",1731342374461,0.1773144,84401.0,84397.0,0.023]
["bitfinex","BTCUSD",1731342374638,0.11994075,84400.0,84397.0,0.023]
["bitfinex","BTCUSD",1731342374853,0.11994075,84400.0,84375.0,0.05936198]
["bitfinex","BTCUSD",1731342374854,0.11994075,84400.0,84376.0,0.018]
["bitfinex","BTCUSD",1731342375017,0.11994075,84400.0,84363.0,0.005]
["bitfinex","BTCUSD",1731342375018,0.048,84394.0,84363.0,0.05914327]
["bitfinex","BTCUSD",1731342375231,0.048,84394.0,84362.0,0.005]
["bitfinex","BTCUSD",1731342375232,0.005,84392.0,84365.0,0.05970011]
["bitfinex","BTCUSD",1731342375483,0.29725515,84391.0,84366.0,0.02677673]
["bitfinex","BTCUSD",1731342375676,0.1773144,84382.0,84366.0,0.02677673]
["bitfinex","BTCUSD",1731342375899,0.1773144,84382.0,84367.0,0.05941463]
["bitfinex","BTCUSD",1731342376574,0.1773144,84382.0,84357.0,0.005]
["bitfinex","BTCUSD",1731342376777,0.1773144,84382.0,84360.0,0.05911442]
["bitfinex","BTCUSD",1731342376984,0.1773144,84382.0,84372.0,0.05941729]
["bitfinex","BTCUSD",1731342377194,0.1773144,84382.0,84371.0,0.1]
["bitfinex","BTCUSD",1731342377195,0.1773144,84382.0,84373.0,0.023]
["bitfinex","BTCUSD",1731342377379,0.1773144,84382.0,84372.0,0.023]
["bitfinex","BTCUSD",1731342377580,0.11994075,84381.0,84371.0,0.1]
["bitfinex","BTCUSD",1731342377783,0.11994075,84381.0,84350.0,0.00737081]
["bitfinex","BTCUSD",1731342378192,0.11994075,84381.0,84351.0,0.11744075]
["bitfinex","BTCUSD",1731342378417,0.11994075,84381.0,84352.0,0.05984011]
["bitfinex","BTCUSD",1731342378641,0.11994075,84381.0,84352.0,0.17978086]
["bitfinex","BTCUSD",1731342378642,0.1773144,84373.0,84352.0,0.17978086]
["bitfinex","BTCUSD",1731342378844,0.1773144,84373.0,84354.0,0.05976044]
["bitfinex","BTCUSD",1731342379064,0.1773144,84373.0,84358.0,0.05914415]
["bitfinex","BTCUSD",1731342379294,0.1773144,84373.0,84355.0,0.023]
["bitfinex","BTCUSD",1731342379295,0.16904588,84373.0,84355.0,0.023]
["bitfinex","BTCUSD",1731342379516,0.16904588,84373.0,84358.0,0.05914415]
["bitfinex","BTCUSD",1731342379746,0.16904588,84373.0,84354.0,0.023]
["bitfinex","BTCUSD",1731342379966,0.16904588,84373.0,84357.0,0.05947008]
["bitfinex","BTCUSD",1731342380186,0.16904588,84373.0,84359.0,0.05995258]
["bitfinex","BTCUSD",1731342380413,0.16904588,84373.0,84359.0,0.023]
["bitfinex","BTCUSD",1731342380621,0.1773144,84382.0,84365.0,0.023]
["bitfinex","BTCUSD",1731342380622,0.1773144,84371.0,84365.0,0.023]
["bitfinex","BTCUSD",1731342380880,0.005,84400.0,84373.0,0.005]
["bitfinex","BTCUSD",1731342381080,0.1773144,84390.0,84379.0,0.028]
["bitfinex","BTCUSD",1731342381323,0.005,84400.0,84390.0,0.023]
["bitfinex","BTCUSD",1731342381521,0.005,84400.0,84397.0,0.005]
["bitfinex","BTCUSD",1731342381719,0.005,84400.0,84398.0,0.023]
["bitfinex","BTCUSD",1731342382292,0.005,84400.0,84391.0,0.023]
["bitfinex","BTCUSD",1731342382838,0.005,84400.0,84396.0,0.023]
["bitfinex","BTCUSD",1731342382839,0.1773144,84399.0,84396.0,0.023]
["bitfinex","BTCUSD",1731342383098,0.1373144,84399.0,84396.0,0.023]
["bitfinex","BTCUSD",1731342383246,0.1373144,84399.0,84373.0,0.05903968]
["bitfinex","BTCUSD",1731342383452,0.005,84400.0,84375.0,0.0597034]
["bitfinex","BTCUSD",1731342383661,0.005,84400.0,84398.0,0.000851]
["bitfinex","BTCUSD",1731342383861,0.1773144,84399.0,84398.0,0.000851]
["bitfinex","BTCUSD",1731342384019,0.005,84400.0,84398.0,0.000851]
["bitfinex","BTCUSD",1731342384219,0.1773144,84399.0,84398.0,0.000851]
["bitfinex","BTCUSD",1731342384428,0.29725515,84399.0,84398.0,0.000851]
["bitfinex","BTCUSD",1731342384654,0.11994075,84399.0,84398.0,0.000851]
["bitfinex","BTCUSD",1731342384859,0.20464075,84399.0,84398.0,0.000851]
["bitfinex","BTCUSD",1731342385073,0.005,84393.0,84362.0,0.00022892]
["bitfinex","BTCUSD",1731342385285,0.005,84388.0,84373.0,0.1773144]
["bitfinex","BTCUSD",1731342385506,0.11994075,84387.0,84362.0,0.00022892]
["bitfinex","BTCUSD",1731342385737,0.11994075,84387.0,84364.0,0.05939582]
["bitfinex","BTCUSD",1731342385972,0.1773144,84382.0,84363.0,0.0590142]
["bitfinex","BTCUSD",1731342386167,0.1773144,84382.0,84351.0,0.005]
["bitfinex","BTCUSD",1731342386168,0.11994075,84381.0,84352.0,0.05984011]
["bitfinex","BTCUSD",1731342386426,0.11994075,84381.0,84356.0,0.15971215]
["bitfinex","BTCUSD",1731342386596,0.11994075,84381.0,84352.0,0.05984011]
["bitfinex","BTCUSD",1731342387018,0.1773144,84373.0,84361.0,0.1]
["bitfinex","BTCUSD",1731342387216,0.1773144,84373.0,84363.0,0.023]
["bitfinex","BTCUSD",1731342387417,0.1773144,84373.0,84363.0,0.0590142]
["bitfinex","BTCUSD",1731342387616,0.1773144,84373.0,84362.0,0.023]
["bitfinex","BTCUSD",1731342387840,0.1773144,84373.0,84347.0,0.05995872]
["bitfinex","BTCUSD",1731342387841,1.11994075,84381.0,84364.0,0.023]
["bitfinex","BTCUSD",1731342388064,0.1773144,84372.0,84365.0,0.05948934]
["bitfinex","BTCUSD",1731342388421,0.11994075,84371.0,84364.0,0.1]
["bitfinex","BTCUSD",1731342388840,0.1773144,84370.0,84349.0,0.05994604]
["bitfinex","BTCUSD",1731342389065,0.0499,84357.0,84344.0,0.05963822]
["bitfinex","BTCUSD",1731342389281,0.0816,84343.0,84330.0,0.00022892]
["bitfinex","BTCUSD",1731342389487,0.005,84341.0,84331.0,0.1773144]
["bitfinex","BTCUSD",1731342389929,0.0766,84343.0,84330.0,0.00022892]
["bitfinex","BTCUSD",1731342389930,0.0816,84343.0,84330.0,0.00022892]
["bitfinex","BTCUSD",1731342390150,0.0816,84343.0,84332.0,0.00327061]
["bitfinex","BTCUSD",1731342390369,0.005,84334.0,84309.0,0.00134]
["bitfinex","BTCUSD",1731342390775,0.005,84338.0,84314.0,0.00324521]
["bitfinex","BTCUSD",1731342391162,0.005,84339.0,84314.0,0.00324521]
["bitfinex","BTCUSD",1731342391572,0.005,84339.0,84309.0,0.00134]
["bitfinex","BTCUSD",1731342392109,0.005,84333.0,84309.0,0.00134]
["bitfinex","BTCUSD",1731342392341,0.005,84329.0,84314.0,0.00329914]
["bitfinex","BTCUSD",1731342392552,0.005,84330.0,84314.0,0.00329914]
["bitfinex","BTCUSD",1731342392759,0.005,84330.0,84299.0,0.05969679]
["bitfinex","BTCUSD",1731342392911,0.005,84331.0,84299.0,0.05969679]
["bitfinex","BTCUSD",1731342393147,0.005,84331.0,84298.0,0.005]
["bitfinex","BTCUSD",1731342393148,0.005,84331.0,84300.0,0.06276487]
["bitfinex","BTCUSD",1731342393361,0.005,84339.0,84300.0,0.00329387]
["bitfinex","BTCUSD",1731342393565,0.005,84319.0,84300.0,0.00329387]
["bitfinex","BTCUSD",1731342393791,0.005,84319.0,84290.0,0.01584072]
["bitfinex","BTCUSD",1731342393997,0.0515,84316.0,84290.0,0.01584072]
["bitfinex","BTCUSD",1731342394195,0.0515,84316.0,84291.0,0.00326204]
["bitfinex","BTCUSD",1731342394196,0.0465,84316.0,84291.0,0.00326204]
["bitfinex","BTCUSD",1731342394425,0.0465,84316.0,84290.0,0.01584072]
["bitfinex","BTCUSD",1731342394610,0.079,84315.0,84290.0,0.01584072]
["bitfinex","BTCUSD",1731342394826,0.005,84300.0,84290.0,0.01084072]
["bitfinex","BTCUSD",1731342395023,0.11994075,84299.0,84290.0,0.01084072]
["bitfinex","BTCUSD",1731342395444,0.1773144,84298.0,84290.0,0.01084072]
["bitfinex","BTCUSD",1731342395603,0.29725515,84298.0,84290.0,0.01084072]
["bitfinex","BTCUSD",1731342396028,0.11994075,84298.0,84290.0,0.01084072]
["bitfinex","BTCUSD",1731342396287,0.11994075,84296.0,84290.0,0.01084072]
["bitfinex","BTCUSD",1731342396678,0.1773144,84297.0,84290.0,0.01084072]
["bitfinex","BTCUSD",1731342396679,0.11994075,84295.0,84290.0,0.01084072]
["bitfinex","BTCUSD",1731342396909,0.1773144,84297.0,84266.0,0.001342]
["bitfinex","BTCUSD",1731342396910,0.005,84289.0,84266.0,0.001342]
["bitfinex","BTCUSD",1731342397103,0.11994075,84288.0,84266.0,0.001342]
["bitfinex","BTCUSD",1731342397543,0.0813,84287.0,84281.0,0.092938]
["bitfinex","BTCUSD",1731342397753,0.005,84278.0,84266.0,0.001342]
["bitfinex","BTCUSD",1731342397983,0.0486,84271.0,84266.0,0.001342]
["bitfinex","BTCUSD",1731342398132,0.16854075,84271.0,84266.0,0.001342]
["bitfinex","BTCUSD",1731342398349,0.11994075,84267.0,84266.0,0.001342]
["bitfinex","BTCUSD",1731342399866,0.12494075,84267.0,84238.0,0.00022894]
["bitfinex","BTCUSD",1731342400084,0.0486,84271.0,84250.0,0.1773144]
["bitfinex","BTCUSD",1731342400085,0.11994075,84254.0,84250.0,0.1773144]
["bitfinex","BTCUSD",1731342400257,0.11994075,84254.0,84235.0,0.005]
["bitfinex","BTCUSD",1731342400474,0.0486,84271.0,84228.0,0.05960423]
["bitfinex","BTCUSD",1731342400475,0.01231091,84266.0,84237.0,0.005]
["bitfinex","BTCUSD",1731342400743,0.1773144,84255.0,84240.0,0.005]
["bitfinex","BTCUSD",1731342400930,0.1773144,84263.0,84254.0,0.005]
["bitfinex","BTCUSD",1731342401147,0.1773144,84263.0,84254.0,0.023]
["bitfinex","BTCUSD",1731342401340,0.1773144,84263.0,84240.0,0.11994075]
["bitfinex","BTCUSD",1731342401341,0.11994075,84259.0,84228.0,0.05960423]
["bitfinex","BTCUSD",1731342401501,0.11994075,84259.0,84237.0,0.1]
["bitfinex","BTCUSD",1731342401698,0.1773144,84254.0,84239.0,0.0098462]
["bitfinex","BTCUSD",1731342401927,0.11755337,84253.0,84239.0,0.0098462]
["bitfinex","BTCUSD",1731342402816,0.11994075,84250.0,84239.0,0.0098462]
["bitfinex","BTCUSD",1731342403230,0.11994075,84250.0,84216.0,0.00022894]
["bitfinex","BTCUSD",1731342403447,0.1773144,84245.0,84216.0,0.00022894]
["bitfinex","BTCUSD",1731342403692,0.29725515,84244.0,84216.0,0.00022894]
["bitfinex","BTCUSD",1731342403921,0.11994075,84242.0,84216.0,0.00022894]
["bitfinex","BTCUSD",1731342404367,0.1773144,84235.0,84208.0,0.05999612]
["bitfinex","BTCUSD",1731342404611,0.1773144,84244.0,84206.0,0.0002]
["bitfinex","BTCUSD",1731342404612,0.1773144,84244.0,84209.0,0.11994075]
["bitfinex","BTCUSD",1731342404834,0.1773144,84233.0,84210.0,0.0596298]
["bitfinex","BTCUSD",1731342405066,0.1773144,84244.0,84213.0,0.023]
["bitfinex","BTCUSD",1731342405264,0.1773144,84233.0,84219.0,0.023]
["bitfinex","BTCUSD",1731342405395,0.1773144,84233.0,84220.0,0.11994075]
["bitfinex","BTCUSD",1731342405602,0.1773144,84233.0,84221.0,0.123]
["bitfinex","BTCUSD",1731342405790,0.13679223,84233.0,84223.0,0.123]
["bitfinex","BTCUSD",1731342406004,0.1773144,84232.0,84225.0,0.023]
["bitfinex","BTCUSD",1731342406231,0.1773144,84244.0,84227.0,0.123]
["bitfinex","BTCUSD",1731342406428,0.15124613,84244.0,84229.0,0.123]
["bitfinex","BTCUSD",1731342406658,0.16513367,84254.0,84231.0,0.123]
["bitfinex","BTCUSD",1731342407025,0.15601898,84247.0,84242.0,0.023]
["bitfinex","BTCUSD",1731342407221,0.1773144,84256.0,84246.0,0.023]
["bitfinex","BTCUSD",1731342407427,0.16821675,84265.0,84252.0,0.05962435]
["bitfinex","BTCUSD",1731342407543,0.16821675,84265.0,84251.0,0.005]
["bitfinex","BTCUSD",1731342407544,0.16821675,84265.0,84251.0,0.08292419]
["bitfinex","BTCUSD",1731342407744,0.1773144,84284.0,84264.0,0.05969082]
["bitfinex","BTCUSD",1731342407943,0.1773144,84284.0,84267.0,0.0593477]
["bitfinex","BTCUSD",1731342408147,0.1773144,84284.0,84269.0,0.023]
["bitfinex","BTCUSD",1731342408366,0.1773144,84284.0,84270.0,0.023]
["bitfinex","BTCUSD",1731342408596,0.1773144,84284.0,84267.0,0.0781]
["bitfinex","BTCUSD",1731342408597,0.1773144,84284.0,84273.0,0.023]
["bitfinex","BTCUSD",1731342408816,0.1773144,84284.0,84275.0,0.023]
["bitfinex","BTCUSD",1731342409040,0.1773144,84284.0,84251.0,0.0781]
["bitfinex","BTCUSD",1731342409262,0.1823144,84302.0,84252.0,0.15962435]
["bitfinex","BTCUSD",1731342409464,0.1823144,84302.0,84253.0,0.05948624]
["bitfinex","BTCUSD",1731342409672,0.1823144,84302.0,84252.0,0.1]
["bitfinex","BTCUSD",1731342409884,0.1773144,84283.0,84256.0,0.05958839]
["bitfinex","BTCUSD",1731342410096,0.1773144,84283.0,84258.0,0.15972519]
["bitfinex","BTCUSD",1731342410301,0.1773144,84283.0,84259.0,0.179341]
["bitfinex","BTCUSD",1731342410527,0.1773144,84283.0,84259.0,0.11994075]
["bitfinex","BTCUSD",1731342410892,0.1773144,84274.0,84258.0,0.1]
["bitfinex","BTCUSD",1731342411106,0.1773144,84282.0,84261.0,0.1]
["bitfinex","BTCUSD",1731342411226,0.1773144,84267.0,84261.0,0.21994075]
["bitfinex","BTCUSD",1731342411429,0.1773144,84282.0,84261.0,0.11994075]
["bitfinex","BTCUSD",1731342411636,0.1773144,84272.0,84261.0,0.11994075]
["bitfinex","BTCUSD",1731342411938,0.1773144,84271.0,84262.0,0.11994075]
["bitfinex","BTCUSD",1731342412163,0.1773144,84271.0,84229.0,0.05972595]
["bitfinex","BTCUSD",1731342412164,0.11994075,84270.0,84238.0,0.00022894]
["bitfinex","BTCUSD",1731342412352,0.11994075,84270.0,84241.0,0.1773144]
["bitfinex","BTCUSD",1731342412558,0.1773144,84262.0,84238.0,0.00022894]
["bitfinex","BTCUSD",1731342412761,0.1723144,84252.0,84238.0,0.00022894]
["bitfinex","BTCUSD",1731342412974,0.11994075,84251.0,84238.0,0.00022894]
["bitfinex","BTCUSD",1731342413174,0.11994075,84251.0,84219.0,0.1773144]
["bitfinex","BTCUSD",1731342413472,0.1773144,84248.0,84219.0,0.1773144]
["bitfinex","BTCUSD",1731342413670,0.11994075,84247.0,84212.0,0.048]
["bitfinex","BTCUSD",1731342413892,0.1773144,84239.0,84213.0,0.11994075]
["bitfinex","BTCUSD",1731342414102,0.29725515,84239.0,84213.0,0.11994075]
["bitfinex","BTCUSD",1731342414320,0.29725515,84239.0,84214.0,0.1]
["bitfinex","BTCUSD",1731342414563,0.29725515,84239.0,84209.0,0.078953]
["bitfinex","BTCUSD",1731342414564,0.1773144,84229.0,84210.0,0.1]
["bitfinex","BTCUSD",1731342414806,0.1773144,84238.0,84212.0,0.1]
["bitfinex","BTCUSD",1731342415007,0.1773144,84228.0,84213.0,0.11994075]
["bitfinex","BTCUSD",1731342415232,0.1773144,84228.0,84214.0,0.1]
["bitfinex","BTCUSD",1731342415448,0.1773144,84238.0,84214.0,0.1]
["bitfinex","BTCUSD",1731342415658,0.1773144,84227.0,84214.0,0.1]
["bitfinex","BTCUSD",1731342415879,0.1773144,84237.0,84214.0,0.21994075]
["bitfinex","BTCUSD",1731342416158,0.1773144,84228.0,84215.0,0.023]
["bitfinex","BTCUSD",1731342416824,0.1773144,84228.0,84209.0,0.078953]
["bitfinex","BTCUSD",1731342417045,0.1773144,84227.0,84209.0,0.000853]
["bitfinex","BTCUSD",1731342417259,0.1773144,84237.0,84209.0,0.000853]
["bitfinex","BTCUSD",1731342417260,0.11994075,84236.0,84209.0,0.12079375]
["bitfinex","BTCUSD",1731342417420,0.1773144,84228.0,84210.0,0.0596298]
["bitfinex","BTCUSD",1731342417636,0.1773144,84237.0,84210.0,0.00237496]
["bitfinex","BTCUSD",1731342417874,0.1773144,84227.0,84209.0,0.12079375]
["bitfinex","BTCUSD",1731342418048,0.1773144,84227.0,84210.0,0.17957055]
["bitfinex","BTCUSD",1731342418406,0.1773144,84227.0,84212.0,0.08283346]
["bitfinex","BTCUSD",1731342418634,0.1773144,84227.0,84214.0,0.123]
["bitfinex","BTCUSD",1731342418849,0.01773144,84226.0,84214.0,0.023]
["bitfinex","BTCUSD",1731342419058,0.01773144,84226.0,84209.0,0.000853]
["bitfinex","BTCUSD",1731342419276,0.1773144,84227.0,84209.0,0.000853]
["bitfinex","BTCUSD",1731342419277,0.1773144,84218.0,84209.0,0.000853]
["bitfinex","BTCUSD",1731342419534,0.1773144,84227.0,84209.0,0.000853]
["bitfinex","BTCUSD",1731342419535,0.1773144,84216.0,84209.0,0.000853]
["bitfinex","BTCUSD",1731342419738,0.1773144,84227.0,84209.0,0.000853]
["bitfinex","BTCUSD",1731342419739,0.29725515,84215.0,84209.0,0.000853]
["bitfinex","BTCUSD",1731342420027,0.11994075,84215.0,84209.0,0.000853]
["bitfinex","BTCUSD",1731342420237,0.1773144,84227.0,84209.0,0.000853]
["bitfinex","BTCUSD",1731342420455,0.11994075,84214.0,84209.0,0.000853]
["bitfinex","BTCUSD",1731342420667,0.1773144,84227.0,84209.0,0.000853]
["bitfinex","BTCUSD",1731342420885,0.11994075,84214.0,84209.0,0.000853]
["bitfinex","BTCUSD",1731342421107,0.11994075,84226.0,84209.0,0.000853]
["bitfinex","BTCUSD",1731342421331,0.0479,84245.0,84209.0,0.000853]
["bitfinex","BTCUSD",1731342421548,0.1773144,84228.0,84211.0,0.0593407]
["bitfinex","BTCUSD",1731342421763,0.001706,84265.0,84218.0,0.005]
["bitfinex","BTCUSD",1731342421973,0.001706,84265.0,84213.0,0.15908159]
["bitfinex","BTCUSD",1731342421974,0.1773144,84232.0,84226.0,0.0820831]
["bitfinex","BTCUSD",1731342422195,0.001706,84265.0,84235.0,0.05941339]
["bitfinex","BTCUSD",1731342422196,0.1773144,84237.0,84235.0,0.05941339]
["bitfinex","BTCUSD",1731342422413,0.1773144,84237.0,84234.0,0.023]
["bitfinex","BTCUSD",1731342422414,0.1773144,84237.0,84234.0,0.05982312]
["bitfinex","BTCUSD",1731342422679,0.001706,84265.0,84236.0,0.05946934]
["bitfinex","BTCUSD",1731342422901,0.001706,84265.0,84233.0,0.1]
["bitfinex","BTCUSD",1731342423118,0.001706,84265.0,84234.0,0.023]
["bitfinex","BTCUSD",1731342423336,0.1773144,84247.0,84226.0,0.023]
["bitfinex","BTCUSD",1731342423551,0.1773144,84247.0,84219.0,0.05940564]
["bitfinex","BTCUSD",1731342423792,0.1773144,84247.0,84216.0,0.0772]
["bitfinex","BTCUSD",1731342423793,0.1773144,84238.0,84216.0,0.0772]
["bitfinex","BTCUSD",1731342424003,0.001706,84265.0,84216.0,0.0772]
["bitfinex","BTCUSD",1731342424004,0.1773144,84245.0,84219.0,0.11994075]
["bitfinex","BTCUSD",1731342424242,0.1773144,84245.0,84216.0,0.0772]
["bitfinex","BTCUSD",1731342424243,0.1773144,84236.0,84216.0,0.0772]
["bitfinex","BTCUSD",1731342424457,0.1723144,84244.0,84216.0,0.13644094]
["bitfinex","BTCUSD",1731342424678,0.1773144,84253.0,84224.0,0.005]
["bitfinex","BTCUSD",1731342424891,0.1773144,84243.0,84225.0,0.05924198]
["bitfinex","BTCUSD",1731342425111,0.1773144,84253.0,84225.0,0.05924198]
["bitfinex","BTCUSD",1731342425112,0.1773144,84253.0,84231.0,0.023]
["bitfinex","BTCUSD",1731342425317,0.1773144,84244.0,84236.0,0.028]
["bitfinex","BTCUSD",1731342425520,0.1773144,84244.0,84237.0,0.1223147]
["bitfinex","BTCUSD",1731342425667,0.1773144,84244.0,84240.0,0.023]
["bitfinex","BTCUSD",1731342425879,0.16285773,84244.0,84243.0,0.023]
["bitfinex","BTCUSD",1731342426127,0.1773144,84253.0,84244.0,0.0593033]
["bitfinex","BTCUSD",1731342426406,0.005,84280.0,84210.0,0.3005]
["bitfinex","BTCUSD",1731342426407,0.005,84280.0,84248.0,0.05949804]
["bitfinex","BTCUSD",1731342426605,0.005,84280.0,84247.0,0.023]
["bitfinex","BTCUSD",1731342426606,0.1773144,84262.0,84253.0,0.028]
["bitfinex","BTCUSD",1731342426807,0.005,84280.0,84255.0,0.059544]
["bitfinex","BTCUSD",1731342427022,0.1773144,84270.0,84259.0,0.05940025]
["bitfinex","BTCUSD",1731342427233,0.1773144,84261.0,84258.0,0.023]
["bitfinex","BTCUSD",1731342427429,0.1773144,84261.0,84233.0,0.0509]
["bitfinex","BTCUSD",1731342427430,0.005,84280.0,84248.0,0.1]
["bitfinex","BTCUSD",1731342427683,0.005,84280.0,84247.0,0.0794]
["bitfinex","BTCUSD",1731342427684,0.1773144,84264.0,84247.0,0.0794]
["bitfinex","BTCUSD",1731342427936,0.1773144,84254.0,84238.0,0.1]
["bitfinex","BTCUSD",1731342428138,0.1773144,84263.0,84242.0,0.1]
["bitfinex","BTCUSD",1731342429248,0.1773144,84263.0,84235.0,0.0794]
["bitfinex","BTCUSD",1731342429474,0.1773144,84253.0,84224.0,0.10022894]
["bitfinex","BTCUSD",1731342429693,0.11994075,84262.0,84227.0,0.05982472]
["bitfinex","BTCUSD",1731342429897,0.1773144,84263.0,84226.0,0.1]
["bitfinex","BTCUSD",1731342429898,0.1773144,84251.0,84230.0,0.05948079]
["bitfinex","BTCUSD",1731342430102,0.1773144,84263.0,84224.0,0.00022894]
["bitfinex","BTCUSD",1731342430103,0.1773144,84250.0,84233.0,0.05922352]
["bitfinex","BTCUSD",1731342430652,0.1773144,84250.0,84229.0,0.05972595]
["bitfinex","BTCUSD",1731342430653,0.1773144,84241.0,84229.0,0.05972595]
["bitfinex","BTCUSD",1731342430858,0.1773144,84250.0,84217.0,0.0778]
["bitfinex","BTCUSD",1731342430859,0.1773144,84250.0,84231.0,0.1]
["bitfinex","BTCUSD",1731342431075,0.1773144,84240.0,84212.0,0.00022894]
["bitfinex","BTCUSD",1731342431277,0.11994075,84239.0,84213.0,0.1773144]
["bitfinex","BTCUSD",1731342431514,0.11994075,84239.0,84214.0,0.1773144]
["bitfinex","BTCUSD",1731342431725,0.1773144,84238.0,84215.0,0.11994075]
["bitfinex","BTCUSD",1731342431939,0.0466,84249.0,84215.0,0.11994075]
["bitfinex","BTCUSD",1731342431940,0.1773144,84237.0,84215.0,0.11994075]
["bitfinex","BTCUSD",1731342432091,0.1773144,84248.0,84217.0,0.05966265]
["bitfinex","BTCUSD",1731342432296,0.1773144,84239.0,84218.0,0.0023745]
["bitfinex","BTCUSD",1731342432496,0.1773144,84238.0,84219.0,0.05940564]
["bitfinex","BTCUSD",1731342432729,0.1773144,84238.0,84215.0,0.12494075]
["bitfinex","BTCUSD",1731342432730,0.1773144,84238.0,84221.0,0.05987656]
["bitfinex","BTCUSD",1731342432908,0.1773144,84238.0,84223.0,0.05926348]
["bitfinex","BTCUSD",1731342433215,0.1773144,84238.0,84226.0,0.0590831]
["bitfinex","BTCUSD",1731342433389,0.1773144,84238.0,84215.0,0.005]
["bitfinex","BTCUSD",1731342433390,0.1773144,84238.0,84229.0,0.023]
["bitfinex","BTCUSD",1731342433592,0.1773144,84238.0,84231.0,0.123]
["bitfinex","BTCUSD",1731342433780,0.1773144,84248.0,84233.0,0.123]
["bitfinex","BTCUSD",1731342433984,0.1773144,84247.0,84235.0,0.123]
["bitfinex","BTCUSD",1731342434436,0.1773144,84247.0,84215.0,0.05992787]
["bitfinex","BTCUSD",1731342434649,0.1773144,84246.0,84215.0,0.05992787]
["bitfinex","BTCUSD",1731342435066,0.1773144,84231.0,84215.0,0.05992787]
["bitfinex","BTCUSD",1731342435311,0.1773144,84236.0,84217.0,0.05966265]
["bitfinex","BTCUSD",1731342435534,0.1773144,84236.0,84218.0,0.11994075]
["bitfinex","BTCUSD",1731342435713,0.1773144,84235.0,84219.0,0.05940564]
["bitfinex","BTCUSD",1731342435927,0.1773144,84235.0,84207.0,0.0179318]
["bitfinex","BTCUSD",1731342436183,0.1773144,84226.0,84209.0,0.12079375]
["bitfinex","BTCUSD",1731342436388,0.11994075,84225.0,84209.0,0.000853]
["bitfinex","BTCUSD",1731342436607,0.11994075,84225.0,84202.0,0.001344]
["bitfinex","BTCUSD",1731342436608,0.1773144,84217.0,84202.0,0.001344]
["bitfinex","BTCUSD",1731342436819,0.2243144,84216.0,84202.0,0.001344]
["bitfinex","BTCUSD",1731342437028,0.047,84216.0,84203.0,0.1773144]
["bitfinex","BTCUSD",1731342437168,0.047,84216.0,84202.0,0.001344]
["bitfinex","BTCUSD",1731342437368,0.1823144,84223.0,84202.0,0.001344]
["bitfinex","BTCUSD",1731342437744,0.11994075,84222.0,84202.0,0.001344]
["bitfinex","BTCUSD",1731342437958,0.29725515,84222.0,84202.0,0.001344]
["bitfinex","BTCUSD",1731342438160,0.1773144,84222.0,84202.0,0.001344]
["bitfinex","BTCUSD",1731342438817,0.047,84232.0,84204.0,0.1773144]
["bitfinex","BTCUSD",1731342439031,0.1773144,84226.0,84207.0,0.023]
["bitfinex","BTCUSD",1731342439267,0.1773144,84225.0,84215.0,0.023]
["bitfinex","BTCUSD",1731342439440,0.1773144,84225.0,84217.0,0.023]
["bitfinex","BTCUSD",1731342439644,0.0483,84249.0,84218.0,0.11994075]
["bitfinex","BTCUSD",1731342439840,0.0483,84249.0,84219.0,0.023]
["bitfinex","BTCUSD",1731342440135,0.1773144,84233.0,84223.0,0.023]
["bitfinex","BTCUSD",1731342440336,0.1773144,84233.0,84225.0,0.023]
["bitfinex","BTCUSD",1731342440460,0.1773144,84233.0,84227.0,0.023]
["bitfinex","BTCUSD",1731342440673,0.1773144,84233.0,84214.0,0.1]
["bitfinex","BTCUSD",1731342440893,0.005,84257.0,84214.0,0.1]
["bitfinex","BTCUSD",1731342440894,0.005,84257.0,84216.0,0.2003144]
["bitfinex","BTCUSD",1731342441104,0.1773144,84237.0,84218.0,0.023]
["bitfinex","BTCUSD",1731342441470,0.050006,84265.0,84220.0,0.1]
["bitfinex","BTCUSD",1731342441471,0.1773144,84236.0,84220.0,0.1]
["bitfinex","BTCUSD",1731342441932,0.11994075,84235.0,84205.0,0.1]
["bitfinex","BTCUSD",1731342442155,0.13767219,84235.0,84213.0,0.1773144]
["bitfinex","BTCUSD",1731342442372,0.13767219,84235.0,84202.0,0.001344]
["bitfinex","BTCUSD",1731342442373,0.1773144,84226.0,84202.0,0.001344]
["bitfinex","BTCUSD",1731342442601,0.11994075,84225.0,84207.0,0.1773144]
["bitfinex","BTCUSD",1731342442806,0.1773144,84223.0,84202.0,0.001344]
["bitfinex","BTCUSD",1731342443117,0.005,84219.0,84202.0,0.001344]
["bitfinex","BTCUSD",1731342443317,0.1,84221.0,84202.0,0.001344]
["bitfinex","BTCUSD",1731342443318,0.005,84212.0,84202.0,0.001344]
["bitfinex","BTCUSD",1731342443520,0.11994075,84211.0,84202.0,0.001344]
["bitfinex","BTCUSD",1731342444153,0.1773144,84208.0,84202.0,0.001344]
["bitfinex","BTCUSD",1731342444338,0.11994075,84207.0,84202.0,0.001344]
["bitfinex","BTCUSD",1731342444547,0.11994075,84207.0,84185.0,0.1525728]
["bitfinex","BTCUSD",1731342444756,0.1773144,84205.0,84178.0,0.00022894]
["bitfinex","BTCUSD",1731342444967,0.1,84217.0,84187.0,0.1773144]
["bitfinex","BTCUSD",1731342445173,0.1,84217.0,84179.0,0.11994075]
["bitfinex","BTCUSD",1731342445174,0.1773144,84209.0,84180.0,0.1]
["bitfinex","BTCUSD",1731342445386,0.1773144,84209.0,84174.0,0.05989345]
["bitfinex","BTCUSD",1731342445387,0.29725515,84209.0,84185.0,0.1773144]
["bitfinex","BTCUSD",1731342445587,0.29725515,84209.0,84202.0,0.000853]
["bitfinex","BTCUSD",1731342445997,0.1773144,84208.0,84202.0,0.000853]
["bitfinex","BTCUSD",1731342446198,0.1773144,84218.0,84202.0,0.000853]
["bitfinex","BTCUSD",1731342446829,0.11994075,84217.0,84202.0,0.000853]
["bitfinex","BTCUSD",1731342447263,0.005,84215.0,84202.0,0.000853]
["bitfinex","BTCUSD",1731342447479,0.11994075,84214.0,84202.0,0.000853]
["bitfinex","BTCUSD",1731342447691,0.11994075,84214.0,84185.0,0.1773144]
["bitfinex","BTCUSD",1731342447692,0.11994075,84214.0,84185.0,0.1281674]
["bitfinex","BTCUSD",1731342448137,0.11994075,84214.0,84185.0,0.0781674]
["bitfinex","BTCUSD",1731342448358,0.11994075,84214.0,84186.0,0.023]
["bitfinex","BTCUSD",1731342448570,0.1773144,84209.0,84186.0,0.023]
["bitfinex","BTCUSD",1731342448772,0.1773144,84209.0,84185.0,0.0781674]
["bitfinex","BTCUSD",1731342448773,0.1773144,84218.0,84195.0,0.1773144]
["bitfinex","BTCUSD",1731342448995,0.1773144,84215.0,84198.0,0.023]
["bitfinex","BTCUSD",1731342449234,0.1773144,84236.0,84203.0,0.05974578]
["bitfinex","BTCUSD",1731342449472,0.1773144,84236.0,84206.0,0.05977474]
["bitfinex","BTCUSD",1731342449693,0.1773144,84226.0,84211.0,0.023]
["bitfinex","BTCUSD",1731342449898,0.1773144,84225.0,84217.0,0.08266265]
["bitfinex","BTCUSD",1731342450098,0.1773144,84224.0,84217.0,0.08266265]
["bitfinex","BTCUSD",1731342450276,0.1773144,84224.0,84217.0,0.023]
["bitfinex","BTCUSD",1731342450794,0.1773144,84236.0,84214.0,0.05959289]
["bitfinex","BTCUSD",1731342451009,0.1773144,84227.0,84219.0,0.023]
["bitfinex","BTCUSD",1731342451411,0.1773144,84236.0,84219.0,0.023]
["bitfinex","BTCUSD",1731342451603,0.1773144,84236.0,84217.0,0.023]
["bitfinex","BTCUSD",1731342451876,0.1773144,84235.0,84221.0,0.023]
["bitfinex","BTCUSD",1731342452084,0.1773144,84235.0,84222.0,0.11994075]
["bitfinex","BTCUSD",1731342452297,0.1773144,84235.0,84223.0,0.023]
["bitfinex","BTCUSD",1731342452519,0.1773144,84235.0,84223.0,0.14294075]
["bitfinex","BTCUSD",1731342452733,0.1773144,84235.0,84225.0,0.023]
["bitfinex","BTCUSD",1731342453156,0.001706,84252.0,84229.0,0.023]
["bitfinex","BTCUSD",1731342453320,0.001706,84252.0,84232.0,0.05987148]
["bitfinex","BTCUSD",1731342453671,0.001706,84252.0,84228.0,0.0828]
["bitfinex","BTCUSD",1731342453672,0.1773144,84244.0,84235.0,0.05941339]
["bitfinex","BTCUSD",1731342453803,0.1773144,84244.0,84234.0,0.123]
["bitfinex","BTCUSD",1731342454007,0.001706,84252.0,84237.0,0.023]
["bitfinex","BTCUSD",1731342454234,0.1773144,84244.0,84237.0,0.023]
["bitfinex","BTCUSD",1731342454446,0.001706,84252.0,84237.0,0.023]
["bitfinex","BTCUSD",1731342454645,0.001706,84252.0,84234.0,0.1]
["bitfinex","BTCUSD",1731342454646,0.001706,84252.0,84236.0,0.05946934]
["bitfinex","BTCUSD",1731342454845,0.1773144,84251.0,84242.0,0.023]
["bitfinex","BTCUSD",1731342455071,0.1773144,84251.0,84217.0,0.05966265]
["bitfinex","BTCUSD",1731342455411,0.11994075,84250.0,84234.0,0.1773144]
["bitfinex","BTCUSD",1731342455619,0.11994075,84250.0,84218.0,0.00022894]
["bitfinex","BTCUSD",1731342455818,0.11994075,84250.0,84227.0,0.1]
["bitfinex","BTCUSD",1731342456044,0.1773144,84242.0,84218.0,0.00022894]
["bitfinex","BTCUSD",1731342456201,0.1773144,84251.0,84216.0,0.1773144]
["bitfinex","BTCUSD",1731342456202,0.11994075,84240.0,84216.0,0.1773144]
["bitfinex","BTCUSD",1731342456368,0.11994075,84240.0,84210.0,0.00022894]
["bitfinex","BTCUSD",1731342456369,0.005,84232.0,84217.0,0.1773144]
["bitfinex","BTCUSD",1731342456782,0.11994075,84231.0,84217.0,0.1773144]
["bitfinex","BTCUSD",1731342457219,0.1773144,84230.0,84207.0,0.23674648]
["bitfinex","BTCUSD",1731342457444,0.1773144,84230.0,84208.0,0.1773144]
["bitfinex","BTCUSD",1731342457445,0.11994075,84229.0,84208.0,0.1773144]
["bitfinex","BTCUSD",1731342457880,0.11994075,84229.0,84206.0,0.000848]
["bitfinex","BTCUSD",1731342457881,0.1773144,84219.0,84206.0,0.000848]
["bitfinex","BTCUSD",1731342458083,0.11994075,84218.0,84206.0,0.000848]
["bitfinex","BTCUSD",1731342458464,0.11994075,84218.0,84207.0,0.1773144]
["bitfinex","BTCUSD",1731342458681,0.1773144,84228.0,84206.0,0.000848]
["bitfinex","BTCUSD",1731342458882,0.11994075,84217.0,84206.0,0.000848]
["bitfinex","BTCUSD",1731342459346,0.11994075,84217.0,84181.0,0.082]
["bitfinex","BTCUSD",1731342459347,0.1773144,84208.0,84183.0,0.00022897]
["bitfinex","BTCUSD",1731342459559,0.11994075,84207.0,84198.0,0.1773144]
["bitfinex","BTCUSD",1731342459779,0.11994075,84207.0,84189.0,0.1773144]
["bitfinex","BTCUSD",1731342459986,0.1269,84216.0,84189.0,0.1773144]
["bitfinex","BTCUSD",1731342460182,0.1269,84216.0,84183.0,0.00022897]
["bitfinex","BTCUSD",1731342460183,0.1773144,84210.0,84183.0,0.00022897]
["bitfinex","BTCUSD",1731342460384,0.11994075,84209.0,84186.0,0.1773144]
["bitfinex","BTCUSD",1731342460691,0.11994075,84209.0,84174.0,0.1773144]
["bitfinex","BTCUSD",1731342460911,0.1773144,84201.0,84176.0,0.023]
["bitfinex","BTCUSD",1731342461153,0.1773144,84201.0,84178.0,0.1]
["bitfinex","BTCUSD",1731342461154,0.11994075,84200.0,84178.0,0.1]
["bitfinex","BTCUSD",1731342461355,0.1773144,84199.0,84179.0,0.05911601]
["bitfinex","BTCUSD",1731342461569,0.1773144,84210.0,84181.0,0.15970782]
["bitfinex","BTCUSD",1731342461774,0.1773144,84198.0,84181.0,0.27964857]
["bitfinex","BTCUSD",1731342462978,0.1773144,84198.0,84184.0,0.023]
["bitfinex","BTCUSD",1731342463188,0.1773144,84188.0,84181.0,0.1]
["bitfinex","BTCUSD",1731342463385,0.11994075,84197.0,84181.0,0.1]
["bitfinex","BTCUSD",1731342463585,0.1773144,84196.0,84181.0,0.1]
["bitfinex","BTCUSD",1731342463818,0.11994075,84195.0,84168.0,0.05907622]
["bitfinex","BTCUSD",1731342464153,0.1773144,84210.0,84177.0,0.1]
["bitfinex","BTCUSD",1731342464357,0.1773144,84197.0,84177.0,0.1]
["bitfinex","BTCUSD",1731342464787,0.1773144,84197.0,84151.0,0.1775144]
["bitfinex","BTCUSD",1731342464788,0.11994075,84196.0,84166.0,0.05949878]
["bitfinex","BTCUSD",1731342465000,0.1773144,84195.0,84171.0,0.1]
["bitfinex","BTCUSD",1731342465207,0.1773144,84186.0,84171.0,0.1]
["bitfinex","BTCUSD",1731342465534,0.1773144,84182.0,84158.0,0.00022897]
["bitfinex","BTCUSD",1731342465738,0.11994075,84181.0,84162.0,0.05979067]
["bitfinex","BTCUSD",1731342465999,0.11994075,84181.0,84149.0,0.05949162]
["bitfinex","BTCUSD",1731342466204,0.1773144,84195.0,84145.0,0.00022897]
["bitfinex","BTCUSD",1731342466205,0.15319325,84180.0,84164.0,0.05922193]
["bitfinex","BTCUSD",1731342466376,0.12693728,84179.0,84164.0,0.05922193]
["bitfinex","BTCUSD",1731342466584,0.12693728,84179.0,84154.0,0.05953129]
["bitfinex","BTCUSD",1731342466788,0.12693728,84179.0,84158.0,0.05935947]
["bitfinex","BTCUSD",1731342467128,0.1773144,84195.0,84153.0,8e-05]
["bitfinex","BTCUSD",1731342467129,0.1773144,84178.0,84171.0,0.023]
["bitfinex","BTCUSD",1731342467484,0.11994075,84194.0,84173.0,0.023]
["bitfinex","BTCUSD",1731342467695,0.1773144,84182.0,84173.0,0.023]
["bitfinex","BTCUSD",1731342467903,0.11994075,84194.0,84173.0,0.023]
["bitfinex","BTCUSD",1731342468077,0.1773144,84185.0,84173.0,0.023]
["bitfinex","BTCUSD",1731342468423,0.11994075,84194.0,84173.0,0.023]
["bitfinex","BTCUSD",1731342468635,0.11994075,84194.0,84173.0,0.05973108]
["bitfinex","BTCUSD",1731342468847,0.1773144,84186.0,84172.0,0.023]
["bitfinex","BTCUSD",1731342469028,0.11994075,84193.0,84172.0,0.023]
["bitfinex","BTCUSD",1731342469233,0.11994075,84193.0,84172.0,0.05990936]
["bitfinex","BTCUSD",1731342469437,0.11994075,84193.0,84173.0,0.023]
["bitfinex","BTCUSD",1731342469684,0.11994075,84193.0,84172.0,0.15990936]
["bitfinex","BTCUSD",1731342469685,0.11994075,84193.0,84177.0,0.023]
["bitfinex","BTCUSD",1731342469894,0.11994075,84193.0,84175.0,0.08224717]
["bitfinex","BTCUSD",1731342470118,0.1773144,84195.0,84176.0,0.023]
["bitfinex","BTCUSD",1731342470331,0.1773144,84195.0,84177.0,0.05976]
["bitfinex","BTCUSD",1731342470553,0.1773144,84195.0,84176.0,0.023]
["bitfinex","BTCUSD",1731342470554,0.1773144,84195.0,84179.0,0.05911601]
["bitfinex","BTCUSD",1731342470744,0.1269,84216.0,84183.0,0.05945442]
["bitfinex","BTCUSD",1731342470977,0.001706,84252.0,84193.0,0.123]
["bitfinex","BTCUSD",1731342470978,0.1773144,84209.0,84193.0,0.123]
["bitfinex","BTCUSD",1731342471204,0.001706,84252.0,84195.0,0.005]
["bitfinex","BTCUSD",1731342471205,0.0816,84249.0,84195.0,0.005]
["bitfinex","BTCUSD",1731342471413,0.1773144,84208.0,84198.0,0.023]
["bitfinex","BTCUSD",1731342471637,0.1773144,84208.0,84200.0,0.023]
["bitfinex","BTCUSD",1731342471856,0.1773144,84208.0,84176.0,0.005]
["bitfinex","BTCUSD",1731342471857,0.1773144,84208.0,84194.0,0.023]
["bitfinex","BTCUSD",1731342472305,0.11994075,84207.0,84195.0,0.01489562]
["bitfinex","BTCUSD",1731342472702,0.08,84217.0,84196.0,0.023]
["bitfinex","BTCUSD",1731342472919,0.2243144,84228.0,84196.0,0.023]
["bitfinex","BTCUSD",1731342473146,0.2243144,84228.0,84198.0,0.123]
["bitfinex","BTCUSD",1731342473370,0.1773144,84228.0,84199.0,0.11994075]
["bitfinex","BTCUSD",1731342473636,0.1773144,84228.0,84200.0,0.123]
["bitfinex","BTCUSD",1731342473834,0.1773144,84218.0,84202.0,0.123]
["bitfinex","BTCUSD",1731342474085,0.1773144,84209.0,84204.0,0.1]
["bitfinex","BTCUSD",1731342474302,0.1773144,84228.0,84205.0,0.023]
["bitfinex","BTCUSD",1731342474529,0.1773144,84217.0,84206.0,0.11994075]
["bitfinex","BTCUSD",1731342474751,0.1773144,84242.0,84210.0,0.1773144]
["bitfinex","BTCUSD",1731342474964,0.1773144,84242.0,84207.0,0.1]
["bitfinex","BTCUSD",1731342474965,0.1773144,84233.0,84212.0,0.123]
["bitfinex","BTCUSD",1731342475165,0.1773144,84224.0,84214.0,0.123]
["bitfinex","BTCUSD",1731342475377,0.1773144,84224.0,84214.0,0.24294075]
["bitfinex","BTCUSD",1731342475579,0.1773144,84224.0,84214.0,0.123]
["bitfinex","BTCUSD",1731342475780,0.1773144,84233.0,84214.0,0.123]
["bitfinex","BTCUSD",1731342476655,0.1773144,84233.0,84208.0,0.023]
["bitfinex","BTCUSD",1731342476797,0.1773144,84233.0,84215.0,0.023]
["bitfinex","BTCUSD",1731342477155,0.1773144,84233.0,84215.0,0.123]
["bitfinex","BTCUSD",1731342477422,0.1773144,84229.0,84217.0,0.123]
["bitfinex","BTCUSD",1731342477633,0.1773144,84242.0,84218.0,0.14294075]
["bitfinex","BTCUSD",1731342477849,0.1773144,84242.0,84219.0,0.1773144]
["bitfinex","BTCUSD",1731342478062,0.1773144,84242.0,84221.0,0.1]
["bitfinex","BTCUSD",1731342478267,0.1773144,84242.0,84222.0,0.14294075]
["bitfinex","BTCUSD",1731342478475,0.1773144,84242.0,84225.0,0.0795]
["bitfinex","BTCUSD",1731342478686,0.1773144,84242.0,84227.0,0.1]
["bitfinex","BTCUSD",1731342478687,0.1773144,84229.0,84227.0,0.1]
["bitfinex","BTCUSD",1731342478878,0.1773144,84242.0,84228.0,0.14294075]
["bitfinex","BTCUSD",1731342479085,0.1773144,84242.0,84229.0,0.1]
["bitfinex","BTCUSD",1731342479264,0.1773144,84242.0,84205.0,0.1773144]
["bitfinex","BTCUSD",1731342479265,0.1773144,84242.0,84206.0,0.1]
["bitfinex","BTCUSD",1731342479469,0.077,84241.0,84206.0,0.1]
["bitfinex","BTCUSD",1731342479643,0.077,84241.0,84205.0,0.1773144]
["bitfinex","BTCUSD",1731342480032,0.077,84241.0,84206.0,0.05954665]
["bitfinex","BTCUSD",1731342480238,0.077,84241.0,84207.0,0.00237489]
["bitfinex","BTCUSD",1731342480462,0.1773144,84229.0,84208.0,0.11994075]
["bitfinex","BTCUSD",1731342480888,0.16882422,84242.0,84215.0,0.023]
["bitfinex","BTCUSD",1731342481075,0.1773144,84233.0,84217.0,0.123]
["bitfinex","BTCUSD",1731342481361,0.1773144,84233.0,84207.0,0.05913611]
["bitfinex","BTCUSD",1731342481362,0.1773144,84233.0,84219.0,0.073]
["bitfinex","BTCUSD",1731342481512,0.001698,84229.0,84221.0,0.023]
["bitfinex","BTCUSD",1731342481716,0.001698,84229.0,84219.0,0.073]
["bitfinex","BTCUSD",1731342481717,0.001698,84229.0,84223.0,0.023]
["bitfinex","BTCUSD",1731342481998,0.001698,84229.0,84224.0,0.023]
["bitfinex","BTCUSD",1731342482985,0.001706,84252.0,84241.0,0.71236487]
["bitfinex","BTCUSD",1731342483185,0.71407087,84265.0,84264.0,0.023]
["bitfinex","BTCUSD",1731342483302,0.71407087,84265.0,84243.0,0.05998797]
["bitfinex","BTCUSD",1731342483716,0.001706,84265.0,84243.0,0.05998797]
["bitfinex","BTCUSD",1731342484155,0.001706,84265.0,84243.0,0.06498797]
["bitfinex","BTCUSD",1731342484359,0.001706,84265.0,84250.0,0.005]
["bitfinex","BTCUSD",1731342484575,0.001706,84265.0,84254.0,0.0761]
["bitfinex","BTCUSD",1731342484782,0.71236487,84262.0,84255.0,0.11994075]
["bitfinex","BTCUSD",1731342485028,0.001706,84265.0,84257.0,0.1]
["bitfinex","BTCUSD",1731342485245,0.001706,84265.0,84259.0,0.123]
["bitfinex","BTCUSD",1731342485415,0.001706,84265.0,84261.0,0.123]
["bitfinex","BTCUSD",1731342485624,0.001706,84265.0,84263.0,0.123]
["bitfinex","BTCUSD",1731342485822,0.001706,84265.0,84264.0,0.14531408]
["bitfinex","BTCUSD",1731342486023,0.001706,84265.0,84264.0,0.30201319]
["bitfinex","BTCUSD",1731342487249,0.71236487,84283.0,84266.0,0.023]
["bitfinex","BTCUSD",1731342487460,0.71236487,84273.0,84268.0,0.123]
["bitfinex","BTCUSD",1731342487706,0.71236487,84283.0,84269.0,0.11994075]
["bitfinex","BTCUSD",1731342487707,0.71236487,84270.0,84269.0,0.11994075]
["bitfinex","BTCUSD",1731342487935,0.000672,84313.0,84269.0,0.11994075]
["bitfinex","BTCUSD",1731342487936,0.71236487,84291.0,84275.0,0.005]
["bitfinex","BTCUSD",1731342488169,0.17798556,84289.0,84286.0,0.03200744]
["bitfinex","BTCUSD",1731342488389,0.000672,84313.0,84287.0,0.32092631]
["bitfinex","BTCUSD",1731342488784,0.17798556,84303.0,84295.0,0.023]
["bitfinex","BTCUSD",1731342489030,0.17798556,84302.0,84295.0,0.023]
["bitfinex","BTCUSD",1731342489431,0.17798556,84312.0,84293.0,0.023]
["bitfinex","BTCUSD",1731342489647,0.000672,84313.0,84300.0,0.17798556]
["bitfinex","BTCUSD",1731342489860,0.000672,84313.0,84302.0,0.17798556]
["bitfinex","BTCUSD",1731342490055,0.000672,84313.0,84304.0,0.1]
["bitfinex","BTCUSD",1731342490286,0.000672,84313.0,84312.0,0.023]
["bitfinex","BTCUSD",1731342490497,0.000672,84313.0,84312.0,0.0123]
["bitfinex","BTCUSD",1731342490925,0.000672,84337.0,84320.0,0.005]
["bitfinex","BTCUSD",1731342491122,0.000672,84337.0,84320.0,0.22494075]
["bitfinex","BTCUSD",1731342491335,0.17798556,84341.0,84322.0,0.005]
["bitfinex","BTCUSD",1731342491544,0.17798556,84341.0,84326.0,0.11994075]
["bitfinex","BTCUSD",1731342491764,0.000672,84350.0,84331.0,0.11994075]
["bitfinex","BTCUSD",1731342491983,0.000672,84350.0,84334.0,0.11994075]
["bitfinex","BTCUSD",1731342492165,0.17798556,84348.0,84335.0,0.1]
["bitfinex","BTCUSD",1731342492387,0.000672,84350.0,84335.0,0.1]
["bitfinex","BTCUSD",1731342492852,0.000672,84350.0,84341.0,0.17798556]
["bitfinex","BTCUSD",1731342493080,0.0481,84383.0,84341.0,0.17798556]
["bitfinex","BTCUSD",1731342493081,0.17798556,84371.0,84346.0,0.11994075]
["bitfinex","BTCUSD",1731342493287,0.05500156,84380.0,84347.0,0.123]
["bitfinex","BTCUSD",1731342493488,0.11994075,84379.0,84349.0,0.023]
["bitfinex","BTCUSD",1731342493616,0.11994075,84379.0,84359.0,0.023]
["bitfinex","BTCUSD",1731342493818,0.0481,84383.0,84359.0,0.14294075]
["bitfinex","BTCUSD",1731342494356,0.0481,84383.0,84361.0,0.023]
["bitfinex","BTCUSD",1731342494567,0.11994075,84380.0,84363.0,0.123]
["bitfinex","BTCUSD",1731342494762,0.0481,84383.0,84363.0,0.1]
["bitfinex","BTCUSD",1731342494979,0.0481,84383.0,84362.0,0.17798556]
["bitfinex","BTCUSD",1731342494980,0.11994075,84380.0,84364.0,0.17798556]
["bitfinex","BTCUSD",1731342495177,0.0481,84383.0,84366.0,0.023]
["bitfinex","BTCUSD",1731342496257,0.0481,84383.0,84365.0,0.1]
["bitfinex","BTCUSD",1731342496258,0.11994075,84380.0,84365.0,0.1]
["bitfinex","BTCUSD",1731342496546,0.11994075,84380.0,84348.0,0.17798556]
["bitfinex","BTCUSD",1731342496547,0.005,84377.0,84348.0,0.17798556]
["bitfinex","BTCUSD",1731342496762,0.005,84377.0,84363.0,0.17798556]
["bitfinex","BTCUSD",1731342496763,0.11994075,84376.0,84363.0,0.17798556]
["bitfinex","BTCUSD",1731342496969,0.11994075,84376.0,84348.0,0.17798556]
["bitfinex","BTCUSD",1731342497189,0.11994075,84376.0,84360.0,0.17798556]
["bitfinex","BTCUSD",1731342497816,0.11994075,84376.0,84361.0,0.17798556]
["bitfinex","BTCUSD",1731342498223,0.0481,84383.0,84371.0,0.17798556]
["bitfinex","BTCUSD",1731342498433,0.0481,84383.0,84361.0,0.17798556]
["bitfinex","BTCUSD",1731342498434,0.0481,84383.0,84362.0,0.1]
["bitfinex","BTCUSD",1731342498650,0.0481,84383.0,84371.0,0.023]
["bitfinex","BTCUSD",1731342498868,0.0481,84383.0,84371.0,0.123]
["bitfinex","BTCUSD",1731342499098,0.0481,84383.0,84373.0,0.023]
["bitfinex","BTCUSD",1731342499542,0.0481,84383.0,84374.0,0.21994075]
["bitfinex","BTCUSD",1731342499772,0.000672,84387.0,84374.0,0.21994075]
["bitfinex","BTCUSD",1731342499976,0.000672,84387.0,84375.0,0.05976707]
["bitfinex","BTCUSD",1731342500160,0.000672,84387.0,84376.0,0.27989197]
["bitfinex","BTCUSD",1731342500410,0.000672,84387.0,84376.0,0.21994075]
["bitfinex","BTCUSD",1731342500792,0.000672,84387.0,84379.0,0.05922707]
["bitfinex","BTCUSD",1731342501086,0.000672,84387.0,84378.0,0.1]
["bitfinex","BTCUSD",1731342501300,0.000672,84387.0,84359.0,0.1]
["bitfinex","BTCUSD",1731342501500,0.000672,84387.0,84376.0,0.17798556]
["bitfinex","BTCUSD",1731342501610,0.000672,84387.0,84368.0,0.1]
["bitfinex","BTCUSD",1731342501814,0.000672,84387.0,84367.0,0.17798556]
["bitfinex","BTCUSD",1731342501815,0.000672,84387.0,84371.0,0.05917965]
["bitfinex","BTCUSD",1731342502060,0.000672,84387.0,84373.0,0.05946766]
["bitfinex","BTCUSD",1731342502236,0.000672,84387.0,84378.0,0.15988142]
["bitfinex","BTCUSD",1731342502438,0.000672,84387.0,84380.0,0.1597436]
["bitfinex","BTCUSD",1731342502715,0.000672,84387.0,84380.0,0.24294075]
["bitfinex","BTCUSD",1731342503132,0.000672,84387.0,84380.0,0.38378435]
["bitfinex","BTCUSD",1731342503353,0.873604,84381.0,84380.0,0.40048435]
["bitfinex","BTCUSD",1731342503571,0.75514991,84381.0,84380.0,0.32868435]
["bitfinex","BTCUSD",1731342503796,0.70571582,84381.0,84380.0,0.32868435]
["bitfinex","BTCUSD",1731342503984,0.17865756,84416.0,84380.0,0.32868435]
["bitfinex","BTCUSD",1731342503985,0.17865756,84416.0,84398.0,0.005]
["bitfinex","BTCUSD",1731342504281,0.17865756,84416.0,84380.0,0.32368435]
["bitfinex","BTCUSD",1731342504282,0.17865756,84416.0,84409.0,0.1]
["bitfinex","BTCUSD",1731342504731,0.0789,84414.0,84409.0,0.1]
["bitfinex","BTCUSD",1731342504949,0.1261,84414.0,84393.0,0.283]
["bitfinex","BTCUSD",1731342505149,0.1211,84414.0,84393.0,0.283]
["bitfinex","BTCUSD",1731342505668,0.1211,84414.0,84406.0,0.17798556]
["bitfinex","BTCUSD",1731342505868,0.000672,84416.0,84410.0,0.123]
["bitfinex","BTCUSD",1731342506071,0.000672,84416.0,84411.0,0.11994075]
["bitfinex","BTCUSD",1731342506710,0.0196278,84415.0,84411.0,0.11994075]
["bitfinex","BTCUSD",1731342507114,0.0196278,84415.0,84414.0,0.24794075]
["bitfinex","BTCUSD",1731342507480,0.0196278,84415.0,84414.0,1.83809453]
["bitfinex","BTCUSD",1731342507685,0.0196278,84415.0,84414.0,1.83572595]
["bitfinex","BTCUSD",1731342507919,0.0196278,84415.0,84414.0,2.19111595]
["bitfinex","BTCUSD",1731342508154,0.0196278,84415.0,84414.0,2.19611595]
["bitfinex","BTCUSD",1731342508511,0.0196278,84415.0,84414.0,2.15961595]
["bitfinex","BTCUSD",1731342508887,0.1438278,84415.0,84414.0,0.35539]
["bitfinex","BTCUSD",1731342509321,0.1438278,84415.0,84414.0,0.47533075]
["bitfinex","BTCUSD",1731342509503,0.0196278,84415.0,84414.0,0.53490379]
["bitfinex","BTCUSD",1731342510163,0.1232,84431.0,84414.0,0.53490379]
["bitfinex","BTCUSD",1731342510164,0.0634998,84431.0,84414.0,0.53490379]
["bitfinex","BTCUSD",1731342510302,0.17798556,84429.0,84416.0,0.05964497]
["bitfinex","BTCUSD",1731342510505,0.0634998,84431.0,84418.0,0.1]
["bitfinex","BTCUSD",1731342510730,0.000672,84434.0,84405.0,0.17798556]
["bitfinex","BTCUSD",1731342510731,0.000672,84434.0,84431.0,0.15968716]
["bitfinex","BTCUSD",1731342510928,0.000672,84434.0,84433.0,0.15931267]
["bitfinex","BTCUSD",1731342511182,0.000672,84434.0,84433.0,0.63456342]
["bitfinex","BTCUSD",1731342511927,0.000672,84434.0,84433.0,0.35531]
["bitfinex","BTCUSD",1731342513167,0.24431275,84434.0,84433.0,0.35531]
["bitfinex","BTCUSD",1731342513364,0.24431275,84434.0,84433.0,0.27721]
["bitfinex","BTCUSD",1731342513963,0.10412824,84434.0,84433.0,0.27721]
["bitfinex","BTCUSD",1731342514149,0.07312663,84434.0,84433.0,0.27721]
["bitfinex","BTCUSD",1731342514341,0.19306738,84434.0,84433.0,0.27721]
["bitfinex","BTCUSD",1731342515396,0.19306738,84434.0,84433.0,0.22721]
["bitfinex","BTCUSD",1731342515844,0.07312663,84434.0,84433.0,0.22721]
["bitfinex","BTCUSD",1731342516261,0.18894546,84434.0,84433.0,0.22721]
["bitfinex","BTCUSD",1731342516675,0.18894546,84434.0,84433.0,0.09911]
["bitfinex","BTCUSD",1731342516900,0.19394546,84434.0,84433.0,0.09911]
["bitfinex","BTCUSD",1731342517113,0.22194546,84434.0,84433.0,0.02101]
["bitfinex","BTCUSD",1731342517316,0.005,84445.0,84433.0,0.02101]
["bitfinex","BTCUSD",1731342517519,0.10675113,84434.0,84433.0,0.02101]
["bitfinex","BTCUSD",1731342517979,0.10675113,84434.0,84414.0,0.17798556]
["bitfinex","BTCUSD",1731342517980,0.10087766,84434.0,84414.0,0.17798556]
["bitfinex","BTCUSD",1731342518214,0.10087766,84434.0,84426.0,0.17798556]
["bitfinex","BTCUSD",1731342518438,0.0468,84424.0,84415.0,0.17798556]
["bitfinex","BTCUSD",1731342518673,0.11994075,84423.0,84415.0,0.17798556]
["bitfinex","BTCUSD",1731342519150,0.001694,84434.0,84415.0,0.17798556]
["bitfinex","BTCUSD",1731342519387,0.0468,84439.0,84415.0,0.17798556]
["bitfinex","BTCUSD",1731342519612,0.11994075,84433.0,84405.0,0.15986389]
["bitfinex","BTCUSD",1731342519825,0.11994075,84433.0,84415.0,0.17798556]
["bitfinex","BTCUSD",1731342520042,0.12494075,84433.0,84405.0,0.1]
["bitfinex","BTCUSD",1731342520247,0.005,84432.0,84414.0,0.17798556]
["bitfinex","BTCUSD",1731342520478,0.005,84450.0,84431.0,0.17798556]
["bitfinex","BTCUSD",1731342520676,0.0769,84446.0,84416.0,0.05964497]
["bitfinex","BTCUSD",1731342520885,0.00400123,84442.0,84422.0,0.17798556]
["bitfinex","BTCUSD",1731342521059,0.00400123,84439.0,84426.0,0.005]
["bitfinex","BTCUSD",1731342521321,0.00400123,84436.0,84422.0,0.17798556]
["bitfinex","BTCUSD",1731342521728,0.11511854,84433.0,84413.0,0.17798556]
["bitfinex","BTCUSD",1731342521971,0.023,84432.0,84423.0,0.17798556]
["bitfinex","BTCUSD",1731342522206,0.11994075,84424.0,84404.0,0.17798556]
["bitfinex","BTCUSD",1731342522412,0.11994075,84424.0,84394.0,0.05905971]
["bitfinex","BTCUSD",1731342522413,0.023,84414.0,84406.0,0.17798556]
["bitfinex","BTCUSD",1731342522604,0.02700123,84412.0,84411.0,0.17798556]
["bitfinex","BTCUSD",1731342522729,0.023,84411.0,84379.0,0.05922707]
["bitfinex","BTCUSD",1731342522926,0.00400123,84410.0,84396.0,0.17798556]
["bitfinex","BTCUSD",1731342523154,0.023,84406.0,84396.0,0.17798556]
["bitfinex","BTCUSD",1731342523361,0.023,84396.0,84365.0,0.000847]
["bitfinex","BTCUSD",1731342523562,0.023,84392.0,84387.0,0.17798556]
["bitfinex","BTCUSD",1731342523762,0.023,84392.0,84366.0,0.06496589]
["bitfinex","BTCUSD",1731342524055,0.023,84390.0,84382.0,0.17798556]
["bitfinex","BTCUSD",1731342524443,0.023,84390.0,84366.0,0.005]
["bitfinex","BTCUSD",1731342524444,0.023,84388.0,84367.0,0.05983074]
["bitfinex","BTCUSD",1731342524646,0.023,84386.0,84373.0,0.17798556]
["bitfinex","BTCUSD",1731342524775,0.023,84384.0,84373.0,0.17798556]
["bitfinex","BTCUSD",1731342524977,0.17798556,84381.0,84366.0,0.06496589]
["bitfinex","BTCUSD",1731342525179,0.11994075,84380.0,84367.0,0.17798556]
["bitfinex","BTCUSD",1731342525485,0.023,84379.0,84368.0,0.17798556]
["bitfinex","BTCUSD",1731342525799,0.023,84377.0,84369.0,0.05989935]
["bitfinex","BTCUSD",1731342526004,0.11994075,84376.0,84369.0,0.05989935]
["bitfinex","BTCUSD",1731342526205,0.023,84375.0,84369.0,0.05989935]
["bitfinex","BTCUSD",1731342526361,0.023,84390.0,84369.0,0.15989935]
["bitfinex","BTCUSD",1731342526571,0.17798556,84382.0,84369.0,0.15989935]
["bitfinex","BTCUSD",1731342526836,0.10990353,84381.0,84371.0,0.1]
["bitfinex","BTCUSD",1731342527026,0.17798556,84380.0,84371.0,0.1]
["bitfinex","BTCUSD",1731342527232,0.0483,84393.0,84371.0,0.1]
["bitfinex","BTCUSD",1731342527233,0.00400123,84406.0,84372.0,0.17798556]
["bitfinex","BTCUSD",1731342527433,0.00400123,84406.0,84370.0,0.06035501]
["bitfinex","BTCUSD",1731342527434,0.17798556,84382.0,84373.0,0.1]
["bitfinex","BTCUSD",1731342527634,0.11994075,84381.0,84373.0,0.1]
["bitfinex","BTCUSD",1731342528254,0.11994075,84381.0,84366.0,0.005]
["bitfinex","BTCUSD",1731342528460,0.16964075,84380.0,84346.0,0.00099877]
["bitfinex","BTCUSD",1731342528629,0.16964075,84380.0,84324.0,0.0468]
["bitfinex","BTCUSD",1731342528630,0.17798556,84368.0,84326.0,0.005]
["bitfinex","BTCUSD",1731342528852,0.17798556,84368.0,84325.0,0.082]
["bitfinex","BTCUSD",1731342528853,0.0754,84367.0,84329.0,0.05935329]
["bitfinex","BTCUSD",1731342529059,0.0754,84367.0,84326.0,0.05930646]
["bitfinex","BTCUSD",1731342529272,0.11994075,84348.0,84315.0,0.00099877]
["bitfinex","BTCUSD",1731342529648,0.0497,84360.0,84312.0,0.05900354]
["bitfinex","BTCUSD",1731342529649,0.023,84335.0,84312.0,0.05900354]
["bitfinex","BTCUSD",1731342529846,0.023,84333.0,84312.0,0.05900354]
["bitfinex","BTCUSD",1731342530003,0.023,84331.0,84312.0,0.05900354]
["bitfinex","BTCUSD",1731342530163,0.023,84329.0,84312.0,0.05900354]
["bitfinex","BTCUSD",1731342530380,0.023,84329.0,84308.0,0.005]
["bitfinex","BTCUSD",1731342530381,0.023,84329.0,84316.0,0.05979696]
["bitfinex","BTCUSD",1731342530592,0.023,84327.0,84316.0,0.05979696]
["bitfinex","BTCUSD",1731342530798,0.01781212,84327.0,84315.0,0.00099877]
["bitfinex","BTCUSD",1731342531004,0.023,84329.0,84324.0,0.00099877]
["bitfinex","BTCUSD",1731342531226,0.17798556,84342.0,84325.0,0.05920247]
["bitfinex","BTCUSD",1731342531430,0.17798556,84333.0,84328.0,0.00099877]
["bitfinex","BTCUSD",1731342531646,0.17798556,84333.0,84308.0,0.0023722]
["bitfinex","BTCUSD",1731342531647,0.11994075,84332.0,84312.0,0.05900354]
["bitfinex","BTCUSD",1731342531876,0.11994075,84332.0,84315.0,0.00099877]
["bitfinex","BTCUSD",1731342532079,0.16385882,84331.0,84312.0,0.05900354]
["bitfinex","BTCUSD",1731342532296,0.11155587,84330.0,84312.0,0.05900354]
["bitfinex","BTCUSD",1731342532656,0.11155587,84330.0,84305.0,0.00099877]
["bitfinex","BTCUSD",1731342532857,0.023,84329.0,84311.0,0.061198]
["bitfinex","BTCUSD",1731342533008,0.11994075,84328.0,84311.0,0.061198]
["bitfinex","BTCUSD",1731342533280,0.023,84327.0,84311.0,0.00134]
["bitfinex","BTCUSD",1731342533439,0.023,84325.0,84311.0,0.00134]
["bitfinex","BTCUSD",1731342533685,0.023,84323.0,84311.0,0.00134]
["bitfinex","BTCUSD",1731342533892,0.023,84321.0,84312.0,0.05900354]
["bitfinex","BTCUSD",1731342534092,0.14294075,84321.0,84312.0,0.05900354]
["bitfinex","BTCUSD",1731342534300,0.14294075,84321.0,84311.0,0.00134]
["bitfinex","BTCUSD",1731342534565,0.023,84319.0,84311.0,0.00134]
["bitfinex","BTCUSD",1731342534737,0.11994075,84318.0,84313.0,0.05920491]
["bitfinex","BTCUSD",1731342534916,0.17798556,84342.0,84313.0,0.05920491]
["bitfinex","BTCUSD",1731342535121,0.17798556,84323.0,84313.0,0.05920491]
["bitfinex","BTCUSD",1731342535392,0.17031555,84333.0,84313.0,0.05920491]
["bitfinex","BTCUSD",1731342535670,0.17798556,84331.0,84313.0,0.06020368]
["bitfinex","BTCUSD",1731342535902,0.11994075,84330.0,84313.0,0.06020368]
["bitfinex","BTCUSD",1731342536118,0.17798556,84320.0,84314.0,0.05958678]
["bitfinex","BTCUSD",1731342536311,0.17798556,84331.0,84312.0,0.005]
["bitfinex","BTCUSD",1731342536312,0.023,84318.0,84312.0,0.005]
["bitfinex","BTCUSD",1731342536526,0.023,84316.0,84312.0,0.005]
["bitfinex","BTCUSD",1731342536723,0.023,84314.0,84312.0,0.005]
["bitfinex","BTCUSD",1731342536942,0.023,84312.0,84311.0,0.00134]
["bitfinex","BTCUSD",1731342537136,0.14294075,84312.0,84311.0,0.00134]
["bitfinex","BTCUSD",1731342538849,0.14294075,84312.0,84291.0,0.004738]
["bitfinex","BTCUSD",1731342539061,0.023,84308.0,84291.0,0.004738]
["bitfinex","BTCUSD",1731342539259,0.023,84306.0,84291.0,0.004738]
["bitfinex","BTCUSD",1731342539507,0.20098556,84302.0,84283.0,0.00099877]
["bitfinex","BTCUSD",1731342539703,0.023,84300.0,84283.0,0.00099877]
["bitfinex","BTCUSD",1731342539906,0.023,84298.0,84287.0,0.05929259]
["bitfinex","BTCUSD",1731342540125,0.17798556,84297.0,84289.0,0.00099877]
["bitfinex","BTCUSD",1731342540329,0.17798556,84325.0,84302.0,0.05952132]
["bitfinex","BTCUSD",1731342540330,0.17798556,84316.0,84302.0,0.05952132]
["bitfinex","BTCUSD",1731342540553,0.17798556,84316.0,84301.0,0.00099877]
["bitfinex","BTCUSD",1731342540554,0.17798556,84307.0,84301.0,0.00099877]
["bitfinex","BTCUSD",1731342540788,0.17798556,84316.0,84280.0,0.001342]
["bitfinex","BTCUSD",1731342540789,0.17798556,84316.0,84300.0,0.05928325]
["bitfinex","BTCUSD",1731342541009,0.29792631,84315.0,84311.0,0.000847]
["bitfinex","BTCUSD",1731342541212,0.11994075,84315.0,84312.0,0.05900354]
["bitfinex","BTCUSD",1731342541339,0.17798556,84325.0,84312.0,0.05900354]
["bitfinex","BTCUSD",1731342541555,0.11994075,84324.0,84312.0,0.05900354]
["bitfinex","BTCUSD",1731342542357,0.11994075,84324.0,84311.0,0.000847]
["bitfinex","BTCUSD",1731342542782,0.023,84323.0,84311.0,0.000847]
["bitfinex","BTCUSD",1731342542976,0.11994075,84322.0,84311.0,0.000847]
["bitfinex","BTCUSD",1731342543200,0.17798556,84315.0,84311.0,0.000847]
["bitfinex","BTCUSD",1731342543391,0.17798556,84325.0,84287.0,0.05929259]
["bitfinex","BTCUSD",1731342543392,0.14294075,84314.0,84293.0,0.00099877]
["bitfinex","BTCUSD",1731342543599,0.14294075,84314.0,84294.0,0.05980652]
["bitfinex","BTCUSD",1731342543946,0.17798556,84325.0,84302.0,0.1]
["bitfinex","BTCUSD",1731342543947,0.17798556,84313.0,84302.0,0.1]
["bitfinex","BTCUSD",1731342544150,0.17798556,84351.0,84317.0,0.00099877]
["bitfinex","BTCUSD",1731342544372,0.17798556,84351.0,84319.0,0.1]
["bitfinex","BTCUSD",1731342544373,0.17798556,84327.0,84319.0,0.1]
["bitfinex","BTCUSD",1731342544588,0.17798556,84336.0,84319.0,0.1]
["bitfinex","BTCUSD",1731342544589,0.17798556,84336.0,84320.0,0.05984445]
["bitfinex","BTCUSD",1731342544810,0.17798556,84336.0,84319.0,0.1]
["bitfinex","BTCUSD",1731342544811,0.17798556,84321.0,84319.0,0.1]
["bitfinex","BTCUSD",1731342545028,0.17798556,84336.0,84319.0,0.1]
["bitfinex","BTCUSD",1731342545276,0.11994075,84335.0,84319.0,0.1]
["bitfinex","BTCUSD",1731342545444,0.11994075,84335.0,84314.0,0.05958678]
["bitfinex","BTCUSD",1731342545858,0.023,84334.0,84314.0,0.05958678]
["bitfinex","BTCUSD",1731342546060,0.023,84316.0,84313.0,0.1]
["bitfinex","BTCUSD",1731342546262,0.11994075,84315.0,84299.0,0.06068688]
["bitfinex","BTCUSD",1731342546475,0.11994075,84315.0,84286.0,0.00634]
["bitfinex","BTCUSD",1731342546476,0.023,84314.0,84293.0,0.00099877]
["bitfinex","BTCUSD",1731342546699,0.023,84314.0,84286.0,0.00134]
["bitfinex","BTCUSD",1731342546700,0.11994075,84311.0,84286.0,0.00134]
["bitfinex","BTCUSD",1731342546900,0.023,84304.0,84286.0,0.00134]
["bitfinex","BTCUSD",1731342547109,0.17798556,84305.0,84286.0,0.00134]
["bitfinex","BTCUSD",1731342547110,0.023,84302.0,84286.0,0.00134]
["bitfinex","BTCUSD",1731342547308,0.11994075,84303.0,84286.0,0.00134]
["bitfinex","BTCUSD",1731342547309,0.023,84300.0,84292.0,0.005]
["bitfinex","BTCUSD",1731342547575,0.023,84298.0,84292.0,0.005]
["bitfinex","BTCUSD",1731342547747,0.17798556,84301.0,84286.0,0.00134]
["bitfinex","BTCUSD",1731342547748,0.023,84296.0,84286.0,0.00134]
["bitfinex","BTCUSD",1731342547947,0.023,84294.0,84286.0,0.00134]
["bitfinex","BTCUSD",1731342548127,0.023,84292.0,84286.0,0.00134]
["bitfinex","BTCUSD",1731342548334,0.17798556,84314.0,84286.0,0.00134]
["bitfinex","BTCUSD",1731342548335,0.023,84290.0,84286.0,0.00134]
["bitfinex","BTCUSD",1731342548567,0.023,84288.0,84286.0,0.00134]
["bitfinex","BTCUSD",1731342548895,0.14294075,84287.0,84286.0,0.00134]
["bitfinex","BTCUSD",1731342549114,0.023,84286.0,84262.0,0.00099877]
["bitfinex","BTCUSD",1731342549251,0.023,84284.0,84267.0,0.06080948]
["bitfinex","BTCUSD",1731342549450,0.023,84282.0,84267.0,0.06080948]
["bitfinex","BTCUSD",1731342549903,0.023,84280.0,84267.0,0.06080948]
["bitfinex","BTCUSD",1731342550327,0.023,84271.0,84267.0,0.00099877]
["bitfinex","BTCUSD",1731342550775,0.17798556,84296.0,84267.0,0.00099877]
["bitfinex","BTCUSD",1731342550776,0.023,84278.0,84274.0,0.00099877]
["bitfinex","BTCUSD",1731342551115,0.20098556,84276.0,84275.0,0.00099877]
["bitfinex","BTCUSD",1731342551332,0.17798556,84296.0,84284.0,0.1]
["bitfinex","BTCUSD",1731342551568,0.17798556,84285.0,84284.0,0.1]
["bitfinex","BTCUSD",1731342551769,0.11994075,84295.0,84275.0,0.00099877]
["bitfinex","BTCUSD",1731342551981,0.21281863,84326.0,84297.0,0.1]
["bitfinex","BTCUSD",1731342551982,0.00400123,84324.0,84297.0,0.1]
["bitfinex","BTCUSD",1731342552213,0.17798556,84326.0,84297.0,0.1]
["bitfinex","BTCUSD",1731342552214,0.17798556,84326.0,84300.0,0.00099877]
["bitfinex","BTCUSD",1731342552416,0.17798556,84326.0,84301.0,0.05984569]
["bitfinex","BTCUSD",1731342553037,0.17798556,84326.0,84247.0,0.002]
["bitfinex","BTCUSD",1731342553038,0.00400123,84372.0,84323.0,0.00099877]
["bitfinex","BTCUSD",1731342553183,0.00400123,84372.0,84322.0,0.0593698]
["bitfinex","BTCUSD",1731342553184,0.17798556,84333.0,84326.0,0.00099877]
["bitfinex","BTCUSD",1731342553410,0.001694,84324.0,84303.0,0.1]
["bitfinex","BTCUSD",1731342553618,0.001694,84324.0,84320.0,0.00099877]
["bitfinex","BTCUSD",1731342553820,0.001694,84324.0,84303.0,0.1]
["bitfinex","BTCUSD",1731342553821,0.001694,84324.0,84322.0,0.06036857]
["bitfinex","BTCUSD",1731342554019,0.001694,84324.0,84323.0,0.06001046]
["bitfinex","BTCUSD",1731342554226,0.001694,84324.0,84303.0,0.1]
["bitfinex","BTCUSD",1731342554227,0.001694,84324.0,84319.0,0.00099877]
["bitfinex","BTCUSD",1731342554584,0.001694,84324.0,84323.0,0.00099877]
["bitfinex","BTCUSD",1731342554955,0.001694,84324.0,84323.0,0.06001046]
["bitfinex","BTCUSD",1731342555201,0.001694,84324.0,84323.0,0.06501046]
["bitfinex","BTCUSD",1731342555654,0.17798556,84331.0,84330.0,0.00099877]
["bitfinex","BTCUSD",1731342555861,0.17798556,84331.0,84321.0,0.06093505]
["bitfinex","BTCUSD",1731342555862,0.15132031,84331.0,84321.0,0.06093505]
["bitfinex","BTCUSD",1731342556086,0.15132031,84331.0,84316.0,0.005]
["bitfinex","BTCUSD",1731342556087,0.17798556,84329.0,84318.0,0.00099877]
["bitfinex","BTCUSD",1731342556293,0.17798556,84329.0,84308.0,0.05930484]
["bitfinex","BTCUSD",1731342556294,0.11994075,84328.0,84308.0,0.05930484]
["bitfinex","BTCUSD",1731342556509,0.023,84327.0,84301.0,0.00099877]
["bitfinex","BTCUSD",1731342556712,0.17798556,84318.0,84298.0,0.00099877]
["bitfinex","BTCUSD",1731342556927,0.023,84316.0,84298.0,0.00099877]
["bitfinex","BTCUSD",1731342557161,0.17798556,84313.0,84298.0,0.06040415]
["bitfinex","BTCUSD",1731342557372,0.14294075,84312.0,84298.0,0.00099877]
["bitfinex","BTCUSD",1731342557723,0.023,84310.0,84299.0,0.05993199]
["bitfinex","BTCUSD",1731342557933,0.023,84308.0,84298.0,0.00099877]
["bitfinex","BTCUSD",1731342558145,0.29792631,84308.0,84298.0,0.00099877]
["bitfinex","BTCUSD",1731342558340,0.023,84306.0,84300.0,0.00099877]
["bitfinex","BTCUSD",1731342558548,0.023,84306.0,84301.0,0.05984569]
["bitfinex","BTCUSD",1731342558743,0.023,84306.0,84305.0,0.06001799]
["bitfinex","BTCUSD",1731342558975,0.023,84306.0,84305.0,0.00099877]
["bitfinex","BTCUSD",1731342559396,0.023,84306.0,84305.0,0.06001799]
["bitfinex","BTCUSD",1731342559628,0.023,84306.0,84305.0,0.00099877]
["bitfinex","BTCUSD",1731342559840,0.023,84306.0,84305.0,0.06001799]
["bitfinex","BTCUSD",1731342560259,0.023,84306.0,84297.0,0.005]
["bitfinex","BTCUSD",1731342560260,0.023,84306.0,84301.0,0.05984569]
["bitfinex","BTCUSD",1731342560471,0.023,84306.0,84300.0,0.00099877]
["bitfinex","BTCUSD",1731342560924,0.023,84306.0,84294.0,0.00099877]
["bitfinex","BTCUSD",1731342560925,0.023,84304.0,84294.0,0.00099877]
["bitfinex","BTCUSD",1731342561135,0.29792631,84305.0,84288.0,0.283]
["bitfinex","BTCUSD",1731342561136,0.023,84294.0,84288.0,0.283]
["bitfinex","BTCUSD",1731342561368,0.023,84292.0,84288.0,0.283]
["bitfinex","BTCUSD",1731342561552,0.023,84290.0,84288.0,0.283]
["bitfinex","BTCUSD",1731342561797,0.14294075,84289.0,84288.0,0.283]
["bitfinex","BTCUSD",1731342562450,0.14294075,84289.0,84288.0,0.383]
["bitfinex","BTCUSD",1731342563839,0.023,84289.0,84288.0,0.383]
["bitfinex","BTCUSD",1731342565925,0.14294075,84289.0,84288.0,0.383]
["bitfinex","BTCUSD",1731342566789,0.17798556,84319.0,84318.0,0.0766]
["bitfinex","BTCUSD",1731342567000,0.17798556,84319.0,84289.0,0.1456]
["bitfinex","BTCUSD",1731342567001,0.17798556,84319.0,84317.0,0.283]
["bitfinex","BTCUSD",1731342567201,0.17798556,84319.0,84310.0,0.1]
["bitfinex","BTCUSD",1731342567448,0.11865013,84328.0,84310.0,0.1]
["bitfinex","BTCUSD",1731342568319,0.11865013,84328.0,84293.0,0.05985583]
["bitfinex","BTCUSD",1731342568575,0.11865013,84328.0,84292.0,0.005]
["bitfinex","BTCUSD",1731342568839,0.17798556,84318.0,84292.0,0.005]
["bitfinex","BTCUSD",1731342569060,0.14294075,84317.0,84292.0,0.005]
["bitfinex","BTCUSD",1731342569277,0.11865013,84328.0,84311.0,0.005]
["bitfinex","BTCUSD",1731342569485,0.17798556,84316.0,84311.0,0.005]
["bitfinex","BTCUSD",1731342569684,0.11865013,84328.0,84311.0,0.005]
["bitfinex","BTCUSD",1731342569904,0.17798556,84317.0,84311.0,0.005]
["bitfinex","BTCUSD",1731342570108,0.11994075,84316.0,84302.0,0.05951125]
["bitfinex","BTCUSD",1731342570324,0.11994075,84316.0,84301.0,0.105]
["bitfinex","BTCUSD",1731342570325,0.11994075,84316.0,84301.0,0.16484569]
["bitfinex","BTCUSD",1731342570540,0.11994075,84316.0,84301.0,0.105]
["bitfinex","BTCUSD",1731342570711,0.023,84315.0,84301.0,0.005]
["bitfinex","BTCUSD",1731342570935,0.023,84315.0,84302.0,0.05951125]
["bitfinex","BTCUSD",1731342571578,0.17798556,84308.0,84301.0,0.005]
["bitfinex","BTCUSD",1731342571796,0.17798556,84307.0,84301.0,0.06484569]
["bitfinex","BTCUSD",1731342572001,0.17798556,84307.0,84300.0,0.05954994]
["bitfinex","BTCUSD",1731342572207,0.16354412,84307.0,84302.0,0.05951125]
["bitfinex","BTCUSD",1731342572822,0.16354412,84307.0,84301.0,0.005]
["bitfinex","BTCUSD",1731342573030,0.16354412,84307.0,84291.0,0.06922911]
["bitfinex","BTCUSD",1731342573253,0.16354412,84307.0,84296.0,0.005]
["bitfinex","BTCUSD",1731342573676,0.17798556,84298.0,84291.0,0.005]
["bitfinex","BTCUSD",1731342573848,0.11994075,84298.0,84284.0,1.142]
["bitfinex","BTCUSD",1731342574049,0.17798556,84297.0,84284.0,1.20102564]
["bitfinex","BTCUSD",1731342574324,0.17798556,84297.0,84284.0,1.142]
["bitfinex","BTCUSD",1731342574551,0.023,84295.0,84284.0,1.142]
["bitfinex","BTCUSD",1731342574754,0.15202638,84294.0,84284.0,1.142]
["bitfinex","BTCUSD",1731342574972,0.023,84293.0,84284.0,1.142]
["bitfinex","BTCUSD",1731342575186,0.11994075,84292.0,84284.0,1.142]
["bitfinex","BTCUSD",1731342576696,0.17798556,84317.0,84292.0,0.005]
["bitfinex","BTCUSD",1731342576808,0.17798556,84294.0,84293.0,0.05985583]
["bitfinex","BTCUSD",1731342577011,0.17798556,84308.0,84292.0,0.005]
["bitfinex","BTCUSD",1731342577233,0.17798556,84299.0,84296.0,0.01]
["bitfinex","BTCUSD",1731342577429,0.17798556,84298.0,84289.0,0.005]
["bitfinex","BTCUSD",1731342577634,0.17798556,84298.0,84296.0,0.005]
["bitfinex","BTCUSD",1731342578351,0.17798556,84298.0,84291.0,0.1]
["bitfinex","BTCUSD",1731342578559,0.17798556,84317.0,84290.0,0.005]
["bitfinex","BTCUSD",1731342578789,0.17798556,84298.0,84296.0,0.005]
["bitfinex","BTCUSD",1731342578985,0.17798556,84307.0,84296.0,0.005]
["bitfinex","BTCUSD",1731342579776,0.11994075,84306.0,84295.0,0.005]
["bitfinex","BTCUSD",1731342579996,0.17798556,84307.0,84289.0,0.000847]
["bitfinex","BTCUSD",1731342579997,0.023,84297.0,84289.0,0.000847]
["bitfinex","BTCUSD",1731342580216,0.11994075,84296.0,84289.0,0.000847]
["bitfinex","BTCUSD",1731342581038,0.17798556,84295.0,84289.0,0.000847]
["bitfinex","BTCUSD",1731342581249,0.11994075,84294.0,84289.0,0.000847]
["bitfinex","BTCUSD",1731342582091,0.11994075,84294.0,84289.0,0.100847]
["bitfinex","BTCUSD",1731342582308,0.03209263,84293.0,84289.0,0.100847]
["bitfinex","BTCUSD",1731342582512,0.11994075,84292.0,84289.0,0.100847]
["bitfinex","BTCUSD",1731342583331,0.11994075,84292.0,84289.0,0.000847]
["bitfinex","BTCUSD",1731342583757,0.11994075,84290.0,84267.0,0.000847]
["bitfinex","BTCUSD",1731342583963,0.11994075,84277.0,84267.0,0.000847]
["bitfinex","BTCUSD",1731342584170,0.11994075,84277.0,84268.0,0.00624746]
["bitfinex","BTCUSD",1731342584378,0.11994075,84277.0,84267.0,0.000847]
["bitfinex","BTCUSD",1731342584591,0.17798556,84276.0,84267.0,0.000847]
["bitfinex","BTCUSD",1731342584821,0.11994075,84275.0,84267.0,0.000847]
["bitfinex","BTCUSD",1731342585050,0.11994075,84273.0,84267.0,0.000847]
["bitfinex","BTCUSD",1731342585265,0.17798556,84276.0,84267.0,0.000847]
["bitfinex","BTCUSD",1731342585266,0.11994075,84271.0,84267.0,0.000847]
["bitfinex","BTCUSD",1731342587505,0.17798556,84270.0,84267.0,0.000847]
["bitfinex","BTCUSD",1731342587747,0.02979263,84269.0,84268.0,0.00881444]
["bitfinex","BTCUSD",1731342587966,0.0481,84269.0,84232.0,0.17798556]
["bitfinex","BTCUSD",1731342588179,0.002,84266.0,84234.0,1.142]
["bitfinex","BTCUSD",1731342588416,0.17798556,84262.0,84234.0,1.142]
["bitfinex","BTCUSD",1731342588633,0.19578412,84262.0,84234.0,1.142]
["bitfinex","BTCUSD",1731342588838,0.17798556,84253.0,84234.0,1.142]
["bitfinex","BTCUSD",1731342589044,0.11994075,84252.0,84234.0,1.142]
["bitfinex","BTCUSD",1731342589181,0.11994075,84252.0,84235.0,0.1]
["bitfinex","BTCUSD",1731342589588,0.17798556,84251.0,84235.0,0.1]
["bitfinex","BTCUSD",1731342589800,0.11994075,84250.0,84235.0,0.1]
["bitfinex","BTCUSD",1731342591083,0.19578412,84262.0,84241.0,0.005]
["bitfinex","BTCUSD",1731342591084,0.17798556,84249.0,84241.0,0.005]
["bitfinex","BTCUSD",1731342592203,0.11994075,84261.0,84244.0,0.005]
["bitfinex","BTCUSD",1731342592386,0.17798556,84248.0,84245.0,0.05918641]
["bitfinex","BTCUSD",1731342592585,0.11994075,84261.0,84244.0,0.005]
["bitfinex","BTCUSD",1731342592817,0.17798556,84252.0,84242.0,0.07221477]
["bitfinex","BTCUSD",1731342592930,0.17798556,84248.0,84242.0,0.07221477]
["bitfinex","BTCUSD",1731342593141,0.11994075,84247.0,84240.0,0.1]
["bitfinex","BTCUSD",1731342593766,0.11994075,84247.0,84234.0,0.1]
["bitfinex","BTCUSD",1731342593975,0.17798556,84246.0,84234.0,0.1]
["bitfinex","BTCUSD",1731342594614,0.17798556,84262.0,84235.0,0.005]
["bitfinex","BTCUSD",1731342594828,0.17798556,84240.0,84235.0,0.005]
["bitfinex","BTCUSD",1731342595028,0.11994075,84261.0,84239.0,0.005]
["bitfinex","BTCUSD",1731342595289,0.17798556,84262.0,84239.0,0.005]
["bitfinex","BTCUSD",1731342595290,0.17798556,84253.0,84249.0,0.005]
["bitfinex","BTCUSD",1731342595492,0.17798556,84262.0,84250.0,0.21994075]
["bitfinex","BTCUSD",1731342595715,0.17798556,84262.0,84253.0,0.1822]
["bitfinex","BTCUSD",1731342595932,0.17798556,84262.0,84254.0,0.27940875]
["bitfinex","BTCUSD",1731342596149,0.17798556,84262.0,84255.0,0.05992408]
["bitfinex","BTCUSD",1731342596368,0.17798556,84262.0,84255.0,0.15992408]
["bitfinex","BTCUSD",1731342598367,0.17798556,84262.0,84255.0,0.06984816]
["bitfinex","BTCUSD",1731342598562,0.17798556,84262.0,84241.0,0.005]
["bitfinex","BTCUSD",1731342598563,0.17798556,84262.0,84234.0,0.05941427]
["bitfinex","BTCUSD",1731342598797,0.17798556,84262.0,84237.0,1.142]
["bitfinex","BTCUSD",1731342598992,0.17798556,84262.0,84238.0,0.11994075]
["bitfinex","BTCUSD",1731342599199,0.17798556,84253.0,84239.0,0.05996121]
["bitfinex","BTCUSD",1731342599361,0.17798556,84253.0,84239.0,0.11994075]
["bitfinex","BTCUSD",1731342599939,0.17798556,84253.0,84240.0,0.05950683]
["bitfinex","BTCUSD",1731342600110,0.17798556,84262.0,84241.0,0.11994075]
["bitfinex","BTCUSD",1731342600361,0.17798556,84262.0,84243.0,0.15951642]
["bitfinex","BTCUSD",1731342600586,0.17798556,84253.0,84245.0,0.05972713]
["bitfinex","BTCUSD",1731342600783,0.17798556,84253.0,84247.0,0.1]
["bitfinex","BTCUSD",1731342601004,0.17798556,84253.0,84248.0,0.11994075]
["bitfinex","BTCUSD",1731342601200,0.17798556,84253.0,84249.0,0.1]
["bitfinex","BTCUSD",1731342601329,0.17798556,84262.0,84249.0,0.1]
["bitfinex","BTCUSD",1731342601573,0.17798556,84253.0,84249.0,0.1]
["bitfinex","BTCUSD",1731342601767,0.19578412,84262.0,84249.0,0.1]
["bitfinex","BTCUSD",1731342601972,0.17798556,84262.0,84251.0,0.1]
["bitfinex","BTCUSD",1731342602171,0.17798556,84262.0,84252.0,0.35607]
["bitfinex","BTCUSD",1731342602373,0.17798556,84262.0,84253.0,0.1]
["bitfinex","BTCUSD",1731342602584,0.023,84260.0,84254.0,0.35607]
["bitfinex","BTCUSD",1731342602827,0.023,84258.0,84254.0,0.35607]
["bitfinex","BTCUSD",1731342603041,0.0489,84282.0,84254.0,0.35607]
["bitfinex","BTCUSD",1731342603243,0.023,84267.0,84254.0,0.35607]
["bitfinex","BTCUSD",1731342603460,0.11994075,84266.0,84254.0,0.35607]
["bitfinex","BTCUSD",1731342603948,0.17798556,84255.0,84254.0,0.35607]
["bitfinex","BTCUSD",1731342604118,0.023,84265.0,84254.0,0.35607]
["bitfinex","BTCUSD",1731342604349,0.17798556,84259.0,84254.0,0.35607]
["bitfinex","BTCUSD",1731342604547,0.14294075,84258.0,84254.0,0.35607]
["bitfinex","BTCUSD",1731342604771,0.18298556,84289.0,84254.0,0.35607]
["bitfinex","BTCUSD",1731342604974,0.17798556,84269.0,84255.0,0.05912934]
["bitfinex","BTCUSD",1731342605193,0.17798556,84269.0,84257.0,0.1]
["bitfinex","BTCUSD",1731342605194,0.17798556,84260.0,84257.0,0.1]
["bitfinex","BTCUSD",1731342605428,0.17798556,84269.0,84259.0,0.1]
["bitfinex","BTCUSD",1731342605656,0.17798556,84269.0,84261.0,0.1]
["bitfinex","BTCUSD",1731342605869,0.17798556,84289.0,84261.0,0.1]
["bitfinex","BTCUSD",1731342606082,2.984e-05,84270.0,84263.0,0.1]
["bitfinex","BTCUSD",1731342606292,0.17798556,84269.0,84263.0,0.1]
["bitfinex","BTCUSD",1731342606504,2.984e-05,84270.0,84263.0,0.1]
["bitfinex","BTCUSD",1731342606733,2.984e-05,84270.0,84265.0,0.1]
["bitfinex","BTCUSD",1731342606933,2.984e-05,84270.0,84267.0,0.1]
["bitfinex","BTCUSD",1731342607138,0.17798556,84289.0,84267.0,0.1]
["bitfinex","BTCUSD",1731342607139,0.17798556,84279.0,84267.0,0.1]
["bitfinex","BTCUSD",1731342607350,0.17798556,84278.0,84269.0,0.15949622]
["bitfinex","BTCUSD",1731342607761,0.17798556,84298.0,84261.0,0.0759]
["bitfinex","BTCUSD",1731342607762,0.17798556,84298.0,84271.0,0.1598422]
["bitfinex","BTCUSD",1731342607962,0.17798556,84298.0,84273.0,0.1]
["bitfinex","BTCUSD",1731342607963,0.17113225,84289.0,84273.0,0.1]
["bitfinex","BTCUSD",1731342608170,0.17113225,84289.0,84272.0,0.22652869]
["bitfinex","BTCUSD",1731342608171,0.17798556,84280.0,84276.0,0.0759]
["bitfinex","BTCUSD",1731342608380,0.17113225,84289.0,84277.0,0.35597]
["bitfinex","BTCUSD",1731342608598,0.11994075,84288.0,84278.0,0.1]
["bitfinex","BTCUSD",1731342608812,0.17798556,84287.0,84280.0,0.1]
["bitfinex","BTCUSD",1731342609061,0.17798556,84298.0,84282.0,0.1]
["bitfinex","BTCUSD",1731342609286,0.17798556,84298.0,84284.0,0.1]
["bitfinex","BTCUSD",1731342609287,0.17798556,84289.0,84284.0,0.1]
["bitfinex","BTCUSD",1731342609502,0.17798556,84289.0,84286.0,0.1]
["bitfinex","BTCUSD",1731342609914,0.11994075,84288.0,84286.0,0.1]
["bitfinex","BTCUSD",1731342610827,0.20098556,84287.0,84285.0,0.35594]
["bitfinex","BTCUSD",1731342611027,0.14294075,84286.0,84285.0,0.35594]
["bitfinex","BTCUSD",1731342612019,0.005,84297.0,84286.0,0.1]
["bitfinex","BTCUSD",1731342612020,0.17798556,84297.0,84286.0,0.1]
["bitfinex","BTCUSD",1731342612235,0.17798556,84287.0,84286.0,0.1]
["bitfinex","BTCUSD",1731342612455,0.11994075,84287.0,84286.0,0.1]
["bitfinex","BTCUSD",1731342613553,0.14294075,84287.0,84286.0,0.1]
["bitfinex","BTCUSD",1731342615343,0.005,84278.0,84254.0,0.000848]
["bitfinex","BTCUSD",1731342615544,0.11994075,84287.0,84254.0,0.000848]
["bitfinex","BTCUSD",1731342615545,0.11994075,84269.0,84255.0,0.17798556]
["bitfinex","BTCUSD",1731342615769,0.11994075,84269.0,84254.0,0.000848]
["bitfinex","BTCUSD",1731342615770,0.11994075,84263.0,84254.0,0.000848]
["bitfinex","BTCUSD",1731342615978,0.023,84262.0,84254.0,0.000848]
["bitfinex","BTCUSD",1731342616212,0.005,84257.0,84254.0,0.000848]
["bitfinex","BTCUSD",1731342616440,0.023,84254.0,84238.0,0.000848]
["bitfinex","BTCUSD",1731342616676,0.11994075,84251.0,84238.0,0.000848]
["bitfinex","BTCUSD",1731342616879,0.023,84250.0,84238.0,0.000848]
["bitfinex","BTCUSD",1731342617091,0.11994075,84249.0,84238.0,0.000848]
["bitfinex","BTCUSD",1731342617299,0.11994075,84244.0,84238.0,0.000848]
["bitfinex","BTCUSD",1731342617501,0.023,84239.0,84238.0,0.000848]
["bitfinex","BTCUSD",1731342617708,0.023,84237.0,84231.0,0.00134]
["bitfinex","BTCUSD",1731342617965,0.11994075,84233.0,84231.0,0.00134]
["bitfinex","BTCUSD",1731342618210,0.11994075,84232.0,84231.0,0.00134]
["bitfinex","BTCUSD",1731342618425,0.14294075,84232.0,84231.0,0.00134]
["bitfinex","BTCUSD",1731342619978,0.15723483,84232.0,84231.0,0.00134]
["bitfinex","BTCUSD",1731342620207,0.14294075,84232.0,84231.0,0.00134]
["bitfinex","BTCUSD",1731342622638,0.023,84225.0,84208.0,0.001342]
["bitfinex","BTCUSD",1731342622840,0.023,84220.0,84208.0,0.001342]
["bitfinex","BTCUSD",1731342623064,0.14294075,84220.0,84208.0,0.001342]
["bitfinex","BTCUSD",1731342623307,0.005,84242.0,84208.0,0.001342]
["bitfinex","BTCUSD",1731342623522,0.17798556,84225.0,84208.0,0.001342]
["bitfinex","BTCUSD",1731342623759,0.11994075,84224.0,84208.0,0.001342]
["bitfinex","BTCUSD",1731342624201,0.17798556,84223.0,84208.0,0.001342]
["bitfinex","BTCUSD",1731342624380,0.17798556,84239.0,84208.0,0.001342]
["bitfinex","BTCUSD",1731342624381,0.11994075,84222.0,84208.0,0.001342]
["bitfinex","BTCUSD",1731342624892,0.023,84221.0,84208.0,0.001342]
["bitfinex","BTCUSD",1731342625133,0.14294075,84220.0,84208.0,0.001342]
["bitfinex","BTCUSD",1731342627745,0.14794075,84220.0,84208.0,0.001342]
["bitfinex","BTCUSD",1731342628206,0.005,84209.0,84208.0,0.001342]
["bitfinex","BTCUSD",1731342628421,0.14794075,84209.0,84208.0,0.001342]
["bitfinex","BTCUSD",1731342628629,0.16323483,84209.0,84208.0,0.001342]
["bitfinex","BTCUSD",1731342629068,0.15823483,84209.0,84208.0,0.001342]
["bitfinex","BTCUSD",1731342629269,0.16323483,84209.0,84208.0,0.001342]
["bitfinex","BTCUSD",1731342629539,0.005,84207.0,84197.0,0.0035677]
["bitfinex","BTCUSD",1731342629760,0.14294075,84206.0,84197.0,0.0035677]
["bitfinex","BTCUSD",1731342629966,0.023,84205.0,84197.0,0.0035677]
["bitfinex","BTCUSD",1731342630191,0.028,84202.0,84197.0,0.0035677]
["bitfinex","BTCUSD",1731342630405,0.0796,84218.0,84182.0,0.001342]
["bitfinex","BTCUSD",1731342630406,0.023,84183.0,84182.0,0.001342]
["bitfinex","BTCUSD",1731342630622,0.023,84189.0,84182.0,0.001342]
["bitfinex","BTCUSD",1731342630835,0.005,84208.0,84182.0,0.001342]
["bitfinex","BTCUSD",1731342630836,0.023,84187.0,84182.0,0.001342]
["bitfinex","BTCUSD",1731342631090,0.03729408,84187.0,84182.0,0.001342]
["bitfinex","BTCUSD",1731342631310,0.17798556,84199.0,84182.0,0.001342]
["bitfinex","BTCUSD",1731342631311,0.028,84183.0,84182.0,0.001342]
["bitfinex","BTCUSD",1731342631530,0.14394075,84183.0,84182.0,0.001342]
["bitfinex","BTCUSD",1731342633037,0.13894075,84183.0,84182.0,0.001342]
["bitfinex","BTCUSD",1731342633311,0.14394075,84183.0,84182.0,0.001342]
["bitfinex","BTCUSD",1731342633741,0.15883483,84183.0,84182.0,0.001342]
["bitfinex","BTCUSD",1731342633947,0.14394075,84183.0,84182.0,0.001342]
["bitfinex","BTCUSD",1731342634361,0.005,84173.0,84169.0,0.001344]
["bitfinex","BTCUSD",1731342634589,0.14294075,84172.0,84169.0,0.001344]
["bitfinex","BTCUSD",1731342634825,0.20098556,84170.0,84169.0,0.001344]
["bitfinex","BTCUSD",1731342635054,0.14294075,84170.0,84169.0,0.001344]
["bitfinex","BTCUSD",1731342635722,0.18298556,84187.0,84169.0,0.001344]
["bitfinex","BTCUSD",1731342635990,0.17798556,84178.0,84169.0,0.001344]
["bitfinex","BTCUSD",1731342636231,0.0816,84218.0,84171.0,0.1479]
["bitfinex","BTCUSD",1731342636474,0.17798556,84190.0,84176.0,0.005]
["bitfinex","BTCUSD",1731342636679,0.17798556,84190.0,84178.0,0.1]
["bitfinex","BTCUSD",1731342637125,0.005,84220.0,84179.0,0.11994075]
["bitfinex","BTCUSD",1731342637346,0.18298556,84230.0,84179.0,0.11994075]
["bitfinex","BTCUSD",1731342637347,0.17798556,84190.0,84180.0,0.1]
["bitfinex","BTCUSD",1731342637564,0.17177795,84190.0,84182.0,0.1]
["bitfinex","BTCUSD",1731342638627,0.106698,84207.0,84180.0,0.000849]
["bitfinex","BTCUSD",1731342638835,0.101698,84207.0,84180.0,0.000849]
["bitfinex","BTCUSD",1731342639010,0.17798556,84190.0,84180.0,0.000849]
["bitfinex","BTCUSD",1731342639845,0.17798556,84198.0,84180.0,0.000849]
["bitfinex","BTCUSD",1731342640050,0.17798556,84189.0,84180.0,0.000849]
["bitfinex","BTCUSD",1731342640297,0.101698,84207.0,84180.0,0.12078975]
["bitfinex","BTCUSD",1731342640528,0.17798556,84197.0,84182.0,0.0484]
["bitfinex","BTCUSD",1731342640741,0.17798556,84196.0,84184.0,0.105]
["bitfinex","BTCUSD",1731342640992,0.101698,84207.0,84191.0,0.0833]
["bitfinex","BTCUSD",1731342640993,0.09475541,84207.0,84191.0,0.0833]
["bitfinex","BTCUSD",1731342641215,0.17171076,84195.0,84193.0,0.1484]
["bitfinex","BTCUSD",1731342641445,0.09475541,84207.0,84193.0,0.1484]
["bitfinex","BTCUSD",1731342641668,0.17798556,84206.0,84195.0,0.1]
["bitfinex","BTCUSD",1731342642752,0.17798556,84206.0,84193.0,0.0484]
["bitfinex","BTCUSD",1731342642961,0.09475541,84207.0,84195.0,0.1]
["bitfinex","BTCUSD",1731342643218,0.09475541,84207.0,84197.0,0.1]
["bitfinex","BTCUSD",1731342643449,0.09475541,84207.0,84191.0,0.0833]
["bitfinex","BTCUSD",1731342643450,0.17419993,84221.0,84218.0,0.0474]
["bitfinex","BTCUSD",1731342643722,0.16793674,84230.0,84229.0,0.005]
["bitfinex","BTCUSD",1731342643964,0.17798556,84249.0,84237.0,0.005]
["bitfinex","BTCUSD",1731342644224,0.17798556,84285.0,84256.0,0.005]
["bitfinex","BTCUSD",1731342644431,0.17798556,84285.0,84229.0,0.0711]
["bitfinex","BTCUSD",1731342644432,0.17798556,84285.0,84260.0,0.005]
["bitfinex","BTCUSD",1731342644648,0.17798556,84285.0,84241.0,0.485]
["bitfinex","BTCUSD",1731342644649,0.17798556,84285.0,84259.0,0.1]
["bitfinex","BTCUSD",1731342644921,0.10597112,84276.0,84259.0,0.1]
["bitfinex","BTCUSD",1731342645166,0.10597112,84276.0,84245.0,0.005]
["bitfinex","BTCUSD",1731342645167,0.17798556,84267.0,84261.0,0.1]
["bitfinex","BTCUSD",1731342645401,0.17798556,84266.0,84261.0,0.1]
["bitfinex","BTCUSD",1731342645649,0.13773931,84265.0,84261.0,0.1]
["bitfinex","BTCUSD",1731342645858,0.081,84271.0,84261.0,0.1]
["bitfinex","BTCUSD",1731342646072,0.081,84271.0,84238.0,0.18035944]
["bitfinex","BTCUSD",1731342646073,0.17798556,84267.0,84239.0,0.1]
["bitfinex","BTCUSD",1731342646299,0.11994075,84266.0,84241.0,0.1]
["bitfinex","BTCUSD",1731342646503,0.14583931,84266.0,84241.0,0.1]
["bitfinex","BTCUSD",1731342646711,0.11994075,84266.0,84241.0,0.1]
["bitfinex","BTCUSD",1731342646940,0.023,84265.0,84241.0,0.1]
["bitfinex","BTCUSD",1731342647154,0.11994075,84266.0,84241.0,0.1]
["bitfinex","BTCUSD",1731342647155,0.023,84263.0,84241.0,0.1]
["bitfinex","BTCUSD",1731342647399,0.17798556,84263.0,84241.0,0.1]
["bitfinex","BTCUSD",1731342647645,0.17798556,84261.0,84244.0,0.1]
["bitfinex","BTCUSD",1731342647861,0.17798556,84261.0,84246.0,0.1]
["bitfinex","BTCUSD",1731342648076,2.0,84266.0,84188.0,0.0493]
["bitfinex","BTCUSD",1731342648077,0.0453,84260.0,84222.0,0.005]
["bitfinex","BTCUSD",1731342648284,0.005,84259.0,84222.0,0.005]
["bitfinex","BTCUSD",1731342648483,0.005,84259.0,84220.0,0.17798556]
["bitfinex","BTCUSD",1731342648829,0.17798556,84251.0,84220.0,0.17798556]
["bitfinex","BTCUSD",1731342649141,0.01779856,84250.0,84221.0,0.11994075]
["bitfinex","BTCUSD",1731342649383,0.17798556,84242.0,84222.0,0.1]
["bitfinex","BTCUSD",1731342649592,0.17798556,84242.0,84224.0,0.1]
["bitfinex","BTCUSD",1731342649802,0.17798556,84242.0,84224.0,0.21994075]
["bitfinex","BTCUSD",1731342650287,0.20064075,84241.0,84224.0,0.1]
["bitfinex","BTCUSD",1731342650489,0.03786263,84240.0,84201.0,0.18298556]
["bitfinex","BTCUSD",1731342650718,0.03786263,84240.0,84210.0,0.17798556]
["bitfinex","BTCUSD",1731342650719,0.11994075,84239.0,84210.0,0.17798556]
["bitfinex","BTCUSD",1731342650936,0.11994075,84239.0,84204.0,0.005]
["bitfinex","BTCUSD",1731342650937,0.17798556,84231.0,84211.0,0.11994075]
["bitfinex","BTCUSD",1731342651388,0.17798556,84230.0,84212.0,0.00237471]
["bitfinex","BTCUSD",1731342651631,0.17798556,84229.0,84213.0,0.11994075]
["bitfinex","BTCUSD",1731342651840,0.17798556,84229.0,84214.0,0.1]
["bitfinex","BTCUSD",1731342652044,0.17079156,84229.0,84217.0,0.005]
["bitfinex","BTCUSD",1731342652251,0.17079156,84229.0,84199.0,0.005]
["bitfinex","BTCUSD",1731342652252,0.17798556,84240.0,84225.0,0.005]
["bitfinex","BTCUSD",1731342652460,0.17798556,84240.0,84219.0,0.15939838]
["bitfinex","BTCUSD",1731342652461,0.17798556,84240.0,84232.0,0.005]
["bitfinex","BTCUSD",1731342652737,0.15406912,84276.0,84243.0,0.005]
["bitfinex","BTCUSD",1731342652738,0.17798556,84255.0,84243.0,0.005]
["bitfinex","BTCUSD",1731342652972,0.17798556,84255.0,84251.0,0.005]
["bitfinex","BTCUSD",1731342653175,0.17798556,84255.0,84245.0,0.1]
["bitfinex","BTCUSD",1731342653176,0.17798556,84255.0,84245.0,0.16472713]
["bitfinex","BTCUSD",1731342653384,0.17798556,84255.0,84245.0,0.1]
["bitfinex","BTCUSD",1731342653614,0.10766912,84276.0,84245.0,0.1]
["bitfinex","BTCUSD",1731342653838,0.17798556,84256.0,84245.0,0.1]
["bitfinex","BTCUSD",1731342654063,0.17798556,84256.0,84236.0,0.05932847]
["bitfinex","BTCUSD",1731342654281,0.10766912,84276.0,84238.0,0.1]
["bitfinex","BTCUSD",1731342654503,0.10766912,84276.0,84240.0,0.1]
["bitfinex","BTCUSD",1731342654504,0.17798556,84255.0,84240.0,0.1]
["bitfinex","BTCUSD",1731342654717,0.10766912,84276.0,84242.0,0.1]
["bitfinex","BTCUSD",1731342654925,0.10766912,84276.0,84246.0,0.005]
["bitfinex","BTCUSD",1731342655164,0.10766912,84276.0,84253.0,0.005]
["bitfinex","BTCUSD",1731342655439,0.10766912,84276.0,84256.0,0.0592784]
["bitfinex","BTCUSD",1731342655641,0.10766912,84276.0,84257.0,0.47599075]
["bitfinex","BTCUSD",1731342655844,0.10766912,84276.0,84258.0,0.1]
["bitfinex","BTCUSD",1731342656067,0.10766912,84276.0,84260.0,0.1]
["bitfinex","BTCUSD",1731342656279,0.10766912,84276.0,84261.0,0.35604]
["bitfinex","BTCUSD",1731342656490,0.10766912,84276.0,84262.0,0.1]
["bitfinex","BTCUSD",1731342656712,0.17798556,84265.0,84262.0,0.1]
["bitfinex","BTCUSD",1731342656917,0.10766912,84276.0,84262.0,0.1]
["bitfinex","BTCUSD",1731342657146,0.17798556,84264.0,84262.0,0.1]
["bitfinex","BTCUSD",1731342657364,0.17798556,84265.0,84262.0,0.1]
["bitfinex","BTCUSD",1731342657602,0.17798556,84265.0,84261.0,0.35604]
["bitfinex","BTCUSD",1731342657816,0.005,84272.0,84261.0,0.35604]
["bitfinex","BTCUSD",1731342658040,2.11994075,84266.0,84261.0,0.35604]
["bitfinex","BTCUSD",1731342658262,0.14294075,84265.0,84261.0,0.35604]
["bitfinex","BTCUSD",1731342658710,2.0,84266.0,84261.0,0.35604]
["bitfinex","BTCUSD",1731342659406,0.17798556,84265.0,84261.0,0.35604]
["bitfinex","BTCUSD",1731342659619,2.0,84266.0,84262.0,0.1]
["bitfinex","BTCUSD",1731342660047,0.11994075,84265.0,84263.0,0.00874616]
["bitfinex","BTCUSD",1731342660456,0.32092631,84265.0,84264.0,0.00874616]
["bitfinex","BTCUSD",1731342660711,0.01,84262.0,84261.0,0.35604]
["bitfinex","BTCUSD",1731342660943,0.2728815,84262.0,84261.0,0.10554454]
["bitfinex","BTCUSD",1731342661151,0.023,84249.0,84235.0,0.17798556]
["bitfinex","BTCUSD",1731342661360,0.023,84247.0,84244.0,0.17798556]
["bitfinex","BTCUSD",1731342661563,0.023,84245.0,84211.0,0.17798556]
["bitfinex","BTCUSD",1731342661816,0.005,84218.0,84173.0,0.005]
["bitfinex","BTCUSD",1731342662275,0.005,84218.0,84195.0,0.283]
["bitfinex","BTCUSD",1731342662276,0.005,84206.0,84195.0,0.283]
["bitfinex","BTCUSD",1731342662280,0.1257,84217.0,84195.0,0.283]
["bitfinex","BTCUSD",1731342662281,0.005,84207.0,84195.0,0.283]
["bitfinex","BTCUSD",1731342662485,0.023,84206.0,84201.0,0.00024522]
["bitfinex","BTCUSD",1731342662696,0.023,84209.0,84201.0,0.00024522]
["bitfinex","BTCUSD",1731342662940,0.023,84204.0,84201.0,0.00024522]
["bitfinex","BTCUSD",1731342663177,0.16123756,84202.0,84201.0,0.00024522]
["bitfinex","BTCUSD",1731342663445,0.15294075,84202.0,84201.0,0.00024522]
["bitfinex","BTCUSD",1731342664342,0.14294075,84202.0,84201.0,0.00024522]
["bitfinex","BTCUSD",1731342664558,0.14794075,84202.0,84201.0,0.00024522]
["bitfinex","BTCUSD",1731342667401,0.15494075,84202.0,84201.0,0.00024522]
["bitfinex","BTCUSD",1731342667620,0.14994075,84202.0,84201.0,0.00024522]
["bitfinex","BTCUSD",1731342668071,0.17043483,84202.0,84201.0,0.00024522]
["bitfinex","BTCUSD",1731342668281,0.16843483,84202.0,84201.0,0.00024522]
["bitfinex","BTCUSD",1731342668779,0.15494075,84202.0,84201.0,0.00024522]
["bitfinex","BTCUSD",1731342669205,0.56670624,84202.0,84201.0,0.00024522]
["bitfinex","BTCUSD",1731342669901,0.44476549,84184.0,84183.0,0.000849]
["bitfinex","BTCUSD",1731342670103,0.56470624,84184.0,84183.0,0.000849]
["bitfinex","BTCUSD",1731342670321,0.56470624,84184.0,84141.0,0.17798556]
["bitfinex","BTCUSD",1731342670322,0.012,84175.0,84141.0,0.17798556]
["bitfinex","BTCUSD",1731342670539,0.035,84160.0,84159.0,0.17798556]
["bitfinex","BTCUSD",1731342670746,0.14794075,84160.0,84159.0,0.17798556]
["bitfinex","BTCUSD",1731342670982,0.14794075,84160.0,84144.0,0.283]
["bitfinex","BTCUSD",1731342670983,0.005,84154.0,84144.0,0.283]
["bitfinex","BTCUSD",1731342671275,0.14994075,84154.0,84144.0,0.283]
["bitfinex","BTCUSD",1731342671482,0.14294075,84154.0,84139.0,0.00322333]
["bitfinex","BTCUSD",1731342671699,0.023,84153.0,84139.0,0.00154733]
["bitfinex","BTCUSD",1731342671902,0.11994075,84152.0,84139.0,0.00154733]
["bitfinex","BTCUSD",1731342672335,0.41176549,84150.0,84139.0,0.00154733]
["bitfinex","BTCUSD",1731342672561,0.11994075,84149.0,84139.0,0.00154733]
["bitfinex","BTCUSD",1731342673028,0.41176549,84161.0,84139.0,0.00154733]
["bitfinex","BTCUSD",1731342673242,0.58975105,84172.0,84141.0,0.005]
["bitfinex","BTCUSD",1731342673442,0.17798556,84157.0,84141.0,0.22494075]
["bitfinex","BTCUSD",1731342673655,0.11994075,84171.0,84141.0,0.22494075]
["bitfinex","BTCUSD",1731342673656,0.11994075,84171.0,84141.0,0.28476442]
["bitfinex","BTCUSD",1731342673871,0.17798556,84160.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342674495,0.11994075,84171.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342674699,0.17798556,84163.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342674903,0.11994075,84171.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342675171,0.17798556,84163.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342675359,0.11994075,84171.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342676190,0.41176549,84159.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342676437,0.14294075,84158.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342677075,0.002,84154.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342677295,0.14294075,84154.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342678436,0.14794075,84154.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342678667,0.11994075,84154.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342679525,0.41176549,84159.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342679754,2.0,84265.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342679755,0.41176549,84170.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342679988,0.17798556,84158.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342680194,0.11994075,84157.0,84154.0,0.004746]
["bitfinex","BTCUSD",1731342680419,0.11994075,84157.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342680420,1.995254,84154.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342684402,2.11519475,84154.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342685222,1.995254,84154.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342686315,2.11519475,84154.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342686521,2.2351355,84154.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342686770,2.11519475,84154.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342687625,2.11719475,84154.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342688322,2.12219475,84154.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342688550,2.20609475,84154.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342688779,2.3280355,84154.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342689184,2.3260355,84154.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342689425,2.3280355,84154.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342689641,2.3260355,84154.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342689844,2.3280355,84154.0,84153.0,0.000848]
["bitfinex","BTCUSD",1731342690431,0.005,84141.0,84139.0,0.00239633]
["bitfinex","BTCUSD",1731342690604,0.53170624,84140.0,84139.0,0.00239633]
["bitfinex","BTCUSD",1731342690869,0.53170624,84140.0,84139.0,0.00199633]
["bitfinex","BTCUSD",1731342691068,0.53670624,84140.0,84139.0,0.00199633]
["bitfinex","BTCUSD",1731342691481,0.53170624,84140.0,84139.0,0.00199633]
["bitfinex","BTCUSD",1731342691664,0.53670624,84140.0,84139.0,0.00199633]
["bitfinex","BTCUSD",1731342692899,0.007,84135.0,84134.0,0.001344]
["bitfinex","BTCUSD",1731342693110,0.007,84135.0,84119.0,0.001344]
["bitfinex","BTCUSD",1731342693111,0.01,84120.0,84119.0,0.001344]
["bitfinex","BTCUSD",1731342693333,0.54170624,84120.0,84119.0,0.001344]
["bitfinex","BTCUSD",1731342693552,0.53670624,84120.0,84119.0,0.001344]
["bitfinex","BTCUSD",1731342693763,0.11994075,84120.0,84119.0,0.001344]
["bitfinex","BTCUSD",1731342695060,0.17798556,84132.0,84119.0,0.001344]
["bitfinex","BTCUSD",1731342695264,0.41376549,84120.0,84119.0,0.001344]
["bitfinex","BTCUSD",1731342695464,0.42176549,84120.0,84119.0,0.001344]
["bitfinex","BTCUSD",1731342695697,0.42376549,84120.0,84119.0,0.001344]
["bitfinex","BTCUSD",1731342695905,0.68408279,84120.0,84119.0,0.001344]
["bitfinex","BTCUSD",1731342696118,0.002,84104.0,84086.0,0.001]
["bitfinex","BTCUSD",1731342696341,0.11994075,84103.0,84086.0,0.001]
["bitfinex","BTCUSD",1731342696582,0.12494075,84102.0,84086.0,0.001]
["bitfinex","BTCUSD",1731342696775,0.11994075,84101.0,84086.0,0.001]
["bitfinex","BTCUSD",1731342697413,0.12494075,84097.0,84086.0,0.001]
["bitfinex","BTCUSD",1731342697623,0.005,84078.0,84071.0,0.17798556]
["bitfinex","BTCUSD",1731342697837,0.11994075,84097.0,84048.0,0.17234668]
["bitfinex","BTCUSD",1731342697838,0.005,84071.0,84048.0,0.17234668]
["bitfinex","BTCUSD",1731342698066,0.29792631,84077.0,84041.0,0.0002]
["bitfinex","BTCUSD",1731342698067,0.01,84068.0,84053.0,0.17798556]
["bitfinex","BTCUSD",1731342698339,0.005,84066.0,84041.0,0.17818556]
["bitfinex","BTCUSD",1731342698560,0.005,84062.0,84042.0,0.00197942]
["bitfinex","BTCUSD",1731342698782,0.17798556,84076.0,84043.0,0.11994075]
["bitfinex","BTCUSD",1731342698988,0.17798556,84076.0,84041.0,0.0002]
["bitfinex","BTCUSD",1731342698989,0.17798556,84064.0,84041.0,0.0002]
["bitfinex","BTCUSD",1731342699634,0.17798556,84064.0,84042.0,0.017932]
["bitfinex","BTCUSD",1731342700509,0.17798556,84053.0,84042.0,0.017932]
["bitfinex","BTCUSD",1731342700734,0.17798556,84064.0,84042.0,0.02031151]
["bitfinex","BTCUSD",1731342700980,0.17798556,84043.0,84042.0,0.017932]
["bitfinex","BTCUSD",1731342701206,0.005,84067.0,84042.0,0.017932]
["bitfinex","BTCUSD",1731342701207,0.005,84068.0,84043.0,0.1]
["bitfinex","BTCUSD",1731342701413,0.41176549,84095.0,84042.0,0.13787275]
["bitfinex","BTCUSD",1731342701414,0.17451566,84075.0,84061.0,0.15985964]
["bitfinex","BTCUSD",1731342701643,0.17443021,84063.0,84061.0,0.09891571]
["bitfinex","BTCUSD",1731342701848,0.16624263,84075.0,84061.0,0.09891571]
["bitfinex","BTCUSD",1731342702096,0.17798556,84066.0,84061.0,0.09891571]
["bitfinex","BTCUSD",1731342702308,0.16624263,84075.0,84062.0,0.00237869]
["bitfinex","BTCUSD",1731342702540,0.16624263,84075.0,84046.0,0.002]
["bitfinex","BTCUSD",1731342702541,0.081,84061.0,84029.0,0.04413184]
["bitfinex","BTCUSD",1731342702797,0.01662426,84074.0,83984.0,0.71370371]
["bitfinex","BTCUSD",1731342702798,0.005,84002.0,84000.0,0.49219241]
["bitfinex","BTCUSD",1731342703040,0.005,84017.0,84007.0,0.00022902]
["bitfinex","BTCUSD",1731342703273,0.005,84029.0,84007.0,0.00022902]
["bitfinex","BTCUSD",1731342703485,0.005,84036.0,84000.0,0.48980208]
["bitfinex","BTCUSD",1731342703750,0.002,84039.0,84014.0,0.71370371]
["bitfinex","BTCUSD",1731342703977,0.002,84039.0,84008.0,0.11994075]
["bitfinex","BTCUSD",1731342703978,0.002,84030.0,84015.0,0.11994075]
["bitfinex","BTCUSD",1731342704209,0.002,84033.0,84019.0,0.71370371]
["bitfinex","BTCUSD",1731342705213,0.005,84039.0,84010.0,0.71370371]
["bitfinex","BTCUSD",1731342705214,0.002,84014.0,84010.0,0.71370371]
["bitfinex","BTCUSD",1731342705523,0.41176549,84044.0,84011.0,0.12232125]
["bitfinex","BTCUSD",1731342705524,0.002,84033.0,84011.0,0.12232125]
["bitfinex","BTCUSD",1731342705725,0.005,84035.0,84012.0,0.00238002]
["bitfinex","BTCUSD",1731342705943,0.002,84033.0,84013.0,0.11994075]
["bitfinex","BTCUSD",1731342706484,0.002,84051.0,84025.0,0.1]
["bitfinex","BTCUSD",1731342706614,0.007,84051.0,84028.0,0.023]
["bitfinex","BTCUSD",1731342706823,0.007,84051.0,84027.0,0.1]
["bitfinex","BTCUSD",1731342706824,0.005,84045.0,84027.0,0.1]
["bitfinex","BTCUSD",1731342707053,0.005,84045.0,84017.0,0.0484]
["bitfinex","BTCUSD",1731342707054,0.002,84042.0,84030.0,0.023]
["bitfinex","BTCUSD",1731342707283,0.002,84042.0,84039.0,0.023]
["bitfinex","BTCUSD",1731342707473,0.002,84042.0,84038.0,0.1]
["bitfinex","BTCUSD",1731342707749,0.002,84042.0,84040.0,0.17848644]
["bitfinex","BTCUSD",1731342707961,0.002,84042.0,84038.0,0.1]
["bitfinex","BTCUSD",1731342707962,0.002,84042.0,84041.0,0.1]
["bitfinex","BTCUSD",1731342708375,0.002,84042.0,84041.0,0.09]
["bitfinex","BTCUSD",1731342708608,0.002,84046.0,84041.0,0.09]
["bitfinex","BTCUSD",1731342709056,0.001938,84038.0,84025.0,0.17848644]
["bitfinex","BTCUSD",1731342709376,0.001938,84035.0,84034.0,0.17848644]
["bitfinex","BTCUSD",1731342709580,0.001938,84027.0,84025.0,0.17848644]
["bitfinex","BTCUSD",1731342709796,0.001938,84026.0,84025.0,0.17848644]
["bitfinex","BTCUSD",1731342709973,0.001938,84028.0,84001.0,0.1295]
["bitfinex","BTCUSD",1731342710190,0.005,84029.0,84001.0,0.1295]
["bitfinex","BTCUSD",1731342710191,0.001938,84023.0,84022.0,0.17848644]
["bitfinex","BTCUSD",1731342710365,0.005,84029.0,84012.0,0.11994075]
["bitfinex","BTCUSD",1731342710733,0.001938,84031.0,84012.0,0.11994075]
["bitfinex","BTCUSD",1731342710951,0.005,84039.0,84025.0,0.00085]
["bitfinex","BTCUSD",1731342711174,0.005,84031.0,84025.0,0.00085]
["bitfinex","BTCUSD",1731342711375,0.005,84039.0,84027.0,0.1]
["bitfinex","BTCUSD",1731342711601,0.005,84039.0,84029.0,0.1]
["bitfinex","BTCUSD",1731342711816,0.005,84039.0,84030.0,0.023]
["bitfinex","BTCUSD",1731342712011,0.005,84040.0,84029.0,0.1]
["bitfinex","BTCUSD",1731342712267,0.005,84030.0,84029.0,0.1]
["bitfinex","BTCUSD",1731342712715,0.011938,84026.0,84025.0,0.00085]
["bitfinex","BTCUSD",1731342712924,0.13187875,84026.0,84025.0,0.00085]
["bitfinex","BTCUSD",1731342713143,0.18652124,84026.0,84025.0,0.00085]
["bitfinex","BTCUSD",1731342713343,0.13187875,84026.0,84025.0,0.00085]
["bitfinex","BTCUSD",1731342714244,0.006938,84026.0,84025.0,0.00085]
["bitfinex","BTCUSD",1731342714461,0.00971865,84026.0,84025.0,0.00085]
["bitfinex","BTCUSD",1731342714664,0.1346594,84026.0,84025.0,0.00085]
["bitfinex","BTCUSD",1731342715322,0.1241824,84026.0,84025.0,0.00085]
["bitfinex","BTCUSD",1731342715540,0.1191824,84026.0,84025.0,0.00085]
["bitfinex","BTCUSD",1731342715771,2.0848,84030.0,84025.0,0.00085]
["bitfinex","BTCUSD",1731342716001,2.0,84030.0,84025.0,0.00085]
["bitfinex","BTCUSD",1731342716252,2.0,84030.0,84027.0,0.1]
["bitfinex","BTCUSD",1731342716479,2.0,84030.0,84025.0,0.00085]
["bitfinex","BTCUSD",1731342716699,2.0,84030.0,84029.0,0.1]
["bitfinex","BTCUSD",1731342717361,2.0,84030.0,84029.0,0.24294075]
["bitfinex","BTCUSD",1731342717853,2.0,84030.0,84029.0,0.21994075]
["bitfinex","BTCUSD",1731342718278,2.0,84030.0,84029.0,0.24794075]
["bitfinex","BTCUSD",1731342718692,2.0,84030.0,84029.0,0.21994075]
["bitfinex","BTCUSD",1731342719257,2.0,84030.0,84026.0,0.1]
["bitfinex","BTCUSD",1731342719852,2.0,84030.0,84025.0,0.10085]
["bitfinex","BTCUSD",1731342720584,2.0,84030.0,84029.0,0.17848644]
["bitfinex","BTCUSD",1731342720806,1.99222831,84030.0,84029.0,0.12494075]
["bitfinex","BTCUSD",1731342721182,1.99222831,84030.0,84029.0,0.24794075]
["bitfinex","BTCUSD",1731342721384,1.86412831,84030.0,84029.0,0.24794075]
["bitfinex","BTCUSD",1731342722009,1.86046552,84030.0,84029.0,0.30944075]
["bitfinex","BTCUSD",1731342722366,1.78236552,84030.0,84029.0,0.66846075]
["bitfinex","BTCUSD",1731342722569,1.77630388,84030.0,84029.0,0.66646075]
["bitfinex","BTCUSD",1731342722795,1.76790472,84030.0,84029.0,0.66646075]
["bitfinex","BTCUSD",1731342723015,0.0466,84068.0,84048.0,0.028]
["bitfinex","BTCUSD",1731342723016,0.03560301,84068.0,84048.0,0.028]
["bitfinex","BTCUSD",1731342723173,0.0793,84077.0,84049.0,0.57687075]
["bitfinex","BTCUSD",1731342723386,0.17848644,84075.0,84057.0,0.023]
["bitfinex","BTCUSD",1731342723724,0.0793,84091.0,84059.0,0.1]
["bitfinex","BTCUSD",1731342723839,0.005,84070.0,84060.0,0.35689]
["bitfinex","BTCUSD",1731342724064,0.49106549,84091.0,84060.0,0.35689]
["bitfinex","BTCUSD",1731342724065,0.005,84072.0,84061.0,0.1]
["bitfinex","BTCUSD",1731342724267,0.005,84072.0,84038.0,0.17848644]
["bitfinex","BTCUSD",1731342724268,0.41676549,84068.0,84062.0,0.35188]
["bitfinex","BTCUSD",1731342724497,0.01,84063.0,84062.0,0.22378]
["bitfinex","BTCUSD",1731342724662,0.20164075,84063.0,84062.0,0.22378]
["bitfinex","BTCUSD",1731342724991,0.0767,84063.0,84062.0,0.22378]
["bitfinex","BTCUSD",1731342725417,0.19664075,84063.0,84062.0,0.22378]
["bitfinex","BTCUSD",1731342725627,0.23227063,84063.0,84062.0,0.09568]
["bitfinex","BTCUSD",1731342725832,0.23227063,84063.0,84038.0,0.17848644]
["bitfinex","BTCUSD",1731342725833,0.005,84045.0,84038.0,0.17848644]
["bitfinex","BTCUSD",1731342726889,0.11994075,84044.0,84039.0,0.17848644]
["bitfinex","BTCUSD",1731342727114,0.11994075,84044.0,84029.0,0.1]
["bitfinex","BTCUSD",1731342727319,0.11994075,84044.0,84005.0,0.005]
["bitfinex","BTCUSD",1731342727320,0.41176549,84037.0,84005.0,0.005]
["bitfinex","BTCUSD",1731342727525,0.11994075,84036.0,84002.0,0.011]
["bitfinex","BTCUSD",1731342727729,0.0804,84035.0,84000.0,0.49065308]
["bitfinex","BTCUSD",1731342727971,0.11994075,84034.0,84000.0,0.49065308]
["bitfinex","BTCUSD",1731342728400,0.03890016,84033.0,84000.0,0.49065308]
["bitfinex","BTCUSD",1731342728626,0.41176549,84028.0,84026.0,0.17848644]
["bitfinex","BTCUSD",1731342728845,0.11994075,84027.0,84026.0,0.17848644]
["bitfinex","BTCUSD",1731342729067,0.11994075,84027.0,84000.0,0.49065308]
["bitfinex","BTCUSD",1731342729818,0.11994075,84027.0,84026.0,0.1]
["bitfinex","BTCUSD",1731342730095,0.054,84026.0,84012.0,0.17848644]
["bitfinex","BTCUSD",1731342730223,0.17394075,84026.0,84012.0,0.17848644]
["bitfinex","BTCUSD",1731342731371,0.17394075,84026.0,84025.0,0.20085]
["bitfinex","BTCUSD",1731342734297,0.16894075,84026.0,84025.0,0.20085]
["bitfinex","BTCUSD",1731342734499,0.41176549,84040.0,84026.0,0.1]
["bitfinex","BTCUSD",1731342734708,0.11994075,84039.0,84026.0,0.1]
["bitfinex","BTCUSD",1731342734944,0.41176549,84029.0,84026.0,0.1]
["bitfinex","BTCUSD",1731342735159,0.11994075,84028.0,84026.0,0.1]
["bitfinex","BTCUSD",1731342735388,0.11994075,84028.0,84027.0,0.27848644]
["bitfinex","BTCUSD",1731342735643,0.002,84043.0,84027.0,0.27848644]
["bitfinex","BTCUSD",1731342735644,0.005,84047.0,84028.0,0.1]
["bitfinex","BTCUSD",1731342735872,0.002,84063.0,84028.0,0.1]
["bitfinex","BTCUSD",1731342735873,0.005,84044.0,84028.0,0.1]
["bitfinex","BTCUSD",1731342736109,0.11994075,84043.0,84031.0,0.1]
["bitfinex","BTCUSD",1731342736339,0.049,84059.0,84039.0,0.17848644]
["bitfinex","BTCUSD",1731342736566,0.049,84059.0,84030.0,0.17848644]
["bitfinex","BTCUSD",1731342736567,0.049,84059.0,84040.0,0.1]
["bitfinex","BTCUSD",1731342736568,0.17848644,84058.0,84040.0,0.1]
["bitfinex","BTCUSD",1731342736786,0.005,84067.0,84040.0,0.1]
["bitfinex","BTCUSD",1731342736787,0.005,84067.0,84041.0,0.17848644]
["bitfinex","BTCUSD",1731342737008,0.29842719,84066.0,84042.0,0.17848644]
["bitfinex","BTCUSD",1731342737248,0.005,84069.0,84052.0,0.1]
["bitfinex","BTCUSD",1731342737463,0.41176549,84056.0,84052.0,0.1]
["bitfinex","BTCUSD",1731342737670,0.41176549,84056.0,84053.0,0.17848644]
["bitfinex","BTCUSD",1731342737936,0.41176549,84056.0,84055.0,0.1]
["bitfinex","BTCUSD",1731342738816,0.41676549,84056.0,84055.0,0.1]
["bitfinex","BTCUSD",1731342739060,0.41676549,84056.0,84044.0,0.17848644]
["bitfinex","BTCUSD",1731342739061,0.005,84054.0,84045.0,0.1]
["bitfinex","BTCUSD",1731342739521,0.005,84044.0,84035.0,0.17848644]
["bitfinex","BTCUSD",1731342739732,0.11994075,84053.0,84035.0,0.17848644]
["bitfinex","BTCUSD",1731342740335,0.07256592,84053.0,84035.0,0.17848644]
["bitfinex","BTCUSD",1731342740761,0.07256592,84053.0,84036.0,0.1]
["bitfinex","BTCUSD",1731342740963,0.07256592,84053.0,84015.0,0.17848644]
["bitfinex","BTCUSD",1731342740964,0.41176549,84045.0,84027.0,0.1]
["bitfinex","BTCUSD",1731342741172,0.11994075,84044.0,84038.0,0.1]
["bitfinex","BTCUSD",1731342741584,0.11994075,84044.0,84041.0,0.1]
["bitfinex","BTCUSD",1731342741806,0.11994075,84044.0,84038.0,0.1]
["bitfinex","BTCUSD",1731342742248,0.11994075,84044.0,84015.0,0.17848644]
["bitfinex","BTCUSD",1731342742249,0.002,84036.0,84015.0,0.17848644]
["bitfinex","BTCUSD",1731342742464,0.41176549,84027.0,84012.0,0.17848644]
["bitfinex","BTCUSD",1731342742691,0.005,84026.0,84012.0,0.17848644]
["bitfinex","BTCUSD",1731342743401,0.01,84026.0,84012.0,0.17848644]
["bitfinex","BTCUSD",1731342743811,0.41176549,84013.0,84003.0,0.17848644]
["bitfinex","BTCUSD",1731342745140,0.41176549,84013.0,84004.0,0.1]
["bitfinex","BTCUSD",1731342745353,0.41176549,84013.0,83987.0,0.0002]
["bitfinex","BTCUSD",1731342745354,0.11994075,84012.0,84001.0,0.27848644]
["bitfinex","BTCUSD",1731342745583,0.11994075,84012.0,84011.0,0.1]
["bitfinex","BTCUSD",1731342745829,0.11994075,84012.0,84001.0,0.27848644]
["bitfinex","BTCUSD",1731342746044,0.41176549,84013.0,84011.0,0.1]
["bitfinex","BTCUSD",1731342746274,0.11994075,84012.0,84011.0,0.1]
["bitfinex","BTCUSD",1731342746505,0.11994075,84012.0,83987.0,0.0002]
["bitfinex","BTCUSD",1731342746506,0.005,84010.0,83987.0,0.0002]
["bitfinex","BTCUSD",1731342746725,0.005,84010.0,84001.0,0.17848644]
["bitfinex","BTCUSD",1731342746726,0.005,84002.0,84001.0,0.17848644]
["bitfinex","BTCUSD",1731342746943,0.005,84001.0,83992.0,0.17848644]
["bitfinex","BTCUSD",1731342747182,0.12494075,84001.0,83987.0,0.0002]
["bitfinex","BTCUSD",1731342747602,0.005,83999.0,83987.0,0.0002]
["bitfinex","BTCUSD",1731342747829,0.53670624,83999.0,83987.0,0.0002]
["bitfinex","BTCUSD",1731342748720,0.53170624,83999.0,83987.0,0.0002]
["bitfinex","BTCUSD",1731342750056,0.53670624,83999.0,83987.0,0.0002]
["bitfinex","BTCUSD",1731342750273,0.53170624,83999.0,83987.0,0.0002]
["bitfinex","BTCUSD",1731342750489,0.55959507,83999.0,83987.0,0.0002]
["bitfinex","BTCUSD",1731342750707,0.53670624,83999.0,83987.0,0.0002]
["bitfinex","BTCUSD",1731342751169,0.005,83995.0,83987.0,0.0002]
["bitfinex","BTCUSD",1731342751395,0.12494075,83995.0,83987.0,0.0002]
["bitfinex","BTCUSD",1731342752049,0.41176549,83999.0,83987.0,0.0002]
["bitfinex","BTCUSD",1731342752299,0.11994075,83998.0,83987.0,0.0002]
["bitfinex","BTCUSD",1731342752727,0.005,83995.0,83987.0,0.0002]
["bitfinex","BTCUSD",1731342752950,0.12494075,83995.0,83987.0,0.1002]
["bitfinex","BTCUSD",1731342753368,0.12494075,83995.0,83989.0,0.1]
["bitfinex","BTCUSD",1731342753601,0.12494075,83995.0,83966.0,0.17848644]
["bitfinex","BTCUSD",1731342753602,0.005,83982.0,83966.0,0.17848644]
["bitfinex","BTCUSD",1731342753804,0.03585848,83996.0,83957.0,0.09637844]
["bitfinex","BTCUSD",1731342753805,0.41176549,83967.0,83957.0,0.09637844]
["bitfinex","BTCUSD",1731342754019,0.41176549,83967.0,83944.0,0.001346]
["bitfinex","BTCUSD",1731342754020,0.005,83966.0,83944.0,0.001346]
["bitfinex","BTCUSD",1731342754234,0.41176549,83951.0,83944.0,0.001346]
["bitfinex","BTCUSD",1731342754879,0.03970449,83966.0,83944.0,0.001346]
["bitfinex","BTCUSD",1731342755144,0.41176549,83953.0,83941.0,0.17848644]
["bitfinex","BTCUSD",1731342755388,0.41176549,83953.0,83907.0,0.05924838]
["bitfinex","BTCUSD",1731342755389,0.17848644,83949.0,83945.0,0.0032411]
["bitfinex","BTCUSD",1731342755625,0.41176549,83946.0,83933.0,0.17848644]
["bitfinex","BTCUSD",1731342755840,0.00238247,83945.0,83933.0,0.17848644]
["bitfinex","BTCUSD",1731342756070,0.00238247,83945.0,83934.0,0.0032465]
["bitfinex","BTCUSD",1731342756278,0.005,83963.0,83934.0,0.0032465]
["bitfinex","BTCUSD",1731342756279,0.41176549,83958.0,83936.0,0.17848644]
["bitfinex","BTCUSD",1731342756482,0.005,83969.0,83938.0,0.0818]
["bitfinex","BTCUSD",1731342756483,0.17848644,83956.0,83938.0,0.0818]
["bitfinex","BTCUSD",1731342756696,0.17848644,83952.0,83939.0,0.12317793]
["bitfinex","BTCUSD",1731342756945,0.17848644,83949.0,83939.0,0.00323718]
["bitfinex","BTCUSD",1731342757155,0.00238247,83953.0,83939.0,0.00323718]
["bitfinex","BTCUSD",1731342757378,0.00238247,83953.0,83930.0,0.005]
["bitfinex","BTCUSD",1731342757590,0.17848644,83952.0,83931.0,0.11994075]
["bitfinex","BTCUSD",1731342757825,0.00238247,83951.0,83932.0,0.1]
["bitfinex","BTCUSD",1731342758040,0.06140766,83951.0,83932.0,0.1]
["bitfinex","BTCUSD",1731342758284,0.06140766,83951.0,83924.0,0.0818]
["bitfinex","BTCUSD",1731342758285,0.41176549,83933.0,83924.0,0.0818]
["bitfinex","BTCUSD",1731342758520,0.41176549,83945.0,83924.0,0.0818]
["bitfinex","BTCUSD",1731342758962,0.002,83978.0,83924.0,0.0818]
["bitfinex","BTCUSD",1731342758963,0.41176549,83956.0,83926.0,0.00238275]
["bitfinex","BTCUSD",1731342758966,0.005,83974.0,83926.0,0.00238275]
["bitfinex","BTCUSD",1731342758967,0.41176549,83967.0,83935.0,0.000848]
["bitfinex","BTCUSD",1731342759199,0.00238247,83966.0,83940.0,0.005]
["bitfinex","BTCUSD",1731342759410,0.00238247,83966.0,83941.0,0.00238227]
["bitfinex","BTCUSD",1731342759620,0.00238247,83966.0,83924.0,0.1]
["bitfinex","BTCUSD",1731342759621,0.005,83953.0,83924.0,0.1]
["bitfinex","BTCUSD",1731342759854,0.005,83969.0,83953.0,0.1]
["bitfinex","BTCUSD",1731342760106,0.17848644,83962.0,83955.0,0.1]
["bitfinex","BTCUSD",1731342760322,0.005,83991.0,83955.0,0.1]
["bitfinex","BTCUSD",1731342760323,0.0029774,83961.0,83955.0,0.1]
["bitfinex","BTCUSD",1731342760543,0.005,83963.0,83955.0,0.1]
["bitfinex","BTCUSD",1731342760783,0.005,83956.0,83955.0,0.1]
["bitfinex","BTCUSD",1731342761251,0.005,83951.0,83941.0,0.1]
["bitfinex","BTCUSD",1731342761701,0.005,83952.0,83941.0,0.1]
["bitfinex","BTCUSD",1731342761909,0.005,83947.0,83942.0,0.005]
["bitfinex","BTCUSD",1731342762334,0.005,83943.0,83942.0,0.005]
["bitfinex","BTCUSD",1731342762546,0.005,83935.0,83920.0,0.17848644]
["bitfinex","BTCUSD",1731342762762,0.00297807,83944.0,83929.0,0.17848644]
["bitfinex","BTCUSD",1731342762763,0.005,83944.0,83929.0,0.17848644]
["bitfinex","BTCUSD",1731342762998,0.005,83938.0,83930.0,0.12232339]
["bitfinex","BTCUSD",1731342763211,0.005,83938.0,83921.0,0.17848644]
["bitfinex","BTCUSD",1731342763442,0.005,83945.0,83930.0,0.17848644]
["bitfinex","BTCUSD",1731342763666,0.17848644,83943.0,83931.0,0.12232326]
["bitfinex","BTCUSD",1731342763933,0.005,83957.0,83932.0,0.17848644]
["bitfinex","BTCUSD",1731342763934,0.005,83949.0,83932.0,0.17848644]
["bitfinex","BTCUSD",1731342764139,0.005,83945.0,83933.0,0.30080958]
["bitfinex","BTCUSD",1731342764359,0.005,83959.0,83936.0,0.1]
["bitfinex","BTCUSD",1731342764565,0.005,83947.0,83938.0,0.1]
["bitfinex","BTCUSD",1731342764789,0.005,83947.0,83939.0,0.11994075]
["bitfinex","BTCUSD",1731342765002,0.005,83947.0,83940.0,0.1]
["bitfinex","BTCUSD",1731342765446,0.005,83941.0,83940.0,0.1]
["bitfinex","BTCUSD",1731342766093,0.005,83932.0,83930.0,0.17848644]
["bitfinex","BTCUSD",1731342766597,0.005,83932.0,83922.0,0.00238275]
["bitfinex","BTCUSD",1731342766833,0.00072,83931.0,83923.0,0.11994075]
["bitfinex","BTCUSD",1731342767039,0.00072,83931.0,83924.0,0.00238275]
["bitfinex","BTCUSD",1731342767244,0.00072,83931.0,83926.0,0.1]
["bitfinex","BTCUSD",1731342767449,0.00072,83931.0,83928.0,0.1]
["bitfinex","BTCUSD",1731342767706,0.00072,83931.0,83928.0,0.21994075]
["bitfinex","BTCUSD",1731342768173,0.00072,83931.0,83929.0,0.00238264]
["bitfinex","BTCUSD",1731342768382,0.00072,83931.0,83917.0,0.17848644]
["bitfinex","BTCUSD",1731342768383,0.00072,83931.0,83918.0,0.1]
["bitfinex","BTCUSD",1731342768613,0.00072,83931.0,83919.0,0.11994075]
["bitfinex","BTCUSD",1731342768827,0.005,83925.0,83919.0,0.11994075]
["bitfinex","BTCUSD",1731342769038,0.17848644,83923.0,83911.0,0.487118]
["bitfinex","BTCUSD",1731342769275,0.41676549,83924.0,83912.0,0.17848644]
["bitfinex","BTCUSD",1731342769276,0.005,83915.0,83912.0,0.17848644]
["bitfinex","BTCUSD",1731342769499,0.005,83915.0,83911.0,0.487118]
["bitfinex","BTCUSD",1731342770664,0.01297938,83915.0,83911.0,0.487118]
["bitfinex","BTCUSD",1731342770882,0.01297938,83915.0,83875.0,0.17848644]
["bitfinex","BTCUSD",1731342770883,0.01,83878.0,83875.0,0.17848644]
["bitfinex","BTCUSD",1731342771106,0.01,83878.0,83867.0,0.00161687]
["bitfinex","BTCUSD",1731342771355,0.005,83878.0,83867.0,0.00161687]
["bitfinex","BTCUSD",1731342772347,0.42176549,83878.0,83867.0,0.00161687]
["bitfinex","BTCUSD",1731342772579,0.005,83878.0,83867.0,0.00161687]
["bitfinex","BTCUSD",1731342772799,0.005,83878.0,83877.0,0.001049]
["bitfinex","BTCUSD",1731342773933,0.01,83878.0,83877.0,0.001049]
["bitfinex","BTCUSD",1731342774153,0.005,83878.0,83877.0,0.001049]
["bitfinex","BTCUSD",1731342774900,0.0029807,83894.0,83877.0,0.001049]
["bitfinex","BTCUSD",1731342774901,0.005,83884.0,83877.0,0.001049]
["bitfinex","BTCUSD",1731342775119,0.00183706,83888.0,83877.0,0.001049]
["bitfinex","BTCUSD",1731342775335,0.00183706,83902.0,83877.0,0.001049]
["bitfinex","BTCUSD",1731342775553,0.005,83908.0,83877.0,0.001049]
["bitfinex","BTCUSD",1731342775554,0.00183706,83893.0,83877.0,0.001049]
["bitfinex","BTCUSD",1731342775987,0.00183706,83901.0,83879.0,0.1]
["bitfinex","BTCUSD",1731342776202,0.00183706,83893.0,83881.0,0.1]
["bitfinex","BTCUSD",1731342776419,0.00183706,83907.0,83889.0,0.1]
["bitfinex","BTCUSD",1731342776639,0.00183706,83901.0,83891.0,0.1]
["bitfinex","BTCUSD",1731342776858,0.00183706,83901.0,83890.0,0.12994075]
["bitfinex","BTCUSD",1731342776859,0.00183706,83901.0,83893.0,0.1]
["bitfinex","BTCUSD",1731342777303,0.005,83912.0,83893.0,0.1]
["bitfinex","BTCUSD",1731342777304,0.00183706,83903.0,83893.0,0.1]
["bitfinex","BTCUSD",1731342778439,0.00183706,83923.0,83904.0,0.1]
["bitfinex","BTCUSD",1731342778664,0.17848644,83920.0,83906.0,0.1]
["bitfinex","BTCUSD",1731342778877,0.17848644,83920.0,83908.0,0.1]
["bitfinex","BTCUSD",1731342779108,0.002418,83931.0,83899.0,0.0811]
["bitfinex","BTCUSD",1731342779109,0.17848644,83917.0,83910.0,0.1]
["bitfinex","BTCUSD",1731342779375,0.002418,83931.0,83910.0,0.1]
["bitfinex","BTCUSD",1731342779376,0.00183706,83911.0,83910.0,0.1]
["bitfinex","BTCUSD",1731342779821,0.00183706,83902.0,83900.0,0.17848644]
["bitfinex","BTCUSD",1731342780038,0.00683706,83910.0,83900.0,0.17848644]
["bitfinex","BTCUSD",1731342780273,0.00183706,83910.0,83887.0,0.17848644]
["bitfinex","BTCUSD",1731342780501,0.00297944,83922.0,83887.0,0.17848644]
["bitfinex","BTCUSD",1731342780502,0.00183706,83908.0,83901.0,0.17848644]
["bitfinex","BTCUSD",1731342780722,0.00183706,83912.0,83902.0,0.11994075]
["bitfinex","BTCUSD",1731342780937,0.00183706,83912.0,83903.0,0.1]
["bitfinex","BTCUSD",1731342781113,0.00183706,83912.0,83903.0,0.21994075]
["bitfinex","BTCUSD",1731342781564,0.00183706,83912.0,83887.0,0.17848644]
["bitfinex","BTCUSD",1731342781565,0.00183706,83918.0,83906.0,0.1]
["bitfinex","BTCUSD",1731342781794,0.17848644,83914.0,83906.0,0.1]
["bitfinex","BTCUSD",1731342782041,0.1803235,83912.0,83906.0,0.1]
["bitfinex","BTCUSD",1731342782251,0.00183706,83902.0,83887.0,0.17848644]
["bitfinex","BTCUSD",1731342782483,0.005,83901.0,83896.0,0.17848644]
["bitfinex","BTCUSD",1731342782699,0.00183706,83897.0,83887.0,0.17848644]
["bitfinex","BTCUSD",1731342782938,0.00183706,83893.0,83888.0,0.17848644]
["bitfinex","BTCUSD",1731342783619,0.00183706,83909.0,83889.0,0.29842719]
["bitfinex","BTCUSD",1731342783824,0.087418,83931.0,83889.0,0.29842719]
["bitfinex","BTCUSD",1731342783825,0.17848644,83901.0,83890.0,0.12984272]
["bitfinex","BTCUSD",1731342784049,0.00183706,83904.0,83891.0,0.11994075]
["bitfinex","BTCUSD",1731342784274,0.00183706,83904.0,83892.0,0.1]
["bitfinex","BTCUSD",1731342784501,0.00183706,83904.0,83893.0,0.11994075]
["bitfinex","BTCUSD",1731342784730,0.001696,83998.0,83893.0,0.11994075]
["bitfinex","BTCUSD",1731342784731,0.00183706,83906.0,83894.0,0.12497835]
["bitfinex","BTCUSD",1731342784933,0.00183706,83906.0,83896.0,0.1]
["bitfinex","BTCUSD",1731342785160,0.00183706,83909.0,83898.0,0.1]
["bitfinex","BTCUSD",1731342785382,0.00183706,83907.0,83900.0,0.1]
["bitfinex","BTCUSD",1731342785602,0.00183706,83906.0,83902.0,0.1]
["bitfinex","BTCUSD",1731342785837,0.00297919,83927.0,83902.0,0.21994075]
["bitfinex","BTCUSD",1731342785838,0.00183706,83909.0,83902.0,0.21994075]
["bitfinex","BTCUSD",1731342786279,0.00183706,83895.0,83888.0,0.000849]
["bitfinex","BTCUSD",1731342787175,0.00183706,83895.0,83889.0,0.01793354]
["bitfinex","BTCUSD",1731342787402,0.005,83898.0,83888.0,0.000849]
["bitfinex","BTCUSD",1731342787403,0.00683706,83889.0,83888.0,0.000849]
["bitfinex","BTCUSD",1731342787620,0.12292115,83894.0,83889.0,0.1247]
["bitfinex","BTCUSD",1731342787621,0.0029804,83894.0,83889.0,0.1247]
["bitfinex","BTCUSD",1731342787836,0.005,83900.0,83890.0,0.02454898]
["bitfinex","BTCUSD",1731342788057,0.005,83900.0,83888.0,0.000849]
["bitfinex","BTCUSD",1731342788275,0.00183706,83909.0,83890.0,0.17848644]
["bitfinex","BTCUSD",1731342788499,0.00183706,83918.0,83891.0,0.02992762]
["bitfinex","BTCUSD",1731342788709,0.17848644,83917.0,83900.0,0.1]
["bitfinex","BTCUSD",1731342788923,0.17848644,83908.0,83902.0,0.1]
["bitfinex","BTCUSD",1731342789128,0.00297902,83938.0,83903.0,0.17848644]
["bitfinex","BTCUSD",1731342789129,0.00183706,83911.0,83903.0,0.17848644]
["bitfinex","BTCUSD",1731342789336,0.1803235,83923.0,83905.0,0.17848644]
["bitfinex","BTCUSD",1731342789542,0.17848644,83914.0,83904.0,0.1]
["bitfinex","BTCUSD",1731342789763,0.00183706,83918.0,83906.0,0.1]
["bitfinex","BTCUSD",1731342790019,0.005,83922.0,83906.0,0.1]
["bitfinex","BTCUSD",1731342790020,0.00183706,83913.0,83906.0,0.21994075]
["bitfinex","BTCUSD",1731342790477,0.00183706,83913.0,83901.0,0.0764]
["bitfinex","BTCUSD",1731342790478,0.00183706,83923.0,83908.0,0.1]
["bitfinex","BTCUSD",1731342790692,0.00183706,83923.0,83910.0,0.1]
["bitfinex","BTCUSD",1731342790956,0.002418,83931.0,83910.0,0.1]
["bitfinex","BTCUSD",1731342790957,0.002418,83931.0,83914.0,0.1]
["bitfinex","BTCUSD",1731342791167,0.17848644,83929.0,83916.0,0.1]
["bitfinex","BTCUSD",1731342791379,0.002418,83931.0,83917.0,0.02199408]
["bitfinex","BTCUSD",1731342791599,0.002418,83931.0,83918.0,0.099]
["bitfinex","BTCUSD",1731342791809,0.002418,83931.0,83917.0,0.32042127]
["bitfinex","BTCUSD",1731342791810,0.002418,83931.0,83927.0,0.1]
["bitfinex","BTCUSD",1731342792275,0.00049286,83931.0,83927.0,0.1]
["bitfinex","BTCUSD",1731342792486,0.00683706,83965.0,83930.0,0.20264075]
["bitfinex","BTCUSD",1731342792720,0.00297762,83971.0,83930.0,0.20264075]
["bitfinex","BTCUSD",1731342792721,0.17848644,83953.0,83940.0,0.11994075]
["bitfinex","BTCUSD",1731342792932,0.00183706,83963.0,83940.0,0.11994075]
["bitfinex","BTCUSD",1731342793163,0.17848644,83961.0,83944.0,0.11994075]
["bitfinex","BTCUSD",1731342793620,0.00183706,83967.0,83945.0,0.17848644]
["bitfinex","BTCUSD",1731342793835,0.00183706,83971.0,83946.0,0.21994075]
["bitfinex","BTCUSD",1731342794037,0.17848644,83970.0,83946.0,0.21994075]
["bitfinex","BTCUSD",1731342794262,0.17848644,83966.0,83946.0,0.21994075]
["bitfinex","BTCUSD",1731342794484,0.00183706,83960.0,83946.0,0.1]
["bitfinex","BTCUSD",1731342794764,0.00183706,83958.0,83946.0,0.1]
["bitfinex","BTCUSD",1731342794968,0.005,83979.0,83935.0,0.17848644]
["bitfinex","BTCUSD",1731342794969,0.00183706,83961.0,83948.0,0.1]
["bitfinex","BTCUSD",1731342795176,0.17848644,83958.0,83948.0,0.1]
["bitfinex","BTCUSD",1731342795397,0.00297754,83977.0,83935.0,0.17848644]
["bitfinex","BTCUSD",1731342795398,0.00183706,83968.0,83950.0,0.1]
["bitfinex","BTCUSD",1731342795609,0.17848644,83967.0,83952.0,0.1]
["bitfinex","BTCUSD",1731342795827,0.00183706,83983.0,83954.0,0.1]
["bitfinex","BTCUSD",1731342796073,0.17848644,83969.0,83965.0,0.1]
["bitfinex","BTCUSD",1731342796288,0.00183706,83986.0,83965.0,0.1]
["bitfinex","BTCUSD",1731342796499,0.17848644,83983.0,83966.0,0.11994075]
["bitfinex","BTCUSD",1731342796705,0.17848644,83983.0,83967.0,0.1]
["bitfinex","BTCUSD",1731342796935,0.03575807,84000.0,83959.0,0.17848644]
["bitfinex","BTCUSD",1731342796936,0.00183706,83995.0,83969.0,0.1]
["bitfinex","BTCUSD",1731342797142,0.17848644,83994.0,83971.0,0.1]
["bitfinex","BTCUSD",1731342797449,0.17848644,83992.0,83983.0,0.21994075]
["bitfinex","BTCUSD",1731342797504,0.17848644,83993.0,83983.0,0.21994075]
["bitfinex","BTCUSD",1731342797831,0.00183706,84006.0,83983.0,0.21994075]
["bitfinex","BTCUSD",1731342798051,0.00183706,84014.0,83985.0,0.1]
["bitfinex","BTCUSD",1731342798259,0.00297623,84027.0,83985.0,0.1]
["bitfinex","BTCUSD",1731342798260,0.00183706,84020.0,83986.0,0.08586294]
["bitfinex","BTCUSD",1731342798473,0.17848644,83997.0,83987.0,0.12310369]
["bitfinex","BTCUSD",1731342798696,0.000675,84015.0,83994.0,0.00316294]
["bitfinex","BTCUSD",1731342798912,0.1,84000.0,83996.0,0.1]
["bitfinex","BTCUSD",1731342799071,0.1,84000.0,83997.0,0.21994075]
["bitfinex","BTCUSD",1731342799857,0.1,84000.0,83997.0,0.1]
["bitfinex","BTCUSD",1731342800067,0.096696,84000.0,83986.0,0.0827]
["bitfinex","BTCUSD",1731342800277,0.096696,84000.0,83988.0,0.27848644]
["bitfinex","BTCUSD",1731342800476,0.096696,84000.0,83990.0,0.1]
["bitfinex","BTCUSD",1731342800724,0.096696,84000.0,83991.0,0.11994075]
["bitfinex","BTCUSD",1731342801167,0.096696,84000.0,83992.0,0.1]
["bitfinex","BTCUSD",1731342801296,0.17848644,83999.0,83994.0,0.1]
["bitfinex","BTCUSD",1731342801496,0.00183706,83993.0,83972.0,0.1245]
["bitfinex","BTCUSD",1731342801840,0.096696,84000.0,83935.0,0.17848644]
["bitfinex","BTCUSD",1731342801841,0.00183706,83990.0,83987.0,0.17848644]
["bitfinex","BTCUSD",1731342802046,0.00183706,83995.0,83977.0,0.17848644]
["bitfinex","BTCUSD",1731342802205,0.17848644,83994.0,83978.0,0.11994075]
["bitfinex","BTCUSD",1731342802610,0.17848644,83994.0,83961.0,0.00316294]
["bitfinex","BTCUSD",1731342802611,0.00183706,83989.0,83961.0,0.00316294]
["bitfinex","BTCUSD",1731342802810,0.00183706,83989.0,83969.0,0.17848644]
["bitfinex","BTCUSD",1731342802811,0.00183706,83977.0,83969.0,0.17848644]
["bitfinex","BTCUSD",1731342803029,0.00183706,83977.0,83959.0,0.17848644]
["bitfinex","BTCUSD",1731342803030,0.00183706,83963.0,83959.0,0.17848644]
["bitfinex","BTCUSD",1731342803257,0.00183706,83962.0,83959.0,0.17848644]
["bitfinex","BTCUSD",1731342803693,0.00183706,83964.0,83938.0,0.0475]
["bitfinex","BTCUSD",1731342804064,0.00183706,83963.0,83938.0,0.0475]
["bitfinex","BTCUSD",1731342804528,0.00183706,83960.0,83938.0,0.0475]
["bitfinex","BTCUSD",1731342804746,0.00183706,83960.0,83935.0,0.25578644]
["bitfinex","BTCUSD",1731342804747,0.00183706,83956.0,83944.0,0.17848644]
["bitfinex","BTCUSD",1731342804983,0.00183706,83951.0,83944.0,0.17848644]
["bitfinex","BTCUSD",1731342805426,0.00183706,83951.0,83935.0,0.17848644]
["bitfinex","BTCUSD",1731342805652,0.00183706,83950.0,83936.0,0.11994075]
["bitfinex","BTCUSD",1731342805877,0.00183706,83942.0,83926.0,0.17848644]
["bitfinex","BTCUSD",1731342806092,0.00183706,83936.0,83935.0,0.17848644]
["bitfinex","BTCUSD",1731342806359,0.00183706,83936.0,83926.0,0.17848644]
["bitfinex","BTCUSD",1731342806560,0.00183706,83936.0,83935.0,0.00073309]
["bitfinex","BTCUSD",1731342806732,0.00183706,83950.0,83935.0,0.11994075]
["bitfinex","BTCUSD",1731342806948,0.00183706,83937.0,83909.0,0.17848644]
["bitfinex","BTCUSD",1731342807163,0.00183706,83924.0,83910.0,0.29927619]
["bitfinex","BTCUSD",1731342807330,0.00297888,83928.0,83919.0,0.17848644]
["bitfinex","BTCUSD",1731342807536,0.00297888,83928.0,83910.0,0.29927619]
["bitfinex","BTCUSD",1731342807932,0.17848644,83927.0,83910.0,0.29927619]
["bitfinex","BTCUSD",1731342808113,0.00297888,83928.0,83910.0,0.29927619]
["bitfinex","BTCUSD",1731342808321,0.17848644,83927.0,83911.0,0.11994075]
["bitfinex","BTCUSD",1731342808924,0.17848644,83927.0,83926.0,0.000848]
["bitfinex","BTCUSD",1731342809149,0.023,83936.0,83912.0,0.1]
["bitfinex","BTCUSD",1731342809372,0.17848644,83935.0,83914.0,0.1]
["bitfinex","BTCUSD",1731342809577,0.0485,83958.0,83920.0,0.1]
["bitfinex","BTCUSD",1731342809789,0.17848644,83937.0,83922.0,0.1]
["bitfinex","BTCUSD",1731342810041,0.00297807,83957.0,83924.0,0.1]
["bitfinex","BTCUSD",1731342810249,0.17848644,83941.0,83926.0,0.1]
["bitfinex","BTCUSD",1731342810461,0.00297817,83952.0,83930.0,0.1]
["bitfinex","BTCUSD",1731342810674,0.48696549,83966.0,83918.0,0.0846]
["bitfinex","BTCUSD",1731342810675,0.17848644,83936.0,83932.0,0.08568727]
["bitfinex","BTCUSD",1731342810971,0.00297831,83935.0,83932.0,0.08568727]
["bitfinex","BTCUSD",1731342811108,0.023,83940.0,83903.0,0.0757]
["bitfinex","BTCUSD",1731342811316,0.023,83926.0,83920.0,0.17848644]
["bitfinex","BTCUSD",1731342811516,0.023,83924.0,83903.0,0.0757]
["bitfinex","BTCUSD",1731342811918,0.00297907,83923.0,83910.0,0.000849]
["bitfinex","BTCUSD",1731342812120,0.00297907,83923.0,83911.0,0.17848644]
["bitfinex","BTCUSD",1731342812385,0.53170624,83939.0,83911.0,0.17848644]
["bitfinex","BTCUSD",1731342812386,0.005,83938.0,83911.0,0.11994075]
["bitfinex","BTCUSD",1731342812608,0.17848644,83927.0,83912.0,0.11994075]
["bitfinex","BTCUSD",1731342812867,0.00297884,83937.0,83910.0,0.000849]
["bitfinex","BTCUSD",1731342812868,0.023,83936.0,83910.0,0.000849]
["bitfinex","BTCUSD",1731342813080,0.17848644,83930.0,83911.0,0.1]
["bitfinex","BTCUSD",1731342813298,0.02597886,83929.0,83911.0,0.1]
["bitfinex","BTCUSD",1731342813714,0.005,83955.0,83914.0,0.1]
["bitfinex","BTCUSD",1731342813947,0.17848644,83942.0,83916.0,0.1]
["bitfinex","BTCUSD",1731342814169,0.17848644,83926.0,83918.0,0.1]
["bitfinex","BTCUSD",1731342814369,0.41176549,83934.0,83918.0,0.1]
["bitfinex","BTCUSD",1731342814612,0.0029788,83933.0,83918.0,0.1]
["bitfinex","BTCUSD",1731342814822,0.0029788,83933.0,83910.0,0.000849]
["bitfinex","BTCUSD",1731342814823,0.41176549,83947.0,83920.0,0.1]
["bitfinex","BTCUSD",1731342815071,0.17848644,83943.0,83921.0,0.11994075]
["bitfinex","BTCUSD",1731342815293,0.17848644,83935.0,83922.0,0.1]
["bitfinex","BTCUSD",1731342815515,0.00297881,83934.0,83922.0,0.1]
["bitfinex","BTCUSD",1731342815947,0.00297881,83934.0,83926.0,0.17848644]
["bitfinex","BTCUSD",1731342816178,0.41176549,83958.0,83927.0,0.1]
["bitfinex","BTCUSD",1731342816432,0.17848644,83939.0,83927.0,0.1]
["bitfinex","BTCUSD",1731342816632,0.11994075,83957.0,83929.0,0.1]
["bitfinex","BTCUSD",1731342816852,0.17848644,83947.0,83929.0,0.1]
["bitfinex","BTCUSD",1731342817063,0.0029783,83946.0,83929.0,0.27848644]
["bitfinex","BTCUSD",1731342817471,0.17848644,83943.0,83929.0,0.1]
["bitfinex","BTCUSD",1731342817691,0.023,83941.0,83929.0,0.1]
["bitfinex","BTCUSD",1731342817899,0.00297851,83940.0,83918.0,0.1]
["bitfinex","BTCUSD",1731342818104,0.023,83939.0,83927.0,0.1]
["bitfinex","BTCUSD",1731342818309,0.17848644,83936.0,83927.0,0.1]
["bitfinex","BTCUSD",1731342818441,0.023,83937.0,83927.0,0.1]
["bitfinex","BTCUSD",1731342818646,0.00297858,83936.0,83927.0,0.1]
["bitfinex","BTCUSD",1731342818854,0.023,83939.0,83927.0,0.1]
["bitfinex","BTCUSD",1731342819055,0.023,83939.0,83918.0,0.11994075]
["bitfinex","BTCUSD",1731342819056,0.023,83939.0,83919.0,0.1]
["bitfinex","BTCUSD",1731342819269,0.00297853,83943.0,83921.0,0.1]
["bitfinex","BTCUSD",1731342819470,0.005,83964.0,83927.0,0.1]
["bitfinex","BTCUSD",1731342819471,0.17848644,83941.0,83927.0,0.1]
["bitfinex","BTCUSD",1731342819663,0.023,83945.0,83927.0,0.1]
["bitfinex","BTCUSD",1731342819861,0.023,83955.0,83929.0,0.1]
["bitfinex","BTCUSD",1731342819862,0.023,83953.0,83929.0,0.1]
["bitfinex","BTCUSD",1731342820065,0.023,83953.0,83928.0,0.29842719]
["bitfinex","BTCUSD",1731342820066,0.17848644,83952.0,83931.0,0.1]
["bitfinex","BTCUSD",1731342820280,0.17848644,83952.0,83930.0,0.24224075]
["bitfinex","BTCUSD",1731342820281,0.00297783,83951.0,83933.0,0.1]
["bitfinex","BTCUSD",1731342820738,0.00297822,83957.0,83935.0,0.1]
["bitfinex","BTCUSD",1731342820926,0.29842719,83956.0,83935.0,0.1]
["bitfinex","BTCUSD",1731342821111,0.00297822,83955.0,83935.0,0.1]
["bitfinex","BTCUSD",1731342821316,0.023,83953.0,83935.0,0.1]
["bitfinex","BTCUSD",1731342821508,0.41176549,83947.0,83937.0,0.1]
["bitfinex","BTCUSD",1731342821756,0.14591922,83946.0,83937.0,0.1]
["bitfinex","BTCUSD",1731342822407,0.04591922,83946.0,83927.0,0.17848644]
["bitfinex","BTCUSD",1731342822619,0.02597847,83946.0,83927.0,0.17848644]
["bitfinex","BTCUSD",1731342823040,0.02597847,83946.0,83936.0,0.17848644]
["bitfinex","BTCUSD",1731342823246,0.02597847,83946.0,83928.0,0.11994075]
["bitfinex","BTCUSD",1731342823806,0.02597847,83946.0,83929.0,0.1]
["bitfinex","BTCUSD",1731342823992,0.023,83953.0,83937.0,0.1]
["bitfinex","BTCUSD",1731342824166,0.00297831,83954.0,83937.0,0.1]
["bitfinex","BTCUSD",1731342824167,0.00297821,83954.0,83940.0,0.1]
["bitfinex","BTCUSD",1731342824389,0.0029779,83968.0,83940.0,0.21994075]
["bitfinex","BTCUSD",1731342824590,0.03676571,83957.0,83941.0,0.03579374]
["bitfinex","BTCUSD",1731342824883,0.0029779,83956.0,83941.0,0.03579374]
["bitfinex","BTCUSD",1731342825088,0.001696,83957.0,83940.0,0.21994075]
["bitfinex","BTCUSD",1731342825294,0.001696,83957.0,83942.0,0.1]
["bitfinex","BTCUSD",1731342825470,0.41176549,83962.0,83942.0,0.1]
["bitfinex","BTCUSD",1731342825676,0.023,83960.0,83942.0,0.1]
["bitfinex","BTCUSD",1731342826036,0.023,83956.0,83942.0,0.1]
["bitfinex","BTCUSD",1731342826266,0.023,83954.0,83942.0,0.1]
["bitfinex","BTCUSD",1731342826476,0.023,83948.0,83928.0,0.1]
["bitfinex","BTCUSD",1731342826716,0.00297827,83947.0,83941.0,0.17848644]
["bitfinex","BTCUSD",1731342826933,0.025,83946.0,83928.0,0.01793344]
["bitfinex","BTCUSD",1731342827138,0.023,83930.0,83927.0,0.17848644]
["bitfinex","BTCUSD",1731342827369,0.00297879,83930.0,83927.0,0.17848644]
["bitfinex","BTCUSD",1731342827571,0.00297879,83941.0,83927.0,0.17848644]
["bitfinex","BTCUSD",1731342827819,0.023,83940.0,83924.0,0.000848]
["bitfinex","BTCUSD",1731342828063,0.0029788,83939.0,83924.0,0.000848]
["bitfinex","BTCUSD",1731342828517,0.023,83938.0,83929.0,0.17848644]
["bitfinex","BTCUSD",1731342828723,0.023,83936.0,83930.0,0.11793344]
["bitfinex","BTCUSD",1731342828930,0.41176549,83954.0,83932.0,0.1]
["bitfinex","BTCUSD",1731342829326,0.005,83951.0,83946.0,0.17848644]
["bitfinex","BTCUSD",1731342829508,0.005,83960.0,83936.0,0.1023825]
["bitfinex","BTCUSD",1731342829722,0.03494635,83954.0,83948.0,0.1]
["bitfinex","BTCUSD",1731342829943,0.00297815,83956.0,83948.0,0.1]
["bitfinex","BTCUSD",1731342830817,0.00297815,83956.0,83937.0,0.1]
["bitfinex","BTCUSD",1731342831023,0.00297815,83956.0,83938.0,0.11994075]
["bitfinex","BTCUSD",1731342831226,0.00297815,83956.0,83946.0,0.1]
["bitfinex","BTCUSD",1731342831907,2.0,83957.0,83955.0,0.1]
["bitfinex","BTCUSD",1731342832139,2.0,83957.0,83956.0,0.21994075]
["bitfinex","BTCUSD",1731342833302,2.0,83957.0,83956.0,0.22494075]
["bitfinex","BTCUSD",1731342833303,1.94001053,83957.0,83956.0,0.22494075]
["bitfinex","BTCUSD",1731342833533,1.94001053,83957.0,83956.0,0.27304075]
["bitfinex","BTCUSD",1731342833747,1.94170653,83957.0,83956.0,0.27304075]
["bitfinex","BTCUSD",1731342834150,1.94170653,83957.0,83956.0,0.26804075]
["bitfinex","BTCUSD",1731342834361,1.94170653,83957.0,83956.0,0.27304075]
["bitfinex","BTCUSD",1731342835486,1.94170653,83957.0,83956.0,0.21994075]
["bitfinex","BTCUSD",1731342835710,1.94170653,83957.0,83939.0,0.0481]
["bitfinex","BTCUSD",1731342835711,0.023,83956.0,83939.0,0.0481]
["bitfinex","BTCUSD",1731342835927,0.023,83956.0,83954.0,0.17848644]
["bitfinex","BTCUSD",1731342836177,0.023,83956.0,83940.0,0.11994075]
["bitfinex","BTCUSD",1731342836387,0.023,83956.0,83946.0,0.17848644]
["bitfinex","BTCUSD",1731342836618,1.94170653,83957.0,83947.0,0.11994075]
["bitfinex","BTCUSD",1731342837059,1.94170653,83957.0,83948.0,0.1]
["bitfinex","BTCUSD",1731342837269,1.94170653,83957.0,83950.0,0.1]
["bitfinex","BTCUSD",1731342837482,1.94170653,83957.0,83952.0,0.1]
["bitfinex","BTCUSD",1731342837663,1.93709681,83957.0,83954.0,0.1]
["bitfinex","BTCUSD",1731342838100,1.93709681,83957.0,83956.0,0.1]
["bitfinex","BTCUSD",1731342838315,1.93709681,83957.0,83925.0,0.0456]
["bitfinex","BTCUSD",1731342838518,0.02597787,83956.0,83945.0,0.17848644]
["bitfinex","BTCUSD",1731342838739,0.02597787,83956.0,83938.0,0.17848644]
["bitfinex","BTCUSD",1731342839155,0.02597787,83956.0,83948.0,0.17848644]
["bitfinex","BTCUSD",1731342839360,0.02597787,83956.0,83938.0,0.29842719]
["bitfinex","BTCUSD",1731342839361,0.02597788,83956.0,83939.0,0.11994075]
["bitfinex","BTCUSD",1731342839590,0.02597788,83956.0,83947.0,0.17848644]
["bitfinex","BTCUSD",1731342839591,0.023,83956.0,83947.0,0.17848644]
["bitfinex","BTCUSD",1731342839808,0.023,83956.0,83948.0,0.29842719]
["bitfinex","BTCUSD",1731342840025,1.93709681,83957.0,83949.0,0.27848644]
["bitfinex","BTCUSD",1731342840237,1.93709681,83957.0,83951.0,0.1]
["bitfinex","BTCUSD",1731342840468,1.93709681,83957.0,83951.0,0.21994075]
["bitfinex","BTCUSD",1731342840674,1.93709681,83957.0,83953.0,0.1]
["bitfinex","BTCUSD",1731342840883,1.93709681,83957.0,83955.0,0.1]
["bitfinex","BTCUSD",1731342841110,1.93709681,83957.0,83956.0,0.21994075]
["bitfinex","BTCUSD",1731342841533,1.93709681,83957.0,83956.0,0.1]
["bitfinex","BTCUSD",1731342841784,1.93709681,83957.0,83936.0,0.17848644]
["bitfinex","BTCUSD",1731342841989,1.93709681,83957.0,83950.0,0.17848644]
["bitfinex","BTCUSD",1731342841990,0.023,83955.0,83950.0,0.17848644]
["bitfinex","BTCUSD",1731342842195,0.023,83956.0,83937.0,0.11994075]
["bitfinex","BTCUSD",1731342842395,0.023,83956.0,83945.0,0.17848644]
["bitfinex","BTCUSD",1731342842625,0.023,83956.0,83945.0,0.29842719]
["bitfinex","BTCUSD",1731342842832,0.023,83956.0,83945.0,0.11994075]
["bitfinex","BTCUSD",1731342843061,0.023,83956.0,83947.0,0.1]
["bitfinex","BTCUSD",1731342843284,1.93709681,83957.0,83949.0,0.1]
["bitfinex","BTCUSD",1731342843501,1.93709681,83957.0,83956.0,0.1]
["bitfinex","BTCUSD",1731342843712,1.93709681,83957.0,83956.0,0.12324475]
["bitfinex","BTCUSD",1731342844350,1.93709681,83957.0,83947.0,0.2]
["bitfinex","BTCUSD",1731342844547,1.93709681,83957.0,83948.0,0.17848644]
["bitfinex","BTCUSD",1731342844548,0.00297807,83956.0,83948.0,0.17848644]
["bitfinex","BTCUSD",1731342844769,0.00297807,83956.0,83947.0,0.2]
["bitfinex","BTCUSD",1731342844975,0.023,83955.0,83949.0,0.17848644]
["bitfinex","BTCUSD",1731342845185,0.023,83956.0,83949.0,0.11994075]
["bitfinex","BTCUSD",1731342845386,0.02597767,83956.0,83947.0,0.2]
["bitfinex","BTCUSD",1731342845606,0.02597767,83956.0,83949.0,0.17848644]
["bitfinex","BTCUSD",1731342845809,0.036,83956.0,83947.0,0.2]
["bitfinex","BTCUSD",1731342845950,0.03897807,83956.0,83947.0,0.2]
["bitfinex","BTCUSD",1731342846364,0.03897807,83956.0,83949.0,0.17848644]
["bitfinex","BTCUSD",1731342846577,0.036,83956.0,83950.0,0.1]
["bitfinex","BTCUSD",1731342846795,0.036,83956.0,83948.0,0.10238243]
["bitfinex","BTCUSD",1731342847194,0.036,83956.0,83951.0,0.1]
["bitfinex","BTCUSD",1731342847195,0.013,83956.0,83951.0,0.1]
["bitfinex","BTCUSD",1731342847485,0.003,83956.0,83953.0,0.1]
["bitfinex","BTCUSD",1731342848111,1.93009681,83957.0,83953.0,0.1]
["bitfinex","BTCUSD",1731342848558,0.023,83956.0,83948.0,0.1]
["bitfinex","BTCUSD",1731342848764,1.93009681,83957.0,83950.0,0.1]
["bitfinex","BTCUSD",1731342848970,1.93009681,83957.0,83952.0,0.1]
["bitfinex","BTCUSD",1731342849201,1.93009681,83957.0,83954.0,0.1]
["bitfinex","BTCUSD",1731342849409,1.93009681,83957.0,83955.0,0.11994075]
["bitfinex","BTCUSD",1731342849627,1.93009681,83957.0,83956.0,0.1]
["bitfinex","BTCUSD",1731342849847,1.93009681,83957.0,83956.0,0.21994075]
["bitfinex","BTCUSD",1731342850987,1.92698144,83957.0,83956.0,0.21994075]
["bitfinex","BTCUSD",1731342851219,1.92198144,83957.0,83956.0,0.22494075]
["bitfinex","BTCUSD",1731342851446,1.92198144,83957.0,83956.0,0.28012246]
["bitfinex","BTCUSD",1731342851667,1.92198144,83957.0,83956.0,0.30350661]
["bitfinex","BTCUSD",1731342852684,1.92198144,83957.0,83956.0,0.15570661]
["bitfinex","BTCUSD",1731342853836,1.92198144,83957.0,83956.0,0.25570661]
["bitfinex","BTCUSD",1731342854051,1.9172779,83957.0,83956.0,0.25570661]
["bitfinex","BTCUSD",1731342854464,1.9172779,83957.0,83956.0,0.25808851]
["bitfinex","BTCUSD",1731342854678,1.9172779,83957.0,83956.0,0.28690625]
["bitfinex","BTCUSD",1731342854879,1.88877833,83957.0,83956.0,0.34400625]
["bitfinex","BTCUSD",1731342855523,1.88877833,83957.0,83956.0,0.30280661]
["bitfinex","BTCUSD",1731342855756,1.88877833,83957.0,83956.0,0.26704075]
["bitfinex","BTCUSD",1731342856365,1.88877833,83957.0,83956.0,0.21994075]
["bitfinex","BTCUSD",1731342857730,1.88270471,83957.0,83956.0,0.22045083]
["bitfinex","BTCUSD",1731342858217,1.88270471,83957.0,83956.0,0.22545083]
["bitfinex","BTCUSD",1731342858422,1.88270471,83957.0,83956.0,0.23045083]
["bitfinex","BTCUSD",1731342859058,1.8685777,83957.0,83956.0,0.23045083]
["bitfinex","BTCUSD",1731342859262,1.85039905,83957.0,83956.0,0.27685083]
["bitfinex","BTCUSD",1731342859471,1.59797159,83957.0,83956.0,0.47325083]
["bitfinex","BTCUSD",1731342859704,1.32042238,83957.0,83956.0,0.38085047]
["bitfinex","BTCUSD",1731342859940,1.29182238,83957.0,83956.0,0.38085047]
["bitfinex","BTCUSD",1731342860186,0.58835817,83957.0,83956.0,0.38285047]
["bitfinex","BTCUSD",1731342860389,0.07522773,84011.0,83986.0,0.005]
["bitfinex","BTCUSD",1731342860594,0.17848644,83987.0,83985.0,0.1]
["bitfinex","BTCUSD",1731342860850,0.41176549,83992.0,83982.0,0.1205]
["bitfinex","BTCUSD",1731342861046,0.00297682,83991.0,83976.0,0.2975]
["bitfinex","BTCUSD",1731342861253,0.00297682,83991.0,83977.0,0.17848644]
["bitfinex","BTCUSD",1731342861254,0.005,83990.0,83977.0,0.17848644]
["bitfinex","BTCUSD",1731342861478,0.04977703,83989.0,83977.0,0.17848644]
["bitfinex","BTCUSD",1731342861696,0.023,83988.0,83977.0,0.17848644]
["bitfinex","BTCUSD",1731342861903,0.023,83986.0,83977.0,0.17848644]
["bitfinex","BTCUSD",1731342862118,0.023,83984.0,83977.0,0.17848644]
["bitfinex","BTCUSD",1731342862344,0.023,83982.0,83962.0,0.17848644]
["bitfinex","BTCUSD",1731342862569,0.00297705,83981.0,83975.0,0.1]
["bitfinex","BTCUSD",1731342862827,0.023,83980.0,83964.0,0.1]
["bitfinex","BTCUSD",1731342863060,0.023,83980.0,83973.0,0.1]
["bitfinex","BTCUSD",1731342863255,0.023,83988.0,83973.0,0.1]
["bitfinex","BTCUSD",1731342863462,0.023,83986.0,83973.0,0.1]
["bitfinex","BTCUSD",1731342863679,0.023,83984.0,83973.0,0.1]
["bitfinex","BTCUSD",1731342863886,0.00297684,83983.0,83973.0,0.1]
["bitfinex","BTCUSD",1731342864092,0.023,83982.0,83963.0,0.1]
["bitfinex","BTCUSD",1731342864240,0.00297704,83981.0,83972.0,0.17848644]
["bitfinex","BTCUSD",1731342864446,0.023,83980.0,83965.0,0.1]
["bitfinex","BTCUSD",1731342865057,0.023,83985.0,83971.0,0.17848644]
["bitfinex","BTCUSD",1731342865260,0.079,83987.0,83971.0,0.17848644]
["bitfinex","BTCUSD",1731342865261,0.079,83987.0,83972.0,0.22232044]
["bitfinex","BTCUSD",1731342865419,0.17848644,83986.0,83972.0,0.21994075]
["bitfinex","BTCUSD",1731342865618,0.18146294,83985.0,83972.0,0.1]
["bitfinex","BTCUSD",1731342865916,0.0029765,83985.0,83974.0,0.1]
["bitfinex","BTCUSD",1731342866101,0.00297683,83986.0,83974.0,0.1]
["bitfinex","BTCUSD",1731342866543,0.079,83987.0,83974.0,0.1]
["bitfinex","BTCUSD",1731342867060,0.079,83987.0,83976.0,0.1]
["bitfinex","BTCUSD",1731342867296,0.079,83987.0,83978.0,0.1]
["bitfinex","BTCUSD",1731342867499,0.079,83987.0,83980.0,0.1]
["bitfinex","BTCUSD",1731342867709,0.0468,83989.0,83981.0,0.11994075]
["bitfinex","BTCUSD",1731342867931,0.0468,83989.0,83982.0,0.10237872]
["bitfinex","BTCUSD",1731342868111,0.0468,83989.0,83982.0,0.22231947]
["bitfinex","BTCUSD",1731342868345,0.0468,83989.0,83982.0,0.21994075]
["bitfinex","BTCUSD",1731342869163,0.0763,83998.0,83984.0,0.1]
["bitfinex","BTCUSD",1731342869369,0.0763,83998.0,83986.0,0.1]
["bitfinex","BTCUSD",1731342869575,0.0763,83998.0,83986.0,0.21994075]
["bitfinex","BTCUSD",1731342869784,0.0763,83998.0,83988.0,0.1]
["bitfinex","BTCUSD",1731342869986,0.0763,83998.0,83989.0,0.11994075]
["bitfinex","BTCUSD",1731342870188,0.0763,83998.0,83988.0,0.1]
["bitfinex","BTCUSD",1731342870189,0.000675,84015.0,83998.0,0.1]
["bitfinex","BTCUSD",1731342870418,0.000675,84015.0,83988.0,0.005]
["bitfinex","BTCUSD",1731342870419,0.17848644,84014.0,84000.0,0.1]
["bitfinex","BTCUSD",1731342870636,0.000675,84015.0,84002.0,0.1]
["bitfinex","BTCUSD",1731342870825,0.000675,84015.0,84004.0,0.1]
["bitfinex","BTCUSD",1731342871036,0.000675,84015.0,84006.0,0.27848644]
["bitfinex","BTCUSD",1731342871239,0.0799,84022.0,84008.0,0.1]
["bitfinex","BTCUSD",1731342871446,0.03575974,84022.0,84010.0,0.1]
["bitfinex","BTCUSD",1731342871675,0.03575974,84022.0,84012.0,0.1]
["bitfinex","BTCUSD",1731342871880,0.0458,84023.0,84014.0,0.1]
["bitfinex","BTCUSD",1731342872098,0.0458,84023.0,84016.0,0.1]
["bitfinex","BTCUSD",1731342872322,0.08141496,84023.0,84016.0,0.1]
["bitfinex","BTCUSD",1731342872759,0.0458,84023.0,84016.0,0.1]
["bitfinex","BTCUSD",1731342873192,0.0458,84023.0,84019.0,0.1]
["bitfinex","BTCUSD",1731342873427,0.0797,84034.0,84021.0,0.1]
["bitfinex","BTCUSD",1731342873642,0.0797,84034.0,84023.0,0.1]
["bitfinex","BTCUSD",1731342873872,0.0797,84034.0,84025.0,0.1]
["bitfinex","BTCUSD",1731342874490,0.0797,84034.0,84027.0,0.1]
["bitfinex","BTCUSD",1731342874741,0.000674,84041.0,84030.0,0.1]
["bitfinex","BTCUSD",1731342874987,0.000674,84041.0,84032.0,0.1]
["bitfinex","BTCUSD",1731342875201,0.000674,84041.0,84034.0,0.1]
["bitfinex","BTCUSD",1731342875401,0.000674,84041.0,84019.0,1.142]
["bitfinex","BTCUSD",1731342875402,0.000674,84041.0,84036.0,0.1]
["bitfinex","BTCUSD",1731342875608,0.000674,84041.0,84038.0,0.1]
["bitfinex","BTCUSD",1731342876287,0.000674,84041.0,84024.0,0.17848644]
["bitfinex","BTCUSD",1731342876288,0.000674,84041.0,84040.0,0.1]
["bitfinex","BTCUSD",1731342876533,0.000674,84041.0,84040.0,0.22231433]
["bitfinex","BTCUSD",1731342876737,1.752023,84055.0,84040.0,0.21994075]
["bitfinex","BTCUSD",1731342876961,1.752023,84055.0,84042.0,0.1]
["bitfinex","BTCUSD",1731342877185,1.752023,84055.0,84044.0,0.17848644]
["bitfinex","BTCUSD",1731342877384,1.752023,84055.0,84045.0,0.39842719]
["bitfinex","BTCUSD",1731342877874,1.752023,84055.0,84054.0,0.1]
["bitfinex","BTCUSD",1731342878079,1.752023,84055.0,84054.0,0.21694075]
["bitfinex","BTCUSD",1731342878292,1.74710605,84055.0,84054.0,0.21694075]
["bitfinex","BTCUSD",1731342878723,1.74710605,84055.0,84054.0,0.22194075]
["bitfinex","BTCUSD",1731342879171,1.74710605,84055.0,84054.0,0.21894075]
["bitfinex","BTCUSD",1731342879372,0.000674,84070.0,84054.0,0.21894075]
["bitfinex","BTCUSD",1731342879373,0.87440205,84089.0,84055.0,0.005]
["bitfinex","BTCUSD",1731342879581,0.17848644,84078.0,84064.0,0.002]
["bitfinex","BTCUSD",1731342879783,0.87440205,84089.0,84065.0,0.11994075]
["bitfinex","BTCUSD",1731342880008,0.18148644,84071.0,84049.0,0.595]
["bitfinex","BTCUSD",1731342880230,0.00297376,84070.0,84064.0,0.17848644]
["bitfinex","BTCUSD",1731342880448,0.003,84066.0,84055.0,0.17848644]
["bitfinex","BTCUSD",1731342880663,0.003,84080.0,84065.0,0.17848644]
["bitfinex","BTCUSD",1731342880889,0.003,84078.0,84066.0,0.12231204]
["bitfinex","BTCUSD",1731342881152,0.003,84078.0,84067.0,0.27848644]
["bitfinex","BTCUSD",1731342881372,0.005,84094.0,84069.0,0.1]
["bitfinex","BTCUSD",1731342881373,0.02597335,84088.0,84069.0,0.1]
["bitfinex","BTCUSD",1731342881801,0.02597335,84088.0,84071.0,0.17848644]
["bitfinex","BTCUSD",1731342882007,0.023,84088.0,84072.0,0.1]
["bitfinex","BTCUSD",1731342882219,0.082,84090.0,84081.0,0.1]
["bitfinex","BTCUSD",1731342882450,0.082,84090.0,84082.0,0.11994075]
["bitfinex","BTCUSD",1731342882669,0.082,84090.0,84083.0,0.1]
["bitfinex","BTCUSD",1731342883136,0.86140085,84089.0,84083.0,0.1]
["bitfinex","BTCUSD",1731342883766,0.00297308,84088.0,84072.0,0.1]
["bitfinex","BTCUSD",1731342883973,0.86140085,84089.0,84080.0,0.17848644]
["bitfinex","BTCUSD",1731342884195,0.8580837,84089.0,84081.0,0.21994075]
["bitfinex","BTCUSD",1731342884631,0.8580837,84089.0,84081.0,0.1]
["bitfinex","BTCUSD",1731342884838,0.85407653,84089.0,84085.0,0.1]
["bitfinex","BTCUSD",1731342885082,0.85407653,84089.0,84087.0,0.1]
["bitfinex","BTCUSD",1731342885307,0.60407653,84089.0,84087.0,0.21994075]
["bitfinex","BTCUSD",1731342885524,0.60407653,84089.0,84087.0,0.1]
["bitfinex","BTCUSD",1731342886125,0.60407653,84089.0,84071.0,0.17848644]
["bitfinex","BTCUSD",1731342886126,0.60407653,84089.0,84088.0,0.2223115]
["bitfinex","BTCUSD",1731342886440,0.60407653,84089.0,84088.0,0.21994075]
["bitfinex","BTCUSD",1731342886974,0.60407653,84089.0,84071.0,1.61748644]
["bitfinex","BTCUSD",1731342887216,0.0456,84084.0,84081.0,0.17848644]
["bitfinex","BTCUSD",1731342887410,0.08037318,84083.0,84072.0,0.17848644]
["bitfinex","BTCUSD",1731342887655,0.41176549,84074.0,84071.0,1.439]
["bitfinex","BTCUSD",1731342887896,0.028,84071.0,84033.0,0.00050983]
["bitfinex","BTCUSD",1731342888105,0.023,84069.0,84033.0,0.00050983]
["bitfinex","BTCUSD",1731342888308,0.023,84067.0,84035.0,0.00050982]
["bitfinex","BTCUSD",1731342888545,0.023,84065.0,84035.0,0.00050982]
["bitfinex","BTCUSD",1731342888761,0.023,84063.0,84035.0,0.00050982]
["bitfinex","BTCUSD",1731342888974,0.023,84063.0,84044.0,0.03490438]
["bitfinex","BTCUSD",1731342889183,0.0456,84072.0,84056.0,0.00237317]
["bitfinex","BTCUSD",1731342889357,0.0456,84072.0,84056.0,0.29842719]
["bitfinex","BTCUSD",1731342889606,0.03458671,84077.0,84067.0,0.17848644]
["bitfinex","BTCUSD",1731342889829,0.00297311,84082.0,84067.0,0.242]
["bitfinex","BTCUSD",1731342890044,0.00297369,84082.0,84055.0,0.17848644]
["bitfinex","BTCUSD",1731342890253,0.11256557,84083.0,84070.0,0.17848644]
["bitfinex","BTCUSD",1731342890464,0.11256557,84083.0,84066.0,0.1]
["bitfinex","BTCUSD",1731342890580,0.11256557,84083.0,84068.0,0.1]
["bitfinex","BTCUSD",1731342890787,0.11256557,84083.0,84055.0,0.17848644]
["bitfinex","BTCUSD",1731342890788,0.00297339,84082.0,84070.0,0.1]
["bitfinex","BTCUSD",1731342891444,0.0774,84083.0,84070.0,0.1]
["bitfinex","BTCUSD",1731342891618,0.60407653,84089.0,84079.0,0.1]
["bitfinex","BTCUSD",1731342891824,0.60407653,84089.0,84081.0,0.1]
["bitfinex","BTCUSD",1731342891997,0.60407653,84089.0,84083.0,0.1]
["bitfinex","BTCUSD",1731342892197,0.00297295,84088.0,84083.0,0.1]
["bitfinex","BTCUSD",1731342892481,0.0455,84087.0,84083.0,0.1]
["bitfinex","BTCUSD",1731342892605,0.0786733,84086.0,84083.0,0.1]
["bitfinex","BTCUSD",1731342893051,0.0786733,84086.0,84074.0,0.1]
["bitfinex","BTCUSD",1731342893269,0.0786733,84086.0,84064.0,0.21463411]
["bitfinex","BTCUSD",1731342893270,0.41176549,84074.0,84065.0,0.1]
["bitfinex","BTCUSD",1731342893490,0.00297379,84073.0,84065.0,0.1]
["bitfinex","BTCUSD",1731342893708,0.001696,84082.0,84048.0,2.31615121]
["bitfinex","BTCUSD",1731342893709,0.023,84074.0,84048.0,2.31615121]
["bitfinex","BTCUSD",1731342893935,0.41176549,84075.0,84056.0,0.00237286]
["bitfinex","BTCUSD",1731342894149,0.00297374,84074.0,84050.0,0.03499094]
["bitfinex","BTCUSD",1731342895000,0.001696,84082.0,84056.0,0.00237224]
["bitfinex","BTCUSD",1731342895217,0.001696,84082.0,84056.0,0.10237224]
["bitfinex","BTCUSD",1731342895437,0.001696,84082.0,84065.0,0.005]
["bitfinex","BTCUSD",1731342895867,0.001696,84082.0,84068.0,0.27848644]
["bitfinex","BTCUSD",1731342896071,0.001696,84082.0,84070.0,0.1]
["bitfinex","BTCUSD",1731342896335,0.001696,84082.0,84071.0,0.11994075]
["bitfinex","BTCUSD",1731342896503,0.001696,84082.0,84072.0,0.1]
["bitfinex","BTCUSD",1731342896700,0.001696,84082.0,84074.0,0.1]
["bitfinex","BTCUSD",1731342896932,0.001696,84082.0,84076.0,0.1]
["bitfinex","BTCUSD",1731342897159,0.001696,84082.0,84079.0,0.1]
["bitfinex","BTCUSD",1731342897385,0.001696,84082.0,84081.0,0.1]
["bitfinex","BTCUSD",1731342897815,0.001696,84082.0,84064.0,0.21313177]
["bitfinex","BTCUSD",1731342897816,0.001696,84082.0,84064.0,0.17848644]
["bitfinex","BTCUSD",1731342898032,0.00297359,84081.0,84073.0,0.17848644]
["bitfinex","BTCUSD",1731342898246,0.00297359,84081.0,84064.0,0.17848644]
["bitfinex","BTCUSD",1731342898454,0.00297359,84081.0,84073.0,0.17848644]
["bitfinex","BTCUSD",1731342898667,0.00297359,84081.0,84064.0,0.17848644]
["bitfinex","BTCUSD",1731342898903,0.00297359,84081.0,84073.0,0.17848644]
["bitfinex","BTCUSD",1731342899110,0.00297359,84081.0,84074.0,0.1]
["bitfinex","BTCUSD",1731342899538,0.00297359,84081.0,84065.0,0.1]
["bitfinex","BTCUSD",1731342899539,0.023,84080.0,84065.0,0.1]
["bitfinex","BTCUSD",1731342899757,0.00297374,84079.0,84064.0,0.17848644]
["bitfinex","BTCUSD",1731342899970,0.19591419,84078.0,84064.0,0.17848644]
["bitfinex","BTCUSD",1731342900189,0.023,84071.0,84065.0,0.17848644]
["bitfinex","BTCUSD",1731342900394,0.023,84069.0,84065.0,0.17848644]
["bitfinex","BTCUSD",1731342900614,0.005,84065.0,84055.0,0.17848644]
["bitfinex","BTCUSD",1731342900841,0.023,84062.0,84055.0,0.17848644]
["bitfinex","BTCUSD",1731342901076,0.023,84057.0,84056.0,0.17848644]
["bitfinex","BTCUSD",1731342901288,0.04329076,84060.0,84056.0,0.17848644]
["bitfinex","BTCUSD",1731342901537,0.081,84072.0,84056.0,0.17848644]
["bitfinex","BTCUSD",1731342901538,0.081,84072.0,84057.0,0.11994075]
["bitfinex","BTCUSD",1731342901972,0.081,84072.0,84048.0,0.00050974]
["bitfinex","BTCUSD",1731342902184,0.081,84072.0,84052.0,0.17848644]
["bitfinex","BTCUSD",1731342902185,0.41176549,84064.0,84052.0,0.17848644]
["bitfinex","BTCUSD",1731342902408,0.41176549,84053.0,84049.0,0.00050974]
["bitfinex","BTCUSD",1731342902626,0.1079,84050.0,84049.0,0.00050974]
["bitfinex","BTCUSD",1731342903479,0.1099,84050.0,84049.0,0.00050974]
["bitfinex","BTCUSD",1731342903910,0.005,84062.0,84049.0,0.00050974]
["bitfinex","BTCUSD",1731342904133,0.12194075,84063.0,84049.0,0.00050974]
["bitfinex","BTCUSD",1731342904134,0.005,84050.0,84049.0,0.00050974]
["bitfinex","BTCUSD",1731342904365,0.27334075,84050.0,84049.0,0.00050974]
["bitfinex","BTCUSD",1731342905018,0.1254,84050.0,84049.0,0.00050974]
["bitfinex","BTCUSD",1731342905863,0.2533156,84050.0,84049.0,0.00050974]
["bitfinex","BTCUSD",1731342906288,0.2553156,84050.0,84049.0,0.00050974]
["bitfinex","BTCUSD",1731342906523,0.2533156,84050.0,84049.0,0.00050974]
["bitfinex","BTCUSD",1731342906948,0.2783156,84050.0,84049.0,0.00050974]
["bitfinex","BTCUSD",1731342907154,0.2763156,84050.0,84049.0,0.00050974]
["bitfinex","BTCUSD",1731342907362,0.2713156,84050.0,84049.0,0.00050974]
["bitfinex","BTCUSD",1731342907573,0.2763156,84050.0,84049.0,0.00050974]
["bitfinex","BTCUSD",1731342908179,0.15137485,84050.0,84049.0,0.00050974]
["bitfinex","BTCUSD",1731342909268,0.00297485,84056.0,84049.0,0.00050974]
["bitfinex","BTCUSD",1731342909470,0.00297452,84062.0,84055.0,0.1]
["bitfinex","BTCUSD",1731342909679,0.005,84056.0,84055.0,0.1]
["bitfinex","BTCUSD",1731342909905,0.1279153,84056.0,84055.0,0.1]
["bitfinex","BTCUSD",1731342910561,0.005,84051.0,84050.0,0.00050973]
["bitfinex","BTCUSD",1731342910777,0.12791576,84051.0,84050.0,0.00050973]
["bitfinex","BTCUSD",1731342910987,0.1027,84056.0,84055.0,0.79638424]
["bitfinex","BTCUSD",1731342911205,0.1027,84056.0,84030.0,0.01611953]
["bitfinex","BTCUSD",1731342911206,0.10448974,84056.0,84030.0,0.01611953]
["bitfinex","BTCUSD",1731342911413,0.10448974,84056.0,84043.0,0.17848644]
["bitfinex","BTCUSD",1731342912549,0.10448974,84056.0,84044.0,0.1]
["bitfinex","BTCUSD",1731342912769,0.60710624,84045.0,84030.0,0.01611953]
["bitfinex","BTCUSD",1731342913001,0.02478974,84056.0,84030.0,0.01611953]
["bitfinex","BTCUSD",1731342913002,0.51636549,84031.0,84030.0,0.01611953]
["bitfinex","BTCUSD",1731342913430,0.023,84030.0,84006.0,0.17848644]
["bitfinex","BTCUSD",1731342913659,0.41176549,84016.0,84006.0,0.17848644]
["bitfinex","BTCUSD",1731342913883,0.43476549,84016.0,84006.0,0.17848644]
["bitfinex","BTCUSD",1731342914100,0.023,84016.0,84006.0,0.17848644]
["bitfinex","BTCUSD",1731342914321,0.023,84026.0,84006.0,0.17848644]
["bitfinex","BTCUSD",1731342914549,0.41176549,84016.0,84008.0,0.17848644]
["bitfinex","BTCUSD",1731342914749,0.41176549,84016.0,84009.0,0.17848644]
["bitfinex","BTCUSD",1731342914750,0.11994075,84015.0,84009.0,0.17848644]
["bitfinex","BTCUSD",1731342915100,0.41176549,84016.0,84010.0,0.1]
["bitfinex","BTCUSD",1731342915235,0.53170624,84016.0,84010.0,0.1]
["bitfinex","BTCUSD",1731342915416,0.11994075,84015.0,84010.0,0.1]
["bitfinex","BTCUSD",1731342915624,0.11994075,84015.0,83998.0,0.1]
["bitfinex","BTCUSD",1731342915832,0.44625907,84016.0,84008.0,0.1]
["bitfinex","BTCUSD",1731342916028,0.41176549,84028.0,84008.0,0.1]
["bitfinex","BTCUSD",1731342916245,0.11994075,84027.0,84017.0,0.1]
["bitfinex","BTCUSD",1731342916691,0.41176549,84023.0,84019.0,0.1]
["bitfinex","BTCUSD",1731342916903,0.11994075,84022.0,84019.0,0.1]
["bitfinex","BTCUSD",1731342917317,0.023,84021.0,84019.0,0.1]
["bitfinex","BTCUSD",1731342917528,0.11994075,84022.0,84020.0,0.17848644]
["bitfinex","BTCUSD",1731342917529,0.023,84022.0,84020.0,0.17848644]
["bitfinex","BTCUSD",1731342917739,0.023,84022.0,84021.0,0.17848644]
["bitfinex","BTCUSD",1731342917977,0.08088391,84028.0,84008.0,0.00498824]
["bitfinex","BTCUSD",1731342917978,0.023,84027.0,84008.0,0.00498824]
["bitfinex","BTCUSD",1731342918187,0.08088391,84028.0,84018.0,0.17848644]
["bitfinex","BTCUSD",1731342918432,0.08088391,84028.0,84008.0,0.00498824]
["bitfinex","BTCUSD",1731342918645,0.11994075,84027.0,84016.0,0.17848644]
["bitfinex","BTCUSD",1731342918850,0.0468,84041.0,84027.0,0.1]
["bitfinex","BTCUSD",1731342919129,0.0468,84057.0,84029.0,0.105]
["bitfinex","BTCUSD",1731342919347,0.29842719,84056.0,84052.0,0.1]
["bitfinex","BTCUSD",1731342919501,0.11994075,84056.0,84052.0,0.1]
["bitfinex","BTCUSD",1731342920197,0.0801,84069.0,84054.0,0.17848644]
["bitfinex","BTCUSD",1731342920354,0.081796,84082.0,84061.0,0.005]
["bitfinex","BTCUSD",1731342920561,0.081796,84082.0,84062.0,0.005]
["bitfinex","BTCUSD",1731342920761,0.001696,84082.0,84071.0,0.005]
["bitfinex","BTCUSD",1731342921528,0.001696,84082.0,84071.0,0.007]
["bitfinex","BTCUSD",1731342921754,0.001696,84082.0,84071.0,0.005]
["bitfinex","BTCUSD",1731342921962,0.001696,84082.0,84071.0,0.007]
["bitfinex","BTCUSD",1731342922165,0.001696,84082.0,84071.0,0.005]
["bitfinex","BTCUSD",1731342923000,0.001696,84082.0,84071.0,0.007]
["bitfinex","BTCUSD",1731342923222,0.001696,84082.0,84071.0,0.23431951]
["bitfinex","BTCUSD",1731342923433,0.001696,84082.0,84081.0,0.017]
["bitfinex","BTCUSD",1731342923642,0.001696,84082.0,84081.0,0.23194075]
["bitfinex","BTCUSD",1731342923873,0.44765523,84124.0,84081.0,0.23194075]
["bitfinex","BTCUSD",1731342923874,0.5382219,84089.0,84088.0,0.005]
["bitfinex","BTCUSD",1731342924384,0.5382219,84089.0,84082.0,0.1]
["bitfinex","BTCUSD",1731342924589,0.5382219,84089.0,84079.0,0.005]
["bitfinex","BTCUSD",1731342924590,0.278212,84069.0,84064.0,0.1]
["bitfinex","BTCUSD",1731342924800,0.278212,84069.0,84065.0,0.005]
["bitfinex","BTCUSD",1731342925242,0.278212,84069.0,84068.0,0.005]
["bitfinex","BTCUSD",1731342925462,0.200112,84069.0,84068.0,0.01]
["bitfinex","BTCUSD",1731342925696,0.1,84120.0,84087.0,0.005]
["bitfinex","BTCUSD",1731342925918,0.17848644,84107.0,84098.0,0.005]
["bitfinex","BTCUSD",1731342926130,0.05712403,84117.0,84099.0,0.00237773]
["bitfinex","BTCUSD",1731342926348,0.05712403,84117.0,84102.0,0.005]
["bitfinex","BTCUSD",1731342926556,0.05712403,84117.0,84109.0,0.005]
["bitfinex","BTCUSD",1731342926764,0.05712403,84117.0,84110.0,0.00237737]
["bitfinex","BTCUSD",1731342926984,0.05712403,84117.0,84110.0,0.005]
["bitfinex","BTCUSD",1731342927200,0.05712403,84117.0,84112.0,0.1]
["bitfinex","BTCUSD",1731342927407,0.05712403,84117.0,84116.0,0.1]
["bitfinex","BTCUSD",1731342927648,0.05712403,84117.0,84116.0,0.21994075]
["bitfinex","BTCUSD",1731342928104,0.1,84120.0,84117.0,0.105]
["bitfinex","BTCUSD",1731342928323,0.1,84120.0,84117.0,0.22494075]
["bitfinex","BTCUSD",1731342928539,0.1,84120.0,84117.0,0.21994075]
["bitfinex","BTCUSD",1731342928969,0.1,84120.0,84117.0,0.2273181]
["bitfinex","BTCUSD",1731342929190,0.1,84120.0,84117.0,0.26577513]
["bitfinex","BTCUSD",1731342929614,0.1,84120.0,84117.0,0.25839797]
["bitfinex","BTCUSD",1731342929824,0.1,84120.0,84117.0,0.26339797]
["bitfinex","BTCUSD",1731342930714,0.1,84120.0,84119.0,0.005]
["bitfinex","BTCUSD",1731342930921,0.1,84120.0,84119.0,0.22494075]
["bitfinex","BTCUSD",1731342931130,0.1,84120.0,84119.0,0.26657393]
["bitfinex","BTCUSD",1731342931565,0.1,84120.0,84119.0,0.26516766]
["bitfinex","BTCUSD",1731342931787,0.1,84120.0,84119.0,0.27016766]
["bitfinex","BTCUSD",1731342932040,0.1,84120.0,84119.0,0.26516766]
["bitfinex","BTCUSD",1731342932253,0.1,84120.0,84119.0,0.22353448]
["bitfinex","BTCUSD",1731342932914,0.1,84120.0,84119.0,0.27107536]
["bitfinex","BTCUSD",1731342933567,0.1,84120.0,84119.0,0.26607536]
["bitfinex","BTCUSD",1731342933786,0.1,84120.0,84119.0,0.04613461]
["bitfinex","BTCUSD",1731342935319,0.1,84120.0,84119.0,0.00359373]
["bitfinex","BTCUSD",1731342935539,0.1,84120.0,84119.0,0.02325798]
["bitfinex","BTCUSD",1731342935746,0.1,84120.0,84100.0,0.17848644]
["bitfinex","BTCUSD",1731342935977,0.41176549,84113.0,84100.0,0.17848644]
["bitfinex","BTCUSD",1731342936194,0.25024075,84112.0,84101.0,0.04338412]
["bitfinex","BTCUSD",1731342936419,0.25024075,84112.0,84100.0,0.17848644]
["bitfinex","BTCUSD",1731342936420,0.41176549,84102.0,84100.0,0.17848644]
["bitfinex","BTCUSD",1731342936638,0.41176549,84102.0,84089.0,0.17848644]
["bitfinex","BTCUSD",1731342936639,0.023,84096.0,84089.0,0.17848644]
["bitfinex","BTCUSD",1731342937100,0.023,84101.0,84090.0,0.04533438]
["bitfinex","BTCUSD",1731342937320,0.18976549,84102.0,84090.0,0.04533438]
["bitfinex","BTCUSD",1731342937564,0.41176549,84091.0,84090.0,0.00600588]
["bitfinex","BTCUSD",1731342937801,0.46116549,84091.0,84090.0,0.00600588]
["bitfinex","BTCUSD",1731342938011,0.66200624,84091.0,84087.0,0.0393285]
["bitfinex","BTCUSD",1731342938236,0.11994075,84090.0,84059.0,0.005]
["bitfinex","BTCUSD",1731342938473,0.11994075,84090.0,84088.0,0.17848644]
["bitfinex","BTCUSD",1731342938672,0.11994075,84090.0,84081.0,0.01966425]
["bitfinex","BTCUSD",1731342938673,0.54206549,84091.0,84081.0,0.01966425]
["bitfinex","BTCUSD",1731342938882,0.54206549,84091.0,84089.0,0.04447961]
["bitfinex","BTCUSD",1731342939110,0.11994075,84090.0,84072.0,0.19815069]
["bitfinex","BTCUSD",1731342939345,0.11994075,84090.0,84081.0,0.17848644]
["bitfinex","BTCUSD",1731342939559,0.11994075,84090.0,84073.0,0.04455392]
["bitfinex","BTCUSD",1731342939790,0.41176549,84083.0,84073.0,0.00522542]
["bitfinex","BTCUSD",1731342940003,0.002,84077.0,84042.0,0.005]
["bitfinex","BTCUSD",1731342940213,0.41176549,84067.0,84059.0,0.01764828]
["bitfinex","BTCUSD",1731342940436,0.11994075,84066.0,84064.0,0.0057031]
["bitfinex","BTCUSD",1731342940651,0.11994075,84066.0,84045.0,0.01764828]
["bitfinex","BTCUSD",1731342940870,0.11994075,84066.0,84061.0,0.03529656]
["bitfinex","BTCUSD",1731342941076,0.53170624,84066.0,84061.0,0.03529656]
["bitfinex","BTCUSD",1731342941926,0.53170624,84066.0,84064.0,0.1]
["bitfinex","BTCUSD",1731342942401,0.41176549,84077.0,84066.0,0.1]
["bitfinex","BTCUSD",1731342942608,0.03568468,84071.0,84066.0,0.1]
["bitfinex","BTCUSD",1731342942819,0.03568468,84071.0,84037.0,0.17848644]
["bitfinex","BTCUSD",1731342942820,0.41176549,84077.0,84068.0,0.1]
["bitfinex","BTCUSD",1731342943051,0.11994075,84076.0,84068.0,0.1]
["bitfinex","BTCUSD",1731342943258,0.11994075,84076.0,84069.0,0.04064469]
["bitfinex","BTCUSD",1731342943723,0.15801047,84082.0,84071.0,0.1]
["bitfinex","BTCUSD",1731342943944,0.1235,84082.0,84071.0,0.1]
["bitfinex","BTCUSD",1731342944160,0.1235,84082.0,84072.0,0.0406311]
["bitfinex","BTCUSD",1731342944996,0.1235,84082.0,84079.0,0.17848644]
["bitfinex","BTCUSD",1731342945214,0.1235,84082.0,84072.0,0.01033454]
["bitfinex","BTCUSD",1731342945434,0.0761,84082.0,84080.0,0.03219366]
["bitfinex","BTCUSD",1731342945643,0.1285,84097.0,84080.0,0.13719366]
["bitfinex","BTCUSD",1731342946069,0.1285,84097.0,84082.0,0.1]
["bitfinex","BTCUSD",1731342946288,0.0793,84113.0,84094.0,0.1]
["bitfinex","BTCUSD",1731342946507,0.0793,84113.0,84095.0,0.005]
["bitfinex","BTCUSD",1731342946724,0.0793,84113.0,84095.0,0.03719366]
["bitfinex","BTCUSD",1731342946970,0.0793,84113.0,84109.0,0.1]
["bitfinex","BTCUSD",1731342947221,0.000674,84126.0,84113.0,0.005]
["bitfinex","BTCUSD",1731342947451,0.000674,84126.0,84118.0,0.005]
["bitfinex","BTCUSD",1731342947887,0.000674,84126.0,84118.0,0.25713441]
["bitfinex","BTCUSD",1731342948329,0.000674,84126.0,84118.0,0.105]
["bitfinex","BTCUSD",1731342948771,0.000674,84126.0,84118.0,0.1]
["bitfinex","BTCUSD",1731342948978,0.000674,84126.0,84096.0,0.03747289]
["bitfinex","BTCUSD",1731342948979,0.000674,84126.0,84114.0,0.005]
["bitfinex","BTCUSD",1731342949187,0.000674,84126.0,84118.0,0.005]
["bitfinex","BTCUSD",1731342949784,0.000674,84126.0,84118.0,0.43309139]
["bitfinex","BTCUSD",1731342950036,0.000674,84126.0,84118.0,0.25460495]
["bitfinex","BTCUSD",1731342950456,0.000674,84126.0,84118.0,0.23011851]
["bitfinex","BTCUSD",1731342950686,0.000674,84126.0,84118.0,0.10517776]
["bitfinex","BTCUSD",1731342950885,0.000674,84126.0,84118.0,0.00517776]
["bitfinex","BTCUSD",1731342951285,0.000674,84126.0,84118.0,0.000847]
["bitfinex","BTCUSD",1731342951510,0.101694,84120.0,84118.0,0.000847]
["bitfinex","BTCUSD",1731342952263,0.101694,84120.0,84118.0,0.0305112]
["bitfinex","BTCUSD",1731342952849,0.101694,84120.0,84118.0,0.15545195]
["bitfinex","BTCUSD",1731342953077,0.101694,84120.0,84119.0,0.1346642]
["bitfinex","BTCUSD",1731342953078,0.08339,84120.0,84119.0,0.1346642]
["bitfinex","BTCUSD",1731342953317,0.07790267,84120.0,84119.0,0.25460495]
["bitfinex","BTCUSD",1731342953745,0.07790267,84120.0,84119.0,0.23041318]
["bitfinex","BTCUSD",1731342954590,0.07790267,84120.0,84119.0,0.26245481]
["bitfinex","BTCUSD",1731342954818,0.07790267,84120.0,84119.0,0.26007738]
["bitfinex","BTCUSD",1731342957124,0.07790267,84120.0,84119.0,0.23041318]
["bitfinex","BTCUSD",1731342957531,0.07790267,84120.0,84119.0,0.27419358]
["bitfinex","BTCUSD",1731342957692,0.07252107,84120.0,84119.0,0.31744176]
["bitfinex","BTCUSD",1731342958275,0.07252107,84120.0,84119.0,0.73920725]
["bitfinex","BTCUSD",1731342958536,0.07252107,84120.0,84119.0,0.25841318]
["bitfinex","BTCUSD",1731342958981,0.07252107,84120.0,84119.0,0.25341318]
["bitfinex","BTCUSD",1731342959212,0.07252107,84120.0,84119.0,0.25841318]
["bitfinex","BTCUSD",1731342959434,0.07252107,84120.0,84119.0,0.28419358]
["bitfinex","BTCUSD",1731342959659,0.06631477,84120.0,84119.0,0.28419358]
["bitfinex","BTCUSD",1731342960507,0.03029544,84120.0,84119.0,0.28419358]
["bitfinex","BTCUSD",1731342961715,0.03029544,84120.0,84119.0,0.27919358]
["bitfinex","BTCUSD",1731342961919,0.03029544,84120.0,84119.0,0.25841318]
["bitfinex","BTCUSD",1731342962369,0.03029544,84120.0,84119.0,0.69898462]
["bitfinex","BTCUSD",1731342962590,0.000674,84126.0,84125.0,0.07499408]
["bitfinex","BTCUSD",1731342962789,0.000674,84126.0,84125.0,0.41143483]
["bitfinex","BTCUSD",1731342963087,0.000674,84126.0,84125.0,0.25783486]
["bitfinex","BTCUSD",1731342963297,0.000674,84126.0,84125.0,0.22983486]
["bitfinex","BTCUSD",1731342963500,0.000674,84126.0,84125.0,0.12983486]
["bitfinex","BTCUSD",1731342963732,0.000674,84126.0,84125.0,0.14795286]
["bitfinex","BTCUSD",1731342964636,0.000674,84126.0,84125.0,0.24795286]
["bitfinex","BTCUSD",1731342965133,0.000674,84126.0,84125.0,0.00489411]
["bitfinex","BTCUSD",1731342965569,0.25241475,84126.0,84118.0,0.000847]
["bitfinex","BTCUSD",1731342965774,0.11994075,84125.0,84119.0,0.17848644]
["bitfinex","BTCUSD",1731342965967,0.0486,84124.0,84118.0,0.000847]
["bitfinex","BTCUSD",1731342966227,0.0457,84122.0,84120.0,0.0044833]
["bitfinex","BTCUSD",1731342966447,0.11994075,84121.0,84120.0,0.0044833]
["bitfinex","BTCUSD",1731342966696,0.11994075,84121.0,84118.0,0.000847]
["bitfinex","BTCUSD",1731342966915,0.11994075,84121.0,84120.0,0.00402924]
["bitfinex","BTCUSD",1731342967120,0.11994075,84121.0,84118.0,0.000847]
["bitfinex","BTCUSD",1731342967342,0.11994075,84121.0,83570.0,50.0]
["bitfinex","BTCUSD",1731342967343,0.11994075,84121.0,84089.0,0.005]
["bitfinex","BTCUSD",1731342967591,0.0825,84104.0,84076.0,0.005]
["bitfinex","BTCUSD",1731342967809,0.0825,84104.0,84087.0,0.005]
["bitfinex","BTCUSD",1731342968048,0.002,84137.0,84073.0,0.02268932]
["bitfinex","BTCUSD",1731342968049,0.005,84125.0,84103.0,0.02218259]
["bitfinex","BTCUSD",1731342968250,0.0842,84140.0,84103.0,0.02218259]
["bitfinex","BTCUSD",1731342968251,0.0842,84140.0,84116.0,0.005]
["bitfinex","BTCUSD",1731342968457,0.17848644,84139.0,84123.0,0.005]
["bitfinex","BTCUSD",1731342968710,0.0842,84140.0,84125.0,0.005]
["bitfinex","BTCUSD",1731342969163,0.0842,84140.0,84123.0,0.005]
["bitfinex","BTCUSD",1731342970047,0.41176549,84138.0,84114.0,0.005]
["bitfinex","BTCUSD",1731342970467,0.41176549,84138.0,84111.0,0.1]
["bitfinex","BTCUSD",1731342970468,0.41176549,84138.0,84115.0,0.00365407]
["bitfinex","BTCUSD",1731342970890,0.41176549,84138.0,84113.0,0.1]
["bitfinex","BTCUSD",1731342970891,0.41176549,84138.0,84122.0,0.1]
["bitfinex","BTCUSD",1731342971108,0.04341765,84139.0,84122.0,0.1]
["bitfinex","BTCUSD",1731342971359,0.04341765,84139.0,84123.0,0.00362066]
["bitfinex","BTCUSD",1731342972326,0.04341765,84139.0,84114.0,0.005]
["bitfinex","BTCUSD",1731342972575,0.04341765,84139.0,84122.0,0.1]
["bitfinex","BTCUSD",1731342972900,0.04341765,84139.0,84115.0,0.00363212]
["bitfinex","BTCUSD",1731342973101,0.41176549,84138.0,84116.0,0.17848644]
["bitfinex","BTCUSD",1731342973273,0.41176549,84138.0,84117.0,0.10329373]
["bitfinex","BTCUSD",1731342973532,0.0842,84140.0,84125.0,0.28348644]
["bitfinex","BTCUSD",1731342973739,0.0842,84140.0,84125.0,0.22494075]
["bitfinex","BTCUSD",1731342974072,0.0842,84140.0,84125.0,0.22822302]
["bitfinex","BTCUSD",1731342975370,0.0017,84140.0,84125.0,0.2449328]
["bitfinex","BTCUSD",1731342975570,0.0017,84140.0,84125.0,0.2779328]
["bitfinex","BTCUSD",1731342976406,0.0017,84140.0,84135.0,0.015]
["bitfinex","BTCUSD",1731342976611,0.0017,84140.0,84135.0,0.25794075]
["bitfinex","BTCUSD",1731342976831,0.0017,84140.0,84135.0,0.26125057]
["bitfinex","BTCUSD",1731342977275,0.0017,84140.0,84135.0,0.27796035]
["bitfinex","BTCUSD",1731342977990,0.0017,84140.0,84139.0,0.015]
["bitfinex","BTCUSD",1731342978208,8e-05,84153.0,84148.0,0.028]
["bitfinex","BTCUSD",1731342978433,8e-05,84153.0,84152.0,0.25294075]
["bitfinex","BTCUSD",1731342979324,8e-05,84153.0,84152.0,0.22494075]
["bitfinex","BTCUSD",1731342980244,8e-05,84153.0,84152.0,0.25822361]
["bitfinex","BTCUSD",1731342980467,8e-05,84153.0,84152.0,0.28412255]
["bitfinex","BTCUSD",1731342980699,0.000674,84168.0,84167.0,0.01]
["bitfinex","BTCUSD",1731342980901,0.000674,84168.0,84167.0,0.2603162]
["bitfinex","BTCUSD",1731342981147,0.000674,84168.0,84167.0,0.25794075]
["bitfinex","BTCUSD",1731342981605,0.000674,84168.0,84167.0,0.26115983]
["bitfinex","BTCUSD",1731342981848,0.000673,84205.0,84202.0,0.005]
["bitfinex","BTCUSD",1731342982054,0.000673,84205.0,84180.0,0.005]
["bitfinex","BTCUSD",1731342982055,0.000673,84205.0,84194.0,0.005]
["bitfinex","BTCUSD",1731342982279,0.000673,84205.0,84194.0,0.11994075]
["bitfinex","BTCUSD",1731342982505,0.000673,84205.0,84196.0,0.17848644]
["bitfinex","BTCUSD",1731342983167,0.000673,84205.0,84196.0,0.29842719]
["bitfinex","BTCUSD",1731342983601,0.000673,84205.0,84197.0,0.12231587]
["bitfinex","BTCUSD",1731342983822,0.000673,84205.0,84198.0,0.023]
["bitfinex","BTCUSD",1731342984031,0.000673,84205.0,84199.0,0.11994075]
["bitfinex","BTCUSD",1731342984460,0.000673,84205.0,84200.0,0.1]
["bitfinex","BTCUSD",1731342985162,0.0487,84202.0,84173.0,0.005]
["bitfinex","BTCUSD",1731342985372,0.0487,84202.0,84196.0,0.17848644]
["bitfinex","BTCUSD",1731342985583,0.0487,84202.0,84185.0,0.11994075]
["bitfinex","BTCUSD",1731342985809,0.0487,84202.0,84197.0,0.29842719]
["bitfinex","BTCUSD",1731342986017,0.000673,84205.0,84198.0,0.18086156]
["bitfinex","BTCUSD",1731342986233,0.000673,84205.0,84200.0,0.1]
["bitfinex","BTCUSD",1731342986457,0.0487,84221.0,84202.0,0.1]
["bitfinex","BTCUSD",1731342986458,0.0020984,84221.0,84202.0,0.1]
["bitfinex","BTCUSD",1731342986666,0.0020984,84221.0,84204.0,0.1]
["bitfinex","BTCUSD",1731342986870,0.0020984,84221.0,84206.0,0.1]
["bitfinex","BTCUSD",1731342987306,0.0020984,84221.0,84217.0,0.1]
["bitfinex","BTCUSD",1731342987517,0.0020984,84221.0,84208.0,0.1]
["bitfinex","BTCUSD",1731342987798,0.0020984,84221.0,84210.0,0.1]
["bitfinex","BTCUSD",1731342988034,0.11994075,84220.0,84210.0,0.1]
["bitfinex","BTCUSD",1731342988238,0.11994075,84220.0,84174.0,0.06460354]
["bitfinex","BTCUSD",1731342988239,0.001694,84202.0,84174.0,0.05960354]
["bitfinex","BTCUSD",1731342988466,0.001694,84202.0,84175.0,0.18348644]
["bitfinex","BTCUSD",1731342988681,0.001694,84202.0,84175.0,0.17848644]
["bitfinex","BTCUSD",1731342988909,0.16345949,84218.0,84182.0,0.01561682]
["bitfinex","BTCUSD",1731342989114,0.11994075,84217.0,84182.0,0.01561682]
["bitfinex","BTCUSD",1731342989326,0.0802,84216.0,84182.0,0.01561682]
["bitfinex","BTCUSD",1731342989539,0.11994075,84215.0,84182.0,0.01561682]
["bitfinex","BTCUSD",1731342989773,0.11360024,84218.0,84182.0,0.01561682]
["bitfinex","BTCUSD",1731342989999,0.11994075,84215.0,84194.0,0.17848644]
["bitfinex","BTCUSD",1731342990213,0.11994075,84215.0,84175.0,0.17848644]
["bitfinex","BTCUSD",1731342990214,0.41176549,84195.0,84175.0,0.17848644]
["bitfinex","BTCUSD",1731342990429,0.0487,84194.0,84193.0,0.17848644]
["bitfinex","BTCUSD",1731342990677,0.0487,84194.0,84185.0,0.01887658]
["bitfinex","BTCUSD",1731342990881,0.0487,84194.0,84193.0,0.01887658]
["bitfinex","BTCUSD",1731342991747,0.01,84219.0,84193.0,0.01887658]
["bitfinex","BTCUSD",1731342991967,0.11994075,84218.0,84193.0,0.01887658]
["bitfinex","BTCUSD",1731342992185,0.53170624,84218.0,84194.0,0.00313983]
["bitfinex","BTCUSD",1731342992386,0.53170624,84218.0,84195.0,0.1]
["bitfinex","BTCUSD",1731342992616,0.53170624,84218.0,84194.0,0.17848644]
["bitfinex","BTCUSD",1731342992617,0.53170624,84218.0,84204.0,0.1]
["bitfinex","BTCUSD",1731342992873,0.0774,84217.0,84204.0,0.1]
["bitfinex","BTCUSD",1731342993099,0.11994075,84216.0,84204.0,0.11887658]
["bitfinex","BTCUSD",1731342993310,0.11994075,84216.0,84205.0,0.01887658]
["bitfinex","BTCUSD",1731342993519,0.0774,84217.0,84205.0,0.01887658]
["bitfinex","BTCUSD",1731342993520,0.0774,84217.0,84214.0,0.1]
["bitfinex","BTCUSD",1731342993731,0.41176549,84234.0,84214.0,0.1]
["bitfinex","BTCUSD",1731342993961,0.17848644,84241.0,84214.0,0.1]
["bitfinex","BTCUSD",1731342993962,0.11994075,84216.0,84214.0,0.1]
["bitfinex","BTCUSD",1731342994189,0.11994075,84233.0,84216.0,0.1]
["bitfinex","BTCUSD",1731342994617,0.41176549,84238.0,84216.0,0.1]
["bitfinex","BTCUSD",1731342994618,0.04332957,84234.0,84217.0,0.01887658]
["bitfinex","BTCUSD",1731342995058,0.11994075,84237.0,84217.0,0.01887658]
["bitfinex","BTCUSD",1731342995287,0.41176549,84238.0,84217.0,0.01887658]
["bitfinex","BTCUSD",1731342995509,0.11994075,84236.0,84226.0,0.1]
["bitfinex","BTCUSD",1731342995720,0.41176549,84249.0,84229.0,0.1]
["bitfinex","BTCUSD",1731342995924,0.11994075,84248.0,84229.0,0.1]
["bitfinex","BTCUSD",1731342996158,0.11994075,84248.0,84241.0,0.17848644]
["bitfinex","BTCUSD",1731342996390,0.000673,84253.0,84232.0,0.1]
["bitfinex","BTCUSD",1731342996391,0.04400288,84249.0,84232.0,0.1]
["bitfinex","BTCUSD",1731342996624,0.000673,84253.0,84232.0,0.1]
["bitfinex","BTCUSD",1731342996625,0.000673,84253.0,84242.0,0.02658768]
["bitfinex","BTCUSD",1731342997027,0.000673,84253.0,84241.0,0.1]
["bitfinex","BTCUSD",1731342997286,0.000673,84253.0,84244.0,0.1]
["bitfinex","BTCUSD",1731342997754,0.000673,84253.0,84245.0,0.02658768]
["bitfinex","BTCUSD",1731342998201,0.33148027,84271.0,84245.0,0.02658768]
["bitfinex","BTCUSD",1731342998428,0.11994075,84270.0,84245.0,0.02658768]
["bitfinex","BTCUSD",1731342998636,0.37529832,84271.0,84247.0,0.1]
["bitfinex","BTCUSD",1731342998829,0.37529832,84271.0,84252.0,0.17848644]
["bitfinex","BTCUSD",1731342999089,0.11994075,84270.0,84253.0,0.1]
["bitfinex","BTCUSD",1731342999315,0.41176549,84260.0,84255.0,0.1]
["bitfinex","BTCUSD",1731342999756,0.41176549,84260.0,84257.0,0.1]
["bitfinex","BTCUSD",1731343000192,0.11994075,84259.0,84257.0,0.1]
["bitfinex","BTCUSD",1731343000452,0.11994075,84259.0,84258.0,0.1]
["bitfinex","BTCUSD",1731343000906,0.023,84258.0,84243.0,0.17848644]
["bitfinex","BTCUSD",1731343001129,0.023,84256.0,84253.0,0.17831976]
["bitfinex","BTCUSD",1731343001374,0.023,84256.0,84243.0,0.17848644]
["bitfinex","BTCUSD",1731343001375,0.023,84254.0,84243.0,0.17848644]
["bitfinex","BTCUSD",1731343001593,0.11994075,84253.0,84243.0,0.17848644]
["bitfinex","BTCUSD",1731343001809,0.04452416,84259.0,84244.0,0.01181672]
["bitfinex","BTCUSD",1731343002018,0.45628965,84259.0,84244.0,0.02363344]
["bitfinex","BTCUSD",1731343002228,0.41176549,84259.0,84246.0,0.1]
["bitfinex","BTCUSD",1731343002435,0.023,84272.0,84246.0,0.1]
["bitfinex","BTCUSD",1731343002674,0.04500836,84264.0,84247.0,0.02363344]
["bitfinex","BTCUSD",1731343002888,0.023,84261.0,84248.0,0.17848644]
["bitfinex","BTCUSD",1731343003126,0.023,84259.0,84249.0,0.1]
["bitfinex","BTCUSD",1731343003355,0.023,84259.0,84248.0,0.17848644]
["bitfinex","BTCUSD",1731343003356,0.11994075,84259.0,84248.0,0.17848644]
["bitfinex","BTCUSD",1731343004712,0.11994075,84259.0,84249.0,0.1]
["bitfinex","BTCUSD",1731343005366,0.04395193,84264.0,84249.0,0.1]
["bitfinex","BTCUSD",1731343005790,0.000673,84302.0,84231.0,0.18348644]
["bitfinex","BTCUSD",1731343005791,0.41176549,84258.0,84251.0,0.1]
["bitfinex","BTCUSD",1731343005993,0.11994075,84263.0,84251.0,0.1]
["bitfinex","BTCUSD",1731343006210,0.023,84268.0,84252.0,0.0138318]
["bitfinex","BTCUSD",1731343006424,0.11994075,84267.0,84251.0,0.1]
["bitfinex","BTCUSD",1731343006636,0.11994075,84267.0,84254.0,0.1]
["bitfinex","BTCUSD",1731343006845,0.14294075,84267.0,84266.0,0.1]
["bitfinex","BTCUSD",1731343007051,0.14294075,84267.0,84266.0,0.07559766]
["bitfinex","BTCUSD",1731343007904,0.14294075,84267.0,84259.0,0.0069159]
["bitfinex","BTCUSD",1731343007905,0.023,84266.0,84250.0,0.17848644]
["bitfinex","BTCUSD",1731343008096,0.11994075,84265.0,84263.0,0.17848644]
["bitfinex","BTCUSD",1731343008361,0.11994075,84265.0,84250.0,0.17848644]
["bitfinex","BTCUSD",1731343008586,0.0440689,84273.0,84259.0,0.17848644]
["bitfinex","BTCUSD",1731343009029,0.41176549,84281.0,84259.0,0.17848644]
["bitfinex","BTCUSD",1731343009239,0.11994075,84280.0,84260.0,0.1]
["bitfinex","BTCUSD",1731343009458,0.0435144,84281.0,84270.0,0.17848644]
["bitfinex","BTCUSD",1731343009665,0.0435144,84281.0,84280.0,0.1]
["bitfinex","BTCUSD",1731343009890,0.17915844,84303.0,84280.0,0.1]
["bitfinex","BTCUSD",1731343010095,0.11994075,84286.0,84280.0,0.1]
["bitfinex","BTCUSD",1731343010328,0.41176549,84294.0,84281.0,0.17848644]
["bitfinex","BTCUSD",1731343010577,0.000672,84303.0,84282.0,0.1]
["bitfinex","BTCUSD",1731343010788,0.04553632,84293.0,84282.0,0.1]
["bitfinex","BTCUSD",1731343011198,0.04375644,84293.0,84282.0,0.1]
["bitfinex","BTCUSD",1731343011416,0.000672,84303.0,84282.0,0.1815]
["bitfinex","BTCUSD",1731343011663,0.000672,84303.0,84286.0,0.005]
["bitfinex","BTCUSD",1731343011933,0.000672,84303.0,84286.0,0.105]
["bitfinex","BTCUSD",1731343012359,0.000672,84303.0,84286.0,0.22502432]
["bitfinex","BTCUSD",1731343012584,0.000672,84303.0,84286.0,0.22510789]
["bitfinex","BTCUSD",1731343012791,0.000672,84303.0,84286.0,0.1]
["bitfinex","BTCUSD",1731343012997,0.000672,84303.0,84282.0,0.0865]
["bitfinex","BTCUSD",1731343013242,0.000672,84303.0,84286.0,0.28348644]
["bitfinex","BTCUSD",1731343013466,0.000672,84303.0,84286.0,0.40342719]
["bitfinex","BTCUSD",1731343013671,0.000672,84303.0,84286.0,0.40859433]
["bitfinex","BTCUSD",1731343013875,0.000672,84303.0,84286.0,0.23010789]
["bitfinex","BTCUSD",1731343014693,0.000672,84303.0,84286.0,0.22494075]
["bitfinex","BTCUSD",1731343015110,0.0181184,84304.0,84286.0,0.22494075]
["bitfinex","BTCUSD",1731343015111,0.0181184,84304.0,84286.0,0.21994075]
["bitfinex","BTCUSD",1731343015320,0.0151364,84304.0,84293.0,0.005]
["bitfinex","BTCUSD",1731343015539,0.0151364,84304.0,84287.0,0.21994075]
["bitfinex","BTCUSD",1731343015781,0.0151364,84304.0,84293.0,0.005]
["bitfinex","BTCUSD",1731343016226,0.0151364,84304.0,84298.0,0.1]
["bitfinex","BTCUSD",1731343016876,0.0151364,84304.0,84300.0,0.1]
["bitfinex","BTCUSD",1731343017122,0.0151364,84304.0,84283.0,0.002]
["bitfinex","BTCUSD",1731343017123,0.13507715,84304.0,84301.0,0.17848644]
["bitfinex","BTCUSD",1731343017325,0.0151364,84304.0,84301.0,0.17848644]
["bitfinex","BTCUSD",1731343017530,0.0151364,84304.0,84302.0,0.17848644]
["bitfinex","BTCUSD",1731343017971,0.0151364,84304.0,84292.0,0.17848644]
["bitfinex","BTCUSD",1731343018431,0.0151364,84304.0,84283.0,0.005]
["bitfinex","BTCUSD",1731343018644,0.0151364,84304.0,84295.0,0.1]
["bitfinex","BTCUSD",1731343019507,0.0151364,84304.0,84297.0,0.1]
["bitfinex","BTCUSD",1731343019756,0.14294075,84303.0,84297.0,0.1]
["bitfinex","BTCUSD",1731343019983,0.11994075,84303.0,84299.0,0.1]
["bitfinex","BTCUSD",1731343020189,0.023,84302.0,84299.0,0.1]
["bitfinex","BTCUSD",1731343020407,0.023,84302.0,84273.0,0.005]
["bitfinex","BTCUSD",1731343020408,0.02151356,84280.0,84273.0,0.005]
["bitfinex","BTCUSD",1731343020631,0.02151356,84280.0,84273.0,0.00620736]
["bitfinex","BTCUSD",1731343020841,0.02151356,84280.0,84279.0,0.01]
["bitfinex","BTCUSD",1731343021283,0.02151356,84280.0,84279.0,0.005]
["bitfinex","BTCUSD",1731343021493,0.02151356,84280.0,84276.0,0.04470243]
["bitfinex","BTCUSD",1731343021732,0.02151356,84280.0,84279.0,0.17848644]
["bitfinex","BTCUSD",1731343021962,0.02151356,84280.0,84277.0,0.00120736]
["bitfinex","BTCUSD",1731343022587,0.02151356,84280.0,84270.0,0.18348644]
["bitfinex","BTCUSD",1731343023034,0.02151356,84280.0,84270.0,0.1846938]
["bitfinex","BTCUSD",1731343023277,0.02151356,84280.0,84271.0,0.1]
["bitfinex","BTCUSD",1731343023560,0.02151356,84280.0,84271.0,0.10060368]
["bitfinex","BTCUSD",1731343023789,0.02151356,84280.0,84271.0,0.10120736]
["bitfinex","BTCUSD",1731343024016,0.02151356,84280.0,84272.0,0.00120736]
["bitfinex","BTCUSD",1731343024900,0.02151356,84280.0,84275.0,0.1]
["bitfinex","BTCUSD",1731343025344,0.02151356,84280.0,84279.0,0.005]
["bitfinex","BTCUSD",1731343026055,0.02151356,84280.0,84277.0,0.1]
["bitfinex","BTCUSD",1731343026261,0.02151356,84280.0,84277.0,0.22494075]
["bitfinex","BTCUSD",1731343026469,0.02151356,84280.0,84278.0,0.17848644]
["bitfinex","BTCUSD",1731343026680,0.02151356,84280.0,84279.0,0.1]
["bitfinex","BTCUSD",1731343026900,0.02151356,84280.0,84279.0,0.105]
["bitfinex","BTCUSD",1731343027797,0.02151356,84280.0,84279.0,0.005]
["bitfinex","BTCUSD",1731343028260,0.02151356,84280.0,84264.0,0.005]
["bitfinex","BTCUSD",1731343028479,0.02151356,84280.0,84272.0,0.1]
["bitfinex","BTCUSD",1731343028731,0.02151356,84280.0,84263.0,0.000846]
["bitfinex","BTCUSD",1731343028944,0.02151356,84280.0,84271.0,0.17848644]
["bitfinex","BTCUSD",1731343029364,0.02151356,84280.0,84272.0,0.005]
["bitfinex","BTCUSD",1731343029776,0.02151356,84280.0,84277.0,0.01]
["bitfinex","BTCUSD",1731343030001,0.02151356,84280.0,84278.0,0.1]
["bitfinex","BTCUSD",1731343030438,0.02151356,84280.0,84271.0,0.18048644]
["bitfinex","BTCUSD",1731343030439,0.02151356,84280.0,84279.0,0.36204075]
["bitfinex","BTCUSD",1731343030637,0.02151356,84280.0,84279.0,0.36004075]
["bitfinex","BTCUSD",1731343030856,0.02151356,84280.0,84279.0,0.35504075]
["bitfinex","BTCUSD",1731343031087,0.02151356,84280.0,84279.0,0.31214075]
["bitfinex","BTCUSD",1731343031532,0.02151356,84280.0,84279.0,0.31414075]
["bitfinex","BTCUSD",1731343031723,0.02151356,84280.0,84279.0,0.31214075]
["bitfinex","BTCUSD",1731343033059,0.02151356,84280.0,84279.0,0.34698555]
["bitfinex","BTCUSD",1731343033281,0.02151356,84280.0,84279.0,0.34198555]
["bitfinex","BTCUSD",1731343033488,0.02151356,84280.0,84264.0,0.002]
["bitfinex","BTCUSD",1731343033489,0.02151356,84280.0,84268.0,0.0843]
["bitfinex","BTCUSD",1731343033742,0.02151356,84280.0,84279.0,0.17848644]
["bitfinex","BTCUSD",1731343033968,0.02151356,84280.0,84273.0,0.005]
["bitfinex","BTCUSD",1731343034191,0.02151356,84280.0,84270.0,0.17848644]
["bitfinex","BTCUSD",1731343034605,0.02151356,84280.0,84279.0,0.17848644]
["bitfinex","BTCUSD",1731343034821,0.02151356,84280.0,84273.0,0.005]
["bitfinex","BTCUSD",1731343035046,0.02151356,84280.0,84271.0,0.005]
["bitfinex","BTCUSD",1731343035261,0.02151356,84280.0,84272.0,0.17848644]
["bitfinex","BTCUSD",1731343035467,0.02151356,84280.0,84273.0,0.17848644]
["bitfinex","BTCUSD",1731343035677,0.02151356,84280.0,84278.0,0.005]
["bitfinex","BTCUSD",1731343035810,0.02151356,84280.0,84270.0,0.03491517]
["bitfinex","BTCUSD",1731343036040,0.02151356,84280.0,84273.0,0.005]
["bitfinex","BTCUSD",1731343036465,0.02151356,84280.0,84279.0,0.000846]
["bitfinex","BTCUSD",1731343037284,0.02151356,84280.0,84274.0,0.1]
["bitfinex","BTCUSD",1731343037285,0.02151356,84280.0,84274.0,0.000846]
["bitfinex","BTCUSD",1731343037913,0.02151356,84280.0,84275.0,0.17848644]
["bitfinex","BTCUSD",1731343038373,0.02151356,84280.0,84273.0,0.005]
["bitfinex","BTCUSD",1731343038583,0.02151356,84280.0,84261.0,0.005]
["bitfinex","BTCUSD",1731343038584,0.02151356,84280.0,84276.0,0.17848644]
["bitfinex","BTCUSD",1731343039055,0.02151356,84280.0,84272.0,0.005]
["bitfinex","BTCUSD",1731343039253,0.02151356,84280.0,84273.0,0.17848644]
["bitfinex","BTCUSD",1731343039429,0.02151356,84280.0,84263.0,0.000846]
["bitfinex","BTCUSD",1731343039430,0.41176549,84274.0,84263.0,0.000846]
["bitfinex","BTCUSD",1731343039637,0.14294075,84273.0,84270.0,0.17848644]
["bitfinex","BTCUSD",1731343039882,0.14294075,84273.0,84263.0,0.000846]
["bitfinex","BTCUSD",1731343040083,0.11994075,84273.0,84263.0,0.000846]
["bitfinex","BTCUSD",1731343040846,0.023,84272.0,84263.0,0.000846]
["bitfinex","BTCUSD",1731343041048,0.023,84270.0,84264.0,0.17848644]
["bitfinex","BTCUSD",1731343041248,0.11994075,84269.0,84264.0,0.17848644]
["bitfinex","BTCUSD",1731343041450,0.11994075,84269.0,84263.0,0.000846]
["bitfinex","BTCUSD",1731343041650,0.023,84268.0,84263.0,0.000846]
["bitfinex","BTCUSD",1731343042046,0.023,84266.0,84263.0,0.000846]
["bitfinex","BTCUSD",1731343042254,0.41176549,84252.0,84245.0,0.00034069]
["bitfinex","BTCUSD",1731343042492,0.41176549,84252.0,84240.0,0.17848644]
["bitfinex","BTCUSD",1731343042493,0.023,84251.0,84246.0,0.00034069]
["bitfinex","BTCUSD",1731343042696,0.023,84251.0,84246.0,0.00034068]
["bitfinex","BTCUSD",1731343043577,0.14294075,84250.0,84249.0,0.17848644]
["bitfinex","BTCUSD",1731343043785,0.14294075,84250.0,84246.0,0.00034068]
["bitfinex","BTCUSD",1731343045467,0.023,84249.0,84246.0,0.00034068]
["bitfinex","BTCUSD",1731343045675,0.11994075,84248.0,84246.0,0.00034068]
["bitfinex","BTCUSD",1731343046098,0.023,84247.0,84246.0,0.00034068]
["bitfinex","BTCUSD",1731343046315,0.14294075,84247.0,84246.0,0.00034068]
["bitfinex","BTCUSD",1731343047782,0.0352694,84301.0,84246.0,0.00034068]
["bitfinex","BTCUSD",1731343047783,0.0776,84269.0,84246.0,0.00034068]
["bitfinex","BTCUSD",1731343048003,0.11994075,84268.0,84248.0,0.1]
["bitfinex","BTCUSD",1731343048449,0.11994075,84268.0,84249.0,0.00652376]
["bitfinex","BTCUSD",1731343048678,0.41176549,84263.0,84249.0,0.00034068]
["bitfinex","BTCUSD",1731343048914,0.11994075,84262.0,84249.0,0.00034068]
["bitfinex","BTCUSD",1731343049560,0.41176549,84252.0,84249.0,0.00034068]
["bitfinex","BTCUSD",1731343049769,0.03443843,84274.0,84262.0,0.1]
["bitfinex","BTCUSD",1731343049987,0.41176549,84268.0,84262.0,0.1]
["bitfinex","BTCUSD",1731343050218,0.11994075,84267.0,84262.0,0.1]
["bitfinex","BTCUSD",1731343050860,0.11994075,84267.0,84249.0,0.00034068]
["bitfinex","BTCUSD",1731343050861,0.05317062,84266.0,84249.0,0.00034068]
["bitfinex","BTCUSD",1731343051064,0.14294075,84265.0,84261.0,0.1]
["bitfinex","BTCUSD",1731343051542,0.17785844,84265.0,84261.0,0.1]
["bitfinex","BTCUSD",1731343052176,0.17785844,84265.0,84257.0,0.1]
["bitfinex","BTCUSD",1731343052616,0.17785844,84265.0,84259.0,0.1]
["bitfinex","BTCUSD",1731343052831,0.23682083,84265.0,84259.0,0.1]
["bitfinex","BTCUSD",1731343053263,0.17785844,84265.0,84259.0,0.1]
["bitfinex","BTCUSD",1731343053702,0.17785844,84265.0,84250.0,0.00034067]
["bitfinex","BTCUSD",1731343053912,0.17785844,84265.0,84258.0,0.1]
["bitfinex","BTCUSD",1731343055066,0.17785844,84265.0,84257.0,0.07848644]
["bitfinex","BTCUSD",1731343056174,0.02320556,84280.0,84258.0,0.0803]
["bitfinex","BTCUSD",1731343056400,0.02320556,84280.0,84265.0,0.005]
["bitfinex","BTCUSD",1731343056604,0.02320556,84280.0,84268.0,0.005]
["bitfinex","BTCUSD",1731343056826,0.02320556,84280.0,84266.0,0.005]
["bitfinex","BTCUSD",1731343057030,0.02320556,84280.0,84268.0,0.18348644]
["bitfinex","BTCUSD",1731343057220,0.02320556,84280.0,84269.0,0.1]
["bitfinex","BTCUSD",1731343058046,0.02320556,84280.0,84271.0,0.1]
["bitfinex","BTCUSD",1731343059412,0.02320556,84280.0,84279.0,0.27848644]
["bitfinex","BTCUSD",1731343059613,0.02320556,84280.0,84279.0,0.1]
["bitfinex","BTCUSD",1731343060446,0.02320556,84280.0,84278.0,0.005]
["bitfinex","BTCUSD",1731343060876,0.02320556,84280.0,84271.0,0.1]
["bitfinex","BTCUSD",1731343061876,0.11994075,84279.0,84271.0,0.1]
["bitfinex","BTCUSD",1731343062633,0.023,84278.0,84271.0,0.1]
["bitfinex","BTCUSD",1731343062851,0.11994075,84277.0,84271.0,0.1]
["bitfinex","BTCUSD",1731343063049,0.01661463,84276.0,84264.0,0.00383]
["bitfinex","BTCUSD",1731343063278,0.14294075,84275.0,84262.0,0.000848]
["bitfinex","BTCUSD",1731343063497,0.023,84266.0,84262.0,0.000848]
["bitfinex","BTCUSD",1731343063724,0.023,84264.0,84262.0,0.000848]
["bitfinex","BTCUSD",1731343063947,0.14294075,84263.0,84262.0,0.000848]
["bitfinex","BTCUSD",1731343064839,0.14294075,84263.0,84232.0,0.005]
["bitfinex","BTCUSD",1731343064840,0.023,84262.0,84232.0,0.005]
["bitfinex","BTCUSD",1731343065055,0.11994075,84261.0,84257.0,0.17848644]
["bitfinex","BTCUSD",1731343065282,0.023,84260.0,84232.0,0.005]
["bitfinex","BTCUSD",1731343065537,0.023,84258.0,84238.0,0.005]
["bitfinex","BTCUSD",1731343065755,0.11994075,84257.0,84238.0,0.005]
["bitfinex","BTCUSD",1731343065979,0.023,84256.0,84248.0,0.1]
["bitfinex","BTCUSD",1731343066198,0.11994075,84255.0,84248.0,0.1]
["bitfinex","BTCUSD",1731343066418,0.023,84254.0,84226.0,0.005]
["bitfinex","BTCUSD",1731343066661,0.41176549,84245.0,84243.0,0.17848644]
["bitfinex","BTCUSD",1731343066887,0.14294075,84244.0,84243.0,0.17848644]
["bitfinex","BTCUSD",1731343067115,0.14294075,84244.0,84226.0,0.005]
["bitfinex","BTCUSD",1731343067549,0.13962475,84244.0,84226.0,0.005]
["bitfinex","BTCUSD",1731343068396,0.13962475,84244.0,84241.0,0.17848644]
["bitfinex","BTCUSD",1731343068624,0.13962475,84244.0,84232.0,0.1]
["bitfinex","BTCUSD",1731343069740,0.17536377,84244.0,84232.0,0.1]
["bitfinex","BTCUSD",1731343070649,0.023,84242.0,84218.0,0.17848644]
["bitfinex","BTCUSD",1731343070873,0.14294075,84241.0,84227.0,0.17848644]
["bitfinex","BTCUSD",1731343072204,0.19104075,84241.0,84218.0,0.17848644]
["bitfinex","BTCUSD",1731343072427,0.03571282,84245.0,84227.0,0.0778]
["bitfinex","BTCUSD",1731343072650,0.41176549,84226.0,84214.0,0.00405153]
["bitfinex","BTCUSD",1731343073085,0.41176549,84237.0,84214.0,0.00405153]
["bitfinex","BTCUSD",1731343073319,0.41176549,84249.0,84221.0,0.005]
["bitfinex","BTCUSD",1731343073972,0.40841549,84249.0,84221.0,0.005]
["bitfinex","BTCUSD",1731343074644,0.40841549,84249.0,84221.0,0.005848]
["bitfinex","BTCUSD",1731343075116,0.29842719,84248.0,84246.0,0.1]
["bitfinex","BTCUSD",1731343075325,0.17848644,84265.0,84246.0,0.1]
["bitfinex","BTCUSD",1731343075550,0.17848644,84256.0,84246.0,0.1]
["bitfinex","BTCUSD",1731343075762,0.29842719,84256.0,84238.0,0.005]
["bitfinex","BTCUSD",1731343075983,0.17848644,84255.0,84238.0,0.005]
["bitfinex","BTCUSD",1731343076421,0.17848644,84265.0,84245.0,0.005]
["bitfinex","BTCUSD",1731343076603,0.17848644,84256.0,84254.0,0.005]
["bitfinex","BTCUSD",1731343076871,0.17848644,84256.0,84252.0,0.005]
["bitfinex","BTCUSD",1731343077184,0.17848644,84265.0,84255.0,0.005]
["bitfinex","BTCUSD",1731343077509,0.17848644,84265.0,84255.0,0.007]
["bitfinex","BTCUSD",1731343077736,0.001696,84267.0,84264.0,0.005]
["bitfinex","BTCUSD",1731343077951,0.001696,84267.0,84266.0,0.005]
["bitfinex","BTCUSD",1731343080020,0.001696,84267.0,84258.0,0.005]
["bitfinex","BTCUSD",1731343080443,0.001696,84267.0,84257.0,0.1]
["bitfinex","BTCUSD",1731343081113,0.17848644,84265.0,84257.0,0.1]
["bitfinex","BTCUSD",1731343081322,0.11994075,84264.0,84256.0,0.0818]
["bitfinex","BTCUSD",1731343081528,0.11994075,84264.0,84256.0,0.005]
["bitfinex","BTCUSD",1731343081922,0.17848644,84263.0,84251.0,0.005]
["bitfinex","BTCUSD",1731343082175,0.11994075,84262.0,84244.0,0.1]
["bitfinex","BTCUSD",1731343082400,0.11994075,84262.0,84243.0,0.13]
["bitfinex","BTCUSD",1731343082401,0.29842719,84262.0,84243.0,0.13]
["bitfinex","BTCUSD",1731343082613,0.41176549,84246.0,84242.0,1.0215]
["bitfinex","BTCUSD",1731343082825,0.41176549,84246.0,84223.0,0.005]
["bitfinex","BTCUSD",1731343083045,0.1611173,84245.0,84221.0,0.17933444]
["bitfinex","BTCUSD",1731343083267,0.17848644,84243.0,84221.0,0.000848]
["bitfinex","BTCUSD",1731343083482,0.11994075,84242.0,84223.0,0.005]
["bitfinex","BTCUSD",1731343083694,0.11994075,84242.0,84221.0,0.000848]
["bitfinex","BTCUSD",1731343083877,0.07743692,84241.0,84221.0,0.000848]
["bitfinex","BTCUSD",1731343084126,0.11994075,84240.0,84223.0,0.005]
["bitfinex","BTCUSD",1731343084560,0.17848644,84253.0,84234.0,0.005]
["bitfinex","BTCUSD",1731343084973,0.17848644,84253.0,84247.0,0.005]
["bitfinex","BTCUSD",1731343084979,0.17848644,84253.0,84236.0,0.105]
["bitfinex","BTCUSD",1731343084980,0.17848644,84253.0,84252.0,0.005]
["bitfinex","BTCUSD",1731343085423,0.43497105,84280.0,84266.0,0.005]
["bitfinex","BTCUSD",1731343085424,0.02320556,84280.0,84266.0,0.005]
["bitfinex","BTCUSD",1731343085626,0.02320556,84280.0,84263.0,0.1]
["bitfinex","BTCUSD",1731343085837,0.02320556,84280.0,84266.0,0.005]
["bitfinex","BTCUSD",1731343086476,0.41176549,84279.0,84263.0,0.1]
["bitfinex","BTCUSD",1731343086687,0.11994075,84266.0,84252.0,0.005]
["bitfinex","BTCUSD",1731343087392,0.17848644,84265.0,84252.0,0.005]
["bitfinex","BTCUSD",1731343087600,0.11994075,84264.0,84247.0,0.0768]
["bitfinex","BTCUSD",1731343087809,0.195,84250.0,84247.0,0.0768]
["bitfinex","BTCUSD",1731343088018,0.195,84250.0,84244.0,0.000848]
["bitfinex","BTCUSD",1731343088019,0.41176549,84248.0,84244.0,0.000848]
["bitfinex","BTCUSD",1731343088229,0.11994075,84247.0,84244.0,0.000848]
["bitfinex","BTCUSD",1731343089762,0.195,84250.0,84244.0,0.000848]
["bitfinex","BTCUSD",1731343090467,0.195,84250.0,84249.0,0.0842]
["bitfinex","BTCUSD",1731343090686,0.195,84250.0,84249.0,0.0792]
["bitfinex","BTCUSD",1731343092032,0.31494075,84250.0,84244.0,0.000848]
["bitfinex","BTCUSD",1731343092242,0.11994075,84249.0,84244.0,0.000848]
["bitfinex","BTCUSD",1731343093334,0.17848644,84247.0,84244.0,0.000848]
["bitfinex","BTCUSD",1731343093544,0.11994075,84246.0,84244.0,0.000848]
["bitfinex","BTCUSD",1731343094838,0.01238076,84249.0,84244.0,0.000848]
["bitfinex","BTCUSD",1731343095065,0.195,84250.0,84244.0,0.000848]
["bitfinex","BTCUSD",1731343095270,0.31494075,84250.0,84244.0,0.000848]
["bitfinex","BTCUSD",1731343095480,0.195,84250.0,84244.0,0.000848]
["bitfinex","BTCUSD",1731343095690,0.31494075,84250.0,84244.0,0.000848]
["bitfinex","BTCUSD",1731343095916,0.17848644,84249.0,84244.0,0.000848]
["bitfinex","BTCUSD",1731343096137,0.11994075,84249.0,84244.0,0.000848]
["bitfinex","BTCUSD",1731343097759,0.17848644,84245.0,84244.0,0.000848]
["bitfinex","BTCUSD",1731343097978,0.11994075,84245.0,84244.0,0.000848]
["bitfinex","BTCUSD",1731343099499,0.11994075,84245.0,84223.0,0.17848644]
["bitfinex","BTCUSD",1731343099500,0.005,84233.0,84223.0,0.17848644]
["bitfinex","BTCUSD",1731343099702,0.41176549,84228.0,84223.0,0.17848644]
["bitfinex","BTCUSD",1731343099908,0.11994075,84227.0,84212.0,0.17848644]
["bitfinex","BTCUSD",1731343100118,0.11994075,84227.0,84201.0,0.0811]
["bitfinex","BTCUSD",1731343100348,0.005,84226.0,84201.0,0.0811]
["bitfinex","BTCUSD",1731343100559,0.11994075,84225.0,84201.0,0.0811]
["bitfinex","BTCUSD",1731343101409,0.11994075,84225.0,84213.0,0.1]
["bitfinex","BTCUSD",1731343101616,0.11994075,84225.0,84204.0,0.100846]
["bitfinex","BTCUSD",1731343101846,0.11994075,84225.0,84205.0,0.17848644]
["bitfinex","BTCUSD",1731343102081,0.11994075,84225.0,84206.0,0.1]
["bitfinex","BTCUSD",1731343102293,0.17848644,84240.0,84214.0,0.00905153]
["bitfinex","BTCUSD",1731343102499,0.17848644,84230.0,84223.0,0.1]
["bitfinex","BTCUSD",1731343102738,0.11994075,84239.0,84223.0,0.1]
["bitfinex","BTCUSD",1731343103160,0.17848644,84230.0,84223.0,0.1]
["bitfinex","BTCUSD",1731343103383,0.11994075,84229.0,84223.0,0.1]
["bitfinex","BTCUSD",1731343103595,0.11994075,84237.0,84214.0,0.10405153]
["bitfinex","BTCUSD",1731343103806,0.29842719,84236.0,84214.0,0.10405153]
["bitfinex","BTCUSD",1731343104470,0.29842719,84236.0,84216.0,0.1]
["bitfinex","BTCUSD",1731343104678,0.17848644,84235.0,84216.0,0.1]
["bitfinex","BTCUSD",1731343104881,0.11994075,84234.0,84216.0,0.1]
["bitfinex","BTCUSD",1731343105528,0.11994075,84234.0,84214.0,0.00405153]
["bitfinex","BTCUSD",1731343106374,0.195,84250.0,84223.0,0.1]
["bitfinex","BTCUSD",1731343106594,0.195,84250.0,84222.0,0.18048644]
["bitfinex","BTCUSD",1731343106595,0.195,84250.0,84248.0,0.1]
["bitfinex","BTCUSD",1731343107433,0.195,84250.0,84237.0,0.077]
["bitfinex","BTCUSD",1731343108165,0.195,84250.0,84239.0,0.005]
["bitfinex","BTCUSD",1731343108374,0.195,84250.0,84242.0,0.005]
["bitfinex","BTCUSD",1731343108807,0.195,84250.0,84237.0,0.077]
["bitfinex","BTCUSD",1731343109694,0.195,84250.0,84238.0,0.002]
["bitfinex","BTCUSD",1731343109906,0.195,84250.0,84237.0,0.077]
["bitfinex","BTCUSD",1731343110556,0.195,84250.0,84243.0,0.005]
["bitfinex","BTCUSD",1731343111885,0.195,84250.0,84246.0,0.002]
["bitfinex","BTCUSD",1731343112304,0.195,84250.0,84243.0,0.005]
["bitfinex","BTCUSD",1731343112729,0.1825,84250.0,84243.0,0.005]
["bitfinex","BTCUSD",1731343113617,0.1825,84250.0,84249.0,0.005]
["bitfinex","BTCUSD",1731343113834,0.1825,84250.0,84249.0,0.0463]
["bitfinex","BTCUSD",1731343115138,0.1825,84250.0,84249.0,0.0513]
["bitfinex","BTCUSD",1731343115355,0.1825,84250.0,84249.0,0.05352766]
["bitfinex","BTCUSD",1731343115856,0.1825,84250.0,84249.0,0.05152766]
["bitfinex","BTCUSD",1731343116721,0.1825,84250.0,84249.0,0.04652766]
["bitfinex","BTCUSD",1731343117141,0.1825,84250.0,84249.0,0.05352766]
["bitfinex","BTCUSD",1731343118414,0.1825,84250.0,84249.0,0.05152766]
["bitfinex","BTCUSD",1731343118626,0.1825,84250.0,84249.0,0.04652766]
["bitfinex","BTCUSD",1731343118833,0.1825,84250.0,84249.0,0.00022766]
["bitfinex","BTCUSD",1731343122000,0.18218384,84250.0,84249.0,0.00022766]
["bitfinex","BTCUSD",1731343123491,0.18387984,84250.0,84249.0,0.00022766]
["bitfinex","BTCUSD",1731343126889,0.32237817,84250.0,84249.0,0.00022766]
["bitfinex","BTCUSD",1731343127151,0.30382059,84250.0,84249.0,0.00022766]
["bitfinex","BTCUSD",1731343128518,0.18387984,84250.0,84249.0,0.00022766]
["bitfinex","BTCUSD",1731343130048,0.18387984,84250.0,84249.0,0.22982766]
["bitfinex","BTCUSD",1731343130278,0.18387984,84250.0,84249.0,0.34976841]
["bitfinex","BTCUSD",1731343130509,0.18387984,84250.0,84249.0,0.35176841]
["bitfinex","BTCUSD",1731343130773,0.18387984,84250.0,84249.0,0.35676841]
["bitfinex","BTCUSD",1731343131006,0.18387984,84250.0,84249.0,0.3567684]
["bitfinex","BTCUSD",1731343131469,0.18387984,84250.0,84249.0,0.40117774]
["bitfinex","BTCUSD",1731343131890,0.17814918,84250.0,84249.0,0.40117774]
["bitfinex","BTCUSD",1731343132321,0.17814918,84250.0,84249.0,0.22482765]
["bitfinex","BTCUSD",1731343132535,0.17814918,84250.0,84249.0,0.12482765]
["bitfinex","BTCUSD",1731343132749,0.17814918,84250.0,84249.0,0.00022765]
["bitfinex","BTCUSD",1731343134323,0.17814918,84250.0,84249.0,0.00522765]
["bitfinex","BTCUSD",1731343134545,0.17814918,84250.0,84249.0,0.05362765]
["bitfinex","BTCUSD",1731343135016,0.17208208,84250.0,84249.0,0.05362765]
["bitfinex","BTCUSD",1731343135445,0.17208208,84250.0,84249.0,0.04862765]
["bitfinex","BTCUSD",1731343137176,0.17208208,84250.0,84249.0,0.00022765]
["bitfinex","BTCUSD",1731343140103,0.29202283,84250.0,84249.0,0.00022765]
["bitfinex","BTCUSD",1731343140335,0.17208208,84250.0,84249.0,0.00022765]
["bitfinex","BTCUSD",1731343142137,0.17208208,84250.0,84249.0,0.00522765]
["bitfinex","BTCUSD",1731343142366,0.17208208,84250.0,84249.0,0.2731684]
["bitfinex","BTCUSD",1731343142537,0.17208208,84250.0,84249.0,0.35546839]
["bitfinex","BTCUSD",1731343143013,0.17208208,84250.0,84249.0,0.36046839]
["bitfinex","BTCUSD",1731343143478,0.001696,84265.0,84264.0,0.231]
["bitfinex","BTCUSD",1731343143703,0.001696,84265.0,84264.0,2.38169264]
["bitfinex","BTCUSD",1731343143932,0.001696,84265.0,84264.0,2.49771959]
["bitfinex","BTCUSD",1731343144161,0.03842959,84275.0,84274.0,0.0764]
["bitfinex","BTCUSD",1731343144391,0.03842959,84275.0,84274.0,0.33506836]
["bitfinex","BTCUSD",1731343144625,0.03842959,84275.0,84274.0,0.33806836]
["bitfinex","BTCUSD",1731343144836,0.03842959,84275.0,84274.0,0.34006836]
["bitfinex","BTCUSD",1731343145072,0.03842959,84275.0,84274.0,0.18362761]
["bitfinex","BTCUSD",1731343145294,0.03842959,84275.0,84274.0,0.10022761]
["bitfinex","BTCUSD",1731343145501,0.03842959,84275.0,84274.0,0.00022761]
["bitfinex","BTCUSD",1731343145707,0.03842959,84275.0,84274.0,0.00522761]
["bitfinex","BTCUSD",1731343147803,0.03842959,84275.0,84274.0,0.00022761]
["bitfinex","BTCUSD",1731343149406,0.18137034,84275.0,84274.0,0.00022761]
["bitfinex","BTCUSD",1731343149612,0.03842959,84275.0,84274.0,0.00022761]
["bitfinex","BTCUSD",1731343152616,0.03842959,84275.0,84274.0,0.00522761]
["bitfinex","BTCUSD",1731343152829,0.03842959,84275.0,84274.0,0.36184139]
["bitfinex","BTCUSD",1731343153120,0.03842959,84275.0,84274.0,0.39596836]
["bitfinex","BTCUSD",1731343153340,0.03842959,84275.0,84274.0,0.39596835]
["bitfinex","BTCUSD",1731343153543,0.03842959,84275.0,84274.0,0.35946835]
["bitfinex","BTCUSD",1731343154396,0.03842959,84275.0,84274.0,0.36446835]
["bitfinex","BTCUSD",1731343155556,0.03842959,84275.0,84274.0,0.35946835]
["bitfinex","BTCUSD",1731343155761,0.03842959,84275.0,84274.0,0.0861276]
["bitfinex","BTCUSD",1731343156599,0.03842959,84275.0,84274.0,0.0881276]
["bitfinex","BTCUSD",1731343157534,0.03842959,84275.0,84274.0,0.0861276]
["bitfinex","BTCUSD",1731343158001,0.03842959,84275.0,84274.0,0.0002276]
["bitfinex","BTCUSD",1731343158384,0.04012559,84275.0,84274.0,0.0002276]
["bitfinex","BTCUSD",1731343159133,0.04012559,84275.0,84274.0,0.00012768]
["bitfinex","BTCUSD",1731343159745,0.04012559,84275.0,84274.0,0.00019436]
["bitfinex","BTCUSD",1731343160043,0.023,84279.0,84276.0,0.1]
["bitfinex","BTCUSD",1731343160302,0.023,84277.0,84276.0,0.10019436]
["bitfinex","BTCUSD",1731343160447,0.17848644,84288.0,84276.0,0.10019436]
["bitfinex","BTCUSD",1731343160659,0.20148644,84277.0,84276.0,0.10019436]
["bitfinex","BTCUSD",1731343160868,0.14294075,84277.0,84276.0,0.10019436]
["bitfinex","BTCUSD",1731343161464,0.023,84279.0,84276.0,0.10019436]
["bitfinex","BTCUSD",1731343161672,0.023,84277.0,84276.0,0.10019436]
["bitfinex","BTCUSD",1731343162448,0.04443461,84299.0,84276.0,0.10019436]
["bitfinex","BTCUSD",1731343162876,0.17848644,84289.0,84276.0,0.10019436]
["bitfinex","BTCUSD",1731343163081,0.04443461,84299.0,84276.0,0.10019436]
["bitfinex","BTCUSD",1731343163895,0.0151364,84304.0,84276.0,0.10519436]
["bitfinex","BTCUSD",1731343164109,0.0151364,84304.0,84279.0,0.005]
["bitfinex","BTCUSD",1731343164327,0.0151364,84304.0,84279.0,0.00519436]
["bitfinex","BTCUSD",1731343164516,0.0151364,84304.0,84279.0,0.00719436]
["bitfinex","BTCUSD",1731343164845,0.0151364,84304.0,84279.0,0.00019436]
["bitfinex","BTCUSD",1731343165054,0.0151364,84304.0,84279.0,0.00519436]
["bitfinex","BTCUSD",1731343165704,0.0151364,84304.0,84279.0,0.00019436]
["bitfinex","BTCUSD",1731343166225,0.0151364,84304.0,84279.0,0.00519436]
["bitfinex","BTCUSD",1731343166472,0.0151364,84304.0,84275.0,0.34555521]
["bitfinex","BTCUSD",1731343166672,0.0151364,84304.0,84276.0,0.1]
["bitfinex","BTCUSD",1731343167083,0.0151364,84304.0,84277.0,0.11994075]
["bitfinex","BTCUSD",1731343167301,0.17848644,84290.0,84277.0,0.11994075]
["bitfinex","BTCUSD",1731343167515,0.17848644,84290.0,84276.0,0.1]
["bitfinex","BTCUSD",1731343168607,0.17848644,84300.0,84276.0,0.1]
["bitfinex","BTCUSD",1731343168807,0.17848644,84300.0,84278.0,0.1]
["bitfinex","BTCUSD",1731343169435,0.17848644,84291.0,84278.0,0.1]
["bitfinex","BTCUSD",1731343169689,0.17848644,84290.0,84278.0,0.1]
["bitfinex","BTCUSD",1731343169898,0.17848644,84300.0,84279.0,0.005]
["bitfinex","BTCUSD",1731343170107,0.17848644,84289.0,84279.0,0.02250728]
["bitfinex","BTCUSD",1731343170315,0.17848644,84300.0,84279.0,0.24244803]
["bitfinex","BTCUSD",1731343170780,0.17848644,84300.0,84279.0,0.27894803]
["bitfinex","BTCUSD",1731343170990,0.17848644,84300.0,84279.0,0.18013503]
["bitfinex","BTCUSD",1731343171628,0.17848644,84300.0,84279.0,0.08013503]
["bitfinex","BTCUSD",1731343171849,0.17848644,84300.0,84279.0,0.04363503]
["bitfinex","BTCUSD",1731343174740,0.17848644,84289.0,84280.0,0.005]
["bitfinex","BTCUSD",1731343174944,0.151692,84300.0,84280.0,0.005]
["bitfinex","BTCUSD",1731343175585,0.151692,84300.0,84281.0,0.17848644]
["bitfinex","BTCUSD",1731343177655,0.151692,84300.0,84282.0,0.1]
["bitfinex","BTCUSD",1731343178316,0.151692,84300.0,84279.0,0.1]
["bitfinex","BTCUSD",1731343178747,0.17848644,84299.0,84279.0,0.1]
["bitfinex","BTCUSD",1731343179180,0.0151364,84304.0,84288.0,0.1]
["bitfinex","BTCUSD",1731343179422,0.17848644,84298.0,84288.0,0.1]
["bitfinex","BTCUSD",1731343179631,0.0151364,84304.0,84288.0,0.1]
["bitfinex","BTCUSD",1731343179853,0.0151364,84304.0,84290.0,0.1]
["bitfinex","BTCUSD",1731343179854,0.17848644,84300.0,84290.0,0.1]
["bitfinex","BTCUSD",1731343180522,0.0151364,84304.0,84290.0,0.1]
["bitfinex","BTCUSD",1731343180945,0.0151364,84304.0,84289.0,0.1767]
["bitfinex","BTCUSD",1731343182229,0.0151364,84304.0,84290.0,0.17848644]
["bitfinex","BTCUSD",1731343182451,0.0151364,84304.0,84294.0,0.0365]
["bitfinex","BTCUSD",1731343182661,0.0151364,84304.0,84291.0,0.1]
["bitfinex","BTCUSD",1731343183552,0.17848644,84300.0,84289.0,0.1767]
["bitfinex","BTCUSD",1731343183800,0.0151364,84304.0,84289.0,0.1767]
["bitfinex","BTCUSD",1731343184017,0.0151364,84304.0,84291.0,0.1]
["bitfinex","BTCUSD",1731343184860,0.0151364,84304.0,84295.0,0.0365]
["bitfinex","BTCUSD",1731343185944,0.17848644,84308.0,84291.0,0.1]
["bitfinex","BTCUSD",1731343186152,0.17848644,84308.0,84289.0,0.0767]
["bitfinex","BTCUSD",1731343186153,0.17848644,84308.0,84293.0,0.1]
["bitfinex","BTCUSD",1731343187476,0.17848644,84308.0,84290.0,0.17848644]
["bitfinex","BTCUSD",1731343189318,0.17848644,84307.0,84290.0,0.17848644]
["bitfinex","BTCUSD",1731343189754,0.17848644,84307.0,84290.0,0.1]
["bitfinex","BTCUSD",1731343189973,0.17848644,84307.0,84289.0,0.0767]
["bitfinex","BTCUSD",1731343189974,0.17848644,84307.0,84289.0,0.1767]
["bitfinex","BTCUSD",1731343190194,0.17848644,84307.0,84291.0,0.1]
["bitfinex","BTCUSD",1731343191736,0.11994075,84316.0,84291.0,0.1]
["bitfinex","BTCUSD",1731343192029,0.17848644,84308.0,84291.0,0.1]
["bitfinex","BTCUSD",1731343192698,0.11994075,84307.0,84289.0,0.0767]
["bitfinex","BTCUSD",1731343192950,0.005,84308.0,84301.0,0.1]
["bitfinex","BTCUSD",1731343193145,0.17848644,84307.0,84291.0,0.1]
["bitfinex","BTCUSD",1731343193386,0.17848644,84317.0,84291.0,0.1]
["bitfinex","BTCUSD",1731343193387,0.18348644,84317.0,84293.0,0.1]
["bitfinex","BTCUSD",1731343193613,0.17848644,84317.0,84293.0,0.1]
["bitfinex","BTCUSD",1731343194312,0.17848644,84308.0,84293.0,0.1]
["bitfinex","BTCUSD",1731343194506,0.005,84311.0,84293.0,0.1]
["bitfinex","BTCUSD",1731343194707,0.005,84313.0,84293.0,0.1]
["bitfinex","BTCUSD",1731343194932,0.001696,84308.0,84293.0,0.1]
["bitfinex","BTCUSD",1731343195142,0.18018244,84308.0,84293.0,0.1]
["bitfinex","BTCUSD",1731343195382,0.18018244,84308.0,84290.0,0.000848]
["bitfinex","BTCUSD",1731343195636,0.001696,84308.0,84295.0,0.1]
["bitfinex","BTCUSD",1731343196096,0.001696,84308.0,84298.0,0.0771]
["bitfinex","BTCUSD",1731343196316,0.001696,84308.0,84299.0,0.22231297]
["bitfinex","BTCUSD",1731343196559,0.001696,84308.0,84299.0,0.21994075]
["bitfinex","BTCUSD",1731343196560,0.17848644,84307.0,84299.0,0.21994075]
["bitfinex","BTCUSD",1731343196777,0.00048991,84308.0,84299.0,0.1]
["bitfinex","BTCUSD",1731343197227,0.00048991,84308.0,84307.0,0.4156537]
["bitfinex","BTCUSD",1731343197433,0.00048991,84308.0,84307.0,0.64919445]
["bitfinex","BTCUSD",1731343197892,0.00048991,84308.0,84307.0,0.68737721]
["bitfinex","BTCUSD",1731343198135,0.00048991,84308.0,84307.0,0.64919445]
["bitfinex","BTCUSD",1731343199000,0.1,84320.0,84319.0,0.005]
["bitfinex","BTCUSD",1731343199259,0.1,84320.0,84319.0,2.42868089]
["bitfinex","BTCUSD",1731343199477,0.1,84320.0,84319.0,2.48787087]
["bitfinex","BTCUSD",1731343199681,0.1,84320.0,84319.0,2.42868089]
["bitfinex","BTCUSD",1731343200634,0.17402282,84348.0,84340.0,0.005]
["bitfinex","BTCUSD",1731343200877,0.16200308,84348.0,84341.0,0.1]
["bitfinex","BTCUSD",1731343201081,0.0123634,84351.0,84341.0,0.1]
["bitfinex","BTCUSD",1731343201739,0.000672,84360.0,84341.0,0.1]
["bitfinex","BTCUSD",1731343201941,0.12061275,84360.0,84333.0,0.005]
["bitfinex","BTCUSD",1731343202150,0.005,84357.0,84339.0,0.1]
["bitfinex","BTCUSD",1731343202385,0.11994075,84356.0,84339.0,0.1]
["bitfinex","BTCUSD",1731343203046,0.000672,84360.0,84349.0,0.1]
["bitfinex","BTCUSD",1731343203539,0.11994075,84359.0,84349.0,0.1]
["bitfinex","BTCUSD",1731343203973,0.11994075,84359.0,84351.0,0.1]
["bitfinex","BTCUSD",1731343204402,0.000672,84360.0,84351.0,0.1]
["bitfinex","BTCUSD",1731343205069,0.000672,84360.0,84352.0,0.00237089]
["bitfinex","BTCUSD",1731343205280,0.000672,84364.0,84358.0,0.005]
["bitfinex","BTCUSD",1731343205480,0.000672,84364.0,84363.0,0.5106537]
["bitfinex","BTCUSD",1731343205702,0.000672,84364.0,84363.0,0.1]
["bitfinex","BTCUSD",1731343205910,0.000672,84364.0,84363.0,0.22494075]
["bitfinex","BTCUSD",1731343206120,0.000672,84364.0,84363.0,0.30354075]
["bitfinex","BTCUSD",1731343206734,0.00764917,84388.0,84367.0,0.005]
["bitfinex","BTCUSD",1731343206937,0.17848644,84381.0,84369.0,0.1]
["bitfinex","BTCUSD",1731343207151,0.00764917,84388.0,84369.0,0.1]
["bitfinex","BTCUSD",1731343207824,0.11994075,84387.0,84369.0,0.1]
["bitfinex","BTCUSD",1731343208043,0.11994075,84387.0,84374.0,0.1]
["bitfinex","BTCUSD",1731343208256,0.01264917,84388.0,84374.0,0.1]
["bitfinex","BTCUSD",1731343208681,0.29842719,84387.0,84374.0,0.1]
["bitfinex","BTCUSD",1731343208899,0.11994075,84387.0,84374.0,0.1]
["bitfinex","BTCUSD",1731343209128,0.005,84382.0,84374.0,0.1]
["bitfinex","BTCUSD",1731343209353,0.005,84382.0,84376.0,0.1]
["bitfinex","BTCUSD",1731343209354,0.11994075,84381.0,84376.0,0.1]
["bitfinex","BTCUSD",1731343209786,0.00764917,84388.0,84378.0,0.1]
["bitfinex","BTCUSD",1731343210002,0.005,84382.0,84378.0,0.1]
["bitfinex","BTCUSD",1731343210871,0.12494075,84382.0,84365.0,0.1]
["bitfinex","BTCUSD",1731343211134,0.12494075,84382.0,84374.0,0.1]
["bitfinex","BTCUSD",1731343212211,0.11994075,84382.0,84365.0,0.1]
["bitfinex","BTCUSD",1731343212865,0.00764917,84388.0,84382.0,0.1]
["bitfinex","BTCUSD",1731343213703,0.00764917,84388.0,84384.0,0.1]
["bitfinex","BTCUSD",1731343213912,0.00764917,84388.0,84382.0,0.14294667]
["bitfinex","BTCUSD",1731343214352,0.00764917,84388.0,84382.0,0.1]
["bitfinex","BTCUSD",1731343214562,0.00764917,84388.0,84384.0,0.1]
["bitfinex","BTCUSD",1731343215615,0.00764917,84388.0,84367.0,0.1]
["bitfinex","BTCUSD",1731343215824,0.00764917,84388.0,84378.0,0.1]
["bitfinex","BTCUSD",1731343216251,0.11994075,84387.0,84378.0,0.1]
["bitfinex","BTCUSD",1731343216455,0.005,84374.0,84366.0,0.22203954]
["bitfinex","BTCUSD",1731343216660,0.005,84377.0,84375.0,0.17848644]
["bitfinex","BTCUSD",1731343216874,0.005,84377.0,84366.0,0.17848644]
["bitfinex","BTCUSD",1731343217081,0.005,84385.0,84366.0,0.17848644]
["bitfinex","BTCUSD",1731343217284,0.11994075,84384.0,84366.0,0.17848644]
["bitfinex","BTCUSD",1731343217494,0.005,84382.0,84366.0,0.17848644]
["bitfinex","BTCUSD",1731343217706,0.11994075,84381.0,84368.0,0.1]
["bitfinex","BTCUSD",1731343217916,0.11994075,84381.0,84353.0,0.17848644]
["bitfinex","BTCUSD",1731343217917,0.005,84368.0,84353.0,0.17848644]
["bitfinex","BTCUSD",1731343218130,0.005,84368.0,84367.0,0.17848644]
["bitfinex","BTCUSD",1731343218339,0.005,84368.0,84353.0,0.17848644]
["bitfinex","BTCUSD",1731343218973,0.11994075,84367.0,84353.0,0.1]
["bitfinex","BTCUSD",1731343219174,0.11994075,84367.0,84353.0,0.27848644]
["bitfinex","BTCUSD",1731343219386,0.11994075,84367.0,84364.0,0.1]
["bitfinex","BTCUSD",1731343219594,0.11994075,84367.0,84353.0,0.27848644]
["bitfinex","BTCUSD",1731343220235,0.005,84356.0,84344.0,0.03274749]
["bitfinex","BTCUSD",1731343220451,0.11994075,84355.0,84350.0,0.17848644]
["bitfinex","BTCUSD",1731343220886,0.005,84368.0,84352.0,0.17848644]
["bitfinex","BTCUSD",1731343221095,0.005,84368.0,84350.0,0.17848644]
["bitfinex","BTCUSD",1731343221331,0.01236323,84367.0,84350.0,0.17848644]
["bitfinex","BTCUSD",1731343221544,0.01236323,84367.0,84351.0,0.1]
["bitfinex","BTCUSD",1731343221763,0.13230398,84367.0,84351.0,0.1]
["bitfinex","BTCUSD",1731343222217,0.01236323,84367.0,84360.0,0.1]
["bitfinex","BTCUSD",1731343222487,0.005,84377.0,84360.0,0.1]
["bitfinex","BTCUSD",1731343222724,0.11994075,84376.0,84360.0,0.1]
["bitfinex","BTCUSD",1731343223133,0.12494075,84376.0,84362.0,0.1]
["bitfinex","BTCUSD",1731343224378,0.12494075,84376.0,84364.0,0.17848644]
["bitfinex","BTCUSD",1731343224379,0.005,84366.0,84364.0,0.17848644]
["bitfinex","BTCUSD",1731343224559,0.005,84366.0,84365.0,0.1]
["bitfinex","BTCUSD",1731343225439,0.005,84373.0,84365.0,0.1]
["bitfinex","BTCUSD",1731343225645,0.005,84373.0,84351.0,0.00237081]
["bitfinex","BTCUSD",1731343225646,0.005,84374.0,84351.0,0.1]
["bitfinex","BTCUSD",1731343225867,0.11994075,84373.0,84360.0,0.1]
["bitfinex","BTCUSD",1731343226306,0.0776,84365.0,84327.0,0.005]
["bitfinex","BTCUSD",1731343226533,0.005,84366.0,84348.0,0.17848644]
["bitfinex","BTCUSD",1731343226745,0.005,84364.0,84348.0,0.17848644]
["bitfinex","BTCUSD",1731343227197,0.005,84365.0,84348.0,0.17848644]
["bitfinex","BTCUSD",1731343227408,0.005,84364.0,84348.0,0.17848644]
["bitfinex","BTCUSD",1731343227660,0.005,84364.0,84349.0,0.1]
["bitfinex","BTCUSD",1731343227868,0.11994075,84363.0,84351.0,0.17848644]
["bitfinex","BTCUSD",1731343228101,0.11994075,84363.0,84352.0,0.1]
["bitfinex","BTCUSD",1731343230081,0.0776,84377.0,84352.0,0.1]
["bitfinex","BTCUSD",1731343230082,0.0826,84377.0,84353.0,0.00237088]
["bitfinex","BTCUSD",1731343230299,0.12494075,84376.0,84352.0,0.1]
["bitfinex","BTCUSD",1731343230512,0.005,84368.0,84352.0,0.1]
["bitfinex","BTCUSD",1731343230717,0.005,84368.0,84361.0,0.1]
["bitfinex","BTCUSD",1731343230936,0.005,84368.0,84352.0,0.1]
["bitfinex","BTCUSD",1731343231391,0.11994075,84367.0,84352.0,0.1]
["bitfinex","BTCUSD",1731343231602,0.11994075,84367.0,84361.0,0.1]
["bitfinex","BTCUSD",1731343231832,0.0758,84386.0,84361.0,0.1]
["bitfinex","BTCUSD",1731343231833,0.005,84372.0,84361.0,0.1]
["bitfinex","BTCUSD",1731343232087,0.005,84376.0,84365.0,0.0811]
["bitfinex","BTCUSD",1731343232303,0.11994075,84375.0,84362.0,0.00424658]
["bitfinex","BTCUSD",1731343232505,0.00764917,84388.0,84363.0,0.00237045]
["bitfinex","BTCUSD",1731343232506,0.005,84384.0,84363.0,0.00237045]
["bitfinex","BTCUSD",1731343232743,0.005,84382.0,84363.0,0.00237045]
["bitfinex","BTCUSD",1731343232985,0.12494075,84382.0,84362.0,0.00424658]
["bitfinex","BTCUSD",1731343233873,0.00764917,84388.0,84362.0,0.00424658]
["bitfinex","BTCUSD",1731343233874,0.005,84377.0,84370.0,0.1]
["bitfinex","BTCUSD",1731343234083,0.11994075,84376.0,84370.0,0.1]
["bitfinex","BTCUSD",1731343234295,0.12494075,84376.0,84371.0,0.17848644]
["bitfinex","BTCUSD",1731343234495,0.12494075,84376.0,84372.0,0.1]
["bitfinex","BTCUSD",1731343234920,0.005,84376.0,84372.0,0.1]
["bitfinex","BTCUSD",1731343235193,0.00764917,84388.0,84374.0,0.1]
["bitfinex","BTCUSD",1731343235384,0.00764917,84388.0,84372.0,0.1]
["bitfinex","BTCUSD",1731343235385,0.005,84373.0,84372.0,0.1]
["bitfinex","BTCUSD",1731343235610,0.12494075,84373.0,84372.0,0.1]
["bitfinex","BTCUSD",1731343236485,0.12494075,84373.0,84356.0,0.17848644]
["bitfinex","BTCUSD",1731343236486,0.005,84369.0,84357.0,0.1]
["bitfinex","BTCUSD",1731343236711,0.11994075,84368.0,84367.0,0.27848644]
["bitfinex","BTCUSD",1731343236916,0.11994075,84368.0,84367.0,0.1]
["bitfinex","BTCUSD",1731343237736,0.11994075,84368.0,84357.0,0.1]
["bitfinex","BTCUSD",1731343237945,0.11679561,84368.0,84357.0,0.1]
["bitfinex","BTCUSD",1731343238613,0.00161212,84369.0,84367.0,0.1]
["bitfinex","BTCUSD",1731343239703,0.023,84386.0,84357.0,0.1]
["bitfinex","BTCUSD",1731343239962,0.1247,84387.0,84366.0,0.1]
["bitfinex","BTCUSD",1731343239963,0.00161212,84377.0,84366.0,0.1]
["bitfinex","BTCUSD",1731343240210,0.11994075,84385.0,84366.0,0.1]
["bitfinex","BTCUSD",1731343240642,0.11994075,84385.0,84368.0,0.1]
["bitfinex","BTCUSD",1731343240643,0.00161212,84381.0,84368.0,0.1]
["bitfinex","BTCUSD",1731343241743,0.11994075,84385.0,84368.0,0.1]
["bitfinex","BTCUSD",1731343242163,0.00161212,84385.0,84376.0,0.17848644]
["bitfinex","BTCUSD",1731343242372,0.00161212,84389.0,84369.0,0.00237034]
["bitfinex","BTCUSD",1731343242585,0.00161212,84385.0,84370.0,0.1]
["bitfinex","BTCUSD",1731343243019,0.0771,84396.0,84370.0,0.1]
["bitfinex","BTCUSD",1731343243020,0.00161212,84381.0,84370.0,0.1]
["bitfinex","BTCUSD",1731343243227,0.00161212,84381.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343243228,0.00161212,84369.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343243438,0.00161212,84373.0,84352.0,0.00321885]
["bitfinex","BTCUSD",1731343243647,0.00161212,84369.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343244315,0.00161212,84355.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343245193,0.00161212,84353.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343245702,0.14455287,84353.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343248310,0.16385816,84353.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343248512,0.25515816,84353.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343248747,0.25715816,84353.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343248954,0.01361212,84349.0,84348.0,0.000848]
["bitfinex","BTCUSD",1731343249161,0.64132239,84349.0,84348.0,0.000848]
["bitfinex","BTCUSD",1731343250081,0.02461212,84330.0,84329.0,0.27253797]
["bitfinex","BTCUSD",1731343250330,0.04441577,84353.0,84340.0,0.005]
["bitfinex","BTCUSD",1731343250563,0.00161212,84368.0,84330.0,0.1]
["bitfinex","BTCUSD",1731343250564,0.00161212,84342.0,84330.0,0.1]
["bitfinex","BTCUSD",1731343250801,0.083,84364.0,84316.0,0.005]
["bitfinex","BTCUSD",1731343250802,0.00161212,84385.0,84354.0,0.08138788]
["bitfinex","BTCUSD",1731343251038,0.03730062,84400.0,84361.0,0.005]
["bitfinex","BTCUSD",1731343251039,0.00161212,84379.0,84361.0,0.005]
["bitfinex","BTCUSD",1731343251290,0.00926129,84388.0,84365.0,0.0464]
["bitfinex","BTCUSD",1731343251705,0.00764917,84388.0,84365.0,0.0464]
["bitfinex","BTCUSD",1731343252313,0.00161212,84379.0,84365.0,0.0464]
["bitfinex","BTCUSD",1731343252743,0.00764917,84388.0,84365.0,0.0464]
["bitfinex","BTCUSD",1731343253017,0.00764917,84388.0,84376.0,0.005]
["bitfinex","BTCUSD",1731343253906,0.00161212,84385.0,84365.0,0.0464]
["bitfinex","BTCUSD",1731343254356,0.00161212,84385.0,84355.0,0.1]
["bitfinex","BTCUSD",1731343254577,0.00764917,84388.0,84355.0,0.1]
["bitfinex","BTCUSD",1731343254578,0.00161212,84379.0,84355.0,0.1]
["bitfinex","BTCUSD",1731343255012,0.00161212,84376.0,84355.0,0.1]
["bitfinex","BTCUSD",1731343255874,0.11994075,84375.0,84360.0,0.1]
["bitfinex","BTCUSD",1731343256338,0.00161212,84376.0,84360.0,0.1]
["bitfinex","BTCUSD",1731343257193,0.00161212,84376.0,84361.0,0.00737043]
["bitfinex","BTCUSD",1731343257635,0.00161212,84377.0,84361.0,0.00737043]
["bitfinex","BTCUSD",1731343258306,0.00764917,84388.0,84361.0,0.00737043]
["bitfinex","BTCUSD",1731343258307,0.00161212,84376.0,84361.0,0.00737043]
["bitfinex","BTCUSD",1731343258885,0.00161212,84376.0,84361.0,0.005]
["bitfinex","BTCUSD",1731343259252,0.00161212,84377.0,84361.0,0.005]
["bitfinex","BTCUSD",1731343259462,0.00161212,84377.0,84362.0,0.00237032]
["bitfinex","BTCUSD",1731343259682,0.00161212,84378.0,84362.0,0.00237032]
["bitfinex","BTCUSD",1731343259888,0.00161212,84382.0,84362.0,0.00237032]
["bitfinex","BTCUSD",1731343260125,0.00161212,84376.0,84362.0,0.00237032]
["bitfinex","BTCUSD",1731343260557,0.00161212,84376.0,84369.0,0.1]
["bitfinex","BTCUSD",1731343260816,0.00161212,84375.0,84369.0,0.1]
["bitfinex","BTCUSD",1731343261247,0.00161212,84370.0,84369.0,0.1]
["bitfinex","BTCUSD",1731343261494,0.00161212,84360.0,84356.0,0.17848644]
["bitfinex","BTCUSD",1731343261607,0.13209604,84370.0,84356.0,0.17848644]
["bitfinex","BTCUSD",1731343261608,0.00161212,84357.0,84356.0,0.17848644]
["bitfinex","BTCUSD",1731343261851,0.00161212,84357.0,84325.0,0.0518]
["bitfinex","BTCUSD",1731343261852,0.00161212,84353.0,84325.0,0.0518]
["bitfinex","BTCUSD",1731343262048,0.12155287,84353.0,84325.0,0.0468]
["bitfinex","BTCUSD",1731343262249,0.12155287,84353.0,84339.0,0.17848644]
["bitfinex","BTCUSD",1731343262907,0.12355287,84353.0,84339.0,0.17848644]
["bitfinex","BTCUSD",1731343263138,0.12155287,84353.0,84339.0,0.17848644]
["bitfinex","BTCUSD",1731343263767,0.12355287,84353.0,84340.0,0.1]
["bitfinex","BTCUSD",1731343264271,0.12155287,84353.0,84339.0,0.17848644]
["bitfinex","BTCUSD",1731343264723,0.00161212,84353.0,84339.0,0.17848644]
["bitfinex","BTCUSD",1731343265350,0.002,84369.0,84339.0,0.17848644]
["bitfinex","BTCUSD",1731343265559,0.00161212,84362.0,84355.0,0.1]
["bitfinex","BTCUSD",1731343265985,0.11994075,84368.0,84357.0,0.1]
["bitfinex","BTCUSD",1731343266200,0.00161212,84362.0,84357.0,0.1]
["bitfinex","BTCUSD",1731343266404,0.00161212,84365.0,84359.0,0.1]
["bitfinex","BTCUSD",1731343266816,0.001696,84376.0,84359.0,0.1]
["bitfinex","BTCUSD",1731343266817,0.00161212,84374.0,84359.0,0.1]
["bitfinex","BTCUSD",1731343267035,0.00161212,84375.0,84360.0,0.0827]
["bitfinex","BTCUSD",1731343267707,0.00161212,84375.0,84360.0,0.0777]
["bitfinex","BTCUSD",1731343267919,0.00161212,84375.0,84362.0,0.1]
["bitfinex","BTCUSD",1731343268417,0.00161212,84367.0,84362.0,0.1]
["bitfinex","BTCUSD",1731343268634,0.00161212,84367.0,84363.0,0.17848644]
["bitfinex","BTCUSD",1731343269294,0.00161212,84367.0,84364.0,0.1]
["bitfinex","BTCUSD",1731343269523,0.00161212,84367.0,84365.0,0.17848644]
["bitfinex","BTCUSD",1731343269729,0.00161212,84367.0,84366.0,0.1]
["bitfinex","BTCUSD",1731343269949,0.001696,84376.0,84366.0,0.1]
["bitfinex","BTCUSD",1731343269950,0.00161212,84375.0,84366.0,0.1]
["bitfinex","BTCUSD",1731343270817,0.00161212,84375.0,84353.0,0.005]
["bitfinex","BTCUSD",1731343271037,0.00161212,84375.0,84367.0,0.1]
["bitfinex","BTCUSD",1731343271266,0.12155287,84374.0,84367.0,0.1]
["bitfinex","BTCUSD",1731343271511,0.00161212,84373.0,84367.0,0.1]
["bitfinex","BTCUSD",1731343271749,0.12155287,84373.0,84367.0,0.1]
["bitfinex","BTCUSD",1731343271984,0.00161212,84368.0,84367.0,0.1]
["bitfinex","BTCUSD",1731343272195,0.00161212,84367.0,84358.0,0.1]
["bitfinex","BTCUSD",1731343273772,0.001696,84376.0,84359.0,0.00237074]
["bitfinex","BTCUSD",1731343273773,0.00161212,84368.0,84359.0,0.00237074]
["bitfinex","BTCUSD",1731343273978,0.00161212,84367.0,84358.0,0.1]
["bitfinex","BTCUSD",1731343274188,0.00161212,84367.0,84359.0,0.17848644]
["bitfinex","BTCUSD",1731343274395,0.00161212,84367.0,84360.0,0.1]
["bitfinex","BTCUSD",1731343275310,0.11994075,84366.0,84349.0,0.1781]
["bitfinex","BTCUSD",1731343275540,0.11994075,84366.0,84348.0,0.17848644]
["bitfinex","BTCUSD",1731343275541,0.00161212,84359.0,84348.0,0.17848644]
["bitfinex","BTCUSD",1731343275780,0.00161212,84356.0,84348.0,0.17848644]
["bitfinex","BTCUSD",1731343276007,0.00161212,84353.0,84348.0,0.17848644]
["bitfinex","BTCUSD",1731343276876,0.00161212,84354.0,84348.0,0.17848644]
["bitfinex","BTCUSD",1731343277086,0.00161212,84354.0,84340.0,0.00237105]
["bitfinex","BTCUSD",1731343277087,0.00161212,84353.0,84340.0,0.00237105]
["bitfinex","BTCUSD",1731343277299,0.00161212,84353.0,84340.0,0.1]
["bitfinex","BTCUSD",1731343277504,0.12155287,84353.0,84335.0,0.1]
["bitfinex","BTCUSD",1731343277718,0.12155287,84353.0,84342.0,0.1]
["bitfinex","BTCUSD",1731343277928,0.12139557,84353.0,84342.0,0.1]
["bitfinex","BTCUSD",1731343279321,0.002,84382.0,84342.0,0.1]
["bitfinex","BTCUSD",1731343279559,0.00145482,84357.0,84343.0,0.00237113]
["bitfinex","BTCUSD",1731343279762,0.00145482,84358.0,84356.0,0.27848644]
["bitfinex","BTCUSD",1731343279987,0.00145482,84357.0,84356.0,0.1]
["bitfinex","BTCUSD",1731343280619,0.00145482,84368.0,84357.0,0.1]
["bitfinex","BTCUSD",1731343280839,0.00145482,84365.0,84357.0,0.1]
["bitfinex","BTCUSD",1731343281050,0.00145482,84366.0,84359.0,0.1]
["bitfinex","BTCUSD",1731343281267,0.11994075,84373.0,84359.0,0.1]
["bitfinex","BTCUSD",1731343281485,0.00145482,84366.0,84359.0,0.1]
["bitfinex","BTCUSD",1731343281920,0.11994075,84373.0,84359.0,0.1]
["bitfinex","BTCUSD",1731343282140,0.11994075,84373.0,84351.0,0.1]
["bitfinex","BTCUSD",1731343282141,0.11994075,84365.0,84351.0,0.1]
["bitfinex","BTCUSD",1731343282359,0.11994075,84365.0,84341.0,0.17848644]
["bitfinex","BTCUSD",1731343282360,0.11994075,84365.0,84352.0,0.17933444]
["bitfinex","BTCUSD",1731343282575,0.002,84361.0,84353.0,0.1]
["bitfinex","BTCUSD",1731343282801,0.11994075,84360.0,84353.0,0.1]
["bitfinex","BTCUSD",1731343284571,0.005,84354.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343284779,0.01219408,84360.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343284780,0.21304075,84353.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343285197,0.11994075,84353.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343286067,0.005,84378.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343286276,0.005,84370.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343286480,0.005,84370.0,84353.0,0.17848644]
["bitfinex","BTCUSD",1731343286481,0.11994075,84369.0,84353.0,0.17848644]
["bitfinex","BTCUSD",1731343286690,0.11994075,84369.0,84354.0,0.1]
["bitfinex","BTCUSD",1731343286909,0.11994075,84369.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343287117,0.11994075,84369.0,84356.0,0.1]
["bitfinex","BTCUSD",1731343288651,0.002,84367.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343288870,0.002,84364.0,84355.0,0.1]
["bitfinex","BTCUSD",1731343289072,0.11994075,84363.0,84355.0,0.1]
["bitfinex","BTCUSD",1731343289226,0.12194075,84363.0,84355.0,0.1]
["bitfinex","BTCUSD",1731343289432,0.002,84359.0,84355.0,0.1]
["bitfinex","BTCUSD",1731343289633,0.11994075,84363.0,84355.0,0.1]
["bitfinex","BTCUSD",1731343289634,0.11994075,84358.0,84355.0,0.1]
["bitfinex","BTCUSD",1731343289796,0.11994075,84358.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343289993,0.11994075,84358.0,84354.0,0.1]
["bitfinex","BTCUSD",1731343290846,0.002,84356.0,84354.0,0.1]
["bitfinex","BTCUSD",1731343291057,0.11994075,84355.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343291258,0.005,84364.0,84355.0,0.1]
["bitfinex","BTCUSD",1731343291458,0.005,84360.0,84355.0,0.1]
["bitfinex","BTCUSD",1731343291847,0.0574,84365.0,84357.0,0.1]
["bitfinex","BTCUSD",1731343292274,0.11994075,84364.0,84359.0,0.1]
["bitfinex","BTCUSD",1731343292688,0.11994075,84364.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343292689,0.04305427,84381.0,84361.0,0.1]
["bitfinex","BTCUSD",1731343292900,0.11994075,84368.0,84361.0,0.1]
["bitfinex","BTCUSD",1731343293726,0.0788,84390.0,84363.0,0.1]
["bitfinex","BTCUSD",1731343293960,0.002,84385.0,84363.0,0.1]
["bitfinex","BTCUSD",1731343294162,0.005,84387.0,84363.0,0.1]
["bitfinex","BTCUSD",1731343294371,0.19313561,84388.0,84363.0,0.1]
["bitfinex","BTCUSD",1731343294592,0.005,84387.0,84363.0,0.1]
["bitfinex","BTCUSD",1731343294795,0.005,84387.0,84360.0,0.00447899]
["bitfinex","BTCUSD",1731343294796,0.002,84380.0,84360.0,0.00447899]
["bitfinex","BTCUSD",1731343295003,0.002,84377.0,84360.0,0.00447899]
["bitfinex","BTCUSD",1731343295206,0.002,84377.0,84362.0,0.1]
["bitfinex","BTCUSD",1731343295426,0.002,84380.0,84362.0,0.1]
["bitfinex","BTCUSD",1731343296062,0.09387844,84387.0,84363.0,0.005]
["bitfinex","BTCUSD",1731343296272,0.11994075,84386.0,84363.0,0.005]
["bitfinex","BTCUSD",1731343296701,0.11994075,84386.0,84371.0,0.1]
["bitfinex","BTCUSD",1731343297837,0.11994075,84385.0,84371.0,0.1]
["bitfinex","BTCUSD",1731343298043,0.00764917,84388.0,84361.0,0.18348644]
["bitfinex","BTCUSD",1731343298044,0.11994075,84384.0,84362.0,0.1]
["bitfinex","BTCUSD",1731343298252,0.01275899,84383.0,84372.0,0.1]
["bitfinex","BTCUSD",1731343298484,0.11994075,84382.0,84372.0,0.1]
["bitfinex","BTCUSD",1731343299764,0.11994075,84380.0,84362.0,0.1]
["bitfinex","BTCUSD",1731343299981,0.11994075,84380.0,84371.0,0.1]
["bitfinex","BTCUSD",1731343300415,0.10754075,84380.0,84371.0,0.1]
["bitfinex","BTCUSD",1731343301682,0.10754075,84380.0,84361.0,0.17848644]
["bitfinex","BTCUSD",1731343301683,0.10754075,84380.0,84372.0,0.17848644]
["bitfinex","BTCUSD",1731343302085,0.10754075,84380.0,84373.0,0.1]
["bitfinex","BTCUSD",1731343302528,0.10754075,84380.0,84362.0,0.1]
["bitfinex","BTCUSD",1731343302780,0.10754075,84380.0,84370.0,0.17848644]
["bitfinex","BTCUSD",1731343302973,0.10754075,84380.0,84371.0,0.1]
["bitfinex","BTCUSD",1731343304074,0.10754075,84380.0,84362.0,0.1]
["bitfinex","BTCUSD",1731343305517,0.11994075,84378.0,84362.0,0.1]
["bitfinex","BTCUSD",1731343305718,0.11994075,84378.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343305719,0.11994075,84369.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343305952,0.11994075,84363.0,84359.0,0.17848644]
["bitfinex","BTCUSD",1731343306777,0.11994075,84363.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343306978,0.11994075,84363.0,84360.0,0.17848644]
["bitfinex","BTCUSD",1731343307189,0.11994075,84363.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343308012,0.11994075,84363.0,84354.0,0.1]
["bitfinex","BTCUSD",1731343309222,0.11994075,84363.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343309429,0.11994075,84359.0,84352.0,0.000848]
["bitfinex","BTCUSD",1731343309638,0.11994075,84358.0,84353.0,0.17848644]
["bitfinex","BTCUSD",1731343310731,0.17848644,84379.0,84355.0,0.005]
["bitfinex","BTCUSD",1731343310943,0.11994075,84378.0,84355.0,0.005]
["bitfinex","BTCUSD",1731343311365,0.11994075,84378.0,84362.0,0.17848644]
["bitfinex","BTCUSD",1731343311598,0.11994075,84378.0,84360.0,0.005]
["bitfinex","BTCUSD",1731343311801,0.11994075,84378.0,84363.0,0.1]
["bitfinex","BTCUSD",1731343312652,0.11994075,84377.0,84363.0,0.1]
["bitfinex","BTCUSD",1731343312908,0.11994075,84377.0,84352.0,0.005848]
["bitfinex","BTCUSD",1731343312909,0.11994075,84377.0,84364.0,0.17848644]
["bitfinex","BTCUSD",1731343313128,0.11978345,84377.0,84365.0,0.1]
["bitfinex","BTCUSD",1731343314465,0.13214531,84377.0,84365.0,0.1]
["bitfinex","BTCUSD",1731343315814,0.11978345,84377.0,84365.0,0.1]
["bitfinex","BTCUSD",1731343317520,0.11978345,84377.0,84360.0,0.005]
["bitfinex","BTCUSD",1731343317726,0.11978345,84377.0,84366.0,0.1]
["bitfinex","BTCUSD",1731343318161,0.11994075,84373.0,84366.0,0.1]
["bitfinex","BTCUSD",1731343318570,0.11994075,84369.0,84368.0,0.1]
["bitfinex","BTCUSD",1731343318776,0.11994075,84369.0,84366.0,0.1]
["bitfinex","BTCUSD",1731343319596,0.0789,84366.0,84353.0,0.17933444]
["bitfinex","BTCUSD",1731343319803,0.11994075,84358.0,84353.0,0.17933444]
["bitfinex","BTCUSD",1731343320230,0.11994075,84356.0,84353.0,0.000848]
["bitfinex","BTCUSD",1731343320803,0.11994075,84354.0,84353.0,0.000848]
["bitfinex","BTCUSD",1731343321289,0.14294075,84354.0,84353.0,0.000848]
["bitfinex","BTCUSD",1731343322762,0.4106537,84344.0,84339.0,0.17848644]
["bitfinex","BTCUSD",1731343322971,0.023,84343.0,84339.0,0.1]
["bitfinex","BTCUSD",1731343323186,0.023,84343.0,84340.0,0.1]
["bitfinex","BTCUSD",1731343323639,0.023,84343.0,84331.0,0.1]
["bitfinex","BTCUSD",1731343323839,0.023,84343.0,84329.0,0.000848]
["bitfinex","BTCUSD",1731343324882,0.11994075,84330.0,84329.0,0.000848]
["bitfinex","BTCUSD",1731343326348,0.2788002,84330.0,84329.0,0.000848]
["bitfinex","BTCUSD",1731343326561,0.023,84329.0,84321.0,0.17848644]
["bitfinex","BTCUSD",1731343326714,0.11994075,84326.0,84322.0,0.1]
["bitfinex","BTCUSD",1731343327152,0.12717151,84330.0,84311.0,0.17848644]
["bitfinex","BTCUSD",1731343327153,0.11994075,84323.0,84311.0,0.17848644]
["bitfinex","BTCUSD",1731343327363,0.023,84328.0,84311.0,0.17848644]
["bitfinex","BTCUSD",1731343327568,0.11994075,84320.0,84311.0,0.17848644]
["bitfinex","BTCUSD",1731343327786,0.13193483,84320.0,84311.0,0.17848644]
["bitfinex","BTCUSD",1731343327990,0.11994075,84320.0,84311.0,0.17848644]
["bitfinex","BTCUSD",1731343328419,0.11994075,84320.0,84312.0,0.1]
["bitfinex","BTCUSD",1731343328618,0.11994075,84320.0,84319.0,0.00966296]
["bitfinex","BTCUSD",1731343328841,0.11994075,84320.0,84319.0,0.000848]
["bitfinex","BTCUSD",1731343328842,0.14294075,84320.0,84319.0,0.000848]
["bitfinex","BTCUSD",1731343330330,0.1863276,84320.0,84319.0,0.000848]
["bitfinex","BTCUSD",1731343330543,0.1633276,84320.0,84319.0,0.000848]
["bitfinex","BTCUSD",1731343330760,0.11994075,84320.0,84319.0,0.000848]
["bitfinex","BTCUSD",1731343330975,0.11994075,84320.0,84319.0,0.079648]
["bitfinex","BTCUSD",1731343331194,0.17848644,84351.0,84319.0,0.08846296]
["bitfinex","BTCUSD",1731343331401,0.01236634,84320.0,84319.0,0.079648]
["bitfinex","BTCUSD",1731343331616,0.11994075,84341.0,84319.0,0.08845312]
["bitfinex","BTCUSD",1731343331862,0.17848644,84340.0,84333.0,0.1]
["bitfinex","BTCUSD",1731343332070,0.03307839,84350.0,84333.0,0.1]
["bitfinex","BTCUSD",1731343332071,0.11994075,84335.0,84334.0,0.00880512]
["bitfinex","BTCUSD",1731343332956,0.11994075,84335.0,84322.0,0.00880512]
["bitfinex","BTCUSD",1731343333177,0.11994075,84335.0,84323.0,0.00880512]
["bitfinex","BTCUSD",1731343333396,0.11994075,84335.0,84324.0,0.00880512]
["bitfinex","BTCUSD",1731343333615,0.11994075,84335.0,84325.0,0.00880512]
["bitfinex","BTCUSD",1731343333830,0.11994075,84335.0,84321.0,0.1]
["bitfinex","BTCUSD",1731343333831,0.11994075,84335.0,84326.0,0.00880512]
["bitfinex","BTCUSD",1731343334045,0.11994075,84335.0,84327.0,0.00880512]
["bitfinex","BTCUSD",1731343334258,0.11994075,84335.0,84330.0,0.1]
["bitfinex","BTCUSD",1731343334549,0.11994075,84335.0,84331.0,0.00880512]
["bitfinex","BTCUSD",1731343334754,0.11994075,84335.0,84332.0,0.00880512]
["bitfinex","BTCUSD",1731343335171,0.11994075,84334.0,84333.0,0.00880512]
["bitfinex","BTCUSD",1731343335386,0.11994075,84334.0,84323.0,0.1]
["bitfinex","BTCUSD",1731343335624,0.11994075,84326.0,84324.0,0.00880512]
["bitfinex","BTCUSD",1731343336058,0.11994075,84326.0,84325.0,0.00880512]
["bitfinex","BTCUSD",1731343337244,0.11994075,84326.0,84320.0,0.00880512]
["bitfinex","BTCUSD",1731343337461,0.11994075,84326.0,84321.0,0.00880512]
["bitfinex","BTCUSD",1731343337688,0.11994075,84326.0,84322.0,0.10880512]
["bitfinex","BTCUSD",1731343337923,0.11994075,84326.0,84323.0,0.00880512]
["bitfinex","BTCUSD",1731343338139,0.26048644,84351.0,84328.0,0.005]
["bitfinex","BTCUSD",1731343338140,0.17848644,84351.0,84328.0,0.005]
["bitfinex","BTCUSD",1731343338380,0.17848644,84342.0,84329.0,0.00880512]
["bitfinex","BTCUSD",1731343338598,0.11994075,84341.0,84330.0,0.18729156]
["bitfinex","BTCUSD",1731343338808,0.11994075,84341.0,84331.0,0.10880512]
["bitfinex","BTCUSD",1731343339029,0.11994075,84341.0,84332.0,0.00880512]
["bitfinex","BTCUSD",1731343339276,0.11994075,84341.0,84333.0,0.0088077]
["bitfinex","BTCUSD",1731343339693,0.11994075,84341.0,84331.0,0.1]
["bitfinex","BTCUSD",1731343339694,0.11994075,84341.0,84335.0,0.1]
["bitfinex","BTCUSD",1731343339915,0.11994075,84341.0,84336.0,0.0088077]
["bitfinex","BTCUSD",1731343340802,0.11994075,84341.0,84337.0,0.0088077]
["bitfinex","BTCUSD",1731343341044,0.11994075,84341.0,84338.0,0.0088077]
["bitfinex","BTCUSD",1731343341255,0.11994075,84341.0,84339.0,0.0088077]
["bitfinex","BTCUSD",1731343341496,0.11994075,84340.0,84329.0,0.005]
["bitfinex","BTCUSD",1731343341706,0.11994075,84339.0,84336.0,0.1]
["bitfinex","BTCUSD",1731343341909,0.11994075,84339.0,84337.0,0.00881066]
["bitfinex","BTCUSD",1731343342161,0.11994075,84339.0,84338.0,0.00881066]
["bitfinex","BTCUSD",1731343343091,0.13624442,84339.0,84338.0,0.00881066]
["bitfinex","BTCUSD",1731343343291,0.023,84338.0,84311.0,0.17848644]
["bitfinex","BTCUSD",1731343343515,0.4106537,84336.0,84332.0,0.17848644]
["bitfinex","BTCUSD",1731343343669,0.023,84338.0,84311.0,0.17848644]
["bitfinex","BTCUSD",1731343343670,0.023,84338.0,84324.0,0.17848644]
["bitfinex","BTCUSD",1731343344293,0.0430959,84341.0,84324.0,0.17848644]
["bitfinex","BTCUSD",1731343344497,0.11994075,84338.0,84324.0,0.17848644]
["bitfinex","BTCUSD",1731343344943,0.11994075,84338.0,84319.0,0.078448]
["bitfinex","BTCUSD",1731343345195,0.11994075,84338.0,84322.0,0.105]
["bitfinex","BTCUSD",1731343345318,0.13193483,84338.0,84319.0,0.078448]
["bitfinex","BTCUSD",1731343345522,0.11994075,84338.0,84321.0,0.1]
["bitfinex","BTCUSD",1731343345931,0.11994075,84338.0,84330.0,0.27848644]
["bitfinex","BTCUSD",1731343346160,0.11994075,84338.0,84330.0,0.105]
["bitfinex","BTCUSD",1731343346811,0.11994075,84338.0,84330.0,0.1]
["bitfinex","BTCUSD",1731343347025,0.11994075,84338.0,84322.0,0.105]
["bitfinex","BTCUSD",1731343347227,0.11994075,84338.0,84322.0,0.1]
["bitfinex","BTCUSD",1731343347447,0.11994075,84335.0,84322.0,0.1]
["bitfinex","BTCUSD",1731343347657,0.11994075,84335.0,84324.0,0.1]
["bitfinex","BTCUSD",1731343348280,0.11994075,84335.0,84319.0,0.078448]
["bitfinex","BTCUSD",1731343348281,0.11994075,84335.0,84319.0,0.000848]
["bitfinex","BTCUSD",1731343348499,0.13313423,84334.0,84320.0,0.17848644]
["bitfinex","BTCUSD",1731343348722,0.11994075,84332.0,84320.0,0.17848644]
["bitfinex","BTCUSD",1731343349555,0.11994075,84332.0,84321.0,0.1]
["bitfinex","BTCUSD",1731343350179,0.01236613,84333.0,84319.0,0.000848]
["bitfinex","BTCUSD",1731343350180,0.11994075,84324.0,84319.0,0.000848]
["bitfinex","BTCUSD",1731343350394,0.11994075,84323.0,84320.0,0.17933444]
["bitfinex","BTCUSD",1731343350598,0.11994075,84323.0,84320.0,0.000848]
["bitfinex","BTCUSD",1731343351005,0.11994075,84323.0,84321.0,0.17848644]
["bitfinex","BTCUSD",1731343351212,0.11994075,84323.0,84320.0,0.000848]
["bitfinex","BTCUSD",1731343351421,0.04430848,84336.0,84320.0,0.005848]
["bitfinex","BTCUSD",1731343351636,0.11994075,84327.0,84320.0,0.000848]
["bitfinex","BTCUSD",1731343353808,0.16388878,84327.0,84320.0,0.000848]
["bitfinex","BTCUSD",1731343354256,0.11994075,84323.0,84320.0,0.000848]
["bitfinex","BTCUSD",1731343355710,0.0805,84329.0,84320.0,0.000848]
["bitfinex","BTCUSD",1731343355711,0.11994075,84321.0,84320.0,0.000848]
["bitfinex","BTCUSD",1731343355935,0.15493483,84321.0,84320.0,0.000848]
["bitfinex","BTCUSD",1731343356204,0.15493483,84321.0,84291.0,0.0483]
["bitfinex","BTCUSD",1731343356205,0.1265,84319.0,84275.0,0.30069548]
["bitfinex","BTCUSD",1731343356590,0.023,84296.0,84294.0,0.17848644]
["bitfinex","BTCUSD",1731343356799,0.0143,84279.0,84275.0,0.30069548]
["bitfinex","BTCUSD",1731343357209,0.1475,84278.0,84275.0,0.30069548]
["bitfinex","BTCUSD",1731343357440,0.0143,84279.0,84275.0,0.30069548]
["bitfinex","BTCUSD",1731343357441,0.5581537,84276.0,84275.0,0.30069548]
["bitfinex","BTCUSD",1731343357648,0.4336537,84276.0,84275.0,0.30069548]
["bitfinex","BTCUSD",1731343357869,0.1474,84278.0,84275.0,0.30069548]
["bitfinex","BTCUSD",1731343358056,0.5350537,84276.0,84275.0,0.30069548]
["bitfinex","BTCUSD",1731343358269,0.5350537,84276.0,84249.0,0.000848]
["bitfinex","BTCUSD",1731343358270,0.023,84275.0,84249.0,0.000848]
["bitfinex","BTCUSD",1731343358891,0.06784157,84275.0,84249.0,0.000848]
["bitfinex","BTCUSD",1731343359088,0.4336537,84254.0,84249.0,0.000848]
["bitfinex","BTCUSD",1731343359538,0.42421122,84254.0,84249.0,0.000848]
["bitfinex","BTCUSD",1731343360881,0.58657309,84254.0,84249.0,0.000848]
["bitfinex","BTCUSD",1731343361353,0.66547309,84254.0,84249.0,0.000848]
["bitfinex","BTCUSD",1731343361579,0.70903963,84254.0,84249.0,0.000848]
["bitfinex","BTCUSD",1731343362350,0.023,84253.0,84249.0,0.000848]
["bitfinex","BTCUSD",1731343362557,0.14294075,84250.0,84249.0,0.000848]
["bitfinex","BTCUSD",1731343362910,0.14294075,84250.0,84236.0,0.17848644]
["bitfinex","BTCUSD",1731343362911,0.023,84249.0,84236.0,0.17848644]
["bitfinex","BTCUSD",1731343363100,0.023,84241.0,84236.0,0.17848644]
["bitfinex","BTCUSD",1731343363303,0.4106537,84252.0,84236.0,0.17848644]
["bitfinex","BTCUSD",1731343363561,0.023,84248.0,84227.0,0.17848644]
["bitfinex","BTCUSD",1731343364037,0.023,84247.0,84227.0,0.17848644]
["bitfinex","BTCUSD",1731343364272,0.11994075,84243.0,84227.0,0.17848644]
["bitfinex","BTCUSD",1731343364683,0.17848644,84242.0,84226.0,0.005]
["bitfinex","BTCUSD",1731343364931,0.11994075,84236.0,84218.0,0.18348644]
["bitfinex","BTCUSD",1731343365109,0.11994075,84236.0,84219.0,0.1]
["bitfinex","BTCUSD",1731343365434,0.17848644,84235.0,84222.0,0.005]
["bitfinex","BTCUSD",1731343365683,0.11994075,84233.0,84219.0,0.1]
["bitfinex","BTCUSD",1731343365837,0.11994075,84233.0,84215.0,0.007]
["bitfinex","BTCUSD",1731343366038,0.11994075,84233.0,84217.0,0.1]
["bitfinex","BTCUSD",1731343366553,0.11994075,84233.0,84215.0,0.005]
["bitfinex","BTCUSD",1731343366755,0.11994075,84233.0,84217.0,0.1]
["bitfinex","BTCUSD",1731343367229,0.11994075,84233.0,84213.0,0.0829]
["bitfinex","BTCUSD",1731343367230,0.11994075,84225.0,84213.0,0.0829]
["bitfinex","BTCUSD",1731343367435,0.11994075,84224.0,84213.0,0.0829]
["bitfinex","BTCUSD",1731343367651,0.11994075,84224.0,84214.0,0.17848644]
["bitfinex","BTCUSD",1731343367849,0.11994075,84224.0,84206.0,0.0545]
["bitfinex","BTCUSD",1731343368055,0.13193483,84224.0,84206.0,0.0545]
["bitfinex","BTCUSD",1731343368184,0.11994075,84224.0,84206.0,0.0545]
["bitfinex","BTCUSD",1731343368399,0.17848644,84223.0,84207.0,0.005]
["bitfinex","BTCUSD",1731343368576,0.17848644,84220.0,84209.0,0.002]
["bitfinex","BTCUSD",1731343368981,0.22300315,84235.0,84209.0,0.002]
["bitfinex","BTCUSD",1731343368982,0.11994075,84219.0,84209.0,0.002]
["bitfinex","BTCUSD",1731343370917,0.11994075,84219.0,84213.0,0.005]
["bitfinex","BTCUSD",1731343371125,0.11994075,84219.0,84218.0,0.002]
["bitfinex","BTCUSD",1731343371374,0.11994075,84219.0,84213.0,0.005]
["bitfinex","BTCUSD",1731343371375,0.11994075,84219.0,84217.0,0.002]
["bitfinex","BTCUSD",1731343371596,0.11994075,84219.0,84213.0,0.005]
["bitfinex","BTCUSD",1731343372236,0.11994075,84219.0,84212.0,0.005]
["bitfinex","BTCUSD",1731343372427,0.11994075,84219.0,84209.0,0.002]
["bitfinex","BTCUSD",1731343372628,0.11994075,84217.0,84206.0,0.0495]
["bitfinex","BTCUSD",1731343372836,0.11994075,84217.0,84206.0,0.0545]
["bitfinex","BTCUSD",1731343373258,0.11994075,84217.0,84213.0,0.005]
["bitfinex","BTCUSD",1731343373462,0.11994075,84217.0,84214.0,0.002]
["bitfinex","BTCUSD",1731343374251,0.11994075,84217.0,84215.0,0.002]
["bitfinex","BTCUSD",1731343374483,0.11994075,84217.0,84213.0,0.005]
["bitfinex","BTCUSD",1731343374484,0.11994075,84217.0,84214.0,0.002]
["bitfinex","BTCUSD",1731343374628,0.11994075,84217.0,84213.0,0.005]
["bitfinex","BTCUSD",1731343374831,0.11994075,84217.0,84214.0,0.002]
["bitfinex","BTCUSD",1731343375042,0.11994075,84217.0,84214.0,0.002849]
["bitfinex","BTCUSD",1731343375894,0.11994075,84217.0,84214.0,0.000849]
["bitfinex","BTCUSD",1731343376570,0.11994075,84217.0,84215.0,0.17848644]
["bitfinex","BTCUSD",1731343376778,0.11994075,84217.0,84214.0,0.000849]
["bitfinex","BTCUSD",1731343376933,0.11994075,84217.0,84216.0,0.00328417]
["bitfinex","BTCUSD",1731343377145,0.11994075,84217.0,84214.0,0.000849]
["bitfinex","BTCUSD",1731343379457,0.17848644,84216.0,84214.0,0.000849]
["bitfinex","BTCUSD",1731343379669,0.11994075,84215.0,84214.0,0.000849]
["bitfinex","BTCUSD",1731343380763,0.11994075,84215.0,84214.0,0.005849]
["bitfinex","BTCUSD",1731343381272,0.11994075,84215.0,84214.0,0.000849]
["bitfinex","BTCUSD",1731343382903,0.16324313,84215.0,84214.0,0.000849]
["bitfinex","BTCUSD",1731343383110,0.18745744,84215.0,84214.0,0.000849]
["bitfinex","BTCUSD",1731343383315,0.16324313,84215.0,84214.0,0.000849]
["bitfinex","BTCUSD",1731343383594,0.11994075,84215.0,84214.0,0.000849]
["bitfinex","BTCUSD",1731343384249,0.001698,84226.0,84219.0,0.007]
["bitfinex","BTCUSD",1731343384583,0.001698,84226.0,84225.0,0.007]
["bitfinex","BTCUSD",1731343384819,0.001698,84226.0,84225.0,0.0529]
["bitfinex","BTCUSD",1731343385027,0.001698,84226.0,84225.0,0.5351]
["bitfinex","BTCUSD",1731343385262,0.0123827,84252.0,84234.0,0.005]
["bitfinex","BTCUSD",1731343385481,0.0123827,84252.0,84228.0,0.1]
["bitfinex","BTCUSD",1731343385726,0.11994075,84234.0,84228.0,0.1]
["bitfinex","BTCUSD",1731343385931,0.11994075,84234.0,84227.0,0.5495]
["bitfinex","BTCUSD",1731343386105,0.11994075,84228.0,84227.0,0.5445]
["bitfinex","BTCUSD",1731343386353,0.15478347,84228.0,84227.0,0.5445]
["bitfinex","BTCUSD",1731343386605,0.15478347,84228.0,84205.0,0.17848644]
["bitfinex","BTCUSD",1731343386606,0.005,84218.0,84205.0,0.17848644]
["bitfinex","BTCUSD",1731343386818,0.005,84218.0,84215.0,0.17848644]
["bitfinex","BTCUSD",1731343387037,0.005,84218.0,84205.0,0.17848644]
["bitfinex","BTCUSD",1731343387247,0.12494075,84215.0,84203.0,0.2965]
["bitfinex","BTCUSD",1731343387464,0.12494075,84215.0,84195.0,0.17848644]
["bitfinex","BTCUSD",1731343387679,0.005,84196.0,84187.0,0.17848644]
["bitfinex","BTCUSD",1731343388097,0.005,84210.0,84180.0,0.005]
["bitfinex","BTCUSD",1731343388303,0.17848644,84212.0,84180.0,0.005]
["bitfinex","BTCUSD",1731343388304,0.005,84196.0,84180.0,0.005]
["bitfinex","BTCUSD",1731343388732,0.11994075,84195.0,84183.0,0.005]
["bitfinex","BTCUSD",1731343389432,0.14978347,84195.0,84183.0,0.005]
["bitfinex","BTCUSD",1731343390286,0.14978347,84195.0,84193.0,0.1]
["bitfinex","BTCUSD",1731343390533,0.11994075,84195.0,84193.0,0.1]
["bitfinex","BTCUSD",1731343390765,0.11994075,84195.0,84178.0,0.01114123]
["bitfinex","BTCUSD",1731343391024,0.11994075,84181.0,84178.0,0.01114123]
["bitfinex","BTCUSD",1731343391240,0.4106537,84196.0,84178.0,0.01114123]
["bitfinex","BTCUSD",1731343391241,0.11994075,84179.0,84178.0,0.01114123]
["bitfinex","BTCUSD",1731343391446,0.12494075,84179.0,84178.0,0.01114123]
["bitfinex","BTCUSD",1731343391857,0.12494075,84179.0,84144.0,0.0818]
["bitfinex","BTCUSD",1731343391858,0.005,84169.0,84168.0,0.001342]
["bitfinex","BTCUSD",1731343392103,0.12494075,84169.0,84168.0,0.001342]
["bitfinex","BTCUSD",1731343392721,0.16993618,84169.0,84168.0,0.001342]
["bitfinex","BTCUSD",1731343392937,0.16493618,84169.0,84168.0,0.001342]
["bitfinex","BTCUSD",1731343393140,0.16993618,84169.0,84168.0,0.001342]
["bitfinex","BTCUSD",1731343393599,0.16493618,84169.0,84168.0,0.001342]
["bitfinex","BTCUSD",1731343393826,0.16473252,84169.0,84168.0,0.001342]
["bitfinex","BTCUSD",1731343398054,0.11973709,84169.0,84168.0,0.001342]
["bitfinex","BTCUSD",1731343399098,0.12473709,84169.0,84168.0,0.001342]
["bitfinex","BTCUSD",1731343399307,0.61849079,84169.0,84168.0,0.001342]
["bitfinex","BTCUSD",1731343399652,0.63088471,84169.0,84168.0,0.001342]
["bitfinex","BTCUSD",1731343401240,0.005,84155.0,84153.0,8e-05]
["bitfinex","BTCUSD",1731343401445,0.12494075,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1731343401653,0.12494075,84154.0,84129.0,0.001342]
["bitfinex","BTCUSD",1731343401654,0.005,84143.0,84129.0,0.001342]
["bitfinex","BTCUSD",1731343401927,0.12494075,84143.0,84129.0,0.001342]
["bitfinex","BTCUSD",1731343402774,0.11994075,84143.0,84129.0,0.001342]
["bitfinex","BTCUSD",1731343403832,0.11994075,84143.0,84135.0,0.0796]
["bitfinex","BTCUSD",1731343404061,0.11994075,84143.0,84140.0,0.005]
["bitfinex","BTCUSD",1731343404274,0.11994075,84143.0,84142.0,0.006342]
["bitfinex","BTCUSD",1731343404953,0.11994075,84143.0,84142.0,0.008342]
["bitfinex","BTCUSD",1731343405161,0.17848644,84163.0,84149.0,0.005]
["bitfinex","BTCUSD",1731343405368,0.17848644,84163.0,84149.0,0.105]
["bitfinex","BTCUSD",1731343405369,0.17848644,84153.0,84149.0,0.105]
["bitfinex","BTCUSD",1731343405573,0.11994075,84152.0,84149.0,0.105]
["bitfinex","BTCUSD",1731343405806,0.11994075,84152.0,84149.0,0.005]
["bitfinex","BTCUSD",1731343406045,0.11994075,84152.0,84151.0,0.005]
["bitfinex","BTCUSD",1731343406481,0.11994075,84152.0,84149.0,0.1]
["bitfinex","BTCUSD",1731343406482,0.11994075,84152.0,84149.0,0.05814223]
["bitfinex","BTCUSD",1731343406917,0.11994075,84152.0,84147.0,0.002]
["bitfinex","BTCUSD",1731343407129,0.11994075,84152.0,84148.0,0.002]
["bitfinex","BTCUSD",1731343407344,0.11994075,84152.0,84147.0,0.002]
["bitfinex","BTCUSD",1731343407574,0.0763,84186.0,84150.0,0.002]
["bitfinex","BTCUSD",1731343407775,0.001698,84226.0,84158.0,0.037]
["bitfinex","BTCUSD",1731343407776,0.17848644,84163.0,84158.0,0.037]
["bitfinex","BTCUSD",1731343408002,0.29842719,84163.0,84162.0,0.002]
["bitfinex","BTCUSD",1731343408238,0.17848644,84192.0,84162.0,0.002]
["bitfinex","BTCUSD",1731343408445,0.17848644,84174.0,84170.0,0.0615]
["bitfinex","BTCUSD",1731343408644,0.29842719,84174.0,84170.0,0.1615]
["bitfinex","BTCUSD",1731343408868,0.11994075,84174.0,84170.0,0.1615]
["bitfinex","BTCUSD",1731343409071,0.17848644,84192.0,84173.0,0.002]
["bitfinex","BTCUSD",1731343409278,0.11994075,84191.0,84183.0,0.002]
["bitfinex","BTCUSD",1731343409528,0.11994075,84191.0,84171.0,0.139]
["bitfinex","BTCUSD",1731343409944,0.17848644,84181.0,84171.0,0.137]
["bitfinex","BTCUSD",1731343410173,0.02984272,84190.0,84171.0,0.1]
["bitfinex","BTCUSD",1731343410405,0.11994075,84180.0,84177.0,0.002]
["bitfinex","BTCUSD",1731343410629,0.11994075,84180.0,84172.0,0.037]
["bitfinex","BTCUSD",1731343410862,0.17848644,84205.0,84191.0,0.002]
["bitfinex","BTCUSD",1731343411076,0.17848644,84195.0,84193.0,0.1]
["bitfinex","BTCUSD",1731343411305,0.17848644,84214.0,84203.0,0.002]
["bitfinex","BTCUSD",1731343411516,0.17848644,84205.0,84204.0,0.1849]
["bitfinex","BTCUSD",1731343411720,0.17848644,84232.0,84222.0,0.002]
["bitfinex","BTCUSD",1731343411930,0.17848644,84232.0,84205.0,0.1]
["bitfinex","BTCUSD",1731343412166,0.11994075,84222.0,84205.0,0.1]
["bitfinex","BTCUSD",1731343412373,0.11994075,84222.0,84205.0,0.27848644]
["bitfinex","BTCUSD",1731343412603,0.11994075,84222.0,84205.0,0.1]
["bitfinex","BTCUSD",1731343413015,0.11994075,84222.0,84204.0,0.1499]
["bitfinex","BTCUSD",1731343413231,0.11994075,84218.0,84204.0,0.1479]
["bitfinex","BTCUSD",1731343413480,0.11994075,84218.0,84204.0,0.32638644]
["bitfinex","BTCUSD",1731343413682,0.11994075,84218.0,84207.0,0.002]
["bitfinex","BTCUSD",1731343414349,0.11994075,84218.0,84204.0,0.32638644]
["bitfinex","BTCUSD",1731343414350,0.11994075,84218.0,84208.0,0.00504176]
["bitfinex","BTCUSD",1731343414577,0.11994075,84218.0,84212.0,0.098]
["bitfinex","BTCUSD",1731343414800,0.11994075,84218.0,84217.0,0.002]
["bitfinex","BTCUSD",1731343415036,0.17848644,84232.0,84225.0,0.002]
["bitfinex","BTCUSD",1731343415248,0.17848644,84232.0,84225.0,0.139]
["bitfinex","BTCUSD",1731343415460,0.17848644,84231.0,84225.0,1.32393812]
["bitfinex","BTCUSD",1731343415661,0.17848644,84231.0,84225.0,1.63343812]
["bitfinex","BTCUSD",1731343416577,0.17848644,84241.0,84225.0,1.63343812]
["bitfinex","BTCUSD",1731343416811,0.17848644,84241.0,84225.0,1.62843812]
["bitfinex","BTCUSD",1731343417024,0.17848644,84241.0,84225.0,1.63343812]
["bitfinex","BTCUSD",1731343417264,0.01238564,84248.0,84225.0,1.63343812]
["bitfinex","BTCUSD",1731343417483,0.17848644,84240.0,84239.0,0.007]
["bitfinex","BTCUSD",1731343417691,0.17848644,84240.0,84239.0,1.65873812]
["bitfinex","BTCUSD",1731343417947,0.17848644,84240.0,84239.0,1.651]
["bitfinex","BTCUSD",1731343418151,0.17848644,84268.0,84241.0,0.002]
["bitfinex","BTCUSD",1731343418355,0.29842719,84251.0,84241.0,0.002]
["bitfinex","BTCUSD",1731343418560,0.11994075,84250.0,84241.0,0.002]
["bitfinex","BTCUSD",1731343418937,0.11994075,84250.0,84240.0,0.1]
["bitfinex","BTCUSD",1731343419144,0.11994075,84250.0,84241.0,0.002]
["bitfinex","BTCUSD",1731343419350,0.11994075,84250.0,84240.0,0.1]
["bitfinex","BTCUSD",1731343420556,0.11994075,84250.0,84242.0,0.1]
["bitfinex","BTCUSD",1731343421241,0.17848644,84249.0,84242.0,0.1]
["bitfinex","BTCUSD",1731343421452,0.11994075,84248.0,84242.0,0.1]
["bitfinex","BTCUSD",1731343421658,0.11994075,84248.0,84239.0,0.063]
["bitfinex","BTCUSD",1731343421859,0.11994075,84248.0,84239.0,0.061]
["bitfinex","BTCUSD",1731343422309,0.11994075,84248.0,84241.0,0.1]
["bitfinex","BTCUSD",1731343422752,0.11994075,84248.0,84243.0,0.002]
["bitfinex","BTCUSD",1731343422988,0.11994075,84248.0,84241.0,0.1]
["bitfinex","BTCUSD",1731343423403,0.11994075,84248.0,84240.0,0.002]
["bitfinex","BTCUSD",1731343423820,0.17848644,84259.0,84241.0,0.02696511]
["bitfinex","BTCUSD",1731343424033,0.17848644,84250.0,84239.0,0.063]
["bitfinex","BTCUSD",1731343424275,0.11994075,84253.0,84239.0,0.068]
["bitfinex","BTCUSD",1731343424719,0.11994075,84253.0,84239.0,0.066]
["bitfinex","BTCUSD",1731343425385,0.11994075,84253.0,84252.0,0.002]
["bitfinex","BTCUSD",1731343425634,0.17848644,84250.0,84242.0,0.1]
["bitfinex","BTCUSD",1731343425846,0.11994075,84253.0,84242.0,0.1]
["bitfinex","BTCUSD",1731343426068,0.11994075,84249.0,84242.0,0.1]
["bitfinex","BTCUSD",1731343426503,0.11994075,84249.0,84239.0,0.061]
["bitfinex","BTCUSD",1731343426715,0.11994075,84249.0,84248.0,0.002]
["bitfinex","BTCUSD",1731343427585,0.11994075,84249.0,84233.0,0.517]
["bitfinex","BTCUSD",1731343427819,0.11994075,84246.0,84235.0,0.17848644]
["bitfinex","BTCUSD",1731343428069,0.11994075,84245.0,84225.0,1.428]
["bitfinex","BTCUSD",1731343428282,0.01891594,84253.0,84225.0,1.428]
["bitfinex","BTCUSD",1731343428518,0.11994075,84238.0,84221.0,0.061]
["bitfinex","BTCUSD",1731343429627,0.11994075,84238.0,84225.0,0.1]
["bitfinex","BTCUSD",1731343430044,0.17848644,84236.0,84225.0,0.1]
["bitfinex","BTCUSD",1731343430274,0.11994075,84235.0,84225.0,0.1]
["bitfinex","BTCUSD",1731343430699,0.17848644,84234.0,84225.0,0.1]
["bitfinex","BTCUSD",1731343430902,0.11994075,84233.0,84225.0,0.1]
["bitfinex","BTCUSD",1731343431611,0.17848644,84250.0,84225.0,0.1]
["bitfinex","BTCUSD",1731343431612,0.005,84269.0,84227.0,0.1]
["bitfinex","BTCUSD",1731343431823,0.1,84238.0,84236.0,0.005]
["bitfinex","BTCUSD",1731343432035,0.1,84238.0,84237.0,0.2025]
["bitfinex","BTCUSD",1731343432251,0.1,84238.0,84237.0,0.63860168]
["bitfinex","BTCUSD",1731343432463,0.1,84238.0,84237.0,0.83620168]
["bitfinex","BTCUSD",1731343433542,0.1,84238.0,84237.0,0.4071]
["bitfinex","BTCUSD",1731343434172,0.1,84238.0,84237.0,0.3971]
["bitfinex","BTCUSD",1731343434630,0.21994075,84238.0,84237.0,0.2162]
["bitfinex","BTCUSD",1731343434837,0.21994075,84238.0,84237.0,0.1797]
["bitfinex","BTCUSD",1731343435922,0.21994075,84238.0,84237.0,0.161]
["bitfinex","BTCUSD",1731343437067,0.21994075,84238.0,84237.0,0.1]
["bitfinex","BTCUSD",1731343437288,0.21994075,84238.0,84231.0,0.002]
["bitfinex","BTCUSD",1731343437516,0.11994075,84237.0,84230.0,0.1]
["bitfinex","BTCUSD",1731343438454,0.1,84238.0,84226.0,0.000849]
["bitfinex","BTCUSD",1731343438455,0.11994075,84234.0,84226.0,0.000849]
["bitfinex","BTCUSD",1731343439166,0.11994075,84234.0,84229.0,0.0385]
["bitfinex","BTCUSD",1731343439861,0.1,84238.0,84237.0,0.002]
["bitfinex","BTCUSD",1731343440084,0.1,84238.0,84237.0,0.0835]
["bitfinex","BTCUSD",1731343441203,0.1,84238.0,84237.0,0.0915]
["bitfinex","BTCUSD",1731343441455,0.1,84238.0,84237.0,0.0935]
["bitfinex","BTCUSD",1731343441683,0.1,84238.0,84235.0,0.1]
["bitfinex","BTCUSD",1731343441684,0.21994075,84238.0,84235.0,0.1]
["bitfinex","BTCUSD",1731343442379,0.21994075,84238.0,84231.0,0.102]
["bitfinex","BTCUSD",1731343442587,0.1,84238.0,84235.0,0.005]
["bitfinex","BTCUSD",1731343442824,0.1,84238.0,84237.0,0.012]
["bitfinex","BTCUSD",1731343443046,0.21994075,84238.0,84231.0,0.1]
["bitfinex","BTCUSD",1731343443258,0.11994075,84237.0,84236.0,0.1]
["bitfinex","BTCUSD",1731343443929,0.1,84238.0,84230.0,0.817]
["bitfinex","BTCUSD",1731343443930,0.1,84238.0,84237.0,0.102]
["bitfinex","BTCUSD",1731343444366,0.1,84238.0,84237.0,0.107]
["bitfinex","BTCUSD",1731343444571,0.1,84238.0,84237.0,0.11915094]
["bitfinex","BTCUSD",1731343444804,0.1,84238.0,84237.0,0.107]
["bitfinex","BTCUSD",1731343444982,0.1,84238.0,84237.0,0.002]
["bitfinex","BTCUSD",1731343445885,0.101698,84238.0,84237.0,0.002]
["bitfinex","BTCUSD",1731343446084,0.101698,84238.0,84237.0,0.007]
["bitfinex","BTCUSD",1731343446596,0.101698,84238.0,84237.0,0.002]
["bitfinex","BTCUSD",1731343448631,0.101698,84238.0,84237.0,0.007]
["bitfinex","BTCUSD",1731343449505,0.101698,84238.0,84237.0,0.002]
["bitfinex","BTCUSD",1731343449937,0.101698,84238.0,84237.0,0.007]
["bitfinex","BTCUSD",1731343450368,0.101698,84238.0,84237.0,0.012]
["bitfinex","BTCUSD",1731343451900,0.101698,84238.0,84237.0,0.01]
["bitfinex","BTCUSD",1731343452115,0.101698,84238.0,84237.0,0.23194075]
["bitfinex","BTCUSD",1731343452330,0.001698,84253.0,84252.0,0.0917]
["bitfinex","BTCUSD",1731343452586,0.17848644,84267.0,84253.0,0.112]
["bitfinex","BTCUSD",1731343452587,0.17848644,84255.0,84253.0,0.112]
["bitfinex","BTCUSD",1731343452804,0.17848644,84267.0,84253.0,0.31164075]
["bitfinex","BTCUSD",1731343453009,0.16490592,84267.0,84266.0,0.012]
["bitfinex","BTCUSD",1731343453214,0.17915944,84276.0,84275.0,0.007]
["bitfinex","BTCUSD",1731343453445,0.17915944,84276.0,84275.0,1.2215]
["bitfinex","BTCUSD",1731343453661,0.000673,84276.0,84275.0,1.3399]
["bitfinex","BTCUSD",1731343454541,0.000673,84303.0,84293.0,0.002]
["bitfinex","BTCUSD",1731343454748,0.11994075,84300.0,84293.0,0.002]
["bitfinex","BTCUSD",1731343455178,0.000673,84303.0,84293.0,0.002]
["bitfinex","BTCUSD",1731343455382,0.11994075,84302.0,84293.0,0.002]
["bitfinex","BTCUSD",1731343456727,0.000673,84303.0,84297.0,0.002]
["bitfinex","BTCUSD",1731343456948,0.000673,84303.0,84297.0,0.00437233]
["bitfinex","BTCUSD",1731343457179,0.000673,84303.0,84298.0,0.005]
["bitfinex","BTCUSD",1731343457410,0.000673,84303.0,84302.0,0.005]
["bitfinex","BTCUSD",1731343457617,0.000673,84303.0,84298.0,0.1]
["bitfinex","BTCUSD",1731343457618,0.001698,84302.0,84298.0,0.1]
["bitfinex","BTCUSD",1731343457824,0.11994075,84301.0,84298.0,0.1]
["bitfinex","BTCUSD",1731343458461,0.11994075,84301.0,84289.0,0.17848644]
["bitfinex","BTCUSD",1731343458666,0.11994075,84301.0,84292.0,0.002]
["bitfinex","BTCUSD",1731343459343,0.11994075,84301.0,84281.0,0.002]
["bitfinex","BTCUSD",1731343459552,0.11994075,84301.0,84289.0,0.17848644]
["bitfinex","BTCUSD",1731343459782,0.11994075,84301.0,84281.0,0.002]
["bitfinex","BTCUSD",1731343460000,0.11994075,84301.0,84288.0,0.002]
["bitfinex","BTCUSD",1731343460833,0.11994075,84301.0,84292.0,0.002]
["bitfinex","BTCUSD",1731343461283,0.11994075,84301.0,84275.0,0.1184]
["bitfinex","BTCUSD",1731343461284,0.11994075,84293.0,84275.0,0.1184]
["bitfinex","BTCUSD",1731343461504,0.11994075,84293.0,84288.0,0.17848644]
["bitfinex","BTCUSD",1731343461711,0.0771,84292.0,84264.0,0.17848644]
["bitfinex","BTCUSD",1731343461979,0.10180408,84292.0,84279.0,0.17848644]
["bitfinex","BTCUSD",1731343462211,0.10180408,84292.0,84264.0,0.17848644]
["bitfinex","BTCUSD",1731343462212,0.28029052,84292.0,84264.0,0.17848644]
["bitfinex","BTCUSD",1731343462438,0.10180408,84292.0,84282.0,0.17848644]
["bitfinex","BTCUSD",1731343462665,0.0771,84292.0,84273.0,0.17848644]
["bitfinex","BTCUSD",1731343463348,0.0771,84292.0,84274.0,0.1]
["bitfinex","BTCUSD",1731343464005,0.11994075,84281.0,84273.0,0.17848644]
["bitfinex","BTCUSD",1731343464475,0.11994075,84274.0,84264.0,0.17848644]
["bitfinex","BTCUSD",1731343464684,0.076,84273.0,84264.0,0.17848644]
["bitfinex","BTCUSD",1731343464835,0.11994075,84272.0,84264.0,0.17848644]
["bitfinex","BTCUSD",1731343465076,0.023,84271.0,84255.0,0.002]
["bitfinex","BTCUSD",1731343465229,0.023,84271.0,84264.0,0.1]
["bitfinex","BTCUSD",1731343465230,0.11994075,84270.0,84264.0,0.1]
["bitfinex","BTCUSD",1731343465444,0.023,84269.0,84264.0,0.002]
["bitfinex","BTCUSD",1731343465637,0.11994075,84268.0,84261.0,0.002]
["bitfinex","BTCUSD",1731343466134,0.11994075,84268.0,84263.0,0.002]
["bitfinex","BTCUSD",1731343466334,0.11994075,84268.0,84255.0,0.1]
["bitfinex","BTCUSD",1731343466335,0.11994075,84268.0,84256.0,0.002]
["bitfinex","BTCUSD",1731343466963,0.11994075,84268.0,84257.0,0.00237344]
["bitfinex","BTCUSD",1731343467174,0.023,84282.0,84259.0,0.005]
["bitfinex","BTCUSD",1731343467394,0.023,84282.0,84255.0,0.105]
["bitfinex","BTCUSD",1731343467395,0.001,84268.0,84255.0,0.002]
["bitfinex","BTCUSD",1731343467588,0.023,84266.0,84257.0,0.1]
["bitfinex","BTCUSD",1731343467795,0.11994075,84265.0,84257.0,0.1]
["bitfinex","BTCUSD",1731343468139,0.023,84264.0,84257.0,0.1]
["bitfinex","BTCUSD",1731343468277,0.023,84262.0,84257.0,0.1]
["bitfinex","BTCUSD",1731343468484,0.11994075,84261.0,84257.0,0.1]
["bitfinex","BTCUSD",1731343468693,0.11994075,84261.0,84249.0,0.002]
["bitfinex","BTCUSD",1731343468899,0.11994075,84261.0,84252.0,0.1]
["bitfinex","BTCUSD",1731343469120,0.023,84260.0,84252.0,0.1]
["bitfinex","BTCUSD",1731343469362,0.023,84258.0,84240.0,0.1184]
["bitfinex","BTCUSD",1731343469585,0.19794075,84259.0,84250.0,0.17848644]
["bitfinex","BTCUSD",1731343469586,0.023,84256.0,84250.0,0.17848644]
["bitfinex","BTCUSD",1731343469809,0.023,84254.0,84238.0,0.819]
["bitfinex","BTCUSD",1731343470038,0.11994075,84253.0,84238.0,0.819]
["bitfinex","BTCUSD",1731343470240,0.023,84252.0,84244.0,0.002]
["bitfinex","BTCUSD",1731343470412,0.11994075,84251.0,84244.0,0.002]
["bitfinex","BTCUSD",1731343470621,0.11994075,84251.0,84244.0,0.02166979]
["bitfinex","BTCUSD",1731343470858,0.11994075,84251.0,84245.0,0.01729582]
["bitfinex","BTCUSD",1731343471306,0.11994075,84251.0,84244.0,0.002]
["bitfinex","BTCUSD",1731343472143,0.11994075,84251.0,84242.0,0.002]
["bitfinex","BTCUSD",1731343472858,0.11994075,84251.0,84241.0,0.102]
["bitfinex","BTCUSD",1731343473033,0.11994075,84251.0,84241.0,0.002]
["bitfinex","BTCUSD",1731343473457,0.11994075,84251.0,84242.0,0.002]
["bitfinex","BTCUSD",1731343474442,0.11994075,84251.0,84241.0,0.1]
["bitfinex","BTCUSD",1731343474630,0.11994075,84251.0,84239.0,0.1]
["bitfinex","BTCUSD",1731343475929,0.17848644,84250.0,84239.0,0.1]
["bitfinex","BTCUSD",1731343476143,0.14294075,84250.0,84238.0,0.817]
["bitfinex","BTCUSD",1731343476357,0.0797,84249.0,84239.0,0.17848644]
["bitfinex","BTCUSD",1731343476565,0.14294075,84248.0,84239.0,0.17848644]
["bitfinex","BTCUSD",1731343476765,0.14294075,84248.0,84238.0,0.817]
["bitfinex","BTCUSD",1731343477462,0.11994075,84244.0,84239.0,0.1]
["bitfinex","BTCUSD",1731343477880,0.023,84243.0,84238.0,0.817]
["bitfinex","BTCUSD",1731343478125,0.023,84238.0,84226.0,0.000849]
["bitfinex","BTCUSD",1731343478363,0.14294075,84228.0,84226.0,0.000849]
["bitfinex","BTCUSD",1731343478634,0.023,84228.0,84226.0,0.000849]
["bitfinex","BTCUSD",1731343479896,0.4186,84277.0,84228.0,0.002]
["bitfinex","BTCUSD",1731343479897,0.0785,84242.0,84228.0,0.002]
["bitfinex","BTCUSD",1731343480121,0.17848644,84241.0,84229.0,0.01021534]
["bitfinex","BTCUSD",1731343480348,0.17848644,84241.0,84226.0,0.000849]
["bitfinex","BTCUSD",1731343480553,0.0785,84242.0,84226.0,0.000849]
["bitfinex","BTCUSD",1731343480778,0.17848644,84241.0,84225.0,0.1]
["bitfinex","BTCUSD",1731343480985,0.002,84238.0,84225.0,0.1]
["bitfinex","BTCUSD",1731343481205,0.11994075,84228.0,84219.0,0.17848644]
["bitfinex","BTCUSD",1731343481432,0.023,84227.0,84219.0,0.17848644]
["bitfinex","BTCUSD",1731343481662,0.11994075,84226.0,84219.0,0.17848644]
["bitfinex","BTCUSD",1731343481909,0.023,84225.0,84210.0,0.17848644]
["bitfinex","BTCUSD",1731343482105,0.11994075,84224.0,84210.0,0.17848644]
["bitfinex","BTCUSD",1731343482316,0.023,84223.0,84210.0,0.17848644]
["bitfinex","BTCUSD",1731343482557,0.17848644,84241.0,84220.0,0.17848644]
["bitfinex","BTCUSD",1731343482779,0.17848644,84229.0,84214.0,0.005]
["bitfinex","BTCUSD",1731343482985,0.11994075,84228.0,84213.0,0.1]
["bitfinex","BTCUSD",1731343483193,0.11994075,84228.0,84221.0,0.17848644]
["bitfinex","BTCUSD",1731343483408,0.11994075,84228.0,84214.0,0.00785414]
["bitfinex","BTCUSD",1731343483621,0.11994075,84228.0,84223.0,0.1]
["bitfinex","BTCUSD",1731343483862,0.17848644,84227.0,84223.0,0.1]
["bitfinex","BTCUSD",1731343484070,0.11994075,84226.0,84223.0,0.1]
["bitfinex","BTCUSD",1731343484486,0.11994075,84226.0,84197.0,0.00785414]
["bitfinex","BTCUSD",1731343484487,0.023,84225.0,84216.0,0.1]
["bitfinex","BTCUSD",1731343484708,0.11994075,84224.0,84216.0,0.1]
["bitfinex","BTCUSD",1731343485593,0.023,84223.0,84203.0,0.005]
["bitfinex","BTCUSD",1731343485830,0.023,84221.0,84211.0,0.17848644]
["bitfinex","BTCUSD",1731343486068,0.11994075,84220.0,84205.0,0.17848644]
["bitfinex","BTCUSD",1731343486527,0.17848644,84219.0,84202.0,0.1]
["bitfinex","BTCUSD",1731343486745,0.11994075,84218.0,84202.0,0.27848644]
["bitfinex","BTCUSD",1731343487408,0.11994075,84218.0,84202.0,0.1]
["bitfinex","BTCUSD",1731343487628,0.12494075,84218.0,84202.0,0.1]
["bitfinex","BTCUSD",1731343487839,0.005,84205.0,84201.0,0.74379476]
["bitfinex","BTCUSD",1731343488044,0.29842719,84210.0,84165.0,0.17848644]
["bitfinex","BTCUSD",1731343488045,0.005,84195.0,84179.0,0.0794]
["bitfinex","BTCUSD",1731343488262,0.005,84195.0,84165.0,0.17848644]
["bitfinex","BTCUSD",1731343488263,0.11994075,84194.0,84191.0,0.17848644]
["bitfinex","BTCUSD",1731343488467,0.11994075,84194.0,84168.0,0.0794]
["bitfinex","BTCUSD",1731343489053,0.17848644,84193.0,84168.0,0.0794]
["bitfinex","BTCUSD",1731343489273,0.11994075,84192.0,84175.0,0.17848644]
["bitfinex","BTCUSD",1731343489622,0.17848644,84191.0,84176.0,0.1]
["bitfinex","BTCUSD",1731343489824,0.11994075,84190.0,84176.0,0.1]
["bitfinex","BTCUSD",1731343490054,0.17848644,84182.0,84168.0,0.0794]
["bitfinex","BTCUSD",1731343490307,0.005,84176.0,84165.0,0.17848644]
["bitfinex","BTCUSD",1731343490508,0.11994075,84175.0,84165.0,0.17848644]
["bitfinex","BTCUSD",1731343491547,0.11994075,84175.0,84166.0,0.1]
["bitfinex","BTCUSD",1731343492374,0.12994075,84175.0,84165.0,0.1]
["bitfinex","BTCUSD",1731343492684,0.12994075,84175.0,84165.0,0.27848644]
["bitfinex","BTCUSD",1731343493165,0.11994075,84175.0,84165.0,0.27848644]
["bitfinex","BTCUSD",1731343493500,0.11994075,84175.0,84165.0,0.1]
["bitfinex","BTCUSD",1731343493706,0.12494075,84175.0,84165.0,0.27848644]
["bitfinex","BTCUSD",1731343493913,0.005,84182.0,84166.0,0.00237608]
["bitfinex","BTCUSD",1731343494124,0.005,84175.0,84165.0,0.1]
["bitfinex","BTCUSD",1731343494355,0.12494075,84175.0,84165.0,0.27848644]
["bitfinex","BTCUSD",1731343494525,0.11994075,84175.0,84165.0,0.27848644]
["bitfinex","BTCUSD",1731343494741,0.12494075,84175.0,84165.0,0.27848644]
["bitfinex","BTCUSD",1731343494944,0.12494075,84175.0,84165.0,0.1]
["bitfinex","BTCUSD",1731343495138,0.12494075,84175.0,84164.0,0.7805]
["bitfinex","BTCUSD",1731343495139,0.12994075,84175.0,84164.0,0.7805]
["bitfinex","BTCUSD",1731343495581,0.22253482,84175.0,84164.0,0.7805]
["bitfinex","BTCUSD",1731343495987,0.20954075,84175.0,84165.0,0.17848644]
["bitfinex","BTCUSD",1731343496447,0.20954075,84175.0,84166.0,0.1]
["bitfinex","BTCUSD",1731343497255,0.25313408,84175.0,84166.0,0.1]
["bitfinex","BTCUSD",1731343499055,0.25313408,84175.0,84154.0,0.001344]
["bitfinex","BTCUSD",1731343499056,0.29923408,84175.0,84154.0,0.001344]
["bitfinex","BTCUSD",1731343499287,0.30123408,84175.0,84154.0,0.001344]
["bitfinex","BTCUSD",1731343499700,0.29923408,84175.0,84159.0,0.17848644]
["bitfinex","BTCUSD",1731343499909,0.32965749,84175.0,84160.0,0.101344]
["bitfinex","BTCUSD",1731343501168,0.29923408,84175.0,84160.0,0.101344]
["bitfinex","BTCUSD",1731343502400,0.31123408,84175.0,84160.0,0.001344]
["bitfinex","BTCUSD",1731343502605,0.31123408,84175.0,84161.0,0.17848644]
["bitfinex","BTCUSD",1731343502848,0.30423408,84175.0,84161.0,0.17848644]
["bitfinex","BTCUSD",1731343503058,0.29923408,84175.0,84161.0,0.17848644]
["bitfinex","BTCUSD",1731343503262,0.25313408,84175.0,84161.0,0.17848644]
["bitfinex","BTCUSD",1731343503699,0.25313408,84175.0,84162.0,0.1]
["bitfinex","BTCUSD",1731343504365,0.12494075,84175.0,84162.0,0.1]
["bitfinex","BTCUSD",1731343505256,0.12494075,84175.0,84160.0,0.001344]
["bitfinex","BTCUSD",1731343505257,0.12494075,84175.0,84164.0,0.1]
["bitfinex","BTCUSD",1731343505550,0.12994075,84175.0,84164.0,0.1]
["bitfinex","BTCUSD",1731343505744,0.12994075,84175.0,84166.0,0.1]
["bitfinex","BTCUSD",1731343506338,0.14732821,84175.0,84166.0,0.1]
["bitfinex","BTCUSD",1731343506743,0.14732821,84175.0,84161.0,0.1]
["bitfinex","BTCUSD",1731343507100,0.12994075,84175.0,84161.0,0.1]
["bitfinex","BTCUSD",1731343507546,0.12494075,84175.0,84162.0,0.00237645]
["bitfinex","BTCUSD",1731343507992,0.12494075,84175.0,84161.0,0.1]
["bitfinex","BTCUSD",1731343508220,0.21734075,84175.0,84160.0,0.001344]
["bitfinex","BTCUSD",1731343508410,0.21734075,84175.0,84163.0,0.1]
["bitfinex","BTCUSD",1731343509314,0.22234075,84175.0,84160.0,0.001344]
["bitfinex","BTCUSD",1731343510396,0.22434075,84175.0,84160.0,0.001344]
["bitfinex","BTCUSD",1731343510842,0.21734075,84175.0,84161.0,0.17848644]
["bitfinex","BTCUSD",1731343512115,0.20734075,84175.0,84161.0,0.17848644]
["bitfinex","BTCUSD",1731343512336,0.21734075,84175.0,84161.0,0.17848644]
["bitfinex","BTCUSD",1731343512999,0.25085821,84175.0,84161.0,0.17848644]
["bitfinex","BTCUSD",1731343513399,0.21734075,84175.0,84162.0,0.1]
["bitfinex","BTCUSD",1731343513405,0.21234075,84175.0,84162.0,0.1]
["bitfinex","BTCUSD",1731343513844,0.12494075,84175.0,84162.0,0.1]
["bitfinex","BTCUSD",1731343514713,0.005,84178.0,84167.0,0.0464]
["bitfinex","BTCUSD",1731343514926,0.17848644,84190.0,84168.0,0.00237572]
["bitfinex","BTCUSD",1731343514927,0.005,84186.0,84168.0,0.00237572]
["bitfinex","BTCUSD",1731343515147,0.17848644,84181.0,84175.0,0.0811]
["bitfinex","BTCUSD",1731343515394,0.17848644,84179.0,84175.0,0.0811]
["bitfinex","BTCUSD",1731343515596,0.11994075,84181.0,84175.0,0.0811]
["bitfinex","BTCUSD",1731343515802,0.11994075,84181.0,84173.0,0.1]
["bitfinex","BTCUSD",1731343516014,0.005,84175.0,84173.0,0.1]
["bitfinex","BTCUSD",1731343516461,0.11994075,84181.0,84167.0,0.0464]
["bitfinex","BTCUSD",1731343516462,0.005,84180.0,84167.0,0.0464]
["bitfinex","BTCUSD",1731343516677,0.005,84186.0,84168.0,0.00237579]
["bitfinex","BTCUSD",1731343516899,0.11994075,84185.0,84167.0,0.0464]
["bitfinex","BTCUSD",1731343518690,0.005,84196.0,84177.0,0.1]
["bitfinex","BTCUSD",1731343518926,0.18348644,84190.0,84189.0,0.1]
["bitfinex","BTCUSD",1731343519105,0.30342719,84190.0,84189.0,0.1]
["bitfinex","BTCUSD",1731343519324,0.12494075,84190.0,84189.0,0.1]
["bitfinex","BTCUSD",1731343519733,0.005,84177.0,84171.0,0.17848644]
["bitfinex","BTCUSD",1731343519959,0.005,84189.0,84175.0,0.17848644]
["bitfinex","BTCUSD",1731343519960,0.11994075,84176.0,84175.0,0.17848644]
["bitfinex","BTCUSD",1731343520174,0.11994075,84176.0,84164.0,0.17848644]
["bitfinex","BTCUSD",1731343520377,0.11994075,84175.0,84153.0,0.17848644]
["bitfinex","BTCUSD",1731343520606,0.12694075,84175.0,84153.0,0.17848644]
["bitfinex","BTCUSD",1731343521095,0.13194075,84175.0,84153.0,0.17848644]
["bitfinex","BTCUSD",1731343521536,0.005,84161.0,84153.0,0.17848644]
["bitfinex","BTCUSD",1731343521774,0.12494075,84161.0,84153.0,0.17848644]
["bitfinex","BTCUSD",1731343522208,0.12494075,84161.0,84140.0,0.17848644]
["bitfinex","BTCUSD",1731343522623,0.12494075,84161.0,84143.0,0.1]
["bitfinex","BTCUSD",1731343523260,0.12494075,84161.0,84140.0,0.17848644]
["bitfinex","BTCUSD",1731343524336,0.12494075,84161.0,84143.0,0.1]
["bitfinex","BTCUSD",1731343524986,0.12494075,84161.0,84140.0,0.17848644]
["bitfinex","BTCUSD",1731343524987,0.12494075,84161.0,84142.0,0.101342]
["bitfinex","BTCUSD",1731343525186,0.12494075,84161.0,84142.0,0.001342]
["bitfinex","BTCUSD",1731343525187,0.25364075,84161.0,84142.0,0.001342]
["bitfinex","BTCUSD",1731343525368,0.25564075,84161.0,84142.0,0.001342]
["bitfinex","BTCUSD",1731343525811,0.2994266,84161.0,84142.0,0.001342]
["bitfinex","BTCUSD",1731343526190,0.37054813,84161.0,84142.0,0.001342]
["bitfinex","BTCUSD",1731343526637,0.40741014,84161.0,84142.0,0.001342]
["bitfinex","BTCUSD",1731343527446,0.37054813,84161.0,84142.0,0.001342]
["bitfinex","BTCUSD",1731343527980,0.39354813,84161.0,84142.0,0.001342]
["bitfinex","BTCUSD",1731343528217,0.39325009,84161.0,84142.0,0.001342]
["bitfinex","BTCUSD",1731343528442,0.39325009,84161.0,84129.0,0.001342]
["bitfinex","BTCUSD",1731343528443,0.007,84130.0,84129.0,0.001342]
["bitfinex","BTCUSD",1731343528868,0.007,84130.0,84114.0,0.17848644]
["bitfinex","BTCUSD",1731343528869,0.007,84116.0,84114.0,0.17848644]
["bitfinex","BTCUSD",1731343529086,0.005,84125.0,84114.0,0.17848644]
["bitfinex","BTCUSD",1731343529313,0.005,84121.0,84102.0,0.00237777]
["bitfinex","BTCUSD",1731343529550,0.002,84121.0,84099.0,0.0002289]
["bitfinex","BTCUSD",1731343529756,0.007,84121.0,84099.0,0.0002289]
["bitfinex","BTCUSD",1731343530186,0.007,84121.0,84086.0,0.0772]
["bitfinex","BTCUSD",1731343530396,0.023,84120.0,84086.0,0.0772]
["bitfinex","BTCUSD",1731343530600,0.023,84120.0,84098.0,0.1]
["bitfinex","BTCUSD",1731343531051,0.023,84103.0,84089.0,0.17983044]
["bitfinex","BTCUSD",1731343531266,0.023,84101.0,84099.0,0.00325683]
["bitfinex","BTCUSD",1731343531480,0.023,84101.0,84089.0,0.17983044]
["bitfinex","BTCUSD",1731343531481,0.023,84101.0,84089.0,0.001344]
["bitfinex","BTCUSD",1731343531709,0.028,84095.0,84089.0,0.001344]
["bitfinex","BTCUSD",1731343532402,0.005,84095.0,84089.0,0.001344]
["bitfinex","BTCUSD",1731343532625,0.14794075,84095.0,84089.0,0.001344]
["bitfinex","BTCUSD",1731343532830,0.14994075,84095.0,84089.0,0.001344]
["bitfinex","BTCUSD",1731343533041,0.14794075,84095.0,84089.0,0.001344]
["bitfinex","BTCUSD",1731343533242,0.17292423,84095.0,84089.0,0.001344]
["bitfinex","BTCUSD",1731343533928,0.005,84090.0,84089.0,0.001344]
["bitfinex","BTCUSD",1731343534144,0.56472949,84090.0,84089.0,0.001344]
["bitfinex","BTCUSD",1731343534358,0.64530635,84090.0,84089.0,0.001344]
["bitfinex","BTCUSD",1731343534587,0.005,84069.0,84068.0,0.26420455]
["bitfinex","BTCUSD",1731343534840,0.028,84069.0,84068.0,0.26420455]
["bitfinex","BTCUSD",1731343535058,0.033,84069.0,84068.0,0.26420455]
["bitfinex","BTCUSD",1731343535322,0.14794075,84069.0,84068.0,0.26420455]
["bitfinex","BTCUSD",1731343535545,0.14794075,84069.0,84068.0,0.25920455]
["bitfinex","BTCUSD",1731343535791,0.14294075,84069.0,84068.0,0.25920455]
["bitfinex","BTCUSD",1731343536208,0.15723483,84069.0,84068.0,0.25920455]
["bitfinex","BTCUSD",1731343536423,0.14294075,84069.0,84068.0,0.25920455]
["bitfinex","BTCUSD",1731343537086,0.18726908,84069.0,84068.0,0.25920455]
["bitfinex","BTCUSD",1731343537296,0.14294075,84069.0,84068.0,0.25920455]
["bitfinex","BTCUSD",1731343537908,0.14794075,84069.0,84068.0,0.25920455]
["bitfinex","BTCUSD",1731343538574,0.14794075,84069.0,84068.0,0.26005255]
["bitfinex","BTCUSD",1731343539196,0.14294075,84069.0,84068.0,0.26005255]
["bitfinex","BTCUSD",1731343539426,0.11994075,84069.0,84068.0,0.26005255]
["bitfinex","BTCUSD",1731343539784,0.11994075,84069.0,84068.0,0.36005255]
["bitfinex","BTCUSD",1731343540203,0.11994075,84069.0,84068.0,0.35988561]
["bitfinex","BTCUSD",1731343540837,0.14294075,84069.0,84068.0,0.35988561]
["bitfinex","BTCUSD",1731343542294,0.11994075,84069.0,84068.0,0.35988561]
["bitfinex","BTCUSD",1731343543156,0.17848644,84093.0,84069.0,0.1]
["bitfinex","BTCUSD",1731343543357,0.17848644,84072.0,84069.0,0.1]
["bitfinex","BTCUSD",1731343543557,0.17848644,84081.0,84069.0,0.1]
["bitfinex","BTCUSD",1731343543782,0.11994075,84080.0,84069.0,0.1]
["bitfinex","BTCUSD",1731343543994,0.22157288,84093.0,84072.0,0.0457]
["bitfinex","BTCUSD",1731343544256,0.17848644,84092.0,84084.0,0.0788]
["bitfinex","BTCUSD",1731343544463,0.17848644,84092.0,84085.0,0.005]
["bitfinex","BTCUSD",1731343545079,0.0017836,84101.0,84085.0,0.005]
["bitfinex","BTCUSD",1731343545938,0.0017836,84101.0,84084.0,0.0788]
["bitfinex","BTCUSD",1731343545939,0.14294075,84100.0,84084.0,0.0788]
["bitfinex","BTCUSD",1731343546160,0.14294075,84100.0,84091.0,0.17848644]
["bitfinex","BTCUSD",1731343546386,0.11994075,84100.0,84092.0,0.10237811]
["bitfinex","BTCUSD",1731343546610,0.17848644,84099.0,84092.0,0.1]
["bitfinex","BTCUSD",1731343546825,0.11994075,84098.0,84092.0,0.1]
["bitfinex","BTCUSD",1731343547246,0.20148644,84097.0,84084.0,0.0788]
["bitfinex","BTCUSD",1731343547486,0.023,84095.0,84084.0,0.0788]
["bitfinex","BTCUSD",1731343547681,0.08837219,84094.0,84084.0,0.0788]
["bitfinex","BTCUSD",1731343547902,0.023,84087.0,84070.0,0.17848644]
["bitfinex","BTCUSD",1731343548120,0.005,84103.0,84070.0,0.17848644]
["bitfinex","BTCUSD",1731343548121,0.023,84085.0,84079.0,0.17848644]
["bitfinex","BTCUSD",1731343548303,0.023,84101.0,84080.0,0.00237844]
["bitfinex","BTCUSD",1731343548554,0.17848644,84097.0,84085.0,0.005]
["bitfinex","BTCUSD",1731343549093,0.14294075,84096.0,84081.0,0.0809]
["bitfinex","BTCUSD",1731343549723,0.14294075,84096.0,84084.0,0.1]
["bitfinex","BTCUSD",1731343549929,0.14294075,84096.0,84093.0,0.1]
["bitfinex","BTCUSD",1731343550210,0.17848644,84095.0,84093.0,0.1]
["bitfinex","BTCUSD",1731343550411,0.11994075,84094.0,84093.0,0.1]
["bitfinex","BTCUSD",1731343550585,0.14294075,84094.0,84093.0,0.1]
["bitfinex","BTCUSD",1731343551046,0.14294075,84094.0,84083.0,0.1]
["bitfinex","BTCUSD",1731343551473,0.20148644,84093.0,84081.0,0.0809]
["bitfinex","BTCUSD",1731343551688,0.023,84091.0,84086.0,0.1]
["bitfinex","BTCUSD",1731343551914,0.04383174,84103.0,84086.0,0.1]
["bitfinex","BTCUSD",1731343552152,0.04383174,84103.0,84087.0,0.00237824]
["bitfinex","BTCUSD",1731343552153,0.023,84099.0,84087.0,0.00237824]
["bitfinex","BTCUSD",1731343552393,0.11994075,84098.0,84097.0,0.1]
["bitfinex","BTCUSD",1731343552836,0.11994075,84098.0,84081.0,0.0859]
["bitfinex","BTCUSD",1731343553049,0.11994075,84098.0,84084.0,0.1]
["bitfinex","BTCUSD",1731343553657,0.17848644,84097.0,84084.0,0.1]
["bitfinex","BTCUSD",1731343553860,0.29842719,84097.0,84084.0,0.1]
["bitfinex","BTCUSD",1731343554084,0.29842719,84097.0,84082.0,0.1]
["bitfinex","BTCUSD",1731343554291,0.11994075,84097.0,84081.0,0.0859]
["bitfinex","BTCUSD",1731343554513,0.023,84095.0,84081.0,0.0809]
["bitfinex","BTCUSD",1731343554725,0.11994075,84094.0,84086.0,0.1]
["bitfinex","BTCUSD",1731343554927,0.11994075,84094.0,84086.0,0.10237827]
["bitfinex","BTCUSD",1731343555060,0.11994075,84094.0,84086.0,0.1]
["bitfinex","BTCUSD",1731343555271,0.023,84101.0,84086.0,0.1]
["bitfinex","BTCUSD",1731343555476,0.023,84099.0,84086.0,0.1]
["bitfinex","BTCUSD",1731343555701,0.11994075,84098.0,84081.0,0.0809]
["bitfinex","BTCUSD",1731343555902,0.11994075,84098.0,84083.0,0.1]
["bitfinex","BTCUSD",1731343556097,0.005,84122.0,84082.0,0.17848644]
["bitfinex","BTCUSD",1731343556098,0.17848644,84121.0,84096.0,0.005]
["bitfinex","BTCUSD",1731343556301,0.17848644,84109.0,84106.0,0.005]
["bitfinex","BTCUSD",1731343556505,0.17848644,84121.0,84107.0,0.005]
["bitfinex","BTCUSD",1731343556728,0.17848644,84112.0,84107.0,0.005]
["bitfinex","BTCUSD",1731343556932,0.17848644,84121.0,84107.0,0.005]
["bitfinex","BTCUSD",1731343557102,0.11994075,84120.0,84102.0,0.27848644]
["bitfinex","BTCUSD",1731343557424,0.11994075,84120.0,84104.0,0.1]
["bitfinex","BTCUSD",1731343557836,0.11994075,84120.0,84104.0,0.27848644]
["bitfinex","BTCUSD",1731343557988,0.023,84117.0,84104.0,0.1]
["bitfinex","BTCUSD",1731343558229,0.023,84115.0,84104.0,0.1]
["bitfinex","BTCUSD",1731343558435,0.023,84113.0,84104.0,0.1]
["bitfinex","BTCUSD",1731343558651,0.023,84111.0,84097.0,0.0752]
["bitfinex","BTCUSD",1731343558927,0.023,84109.0,84097.0,0.0752]
["bitfinex","BTCUSD",1731343559105,0.11994075,84108.0,84097.0,0.0752]
["bitfinex","BTCUSD",1731343559507,0.17848644,84106.0,84094.0,0.1]
["bitfinex","BTCUSD",1731343559731,0.17848644,84106.0,84093.0,0.0489]
["bitfinex","BTCUSD",1731343559732,0.023,84104.0,84085.0,0.0792]
["bitfinex","BTCUSD",1731343559983,0.17848644,84118.0,84085.0,0.0792]
["bitfinex","BTCUSD",1731343559984,0.023,84102.0,84085.0,0.0792]
["bitfinex","BTCUSD",1731343560160,0.023,84098.0,84083.0,0.17848644]
["bitfinex","BTCUSD",1731343560359,0.023,84096.0,84083.0,0.17848644]
["bitfinex","BTCUSD",1731343560570,0.11994075,84095.0,84083.0,0.17848644]
["bitfinex","BTCUSD",1731343560818,0.11994075,84095.0,84081.0,0.0465]
["bitfinex","BTCUSD",1731343561018,0.17848644,84108.0,84084.0,0.17848644]
["bitfinex","BTCUSD",1731343561251,0.17848644,84099.0,84085.0,0.00237809]
["bitfinex","BTCUSD",1731343561501,0.11994075,84098.0,84085.0,0.00237809]
["bitfinex","BTCUSD",1731343561670,0.11994075,84098.0,84081.0,0.0515]
["bitfinex","BTCUSD",1731343561881,0.11994075,84098.0,84085.0,0.000849]
["bitfinex","BTCUSD",1731343562102,0.17848644,84097.0,84094.0,0.1]
["bitfinex","BTCUSD",1731343562458,0.11994075,84098.0,84094.0,0.1]
["bitfinex","BTCUSD",1731343562837,0.11994075,84098.0,84085.0,0.00322713]
["bitfinex","BTCUSD",1731343563042,0.023,84109.0,84090.0,0.1]
["bitfinex","BTCUSD",1731343563267,0.29842719,84108.0,84091.0,0.00237792]
["bitfinex","BTCUSD",1731343563894,0.29842719,84108.0,84090.0,0.105]
["bitfinex","BTCUSD",1731343564106,0.29842719,84108.0,84090.0,0.005]
["bitfinex","BTCUSD",1731343564279,0.29842719,84108.0,84085.0,0.000849]
["bitfinex","BTCUSD",1731343564516,0.29842719,84108.0,84089.0,0.1]
["bitfinex","BTCUSD",1731343564517,0.023,84107.0,84089.0,0.1]
["bitfinex","BTCUSD",1731343564699,0.11994075,84106.0,84089.0,0.1]
["bitfinex","BTCUSD",1731343564876,0.20148644,84107.0,84085.0,0.000849]
["bitfinex","BTCUSD",1731343564877,0.023,84097.0,84085.0,0.000849]
["bitfinex","BTCUSD",1731343565083,0.023,84091.0,84085.0,0.000849]
["bitfinex","BTCUSD",1731343565296,0.028,84087.0,84085.0,0.000849]
["bitfinex","BTCUSD",1731343565503,0.033,84087.0,84085.0,0.000849]
["bitfinex","BTCUSD",1731343565729,0.14294075,84086.0,84085.0,0.000849]
["bitfinex","BTCUSD",1731343565960,0.17004483,84086.0,84085.0,0.000849]
["bitfinex","BTCUSD",1731343566939,0.24834483,84086.0,84085.0,0.000849]
["bitfinex","BTCUSD",1731343567157,0.25034483,84086.0,84085.0,0.000849]
["bitfinex","BTCUSD",1731343567518,0.25534483,84086.0,84085.0,0.000849]
["bitfinex","BTCUSD",1731343567782,0.22624075,84086.0,84085.0,0.000849]
["bitfinex","BTCUSD",1731343567957,0.14294075,84086.0,84085.0,0.000849]
["bitfinex","BTCUSD",1731343568146,0.14794075,84086.0,84085.0,0.000849]
["bitfinex","BTCUSD",1731343568594,0.028,84069.0,84046.0,0.17848644]
["bitfinex","BTCUSD",1731343568745,0.14794075,84069.0,84055.0,0.17848644]
["bitfinex","BTCUSD",1731343568947,0.14994075,84069.0,84055.0,0.17848644]
["bitfinex","BTCUSD",1731343569370,0.17043483,84069.0,84068.0,0.14248229]
["bitfinex","BTCUSD",1731343570302,0.14994075,84069.0,84068.0,0.14248229]
["bitfinex","BTCUSD",1731343570494,0.14794075,84069.0,84068.0,0.14248229]
["bitfinex","BTCUSD",1731343571085,0.14994075,84069.0,84068.0,0.14248229]
["bitfinex","BTCUSD",1731343571880,0.14794075,84069.0,84068.0,0.14248229]
["bitfinex","BTCUSD",1731343572538,0.18615832,84069.0,84068.0,0.14248229]
["bitfinex","BTCUSD",1731343572711,0.11994075,84069.0,84068.0,0.24248229]
["bitfinex","BTCUSD",1731343572880,0.17848644,84084.0,84069.0,0.1]
["bitfinex","BTCUSD",1731343573086,0.002,84102.0,84069.0,0.1]
["bitfinex","BTCUSD",1731343573087,0.29842719,84083.0,84070.0,0.00237883]
["bitfinex","BTCUSD",1731343573292,0.29842719,84083.0,84069.0,0.1]
["bitfinex","BTCUSD",1731343573739,0.17848644,84082.0,84071.0,0.1]
["bitfinex","BTCUSD",1731343573949,0.005,84093.0,84070.0,0.17848644]
["bitfinex","BTCUSD",1731343573950,0.11994075,84081.0,84070.0,0.17848644]
["bitfinex","BTCUSD",1731343574166,0.11994075,84081.0,84069.0,0.1]
["bitfinex","BTCUSD",1731343574167,0.17848644,84080.0,84069.0,0.1]
["bitfinex","BTCUSD",1731343574372,0.17848644,84098.0,84069.0,0.1]
["bitfinex","BTCUSD",1731343574373,0.11994075,84079.0,84069.0,0.1]
["bitfinex","BTCUSD",1731343574579,0.17848644,84098.0,84072.0,0.0823]
["bitfinex","BTCUSD",1731343574827,0.17848644,84089.0,84082.0,0.1]
["bitfinex","BTCUSD",1731343575030,0.29842719,84098.0,84082.0,0.1]
["bitfinex","BTCUSD",1731343575246,0.001698,84108.0,84087.0,0.005]
["bitfinex","BTCUSD",1731343575450,0.001698,84108.0,84098.0,0.1]
["bitfinex","BTCUSD",1731343576462,0.001698,84108.0,84099.0,0.00237784]
["bitfinex","BTCUSD",1731343576695,0.17848644,84106.0,84097.0,0.1]
["bitfinex","BTCUSD",1731343576903,0.001698,84108.0,84097.0,0.1]
["bitfinex","BTCUSD",1731343577168,0.17848644,84105.0,84097.0,0.1]
["bitfinex","BTCUSD",1731343577296,0.11994075,84104.0,84097.0,0.1]
["bitfinex","BTCUSD",1731343577701,0.023,84103.0,84079.0,0.1]
["bitfinex","BTCUSD",1731343577960,0.001698,84108.0,84078.0,0.17848644]
["bitfinex","BTCUSD",1731343577961,0.023,84101.0,84089.0,0.1]
["bitfinex","BTCUSD",1731343578151,0.29842719,84100.0,84089.0,0.1]
["bitfinex","BTCUSD",1731343578307,0.11994075,84100.0,84089.0,0.1]
["bitfinex","BTCUSD",1731343578723,0.11994075,84100.0,84091.0,0.1]
["bitfinex","BTCUSD",1731343579142,0.04581137,84108.0,84091.0,0.1]
["bitfinex","BTCUSD",1731343579370,0.17848644,84105.0,84091.0,0.1]
["bitfinex","BTCUSD",1731343579574,0.001698,84108.0,84093.0,0.27848644]
["bitfinex","BTCUSD",1731343579779,0.001698,84108.0,84094.0,0.0023778]
["bitfinex","BTCUSD",1731343579780,0.11994075,84107.0,84094.0,0.0023778]
["bitfinex","BTCUSD",1731343579987,0.001698,84108.0,84096.0,0.51678874]
["bitfinex","BTCUSD",1731343580261,0.001698,84108.0,84097.0,0.00237764]
["bitfinex","BTCUSD",1731343580477,0.001698,84108.0,84097.0,0.00737764]
["bitfinex","BTCUSD",1731343580677,0.001698,84108.0,84098.0,0.1284]
["bitfinex","BTCUSD",1731343580884,0.001698,84108.0,84107.0,0.51678874]
["bitfinex","BTCUSD",1731343581634,0.001698,84108.0,84107.0,0.51178874]
["bitfinex","BTCUSD",1731343581775,0.001698,84108.0,84107.0,0.51678874]
["bitfinex","BTCUSD",1731343581996,0.001698,84125.0,84119.0,0.005]
["bitfinex","BTCUSD",1731343582205,0.001698,84125.0,84121.0,0.1]
["bitfinex","BTCUSD",1731343583309,0.11994075,84124.0,84123.0,0.1]
["bitfinex","BTCUSD",1731343584296,0.11994075,84124.0,84107.0,0.10237748]
["bitfinex","BTCUSD",1731343584522,0.11994075,84124.0,84104.0,0.1]
["bitfinex","BTCUSD",1731343584736,0.023,84122.0,84103.0,0.7805]
["bitfinex","BTCUSD",1731343584941,0.023,84120.0,84103.0,0.7805]
["bitfinex","BTCUSD",1731343585149,0.11994075,84119.0,84086.0,0.0812]
["bitfinex","BTCUSD",1731343585295,0.023,84118.0,84104.0,0.17848644]
["bitfinex","BTCUSD",1731343585508,0.023,84116.0,84086.0,0.0812]
["bitfinex","BTCUSD",1731343585708,0.023,84114.0,84096.0,0.17848644]
["bitfinex","BTCUSD",1731343585916,0.11994075,84113.0,84096.0,0.17848644]
["bitfinex","BTCUSD",1731343586138,0.17848644,84123.0,84100.0,0.41178874]
["bitfinex","BTCUSD",1731343586364,0.17848644,84122.0,84113.0,0.1]
["bitfinex","BTCUSD",1731343586575,0.17848644,84121.0,84114.0,0.00237736]
["bitfinex","BTCUSD",1731343586788,0.1,84120.0,84115.0,0.0831]
["bitfinex","BTCUSD",1731343586996,0.17848644,84119.0,84115.0,0.0831]
["bitfinex","BTCUSD",1731343587203,0.1,84120.0,84113.0,0.1463]
["bitfinex","BTCUSD",1731343587624,0.1,84120.0,84113.0,0.0463]
["bitfinex","BTCUSD",1731343588281,0.1,84120.0,84106.0,0.1]
["bitfinex","BTCUSD",1731343588695,0.1,84120.0,84107.0,0.00737746]
["bitfinex","BTCUSD",1731343588895,0.17848644,84119.0,84107.0,0.00282393]
["bitfinex","BTCUSD",1731343589223,0.17848644,84119.0,84107.0,0.005]
["bitfinex","BTCUSD",1731343589424,0.1,84120.0,84103.0,0.0831]
["bitfinex","BTCUSD",1731343589639,0.1,84120.0,84107.0,0.04435172]
["bitfinex","BTCUSD",1731343589868,0.1,84120.0,84107.0,0.005]
["bitfinex","BTCUSD",1731343590088,0.1,84120.0,84117.0,0.005]
["bitfinex","BTCUSD",1731343590296,0.1,84120.0,84119.0,0.005]
["bitfinex","BTCUSD",1731343591279,0.1,84120.0,84119.0,0.12494075]
["bitfinex","BTCUSD",1731343591484,0.0655343,84120.0,84119.0,0.3077179]
["bitfinex","BTCUSD",1731343591690,0.0655343,84120.0,84119.0,0.32609061]
["bitfinex","BTCUSD",1731343591924,0.001698,84125.0,84124.0,0.01]
["bitfinex","BTCUSD",1731343592092,0.1279,84179.0,84137.0,0.0804]
["bitfinex","BTCUSD",1731343592292,0.1279,84179.0,84137.0,0.74912949]
["bitfinex","BTCUSD",1731343592585,0.1279,84179.0,84144.0,0.005]
["bitfinex","BTCUSD",1731343592913,0.04374797,84172.0,84145.0,0.00327164]
["bitfinex","BTCUSD",1731343593110,0.04374797,84172.0,84140.0,0.1]
["bitfinex","BTCUSD",1731343593322,0.17848644,84159.0,84147.0,0.105]
["bitfinex","BTCUSD",1731343593490,0.17848644,84159.0,84151.0,0.005]
["bitfinex","BTCUSD",1731343593907,0.17848644,84168.0,84153.0,0.005]
["bitfinex","BTCUSD",1731343594107,0.17848644,84168.0,84154.0,0.00737608]
["bitfinex","BTCUSD",1731343594319,0.17848644,84189.0,84159.0,0.1]
["bitfinex","BTCUSD",1731343594320,0.17848644,84167.0,84159.0,0.1]
["bitfinex","BTCUSD",1731343594731,0.17848644,84189.0,84159.0,0.1]
["bitfinex","BTCUSD",1731343594946,0.17848644,84168.0,84160.0,0.0032665]
["bitfinex","BTCUSD",1731343595383,0.04413137,84180.0,84160.0,0.0032665]
["bitfinex","BTCUSD",1731343595588,0.17848644,84176.0,84163.0,0.1]
["bitfinex","BTCUSD",1731343596009,0.17848644,84176.0,84164.0,0.00320435]
["bitfinex","BTCUSD",1731343596893,0.17848644,84176.0,84161.0,0.005]
["bitfinex","BTCUSD",1731343597100,0.17848644,84176.0,84165.0,0.00320288]
["bitfinex","BTCUSD",1731343597341,0.17848644,84176.0,84161.0,0.005]
["bitfinex","BTCUSD",1731343597507,0.17848644,84176.0,84166.0,0.0032014]
["bitfinex","BTCUSD",1731343597714,0.17848644,84189.0,84172.0,0.51178874]
["bitfinex","BTCUSD",1731343598183,0.17848644,84189.0,84172.0,0.51996878]
["bitfinex","BTCUSD",1731343598388,0.17848644,84189.0,84173.0,0.1]
["bitfinex","BTCUSD",1731343598557,0.17848644,84178.0,84173.0,0.1]
["bitfinex","BTCUSD",1731343598906,0.17848644,84189.0,84173.0,0.1]
["bitfinex","BTCUSD",1731343598907,0.17848644,84189.0,84174.0,0.00319184]
["bitfinex","BTCUSD",1731343599112,0.17848644,84189.0,84173.0,0.1]
["bitfinex","BTCUSD",1731343599528,0.17848644,84189.0,84172.0,0.005]
["bitfinex","BTCUSD",1731343599737,0.17848644,84189.0,84168.0,0.005]
["bitfinex","BTCUSD",1731343599738,0.17848644,84180.0,84174.0,0.00319184]
["bitfinex","BTCUSD",1731343599908,0.17848644,84189.0,84170.0,0.005]
["bitfinex","BTCUSD",1731343600163,0.17848644,84189.0,84169.0,0.005]
["bitfinex","BTCUSD",1731343600379,0.17848644,84189.0,84171.0,0.00319553]
["bitfinex","BTCUSD",1731343601580,0.17848644,84179.0,84164.0,0.005]
["bitfinex","BTCUSD",1731343601747,0.17848644,84179.0,84162.0,0.1]
["bitfinex","BTCUSD",1731343601748,0.0832,84177.0,84163.0,0.4805]
["bitfinex","BTCUSD",1731343601964,0.0451,84194.0,84169.0,0.005]
["bitfinex","BTCUSD",1731343602168,0.17848644,84182.0,84169.0,0.005]
["bitfinex","BTCUSD",1731343602364,0.000673,84198.0,84169.0,0.005]
["bitfinex","BTCUSD",1731343602365,0.17848644,84181.0,84170.0,0.00312128]
["bitfinex","BTCUSD",1731343602849,0.17848644,84191.0,84169.0,0.005]
["bitfinex","BTCUSD",1731343603274,0.17848644,84182.0,84170.0,0.00312128]
["bitfinex","BTCUSD",1731343604543,0.17848644,84191.0,84170.0,0.00312128]
["bitfinex","BTCUSD",1731343604746,0.17848644,84181.0,84170.0,0.00312128]
["bitfinex","BTCUSD",1731343604958,0.17848644,84191.0,84174.0,0.1]
["bitfinex","BTCUSD",1731343605594,0.11994075,84182.0,84174.0,0.1]
["bitfinex","BTCUSD",1731343605811,0.000673,84183.0,84175.0,0.00237561]
["bitfinex","BTCUSD",1731343606027,0.17848644,84182.0,84173.0,0.005]
["bitfinex","BTCUSD",1731343606197,0.000673,84183.0,84173.0,0.005]
["bitfinex","BTCUSD",1731343607046,0.000673,84183.0,84168.0,0.04925887]
["bitfinex","BTCUSD",1731343607047,0.17848644,84182.0,84168.0,0.005]
["bitfinex","BTCUSD",1731343607217,0.000673,84183.0,84168.0,0.005]
["bitfinex","BTCUSD",1731343607394,0.17848644,84181.0,84168.0,0.005]
["bitfinex","BTCUSD",1731343607804,0.0465,84179.0,84163.0,0.4805]
["bitfinex","BTCUSD",1731343608011,0.023,84177.0,84164.0,0.17848644]
["bitfinex","BTCUSD",1731343608189,0.11994075,84178.0,84164.0,0.17848644]
["bitfinex","BTCUSD",1731343608190,0.11994075,84176.0,84164.0,0.17848644]
["bitfinex","BTCUSD",1731343608391,0.20148644,84175.0,84163.0,0.4805]
["bitfinex","BTCUSD",1731343608591,0.023,84173.0,84163.0,0.4805]
["bitfinex","BTCUSD",1731343608820,0.11994075,84172.0,84163.0,0.4805]
["bitfinex","BTCUSD",1731343609829,0.11994075,84172.0,84164.0,0.1]
["bitfinex","BTCUSD",1731343610035,0.12163875,84172.0,84164.0,0.1]
["bitfinex","BTCUSD",1731343610446,0.12363875,84172.0,84164.0,0.1]
["bitfinex","BTCUSD",1731343610861,0.12363875,84172.0,84148.0,0.87565121]
["bitfinex","BTCUSD",1731343610862,0.002,84165.0,84148.0,0.296]
["bitfinex","BTCUSD",1731343611062,0.14294075,84164.0,84150.0,0.17848644]
["bitfinex","BTCUSD",1731343611518,0.14294075,84164.0,84151.0,0.00310654]
["bitfinex","BTCUSD",1731343611663,0.023,84162.0,84140.0,0.01293438]
["bitfinex","BTCUSD",1731343611867,0.11994075,84161.0,84143.0,0.17848644]
["bitfinex","BTCUSD",1731343612074,0.11994075,84161.0,84144.0,0.10237647]
["bitfinex","BTCUSD",1731343612268,0.17848644,84160.0,84144.0,0.01531085]
["bitfinex","BTCUSD",1731343612471,0.29842719,84160.0,84144.0,0.01293438]
["bitfinex","BTCUSD",1731343612884,0.17848644,84169.0,84144.0,0.01293438]
["bitfinex","BTCUSD",1731343612885,0.17848644,84169.0,84146.0,0.1]
["bitfinex","BTCUSD",1731343613046,0.17843839,84169.0,84155.0,0.005]
["bitfinex","BTCUSD",1731343613242,0.17848644,84160.0,84155.0,0.005]
["bitfinex","BTCUSD",1731343613441,0.17843839,84169.0,84155.0,0.005]
["bitfinex","BTCUSD",1731343614730,0.001698,84172.0,84155.0,0.005]
["bitfinex","BTCUSD",1731343614942,0.17848644,84169.0,84155.0,0.005]
["bitfinex","BTCUSD",1731343615168,0.001698,84172.0,84169.0,0.005]
["bitfinex","BTCUSD",1731343616320,0.001698,84172.0,84166.0,0.005]
["bitfinex","BTCUSD",1731343617631,0.001698,84172.0,84168.0,0.005]
["bitfinex","BTCUSD",1731343617831,0.001698,84172.0,84171.0,0.005]
["bitfinex","BTCUSD",1731343618133,0.001698,84172.0,84169.0,0.005]
["bitfinex","BTCUSD",1731343618469,0.001698,84172.0,84168.0,0.105]
["bitfinex","BTCUSD",1731343618940,0.001698,84172.0,84168.0,0.005]
["bitfinex","BTCUSD",1731343619111,0.001698,84172.0,84171.0,0.005]
["bitfinex","BTCUSD",1731343619928,0.001698,84172.0,84171.0,0.13231622]
["bitfinex","BTCUSD",1731343620138,0.001698,84172.0,84171.0,0.2582167]
["bitfinex","BTCUSD",1731343620711,0.001698,84172.0,84171.0,0.3432167]
["bitfinex","BTCUSD",1731343620946,0.000673,84205.0,84182.0,0.52378874]
["bitfinex","BTCUSD",1731343621281,0.000673,84205.0,84192.0,0.01]
["bitfinex","BTCUSD",1731343621482,0.000673,84205.0,84192.0,0.88228874]
["bitfinex","BTCUSD",1731343622123,0.000673,84205.0,84192.0,0.88028874]
["bitfinex","BTCUSD",1731343622304,0.000673,84205.0,84192.0,1.00222949]
["bitfinex","BTCUSD",1731343622525,0.000673,84205.0,84192.0,1.00022949]
["bitfinex","BTCUSD",1731343624079,0.0466,84239.0,84208.0,0.005]
["bitfinex","BTCUSD",1731343624314,0.0466,84239.0,84209.0,0.1]
["bitfinex","BTCUSD",1731343624537,0.0466,84239.0,84213.0,0.01]
["bitfinex","BTCUSD",1731343624777,0.18848644,84250.0,84213.0,0.01]
["bitfinex","BTCUSD",1731343624778,0.18848644,84250.0,84219.0,0.51178874]
["bitfinex","BTCUSD",1731343624975,0.18848644,84250.0,84219.0,0.51678874]
["bitfinex","BTCUSD",1731343625208,0.04573594,84245.0,84219.0,0.51678874]
["bitfinex","BTCUSD",1731343626740,0.000673,84245.0,84219.0,0.51678874]
["bitfinex","BTCUSD",1731343627170,0.000673,84245.0,84219.0,0.55482586]
["bitfinex","BTCUSD",1731343627411,0.000673,84245.0,84219.0,0.51178874]
["bitfinex","BTCUSD",1731343627612,0.000673,84245.0,84210.0,0.105]
["bitfinex","BTCUSD",1731343627823,0.000673,84245.0,84218.0,0.17848644]
["bitfinex","BTCUSD",1731343628064,0.000673,84245.0,84213.0,0.005]
["bitfinex","BTCUSD",1731343628279,0.04511139,84235.0,84213.0,0.005]
["bitfinex","BTCUSD",1731343628729,0.04511139,84235.0,84210.0,0.005]
["bitfinex","BTCUSD",1731343629162,0.000673,84245.0,84211.0,0.01955793]
["bitfinex","BTCUSD",1731343629368,0.04356287,84241.0,84211.0,0.03541166]
["bitfinex","BTCUSD",1731343629583,0.04356287,84241.0,84217.0,0.005]
["bitfinex","BTCUSD",1731343629785,0.04356287,84241.0,84213.0,0.105]
["bitfinex","BTCUSD",1731343629930,0.04356287,84241.0,84217.0,0.005]
["bitfinex","BTCUSD",1731343630336,0.000673,84245.0,84217.0,0.005]
["bitfinex","BTCUSD",1731343630557,0.04457033,84245.0,84219.0,0.01]
["bitfinex","BTCUSD",1731343630954,0.000673,84245.0,84219.0,0.41080151]
["bitfinex","BTCUSD",1731343631157,0.17848644,84240.0,84219.0,0.66452487]
["bitfinex","BTCUSD",1731343631356,0.17848644,84240.0,84219.0,0.64172949]
["bitfinex","BTCUSD",1731343631781,0.17848644,84240.0,84219.0,0.22994075]
["bitfinex","BTCUSD",1731343632001,0.09710867,84220.0,84219.0,0.22994075]
["bitfinex","BTCUSD",1731343634335,0.09710867,84220.0,84219.0,0.005]
["bitfinex","BTCUSD",1731343634537,0.03425706,84220.0,84219.0,0.005]
["bitfinex","BTCUSD",1731343634741,0.03425706,84220.0,84213.0,0.01]
["bitfinex","BTCUSD",1731343634974,0.03595306,84220.0,84209.0,0.1]
["bitfinex","BTCUSD",1731343635182,0.03595306,84220.0,84208.0,0.2975]
["bitfinex","BTCUSD",1731343635402,0.29842719,84219.0,84208.0,0.2975]
["bitfinex","BTCUSD",1731343635639,0.11994075,84219.0,84208.0,0.47598644]
["bitfinex","BTCUSD",1731343635861,0.11994075,84219.0,84209.0,0.01089674]
["bitfinex","BTCUSD",1731343636526,0.11994075,84219.0,84209.0,0.11089674]
["bitfinex","BTCUSD",1731343636727,0.17848644,84218.0,84209.0,0.1]
["bitfinex","BTCUSD",1731343636966,0.023,84216.0,84208.0,0.2975]
["bitfinex","BTCUSD",1731343637180,0.023,84214.0,84208.0,0.2975]
["bitfinex","BTCUSD",1731343637394,0.023,84212.0,84199.0,0.7805]
["bitfinex","BTCUSD",1731343637602,0.11994075,84211.0,84202.0,0.17848644]
["bitfinex","BTCUSD",1731343637834,0.07889505,84220.0,84203.0,0.00237498]
["bitfinex","BTCUSD",1731343638055,0.023,84216.0,84203.0,0.01089702]
["bitfinex","BTCUSD",1731343638294,0.11994075,84215.0,84203.0,0.00852204]
["bitfinex","BTCUSD",1731343638499,0.023,84214.0,84193.0,0.27848644]
["bitfinex","BTCUSD",1731343638713,0.023,84212.0,84193.0,0.27848644]
["bitfinex","BTCUSD",1731343638923,0.11994075,84211.0,84193.0,0.27848644]
["bitfinex","BTCUSD",1731343639356,0.17848644,84210.0,84193.0,0.27848644]
["bitfinex","BTCUSD",1731343639600,0.11994075,84209.0,84193.0,0.27848644]
["bitfinex","BTCUSD",1731343639805,0.11994075,84209.0,84193.0,0.1]
["bitfinex","BTCUSD",1731343640022,0.023,84208.0,84194.0,0.00663608]
["bitfinex","BTCUSD",1731343640240,0.11994075,84207.0,84194.0,0.00852204]
["bitfinex","BTCUSD",1731343640449,0.11994075,84207.0,84194.0,0.01089712]
["bitfinex","BTCUSD",1731343640682,0.11994075,84207.0,84194.0,0.00852204]
["bitfinex","BTCUSD",1731343641105,0.04410449,84219.0,84206.0,0.17848644]
["bitfinex","BTCUSD",1731343641314,0.03595306,84220.0,84207.0,0.00237464]
["bitfinex","BTCUSD",1731343641315,0.17848644,84218.0,84207.0,0.00237464]
["bitfinex","BTCUSD",1731343641539,0.03595306,84220.0,84207.0,0.00237464]
["bitfinex","BTCUSD",1731343641540,0.03595306,84220.0,84211.0,0.005]
["bitfinex","BTCUSD",1731343641765,0.03595306,84220.0,84219.0,0.005]
["bitfinex","BTCUSD",1731343641999,0.03595306,84220.0,84219.0,0.22494075]
["bitfinex","BTCUSD",1731343642232,0.03595306,84220.0,84219.0,0.1]
["bitfinex","BTCUSD",1731343642877,0.03595306,84220.0,84214.0,0.005]
["bitfinex","BTCUSD",1731343642878,0.03595306,84220.0,84217.0,0.005]
["bitfinex","BTCUSD",1731343643115,0.03595306,84220.0,84219.0,0.11]
["bitfinex","BTCUSD",1731343643326,0.03595306,84220.0,84219.0,0.22994075]
["bitfinex","BTCUSD",1731343644179,0.03595306,84220.0,84219.0,0.22494075]
["bitfinex","BTCUSD",1731343644393,0.03595306,84220.0,84219.0,0.22994075]
["bitfinex","BTCUSD",1731343645269,0.03595306,84220.0,84219.0,0.11]
["bitfinex","BTCUSD",1731343646137,0.03595306,84220.0,84219.0,0.1]
["bitfinex","BTCUSD",1731343647749,0.03595306,84220.0,84219.0,0.105]
["bitfinex","BTCUSD",1731343648784,0.01595306,84220.0,84219.0,0.105]
["bitfinex","BTCUSD",1731343649796,0.01595306,84220.0,84219.0,0.1]
["bitfinex","BTCUSD",1731343650433,0.01595306,84220.0,84218.0,0.4765]
["bitfinex","BTCUSD",1731343650858,0.01595306,84220.0,84219.0,0.18086079]
["bitfinex","BTCUSD",1731343651126,0.01595306,84220.0,84219.0,0.005]
["bitfinex","BTCUSD",1731343651753,0.01595306,84220.0,84219.0,0.105]
["bitfinex","BTCUSD",1731343651962,0.01595306,84220.0,84219.0,0.22994075]
["bitfinex","BTCUSD",1731343654358,0.01264748,84220.0,84219.0,0.35741475]
["bitfinex","BTCUSD",1731343654557,0.01264748,84220.0,84219.0,0.35504075]
["bitfinex","BTCUSD",1731343654929,0.01264748,84220.0,84219.0,0.51334075]
["bitfinex","BTCUSD",1731343656423,0.00154984,84220.0,84219.0,0.51534075]
["bitfinex","BTCUSD",1731343656628,0.16982819,84239.0,84238.0,0.01]
["bitfinex","BTCUSD",1731343657165,0.000673,84244.0,84240.0,0.005]
["bitfinex","BTCUSD",1731343658292,0.000673,84244.0,84243.0,0.005]
["bitfinex","BTCUSD",1731343659358,0.000673,84244.0,84242.0,0.01]
["bitfinex","BTCUSD",1731343660084,0.01,84250.0,84242.0,0.01]
["bitfinex","BTCUSD",1731343660289,0.01,84250.0,84242.0,0.005]
["bitfinex","BTCUSD",1731343661903,0.01,84250.0,84244.0,0.1]
["bitfinex","BTCUSD",1731343662129,0.00667943,84250.0,84244.0,0.1]
["bitfinex","BTCUSD",1731343662781,0.00315724,84250.0,84244.0,0.1]
["bitfinex","BTCUSD",1731343662988,0.00315724,84250.0,84242.0,0.01]
["bitfinex","BTCUSD",1731343663421,0.00315724,84250.0,84242.0,0.005]
["bitfinex","BTCUSD",1731343663620,0.00315724,84250.0,84241.0,0.01]
["bitfinex","BTCUSD",1731343663856,0.00315724,84250.0,84237.0,0.1]
["bitfinex","BTCUSD",1731343664063,0.00315724,84250.0,84241.0,0.005]
["bitfinex","BTCUSD",1731343664265,0.00315724,84250.0,84245.0,0.1]
["bitfinex","BTCUSD",1731343664543,0.00315724,84250.0,84241.0,0.01]
["bitfinex","BTCUSD",1731343664882,0.00315724,84250.0,84242.0,0.00737346]
["bitfinex","BTCUSD",1731343665465,0.00315724,84250.0,84242.0,0.01237346]
["bitfinex","BTCUSD",1731343665713,0.00315724,84250.0,84247.0,0.1]
["bitfinex","BTCUSD",1731343666883,0.00315724,84250.0,84249.0,0.28348644]
["bitfinex","BTCUSD",1731343667190,0.17848644,84266.0,84256.0,0.005]
["bitfinex","BTCUSD",1731343667361,0.17848644,84266.0,84256.0,0.12494075]
["bitfinex","BTCUSD",1731343667563,0.17848644,84266.0,84256.0,0.22494075]
["bitfinex","BTCUSD",1731343668786,0.001673,84268.0,84256.0,0.22494075]
["bitfinex","BTCUSD",1731343668992,0.001673,84268.0,84256.0,0.8063138]
["bitfinex","BTCUSD",1731343669182,0.001673,84268.0,84256.0,3.16044075]
["bitfinex","BTCUSD",1731343670236,0.12347285,84293.0,84282.0,0.005]
["bitfinex","BTCUSD",1731343670237,0.17848644,84283.0,84282.0,0.005]
["bitfinex","BTCUSD",1731343670438,0.17106538,84283.0,84282.0,0.005]
["bitfinex","BTCUSD",1731343670644,0.0785,84293.0,84282.0,0.005]
["bitfinex","BTCUSD",1731343672000,0.0463,84300.0,84282.0,0.005]
["bitfinex","BTCUSD",1731343672234,0.0463,84300.0,84284.0,0.1]
["bitfinex","BTCUSD",1731343672428,0.0463,84300.0,84282.0,0.005]
["bitfinex","BTCUSD",1731343676244,0.076573,84302.0,84282.0,0.005]
["bitfinex","BTCUSD",1731343676355,0.05797128,84289.0,84282.0,0.005]
["bitfinex","BTCUSD",1731343678530,0.05797128,84289.0,84288.0,0.17848644]
["bitfinex","BTCUSD",1731343678717,0.05797128,84289.0,84288.0,0.22731322]
["bitfinex","BTCUSD",1731343679296,0.05797128,84289.0,84288.0,0.22494075]
["bitfinex","BTCUSD",1731343680933,0.05797128,84289.0,84288.0,0.005]
["bitfinex","BTCUSD",1731343681575,0.05797128,84289.0,84288.0,0.22494075]
["bitfinex","BTCUSD",1731343681771,0.05797128,84289.0,84288.0,0.1]
["bitfinex","BTCUSD",1731343682612,0.05797128,84289.0,84283.0,0.105]
["bitfinex","BTCUSD",1731343682858,0.05797128,84289.0,84285.0,0.005]
["bitfinex","BTCUSD",1731343683071,0.05797128,84289.0,84283.0,0.105]
["bitfinex","BTCUSD",1731343683294,0.05797128,84289.0,84288.0,0.005]
["bitfinex","BTCUSD",1731343683729,0.05481731,84289.0,84288.0,0.005]
["bitfinex","BTCUSD",1731343683929,0.05651331,84289.0,84288.0,0.005]
["bitfinex","BTCUSD",1731343684128,0.05651331,84289.0,84286.0,0.1]
["bitfinex","BTCUSD",1731343684369,0.05651331,84289.0,84283.0,0.1]
["bitfinex","BTCUSD",1731343684494,0.05651331,84289.0,84204.0,0.36806197]
["bitfinex","BTCUSD",1731343684495,0.05651331,84289.0,84279.0,0.005]
["bitfinex","BTCUSD",1731343684704,0.05651331,84289.0,84286.0,0.1]
["bitfinex","BTCUSD",1731343685315,0.05651331,84289.0,84286.0,0.14057576]
["bitfinex","BTCUSD",1731343685742,0.05651331,84289.0,84287.0,0.00737243]
["bitfinex","BTCUSD",1731343685967,0.05651331,84289.0,84287.0,0.0428614]
["bitfinex","BTCUSD",1731343686337,0.05651331,84289.0,84283.0,0.105]
["bitfinex","BTCUSD",1731343686986,0.05651331,84289.0,84283.0,0.14826319]
["bitfinex","BTCUSD",1731343687411,0.05651331,84289.0,84283.0,0.14326319]
["bitfinex","BTCUSD",1731343687848,0.05651331,84289.0,84276.0,0.1]
["bitfinex","BTCUSD",1731343688054,0.0799,84287.0,84265.0,0.005]
["bitfinex","BTCUSD",1731343688256,0.0799,84287.0,84276.0,0.17848644]
["bitfinex","BTCUSD",1731343688411,0.0799,84287.0,84264.0,0.57965121]
["bitfinex","BTCUSD",1731343688822,0.0799,84287.0,84248.0,0.005]
["bitfinex","BTCUSD",1731343688823,0.023,84280.0,84248.0,0.005]
["bitfinex","BTCUSD",1731343689036,0.0475,84281.0,84274.0,0.17848644]
["bitfinex","BTCUSD",1731343689313,0.0475,84281.0,84257.0,0.18348644]
["bitfinex","BTCUSD",1731343689314,0.0475,84281.0,84259.0,0.005]
["bitfinex","BTCUSD",1731343689525,0.0475,84281.0,84268.0,0.17848644]
["bitfinex","BTCUSD",1731343689744,0.0475,84281.0,84259.0,0.005]
["bitfinex","BTCUSD",1731343689745,0.0475,84281.0,84260.0,0.0189307]
["bitfinex","BTCUSD",1731343689917,0.0475,84281.0,84266.0,0.17848644]
["bitfinex","BTCUSD",1731343690116,0.0475,84281.0,84260.0,0.0378614]
["bitfinex","BTCUSD",1731343690527,0.0475,84281.0,84267.0,0.1]
["bitfinex","BTCUSD",1731343690738,0.0475,84281.0,84260.0,0.0378614]
["bitfinex","BTCUSD",1731343690950,0.11994075,84280.0,84267.0,0.1]
["bitfinex","BTCUSD",1731343691153,0.11994075,84280.0,84270.0,0.1]
["bitfinex","BTCUSD",1731343691328,0.11994075,84280.0,84268.0,0.00408368]
["bitfinex","BTCUSD",1731343691532,0.11994075,84280.0,84271.0,0.00408368]
["bitfinex","BTCUSD",1731343691746,0.11994075,84280.0,84271.0,0.00645673]
["bitfinex","BTCUSD",1731343692092,0.11994075,84280.0,84271.0,0.00408368]
["bitfinex","BTCUSD",1731343692267,0.0475,84281.0,84272.0,0.00237305]
["bitfinex","BTCUSD",1731343692479,0.0475,84281.0,84273.0,0.00204184]
["bitfinex","BTCUSD",1731343692741,0.0475,84281.0,84273.0,0.00408368]
["bitfinex","BTCUSD",1731343692941,0.0475,84281.0,84264.0,0.1]
["bitfinex","BTCUSD",1731343693153,0.0475,84281.0,84242.0,1.17265121]
["bitfinex","BTCUSD",1731343693154,0.0475,84281.0,84267.0,0.1]
["bitfinex","BTCUSD",1731343693363,0.023,84275.0,84267.0,0.1]
["bitfinex","BTCUSD",1731343693588,0.0475,84281.0,84267.0,0.1]
["bitfinex","BTCUSD",1731343693589,0.023,84273.0,84267.0,0.1]
["bitfinex","BTCUSD",1731343693754,0.11994075,84272.0,84267.0,0.1]
["bitfinex","BTCUSD",1731343693960,0.11994075,84272.0,84268.0,0.17848644]
["bitfinex","BTCUSD",1731343694164,0.11994075,84272.0,84267.0,0.1]
["bitfinex","BTCUSD",1731343694370,0.005,84245.0,84199.0,0.005]
["bitfinex","BTCUSD",1731343694605,0.005,84230.0,84199.0,0.2955]
["bitfinex","BTCUSD",1731343694832,0.023,84226.0,84200.0,0.00237502]
["bitfinex","BTCUSD",1731343695037,0.00237334,84225.0,84193.0,0.00237487]
["bitfinex","BTCUSD",1731343695244,0.025,84220.0,84182.0,0.005]
["bitfinex","BTCUSD",1731343695449,0.005,84227.0,84179.0,1.48978874]
["bitfinex","BTCUSD",1731343695450,0.023,84212.0,84179.0,1.48978874]
["bitfinex","BTCUSD",1731343695727,0.002,84213.0,84179.0,1.48978874]
["bitfinex","BTCUSD",1731343695728,0.005,84207.0,84179.0,1.12229949]
["bitfinex","BTCUSD",1731343695944,0.002,84213.0,84179.0,0.04429949]
["bitfinex","BTCUSD",1731343695945,0.07287334,84206.0,84179.0,0.04429949]
["bitfinex","BTCUSD",1731343696155,0.07287334,84206.0,84171.0,0.005848]
["bitfinex","BTCUSD",1731343696156,0.07287334,84206.0,84178.0,0.41178874]
["bitfinex","BTCUSD",1731343696376,0.005,84224.0,84190.0,0.41178874]
["bitfinex","BTCUSD",1731343696588,0.0498,84228.0,84190.0,0.41178874]
["bitfinex","BTCUSD",1731343696589,0.02537334,84223.0,84200.0,0.00028786]
["bitfinex","BTCUSD",1731343697186,0.02537334,84223.0,84138.0,0.05939694]
["bitfinex","BTCUSD",1731343697187,0.002,84218.0,84191.0,0.00028786]
["bitfinex","BTCUSD",1731343697388,0.14531409,84217.0,84202.0,0.71200138]
["bitfinex","BTCUSD",1731343697596,0.14531409,84217.0,84193.0,0.71200138]
["bitfinex","BTCUSD",1731343697597,0.023,84213.0,84193.0,0.71200138]
["bitfinex","BTCUSD",1731343697800,0.023,84211.0,84202.0,0.71200138]
["bitfinex","BTCUSD",1731343697996,0.14294075,84211.0,84204.0,0.71200138]
["bitfinex","BTCUSD",1731343698200,0.14294075,84211.0,84193.0,0.71200138]
["bitfinex","BTCUSD",1731343698407,0.0286,84231.0,84185.0,0.71200138]
["bitfinex","BTCUSD",1731343698408,0.00471214,84207.0,84185.0,0.71200138]
["bitfinex","BTCUSD",1731343698636,0.71200138,84186.0,84155.0,1.2405]
["bitfinex","BTCUSD",1731343698759,0.005,84130.0,84124.0,0.00028786]
["bitfinex","BTCUSD",1731343698962,0.002,84175.0,84127.0,0.00028786]
["bitfinex","BTCUSD",1731343698963,0.005,84143.0,84127.0,0.00028786]
["bitfinex","BTCUSD",1731343699177,0.005,84154.0,84134.0,0.00028786]
["bitfinex","BTCUSD",1731343699400,0.005,84149.0,84134.0,0.00028786]
["bitfinex","BTCUSD",1731343699620,0.005,84143.0,84125.0,0.00028786]
["bitfinex","BTCUSD",1731343699835,0.005,84143.0,84141.0,0.71200138]
["bitfinex","BTCUSD",1731343700041,0.005,84143.0,84134.0,0.00028786]
["bitfinex","BTCUSD",1731343700249,0.005,84143.0,84136.0,0.71200138]
["bitfinex","BTCUSD",1731343700458,0.005,84143.0,84138.0,0.71200138]
["bitfinex","BTCUSD",1731343700911,0.005,84143.0,84139.0,0.71200138]
["bitfinex","BTCUSD",1731343701327,0.005,84143.0,84126.0,0.00028786]
["bitfinex","BTCUSD",1731343701547,0.005,84132.0,84125.0,0.71200138]
["bitfinex","BTCUSD",1731343702037,0.005,84126.0,84116.0,0.71200138]
["bitfinex","BTCUSD",1731343702254,0.005,84122.0,84116.0,0.71200138]
["bitfinex","BTCUSD",1731343702471,0.005,84118.0,84116.0,0.71200138]
["bitfinex","BTCUSD",1731343702675,0.005,84118.0,84115.0,0.001344]
["bitfinex","BTCUSD",1731343702676,0.005,84118.0,84117.0,0.71200138]
["bitfinex","BTCUSD",1731343702910,0.005,84121.0,84117.0,0.71200138]
["bitfinex","BTCUSD",1731343703578,0.13351529,84211.0,84118.0,0.10266533]
["bitfinex","BTCUSD",1731343703579,0.005,84129.0,84118.0,0.10266533]
["bitfinex","BTCUSD",1731343703803,0.005,84129.0,84118.0,0.2809746]
["bitfinex","BTCUSD",1731343704221,0.005,84132.0,84121.0,0.00028786]
["bitfinex","BTCUSD",1731343704644,0.005,84131.0,84121.0,0.00028786]
["bitfinex","BTCUSD",1731343705304,0.005,84132.0,84121.0,0.00266503]
["bitfinex","BTCUSD",1731343705800,0.005,84144.0,84128.0,0.10028786]
["bitfinex","BTCUSD",1731343706214,0.005,84144.0,84130.0,0.1]
["bitfinex","BTCUSD",1731343706426,0.005,84143.0,84130.0,0.10028786]
["bitfinex","BTCUSD",1731343706642,0.005,84143.0,84130.0,0.1]
["bitfinex","BTCUSD",1731343707066,0.023,84152.0,84139.0,0.10028786]
["bitfinex","BTCUSD",1731343707281,0.005,84159.0,84140.0,0.00237667]
["bitfinex","BTCUSD",1731343707493,0.005,84153.0,84141.0,0.10028786]
["bitfinex","BTCUSD",1731343707906,0.04604891,84169.0,84150.0,0.1]
["bitfinex","BTCUSD",1731343708135,0.005,84163.0,84151.0,0.00237648]
["bitfinex","BTCUSD",1731343708591,0.00471214,84180.0,84159.0,0.1]
["bitfinex","BTCUSD",1731343708831,0.11994075,84176.0,84168.0,0.17830927]
["bitfinex","BTCUSD",1731343709054,0.00471214,84184.0,84160.0,0.002664]
["bitfinex","BTCUSD",1731343709055,0.005,84167.0,84160.0,0.00028786]
["bitfinex","BTCUSD",1731343709282,0.005,84167.0,84163.0,0.1]
["bitfinex","BTCUSD",1731343709741,0.005,84164.0,84163.0,0.1]
["bitfinex","BTCUSD",1731343710209,0.12731409,84164.0,84163.0,0.1]
["bitfinex","BTCUSD",1731343710439,0.12731409,84164.0,84150.0,0.1]
["bitfinex","BTCUSD",1731343710440,0.023,84163.0,84150.0,0.1]
["bitfinex","BTCUSD",1731343710654,0.14531409,84162.0,84161.0,0.1]
["bitfinex","BTCUSD",1731343710899,0.15031409,84162.0,84161.0,0.1]
["bitfinex","BTCUSD",1731343711537,0.14794075,84162.0,84161.0,0.1]
["bitfinex","BTCUSD",1731343711755,0.023,84161.0,84150.0,0.1]
["bitfinex","BTCUSD",1731343711973,0.00237334,84160.0,84159.0,0.17830927]
["bitfinex","BTCUSD",1731343712303,0.03037334,84160.0,84159.0,0.1]
["bitfinex","BTCUSD",1731343713140,0.005,84141.0,84130.0,0.20260788]
["bitfinex","BTCUSD",1731343713370,0.005,84141.0,84130.0,0.15888786]
["bitfinex","BTCUSD",1731343713589,0.005,84141.0,84130.0,0.1586]
["bitfinex","BTCUSD",1731343713811,0.005,84141.0,84130.0,0.15888786]
["bitfinex","BTCUSD",1731343714256,0.005,84141.0,84139.0,0.1]
["bitfinex","BTCUSD",1731343714962,0.005,84141.0,84140.0,0.17830927]
["bitfinex","BTCUSD",1731343715189,0.005,84142.0,84141.0,0.1]
["bitfinex","BTCUSD",1731343715412,0.005,84146.0,84141.0,0.1023768]
["bitfinex","BTCUSD",1731343715640,0.005,84146.0,84141.0,0.1]
["bitfinex","BTCUSD",1731343715855,0.005,84146.0,84143.0,0.1]
["bitfinex","BTCUSD",1731343716486,0.028,84144.0,84143.0,0.1]
["bitfinex","BTCUSD",1731343716688,0.14794075,84144.0,84143.0,0.1]
["bitfinex","BTCUSD",1731343717171,0.005,84138.0,84135.0,0.00028786]
["bitfinex","BTCUSD",1731343717400,0.005,84145.0,84143.0,0.27830927]
["bitfinex","BTCUSD",1731343717602,0.005,84145.0,84144.0,0.1]
["bitfinex","BTCUSD",1731343718649,0.005,84145.0,84135.0,0.00028786]
["bitfinex","BTCUSD",1731343718880,0.03771214,84131.0,84130.0,0.1586]
["bitfinex","BTCUSD",1731343719080,0.15965289,84131.0,84130.0,0.1586]
["bitfinex","BTCUSD",1731343720830,0.005,84119.0,84100.0,0.17830927]
["bitfinex","BTCUSD",1731343721050,0.15265289,84119.0,84100.0,0.17830927]
["bitfinex","BTCUSD",1731343721864,0.01,84116.0,84100.0,0.17830927]
["bitfinex","BTCUSD",1731343722116,0.15531409,84116.0,84100.0,0.17830927]
["bitfinex","BTCUSD",1731343722335,0.15531409,84116.0,84101.0,0.1]
["bitfinex","BTCUSD",1731343723659,0.15031409,84116.0,84101.0,0.1]
["bitfinex","BTCUSD",1731343724317,0.12494075,84116.0,84102.0,0.00237801]
["bitfinex","BTCUSD",1731343724524,0.12494075,84116.0,84102.0,0.00028786]
["bitfinex","BTCUSD",1731343725665,0.14794075,84116.0,84102.0,0.00028786]
["bitfinex","BTCUSD",1731343726294,0.14794075,84116.0,84101.0,0.1]
["bitfinex","BTCUSD",1731343726522,0.15294075,84116.0,84101.0,0.1]
["bitfinex","BTCUSD",1731343727830,0.15531409,84116.0,84101.0,0.1]
["bitfinex","BTCUSD",1731343729027,0.15031409,84116.0,84101.0,0.1]
["bitfinex","BTCUSD",1731343729438,0.12494075,84116.0,84102.0,0.00266578]
["bitfinex","BTCUSD",1731343729672,0.00471214,84127.0,84102.0,0.00266578]
["bitfinex","BTCUSD",1731343729673,0.005,84117.0,84102.0,0.00266578]
["bitfinex","BTCUSD",1731343729871,0.005,84117.0,84116.0,0.1]
["bitfinex","BTCUSD",1731343730119,0.12494075,84117.0,84116.0,0.1]
["bitfinex","BTCUSD",1731343731006,0.023,84116.0,84106.0,0.00028786]
["bitfinex","BTCUSD",1731343731221,0.14294075,84116.0,84106.0,0.00028786]
["bitfinex","BTCUSD",1731343731468,0.14294075,84116.0,84057.0,0.71330492]
["bitfinex","BTCUSD",1731343731469,0.00471214,84078.0,84057.0,0.71330492]
["bitfinex","BTCUSD",1731343731694,0.00471214,84078.0,84030.0,0.71465092]
["bitfinex","BTCUSD",1731343731695,0.028,84069.0,84049.0,0.00028786]
["bitfinex","BTCUSD",1731343731906,0.028,84069.0,84068.0,0.15132025]
["bitfinex","BTCUSD",1731343732572,0.005,84074.0,84068.0,0.15132025]
["bitfinex","BTCUSD",1731343732772,0.005,84074.0,84069.0,0.00883796]
["bitfinex","BTCUSD",1731343732985,0.005,84071.0,84070.0,0.00883796]
["bitfinex","BTCUSD",1731343734138,0.028,84071.0,84070.0,0.00883796]
["bitfinex","BTCUSD",1731343734284,0.023,84070.0,84069.0,0.00883796]
["bitfinex","BTCUSD",1731343734477,0.03097389,84070.0,84069.0,0.00883796]
["bitfinex","BTCUSD",1731343735065,0.005,84070.0,84069.0,0.00883796]
["bitfinex","BTCUSD",1731343735476,0.005,84070.0,84069.0,0.10883796]
["bitfinex","BTCUSD",1731343736102,0.005,84070.0,84069.0,0.07139796]
["bitfinex","BTCUSD",1731343736879,0.14794075,84070.0,84069.0,0.07139796]
["bitfinex","BTCUSD",1731343738311,0.005,84070.0,84069.0,0.07139796]
["bitfinex","BTCUSD",1731343739205,0.12494075,84070.0,84069.0,0.07139796]
["bitfinex","BTCUSD",1731343739424,0.03971214,84069.0,84068.0,0.14248229]
["bitfinex","BTCUSD",1731343739628,0.24102715,84069.0,84068.0,0.14248229]
["bitfinex","BTCUSD",1731343740296,0.028,84041.0,84040.0,0.0002289]
["bitfinex","BTCUSD",1731343740499,0.03097511,84041.0,84040.0,0.0002289]
["bitfinex","BTCUSD",1731343740702,0.023,84040.0,84030.0,0.001346]
["bitfinex","BTCUSD",1731343741051,0.005,84036.0,84035.0,0.15129351]
["bitfinex","BTCUSD",1731343741223,0.028,84036.0,84035.0,0.15129351]
["bitfinex","BTCUSD",1731343741461,0.00297504,84062.0,84038.0,0.00028786]
["bitfinex","BTCUSD",1731343741462,0.005,84044.0,84038.0,0.00028786]
["bitfinex","BTCUSD",1731343742127,0.005,84039.0,84038.0,0.00028786]
["bitfinex","BTCUSD",1731343742523,0.00471214,84061.0,84035.0,0.04319555]
["bitfinex","BTCUSD",1731343742524,0.005,84056.0,84043.0,0.00028786]
["bitfinex","BTCUSD",1731343742757,0.00471214,84066.0,84043.0,0.00028786]
["bitfinex","BTCUSD",1731343742758,0.005,84055.0,84043.0,0.00266715]
["bitfinex","BTCUSD",1731343742942,0.005,84052.0,84043.0,0.00028786]
["bitfinex","BTCUSD",1731343743151,0.005,84049.0,84043.0,0.00028786]
["bitfinex","BTCUSD",1731343743309,0.005,84046.0,84045.0,0.1]
["bitfinex","BTCUSD",1731343743516,0.005,84060.0,84052.0,0.00028786]
["bitfinex","BTCUSD",1731343743691,0.002974,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343743900,0.12291475,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343744740,0.00297372,84082.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343744932,0.12291417,84081.0,84075.0,0.1784238]
["bitfinex","BTCUSD",1731343745136,0.12291417,84081.0,84076.0,0.1]
["bitfinex","BTCUSD",1731343745741,0.12291417,84081.0,84078.0,0.1]
["bitfinex","BTCUSD",1731343746511,0.12291417,84081.0,84080.0,0.1]
["bitfinex","BTCUSD",1731343746833,0.03271214,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343747015,0.15562713,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343747508,0.15762713,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343748256,0.15562713,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343748694,0.12291499,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343749167,0.11994075,84074.0,84073.0,0.0094083]
["bitfinex","BTCUSD",1731343750125,0.12494075,84074.0,84073.0,0.0094083]
["bitfinex","BTCUSD",1731343750341,0.11994075,84074.0,84073.0,0.0094083]
["bitfinex","BTCUSD",1731343751220,0.14294075,84074.0,84073.0,0.0094083]
["bitfinex","BTCUSD",1731343751661,0.14591473,84074.0,84073.0,0.0094083]
["bitfinex","BTCUSD",1731343751876,0.12291473,84074.0,84073.0,0.0094083]
["bitfinex","BTCUSD",1731343752078,0.11994075,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343753187,0.14294075,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343753387,0.02597398,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343753620,0.00471214,84097.0,84075.0,0.00028786]
["bitfinex","BTCUSD",1731343753792,0.11994075,84089.0,84075.0,0.00028786]
["bitfinex","BTCUSD",1731343753990,0.00177714,84088.0,84074.0,0.1]
["bitfinex","BTCUSD",1731343754251,0.11994075,84087.0,84079.0,0.1]
["bitfinex","BTCUSD",1731343754418,0.00177714,84086.0,84079.0,0.1]
["bitfinex","BTCUSD",1731343754625,0.11994075,84085.0,84079.0,0.1]
["bitfinex","BTCUSD",1731343754827,0.00177714,84084.0,84079.0,0.1]
["bitfinex","BTCUSD",1731343755033,0.023,84082.0,84079.0,0.1]
["bitfinex","BTCUSD",1731343755299,0.12171789,84081.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343755520,0.12171789,84081.0,84078.0,0.1]
["bitfinex","BTCUSD",1731343756153,0.00177714,84080.0,84078.0,0.1]
["bitfinex","BTCUSD",1731343756372,0.11994075,84079.0,84078.0,0.1]
["bitfinex","BTCUSD",1731343756546,0.11994075,84079.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343756702,0.00177714,84078.0,84075.0,0.1784238]
["bitfinex","BTCUSD",1731343756914,0.11994075,84077.0,84076.0,0.1]
["bitfinex","BTCUSD",1731343757891,0.11994075,84077.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343758146,0.00177714,84076.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343758363,0.14294075,84075.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343758573,0.02477714,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343758783,0.14471789,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343759099,0.12171789,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343762865,0.14471789,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343763195,0.14971789,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343764115,0.14471789,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343764352,0.14971789,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343764933,0.12171789,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343765920,0.00177714,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343766125,0.11994075,84074.0,84073.0,0.00059371]
["bitfinex","BTCUSD",1731343768015,0.11994075,84074.0,84073.0,0.00144371]
["bitfinex","BTCUSD",1731343769388,0.0017,84077.0,84073.0,0.00144371]
["bitfinex","BTCUSD",1731343769594,0.11994075,84076.0,84073.0,0.00144371]
["bitfinex","BTCUSD",1731343769835,0.0017,84077.0,84076.0,0.1]
["bitfinex","BTCUSD",1731343770030,0.12164075,84077.0,84076.0,0.1]
["bitfinex","BTCUSD",1731343770861,0.007,84074.0,84073.0,0.00144371]
["bitfinex","BTCUSD",1731343771093,0.15643003,84074.0,84073.0,0.00144371]
["bitfinex","BTCUSD",1731343772462,0.028,84060.0,84059.0,0.1]
["bitfinex","BTCUSD",1731343772679,0.03,84059.0,84058.0,0.1784238]
["bitfinex","BTCUSD",1731343772878,0.03,84059.0,84044.0,0.1784238]
["bitfinex","BTCUSD",1731343772879,0.00471214,84046.0,84044.0,0.1784238]
["bitfinex","BTCUSD",1731343773077,0.12171789,84045.0,84044.0,0.1784238]
["bitfinex","BTCUSD",1731343773568,0.11994075,84045.0,84044.0,0.1784238]
["bitfinex","BTCUSD",1731343773769,0.11994075,84045.0,84035.0,0.19398101]
["bitfinex","BTCUSD",1731343773924,0.11994075,84045.0,84035.0,0.1792738]
["bitfinex","BTCUSD",1731343773925,0.00177714,84044.0,84035.0,0.1792738]
["bitfinex","BTCUSD",1731343774146,0.11994075,84043.0,84035.0,0.1792738]
["bitfinex","BTCUSD",1731343774307,0.14794075,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343774935,0.15171789,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343775332,0.15643003,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343775532,0.19674962,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343776021,0.21587615,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343776211,0.19674962,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343776943,0.19852676,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343777120,0.19203748,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343777373,0.19852676,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343777597,0.12171789,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343777796,0.00648928,84048.0,84035.0,0.01772438]
["bitfinex","BTCUSD",1731343778072,0.11994075,84047.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343778285,0.00177714,84046.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343778519,0.11994075,84045.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343778722,0.11994075,84045.0,84041.0,0.1]
["bitfinex","BTCUSD",1731343778871,0.00177714,84044.0,84041.0,0.10028786]
["bitfinex","BTCUSD",1731343779048,0.11994075,84043.0,84041.0,0.1]
["bitfinex","BTCUSD",1731343779248,0.00177714,84042.0,84041.0,0.1]
["bitfinex","BTCUSD",1731343779499,0.11994075,84042.0,84041.0,0.1]
["bitfinex","BTCUSD",1731343779712,0.11994075,84042.0,84036.0,0.00028786]
["bitfinex","BTCUSD",1731343779924,0.12171789,84041.0,84036.0,0.00028786]
["bitfinex","BTCUSD",1731343780193,0.028,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343780406,0.14971789,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343781609,0.15171789,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343782019,0.14971789,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343783652,0.14471789,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343784749,0.12171789,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343785070,0.11994075,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343785507,0.00177714,84049.0,84037.0,0.00028786]
["bitfinex","BTCUSD",1731343785714,0.00177714,84049.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343785715,0.11994075,84048.0,84045.0,0.00028786]
["bitfinex","BTCUSD",1731343785917,0.00177714,84047.0,84045.0,0.00028786]
["bitfinex","BTCUSD",1731343786198,0.11994075,84046.0,84045.0,0.00028786]
["bitfinex","BTCUSD",1731343786598,0.00177714,84061.0,84045.0,0.00028786]
["bitfinex","BTCUSD",1731343786806,0.11994075,84060.0,84053.0,0.00028786]
["bitfinex","BTCUSD",1731343787011,0.00177714,84059.0,84053.0,0.00028786]
["bitfinex","BTCUSD",1731343787230,0.11994075,84058.0,84053.0,0.00028786]
["bitfinex","BTCUSD",1731343787414,0.00177714,84057.0,84053.0,0.00028786]
["bitfinex","BTCUSD",1731343787642,0.11994075,84056.0,84053.0,0.00028786]
["bitfinex","BTCUSD",1731343788083,0.11994075,84056.0,84051.0,0.0825]
["bitfinex","BTCUSD",1731343788084,0.00177714,84055.0,84051.0,0.08278786]
["bitfinex","BTCUSD",1731343788278,0.12171789,84055.0,84053.0,0.00028786]
["bitfinex","BTCUSD",1731343788469,0.11994075,84054.0,84051.0,0.00028786]
["bitfinex","BTCUSD",1731343788629,0.00177714,84053.0,84051.0,0.00028786]
["bitfinex","BTCUSD",1731343788835,0.11994075,84052.0,84044.0,0.00028786]
["bitfinex","BTCUSD",1731343789029,0.11994075,84052.0,84041.0,0.0765]
["bitfinex","BTCUSD",1731343789030,0.00177714,84051.0,84050.0,0.1]
["bitfinex","BTCUSD",1731343789279,0.11994075,84051.0,84050.0,0.1]
["bitfinex","BTCUSD",1731343790065,0.11994075,84051.0,84049.0,0.00028786]
["bitfinex","BTCUSD",1731343790301,0.00677714,84060.0,84047.0,0.00028786]
["bitfinex","BTCUSD",1731343790302,0.12171789,84050.0,84047.0,0.00028786]
["bitfinex","BTCUSD",1731343790515,0.12171789,84050.0,84044.0,0.00028786]
["bitfinex","BTCUSD",1731343790898,0.12171789,84050.0,84049.0,0.27871166]
["bitfinex","BTCUSD",1731343791094,0.00177714,84067.0,84053.0,0.00028786]
["bitfinex","BTCUSD",1731343791347,0.11994075,84066.0,84056.0,0.00028786]
["bitfinex","BTCUSD",1731343791586,0.00177714,84065.0,84056.0,0.00028786]
["bitfinex","BTCUSD",1731343791725,0.11994075,84064.0,84056.0,0.00028786]
["bitfinex","BTCUSD",1731343791922,0.00177714,84063.0,84056.0,0.00028786]
["bitfinex","BTCUSD",1731343792126,0.11994075,84062.0,84056.0,0.00028786]
["bitfinex","BTCUSD",1731343792330,0.005,84060.0,84056.0,0.00028786]
["bitfinex","BTCUSD",1731343792611,0.12171789,84059.0,84057.0,0.1784238]
["bitfinex","BTCUSD",1731343792812,0.12171789,84059.0,84053.0,0.00085]
["bitfinex","BTCUSD",1731343793023,0.023,84058.0,84053.0,0.00085]
["bitfinex","BTCUSD",1731343793376,0.12171789,84059.0,84053.0,0.00085]
["bitfinex","BTCUSD",1731343793377,0.023,84056.0,84053.0,0.00085]
["bitfinex","BTCUSD",1731343793532,0.005,84059.0,84053.0,0.00085]
["bitfinex","BTCUSD",1731343793533,0.023,84054.0,84053.0,0.00085]
["bitfinex","BTCUSD",1731343793903,0.14294075,84054.0,84053.0,0.00085]
["bitfinex","BTCUSD",1731343794927,0.11994075,84054.0,84053.0,0.00085]
["bitfinex","BTCUSD",1731343799536,0.16193483,84054.0,84053.0,0.00085]
["bitfinex","BTCUSD",1731343799718,0.16171197,84054.0,84053.0,0.00085]
["bitfinex","BTCUSD",1731343800152,0.16842411,84054.0,84053.0,0.00085]
["bitfinex","BTCUSD",1731343800375,0.16842411,84054.0,84020.0,0.00028786]
["bitfinex","BTCUSD",1731343800376,0.028,84036.0,84020.0,0.00028786]
["bitfinex","BTCUSD",1731343800564,0.02477714,84036.0,84023.0,0.03177582]
["bitfinex","BTCUSD",1731343800714,0.00471214,84043.0,84035.0,0.01737382]
["bitfinex","BTCUSD",1731343800715,0.02977714,84042.0,84035.0,0.01737382]
["bitfinex","BTCUSD",1731343800920,0.02977714,84042.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343801329,0.14794075,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343801831,0.16293483,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343802043,0.14971789,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343802653,0.14431789,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343803067,0.14631789,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343803262,0.14431789,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343803953,0.14254075,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343804286,0.11994075,84036.0,84035.0,0.00085]
["bitfinex","BTCUSD",1731343804717,0.11994075,84036.0,84035.0,0.15542352]
["bitfinex","BTCUSD",1731343804933,0.04453099,84061.0,84046.0,0.00028786]
["bitfinex","BTCUSD",1731343805086,0.1784238,84056.0,84046.0,0.00028786]
["bitfinex","BTCUSD",1731343805294,0.12171789,84055.0,84046.0,0.00028786]
["bitfinex","BTCUSD",1731343805495,0.12171789,84055.0,84050.0,0.1]
["bitfinex","BTCUSD",1731343805824,0.12171789,84055.0,84040.0,0.1784238]
["bitfinex","BTCUSD",1731343805825,0.00471214,84048.0,84041.0,0.1784238]
["bitfinex","BTCUSD",1731343806041,0.00177714,84047.0,84042.0,0.1]
["bitfinex","BTCUSD",1731343807033,0.00471214,84049.0,84042.0,0.1]
["bitfinex","BTCUSD",1731343807240,0.11994075,84047.0,84030.0,0.001346]
["bitfinex","BTCUSD",1731343807471,0.02477714,84046.0,84037.0,0.1]
["bitfinex","BTCUSD",1731343807685,0.023,84044.0,84037.0,0.1]
["bitfinex","BTCUSD",1731343807979,0.11994075,84039.0,84037.0,0.1]
["bitfinex","BTCUSD",1731343808349,0.11994075,84039.0,84038.0,0.1]
["bitfinex","BTCUSD",1731343808917,0.00177714,84052.0,84047.0,0.00028786]
["bitfinex","BTCUSD",1731343809144,0.18313594,84069.0,84049.0,0.00028786]
["bitfinex","BTCUSD",1731343809145,0.11994075,84051.0,84049.0,0.00028786]
["bitfinex","BTCUSD",1731343809328,0.00177714,84050.0,84049.0,0.00028786]
["bitfinex","BTCUSD",1731343809558,0.11994075,84050.0,84049.0,0.00028786]
["bitfinex","BTCUSD",1731343809764,0.11994075,84050.0,84049.0,0.17548786]
["bitfinex","BTCUSD",1731343810259,0.11994075,84050.0,84049.0,0.10028786]
["bitfinex","BTCUSD",1731343810980,0.11994075,84050.0,84049.0,0.00028786]
["bitfinex","BTCUSD",1731343811619,0.12171789,84050.0,84049.0,0.00028786]
["bitfinex","BTCUSD",1731343812159,0.12171789,84050.0,84043.0,0.00028786]
["bitfinex","BTCUSD",1731343812372,0.00177714,84050.0,84049.0,0.00028786]
["bitfinex","BTCUSD",1731343812548,0.00177714,84051.0,84049.0,0.00028786]
["bitfinex","BTCUSD",1731343812909,0.00177714,84051.0,84050.0,0.00028786]
["bitfinex","BTCUSD",1731343813330,0.1,84052.0,84050.0,0.00028786]
["bitfinex","BTCUSD",1731343813558,0.11994075,84051.0,84050.0,0.00028786]
["bitfinex","BTCUSD",1731343814380,0.1,84052.0,84050.0,0.00028786]
["bitfinex","BTCUSD",1731343814381,0.1,84052.0,84051.0,0.00028786]
["bitfinex","BTCUSD",1731343814602,0.1,84052.0,84051.0,0.23518786]
["bitfinex","BTCUSD",1731343814830,0.1801238,84077.0,84051.0,0.23518786]
["bitfinex","BTCUSD",1731343814831,0.1784238,84076.0,84072.0,0.00528786]
["bitfinex","BTCUSD",1731343815028,0.02913248,84074.0,84073.0,0.12518786]
["bitfinex","BTCUSD",1731343815249,0.02913248,84074.0,84073.0,0.22518786]
["bitfinex","BTCUSD",1731343815662,0.02913248,84074.0,84073.0,0.23018786]
["bitfinex","BTCUSD",1731343815871,0.02913248,84074.0,84073.0,0.24321072]
["bitfinex","BTCUSD",1731343816117,0.02913248,84074.0,84073.0,0.23018786]
["bitfinex","BTCUSD",1731343816309,0.02913248,84074.0,84073.0,0.23518786]
["bitfinex","BTCUSD",1731343816515,0.0017,84077.0,84076.0,0.01528786]
["bitfinex","BTCUSD",1731343816735,0.0017,84077.0,84076.0,0.74101735]
["bitfinex","BTCUSD",1731343816937,0.0017,84077.0,84076.0,0.74601735]
["bitfinex","BTCUSD",1731343817158,0.0017,84077.0,84076.0,1.04301735]
["bitfinex","BTCUSD",1731343817389,0.0017,84077.0,84076.0,0.62622861]
["bitfinex","BTCUSD",1731343817586,0.0017,84077.0,84076.0,1.04301735]
["bitfinex","BTCUSD",1731343817834,0.11994075,84086.0,84076.0,0.0375]
["bitfinex","BTCUSD",1731343818025,0.11994075,84086.0,84073.0,0.04402167]
["bitfinex","BTCUSD",1731343818026,0.00177714,84085.0,84084.0,0.00028786]
["bitfinex","BTCUSD",1731343818348,0.00177714,84085.0,84078.0,0.00028786]
["bitfinex","BTCUSD",1731343818572,0.00177714,84085.0,84079.0,0.00028786]
["bitfinex","BTCUSD",1731343818790,0.11994075,84086.0,84079.0,0.00028786]
["bitfinex","BTCUSD",1731343818791,0.11994075,84086.0,84081.0,0.005]
["bitfinex","BTCUSD",1731343818955,0.0017,84087.0,84086.0,0.00528786]
["bitfinex","BTCUSD",1731343822431,0.0017,84087.0,84086.0,0.005]
["bitfinex","BTCUSD",1731343822824,0.0017,84087.0,84086.0,0.00528786]
["bitfinex","BTCUSD",1731343823030,0.0017,84087.0,84086.0,0.04067604]
["bitfinex","BTCUSD",1731343823476,0.1784238,84115.0,84111.0,0.00028786]
["bitfinex","BTCUSD",1731343823694,0.1784238,84115.0,84114.0,0.00528786]
["bitfinex","BTCUSD",1731343823903,0.11994075,84115.0,84109.0,0.00028786]
["bitfinex","BTCUSD",1731343824121,0.11994075,84113.0,84105.0,0.1]
["bitfinex","BTCUSD",1731343824328,0.00177714,84112.0,84105.0,0.1]
["bitfinex","BTCUSD",1731343824542,0.002,84110.0,84101.0,0.00028786]
["bitfinex","BTCUSD",1731343824769,0.12171789,84109.0,84099.0,0.1]
["bitfinex","BTCUSD",1731343825013,0.023,84107.0,84099.0,0.1]
["bitfinex","BTCUSD",1731343825271,0.12171789,84106.0,84101.0,0.00028786]
["bitfinex","BTCUSD",1731343825477,0.12171789,84106.0,84102.0,0.00028786]
["bitfinex","BTCUSD",1731343825886,0.12171789,84106.0,84101.0,0.1]
["bitfinex","BTCUSD",1731343826506,0.14294075,84105.0,84101.0,0.1]
["bitfinex","BTCUSD",1731343826707,0.023,84103.0,84090.0,0.1784238]
["bitfinex","BTCUSD",1731343826859,0.11994075,84099.0,84090.0,0.1784238]
["bitfinex","BTCUSD",1731343827066,0.02477714,84098.0,84090.0,0.1784238]
["bitfinex","BTCUSD",1731343827301,0.023,84096.0,84090.0,0.1784238]
["bitfinex","BTCUSD",1731343827536,0.12171789,84095.0,84090.0,0.1784238]
["bitfinex","BTCUSD",1731343827661,0.12171789,84095.0,84081.0,0.22652929]
["bitfinex","BTCUSD",1731343827864,0.12171789,84095.0,84085.0,0.00028786]
["bitfinex","BTCUSD",1731343828070,0.00177714,84111.0,84098.0,0.00028786]
["bitfinex","BTCUSD",1731343828274,0.1801198,84106.0,84098.0,0.00028786]
["bitfinex","BTCUSD",1731343828468,0.1801198,84106.0,84102.0,0.00028786]
["bitfinex","BTCUSD",1731343828469,0.12171789,84105.0,84102.0,0.00028786]
["bitfinex","BTCUSD",1731343828721,0.00177714,84104.0,84102.0,0.00028786]
["bitfinex","BTCUSD",1731343828943,0.11994075,84103.0,84102.0,0.00028786]
["bitfinex","BTCUSD",1731343829098,0.11994075,84103.0,84099.0,0.005]
["bitfinex","BTCUSD",1731343829648,0.11994075,84103.0,84102.0,0.00028786]
["bitfinex","BTCUSD",1731343829970,0.1272,84102.0,84093.0,0.1]
["bitfinex","BTCUSD",1731343830205,0.1272,84102.0,84078.0,0.1784238]
["bitfinex","BTCUSD",1731343830206,0.023,84082.0,84078.0,0.1784238]
["bitfinex","BTCUSD",1731343830367,0.023,84080.0,84078.0,0.1784238]
["bitfinex","BTCUSD",1731343830800,0.025,84081.0,84064.0,0.00028786]
["bitfinex","BTCUSD",1731343830948,0.023,84082.0,84073.0,0.1784238]
["bitfinex","BTCUSD",1731343831333,0.11994075,84078.0,84073.0,0.1784238]
["bitfinex","BTCUSD",1731343831537,0.00177714,84077.0,84074.0,0.00028786]
["bitfinex","BTCUSD",1731343831736,0.11994075,84076.0,84074.0,0.00028786]
["bitfinex","BTCUSD",1731343832062,0.00177714,84075.0,84074.0,0.00028786]
["bitfinex","BTCUSD",1731343832392,0.12171789,84075.0,84074.0,0.00028786]
["bitfinex","BTCUSD",1731343832749,0.12171789,84075.0,84074.0,0.00485221]
["bitfinex","BTCUSD",1731343832979,0.00177714,84075.0,84074.0,0.00528786]
["bitfinex","BTCUSD",1731343833147,0.1784238,84099.0,84098.0,0.1]
["bitfinex","BTCUSD",1731343833370,0.29836455,84099.0,84098.0,0.1]
["bitfinex","BTCUSD",1731343833558,0.30036455,84099.0,84098.0,0.1]
["bitfinex","BTCUSD",1731343833785,0.11994075,84099.0,84098.0,0.1]
["bitfinex","BTCUSD",1731343834215,0.002,84088.0,84077.0,0.1]
["bitfinex","BTCUSD",1731343834386,0.0813,84089.0,84087.0,0.1784238]
["bitfinex","BTCUSD",1731343834624,0.0813,84089.0,84078.0,0.00457912]
["bitfinex","BTCUSD",1731343834625,0.00177714,84088.0,84078.0,0.00457912]
["bitfinex","BTCUSD",1731343834765,0.00177714,84088.0,84076.0,0.1784238]
["bitfinex","BTCUSD",1731343834766,0.023,84087.0,84076.0,0.1784238]
["bitfinex","BTCUSD",1731343834970,0.023,84085.0,84076.0,0.1784238]
["bitfinex","BTCUSD",1731343835199,0.00177714,84084.0,84076.0,0.1784238]
["bitfinex","BTCUSD",1731343835404,0.00177714,84084.0,84072.0,0.005848]
["bitfinex","BTCUSD",1731343835405,0.11994075,84083.0,84077.0,0.00028786]
["bitfinex","BTCUSD",1731343835611,0.00177714,84082.0,84077.0,0.00028786]
["bitfinex","BTCUSD",1731343835818,0.11994075,84081.0,84077.0,0.00028786]
["bitfinex","BTCUSD",1731343836059,0.00177714,84080.0,84077.0,0.00028786]
["bitfinex","BTCUSD",1731343836264,0.11726719,84079.0,84077.0,0.00028786]
["bitfinex","BTCUSD",1731343836631,0.11726719,84079.0,84078.0,0.00028786]
["bitfinex","BTCUSD",1731343836874,0.023,84078.0,84072.0,0.000848]
["bitfinex","BTCUSD",1731343837094,0.1784238,84088.0,84072.0,0.000848]
["bitfinex","BTCUSD",1731343837095,0.11994075,84073.0,84072.0,0.000848]
["bitfinex","BTCUSD",1731343837295,0.14294075,84073.0,84072.0,0.000848]
["bitfinex","BTCUSD",1731343838347,0.14025756,84073.0,84072.0,0.000848]
["bitfinex","BTCUSD",1731343840454,0.1420347,84073.0,84072.0,0.000848]
["bitfinex","BTCUSD",1731343840864,0.1440347,84073.0,84072.0,0.000848]
["bitfinex","BTCUSD",1731343841823,0.1420347,84073.0,84072.0,0.000848]
["bitfinex","BTCUSD",1731343842189,0.14025756,84073.0,84072.0,0.000848]
["bitfinex","BTCUSD",1731343843101,0.14025756,84073.0,84072.0,0.00113586]
["bitfinex","BTCUSD",1731343843259,0.11725756,84073.0,84072.0,0.00113586]
["bitfinex","BTCUSD",1731343844319,0.11725756,84073.0,84072.0,0.000848]
["bitfinex","BTCUSD",1731343845371,0.11725756,84073.0,84072.0,0.00613586]
["bitfinex","BTCUSD",1731343845605,0.11725756,84073.0,84072.0,0.0263216]
["bitfinex","BTCUSD",1731343846017,0.00347314,84087.0,84086.0,0.00028786]
["bitfinex","BTCUSD",1731343846241,0.12163675,84087.0,84086.0,0.00528786]
["bitfinex","BTCUSD",1731343846597,0.001696,84087.0,84086.0,0.00528786]
["bitfinex","BTCUSD",1731343848128,0.001696,84087.0,84086.0,0.01694458]
["bitfinex","BTCUSD",1731343848472,0.001696,84087.0,84086.0,0.00528786]
["bitfinex","BTCUSD",1731343849318,0.001696,84087.0,84072.0,0.04993048]
["bitfinex","BTCUSD",1731343849319,0.12163675,84087.0,84074.0,0.00028786]
["bitfinex","BTCUSD",1731343849519,0.11994075,84085.0,84082.0,0.00028786]
["bitfinex","BTCUSD",1731343849849,0.00177714,84084.0,84082.0,0.00028786]
["bitfinex","BTCUSD",1731343850044,0.11994075,84083.0,84082.0,0.00028786]
["bitfinex","BTCUSD",1731343851354,0.11994075,84083.0,84082.0,0.00583416]
["bitfinex","BTCUSD",1731343851571,0.11994075,84083.0,84082.0,0.00028786]
["bitfinex","BTCUSD",1731343855968,0.11994075,84083.0,84080.0,0.00028786]
["bitfinex","BTCUSD",1731343856181,0.00177714,84082.0,84073.0,0.2784238]
["bitfinex","BTCUSD",1731343856571,0.001696,84087.0,84085.0,0.00528786]
["bitfinex","BTCUSD",1731343856785,0.001696,84087.0,84086.0,0.00528786]
["bitfinex","BTCUSD",1731343856967,0.001696,84087.0,84086.0,0.00702456]
["bitfinex","BTCUSD",1731343857403,0.12163675,84087.0,84086.0,0.00528786]
["bitfinex","BTCUSD",1731343858756,0.12163675,84087.0,84078.0,0.00028786]
["bitfinex","BTCUSD",1731343858955,0.12171789,84086.0,84085.0,0.00028786]
["bitfinex","BTCUSD",1731343859186,0.12171789,84086.0,84084.0,0.1]
["bitfinex","BTCUSD",1731343859477,0.12171789,84086.0,84085.0,0.00028786]
["bitfinex","BTCUSD",1731343860115,0.12171789,84086.0,84084.0,0.00028786]
["bitfinex","BTCUSD",1731343860339,0.11994075,84085.0,84075.0,0.1]
["bitfinex","BTCUSD",1731343860563,0.002,84075.0,84072.0,0.000848]
["bitfinex","BTCUSD",1731343860772,0.00177714,84074.0,84073.0,0.1784238]
["bitfinex","BTCUSD",1731343860979,0.00177714,84074.0,84072.0,0.000848]
["bitfinex","BTCUSD",1731343860980,0.002,84073.0,84072.0,0.000848]
["bitfinex","BTCUSD",1731343861347,0.002,84075.0,84072.0,0.000848]
["bitfinex","BTCUSD",1731343861551,0.00177714,84074.0,84072.0,0.000848]
["bitfinex","BTCUSD",1731343861928,0.11994075,84073.0,84072.0,0.000848]
["bitfinex","BTCUSD",1731343862330,0.12465289,84073.0,84072.0,0.000848]
["bitfinex","BTCUSD",1731343862501,0.16979125,84073.0,84072.0,0.000848]
["bitfinex","BTCUSD",1731343862757,0.24686839,84073.0,84072.0,0.000848]
["bitfinex","BTCUSD",1731343862982,0.002,84055.0,84054.0,0.1784238]
["bitfinex","BTCUSD",1731343863100,0.12194075,84055.0,84054.0,0.1784238]
["bitfinex","BTCUSD",1731343863317,0.12194075,84055.0,84045.0,0.1784238]
["bitfinex","BTCUSD",1731343863318,0.002,84053.0,84045.0,0.1784238]
["bitfinex","BTCUSD",1731343863518,0.11994075,84046.0,84045.0,0.1784238]
["bitfinex","BTCUSD",1731343863960,0.11994075,84046.0,84043.0,0.00028786]
["bitfinex","BTCUSD",1731343864184,0.00471214,84060.0,84043.0,0.00028786]
["bitfinex","BTCUSD",1731343864185,0.11994075,84044.0,84043.0,0.00028786]
["bitfinex","BTCUSD",1731343864389,0.11994075,84044.0,84039.0,0.00028786]
["bitfinex","BTCUSD",1731343864561,0.002,84049.0,84039.0,0.00028786]
["bitfinex","BTCUSD",1731343864780,0.002,84049.0,84047.0,0.1]
["bitfinex","BTCUSD",1731343864988,0.023,84048.0,84036.0,0.000848]
["bitfinex","BTCUSD",1731343865187,0.023,84048.0,84038.0,0.1784238]
["bitfinex","BTCUSD",1731343865437,0.025,84037.0,84036.0,0.000848]
["bitfinex","BTCUSD",1731343865790,0.14494075,84037.0,84036.0,0.000848]
["bitfinex","BTCUSD",1731343865993,0.15990604,84037.0,84036.0,0.000848]
["bitfinex","BTCUSD",1731343866592,0.14471789,84037.0,84036.0,0.000848]
["bitfinex","BTCUSD",1731343866814,0.14671789,84037.0,84036.0,0.000848]
["bitfinex","BTCUSD",1731343867943,0.19061834,84037.0,84036.0,0.000848]
["bitfinex","BTCUSD",1731343868659,0.18861834,84037.0,84036.0,0.000848]
["bitfinex","BTCUSD",1731343868866,0.60711922,84037.0,84036.0,0.000848]
["bitfinex","BTCUSD",1731343869093,0.666054,84037.0,84036.0,0.000848]
["bitfinex","BTCUSD",1731343869277,0.00471214,84018.0,84017.0,0.02]
["bitfinex","BTCUSD",1731343869432,0.03148928,84018.0,84017.0,0.02]
["bitfinex","BTCUSD",1731343869842,0.03148928,84018.0,84017.0,0.00822453]
["bitfinex","BTCUSD",1731343870026,0.07581708,84018.0,84017.0,0.00822453]
["bitfinex","BTCUSD",1731343870232,0.07581708,84018.0,84009.0,0.0181184]
["bitfinex","BTCUSD",1731343870233,0.023,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343870496,0.15143003,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343870732,0.14943003,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343871567,0.15143003,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343871780,0.14943003,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343872549,0.15143003,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343872964,0.14671789,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343873131,0.15143003,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343873474,0.16657303,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343873679,0.21068614,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343875848,0.19354314,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343876052,0.165831,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343876282,0.11994075,83989.0,83988.0,0.00163386]
["bitfinex","BTCUSD",1731343876450,0.11994075,83989.0,83988.0,0.00663386]
["bitfinex","BTCUSD",1731343877927,0.00177714,84009.0,83998.0,0.005]
["bitfinex","BTCUSD",1731343878160,0.11994075,84008.0,84007.0,0.00528786]
["bitfinex","BTCUSD",1731343878375,0.11994075,84008.0,84007.0,0.00028786]
["bitfinex","BTCUSD",1731343878487,0.11994075,84008.0,83991.0,0.005]
["bitfinex","BTCUSD",1731343878688,0.11994075,84000.0,83999.0,0.1]
["bitfinex","BTCUSD",1731343879646,0.11994075,84000.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343879647,0.023,83999.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343880000,0.14294075,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343880134,0.14471789,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343880336,0.14671789,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343881581,0.14471789,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343881755,0.11994075,83989.0,83988.0,0.02669308]
["bitfinex","BTCUSD",1731343881977,0.11994075,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343882828,0.1784238,84009.0,83996.0,0.005]
["bitfinex","BTCUSD",1731343883037,0.1784238,84000.0,83996.0,0.005]
["bitfinex","BTCUSD",1731343883253,0.11994075,83999.0,83998.0,0.105]
["bitfinex","BTCUSD",1731343883440,0.11994075,83999.0,83998.0,0.1]
["bitfinex","BTCUSD",1731343884007,0.13193483,83999.0,83998.0,0.1]
["bitfinex","BTCUSD",1731343884227,0.11994075,83999.0,83997.0,0.005]
["bitfinex","BTCUSD",1731343884413,0.00177714,83998.0,83997.0,0.005]
["bitfinex","BTCUSD",1731343884617,0.14471789,83998.0,83997.0,0.005]
["bitfinex","BTCUSD",1731343884827,0.14471789,83998.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343884828,0.023,83997.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343885035,0.13618968,83998.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343885036,0.023,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343885556,0.00177714,83996.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343885557,0.023,83995.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343885725,0.023,83993.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343885964,0.00177714,83994.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343885965,0.023,83991.0,83989.0,0.1784238]
["bitfinex","BTCUSD",1731343886115,0.023,83991.0,83990.0,0.1]
["bitfinex","BTCUSD",1731343886515,0.04361085,83998.0,83990.0,0.1]
["bitfinex","BTCUSD",1731343886691,0.005,83993.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343887122,0.002,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343887492,0.11994075,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343887876,0.13263483,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343888082,0.13441197,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343888307,0.14141197,83989.0,83988.0,0.001346]
["bitfinex","BTCUSD",1731343888729,0.002,83979.0,83978.0,0.1784238]
["bitfinex","BTCUSD",1731343888931,0.12371789,83979.0,83978.0,0.1784238]
["bitfinex","BTCUSD",1731343889162,0.12171789,83979.0,83969.0,0.1884238]
["bitfinex","BTCUSD",1731343889453,0.11994075,83970.0,83969.0,0.2884238]
["bitfinex","BTCUSD",1731343889863,0.11994075,83970.0,83969.0,0.11]
["bitfinex","BTCUSD",1731343890529,0.11994075,83970.0,83969.0,0.01]
["bitfinex","BTCUSD",1731343894134,0.13193483,83970.0,83969.0,0.01]
["bitfinex","BTCUSD",1731343894342,0.11994075,83970.0,83969.0,0.01]
["bitfinex","BTCUSD",1731343894558,0.11994075,83970.0,83969.0,0.015]
["bitfinex","BTCUSD",1731343894773,0.11994075,83970.0,83969.0,0.01]
["bitfinex","BTCUSD",1731343896015,0.16508946,83970.0,83969.0,0.01]
["bitfinex","BTCUSD",1731343898075,0.16508946,83970.0,83969.0,0.010849]
["bitfinex","BTCUSD",1731343898769,0.11994075,83970.0,83969.0,0.015849]
["bitfinex","BTCUSD",1731343899188,0.13193483,83970.0,83969.0,0.010849]
["bitfinex","BTCUSD",1731343899388,0.13371197,83970.0,83969.0,0.010849]
["bitfinex","BTCUSD",1731343899629,0.12171789,83970.0,83969.0,0.010849]
["bitfinex","BTCUSD",1731343900010,0.16356237,83970.0,83969.0,0.010849]
["bitfinex","BTCUSD",1731343900844,0.16533951,83970.0,83969.0,0.010849]
["bitfinex","BTCUSD",1731343901807,0.16356237,83970.0,83969.0,0.010849]
["bitfinex","BTCUSD",1731343902448,0.16356237,83970.0,83969.0,0.015849]
["bitfinex","BTCUSD",1731343902681,0.11994075,83970.0,83969.0,0.015849]
["bitfinex","BTCUSD",1731343904054,0.001698,83987.0,83981.0,0.005]
["bitfinex","BTCUSD",1731343904230,0.001698,83987.0,83979.0,0.1]
["bitfinex","BTCUSD",1731343904231,0.12171789,83986.0,83985.0,0.005]
["bitfinex","BTCUSD",1731343904525,0.001698,83987.0,83986.0,0.0931]
["bitfinex","BTCUSD",1731343904695,0.001698,83987.0,83986.0,0.2357]
["bitfinex","BTCUSD",1731343904918,0.12002118,83987.0,83986.0,0.2357]
["bitfinex","BTCUSD",1731343905101,0.12002118,83987.0,83986.0,0.1881]
["bitfinex","BTCUSD",1731343905304,8.043e-05,83987.0,83986.0,0.1881]
["bitfinex","BTCUSD",1731343905751,8.043e-05,83987.0,83986.0,0.0881]
["bitfinex","BTCUSD",1731343906403,8.043e-05,83987.0,83986.0,0.0931]
["bitfinex","BTCUSD",1731343906833,0.12002118,83987.0,83986.0,0.0881]
["bitfinex","BTCUSD",1731343907778,0.12002118,83987.0,83986.0,0.086833]
["bitfinex","BTCUSD",1731343908394,0.12002118,83987.0,83986.0,0.005]
["bitfinex","BTCUSD",1731343909413,0.12002118,83987.0,83976.0,0.04477694]
["bitfinex","BTCUSD",1731343909656,0.12171789,83986.0,83984.0,0.005]
["bitfinex","BTCUSD",1731343910283,8.043e-05,83987.0,83985.0,0.03528242]
["bitfinex","BTCUSD",1731343910490,8.043e-05,83987.0,83986.0,0.1884238]
["bitfinex","BTCUSD",1731343910691,8.043e-05,83987.0,83986.0,0.11881121]
["bitfinex","BTCUSD",1731343910891,8.043e-05,83987.0,83986.0,0.26411121]
["bitfinex","BTCUSD",1731343911101,8.043e-05,83987.0,83986.0,0.26496021]
["bitfinex","BTCUSD",1731343911306,8.043e-05,83987.0,83986.0,0.241449]
["bitfinex","BTCUSD",1731343911979,8.043e-05,83987.0,83986.0,0.26495985]
["bitfinex","BTCUSD",1731343912424,0.001698,84000.0,83999.0,0.52678874]
["bitfinex","BTCUSD",1731343912641,0.001698,84000.0,83999.0,0.60298874]
["bitfinex","BTCUSD",1731343912876,0.001698,84000.0,83999.0,0.1912]
["bitfinex","BTCUSD",1731343913093,0.001698,84000.0,83999.0,0.2402]
["bitfinex","BTCUSD",1731343913957,0.001698,84000.0,83999.0,0.65198874]
["bitfinex","BTCUSD",1731343914399,0.005,84039.0,83999.0,0.65198874]
["bitfinex","BTCUSD",1731343914400,0.1784238,84032.0,84025.0,0.01]
["bitfinex","BTCUSD",1731343914601,0.1784238,84032.0,84025.0,0.0865]
["bitfinex","BTCUSD",1731343914815,0.1784238,84050.0,84025.0,0.2444]
["bitfinex","BTCUSD",1731343915020,0.00177714,84049.0,84025.0,0.2444]
["bitfinex","BTCUSD",1731343915825,0.1784238,84035.0,84025.0,0.2344]
["bitfinex","BTCUSD",1731343916049,0.00177714,84034.0,84025.0,0.0865]
["bitfinex","BTCUSD",1731343916194,0.00177714,84034.0,84019.0,0.005]
["bitfinex","BTCUSD",1731343916195,0.17475806,84026.0,84019.0,0.005]
["bitfinex","BTCUSD",1731343916401,0.12171789,84025.0,84019.0,0.005]
["bitfinex","BTCUSD",1731343916854,0.12171789,84025.0,84010.0,0.1834238]
["bitfinex","BTCUSD",1731343917008,0.12171789,84025.0,84019.0,0.005]
["bitfinex","BTCUSD",1731343917413,0.12171789,84025.0,84014.0,0.005]
["bitfinex","BTCUSD",1731343917414,0.11994075,84022.0,84014.0,0.005]
["bitfinex","BTCUSD",1731343917620,0.01963066,84025.0,84006.0,0.005]
["bitfinex","BTCUSD",1731343917621,0.11994075,84015.0,84006.0,0.005]
["bitfinex","BTCUSD",1731343917821,0.11994075,84014.0,84009.0,0.1784238]
["bitfinex","BTCUSD",1731343918055,0.12171789,84014.0,84009.0,0.1784238]
["bitfinex","BTCUSD",1731343918279,0.12171789,84014.0,84006.0,0.005]
["bitfinex","BTCUSD",1731343920181,0.12171789,84014.0,83990.0,0.12607247]
["bitfinex","BTCUSD",1731343920182,0.11994075,84007.0,83990.0,0.04957247]
["bitfinex","BTCUSD",1731343920400,0.11994075,84007.0,84001.0,0.1784238]
["bitfinex","BTCUSD",1731343920401,0.11994075,84002.0,84001.0,0.1784238]
["bitfinex","BTCUSD",1731343920608,0.11994075,84002.0,83994.0,0.005]
["bitfinex","BTCUSD",1731343920820,0.00177714,84001.0,83994.0,0.005]
["bitfinex","BTCUSD",1731343921031,0.11994075,83995.0,83986.0,0.000849]
["bitfinex","BTCUSD",1731343921257,0.00177714,83994.0,83992.0,0.1784238]
["bitfinex","BTCUSD",1731343921447,0.005,84005.0,83992.0,0.1784238]
["bitfinex","BTCUSD",1731343921448,0.11994075,83993.0,83992.0,0.005]
["bitfinex","BTCUSD",1731343922466,0.11994075,83993.0,83986.0,0.000849]
["bitfinex","BTCUSD",1731343922691,0.12171789,83992.0,83986.0,0.000849]
["bitfinex","BTCUSD",1731343922954,0.11994075,83989.0,83986.0,0.000849]
["bitfinex","BTCUSD",1731343923149,0.00177714,83988.0,83986.0,0.100849]
["bitfinex","BTCUSD",1731343923308,0.11994075,83987.0,83986.0,0.100849]
["bitfinex","BTCUSD",1731343923930,0.12194075,83987.0,83986.0,0.000849]
["bitfinex","BTCUSD",1731343924130,0.11994075,83987.0,83986.0,0.000849]
["bitfinex","BTCUSD",1731343924454,0.11702803,83987.0,83986.0,0.000849]
["bitfinex","BTCUSD",1731343924844,0.11902803,83987.0,83986.0,0.000849]
["bitfinex","BTCUSD",1731343925213,0.13643083,83987.0,83986.0,0.000849]
["bitfinex","BTCUSD",1731343925511,0.12402803,83987.0,83986.0,0.000849]
["bitfinex","BTCUSD",1731343928703,0.12402803,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343930211,0.13642772,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343931504,0.13142772,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343931733,0.13642772,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343931938,0.19124937,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343932413,0.12942772,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343933174,0.11702803,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343933481,0.11525089,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343933713,0.11525089,83987.0,83986.0,0.00506632]
["bitfinex","BTCUSD",1731343933923,0.001698,83995.0,83994.0,0.005]
["bitfinex","BTCUSD",1731343934489,0.001698,83995.0,83994.0,0.00839082]
["bitfinex","BTCUSD",1731343934914,0.001698,83995.0,83994.0,0.02077174]
["bitfinex","BTCUSD",1731343935129,0.001698,83995.0,83994.0,0.01839082]
["bitfinex","BTCUSD",1731343935899,0.001698,83995.0,83994.0,0.00839082]
["bitfinex","BTCUSD",1731343936601,0.001698,83995.0,83994.0,0.01839082]
["bitfinex","BTCUSD",1731343937920,0.17689894,84017.0,84016.0,0.005]
["bitfinex","BTCUSD",1731343938130,0.29683969,84017.0,84016.0,0.005]
["bitfinex","BTCUSD",1731343938441,0.11994075,84017.0,84016.0,0.005]
["bitfinex","BTCUSD",1731343939220,0.13210443,84017.0,83998.0,0.005]
["bitfinex","BTCUSD",1731343939424,0.01216368,84017.0,84009.0,0.1]
["bitfinex","BTCUSD",1731343939570,0.002,84013.0,84009.0,0.1]
["bitfinex","BTCUSD",1731343939804,0.002,84013.0,84010.0,0.00331642]
["bitfinex","BTCUSD",1731343940174,0.002,84017.0,84010.0,0.00331642]
["bitfinex","BTCUSD",1731343940558,0.002,84017.0,83999.0,0.1]
["bitfinex","BTCUSD",1731343940756,0.04893237,84019.0,84007.0,0.1784238]
["bitfinex","BTCUSD",1731343940973,0.11994075,84012.0,84008.0,0.2784238]
["bitfinex","BTCUSD",1731343941147,0.11994075,84012.0,84008.0,0.10339945]
["bitfinex","BTCUSD",1731343941758,0.11994075,84009.0,84008.0,0.00339945]
["bitfinex","BTCUSD",1731343941991,0.005,84006.0,83989.0,0.1784238]
["bitfinex","BTCUSD",1731343942218,0.002,84007.0,83989.0,0.1784238]
["bitfinex","BTCUSD",1731343942219,0.005,83991.0,83989.0,0.1784238]
["bitfinex","BTCUSD",1731343942642,0.002,83993.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343942643,0.005,83988.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343943275,0.12494075,83988.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343944346,0.11994075,83988.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343944561,0.16950407,83988.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343945405,0.17150407,83988.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343945613,0.007,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343945823,0.12494075,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343946215,0.11994075,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343946383,0.12494075,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343947252,0.12644075,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343947451,0.12844075,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343947828,0.12644075,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343948202,0.12144075,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343948812,0.11222068,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343949018,0.11922068,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343949536,0.11722068,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343950330,0.11222068,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343950732,0.11095668,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343952924,0.11095668,83987.0,83986.0,0.00506632]
["bitfinex","BTCUSD",1731343953311,0.0015,83987.0,83986.0,0.00506632]
["bitfinex","BTCUSD",1731343954248,0.0015,83987.0,83986.0,0.01506632]
["bitfinex","BTCUSD",1731343958378,0.1749238,84003.0,84002.0,0.005]
["bitfinex","BTCUSD",1731343958612,0.29486455,84003.0,83989.0,0.005]
["bitfinex","BTCUSD",1731343958812,0.59221254,84012.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343958813,0.002,83989.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343959038,0.11994075,83987.0,83986.0,6.632e-05]
["bitfinex","BTCUSD",1731343960089,0.16325233,83987.0,83970.0,0.005]
["bitfinex","BTCUSD",1731343960290,0.11994075,83977.0,83976.0,0.2784238]
["bitfinex","BTCUSD",1731343960505,0.11994075,83977.0,83976.0,0.1]
["bitfinex","BTCUSD",1731343960908,0.12194075,83977.0,83976.0,0.1]
["bitfinex","BTCUSD",1731343961107,0.11994075,83977.0,83976.0,0.1]
["bitfinex","BTCUSD",1731343961341,0.11994075,83977.0,83962.0,0.1442728]
["bitfinex","BTCUSD",1731343961885,0.1784238,83976.0,83954.0,0.00738204]
["bitfinex","BTCUSD",1731343962091,0.11994075,83966.0,83959.0,0.1784238]
["bitfinex","BTCUSD",1731343962346,0.11994075,83966.0,83954.0,0.005]
["bitfinex","BTCUSD",1731343962712,0.11994075,83966.0,83960.0,0.1]
["bitfinex","BTCUSD",1731343963802,0.005,83960.0,83947.0,0.1784238]
["bitfinex","BTCUSD",1731343964006,0.11994075,83959.0,83947.0,0.1784238]
["bitfinex","BTCUSD",1731343964210,0.12194075,83959.0,83947.0,0.1784238]
["bitfinex","BTCUSD",1731343964553,0.12694075,83959.0,83933.0,0.00022894]
["bitfinex","BTCUSD",1731343964748,0.13194075,83959.0,83941.0,0.1784238]
["bitfinex","BTCUSD",1731343964960,0.14433423,83959.0,83941.0,0.1784238]
["bitfinex","BTCUSD",1731343965568,0.55812297,83959.0,83941.0,0.1784238]
["bitfinex","BTCUSD",1731343967057,0.002,83942.0,83941.0,0.1784238]
["bitfinex","BTCUSD",1731343967264,0.007,83940.0,83932.0,0.1784238]
["bitfinex","BTCUSD",1731343967509,0.15291483,83940.0,83932.0,0.1784238]
["bitfinex","BTCUSD",1731343967677,0.12994075,83940.0,83932.0,0.1784238]
["bitfinex","BTCUSD",1731343967890,0.12994075,83940.0,83926.0,0.27810926]
["bitfinex","BTCUSD",1731343968055,0.12494075,83940.0,83926.0,0.2740186]
["bitfinex","BTCUSD",1731343968253,0.002,83929.0,83926.0,0.2740186]
["bitfinex","BTCUSD",1731343968455,0.005,83931.0,83926.0,0.2740186]
["bitfinex","BTCUSD",1731343968456,0.007,83931.0,83928.0,0.1784238]
["bitfinex","BTCUSD",1731343968682,0.007,83931.0,83926.0,0.2740186]
["bitfinex","BTCUSD",1731343968864,0.005,83931.0,83926.0,0.2740186]
["bitfinex","BTCUSD",1731343969118,0.11994075,83927.0,83926.0,0.2740186]
["bitfinex","BTCUSD",1731343970853,0.11994075,83927.0,83926.0,0.3740186]
["bitfinex","BTCUSD",1731343972310,0.11994075,83927.0,83926.0,0.3748666]
["bitfinex","BTCUSD",1731343972716,0.11994075,83927.0,83926.0,0.2748666]
["bitfinex","BTCUSD",1731343973157,0.16805842,83927.0,83926.0,0.2748666]
["bitfinex","BTCUSD",1731343973366,0.16305842,83927.0,83926.0,0.2748666]
["bitfinex","BTCUSD",1731343974836,0.17986426,83927.0,83926.0,0.2748666]
["bitfinex","BTCUSD",1731343975057,0.16305842,83927.0,83926.0,0.2748666]
["bitfinex","BTCUSD",1731343979701,0.16505842,83927.0,83926.0,0.2748666]
["bitfinex","BTCUSD",1731343980336,0.16305842,83927.0,83926.0,0.2748666]
["bitfinex","BTCUSD",1731343981658,0.16305842,83927.0,83898.0,0.00022894]
["bitfinex","BTCUSD",1731343981659,0.01,83899.0,83898.0,0.00022894]
["bitfinex","BTCUSD",1731343981885,0.01,83899.0,83867.0,0.04771687]
["bitfinex","BTCUSD",1731343981886,0.005,83887.0,83882.0,0.1784238]
["bitfinex","BTCUSD",1731343982097,0.41178874,83883.0,83882.0,0.1784238]
["bitfinex","BTCUSD",1731343982297,0.41678874,83883.0,83873.0,0.1784238]
["bitfinex","BTCUSD",1731343982520,0.41678874,83883.0,83867.0,0.00161687]
["bitfinex","BTCUSD",1731343982521,0.01,83870.0,83867.0,0.00161687]
["bitfinex","BTCUSD",1731343982724,0.41678874,83868.0,83867.0,0.00161687]
["bitfinex","BTCUSD",1731343983208,0.41178874,83868.0,83867.0,0.00161687]
["bitfinex","BTCUSD",1731343983765,0.41678874,83868.0,83867.0,0.00161687]
["bitfinex","BTCUSD",1731343984015,0.41878874,83868.0,83867.0,0.00161687]
["bitfinex","BTCUSD",1731343984264,0.42178874,83868.0,83867.0,0.00161687]
["bitfinex","BTCUSD",1731343984976,0.63093175,83868.0,83867.0,0.00161687]
["bitfinex","BTCUSD",1731343986237,0.01,83860.0,83859.0,0.03229513]
["bitfinex","BTCUSD",1731343986376,0.12994075,83860.0,83859.0,0.03229513]
["bitfinex","BTCUSD",1731343986623,0.12494075,83860.0,83859.0,0.03229513]
["bitfinex","BTCUSD",1731343986829,0.12994075,83860.0,83859.0,0.03229513]
["bitfinex","BTCUSD",1731343987046,0.012,83857.0,83842.0,0.001348]
["bitfinex","BTCUSD",1731343987244,0.007,83843.0,83842.0,0.001348]
["bitfinex","BTCUSD",1731343987455,0.54372949,83843.0,83842.0,0.001348]
["bitfinex","BTCUSD",1731343987732,0.54172949,83843.0,83842.0,0.001348]
["bitfinex","BTCUSD",1731343987889,0.59610244,83843.0,83842.0,0.001348]
["bitfinex","BTCUSD",1731343988100,0.59610244,83843.0,83821.0,0.00022895]
["bitfinex","BTCUSD",1731343988101,0.005,83829.0,83825.0,0.1784238]
["bitfinex","BTCUSD",1731343988303,0.39865174,83825.0,83821.0,0.00022895]
["bitfinex","BTCUSD",1731343988507,0.04036517,83824.0,83808.0,0.1784238]
["bitfinex","BTCUSD",1731343988666,0.04536517,83824.0,83801.0,0.005]
["bitfinex","BTCUSD",1731343988869,0.005,83823.0,83802.0,0.005]
["bitfinex","BTCUSD",1731343989169,0.30336455,83823.0,83800.0,0.00315227]
["bitfinex","BTCUSD",1731343989369,0.13734044,83823.0,83801.0,0.1784238]
["bitfinex","BTCUSD",1731343989582,0.56689974,83823.0,83801.0,0.1784238]
["bitfinex","BTCUSD",1731343989981,0.56889974,83823.0,83802.0,0.1784238]
["bitfinex","BTCUSD",1731343991222,0.11994075,83823.0,83807.0,0.005]
["bitfinex","BTCUSD",1731343991438,0.12494075,83823.0,83814.0,0.005]
["bitfinex","BTCUSD",1731343991892,0.11994075,83823.0,83814.0,0.005]
["bitfinex","BTCUSD",1731343992039,0.12494075,83823.0,83814.0,0.005]
["bitfinex","BTCUSD",1731343992243,0.16508344,83823.0,83814.0,0.005]
["bitfinex","BTCUSD",1731343992610,0.16508344,83823.0,83815.0,0.005]
["bitfinex","BTCUSD",1731343992857,0.16508344,83823.0,83816.0,0.005]
["bitfinex","BTCUSD",1731343993685,0.16508344,83823.0,83810.0,0.005]
["bitfinex","BTCUSD",1731343993894,0.17208344,83823.0,83802.0,0.005]
["bitfinex","BTCUSD",1731343994121,0.41178874,83799.0,83798.0,0.03496808]
["bitfinex","BTCUSD",1731343994309,0.53372949,83799.0,83798.0,0.03496808]
["bitfinex","BTCUSD",1731343994519,0.1738137,83799.0,83798.0,0.03496808]
["bitfinex","BTCUSD",1731343994663,0.11994075,83799.0,83798.0,0.03496808]
["bitfinex","BTCUSD",1731343995155,0.11994075,83799.0,83798.0,0.03996808]
["bitfinex","BTCUSD",1731343996031,0.11970215,83799.0,83798.0,0.03496808]
["bitfinex","BTCUSD",1731343996260,0.11970215,83799.0,83798.0,0.03996808]
["bitfinex","BTCUSD",1731343997321,0.11970215,83799.0,83798.0,0.0691912]
["bitfinex","BTCUSD",1731343997521,0.03,83800.0,83799.0,0.105]
["bitfinex","BTCUSD",1731343997674,0.03,83800.0,83799.0,0.10954999]
["bitfinex","BTCUSD",1731343997881,0.14994075,83800.0,83799.0,0.09954999]
["bitfinex","BTCUSD",1731343998419,0.14994075,83800.0,83799.0,0.09854999]
["bitfinex","BTCUSD",1731343999885,0.03,83800.0,83799.0,0.08921999]
["bitfinex","BTCUSD",1731344000368,0.03,83800.0,83799.0,0.12344311]
["bitfinex","BTCUSD",1731344000593,0.03,83800.0,83799.0,0.09421999]
["bitfinex","BTCUSD",1731344001215,0.1784238,83833.0,83809.0,0.005]
["bitfinex","BTCUSD",1731344001448,0.1784238,83813.0,83809.0,0.005]
["bitfinex","BTCUSD",1731344001640,0.11994075,83823.0,83808.0,0.005]
["bitfinex","BTCUSD",1731344001641,0.11994075,83823.0,83816.0,0.005]
["bitfinex","BTCUSD",1731344001888,0.1784238,83833.0,83820.0,0.005]
["bitfinex","BTCUSD",1731344002097,0.1784238,83824.0,83821.0,0.005]
["bitfinex","BTCUSD",1731344002292,0.11994075,83832.0,83821.0,0.005]
["bitfinex","BTCUSD",1731344002851,0.11994075,83832.0,83821.0,0.01]
["bitfinex","BTCUSD",1731344003058,0.11994075,83832.0,83821.0,0.005]
["bitfinex","BTCUSD",1731344003260,0.11994075,83832.0,83817.0,0.0825]
["bitfinex","BTCUSD",1731344003851,0.11994075,83832.0,83821.0,0.1]
["bitfinex","BTCUSD",1731344004284,0.11994075,83832.0,83826.0,0.1]
["bitfinex","BTCUSD",1731344005052,0.10941047,83832.0,83826.0,0.1]
["bitfinex","BTCUSD",1731344005528,0.10941047,83832.0,83824.0,0.005]
["bitfinex","BTCUSD",1731344006071,0.10941047,83832.0,83821.0,0.01]
["bitfinex","BTCUSD",1731344007223,0.10941047,83832.0,83822.0,0.005]
["bitfinex","BTCUSD",1731344007447,0.1784238,83842.0,83826.0,0.005]
["bitfinex","BTCUSD",1731344007771,0.1784238,83833.0,83827.0,0.0497]
["bitfinex","BTCUSD",1731344007965,0.11994075,83841.0,83833.0,0.005]
["bitfinex","BTCUSD",1731344008220,0.5,83850.0,83841.0,0.0754]
["bitfinex","BTCUSD",1731344008394,0.5,83850.0,83849.0,0.01]
["bitfinex","BTCUSD",1731344008936,0.5,83850.0,83847.0,0.1]
["bitfinex","BTCUSD",1731344009548,0.11994075,83849.0,83845.0,0.0497]
["bitfinex","BTCUSD",1731344010046,0.49907246,83850.0,83849.0,0.005]
["bitfinex","BTCUSD",1731344010248,0.49907246,83850.0,83849.0,0.01]
["bitfinex","BTCUSD",1731344011317,0.49907246,83850.0,83849.0,0.005]
["bitfinex","BTCUSD",1731344011523,0.49907246,83850.0,83849.0,0.1884238]
["bitfinex","BTCUSD",1731344011749,0.49907246,83850.0,83849.0,0.11]
["bitfinex","BTCUSD",1731344012787,0.49907246,83850.0,83849.0,0.01]
["bitfinex","BTCUSD",1731344013402,0.49907246,83850.0,83849.0,0.52178874]
["bitfinex","BTCUSD",1731344013751,0.49907246,83850.0,83849.0,0.52171958]
["bitfinex","BTCUSD",1731344014202,0.49907246,83850.0,83849.0,0.10993084]
["bitfinex","BTCUSD",1731344014649,0.44907246,83850.0,83849.0,0.65260462]
["bitfinex","BTCUSD",1731344014914,0.44907246,83850.0,83849.0,0.18823084]
["bitfinex","BTCUSD",1731344015100,0.44907246,83850.0,83849.0,0.22623084]
["bitfinex","BTCUSD",1731344015304,0.44907246,83850.0,83849.0,0.1783]
["bitfinex","BTCUSD",1731344015435,0.44907246,83850.0,83849.0,0.18823084]
["bitfinex","BTCUSD",1731344015781,0.44907246,83850.0,83849.0,0.08823084]
["bitfinex","BTCUSD",1731344019130,0.44907246,83850.0,83849.0,0.18823084]
["bitfinex","BTCUSD",1731344019733,0.44907246,83850.0,83849.0,0.18323084]
["bitfinex","BTCUSD",1731344019941,0.44907246,83850.0,83849.0,0.18823084]
["bitfinex","BTCUSD",1731344020154,0.44907246,83850.0,83849.0,0.19023084]
["bitfinex","BTCUSD",1731344020711,0.44907246,83850.0,83849.0,0.09023084]
["bitfinex","BTCUSD",1731344021113,0.44907246,83850.0,83849.0,0.08823084]
["bitfinex","BTCUSD",1731344021695,0.44907246,83850.0,83849.0,0.09261577]
["bitfinex","BTCUSD",1731344021899,0.44907246,83850.0,83849.0,0.09023084]
["bitfinex","BTCUSD",1731344022205,0.44907246,83850.0,83849.0,0.31255641]
["bitfinex","BTCUSD",1731344022481,0.45077246,83850.0,83849.0,0.31017159]
["bitfinex","BTCUSD",1731344022659,0.1784238,83877.0,83876.0,0.00993084]
["bitfinex","BTCUSD",1731344023170,0.11994075,83877.0,83871.0,0.1]
["bitfinex","BTCUSD",1731344023382,0.11994075,83876.0,83871.0,0.1]
["bitfinex","BTCUSD",1731344023607,0.11994075,83886.0,83875.0,0.1]
["bitfinex","BTCUSD",1731344023830,0.11994075,83886.0,83876.0,0.00493084]
["bitfinex","BTCUSD",1731344024051,0.11994075,83886.0,83884.0,0.1]
["bitfinex","BTCUSD",1731344024286,0.11994075,83886.0,83876.0,0.00493084]
["bitfinex","BTCUSD",1731344024734,0.11494075,83886.0,83876.0,0.00493084]
["bitfinex","BTCUSD",1731344024949,0.11494075,83886.0,83875.0,0.105]
["bitfinex","BTCUSD",1731344025176,0.11494075,83886.0,83878.0,0.1]
["bitfinex","BTCUSD",1731344025595,0.1784238,83903.0,83878.0,0.10493084]
["bitfinex","BTCUSD",1731344025792,0.1784238,83894.0,83878.0,0.10493084]
["bitfinex","BTCUSD",1731344025982,0.11994075,83893.0,83884.0,0.00493084]
["bitfinex","BTCUSD",1731344026179,0.11994075,83893.0,83881.0,0.00493084]
["bitfinex","BTCUSD",1731344026721,0.11994075,83893.0,83887.0,0.1]
["bitfinex","BTCUSD",1731344026922,0.11994075,83893.0,83881.0,0.00493084]
["bitfinex","BTCUSD",1731344027586,0.04467316,83912.0,83888.0,0.1]
["bitfinex","BTCUSD",1731344027790,0.1784238,83902.0,83888.0,0.1]
["bitfinex","BTCUSD",1731344028038,0.11994075,83901.0,83894.0,0.1]
["bitfinex","BTCUSD",1731344028166,0.11939867,83901.0,83894.0,0.1]
["bitfinex","BTCUSD",1731344028367,0.1784238,83910.0,83894.0,0.1]
["bitfinex","BTCUSD",1731344028619,0.1784238,83908.0,83894.0,0.1]
["bitfinex","BTCUSD",1731344028890,0.20264075,83895.0,83894.0,0.1]
["bitfinex","BTCUSD",1731344029078,0.20264075,83895.0,83883.0,0.1]
["bitfinex","BTCUSD",1731344029079,0.11994075,83895.0,83883.0,0.1]
["bitfinex","BTCUSD",1731344031129,0.005,83892.0,83883.0,0.1]
["bitfinex","BTCUSD",1731344031385,0.11994075,83891.0,83883.0,0.1]
["bitfinex","BTCUSD",1731344031914,0.11994075,83891.0,83883.0,0.0962]
["bitfinex","BTCUSD",1731344032131,0.11994075,83891.0,83873.0,0.13916257]
["bitfinex","BTCUSD",1731344032802,0.1784238,83890.0,83873.0,0.13916257]
["bitfinex","BTCUSD",1731344033019,0.11994075,83889.0,83868.0,0.0625]
["bitfinex","BTCUSD",1731344033234,0.00238413,83888.0,83873.0,0.1784238]
["bitfinex","BTCUSD",1731344033460,0.11994075,83887.0,83873.0,0.1784238]
["bitfinex","BTCUSD",1731344033655,0.11994075,83887.0,83868.0,0.0625]
["bitfinex","BTCUSD",1731344033656,0.005,83884.0,83868.0,0.0625]
["bitfinex","BTCUSD",1731344033883,0.12232488,83883.0,83873.0,0.2784238]
["bitfinex","BTCUSD",1731344034083,0.12232488,83883.0,83873.0,0.1]
["bitfinex","BTCUSD",1731344034334,0.12232488,83883.0,83860.0,1.73]
["bitfinex","BTCUSD",1731344034335,0.005,83881.0,83872.0,0.298]
["bitfinex","BTCUSD",1731344034546,0.12232488,83880.0,83873.0,0.1784238]
["bitfinex","BTCUSD",1731344034762,0.12232488,83880.0,83875.0,0.1784238]
["bitfinex","BTCUSD",1731344034922,0.11994075,83880.0,83873.0,0.00238432]
["bitfinex","BTCUSD",1731344035126,0.033,83873.0,83872.0,0.298]
["bitfinex","BTCUSD",1731344035322,0.15294075,83873.0,83872.0,0.298]
["bitfinex","BTCUSD",1731344037705,0.11994075,83873.0,83872.0,0.298]
["bitfinex","BTCUSD",1731344037911,0.11994075,83873.0,83872.0,0.398]
["bitfinex","BTCUSD",1731344039622,0.005,83898.0,83873.0,0.1]
["bitfinex","BTCUSD",1731344039863,0.1784238,83893.0,83873.0,0.2784238]
["bitfinex","BTCUSD",1731344040081,0.1784238,83893.0,83872.0,0.3785]
["bitfinex","BTCUSD",1731344040082,0.005,83906.0,83880.0,0.002]
["bitfinex","BTCUSD",1731344040280,0.1784238,83903.0,83881.0,0.00238373]
["bitfinex","BTCUSD",1731344040498,0.1784238,83903.0,83893.0,0.002]
["bitfinex","BTCUSD",1731344040711,0.1784238,83903.0,83888.0,0.03665657]
["bitfinex","BTCUSD",1731344040933,0.00146954,83895.0,83888.0,0.03665657]
["bitfinex","BTCUSD",1731344041155,0.00146954,83895.0,83891.0,0.102]
["bitfinex","BTCUSD",1731344041381,0.00146954,83895.0,83893.0,0.1]
["bitfinex","BTCUSD",1731344041596,0.00146954,83895.0,83894.0,0.2039307]
["bitfinex","BTCUSD",1731344041823,0.00146954,83895.0,83894.0,0.2019307]
["bitfinex","BTCUSD",1731344042044,0.00146954,83895.0,83894.0,0.1811]
["bitfinex","BTCUSD",1731344042291,0.00146954,83895.0,83894.0,0.24820908]
["bitfinex","BTCUSD",1731344042503,0.1784238,83921.0,83895.0,0.1]
["bitfinex","BTCUSD",1731344042714,0.1784238,83929.0,83925.0,0.002]
["bitfinex","BTCUSD",1731344042933,0.000676,83934.0,83926.0,0.20241339]
["bitfinex","BTCUSD",1731344042934,0.1784238,83928.0,83926.0,0.20241339]
["bitfinex","BTCUSD",1731344043137,0.000676,83934.0,83926.0,0.2000307]
["bitfinex","BTCUSD",1731344043352,0.001298,83927.0,83926.0,0.2000307]
["bitfinex","BTCUSD",1731344044235,0.001298,83927.0,83926.0,0.1792]
["bitfinex","BTCUSD",1731344044675,0.001298,83927.0,83926.0,0.2000307]
["bitfinex","BTCUSD",1731344044890,0.001298,83927.0,83926.0,0.24416025]
["bitfinex","BTCUSD",1731344045970,0.00095859,83927.0,83926.0,0.24416025]
["bitfinex","BTCUSD",1731344046636,0.12089934,83927.0,83926.0,0.04412955]
["bitfinex","BTCUSD",1731344046874,0.12089934,83927.0,83916.0,0.1784238]
["bitfinex","BTCUSD",1731344047062,0.12089934,83927.0,83925.0,0.04410306]
["bitfinex","BTCUSD",1731344047270,0.12089934,83927.0,83916.0,0.1784238]
["bitfinex","BTCUSD",1731344047936,0.11994075,83926.0,83916.0,0.04499934]
["bitfinex","BTCUSD",1731344048157,0.11994075,83926.0,83911.0,0.0002]
["bitfinex","BTCUSD",1731344048158,0.005,83916.0,83911.0,0.0002]
["bitfinex","BTCUSD",1731344048374,0.1784238,83926.0,83911.0,0.0002]
["bitfinex","BTCUSD",1731344048375,0.005,83912.0,83911.0,0.0002]
["bitfinex","BTCUSD",1731344048595,0.005,83916.0,83911.0,0.0002]
["bitfinex","BTCUSD",1731344048971,0.005,83926.0,83911.0,0.0002]
["bitfinex","BTCUSD",1731344049136,0.00095859,83927.0,83911.0,0.0002]
["bitfinex","BTCUSD",1731344049137,0.02170026,83925.0,83911.0,0.0002]
["bitfinex","BTCUSD",1731344049338,0.00095859,83927.0,83911.0,0.0002]
["bitfinex","BTCUSD",1731344049339,0.00095859,83927.0,83911.0,0.0045831]
["bitfinex","BTCUSD",1731344049539,0.00095859,83927.0,83911.0,0.0022]
["bitfinex","BTCUSD",1731344050173,0.00077296,83927.0,83911.0,0.04604256]
["bitfinex","BTCUSD",1731344050386,0.00077296,83927.0,83911.0,0.0022]
["bitfinex","BTCUSD",1731344050758,0.00077296,83927.0,83915.0,0.1]
["bitfinex","BTCUSD",1731344051060,0.00077296,83927.0,83919.0,0.002]
["bitfinex","BTCUSD",1731344051282,0.00077296,83927.0,83920.0,0.00238269]
["bitfinex","BTCUSD",1731344051616,0.00077296,83927.0,83920.0,0.00899304]
["bitfinex","BTCUSD",1731344051822,0.00077296,83927.0,83921.0,0.049]
["bitfinex","BTCUSD",1731344052027,0.00077296,83927.0,83926.0,0.102]
["bitfinex","BTCUSD",1731344052246,0.00077296,83927.0,83926.0,0.10438253]
["bitfinex","BTCUSD",1731344052465,0.00077296,83927.0,83926.0,0.19369304]
["bitfinex","BTCUSD",1731344052690,0.00077296,83927.0,83926.0,0.19607529]
["bitfinex","BTCUSD",1731344053122,0.00077296,83927.0,83926.0,0.09607529]
["bitfinex","BTCUSD",1731344053326,0.000675,83960.0,83947.0,0.08392515]
["bitfinex","BTCUSD",1731344053327,0.1784238,83953.0,83947.0,0.08392515]
["bitfinex","BTCUSD",1731344053551,0.1784238,83953.0,83948.0,0.00238198]
["bitfinex","BTCUSD",1731344053775,0.000675,83960.0,83948.0,0.09407502]
["bitfinex","BTCUSD",1731344054215,0.000675,83960.0,83948.0,0.09169304]
["bitfinex","BTCUSD",1731344054880,0.000675,83960.0,83958.0,0.41178874]
["bitfinex","BTCUSD",1731344055076,0.000675,83960.0,83958.0,0.53172949]
["bitfinex","BTCUSD",1731344055305,0.000675,83960.0,83958.0,0.54072253]
["bitfinex","BTCUSD",1731344055485,0.000675,83960.0,83958.0,0.64072253]
["bitfinex","BTCUSD",1731344055729,0.000675,83960.0,83958.0,0.64272253]
["bitfinex","BTCUSD",1731344057090,0.000675,83960.0,83958.0,0.64072253]
["bitfinex","BTCUSD",1731344057288,0.000675,83960.0,83958.0,0.76202253]
["bitfinex","BTCUSD",1731344057514,0.000675,83960.0,83958.0,0.63308874]
["bitfinex","BTCUSD",1731344057933,0.000675,83960.0,83958.0,0.78930388]
["bitfinex","BTCUSD",1731344058547,0.000675,83960.0,83958.0,0.75302949]
["bitfinex","BTCUSD",1731344058796,0.000675,83960.0,83958.0,0.75102949]
["bitfinex","BTCUSD",1731344059004,0.000675,83960.0,83958.0,0.79658616]
["bitfinex","BTCUSD",1731344059247,0.000675,83960.0,83958.0,1.42553655]
["bitfinex","BTCUSD",1731344059443,0.000675,83960.0,83959.0,0.13595039]
["bitfinex","BTCUSD",1731344059660,0.000675,83960.0,83959.0,0.22194075]
["bitfinex","BTCUSD",1731344060017,0.000675,83960.0,83959.0,0.63372949]
["bitfinex","BTCUSD",1731344060220,0.000675,83960.0,83959.0,0.51378874]
["bitfinex","BTCUSD",1731344060491,0.000675,83960.0,83959.0,0.81215329]
["bitfinex","BTCUSD",1731344060905,0.000675,83960.0,83959.0,0.63372949]
["bitfinex","BTCUSD",1731344062093,0.000675,83960.0,83959.0,0.65672949]
["bitfinex","BTCUSD",1731344062730,0.000675,83960.0,83959.0,0.65872949]
["bitfinex","BTCUSD",1731344063367,0.000675,83960.0,83959.0,0.70557053]
["bitfinex","BTCUSD",1731344063517,0.000675,83960.0,83959.0,0.65872949]
["bitfinex","BTCUSD",1731344063724,0.000675,83960.0,83959.0,0.125]
["bitfinex","BTCUSD",1731344064090,0.000675,83960.0,83959.0,0.90696816]
["bitfinex","BTCUSD",1731344064299,0.000675,83960.0,83959.0,0.80696816]
["bitfinex","BTCUSD",1731344065561,0.000675,83960.0,83959.0,0.90696816]
["bitfinex","BTCUSD",1731344066404,0.000675,83960.0,83959.0,0.80696816]
["bitfinex","BTCUSD",1731344067163,0.000675,83960.0,83959.0,0.98539196]
["bitfinex","BTCUSD",1731344067367,0.000675,83960.0,83959.0,0.80696816]
["bitfinex","BTCUSD",1731344067596,0.000675,83960.0,83959.0,0.90696816]
["bitfinex","BTCUSD",1731344069020,0.000675,83960.0,83959.0,0.90896816]
["bitfinex","BTCUSD",1731344069692,0.000675,83960.0,83959.0,0.90696816]
["bitfinex","BTCUSD",1731344069841,0.000675,83960.0,83959.0,0.628]
["bitfinex","BTCUSD",1731344070026,0.000675,83960.0,83959.0,0.025]
["bitfinex","BTCUSD",1731344071533,0.000675,83960.0,83959.0,0.02738158]
["bitfinex","BTCUSD",1731344072147,0.000675,83960.0,83959.0,0.025]
["bitfinex","BTCUSD",1731344074518,0.12061575,83960.0,83959.0,0.025]
["bitfinex","BTCUSD",1731344077663,0.000675,83960.0,83959.0,0.025]
["bitfinex","BTCUSD",1731344078021,0.000675,83960.0,83959.0,0.02738173]
["bitfinex","BTCUSD",1731344078435,0.000675,83960.0,83959.0,0.025]
["bitfinex","BTCUSD",1731344078886,0.13061575,83960.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344079087,0.01,83948.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344080663,0.11994075,83948.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344081112,0.005,83953.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344081779,0.11994075,83959.0,83950.0,0.1]
["bitfinex","BTCUSD",1731344082009,0.11994075,83959.0,83951.0,0.00238208]
["bitfinex","BTCUSD",1731344082232,0.000675,83960.0,83954.0,0.1784238]
["bitfinex","BTCUSD",1731344082446,0.000675,83960.0,83955.0,0.1]
["bitfinex","BTCUSD",1731344083208,0.000675,83960.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344083209,0.11994075,83959.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344083892,0.11994075,83959.0,83947.0,0.04514103]
["bitfinex","BTCUSD",1731344084976,0.005,83955.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344085148,0.11994075,83954.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344085351,0.005,83948.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344085523,0.12494075,83948.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344086075,0.12994075,83948.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344086261,0.14367324,83948.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344086479,0.12994075,83948.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344088479,0.13232488,83948.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344089248,0.11994075,83948.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344089440,0.005,83956.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344089576,0.005,83954.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344089786,0.11994075,83953.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344091890,0.11994075,83953.0,83950.0,0.1]
["bitfinex","BTCUSD",1731344092632,0.000675,83960.0,83955.0,0.002]
["bitfinex","BTCUSD",1731344092872,0.000675,83960.0,83956.0,0.00238173]
["bitfinex","BTCUSD",1731344093022,0.000675,83960.0,83953.0,0.1]
["bitfinex","BTCUSD",1731344093227,0.001696,83959.0,83953.0,0.1]
["bitfinex","BTCUSD",1731344093424,0.12163675,83959.0,83953.0,0.1]
["bitfinex","BTCUSD",1731344093632,0.12163675,83959.0,83955.0,0.1]
["bitfinex","BTCUSD",1731344093853,0.12163675,83959.0,83953.0,0.1]
["bitfinex","BTCUSD",1731344094290,0.12163675,83959.0,83953.0,0.14409321]
["bitfinex","BTCUSD",1731344094727,0.12163675,83959.0,83953.0,0.04409321]
["bitfinex","BTCUSD",1731344094936,0.12163675,83959.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344094937,0.001696,83959.0,83955.0,0.1]
["bitfinex","BTCUSD",1731344095144,0.001696,83959.0,83956.0,0.00238186]
["bitfinex","BTCUSD",1731344095386,0.12163675,83959.0,83955.0,0.1]
["bitfinex","BTCUSD",1731344095830,0.11994075,83958.0,83957.0,0.1]
["bitfinex","BTCUSD",1731344096036,0.001696,83959.0,83957.0,0.2784238]
["bitfinex","BTCUSD",1731344096251,0.001696,83959.0,83958.0,0.0023818]
["bitfinex","BTCUSD",1731344096686,0.001696,83959.0,83957.0,0.1]
["bitfinex","BTCUSD",1731344097117,0.001696,83959.0,83949.0,0.0450168]
["bitfinex","BTCUSD",1731344097329,0.001696,83959.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344097532,0.12163675,83959.0,83947.0,0.000848]
["bitfinex","BTCUSD",1731344097758,0.11994075,83958.0,83947.0,0.04601489]
["bitfinex","BTCUSD",1731344098196,0.11994075,83958.0,83951.0,0.1784238]
["bitfinex","BTCUSD",1731344098508,0.11994075,83958.0,83954.0,0.1]
["bitfinex","BTCUSD",1731344098710,0.11994075,83958.0,83948.0,0.00238205]
["bitfinex","BTCUSD",1731344099095,0.11994075,83958.0,83951.0,0.002]
["bitfinex","BTCUSD",1731344099304,0.001696,83959.0,83955.0,0.002]
["bitfinex","BTCUSD",1731344099715,0.001696,83959.0,83957.0,0.1]
["bitfinex","BTCUSD",1731344099918,0.001696,83959.0,83958.0,0.10438157]
["bitfinex","BTCUSD",1731344100916,0.001696,83959.0,83958.0,0.1]
["bitfinex","BTCUSD",1731344101120,0.001696,83959.0,83957.0,0.004758]
["bitfinex","BTCUSD",1731344101324,0.001696,83959.0,83954.0,0.0829]
["bitfinex","BTCUSD",1731344101550,0.001696,83959.0,83951.0,0.002]
["bitfinex","BTCUSD",1731344101771,0.001696,83959.0,83953.0,0.1]
["bitfinex","BTCUSD",1731344101988,0.001696,83959.0,83954.0,0.00238179]
["bitfinex","BTCUSD",1731344102212,1e-08,83960.0,83954.0,0.00238179]
["bitfinex","BTCUSD",1731344102443,0.00424486,83970.0,83954.0,0.00238179]
["bitfinex","BTCUSD",1731344102653,0.1784238,83968.0,83958.0,0.1]
["bitfinex","BTCUSD",1731344102855,0.11994075,83969.0,83958.0,0.1]
["bitfinex","BTCUSD",1731344103320,0.11994075,83969.0,83960.0,0.1]
["bitfinex","BTCUSD",1731344103743,0.000675,83977.0,83964.0,0.00075514]
["bitfinex","BTCUSD",1731344103950,0.000675,83977.0,83965.0,0.00313645]
["bitfinex","BTCUSD",1731344104120,0.000675,83977.0,83970.0,0.1]
["bitfinex","BTCUSD",1731344104353,0.000675,83977.0,83971.0,0.00238129]
["bitfinex","BTCUSD",1731344104614,0.000675,83977.0,83970.0,0.1]
["bitfinex","BTCUSD",1731344105257,0.001696,83969.0,83964.0,0.04407215]
["bitfinex","BTCUSD",1731344105702,0.001696,83969.0,83968.0,0.002]
["bitfinex","BTCUSD",1731344105906,0.001696,83969.0,83968.0,0.10513631]
["bitfinex","BTCUSD",1731344106056,0.001696,83969.0,83968.0,0.22269589]
["bitfinex","BTCUSD",1731344106267,0.001696,83969.0,83968.0,0.10275514]
["bitfinex","BTCUSD",1731344106468,0.001696,83969.0,83968.0,0.102]
["bitfinex","BTCUSD",1731344106688,0.001696,83969.0,83968.0,0.10275514]
["bitfinex","BTCUSD",1731344106860,0.001696,83969.0,83968.0,0.00275514]
["bitfinex","BTCUSD",1731344107880,0.001696,83969.0,83968.0,0.00075514]
["bitfinex","BTCUSD",1731344108834,0.001696,83969.0,83968.0,0.00313634]
["bitfinex","BTCUSD",1731344109002,0.001696,83969.0,83968.0,0.00513634]
["bitfinex","BTCUSD",1731344109231,0.001696,83969.0,83968.0,0.26969589]
["bitfinex","BTCUSD",1731344109431,0.001696,83969.0,83968.0,0.27611849]
["bitfinex","BTCUSD",1731344109636,0.001696,83969.0,83968.0,0.10075514]
["bitfinex","BTCUSD",1731344110512,0.001696,83969.0,83968.0,0.00075514]
["bitfinex","BTCUSD",1731344110681,0.001696,83969.0,83968.0,0.002]
["bitfinex","BTCUSD",1731344110871,0.001696,83969.0,83958.0,0.1]
["bitfinex","BTCUSD",1731344110872,0.001696,83969.0,83961.0,0.04589559]
["bitfinex","BTCUSD",1731344111080,0.00424486,83952.0,83937.0,0.1784238]
["bitfinex","BTCUSD",1731344111280,0.11994075,83951.0,83946.0,0.1784238]
["bitfinex","BTCUSD",1731344112410,0.11994075,83951.0,83941.0,0.04476132]
["bitfinex","BTCUSD",1731344112763,0.11994075,83951.0,83942.0,0.0023823]
["bitfinex","BTCUSD",1731344112913,0.11994075,83951.0,83938.0,0.1]
["bitfinex","BTCUSD",1731344113126,0.00238413,83967.0,83938.0,0.1]
["bitfinex","BTCUSD",1731344113127,0.005,83963.0,83949.0,0.1]
["bitfinex","BTCUSD",1731344113369,0.1784238,83967.0,83954.0,0.002]
["bitfinex","BTCUSD",1731344113608,0.11994075,83967.0,83955.0,0.00238181]
["bitfinex","BTCUSD",1731344113926,0.11994075,83967.0,83954.0,0.002]
["bitfinex","BTCUSD",1731344114690,0.11994075,83967.0,83959.0,0.1784238]
["bitfinex","BTCUSD",1731344114892,0.11994075,83967.0,83960.0,0.00238181]
["bitfinex","BTCUSD",1731344115163,0.005,83970.0,83954.0,0.00275514]
["bitfinex","BTCUSD",1731344115368,0.005,83970.0,83955.0,0.002]
["bitfinex","BTCUSD",1731344115592,0.005,83970.0,83960.0,0.1]
["bitfinex","BTCUSD",1731344115767,0.000675,83977.0,83960.0,0.1]
["bitfinex","BTCUSD",1731344115768,0.000675,83977.0,83961.0,0.00238159]
["bitfinex","BTCUSD",1731344115986,0.001496,83969.0,83964.0,0.002]
["bitfinex","BTCUSD",1731344117042,0.001496,83969.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344117216,0.11994075,83968.0,83961.0,0.1784238]
["bitfinex","BTCUSD",1731344117453,0.11994075,83968.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344118496,0.11994075,83968.0,83952.0,0.04564376]
["bitfinex","BTCUSD",1731344118933,0.00424486,83964.0,83953.0,0.1784238]
["bitfinex","BTCUSD",1731344119171,0.00424486,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344119399,0.15218561,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344120701,0.15956974,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344121109,0.15456974,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344121539,0.15218561,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344121981,0.16764258,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344122243,0.15218561,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344122646,0.12918561,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344122826,0.12418561,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344123027,0.12918561,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344123276,0.12418561,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344123445,0.006496,83969.0,83960.0,0.1]
["bitfinex","BTCUSD",1731344123743,0.00424486,83965.0,83960.0,0.1]
["bitfinex","BTCUSD",1731344123969,0.11994075,83964.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344124162,0.00424486,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344124295,0.12418561,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344125096,0.12918561,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344125303,0.15218561,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344126175,0.23186974,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344126402,0.22948561,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344127258,0.25267258,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344127495,0.23448561,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344127711,0.23186974,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344127839,0.23686974,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344128249,0.27994799,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344128918,0.27494799,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344129392,0.27994799,83953.0,83952.0,0.000848]
["bitfinex","BTCUSD",1731344129532,0.27994799,83953.0,83938.0,0.1]
["bitfinex","BTCUSD",1731344129533,0.00424486,83939.0,83938.0,0.031696]
["bitfinex","BTCUSD",1731344129728,0.00924486,83938.0,83937.0,0.1784238]
["bitfinex","BTCUSD",1731344129998,0.14718561,83938.0,83937.0,0.1784238]
["bitfinex","BTCUSD",1731344130231,0.005,83938.0,83928.0,0.1804238]
["bitfinex","BTCUSD",1731344130437,0.005,83938.0,83928.0,0.1784238]
["bitfinex","BTCUSD",1731344131419,0.00424486,83942.0,83928.0,0.1784238]
["bitfinex","BTCUSD",1731344131626,0.11994075,83942.0,83929.0,0.00238252]
["bitfinex","BTCUSD",1731344131963,0.00238413,83958.0,83937.0,0.00075514]
["bitfinex","BTCUSD",1731344131964,0.18766866,83958.0,83937.0,0.00075514]
["bitfinex","BTCUSD",1731344132167,0.11994075,83957.0,83937.0,0.00075514]
["bitfinex","BTCUSD",1731344132679,0.005,83956.0,83939.0,0.1784238]
["bitfinex","BTCUSD",1731344132887,0.12494075,83956.0,83939.0,0.1784238]
["bitfinex","BTCUSD",1731344133099,0.00424486,83945.0,83930.0,0.0799]
["bitfinex","BTCUSD",1731344133280,0.11994075,83944.0,83940.0,0.1784238]
["bitfinex","BTCUSD",1731344133502,0.11994075,83944.0,83930.0,0.0799]
["bitfinex","BTCUSD",1731344133707,0.005,83955.0,83938.0,0.002]
["bitfinex","BTCUSD",1731344133872,0.00424486,83948.0,83933.0,0.002]
["bitfinex","BTCUSD",1731344134073,0.005,83955.0,83940.0,0.1784238]
["bitfinex","BTCUSD",1731344134074,0.12061278,83947.0,83940.0,0.1784238]
["bitfinex","BTCUSD",1731344134236,0.12061278,83947.0,83933.0,0.002]
["bitfinex","BTCUSD",1731344134440,0.005,83955.0,83934.0,0.00238242]
["bitfinex","BTCUSD",1731344134441,0.00567203,83955.0,83934.0,0.00238242]
["bitfinex","BTCUSD",1731344134646,0.11994075,83954.0,83934.0,0.002]
["bitfinex","BTCUSD",1731344135268,0.11994075,83954.0,83942.0,0.002]
["bitfinex","BTCUSD",1731344135885,0.11994075,83954.0,83934.0,0.002]
["bitfinex","BTCUSD",1731344136098,0.11994075,83954.0,83940.0,0.1784238]
["bitfinex","BTCUSD",1731344137108,0.11994075,83954.0,83941.0,0.0023822]
["bitfinex","BTCUSD",1731344137391,0.02216803,83969.0,83949.0,0.1784238]
["bitfinex","BTCUSD",1731344137624,0.1784238,83965.0,83951.0,0.002]
["bitfinex","BTCUSD",1731344137800,0.11994075,83968.0,83952.0,0.00238184]
["bitfinex","BTCUSD",1731344137995,0.021496,83969.0,83953.0,0.002]
["bitfinex","BTCUSD",1731344138208,0.01792317,83969.0,83954.0,0.1784238]
["bitfinex","BTCUSD",1731344138347,0.01792317,83969.0,83954.0,0.26120549]
["bitfinex","BTCUSD",1731344138554,0.01792317,83969.0,83967.0,0.002]
["bitfinex","BTCUSD",1731344138990,0.01792317,83969.0,83968.0,0.002]
["bitfinex","BTCUSD",1731344139213,0.01792317,83969.0,83968.0,0.53805746]
["bitfinex","BTCUSD",1731344139421,0.000635,83977.0,83976.0,0.00632797]
["bitfinex","BTCUSD",1731344139650,4e-05,83977.0,83976.0,0.20904948]
["bitfinex","BTCUSD",1731344139853,4e-05,83977.0,83976.0,0.20666872]
["bitfinex","BTCUSD",1731344140887,4e-05,83977.0,83976.0,0.2090497]
["bitfinex","BTCUSD",1731344141134,0.1784238,84006.0,83988.0,0.002]
["bitfinex","BTCUSD",1731344141313,0.1784238,84006.0,83988.0,0.58695746]
["bitfinex","BTCUSD",1731344141740,0.1784238,84008.0,84002.0,0.00632797]
["bitfinex","BTCUSD",1731344141946,0.1784238,84008.0,84002.0,0.08182797]
["bitfinex","BTCUSD",1731344142145,0.000675,84011.0,84002.0,0.08182797]
["bitfinex","BTCUSD",1731344142354,0.000675,84011.0,84002.0,0.20414909]
["bitfinex","BTCUSD",1731344142573,0.000675,84011.0,84002.0,0.20176872]
["bitfinex","BTCUSD",1731344143211,0.000675,84011.0,84002.0,0.19976872]
["bitfinex","BTCUSD",1731344144088,0.000675,84011.0,84002.0,0.20176872]
["bitfinex","BTCUSD",1731344144272,0.000675,84011.0,84002.0,0.24605579]
["bitfinex","BTCUSD",1731344145294,0.99644247,84009.0,84008.0,0.00632797]
["bitfinex","BTCUSD",1731344146183,0.99644247,84009.0,84008.0,0.12626872]
["bitfinex","BTCUSD",1731344146673,0.99644247,84009.0,84008.0,0.12426872]
["bitfinex","BTCUSD",1731344146876,0.99644247,84009.0,84008.0,0.12626872]
["bitfinex","BTCUSD",1731344147293,0.99644247,84009.0,84008.0,0.12426872]
["bitfinex","BTCUSD",1731344147518,0.99644247,84009.0,84008.0,0.12626872]
["bitfinex","BTCUSD",1731344149040,0.99644247,84009.0,84008.0,0.12426872]
["bitfinex","BTCUSD",1731344149260,0.99644247,84009.0,84008.0,0.12626872]
["bitfinex","BTCUSD",1731344149489,0.1784238,84045.0,84032.0,0.002]
["bitfinex","BTCUSD",1731344149708,0.16829308,84036.0,84032.0,0.002]
["bitfinex","BTCUSD",1731344149934,0.00067203,84052.0,84032.0,0.002]
["bitfinex","BTCUSD",1731344150150,0.00067203,84052.0,84034.0,0.002]
["bitfinex","BTCUSD",1731344150575,0.00067203,84052.0,84038.0,0.002]
["bitfinex","BTCUSD",1731344150782,0.00067203,84052.0,84034.0,0.002]
["bitfinex","BTCUSD",1731344151307,0.000674,84054.0,84038.0,0.1784238]
["bitfinex","BTCUSD",1731344151429,0.000674,84054.0,84035.0,0.11994075]
["bitfinex","BTCUSD",1731344151430,0.000674,84054.0,84036.0,0.00432797]
["bitfinex","BTCUSD",1731344152068,0.00134603,84053.0,84032.0,0.002]
["bitfinex","BTCUSD",1731344152258,0.00067203,84052.0,84033.0,0.1784238]
["bitfinex","BTCUSD",1731344152482,0.000674,84053.0,84036.0,0.00432797]
["bitfinex","BTCUSD",1731344152714,0.000674,84053.0,84042.0,0.00432797]
["bitfinex","BTCUSD",1731344152936,0.000674,84053.0,84038.0,0.00632797]
["bitfinex","BTCUSD",1731344153790,0.000674,84053.0,84042.0,0.002]
["bitfinex","BTCUSD",1731344154680,0.000674,84053.0,84039.0,0.002]
["bitfinex","BTCUSD",1731344154819,0.000674,84053.0,84040.0,0.002]
["bitfinex","BTCUSD",1731344155022,0.000674,84053.0,84038.0,0.002]
["bitfinex","BTCUSD",1731344155487,0.000674,84053.0,84037.0,0.00432797]
["bitfinex","BTCUSD",1731344155883,0.12128678,84043.0,84030.0,0.04311256]
["bitfinex","BTCUSD",1731344156034,0.12128678,84043.0,84033.0,0.1784238]
["bitfinex","BTCUSD",1731344156235,0.005674,84043.0,84034.0,0.00237967]
["bitfinex","BTCUSD",1731344156450,0.000674,84043.0,84037.0,0.00432797]
["bitfinex","BTCUSD",1731344156651,0.000674,84043.0,84038.0,0.00237918]
["bitfinex","BTCUSD",1731344157113,0.000674,84043.0,84042.0,0.00432797]
["bitfinex","BTCUSD",1731344157309,0.000674,84043.0,84042.0,0.00870709]
["bitfinex","BTCUSD",1731344157514,0.000674,84043.0,84042.0,0.00632797]
["bitfinex","BTCUSD",1731344158098,0.000674,84043.0,84042.0,0.00432797]
["bitfinex","BTCUSD",1731344158762,0.000674,84043.0,84042.0,0.00632797]
["bitfinex","BTCUSD",1731344158965,0.000674,84043.0,84042.0,0.00432797]
["bitfinex","BTCUSD",1731344161307,0.000674,84043.0,84042.0,0.00632797]
["bitfinex","BTCUSD",1731344161966,0.000674,84043.0,84042.0,0.00432797]
["bitfinex","BTCUSD",1731344162194,0.000674,84043.0,84042.0,0.00632797]
["bitfinex","BTCUSD",1731344163737,0.000674,84043.0,84042.0,0.00432797]
["bitfinex","BTCUSD",1731344164215,0.000674,84043.0,84042.0,0.13566109]
["bitfinex","BTCUSD",1731344164425,0.000674,84043.0,84042.0,0.12626872]
["bitfinex","BTCUSD",1731344166889,0.000674,84053.0,84050.0,0.00632797]
["bitfinex","BTCUSD",1731344167108,0.000674,84053.0,84050.0,0.12626872]
["bitfinex","BTCUSD",1731344168236,0.000674,84053.0,84050.0,0.002]
["bitfinex","BTCUSD",1731344168683,0.000674,84053.0,84049.0,0.00432797]
["bitfinex","BTCUSD",1731344169555,0.000674,84053.0,84050.0,0.1784238]
["bitfinex","BTCUSD",1731344169775,0.000674,84071.0,84069.0,0.00432797]
["bitfinex","BTCUSD",1731344169997,0.000674,84071.0,84070.0,0.00670637]
["bitfinex","BTCUSD",1731344170210,0.000674,84071.0,84069.0,0.00295714]
["bitfinex","BTCUSD",1731344170428,0.000674,84071.0,84063.0,0.41178874]
["bitfinex","BTCUSD",1731344170623,0.000674,84071.0,84064.0,0.11994075]
["bitfinex","BTCUSD",1731344171445,0.000674,84071.0,84063.0,0.41178874]
["bitfinex","BTCUSD",1731344171643,0.000674,84071.0,84052.0,0.1784238]
["bitfinex","BTCUSD",1731344171644,0.000674,84071.0,84053.0,0.41178874]
["bitfinex","BTCUSD",1731344171952,0.000674,84071.0,84063.0,0.04368816]
["bitfinex","BTCUSD",1731344172093,0.005,84069.0,84053.0,0.04517382]
["bitfinex","BTCUSD",1731344172259,0.005,84069.0,84061.0,0.1784238]
["bitfinex","BTCUSD",1731344172260,0.11994075,84068.0,84061.0,0.1784238]
["bitfinex","BTCUSD",1731344172462,0.11994075,84068.0,84051.0,0.1784238]
["bitfinex","BTCUSD",1731344172787,0.11994075,84068.0,84051.0,0.22195325]
["bitfinex","BTCUSD",1731344173764,0.11994075,84068.0,84051.0,0.04352945]
["bitfinex","BTCUSD",1731344174010,0.11994075,84068.0,84052.0,0.1784238]
["bitfinex","BTCUSD",1731344174692,0.005,84059.0,84053.0,0.1784238]
["bitfinex","BTCUSD",1731344174914,0.005,84059.0,84042.0,0.22297603]
["bitfinex","BTCUSD",1731344174915,0.0753,84057.0,84042.0,0.1784238]
["bitfinex","BTCUSD",1731344175132,0.11994075,84056.0,84053.0,0.1784238]
["bitfinex","BTCUSD",1731344175341,0.11994075,84056.0,84042.0,0.1784238]
["bitfinex","BTCUSD",1731344175548,0.11994075,84056.0,84052.0,0.1784238]
["bitfinex","BTCUSD",1731344175804,0.0753,84067.0,84053.0,0.00237525]
["bitfinex","BTCUSD",1731344176021,0.1784238,84063.0,84042.0,0.04381318]
["bitfinex","BTCUSD",1731344176240,0.005,84057.0,84046.0,0.1784238]
["bitfinex","BTCUSD",1731344176456,0.11994075,84056.0,84047.0,0.00237507]
["bitfinex","BTCUSD",1731344177541,0.005,84058.0,84036.0,0.000847]
["bitfinex","BTCUSD",1731344177726,0.005,84058.0,84044.0,0.1784238]
["bitfinex","BTCUSD",1731344178401,0.005,84063.0,84044.0,0.1784238]
["bitfinex","BTCUSD",1731344178618,0.1784238,84051.0,84036.0,0.000847]
["bitfinex","BTCUSD",1731344178837,0.0469,84048.0,84036.0,0.000847]
["bitfinex","BTCUSD",1731344179064,0.0923,84037.0,84036.0,0.000847]
["bitfinex","BTCUSD",1731344179282,0.1388,84037.0,84036.0,0.000847]
["bitfinex","BTCUSD",1731344179782,0.26268223,84037.0,84036.0,0.000847]
["bitfinex","BTCUSD",1731344180017,0.14274148,84037.0,84036.0,0.000847]
["bitfinex","BTCUSD",1731344180238,0.1268,84037.0,84036.0,0.000847]
["bitfinex","BTCUSD",1731344180647,0.1318,84037.0,84036.0,0.000847]
["bitfinex","BTCUSD",1731344182113,0.25674075,84037.0,84036.0,0.000847]
["bitfinex","BTCUSD",1731344182794,0.1318,84037.0,84036.0,0.000847]
["bitfinex","BTCUSD",1731344183881,0.25674075,84037.0,84036.0,0.000847]
["bitfinex","BTCUSD",1731344184110,0.25874075,84037.0,84036.0,0.000847]
["bitfinex","BTCUSD",1731344184537,0.28174075,84037.0,84036.0,0.000847]
["bitfinex","BTCUSD",1731344185640,0.28674075,84037.0,84036.0,0.000847]
["bitfinex","BTCUSD",1731344186090,0.28674075,84037.0,84016.0,0.04316058]
["bitfinex","BTCUSD",1731344186091,0.1633,84017.0,84016.0,0.04316058]
["bitfinex","BTCUSD",1731344186360,0.038,84016.0,84004.0,0.1784238]
["bitfinex","BTCUSD",1731344186572,0.16291658,84016.0,84004.0,0.1784238]
["bitfinex","BTCUSD",1731344186789,0.028,84005.0,84004.0,0.1784238]
["bitfinex","BTCUSD",1731344187018,0.1651,84003.0,84002.0,0.000847]
["bitfinex","BTCUSD",1731344187248,0.25504075,84003.0,84002.0,0.000847]
["bitfinex","BTCUSD",1731344187517,0.26004075,84003.0,84002.0,0.000847]
["bitfinex","BTCUSD",1731344188371,0.28304075,84003.0,84002.0,0.000847]
["bitfinex","BTCUSD",1731344188841,0.25504075,84003.0,84002.0,0.000847]
["bitfinex","BTCUSD",1731344189085,0.28304075,84003.0,84002.0,0.000847]
["bitfinex","BTCUSD",1731344189315,0.28304075,84003.0,83937.0,0.1792718]
["bitfinex","BTCUSD",1731344189316,0.0868,83974.0,83973.0,0.1784238]
["bitfinex","BTCUSD",1731344189543,0.1098,83974.0,83973.0,0.1784238]
["bitfinex","BTCUSD",1731344189781,0.01,83964.0,83937.0,0.1792718]
["bitfinex","BTCUSD",1731344190223,0.005,83955.0,83938.0,0.00238214]
["bitfinex","BTCUSD",1731344190447,0.01,83955.0,83938.0,0.00238214]
["bitfinex","BTCUSD",1731344191083,0.01,83955.0,83938.0,0.002382]
["bitfinex","BTCUSD",1731344191320,0.01,83955.0,83937.0,0.1792718]
["bitfinex","BTCUSD",1731344192015,0.005,83955.0,83938.0,0.00238201]
["bitfinex","BTCUSD",1731344192466,0.005,83955.0,83951.0,0.04545624]
["bitfinex","BTCUSD",1731344192696,0.005,83957.0,83951.0,0.04545624]
["bitfinex","BTCUSD",1731344192697,0.005,83956.0,83951.0,0.001348]
["bitfinex","BTCUSD",1731344194494,0.1784238,83972.0,83951.0,0.001348]
["bitfinex","BTCUSD",1731344194495,0.005,83961.0,83952.0,0.1784238]
["bitfinex","BTCUSD",1731344194709,0.1048,83974.0,83952.0,0.1784238]
["bitfinex","BTCUSD",1731344194710,0.005,83969.0,83953.0,0.00238173]
["bitfinex","BTCUSD",1731344194920,0.005,83969.0,83955.0,0.1784238]
["bitfinex","BTCUSD",1731344195180,0.00243333,83972.0,83951.0,0.001348]
["bitfinex","BTCUSD",1731344195421,0.0818,83974.0,83951.0,0.001348]
["bitfinex","BTCUSD",1731344195422,0.00243333,83963.0,83951.0,0.001348]
["bitfinex","BTCUSD",1731344195637,0.00243333,83959.0,83951.0,0.0464428]
["bitfinex","BTCUSD",1731344195894,0.00243333,83956.0,83951.0,0.001348]
["bitfinex","BTCUSD",1731344196335,0.00243333,83956.0,83952.0,0.00238205]
["bitfinex","BTCUSD",1731344196557,0.00243333,83957.0,83952.0,0.00238205]
["bitfinex","BTCUSD",1731344196781,0.00243333,83957.0,83951.0,0.001348]
["bitfinex","BTCUSD",1731344197633,0.023,83963.0,83951.0,0.001348]
["bitfinex","BTCUSD",1731344197840,0.11994075,83962.0,83951.0,0.001348]
["bitfinex","BTCUSD",1731344198052,0.00243333,83966.0,83953.0,0.1784238]
["bitfinex","BTCUSD",1731344198260,0.00243333,83966.0,83954.0,0.00238169]
["bitfinex","BTCUSD",1731344198700,0.00243333,83963.0,83951.0,0.001348]
["bitfinex","BTCUSD",1731344198954,0.00243333,83955.0,83952.0,0.22258759]
["bitfinex","BTCUSD",1731344199188,0.00213433,83955.0,83952.0,0.1784238]
["bitfinex","BTCUSD",1731344199395,0.00213433,83955.0,83951.0,0.04657076]
["bitfinex","BTCUSD",1731344199606,0.00213433,83952.0,83951.0,0.04657076]
["bitfinex","BTCUSD",1731344199827,0.27395286,83952.0,83951.0,0.001348]
["bitfinex","BTCUSD",1731344200044,0.27597508,83952.0,83951.0,0.001348]
["bitfinex","BTCUSD",1731344200981,0.15103433,83938.0,83937.0,0.000848]
["bitfinex","BTCUSD",1731344201212,0.28395392,83938.0,83937.0,0.000848]
["bitfinex","BTCUSD",1731344201420,0.31787669,83938.0,83937.0,0.000848]
["bitfinex","BTCUSD",1731344201631,0.00213433,83921.0,83920.0,0.1784238]
["bitfinex","BTCUSD",1731344201881,0.27097508,83921.0,83920.0,0.1784238]
["bitfinex","BTCUSD",1731344202116,0.02713433,83918.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344202352,0.15005436,83918.0,83904.0,0.00238332]
["bitfinex","BTCUSD",1731344202576,0.14507508,83918.0,83904.0,0.00238332]
["bitfinex","BTCUSD",1731344203080,0.14507508,83918.0,83917.0,0.00120942]
["bitfinex","BTCUSD",1731344203290,0.1854498,83918.0,83917.0,0.00120942]
["bitfinex","BTCUSD",1731344203916,0.1824498,83918.0,83917.0,0.00120942]
["bitfinex","BTCUSD",1731344204119,0.16005436,83918.0,83917.0,0.00120942]
["bitfinex","BTCUSD",1731344204559,0.15005436,83918.0,83917.0,0.00120942]
["bitfinex","BTCUSD",1731344204765,0.15505436,83918.0,83917.0,0.00120942]
["bitfinex","BTCUSD",1731344204987,0.16005436,83918.0,83917.0,0.00120942]
["bitfinex","BTCUSD",1731344205434,0.15505436,83918.0,83917.0,0.00120942]
["bitfinex","BTCUSD",1731344206130,0.1834498,83918.0,83917.0,0.00120942]
["bitfinex","BTCUSD",1731344206347,0.15505436,83918.0,83917.0,0.00120942]
["bitfinex","BTCUSD",1731344206596,0.16005436,83918.0,83917.0,0.00120942]
["bitfinex","BTCUSD",1731344207274,0.14507508,83918.0,83917.0,0.00120942]
["bitfinex","BTCUSD",1731344207520,0.14707508,83918.0,83917.0,0.00120942]
["bitfinex","BTCUSD",1731344207764,0.12123433,83895.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344207984,0.23617508,83895.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344208218,0.2391553,83895.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344209171,0.2371553,83895.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344209392,0.24117508,83895.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344209603,0.23617508,83895.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344209998,0.23417508,83895.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344210436,0.12207508,83895.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344210861,0.00213433,83895.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344211109,0.00213433,83905.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344211311,0.00213433,83905.0,83895.0,0.00238363]
["bitfinex","BTCUSD",1731344211518,0.00213433,83905.0,83894.0,0.04478799]
["bitfinex","BTCUSD",1731344211734,0.002,83909.0,83894.0,0.04478799]
["bitfinex","BTCUSD",1731344211735,0.00213433,83901.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344212079,0.0482,83911.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344212080,0.00213433,83895.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344212282,0.19737508,83895.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344212528,0.19937508,83895.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344213611,0.24537508,83895.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344214030,0.24835533,83895.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344214960,0.24537508,83895.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344215197,0.66216382,83895.0,83894.0,0.000849]
["bitfinex","BTCUSD",1731344215405,0.66216382,83895.0,83881.0,0.1792728]
["bitfinex","BTCUSD",1731344215406,0.65716382,83895.0,83881.0,0.10953399]
["bitfinex","BTCUSD",1731344215630,0.002,83886.0,83881.0,0.10953399]
["bitfinex","BTCUSD",1731344215834,0.11994075,83885.0,83881.0,0.10953399]
["bitfinex","BTCUSD",1731344216057,0.002,83877.0,83872.0,0.04592551]
["bitfinex","BTCUSD",1731344216281,0.11994075,83876.0,83872.0,0.04592551]
["bitfinex","BTCUSD",1731344216482,0.11994075,83876.0,83872.0,0.04354115]
["bitfinex","BTCUSD",1731344217161,0.002,83886.0,83873.0,0.1808082]
["bitfinex","BTCUSD",1731344217406,0.0029805,83893.0,83875.0,0.0037324]
["bitfinex","BTCUSD",1731344217407,0.00213433,83889.0,83875.0,0.0037324]
["bitfinex","BTCUSD",1731344217606,0.00213433,83889.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344218576,0.11994075,83888.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344218786,0.00213433,83889.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344219028,0.12207508,83889.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344220094,0.00798001,83902.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344220095,0.00213433,83895.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344220348,0.0793,83904.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344220349,0.00213433,83898.0,83887.0,0.012384]
["bitfinex","BTCUSD",1731344220548,0.12207508,83898.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344220776,0.00213433,83889.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344221011,0.12207508,83889.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344221450,0.00297969,83902.0,83888.0,0.1784238]
["bitfinex","BTCUSD",1731344221650,0.1784238,83901.0,83888.0,0.00259561]
["bitfinex","BTCUSD",1731344221902,0.00213433,83912.0,83888.0,0.00546128]
["bitfinex","BTCUSD",1731344222117,0.1784238,83904.0,83888.0,0.00286567]
["bitfinex","BTCUSD",1731344222326,0.12207508,83912.0,83892.0,0.1784238]
["bitfinex","BTCUSD",1731344222553,0.12207508,83912.0,83893.0,0.00238336]
["bitfinex","BTCUSD",1731344222767,0.12207508,83912.0,83893.0,0.00594689]
["bitfinex","BTCUSD",1731344222978,0.00213433,83908.0,83893.0,0.00356353]
["bitfinex","BTCUSD",1731344223216,0.00213433,83909.0,83894.0,0.18080723]
["bitfinex","BTCUSD",1731344223453,0.00213433,83910.0,83894.0,0.1660238]
["bitfinex","BTCUSD",1731344223723,0.001696,83918.0,83895.0,0.00592682]
["bitfinex","BTCUSD",1731344223969,0.001696,83918.0,83906.0,0.005]
["bitfinex","BTCUSD",1731344224162,0.1784238,83913.0,83907.0,0.00238301]
["bitfinex","BTCUSD",1731344224389,0.001696,83918.0,83907.0,0.00238301]
["bitfinex","BTCUSD",1731344224613,0.001696,83918.0,83909.0,0.00286567]
["bitfinex","BTCUSD",1731344224865,0.001696,83918.0,83914.0,0.00286567]
["bitfinex","BTCUSD",1731344225298,0.001696,83918.0,83915.0,0.00348568]
["bitfinex","BTCUSD",1731344225734,0.001696,83918.0,83917.0,0.00286567]
["bitfinex","BTCUSD",1731344225985,0.001696,83918.0,83917.0,0.12280642]
["bitfinex","BTCUSD",1731344226262,0.001696,83918.0,83917.0,0.12624543]
["bitfinex","BTCUSD",1731344226481,0.001696,83918.0,83917.0,0.12337976]
["bitfinex","BTCUSD",1731344226726,0.001696,83918.0,83917.0,0.00343901]
["bitfinex","BTCUSD",1731344227168,0.001696,83918.0,83915.0,0.41678874]
["bitfinex","BTCUSD",1731344227169,0.001696,83918.0,83915.0,0.005]
["bitfinex","BTCUSD",1731344227411,0.001696,83918.0,83917.0,0.41520973]
["bitfinex","BTCUSD",1731344227627,0.001696,83918.0,83917.0,0.41178874]
["bitfinex","BTCUSD",1731344227854,0.001696,83918.0,83917.0,0.41521209]
["bitfinex","BTCUSD",1731344229413,0.001696,83918.0,83917.0,0.00342335]
["bitfinex","BTCUSD",1731344229868,0.001696,83918.0,83914.0,0.04336804]
["bitfinex","BTCUSD",1731344230103,0.001696,83918.0,83917.0,0.00342937]
["bitfinex","BTCUSD",1731344230312,0.00213433,83903.0,83894.0,0.1660238]
["bitfinex","BTCUSD",1731344230531,0.001696,83918.0,83894.0,0.1660238]
["bitfinex","BTCUSD",1731344230532,0.00213433,83900.0,83894.0,0.1660238]
["bitfinex","BTCUSD",1731344230739,0.00213433,83897.0,83894.0,0.1660238]
["bitfinex","BTCUSD",1731344230951,0.00213433,83897.0,83881.0,0.000848]
["bitfinex","BTCUSD",1731344230952,0.00213433,83896.0,83881.0,0.000848]
["bitfinex","BTCUSD",1731344231179,0.00213433,83892.0,83881.0,0.000848]
["bitfinex","BTCUSD",1731344231405,0.00213433,83902.0,83891.0,0.1784238]
["bitfinex","BTCUSD",1731344231637,0.00213433,83902.0,83887.0,0.46639384]
["bitfinex","BTCUSD",1731344231850,0.00213433,83902.0,83892.0,0.00238353]
["bitfinex","BTCUSD",1731344232072,0.00213433,83902.0,83888.0,0.00238353]
["bitfinex","BTCUSD",1731344232499,0.00213433,83902.0,83889.0,0.1784238]
["bitfinex","BTCUSD",1731344232706,0.00213433,83904.0,83890.0,0.00238354]
["bitfinex","BTCUSD",1731344232919,0.18055813,83904.0,83887.0,0.46639384]
["bitfinex","BTCUSD",1731344233136,0.18055813,83904.0,83887.0,0.0546051]
["bitfinex","BTCUSD",1731344233597,0.002,83900.0,83889.0,0.1784238]
["bitfinex","BTCUSD",1731344233816,0.11994075,83899.0,83889.0,0.1784238]
["bitfinex","BTCUSD",1731344234019,0.11994075,83899.0,83890.0,0.00319962]
["bitfinex","BTCUSD",1731344234681,0.11994075,83899.0,83891.0,0.00238378]
["bitfinex","BTCUSD",1731344235099,0.1784238,83913.0,83892.0,0.18161924]
["bitfinex","BTCUSD",1731344235100,0.002,83912.0,83892.0,0.18161924]
["bitfinex","BTCUSD",1731344235318,0.11994075,83911.0,83887.0,0.0546051]
["bitfinex","BTCUSD",1731344235530,0.11994075,83911.0,83893.0,0.00321451]
["bitfinex","BTCUSD",1731344235756,0.1784238,83904.0,83887.0,0.0546051]
["bitfinex","BTCUSD",1731344235984,0.11994075,83904.0,83894.0,0.00321162]
["bitfinex","BTCUSD",1731344236190,0.11994075,83904.0,83891.0,0.1784238]
["bitfinex","BTCUSD",1731344236438,0.11994075,83904.0,83895.0,0.00319932]
["bitfinex","BTCUSD",1731344236644,0.11994075,83904.0,83892.0,0.00320393]
["bitfinex","BTCUSD",1731344236906,0.11994075,83903.0,83896.0,0.00319574]
["bitfinex","BTCUSD",1731344237117,0.11994075,83903.0,83887.0,0.0546051]
["bitfinex","BTCUSD",1731344237118,0.0478,83902.0,83887.0,0.0546051]
["bitfinex","BTCUSD",1731344237345,0.11994075,83901.0,83892.0,0.1784238]
["bitfinex","BTCUSD",1731344237558,0.11994075,83901.0,83888.0,0.00319905]
["bitfinex","BTCUSD",1731344237773,0.11994075,83901.0,83893.0,0.00319111]
["bitfinex","BTCUSD",1731344237979,0.11994075,83901.0,83889.0,0.1784238]
["bitfinex","BTCUSD",1731344238190,0.002,83897.0,83889.0,0.1784238]
["bitfinex","BTCUSD",1731344238419,0.11994075,83896.0,83890.0,0.00319573]
["bitfinex","BTCUSD",1731344238647,0.01517387,83895.0,83890.0,0.00319573]
["bitfinex","BTCUSD",1731344238875,0.11994075,83894.0,83890.0,0.00319573]
["bitfinex","BTCUSD",1731344239086,0.0029801,83893.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344239312,0.11994075,83892.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344239531,0.11994075,83892.0,83891.0,0.1784238]
["bitfinex","BTCUSD",1731344239532,0.09016075,83892.0,83891.0,0.1784238]
["bitfinex","BTCUSD",1731344239755,0.0478,83902.0,83888.0,0.00558652]
["bitfinex","BTCUSD",1731344239971,0.0478,83902.0,83891.0,0.0032065]
["bitfinex","BTCUSD",1731344239972,0.1784238,83901.0,83891.0,0.0032065]
["bitfinex","BTCUSD",1731344240198,0.1804238,83913.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344240199,0.1784238,83913.0,83892.0,0.18080749]
["bitfinex","BTCUSD",1731344240412,0.11994075,83911.0,83894.0,0.005]
["bitfinex","BTCUSD",1731344241161,0.11994075,83911.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344241265,0.1784238,83895.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344241512,0.11994075,83894.0,83887.0,0.1884238]
["bitfinex","BTCUSD",1731344241732,0.12194075,83894.0,83887.0,0.1884238]
["bitfinex","BTCUSD",1731344241943,0.11994075,83894.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344242391,0.1784238,83893.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344242601,0.15275752,83892.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344242841,0.0806,83891.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344243077,0.17102122,83890.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344243302,0.002,83888.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344243526,0.12194075,83888.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344243741,0.1229212,83888.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344244193,0.11994075,83888.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344244399,0.00298027,83902.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344244625,0.1784238,83894.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344244840,0.11994075,83893.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344246424,0.1784238,83892.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344246646,0.1804238,83888.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344246863,0.12492136,83888.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344247863,0.24702136,83888.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344249128,0.25202136,83888.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344249337,0.2777235,83888.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344249765,0.24404075,83888.0,83887.0,0.01]
["bitfinex","BTCUSD",1731344250448,0.24404075,83888.0,83887.0,0.010848]
["bitfinex","BTCUSD",1731344250691,0.2470211,83888.0,83887.0,0.010848]
["bitfinex","BTCUSD",1731344251085,0.2470211,83888.0,83887.0,0.000848]
["bitfinex","BTCUSD",1731344251521,0.2520211,83888.0,83887.0,0.000848]
["bitfinex","BTCUSD",1731344251735,0.27772321,83888.0,83887.0,0.000848]
["bitfinex","BTCUSD",1731344251930,0.2470211,83888.0,83887.0,0.000848]
["bitfinex","BTCUSD",1731344252500,0.11994075,83888.0,83887.0,0.000848]
["bitfinex","BTCUSD",1731344252700,0.005,83882.0,83877.0,0.00560572]
["bitfinex","BTCUSD",1731344252973,0.11994075,83879.0,83878.0,0.1784238]
["bitfinex","BTCUSD",1731344253183,0.11994075,83879.0,83877.0,0.00560572]
["bitfinex","BTCUSD",1731344254479,0.1305,83888.0,83877.0,0.00560572]
["bitfinex","BTCUSD",1731344254687,0.11994075,83887.0,83877.0,0.05032534]
["bitfinex","BTCUSD",1731344254902,0.11994075,83887.0,83877.0,0.00560572]
["bitfinex","BTCUSD",1731344255137,0.1262,83900.0,83878.0,0.1684238]
["bitfinex","BTCUSD",1731344255390,0.1784238,83892.0,83877.0,0.41739446]
["bitfinex","BTCUSD",1731344255614,0.29836455,83903.0,83879.0,0.41178874]
["bitfinex","BTCUSD",1731344255801,0.1784238,83894.0,83879.0,0.41178874]
["bitfinex","BTCUSD",1731344256037,0.1784238,83902.0,83883.0,0.005]
["bitfinex","BTCUSD",1731344257336,0.11994075,83909.0,83883.0,0.005]
["bitfinex","BTCUSD",1731344257337,0.11994075,83909.0,83884.0,0.005]
["bitfinex","BTCUSD",1731344257545,0.1784238,83901.0,83884.0,0.005]
["bitfinex","BTCUSD",1731344258592,0.11994075,83909.0,83884.0,0.005]
["bitfinex","BTCUSD",1731344258854,0.1784238,83902.0,83884.0,0.005]
["bitfinex","BTCUSD",1731344259057,0.1784238,83902.0,83883.0,0.12494075]
["bitfinex","BTCUSD",1731344259058,0.1784238,83902.0,83883.0,0.005]
["bitfinex","BTCUSD",1731344259548,0.1784238,83892.0,83877.0,0.00560572]
["bitfinex","BTCUSD",1731344259775,0.1784238,83902.0,83877.0,0.00560572]
["bitfinex","BTCUSD",1731344259776,0.11994075,83891.0,83883.0,0.04457821]
["bitfinex","BTCUSD",1731344259977,0.11994075,83891.0,83879.0,0.1784238]
["bitfinex","BTCUSD",1731344260482,0.001696,83912.0,83889.0,0.41178874]
["bitfinex","BTCUSD",1731344260694,0.1784238,83892.0,83889.0,0.41178874]
["bitfinex","BTCUSD",1731344260903,0.11994075,83911.0,83882.0,0.005]
["bitfinex","BTCUSD",1731344261116,0.1784238,83903.0,83882.0,0.005]
["bitfinex","BTCUSD",1731344261321,0.11994075,83911.0,83882.0,0.005]
["bitfinex","BTCUSD",1731344261322,0.1784238,83904.0,83887.0,0.1784238]
["bitfinex","BTCUSD",1731344261945,0.1784238,83904.0,83882.0,0.005]
["bitfinex","BTCUSD",1731344262162,0.1784238,83904.0,83885.0,0.005]
["bitfinex","BTCUSD",1731344262377,0.11994075,83911.0,83887.0,0.1784238]
["bitfinex","BTCUSD",1731344262582,0.1784238,83903.0,83889.0,0.41178874]
["bitfinex","BTCUSD",1731344263024,0.001696,83902.0,83889.0,0.41178874]
["bitfinex","BTCUSD",1731344264322,0.001696,83902.0,83893.0,0.005]
["bitfinex","BTCUSD",1731344264554,0.001696,83902.0,83901.0,0.005]
["bitfinex","BTCUSD",1731344264762,0.001696,83902.0,83901.0,0.12494075]
["bitfinex","BTCUSD",1731344265004,0.1801198,83912.0,83911.0,0.41178874]
["bitfinex","BTCUSD",1731344265209,0.1784238,83931.0,83923.0,0.005]
["bitfinex","BTCUSD",1731344265436,0.1784238,83931.0,83930.0,0.005]
["bitfinex","BTCUSD",1731344265437,0.14932984,83931.0,83930.0,0.005]
["bitfinex","BTCUSD",1731344265644,0.1784238,83953.0,83936.0,0.005]
["bitfinex","BTCUSD",1731344265853,0.1784238,83953.0,83935.0,0.41178874]
["bitfinex","BTCUSD",1731344266087,0.1784238,83953.0,83919.0,0.0756]
["bitfinex","BTCUSD",1731344266088,0.1784238,83953.0,83931.0,0.005]
["bitfinex","BTCUSD",1731344266293,0.1784238,83952.0,83939.0,0.005]
["bitfinex","BTCUSD",1731344266510,0.1784238,83952.0,83940.0,0.11994075]
["bitfinex","BTCUSD",1731344266966,0.1784238,83961.0,83949.0,0.005]
["bitfinex","BTCUSD",1731344267196,0.1784238,83961.0,83949.0,0.12494075]
["bitfinex","BTCUSD",1731344267404,0.1784238,83972.0,83958.0,0.41178874]
["bitfinex","BTCUSD",1731344267821,0.1784238,83971.0,83962.0,0.005]
["bitfinex","BTCUSD",1731344268494,0.0475,83985.0,83962.0,0.005]
["bitfinex","BTCUSD",1731344268708,0.002,83977.0,83962.0,0.005]
["bitfinex","BTCUSD",1731344269152,0.1784238,83970.0,83958.0,0.45657564]
["bitfinex","BTCUSD",1731344269335,0.0475,83985.0,83969.0,0.1784238]
["bitfinex","BTCUSD",1731344269536,0.1784238,83982.0,83961.0,0.01]
["bitfinex","BTCUSD",1731344269786,0.0467,83998.0,83980.0,0.41178874]
["bitfinex","BTCUSD",1731344269989,0.1784238,83989.0,83980.0,0.41178874]
["bitfinex","BTCUSD",1731344270199,0.1784238,83989.0,83973.0,0.005]
["bitfinex","BTCUSD",1731344270413,0.1784238,83989.0,83973.0,0.12494075]
["bitfinex","BTCUSD",1731344270896,0.002,83986.0,83973.0,0.005]
["bitfinex","BTCUSD",1731344271140,0.1784238,83989.0,83973.0,0.005]
["bitfinex","BTCUSD",1731344271598,0.0467,83998.0,83973.0,0.16973648]
["bitfinex","BTCUSD",1731344271808,0.1784238,83987.0,83973.0,0.12494075]
["bitfinex","BTCUSD",1731344272050,0.1784238,83986.0,83975.0,0.41178874]
["bitfinex","BTCUSD",1731344272260,0.1804238,83986.0,83973.0,0.005]
["bitfinex","BTCUSD",1731344272474,0.002,83977.0,83972.0,0.04435422]
["bitfinex","BTCUSD",1731344273113,0.29836455,83976.0,83949.0,0.1784238]
["bitfinex","BTCUSD",1731344273352,0.002,83970.0,83964.0,0.04395319]
["bitfinex","BTCUSD",1731344273598,0.0824,83975.0,83958.0,0.1784238]
["bitfinex","BTCUSD",1731344273834,0.11994075,83970.0,83958.0,0.1784238]
["bitfinex","BTCUSD",1731344274732,0.11994075,83970.0,83949.0,0.1784238]
["bitfinex","BTCUSD",1731344274945,0.002,83959.0,83949.0,0.1784238]
["bitfinex","BTCUSD",1731344275165,0.002,83958.0,83949.0,0.1784238]
["bitfinex","BTCUSD",1731344275373,0.002,83967.0,83949.0,0.22355513]
["bitfinex","BTCUSD",1731344275605,0.11994075,83966.0,83949.0,0.22355513]
["bitfinex","BTCUSD",1731344275841,0.002,83953.0,83949.0,0.04513133]
["bitfinex","BTCUSD",1731344276069,0.00297736,83965.0,83950.0,0.1784238]
["bitfinex","BTCUSD",1731344276300,0.048,83966.0,83951.0,0.1784238]
["bitfinex","BTCUSD",1731344276509,0.1784238,83974.0,83951.0,0.1784238]
["bitfinex","BTCUSD",1731344276716,0.11994075,83973.0,83951.0,0.1784238]
["bitfinex","BTCUSD",1731344277337,0.046,83980.0,83951.0,0.1784238]
["bitfinex","BTCUSD",1731344277338,0.046,83980.0,83960.0,0.1784238]
["bitfinex","BTCUSD",1731344277547,0.1784238,83975.0,83958.0,0.41178874]
["bitfinex","BTCUSD",1731344277758,0.046,83980.0,83960.0,0.1784238]
["bitfinex","BTCUSD",1731344277972,0.002,83981.0,83960.0,0.1784238]
["bitfinex","BTCUSD",1731344278235,0.11994075,83981.0,83960.0,0.1784238]
["bitfinex","BTCUSD",1731344278459,0.083,83989.0,83970.0,0.1784238]
["bitfinex","BTCUSD",1731344278714,0.18040264,83983.0,83969.0,0.41178874]
["bitfinex","BTCUSD",1731344278957,0.083,83989.0,83969.0,0.41178874]
["bitfinex","BTCUSD",1731344278958,0.083,83989.0,83970.0,0.1784238]
["bitfinex","BTCUSD",1731344279189,0.1804238,83993.0,83970.0,0.1784238]
["bitfinex","BTCUSD",1731344279421,0.11994075,83992.0,83970.0,0.1784238]
["bitfinex","BTCUSD",1731344279641,0.002,83982.0,83970.0,0.1784238]
["bitfinex","BTCUSD",1731344279866,0.11994075,83992.0,83970.0,0.1784238]
["bitfinex","BTCUSD",1731344279867,0.002,83984.0,83970.0,0.1784238]
["bitfinex","BTCUSD",1731344280075,0.11994075,83992.0,83970.0,0.1784238]
["bitfinex","BTCUSD",1731344280276,0.002,83985.0,83970.0,0.1784238]
["bitfinex","BTCUSD",1731344280724,0.002,83976.0,83969.0,0.04504487]
["bitfinex","BTCUSD",1731344280931,0.002,83977.0,83971.0,0.1784238]
["bitfinex","BTCUSD",1731344281167,0.002,83976.0,83960.0,0.22327008]
["bitfinex","BTCUSD",1731344281384,0.00497667,83992.0,83969.0,0.1784238]
["bitfinex","BTCUSD",1731344281608,0.1784238,83981.0,83962.0,0.005]
["bitfinex","BTCUSD",1731344281837,0.11994075,83991.0,83969.0,0.1784238]
["bitfinex","BTCUSD",1731344282071,0.11994075,83991.0,83963.0,0.11994075]
["bitfinex","BTCUSD",1731344282072,0.002,83978.0,83963.0,0.11994075]
["bitfinex","BTCUSD",1731344282290,0.002,83978.0,83969.0,0.1784238]
["bitfinex","BTCUSD",1731344282520,0.002,83978.0,83963.0,0.11994075]
["bitfinex","BTCUSD",1731344282727,0.11994075,83991.0,83970.0,0.1784238]
["bitfinex","BTCUSD",1731344282928,0.11994075,83991.0,83963.0,0.11994075]
["bitfinex","BTCUSD",1731344282929,0.1784238,83983.0,83963.0,0.11994075]
["bitfinex","BTCUSD",1731344283139,0.15232135,83983.0,83963.0,0.11994075]
["bitfinex","BTCUSD",1731344283372,0.11994075,83991.0,83963.0,0.11994075]
["bitfinex","BTCUSD",1731344283373,0.11994075,83991.0,83969.0,0.1784238]
["bitfinex","BTCUSD",1731344284007,2.0,84000.0,83989.0,0.1784238]
["bitfinex","BTCUSD",1731344284213,2.0,84000.0,83970.0,0.11994075]
["bitfinex","BTCUSD",1731344284214,0.1784238,83999.0,83982.0,0.41178874]
["bitfinex","BTCUSD",1731344284416,0.1784238,83999.0,83982.0,0.53172949]
["bitfinex","BTCUSD",1731344284829,0.1784238,83999.0,83983.0,0.1784238]
["bitfinex","BTCUSD",1731344285255,0.1784238,83999.0,83982.0,0.53172949]
["bitfinex","BTCUSD",1731344285710,0.1784238,83999.0,83982.0,0.41178874]
["bitfinex","BTCUSD",1731344286587,0.1784238,83999.0,83973.0,0.005]
["bitfinex","BTCUSD",1731344286797,0.11994075,83995.0,83978.0,0.1784238]
["bitfinex","BTCUSD",1731344287831,0.11994075,83995.0,83978.0,0.1734838]
["bitfinex","BTCUSD",1731344288066,0.1784238,83999.0,83978.0,0.1734838]
["bitfinex","BTCUSD",1731344288487,0.1784238,83999.0,83978.0,0.21734406]
["bitfinex","BTCUSD",1731344288698,0.1784238,83999.0,83983.0,0.41178874]
["bitfinex","BTCUSD",1731344289074,0.1784238,83999.0,83978.0,0.21934406]
["bitfinex","BTCUSD",1731344289075,2.2,84000.0,83994.0,0.41178874]
["bitfinex","BTCUSD",1731344289275,0.1784238,83999.0,83994.0,0.41178874]
["bitfinex","BTCUSD",1731344289480,2.2,84000.0,83994.0,0.41178874]
["bitfinex","BTCUSD",1731344290265,2.19606608,84000.0,83999.0,0.005]
["bitfinex","BTCUSD",1731344290499,2.19222201,84000.0,83999.0,0.11994075]
["bitfinex","BTCUSD",1731344290950,0.19222201,84000.0,83999.0,0.12494075]
["bitfinex","BTCUSD",1731344291189,0.19222201,84000.0,83999.0,0.12877367]
["bitfinex","BTCUSD",1731344291398,0.14260242,84000.0,83999.0,0.12877367]
["bitfinex","BTCUSD",1731344291612,0.14260242,84000.0,83999.0,0.12494075]
["bitfinex","BTCUSD",1731344291854,0.1784238,84027.0,84017.0,0.41678874]
["bitfinex","BTCUSD",1731344292063,0.1784238,84027.0,84019.0,0.005]
["bitfinex","BTCUSD",1731344292482,0.1790988,84036.0,84019.0,0.005]
["bitfinex","BTCUSD",1731344293129,0.000675,84036.0,84020.0,0.11994075]
["bitfinex","BTCUSD",1731344293348,0.1784238,84035.0,84015.0,0.41178874]
["bitfinex","BTCUSD",1731344293553,0.1784238,84035.0,84017.0,0.1784238]
["bitfinex","BTCUSD",1731344293796,0.1784238,84035.0,84010.0,0.005]
["bitfinex","BTCUSD",1731344294043,0.1784238,84035.0,84016.0,0.1784238]
["bitfinex","BTCUSD",1731344294251,0.1784238,84034.0,84016.0,0.59021254]
["bitfinex","BTCUSD",1731344295763,0.000675,84036.0,84016.0,0.59021254]
["bitfinex","BTCUSD",1731344295945,0.1784238,84034.0,84016.0,0.63339061]
["bitfinex","BTCUSD",1731344296698,0.000675,84036.0,84016.0,0.63339061]
["bitfinex","BTCUSD",1731344296898,0.1784238,84034.0,84016.0,0.63339061]
["bitfinex","BTCUSD",1731344297717,0.000675,84036.0,84033.0,0.41178874]
["bitfinex","BTCUSD",1731344298380,0.001694,84035.0,84034.0,0.30336455]
["bitfinex","BTCUSD",1731344298593,0.001694,84035.0,84034.0,0.12494075]
["bitfinex","BTCUSD",1731344299251,0.001694,84035.0,84033.0,0.41178874]
["bitfinex","BTCUSD",1731344299875,0.001694,84035.0,84033.0,0.45548334]
["bitfinex","BTCUSD",1731344300092,0.001694,84035.0,84034.0,0.12494075]
["bitfinex","BTCUSD",1731344300922,0.001694,84035.0,84033.0,0.45548334]
["bitfinex","BTCUSD",1731344301175,0.1784238,84059.0,84033.0,0.45548334]
["bitfinex","BTCUSD",1731344301354,0.17493275,84046.0,84033.0,0.45548334]
["bitfinex","BTCUSD",1731344301579,0.1784238,84059.0,84034.0,0.1784238]
["bitfinex","BTCUSD",1731344301815,0.1784238,84059.0,84033.0,0.45548334]
["bitfinex","BTCUSD",1731344301816,0.1784238,84050.0,84033.0,0.0436946]
["bitfinex","BTCUSD",1731344302036,0.1784238,84039.0,84033.0,0.0436946]
["bitfinex","BTCUSD",1731344302223,0.1784238,84039.0,84018.0,0.1784238]
["bitfinex","BTCUSD",1731344302224,0.11994075,84039.0,84034.0,0.1784238]
["bitfinex","BTCUSD",1731344302412,0.11994075,84039.0,84018.0,0.1784238]
["bitfinex","BTCUSD",1731344302554,0.00797482,84050.0,84030.0,0.1784238]
["bitfinex","BTCUSD",1731344302752,0.29836455,84049.0,84018.0,0.22334323]
["bitfinex","BTCUSD",1731344302960,0.1242,84053.0,84031.0,0.41178874]
["bitfinex","BTCUSD",1731344303175,0.1784238,84052.0,84031.0,0.41178874]
["bitfinex","BTCUSD",1731344303380,0.1242,84053.0,84039.0,0.1784238]
["bitfinex","BTCUSD",1731344303582,0.1784238,84052.0,84034.0,0.005]
["bitfinex","BTCUSD",1731344303819,0.1242,84053.0,84035.0,0.11994075]
["bitfinex","BTCUSD",1731344305019,0.1784238,84052.0,84032.0,0.1784238]
["bitfinex","BTCUSD",1731344305168,0.1242,84053.0,84032.0,0.1784238]
["bitfinex","BTCUSD",1731344305371,0.1242,84053.0,84031.0,0.04454466]
["bitfinex","BTCUSD",1731344305372,0.29836455,84052.0,84031.0,0.04454466]
["bitfinex","BTCUSD",1731344305576,0.29836455,84052.0,84019.0,0.005]
["bitfinex","BTCUSD",1731344305577,0.29836455,84052.0,84033.0,0.1784238]
["bitfinex","BTCUSD",1731344305956,0.11994075,84052.0,84033.0,0.1784238]
["bitfinex","BTCUSD",1731344306154,0.12291527,84052.0,84033.0,0.1784238]
["bitfinex","BTCUSD",1731344306362,0.11994075,84052.0,84033.0,0.1784238]
["bitfinex","BTCUSD",1731344306573,0.1242,84053.0,84033.0,0.1784238]
["bitfinex","BTCUSD",1731344307287,0.1242,84053.0,84042.0,0.1784238]
["bitfinex","BTCUSD",1731344307508,0.1242,84053.0,84034.0,0.11994075]
["bitfinex","BTCUSD",1731344309062,0.1784238,84052.0,84034.0,0.11994075]
["bitfinex","BTCUSD",1731344309271,0.1242,84053.0,84034.0,0.11994075]
["bitfinex","BTCUSD",1731344309476,0.1242,84053.0,84033.0,0.22217901]
["bitfinex","BTCUSD",1731344310935,0.125894,84053.0,84033.0,0.22217901]
["bitfinex","BTCUSD",1731344312128,0.150894,84053.0,84033.0,0.22217901]
["bitfinex","BTCUSD",1731344312892,0.1784238,84052.0,84033.0,0.22217901]
["bitfinex","BTCUSD",1731344313188,0.150894,84053.0,84033.0,0.22217901]
["bitfinex","BTCUSD",1731344314451,0.29836455,84052.0,84033.0,0.22217901]
["bitfinex","BTCUSD",1731344314651,0.29836455,84052.0,84033.0,0.04375521]
["bitfinex","BTCUSD",1731344314652,0.00297439,84051.0,84033.0,0.04375521]
["bitfinex","BTCUSD",1731344314854,0.00297439,84051.0,84020.0,0.005]
["bitfinex","BTCUSD",1731344314855,0.11994075,84050.0,84034.0,0.1784238]
["bitfinex","BTCUSD",1731344315638,0.150894,84053.0,84034.0,0.1784238]
["bitfinex","BTCUSD",1731344316473,0.026694,84053.0,84043.0,0.1784238]
["bitfinex","BTCUSD",1731344316693,0.026694,84053.0,84046.0,0.005]
["bitfinex","BTCUSD",1731344316915,0.026694,84053.0,84047.0,0.11994075]
["bitfinex","BTCUSD",1731344317807,0.026694,84053.0,84041.0,0.005]
["bitfinex","BTCUSD",1731344318030,0.026694,84053.0,84038.0,0.005]
["bitfinex","BTCUSD",1731344318232,0.026694,84053.0,84039.0,0.12494075]
["bitfinex","BTCUSD",1731344318361,0.000674,84065.0,84039.0,0.12494075]
["bitfinex","BTCUSD",1731344318362,0.000674,84065.0,84053.0,0.003086]
["bitfinex","BTCUSD",1731344319541,0.081974,84054.0,84053.0,0.003086]
["bitfinex","BTCUSD",1731344320461,0.000674,84054.0,84053.0,0.003086]
["bitfinex","BTCUSD",1731344322976,0.000674,84054.0,84053.0,0.04794037]
["bitfinex","BTCUSD",1731344323356,0.000674,84054.0,84053.0,0.17288112]
["bitfinex","BTCUSD",1731344323563,0.000674,84065.0,84062.0,0.005]
["bitfinex","BTCUSD",1731344323864,0.000674,84065.0,84064.0,0.41178874]
["bitfinex","BTCUSD",1731344324303,0.000674,84065.0,84053.0,0.45972911]
["bitfinex","BTCUSD",1731344324487,0.000674,84065.0,84056.0,0.1784238]
["bitfinex","BTCUSD",1731344324692,0.000674,84065.0,84056.0,0.1834238]
["bitfinex","BTCUSD",1731344325043,0.000674,84065.0,84057.0,0.11994075]
["bitfinex","BTCUSD",1731344325499,0.1784238,84075.0,84053.0,0.45972911]
["bitfinex","BTCUSD",1731344325500,0.2237238,84075.0,84053.0,0.45972911]
["bitfinex","BTCUSD",1731344325668,0.0453,84075.0,84058.0,0.1784238]
["bitfinex","BTCUSD",1731344326319,0.0453,84075.0,84053.0,0.58966986]
["bitfinex","BTCUSD",1731344326541,0.0453,84075.0,84056.0,0.1784238]
["bitfinex","BTCUSD",1731344326753,0.0453,84075.0,84057.0,0.11994075]
["bitfinex","BTCUSD",1731344327948,0.0453,84075.0,84057.0,0.29836455]
["bitfinex","BTCUSD",1731344328188,0.000591,84071.0,84057.0,0.29836455]
["bitfinex","BTCUSD",1731344328537,0.03232477,84075.0,84057.0,0.29836455]
["bitfinex","BTCUSD",1731344328910,0.000674,84077.0,84057.0,0.29836455]
["bitfinex","BTCUSD",1731344330340,0.000674,84077.0,84067.0,0.1784238]
["bitfinex","BTCUSD",1731344330515,0.000674,84077.0,84068.0,0.11994075]
["bitfinex","BTCUSD",1731344330730,0.000674,84077.0,84069.0,0.1784238]
["bitfinex","BTCUSD",1731344330948,0.000674,84077.0,84076.0,0.41178874]
["bitfinex","BTCUSD",1731344332057,0.000674,84077.0,84067.0,0.005]
["bitfinex","BTCUSD",1731344332305,0.000674,84077.0,84068.0,0.11994075]
["bitfinex","BTCUSD",1731344332519,0.1274,84076.0,84062.0,0.04468736]
["bitfinex","BTCUSD",1731344332660,0.000674,84077.0,84069.0,0.1784238]
["bitfinex","BTCUSD",1731344332879,0.000674,84077.0,84063.0,0.12494075]
["bitfinex","BTCUSD",1731344333089,0.000674,84077.0,84065.0,0.1784238]
["bitfinex","BTCUSD",1731344333310,0.000674,84077.0,84065.0,0.29836455]
["bitfinex","BTCUSD",1731344333748,0.000674,84077.0,84069.0,0.41178874]
["bitfinex","BTCUSD",1731344333951,0.000674,84077.0,84070.0,0.11994075]
["bitfinex","BTCUSD",1731344334117,0.000674,84077.0,84071.0,0.1784238]
["bitfinex","BTCUSD",1731344334315,0.000674,84077.0,84072.0,0.11994075]
["bitfinex","BTCUSD",1731344334683,0.000674,84077.0,84075.0,0.005]
["bitfinex","BTCUSD",1731344334899,0.000674,84080.0,84069.0,0.41178874]
["bitfinex","BTCUSD",1731344334900,0.000674,84080.0,84079.0,0.012]
["bitfinex","BTCUSD",1731344335117,0.1784238,84110.0,84099.0,0.41678874]
["bitfinex","BTCUSD",1731344335352,0.1784238,84101.0,84100.0,0.11994075]
["bitfinex","BTCUSD",1731344335547,0.000674,84120.0,84104.0,0.41178874]
["bitfinex","BTCUSD",1731344335770,0.1784238,84118.0,84104.0,0.41178874]
["bitfinex","BTCUSD",1731344335921,0.000674,84120.0,84100.0,0.12494075]
["bitfinex","BTCUSD",1731344336099,0.0469,84124.0,84100.0,0.12494075]
["bitfinex","BTCUSD",1731344336459,0.0469,84124.0,84103.0,0.1784238]
["bitfinex","BTCUSD",1731344336914,0.0469,84124.0,84097.0,0.73015121]
["bitfinex","BTCUSD",1731344336915,0.00297177,84123.0,84104.0,0.1784238]
["bitfinex","BTCUSD",1731344337121,0.11994075,84122.0,84104.0,0.1784238]
["bitfinex","BTCUSD",1731344337338,0.0469,84124.0,84113.0,0.1784238]
["bitfinex","BTCUSD",1731344337457,0.0469,84124.0,84113.0,0.11994075]
["bitfinex","BTCUSD",1731344337661,0.0002,84149.0,84123.0,0.1784238]
["bitfinex","BTCUSD",1731344337662,0.0668184,84136.0,84123.0,0.1784238]
["bitfinex","BTCUSD",1731344337872,0.0668184,84136.0,84118.0,0.1834238]
["bitfinex","BTCUSD",1731344337873,0.01260453,84136.0,84118.0,0.1834238]
["bitfinex","BTCUSD",1731344338081,0.0787,84135.0,84111.0,0.042]
["bitfinex","BTCUSD",1731344338283,0.0787,84135.0,84123.0,0.1784238]
["bitfinex","BTCUSD",1731344338485,0.0787,84135.0,84114.0,0.1784238]
["bitfinex","BTCUSD",1731344338685,0.0787,84135.0,84115.0,0.11994075]
["bitfinex","BTCUSD",1731344339937,0.1784238,84125.0,84114.0,0.0447316]
["bitfinex","BTCUSD",1731344340141,0.00297183,84124.0,84115.0,0.1784238]
["bitfinex","BTCUSD",1731344340347,0.00297183,84133.0,84115.0,0.1784238]
["bitfinex","BTCUSD",1731344340577,0.0455,84134.0,84124.0,0.1784238]
["bitfinex","BTCUSD",1731344340801,0.0787,84135.0,84118.0,0.005]
["bitfinex","BTCUSD",1731344341016,0.0787,84135.0,84119.0,0.11994075]
["bitfinex","BTCUSD",1731344342482,0.06793201,84135.0,84119.0,0.11994075]
["bitfinex","BTCUSD",1731344343151,0.01260453,84136.0,84125.0,0.1784238]
["bitfinex","BTCUSD",1731344343389,0.01260453,84136.0,84127.0,0.005]
["bitfinex","BTCUSD",1731344343589,0.01260453,84136.0,84122.0,0.005]
["bitfinex","BTCUSD",1731344343812,0.01260453,84136.0,84124.0,0.1784238]
["bitfinex","BTCUSD",1731344344036,0.01260453,84136.0,84124.0,0.29836455]
["bitfinex","BTCUSD",1731344344464,0.01260453,84136.0,84133.0,0.1784238]
["bitfinex","BTCUSD",1731344344666,0.01260453,84136.0,84125.0,0.11994075]
["bitfinex","BTCUSD",1731344344667,0.01260453,84136.0,84127.0,0.005]
["bitfinex","BTCUSD",1731344344963,0.01260453,84136.0,84124.0,0.59021254]
["bitfinex","BTCUSD",1731344344964,0.00683964,84136.0,84135.0,0.59021254]
["bitfinex","BTCUSD",1731344345210,0.00683964,84136.0,84135.0,0.41190749]
["bitfinex","BTCUSD",1731344345638,0.00683964,84136.0,84132.0,0.005]
["bitfinex","BTCUSD",1731344345847,0.00683964,84136.0,84133.0,0.11994075]
["bitfinex","BTCUSD",1731344346865,0.00683964,84136.0,84135.0,0.01]
["bitfinex","BTCUSD",1731344347045,8e-05,84153.0,84137.0,0.035]
["bitfinex","BTCUSD",1731344347243,8e-05,84153.0,84137.0,0.15494075]
["bitfinex","BTCUSD",1731344347706,8e-05,84153.0,84137.0,0.12994075]
["bitfinex","BTCUSD",1731344348105,8e-05,84153.0,84137.0,0.13194075]
["bitfinex","BTCUSD",1731344348469,8e-05,84153.0,84137.0,0.12994075]
["bitfinex","BTCUSD",1731344348673,0.1784238,84156.0,84142.0,0.005]
["bitfinex","BTCUSD",1731344348880,0.14990965,84168.0,84142.0,0.005]
["bitfinex","BTCUSD",1731344349077,0.12291119,84167.0,84142.0,0.005]
["bitfinex","BTCUSD",1731344349452,0.12291119,84167.0,84147.0,0.1784238]
["bitfinex","BTCUSD",1731344350079,0.12291119,84167.0,84138.0,0.1834238]
["bitfinex","BTCUSD",1731344350080,0.0801,84166.0,84149.0,0.1784238]
["bitfinex","BTCUSD",1731344350285,0.12291143,84165.0,84148.0,0.1784238]
["bitfinex","BTCUSD",1731344350413,0.0801,84163.0,84138.0,0.1784238]
["bitfinex","BTCUSD",1731344350627,0.0801,84159.0,84157.0,0.1784238]
["bitfinex","BTCUSD",1731344350851,0.0801,84159.0,84148.0,0.00237652]
["bitfinex","BTCUSD",1731344351300,0.0801,84172.0,84155.0,0.41178874]
["bitfinex","BTCUSD",1731344351731,0.0484,84176.0,84158.0,0.1784238]
["bitfinex","BTCUSD",1731344351886,0.0484,84176.0,84155.0,0.41678874]
["bitfinex","BTCUSD",1731344352085,0.0484,84176.0,84156.0,0.1784238]
["bitfinex","BTCUSD",1731344352410,0.0484,84176.0,84157.0,0.11994075]
["bitfinex","BTCUSD",1731344352829,0.0484,84176.0,84158.0,0.00237592]
["bitfinex","BTCUSD",1731344352983,0.0484,84176.0,84157.0,0.1784238]
["bitfinex","BTCUSD",1731344353183,0.0484,84176.0,84159.0,0.1784238]
["bitfinex","BTCUSD",1731344353799,0.0484,84176.0,84152.0,0.005]
["bitfinex","BTCUSD",1731344354013,0.04039404,84176.0,84157.0,0.1784238]
["bitfinex","BTCUSD",1731344354687,0.0791,84187.0,84157.0,0.29836455]
["bitfinex","BTCUSD",1731344354890,0.1784238,84184.0,84157.0,0.29836455]
["bitfinex","BTCUSD",1731344355116,0.00296988,84183.0,84167.0,0.1784238]
["bitfinex","BTCUSD",1731344355943,0.11994075,84182.0,84157.0,0.1784238]
["bitfinex","BTCUSD",1731344356150,0.00297008,84181.0,84166.0,0.1784238]
["bitfinex","BTCUSD",1731344356360,0.0791,84179.0,84157.0,0.1784238]
["bitfinex","BTCUSD",1731344356717,0.12291096,84178.0,84167.0,0.1784238]
["bitfinex","BTCUSD",1731344356905,0.12291096,84178.0,84157.0,0.1784238]
["bitfinex","BTCUSD",1731344357106,0.0466,84177.0,84166.0,0.1784238]
["bitfinex","BTCUSD",1731344357349,0.1229111,84176.0,84166.0,0.1784238]
["bitfinex","BTCUSD",1731344357990,0.11994075,84176.0,84166.0,0.1784238]
["bitfinex","BTCUSD",1731344358163,0.08157035,84175.0,84167.0,0.1784238]
["bitfinex","BTCUSD",1731344358403,0.11994075,84174.0,84158.0,0.1784238]
["bitfinex","BTCUSD",1731344358630,0.00297036,84173.0,84158.0,0.1784238]
["bitfinex","BTCUSD",1731344358745,0.11994075,84172.0,84158.0,0.1784238]
["bitfinex","BTCUSD",1731344358955,0.00297036,84171.0,84158.0,0.1784238]
["bitfinex","BTCUSD",1731344359157,0.11994075,84170.0,84158.0,0.1784238]
["bitfinex","BTCUSD",1731344359553,0.00297036,84169.0,84158.0,0.1784238]
["bitfinex","BTCUSD",1731344359728,0.00297036,84174.0,84158.0,0.1784238]
["bitfinex","BTCUSD",1731344359903,0.11994075,84173.0,84157.0,0.000845]
["bitfinex","BTCUSD",1731344360113,0.00297039,84172.0,84158.0,0.1784238]
["bitfinex","BTCUSD",1731344360306,0.11994075,84171.0,84158.0,0.1784238]
["bitfinex","BTCUSD",1731344360511,0.00297039,84170.0,84158.0,0.1784238]
["bitfinex","BTCUSD",1731344360710,0.11994075,84169.0,84158.0,0.1784238]
["bitfinex","BTCUSD",1731344360920,0.0786,84175.0,84159.0,0.00237631]
["bitfinex","BTCUSD",1731344361120,0.11994075,84174.0,84159.0,0.00237631]
["bitfinex","BTCUSD",1731344361483,0.12291097,84174.0,84159.0,0.00237631]
["bitfinex","BTCUSD",1731344362154,0.12291097,84174.0,84158.0,0.1784238]
["bitfinex","BTCUSD",1731344364216,0.12291097,84174.0,84157.0,0.000845]
["bitfinex","BTCUSD",1731344364418,0.12291097,84174.0,84159.0,0.1784238]
["bitfinex","BTCUSD",1731344364620,0.12291097,84174.0,84157.0,0.000845]
["bitfinex","BTCUSD",1731344364813,0.12291097,84174.0,84159.0,0.1784238]
["bitfinex","BTCUSD",1731344365566,0.11903097,84174.0,84157.0,0.000845]
["bitfinex","BTCUSD",1731344365702,0.11903097,84174.0,84159.0,0.1784238]
["bitfinex","BTCUSD",1731344368258,0.005,84163.0,84159.0,0.1784238]
["bitfinex","BTCUSD",1731344368798,0.005,84163.0,84150.0,0.1784238]
["bitfinex","BTCUSD",1731344369103,0.005,84158.0,84141.0,0.1784238]
["bitfinex","BTCUSD",1731344369315,0.005,84158.0,84151.0,0.1784238]
["bitfinex","BTCUSD",1731344369515,0.005,84158.0,84142.0,0.00237649]
["bitfinex","BTCUSD",1731344369692,0.005,84158.0,84141.0,0.1784238]
["bitfinex","BTCUSD",1731344370218,0.0455,84161.0,84142.0,0.0023765]
["bitfinex","BTCUSD",1731344370424,0.005,84191.0,84150.0,0.1784238]
["bitfinex","BTCUSD",1731344370607,0.002,84218.0,84150.0,0.1784238]
["bitfinex","BTCUSD",1731344370608,0.1784238,84177.0,84171.0,0.005]
["bitfinex","BTCUSD",1731344370805,0.1784238,84186.0,84171.0,0.005]
["bitfinex","BTCUSD",1731344370806,0.00296991,84185.0,84171.0,0.005]
["bitfinex","BTCUSD",1731344370947,0.11994075,84184.0,84171.0,0.005]
["bitfinex","BTCUSD",1731344371142,0.00296989,84183.0,84171.0,0.005]
["bitfinex","BTCUSD",1731344371380,0.11994075,84182.0,84165.0,0.005]
["bitfinex","BTCUSD",1731344371586,0.12291064,84182.0,84165.0,0.01]
["bitfinex","BTCUSD",1731344371792,0.00169,84176.0,84165.0,0.01]
["bitfinex","BTCUSD",1731344372205,0.11994075,84175.0,84164.0,0.005]
["bitfinex","BTCUSD",1731344372407,0.12291086,84175.0,84154.0,0.005]
["bitfinex","BTCUSD",1731344372611,0.12291086,84175.0,84159.0,0.1784238]
["bitfinex","BTCUSD",1731344372894,0.00010575,84172.0,84151.0,0.1784238]
["bitfinex","BTCUSD",1731344373149,0.00307663,84172.0,84151.0,0.1784238]
["bitfinex","BTCUSD",1731344373528,0.0497,84170.0,84151.0,0.1784238]
["bitfinex","BTCUSD",1731344373719,0.0813,84166.0,84160.0,0.1784238]
["bitfinex","BTCUSD",1731344373919,0.12291154,84165.0,84151.0,0.1784238]
["bitfinex","BTCUSD",1731344374810,0.08427058,84166.0,84151.0,0.1834238]
["bitfinex","BTCUSD",1731344375104,0.00297049,84165.0,84154.0,0.005]
["bitfinex","BTCUSD",1731344375312,0.0813,84166.0,84158.0,0.005]
["bitfinex","BTCUSD",1731344376126,0.0813,84166.0,84159.0,0.1784238]
["bitfinex","BTCUSD",1731344376333,0.0813,84166.0,84159.0,0.005]
["bitfinex","BTCUSD",1731344376771,0.0813,84166.0,83527.0,0.025]
["bitfinex","BTCUSD",1731344376772,0.00297033,84165.0,84147.0,0.005]
["bitfinex","BTCUSD",1731344377017,0.12291108,84165.0,84153.0,0.1784238]
["bitfinex","BTCUSD",1731344377652,0.12291108,84165.0,84147.0,0.0485712]
["bitfinex","BTCUSD",1731344377880,0.12291108,84165.0,84150.0,0.1784238]
["bitfinex","BTCUSD",1731344378267,0.0755,84164.0,84150.0,0.1784238]
["bitfinex","BTCUSD",1731344378478,0.12291171,84163.0,84150.0,0.1784238]
["bitfinex","BTCUSD",1731344378808,0.0755,84164.0,84151.0,0.005]
["bitfinex","BTCUSD",1731344379233,0.0755,84164.0,84156.0,0.005]
["bitfinex","BTCUSD",1731344380092,0.0755,84164.0,84162.0,0.005]
["bitfinex","BTCUSD",1731344380311,0.0755,84164.0,84156.0,0.005]
["bitfinex","BTCUSD",1731344380312,0.07719,84176.0,84163.0,0.005]
["bitfinex","BTCUSD",1731344380530,0.00297019,84175.0,84163.0,0.005]
["bitfinex","BTCUSD",1731344380744,0.12291094,84175.0,84156.0,0.01]
["bitfinex","BTCUSD",1731344380961,0.12291094,84175.0,84160.0,0.1784238]
["bitfinex","BTCUSD",1731344381170,0.11893229,84175.0,84162.0,0.1784238]
["bitfinex","BTCUSD",1731344381383,0.12013854,84175.0,84162.0,0.1784238]
["bitfinex","BTCUSD",1731344382081,0.12013854,84175.0,84155.0,0.005]
["bitfinex","BTCUSD",1731344382291,0.12013854,84175.0,84165.0,0.1784238]
["bitfinex","BTCUSD",1731344382489,0.12013854,84175.0,84156.0,0.005]
["bitfinex","BTCUSD",1731344382698,0.12013854,84175.0,84160.0,0.1784238]
["bitfinex","BTCUSD",1731344383243,0.12013854,84175.0,84161.0,0.1784238]
["bitfinex","BTCUSD",1731344383244,0.12182854,84175.0,84161.0,0.1784238]
["bitfinex","BTCUSD",1731344383879,0.12182854,84175.0,84163.0,0.1784238]
["bitfinex","BTCUSD",1731344383880,0.1246,84174.0,84163.0,0.1784238]
["bitfinex","BTCUSD",1731344384175,0.121147,84173.0,84163.0,0.1784238]
["bitfinex","BTCUSD",1731344384380,0.05244185,84191.0,84190.0,0.58572485]
["bitfinex","BTCUSD",1731344384622,0.0318683,84191.0,84190.0,0.27952485]
["bitfinex","BTCUSD",1731344384806,0.15180905,84191.0,84190.0,0.20422485]
["bitfinex","BTCUSD",1731344385008,0.28286127,84191.0,84190.0,0.20422485]
["bitfinex","BTCUSD",1731344385276,0.3634797,84191.0,84190.0,0.17799871]
["bitfinex","BTCUSD",1731344385508,0.29384118,84191.0,84190.0,0.17799871]
["bitfinex","BTCUSD",1731344385715,0.002,84177.0,84135.0,0.005]
["bitfinex","BTCUSD",1731344385918,0.54199349,84192.0,84174.0,0.1784238]
["bitfinex","BTCUSD",1731344385919,0.0338683,84176.0,84174.0,0.1784238]
["bitfinex","BTCUSD",1731344386124,0.023,84169.0,84165.0,0.1784238]
["bitfinex","BTCUSD",1731344386333,0.023,84167.0,84165.0,0.1784238]
["bitfinex","BTCUSD",1731344386556,0.0088683,84166.0,84154.0,0.1784238]
["bitfinex","BTCUSD",1731344386878,0.0088683,84165.0,84154.0,0.1784238]
["bitfinex","BTCUSD",1731344387088,0.0088683,84164.0,84154.0,0.1784238]
["bitfinex","BTCUSD",1731344387328,0.11994075,84163.0,84154.0,0.1784238]
["bitfinex","BTCUSD",1731344388270,0.11994075,84163.0,84146.0,0.04421785]
["bitfinex","BTCUSD",1731344388482,0.11994075,84163.0,84150.0,0.1784238]
["bitfinex","BTCUSD",1731344389488,0.1784238,84162.0,84141.0,0.22390945]
["bitfinex","BTCUSD",1731344389693,0.023,84160.0,84141.0,0.1792688]
["bitfinex","BTCUSD",1731344389897,0.11350872,84159.0,84141.0,0.1792688]
["bitfinex","BTCUSD",1731344391262,0.11350872,84159.0,84142.0,0.1784238]
["bitfinex","BTCUSD",1731344392456,0.11350872,84159.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344392633,0.11350872,84159.0,84142.0,0.1784238]
["bitfinex","BTCUSD",1731344393256,0.11350872,84159.0,84143.0,0.1784238]
["bitfinex","BTCUSD",1731344394177,0.01135087,84158.0,84144.0,0.1784238]
["bitfinex","BTCUSD",1731344394390,0.11994075,84157.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344394733,0.11994075,84157.0,84146.0,0.1784238]
["bitfinex","BTCUSD",1731344394870,0.11994075,84157.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344395052,0.11994075,84157.0,84142.0,0.1784238]
["bitfinex","BTCUSD",1731344396042,0.11994075,84157.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344396235,0.11994075,84157.0,84143.0,0.1784238]
["bitfinex","BTCUSD",1731344397063,0.1784238,84166.0,84143.0,0.1784238]
["bitfinex","BTCUSD",1731344397262,0.11994075,84165.0,84143.0,0.1784238]
["bitfinex","BTCUSD",1731344398026,0.1784238,84153.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344398255,0.11994075,84152.0,84151.0,0.1784238]
["bitfinex","BTCUSD",1731344398424,0.11994075,84152.0,84142.0,0.1784238]
["bitfinex","BTCUSD",1731344398643,0.11994075,84152.0,84144.0,0.1784238]
["bitfinex","BTCUSD",1731344398851,0.1784238,84167.0,84144.0,0.1784238]
["bitfinex","BTCUSD",1731344399073,0.29836455,84166.0,84144.0,0.1784238]
["bitfinex","BTCUSD",1731344399579,0.1784238,84165.0,84144.0,0.1784238]
["bitfinex","BTCUSD",1731344399873,0.11994075,84164.0,84145.0,0.1784238]
["bitfinex","BTCUSD",1731344400132,0.1784238,84165.0,84147.0,0.1784238]
["bitfinex","BTCUSD",1731344400133,0.41178874,84155.0,84147.0,0.1784238]
["bitfinex","BTCUSD",1731344400332,0.11994075,84154.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344400452,0.11994075,84154.0,84142.0,0.1784238]
["bitfinex","BTCUSD",1731344400865,0.00885577,84165.0,84153.0,0.1784238]
["bitfinex","BTCUSD",1731344401075,0.1784238,84175.0,84154.0,0.0787]
["bitfinex","BTCUSD",1731344401313,0.1784238,84175.0,84161.0,0.005]
["bitfinex","BTCUSD",1731344401705,0.1784238,84175.0,84155.0,0.0486]
["bitfinex","BTCUSD",1731344401880,0.1784238,84175.0,84156.0,0.1784238]
["bitfinex","BTCUSD",1731344402688,0.1784238,84186.0,84156.0,0.1784238]
["bitfinex","BTCUSD",1731344402689,0.1784238,84186.0,84161.0,0.005]
["bitfinex","BTCUSD",1731344403223,0.1784238,84186.0,84156.0,0.29836455]
["bitfinex","BTCUSD",1731344403571,0.1784238,84186.0,84161.0,0.005]
["bitfinex","BTCUSD",1731344403769,0.29836455,84171.0,84154.0,0.12338446]
["bitfinex","BTCUSD",1731344403923,0.11994075,84171.0,84155.0,0.1784238]
["bitfinex","BTCUSD",1731344404126,0.11994075,84171.0,84154.0,0.04468446]
["bitfinex","BTCUSD",1731344404127,0.11994075,84171.0,84156.0,0.1784238]
["bitfinex","BTCUSD",1731344404492,0.1784238,84186.0,84156.0,0.1784238]
["bitfinex","BTCUSD",1731344405193,0.1784238,84186.0,84156.0,0.1834238]
["bitfinex","BTCUSD",1731344405526,0.1784238,84186.0,84161.0,0.005]
["bitfinex","BTCUSD",1731344405744,0.1784238,84186.0,84162.0,0.0456]
["bitfinex","BTCUSD",1731344406405,0.1784238,84186.0,84163.0,0.0763]
["bitfinex","BTCUSD",1731344407724,0.1784238,84196.0,84170.0,0.005]
["bitfinex","BTCUSD",1731344407875,0.1784238,84185.0,84171.0,0.005]
["bitfinex","BTCUSD",1731344408861,0.1784238,84184.0,84171.0,0.005]
["bitfinex","BTCUSD",1731344409123,0.1784238,84196.0,84171.0,0.005]
["bitfinex","BTCUSD",1731344409357,0.1784238,84187.0,84171.0,0.005]
["bitfinex","BTCUSD",1731344409587,0.1784238,84187.0,84169.0,0.005]
["bitfinex","BTCUSD",1731344409588,0.11994075,84186.0,84167.0,0.005]
["bitfinex","BTCUSD",1731344409794,0.11994075,84186.0,84166.0,0.1784238]
["bitfinex","BTCUSD",1731344410029,0.1784238,84185.0,84153.0,0.0773]
["bitfinex","BTCUSD",1731344410264,0.1784238,84185.0,84160.0,0.1784238]
["bitfinex","BTCUSD",1731344410265,0.41178874,84178.0,84160.0,0.1784238]
["bitfinex","BTCUSD",1731344410493,0.14294075,84177.0,84160.0,0.1784238]
["bitfinex","BTCUSD",1731344410727,0.023,84173.0,84160.0,0.1784238]
["bitfinex","BTCUSD",1731344410965,0.11994075,84174.0,84160.0,0.1784238]
["bitfinex","BTCUSD",1731344411640,0.11994075,84174.0,84160.0,0.2263238]
["bitfinex","BTCUSD",1731344411882,0.1784238,84173.0,84160.0,0.0479]
["bitfinex","BTCUSD",1731344412087,0.11994075,84172.0,84154.0,0.04489959]
["bitfinex","BTCUSD",1731344412564,0.11994075,84172.0,84151.0,0.1784238]
["bitfinex","BTCUSD",1731344413381,0.1784238,84171.0,84151.0,0.22154924]
["bitfinex","BTCUSD",1731344413619,0.11994075,84170.0,84151.0,0.22154924]
["bitfinex","BTCUSD",1731344414192,0.11994075,84170.0,84160.0,0.1784238]
["bitfinex","BTCUSD",1731344414426,0.11994075,84170.0,84151.0,0.22154924]
["bitfinex","BTCUSD",1731344414427,0.1784238,84169.0,84152.0,0.005]
["bitfinex","BTCUSD",1731344414634,0.11994075,84169.0,84151.0,0.22154924]
["bitfinex","BTCUSD",1731344414835,0.11994075,84168.0,84151.0,0.22154924]
["bitfinex","BTCUSD",1731344415066,0.1784238,84176.0,84151.0,0.22654924]
["bitfinex","BTCUSD",1731344415261,0.11994075,84175.0,84151.0,0.22654924]
["bitfinex","BTCUSD",1731344416977,0.11994075,84175.0,84153.0,0.005]
["bitfinex","BTCUSD",1731344417176,0.11994075,84175.0,84154.0,0.0786]
["bitfinex","BTCUSD",1731344418297,0.1784238,84185.0,84160.0,0.1784238]
["bitfinex","BTCUSD",1731344418500,0.11994075,84184.0,84160.0,0.1834238]
["bitfinex","BTCUSD",1731344418759,0.001696,84176.0,84160.0,0.1834238]
["bitfinex","BTCUSD",1731344419365,0.1784238,84175.0,84160.0,0.005]
["bitfinex","BTCUSD",1731344419573,0.001696,84176.0,84170.0,0.1784238]
["bitfinex","BTCUSD",1731344419785,0.001696,84176.0,84161.0,0.1834238]
["bitfinex","BTCUSD",1731344419786,0.001696,84176.0,84168.0,0.005]
["bitfinex","BTCUSD",1731344420194,0.001696,84176.0,84172.0,0.005]
["bitfinex","BTCUSD",1731344421001,0.1784238,84208.0,84145.0,0.01]
["bitfinex","BTCUSD",1731344421002,0.1784238,84208.0,84175.0,0.42178874]
["bitfinex","BTCUSD",1731344421210,0.1784238,84193.0,84192.0,0.0762]
["bitfinex","BTCUSD",1731344421481,0.1784238,84208.0,84192.0,0.0762]
["bitfinex","BTCUSD",1731344421482,0.1784238,84208.0,84199.0,0.005]
["bitfinex","BTCUSD",1731344421681,0.1784238,84208.0,84185.0,0.1784238]
["bitfinex","BTCUSD",1731344421881,0.1784238,84208.0,84186.0,0.11994075]
["bitfinex","BTCUSD",1731344422844,0.005,84209.0,84186.0,0.11994075]
["bitfinex","BTCUSD",1731344422845,0.005,84215.0,84194.0,0.1784238]
["bitfinex","BTCUSD",1731344423043,0.1784238,84216.0,84195.0,0.12231569]
["bitfinex","BTCUSD",1731344423044,0.1784238,84204.0,84195.0,0.12231569]
["bitfinex","BTCUSD",1731344423363,0.005,84214.0,84108.0,0.2627]
["bitfinex","BTCUSD",1731344423364,0.005,84207.0,84189.0,0.180799]
["bitfinex","BTCUSD",1731344423563,0.005,84214.0,84189.0,0.1784238]
["bitfinex","BTCUSD",1731344423764,0.1784238,84206.0,84189.0,0.1784238]
["bitfinex","BTCUSD",1731344423995,0.005,84213.0,84199.0,0.1784238]
["bitfinex","BTCUSD",1731344424207,0.005,84213.0,84200.0,0.00237501]
["bitfinex","BTCUSD",1731344424426,0.1834238,84214.0,84190.0,0.11994075]
["bitfinex","BTCUSD",1731344424629,0.1834238,84214.0,84198.0,0.1784238]
["bitfinex","BTCUSD",1731344424841,0.1834238,84214.0,84199.0,0.1255]
["bitfinex","BTCUSD",1731344425012,0.005,84213.0,84191.0,0.1784238]
["bitfinex","BTCUSD",1731344425294,0.005,84211.0,84192.0,0.11994075]
["bitfinex","BTCUSD",1731344425492,0.0002,84229.0,84190.0,0.0762]
["bitfinex","BTCUSD",1731344425493,0.005,84199.0,84193.0,0.1784238]
["bitfinex","BTCUSD",1731344425711,0.005,84199.0,84190.0,0.0762]
["bitfinex","BTCUSD",1731344425928,0.1784238,84213.0,84186.0,0.04328281]
["bitfinex","BTCUSD",1731344425929,0.005,84187.0,84186.0,0.04328281]
["bitfinex","BTCUSD",1731344426301,0.005,84187.0,84175.0,0.0814]
["bitfinex","BTCUSD",1731344426903,0.005,84187.0,84176.0,0.22268351]
["bitfinex","BTCUSD",1731344427297,0.005,84187.0,84176.0,0.04425971]
["bitfinex","BTCUSD",1731344427663,0.005,84197.0,84177.0,0.29836455]
["bitfinex","BTCUSD",1731344427888,0.1784238,84196.0,84177.0,0.29836455]
["bitfinex","BTCUSD",1731344428465,0.005,84210.0,84186.0,0.1784238]
["bitfinex","BTCUSD",1731344428792,0.1784238,84200.0,84187.0,0.16934075]
["bitfinex","BTCUSD",1731344428937,0.005,84204.0,84197.0,0.1784238]
["bitfinex","BTCUSD",1731344429146,0.005,84204.0,84188.0,0.1784238]
["bitfinex","BTCUSD",1731344429318,0.005,84204.0,84188.0,0.18079903]
["bitfinex","BTCUSD",1731344429520,0.005,84193.0,84189.0,0.1784238]
["bitfinex","BTCUSD",1731344429752,0.005,84193.0,84187.0,0.0494]
["bitfinex","BTCUSD",1731344429904,0.005,84182.0,84175.0,0.0814]
["bitfinex","BTCUSD",1731344430114,0.005,84170.0,84162.0,0.0791]
["bitfinex","BTCUSD",1731344430979,0.005,84177.0,84163.0,0.01217954]
["bitfinex","BTCUSD",1731344431211,0.005,84177.0,84163.0,0.002376]
["bitfinex","BTCUSD",1731344431538,0.005,84185.0,84164.0,0.11994075]
["bitfinex","BTCUSD",1731344431766,0.1784238,84181.0,84164.0,0.11994075]
["bitfinex","BTCUSD",1731344431970,0.005,84185.0,84164.0,0.11994075]
["bitfinex","BTCUSD",1731344431971,0.005,84185.0,84165.0,0.0023758]
["bitfinex","BTCUSD",1731344432098,0.001696,84187.0,84166.0,0.53172949]
["bitfinex","BTCUSD",1731344432302,0.1784238,84181.0,84162.0,0.1227863]
["bitfinex","BTCUSD",1731344432500,0.005,84182.0,84163.0,0.29836455]
["bitfinex","BTCUSD",1731344432863,0.005,84170.0,84162.0,0.1227863]
["bitfinex","BTCUSD",1731344432989,0.1784238,84178.0,84162.0,0.1227863]
["bitfinex","BTCUSD",1731344432990,0.005,84168.0,84162.0,0.1227863]
["bitfinex","BTCUSD",1731344433201,0.001447,84163.0,84162.0,0.0436863]
["bitfinex","BTCUSD",1731344433418,0.001696,84187.0,84152.0,0.1784238]
["bitfinex","BTCUSD",1731344433419,0.001447,84169.0,84152.0,0.1784238]
["bitfinex","BTCUSD",1731344434079,0.001447,84169.0,84153.0,0.00237622]
["bitfinex","BTCUSD",1731344434307,0.1784238,84181.0,84153.0,0.00237622]
["bitfinex","BTCUSD",1731344434308,0.001447,84177.0,84154.0,0.11994075]
["bitfinex","BTCUSD",1731344434516,0.001447,84177.0,84162.0,0.1255]
["bitfinex","BTCUSD",1731344434722,0.1784238,84172.0,84162.0,0.1255]
["bitfinex","BTCUSD",1731344434951,0.001447,84177.0,84162.0,0.1255]
["bitfinex","BTCUSD",1731344435161,0.1784238,84172.0,84162.0,0.1255]
["bitfinex","BTCUSD",1731344435436,0.001447,84165.0,84152.0,0.1784238]
["bitfinex","BTCUSD",1731344435603,0.1784238,84171.0,84152.0,0.1784238]
["bitfinex","BTCUSD",1731344435604,0.001447,84160.0,84152.0,0.1784238]
["bitfinex","BTCUSD",1731344436202,0.00109056,84160.0,84152.0,0.1784238]
["bitfinex","BTCUSD",1731344436399,0.00109056,84160.0,84151.0,0.12998581]
["bitfinex","BTCUSD",1731344438581,0.00109056,84168.0,84153.0,0.1784238]
["bitfinex","BTCUSD",1731344438793,0.1784238,84181.0,84153.0,0.1784238]
["bitfinex","BTCUSD",1731344438794,0.00109056,84174.0,84154.0,0.122317]
["bitfinex","BTCUSD",1731344439009,0.1784238,84172.0,84154.0,0.122317]
["bitfinex","BTCUSD",1731344439236,0.1784238,84172.0,84154.0,0.29836455]
["bitfinex","BTCUSD",1731344440298,0.1784238,84172.0,84151.0,0.12998581]
["bitfinex","BTCUSD",1731344440299,0.00109056,84166.0,84151.0,0.12998581]
["bitfinex","BTCUSD",1731344440598,0.00109056,84166.0,84155.0,0.1784238]
["bitfinex","BTCUSD",1731344440963,0.00109056,84166.0,84151.0,0.12998581]
["bitfinex","BTCUSD",1731344441336,0.00109056,84166.0,84152.0,0.1784238]
["bitfinex","BTCUSD",1731344441543,0.00109056,84163.0,84151.0,0.12998581]
["bitfinex","BTCUSD",1731344441763,0.00109056,84160.0,84151.0,0.12998581]
["bitfinex","BTCUSD",1731344441998,0.1784238,84172.0,84151.0,0.12998581]
["bitfinex","BTCUSD",1731344441999,0.00109056,84152.0,84151.0,0.00645372]
["bitfinex","BTCUSD",1731344442197,0.14403131,84152.0,84151.0,0.00645372]
["bitfinex","BTCUSD",1731344442400,0.21923131,84152.0,84151.0,0.00645372]
["bitfinex","BTCUSD",1731344443563,0.14182631,84152.0,84151.0,0.00645372]
["bitfinex","BTCUSD",1731344443792,0.11882631,84152.0,84151.0,0.00645372]
["bitfinex","BTCUSD",1731344444193,0.14182631,84152.0,84151.0,0.00645372]
["bitfinex","BTCUSD",1731344445389,0.14682631,84152.0,84151.0,0.00645372]
["bitfinex","BTCUSD",1731344445655,0.033,84151.0,84150.0,0.000845]
["bitfinex","BTCUSD",1731344445861,0.028,84142.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344446032,0.14794075,84142.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344446829,0.22584075,84142.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344447200,0.22417672,84142.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344448421,0.14127672,84142.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344449455,0.04501554,84159.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344449456,0.005,84159.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344449653,0.1784238,84154.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344449855,0.11994075,84153.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344451008,0.023,84152.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344451214,0.11994075,84151.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344451365,0.023,84150.0,84142.0,0.1784238]
["bitfinex","BTCUSD",1731344451566,0.005,84170.0,84142.0,0.1784238]
["bitfinex","BTCUSD",1731344451771,0.1784238,84163.0,84143.0,0.0758]
["bitfinex","BTCUSD",1731344451955,0.11994075,84162.0,84144.0,0.1784238]
["bitfinex","BTCUSD",1731344452974,0.023,84160.0,84144.0,0.1784238]
["bitfinex","BTCUSD",1731344453148,0.11994075,84159.0,84144.0,0.1784238]
["bitfinex","BTCUSD",1731344454243,0.1784238,84172.0,84144.0,0.18080066]
["bitfinex","BTCUSD",1731344454373,0.11994075,84171.0,84144.0,0.18080066]
["bitfinex","BTCUSD",1731344454782,0.1784238,84170.0,84144.0,0.18080066]
["bitfinex","BTCUSD",1731344455026,0.11994075,84169.0,84144.0,0.18080066]
["bitfinex","BTCUSD",1731344455207,0.1784238,84170.0,84144.0,0.18080066]
["bitfinex","BTCUSD",1731344455208,0.005,84189.0,84153.0,0.1784238]
["bitfinex","BTCUSD",1731344455420,0.1784238,84170.0,84145.0,0.11994075]
["bitfinex","BTCUSD",1731344455616,0.11994075,84174.0,84153.0,0.1784238]
["bitfinex","BTCUSD",1731344455878,0.1784238,84172.0,84153.0,0.1784238]
["bitfinex","BTCUSD",1731344456255,0.11994075,84174.0,84153.0,0.1784238]
["bitfinex","BTCUSD",1731344456460,0.11994075,84174.0,84154.0,0.04747633]
["bitfinex","BTCUSD",1731344456751,0.1784238,84193.0,84154.0,0.04747633]
["bitfinex","BTCUSD",1731344456752,0.1784238,84180.0,84155.0,0.0831]
["bitfinex","BTCUSD",1731344456973,0.1784238,84180.0,84156.0,0.11994075]
["bitfinex","BTCUSD",1731344457153,0.1784238,84193.0,84168.0,0.13]
["bitfinex","BTCUSD",1731344457297,0.1784238,84179.0,84168.0,0.13]
["bitfinex","BTCUSD",1731344457944,0.1784238,84193.0,84168.0,0.13]
["bitfinex","BTCUSD",1731344458371,0.023,84173.0,84155.0,0.0817]
["bitfinex","BTCUSD",1731344458542,0.11994075,84172.0,84162.0,0.1784238]
["bitfinex","BTCUSD",1731344458746,0.1784238,84193.0,84162.0,0.1784238]
["bitfinex","BTCUSD",1731344459144,0.1784238,84193.0,84155.0,0.0817]
["bitfinex","BTCUSD",1731344459390,0.1784238,84193.0,84156.0,0.11994075]
["bitfinex","BTCUSD",1731344459816,0.1784238,84184.0,84156.0,0.11994075]
["bitfinex","BTCUSD",1731344460698,0.1784238,84174.0,84155.0,0.0817]
["bitfinex","BTCUSD",1731344460911,0.11994075,84173.0,84155.0,0.0817]
["bitfinex","BTCUSD",1731344461149,0.023,84162.0,84154.0,0.04490109]
["bitfinex","BTCUSD",1731344461356,0.023,84160.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344461588,0.11994075,84159.0,84153.0,0.1784238]
["bitfinex","BTCUSD",1731344461808,0.023,84158.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344462017,0.023,84156.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344462218,0.023,84150.0,84144.0,0.1784238]
["bitfinex","BTCUSD",1731344462395,0.023,84148.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344462606,0.11994075,84147.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344462925,0.023,84146.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344463062,0.11994075,84145.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344463672,0.59021254,84174.0,84141.0,0.000845]
["bitfinex","BTCUSD",1731344463673,0.1784238,84174.0,84142.0,0.1784238]
["bitfinex","BTCUSD",1731344463873,0.1784238,84174.0,84143.0,0.13187653]
["bitfinex","BTCUSD",1731344463874,0.1784238,84164.0,84143.0,0.13187653]
["bitfinex","BTCUSD",1731344464081,0.2563238,84193.0,84143.0,0.13187653]
["bitfinex","BTCUSD",1731344464082,0.1784238,84198.0,84156.0,0.41178874]
["bitfinex","BTCUSD",1731344464338,0.1784238,84174.0,84158.0,0.123]
["bitfinex","BTCUSD",1731344464559,0.1784238,84189.0,84170.0,0.123]
["bitfinex","BTCUSD",1731344464761,0.1784238,84188.0,84172.0,0.042]
["bitfinex","BTCUSD",1731344464980,0.1784238,84198.0,84179.0,0.005]
["bitfinex","BTCUSD",1731344465194,0.1784238,84198.0,84181.0,0.123]
["bitfinex","BTCUSD",1731344465403,0.1784238,84207.0,84182.0,0.11994075]
["bitfinex","BTCUSD",1731344466499,0.1784238,84207.0,84181.0,0.123]
["bitfinex","BTCUSD",1731344466879,0.1784238,84207.0,84182.0,0.00237544]
["bitfinex","BTCUSD",1731344467134,0.1784238,84207.0,84183.0,0.11994075]
["bitfinex","BTCUSD",1731344467340,0.1784238,84207.0,84186.0,0.005]
["bitfinex","BTCUSD",1731344467491,0.1784238,84207.0,84186.0,0.12731596]
["bitfinex","BTCUSD",1731344467693,0.1784238,84207.0,84186.0,0.12494075]
["bitfinex","BTCUSD",1731344467919,0.1784238,84207.0,84186.0,0.12731596]
["bitfinex","BTCUSD",1731344468491,0.1784238,84207.0,84186.0,0.12494075]
["bitfinex","BTCUSD",1731344469149,0.000673,84221.0,84189.0,0.005]
["bitfinex","BTCUSD",1731344469375,0.17246043,84217.0,84190.0,0.38264075]
["bitfinex","BTCUSD",1731344469590,0.17246043,84217.0,84193.0,0.1784238]
["bitfinex","BTCUSD",1731344469789,0.000673,84221.0,84194.0,0.11994075]
["bitfinex","BTCUSD",1731344470600,0.000673,84221.0,84195.0,0.00237499]
["bitfinex","BTCUSD",1731344470813,0.000673,84221.0,84196.0,0.11994075]
["bitfinex","BTCUSD",1731344471219,0.000673,84221.0,84202.0,0.1784238]
["bitfinex","BTCUSD",1731344472668,0.00984051,84220.0,84211.0,0.1784238]
["bitfinex","BTCUSD",1731344472952,0.00984051,84220.0,84212.0,0.11994075]
["bitfinex","BTCUSD",1731344473173,0.00073119,84220.0,84212.0,0.11994075]
["bitfinex","BTCUSD",1731344474125,0.00073119,84220.0,84211.0,0.1187]
["bitfinex","BTCUSD",1731344474550,0.0154006,84222.0,84211.0,0.1187]
["bitfinex","BTCUSD",1731344474916,0.0154006,84222.0,84211.0,0.16302798]
["bitfinex","BTCUSD",1731344475096,0.0154006,84222.0,84214.0,0.1784238]
["bitfinex","BTCUSD",1731344475935,0.0154006,84222.0,84215.0,0.11994075]
["bitfinex","BTCUSD",1731344476701,0.00076079,84222.0,84215.0,0.11994075]
["bitfinex","BTCUSD",1731344477384,0.00076079,84222.0,84216.0,0.1784238]
["bitfinex","BTCUSD",1731344477385,0.00245679,84222.0,84216.0,0.1784238]
["bitfinex","BTCUSD",1731344477587,0.00245679,84222.0,84215.0,0.11994075]
["bitfinex","BTCUSD",1731344477785,0.00245679,84222.0,84212.0,0.2627]
["bitfinex","BTCUSD",1731344477989,0.00245679,84222.0,84214.0,0.1784238]
["bitfinex","BTCUSD",1731344478645,0.00245679,84222.0,84212.0,0.2627]
["bitfinex","BTCUSD",1731344479453,0.00245679,84222.0,84214.0,0.1784238]
["bitfinex","BTCUSD",1731344479658,0.00245679,84222.0,84215.0,0.11994075]
["bitfinex","BTCUSD",1731344479860,0.06737865,84223.0,84215.0,0.11994075]
["bitfinex","BTCUSD",1731344481660,0.06737865,84223.0,84211.0,0.16302798]
["bitfinex","BTCUSD",1731344481865,0.06737865,84223.0,84216.0,0.1784238]
["bitfinex","BTCUSD",1731344482118,0.06737865,84223.0,84211.0,0.16302798]
["bitfinex","BTCUSD",1731344482119,0.1873194,84223.0,84211.0,0.16302798]
["bitfinex","BTCUSD",1731344482311,0.1873194,84223.0,84215.0,0.1784238]
["bitfinex","BTCUSD",1731344482545,0.1873194,84223.0,84211.0,0.16302798]
["bitfinex","BTCUSD",1731344482753,0.1873194,84223.0,84212.0,0.1784238]
["bitfinex","BTCUSD",1731344483181,0.1873194,84223.0,84213.0,0.00237494]
["bitfinex","BTCUSD",1731344483182,0.06737865,84223.0,84213.0,0.00237494]
["bitfinex","BTCUSD",1731344483405,0.05985505,84223.0,84218.0,0.41178874]
["bitfinex","BTCUSD",1731344483651,0.05297316,84223.0,84220.0,0.0755]
["bitfinex","BTCUSD",1731344483823,0.05297316,84223.0,84221.0,0.11994075]
["bitfinex","BTCUSD",1731344486163,0.05297316,84223.0,84220.0,0.0755]
["bitfinex","BTCUSD",1731344486755,0.05297316,84223.0,84209.0,0.0776]
["bitfinex","BTCUSD",1731344486968,0.05297316,84223.0,84213.0,0.1784238]
["bitfinex","BTCUSD",1731344487627,0.05297316,84223.0,84211.0,0.1187]
["bitfinex","BTCUSD",1731344487628,0.05297316,84223.0,84212.0,0.1784238]
["bitfinex","BTCUSD",1731344488035,0.05297316,84223.0,84211.0,0.1187]
["bitfinex","BTCUSD",1731344488281,0.1784238,84220.0,84211.0,0.16361936]
["bitfinex","BTCUSD",1731344488509,0.11994075,84219.0,84207.0,0.1784238]
["bitfinex","BTCUSD",1731344488704,0.023,84208.0,84193.0,0.1784238]
["bitfinex","BTCUSD",1731344488901,0.023,84208.0,84207.0,0.1784238]
["bitfinex","BTCUSD",1731344489122,0.023,84208.0,84193.0,0.1784238]
["bitfinex","BTCUSD",1731344489409,0.028,84199.0,84194.0,0.1784238]
["bitfinex","BTCUSD",1731344490079,0.005,84209.0,84167.0,0.1784238]
["bitfinex","BTCUSD",1731344490080,0.028,84195.0,84167.0,0.1784238]
["bitfinex","BTCUSD",1731344490290,0.023,84188.0,84186.0,0.1784238]
["bitfinex","BTCUSD",1731344490474,0.14294075,84187.0,84186.0,0.1784238]
["bitfinex","BTCUSD",1731344490678,0.023,84186.0,84176.0,0.1784238]
["bitfinex","BTCUSD",1731344490817,0.023,84186.0,84185.0,0.1784238]
["bitfinex","BTCUSD",1731344491041,0.14294075,84186.0,84176.0,0.1784238]
["bitfinex","BTCUSD",1731344491256,0.11994075,84185.0,84176.0,0.1784238]
["bitfinex","BTCUSD",1731344491456,0.023,84184.0,84176.0,0.1784238]
["bitfinex","BTCUSD",1731344491671,0.0757,84205.0,84176.0,0.1784238]
["bitfinex","BTCUSD",1731344491851,0.01176901,84232.0,84176.0,0.1784238]
["bitfinex","BTCUSD",1731344491852,0.023,84203.0,84177.0,0.41416478]
["bitfinex","BTCUSD",1731344492048,0.11994075,84202.0,84182.0,0.0776]
["bitfinex","BTCUSD",1731344492337,0.11994075,84202.0,84185.0,0.1784238]
["bitfinex","BTCUSD",1731344492468,0.05466716,84223.0,84186.0,0.00237557]
["bitfinex","BTCUSD",1731344492774,0.11994075,84215.0,84185.0,0.1784238]
["bitfinex","BTCUSD",1731344493173,0.11994075,84215.0,84194.0,0.1784238]
["bitfinex","BTCUSD",1731344493372,0.1784238,84213.0,84182.0,0.0776]
["bitfinex","BTCUSD",1731344493619,0.11994075,84212.0,84195.0,0.1784238]
["bitfinex","BTCUSD",1731344493817,0.023,84211.0,84195.0,0.1784238]
["bitfinex","BTCUSD",1731344494024,0.023,84209.0,84195.0,0.1784238]
["bitfinex","BTCUSD",1731344494227,0.11994075,84208.0,84195.0,0.1784238]
["bitfinex","BTCUSD",1731344494447,0.11994075,84208.0,84186.0,0.1784238]
["bitfinex","BTCUSD",1731344494574,0.1784238,84221.0,84202.0,0.005]
["bitfinex","BTCUSD",1731344494794,0.11994075,84220.0,84202.0,0.005]
["bitfinex","BTCUSD",1731344495019,0.11994075,84220.0,84210.0,0.002]
["bitfinex","BTCUSD",1731344495421,0.023,84219.0,84205.0,0.1784238]
["bitfinex","BTCUSD",1731344495643,0.023,84217.0,84196.0,0.1784238]
["bitfinex","BTCUSD",1731344495851,0.023,84217.0,84206.0,0.1784238]
["bitfinex","BTCUSD",1731344495852,0.023,84215.0,84206.0,0.1784238]
["bitfinex","BTCUSD",1731344496051,0.023,84213.0,84206.0,0.1784238]
["bitfinex","BTCUSD",1731344496254,0.023,84211.0,84206.0,0.1784238]
["bitfinex","BTCUSD",1731344496523,0.023,84209.0,84197.0,0.005]
["bitfinex","BTCUSD",1731344496729,0.023,84207.0,84197.0,0.005]
["bitfinex","BTCUSD",1731344496926,0.023,84207.0,84205.0,0.1784238]
["bitfinex","BTCUSD",1731344497135,0.023,84207.0,84203.0,0.005]
["bitfinex","BTCUSD",1731344497829,0.1784238,84239.0,84213.0,0.002]
["bitfinex","BTCUSD",1731344497974,0.29836455,84238.0,84223.0,0.002]
["bitfinex","BTCUSD",1731344498189,0.11994075,84238.0,84223.0,0.002]
["bitfinex","BTCUSD",1731344498590,0.11994075,84238.0,84224.0,0.1784238]
["bitfinex","BTCUSD",1731344498802,0.11994075,84238.0,84223.0,0.002]
["bitfinex","BTCUSD",1731344499044,0.11994075,84230.0,84215.0,0.1784238]
["bitfinex","BTCUSD",1731344499397,0.11994075,84230.0,84226.0,0.1784238]
["bitfinex","BTCUSD",1731344499526,0.023,84229.0,84217.0,0.1784238]
["bitfinex","BTCUSD",1731344499724,0.11994075,84224.0,84206.0,0.22338582]
["bitfinex","BTCUSD",1731344500011,0.023,84223.0,84215.0,0.1784238]
["bitfinex","BTCUSD",1731344500237,0.11994075,84222.0,84215.0,0.1784238]
["bitfinex","BTCUSD",1731344500457,0.19833164,84254.0,84216.0,0.005]
["bitfinex","BTCUSD",1731344500639,0.29836455,84244.0,84216.0,0.005]
["bitfinex","BTCUSD",1731344500813,0.11994075,84244.0,84219.0,0.002]
["bitfinex","BTCUSD",1731344501048,0.11994075,84239.0,84215.0,0.1784238]
["bitfinex","BTCUSD",1731344501185,0.11994075,84239.0,84224.0,0.1784238]
["bitfinex","BTCUSD",1731344501807,0.11994075,84231.0,84225.0,0.1784238]
["bitfinex","BTCUSD",1731344502056,0.023,84230.0,84225.0,0.1784238]
["bitfinex","BTCUSD",1731344502270,0.11994075,84229.0,84225.0,0.1784238]
["bitfinex","BTCUSD",1731344502478,0.023,84228.0,84225.0,0.1784238]
["bitfinex","BTCUSD",1731344502681,0.023,84226.0,84215.0,0.1784238]
["bitfinex","BTCUSD",1731344503012,0.023,84224.0,84215.0,0.1784238]
["bitfinex","BTCUSD",1731344503288,0.023,84222.0,84216.0,0.1784238]
["bitfinex","BTCUSD",1731344503526,0.11994075,84221.0,84216.0,0.1784238]
["bitfinex","BTCUSD",1731344503714,0.023,84220.0,84216.0,0.1784238]
["bitfinex","BTCUSD",1731344503844,0.023,84218.0,84216.0,0.1784238]
["bitfinex","BTCUSD",1731344504037,0.023,84217.0,84207.0,0.005]
["bitfinex","BTCUSD",1731344504243,0.023,84217.0,84215.0,0.1784238]
["bitfinex","BTCUSD",1731344504443,0.023,84217.0,84207.0,0.005]
["bitfinex","BTCUSD",1731344504843,0.023,84215.0,84207.0,0.005]
["bitfinex","BTCUSD",1731344505054,0.14294075,84215.0,84208.0,0.1784238]
["bitfinex","BTCUSD",1731344505665,0.14294075,84215.0,84203.0,0.005]
["bitfinex","BTCUSD",1731344505885,0.001694,84238.0,84205.0,0.1784238]
["bitfinex","BTCUSD",1731344505886,0.023,84213.0,84205.0,0.1784238]
["bitfinex","BTCUSD",1731344506154,0.01429533,84211.0,84198.0,0.13126039]
["bitfinex","BTCUSD",1731344506394,0.11994075,84210.0,84198.0,0.13126039]
["bitfinex","BTCUSD",1731344506596,0.11994075,84210.0,84191.0,0.007]
["bitfinex","BTCUSD",1731344506791,0.11994075,84210.0,84195.0,0.1784238]
["bitfinex","BTCUSD",1731344507108,0.11994075,84210.0,84196.0,0.1784238]
["bitfinex","BTCUSD",1731344507318,0.11994075,84210.0,84196.0,0.1834238]
["bitfinex","BTCUSD",1731344507749,0.11994075,84210.0,84201.0,0.002]
["bitfinex","BTCUSD",1731344508145,0.023,84209.0,84196.0,0.1834238]
["bitfinex","BTCUSD",1731344508294,0.11994075,84208.0,84200.0,0.005]
["bitfinex","BTCUSD",1731344508508,0.023,84207.0,84201.0,0.005]
["bitfinex","BTCUSD",1731344508698,0.023,84205.0,84201.0,0.00499985]
["bitfinex","BTCUSD",1731344508923,0.1784238,84235.0,84206.0,0.002]
["bitfinex","BTCUSD",1731344509089,0.023,84230.0,84206.0,0.002]
["bitfinex","BTCUSD",1731344509286,0.05406316,84238.0,84211.0,0.00499985]
["bitfinex","BTCUSD",1731344509287,0.11994075,84229.0,84211.0,0.00499985]
["bitfinex","BTCUSD",1731344509509,0.001694,84238.0,84226.0,0.002]
["bitfinex","BTCUSD",1731344509719,0.11994075,84237.0,84226.0,0.002]
["bitfinex","BTCUSD",1731344510154,0.11994075,84237.0,84227.0,0.1784238]
["bitfinex","BTCUSD",1731344510657,0.11994075,84237.0,84221.0,0.00499985]
["bitfinex","BTCUSD",1731344510868,0.11994075,84237.0,84226.0,0.1784238]
["bitfinex","BTCUSD",1731344510869,0.023,84236.0,84226.0,0.1784238]
["bitfinex","BTCUSD",1731344511105,0.023,84234.0,84221.0,0.00499985]
["bitfinex","BTCUSD",1731344511305,0.023,84232.0,84219.0,0.00499985]
["bitfinex","BTCUSD",1731344511502,0.023,84230.0,84217.0,0.1784238]
["bitfinex","BTCUSD",1731344511702,0.023,84228.0,84219.0,0.00499985]
["bitfinex","BTCUSD",1731344511911,0.023,84226.0,84219.0,0.00499985]
["bitfinex","BTCUSD",1731344512091,0.023,84224.0,84219.0,0.00499985]
["bitfinex","BTCUSD",1731344512319,0.023,84222.0,84219.0,0.00499985]
["bitfinex","BTCUSD",1731344512682,0.001694,84238.0,84217.0,0.1784238]
["bitfinex","BTCUSD",1731344512897,0.11994075,84237.0,84219.0,0.00499985]
["bitfinex","BTCUSD",1731344513071,0.11994075,84237.0,84225.0,0.002]
["bitfinex","BTCUSD",1731344513319,0.11994075,84237.0,84223.0,0.002]
["bitfinex","BTCUSD",1731344513537,0.11994075,84237.0,84220.0,0.002]
["bitfinex","BTCUSD",1731344514043,0.023,84236.0,84219.0,0.00499985]
["bitfinex","BTCUSD",1731344514238,0.11994075,84235.0,84219.0,0.00499985]
["bitfinex","BTCUSD",1731344514456,0.023,84234.0,84217.0,0.1784238]
["bitfinex","BTCUSD",1731344514651,0.023,84232.0,84219.0,0.00499985]
["bitfinex","BTCUSD",1731344514860,0.023,84230.0,84219.0,0.00499985]
["bitfinex","BTCUSD",1731344515084,0.11994075,84229.0,84226.0,0.1784238]
["bitfinex","BTCUSD",1731344515296,0.11994075,84229.0,84219.0,0.00499985]
["bitfinex","BTCUSD",1731344515297,0.023,84228.0,84219.0,0.00499985]
["bitfinex","BTCUSD",1731344515502,0.023,84226.0,84218.0,0.00499985]
["bitfinex","BTCUSD",1731344515711,0.023,84224.0,84219.0,0.00499985]
["bitfinex","BTCUSD",1731344515921,0.023,84223.0,84219.0,0.00699985]
["bitfinex","BTCUSD",1731344516329,0.001694,84236.0,84229.0,0.00499985]
["bitfinex","BTCUSD",1731344516562,0.11994075,84235.0,84229.0,0.00499985]
["bitfinex","BTCUSD",1731344516986,0.11994075,84235.0,84224.0,0.00499985]
["bitfinex","BTCUSD",1731344517190,0.11994075,84235.0,84230.0,0.1784238]
["bitfinex","BTCUSD",1731344517392,0.11994075,84235.0,84228.0,0.002]
["bitfinex","BTCUSD",1731344517758,0.11994075,84235.0,84229.0,0.1784238]
["bitfinex","BTCUSD",1731344517759,0.023,84234.0,84229.0,0.1784238]
["bitfinex","BTCUSD",1731344517986,0.001694,84236.0,84229.0,0.1784238]
["bitfinex","BTCUSD",1731344517987,0.023,84232.0,84229.0,0.1784238]
["bitfinex","BTCUSD",1731344518219,0.11994075,84231.0,84229.0,0.1784238]
["bitfinex","BTCUSD",1731344518357,0.023,84230.0,84229.0,0.1784238]
["bitfinex","BTCUSD",1731344518658,0.001694,84236.0,84229.0,0.1784238]
["bitfinex","BTCUSD",1731344518878,0.001694,84236.0,84224.0,0.00499985]
["bitfinex","BTCUSD",1731344518879,0.14294075,84235.0,84224.0,0.00499985]
["bitfinex","BTCUSD",1731344519073,0.14294075,84235.0,84226.0,0.1784238]
["bitfinex","BTCUSD",1731344519851,0.14294075,84235.0,84224.0,0.00499985]
["bitfinex","BTCUSD",1731344519852,0.14294075,84235.0,84224.0,0.0477876]
["bitfinex","BTCUSD",1731344520020,0.14294075,84235.0,84228.0,0.1784238]
["bitfinex","BTCUSD",1731344520477,0.14294075,84235.0,84224.0,0.00499985]
["bitfinex","BTCUSD",1731344520628,0.14294075,84235.0,84230.0,0.1784238]
["bitfinex","BTCUSD",1731344520832,0.14294075,84235.0,84223.0,0.00499985]
["bitfinex","BTCUSD",1731344521068,0.14294075,84235.0,84226.0,0.1784238]
["bitfinex","BTCUSD",1731344522113,0.14294075,84235.0,84217.0,0.1784238]
["bitfinex","BTCUSD",1731344522331,0.14294075,84235.0,84221.0,0.00499985]
["bitfinex","BTCUSD",1731344522693,0.14291992,84235.0,84226.0,0.1784238]
["bitfinex","BTCUSD",1731344523149,0.14291992,84235.0,84227.0,0.1784238]
["bitfinex","BTCUSD",1731344523357,0.001694,84236.0,84230.0,0.00499985]
["bitfinex","BTCUSD",1731344523614,0.001694,84236.0,84235.0,0.09449985]
["bitfinex","BTCUSD",1731344523823,0.001694,84236.0,84235.0,0.14389985]
["bitfinex","BTCUSD",1731344524060,8e-05,84267.0,84256.0,0.1339]
["bitfinex","BTCUSD",1731344524275,0.12061375,84257.0,84256.0,0.1339]
["bitfinex","BTCUSD",1731344524490,0.12061375,84257.0,84256.0,0.1319]
["bitfinex","BTCUSD",1731344524689,0.000673,84257.0,84256.0,0.1319]
["bitfinex","BTCUSD",1731344525338,0.000673,84257.0,84256.0,0.14189985]
["bitfinex","BTCUSD",1731344525554,0.000673,84257.0,84256.0,0.13889985]
["bitfinex","BTCUSD",1731344525768,0.000673,84257.0,84256.0,0.1319]
["bitfinex","BTCUSD",1731344525983,0.000673,84257.0,84256.0,0.1339]
["bitfinex","BTCUSD",1731344526190,0.000673,84257.0,84256.0,0.1319]
["bitfinex","BTCUSD",1731344526406,0.000673,84257.0,84256.0,0.13889985]
["bitfinex","BTCUSD",1731344526806,0.000673,84257.0,84256.0,0.14389985]
["bitfinex","BTCUSD",1731344532875,0.000673,84257.0,84256.0,0.14627332]
["bitfinex","BTCUSD",1731344533098,8e-05,84267.0,84258.0,0.00699985]
["bitfinex","BTCUSD",1731344533305,8e-05,84267.0,84258.0,0.1319406]
["bitfinex","BTCUSD",1731344533520,8e-05,84267.0,84258.0,0.2570406]
["bitfinex","BTCUSD",1731344533741,8e-05,84267.0,84258.0,0.13709985]
["bitfinex","BTCUSD",1731344534178,8e-05,84267.0,84258.0,0.29829141]
["bitfinex","BTCUSD",1731344534389,8e-05,84267.0,84258.0,0.2959181]
["bitfinex","BTCUSD",1731344534600,0.0002,84269.0,84268.0,0.01199985]
["bitfinex","BTCUSD",1731344534804,0.0002,84269.0,84268.0,0.54372934]
["bitfinex","BTCUSD",1731344536214,0.0002,84269.0,84268.0,0.01199985]
["bitfinex","BTCUSD",1731344536413,0.0002,84269.0,84268.0,0.06062608]
["bitfinex","BTCUSD",1731344536853,0.0002,84269.0,84268.0,0.01199985]
["bitfinex","BTCUSD",1731344537383,0.0002,84269.0,84267.0,0.002]
["bitfinex","BTCUSD",1731344537596,0.0002,84269.0,84268.0,0.1784238]
["bitfinex","BTCUSD",1731344537802,0.0002,84269.0,84268.0,0.007]
["bitfinex","BTCUSD",1731344538023,0.0002,84269.0,84268.0,0.01199985]
["bitfinex","BTCUSD",1731344538240,0.0002,84269.0,84268.0,0.01437315]
["bitfinex","BTCUSD",1731344538611,0.0002,84269.0,84268.0,0.3600644]
["bitfinex","BTCUSD",1731344538817,0.0002,84269.0,84268.0,0.2593406]
["bitfinex","BTCUSD",1731344539152,0.0002,84269.0,84268.0,0.13939985]
["bitfinex","BTCUSD",1731344539694,0.0002,84269.0,84268.0,0.00499985]
["bitfinex","BTCUSD",1731344540028,0.0002,84269.0,84267.0,0.04847238]
["bitfinex","BTCUSD",1731344540266,0.0002,84269.0,84268.0,0.00699985]
["bitfinex","BTCUSD",1731344540512,0.0002,84269.0,84268.0,0.00499985]
["bitfinex","BTCUSD",1731344540731,0.0002,84269.0,84266.0,0.04917427]
["bitfinex","BTCUSD",1731344540943,0.001894,84269.0,84266.0,0.04917427]
["bitfinex","BTCUSD",1731344541163,0.001894,84269.0,84268.0,0.00499985]
["bitfinex","BTCUSD",1731344541366,0.001894,84269.0,84261.0,0.002]
["bitfinex","BTCUSD",1731344541517,0.14294075,84268.0,84263.0,0.00499985]
["bitfinex","BTCUSD",1731344541902,0.023,84268.0,84263.0,0.00499985]
["bitfinex","BTCUSD",1731344542085,0.11994075,84267.0,84263.0,0.00499985]
["bitfinex","BTCUSD",1731344542289,0.023,84266.0,84257.0,0.0489195]
["bitfinex","BTCUSD",1731344542530,0.023,84264.0,84252.0,0.1784238]
["bitfinex","BTCUSD",1731344542888,0.023,84264.0,84255.0,0.002]
["bitfinex","BTCUSD",1731344542889,0.023,84262.0,84255.0,0.002]
["bitfinex","BTCUSD",1731344543093,0.023,84260.0,84252.0,0.1784238]
["bitfinex","BTCUSD",1731344543287,0.023,84258.0,84253.0,0.1784238]
["bitfinex","BTCUSD",1731344543443,0.001894,84269.0,84255.0,0.005]
["bitfinex","BTCUSD",1731344543659,0.023,84268.0,84255.0,0.007]
["bitfinex","BTCUSD",1731344543875,0.023,84268.0,84260.0,0.00499985]
["bitfinex","BTCUSD",1731344545169,0.023,84268.0,84259.0,0.00499985]
["bitfinex","BTCUSD",1731344545302,0.023,84268.0,84264.0,0.1784238]
["bitfinex","BTCUSD",1731344545530,0.001894,84269.0,84260.0,0.005]
["bitfinex","BTCUSD",1731344545740,0.001894,84269.0,84264.0,0.005]
["bitfinex","BTCUSD",1731344545951,0.001894,84269.0,84268.0,0.00499985]
["bitfinex","BTCUSD",1731344547268,0.001894,84269.0,84268.0,0.00699985]
["bitfinex","BTCUSD",1731344547481,0.001894,84269.0,84268.0,0.01199985]
["bitfinex","BTCUSD",1731344548313,0.0150007,84282.0,84268.0,0.01199985]
["bitfinex","BTCUSD",1731344548314,0.0150007,84282.0,84271.0,0.002]
["bitfinex","BTCUSD",1731344548522,0.0150007,84282.0,84271.0,0.01199985]
["bitfinex","BTCUSD",1731344549390,0.0150007,84282.0,84261.0,0.0471]
["bitfinex","BTCUSD",1731344549608,0.0150007,84282.0,84268.0,0.00499985]
["bitfinex","BTCUSD",1731344549828,0.0150007,84282.0,84271.0,0.002]
["bitfinex","BTCUSD",1731344550034,0.0150007,84282.0,84268.0,0.00499985]
["bitfinex","BTCUSD",1731344550668,0.0150007,84282.0,84267.0,0.007]
["bitfinex","BTCUSD",1731344550669,0.0150007,84282.0,84271.0,0.00999985]
["bitfinex","BTCUSD",1731344550862,0.0150007,84282.0,84271.0,0.01199985]
["bitfinex","BTCUSD",1731344551331,0.0150007,84282.0,84271.0,0.00699985]
["bitfinex","BTCUSD",1731344551500,0.0150007,84282.0,84271.0,0.01199985]
["bitfinex","BTCUSD",1731344552142,0.01249217,84282.0,84281.0,0.002]
["bitfinex","BTCUSD",1731344552144,0.00937242,84282.0,84281.0,0.007]
["bitfinex","BTCUSD",1731344553407,0.00937242,84282.0,84281.0,0.005]
["bitfinex","BTCUSD",1731344554273,0.00937242,84282.0,84281.0,0.05364323]
["bitfinex","BTCUSD",1731344554477,0.00937242,84282.0,84281.0,0.005]
["bitfinex","BTCUSD",1731344554685,0.00937242,84282.0,84280.0,0.00499985]
["bitfinex","BTCUSD",1731344554686,0.00937242,84282.0,84280.0,0.04894616]
["bitfinex","BTCUSD",1731344554887,0.00937242,84282.0,84279.0,0.00499985]
["bitfinex","BTCUSD",1731344555108,0.023,84280.0,84276.0,0.00499985]
["bitfinex","BTCUSD",1731344555341,0.023,84280.0,84272.0,0.002]
["bitfinex","BTCUSD",1731344555342,0.023,84280.0,84273.0,0.00499985]
["bitfinex","BTCUSD",1731344555556,0.023,84280.0,84276.0,0.1784238]
["bitfinex","BTCUSD",1731344555844,0.023,84280.0,84273.0,0.00499985]
["bitfinex","BTCUSD",1731344556081,0.023,84280.0,84276.0,0.00499985]
["bitfinex","BTCUSD",1731344556257,0.023,84280.0,84271.0,0.00699985]
["bitfinex","BTCUSD",1731344556466,0.023,84280.0,84274.0,0.18342365]
["bitfinex","BTCUSD",1731344556671,0.023,84280.0,84271.0,0.00699985]
["bitfinex","BTCUSD",1731344556878,0.14294075,84280.0,84271.0,0.04868808]
["bitfinex","BTCUSD",1731344557098,0.13517207,84279.0,84267.0,0.000847]
["bitfinex","BTCUSD",1731344557303,0.023,84278.0,84267.0,0.04961682]
["bitfinex","BTCUSD",1731344557574,0.11994075,84277.0,84267.0,0.04961682]
["bitfinex","BTCUSD",1731344557913,0.023,84276.0,84270.0,0.002]
["bitfinex","BTCUSD",1731344558313,0.023,84276.0,84267.0,0.04961682]
["bitfinex","BTCUSD",1731344560495,0.023,84274.0,84267.0,0.000847]
["bitfinex","BTCUSD",1731344560720,0.023,84272.0,84268.0,0.1784238]
["bitfinex","BTCUSD",1731344560931,0.00937242,84282.0,84268.0,0.1784238]
["bitfinex","BTCUSD",1731344561135,0.023,84280.0,84268.0,0.1784238]
["bitfinex","BTCUSD",1731344561377,0.11994075,84279.0,84268.0,0.1784238]
["bitfinex","BTCUSD",1731344561541,0.00937242,84282.0,84272.0,0.00999985]
["bitfinex","BTCUSD",1731344561742,0.00937242,84282.0,84276.0,0.00499985]
["bitfinex","BTCUSD",1731344562143,0.00937242,84282.0,84278.0,0.005]
["bitfinex","BTCUSD",1731344562375,0.00937242,84282.0,84277.0,0.1784238]
["bitfinex","BTCUSD",1731344562376,0.00937242,84282.0,84281.0,0.005]
["bitfinex","BTCUSD",1731344562532,0.00937242,84282.0,84281.0,0.01199985]
["bitfinex","BTCUSD",1731344563113,0.00937242,84282.0,84281.0,0.00999985]
["bitfinex","BTCUSD",1731344563334,0.00937242,84282.0,84281.0,0.05901504]
["bitfinex","BTCUSD",1731344563530,0.00937242,84282.0,84281.0,0.00999985]
["bitfinex","BTCUSD",1731344563731,0.00937242,84282.0,84281.0,0.01199985]
["bitfinex","BTCUSD",1731344564342,0.01106842,84282.0,84281.0,0.01199985]
["bitfinex","BTCUSD",1731344565004,0.01106842,84282.0,84281.0,0.06103389]
["bitfinex","BTCUSD",1731344566200,0.01106842,84282.0,84281.0,0.17897464]
["bitfinex","BTCUSD",1731344566397,0.01106842,84282.0,84281.0,0.30917464]
["bitfinex","BTCUSD",1731344567202,0.01106842,84282.0,84281.0,0.18923389]
["bitfinex","BTCUSD",1731344567971,0.01106842,84282.0,84281.0,0.18723389]
["bitfinex","BTCUSD",1731344569744,0.01106842,84282.0,84281.0,0.18223404]
["bitfinex","BTCUSD",1731344569957,0.03406842,84282.0,84274.0,0.005]
["bitfinex","BTCUSD",1731344570165,0.03406842,84282.0,84276.0,0.00499985]
["bitfinex","BTCUSD",1731344570377,0.01106842,84282.0,84278.0,0.007]
["bitfinex","BTCUSD",1731344570602,0.01106842,84282.0,84278.0,0.005]
["bitfinex","BTCUSD",1731344571411,0.01106842,84282.0,84281.0,0.18842365]
["bitfinex","BTCUSD",1731344571607,0.01106842,84282.0,84281.0,0.01199985]
["bitfinex","BTCUSD",1731344572114,0.01106842,84282.0,84281.0,0.00999985]
["bitfinex","BTCUSD",1731344573409,0.01106842,84282.0,84281.0,0.00499985]
["bitfinex","BTCUSD",1731344575307,0.01106842,84282.0,84281.0,0.00699985]
["bitfinex","BTCUSD",1731344575537,0.01106842,84282.0,84281.0,0.00499985]
["bitfinex","BTCUSD",1731344575869,0.00651787,84282.0,84281.0,0.00499985]
["bitfinex","BTCUSD",1731344576094,0.00651787,84282.0,84281.0,0.00584785]
["bitfinex","BTCUSD",1731344576533,0.00651787,84282.0,84281.0,0.00784785]
["bitfinex","BTCUSD",1731344577207,0.00651787,84282.0,84281.0,0.01284785]
["bitfinex","BTCUSD",1731344577764,0.00651787,84282.0,84281.0,0.06074785]
["bitfinex","BTCUSD",1731344578765,0.00651787,84282.0,84281.0,0.05574785]
["bitfinex","BTCUSD",1731344578963,0.00651787,84282.0,84281.0,0.05874785]
["bitfinex","BTCUSD",1731344579239,0.00651787,84282.0,84281.0,0.01084785]
["bitfinex","BTCUSD",1731344579917,0.00651787,84282.0,84281.0,0.00584785]
["bitfinex","BTCUSD",1731344580152,0.00651787,84282.0,84281.0,0.000848]
["bitfinex","BTCUSD",1731344580327,0.00651787,84282.0,84281.0,0.00584785]
["bitfinex","BTCUSD",1731344580894,0.00651787,84282.0,84281.0,0.000848]
["bitfinex","BTCUSD",1731344581106,0.00651787,84282.0,84281.0,0.00584785]
["bitfinex","BTCUSD",1731344581511,0.00651787,84282.0,84281.0,0.000848]
["bitfinex","BTCUSD",1731344581722,0.00651787,84282.0,84281.0,0.01084785]
["bitfinex","BTCUSD",1731344582395,0.00651787,84282.0,84281.0,0.01284785]
["bitfinex","BTCUSD",1731344582578,0.00651787,84282.0,84281.0,0.01084785]
["bitfinex","BTCUSD",1731344582756,0.00651787,84282.0,84281.0,0.01284785]
["bitfinex","BTCUSD",1731344582942,0.00651787,84282.0,84281.0,0.00584785]
["bitfinex","BTCUSD",1731344583345,0.00651787,84282.0,84281.0,0.000848]
["bitfinex","BTCUSD",1731344583564,0.00651787,84282.0,84281.0,0.00584785]
["bitfinex","BTCUSD",1731344584441,0.00651787,84282.0,84281.0,0.01084785]
["bitfinex","BTCUSD",1731344584854,0.00651787,84282.0,84281.0,0.1451206]
["bitfinex","BTCUSD",1731344585268,0.00651787,84282.0,84281.0,0.14274785]
["bitfinex","BTCUSD",1731344586475,0.00651787,84282.0,84281.0,0.2626886]
["bitfinex","BTCUSD",1731344587617,0.00651787,84282.0,84281.0,0.14274785]
["bitfinex","BTCUSD",1731344588189,0.00651787,84282.0,84281.0,0.2626886]
["bitfinex","BTCUSD",1731344588397,0.00651787,84282.0,84281.0,0.27006138]
["bitfinex","BTCUSD",1731344588591,0.00651787,84282.0,84281.0,0.2676886]
["bitfinex","BTCUSD",1731344588944,0.0181184,84304.0,84288.0,0.01199985]
["bitfinex","BTCUSD",1731344589160,0.09829941,84289.0,84288.0,0.2596406]
["bitfinex","BTCUSD",1731344589319,0.09829941,84289.0,84288.0,0.3779406]
["bitfinex","BTCUSD",1731344591656,0.09829941,84289.0,84288.0,0.43210872]
["bitfinex","BTCUSD",1731344593685,0.09504163,84289.0,84288.0,0.42710872]
["bitfinex","BTCUSD",1731344593893,0.09504163,84289.0,84288.0,0.43210872]
["bitfinex","BTCUSD",1731344594092,0.09504163,84289.0,84288.0,0.30216797]
["bitfinex","BTCUSD",1731344594305,0.09504163,84289.0,84288.0,0.30716797]
["bitfinex","BTCUSD",1731344596377,0.08763839,84289.0,84288.0,0.30716797]
["bitfinex","BTCUSD",1731344596577,0.08763839,84289.0,84288.0,0.31216797]
["bitfinex","BTCUSD",1731344596781,0.08763839,84289.0,84288.0,0.43210872]
["bitfinex","BTCUSD",1731344598543,0.08763839,84289.0,84288.0,0.43710872]
["bitfinex","BTCUSD",1731344599123,0.1790958,84320.0,84288.0,0.43710872]
["bitfinex","BTCUSD",1731344599124,0.00819612,84315.0,84314.0,0.002]
["bitfinex","BTCUSD",1731344599329,0.00819612,84315.0,84314.0,0.01199985]
["bitfinex","BTCUSD",1731344600805,0.00819612,84315.0,84314.0,0.1319406]
["bitfinex","BTCUSD",1731344601169,0.00819612,84315.0,84314.0,0.0609897]
["bitfinex","BTCUSD",1731344601390,0.00819612,84315.0,84314.0,0.0589897]
["bitfinex","BTCUSD",1731344601721,0.000672,84320.0,84314.0,0.0609897]
["bitfinex","BTCUSD",1731344602020,0.1,84338.0,84305.0,0.1183]
["bitfinex","BTCUSD",1731344602021,0.1,84338.0,84328.0,0.01199985]
["bitfinex","BTCUSD",1731344602151,0.1,84338.0,84328.0,0.54372934]
["bitfinex","BTCUSD",1731344602975,0.1,84338.0,84328.0,0.62032934]
["bitfinex","BTCUSD",1731344603813,0.1,84338.0,84328.0,0.61832934]
["bitfinex","BTCUSD",1731344604164,0.1,84338.0,84328.0,0.66623309]
["bitfinex","BTCUSD",1731344604415,0.1,84338.0,84328.0,0.66823309]
["bitfinex","BTCUSD",1731344604916,0.1,84338.0,84328.0,0.25644435]
["bitfinex","BTCUSD",1731344605386,0.1,84338.0,84328.0,0.17984435]
["bitfinex","BTCUSD",1731344605551,0.1,84338.0,84328.0,0.18221564]
["bitfinex","BTCUSD",1731344606530,0.1,84338.0,84328.0,0.23211564]
["bitfinex","BTCUSD",1731344606701,0.1,84338.0,84328.0,0.23711564]
["bitfinex","BTCUSD",1731344607047,0.1,84338.0,84328.0,0.24211564]
["bitfinex","BTCUSD",1731344607254,0.1,84338.0,84328.0,0.23974435]
["bitfinex","BTCUSD",1731344607455,0.1,84338.0,84337.0,0.00999985]
["bitfinex","BTCUSD",1731344607714,0.1,84338.0,84337.0,0.66942934]
["bitfinex","BTCUSD",1731344609393,0.1,84338.0,84337.0,0.05939985]
["bitfinex","BTCUSD",1731344609594,0.1,84338.0,84337.0,0.01199985]
["bitfinex","BTCUSD",1731344609835,0.1,84338.0,84333.0,0.72365121]
["bitfinex","BTCUSD",1731344610031,0.1,84338.0,84337.0,0.00699985]
["bitfinex","BTCUSD",1731344610500,0.1,84338.0,84333.0,0.72865121]
["bitfinex","BTCUSD",1731344610501,0.1,84338.0,84336.0,0.00499985]
["bitfinex","BTCUSD",1731344610645,0.023,84349.0,84339.0,0.00499985]
["bitfinex","BTCUSD",1731344610857,0.023,84347.0,84334.0,0.00499985]
["bitfinex","BTCUSD",1731344611063,0.20668803,84350.0,84333.0,0.77767823]
["bitfinex","BTCUSD",1731344611064,0.023,84345.0,84333.0,0.57965121]
["bitfinex","BTCUSD",1731344611289,0.023,84344.0,84334.0,0.1784238]
["bitfinex","BTCUSD",1731344611432,0.20668803,84350.0,84346.0,0.00499985]
["bitfinex","BTCUSD",1731344611659,0.023,84349.0,84346.0,0.00499985]
["bitfinex","BTCUSD",1731344612252,0.023,84349.0,84331.0,0.04781647]
["bitfinex","BTCUSD",1731344612253,0.023,84347.0,84336.0,0.00499985]
["bitfinex","BTCUSD",1731344612514,0.023,84345.0,84341.0,0.1784238]
["bitfinex","BTCUSD",1731344612722,0.14294075,84344.0,84336.0,0.00499985]
["bitfinex","BTCUSD",1731344612916,0.023,84343.0,84332.0,0.00499985]
["bitfinex","BTCUSD",1731344613163,0.023,84341.0,84331.0,0.04781647]
["bitfinex","BTCUSD",1731344613366,0.20668803,84350.0,84329.0,0.1784238]
["bitfinex","BTCUSD",1731344613367,0.099,84339.0,84329.0,0.1784238]
["bitfinex","BTCUSD",1731344613668,0.023,84337.0,84329.0,0.1784238]
["bitfinex","BTCUSD",1731344613873,0.11994075,84336.0,84330.0,0.00499985]
["bitfinex","BTCUSD",1731344614108,0.023,84335.0,84319.0,1.07946816]
["bitfinex","BTCUSD",1731344614325,0.11994075,84334.0,84329.0,0.1784238]
["bitfinex","BTCUSD",1731344614522,0.023,84333.0,84329.0,0.1784238]
["bitfinex","BTCUSD",1731344614736,0.023,84331.0,84319.0,1.07946816]
["bitfinex","BTCUSD",1731344614907,0.023,84329.0,84319.0,1.07946816]
["bitfinex","BTCUSD",1731344615331,0.076,84339.0,84319.0,1.07946816]
["bitfinex","BTCUSD",1731344615332,0.076,84339.0,84326.0,0.002]
["bitfinex","BTCUSD",1731344615544,0.023,84337.0,84326.0,0.002]
["bitfinex","BTCUSD",1731344615654,0.11994075,84338.0,84326.0,0.002]
["bitfinex","BTCUSD",1731344615655,0.11994075,84336.0,84326.0,0.002]
["bitfinex","BTCUSD",1731344615855,0.023,84335.0,84326.0,0.002]
["bitfinex","BTCUSD",1731344616077,0.11994075,84334.0,84326.0,0.002]
["bitfinex","BTCUSD",1731344616284,0.023,84338.0,84328.0,0.00499985]
["bitfinex","BTCUSD",1731344616585,0.023,84338.0,84336.0,0.00499985]
["bitfinex","BTCUSD",1731344617194,0.023,84338.0,84327.0,0.005]
["bitfinex","BTCUSD",1731344617367,0.11994075,84337.0,84320.0,0.22536741]
["bitfinex","BTCUSD",1731344617577,0.023,84336.0,84329.0,0.1784238]
["bitfinex","BTCUSD",1731344617793,0.023,84334.0,84328.0,0.00499985]
["bitfinex","BTCUSD",1731344618001,0.023,84332.0,84329.0,0.1784238]
["bitfinex","BTCUSD",1731344618177,0.023,84331.0,84328.0,0.00499985]
["bitfinex","BTCUSD",1731344618396,0.0996,84329.0,84320.0,0.22536741]
["bitfinex","BTCUSD",1731344618753,0.023,84327.0,84320.0,0.1784238]
["bitfinex","BTCUSD",1731344618958,0.023,84325.0,84320.0,0.1784238]
["bitfinex","BTCUSD",1731344619136,0.023,84323.0,84320.0,0.1784238]
["bitfinex","BTCUSD",1731344619361,0.0766,84329.0,84300.0,0.1804238]
["bitfinex","BTCUSD",1731344619362,0.023,84321.0,84308.0,0.00499985]
["bitfinex","BTCUSD",1731344619514,0.14294075,84320.0,84319.0,0.1784238]
["bitfinex","BTCUSD",1731344619721,0.023,84319.0,84314.0,0.00499985]
["bitfinex","BTCUSD",1731344619923,0.14294075,84319.0,84318.0,0.1784238]
["bitfinex","BTCUSD",1731344620128,0.14294075,84319.0,84316.0,0.002]
["bitfinex","BTCUSD",1731344620400,0.14294075,84319.0,84314.0,0.00499985]
["bitfinex","BTCUSD",1731344621108,0.14294075,84319.0,84312.0,0.00499985]
["bitfinex","BTCUSD",1731344621314,0.14294075,84319.0,84314.0,0.00499985]
["bitfinex","BTCUSD",1731344621982,0.023,84328.0,84322.0,0.002]
["bitfinex","BTCUSD",1731344622182,0.023,84326.0,84322.0,0.002]
["bitfinex","BTCUSD",1731344622309,0.023,84334.0,84319.0,0.002]
["bitfinex","BTCUSD",1731344622520,0.11994075,84333.0,84320.0,0.1784238]
["bitfinex","BTCUSD",1731344622719,0.11994075,84333.0,84316.0,0.00499985]
["bitfinex","BTCUSD",1731344622922,0.11994075,84333.0,84318.0,0.1784238]
["bitfinex","BTCUSD",1731344623127,0.001696,84319.0,84318.0,0.1784238]
["bitfinex","BTCUSD",1731344623729,0.11994075,84333.0,84316.0,0.00499985]
["bitfinex","BTCUSD",1731344624331,0.11994075,84333.0,84290.0,0.1784238]
["bitfinex","BTCUSD",1731344624332,0.1065,84317.0,84288.0,0.000848]
["bitfinex","BTCUSD",1731344624546,0.023,84290.0,84288.0,0.000848]
["bitfinex","BTCUSD",1731344624748,0.023,84293.0,84288.0,0.000848]
["bitfinex","BTCUSD",1731344624966,0.00882308,84316.0,84296.0,0.005]
["bitfinex","BTCUSD",1731344625171,0.0787,84317.0,84295.0,0.005]
["bitfinex","BTCUSD",1731344625374,0.71153698,84332.0,84307.0,0.005]
["bitfinex","BTCUSD",1731344625551,0.71153698,84322.0,84300.0,0.005]
["bitfinex","BTCUSD",1731344625749,0.20826506,84331.0,84307.0,0.71153698]
["bitfinex","BTCUSD",1731344625960,0.11994075,84331.0,84307.0,0.71153698]
["bitfinex","BTCUSD",1731344627213,0.14294075,84330.0,84308.0,0.71153698]
["bitfinex","BTCUSD",1731344627631,0.1558261,84330.0,84308.0,0.71153698]
["bitfinex","BTCUSD",1731344628071,0.14294075,84330.0,84308.0,0.71153698]
["bitfinex","BTCUSD",1731344628897,0.0794,84325.0,84308.0,0.71153698]
["bitfinex","BTCUSD",1731344629145,0.023,84323.0,84317.0,0.71153698]
["bitfinex","BTCUSD",1731344629387,0.023,84321.0,84300.0,0.17789374]
["bitfinex","BTCUSD",1731344629571,0.11994075,84320.0,84312.0,0.17789374]
["bitfinex","BTCUSD",1731344629707,0.023,84319.0,84300.0,0.17789374]
["bitfinex","BTCUSD",1731344629914,0.023,84317.0,84309.0,0.17789374]
["bitfinex","BTCUSD",1731344630115,0.023,84315.0,84300.0,0.17789374]
["bitfinex","BTCUSD",1731344630323,0.0794,84325.0,84311.0,0.17789374]
["bitfinex","BTCUSD",1731344630542,0.023,84323.0,84305.0,0.005]
["bitfinex","BTCUSD",1731344630801,0.11994075,84322.0,84309.0,0.17789374]
["bitfinex","BTCUSD",1731344631543,0.04,84335.0,84310.0,0.005]
["bitfinex","BTCUSD",1731344631882,0.11994075,84334.0,84314.0,0.005]
["bitfinex","BTCUSD",1731344632262,0.11994075,84334.0,84320.0,0.17789374]
["bitfinex","BTCUSD",1731344632441,0.11994075,84334.0,84310.0,0.05022571]
["bitfinex","BTCUSD",1731344632654,0.11994075,84334.0,84309.0,0.17789374]
["bitfinex","BTCUSD",1731344632855,0.023,84333.0,84318.0,0.17789374]
["bitfinex","BTCUSD",1731344633060,0.11994075,84332.0,84318.0,0.17789374]
["bitfinex","BTCUSD",1731344633483,0.023,84331.0,84318.0,0.17789374]
["bitfinex","BTCUSD",1731344633690,0.11994075,84330.0,84318.0,0.17789374]
["bitfinex","BTCUSD",1731344634058,0.023,84329.0,84318.0,0.17789374]
["bitfinex","BTCUSD",1731344634299,0.11994075,84328.0,84318.0,0.17789374]
["bitfinex","BTCUSD",1731344634477,0.023,84327.0,84309.0,0.17789374]
["bitfinex","BTCUSD",1731344634785,0.04,84335.0,84309.0,0.17789374]
["bitfinex","BTCUSD",1731344634786,0.023,84325.0,84318.0,0.17789374]
["bitfinex","BTCUSD",1731344634922,0.005,84334.0,84309.0,0.17789374]
["bitfinex","BTCUSD",1731344634923,0.023,84323.0,84309.0,0.17789374]
["bitfinex","BTCUSD",1731344635122,0.005,84334.0,84318.0,0.17789374]
["bitfinex","BTCUSD",1731344635123,0.023,84321.0,84318.0,0.17789374]
["bitfinex","BTCUSD",1731344635365,0.005,84334.0,84309.0,0.17789374]
["bitfinex","BTCUSD",1731344635366,0.023,84319.0,84309.0,0.17874074]
["bitfinex","BTCUSD",1731344635625,0.023,84317.0,84309.0,0.17874074]
["bitfinex","BTCUSD",1731344635771,0.023,84315.0,84309.0,0.000847]
["bitfinex","BTCUSD",1731344635979,0.023,84313.0,84309.0,0.000847]
["bitfinex","BTCUSD",1731344636178,0.11994075,84312.0,84310.0,0.17789374]
["bitfinex","BTCUSD",1731344636607,0.023,84328.0,84310.0,0.17789374]
["bitfinex","BTCUSD",1731344636956,0.023,84326.0,84309.0,0.000847]
["bitfinex","BTCUSD",1731344637168,0.023,84324.0,84311.0,0.17789374]
["bitfinex","BTCUSD",1731344637377,0.11994075,84323.0,84311.0,0.17789374]
["bitfinex","BTCUSD",1731344637555,0.023,84322.0,84309.0,0.000847]
["bitfinex","BTCUSD",1731344637884,0.023,84320.0,84310.0,0.17789374]
["bitfinex","BTCUSD",1731344638105,0.023,84318.0,84310.0,0.17789374]
["bitfinex","BTCUSD",1731344638321,0.023,84316.0,84310.0,0.17789374]
["bitfinex","BTCUSD",1731344638525,0.023,84314.0,84309.0,0.000847]
["bitfinex","BTCUSD",1731344638670,0.023,84312.0,84309.0,0.000847]
["bitfinex","BTCUSD",1731344638874,0.005,84316.0,84309.0,0.000847]
["bitfinex","BTCUSD",1731344638875,0.023,84310.0,84309.0,0.000847]
["bitfinex","BTCUSD",1731344639078,0.15773483,84310.0,84309.0,0.000847]
["bitfinex","BTCUSD",1731344639277,0.14294075,84310.0,84309.0,0.000847]
["bitfinex","BTCUSD",1731344640733,0.14294075,84310.0,84288.0,0.000848]
["bitfinex","BTCUSD",1731344640943,0.11994075,84298.0,84288.0,0.000848]
["bitfinex","BTCUSD",1731344641168,0.11994075,84298.0,84290.0,0.17789374]
["bitfinex","BTCUSD",1731344641784,0.41178874,84305.0,84288.0,0.000848]
["bitfinex","BTCUSD",1731344641785,0.11994075,84297.0,84288.0,0.000848]
["bitfinex","BTCUSD",1731344642027,0.0792,84308.0,84273.0,0.17789374]
["bitfinex","BTCUSD",1731344642028,0.005,84286.0,84273.0,0.17789374]
["bitfinex","BTCUSD",1731344642232,0.41178874,84274.0,84273.0,0.15389374]
["bitfinex","BTCUSD",1731344642440,0.005,84276.0,84273.0,0.15389374]
["bitfinex","BTCUSD",1731344642692,0.00882817,84275.0,84273.0,0.15389374]
["bitfinex","BTCUSD",1731344642885,0.005,84279.0,84273.0,0.15389374]
["bitfinex","BTCUSD",1731344643193,0.0088281,84278.0,84273.0,0.15389374]
["bitfinex","BTCUSD",1731344643365,0.11994075,84277.0,84267.0,0.000847]
["bitfinex","BTCUSD",1731344643579,0.11994075,84277.0,84274.0,0.17789374]
["bitfinex","BTCUSD",1731344643751,0.11994075,84277.0,84267.0,0.000847]
["bitfinex","BTCUSD",1731344644412,0.023,84276.0,84267.0,0.000847]
["bitfinex","BTCUSD",1731344644630,0.14294075,84276.0,84267.0,0.000847]
["bitfinex","BTCUSD",1731344645753,0.023,84276.0,84268.0,0.002]
["bitfinex","BTCUSD",1731344645977,0.023,84276.0,84274.0,0.002]
["bitfinex","BTCUSD",1731344646184,0.023,84276.0,84269.0,0.005]
["bitfinex","BTCUSD",1731344646185,0.023,84276.0,84271.0,0.002]
["bitfinex","BTCUSD",1731344646404,0.0807,84302.0,84275.0,0.005]
["bitfinex","BTCUSD",1731344646665,0.11994075,84301.0,84275.0,0.005]
["bitfinex","BTCUSD",1731344646882,0.11994075,84301.0,84279.0,0.17789374]
["bitfinex","BTCUSD",1731344647345,0.11994075,84301.0,84281.0,0.002]
["bitfinex","BTCUSD",1731344647565,0.11994075,84301.0,84288.0,0.17789374]
["bitfinex","BTCUSD",1731344648008,0.00881046,84320.0,84301.0,0.002]
["bitfinex","BTCUSD",1731344648223,0.11994075,84319.0,84296.0,0.002]
["bitfinex","BTCUSD",1731344648446,0.11994075,84319.0,84300.0,0.17789374]
["bitfinex","BTCUSD",1731344649103,0.11994075,84315.0,84288.0,0.30841517]
["bitfinex","BTCUSD",1731344649329,0.11994075,84315.0,84301.0,0.17789374]
["bitfinex","BTCUSD",1731344649330,0.023,84314.0,84301.0,0.17789374]
["bitfinex","BTCUSD",1731344649530,0.11994075,84313.0,84301.0,0.17789374]
["bitfinex","BTCUSD",1731344649769,0.11994075,84313.0,84310.0,0.17789374]
["bitfinex","BTCUSD",1731344649770,0.023,84311.0,84310.0,0.17789374]
["bitfinex","BTCUSD",1731344649991,0.00881218,84329.0,84309.0,0.002]
["bitfinex","BTCUSD",1731344650215,0.16808316,84328.0,84309.0,0.002]
["bitfinex","BTCUSD",1731344650476,0.11994075,84328.0,84310.0,0.17789374]
["bitfinex","BTCUSD",1731344650691,0.02504792,84327.0,84310.0,0.17789374]
["bitfinex","BTCUSD",1731344650910,0.11994075,84326.0,84310.0,0.17789374]
["bitfinex","BTCUSD",1731344651346,0.023,84325.0,84310.0,0.17789374]
["bitfinex","BTCUSD",1731344651577,0.11994075,84324.0,84319.0,0.17789374]
["bitfinex","BTCUSD",1731344651797,0.11994075,84324.0,84312.0,0.002]
["bitfinex","BTCUSD",1731344652028,0.001696,84330.0,84319.0,0.17789374]
["bitfinex","BTCUSD",1731344652247,0.11994075,84329.0,84319.0,0.002]
["bitfinex","BTCUSD",1731344652464,0.11994075,84329.0,84313.0,0.005]
["bitfinex","BTCUSD",1731344652690,0.11994075,84329.0,84310.0,0.17789374]
["bitfinex","BTCUSD",1731344652691,0.11994075,84329.0,84319.0,0.17789374]
["bitfinex","BTCUSD",1731344653579,0.023,84328.0,84319.0,0.17789374]
["bitfinex","BTCUSD",1731344653799,0.023,84326.0,84310.0,0.22494507]
["bitfinex","BTCUSD",1731344654023,0.023,84324.0,84319.0,0.17789374]
["bitfinex","BTCUSD",1731344654252,0.11994075,84323.0,84310.0,0.22494507]
["bitfinex","BTCUSD",1731344654488,0.023,84322.0,84310.0,0.22494507]
["bitfinex","BTCUSD",1731344654705,0.023,84320.0,84310.0,0.17789374]
["bitfinex","BTCUSD",1731344654956,0.023,84318.0,84310.0,0.17789374]
["bitfinex","BTCUSD",1731344655164,0.14294075,84318.0,84310.0,0.17789374]
["bitfinex","BTCUSD",1731344655845,0.14294075,84318.0,84311.0,0.002]
["bitfinex","BTCUSD",1731344656061,0.14294075,84318.0,84305.0,0.007]
["bitfinex","BTCUSD",1731344656299,0.023,84316.0,84310.0,0.17789374]
["bitfinex","BTCUSD",1731344656737,0.023,84317.0,84307.0,0.04688791]
["bitfinex","BTCUSD",1731344658091,0.023,84317.0,84311.0,0.17989374]
["bitfinex","BTCUSD",1731344658319,0.001696,84330.0,84319.0,0.005]
["bitfinex","BTCUSD",1731344659618,0.001696,84330.0,84320.0,0.17789374]
["bitfinex","BTCUSD",1731344659816,0.023,84329.0,84322.0,0.002]
["bitfinex","BTCUSD",1731344660021,0.11994075,84328.0,84312.0,0.002]
["bitfinex","BTCUSD",1731344660263,0.11994075,84328.0,84320.0,0.17789374]
["bitfinex","BTCUSD",1731344660264,0.023,84327.0,84320.0,0.17789374]
["bitfinex","BTCUSD",1731344660394,0.023,84325.0,84312.0,0.005]
["bitfinex","BTCUSD",1731344660596,0.01511064,84324.0,84312.0,0.005]
["bitfinex","BTCUSD",1731344660796,0.023,84323.0,84312.0,0.005]
["bitfinex","BTCUSD",1731344661427,0.001696,84330.0,84318.0,0.005]
["bitfinex","BTCUSD",1731344661576,0.023,84329.0,84318.0,0.005]
["bitfinex","BTCUSD",1731344661780,0.023,84329.0,84322.0,0.002]
["bitfinex","BTCUSD",1731344662208,0.023,84329.0,84311.0,0.17789374]
["bitfinex","BTCUSD",1731344662209,0.001696,84330.0,84329.0,0.007]
["bitfinex","BTCUSD",1731344662426,0.001696,84330.0,84329.0,0.0521]
["bitfinex","BTCUSD",1731344662660,0.001696,84330.0,84329.0,0.0491]
["bitfinex","BTCUSD",1731344662871,0.001696,84330.0,84324.0,0.0471]
["bitfinex","BTCUSD",1731344663089,0.001696,84330.0,84329.0,0.007]
["bitfinex","BTCUSD",1731344663515,0.001696,84330.0,84326.0,0.002]
["bitfinex","BTCUSD",1731344663928,0.023,84329.0,84326.0,0.002]
["bitfinex","BTCUSD",1731344664551,0.12163675,84330.0,84329.0,0.01156]
["bitfinex","BTCUSD",1731344666774,0.14463675,84330.0,84329.0,0.01156]
["bitfinex","BTCUSD",1731344667358,0.12163675,84330.0,84329.0,0.01156]
["bitfinex","BTCUSD",1731344667794,0.001696,84330.0,84329.0,0.01156]
["bitfinex","BTCUSD",1731344670109,0.001696,84330.0,84329.0,0.01356]
["bitfinex","BTCUSD",1731344670374,0.001696,84330.0,84329.0,0.01856]
["bitfinex","BTCUSD",1731344670830,0.001696,84330.0,84329.0,0.14876]
["bitfinex","BTCUSD",1731344671074,2.20668803,84350.0,84334.0,0.007]
["bitfinex","BTCUSD",1731344671280,2.20668803,84350.0,84334.0,0.13194075]
["bitfinex","BTCUSD",1731344671500,2.20668803,84350.0,84334.0,0.26951196]
["bitfinex","BTCUSD",1731344671705,2.20668803,84350.0,84349.0,0.1387]
["bitfinex","BTCUSD",1731344671926,2.20668803,84350.0,84349.0,0.67042949]
["bitfinex","BTCUSD",1731344673515,0.20668803,84350.0,84349.0,0.67042949]
["bitfinex","BTCUSD",1731344675572,0.20668803,84350.0,84349.0,0.66542949]
["bitfinex","BTCUSD",1731344675797,0.20668803,84350.0,84349.0,0.67042949]
["bitfinex","BTCUSD",1731344675954,0.20668803,84350.0,84349.0,0.71815967]
["bitfinex","BTCUSD",1731344676314,0.20668803,84350.0,84349.0,0.18143018]
["bitfinex","BTCUSD",1731344677108,0.20668803,84350.0,84349.0,0.30637093]
["bitfinex","BTCUSD",1731344677328,0.20668803,84350.0,84349.0,0.31137093]
["bitfinex","BTCUSD",1731344678855,0.15668803,84350.0,84349.0,0.31137093]
["bitfinex","BTCUSD",1731344679273,0.0002,84369.0,84366.0,0.015]
["bitfinex","BTCUSD",1731344679477,0.0002,84369.0,84366.0,0.007]
["bitfinex","BTCUSD",1731344679689,0.0002,84369.0,84366.0,0.012]
["bitfinex","BTCUSD",1731344680519,0.0002,84369.0,84366.0,0.006704]
["bitfinex","BTCUSD",1731344680740,0.0002,84369.0,84366.0,0.05397768]
["bitfinex","BTCUSD",1731344681167,0.0002,84369.0,84366.0,0.006704]
["bitfinex","BTCUSD",1731344681808,0.0002,84369.0,84366.0,0.05410262]
["bitfinex","BTCUSD",1731344682020,0.0002,84369.0,84366.0,0.006704]
["bitfinex","BTCUSD",1731344695125,0.0002,84369.0,84366.0,0.002551]
["bitfinex","BTCUSD",1731344695345,0.0002,84369.0,84366.0,0.005847]
["bitfinex","BTCUSD",1731344695756,0.0002,84369.0,84366.0,0.007551]
["bitfinex","BTCUSD",1731344695960,0.0002,84369.0,84366.0,0.000847]
["bitfinex","BTCUSD",1731344697301,0.0002,84369.0,84366.0,0.002551]
["bitfinex","BTCUSD",1731344698289,0.0002,84369.0,84368.0,0.001704]
["bitfinex","BTCUSD",1731344698515,0.0002,84369.0,84367.0,0.010888]
["bitfinex","BTCUSD",1731344698876,0.01717447,84388.0,84367.0,0.010888]
["bitfinex","BTCUSD",1731344699084,0.023,84386.0,84367.0,0.010888]
["bitfinex","BTCUSD",1731344699295,0.023,84384.0,84367.0,0.010888]
["bitfinex","BTCUSD",1731344699507,0.023,84378.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344699719,0.023,84376.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344699922,0.03392673,84375.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344700204,0.1245,84383.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344700205,0.03392673,84374.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344700414,0.00882927,84373.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344700668,0.01717447,84388.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344700669,0.00882927,84372.0,84368.0,0.18289374]
["bitfinex","BTCUSD",1731344700884,0.01717447,84388.0,84368.0,0.18289374]
["bitfinex","BTCUSD",1731344701314,0.03399399,84387.0,84368.0,0.18289374]
["bitfinex","BTCUSD",1731344701519,0.15393474,84386.0,84368.0,0.18289374]
["bitfinex","BTCUSD",1731344701736,0.03399399,84385.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344701935,0.00884766,84384.0,84378.0,0.005]
["bitfinex","BTCUSD",1731344702161,0.00884766,84383.0,84378.0,0.005]
["bitfinex","BTCUSD",1731344702369,0.00884766,84382.0,84378.0,0.005]
["bitfinex","BTCUSD",1731344702597,0.01717447,84388.0,84382.0,0.005]
["bitfinex","BTCUSD",1731344702803,0.01717447,84388.0,84387.0,0.41849274]
["bitfinex","BTCUSD",1731344703003,0.01717447,84388.0,84387.0,0.53843349]
["bitfinex","BTCUSD",1731344703219,0.01717447,84388.0,84387.0,0.54651327]
["bitfinex","BTCUSD",1731344703413,0.01717447,84388.0,84387.0,0.59361327]
["bitfinex","BTCUSD",1731344703921,0.01717447,84388.0,84387.0,0.59861327]
["bitfinex","BTCUSD",1731344704137,0.0002,84389.0,84388.0,0.016704]
["bitfinex","BTCUSD",1731344704360,0.0002,84389.0,84388.0,0.24914475]
["bitfinex","BTCUSD",1731344704596,0.0002,84389.0,84388.0,0.4899077]
["bitfinex","BTCUSD",1731344704797,0.000672,84400.0,84399.0,0.41849274]
["bitfinex","BTCUSD",1731344704946,0.000672,84400.0,84399.0,0.53343349]
["bitfinex","BTCUSD",1731344705159,0.000672,84400.0,84399.0,0.006704]
["bitfinex","BTCUSD",1731344705971,0.000672,84400.0,84397.0,0.005]
["bitfinex","BTCUSD",1731344706174,0.000672,84400.0,84399.0,0.0489329]
["bitfinex","BTCUSD",1731344706403,0.000672,84400.0,84399.0,0.001704]
["bitfinex","BTCUSD",1731344706626,0.000672,84400.0,84392.0,0.001704]
["bitfinex","BTCUSD",1731344706835,0.11994075,84399.0,84390.0,0.17789374]
["bitfinex","BTCUSD",1731344707287,0.11994075,84399.0,84391.0,0.17789374]
["bitfinex","BTCUSD",1731344707937,0.000672,84400.0,84392.0,0.00899212]
["bitfinex","BTCUSD",1731344708131,0.000672,84400.0,84384.0,0.04688788]
["bitfinex","BTCUSD",1731344708132,0.11994075,84398.0,84384.0,0.05188788]
["bitfinex","BTCUSD",1731344708397,0.11994075,84398.0,84393.0,0.17789374]
["bitfinex","BTCUSD",1731344708592,0.11994075,84398.0,84392.0,0.001704]
["bitfinex","BTCUSD",1731344709123,0.11994075,84398.0,84384.0,0.05212803]
["bitfinex","BTCUSD",1731344709331,0.11994075,84398.0,84386.0,0.17789374]
["bitfinex","BTCUSD",1731344710670,0.023,84397.0,84387.0,0.17789374]
["bitfinex","BTCUSD",1731344710872,0.0833,84394.0,84388.0,0.17789374]
["bitfinex","BTCUSD",1731344711100,0.11994075,84393.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344711339,0.023,84392.0,84386.0,0.17789374]
["bitfinex","BTCUSD",1731344711616,0.11994075,84391.0,84386.0,0.17789374]
["bitfinex","BTCUSD",1731344712026,0.11994075,84391.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344712145,0.11994075,84391.0,84386.0,0.17789374]
["bitfinex","BTCUSD",1731344712364,0.11994075,84391.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344712365,0.14026483,84391.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344712559,0.023,84389.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344712759,0.11994075,84388.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344713173,0.023,84387.0,84378.0,0.17789374]
["bitfinex","BTCUSD",1731344713405,0.0491,84390.0,84378.0,0.17789374]
["bitfinex","BTCUSD",1731344713406,0.023,84385.0,84378.0,0.17789374]
["bitfinex","BTCUSD",1731344713615,0.023,84383.0,84378.0,0.17789374]
["bitfinex","BTCUSD",1731344713823,0.023,84381.0,84379.0,0.17789374]
["bitfinex","BTCUSD",1731344714027,0.0491,84390.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344714028,0.023,84379.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344714239,0.14294075,84378.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344714440,0.023,84377.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344714675,0.023,84375.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344714878,0.11994075,84374.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344715304,0.11994075,84374.0,84367.0,0.010888]
["bitfinex","BTCUSD",1731344715508,0.11994075,84374.0,84369.0,0.17789374]
["bitfinex","BTCUSD",1731344716733,0.11994075,84374.0,84367.0,0.010888]
["bitfinex","BTCUSD",1731344716933,0.11994075,84374.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344717360,0.03508631,84386.0,84368.0,0.18289374]
["bitfinex","BTCUSD",1731344717565,0.11994075,84385.0,84368.0,0.18289374]
["bitfinex","BTCUSD",1731344717726,0.11994075,84385.0,84369.0,0.005]
["bitfinex","BTCUSD",1731344717928,0.11994075,84385.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344717929,0.11994075,84385.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344718132,0.0772,84392.0,84378.0,0.005]
["bitfinex","BTCUSD",1731344718343,0.11994075,84392.0,84378.0,0.005]
["bitfinex","BTCUSD",1731344718541,0.11994075,84392.0,84381.0,0.005]
["bitfinex","BTCUSD",1731344718947,0.11994075,84392.0,84386.0,0.17789374]
["bitfinex","BTCUSD",1731344719378,0.001696,84389.0,84386.0,0.17789374]
["bitfinex","BTCUSD",1731344719611,0.001696,84389.0,84381.0,0.005]
["bitfinex","BTCUSD",1731344720487,0.001696,84389.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344720663,0.12163675,84389.0,84378.0,0.005]
["bitfinex","BTCUSD",1731344720836,0.12163675,84389.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344721048,0.079372,84400.0,84378.0,0.17789374]
["bitfinex","BTCUSD",1731344721049,0.11994075,84388.0,84378.0,0.17789374]
["bitfinex","BTCUSD",1731344721278,0.11994075,84388.0,84379.0,0.17789374]
["bitfinex","BTCUSD",1731344721871,0.11994075,84388.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344721872,0.023,84387.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344722115,0.0987,84385.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344722326,0.023,84383.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344722639,0.023,84383.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344722640,0.11994075,84382.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344722822,0.11994075,84382.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344723755,0.028,84381.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344723887,0.023,84379.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344724092,0.11994075,84378.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344724294,0.023,84377.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344724500,0.11994075,84376.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344728309,0.11994075,84376.0,84367.0,0.000848]
["bitfinex","BTCUSD",1731344728515,0.11994075,84376.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344729088,0.11994075,84376.0,84369.0,0.17789374]
["bitfinex","BTCUSD",1731344731420,0.11994075,84376.0,84367.0,0.000848]
["bitfinex","BTCUSD",1731344731577,0.023,84375.0,84368.0,0.17789374]
["bitfinex","BTCUSD",1731344731758,0.11994075,84374.0,84369.0,0.00355929]
["bitfinex","BTCUSD",1731344733308,0.0757,84385.0,84372.0,0.001704]
["bitfinex","BTCUSD",1731344733478,0.11994075,84384.0,84372.0,0.001704]
["bitfinex","BTCUSD",1731344733676,0.11994075,84384.0,84373.0,0.0038054]
["bitfinex","BTCUSD",1731344733861,0.11994075,84384.0,84372.0,0.001704]
["bitfinex","BTCUSD",1731344734435,0.11994075,84384.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344734783,0.001696,84389.0,84377.0,0.22487188]
["bitfinex","BTCUSD",1731344734991,0.11994075,84388.0,84377.0,0.04697814]
["bitfinex","BTCUSD",1731344735397,0.11994075,84388.0,84379.0,0.17789374]
["bitfinex","BTCUSD",1731344735932,0.11994075,84388.0,84372.0,0.05042509]
["bitfinex","BTCUSD",1731344736145,0.11994075,84388.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344736761,0.11994075,84388.0,84385.0,0.001704]
["bitfinex","BTCUSD",1731344737379,0.11994075,84388.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344738622,0.06994075,84388.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344738994,0.06994075,84388.0,84376.0,0.001704]
["bitfinex","BTCUSD",1731344739194,0.06994075,84388.0,84378.0,0.17789374]
["bitfinex","BTCUSD",1731344740871,0.06994075,84388.0,84376.0,0.001704]
["bitfinex","BTCUSD",1731344741079,0.06994075,84388.0,84372.0,0.04872109]
["bitfinex","BTCUSD",1731344741080,0.07710442,84388.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344741410,0.06994075,84388.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344741540,0.06994075,84388.0,84378.0,0.00379988]
["bitfinex","BTCUSD",1731344743606,0.06994075,84388.0,84386.0,0.17789374]
["bitfinex","BTCUSD",1731344743833,0.06994075,84388.0,84378.0,0.00379988]
["bitfinex","BTCUSD",1731344747137,0.06994075,84388.0,84378.0,0.00518466]
["bitfinex","BTCUSD",1731344747771,0.06994075,84388.0,84378.0,0.05369542]
["bitfinex","BTCUSD",1731344748735,0.023,84387.0,84378.0,0.00518466]
["bitfinex","BTCUSD",1731344749022,0.023,84385.0,84379.0,0.17789374]
["bitfinex","BTCUSD",1731344749246,0.001696,84389.0,84379.0,0.17789374]
["bitfinex","BTCUSD",1731344749247,0.023,84383.0,84379.0,0.17789374]
["bitfinex","BTCUSD",1731344749475,0.11994075,84382.0,84379.0,0.17789374]
["bitfinex","BTCUSD",1731344749840,0.11994075,84382.0,84369.0,0.04978134]
["bitfinex","BTCUSD",1731344750058,0.11994075,84382.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344750612,0.11994075,84382.0,84369.0,0.04978134]
["bitfinex","BTCUSD",1731344750813,0.023,84381.0,84378.0,0.00518004]
["bitfinex","BTCUSD",1731344751218,0.11994075,84380.0,84369.0,0.000848]
["bitfinex","BTCUSD",1731344751620,0.023,84379.0,84377.0,0.17789374]
["bitfinex","BTCUSD",1731344751831,0.11994075,84378.0,84370.0,0.00491466]
["bitfinex","BTCUSD",1731344752044,0.11994075,84378.0,84369.0,0.000848]
["bitfinex","BTCUSD",1731344752045,0.023,84377.0,84369.0,0.000848]
["bitfinex","BTCUSD",1731344752195,0.11994075,84376.0,84371.0,0.17789374]
["bitfinex","BTCUSD",1731344753004,0.023,84375.0,84369.0,0.000848]
["bitfinex","BTCUSD",1731344753206,0.023,84373.0,84369.0,0.000848]
["bitfinex","BTCUSD",1731344753431,0.023,84373.0,84370.0,0.17789374]
["bitfinex","BTCUSD",1731344753432,0.023,84371.0,84370.0,0.17789374]
["bitfinex","BTCUSD",1731344753660,0.14294075,84371.0,84370.0,0.17789374]
["bitfinex","BTCUSD",1731344753802,0.11994075,84371.0,84370.0,0.17789374]
["bitfinex","BTCUSD",1731344754429,0.11994075,84371.0,84369.0,0.000848]
["bitfinex","BTCUSD",1731344754598,0.11994075,84370.0,84369.0,0.000848]
["bitfinex","BTCUSD",1731344756484,0.11994075,84370.0,84369.0,0.002552]
["bitfinex","BTCUSD",1731344756852,0.11994075,84370.0,84369.0,0.000848]
["bitfinex","BTCUSD",1731344758456,0.001696,84388.0,84370.0,0.005]
["bitfinex","BTCUSD",1731344758674,0.001696,84388.0,84385.0,0.005]
["bitfinex","BTCUSD",1731344758896,0.001696,84388.0,84386.0,0.0794]
["bitfinex","BTCUSD",1731344759324,0.001696,84388.0,84387.0,0.001704]
["bitfinex","BTCUSD",1731344759992,0.001696,84388.0,84387.0,0.31190855]
["bitfinex","BTCUSD",1731344760223,0.000672,84400.0,84399.0,0.01]
["bitfinex","BTCUSD",1731344760450,0.000672,84400.0,84399.0,0.61942949]
["bitfinex","BTCUSD",1731344760680,0.000672,84400.0,84399.0,0.66842949]
["bitfinex","BTCUSD",1731344760929,0.000672,84400.0,84399.0,0.54848874]
["bitfinex","BTCUSD",1731344761150,0.000672,84400.0,84399.0,0.1367]
["bitfinex","BTCUSD",1731344761374,0.000672,84400.0,84399.0,0.13906936]
["bitfinex","BTCUSD",1731344761595,0.000672,84400.0,84399.0,0.1367]
["bitfinex","BTCUSD",1731344761823,0.000672,84400.0,84399.0,0.1317]
["bitfinex","BTCUSD",1731344762064,0.000672,84400.0,84399.0,0.133404]
["bitfinex","BTCUSD",1731344762284,0.000672,84400.0,84399.0,0.18591051]
["bitfinex","BTCUSD",1731344762509,0.000672,84400.0,84399.0,0.13191051]
["bitfinex","BTCUSD",1731344763874,0.000672,84400.0,84399.0,0.05421051]
["bitfinex","BTCUSD",1731344765423,0.000672,84400.0,84398.0,0.001704]
["bitfinex","BTCUSD",1731344765645,0.000672,84400.0,84399.0,0.001704]
["bitfinex","BTCUSD",1731344765863,0.000672,84400.0,84399.0,0.006704]
["bitfinex","BTCUSD",1731344766523,0.000672,84400.0,84399.0,0.01407345]
["bitfinex","BTCUSD",1731344766743,0.000672,84400.0,84399.0,0.006704]
["bitfinex","BTCUSD",1731344766964,0.000672,84400.0,84399.0,0.001704]
["bitfinex","BTCUSD",1731344767846,0.000672,84400.0,84399.0,0.087704]
["bitfinex","BTCUSD",1731344769429,0.000672,84400.0,84399.0,0.21264475]
["bitfinex","BTCUSD",1731344769648,0.051543,84420.0,84419.0,0.006704]
["bitfinex","BTCUSD",1731344769872,0.051543,84420.0,84419.0,0.66913349]
["bitfinex","BTCUSD",1731344770527,0.051543,84420.0,84419.0,0.25734475]
["bitfinex","BTCUSD",1731344770760,0.051543,84420.0,84419.0,0.137404]
["bitfinex","BTCUSD",1731344770974,0.051543,84420.0,84419.0,0.26234475]
["bitfinex","BTCUSD",1731344771431,0.051543,84420.0,84419.0,0.26471353]
["bitfinex","BTCUSD",1731344771660,0.051543,84420.0,84419.0,0.31619196]
["bitfinex","BTCUSD",1731344772108,0.0002,84449.0,84419.0,0.31619196]
["bitfinex","BTCUSD",1731344772450,6.954e-05,84433.0,84432.0,0.147404]
["bitfinex","BTCUSD",1731344772456,0.0002,84449.0,84448.0,0.011704]
["bitfinex","BTCUSD",1731344772841,0.0002,84449.0,84448.0,0.42349274]
["bitfinex","BTCUSD",1731344773060,0.01154199,84453.0,84452.0,0.006704]
["bitfinex","BTCUSD",1731344773922,0.01154199,84453.0,84452.0,0.05391929]
["bitfinex","BTCUSD",1731344774140,0.01154199,84453.0,84452.0,0.006704]
["bitfinex","BTCUSD",1731344774363,0.01154199,84453.0,84452.0,0.001704]
["bitfinex","BTCUSD",1731344777684,0.01154199,84453.0,84448.0,0.04809365]
["bitfinex","BTCUSD",1731344777927,0.01154199,84453.0,84451.0,0.17789374]
["bitfinex","BTCUSD",1731344778346,0.01154199,84453.0,84452.0,0.001704]
["bitfinex","BTCUSD",1731344779205,0.01154199,84453.0,84452.0,0.006704]
["bitfinex","BTCUSD",1731344781594,0.0797,84481.0,84452.0,0.006704]
["bitfinex","BTCUSD",1731344781595,0.023,84480.0,84463.0,0.001704]
["bitfinex","BTCUSD",1731344781839,0.023,84478.0,84463.0,0.001704]
["bitfinex","BTCUSD",1731344782054,0.023,84476.0,84472.0,0.001704]
["bitfinex","BTCUSD",1731344782274,0.11994075,84475.0,84464.0,0.001704]
["bitfinex","BTCUSD",1731344782508,0.11994075,84475.0,84467.0,0.17789374]
["bitfinex","BTCUSD",1731344783410,0.11994075,84475.0,84468.0,0.17789374]
["bitfinex","BTCUSD",1731344783411,0.023,84474.0,84468.0,0.17789374]
["bitfinex","BTCUSD",1731344783631,0.06090239,84481.0,84468.0,0.17789374]
["bitfinex","BTCUSD",1731344783632,0.11994075,84473.0,84468.0,0.17789374]
["bitfinex","BTCUSD",1731344783845,0.023,84472.0,84468.0,0.17789374]
["bitfinex","BTCUSD",1731344784056,0.023,84470.0,84468.0,0.17789374]
["bitfinex","BTCUSD",1731344784295,0.06090239,84481.0,84468.0,0.17789374]
["bitfinex","BTCUSD",1731344784521,0.14294075,84480.0,84460.0,0.005]
["bitfinex","BTCUSD",1731344784728,0.14294075,84480.0,84469.0,0.17789374]
["bitfinex","BTCUSD",1731344785338,0.14294075,84480.0,84469.0,0.1579535]
["bitfinex","BTCUSD",1731344785970,0.14294075,84480.0,84460.0,0.04696897]
["bitfinex","BTCUSD",1731344786189,0.14294075,84480.0,84470.0,0.17789374]
["bitfinex","BTCUSD",1731344786410,0.06090239,84481.0,84459.0,0.17789374]
["bitfinex","BTCUSD",1731344786411,0.023,84477.0,84459.0,0.17789374]
["bitfinex","BTCUSD",1731344786613,0.11994075,84473.0,84468.0,0.17789374]
["bitfinex","BTCUSD",1731344787026,0.023,84472.0,84468.0,0.17789374]
["bitfinex","BTCUSD",1731344787199,0.11994075,84471.0,84468.0,0.17789374]
["bitfinex","BTCUSD",1731344787453,0.20094075,84469.0,84440.0,0.17959774]
["bitfinex","BTCUSD",1731344787662,0.20094075,84469.0,84464.0,0.17789374]
["bitfinex","BTCUSD",1731344787663,0.023,84465.0,84464.0,0.17789374]
["bitfinex","BTCUSD",1731344787866,0.023,84465.0,84449.0,0.17959774]
["bitfinex","BTCUSD",1731344787867,0.14294075,84465.0,84449.0,0.17959774]
["bitfinex","BTCUSD",1731344788118,0.11994075,84464.0,84462.0,0.17789374]
["bitfinex","BTCUSD",1731344788331,0.023,84463.0,84449.0,0.17789374]
["bitfinex","BTCUSD",1731344788540,0.11994075,84462.0,84458.0,0.17789374]
["bitfinex","BTCUSD",1731344788987,0.26417482,84483.0,84458.0,0.17789374]
["bitfinex","BTCUSD",1731344788988,0.0791,84477.0,84458.0,0.17789374]
["bitfinex","BTCUSD",1731344789194,0.11994075,84476.0,84460.0,0.005]
["bitfinex","BTCUSD",1731344789632,0.11994075,84476.0,84467.0,0.17789374]
["bitfinex","BTCUSD",1731344789857,0.11994075,84476.0,84461.0,0.005]
["bitfinex","BTCUSD",1731344790067,0.11994075,84476.0,84472.0,0.001704]
["bitfinex","BTCUSD",1731344790524,0.11994075,84476.0,84459.0,0.001704]
["bitfinex","BTCUSD",1731344790783,0.005,84483.0,84452.0,0.006694]
["bitfinex","BTCUSD",1731344790784,0.11994075,84471.0,84452.0,0.001694]
["bitfinex","BTCUSD",1731344790996,0.0791,84473.0,84460.0,0.17789374]
["bitfinex","BTCUSD",1731344790997,0.028,84461.0,84460.0,0.17789374]
["bitfinex","BTCUSD",1731344791225,0.03179066,84461.0,84460.0,0.17789374]
["bitfinex","BTCUSD",1731344791431,0.023,84462.0,84460.0,0.17789374]
["bitfinex","BTCUSD",1731344791887,0.11994075,84461.0,84452.0,0.001694]
["bitfinex","BTCUSD",1731344792137,0.023,84460.0,84458.0,0.17789374]
["bitfinex","BTCUSD",1731344792352,0.023,84462.0,84452.0,0.001694]
["bitfinex","BTCUSD",1731344792634,0.023,84462.0,84454.0,0.17789374]
["bitfinex","BTCUSD",1731344793482,0.0791,84463.0,84457.0,0.001704]
["bitfinex","BTCUSD",1731344793483,0.023,84460.0,84457.0,0.001704]
["bitfinex","BTCUSD",1731344793696,0.023,84458.0,84454.0,0.17789374]
["bitfinex","BTCUSD",1731344793901,0.11994075,84457.0,84454.0,0.17789374]
["bitfinex","BTCUSD",1731344794110,0.11994075,84457.0,84452.0,0.001694]
["bitfinex","BTCUSD",1731344794111,0.023,84456.0,84452.0,0.001694]
["bitfinex","BTCUSD",1731344794322,0.000847,84462.0,84452.0,0.001694]
["bitfinex","BTCUSD",1731344794323,0.11994075,84453.0,84452.0,0.001694]
["bitfinex","BTCUSD",1731344794534,0.14294075,84453.0,84452.0,0.001694]
["bitfinex","BTCUSD",1731344794753,0.15174554,84453.0,84452.0,0.001694]
["bitfinex","BTCUSD",1731344795249,0.12874554,84453.0,84452.0,0.001694]
["bitfinex","BTCUSD",1731344795481,0.12874554,84453.0,84445.0,0.17789374]
["bitfinex","BTCUSD",1731344795729,0.11994075,84453.0,84445.0,0.17789374]
["bitfinex","BTCUSD",1731344796180,0.11994075,84453.0,84438.0,0.04688558]
["bitfinex","BTCUSD",1731344796404,0.023,84452.0,84443.0,0.17789374]
["bitfinex","BTCUSD",1731344796635,0.11994075,84451.0,84443.0,0.17789374]
["bitfinex","BTCUSD",1731344796862,0.023,84450.0,84443.0,0.17789374]
["bitfinex","BTCUSD",1731344797078,0.023,84448.0,84443.0,0.17789374]
["bitfinex","BTCUSD",1731344797297,0.11994075,84447.0,84443.0,0.17789374]
["bitfinex","BTCUSD",1731344797513,0.11994075,84448.0,84443.0,0.17789374]
["bitfinex","BTCUSD",1731344798190,0.11994075,84447.0,84435.0,0.04773002]
["bitfinex","BTCUSD",1731344798396,0.023,84444.0,84434.0,0.06705798]
["bitfinex","BTCUSD",1731344798615,0.000296,84438.0,84433.0,0.03456]
["bitfinex","BTCUSD",1731344798821,0.023,84436.0,84435.0,0.17789374]
["bitfinex","BTCUSD",1731344799062,0.15176154,84436.0,84435.0,0.17789374]
["bitfinex","BTCUSD",1731344799265,0.15176154,84436.0,84433.0,0.03456]
["bitfinex","BTCUSD",1731344799528,0.023,84434.0,84433.0,0.03456]
["bitfinex","BTCUSD",1731344799766,0.15176154,84434.0,84433.0,0.03456]
["bitfinex","BTCUSD",1731344800201,0.023,84440.0,84433.0,0.03456]
["bitfinex","BTCUSD",1731344800408,0.12876459,84439.0,84433.0,0.03456]
["bitfinex","BTCUSD",1731344800588,0.03182384,84438.0,84433.0,0.03456]
["bitfinex","BTCUSD",1731344800825,0.023,84436.0,84434.0,0.17789374]
["bitfinex","BTCUSD",1731344801051,0.11994075,84435.0,84434.0,0.17789374]
["bitfinex","BTCUSD",1731344801746,0.0771,84456.0,84444.0,0.001704]
["bitfinex","BTCUSD",1731344801955,0.11994075,84455.0,84444.0,0.001704]
["bitfinex","BTCUSD",1731344802163,0.12876181,84455.0,84444.0,0.001704]
["bitfinex","BTCUSD",1731344802385,0.00882106,84454.0,84445.0,0.17789374]
["bitfinex","BTCUSD",1731344802585,0.0771,84456.0,84444.0,0.001704]
["bitfinex","BTCUSD",1731344802586,0.11994075,84453.0,84444.0,0.001704]
["bitfinex","BTCUSD",1731344803098,0.11994075,84453.0,84445.0,0.17789374]
["bitfinex","BTCUSD",1731344803502,0.023,84452.0,84445.0,0.17789374]
["bitfinex","BTCUSD",1731344803743,0.11994075,84451.0,84445.0,0.17789374]
["bitfinex","BTCUSD",1731344804366,0.08538075,84451.0,84445.0,0.17789374]
["bitfinex","BTCUSD",1731344805228,0.03486643,84460.0,84448.0,0.005]
["bitfinex","BTCUSD",1731344805476,0.11994075,84459.0,84448.0,0.005]
["bitfinex","BTCUSD",1731344805954,0.11994075,84459.0,84449.0,0.17789374]
["bitfinex","BTCUSD",1731344806412,0.000847,84462.0,84450.0,0.005]
["bitfinex","BTCUSD",1731344806616,0.000847,84462.0,84450.0,0.18289374]
["bitfinex","BTCUSD",1731344806617,0.11994075,84461.0,84450.0,0.18289374]
["bitfinex","BTCUSD",1731344807482,0.11994075,84461.0,84450.0,0.17789374]
["bitfinex","BTCUSD",1731344807707,0.11994075,84461.0,84450.0,0.18289374]
["bitfinex","BTCUSD",1731344808364,0.11994075,84461.0,84453.0,0.001704]
["bitfinex","BTCUSD",1731344808776,0.11994075,84461.0,84455.0,0.001704]
["bitfinex","BTCUSD",1731344808978,0.11994075,84461.0,84453.0,0.001704]
["bitfinex","BTCUSD",1731344809400,0.11994075,84461.0,84456.0,0.001704]
["bitfinex","BTCUSD",1731344809610,0.11994075,84461.0,84459.0,0.17789374]
["bitfinex","BTCUSD",1731344809825,0.11994075,84461.0,84453.0,0.001704]
["bitfinex","BTCUSD",1731344810541,0.000847,84462.0,84459.0,0.17789374]
["bitfinex","BTCUSD",1731344810760,0.000847,84462.0,84453.0,0.006704]
["bitfinex","BTCUSD",1731344810965,0.000847,84462.0,84459.0,0.17789374]
["bitfinex","BTCUSD",1731344811243,0.000847,84462.0,84457.0,0.005]
["bitfinex","BTCUSD",1731344811471,0.11994075,84461.0,84453.0,0.001704]
["bitfinex","BTCUSD",1731344811674,0.11994075,84461.0,84452.0,0.17789374]
["bitfinex","BTCUSD",1731344812279,0.11994075,84461.0,84453.0,0.18348905]
["bitfinex","BTCUSD",1731344812496,0.000847,84462.0,84453.0,0.18348905]
["bitfinex","BTCUSD",1731344812684,0.023,84461.0,84453.0,0.18348905]
["bitfinex","BTCUSD",1731344812903,0.000847,84462.0,84457.0,0.001704]
["bitfinex","BTCUSD",1731344813112,0.000847,84462.0,84457.0,0.006704]
["bitfinex","BTCUSD",1731344813559,0.000847,84462.0,84458.0,0.00557165]
["bitfinex","BTCUSD",1731344814552,0.0002954,84469.0,84458.0,0.00557165]
["bitfinex","BTCUSD",1731344815097,0.11994075,84468.0,84458.0,0.00557165]
["bitfinex","BTCUSD",1731344815304,0.023,84467.0,84458.0,0.00557165]
["bitfinex","BTCUSD",1731344815519,0.023,84465.0,84458.0,0.00557165]
["bitfinex","BTCUSD",1731344815725,0.023,84463.0,84453.0,0.17789374]
["bitfinex","BTCUSD",1731344815968,0.023,84461.0,84459.0,0.00557647]
["bitfinex","BTCUSD",1731344816219,0.023,84461.0,84453.0,0.17789374]
["bitfinex","BTCUSD",1731344816581,0.023,84459.0,84456.0,0.001704]
["bitfinex","BTCUSD",1731344816794,0.14294075,84459.0,84453.0,0.17789374]
["bitfinex","BTCUSD",1731344816963,0.11994075,84458.0,84453.0,0.17789374]
["bitfinex","BTCUSD",1731344817139,0.023,84457.0,84446.0,0.001704]
["bitfinex","BTCUSD",1731344817528,0.023,84455.0,84446.0,0.001704]
["bitfinex","BTCUSD",1731344817727,0.023,84453.0,84452.0,0.17789374]
["bitfinex","BTCUSD",1731344818008,0.14294075,84453.0,84446.0,0.001704]
["bitfinex","BTCUSD",1731344818213,0.0801,84455.0,84446.0,0.001704]
["bitfinex","BTCUSD",1731344818214,0.023,84454.0,84452.0,0.00560356]
["bitfinex","BTCUSD",1731344818435,0.0801,84475.0,84458.0,0.001694]
["bitfinex","BTCUSD",1731344818653,0.0801,84475.0,84463.0,0.001704]
["bitfinex","BTCUSD",1731344818654,0.12023615,84469.0,84463.0,0.001704]
["bitfinex","BTCUSD",1731344819616,0.023,84468.0,84463.0,0.001704]
["bitfinex","BTCUSD",1731344820031,0.023,84468.0,84458.0,0.001694]
["bitfinex","BTCUSD",1731344820254,0.023,84468.0,84462.0,0.17789374]
["bitfinex","BTCUSD",1731344821314,0.023,84468.0,84463.0,0.00557806]
["bitfinex","BTCUSD",1731344821977,0.03732362,84468.0,84463.0,0.00557806]
["bitfinex","BTCUSD",1731344822189,0.0002954,84469.0,84464.0,0.17789374]
["bitfinex","BTCUSD",1731344822415,0.0002954,84469.0,84468.0,0.005]
["bitfinex","BTCUSD",1731344822641,0.0002954,84469.0,84453.0,0.17789374]
["bitfinex","BTCUSD",1731344822852,0.0002954,84469.0,84468.0,0.00500486]
["bitfinex","BTCUSD",1731344823118,0.0002954,84469.0,84454.0,0.11994075]
["bitfinex","BTCUSD",1731344823364,0.0002954,84469.0,84462.0,0.17789374]
["bitfinex","BTCUSD",1731344824932,0.0002954,84469.0,84463.0,0.00497458]
["bitfinex","BTCUSD",1731344825389,0.0002954,84469.0,84464.0,0.00236764]
["bitfinex","BTCUSD",1731344825612,0.0002954,84469.0,84465.0,0.0477]
["bitfinex","BTCUSD",1731344825862,0.0002954,84469.0,84466.0,0.00236733]
["bitfinex","BTCUSD",1731344826075,0.0002954,84469.0,84467.0,0.11994075]
["bitfinex","BTCUSD",1731344826673,0.49635803,84485.0,84467.0,0.11994075]
["bitfinex","BTCUSD",1731344827090,0.49635803,84485.0,84478.0,0.17789374]
["bitfinex","BTCUSD",1731344827319,0.49635803,84485.0,84481.0,0.0768]
["bitfinex","BTCUSD",1731344827539,0.49635803,84485.0,84470.0,0.26417482]
["bitfinex","BTCUSD",1731344827758,0.49635803,84485.0,84478.0,0.17789374]
["bitfinex","BTCUSD",1731344827987,0.49635803,84485.0,84471.0,0.11994075]
["bitfinex","BTCUSD",1731344828217,0.49635803,84485.0,84472.0,0.00236729]
["bitfinex","BTCUSD",1731344828400,0.49635803,84485.0,84473.0,0.11994075]
["bitfinex","BTCUSD",1731344828535,0.49635803,84485.0,84473.0,0.12489973]
["bitfinex","BTCUSD",1731344829380,0.49635803,84485.0,84478.0,0.17789374]
["bitfinex","BTCUSD",1731344829619,0.49635803,84485.0,84473.0,0.12489973]
["bitfinex","BTCUSD",1731344829620,0.49635803,84485.0,84479.0,0.11994075]
["bitfinex","BTCUSD",1731344829842,0.49635803,84485.0,84473.0,0.00495898]
["bitfinex","BTCUSD",1731344830004,0.49635803,84485.0,84478.0,0.17789374]
["bitfinex","BTCUSD",1731344830801,0.49135803,84485.0,84478.0,0.17789374]
["bitfinex","BTCUSD",1731344831227,0.49135803,84485.0,84474.0,0.11994075]
["bitfinex","BTCUSD",1731344831228,0.49135803,84485.0,84480.0,0.17789374]
["bitfinex","BTCUSD",1731344831376,0.49135803,84485.0,84475.0,0.00236723]
["bitfinex","BTCUSD",1731344831585,0.49135803,84485.0,84476.0,0.11994075]
["bitfinex","BTCUSD",1731344831793,0.49220503,84485.0,84479.0,0.17789374]
["bitfinex","BTCUSD",1731344832012,0.49220503,84485.0,84480.0,0.00494781]
["bitfinex","BTCUSD",1731344832218,0.54166939,84485.0,84469.0,0.17789374]
["bitfinex","BTCUSD",1731344832422,0.49720503,84485.0,84478.0,0.17789374]
["bitfinex","BTCUSD",1731344832633,0.49720503,84485.0,84479.0,0.0049494]
["bitfinex","BTCUSD",1731344833406,0.49720503,84485.0,84480.0,0.17789374]
["bitfinex","BTCUSD",1731344833598,0.49720503,84485.0,84469.0,0.17789374]
["bitfinex","BTCUSD",1731344833796,0.49720503,84485.0,84481.0,0.00494621]
["bitfinex","BTCUSD",1731344834014,0.49720503,84485.0,84460.0,0.26417482]
["bitfinex","BTCUSD",1731344834015,0.005,84475.0,84364.0,0.71020205]
["bitfinex","BTCUSD",1731344834235,0.005,84407.0,84403.0,1.07946816]
["bitfinex","BTCUSD",1731344834435,0.0496,84431.0,84403.0,1.07946816]
["bitfinex","BTCUSD",1731344834436,0.005,84416.0,84412.0,0.26417482]
["bitfinex","BTCUSD",1731344834651,0.005,84432.0,84412.0,0.26417482]
["bitfinex","BTCUSD",1731344834885,0.005,84433.0,84413.0,0.00833788]
["bitfinex","BTCUSD",1731344835083,0.005,84429.0,84413.0,0.00455004]
["bitfinex","BTCUSD",1731344835314,0.005,84426.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344835556,0.002,84406.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344835776,0.002,84407.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344835975,0.012,84406.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344836196,0.007,84406.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344836362,0.005,84431.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344836363,0.002,84418.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344836572,0.005,84422.0,84405.0,0.0534998]
["bitfinex","BTCUSD",1731344836573,0.007,84422.0,84405.0,0.0534998]
["bitfinex","BTCUSD",1731344836732,0.007,84414.0,84406.0,0.0023692]
["bitfinex","BTCUSD",1731344836943,0.005,84414.0,84406.0,0.0023692]
["bitfinex","BTCUSD",1731344837176,0.005,84414.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344837616,0.007,84421.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344837819,0.002,84421.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344838050,0.005,84414.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344838794,0.005,84414.0,84405.0,0.0526357]
["bitfinex","BTCUSD",1731344838972,0.005,84414.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344839185,0.005,84413.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344839382,0.005,84414.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344839577,0.005,84417.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344839776,0.005,84414.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344840003,0.005,84414.0,84407.0,0.17770512]
["bitfinex","BTCUSD",1731344840826,0.002,84413.0,84408.0,0.17770512]
["bitfinex","BTCUSD",1731344840987,0.005,84414.0,84408.0,0.17770512]
["bitfinex","BTCUSD",1731344841188,0.005,84414.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344841189,0.012,84406.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344841912,0.017,84406.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344842117,0.012,84406.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344842327,0.42411557,84406.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344842537,0.15994075,84406.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344842708,0.15494075,84406.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344842890,0.005,84406.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344843092,0.005,84411.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344843357,0.005,84407.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344843556,0.005,84406.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344843785,0.01,84406.0,84405.0,0.00559025]
["bitfinex","BTCUSD",1731344845344,0.01,84406.0,84405.0,0.00800725]
["bitfinex","BTCUSD",1731344845559,0.15494075,84406.0,84405.0,0.00800725]
["bitfinex","BTCUSD",1731344845785,0.20785231,84406.0,84405.0,0.002417]
["bitfinex","BTCUSD",1731344846002,0.16494075,84406.0,84405.0,0.002417]
["bitfinex","BTCUSD",1731344846214,0.15494075,84406.0,84405.0,0.002417]
["bitfinex","BTCUSD",1731344846416,0.012,84391.0,84389.0,0.000848]
["bitfinex","BTCUSD",1731344846631,0.035,84390.0,84389.0,0.000848]
["bitfinex","BTCUSD",1731344846883,0.012,84390.0,84389.0,0.000848]
["bitfinex","BTCUSD",1731344847091,0.005,84394.0,84389.0,0.000848]
["bitfinex","BTCUSD",1731344847345,0.0492,84407.0,84389.0,0.000848]
["bitfinex","BTCUSD",1731344847346,0.005,84407.0,84389.0,0.000848]
["bitfinex","BTCUSD",1731344847523,0.005,84398.0,84389.0,0.04834951]
["bitfinex","BTCUSD",1731344847765,0.005,84398.0,84390.0,0.00236969]
["bitfinex","BTCUSD",1731344847967,0.005,84398.0,84389.0,0.04834951]
["bitfinex","BTCUSD",1731344848641,0.005,84398.0,84394.0,0.17770512]
["bitfinex","BTCUSD",1731344848875,0.005,84403.0,84394.0,0.17770512]
["bitfinex","BTCUSD",1731344848876,0.005,84400.0,84394.0,0.17770512]
["bitfinex","BTCUSD",1731344849095,0.005,84398.0,84394.0,0.17770512]
["bitfinex","BTCUSD",1731344849359,0.002,84397.0,84394.0,0.17770512]
["bitfinex","BTCUSD",1731344849580,0.005,84396.0,84395.0,0.17770512]
["bitfinex","BTCUSD",1731344850213,0.005,84398.0,84395.0,0.17770512]
["bitfinex","BTCUSD",1731344850425,0.002,84397.0,84395.0,0.17770512]
["bitfinex","BTCUSD",1731344850587,0.005,84392.0,84389.0,0.04834951]
["bitfinex","BTCUSD",1731344850796,0.005,84390.0,84389.0,0.04834951]
["bitfinex","BTCUSD",1731344851755,0.005,84396.0,84389.0,0.04834951]
["bitfinex","BTCUSD",1731344851959,0.005,84399.0,84395.0,0.17770512]
["bitfinex","BTCUSD",1731344852175,0.005,84399.0,84389.0,0.04834951]
["bitfinex","BTCUSD",1731344852384,0.01,84400.0,84389.0,0.04834951]
["bitfinex","BTCUSD",1731344852599,0.005,84399.0,84393.0,0.17770512]
["bitfinex","BTCUSD",1731344852793,0.005,84407.0,84393.0,0.17770512]
["bitfinex","BTCUSD",1731344853045,0.01,84409.0,84394.0,0.00236969]
["bitfinex","BTCUSD",1731344853259,0.005,84407.0,84393.0,0.17770512]
["bitfinex","BTCUSD",1731344853461,0.005,84403.0,84402.0,0.17770512]
["bitfinex","BTCUSD",1731344853671,0.005,84403.0,84394.0,0.00236952]
["bitfinex","BTCUSD",1731344853884,0.005,84403.0,84393.0,0.17770512]
["bitfinex","BTCUSD",1731344854987,0.005,84400.0,84393.0,0.17770512]
["bitfinex","BTCUSD",1731344855229,0.005,84403.0,84400.0,1.995]
["bitfinex","BTCUSD",1731344855679,0.007,84403.0,84400.0,1.995]
["bitfinex","BTCUSD",1731344856150,0.005,84403.0,84402.0,0.17770512]
["bitfinex","BTCUSD",1731344856360,0.005,84403.0,84400.0,1.995]
["bitfinex","BTCUSD",1731344856577,0.005,84403.0,84402.0,0.17770512]
["bitfinex","BTCUSD",1731344858058,0.002,84401.0,84400.0,1.995]
["bitfinex","BTCUSD",1731344858287,0.20514075,84401.0,84400.0,1.995]
["bitfinex","BTCUSD",1731344858499,0.22565483,84401.0,84400.0,1.995]
["bitfinex","BTCUSD",1731344858677,0.20514075,84401.0,84400.0,1.995]
["bitfinex","BTCUSD",1731344859510,0.18644075,84401.0,84400.0,1.995]
["bitfinex","BTCUSD",1731344860324,0.19144075,84401.0,84400.0,1.995]
["bitfinex","BTCUSD",1731344860496,0.52971557,84401.0,84400.0,1.995]
["bitfinex","BTCUSD",1731344860708,0.54058498,84401.0,84400.0,1.995]
["bitfinex","BTCUSD",1731344860900,0.59464348,84401.0,84400.0,1.995]
["bitfinex","BTCUSD",1731344861336,0.54058498,84401.0,84400.0,1.995]
["bitfinex","BTCUSD",1731344861798,0.25582066,84401.0,84400.0,1.995]
["bitfinex","BTCUSD",1731344862028,0.19531016,84401.0,84400.0,1.995]
["bitfinex","BTCUSD",1731344862245,0.01586941,84401.0,84400.0,1.995]
["bitfinex","BTCUSD",1731344862684,0.007,84401.0,84400.0,1.995]
["bitfinex","BTCUSD",1731344863305,0.01792706,84401.0,84400.0,1.995]
["bitfinex","BTCUSD",1731344864112,0.01592706,84401.0,84400.0,1.995]
["bitfinex","BTCUSD",1731344864325,4.095,84400.0,84389.0,0.000848]
["bitfinex","BTCUSD",1731344864522,4.1,84400.0,84399.0,0.17770512]
["bitfinex","BTCUSD",1731344864732,4.1,84400.0,84389.0,0.04837149]
["bitfinex","BTCUSD",1731344864941,0.005,84396.0,84395.0,0.17770512]
["bitfinex","BTCUSD",1731344866548,0.005,84396.0,84389.0,0.04837149]
["bitfinex","BTCUSD",1731344866711,0.005,84396.0,84395.0,0.17770512]
["bitfinex","BTCUSD",1731344868354,4.095,84400.0,84395.0,0.17770512]
["bitfinex","BTCUSD",1731344869451,0.005,84397.0,84395.0,0.17770512]
["bitfinex","BTCUSD",1731344869651,4.1,84400.0,84395.0,0.17770512]
["bitfinex","BTCUSD",1731344870054,0.005,84398.0,84395.0,0.17770512]
["bitfinex","BTCUSD",1731344870578,0.005,84398.0,84389.0,0.04837149]
["bitfinex","BTCUSD",1731344870783,0.002,84392.0,84389.0,0.04837149]
["bitfinex","BTCUSD",1731344870983,0.002,84393.0,84389.0,0.04837149]
["bitfinex","BTCUSD",1731344871460,0.005,84390.0,84389.0,0.000848]
["bitfinex","BTCUSD",1731344871708,0.007,84390.0,84389.0,0.000848]
["bitfinex","BTCUSD",1731344871913,0.007,84390.0,84363.0,0.0755]
["bitfinex","BTCUSD",1731344871914,0.005,84381.0,84380.0,0.17770512]
["bitfinex","BTCUSD",1731344872324,0.005,84381.0,84371.0,0.17770512]
["bitfinex","BTCUSD",1731344873016,0.005,84381.0,84344.0,0.05905795]
["bitfinex","BTCUSD",1731344873223,0.005,84381.0,84355.0,0.26417482]
["bitfinex","BTCUSD",1731344873444,0.005,84381.0,84356.0,0.10994075]
["bitfinex","BTCUSD",1731344874973,0.005,84381.0,84357.0,0.0805]
["bitfinex","BTCUSD",1731344875185,0.007,84381.0,84358.0,0.11994075]
["bitfinex","BTCUSD",1731344875844,0.005,84379.0,84358.0,0.11994075]
["bitfinex","BTCUSD",1731344876077,0.002,84374.0,84358.0,0.11994075]
["bitfinex","BTCUSD",1731344876287,0.005,84375.0,84358.0,0.11994075]
["bitfinex","BTCUSD",1731344876477,0.005,84375.0,84358.0,0.03776745]
["bitfinex","BTCUSD",1731344876682,0.005,84375.0,84351.0,0.0472]
["bitfinex","BTCUSD",1731344876917,0.005,84375.0,84352.0,0.11994075]
["bitfinex","BTCUSD",1731344877129,0.002,84374.0,84352.0,0.11994075]
["bitfinex","BTCUSD",1731344877354,0.005,84361.0,84351.0,0.03754846]
["bitfinex","BTCUSD",1731344877787,0.005,84361.0,84347.0,0.0805]
["bitfinex","BTCUSD",1731344877972,0.005,84364.0,84347.0,0.0805]
["bitfinex","BTCUSD",1731344877973,0.005,84364.0,84348.0,0.11994075]
["bitfinex","BTCUSD",1731344878428,0.005,84361.0,84347.0,0.03821698]
["bitfinex","BTCUSD",1731344879614,0.0752,84374.0,84349.0,0.26417482]
["bitfinex","BTCUSD",1731344879824,0.005,84377.0,84358.0,0.26417482]
["bitfinex","BTCUSD",1731344880037,0.005,84377.0,84359.0,0.12231117]
["bitfinex","BTCUSD",1731344880243,0.005,84386.0,84368.0,0.26417482]
["bitfinex","BTCUSD",1731344880445,0.005,84399.0,84384.0,0.26417482]
["bitfinex","BTCUSD",1731344881361,0.005,84399.0,84369.0,0.11994075]
["bitfinex","BTCUSD",1731344881362,4.096696,84400.0,84392.0,0.26417482]
["bitfinex","BTCUSD",1731344881574,4.096696,84400.0,84386.0,0.0818]
["bitfinex","BTCUSD",1731344881575,2.48358083,84400.0,84399.0,0.32355938]
["bitfinex","BTCUSD",1731344881775,0.03505353,84431.0,84401.0,0.0709]
["bitfinex","BTCUSD",1731344881989,0.25350512,84441.0,84401.0,0.0709]
["bitfinex","BTCUSD",1731344881990,0.17770512,84430.0,84422.0,0.26417482]
["bitfinex","BTCUSD",1731344882203,0.07010706,84446.0,84422.0,0.26417482]
["bitfinex","BTCUSD",1731344882204,0.05258029,84445.0,84423.0,0.12230941]
["bitfinex","BTCUSD",1731344882378,0.001694,84454.0,84436.0,0.26417482]
["bitfinex","BTCUSD",1731344882592,0.001694,84454.0,84437.0,0.12230887]
["bitfinex","BTCUSD",1731344883091,0.001694,84454.0,84437.0,0.11994075]
["bitfinex","BTCUSD",1731344883351,0.001694,84454.0,84427.0,0.26417482]
["bitfinex","BTCUSD",1731344883352,0.005,84453.0,84427.0,0.26417482]
["bitfinex","BTCUSD",1731344883559,0.005,84453.0,84428.0,0.11994075]
["bitfinex","BTCUSD",1731344885343,0.001694,84454.0,84435.0,0.26417482]
["bitfinex","BTCUSD",1731344885550,0.001694,84454.0,84436.0,0.11994075]
["bitfinex","BTCUSD",1731344886614,0.005,84449.0,84427.0,0.26417482]
["bitfinex","BTCUSD",1731344886820,0.005,84449.0,84428.0,0.11994075]
["bitfinex","BTCUSD",1731344887792,0.005,84449.0,84429.0,0.00236837]
["bitfinex","BTCUSD",1731344888004,0.005,84449.0,84428.0,0.11994075]
["bitfinex","BTCUSD",1731344888005,0.001694,84454.0,84438.0,0.26417482]
["bitfinex","BTCUSD",1731344888234,0.001694,84454.0,84439.0,0.11994075]
["bitfinex","BTCUSD",1731344889072,0.001694,84454.0,84430.0,0.26417482]
["bitfinex","BTCUSD",1731344889281,0.001694,84454.0,84420.0,0.0452]
["bitfinex","BTCUSD",1731344889282,0.005,84446.0,84421.0,0.26417482]
["bitfinex","BTCUSD",1731344889510,0.005,84446.0,84422.0,0.11994075]
["bitfinex","BTCUSD",1731344889719,0.005,84453.0,84422.0,0.11994075]
["bitfinex","BTCUSD",1731344889918,0.01,84453.0,84423.0,0.00236847]
["bitfinex","BTCUSD",1731344890050,0.005,84446.0,84424.0,0.11994075]
["bitfinex","BTCUSD",1731344891100,0.01,84453.0,84430.0,0.26417482]
["bitfinex","BTCUSD",1731344891308,0.005,84453.0,84431.0,0.12230902]
["bitfinex","BTCUSD",1731344892474,0.001694,84454.0,84431.0,0.12230902]
["bitfinex","BTCUSD",1731344892631,0.001694,84454.0,84439.0,0.26417482]
["bitfinex","BTCUSD",1731344892844,0.001696,84446.0,84440.0,0.00236818]
["bitfinex","BTCUSD",1731344893411,0.001696,84446.0,84439.0,0.26417482]
["bitfinex","BTCUSD",1731344893412,0.001696,84446.0,84439.0,0.246543]
["bitfinex","BTCUSD",1731344893841,0.001696,84446.0,84431.0,0.38411557]
["bitfinex","BTCUSD",1731344895194,0.001696,84446.0,84431.0,0.11994075]
["bitfinex","BTCUSD",1731344897683,0.023,84464.0,84431.0,0.11994075]
["bitfinex","BTCUSD",1731344897888,0.11994075,84463.0,84431.0,0.11994075]
["bitfinex","BTCUSD",1731344898086,0.2,84460.0,84431.0,0.11994075]
["bitfinex","BTCUSD",1731344898286,0.11994075,84459.0,84432.0,0.00236838]
["bitfinex","BTCUSD",1731344898573,0.11994075,84459.0,84431.0,0.11994075]
["bitfinex","BTCUSD",1731344899327,0.0465,84458.0,84423.0,0.26417482]
["bitfinex","BTCUSD",1731344899528,0.0465,84458.0,84429.0,0.005]
["bitfinex","BTCUSD",1731344899529,0.11994075,84457.0,84429.0,0.005]
["bitfinex","BTCUSD",1731344899753,0.11994075,84457.0,84430.0,0.00236855]
["bitfinex","BTCUSD",1731344900927,0.03935771,84461.0,84408.0,0.26420434]
["bitfinex","BTCUSD",1731344900928,0.0826,84449.0,84408.0,0.26420434]
["bitfinex","BTCUSD",1731344901185,0.21534483,84448.0,84411.0,0.23794075]
["bitfinex","BTCUSD",1731344901383,0.38944075,84448.0,84411.0,0.23794075]
["bitfinex","BTCUSD",1731344901998,0.023,84446.0,84411.0,0.23794075]
["bitfinex","BTCUSD",1731344902205,0.11994075,84445.0,84411.0,0.23794075]
["bitfinex","BTCUSD",1731344903035,0.11994075,84445.0,84411.0,0.118]
["bitfinex","BTCUSD",1731344904326,0.2,84443.0,84411.0,0.118]
["bitfinex","BTCUSD",1731344904553,0.2,84443.0,84392.0,0.005]
["bitfinex","BTCUSD",1731344904554,0.0789,84438.0,84392.0,0.005]
["bitfinex","BTCUSD",1731344904781,0.0789,84436.0,84398.0,0.11994075]
["bitfinex","BTCUSD",1731344904987,0.0789,84434.0,84411.0,0.000848]
["bitfinex","BTCUSD",1731344905194,0.2,84430.0,84411.0,0.000848]
["bitfinex","BTCUSD",1731344905408,0.15982482,84429.0,84411.0,0.000848]
["bitfinex","BTCUSD",1731344905999,0.2,84430.0,84411.0,0.000848]
["bitfinex","BTCUSD",1731344906125,0.0789,84434.0,84418.0,0.26420434]
["bitfinex","BTCUSD",1731344906345,0.0473,84437.0,84419.0,0.1223097]
["bitfinex","BTCUSD",1731344906584,0.0789,84444.0,84425.0,0.26420434]
["bitfinex","BTCUSD",1731344906786,0.0789,84444.0,84425.0,0.38414509]
["bitfinex","BTCUSD",1731344907568,0.0789,84444.0,84426.0,0.00236856]
["bitfinex","BTCUSD",1731344908068,0.0789,84444.0,84425.0,0.38414509]
["bitfinex","BTCUSD",1731344908568,0.0473,84451.0,84434.0,0.26420434]
["bitfinex","BTCUSD",1731344909258,0.0473,84451.0,84428.0,0.005]
["bitfinex","BTCUSD",1731344909466,0.0473,84451.0,84428.0,0.12494075]
["bitfinex","BTCUSD",1731344909824,0.11994075,84450.0,84425.0,0.18624509]
["bitfinex","BTCUSD",1731344911759,0.11994075,84450.0,84426.0,0.26422233]
["bitfinex","BTCUSD",1731344912372,0.11994075,84450.0,84421.0,0.005]
["bitfinex","BTCUSD",1731344912579,0.11994075,84450.0,84422.0,0.119231]
["bitfinex","BTCUSD",1731344913341,0.0473,84451.0,84422.0,0.119231]
["bitfinex","BTCUSD",1731344913915,0.11994075,84450.0,84422.0,0.119231]
["bitfinex","BTCUSD",1731344914286,0.005,84445.0,84422.0,0.119231]
["bitfinex","BTCUSD",1731344915222,0.005,84445.0,84428.0,0.26422233]
["bitfinex","BTCUSD",1731344915429,0.005,84445.0,84429.0,0.00236846]
["bitfinex","BTCUSD",1731344915650,0.005,84445.0,84428.0,0.26422233]
["bitfinex","BTCUSD",1731344916114,0.005,84445.0,84422.0,0.119231]
["bitfinex","BTCUSD",1731344916559,0.005,84445.0,84422.0,0.120079]
["bitfinex","BTCUSD",1731344916824,0.005,84443.0,84422.0,0.000848]
["bitfinex","BTCUSD",1731344917054,0.005,84437.0,84422.0,0.000848]
["bitfinex","BTCUSD",1731344917280,0.0831,84436.0,84422.0,0.000848]
["bitfinex","BTCUSD",1731344917495,0.11994075,84435.0,84422.0,0.000848]
["bitfinex","BTCUSD",1731344917707,0.005,84424.0,84422.0,0.000848]
["bitfinex","BTCUSD",1731344917919,0.0781,84423.0,84422.0,0.000848]
["bitfinex","BTCUSD",1731344919275,0.21135075,84423.0,84422.0,0.000848]
["bitfinex","BTCUSD",1731344919498,0.25274075,84423.0,84422.0,0.000848]
["bitfinex","BTCUSD",1731344920819,0.1278,84423.0,84422.0,0.000848]
["bitfinex","BTCUSD",1731344921279,0.0755,84444.0,84422.0,0.12078875]
["bitfinex","BTCUSD",1731344921504,0.005,84450.0,84436.0,0.26422233]
["bitfinex","BTCUSD",1731344921746,0.005,84450.0,84437.0,0.00236837]
["bitfinex","BTCUSD",1731344921959,0.005,84450.0,84437.0,0.12230912]
["bitfinex","BTCUSD",1731344922182,0.077196,84454.0,84437.0,0.11994075]
["bitfinex","BTCUSD",1731344922403,0.005,84450.0,84437.0,0.11994075]
["bitfinex","BTCUSD",1731344922649,0.005,84453.0,84437.0,0.11994075]
["bitfinex","BTCUSD",1731344922861,0.077196,84454.0,84437.0,0.11994075]
["bitfinex","BTCUSD",1731344923507,0.07589802,84454.0,84437.0,0.11994075]
["bitfinex","BTCUSD",1731344924177,0.00039802,84454.0,84437.0,0.11994075]
["bitfinex","BTCUSD",1731344924682,0.00039802,84454.0,84438.0,0.00236818]
["bitfinex","BTCUSD",1731344924913,0.00039802,84454.0,84444.0,0.26422233]
["bitfinex","BTCUSD",1731344925143,0.00039802,84454.0,84452.0,0.26422233]
["bitfinex","BTCUSD",1731344925370,0.00039802,84454.0,84453.0,0.00236791]
["bitfinex","BTCUSD",1731344925595,0.00039802,84454.0,84446.0,0.00236791]
["bitfinex","BTCUSD",1731344925844,0.00039802,84454.0,84446.0,0.12230866]
["bitfinex","BTCUSD",1731344926081,0.000847,84468.0,84446.0,0.12230866]
["bitfinex","BTCUSD",1731344926082,0.000847,84468.0,84464.0,0.005]
["bitfinex","BTCUSD",1731344926318,0.00023861,84488.0,84475.0,0.005]
["bitfinex","BTCUSD",1731344926554,0.00023861,84488.0,84484.0,0.26422233]
["bitfinex","BTCUSD",1731344926999,0.00023861,84488.0,84484.0,0.38416308]
["bitfinex","BTCUSD",1731344927452,0.005,84508.0,84490.0,0.005]
["bitfinex","BTCUSD",1731344927672,0.005,84508.0,84491.0,0.11994075]
["bitfinex","BTCUSD",1731344927896,0.005,84508.0,84489.0,0.26422233]
["bitfinex","BTCUSD",1731344928547,0.005,84508.0,84490.0,0.00236675]
["bitfinex","BTCUSD",1731344928790,0.005,84508.0,84489.0,0.26422233]
["bitfinex","BTCUSD",1731344929694,0.001774,84495.0,84489.0,0.26422233]
["bitfinex","BTCUSD",1731344929920,0.1,84520.0,84499.0,0.005]
["bitfinex","BTCUSD",1731344930140,0.1,84520.0,84507.0,0.26422233]
["bitfinex","BTCUSD",1731344930375,0.1,84520.0,84508.0,0.12494075]
["bitfinex","BTCUSD",1731344930813,0.1,84520.0,84508.0,0.11994075]
["bitfinex","BTCUSD",1731344931017,0.1,84520.0,84499.0,0.26422233]
["bitfinex","BTCUSD",1731344931227,0.1,84520.0,84502.0,0.005]
["bitfinex","BTCUSD",1731344931417,0.1,84520.0,84503.0,0.11994075]
["bitfinex","BTCUSD",1731344932081,0.1,84520.0,84508.0,0.26422233]
["bitfinex","BTCUSD",1731344932345,0.1,84520.0,84508.0,0.38416308]
["bitfinex","BTCUSD",1731344932550,0.1,84520.0,84508.0,0.11994075]
["bitfinex","BTCUSD",1731344932770,0.1,84520.0,84490.0,0.33982233]
["bitfinex","BTCUSD",1731344932996,0.1,84520.0,84492.0,0.11994075]
["bitfinex","BTCUSD",1731344933218,0.1,84520.0,84499.0,0.26422233]
["bitfinex","BTCUSD",1731344934289,0.0819,84512.0,84491.0,0.03832222]
["bitfinex","BTCUSD",1731344934762,0.0819,84512.0,84483.0,0.929]
["bitfinex","BTCUSD",1731344934985,0.0819,84512.0,84493.0,0.005]
["bitfinex","BTCUSD",1731344935208,0.0819,84512.0,84498.0,0.26422233]
["bitfinex","BTCUSD",1731344935429,0.0819,84512.0,84498.0,0.38416308]
["bitfinex","BTCUSD",1731344935643,0.0819,84512.0,84487.0,0.26422233]
["bitfinex","BTCUSD",1731344935876,0.0819,84512.0,84488.0,0.11994075]
["bitfinex","BTCUSD",1731344936322,0.0769,84512.0,84496.0,0.26422233]
["bitfinex","BTCUSD",1731344936537,0.0769,84512.0,84497.0,0.11994075]
["bitfinex","BTCUSD",1731344936538,0.005,84512.0,84497.0,0.11994075]
["bitfinex","BTCUSD",1731344937616,0.005,84518.0,84497.0,0.11994075]
["bitfinex","BTCUSD",1731344937834,0.005,84516.0,84497.0,0.11994075]
["bitfinex","BTCUSD",1731344938067,0.1,84520.0,84497.0,0.11994075]
["bitfinex","BTCUSD",1731344938317,0.005,84512.0,84496.0,0.26422233]
["bitfinex","BTCUSD",1731344939189,0.005,84514.0,84496.0,0.26422233]
["bitfinex","BTCUSD",1731344939411,0.005,84512.0,84496.0,0.26422233]
["bitfinex","BTCUSD",1731344939910,0.005,84512.0,84488.0,0.005]
["bitfinex","BTCUSD",1731344940114,0.005,84512.0,84489.0,0.11994075]
["bitfinex","BTCUSD",1731344940845,0.001894,84509.0,84489.0,0.11994075]
["bitfinex","BTCUSD",1731344941654,0.075,84507.0,84489.0,0.11994075]
["bitfinex","BTCUSD",1731344941904,0.07476825,84507.0,84489.0,0.11994075]
["bitfinex","BTCUSD",1731344942093,0.07476825,84507.0,84492.0,0.005]
["bitfinex","BTCUSD",1731344942304,0.001894,84509.0,84495.0,0.26422233]
["bitfinex","BTCUSD",1731344942508,0.001894,84509.0,84496.0,0.11994075]
["bitfinex","BTCUSD",1731344943291,0.001894,84509.0,84505.0,0.26422233]
["bitfinex","BTCUSD",1731344943496,0.001894,84509.0,84506.0,0.12230699]
["bitfinex","BTCUSD",1731344944418,0.001894,84509.0,84506.0,0.11994075]
["bitfinex","BTCUSD",1731344945955,0.001894,84509.0,84496.0,0.04292778]
["bitfinex","BTCUSD",1731344946192,0.001894,84509.0,84497.0,0.38416308]
["bitfinex","BTCUSD",1731344946608,0.001894,84509.0,84497.0,0.11994075]
["bitfinex","BTCUSD",1731344947465,0.001894,84509.0,84497.0,0.38416308]
["bitfinex","BTCUSD",1731344947835,0.001894,84509.0,84506.0,0.26422233]
["bitfinex","BTCUSD",1731344948036,0.001894,84509.0,84507.0,0.11994075]
["bitfinex","BTCUSD",1731344948237,0.001894,84509.0,84508.0,0.00736624]
["bitfinex","BTCUSD",1731344948467,0.001894,84509.0,84508.0,0.12494075]
["bitfinex","BTCUSD",1731344949073,0.1,84520.0,84509.0,0.005]
["bitfinex","BTCUSD",1731344949271,0.1,84520.0,84510.0,0.11994075]
["bitfinex","BTCUSD",1731344949822,0.1,84520.0,84511.0,0.00736612]
["bitfinex","BTCUSD",1731344950038,0.1,84520.0,84512.0,0.11994075]
["bitfinex","BTCUSD",1731344952167,0.1,84520.0,84507.0,0.03892904]
["bitfinex","BTCUSD",1731344952385,0.1,84520.0,84508.0,0.12230699]
["bitfinex","BTCUSD",1731344952812,0.1,84520.0,84508.0,0.12494075]
["bitfinex","BTCUSD",1731344953020,0.1,84520.0,84510.0,0.007]
["bitfinex","BTCUSD",1731344953242,0.1,84520.0,84508.0,0.11994075]
["bitfinex","BTCUSD",1731344953243,0.100847,84520.0,84511.0,0.12730676]
["bitfinex","BTCUSD",1731344953687,0.100847,84520.0,84519.0,0.14794075]
["bitfinex","BTCUSD",1731344953907,0.000671,84531.0,84528.0,0.29222233]
["bitfinex","BTCUSD",1731344954130,0.000671,84531.0,84528.0,0.41216308]
["bitfinex","BTCUSD",1731344954600,0.000671,84531.0,84528.0,0.45068927]
["bitfinex","BTCUSD",1731344954820,0.000671,84534.0,84533.0,0.005]
["bitfinex","BTCUSD",1731344955102,0.000671,84534.0,84533.0,0.22600591]
["bitfinex","BTCUSD",1731344955327,0.000671,84534.0,84533.0,0.12494075]
["bitfinex","BTCUSD",1731344955544,0.0034,84545.0,84533.0,0.12494075]
["bitfinex","BTCUSD",1731344955754,0.0034,84545.0,84534.0,0.11994075]
["bitfinex","BTCUSD",1731344956179,0.0034,84545.0,84535.0,0.00236552]
["bitfinex","BTCUSD",1731344956400,0.0034,84545.0,84536.0,0.11994075]
["bitfinex","BTCUSD",1731344957250,0.0034,84545.0,84537.0,0.028]
["bitfinex","BTCUSD",1731344957493,0.0034,84545.0,84537.0,0.14794075]
["bitfinex","BTCUSD",1731344958153,0.0034,84545.0,84537.0,0.11994075]
["bitfinex","BTCUSD",1731344958575,0.0034,84545.0,84537.0,0.14794075]
["bitfinex","BTCUSD",1731344959879,0.0034,84545.0,84537.0,0.14994075]
["bitfinex","BTCUSD",1731344960115,0.0034,84545.0,84537.0,0.11994075]
["bitfinex","BTCUSD",1731344960322,0.0034,84545.0,84537.0,0.38416308]
["bitfinex","BTCUSD",1731344960747,0.0034,84545.0,84537.0,0.11994075]
["bitfinex","BTCUSD",1731344962983,0.0826,84543.0,84531.0,0.03910092]
["bitfinex","BTCUSD",1731344963198,0.005,84541.0,84520.0,0.57865121]
["bitfinex","BTCUSD",1731344963424,0.002,84535.0,84511.0,0.26422233]
["bitfinex","BTCUSD",1731344963664,0.002,84531.0,84512.0,0.11994075]
["bitfinex","BTCUSD",1731344963895,0.005,84537.0,84512.0,0.11994075]
["bitfinex","BTCUSD",1731344964115,0.00917064,84536.0,84513.0,0.00236587]
["bitfinex","BTCUSD",1731344964322,0.00917064,84536.0,84514.0,0.11994075]
["bitfinex","BTCUSD",1731344964532,0.002,84530.0,84515.0,0.00236587]
["bitfinex","BTCUSD",1731344964950,0.002,84527.0,84514.0,0.11994075]
["bitfinex","BTCUSD",1731344965155,0.01417064,84536.0,84515.0,0.00236589]
["bitfinex","BTCUSD",1731344965156,0.002,84530.0,84515.0,0.00236589]
["bitfinex","BTCUSD",1731344965578,0.002,84534.0,84515.0,0.00236589]
["bitfinex","BTCUSD",1731344965786,0.002,84534.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344966003,0.048,84534.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344966410,0.046,84534.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344967680,0.00067,84539.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344967902,0.00067,84539.0,84533.0,0.03975637]
["bitfinex","BTCUSD",1731344968123,0.00067,84539.0,84534.0,0.00236563]
["bitfinex","BTCUSD",1731344969029,0.00067,84539.0,84537.0,0.26422233]
["bitfinex","BTCUSD",1731344969241,0.00067,84539.0,84537.0,0.38416308]
["bitfinex","BTCUSD",1731344970378,0.06553199,84538.0,84537.0,0.38416308]
["bitfinex","BTCUSD",1731344970561,0.06553199,84538.0,84537.0,0.11994075]
["bitfinex","BTCUSD",1731344970732,0.06553199,84538.0,84537.0,0.15881606]
["bitfinex","BTCUSD",1731344973361,0.06553199,84538.0,84537.0,0.03887531]
["bitfinex","BTCUSD",1731344973573,0.06553199,84538.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344974005,0.06553199,84538.0,84533.0,0.03935134]
["bitfinex","BTCUSD",1731344974218,0.06553199,84538.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344975576,0.06553199,84538.0,84533.0,0.12163475]
["bitfinex","BTCUSD",1731344976010,0.06553199,84538.0,84533.0,0.15971762]
["bitfinex","BTCUSD",1731344976247,0.06553199,84538.0,84533.0,0.03977687]
["bitfinex","BTCUSD",1731344976692,0.06553199,84538.0,84534.0,0.00236561]
["bitfinex","BTCUSD",1731344977331,0.06637899,84538.0,84534.0,0.00236561]
["bitfinex","BTCUSD",1731344977544,0.06637899,84538.0,84533.0,0.03977687]
["bitfinex","BTCUSD",1731344978839,0.002,84536.0,84533.0,0.03977687]
["bitfinex","BTCUSD",1731344979056,0.0818,84535.0,84533.0,0.03977687]
["bitfinex","BTCUSD",1731344979487,0.0838,84535.0,84533.0,0.03977687]
["bitfinex","BTCUSD",1731344980131,0.0818,84535.0,84533.0,0.03977687]
["bitfinex","BTCUSD",1731344980366,0.08527,84535.0,84533.0,0.03977687]
["bitfinex","BTCUSD",1731344980587,0.01436535,84534.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344980801,0.01,84534.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344981216,0.012,84534.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344985343,0.08027,84535.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344985616,0.08527,84535.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344986720,0.08727,84535.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344986945,0.002,84534.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344987149,0.08527,84535.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344987579,0.06637899,84538.0,84533.0,0.26591633]
["bitfinex","BTCUSD",1731344987785,0.06637899,84538.0,84533.0,0.38585708]
["bitfinex","BTCUSD",1731344988440,0.06637899,84538.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344989104,0.06637899,84538.0,84534.0,0.26422233]
["bitfinex","BTCUSD",1731344989349,0.06637899,84538.0,84534.0,0.38652871]
["bitfinex","BTCUSD",1731344989577,0.06637899,84538.0,84534.0,0.38416308]
["bitfinex","BTCUSD",1731344990482,0.01018248,84538.0,84534.0,0.38416308]
["bitfinex","BTCUSD",1731344990713,0.00983948,84538.0,84534.0,0.38416308]
["bitfinex","BTCUSD",1731344991620,0.00983948,84538.0,84535.0,0.00236538]
["bitfinex","BTCUSD",1731344992037,0.00983948,84538.0,84536.0,0.00884984]
["bitfinex","BTCUSD",1731344992247,0.00983948,84538.0,84535.0,0.12230613]
["bitfinex","BTCUSD",1731344992653,0.00983948,84538.0,84535.0,0.11994075]
["bitfinex","BTCUSD",1731344994614,0.00983948,84538.0,84536.0,0.12230609]
["bitfinex","BTCUSD",1731344994818,0.00983948,84538.0,84536.0,0.11994075]
["bitfinex","BTCUSD",1731344995247,0.00673023,84538.0,84534.0,0.26422233]
["bitfinex","BTCUSD",1731344995472,0.00673023,84538.0,84535.0,0.0023653]
["bitfinex","BTCUSD",1731344996369,0.00673023,84538.0,84534.0,0.00236555]
["bitfinex","BTCUSD",1731344996602,0.00673023,84538.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344997442,0.002,84534.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344997859,0.0762,84536.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344998310,0.002,84534.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344998523,0.002,84535.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344998720,0.0762,84536.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731344999210,0.00673023,84538.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731345001876,0.00667556,84538.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731345003004,0.00667556,84538.0,84534.0,0.12230611]
["bitfinex","BTCUSD",1731345003432,0.00667556,84538.0,84534.0,0.11994075]
["bitfinex","BTCUSD",1731345004319,0.00667556,84538.0,84535.0,0.01430418]
["bitfinex","BTCUSD",1731345004513,0.00667556,84538.0,84536.0,0.11994075]
["bitfinex","BTCUSD",1731345005663,0.00053852,84538.0,84536.0,0.11994075]
["bitfinex","BTCUSD",1731345006789,0.00053852,84538.0,84533.0,0.26591633]
["bitfinex","BTCUSD",1731345007014,0.00053852,84538.0,84537.0,0.00236519]
["bitfinex","BTCUSD",1731345007226,0.00053852,84538.0,84537.0,0.12230596]
["bitfinex","BTCUSD",1731345007873,0.0181184,84557.0,84537.0,0.43400421]
["bitfinex","BTCUSD",1731345008093,0.0181184,84557.0,84556.0,0.26422233]
["bitfinex","BTCUSD",1731345010341,0.0811,84587.0,84556.0,0.38416308]
["bitfinex","BTCUSD",1731345010559,0.0811,84587.0,84568.0,0.26422233]
["bitfinex","BTCUSD",1731345010777,0.0811,84587.0,84568.0,0.38416308]
["bitfinex","BTCUSD",1731345011001,0.0811,84587.0,84569.0,0.11994075]
["bitfinex","BTCUSD",1731345011408,0.0811,84587.0,84576.0,0.26422233]
["bitfinex","BTCUSD",1731345012104,0.032,84588.0,84576.0,0.26422233]
["bitfinex","BTCUSD",1731345012315,0.032,84588.0,84577.0,0.11994075]
["bitfinex","BTCUSD",1731345012762,0.032,84588.0,84576.0,0.26422233]
["bitfinex","BTCUSD",1731345012994,0.0846,84579.0,84559.0,0.26422233]
["bitfinex","BTCUSD",1731345013221,0.012,84573.0,84572.0,0.03886186]
["bitfinex","BTCUSD",1731345013468,0.13194075,84573.0,84572.0,0.03886186]
["bitfinex","BTCUSD",1731345013662,0.002,84573.0,84572.0,0.26422233]
["bitfinex","BTCUSD",1731345013875,0.002,84570.0,84564.0,0.26422233]
["bitfinex","BTCUSD",1731345014452,0.002,84570.0,84555.0,0.26422233]
["bitfinex","BTCUSD",1731345014655,0.002,84567.0,84556.0,0.11994075]
["bitfinex","BTCUSD",1731345014867,0.005,84575.0,84556.0,0.11994075]
["bitfinex","BTCUSD",1731345015099,0.0016,84576.0,84555.0,0.26422233]
["bitfinex","BTCUSD",1731345015340,0.0016,84567.0,84545.0,0.26422233]
["bitfinex","BTCUSD",1731345015538,0.0016,84567.0,84546.0,0.11994075]
["bitfinex","BTCUSD",1731345017965,0.0804,84566.0,84545.0,0.26422233]
["bitfinex","BTCUSD",1731345018186,0.0016,84562.0,84545.0,0.26422233]
["bitfinex","BTCUSD",1731345018422,0.0788,84566.0,84545.0,0.26422233]
["bitfinex","BTCUSD",1731345018423,0.05476535,84566.0,84545.0,0.26422233]
["bitfinex","BTCUSD",1731345018880,0.05476535,84566.0,84541.0,0.03776441]
["bitfinex","BTCUSD",1731345018881,0.11994075,84565.0,84541.0,0.03776441]
["bitfinex","BTCUSD",1731345019083,0.11994075,84565.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731345019084,0.11994075,84556.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731345019280,0.0454,84551.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731345019529,0.11994075,84550.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731345020010,0.11994075,84548.0,84533.0,0.001694]
["bitfinex","BTCUSD",1731345020208,0.005,84534.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345020434,0.16534075,84533.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345020642,0.005,84532.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345020866,0.005,84524.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345021386,0.11994075,84529.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345021387,0.0785,84522.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345021601,0.12829075,84521.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345022037,0.11994075,84521.0,84497.0,0.26422233]
["bitfinex","BTCUSD",1731345022249,0.11994075,84521.0,84505.0,0.26422233]
["bitfinex","BTCUSD",1731345022658,0.11994075,84521.0,84498.0,0.00236665]
["bitfinex","BTCUSD",1731345023422,0.0785,84522.0,84506.0,0.26422233]
["bitfinex","BTCUSD",1731345023623,0.0483,84531.0,84507.0,0.00236634]
["bitfinex","BTCUSD",1731345023910,0.0483,84531.0,84515.0,0.26422233]
["bitfinex","BTCUSD",1731345024084,0.0483,84531.0,84516.0,0.00236612]
["bitfinex","BTCUSD",1731345024296,0.0483,84544.0,84516.0,0.00236612]
["bitfinex","BTCUSD",1731345024540,0.0483,84544.0,84524.0,0.26422233]
["bitfinex","BTCUSD",1731345024747,0.0483,84544.0,84525.0,0.00236583]
["bitfinex","BTCUSD",1731345025503,0.0483,84544.0,84504.0,0.26422233]
["bitfinex","BTCUSD",1731345025504,0.11994075,84538.0,84504.0,0.26422233]
["bitfinex","BTCUSD",1731345025713,0.01207898,84537.0,84496.0,0.32503672]
["bitfinex","BTCUSD",1731345025883,0.11994075,84536.0,84499.0,0.005]
["bitfinex","BTCUSD",1731345026097,0.11994075,84536.0,84500.0,0.11994075]
["bitfinex","BTCUSD",1731345026299,0.11994075,84536.0,84504.0,0.26422233]
["bitfinex","BTCUSD",1731345026509,0.11994075,84536.0,84505.0,0.02536628]
["bitfinex","BTCUSD",1731345026713,0.01328687,84535.0,84505.0,0.023]
["bitfinex","BTCUSD",1731345026929,0.11994075,84534.0,84505.0,0.023]
["bitfinex","BTCUSD",1731345028230,0.11994075,84534.0,84506.0,0.00236628]
["bitfinex","BTCUSD",1731345029765,0.11994075,84532.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345030030,0.002,84558.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345030031,0.005,84526.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345030264,0.0452,84524.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345030490,0.11994075,84523.0,84496.0,0.04033438]
["bitfinex","BTCUSD",1731345030700,0.02251408,84522.0,84496.0,0.04033438]
["bitfinex","BTCUSD",1731345030907,0.11994075,84521.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345031612,0.005,84520.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345031833,0.005,84518.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345032046,0.11994075,84517.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345032269,0.12494075,84517.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345032472,0.005,84514.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345032680,0.11994075,84513.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345033104,0.0461,84512.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345033320,0.11994075,84511.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345033523,0.12494075,84509.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345033969,0.11994075,84509.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345036134,0.12494075,84509.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345036396,0.0461,84512.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345036646,0.11994075,84511.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345036858,0.01660408,84510.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345037095,0.11994075,84509.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345039473,0.11994075,84509.0,84497.0,0.00454708]
["bitfinex","BTCUSD",1731345040420,0.005,84508.0,84497.0,0.00454708]
["bitfinex","BTCUSD",1731345040625,0.11994075,84507.0,84497.0,0.00454708]
["bitfinex","BTCUSD",1731345041029,0.01710408,84506.0,84497.0,0.00454708]
["bitfinex","BTCUSD",1731345041245,0.005,84508.0,84497.0,0.00454708]
["bitfinex","BTCUSD",1731345041246,0.11994075,84505.0,84497.0,0.00454708]
["bitfinex","BTCUSD",1731345043800,0.0809,84504.0,84497.0,0.00454708]
["bitfinex","BTCUSD",1731345044041,0.0485,84499.0,84497.0,0.00454708]
["bitfinex","BTCUSD",1731345044275,0.0485,84499.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345044276,0.11994075,84498.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345047092,0.005,84524.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345047328,0.17770512,84535.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345047329,0.24774075,84523.0,84496.0,0.001694]
["bitfinex","BTCUSD",1731345047560,0.16504075,84523.0,84497.0,0.0057001]
["bitfinex","BTCUSD",1731345047779,0.11994075,84523.0,84497.0,0.0057001]
["bitfinex","BTCUSD",1731345047988,0.000849,84533.0,84499.0,0.0768]
["bitfinex","BTCUSD",1731345048197,0.11994075,84532.0,84502.0,0.26422233]
["bitfinex","BTCUSD",1731345048411,0.11994075,84532.0,84503.0,0.02536626]
["bitfinex","BTCUSD",1731345048412,0.13201973,84532.0,84503.0,0.02536626]
["bitfinex","BTCUSD",1731345048615,0.11994075,84532.0,84503.0,0.02536626]
["bitfinex","BTCUSD",1731345049945,0.11994075,84532.0,84502.0,0.26422233]
["bitfinex","BTCUSD",1731345051536,0.11994075,84532.0,84503.0,0.00236642]
["bitfinex","BTCUSD",1731345051766,0.11994075,84532.0,84503.0,0.00328464]
["bitfinex","BTCUSD",1731345051995,0.13201973,84532.0,84503.0,0.00328464]
["bitfinex","BTCUSD",1731345052230,0.11994075,84532.0,84504.0,0.023]
["bitfinex","BTCUSD",1731345052457,0.11994075,84532.0,84505.0,0.00236626]
["bitfinex","BTCUSD",1731345052658,0.11994075,84532.0,84505.0,0.00563115]
["bitfinex","BTCUSD",1731345052863,0.05357167,84532.0,84505.0,0.00563115]
["bitfinex","BTCUSD",1731345053688,0.05357167,84532.0,84505.0,0.00326489]
["bitfinex","BTCUSD",1731345057787,0.05357167,84532.0,84502.0,0.30240592]
["bitfinex","BTCUSD",1731345058018,0.05357167,84532.0,84502.0,0.03818359]
["bitfinex","BTCUSD",1731345058488,0.05357167,84532.0,84499.0,0.0768]
["bitfinex","BTCUSD",1731345058725,0.05357167,84532.0,84499.0,0.23423234]
["bitfinex","BTCUSD",1731345059374,0.05357167,84532.0,84500.0,0.00236641]
["bitfinex","BTCUSD",1731345059584,0.02544207,84531.0,84500.0,0.00236641]
["bitfinex","BTCUSD",1731345059816,0.11994075,84530.0,84500.0,0.00236641]
["bitfinex","BTCUSD",1731345060236,0.000849,84533.0,84500.0,0.00236641]
["bitfinex","BTCUSD",1731345060237,0.000849,84533.0,84520.0,0.26422233]
["bitfinex","BTCUSD",1731345060466,0.000849,84533.0,84523.0,0.26422233]
["bitfinex","BTCUSD",1731345060689,0.000849,84533.0,84531.0,0.26422233]
["bitfinex","BTCUSD",1731345060900,0.000849,84533.0,84532.0,0.00236561]
["bitfinex","BTCUSD",1731345061108,0.000849,84533.0,84532.0,0.06164344]
["bitfinex","BTCUSD",1731345061938,0.000849,84533.0,84532.0,0.05927783]
["bitfinex","BTCUSD",1731345062163,0.000849,84533.0,84532.0,0.18158414]
["bitfinex","BTCUSD",1731345062426,0.000849,84539.0,84533.0,0.023]
["bitfinex","BTCUSD",1731345062633,0.00236561,84565.0,84558.0,0.26422233]
["bitfinex","BTCUSD",1731345062852,0.17770512,84563.0,84558.0,0.26422233]
["bitfinex","BTCUSD",1731345063077,0.00236561,84572.0,84558.0,0.26422233]
["bitfinex","BTCUSD",1731345063291,0.0781,84577.0,84549.0,0.26422233]
["bitfinex","BTCUSD",1731345063292,0.12230636,84571.0,84549.0,0.26422233]
["bitfinex","BTCUSD",1731345063527,0.03510984,84605.0,84565.0,0.26422233]
["bitfinex","BTCUSD",1731345063528,0.0781,84590.0,84565.0,0.26422233]
["bitfinex","BTCUSD",1731345063733,0.0497,84592.0,84579.0,0.26422233]
["bitfinex","BTCUSD",1731345063734,0.14730636,84588.0,84579.0,0.26422233]
["bitfinex","BTCUSD",1731345063951,0.14730636,84588.0,84576.0,0.26422233]
["bitfinex","BTCUSD",1731345064176,0.025,84588.0,84576.0,0.26422233]
["bitfinex","BTCUSD",1731345064404,0.025,84588.0,84580.0,0.00308492]
["bitfinex","BTCUSD",1731345064636,0.025,84588.0,84577.0,0.00308982]
["bitfinex","BTCUSD",1731345064875,0.025,84588.0,84577.0,0.00545434]
["bitfinex","BTCUSD",1731345065515,0.00236561,84587.0,84577.0,0.00308982]
["bitfinex","BTCUSD",1731345065832,0.00236561,84587.0,84560.0,0.023]
["bitfinex","BTCUSD",1731345066087,0.00236561,84587.0,84562.0,0.023]
["bitfinex","BTCUSD",1731345066372,0.11994075,84586.0,84560.0,0.03873536]
["bitfinex","BTCUSD",1731345066575,0.26422233,84584.0,84563.0,0.0033092]
["bitfinex","BTCUSD",1731345066749,0.12230636,84583.0,84563.0,0.0033092]
["bitfinex","BTCUSD",1731345066917,0.12230636,84583.0,84548.0,0.00236502]
["bitfinex","BTCUSD",1731345067116,0.12230636,84583.0,84549.0,0.11994075]
["bitfinex","BTCUSD",1731345067318,0.2,84581.0,84550.0,0.00236502]
["bitfinex","BTCUSD",1731345067527,0.12230636,84580.0,84551.0,0.00330224]
["bitfinex","BTCUSD",1731345067744,0.12230636,84580.0,84550.0,0.00330388]
["bitfinex","BTCUSD",1731345068085,0.12230636,84580.0,84547.0,0.11528773]
["bitfinex","BTCUSD",1731345068292,0.2,84578.0,84547.0,0.11528773]
["bitfinex","BTCUSD",1731345068511,0.154537,84577.0,84548.0,0.00330552]
["bitfinex","BTCUSD",1731345068935,0.154537,84577.0,84549.0,0.00236509]
["bitfinex","BTCUSD",1731345069336,0.2,84574.0,84549.0,0.00236509]
["bitfinex","BTCUSD",1731345069573,0.12230636,84573.0,84549.0,0.00236509]
["bitfinex","BTCUSD",1731345069783,0.12230636,84573.0,84547.0,0.11528773]
["bitfinex","BTCUSD",1731345070085,0.15776006,84573.0,84547.0,0.11528773]
["bitfinex","BTCUSD",1731345070321,0.2,84570.0,84547.0,0.03918773]
["bitfinex","BTCUSD",1731345070530,0.2,84570.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345070531,0.17200636,84569.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345070778,0.11994075,84566.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345070997,0.04006625,84565.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345071202,0.11994075,84564.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345071409,0.00236561,84563.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345071616,0.11994075,84562.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345071836,0.00236561,84561.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345072046,0.13217139,84560.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345072247,0.00236561,84559.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345072456,0.11994075,84558.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345072629,0.00236561,84557.0,84536.0,0.0032955]
["bitfinex","BTCUSD",1731345072893,0.24824075,84556.0,84536.0,0.0032955]
["bitfinex","BTCUSD",1731345073101,0.02914931,84555.0,84536.0,0.0032955]
["bitfinex","BTCUSD",1731345073322,0.11994075,84554.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345073528,0.2,84565.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345073529,0.00236561,84564.0,84542.0,0.26422233]
["bitfinex","BTCUSD",1731345073748,0.14017731,84563.0,84542.0,0.26422233]
["bitfinex","BTCUSD",1731345073951,0.00236561,84562.0,84542.0,0.26422233]
["bitfinex","BTCUSD",1731345074168,0.11994075,84561.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345074389,0.00236561,84560.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345074647,0.11994075,84559.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345074871,0.00236561,84558.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345075106,0.11994075,84557.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345075321,0.00236561,84556.0,84535.0,0.04153703]
["bitfinex","BTCUSD",1731345075561,0.11994075,84555.0,84535.0,0.03917144]
["bitfinex","BTCUSD",1731345075775,0.00236561,84554.0,84535.0,0.03917144]
["bitfinex","BTCUSD",1731345075990,0.11994075,84553.0,84535.0,0.03917144]
["bitfinex","BTCUSD",1731345076207,0.11994075,84553.0,84535.0,0.04153707]
["bitfinex","BTCUSD",1731345076630,0.00236561,84552.0,84535.0,0.04153707]
["bitfinex","BTCUSD",1731345076838,0.11994075,84553.0,84535.0,0.04153706]
["bitfinex","BTCUSD",1731345077075,0.00236561,84565.0,84535.0,0.04153706]
["bitfinex","BTCUSD",1731345077076,0.00236561,84565.0,84541.0,0.26422233]
["bitfinex","BTCUSD",1731345077299,0.00236561,84565.0,84549.0,0.26422233]
["bitfinex","BTCUSD",1731345077506,0.00236561,84570.0,84542.0,0.14294075]
["bitfinex","BTCUSD",1731345077764,0.11994075,84565.0,84535.0,0.03917144]
["bitfinex","BTCUSD",1731345077974,0.00236561,84564.0,84536.0,0.14294075]
["bitfinex","BTCUSD",1731345078840,0.00236561,84570.0,84544.0,0.26422233]
["bitfinex","BTCUSD",1731345079062,0.01552217,84570.0,84544.0,0.38416308]
["bitfinex","BTCUSD",1731345079508,0.01552217,84570.0,84545.0,0.0782]
["bitfinex","BTCUSD",1731345079509,0.00236561,84570.0,84545.0,0.0782]
["bitfinex","BTCUSD",1731345079725,0.2,84580.0,84563.0,0.26422233]
["bitfinex","BTCUSD",1731345080101,0.2,84580.0,84555.0,0.26422233]
["bitfinex","BTCUSD",1731345080318,0.00236561,84579.0,84556.0,0.14294075]
["bitfinex","BTCUSD",1731345080533,0.12230636,84586.0,84556.0,0.14294075]
["bitfinex","BTCUSD",1731345081154,0.12230636,84586.0,84557.0,0.00236479]
["bitfinex","BTCUSD",1731345081358,0.2,84579.0,84558.0,0.11994075]
["bitfinex","BTCUSD",1731345081571,0.2,84579.0,84559.0,0.02536473]
["bitfinex","BTCUSD",1731345081780,0.2,84579.0,84559.0,0.14530548]
["bitfinex","BTCUSD",1731345081992,0.00236561,84578.0,84555.0,0.30261751]
["bitfinex","BTCUSD",1731345082161,0.00236561,84578.0,84555.0,0.42255826]
["bitfinex","BTCUSD",1731345082427,0.11994075,84577.0,84555.0,0.03839518]
["bitfinex","BTCUSD",1731345082788,0.00236561,84576.0,84546.0,0.023]
["bitfinex","BTCUSD",1731345083002,0.200848,84580.0,84557.0,0.023]
["bitfinex","BTCUSD",1731345083231,0.200848,84580.0,84559.0,0.023]
["bitfinex","BTCUSD",1731345083433,0.00236561,84579.0,84554.0,0.26422233]
["bitfinex","BTCUSD",1731345083649,0.00236561,84579.0,84554.0,0.38416308]
["bitfinex","BTCUSD",1731345083854,0.11994075,84578.0,84554.0,0.26422233]
["bitfinex","BTCUSD",1731345084078,0.00236561,84577.0,84554.0,0.26422233]
["bitfinex","BTCUSD",1731345084280,0.15225619,84576.0,84554.0,0.26422233]
["bitfinex","BTCUSD",1731345084486,0.00236561,84575.0,84554.0,0.26422233]
["bitfinex","BTCUSD",1731345084708,0.11994075,84574.0,84554.0,0.26422233]
["bitfinex","BTCUSD",1731345084910,0.00236561,84573.0,84554.0,0.26422233]
["bitfinex","BTCUSD",1731345085139,0.11994075,84572.0,84545.0,0.38013219]
["bitfinex","BTCUSD",1731345085400,0.01782779,84571.0,84546.0,0.11994075]
["bitfinex","BTCUSD",1731345085603,0.00236561,84571.0,84546.0,0.11994075]
["bitfinex","BTCUSD",1731345085829,0.16914075,84570.0,84545.0,0.03770986]
["bitfinex","BTCUSD",1731345086046,0.00736561,84569.0,84545.0,0.03770986]
["bitfinex","BTCUSD",1731345086281,0.20394075,84568.0,84536.0,0.001696]
["bitfinex","BTCUSD",1731345086501,0.04841625,84567.0,84554.0,0.03876]
["bitfinex","BTCUSD",1731345086720,0.11994075,84566.0,84554.0,0.03876]
["bitfinex","BTCUSD",1731345086924,0.00236561,84565.0,84554.0,0.03876]
["bitfinex","BTCUSD",1731345087098,0.11994075,84564.0,84554.0,0.03876]
["bitfinex","BTCUSD",1731345087353,0.00236561,84563.0,84554.0,0.03876]
["bitfinex","BTCUSD",1731345087572,0.0506,84561.0,84554.0,0.03876]
["bitfinex","BTCUSD",1731345087788,0.12230636,84560.0,84554.0,0.03876]
["bitfinex","BTCUSD",1731345091100,0.00236561,84560.0,84554.0,0.03876]
["bitfinex","BTCUSD",1731345091319,0.00236561,84566.0,84555.0,0.00578064]
["bitfinex","BTCUSD",1731345091528,0.0485,84576.0,84554.0,0.03876]
["bitfinex","BTCUSD",1731345091529,0.00236561,84575.0,84554.0,0.03876]
["bitfinex","BTCUSD",1731345091762,0.14498619,84574.0,84554.0,0.0770966]
["bitfinex","BTCUSD",1731345091992,0.00236561,84573.0,84554.0,0.0770966]
["bitfinex","BTCUSD",1731345092198,0.11994075,84572.0,84554.0,0.0770966]
["bitfinex","BTCUSD",1731345092407,0.00236561,84571.0,84554.0,0.0770966]
["bitfinex","BTCUSD",1731345092615,0.1273,84591.0,84567.0,0.26422233]
["bitfinex","BTCUSD",1731345092796,0.17770512,84608.0,84579.0,0.26422233]
["bitfinex","BTCUSD",1731345093040,0.17770512,84608.0,84568.0,0.20184075]
["bitfinex","BTCUSD",1731345093041,0.00236561,84607.0,84571.0,0.26422233]
["bitfinex","BTCUSD",1731345093238,0.00236561,84607.0,84572.0,0.11994075]
["bitfinex","BTCUSD",1731345093750,0.00236561,84607.0,84573.0,0.00236432]
["bitfinex","BTCUSD",1731345093957,0.00236561,84607.0,84574.0,0.12230508]
["bitfinex","BTCUSD",1731345094169,0.00236561,84607.0,84575.0,0.00236433]
["bitfinex","BTCUSD",1731345094367,0.00236561,84607.0,84575.0,0.12230508]
["bitfinex","BTCUSD",1731345094577,0.00015205,84580.0,84575.0,0.12230508]
["bitfinex","BTCUSD",1731345094774,0.00015205,84580.0,84575.0,0.11994075]
["bitfinex","BTCUSD",1731345094950,0.00015205,84580.0,84576.0,0.00236433]
["bitfinex","BTCUSD",1731345095134,0.00015205,84580.0,84568.0,0.0819]
["bitfinex","BTCUSD",1731345095341,0.023,84586.0,84567.0,0.03876]
["bitfinex","BTCUSD",1731345095548,0.023,84587.0,84567.0,0.03876]
["bitfinex","BTCUSD",1731345096533,0.14294075,84587.0,84567.0,0.03876]
["bitfinex","BTCUSD",1731345096796,0.02336666,84588.0,84567.0,0.07739554]
["bitfinex","BTCUSD",1731345096797,0.023,84585.0,84567.0,0.07739554]
["bitfinex","BTCUSD",1731345096998,0.11994075,84584.0,84567.0,0.07739554]
["bitfinex","BTCUSD",1731345097552,0.023,84583.0,84567.0,0.07739554]
["bitfinex","BTCUSD",1731345097739,0.023,84581.0,84567.0,0.07739554]
["bitfinex","BTCUSD",1731345097944,0.023,84579.0,84567.0,0.07739554]
["bitfinex","BTCUSD",1731345102269,0.023,84579.0,84567.0,0.04739554]
["bitfinex","BTCUSD",1731345103289,0.0484,84587.0,84567.0,0.04739554]
["bitfinex","BTCUSD",1731345103290,0.023,84586.0,84572.0,0.26422233]
["bitfinex","BTCUSD",1731345103492,0.023,84586.0,84574.0,0.03888]
["bitfinex","BTCUSD",1731345103756,0.0484,84587.0,84574.0,0.03888]
["bitfinex","BTCUSD",1731345103757,0.023,84587.0,84574.0,0.03888]
["bitfinex","BTCUSD",1731345107270,0.023,84585.0,84574.0,0.03888]
["bitfinex","BTCUSD",1731345107541,0.11994075,84584.0,84574.0,0.03888]
["bitfinex","BTCUSD",1731345107700,0.023,84583.0,84574.0,0.03888]
["bitfinex","BTCUSD",1731345107915,0.023,84581.0,84574.0,0.03888]
["bitfinex","BTCUSD",1731345108191,0.000848,84587.0,84574.0,0.03888]
["bitfinex","BTCUSD",1731345108391,0.0461,84599.0,84574.0,0.03888]
["bitfinex","BTCUSD",1731345108392,0.01261335,84588.0,84578.0,0.26422233]
["bitfinex","BTCUSD",1731345110400,0.01261335,84588.0,84586.0,0.26422233]
["bitfinex","BTCUSD",1731345110799,0.01261335,84588.0,84578.0,0.26422233]
["bitfinex","BTCUSD",1731345111539,0.01261335,84588.0,84579.0,0.00236433]
["bitfinex","BTCUSD",1731345111770,0.01261335,84588.0,84575.0,0.11994075]
["bitfinex","BTCUSD",1731345112153,0.01261335,84588.0,84574.0,0.03888]
["bitfinex","BTCUSD",1731345113072,0.01261335,84588.0,84585.0,0.03888]
["bitfinex","BTCUSD",1731345113271,0.023,84587.0,84585.0,0.03888]
["bitfinex","BTCUSD",1731345114731,0.22514075,84586.0,84585.0,0.03888]
["bitfinex","BTCUSD",1731345118263,0.023,84587.0,84585.0,0.03888]
["bitfinex","BTCUSD",1731345118461,0.14294075,84587.0,84585.0,0.03888]
["bitfinex","BTCUSD",1731345119470,0.000848,84587.0,84585.0,0.03888]
["bitfinex","BTCUSD",1731345123331,0.000848,84587.0,84578.0,0.03806314]
["bitfinex","BTCUSD",1731345123332,0.078,84607.0,84589.0,0.02632865]
["bitfinex","BTCUSD",1731345123697,0.11994075,84593.0,84589.0,0.02632865]
["bitfinex","BTCUSD",1731345124175,0.005,84606.0,84589.0,0.02632865]
["bitfinex","BTCUSD",1731345124610,0.005,84606.0,84589.0,0.06466529]
["bitfinex","BTCUSD",1731345125004,0.005,84606.0,84589.0,0.02632865]
["bitfinex","BTCUSD",1731345126173,0.0455,84592.0,84589.0,0.02632865]
["bitfinex","BTCUSD",1731345126400,0.11994075,84591.0,84589.0,0.02632865]
["bitfinex","BTCUSD",1731345126621,0.1061,84590.0,84589.0,0.02632865]
["bitfinex","BTCUSD",1731345126771,0.23104075,84590.0,84589.0,0.02632865]
["bitfinex","BTCUSD",1731345127224,0.023,84575.0,84554.0,0.001696]
["bitfinex","BTCUSD",1731345127437,0.023,84573.0,84554.0,0.001696]
["bitfinex","BTCUSD",1731345127588,0.023,84571.0,84554.0,0.001696]
["bitfinex","BTCUSD",1731345127786,0.023,84569.0,84554.0,0.001696]
["bitfinex","BTCUSD",1731345127991,0.14294075,84568.0,84564.0,0.03870066]
["bitfinex","BTCUSD",1731345128412,0.15723483,84568.0,84554.0,0.001696]
["bitfinex","BTCUSD",1731345128612,0.14294075,84568.0,84554.0,0.001696]
["bitfinex","BTCUSD",1731345128821,0.14294075,84568.0,84541.0,0.26335833]
["bitfinex","BTCUSD",1731345129284,0.023,84567.0,84535.0,0.083998]
["bitfinex","BTCUSD",1731345129498,0.16564075,84568.0,84535.0,0.083998]
["bitfinex","BTCUSD",1731345129499,0.023,84565.0,84541.0,0.03911449]
["bitfinex","BTCUSD",1731345129698,0.023,84565.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345129699,0.11994075,84564.0,84535.0,0.001698]
["bitfinex","BTCUSD",1731345129917,0.01886408,84563.0,84544.0,0.26422233]
["bitfinex","BTCUSD",1731345130125,0.0457,84568.0,84544.0,0.26422233]
["bitfinex","BTCUSD",1731345130346,0.17770512,84574.0,84545.0,0.12230609]
["bitfinex","BTCUSD",1731345130540,0.11994075,84573.0,84545.0,0.12230609]
["bitfinex","BTCUSD",1731345130777,0.11994075,84573.0,84545.0,0.11994075]
["bitfinex","BTCUSD",1731345130930,0.023,84572.0,84536.0,0.001696]
["bitfinex","BTCUSD",1731345131131,0.16081534,84571.0,84538.0,0.0596708]
["bitfinex","BTCUSD",1731345131373,0.16081534,84571.0,84540.0,0.05961749]
["bitfinex","BTCUSD",1731345131585,0.16081534,84571.0,84544.0,0.26422233]
["bitfinex","BTCUSD",1731345131789,0.16081534,84571.0,84551.0,0.0055709]
["bitfinex","BTCUSD",1731345132418,0.11994075,84571.0,84551.0,0.0055709]
["bitfinex","BTCUSD",1731345133055,0.023,84570.0,84551.0,0.0055709]
["bitfinex","BTCUSD",1731345133280,0.11994075,84569.0,84551.0,0.0055709]
["bitfinex","BTCUSD",1731345135468,0.11994075,84569.0,84551.0,0.04365282]
["bitfinex","BTCUSD",1731345136424,0.023,84568.0,84551.0,0.04365282]
["bitfinex","BTCUSD",1731345136633,0.023,84566.0,84551.0,0.04365282]
["bitfinex","BTCUSD",1731345136855,0.11994075,84565.0,84551.0,0.04365282]
["bitfinex","BTCUSD",1731345137885,0.023,84575.0,84552.0,0.00603044]
["bitfinex","BTCUSD",1731345138051,0.0831,84576.0,84552.0,0.00301522]
["bitfinex","BTCUSD",1731345138263,0.11994075,84575.0,84553.0,0.00236507]
["bitfinex","BTCUSD",1731345138521,0.01199408,84574.0,84553.0,0.00236507]
["bitfinex","BTCUSD",1731345138881,0.045,84581.0,84553.0,0.00236507]
["bitfinex","BTCUSD",1731345138993,0.045,84581.0,84551.0,0.30787515]
["bitfinex","BTCUSD",1731345138994,0.11994075,84580.0,84551.0,0.30787515]
["bitfinex","BTCUSD",1731345139205,0.11994075,84580.0,84552.0,0.11994075]
["bitfinex","BTCUSD",1731345139402,0.0808,84586.0,84560.0,0.26422233]
["bitfinex","BTCUSD",1731345139621,0.29764587,84585.0,84566.0,0.26422233]
["bitfinex","BTCUSD",1731345139814,0.11994075,84585.0,84566.0,0.26422233]
["bitfinex","BTCUSD",1731345140263,0.11994075,84585.0,84552.0,0.11994075]
["bitfinex","BTCUSD",1731345140264,0.02207888,84584.0,84552.0,0.11994075]
["bitfinex","BTCUSD",1731345140469,0.14201963,84584.0,84552.0,0.11994075]
["bitfinex","BTCUSD",1731345141381,0.17770512,84582.0,84552.0,0.11994075]
["bitfinex","BTCUSD",1731345141556,0.14201963,84584.0,84557.0,0.26422233]
["bitfinex","BTCUSD",1731345141755,0.14201963,84584.0,84558.0,0.11994075]
["bitfinex","BTCUSD",1731345141977,0.02428676,84583.0,84559.0,0.00236485]
["bitfinex","BTCUSD",1731345142182,0.11994075,84584.0,84559.0,0.00236485]
["bitfinex","BTCUSD",1731345142386,0.11994075,84584.0,84558.0,0.11994075]
["bitfinex","BTCUSD",1731345143389,0.14294075,84583.0,84557.0,0.26422233]
["bitfinex","BTCUSD",1731345143950,0.000848,84587.0,84558.0,0.12230583]
["bitfinex","BTCUSD",1731345144172,0.11994075,84586.0,84572.0,0.26422233]
["bitfinex","BTCUSD",1731345144318,0.000848,84587.0,84572.0,0.26422233]
["bitfinex","BTCUSD",1731345144319,0.000848,84587.0,84573.0,0.00236452]
["bitfinex","BTCUSD",1731345144690,0.000848,84587.0,84581.0,0.26422233]
["bitfinex","BTCUSD",1731345145646,0.000848,84587.0,84582.0,0.12718147]
["bitfinex","BTCUSD",1731345145843,0.000848,84587.0,84582.0,0.38416308]
["bitfinex","BTCUSD",1731345147291,0.000848,84587.0,84582.0,0.11994075]
["bitfinex","BTCUSD",1731345147444,0.000848,84587.0,84574.0,0.26422233]
["bitfinex","BTCUSD",1731345147445,0.0100848,84586.0,84574.0,0.26422233]
["bitfinex","BTCUSD",1731345147652,0.000848,84587.0,84572.0,0.0809]
["bitfinex","BTCUSD",1731345148019,0.000848,84587.0,84565.0,0.26422233]
["bitfinex","BTCUSD",1731345148777,0.000848,84587.0,84566.0,0.00236475]
["bitfinex","BTCUSD",1731345148980,0.000848,84587.0,84574.0,0.26422233]
["bitfinex","BTCUSD",1731345149227,0.000848,84587.0,84583.0,0.26422233]
["bitfinex","BTCUSD",1731345149429,0.000848,84587.0,84574.0,0.26422233]
["bitfinex","BTCUSD",1731345150212,0.000848,84587.0,84565.0,0.30261613]
["bitfinex","BTCUSD",1731345150430,0.11994075,84586.0,84565.0,0.26422233]
["bitfinex","BTCUSD",1731345150716,0.023,84585.0,84555.0,0.26422233]
["bitfinex","BTCUSD",1731345150836,0.023,84583.0,84555.0,0.26422233]
["bitfinex","BTCUSD",1731345151042,0.023,84581.0,84555.0,0.26422233]
["bitfinex","BTCUSD",1731345151249,0.023,84579.0,84555.0,0.26422233]
["bitfinex","BTCUSD",1731345151472,0.10017888,84585.0,84555.0,0.26422233]
["bitfinex","BTCUSD",1731345151473,0.023,84577.0,84555.0,0.26422233]
["bitfinex","BTCUSD",1731345151687,0.11994075,84576.0,84555.0,0.30314323]
["bitfinex","BTCUSD",1731345154347,0.20070512,84575.0,84555.0,0.0389209]
["bitfinex","BTCUSD",1731345154538,0.023,84573.0,84545.0,0.001696]
["bitfinex","BTCUSD",1731345154746,0.005,84570.0,84547.0,0.03890558]
["bitfinex","BTCUSD",1731345154949,0.005,84563.0,84545.0,0.001696]
["bitfinex","BTCUSD",1731345155150,0.14294075,84562.0,84545.0,0.001696]
["bitfinex","BTCUSD",1731345156368,0.082,84569.0,84545.0,0.001696]
["bitfinex","BTCUSD",1731345156595,0.11994075,84569.0,84553.0,0.26422233]
["bitfinex","BTCUSD",1731345156710,0.01199408,84568.0,84553.0,0.26422233]
["bitfinex","BTCUSD",1731345156931,0.047649,84576.0,84553.0,0.26422233]
["bitfinex","BTCUSD",1731345157139,0.11994075,84575.0,84553.0,0.26422233]
["bitfinex","BTCUSD",1731345157804,0.023,84574.0,84553.0,0.26422233]
["bitfinex","BTCUSD",1731345158091,0.023,84572.0,84553.0,0.26422233]
["bitfinex","BTCUSD",1731345158258,0.000849,84576.0,84553.0,0.26658752]
["bitfinex","BTCUSD",1731345158482,0.000849,84576.0,84571.0,0.26422233]
["bitfinex","BTCUSD",1731345159255,0.000849,84576.0,84557.0,0.005]
["bitfinex","BTCUSD",1731345159256,1.61247767,84560.0,84557.0,0.005]
["bitfinex","BTCUSD",1731345159458,1.61247767,84560.0,84559.0,0.26422233]
["bitfinex","BTCUSD",1731345159665,1.61247767,84560.0,84559.0,0.42853122]
["bitfinex","BTCUSD",1731345159864,1.61247767,84560.0,84559.0,0.38916308]
["bitfinex","BTCUSD",1731345160066,0.17770512,84581.0,84561.0,0.005]
["bitfinex","BTCUSD",1731345160371,0.023,84588.0,84562.0,0.07994075]
["bitfinex","BTCUSD",1731345160546,0.14294075,84588.0,84565.0,0.26422233]
["bitfinex","BTCUSD",1731345160752,0.023,84598.0,84577.0,0.26422233]
["bitfinex","BTCUSD",1731345160882,0.02545051,84599.0,84577.0,0.26422233]
["bitfinex","BTCUSD",1731345160883,0.023,84596.0,84577.0,0.26422233]
["bitfinex","BTCUSD",1731345161096,0.023,84594.0,84577.0,0.26422233]
["bitfinex","BTCUSD",1731345161310,0.023,84594.0,84559.0,0.005]
["bitfinex","BTCUSD",1731345161311,0.023,84592.0,84560.0,0.26422233]
["bitfinex","BTCUSD",1731345161663,0.0768,84602.0,84569.0,0.26422233]
["bitfinex","BTCUSD",1731345161664,0.023,84601.0,84569.0,0.26422233]
["bitfinex","BTCUSD",1731345161900,0.023,84599.0,84570.0,0.00236455]
["bitfinex","BTCUSD",1731345162062,0.023,84597.0,84570.0,0.00236455]
["bitfinex","BTCUSD",1731345162265,0.023,84595.0,84570.0,0.00236455]
["bitfinex","BTCUSD",1731345162442,0.14294075,84595.0,84570.0,0.00236455]
["bitfinex","BTCUSD",1731345162643,0.0768,84602.0,84569.0,0.26422233]
["bitfinex","BTCUSD",1731345162644,0.023,84601.0,84571.0,0.11994075]
["bitfinex","BTCUSD",1731345162877,0.023,84599.0,84571.0,0.11994075]
["bitfinex","BTCUSD",1731345163078,0.023,84597.0,84571.0,0.11994075]
["bitfinex","BTCUSD",1731345163908,0.0768,84602.0,84578.0,0.26422233]
["bitfinex","BTCUSD",1731345164114,0.2002,84609.0,84587.0,0.26422233]
["bitfinex","BTCUSD",1731345164317,0.17770512,84608.0,84587.0,0.26422233]
["bitfinex","BTCUSD",1731345164531,0.0002,84609.0,84587.0,0.26422233]
["bitfinex","BTCUSD",1731345164947,0.0002,84609.0,84579.0,0.11994075]
["bitfinex","BTCUSD",1731345165106,0.008418,84609.0,84579.0,0.11994075]
["bitfinex","BTCUSD",1731345165911,0.023,84608.0,84579.0,0.11994075]
["bitfinex","BTCUSD",1731345166545,0.29764587,84607.0,84579.0,0.11994075]
["bitfinex","BTCUSD",1731345166766,0.023,84606.0,84579.0,0.11994075]
["bitfinex","BTCUSD",1731345166993,0.0002,84609.0,84570.0,0.03790761]
["bitfinex","BTCUSD",1731345166994,0.023,84604.0,84570.0,0.03790761]
["bitfinex","BTCUSD",1731345167210,0.11994075,84603.0,84571.0,0.11994075]
["bitfinex","BTCUSD",1731345167426,0.023,84602.0,84572.0,0.0023644]
["bitfinex","BTCUSD",1731345167642,0.023,84591.0,84568.0,0.03828308]
["bitfinex","BTCUSD",1731345167818,0.023,84589.0,84568.0,0.03828308]
["bitfinex","BTCUSD",1731345168024,0.14001126,84590.0,84551.0,0.06509168]
["bitfinex","BTCUSD",1731345168025,0.023,84587.0,84551.0,0.06509168]
["bitfinex","BTCUSD",1731345168164,0.023,84585.0,84552.0,0.11994075]
["bitfinex","BTCUSD",1731345168355,0.023,84583.0,84551.0,0.04427544]
["bitfinex","BTCUSD",1731345168580,0.0492,84580.0,84551.0,0.16421619]
["bitfinex","BTCUSD",1731345168813,0.14294075,84579.0,84551.0,0.16421619]
["bitfinex","BTCUSD",1731345169026,0.0492,84580.0,84565.0,0.26422233]
["bitfinex","BTCUSD",1731345169241,0.20070512,84587.0,84566.0,0.00236486]
["bitfinex","BTCUSD",1731345169454,0.023,84587.0,84566.0,0.00236486]
["bitfinex","BTCUSD",1731345169950,0.03327,84587.0,84557.0,0.00236472]
["bitfinex","BTCUSD",1731345170114,0.005,84605.0,84551.0,0.10379622]
["bitfinex","BTCUSD",1731345170115,0.0775,84607.0,84566.0,0.11994075]
["bitfinex","BTCUSD",1731345170316,0.17770512,84599.0,84567.0,0.11994075]
["bitfinex","BTCUSD",1731345170530,0.11994075,84598.0,84567.0,0.11994075]
["bitfinex","BTCUSD",1731345171276,0.11994075,84598.0,84556.0,0.26422233]
["bitfinex","BTCUSD",1731345171277,0.0775,84597.0,84556.0,0.26422233]
["bitfinex","BTCUSD",1731345171476,0.023,84595.0,84560.0,0.005]
["bitfinex","BTCUSD",1731345171680,0.023,84593.0,84561.0,0.11994075]
["bitfinex","BTCUSD",1731345171879,0.16854075,84594.0,84561.0,0.11994075]
["bitfinex","BTCUSD",1731345171880,0.023,84591.0,84561.0,0.11994075]
["bitfinex","BTCUSD",1731345172086,0.023,84589.0,84561.0,0.11994075]
["bitfinex","BTCUSD",1731345172318,0.14294075,84589.0,84561.0,0.11994075]
["bitfinex","BTCUSD",1731345172665,0.023,84587.0,84561.0,0.11994075]
["bitfinex","BTCUSD",1731345173966,0.023,84587.0,84561.0,0.158939]
["bitfinex","BTCUSD",1731345177066,0.023,84585.0,84561.0,0.03899825]
["bitfinex","BTCUSD",1731345177268,0.023,84583.0,84562.0,0.00236485]
["bitfinex","BTCUSD",1731345177543,0.023,84583.0,84557.0,0.00236485]
["bitfinex","BTCUSD",1731345177745,0.023,84583.0,84557.0,0.1223056]
["bitfinex","BTCUSD",1731345178158,0.03729408,84583.0,84557.0,0.1223056]
["bitfinex","BTCUSD",1731345178369,0.03729408,84583.0,84557.0,0.11994075]
["bitfinex","BTCUSD",1731345178597,0.20070512,84583.0,84557.0,0.11994075]
["bitfinex","BTCUSD",1731345178811,0.023,84581.0,84556.0,0.03738703]
["bitfinex","BTCUSD",1731345179023,0.11994075,84580.0,84556.0,0.03738703]
["bitfinex","BTCUSD",1731345179248,0.023,84579.0,84551.0,0.0055709]
["bitfinex","BTCUSD",1731345179475,0.023,84577.0,84551.0,0.12551165]
["bitfinex","BTCUSD",1731345179672,0.0467,84575.0,84551.0,0.0055709]
["bitfinex","BTCUSD",1731345179855,0.14294075,84574.0,84551.0,0.04320702]
["bitfinex","BTCUSD",1731345180028,0.14294075,84574.0,84552.0,0.00236513]
["bitfinex","BTCUSD",1731345181689,0.0467,84575.0,84552.0,0.00236513]
["bitfinex","BTCUSD",1731345181910,0.023,84581.0,84553.0,0.11994075]
["bitfinex","BTCUSD",1731345182126,0.0831,84582.0,84566.0,0.26422233]
["bitfinex","BTCUSD",1731345182356,0.0831,84582.0,84567.0,0.00236472]
["bitfinex","BTCUSD",1731345182558,0.0821,84591.0,84579.0,0.26422233]
["bitfinex","BTCUSD",1731345183010,0.0821,84591.0,84570.0,0.26422233]
["bitfinex","BTCUSD",1731345183193,0.0821,84591.0,84571.0,0.11994075]
["bitfinex","BTCUSD",1731345183549,0.0821,84591.0,84570.0,0.26422233]
["bitfinex","BTCUSD",1731345183802,0.023,84590.0,84564.0,0.005]
["bitfinex","BTCUSD",1731345184029,0.023,84590.0,84565.0,0.11994075]
["bitfinex","BTCUSD",1731345184188,0.0821,84591.0,84570.0,0.26422233]
["bitfinex","BTCUSD",1731345184536,0.0821,84591.0,84571.0,0.12230523]
["bitfinex","BTCUSD",1731345184741,0.0821,84591.0,84571.0,0.11994075]
["bitfinex","BTCUSD",1731345185119,0.09031,84591.0,84571.0,0.11994075]
["bitfinex","BTCUSD",1731345185695,0.0821,84591.0,84572.0,0.00236448]
["bitfinex","BTCUSD",1731345186026,0.0452,84598.0,84573.0,0.12768497]
["bitfinex","BTCUSD",1731345186027,0.0821,84597.0,84573.0,0.12768497]
["bitfinex","BTCUSD",1731345186261,0.14294075,84596.0,84570.0,0.26422233]
["bitfinex","BTCUSD",1731345186805,0.14294075,84596.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345188020,0.023,84594.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345188224,0.023,84592.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345188467,0.023,84590.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345188698,0.023,84588.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345188903,0.023,84590.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345188904,0.023,84586.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345189203,0.13653483,84586.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345189403,0.023,84585.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345191103,0.0821,84597.0,84578.0,0.00710068]
["bitfinex","BTCUSD",1731345191399,0.14294075,84596.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345192200,0.14378975,84596.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345192412,0.023,84594.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345192723,0.11994075,84593.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345192939,0.023,84592.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345193151,0.023849,84596.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345193152,0.1059,84590.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345193282,0.023,84588.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345193496,0.11994075,84587.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345193711,0.0832,84585.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345193897,0.14294075,84584.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345197604,0.14794075,84584.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345197804,0.028,84581.0,84577.0,0.03876]
["bitfinex","BTCUSD",1731345197983,0.023,84579.0,84556.0,0.03744033]
["bitfinex","BTCUSD",1731345198192,0.11994075,84578.0,84562.0,0.00664866]
["bitfinex","BTCUSD",1731345198572,0.11994075,84578.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345198855,0.11994075,84578.0,84552.0,0.00332433]
["bitfinex","BTCUSD",1731345199061,0.02098808,84577.0,84556.0,0.005]
["bitfinex","BTCUSD",1731345199342,0.11994075,84576.0,84556.0,0.005]
["bitfinex","BTCUSD",1731345199471,0.06694,84582.0,84566.0,0.005]
["bitfinex","BTCUSD",1731345200427,0.200849,84596.0,84572.0,0.26422233]
["bitfinex","BTCUSD",1731345200652,0.11994075,84595.0,84572.0,0.26922233]
["bitfinex","BTCUSD",1731345201768,0.01740998,84590.0,84572.0,0.26922233]
["bitfinex","BTCUSD",1731345201979,0.13367582,84589.0,84572.0,0.26922233]
["bitfinex","BTCUSD",1731345202096,0.13367582,84589.0,84572.0,0.005]
["bitfinex","BTCUSD",1731345203457,0.1062,84586.0,84557.0,0.005]
["bitfinex","BTCUSD",1731345203610,0.1062,84586.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345203611,0.023,84584.0,84553.0,0.005]
["bitfinex","BTCUSD",1731345203823,0.023,84582.0,84557.0,0.005]
["bitfinex","BTCUSD",1731345204024,0.0709,84580.0,84551.0,0.04473645]
["bitfinex","BTCUSD",1731345204250,0.023,84576.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345204455,0.023,84574.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345204662,0.14294075,84573.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345205085,0.0786,84577.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345205302,0.11994075,84576.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345205952,0.2786,84588.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345206160,0.11994075,84587.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345206997,0.11994075,84587.0,84572.0,0.03926166]
["bitfinex","BTCUSD",1731345207174,0.11994075,84587.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345209211,0.000849,84589.0,84573.0,0.005]
["bitfinex","BTCUSD",1731345209413,0.000849,84589.0,84579.0,0.005]
["bitfinex","BTCUSD",1731345209639,0.000849,84589.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345209852,0.000849,84589.0,84573.0,0.005]
["bitfinex","BTCUSD",1731345211297,0.000849,84589.0,84580.0,0.005]
["bitfinex","BTCUSD",1731345211699,0.000849,84589.0,84580.0,0.00436172]
["bitfinex","BTCUSD",1731345211901,0.000849,84589.0,84575.0,0.00436172]
["bitfinex","BTCUSD",1731345212107,0.11994075,84588.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345212324,0.26422233,84579.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345212517,0.14294075,84578.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345212723,0.0797,84577.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345212998,0.14294075,84576.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345215624,0.11994075,84576.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345216033,0.023,84575.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345216215,0.0797,84577.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345216216,0.11994075,84574.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345217096,0.000849,84589.0,84573.0,0.00616424]
["bitfinex","BTCUSD",1731345217315,0.11994075,84588.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345219118,0.11994075,84588.0,84572.0,0.00605972]
["bitfinex","BTCUSD",1731345219360,0.000849,84589.0,84574.0,0.00436172]
["bitfinex","BTCUSD",1731345221691,0.023,84585.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345221802,0.11994075,84584.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345222004,0.023,84583.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345222200,0.023,84581.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345222411,0.10418075,84580.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345222612,0.10418075,84580.0,84574.0,0.01354044]
["bitfinex","BTCUSD",1731345223447,0.00063828,84586.0,84574.0,0.01354044]
["bitfinex","BTCUSD",1731345223448,0.11994075,84575.0,84574.0,0.01354044]
["bitfinex","BTCUSD",1731345223650,0.005,84564.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345223894,0.26422233,84560.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345224076,0.0466,84558.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345224280,0.11994075,84557.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345226566,0.0466,84558.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345226567,0.49180136,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345226783,0.22494075,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345227019,0.19694075,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345227656,0.22179483,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345228328,0.19694075,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345230793,0.46180136,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345231242,0.46680136,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345232100,0.20194075,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345232315,0.20257903,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345232520,0.20194075,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345232955,0.23063388,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345233163,0.20194075,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345233586,0.12494075,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345233799,0.11994075,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345238672,0.20457903,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345238888,0.24997903,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345239101,0.29885917,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345239536,0.3359137,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345239988,0.3379137,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345240432,0.5379137,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345240874,0.5359137,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345241309,0.5379137,84552.0,84551.0,0.0072689]
["bitfinex","BTCUSD",1731345241816,0.5379137,84552.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345241817,0.27186061,84546.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345242032,0.47698663,84546.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345242247,0.46620136,84546.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345242462,0.47498724,84546.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345242888,0.47698724,84546.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345243098,0.56319857,84546.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345243525,0.76319857,84546.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345243740,0.81049857,84546.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345243959,1.0747209,84546.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345244176,0.82455112,84546.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345244400,0.81049857,84546.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345244823,0.00763828,84542.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345245038,0.21541477,84542.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345245276,0.13372663,84542.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345245525,0.12557903,84542.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345246388,0.3632813,84542.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345246608,0.3652813,84542.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345246842,0.44060166,84542.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345247058,0.44937857,84542.0,84541.0,0.001698]
["bitfinex","BTCUSD",1731345247507,0.00763828,84537.0,84500.0,7.171338]
["bitfinex","BTCUSD",1731345247718,0.46680136,84537.0,84500.0,7.171338]
["bitfinex","BTCUSD",1731345247943,0.47557827,84537.0,84500.0,7.171338]
["bitfinex","BTCUSD",1731345248192,0.55584275,84537.0,84500.0,7.171338]
["bitfinex","BTCUSD",1731345248409,0.5698866,84537.0,84500.0,7.171338]
["bitfinex","BTCUSD",1731345248640,0.56988781,84537.0,84500.0,7.171338]
["bitfinex","BTCUSD",1731345249346,0.66793999,84537.0,84500.0,7.171338]
["bitfinex","BTCUSD",1731345249561,0.40871766,84537.0,84536.0,0.00628492]
["bitfinex","BTCUSD",1731345249814,0.39994075,84537.0,84536.0,0.001696]
["bitfinex","BTCUSD",1731345250461,0.19994075,84537.0,84536.0,0.001696]
["bitfinex","BTCUSD",1731345250688,0.27897973,84537.0,84536.0,0.001696]
["bitfinex","BTCUSD",1731345250911,0.28097973,84537.0,84536.0,0.001696]
["bitfinex","BTCUSD",1731345251126,0.28161801,84537.0,84536.0,0.001696]
["bitfinex","BTCUSD",1731345252266,0.32494075,84537.0,84536.0,0.001696]
["bitfinex","BTCUSD",1731345252476,0.33373631,84537.0,84536.0,0.001696]
["bitfinex","BTCUSD",1731345252695,0.32873631,84537.0,84536.0,0.001696]
["bitfinex","BTCUSD",1731345252906,0.31994075,84537.0,84536.0,0.001696]
["bitfinex","BTCUSD",1731345253354,0.11994075,84537.0,84536.0,0.001696]
["bitfinex","BTCUSD",1731345253559,0.005,84546.0,84536.0,0.001696]
["bitfinex","BTCUSD",1731345253779,0.11994075,84545.0,84536.0,0.001696]
["bitfinex","BTCUSD",1731345254002,0.01249408,84544.0,84536.0,0.001696]
["bitfinex","BTCUSD",1731345254231,0.11994075,84543.0,84536.0,0.001696]
["bitfinex","BTCUSD",1731345256978,0.00880938,84542.0,84536.0,0.001696]
["bitfinex","BTCUSD",1731345257210,0.11994075,84541.0,84536.0,0.001696]
["bitfinex","BTCUSD",1731345257860,0.2,84550.0,84540.0,0.00436172]
["bitfinex","BTCUSD",1731345258075,0.2,84550.0,84542.0,0.00436172]
["bitfinex","BTCUSD",1731345258292,0.17770512,84568.0,84542.0,0.00436172]
["bitfinex","BTCUSD",1731345258717,0.17770512,84568.0,84544.0,0.00436172]
["bitfinex","BTCUSD",1731345258929,0.000849,84572.0,84551.0,0.00436172]
["bitfinex","BTCUSD",1731345259150,0.17770512,84567.0,84551.0,0.0751]
["bitfinex","BTCUSD",1731345259580,0.000849,84572.0,84551.0,0.0751]
["bitfinex","BTCUSD",1731345261415,0.00269128,84574.0,84551.0,0.0751]
["bitfinex","BTCUSD",1731345261620,0.11994075,84573.0,84557.0,0.00436172]
["bitfinex","BTCUSD",1731345261869,0.11994075,84573.0,84558.0,0.00230872]
["bitfinex","BTCUSD",1731345262137,0.11994075,84573.0,84557.0,0.05316172]
["bitfinex","BTCUSD",1731345262762,0.11994075,84573.0,84557.0,0.05547044]
["bitfinex","BTCUSD",1731345262966,0.11994075,84573.0,84557.0,0.0488]
["bitfinex","BTCUSD",1731345263176,0.01199408,84572.0,84557.0,0.0488]
["bitfinex","BTCUSD",1731345263386,0.11994075,84571.0,84557.0,0.0488]
["bitfinex","BTCUSD",1731345263599,0.11994075,84571.0,84553.0,0.00230872]
["bitfinex","BTCUSD",1731345263814,0.11994075,84571.0,84551.0,0.076798]
["bitfinex","BTCUSD",1731345264261,0.12194075,84571.0,84551.0,0.076798]
["bitfinex","BTCUSD",1731345264464,0.11994075,84571.0,84551.0,0.076798]
["bitfinex","BTCUSD",1731345264709,0.0124632,84570.0,84551.0,0.076798]
["bitfinex","BTCUSD",1731345264966,0.11994075,84569.0,84551.0,0.076798]
["bitfinex","BTCUSD",1731345266005,0.11994075,84569.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345266228,0.002,84568.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345266439,0.11994075,84567.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345267078,0.11994075,84567.0,84553.0,0.00436172]
["bitfinex","BTCUSD",1731345267978,0.13193483,84567.0,84553.0,0.00436172]
["bitfinex","BTCUSD",1731345268180,0.13193483,84567.0,84552.0,0.00436172]
["bitfinex","BTCUSD",1731345268407,0.13193483,84567.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345270336,0.11994075,84567.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345274657,0.12078975,84567.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345277670,0.12078975,84567.0,84546.0,0.04644162]
["bitfinex","BTCUSD",1731345278895,0.000849,84567.0,84558.0,0.26422233]
["bitfinex","BTCUSD",1731345279148,0.000849,84567.0,84565.0,0.00230872]
["bitfinex","BTCUSD",1731345279306,0.000849,84567.0,84566.0,0.00230872]
["bitfinex","BTCUSD",1731345280168,0.000849,84567.0,84565.0,0.00230872]
["bitfinex","BTCUSD",1731345280372,0.000849,84567.0,84566.0,0.00230872]
["bitfinex","BTCUSD",1731345281595,0.000849,84589.0,84566.0,0.00230872]
["bitfinex","BTCUSD",1731345281596,0.17130812,84587.0,84566.0,0.00230872]
["bitfinex","BTCUSD",1731345281807,0.13953716,84586.0,84566.0,0.00230872]
["bitfinex","BTCUSD",1731345284294,0.11994075,84586.0,84566.0,0.00230872]
["bitfinex","BTCUSD",1731345284896,0.11994075,84586.0,84565.0,0.00230872]
["bitfinex","BTCUSD",1731345285109,0.11994075,84586.0,84560.0,0.08894708]
["bitfinex","BTCUSD",1731345285110,0.11994075,84586.0,84566.0,0.00230872]
["bitfinex","BTCUSD",1731345286213,0.17770512,84584.0,84566.0,0.00230872]
["bitfinex","BTCUSD",1731345286431,0.12078975,84586.0,84557.0,0.08200872]
["bitfinex","BTCUSD",1731345286432,0.11994075,84583.0,84557.0,0.08200872]
["bitfinex","BTCUSD",1731345286633,0.17770512,84585.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345286634,0.11994075,84577.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345286841,0.002,84576.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345287057,0.11994075,84575.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345287272,0.002,84570.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345287502,0.11994075,84569.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345287930,0.2,84579.0,84560.0,0.00230872]
["bitfinex","BTCUSD",1731345288136,0.13994075,84578.0,84560.0,0.00230872]
["bitfinex","BTCUSD",1731345289637,0.11994075,84578.0,84560.0,0.00230872]
["bitfinex","BTCUSD",1731345290992,0.17770512,84576.0,84553.0,0.00230872]
["bitfinex","BTCUSD",1731345291209,0.16894075,84575.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345291427,0.10387153,84574.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345291658,0.22381228,84574.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345291904,0.00882122,84573.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345292119,0.11994075,84572.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345293002,0.11994075,84572.0,84556.0,0.26422233]
["bitfinex","BTCUSD",1731345293218,0.11994075,84572.0,84557.0,0.0822]
["bitfinex","BTCUSD",1731345293653,0.13193483,84572.0,84557.0,0.0822]
["bitfinex","BTCUSD",1731345294510,0.11994075,84572.0,84556.0,0.00230872]
["bitfinex","BTCUSD",1731345298905,0.11962695,84572.0,84556.0,0.00400672]
["bitfinex","BTCUSD",1731345299107,0.11962695,84572.0,84556.0,0.001698]
["bitfinex","BTCUSD",1731345299346,0.11962695,84572.0,84556.0,0.00400672]
["bitfinex","BTCUSD",1731345299554,0.11962695,84572.0,84557.0,0.26422233]
["bitfinex","BTCUSD",1731345299773,0.2,84581.0,84567.0,0.00230872]
["bitfinex","BTCUSD",1731345300245,0.000849,84586.0,84567.0,0.00230872]
["bitfinex","BTCUSD",1731345300473,0.11994075,84585.0,84567.0,0.00230872]
["bitfinex","BTCUSD",1731345300682,0.000849,84586.0,84575.0,0.00230872]
["bitfinex","BTCUSD",1731345300928,0.000849,84586.0,84581.0,0.00230872]
["bitfinex","BTCUSD",1731345301180,0.000849,84586.0,84585.0,0.00230872]
["bitfinex","BTCUSD",1731345302398,0.000849,84586.0,84585.0,0.07310872]
["bitfinex","BTCUSD",1731345302692,0.000849,84586.0,84585.0,0.19995629]
["bitfinex","BTCUSD",1731345302911,0.000849,84586.0,84585.0,0.1954136]
["bitfinex","BTCUSD",1731345303120,0.000849,84586.0,84585.0,0.19304947]
["bitfinex","BTCUSD",1731345303302,0.000849,84596.0,84589.0,0.00230872]
["bitfinex","BTCUSD",1731345303303,0.00241137,84590.0,84589.0,0.00230872]
["bitfinex","BTCUSD",1731345303709,0.00241137,84590.0,84589.0,0.14524947]
["bitfinex","BTCUSD",1731345304066,0.00241137,84590.0,84589.0,0.00230872]
["bitfinex","BTCUSD",1731345304286,0.17770512,84603.0,84589.0,0.00230872]
["bitfinex","BTCUSD",1731345304496,0.11994075,84602.0,84594.0,0.17770512]
["bitfinex","BTCUSD",1731345304702,0.22449119,84620.0,84594.0,0.17770512]
["bitfinex","BTCUSD",1731345304924,0.11994075,84619.0,84594.0,0.17770512]
["bitfinex","BTCUSD",1731345305126,0.17770512,84608.0,84589.0,0.00230872]
["bitfinex","BTCUSD",1731345305331,0.22449119,84620.0,84592.0,0.17770512]
["bitfinex","BTCUSD",1731345305332,0.0771,84606.0,84592.0,0.17770512]
["bitfinex","BTCUSD",1731345305518,0.11994075,84605.0,84583.0,0.00230872]
["bitfinex","BTCUSD",1731345305777,0.11994075,84605.0,84594.0,0.17770512]
["bitfinex","BTCUSD",1731345305983,0.11994075,84605.0,84586.0,0.00230872]
["bitfinex","BTCUSD",1731345306197,0.11994075,84605.0,84585.0,0.17770512]
["bitfinex","BTCUSD",1731345306404,0.11994075,84605.0,84586.0,0.00230872]
["bitfinex","BTCUSD",1731345307280,0.2,84615.0,84594.0,0.17770512]
["bitfinex","BTCUSD",1731345307494,0.11994075,84614.0,84590.0,0.00230872]
["bitfinex","BTCUSD",1731345307748,0.11994075,84614.0,84596.0,0.17770512]
["bitfinex","BTCUSD",1731345308221,0.11994075,84614.0,84596.0,0.17151039]
["bitfinex","BTCUSD",1731345309296,0.04678607,84620.0,84604.0,0.26422233]
["bitfinex","BTCUSD",1731345309514,0.16698237,84619.0,84601.0,0.00230872]
["bitfinex","BTCUSD",1731345309739,0.11994075,84619.0,84603.0,0.17770512]
["bitfinex","BTCUSD",1731345310389,0.04678607,84620.0,84612.0,0.17770512]
["bitfinex","BTCUSD",1731345310599,0.04678607,84620.0,84605.0,0.00230872]
["bitfinex","BTCUSD",1731345310600,0.04678607,84620.0,84609.0,0.00230872]
["bitfinex","BTCUSD",1731345311065,0.11994075,84619.0,84609.0,0.00230872]
["bitfinex","BTCUSD",1731345311524,0.11994075,84619.0,84603.0,0.17770512]
["bitfinex","BTCUSD",1731345311525,0.0823,84618.0,84603.0,0.17770512]
["bitfinex","BTCUSD",1731345311733,0.11994075,84617.0,84603.0,0.17770512]
["bitfinex","BTCUSD",1731345312364,0.31994075,84617.0,84604.0,0.17770512]
["bitfinex","BTCUSD",1731345313279,0.2,84616.0,84604.0,0.17770512]
["bitfinex","BTCUSD",1731345313492,0.11994075,84615.0,84604.0,0.17770512]
["bitfinex","BTCUSD",1731345314748,0.11994075,84615.0,84597.0,0.00230872]
["bitfinex","BTCUSD",1731345314951,0.11994075,84615.0,84605.0,0.17770512]
["bitfinex","BTCUSD",1731345315169,0.11994075,84615.0,84599.0,0.17770512]
["bitfinex","BTCUSD",1731345315393,0.11994075,84615.0,84597.0,0.00230872]
["bitfinex","BTCUSD",1731345315394,0.11994075,84615.0,84610.0,0.17770512]
["bitfinex","BTCUSD",1731345315619,0.11994075,84615.0,84600.0,0.17770512]
["bitfinex","BTCUSD",1731345316683,0.11962352,84615.0,84600.0,0.17770512]
["bitfinex","BTCUSD",1731345318135,0.0466,84614.0,84597.0,0.00230872]
["bitfinex","BTCUSD",1731345318282,0.11994075,84613.0,84601.0,0.17770512]
["bitfinex","BTCUSD",1731345319302,0.11994075,84613.0,84577.0,0.194]
["bitfinex","BTCUSD",1731345319303,0.16532483,84613.0,84587.0,0.00230872]
["bitfinex","BTCUSD",1731345319545,0.16532483,84613.0,84600.0,0.17770512]
["bitfinex","BTCUSD",1731345319750,0.002,84605.0,84582.0,0.00230872]
["bitfinex","BTCUSD",1731345319958,0.11994075,84601.0,84588.0,0.17770512]
["bitfinex","BTCUSD",1731345320392,0.002,84597.0,84568.0,0.00230872]
["bitfinex","BTCUSD",1731345320615,0.34109408,84604.0,84589.0,0.17770512]
["bitfinex","BTCUSD",1731345320616,0.11994075,84596.0,84589.0,0.17770512]
["bitfinex","BTCUSD",1731345320806,0.11994075,84596.0,84580.0,0.17770512]
["bitfinex","BTCUSD",1731345323393,0.12078975,84596.0,84580.0,0.17770512]
["bitfinex","BTCUSD",1731345323834,0.12078975,84596.0,84576.0,0.00230872]
["bitfinex","BTCUSD",1731345323835,0.002,84593.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345324052,0.12078975,84596.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345324053,0.26422233,84579.0,84573.0,0.17770512]
["bitfinex","BTCUSD",1731345324267,0.12494075,84578.0,84573.0,0.17770512]
["bitfinex","BTCUSD",1731345324482,0.005,84574.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345324697,0.005,84574.0,84573.0,0.17770512]
["bitfinex","BTCUSD",1731345324885,0.05222631,84574.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345325870,0.25284075,84573.0,84572.0,0.001698]
["bitfinex","BTCUSD",1731345326081,0.25284075,84573.0,84557.0,0.001698]
["bitfinex","BTCUSD",1731345326082,0.31402233,84558.0,84557.0,0.001698]
["bitfinex","BTCUSD",1731345326297,0.43896308,84558.0,84557.0,0.001698]
["bitfinex","BTCUSD",1731345326491,0.52406308,84558.0,84557.0,0.001698]
["bitfinex","BTCUSD",1731345326700,0.57673852,84558.0,84557.0,0.001698]
["bitfinex","BTCUSD",1731345327161,0.5794298,84558.0,84557.0,0.001698]
["bitfinex","BTCUSD",1731345327367,0.00969128,84552.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345327595,0.23573203,84552.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345327803,0.36577501,84552.0,84551.0,0.001698]
["bitfinex","BTCUSD",1731345327996,0.005,84538.0,84516.0,0.00230872]
["bitfinex","BTCUSD",1731345328231,0.006,84538.0,84537.0,0.17770512]
["bitfinex","BTCUSD",1731345328485,0.005,84538.0,84537.0,0.17770512]
["bitfinex","BTCUSD",1731345328705,0.12494075,84538.0,84517.0,0.00230872]
["bitfinex","BTCUSD",1731345328949,0.14369408,84537.0,84507.0,0.01]
["bitfinex","BTCUSD",1731345329155,0.14638536,84537.0,84507.0,0.01]
["bitfinex","BTCUSD",1731345329382,0.005,84522.0,84507.0,0.01]
["bitfinex","BTCUSD",1731345329612,0.11994075,84518.0,84514.0,0.17770512]
["bitfinex","BTCUSD",1731345329831,0.15885706,84518.0,84514.0,0.13770512]
["bitfinex","BTCUSD",1731345330036,0.005,84511.0,84507.0,0.01]
["bitfinex","BTCUSD",1731345330258,0.005,84511.0,84510.0,0.17770512]
["bitfinex","BTCUSD",1731345330480,0.005,84511.0,84507.0,0.01]
["bitfinex","BTCUSD",1731345330909,0.005,84508.0,84507.0,0.01]
["bitfinex","BTCUSD",1731345331351,0.007,84508.0,84507.0,0.01]
["bitfinex","BTCUSD",1731345331584,0.11994075,84508.0,84507.0,0.01]
["bitfinex","BTCUSD",1731345331799,0.13263483,84508.0,84507.0,0.01]
["bitfinex","BTCUSD",1731345331996,0.13963483,84508.0,84507.0,0.01]
["bitfinex","BTCUSD",1731345332234,0.13763483,84508.0,84507.0,0.01]
["bitfinex","BTCUSD",1731345332456,0.13763483,84508.0,84507.0,0.0169002]
["bitfinex","BTCUSD",1731345332457,0.11994075,84508.0,84507.0,0.0169002]
["bitfinex","BTCUSD",1731345332659,0.38416308,84508.0,84507.0,0.01]
["bitfinex","BTCUSD",1731345333319,0.38916308,84508.0,84507.0,0.01]
["bitfinex","BTCUSD",1731345333968,0.65807669,84508.0,84507.0,0.01]
["bitfinex","BTCUSD",1731345334188,0.65807669,84508.0,84500.0,7.171338]
["bitfinex","BTCUSD",1731345334189,0.03269128,84501.0,84500.0,7.15989981]
["bitfinex","BTCUSD",1731345334409,0.23053203,84501.0,84500.0,2.30427624]
["bitfinex","BTCUSD",1731345334615,0.23053203,84501.0,84487.0,0.001338]
["bitfinex","BTCUSD",1731345334616,0.007,84489.0,84487.0,0.001338]
["bitfinex","BTCUSD",1731345334847,0.41416308,84489.0,84487.0,0.001338]
["bitfinex","BTCUSD",1731345335074,0.45584852,84489.0,84487.0,0.001338]
["bitfinex","BTCUSD",1731345335298,0.65584852,84489.0,84487.0,0.001338]
["bitfinex","BTCUSD",1731345335507,0.26422233,84475.0,84459.0,0.00230872]
["bitfinex","BTCUSD",1731345335723,0.26422233,84475.0,84474.0,0.17770512]
["bitfinex","BTCUSD",1731345335943,0.005,84479.0,84442.0,0.17896816]
["bitfinex","BTCUSD",1731345336238,0.26222233,84475.0,84464.0,0.17770512]
["bitfinex","BTCUSD",1731345336450,0.005,84461.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345336673,0.38416308,84453.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345336904,0.26922233,84453.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345337130,0.27191361,84453.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345337351,0.29930497,84453.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345337780,0.34922825,84453.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345337991,0.16786403,84453.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345341286,0.17492766,84468.0,84454.0,0.07920872]
["bitfinex","BTCUSD",1731345341523,0.17492766,84468.0,84454.0,0.00230872]
["bitfinex","BTCUSD",1731345341742,0.21954266,84468.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345341964,0.21954266,84468.0,84453.0,0.17770512]
["bitfinex","BTCUSD",1731345342181,0.26691361,84463.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345342397,0.00269128,84463.0,84454.0,0.17770512]
["bitfinex","BTCUSD",1731345342601,0.11994075,84459.0,84454.0,0.17770512]
["bitfinex","BTCUSD",1731345342813,0.0122632,84458.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345343026,0.11994075,84457.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345343240,0.11994075,84457.0,84453.0,0.17770512]
["bitfinex","BTCUSD",1731345343457,0.11994075,84457.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345344104,0.16860782,84457.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345344334,0.01686078,84456.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345344539,0.11994075,84455.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345344969,0.002,84454.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345345178,0.11994075,84453.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345345387,0.12194075,84453.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345345595,0.13750153,84453.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345346018,0.11994075,84453.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345346474,0.12494075,84453.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345346688,0.11994075,84453.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731345347807,0.11994075,84453.0,84452.0,0.08524672]
["bitfinex","BTCUSD",1731345348024,0.004731,84476.0,84456.0,0.00230872]
["bitfinex","BTCUSD",1731345348255,0.17770512,84465.0,84456.0,0.00230872]
["bitfinex","BTCUSD",1731345348523,0.11994075,84464.0,84456.0,0.00230872]
["bitfinex","BTCUSD",1731345349377,0.11994075,84464.0,84456.0,0.05120872]
["bitfinex","BTCUSD",1731345349595,0.17770512,84463.0,84456.0,0.05120872]
["bitfinex","BTCUSD",1731345349814,0.46691361,84484.0,84456.0,0.05120872]
["bitfinex","BTCUSD",1731345349815,0.11994075,84462.0,84456.0,0.05120872]
["bitfinex","BTCUSD",1731345350024,0.11994075,84459.0,84452.0,0.001338]
["bitfinex","BTCUSD",1731345350228,0.11994075,84459.0,84453.0,0.17770512]
["bitfinex","BTCUSD",1731345350431,0.11994075,84458.0,84452.0,0.001338]
["bitfinex","BTCUSD",1731345351083,0.11994075,84458.0,84457.0,0.17770512]
["bitfinex","BTCUSD",1731345351314,0.11994075,84458.0,84452.0,0.001338]
["bitfinex","BTCUSD",1731345351749,0.11994075,84458.0,84453.0,0.17770512]
["bitfinex","BTCUSD",1731345351999,0.01159258,84520.0,84453.0,0.17770512]
["bitfinex","BTCUSD",1731345352000,0.17770512,84477.0,84461.0,0.00230872]
["bitfinex","BTCUSD",1731345352248,0.11994075,84476.0,84475.0,0.00230872]
["bitfinex","BTCUSD",1731345352925,0.11994075,84476.0,84473.0,0.00230872]
["bitfinex","BTCUSD",1731345353149,0.11994075,84476.0,84475.0,0.00230872]
["bitfinex","BTCUSD",1731345353379,0.11994075,84476.0,84468.0,0.00230872]
["bitfinex","BTCUSD",1731345353602,0.11994075,84476.0,84475.0,0.00230872]
["bitfinex","BTCUSD",1731345357172,0.2,84489.0,84475.0,0.00230872]
["bitfinex","BTCUSD",1731345357398,0.04702535,84493.0,84482.0,0.00230872]
["bitfinex","BTCUSD",1731345357399,0.17770512,84487.0,84482.0,0.00230872]
["bitfinex","BTCUSD",1731345357633,0.11994075,84486.0,84482.0,0.00230872]
["bitfinex","BTCUSD",1731345358508,0.00879309,84485.0,84482.0,0.00230872]
["bitfinex","BTCUSD",1731345358728,0.12873384,84484.0,84482.0,0.00230872]
["bitfinex","BTCUSD",1731345358997,0.18649821,84483.0,84482.0,0.00230872]
["bitfinex","BTCUSD",1731345359239,0.18649821,84483.0,84475.0,0.00230872]
["bitfinex","BTCUSD",1731345359240,0.15937774,84483.0,84475.0,0.00230872]
["bitfinex","BTCUSD",1731345359464,0.12873384,84483.0,84476.0,0.17770512]
["bitfinex","BTCUSD",1731345359682,0.02287319,84482.0,84475.0,0.00230872]
["bitfinex","BTCUSD",1731345359900,0.12873384,84481.0,84475.0,0.00230872]
["bitfinex","BTCUSD",1731345360124,0.12873384,84481.0,84461.0,0.04846389]
["bitfinex","BTCUSD",1731345360125,0.00879309,84481.0,84480.0,0.00230872]
["bitfinex","BTCUSD",1731345360349,0.17770512,84504.0,84483.0,0.00230872]
["bitfinex","BTCUSD",1731345360574,0.17770512,84494.0,84483.0,0.00230872]
["bitfinex","BTCUSD",1731345360802,0.11994075,84493.0,84483.0,0.00230872]
["bitfinex","BTCUSD",1731345361018,0.11994075,84493.0,84476.0,0.1264]
["bitfinex","BTCUSD",1731345361019,0.12874353,84493.0,84481.0,0.00230872]
["bitfinex","BTCUSD",1731345361234,0.11994075,84493.0,84483.0,0.00230872]
["bitfinex","BTCUSD",1731345361453,0.11994075,84493.0,84492.0,0.00230872]
["bitfinex","BTCUSD",1731345362607,0.12874436,84493.0,84492.0,0.00230872]
["bitfinex","BTCUSD",1731345363739,0.2,84510.0,84492.0,0.12360872]
["bitfinex","BTCUSD",1731345363958,0.29764587,84509.0,84503.0,0.00230872]
["bitfinex","BTCUSD",1731345364160,0.30644952,84509.0,84503.0,0.00230872]
["bitfinex","BTCUSD",1731345364382,0.00880365,84508.0,84503.0,0.00230872]
["bitfinex","BTCUSD",1731345364594,0.11994075,84507.0,84492.0,0.10360872]
["bitfinex","BTCUSD",1731345364796,0.12873876,84507.0,84497.0,0.17770512]
["bitfinex","BTCUSD",1731345365016,0.04167175,84506.0,84492.0,0.10360872]
["bitfinex","BTCUSD",1731345365222,0.11994075,84505.0,84495.0,0.17770512]
["bitfinex","BTCUSD",1731345365436,0.12873862,84505.0,84492.0,0.10360872]
["bitfinex","BTCUSD",1731345365644,0.12873862,84505.0,84476.0,0.17896816]
["bitfinex","BTCUSD",1731345365645,0.38416308,84493.0,84476.0,0.17896816]
["bitfinex","BTCUSD",1731345365856,0.00879787,84504.0,84491.0,0.17770512]
["bitfinex","BTCUSD",1731345365857,0.03891631,84492.0,84491.0,0.17770512]
["bitfinex","BTCUSD",1731345366071,0.03891631,84492.0,84482.0,0.17770512]
["bitfinex","BTCUSD",1731345366072,0.00879787,84492.0,84482.0,0.17770512]
["bitfinex","BTCUSD",1731345366504,0.00879787,84491.0,84482.0,0.17770512]
["bitfinex","BTCUSD",1731345366789,0.00879787,84490.0,84482.0,0.17770512]
["bitfinex","BTCUSD",1731345366992,0.11994075,84487.0,84466.0,0.0471]
["bitfinex","BTCUSD",1731345367224,0.00879787,84486.0,84479.0,0.17770512]
["bitfinex","BTCUSD",1731345367481,0.11994075,84487.0,84467.0,0.17770512]
["bitfinex","BTCUSD",1731345367482,0.11994075,84480.0,84467.0,0.17770512]
["bitfinex","BTCUSD",1731345367694,0.11994075,84477.0,84467.0,0.17770512]
["bitfinex","BTCUSD",1731345367896,0.11994075,84477.0,84451.0,0.15173629]
["bitfinex","BTCUSD",1731345368109,0.01199408,84476.0,84451.0,0.15173629]
["bitfinex","BTCUSD",1731345368316,0.005,84490.0,84452.0,0.00236797]
["bitfinex","BTCUSD",1731345368317,0.11994075,84475.0,84452.0,0.00236797]
["bitfinex","BTCUSD",1731345368543,0.11994075,84475.0,84452.0,0.023]
["bitfinex","BTCUSD",1731345369215,0.17770512,84477.0,84451.0,0.20036877]
["bitfinex","BTCUSD",1731345369216,0.17770512,84467.0,84451.0,0.14673629]
["bitfinex","BTCUSD",1731345369456,0.17770512,84467.0,84438.0,0.005]
["bitfinex","BTCUSD",1731345369457,0.11994075,84466.0,84442.0,0.005]
["bitfinex","BTCUSD",1731345369683,0.11994075,84466.0,84451.0,0.26422233]
["bitfinex","BTCUSD",1731345369890,0.17770512,84465.0,84449.0,0.005]
["bitfinex","BTCUSD",1731345370117,0.11994075,84466.0,84449.0,0.005]
["bitfinex","BTCUSD",1731345370810,0.17770512,84480.0,84451.0,0.005]
["bitfinex","BTCUSD",1731345371038,0.2,84493.0,84451.0,0.005]
["bitfinex","BTCUSD",1731345371039,0.17770512,84479.0,84477.0,0.26422233]
["bitfinex","BTCUSD",1731345371260,0.17770512,84489.0,84477.0,0.26422233]
["bitfinex","BTCUSD",1731345371261,0.17770512,84489.0,84485.0,0.023]
["bitfinex","BTCUSD",1731345371508,0.17770512,84509.0,84485.0,0.023]
["bitfinex","BTCUSD",1731345371509,0.17770512,84509.0,84501.0,0.005]
["bitfinex","BTCUSD",1731345371671,0.17770512,84509.0,84508.0,0.28722233]
["bitfinex","BTCUSD",1731345372126,0.2,84530.0,84506.0,0.023]
["bitfinex","BTCUSD",1731345372350,0.00177443,84532.0,84506.0,0.023]
["bitfinex","BTCUSD",1731345373001,0.005,84540.0,84496.0,0.005]
["bitfinex","BTCUSD",1731345373212,0.29764587,84513.0,84486.0,0.1178]
["bitfinex","BTCUSD",1731345373421,0.29764587,84513.0,84493.0,0.0484423]
["bitfinex","BTCUSD",1731345373422,0.02993439,84512.0,84493.0,0.0484423]
["bitfinex","BTCUSD",1731345373635,0.11994075,84511.0,84485.0,0.23223629]
["bitfinex","BTCUSD",1731345374074,0.11994075,84511.0,84489.0,0.26422233]
["bitfinex","BTCUSD",1731345374338,0.11994075,84511.0,84490.0,0.00236681]
["bitfinex","BTCUSD",1731345374572,0.17770512,84524.0,84508.0,0.0805]
["bitfinex","BTCUSD",1731345374788,0.17770512,84513.0,84508.0,0.0805]
["bitfinex","BTCUSD",1731345375005,0.17770512,84524.0,84508.0,0.0805]
["bitfinex","BTCUSD",1731345375661,0.17770512,84533.0,84508.0,0.0805]
["bitfinex","BTCUSD",1731345376510,0.17770512,84532.0,84509.0,0.02536642]
["bitfinex","BTCUSD",1731345376772,0.17770512,84532.0,84509.0,0.023]
["bitfinex","BTCUSD",1731345376988,0.17770512,84544.0,84513.0,0.028]
["bitfinex","BTCUSD",1731345377202,0.17770512,84531.0,84513.0,0.03536607]
["bitfinex","BTCUSD",1731345377411,0.17770512,84531.0,84513.0,0.033]
["bitfinex","BTCUSD",1731345377621,0.17770512,84544.0,84513.0,0.03736598]
["bitfinex","BTCUSD",1731345377826,0.17770512,84544.0,84525.0,0.4082325]
["bitfinex","BTCUSD",1731345378060,0.17770512,84535.0,84534.0,0.028]
["bitfinex","BTCUSD",1731345378274,0.17770512,84544.0,84537.0,0.005]
["bitfinex","BTCUSD",1731345378477,0.00067,84553.0,84537.0,0.00736557]
["bitfinex","BTCUSD",1731345378681,0.12061075,84553.0,84538.0,0.023]
["bitfinex","BTCUSD",1731345378917,0.12061075,84553.0,84536.0,0.005]
["bitfinex","BTCUSD",1731345378918,0.12061075,84553.0,84539.0,0.00236552]
["bitfinex","BTCUSD",1731345379365,0.00067,84553.0,84539.0,0.00236552]
["bitfinex","BTCUSD",1731345379576,0.00067,84553.0,84540.0,0.0764]
["bitfinex","BTCUSD",1731345380441,0.11994075,84552.0,84540.0,0.0764]
["bitfinex","BTCUSD",1731345381130,0.00067,84553.0,84540.0,0.07876548]
["bitfinex","BTCUSD",1731345381690,0.00067,84553.0,84540.0,0.0764]
["bitfinex","BTCUSD",1731345382107,0.00067,84553.0,84540.0,0.07876548]
["bitfinex","BTCUSD",1731345382476,0.0005,84552.0,84540.0,0.07876548]
["bitfinex","BTCUSD",1731345382814,0.0005,84552.0,84541.0,0.023]
["bitfinex","BTCUSD",1731345384180,0.0005,84552.0,84540.0,0.0764]
["bitfinex","BTCUSD",1731345384181,0.11994075,84551.0,84540.0,0.0764]
["bitfinex","BTCUSD",1731345385922,0.11810967,84551.0,84540.0,0.0764]
["bitfinex","BTCUSD",1731345386555,0.0005,84552.0,84541.0,0.023]
["bitfinex","BTCUSD",1731345387999,0.0005,84552.0,84542.0,0.00236538]
["bitfinex","BTCUSD",1731345388209,0.0005,84552.0,84551.0,0.005]
["bitfinex","BTCUSD",1731345388450,0.0005,84552.0,84551.0,0.23730566]
["bitfinex","BTCUSD",1731345388891,0.0005,84552.0,84551.0,0.69183816]
["bitfinex","BTCUSD",1731345389096,0.0005,84552.0,84551.0,0.68947325]
["bitfinex","BTCUSD",1731345389351,0.00067,84561.0,84560.0,0.01]
["bitfinex","BTCUSD",1731345389587,0.00067,84561.0,84560.0,0.0353648]
["bitfinex","BTCUSD",1731345389817,0.2,84606.0,84560.0,0.0353648]
["bitfinex","BTCUSD",1731345389818,0.17770512,84579.0,84568.0,0.005]
["bitfinex","BTCUSD",1731345390045,0.11994075,84594.0,84575.0,0.1228]
["bitfinex","BTCUSD",1731345390251,0.11994075,84594.0,84576.0,0.023]
["bitfinex","BTCUSD",1731345390466,0.11994075,84594.0,84577.0,0.17770512]
["bitfinex","BTCUSD",1731345391560,0.11899775,84594.0,84577.0,0.17770512]
["bitfinex","BTCUSD",1731345392143,0.11899775,84594.0,84583.0,0.17770512]
["bitfinex","BTCUSD",1731345393012,0.11899775,84594.0,84576.0,0.023]
["bitfinex","BTCUSD",1731345393226,0.11899775,84594.0,84564.0,0.0829]
["bitfinex","BTCUSD",1731345393438,0.11994075,84586.0,84568.0,0.17770512]
["bitfinex","BTCUSD",1731345393654,0.11994075,84585.0,84577.0,0.17770512]
["bitfinex","BTCUSD",1731345393897,0.05,84595.0,84577.0,0.17770512]
["bitfinex","BTCUSD",1731345394085,0.11994075,84594.0,84566.0,0.005]
["bitfinex","BTCUSD",1731345394297,0.11994075,84594.0,84578.0,0.17770512]
["bitfinex","BTCUSD",1731345394850,0.11994075,84594.0,84579.0,0.023]
["bitfinex","BTCUSD",1731345395267,0.11994075,84594.0,84580.0,0.17770512]
["bitfinex","BTCUSD",1731345395466,0.12044075,84594.0,84580.0,0.17770512]
["bitfinex","BTCUSD",1731345395675,0.12044075,84594.0,84584.0,0.17770512]
["bitfinex","BTCUSD",1731345395942,0.12044075,84594.0,84582.0,0.0805]
["bitfinex","BTCUSD",1731345396150,0.12044075,84594.0,84583.0,0.17770512]
["bitfinex","BTCUSD",1731345396363,0.12044075,84594.0,84582.0,0.0805]
["bitfinex","BTCUSD",1731345396569,0.12044075,84594.0,84583.0,0.17770512]
["bitfinex","BTCUSD",1731345396780,0.12044075,84594.0,84582.0,0.0805]
["bitfinex","BTCUSD",1731345396989,0.12044075,84594.0,84583.0,0.17770512]
["bitfinex","BTCUSD",1731345397246,0.12044075,84594.0,84583.0,0.023]
["bitfinex","BTCUSD",1731345398112,0.12044075,84594.0,84571.0,0.0806]
["bitfinex","BTCUSD",1731345398318,0.12044075,84594.0,84578.0,0.17770512]
["bitfinex","BTCUSD",1731345398892,0.11994075,84591.0,84566.0,0.14673629]
["bitfinex","BTCUSD",1731345399115,0.11994075,84586.0,84577.0,0.17770512]
["bitfinex","BTCUSD",1731345399320,0.11994075,84586.0,84552.0,0.1175]
["bitfinex","BTCUSD",1731345399321,0.12194075,84585.0,84552.0,0.1175]
["bitfinex","BTCUSD",1731345399523,0.11994075,84585.0,84571.0,0.17770512]
["bitfinex","BTCUSD",1731345399900,0.11994075,84585.0,84552.0,0.1175]
["bitfinex","BTCUSD",1731345399901,0.11994075,84585.0,84553.0,0.00236499]
["bitfinex","BTCUSD",1731345400106,0.01199408,84584.0,84565.0,0.17770512]
["bitfinex","BTCUSD",1731345400307,0.11994075,84583.0,84565.0,0.17770512]
["bitfinex","BTCUSD",1731345400525,0.11994075,84583.0,84552.0,0.1175]
["bitfinex","BTCUSD",1731345400736,0.11994075,84583.0,84562.0,0.17770512]
["bitfinex","BTCUSD",1731345400951,0.11994075,84580.0,84562.0,0.17770512]
["bitfinex","BTCUSD",1731345401171,0.11994075,84580.0,84552.0,0.1175]
["bitfinex","BTCUSD",1731345401172,0.11994075,84580.0,84569.0,0.17770512]
["bitfinex","BTCUSD",1731345401375,0.0005,84594.0,84570.0,0.00236473]
["bitfinex","BTCUSD",1731345401577,0.0005,84594.0,84571.0,0.0808]
["bitfinex","BTCUSD",1731345401578,0.11994075,84593.0,84571.0,0.0808]
["bitfinex","BTCUSD",1731345402017,0.11994075,84593.0,84573.0,0.17770512]
["bitfinex","BTCUSD",1731345402223,0.11994075,84593.0,84574.0,0.023]
["bitfinex","BTCUSD",1731345403343,0.17770512,84592.0,84571.0,0.0808]
["bitfinex","BTCUSD",1731345403575,0.17770512,84592.0,84575.0,0.17770512]
["bitfinex","BTCUSD",1731345403576,0.11994075,84591.0,84575.0,0.17770512]
["bitfinex","BTCUSD",1731345403783,0.17770512,84590.0,84569.0,0.023]
["bitfinex","BTCUSD",1731345403990,0.17770512,84590.0,84572.0,0.17770512]
["bitfinex","BTCUSD",1731345403991,0.11994075,84586.0,84572.0,0.17770512]
["bitfinex","BTCUSD",1731345404194,0.11994075,84586.0,84574.0,0.17770512]
["bitfinex","BTCUSD",1731345404621,0.00878212,84585.0,84554.0,0.0482]
["bitfinex","BTCUSD",1731345404846,0.13281304,84584.0,84571.0,0.17770512]
["bitfinex","BTCUSD",1731345405049,0.11994075,84582.0,84554.0,0.0482]
["bitfinex","BTCUSD",1731345405277,0.11994075,84582.0,84565.0,0.17770512]
["bitfinex","BTCUSD",1731345405503,0.00878258,84581.0,84554.0,0.0482]
["bitfinex","BTCUSD",1731345405711,0.11994075,84573.0,84555.0,0.17770512]
["bitfinex","BTCUSD",1731345405951,0.13072333,84572.0,84555.0,0.17770512]
["bitfinex","BTCUSD",1731345406169,0.13072333,84572.0,84526.0,0.0482]
["bitfinex","BTCUSD",1731345406170,0.12494075,84562.0,84526.0,0.0482]
["bitfinex","BTCUSD",1731345406373,0.05901733,84561.0,84553.0,0.17770512]
["bitfinex","BTCUSD",1731345406608,0.002,84557.0,84526.0,0.00236569]
["bitfinex","BTCUSD",1731345406835,0.05901733,84561.0,84522.0,0.0871]
["bitfinex","BTCUSD",1731345406836,0.02284841,84556.0,84553.0,0.17770512]
["bitfinex","BTCUSD",1731345407044,0.11994075,84554.0,84522.0,0.089466]
["bitfinex","BTCUSD",1731345407270,0.05901733,84561.0,84538.0,0.17770512]
["bitfinex","BTCUSD",1731345407271,0.15706808,84553.0,84538.0,0.17770512]
["bitfinex","BTCUSD",1731345407493,0.02284841,84552.0,84538.0,0.17770512]
["bitfinex","BTCUSD",1731345407711,0.12872333,84551.0,84538.0,0.17770512]
["bitfinex","BTCUSD",1731345407953,0.00878258,84550.0,84522.0,0.0821]
["bitfinex","BTCUSD",1731345408174,0.12872333,84549.0,84539.0,0.17770512]
["bitfinex","BTCUSD",1731345408410,0.12872333,84549.0,84540.0,0.17770512]
["bitfinex","BTCUSD",1731345408625,0.12872333,84549.0,84540.0,0.00871937]
["bitfinex","BTCUSD",1731345408626,0.00879722,84548.0,84540.0,0.00871937]
["bitfinex","BTCUSD",1731345408850,0.2,84566.0,84544.0,0.17770512]
["bitfinex","BTCUSD",1731345409088,0.17770512,84563.0,84545.0,0.00236523]
["bitfinex","BTCUSD",1731345409327,0.11994075,84563.0,84546.0,0.20037307]
["bitfinex","BTCUSD",1731345409565,0.17770512,84583.0,84557.0,0.023]
["bitfinex","BTCUSD",1731345409768,0.17770512,84573.0,84557.0,0.023]
["bitfinex","BTCUSD",1731345409977,0.11994075,84582.0,84559.0,0.023]
["bitfinex","BTCUSD",1731345410209,0.11994075,84582.0,84561.0,0.023]
["bitfinex","BTCUSD",1731345410418,0.17770512,84580.0,84563.0,0.023]
["bitfinex","BTCUSD",1731345410628,0.00879438,84579.0,84549.0,0.023]
["bitfinex","BTCUSD",1731345410836,0.11994075,84578.0,84564.0,0.17770512]
["bitfinex","BTCUSD",1731345411060,0.11994075,84578.0,84549.0,0.023]
["bitfinex","BTCUSD",1731345411337,0.11994075,84578.0,84560.0,0.17770512]
["bitfinex","BTCUSD",1731345411564,0.11994075,84564.0,84544.0,0.14673629]
["bitfinex","BTCUSD",1731345411784,0.11994075,84564.0,84549.0,0.17770512]
["bitfinex","BTCUSD",1731345412019,0.002,84561.0,84531.0,0.14673629]
["bitfinex","BTCUSD",1731345412259,0.11994075,84562.0,84531.0,0.14673629]
["bitfinex","BTCUSD",1731345412260,0.002,84553.0,84548.0,0.17770512]
["bitfinex","BTCUSD",1731345412465,0.002,84554.0,84531.0,0.14673629]
["bitfinex","BTCUSD",1731345412642,0.11994075,84551.0,84542.0,0.17770512]
["bitfinex","BTCUSD",1731345412880,0.00879722,84550.0,84522.0,0.0479]
["bitfinex","BTCUSD",1731345413104,0.14181177,84549.0,84543.0,0.17770512]
["bitfinex","BTCUSD",1731345413316,0.00879722,84548.0,84523.0,0.00236584]
["bitfinex","BTCUSD",1731345413520,0.11994075,84547.0,84536.0,0.17770512]
["bitfinex","BTCUSD",1731345413731,0.11994075,84547.0,84526.0,0.023]
["bitfinex","BTCUSD",1731345413931,0.11994075,84547.0,84531.0,0.17770512]
["bitfinex","BTCUSD",1731345414253,0.11994075,84547.0,84522.0,0.0479]
["bitfinex","BTCUSD",1731345414474,0.01199408,84546.0,84529.0,0.17770512]
["bitfinex","BTCUSD",1731345414684,0.11982084,84545.0,84529.0,0.17770512]
["bitfinex","BTCUSD",1731345417539,0.11982084,84545.0,84538.0,0.17770512]
["bitfinex","BTCUSD",1731345417744,0.11982084,84545.0,84522.0,0.0479]
["bitfinex","BTCUSD",1731345417745,0.31740229,84566.0,84534.0,0.17770512]
["bitfinex","BTCUSD",1731345417944,0.17770512,84555.0,84533.0,0.023]
["bitfinex","BTCUSD",1731345418172,0.2,84566.0,84538.0,0.17770512]
["bitfinex","BTCUSD",1731345418173,0.11994075,84554.0,84538.0,0.17770512]
["bitfinex","BTCUSD",1731345420829,2.0,84550.0,84538.0,0.17770512]
["bitfinex","BTCUSD",1731345421042,2.11994075,84550.0,84538.0,0.17770512]
["bitfinex","BTCUSD",1731345421526,0.17770512,84574.0,84539.0,0.02536558]
["bitfinex","BTCUSD",1731345421734,0.17770512,84574.0,84538.0,0.17770512]
["bitfinex","BTCUSD",1731345421735,0.17770512,84565.0,84541.0,0.023]
["bitfinex","BTCUSD",1731345421966,0.2,84578.0,84552.0,0.005]
["bitfinex","BTCUSD",1731345422205,0.17770512,84574.0,84562.0,0.023]
["bitfinex","BTCUSD",1731345422413,0.17770512,84574.0,84562.0,0.105]
["bitfinex","BTCUSD",1731345422646,0.17770512,84583.0,84562.0,0.105]
["bitfinex","BTCUSD",1731345422860,0.17770512,84583.0,84564.0,0.023]
["bitfinex","BTCUSD",1731345422861,0.11994075,84582.0,84564.0,0.023]
["bitfinex","BTCUSD",1731345423319,0.11994075,84582.0,84565.0,0.17770512]
["bitfinex","BTCUSD",1731345423778,0.11994075,84582.0,84569.0,0.17770512]
["bitfinex","BTCUSD",1731345426980,0.01199408,84581.0,84569.0,0.17770512]
["bitfinex","BTCUSD",1731345427224,0.11994075,84580.0,84563.0,0.005]
["bitfinex","BTCUSD",1731345427454,0.11994075,84580.0,84569.0,0.17770512]
["bitfinex","BTCUSD",1731345427669,0.0005,84582.0,84570.0,0.17770512]
["bitfinex","BTCUSD",1731345427885,0.12044075,84582.0,84570.0,0.17770512]
["bitfinex","BTCUSD",1731345428096,0.12044075,84582.0,84569.0,0.023]
["bitfinex","BTCUSD",1731345428542,0.12044075,84582.0,84568.0,0.023]
["bitfinex","BTCUSD",1731345428753,0.12044075,84582.0,84570.0,0.17770512]
["bitfinex","BTCUSD",1731345431151,0.001349,84582.0,84576.0,0.17770512]
["bitfinex","BTCUSD",1731345431387,0.001349,84582.0,84580.0,0.028]
["bitfinex","BTCUSD",1731345432099,0.001349,84582.0,84580.0,0.005]
["bitfinex","BTCUSD",1731345432335,0.001349,84582.0,84574.0,0.023]
["bitfinex","BTCUSD",1731345432336,0.001349,84582.0,84577.0,0.005]
["bitfinex","BTCUSD",1731345432559,0.001349,84582.0,84562.0,0.082]
["bitfinex","BTCUSD",1731345432560,0.11994075,84581.0,84562.0,0.082]
["bitfinex","BTCUSD",1731345432772,0.13206973,84581.0,84565.0,0.17770512]
["bitfinex","BTCUSD",1731345433013,0.11994075,84580.0,84550.0,0.0811]
["bitfinex","BTCUSD",1731345433245,0.11994075,84580.0,84562.0,0.17770512]
["bitfinex","BTCUSD",1731345433455,0.11994075,84580.0,84544.0,0.15173629]
["bitfinex","BTCUSD",1731345433456,0.11994075,84580.0,84561.0,0.0754]
["bitfinex","BTCUSD",1731345433889,0.10241469,84580.0,84562.0,0.17770512]
["bitfinex","BTCUSD",1731345434538,0.17770512,84579.0,84561.0,0.0754]
["bitfinex","BTCUSD",1731345434749,0.11994075,84578.0,84563.0,0.17770512]
["bitfinex","BTCUSD",1731345435424,0.17770512,84577.0,84551.0,0.0801]
["bitfinex","BTCUSD",1731345435631,0.11994075,84576.0,84554.0,0.17770512]
["bitfinex","BTCUSD",1731345435843,0.11994075,84576.0,84563.0,0.17770512]
["bitfinex","BTCUSD",1731345436058,0.11994075,84576.0,84543.0,0.005]
["bitfinex","BTCUSD",1731345436059,0.11994075,84573.0,84539.0,0.0851]
["bitfinex","BTCUSD",1731345436316,0.11994075,84567.0,84554.0,0.17770512]
["bitfinex","BTCUSD",1731345437187,0.11994075,84567.0,84558.0,0.17770512]
["bitfinex","BTCUSD",1731345437400,0.005,84591.0,84553.0,0.00193171]
["bitfinex","BTCUSD",1731345437401,0.2,84577.0,84553.0,0.00193171]
["bitfinex","BTCUSD",1731345437656,0.2,84577.0,84543.0,0.005]
["bitfinex","BTCUSD",1731345437657,0.17770512,84573.0,84543.0,0.005]
["bitfinex","BTCUSD",1731345437872,0.11994075,84572.0,84549.0,0.17770512]
["bitfinex","BTCUSD",1731345438104,0.11994075,84572.0,84550.0,0.023]
["bitfinex","BTCUSD",1731345438559,0.17770512,84566.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345438768,0.11994075,84565.0,84551.0,0.17770512]
["bitfinex","BTCUSD",1731345438985,0.17770512,84564.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345439218,0.11994075,84563.0,84552.0,0.17770512]
["bitfinex","BTCUSD",1731345439447,0.11994075,84563.0,84538.0,0.00406348]
["bitfinex","BTCUSD",1731345439689,0.11994075,84563.0,84544.0,0.17770512]
["bitfinex","BTCUSD",1731345439892,0.11994075,84563.0,84545.0,0.00236535]
["bitfinex","BTCUSD",1731345440126,0.11994075,84563.0,84549.0,0.17770512]
["bitfinex","BTCUSD",1731345440348,0.11994075,84563.0,84545.0,0.00236535]
["bitfinex","BTCUSD",1731345440583,0.11994075,84563.0,84539.0,0.005]
["bitfinex","BTCUSD",1731345440584,0.13193483,84563.0,84539.0,0.023]
["bitfinex","BTCUSD",1731345440787,0.13193483,84563.0,84540.0,0.17770512]
["bitfinex","BTCUSD",1731345441246,0.11994075,84560.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345441478,0.17770512,84562.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345441479,0.11994075,84555.0,84541.0,0.17770512]
["bitfinex","BTCUSD",1731345441726,0.11994075,84551.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345441978,0.002,84553.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345441979,0.11994075,84548.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345442198,0.002,84545.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345442425,0.005,84546.0,84539.0,0.17770512]
["bitfinex","BTCUSD",1731345442653,0.0801,84558.0,84539.0,0.17770512]
["bitfinex","BTCUSD",1731345442858,0.11994075,84545.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345443959,0.11994075,84543.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345445026,0.11994075,84542.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345450075,0.11994075,84539.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345452483,0.16828897,84539.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345453600,0.12044075,84539.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345454446,0.0005,84539.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345454674,0.12044075,84539.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345455293,0.12044075,84539.0,84538.0,0.29334531]
["bitfinex","BTCUSD",1731345455294,0.0005,84539.0,84538.0,0.29334531]
["bitfinex","BTCUSD",1731345455494,0.0005,84539.0,84538.0,0.29834531]
["bitfinex","BTCUSD",1731345455737,0.0005,84539.0,84538.0,0.29334531]
["bitfinex","BTCUSD",1731345455892,0.0005,84539.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345456599,0.0005,84539.0,84538.0,0.024698]
["bitfinex","BTCUSD",1731345456811,0.0005,84539.0,84538.0,0.03206341]
["bitfinex","BTCUSD",1731345456978,0.0005,84539.0,84538.0,0.07926341]
["bitfinex","BTCUSD",1731345457180,0.0005,84539.0,84538.0,0.08426341]
["bitfinex","BTCUSD",1731345457388,0.0005,84539.0,84538.0,0.20420416]
["bitfinex","BTCUSD",1731345457827,0.0005,84539.0,84538.0,0.20183875]
["bitfinex","BTCUSD",1731345458179,0.0005,84539.0,84538.0,0.076898]
["bitfinex","BTCUSD",1731345458798,0.0005,84539.0,84538.0,0.071898]
["bitfinex","BTCUSD",1731345460387,0.00025815,84539.0,84538.0,0.071898]
["bitfinex","BTCUSD",1731345461241,0.00025815,84539.0,84538.0,0.33554531]
["bitfinex","BTCUSD",1731345461453,0.00025815,84539.0,84538.0,0.071898]
["bitfinex","BTCUSD",1731345463444,0.17770512,84556.0,84539.0,0.023]
["bitfinex","BTCUSD",1731345463445,0.17757499,84556.0,84539.0,0.023]
["bitfinex","BTCUSD",1731345463656,0.17757499,84556.0,84539.0,0.02536553]
["bitfinex","BTCUSD",1731345463657,0.11994075,84555.0,84539.0,0.02536553]
["bitfinex","BTCUSD",1731345464079,0.11994075,84555.0,84539.0,0.023]
["bitfinex","BTCUSD",1731345464291,0.11994075,84555.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345464500,0.11994075,84555.0,84540.0,0.17770512]
["bitfinex","BTCUSD",1731345464921,0.17770512,84553.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345465126,0.0769,84562.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345465127,0.11994075,84552.0,84539.0,0.17770512]
["bitfinex","BTCUSD",1731345465753,0.11994075,84552.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345465972,0.11994075,84542.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345466182,0.11994075,84540.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345467903,0.002,84539.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345468091,0.11994075,84539.0,84538.0,0.001698]
["bitfinex","BTCUSD",1731345468311,0.11994075,84539.0,84501.0,0.005]
["bitfinex","BTCUSD",1731345468312,0.005,84529.0,84501.0,0.023]
["bitfinex","BTCUSD",1731345468428,0.00236634,84528.0,84502.0,0.00236632]
["bitfinex","BTCUSD",1731345468638,0.005,84521.0,84498.0,0.0503]
["bitfinex","BTCUSD",1731345468888,0.0806,84533.0,84499.0,0.00272681]
["bitfinex","BTCUSD",1731345468889,0.005,84529.0,84499.0,0.00272681]
["bitfinex","BTCUSD",1731345469099,0.00236634,84528.0,84502.0,0.26364731]
["bitfinex","BTCUSD",1731345469313,0.00236634,84535.0,84512.0,0.26364731]
["bitfinex","BTCUSD",1731345469741,0.00236634,84535.0,84513.0,0.00236613]
["bitfinex","BTCUSD",1731345469944,0.17770512,84542.0,84521.0,0.0453]
["bitfinex","BTCUSD",1731345470199,0.17770512,84533.0,84523.0,0.023]
["bitfinex","BTCUSD",1731345470420,0.00236634,84540.0,84524.0,0.17770512]
["bitfinex","BTCUSD",1731345470646,0.29764587,84539.0,84522.0,0.025366]
["bitfinex","BTCUSD",1731345470858,0.00236634,84538.0,84523.0,0.17770512]
["bitfinex","BTCUSD",1731345471090,0.11994075,84537.0,84523.0,0.17770512]
["bitfinex","BTCUSD",1731345471753,0.01249408,84536.0,84523.0,0.17770512]
["bitfinex","BTCUSD",1731345471970,0.005,84540.0,84523.0,0.17770512]
["bitfinex","BTCUSD",1731345471971,0.11994075,84535.0,84523.0,0.17770512]
["bitfinex","BTCUSD",1731345472634,0.11994075,84535.0,84522.0,0.025366]
["bitfinex","BTCUSD",1731345472849,0.11994075,84535.0,84521.0,0.0453]
["bitfinex","BTCUSD",1731345473062,0.11994075,84535.0,84515.0,0.023]
["bitfinex","BTCUSD",1731345473273,0.11994075,84535.0,84518.0,0.17770512]
["bitfinex","BTCUSD",1731345473478,0.11994075,84535.0,84520.0,0.17770512]
["bitfinex","BTCUSD",1731345473479,0.005,84528.0,84520.0,0.17770512]
["bitfinex","BTCUSD",1731345473690,0.005,84528.0,84521.0,0.17770512]
["bitfinex","BTCUSD",1731345473691,0.11994075,84527.0,84521.0,0.17770512]
["bitfinex","BTCUSD",1731345473900,0.11994075,84527.0,84508.0,0.0456]
["bitfinex","BTCUSD",1731345474125,0.11994075,84527.0,84517.0,0.17770512]
["bitfinex","BTCUSD",1731345474342,0.11994075,84527.0,84509.0,0.00236635]
["bitfinex","BTCUSD",1731345474552,0.11994075,84527.0,84512.0,0.17770512]
["bitfinex","BTCUSD",1731345475002,0.11994075,84527.0,84513.0,0.17770512]
["bitfinex","BTCUSD",1731345475224,0.005,84542.0,84518.0,0.17770512]
["bitfinex","BTCUSD",1731345475417,0.17770512,84535.0,84519.0,0.023]
["bitfinex","BTCUSD",1731345475661,0.17770512,84532.0,84508.0,0.0456]
["bitfinex","BTCUSD",1731345475795,0.22540313,84545.0,84508.0,0.0456]
["bitfinex","BTCUSD",1731345475796,0.005,84528.0,84516.0,0.17770512]
["bitfinex","BTCUSD",1731345476019,0.11994075,84527.0,84516.0,0.17770512]
["bitfinex","BTCUSD",1731345476223,0.11994075,84527.0,84509.0,0.023]
["bitfinex","BTCUSD",1731345476430,0.005,84519.0,84496.0,0.0456]
["bitfinex","BTCUSD",1731345476628,0.12494075,84518.0,84512.0,0.17770512]
["bitfinex","BTCUSD",1731345476825,0.12494075,84518.0,84497.0,0.00236663]
["bitfinex","BTCUSD",1731345477046,0.12494075,84518.0,84506.0,0.17770512]
["bitfinex","BTCUSD",1731345477194,0.12494075,84518.0,84497.0,0.00236663]
["bitfinex","BTCUSD",1731345477403,0.11994075,84518.0,84502.0,0.17770512]
["bitfinex","BTCUSD",1731345477634,0.18270512,84526.0,84504.0,0.023]
["bitfinex","BTCUSD",1731345477877,0.11994075,84525.0,84504.0,0.023]
["bitfinex","BTCUSD",1731345478095,0.15374543,84525.0,84508.0,0.17770512]
["bitfinex","BTCUSD",1731345478302,0.33145055,84525.0,84508.0,0.17770512]
["bitfinex","BTCUSD",1731345478706,0.15374543,84525.0,84508.0,0.17770512]
["bitfinex","BTCUSD",1731345479851,0.15374543,84525.0,84509.0,0.17770512]
["bitfinex","BTCUSD",1731345479852,0.005,84520.0,84509.0,0.17770512]
["bitfinex","BTCUSD",1731345480060,0.11994075,84519.0,84509.0,0.17770512]
["bitfinex","BTCUSD",1731345480513,0.11994075,84519.0,84504.0,0.001696]
["bitfinex","BTCUSD",1731345480713,0.005,84516.0,84504.0,0.001696]
["bitfinex","BTCUSD",1731345480918,0.13243483,84515.0,84506.0,0.17770512]
["bitfinex","BTCUSD",1731345481120,0.11994075,84515.0,84504.0,0.001696]
["bitfinex","BTCUSD",1731345482020,0.11994075,84515.0,84505.0,0.17770512]
["bitfinex","BTCUSD",1731345482222,0.11994075,84515.0,84504.0,0.001696]
["bitfinex","BTCUSD",1731345482916,0.17770512,84512.0,84504.0,0.001696]
["bitfinex","BTCUSD",1731345483132,0.005,84506.0,84504.0,0.001696]
["bitfinex","BTCUSD",1731345483343,0.002,84523.0,84504.0,0.001696]
["bitfinex","BTCUSD",1731345483344,0.12494075,84505.0,84504.0,0.001696]
["bitfinex","BTCUSD",1731345483590,0.13494075,84505.0,84504.0,0.001696]
["bitfinex","BTCUSD",1731345484041,0.13494075,84505.0,84478.0,0.00022862]
["bitfinex","BTCUSD",1731345484042,0.005,84490.0,84478.0,0.00022862]
["bitfinex","BTCUSD",1731345484247,0.005,84490.0,84468.0,0.0017]
["bitfinex","BTCUSD",1731345484248,0.12494075,84490.0,84475.0,0.00156662]
["bitfinex","BTCUSD",1731345484470,0.11994075,84490.0,84480.0,0.00026072]
["bitfinex","BTCUSD",1731345484681,0.11994075,84490.0,84475.0,0.00156662]
["bitfinex","BTCUSD",1731345484931,0.2,84505.0,84484.0,0.26364731]
["bitfinex","BTCUSD",1731345485140,0.17770512,84504.0,84484.0,0.26364731]
["bitfinex","BTCUSD",1731345485376,0.11994075,84505.0,84484.0,0.26364731]
["bitfinex","BTCUSD",1731345485607,0.005,84514.0,84490.0,0.18007196]
["bitfinex","BTCUSD",1731345485811,0.11994075,84513.0,84491.0,0.023]
["bitfinex","BTCUSD",1731345486021,0.11994075,84513.0,84484.0,0.26364731]
["bitfinex","BTCUSD",1731345486022,0.11994075,84513.0,84501.0,0.17770512]
["bitfinex","BTCUSD",1731345486250,0.17770512,84509.0,84497.0,0.023]
["bitfinex","BTCUSD",1731345486452,0.11994075,84513.0,84497.0,0.023]
["bitfinex","BTCUSD",1731345486666,0.11994075,84513.0,84490.0,0.023]
["bitfinex","BTCUSD",1731345486867,0.02341297,84512.0,84496.0,0.17770512]
["bitfinex","BTCUSD",1731345487076,0.11994075,84512.0,84497.0,0.023]
["bitfinex","BTCUSD",1731345487924,0.17770512,84509.0,84486.0,0.0355]
["bitfinex","BTCUSD",1731345488133,0.11994075,84508.0,84495.0,0.17770512]
["bitfinex","BTCUSD",1731345488561,0.11994075,84508.0,84492.0,0.023]
["bitfinex","BTCUSD",1731345488803,0.11994075,84508.0,84493.0,0.17770512]
["bitfinex","BTCUSD",1731345489018,0.11994075,84508.0,84478.0,0.9245]
["bitfinex","BTCUSD",1731345489019,0.005,84505.0,84494.0,0.17770512]
["bitfinex","BTCUSD",1731345489250,0.11994075,84504.0,84494.0,0.17770512]
["bitfinex","BTCUSD",1731345489450,0.11994075,84504.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345489661,0.005,84492.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345489890,0.005,84496.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345490119,0.005,84497.0,84475.0,0.00370554]
["bitfinex","BTCUSD",1731345490352,0.005,84508.0,84475.0,0.00370554]
["bitfinex","BTCUSD",1731345490563,0.17770512,84494.0,84481.0,0.0764]
["bitfinex","BTCUSD",1731345490772,0.005,84490.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345490985,0.12494075,84490.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345491810,0.20054075,84490.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345492069,0.22649142,84490.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345492249,0.20054075,84490.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345492447,0.20554075,84490.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345493110,0.20754075,84490.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345493317,0.40554075,84490.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345493530,0.71733873,84490.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345493681,0.71533873,84490.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345493896,0.72233873,84490.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345495108,0.005,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345495316,0.38858806,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345495518,0.12494075,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345495942,0.43675331,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345496370,0.173106,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345496843,0.178106,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345496987,0.173106,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345497183,0.373106,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345497626,0.4116166,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345497847,0.75676391,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345498069,0.75876391,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345498432,0.75676391,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345498860,0.76176391,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345499291,0.76376391,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345499838,0.76176391,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345500466,0.72525331,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345500726,0.72325331,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345501489,0.454606,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345501703,0.31994075,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345502168,0.32494075,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345502303,0.15793482,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345502682,0.12494075,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345503968,0.21494075,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345504205,0.22371917,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345504701,0.20794075,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345505138,0.20294075,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345505369,0.12494075,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345506012,0.15793482,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345506517,0.12494075,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345506935,0.11994075,84476.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345507574,0.2,84485.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345507825,0.12494075,84484.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345510310,0.005,84492.0,84475.0,0.047238]
["bitfinex","BTCUSD",1731345510537,0.17770512,84488.0,84475.0,0.047238]
["bitfinex","BTCUSD",1731345510777,0.005,84492.0,84475.0,0.047238]
["bitfinex","BTCUSD",1731345510778,0.11994075,84487.0,84476.0,0.17770512]
["bitfinex","BTCUSD",1731345511217,0.11994075,84487.0,84475.0,0.047238]
["bitfinex","BTCUSD",1731345511418,0.005,84482.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345511624,0.11994075,84481.0,84476.0,0.17770512]
["bitfinex","BTCUSD",1731345511799,0.11994075,84481.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345512454,0.18270512,84497.0,84476.0,0.17770512]
["bitfinex","BTCUSD",1731345512675,0.11994075,84496.0,84475.0,0.001338]
["bitfinex","BTCUSD",1731345512914,0.11994075,84496.0,84476.0,0.17770512]
["bitfinex","BTCUSD",1731345513118,0.11994075,84496.0,84477.0,0.0818]
["bitfinex","BTCUSD",1731345513349,0.11994075,84496.0,84485.0,0.22710512]
["bitfinex","BTCUSD",1731345513576,0.0005,84500.0,84486.0,0.00236691]
["bitfinex","BTCUSD",1731345513799,0.17770512,84498.0,84486.0,0.00236691]
["bitfinex","BTCUSD",1731345514001,0.0005,84500.0,84486.0,0.00236691]
["bitfinex","BTCUSD",1731345514595,0.17770512,84498.0,84485.0,0.0494]
["bitfinex","BTCUSD",1731345514785,0.11994075,84498.0,84486.0,0.17770512]
["bitfinex","BTCUSD",1731345515165,0.0005,84500.0,84485.0,0.0494]
["bitfinex","BTCUSD",1731345515166,0.11994075,84497.0,84487.0,0.17770512]
["bitfinex","BTCUSD",1731345515369,0.11994075,84497.0,84485.0,0.0494]
["bitfinex","BTCUSD",1731345516282,0.001698,84489.0,84485.0,0.0494]
["bitfinex","BTCUSD",1731345517426,0.001698,84489.0,84486.0,0.00236713]
["bitfinex","BTCUSD",1731345518083,0.0005,84500.0,84486.0,0.00236713]
["bitfinex","BTCUSD",1731345518300,0.17770512,84498.0,84486.0,0.00236713]
["bitfinex","BTCUSD",1731345518510,0.11994075,84498.0,84486.0,0.00236713]
["bitfinex","BTCUSD",1731345519430,0.11994075,84498.0,84487.0,0.17770512]
["bitfinex","BTCUSD",1731345519685,0.11994075,84498.0,84486.0,0.00236713]
["bitfinex","BTCUSD",1731345519909,0.11994075,84498.0,84485.0,0.0494]
["bitfinex","BTCUSD",1731345520137,0.11994075,84498.0,84487.0,0.17770512]
["bitfinex","BTCUSD",1731345520361,0.0005,84500.0,84488.0,0.025367]
["bitfinex","BTCUSD",1731345520616,0.0005,84500.0,84488.0,0.023]
["bitfinex","BTCUSD",1731345520838,0.0005,84500.0,84489.0,0.00236681]
["bitfinex","BTCUSD",1731345521061,0.0005,84500.0,84486.0,0.023]
["bitfinex","BTCUSD",1731345521289,0.0005,84500.0,84490.0,0.17770512]
["bitfinex","BTCUSD",1731345521509,0.0005,84500.0,84486.0,0.023]
["bitfinex","BTCUSD",1731345521966,0.0005,84500.0,84488.0,0.023]
["bitfinex","BTCUSD",1731345522440,0.0005,84500.0,84485.0,0.0494]
["bitfinex","BTCUSD",1731345522441,0.17770512,84497.0,84485.0,0.0494]
["bitfinex","BTCUSD",1731345522687,0.005,84489.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345522912,0.005,84483.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345523142,0.11994075,84488.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345523374,0.005,84483.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345523883,0.005,84485.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345524097,0.005,84484.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345524329,0.005,84483.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345524553,0.11994075,84488.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345525048,0.005,84484.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345525297,0.2,84497.0,84483.0,0.17770512]
["bitfinex","BTCUSD",1731345525298,0.005,84497.0,84483.0,0.17770512]
["bitfinex","BTCUSD",1731345525534,0.29764587,84496.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345525760,0.005,84491.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345525980,0.11994075,84490.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345526664,0.0005,84500.0,84484.0,0.0489]
["bitfinex","BTCUSD",1731345526900,0.11994075,84499.0,84485.0,0.002367]
["bitfinex","BTCUSD",1731345528261,0.12163875,84499.0,84485.0,0.002367]
["bitfinex","BTCUSD",1731345528487,0.005,84494.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345528724,0.005,84483.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345528958,0.12494075,84483.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345530194,0.04947814,84499.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345530195,0.005,84489.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345530428,0.11994075,84488.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345530871,0.2,84497.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345531092,0.17770512,84495.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345531328,0.11994075,84496.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345531549,0.11994075,84496.0,84484.0,0.17770512]
["bitfinex","BTCUSD",1731345532009,0.001698,84499.0,84485.0,0.00236704]
["bitfinex","BTCUSD",1731345532214,0.001698,84499.0,84486.0,0.023]
["bitfinex","BTCUSD",1731345532443,0.001698,84499.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345532668,0.001698,84499.0,84483.0,0.17770512]
["bitfinex","BTCUSD",1731345534758,0.00328428,84504.0,84482.0,0.0233]
["bitfinex","BTCUSD",1731345534980,0.11994075,84503.0,84482.0,0.0233]
["bitfinex","BTCUSD",1731345535239,0.00328428,84496.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345535464,0.11994075,84495.0,84483.0,0.17770512]
["bitfinex","BTCUSD",1731345535927,0.00328428,84504.0,84485.0,0.023]
["bitfinex","BTCUSD",1731345536151,0.11994075,84503.0,84485.0,0.023]
["bitfinex","BTCUSD",1731345536375,0.17770512,84499.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345536608,0.11994075,84503.0,84485.0,0.023]
["bitfinex","BTCUSD",1731345537501,0.11994075,84503.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345537502,0.11994075,84503.0,84486.0,0.18007234]
["bitfinex","BTCUSD",1731345537946,0.2,84510.0,84486.0,0.18007234]
["bitfinex","BTCUSD",1731345537947,0.00328428,84509.0,84495.0,0.17770512]
["bitfinex","BTCUSD",1731345538163,0.00328428,84509.0,84490.0,0.17770512]
["bitfinex","BTCUSD",1731345538164,0.11994075,84508.0,84490.0,0.17770512]
["bitfinex","BTCUSD",1731345538387,0.11994075,84508.0,84491.0,0.18007188]
["bitfinex","BTCUSD",1731345538616,0.11994075,84508.0,84491.0,0.25967188]
["bitfinex","BTCUSD",1731345539730,0.11994075,84508.0,84492.0,0.17770512]
["bitfinex","BTCUSD",1731345541973,0.2,84516.0,84491.0,0.0796]
["bitfinex","BTCUSD",1731345541974,0.2,84516.0,84501.0,0.17770512]
["bitfinex","BTCUSD",1731345542218,0.17770512,84515.0,84503.0,0.023]
["bitfinex","BTCUSD",1731345542437,0.00328428,84511.0,84492.0,0.023]
["bitfinex","BTCUSD",1731345542667,0.29764587,84515.0,84494.0,0.17770512]
["bitfinex","BTCUSD",1731345542668,0.00328428,84504.0,84494.0,0.17770512]
["bitfinex","BTCUSD",1731345542942,0.00328428,84491.0,84484.0,0.10209154]
["bitfinex","BTCUSD",1731345543637,0.00328428,84487.0,84484.0,0.10209154]
["bitfinex","BTCUSD",1731345543876,0.00328428,84487.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345543877,0.00328428,84486.0,84482.0,0.0003]
["bitfinex","BTCUSD",1731345544355,0.00328428,84486.0,84458.0,0.00022865]
["bitfinex","BTCUSD",1731345544356,0.00328428,84445.0,84412.0,0.05910313]
["bitfinex","BTCUSD",1731345544559,0.12322503,84445.0,84426.0,0.26864731]
["bitfinex","BTCUSD",1731345544793,0.00328428,84453.0,84431.0,0.00256842]
["bitfinex","BTCUSD",1731345545017,0.00328428,84451.0,84435.0,0.00943862]
["bitfinex","BTCUSD",1731345545271,0.005,84468.0,84436.0,0.00236841]
["bitfinex","BTCUSD",1731345545272,0.12322503,84450.0,84436.0,0.00236841]
["bitfinex","BTCUSD",1731345545556,0.12322503,84450.0,84431.0,0.0002]
["bitfinex","BTCUSD",1731345545765,0.12322503,84450.0,84445.0,0.17770512]
["bitfinex","BTCUSD",1731345545984,0.11994075,84450.0,84445.0,0.17770512]
["bitfinex","BTCUSD",1731345546210,0.00328428,84456.0,84445.0,0.17770512]
["bitfinex","BTCUSD",1731345546429,0.11994075,84455.0,84431.0,0.00256841]
["bitfinex","BTCUSD",1731345547082,0.11994075,84455.0,84445.0,0.17770512]
["bitfinex","BTCUSD",1731345548421,0.00328428,84454.0,84431.0,0.0002]
["bitfinex","BTCUSD",1731345548648,0.00328428,84460.0,84446.0,0.17770512]
["bitfinex","BTCUSD",1731345548860,0.0223,84476.0,84447.0,0.023]
["bitfinex","BTCUSD",1731345548861,0.00328428,84467.0,84447.0,0.023]
["bitfinex","BTCUSD",1731345549069,0.11994075,84466.0,84447.0,0.02608922]
["bitfinex","BTCUSD",1731345549318,0.11994075,84466.0,84447.0,0.023]
["bitfinex","BTCUSD",1731345550372,0.00328428,84465.0,84447.0,0.023]
["bitfinex","BTCUSD",1731345550590,0.11994075,84464.0,84447.0,0.023]
["bitfinex","BTCUSD",1731345550783,0.00328428,84462.0,84447.0,0.023]
["bitfinex","BTCUSD",1731345551005,0.11994075,84461.0,84447.0,0.023]
["bitfinex","BTCUSD",1731345551464,0.00328428,84467.0,84450.0,0.17770512]
["bitfinex","BTCUSD",1731345551686,0.11994075,84466.0,84451.0,0.02536797]
["bitfinex","BTCUSD",1731345551933,0.00328428,84473.0,84451.0,0.02536797]
["bitfinex","BTCUSD",1731345552143,0.00328428,84471.0,84451.0,0.02536797]
["bitfinex","BTCUSD",1731345552366,0.11994075,84470.0,84451.0,0.02536797]
["bitfinex","BTCUSD",1731345552617,0.00328428,84467.0,84452.0,0.17770512]
["bitfinex","BTCUSD",1731345552826,0.00328428,84458.0,84453.0,0.17770512]
["bitfinex","BTCUSD",1731345553055,0.11994075,84457.0,84453.0,0.17770512]
["bitfinex","BTCUSD",1731345553531,0.11994075,84457.0,84447.0,0.000849]
["bitfinex","BTCUSD",1731345553754,0.11994075,84457.0,84449.0,0.17770512]
["bitfinex","BTCUSD",1731345553973,0.00328428,84464.0,84449.0,0.17770512]
["bitfinex","BTCUSD",1731345554218,0.11994075,84463.0,84447.0,0.000849]
["bitfinex","BTCUSD",1731345554438,0.11994075,84463.0,84448.0,0.12770512]
["bitfinex","BTCUSD",1731345555294,0.00328428,84460.0,84448.0,0.12770512]
["bitfinex","BTCUSD",1731345555514,0.11994075,84459.0,84448.0,0.12770512]
["bitfinex","BTCUSD",1731345556652,0.00328428,84466.0,84449.0,0.02536801]
["bitfinex","BTCUSD",1731345556850,0.00328428,84466.0,84447.0,0.000849]
["bitfinex","BTCUSD",1731345556851,0.11994075,84465.0,84447.0,0.000849]
["bitfinex","BTCUSD",1731345557072,0.11994075,84465.0,84449.0,0.17770512]
["bitfinex","BTCUSD",1731345557956,0.11994075,84465.0,84454.0,0.17770512]
["bitfinex","BTCUSD",1731345558191,0.11994075,84465.0,84447.0,0.000849]
["bitfinex","BTCUSD",1731345558455,0.00328428,84453.0,84448.0,0.17770512]
["bitfinex","BTCUSD",1731345558670,0.11994075,84452.0,84448.0,0.17770512]
["bitfinex","BTCUSD",1731345559106,0.11994075,84452.0,84447.0,0.000849]
["bitfinex","BTCUSD",1731345561530,0.00328428,84451.0,84447.0,0.000849]
["bitfinex","BTCUSD",1731345561757,0.11994075,84450.0,84447.0,0.000849]
["bitfinex","BTCUSD",1731345563985,0.00328428,84448.0,84447.0,0.000849]
["bitfinex","BTCUSD",1731345564184,0.12322503,84448.0,84447.0,0.000849]
["bitfinex","BTCUSD",1731345565258,0.12822503,84448.0,84447.0,0.000849]
["bitfinex","BTCUSD",1731345565456,0.12322503,84448.0,84447.0,0.000849]
["bitfinex","BTCUSD",1731345565664,0.12822503,84448.0,84447.0,0.000849]
["bitfinex","BTCUSD",1731345565809,0.16914451,84448.0,84447.0,0.000849]
["bitfinex","BTCUSD",1731345566250,0.00328428,84432.0,84418.0,0.00022864]
["bitfinex","BTCUSD",1731345566457,0.12322503,84432.0,84416.0,0.00022864]
["bitfinex","BTCUSD",1731345566683,0.11994075,84432.0,84416.0,0.00022864]
["bitfinex","BTCUSD",1731345567084,0.00328428,84440.0,84416.0,0.00022864]
["bitfinex","BTCUSD",1731345567285,0.00328428,84438.0,84416.0,0.00759742]
["bitfinex","BTCUSD",1731345567518,0.11994075,84437.0,84416.0,0.005]
["bitfinex","BTCUSD",1731345568275,0.00328428,84433.0,84409.0,0.005]
["bitfinex","BTCUSD",1731345568481,0.12322503,84432.0,84408.0,0.00736917]
["bitfinex","BTCUSD",1731345568952,0.12322503,84432.0,84408.0,0.005]
["bitfinex","BTCUSD",1731345569685,0.11994075,84432.0,84408.0,0.005]
["bitfinex","BTCUSD",1731345569887,0.12322503,84432.0,84411.0,0.26384731]
["bitfinex","BTCUSD",1731345570089,0.13554753,84432.0,84411.0,0.26384731]
["bitfinex","BTCUSD",1731345570292,0.13554753,84432.0,84411.0,0.0002]
["bitfinex","BTCUSD",1731345570799,0.12322503,84432.0,84431.0,0.0001416]
["bitfinex","BTCUSD",1731345571448,0.11994075,84432.0,84431.0,0.0001416]
["bitfinex","BTCUSD",1731345571785,0.00328428,84440.0,84431.0,0.0001416]
["bitfinex","BTCUSD",1731345571959,0.00328428,84438.0,84431.0,0.0001416]
["bitfinex","BTCUSD",1731345572191,0.11994075,84437.0,84431.0,0.0001416]
["bitfinex","BTCUSD",1731345573020,0.00328428,84434.0,84431.0,0.0001416]
["bitfinex","BTCUSD",1731345573236,0.17770512,84458.0,84431.0,0.0001416]
["bitfinex","BTCUSD",1731345573237,0.12322503,84433.0,84431.0,0.0001416]
["bitfinex","BTCUSD",1731345573593,0.11994075,84433.0,84431.0,0.0001416]
["bitfinex","BTCUSD",1731345575278,0.00328428,84432.0,84431.0,0.0001416]
["bitfinex","BTCUSD",1731345575476,0.12322503,84432.0,84431.0,0.0001416]
["bitfinex","BTCUSD",1731345575902,0.02205144,84456.0,84431.0,0.0001416]
["bitfinex","BTCUSD",1731345575903,0.00328428,84438.0,84431.0,0.0001416]
["bitfinex","BTCUSD",1731345576116,0.11994075,84438.0,84431.0,0.0001416]
["bitfinex","BTCUSD",1731345576325,0.0768,84459.0,84431.0,0.0001416]
["bitfinex","BTCUSD",1731345576326,0.00328428,84454.0,84433.0,0.0461]
["bitfinex","BTCUSD",1731345576536,0.11994075,84453.0,84441.0,0.26364731]
["bitfinex","BTCUSD",1731345576756,0.00498428,84463.0,84443.0,0.005]
["bitfinex","BTCUSD",1731345576977,0.14011075,84462.0,84444.0,0.00236812]
["bitfinex","BTCUSD",1731345577187,0.14339503,84462.0,84442.0,0.005]
["bitfinex","BTCUSD",1731345577417,0.14339503,84462.0,84443.0,0.17770512]
["bitfinex","BTCUSD",1731345577631,0.14339503,84462.0,84453.0,0.17770512]
["bitfinex","BTCUSD",1731345577632,0.00328428,84455.0,84453.0,0.17770512]
["bitfinex","BTCUSD",1731345577882,0.11994075,84454.0,84448.0,0.17770512]
["bitfinex","BTCUSD",1731345578100,0.11994075,84454.0,84438.0,0.005]
["bitfinex","BTCUSD",1731345578328,0.11994075,84454.0,84445.0,0.17770512]
["bitfinex","BTCUSD",1731345578549,0.00328428,84447.0,84439.0,0.17770512]
["bitfinex","BTCUSD",1731345578785,0.11994075,84454.0,84439.0,0.17770512]
["bitfinex","BTCUSD",1731345578786,0.00328428,84454.0,84439.0,0.17770512]
["bitfinex","BTCUSD",1731345579003,0.11994075,84453.0,84439.0,0.17770512]
["bitfinex","BTCUSD",1731345579239,0.11994075,84453.0,84439.0,0.18007345]
["bitfinex","BTCUSD",1731345579458,0.00328428,84460.0,84439.0,0.04838121]
["bitfinex","BTCUSD",1731345579689,0.0017,84463.0,84439.0,0.04838121]
["bitfinex","BTCUSD",1731345579690,0.00328428,84452.0,84439.0,0.04838121]
["bitfinex","BTCUSD",1731345579911,0.00328428,84459.0,84440.0,0.17770512]
["bitfinex","BTCUSD",1731345580132,0.11994075,84458.0,84444.0,0.17770512]
["bitfinex","BTCUSD",1731345580366,0.11994075,84458.0,84445.0,0.00236814]
["bitfinex","BTCUSD",1731345580573,0.11994075,84458.0,84445.0,0.00736814]
["bitfinex","BTCUSD",1731345580991,0.11994075,84458.0,84445.0,0.005]
["bitfinex","BTCUSD",1731345581465,2.0,84450.0,84445.0,0.005]
["bitfinex","BTCUSD",1731345581714,2.0,84450.0,84445.0,0.26864731]
["bitfinex","BTCUSD",1731345581889,2.0,84450.0,84449.0,0.005]
["bitfinex","BTCUSD",1731345582190,0.0017,84463.0,84449.0,0.0523]
["bitfinex","BTCUSD",1731345582399,0.0017,84463.0,84450.0,0.22009154]
["bitfinex","BTCUSD",1731345582812,0.0017,84463.0,84451.0,0.17770512]
["bitfinex","BTCUSD",1731345583025,0.0017,84463.0,84450.0,0.22009154]
["bitfinex","BTCUSD",1731345583575,0.0017,84463.0,84451.0,0.17770512]
["bitfinex","BTCUSD",1731345584601,0.0017,84463.0,84452.0,0.00236789]
["bitfinex","BTCUSD",1731345584831,0.0017,84463.0,84456.0,0.26364731]
["bitfinex","BTCUSD",1731345584997,0.0017,84463.0,84457.0,0.0023677]
["bitfinex","BTCUSD",1731345585383,0.0017,84463.0,84459.0,0.005]
["bitfinex","BTCUSD",1731345585584,0.0017,84463.0,84460.0,0.00236748]
["bitfinex","BTCUSD",1731345585794,0.0017,84463.0,84459.0,0.005]
["bitfinex","BTCUSD",1731345586325,0.0017,84463.0,84459.0,0.00736748]
["bitfinex","BTCUSD",1731345586555,0.17770512,84488.0,84470.0,0.005]
["bitfinex","BTCUSD",1731345586774,0.17770512,84488.0,84487.0,0.26364731]
["bitfinex","BTCUSD",1731345586966,0.17770512,84488.0,84477.0,0.26864731]
["bitfinex","BTCUSD",1731345587186,0.00328428,84496.0,84477.0,0.005]
["bitfinex","BTCUSD",1731345587401,0.00328428,84496.0,84477.0,0.05267653]
["bitfinex","BTCUSD",1731345587659,0.0815,84506.0,84477.0,0.05267653]
["bitfinex","BTCUSD",1731345587660,0.0815,84506.0,84486.0,0.17770512]
["bitfinex","BTCUSD",1731345587876,0.1809894,84505.0,84487.0,0.00236703]
["bitfinex","BTCUSD",1731345588064,0.11994075,84503.0,84486.0,0.00236699]
["bitfinex","BTCUSD",1731345588211,0.00328428,84502.0,84488.0,0.17770512]
["bitfinex","BTCUSD",1731345588423,0.11994075,84501.0,84488.0,0.17770512]
["bitfinex","BTCUSD",1731345588859,0.11994075,84501.0,84482.0,0.0499]
["bitfinex","BTCUSD",1731345588860,0.00328428,84497.0,84482.0,0.0499]
["bitfinex","BTCUSD",1731345589213,0.11994075,84496.0,84487.0,0.17770512]
["bitfinex","BTCUSD",1731345589878,0.11994075,84496.0,84482.0,0.04828094]
["bitfinex","BTCUSD",1731345590082,0.13226325,84496.0,84484.0,0.17770512]
["bitfinex","BTCUSD",1731345590262,0.11994075,84496.0,84484.0,0.17770512]
["bitfinex","BTCUSD",1731345590812,0.00328428,84492.0,84481.0,0.05230717]
["bitfinex","BTCUSD",1731345591033,0.11994075,84491.0,84482.0,0.17770512]
["bitfinex","BTCUSD",1731345591750,0.00498228,84504.0,84482.0,0.17770512]
["bitfinex","BTCUSD",1731345591963,0.29764587,84503.0,84482.0,0.18007238]
["bitfinex","BTCUSD",1731345592337,0.11994075,84503.0,84482.0,0.18007238]
["bitfinex","BTCUSD",1731345592978,0.11994075,84503.0,84483.0,0.0781]
["bitfinex","BTCUSD",1731345594504,0.00328428,84500.0,84484.0,0.17770512]
["bitfinex","BTCUSD",1731345594716,0.11994075,84500.0,84489.0,0.17770512]
["bitfinex","BTCUSD",1731345594921,0.001698,84504.0,84489.0,0.17770512]
["bitfinex","BTCUSD",1731345595124,0.001698,84504.0,84490.0,0.00236691]
["bitfinex","BTCUSD",1731345595378,0.001698,84504.0,84498.0,0.26364731]
["bitfinex","BTCUSD",1731345595545,0.001698,84504.0,84491.0,0.0478]
["bitfinex","BTCUSD",1731345595751,0.001698,84504.0,84492.0,0.17770512]
["bitfinex","BTCUSD",1731345596815,0.001698,84504.0,84492.0,0.22620672]
["bitfinex","BTCUSD",1731345598200,0.001698,84504.0,84492.0,0.0485016]
["bitfinex","BTCUSD",1731345598426,0.001698,84504.0,84491.0,0.0478]
["bitfinex","BTCUSD",1731345598643,0.11994075,84503.0,84491.0,0.04828574]
["bitfinex","BTCUSD",1731345598869,0.11994075,84503.0,84487.0,0.005]
["bitfinex","BTCUSD",1731345599107,0.11994075,84503.0,84490.0,0.17770512]
["bitfinex","BTCUSD",1731345600417,0.001698,84504.0,84496.0,0.005]
["bitfinex","BTCUSD",1731345600613,0.001698,84504.0,84494.0,0.26536303]
["bitfinex","BTCUSD",1731345600614,0.001698,84504.0,84502.0,0.005]
["bitfinex","BTCUSD",1731345600812,0.001698,84504.0,84500.0,0.0543]
["bitfinex","BTCUSD",1731345600939,0.12163875,84504.0,84486.0,0.005]
["bitfinex","BTCUSD",1731345601146,0.12163875,84504.0,84493.0,0.17770512]
["bitfinex","BTCUSD",1731345601770,0.12163875,84504.0,84484.0,0.0493]
["bitfinex","BTCUSD",1731345601936,0.12163875,84504.0,84491.0,0.005]
["bitfinex","BTCUSD",1731345602176,0.12163875,84504.0,84490.0,0.17770512]
["bitfinex","BTCUSD",1731345602599,0.001698,84504.0,84503.0,0.17770512]
["bitfinex","BTCUSD",1731345602835,0.001698,84504.0,84503.0,0.01212556]
["bitfinex","BTCUSD",1731345603036,0.001698,84504.0,84498.0,0.005]
["bitfinex","BTCUSD",1731345604111,0.001698,84504.0,84501.0,0.17770512]
["bitfinex","BTCUSD",1731345604324,0.001698,84504.0,84498.0,0.005]
["bitfinex","BTCUSD",1731345604838,0.001698,84504.0,84503.0,0.00671572]
["bitfinex","BTCUSD",1731345605043,0.17770512,84527.0,84517.0,0.26864731]
["bitfinex","BTCUSD",1731345605265,0.17770512,84527.0,84517.0,0.27272896]
["bitfinex","BTCUSD",1731345605507,0.17770512,84527.0,84517.0,0.27036303]
["bitfinex","BTCUSD",1731345605732,0.17855412,84536.0,84517.0,0.27036303]
["bitfinex","BTCUSD",1731345605931,0.17855412,84536.0,84517.0,0.47093235]
["bitfinex","BTCUSD",1731345606257,0.17855412,84536.0,84517.0,0.46450378]
["bitfinex","BTCUSD",1731345606463,0.17855412,84536.0,84517.0,0.54100378]
["bitfinex","BTCUSD",1731345607238,0.000849,84536.0,84517.0,0.54100378]
["bitfinex","BTCUSD",1731345607439,0.000849,84536.0,84535.0,0.26364731]
["bitfinex","BTCUSD",1731345607679,0.000849,84536.0,84535.0,0.26536303]
["bitfinex","BTCUSD",1731345608339,0.000849,84536.0,84535.0,0.0491151]
["bitfinex","BTCUSD",1731345608763,0.000849,84536.0,84532.0,0.005]
["bitfinex","BTCUSD",1731345608968,0.000849,84536.0,84519.0,0.002]
["bitfinex","BTCUSD",1731345608969,0.000849,84536.0,84535.0,0.27272849]
["bitfinex","BTCUSD",1731345610689,0.000849,84536.0,84535.0,0.32152849]
["bitfinex","BTCUSD",1731345610905,0.000849,84536.0,84535.0,0.35666303]
["bitfinex","BTCUSD",1731345611113,0.000849,84536.0,84535.0,0.32116303]
["bitfinex","BTCUSD",1731345611521,0.000849,84536.0,84535.0,0.31916303]
["bitfinex","BTCUSD",1731345612417,0.000849,84536.0,84535.0,0.39726303]
["bitfinex","BTCUSD",1731345613082,0.000849,84536.0,84535.0,0.39926303]
["bitfinex","BTCUSD",1731345613680,0.000849,84536.0,84535.0,0.39726303]
["bitfinex","BTCUSD",1731345614495,0.1809894,84562.0,84540.0,0.005]
["bitfinex","BTCUSD",1731345614698,0.17770512,84552.0,84545.0,0.26364731]
["bitfinex","BTCUSD",1731345614902,0.1809894,84562.0,84545.0,0.26364731]
["bitfinex","BTCUSD",1731345615060,0.1809894,84562.0,84546.0,0.00236526]
["bitfinex","BTCUSD",1731345615258,0.00328428,84562.0,84546.0,0.00236526]
["bitfinex","BTCUSD",1731345615465,0.00328428,84562.0,84546.0,0.00204648]
["bitfinex","BTCUSD",1731345615678,0.00328428,84568.0,84546.0,0.00204648]
["bitfinex","BTCUSD",1731345616123,0.00135227,84570.0,84554.0,0.26364731]
["bitfinex","BTCUSD",1731345616333,0.0005,84570.0,84554.0,0.27036303]
["bitfinex","BTCUSD",1731345616543,0.0005,84570.0,84562.0,0.26364731]
["bitfinex","BTCUSD",1731345616544,1e-06,84563.0,84562.0,0.26364731]
["bitfinex","BTCUSD",1731345617626,0.0005,84570.0,84569.0,0.00171572]
["bitfinex","BTCUSD",1731345618597,0.0005,84570.0,84566.0,0.00371572]
["bitfinex","BTCUSD",1731345618766,0.0005,84570.0,84569.0,0.00171572]
["bitfinex","BTCUSD",1731345618979,0.0005,84570.0,84566.0,0.00171572]
["bitfinex","BTCUSD",1731345619187,0.0005,84570.0,84567.0,0.17770512]
["bitfinex","BTCUSD",1731345619567,0.0005,84570.0,84568.0,0.00236443]
["bitfinex","BTCUSD",1731345619799,0.0005,84570.0,84566.0,0.00171572]
["bitfinex","BTCUSD",1731345620001,0.0005,84570.0,84567.0,0.00236443]
["bitfinex","BTCUSD",1731345620152,0.0005,84570.0,84566.0,0.00171572]
["bitfinex","BTCUSD",1731345620359,0.0005,84570.0,84564.0,0.0534521]
["bitfinex","BTCUSD",1731345622768,0.0005,84570.0,84565.0,0.00236458]
["bitfinex","BTCUSD",1731345623212,0.0005,84570.0,84564.0,0.0484521]
["bitfinex","BTCUSD",1731345623531,0.00328428,84566.0,84553.0,0.26364731]
["bitfinex","BTCUSD",1731345623737,0.00328428,84563.0,84554.0,0.17770512]
["bitfinex","BTCUSD",1731345623941,0.002196,84570.0,84546.0,0.000848]
["bitfinex","BTCUSD",1731345623942,0.00328428,84559.0,84546.0,0.000848]
["bitfinex","BTCUSD",1731345624164,0.002196,84570.0,84546.0,0.000848]
["bitfinex","BTCUSD",1731345624165,0.00328428,84554.0,84547.0,0.17770512]
["bitfinex","BTCUSD",1731345624372,0.00328428,84550.0,84546.0,0.04771021]
["bitfinex","BTCUSD",1731345624581,0.005,84568.0,84546.0,0.04771021]
["bitfinex","BTCUSD",1731345624582,0.00328428,84547.0,84546.0,0.000848]
["bitfinex","BTCUSD",1731345624782,0.1240773,84547.0,84546.0,0.000848]
["bitfinex","BTCUSD",1731345625211,0.1240773,84547.0,84513.0,0.26364731]
["bitfinex","BTCUSD",1731345625212,0.00328428,84528.0,84513.0,0.26364731]
["bitfinex","BTCUSD",1731345625452,0.00328428,84528.0,84527.0,0.17770512]
["bitfinex","BTCUSD",1731345625653,0.00328428,84528.0,84513.0,0.26364731]
["bitfinex","BTCUSD",1731345625654,0.12322503,84528.0,84521.0,0.26364731]
["bitfinex","BTCUSD",1731345625855,0.01,84546.0,84513.0,0.31212365]
["bitfinex","BTCUSD",1731345625856,0.00328428,84525.0,84513.0,0.31212365]
["bitfinex","BTCUSD",1731345626056,0.00328428,84537.0,84522.0,0.26364731]
["bitfinex","BTCUSD",1731345626263,0.29764587,84536.0,84523.0,0.00236604]
["bitfinex","BTCUSD",1731345626498,0.00328428,84529.0,84513.0,0.04785368]
["bitfinex","BTCUSD",1731345626711,0.11994075,84528.0,84522.0,0.17770512]
["bitfinex","BTCUSD",1731345626915,0.11994075,84528.0,84514.0,0.00236619]
["bitfinex","BTCUSD",1731345627141,0.00085227,84527.0,84515.0,0.17770512]
["bitfinex","BTCUSD",1731345627362,0.11994075,84527.0,84515.0,0.18007131]
["bitfinex","BTCUSD",1731345627543,0.00328428,84535.0,84515.0,0.17770512]
["bitfinex","BTCUSD",1731345627823,0.11994075,84534.0,84515.0,0.17770512]
["bitfinex","BTCUSD",1731345628042,0.00085227,84533.0,84515.0,0.17770512]
["bitfinex","BTCUSD",1731345628272,0.11994075,84533.0,84515.0,0.17770512]
["bitfinex","BTCUSD",1731345628712,0.11994075,84533.0,84516.0,0.00236601]
["bitfinex","BTCUSD",1731345628864,0.00085227,84532.0,84515.0,0.17770512]
["bitfinex","BTCUSD",1731345629088,0.11994075,84533.0,84515.0,0.17770512]
["bitfinex","BTCUSD",1731345629452,0.00328428,84530.0,84516.0,0.17770512]
["bitfinex","BTCUSD",1731345629653,0.12079302,84529.0,84516.0,0.17770512]
["bitfinex","BTCUSD",1731345629884,0.11994075,84529.0,84517.0,0.00236617]
["bitfinex","BTCUSD",1731345630095,0.11994075,84529.0,84516.0,0.17770512]
["bitfinex","BTCUSD",1731345630292,0.11994075,84529.0,84512.0,0.04678079]
["bitfinex","BTCUSD",1731345630293,0.00085227,84528.0,84512.0,0.04678079]
["bitfinex","BTCUSD",1731345630495,0.11994075,84529.0,84517.0,0.17770512]
["bitfinex","BTCUSD",1731345630739,0.12079302,84528.0,84507.0,0.005]
["bitfinex","BTCUSD",1731345630972,0.11994075,84527.0,84514.0,0.17770512]
["bitfinex","BTCUSD",1731345631241,0.11994075,84527.0,84503.0,0.31155455]
["bitfinex","BTCUSD",1731345631242,0.00328428,84522.0,84503.0,0.04790724]
["bitfinex","BTCUSD",1731345631474,0.00328428,84520.0,84512.0,0.17770512]
["bitfinex","BTCUSD",1731345631697,0.12957117,84519.0,84512.0,0.17770512]
["bitfinex","BTCUSD",1731345631899,0.00877815,84518.0,84512.0,0.17770512]
["bitfinex","BTCUSD",1731345632151,0.1287189,84518.0,84512.0,0.17770512]
["bitfinex","BTCUSD",1731345632354,0.1287189,84518.0,84513.0,0.00573423]
["bitfinex","BTCUSD",1731345632355,0.11994075,84518.0,84513.0,0.00573423]
["bitfinex","BTCUSD",1731345632527,0.11994075,84518.0,84497.0,0.16548807]
["bitfinex","BTCUSD",1731345632743,0.11994075,84518.0,84514.0,0.00566896]
["bitfinex","BTCUSD",1731345632948,0.11994075,84518.0,84507.0,0.17770512]
["bitfinex","BTCUSD",1731345633379,0.11994075,84518.0,84508.0,0.00567741]
["bitfinex","BTCUSD",1731345633533,0.11994075,84518.0,84508.0,0.00467775]
["bitfinex","BTCUSD",1731345633735,0.11994075,84517.0,84508.0,0.00467775]
["bitfinex","BTCUSD",1731345634144,0.11994075,84517.0,84510.0,0.17770512]
["bitfinex","BTCUSD",1731345634344,0.11994075,84517.0,84511.0,0.00558847]
["bitfinex","BTCUSD",1731345634793,0.11994075,84517.0,84512.0,0.00558706]
["bitfinex","BTCUSD",1731345634993,0.11994075,84517.0,84507.0,0.04801051]
["bitfinex","BTCUSD",1731345635141,0.11994075,84517.0,84513.0,0.00558699]
["bitfinex","BTCUSD",1731345635351,0.11994075,84517.0,84508.0,0.17770512]
["bitfinex","BTCUSD",1731345635600,0.07885227,84531.0,84510.0,0.26364731]
["bitfinex","BTCUSD",1731345635601,0.00328428,84528.0,84510.0,0.26364731]
["bitfinex","BTCUSD",1731345635856,0.29764587,84527.0,84509.0,0.00559262]
["bitfinex","BTCUSD",1731345636078,0.00085227,84526.0,84510.0,0.17770512]
["bitfinex","BTCUSD",1731345636309,0.12079302,84526.0,84510.0,0.17770512]
["bitfinex","BTCUSD",1731345636531,0.12079302,84526.0,84511.0,0.00569004]
["bitfinex","BTCUSD",1731345637943,0.14100075,84526.0,84511.0,0.00569004]
["bitfinex","BTCUSD",1731345638146,0.12079302,84526.0,84511.0,0.00569004]
["bitfinex","BTCUSD",1731345638386,0.00328428,84520.0,84511.0,0.00569004]
["bitfinex","BTCUSD",1731345638745,0.12322503,84519.0,84512.0,0.17770512]
["bitfinex","BTCUSD",1731345638947,0.00085227,84518.0,84507.0,0.04801051]
["bitfinex","BTCUSD",1731345639154,0.00328428,84514.0,84513.0,0.00624108]
["bitfinex","BTCUSD",1731345639392,0.00328428,84514.0,84508.0,0.17770512]
["bitfinex","BTCUSD",1731345639393,0.12322503,84514.0,84507.0,0.04801051]
["bitfinex","BTCUSD",1731345639633,0.00328428,84514.0,84513.0,0.00623264]
["bitfinex","BTCUSD",1731345639836,0.00328428,84504.0,84503.0,0.000848]
["bitfinex","BTCUSD",1731345640463,0.12322503,84504.0,84503.0,0.000848]
["bitfinex","BTCUSD",1731345642211,0.13554753,84504.0,84503.0,0.000848]
["bitfinex","BTCUSD",1731345642356,0.13554753,84504.0,84457.0,0.083149]
["bitfinex","BTCUSD",1731345642357,0.00328428,84494.0,84457.0,0.000849]
["bitfinex","BTCUSD",1731345642560,0.2005773,84494.0,84457.0,0.000849]
["bitfinex","BTCUSD",1731345642765,0.2005773,84494.0,84472.0,0.04683694]
["bitfinex","BTCUSD",1731345642964,0.2105773,84494.0,84457.0,0.000849]
["bitfinex","BTCUSD",1731345643164,0.00328428,84468.0,84457.0,0.000849]
["bitfinex","BTCUSD",1731345643426,0.00328428,84468.0,84467.0,0.17770512]
["bitfinex","BTCUSD",1731345643836,0.0474,84473.0,84457.0,0.000849]
["bitfinex","BTCUSD",1731345643837,0.00328428,84463.0,84457.0,0.000849]
["bitfinex","BTCUSD",1731345644042,0.00328428,84468.0,84462.0,0.17770512]
["bitfinex","BTCUSD",1731345644260,0.00328428,84468.0,84457.0,0.000849]
["bitfinex","BTCUSD",1731345645035,0.0772,84481.0,84457.0,0.000849]
["bitfinex","BTCUSD",1731345645036,0.08048428,84481.0,84466.0,0.17770512]
["bitfinex","BTCUSD",1731345645251,0.00328428,84478.0,84457.0,0.000849]
["bitfinex","BTCUSD",1731345645451,0.11994075,84477.0,84463.0,0.17770512]
["bitfinex","BTCUSD",1731345645646,0.11994075,84477.0,84464.0,0.00236759]
["bitfinex","BTCUSD",1731345645853,0.11994075,84477.0,84463.0,0.17770512]
["bitfinex","BTCUSD",1731345646026,0.00328428,84487.0,84476.0,0.26364731]
["bitfinex","BTCUSD",1731345646377,0.0772,84494.0,84464.0,0.00236759]
["bitfinex","BTCUSD",1731345646378,0.00328428,84489.0,84484.0,0.26364731]
["bitfinex","BTCUSD",1731345646589,0.00328428,84489.0,84464.0,0.00408331]
["bitfinex","BTCUSD",1731345646590,0.11994075,84488.0,84476.0,0.26364731]
["bitfinex","BTCUSD",1731345646749,0.14006848,84488.0,84477.0,0.17770512]
["bitfinex","BTCUSD",1731345646960,0.00085227,84487.0,84477.0,0.17770512]
["bitfinex","BTCUSD",1731345647219,0.00328428,84485.0,84468.0,0.26364731]
["bitfinex","BTCUSD",1731345647418,0.12079302,84484.0,84475.0,0.17770512]
["bitfinex","BTCUSD",1731345647821,0.12079302,84484.0,84468.0,0.31201968]
["bitfinex","BTCUSD",1731345648030,0.12079302,84484.0,84472.0,0.17770512]
["bitfinex","BTCUSD",1731345648234,0.0772,84494.0,84476.0,0.44135243]
["bitfinex","BTCUSD",1731345648235,0.00328428,84489.0,84476.0,0.44135243]
["bitfinex","BTCUSD",1731345648437,0.11994075,84488.0,84485.0,0.26364731]
["bitfinex","BTCUSD",1731345650363,0.00328428,84498.0,84485.0,0.26364731]
["bitfinex","BTCUSD",1731345650582,0.00328428,84496.0,84485.0,0.26364731]
["bitfinex","BTCUSD",1731345650810,0.11994075,84495.0,84485.0,0.31085974]
["bitfinex","BTCUSD",1731345651100,0.11994075,84495.0,84486.0,0.17770512]
["bitfinex","BTCUSD",1731345651325,0.00328428,84500.0,84493.0,0.26364731]
["bitfinex","BTCUSD",1731345651544,0.11994075,84499.0,84493.0,0.26364731]
["bitfinex","BTCUSD",1731345653112,0.00328428,84502.0,84493.0,0.26364731]
["bitfinex","BTCUSD",1731345653330,0.11994075,84501.0,84493.0,0.26364731]
["bitfinex","BTCUSD",1731345654898,1.00085227,84500.0,84493.0,0.26364731]
["bitfinex","BTCUSD",1731345655117,0.11994075,84501.0,84493.0,0.26364731]
["bitfinex","BTCUSD",1731345657959,0.11994075,84501.0,84485.0,0.04721243]
["bitfinex","BTCUSD",1731345657960,0.00328428,84498.0,84485.0,0.31085974]
["bitfinex","BTCUSD",1731345658168,0.11994075,84497.0,84488.0,0.17770512]
["bitfinex","BTCUSD",1731345658372,0.00328428,84494.0,84480.0,0.04744062]
["bitfinex","BTCUSD",1731345658570,0.00328428,84490.0,84482.0,0.26364731]
["bitfinex","BTCUSD",1731345658782,0.11994075,84489.0,84482.0,0.26364731]
["bitfinex","BTCUSD",1731345658999,0.00328428,84504.0,84483.0,0.00236725]
["bitfinex","BTCUSD",1731345659198,0.20085227,84514.0,84503.0,0.26364731]
["bitfinex","BTCUSD",1731345659402,0.11994075,84514.0,84512.0,0.26364731]
["bitfinex","BTCUSD",1731345659649,0.00129061,84517.0,84512.0,0.26364731]
["bitfinex","BTCUSD",1731345659829,0.2,84521.0,84512.0,0.26364731]
["bitfinex","BTCUSD",1731345660064,0.11994075,84520.0,84512.0,0.26364731]
["bitfinex","BTCUSD",1731345660490,0.0503901,84548.0,84512.0,0.26364731]
["bitfinex","BTCUSD",1731345660491,0.00129061,84528.0,84513.0,0.17770512]
["bitfinex","BTCUSD",1731345660723,0.00214288,84535.0,84514.0,0.00236629]
["bitfinex","BTCUSD",1731345660941,0.11994075,84535.0,84534.0,0.26364731]
["bitfinex","BTCUSD",1731345661170,0.2,84540.0,84534.0,0.26364731]
["bitfinex","BTCUSD",1731345661362,0.001696,84546.0,84534.0,0.26364731]
["bitfinex","BTCUSD",1731345661564,0.001696,84546.0,84544.0,0.26364731]
["bitfinex","BTCUSD",1731345662316,0.001696,84546.0,84545.0,0.03005314]
["bitfinex","BTCUSD",1731345662544,0.001696,84546.0,84545.0,0.26364731]
["bitfinex","BTCUSD",1731345662739,0.001696,84546.0,84528.0,0.04778097]
["bitfinex","BTCUSD",1731345662940,0.12123136,84545.0,84538.0,0.17770512]
["bitfinex","BTCUSD",1731345663145,0.12123136,84545.0,84530.0,0.26364731]
["bitfinex","BTCUSD",1731345663384,0.00085227,84544.0,84533.0,0.17770512]
["bitfinex","BTCUSD",1731345663584,0.11994075,84543.0,84533.0,0.17770512]
["bitfinex","BTCUSD",1731345663800,0.11994075,84543.0,84539.0,0.26364731]
["bitfinex","BTCUSD",1731345664568,0.00129061,84540.0,84524.0,0.26364731]
["bitfinex","BTCUSD",1731345664814,0.11994075,84539.0,84529.0,0.17770512]
["bitfinex","BTCUSD",1731345664977,0.11994075,84539.0,84533.0,0.26364731]
["bitfinex","BTCUSD",1731345665185,0.001696,84546.0,84534.0,0.17770512]
["bitfinex","BTCUSD",1731345665393,0.001696,84546.0,84545.0,0.26364731]
["bitfinex","BTCUSD",1731345666025,0.00129061,84544.0,84522.0,0.005]
["bitfinex","BTCUSD",1731345666243,0.00129061,84542.0,84535.0,0.17770512]
["bitfinex","BTCUSD",1731345666448,0.11994075,84541.0,84528.0,0.26364731]
["bitfinex","BTCUSD",1731345666701,0.11994075,84541.0,84530.0,0.17770512]
["bitfinex","BTCUSD",1731345666869,0.11994075,84541.0,84536.0,0.26364731]
["bitfinex","BTCUSD",1731345668092,0.0005,84545.0,84539.0,0.17770512]
["bitfinex","BTCUSD",1731345668292,0.0005,84545.0,84544.0,0.26364731]
["bitfinex","BTCUSD",1731345669917,0.0005,84545.0,84544.0,0.04751382]
["bitfinex","BTCUSD",1731345670150,0.0005,84545.0,84544.0,0.26364731]
["bitfinex","BTCUSD",1731345671115,0.12173136,84545.0,84536.0,0.04889902]
["bitfinex","BTCUSD",1731345671318,0.12173136,84545.0,84458.0,0.5151]
["bitfinex","BTCUSD",1731345671319,0.12208363,84544.0,84537.0,0.17770512]
["bitfinex","BTCUSD",1731345671521,0.00129061,84542.0,84533.0,0.04809378]
["bitfinex","BTCUSD",1731345671726,0.00129061,84542.0,84532.0,0.26364731]
["bitfinex","BTCUSD",1731345671727,0.11994075,84541.0,84532.0,0.26364731]
["bitfinex","BTCUSD",1731345672162,0.00085227,84540.0,84532.0,0.26364731]
["bitfinex","BTCUSD",1731345672378,0.00085227,84540.0,84532.0,0.0473844]
["bitfinex","BTCUSD",1731345672599,0.11994075,84541.0,84532.0,0.0473844]
["bitfinex","BTCUSD",1731345672819,0.11994075,84541.0,84523.0,0.26364731]
["bitfinex","BTCUSD",1731345673040,0.002196,84545.0,84533.0,0.44135243]
["bitfinex","BTCUSD",1731345673041,0.00129061,84544.0,84533.0,0.44135243]
["bitfinex","BTCUSD",1731345673268,0.12123136,84544.0,84533.0,0.26364731]
["bitfinex","BTCUSD",1731345674368,0.11994075,84544.0,84534.0,0.17770512]
["bitfinex","BTCUSD",1731345674568,0.002196,84545.0,84534.0,0.0023657]
["bitfinex","BTCUSD",1731345674777,0.002196,84545.0,84533.0,0.31219611]
["bitfinex","BTCUSD",1731345675207,0.002196,84545.0,84534.0,0.17770512]
["bitfinex","BTCUSD",1731345675419,0.002196,84545.0,84542.0,0.26364731]
["bitfinex","BTCUSD",1731345676491,0.12123136,84544.0,84533.0,0.31219611]
["bitfinex","BTCUSD",1731345676729,0.12123136,84544.0,84534.0,0.17770512]
["bitfinex","BTCUSD",1731345676935,0.11994075,84544.0,84534.0,0.17770512]
["bitfinex","BTCUSD",1731345677162,0.002196,84545.0,84534.0,0.17770512]
["bitfinex","BTCUSD",1731345677382,0.002196,84545.0,84535.0,0.00457782]
["bitfinex","BTCUSD",1731345678478,0.17770512,84544.0,84535.0,0.00457782]
["bitfinex","BTCUSD",1731345678682,0.002196,84545.0,84533.0,0.31096442]
["bitfinex","BTCUSD",1731345678887,0.002196,84545.0,84536.0,0.00457649]
["bitfinex","BTCUSD",1731345679094,0.002196,84545.0,84533.0,0.31096442]
["bitfinex","BTCUSD",1731345679298,0.002196,84545.0,84537.0,0.00457649]
["bitfinex","BTCUSD",1731345679507,0.002196,84545.0,84533.0,0.31096442]
["bitfinex","BTCUSD",1731345679752,0.002196,84545.0,84538.0,0.0045748]
["bitfinex","BTCUSD",1731345679954,0.002196,84545.0,84533.0,0.31096442]
["bitfinex","BTCUSD",1731345680176,0.002196,84545.0,84539.0,0.00457311]
["bitfinex","BTCUSD",1731345680377,0.002196,84545.0,84533.0,0.31096442]
["bitfinex","BTCUSD",1731345680378,0.12123136,84544.0,84533.0,0.31096442]
["bitfinex","BTCUSD",1731345680599,0.00085227,84543.0,84540.0,0.00457142]
["bitfinex","BTCUSD",1731345680803,0.00129061,84535.0,84520.0,0.26364731]
["bitfinex","BTCUSD",1731345681021,0.12123136,84535.0,84531.0,0.17770512]
["bitfinex","BTCUSD",1731345681225,0.11994075,84535.0,84521.0,0.00460212]
["bitfinex","BTCUSD",1731345681454,0.12123136,84535.0,84532.0,0.00458354]
["bitfinex","BTCUSD",1731345681658,0.00085227,84540.0,84532.0,0.00458354]
["bitfinex","BTCUSD",1731345681659,0.00129061,84533.0,84532.0,0.00458354]
["bitfinex","BTCUSD",1731345681867,0.00129061,84525.0,84519.0,0.000848]
["bitfinex","BTCUSD",1731345682069,0.00129061,84520.0,84519.0,0.000848]
["bitfinex","BTCUSD",1731345682274,0.08269061,84520.0,84519.0,0.000848]
["bitfinex","BTCUSD",1731345682504,0.08769061,84520.0,84519.0,0.000848]
["bitfinex","BTCUSD",1731345682996,0.08269061,84520.0,84519.0,0.000848]
["bitfinex","BTCUSD",1731345683203,0.12123136,84520.0,84519.0,0.000848]
["bitfinex","BTCUSD",1731345684248,0.00129061,84522.0,84519.0,0.000848]
["bitfinex","BTCUSD",1731345684450,0.12123136,84520.0,84519.0,0.000848]
["bitfinex","BTCUSD",1731345687704,0.13123136,84520.0,84519.0,0.000848]
["bitfinex","BTCUSD",1731345687995,0.20863136,84520.0,84519.0,0.000848]
["bitfinex","BTCUSD",1731345688203,0.00129061,84487.0,84484.0,0.04809023]
["bitfinex","BTCUSD",1731345688423,0.00129061,84493.0,84486.0,0.17770512]
["bitfinex","BTCUSD",1731345688633,0.00129061,84497.0,84487.0,0.00236714]
["bitfinex","BTCUSD",1731345688870,0.12123136,84497.0,84486.0,0.44135243]
["bitfinex","BTCUSD",1731345689071,0.0754,84516.0,84494.0,0.26364731]
["bitfinex","BTCUSD",1731345689305,0.00129061,84503.0,84494.0,0.26364731]
["bitfinex","BTCUSD",1731345689507,0.00129061,84505.0,84495.0,0.17770512]
["bitfinex","BTCUSD",1731345689711,0.00129061,84508.0,84496.0,0.00236679]
["bitfinex","BTCUSD",1731345689915,0.00129061,84508.0,84494.0,0.31191493]
["bitfinex","BTCUSD",1731345690292,0.00129061,84509.0,84502.0,0.26364731]
["bitfinex","BTCUSD",1731345690502,0.12123136,84509.0,84494.0,0.26364731]
["bitfinex","BTCUSD",1731345690700,0.00129061,84502.0,84494.0,0.26364731]
["bitfinex","BTCUSD",1731345690900,0.11994075,84508.0,84486.0,0.0462]
["bitfinex","BTCUSD",1731345690901,0.00129061,84505.0,84495.0,0.17770512]
["bitfinex","BTCUSD",1731345691112,0.11994075,84504.0,84495.0,0.17770512]
["bitfinex","BTCUSD",1731345691312,0.00129061,84502.0,84495.0,0.17770512]
["bitfinex","BTCUSD",1731345691670,0.00129061,84510.0,84496.0,0.00236686]
["bitfinex","BTCUSD",1731345691869,0.11994075,84510.0,84504.0,0.26364731]
["bitfinex","BTCUSD",1731345692084,0.00085227,84517.0,84504.0,0.26364731]
["bitfinex","BTCUSD",1731345692323,0.00129061,84513.0,84504.0,0.26364731]
["bitfinex","BTCUSD",1731345692635,0.00129061,84513.0,84505.0,0.17770512]
["bitfinex","BTCUSD",1731345692838,0.00129061,84513.0,84504.0,0.26364731]
["bitfinex","BTCUSD",1731345693077,0.00129061,84513.0,84504.0,0.31144607]
["bitfinex","BTCUSD",1731345694162,0.12079302,84516.0,84504.0,0.31144607]
["bitfinex","BTCUSD",1731345694378,0.00129061,84514.0,84504.0,0.31144607]
["bitfinex","BTCUSD",1731345694598,0.11994075,84514.0,84504.0,0.31144607]
["bitfinex","BTCUSD",1731345694818,0.31560534,84527.0,84505.0,0.17770512]
["bitfinex","BTCUSD",1731345694819,0.00129061,84519.0,84505.0,0.17770512]
["bitfinex","BTCUSD",1731345695038,0.00129061,84517.0,84513.0,0.26364731]
["bitfinex","BTCUSD",1731345695682,0.11994075,84518.0,84513.0,0.26364731]
["bitfinex","BTCUSD",1731345695946,0.00129061,84531.0,84514.0,0.17770512]
["bitfinex","BTCUSD",1731345696169,0.17770512,84530.0,84524.0,0.26364731]
["bitfinex","BTCUSD",1731345696595,0.00129061,84532.0,84524.0,0.26364731]
["bitfinex","BTCUSD",1731345697000,0.00129061,84532.0,84510.0,0.0463]
["bitfinex","BTCUSD",1731345697001,0.00129061,84532.0,84515.0,0.26364731]
["bitfinex","BTCUSD",1731345697206,0.00129061,84534.0,84522.0,0.17770512]
["bitfinex","BTCUSD",1731345697406,0.00129061,84532.0,84515.0,0.26364731]
["bitfinex","BTCUSD",1731345697699,0.00129061,84534.0,84524.0,0.26364731]
["bitfinex","BTCUSD",1731345697912,0.00085227,84542.0,84524.0,0.26364731]
["bitfinex","BTCUSD",1731345697913,0.00129061,84540.0,84524.0,0.26364731]
["bitfinex","BTCUSD",1731345698149,0.17899573,84542.0,84533.0,0.26364731]
["bitfinex","BTCUSD",1731345698569,0.00129061,84542.0,84533.0,0.26364731]
["bitfinex","BTCUSD",1731345699234,0.00085227,84544.0,84534.0,0.17770512]
["bitfinex","BTCUSD",1731345699482,0.002196,84545.0,84535.0,0.17770512]
["bitfinex","BTCUSD",1731345699680,0.002196,84545.0,84533.0,0.26364731]
["bitfinex","BTCUSD",1731345700309,0.002196,84545.0,84535.0,0.17770512]
["bitfinex","BTCUSD",1731345700513,0.002196,84545.0,84520.0,0.002]
["bitfinex","BTCUSD",1731345700514,0.002196,84545.0,84542.0,0.26364731]
["bitfinex","BTCUSD",1731345700722,0.002196,84545.0,84534.0,0.26364731]
["bitfinex","BTCUSD",1731345701164,0.002196,84545.0,84535.0,0.17770512]
["bitfinex","BTCUSD",1731345701580,0.002196,84545.0,84534.0,0.26364731]
["bitfinex","BTCUSD",1731345701971,0.002196,84545.0,84532.0,0.1271]
["bitfinex","BTCUSD",1731345701972,0.00348661,84545.0,84532.0,0.09637702]
["bitfinex","BTCUSD",1731345702131,0.00348661,84545.0,84533.0,0.17770512]
["bitfinex","BTCUSD",1731345705811,0.00348661,84545.0,84532.0,0.04897702]
["bitfinex","BTCUSD",1731345706018,0.00348661,84545.0,84533.0,0.17770512]
["bitfinex","BTCUSD",1731345706219,0.002196,84545.0,84533.0,0.17770512]
["bitfinex","BTCUSD",1731345706421,0.002196,84545.0,84534.0,0.26601298]
["bitfinex","BTCUSD",1731345706699,0.002196,84545.0,84534.0,0.26364731]
["bitfinex","BTCUSD",1731345707676,0.00034989,84545.0,84534.0,0.26364731]
["bitfinex","BTCUSD",1731345708123,0.00034989,84545.0,84534.0,0.31172316]
["bitfinex","BTCUSD",1731345708799,0.17770512,84560.0,84538.0,0.005]
["bitfinex","BTCUSD",1731345709006,0.11994075,84559.0,84543.0,0.26364731]
["bitfinex","BTCUSD",1731345709195,0.002196,84570.0,84556.0,0.005]
["bitfinex","BTCUSD",1731345709332,0.002196,84570.0,84545.0,0.44835243]
["bitfinex","BTCUSD",1731345709333,0.17770512,84569.0,84566.0,0.005]
["bitfinex","BTCUSD",1731345709535,0.002196,84570.0,84568.0,0.26364731]
["bitfinex","BTCUSD",1731345710383,0.002196,84570.0,84566.0,0.05414016]
["bitfinex","BTCUSD",1731345710583,0.11994075,84569.0,84559.0,0.005]
["bitfinex","BTCUSD",1731345710826,0.13222143,84569.0,84544.0,0.0797]
["bitfinex","BTCUSD",1731345711046,0.13222143,84569.0,84558.0,0.17770512]
["bitfinex","BTCUSD",1731345711226,0.13222143,84569.0,84550.0,0.005]
["bitfinex","BTCUSD",1731345711227,0.11994075,84569.0,84550.0,0.005]
["bitfinex","BTCUSD",1731345711792,0.19914075,84569.0,84550.0,0.005]
["bitfinex","BTCUSD",1731345711999,0.19914075,84569.0,84558.0,0.17770512]
["bitfinex","BTCUSD",1731345712388,0.11994075,84569.0,84552.0,0.26364731]
["bitfinex","BTCUSD",1731345713980,0.11994075,84569.0,84558.0,0.17770512]
["bitfinex","BTCUSD",1731345714153,0.11994075,84569.0,84552.0,0.26364731]
["bitfinex","BTCUSD",1731345714354,0.11994075,84569.0,84552.0,0.31043777]
["bitfinex","BTCUSD",1731345714593,0.13222143,84569.0,84552.0,0.31043777]
["bitfinex","BTCUSD",1731345715041,0.11994075,84569.0,84552.0,0.04679046]
["bitfinex","BTCUSD",1731345715242,0.17770512,84559.0,84552.0,0.04679046]
["bitfinex","BTCUSD",1731345715492,0.12494075,84553.0,84519.0,0.0482]
["bitfinex","BTCUSD",1731345715718,0.11994075,84548.0,84546.0,0.17770512]
["bitfinex","BTCUSD",1731345715947,0.11994075,84548.0,84525.0,0.005]
["bitfinex","BTCUSD",1731345716159,0.11994075,84548.0,84493.0,0.002]
["bitfinex","BTCUSD",1731345716160,0.002,84542.0,84510.0,0.26364731]
["bitfinex","BTCUSD",1731345716372,0.0794,84547.0,84520.0,0.005]
["bitfinex","BTCUSD",1731345716373,0.11994075,84539.0,84520.0,0.005]
["bitfinex","BTCUSD",1731345716586,0.11994075,84539.0,84519.0,0.05407585]
["bitfinex","BTCUSD",1731345716802,0.13193483,84539.0,84519.0,0.05407585]
["bitfinex","BTCUSD",1731345717019,0.13193483,84539.0,84519.0,0.04907585]
["bitfinex","BTCUSD",1731345717455,0.11994075,84539.0,84519.0,0.05407585]
["bitfinex","BTCUSD",1731345717671,0.11994075,84539.0,84523.0,0.26364731]
["bitfinex","BTCUSD",1731345718471,0.11994075,84539.0,84525.0,0.005]
["bitfinex","BTCUSD",1731345719149,0.11994075,84539.0,84532.0,0.26364731]
["bitfinex","BTCUSD",1731345719582,0.17770512,84538.0,84525.0,0.005]
["bitfinex","BTCUSD",1731345719798,0.11994075,84537.0,84525.0,0.005]
["bitfinex","BTCUSD",1731345720696,0.11994075,84537.0,84532.0,0.04853554]
["bitfinex","BTCUSD",1731345721165,0.11994075,84537.0,84525.0,0.005]
["bitfinex","BTCUSD",1731345721597,0.11994075,84537.0,84525.0,0.26864731]
["bitfinex","BTCUSD",1731345722468,0.11994075,84537.0,84530.0,0.04885999]
["bitfinex","BTCUSD",1731345722677,0.11994075,84537.0,84525.0,0.26864731]
["bitfinex","BTCUSD",1731345722893,0.11994075,84537.0,84525.0,0.005]
["bitfinex","BTCUSD",1731345723599,0.11994075,84537.0,84518.0,0.005]
["bitfinex","BTCUSD",1731345723851,0.11994075,84537.0,84524.0,0.04717764]
["bitfinex","BTCUSD",1731345724272,0.11994075,84537.0,84522.0,0.005]
["bitfinex","BTCUSD",1731345724490,0.11994075,84537.0,84526.0,0.26364731]
["bitfinex","BTCUSD",1731345724698,0.001696,84545.0,84536.0,0.26864731]
["bitfinex","BTCUSD",1731345724897,0.17770512,84542.0,84536.0,0.26864731]
["bitfinex","BTCUSD",1731345725127,0.11994075,84544.0,84536.0,0.26864731]
["bitfinex","BTCUSD",1731345725760,0.001696,84545.0,84538.0,0.005]
["bitfinex","BTCUSD",1731345726589,0.17770512,84544.0,84538.0,0.005]
["bitfinex","BTCUSD",1731345726790,0.12163675,84545.0,84538.0,0.005]
["bitfinex","BTCUSD",1731345727014,0.29764587,84544.0,84538.0,0.005]
["bitfinex","BTCUSD",1731345727311,0.13210443,84544.0,84534.0,0.0494971]
["bitfinex","BTCUSD",1731345727812,0.11994075,84544.0,84537.0,0.005]
["bitfinex","BTCUSD",1731345728027,0.001696,84545.0,84537.0,0.005]
["bitfinex","BTCUSD",1731345728230,0.001696,84545.0,84538.0,0.005]
["bitfinex","BTCUSD",1731345729062,0.29764587,84544.0,84534.0,0.0544971]
["bitfinex","BTCUSD",1731345729285,0.11994075,84544.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345729694,0.11994075,84544.0,84535.0,0.005]
["bitfinex","BTCUSD",1731345730468,0.11994075,84544.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345730469,0.17770512,84542.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345730682,0.11994075,84541.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345730961,0.11994075,84538.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345731199,0.19774075,84535.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345732240,0.11899775,84535.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345732470,0.001696,84545.0,84534.0,0.02578192]
["bitfinex","BTCUSD",1731345732639,0.17770512,84540.0,84535.0,0.005]
["bitfinex","BTCUSD",1731345732874,0.11994075,84540.0,84535.0,0.005]
["bitfinex","BTCUSD",1731345733790,0.001696,84545.0,84535.0,0.005]
["bitfinex","BTCUSD",1731345734042,0.29764587,84544.0,84535.0,0.005]
["bitfinex","BTCUSD",1731345734243,0.11994075,84544.0,84535.0,0.005]
["bitfinex","BTCUSD",1731345734702,0.11994075,84544.0,84540.0,0.26364731]
["bitfinex","BTCUSD",1731345735776,0.17770512,84543.0,84536.0,0.005]
["bitfinex","BTCUSD",1731345735984,0.14987494,84542.0,84536.0,0.005]
["bitfinex","BTCUSD",1731345736200,0.11994075,84542.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345740835,0.11994075,84542.0,84536.0,0.17770512]
["bitfinex","BTCUSD",1731345741039,0.11994075,84542.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345742004,0.11994075,84539.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345742226,0.11994075,84539.0,84535.0,0.00363508]
["bitfinex","BTCUSD",1731345743292,0.11994075,84539.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345743499,0.0753,84538.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345743812,0.11994075,84537.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345744407,0.0803,84538.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345744408,0.12694075,84535.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345745018,0.12494075,84535.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345745183,0.11994075,84535.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345747807,0.001696,84542.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345748024,0.11994075,84541.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345750122,0.11994075,84541.0,84535.0,0.17770512]
["bitfinex","BTCUSD",1731345750329,0.001696,84542.0,84541.0,0.005]
["bitfinex","BTCUSD",1731345750549,0.001696,84545.0,84544.0,0.005]
["bitfinex","BTCUSD",1731345750762,0.17770512,84559.0,84552.0,0.005]
["bitfinex","BTCUSD",1731345750959,0.17770512,84559.0,84557.0,0.26364731]
["bitfinex","BTCUSD",1731345751169,0.17770512,84568.0,84557.0,0.26364731]
["bitfinex","BTCUSD",1731345751365,0.17770512,84568.0,84552.0,0.005]
["bitfinex","BTCUSD",1731345751366,0.11994075,84567.0,84552.0,0.005]
["bitfinex","BTCUSD",1731345751823,0.11994075,84567.0,84553.0,0.17770512]
["bitfinex","BTCUSD",1731345753363,0.17770512,84566.0,84552.0,0.005]
["bitfinex","BTCUSD",1731345753569,0.17770512,84564.0,84552.0,0.005]
["bitfinex","BTCUSD",1731345753771,0.11994075,84563.0,84552.0,0.005]
["bitfinex","BTCUSD",1731345753976,0.11994075,84563.0,84553.0,0.17770512]
["bitfinex","BTCUSD",1731345754399,0.11994075,84563.0,84552.0,0.005]
["bitfinex","BTCUSD",1731345756176,0.11994075,84563.0,84553.0,0.00366145]
["bitfinex","BTCUSD",1731345756600,0.01199408,84562.0,84553.0,0.00366145]
["bitfinex","BTCUSD",1731345756816,0.11994075,84561.0,84553.0,0.00366145]
["bitfinex","BTCUSD",1731345757014,0.11994075,84561.0,84554.0,0.17770512]
["bitfinex","BTCUSD",1731345757240,0.11994075,84561.0,84555.0,0.00365327]
["bitfinex","BTCUSD",1731345757841,0.11994075,84561.0,84552.0,0.005]
["bitfinex","BTCUSD",1731345758266,0.11994075,84561.0,84553.0,0.17770512]
["bitfinex","BTCUSD",1731345758473,0.11994075,84561.0,84554.0,0.00365639]
["bitfinex","BTCUSD",1731345758696,0.11994075,84561.0,84552.0,0.05182984]
["bitfinex","BTCUSD",1731345758899,0.11994075,84561.0,84554.0,0.17770512]
["bitfinex","BTCUSD",1731345759118,0.11994075,84561.0,84553.0,0.00364546]
["bitfinex","BTCUSD",1731345759334,0.11994075,84561.0,84555.0,0.00364065]
["bitfinex","BTCUSD",1731345759548,0.11994075,84561.0,84554.0,0.00364234]
["bitfinex","BTCUSD",1731345759765,0.11994075,84561.0,84560.0,0.26364731]
["bitfinex","BTCUSD",1731345759988,0.001698,84567.0,84560.0,0.26364731]
["bitfinex","BTCUSD",1731345760205,0.001698,84567.0,84566.0,0.005]
["bitfinex","BTCUSD",1731345760652,0.001698,84567.0,84566.0,0.00857006]
["bitfinex","BTCUSD",1731345761489,0.001698,84567.0,84566.0,0.00357006]
["bitfinex","BTCUSD",1731345761490,0.12163875,84567.0,84566.0,0.00357006]
["bitfinex","BTCUSD",1731345761841,0.12163875,84567.0,84554.0,0.26364731]
["bitfinex","BTCUSD",1731345762047,0.11994075,84562.0,84556.0,0.17770512]
["bitfinex","BTCUSD",1731345762245,0.11994075,84562.0,84557.0,0.00361266]
["bitfinex","BTCUSD",1731345763034,0.11994075,84562.0,84548.0,0.005]
["bitfinex","BTCUSD",1731345763238,0.11994075,84562.0,84552.0,0.17770512]
["bitfinex","BTCUSD",1731345763649,0.11994075,84562.0,84553.0,0.00361352]
["bitfinex","BTCUSD",1731345763865,0.13210463,84561.0,84553.0,0.00361352]
["bitfinex","BTCUSD",1731345764334,0.13210463,84561.0,84545.0,0.04972992]
["bitfinex","BTCUSD",1731345764522,0.13210463,84561.0,84549.0,0.17770512]
["bitfinex","BTCUSD",1731345764732,0.11994075,84561.0,84549.0,0.17770512]
["bitfinex","BTCUSD",1731345764868,0.11994075,84561.0,84550.0,0.00362279]
["bitfinex","BTCUSD",1731345767122,0.11994075,84561.0,84545.0,0.04972992]
["bitfinex","BTCUSD",1731345767417,0.11994075,84558.0,84546.0,0.17770512]
["bitfinex","BTCUSD",1731345768021,0.11994075,84558.0,84547.0,0.00362735]
["bitfinex","BTCUSD",1731345768457,0.11994075,84558.0,84548.0,0.005]
["bitfinex","BTCUSD",1731345768831,0.11994075,84558.0,84549.0,0.00362397]
["bitfinex","BTCUSD",1731345769003,0.11994075,84558.0,84549.0,0.00862397]
["bitfinex","BTCUSD",1731345769385,0.11994075,84558.0,84550.0,0.00362228]
["bitfinex","BTCUSD",1731345769802,0.11994075,84558.0,84549.0,0.005]
["bitfinex","BTCUSD",1731345769975,0.11994075,84558.0,84551.0,0.00362059]
["bitfinex","BTCUSD",1731345770217,0.11994075,84558.0,84550.0,0.00362228]
["bitfinex","BTCUSD",1731345770427,0.11994075,84558.0,84552.0,0.00361891]
["bitfinex","BTCUSD",1731345770621,0.11994075,84558.0,84551.0,0.00362059]
["bitfinex","BTCUSD",1731345770814,0.11994075,84558.0,84549.0,0.005]
["bitfinex","BTCUSD",1731345770815,0.11994075,84558.0,84553.0,0.00361722]
["bitfinex","BTCUSD",1731345771024,0.01199408,84557.0,84542.0,0.02826424]
["bitfinex","BTCUSD",1731345771224,0.01199408,84557.0,84443.0,0.00022864]
["bitfinex","BTCUSD",1731345771225,0.11994075,84552.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345771431,0.002,84551.0,84543.0,0.18133754]
["bitfinex","BTCUSD",1731345771607,0.002,84551.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345771608,0.11994075,84548.0,84534.0,0.000848]
["bitfinex","BTCUSD",1731345771857,0.11994075,84548.0,84545.0,0.000849]
["bitfinex","BTCUSD",1731345775384,0.11994075,84547.0,84545.0,0.000849]
["bitfinex","BTCUSD",1731345777828,0.11994075,84547.0,84546.0,0.00365545]
["bitfinex","BTCUSD",1731345780725,0.12494075,84547.0,84546.0,0.00365545]
["bitfinex","BTCUSD",1731345780960,0.14510483,84547.0,84546.0,0.00365545]
["bitfinex","BTCUSD",1731345781159,0.007,84546.0,84545.0,0.000849]
["bitfinex","BTCUSD",1731345781326,0.12694075,84546.0,84545.0,0.000849]
["bitfinex","BTCUSD",1731345781910,0.15494075,84546.0,84545.0,0.000849]
["bitfinex","BTCUSD",1731345782292,0.16376379,84546.0,84545.0,0.000849]
["bitfinex","BTCUSD",1731345782487,0.19815183,84546.0,84545.0,0.000849]
["bitfinex","BTCUSD",1731345782706,0.005,84535.0,84508.0,0.0805]
["bitfinex","BTCUSD",1731345782929,0.12494075,84535.0,84508.0,0.0805]
["bitfinex","BTCUSD",1731345783571,0.12694075,84535.0,84508.0,0.0805]
["bitfinex","BTCUSD",1731345784895,0.11994075,84535.0,84513.0,0.04860341]
["bitfinex","BTCUSD",1731345786049,0.13993482,84535.0,84513.0,0.04860341]
["bitfinex","BTCUSD",1731345786270,0.16293482,84535.0,84504.0,0.134465]
["bitfinex","BTCUSD",1731345787184,0.24383482,84535.0,84504.0,0.085165]
["bitfinex","BTCUSD",1731345787410,0.28688379,84535.0,84504.0,0.085165]
["bitfinex","BTCUSD",1731345788003,0.27388972,84535.0,84504.0,0.085165]
["bitfinex","BTCUSD",1731345788213,0.19558972,84535.0,84504.0,0.085165]
["bitfinex","BTCUSD",1731345788381,0.11468972,84535.0,84515.0,0.0809]
["bitfinex","BTCUSD",1731345788579,0.11468972,84535.0,84521.0,0.26364731]
["bitfinex","BTCUSD",1731345789236,0.11468972,84535.0,84518.0,0.0491276]
["bitfinex","BTCUSD",1731345789885,0.12168972,84535.0,84515.0,0.0809]
["bitfinex","BTCUSD",1731345790110,0.12168972,84535.0,84504.0,0.085165]
["bitfinex","BTCUSD",1731345790111,0.12168972,84535.0,84507.0,0.0809]
["bitfinex","BTCUSD",1731345790328,0.11968972,84535.0,84507.0,0.0809]
["bitfinex","BTCUSD",1731345790555,0.28375869,84535.0,84504.0,0.085165]
["bitfinex","BTCUSD",1731345790787,0.005,84506.0,84504.0,0.085165]
["bitfinex","BTCUSD",1731345791022,0.005,84506.0,84505.0,0.17770512]
["bitfinex","BTCUSD",1731345791460,0.005,84515.0,84505.0,0.17770512]
["bitfinex","BTCUSD",1731345791667,0.005,84515.0,84504.0,0.085165]
["bitfinex","BTCUSD",1731345792073,0.11994075,84512.0,84506.0,0.17770512]
["bitfinex","BTCUSD",1731345792470,0.11994075,84512.0,84508.0,0.26364731]
["bitfinex","BTCUSD",1731345793005,0.11994075,84512.0,84505.0,0.0767]
["bitfinex","BTCUSD",1731345793192,0.11994075,84512.0,84504.0,0.085165]
["bitfinex","BTCUSD",1731345793844,0.11994075,84512.0,84505.0,0.17770512]
["bitfinex","BTCUSD",1731345794042,0.11994075,84512.0,84504.0,0.085165]
["bitfinex","BTCUSD",1731345794217,0.11994075,84510.0,84504.0,0.085165]
["bitfinex","BTCUSD",1731345795231,0.11994075,84509.0,84504.0,0.085165]
["bitfinex","BTCUSD",1731345798970,0.11994075,84506.0,84504.0,0.085165]
["bitfinex","BTCUSD",1731345801758,0.11994075,84506.0,84505.0,0.17770512]
["bitfinex","BTCUSD",1731345801967,0.11994075,84506.0,84504.0,0.085165]
["bitfinex","BTCUSD",1731345803598,0.005,84531.0,84505.0,0.30860512]
["bitfinex","BTCUSD",1731345803796,0.11994075,84526.0,84505.0,0.1309]
["bitfinex","BTCUSD",1731345804019,0.11994075,84526.0,84510.0,0.26364731]
["bitfinex","BTCUSD",1731345804798,0.11994075,84526.0,84515.0,0.17770512]
["bitfinex","BTCUSD",1731345805170,0.11994075,84526.0,84510.0,0.26364731]
["bitfinex","BTCUSD",1731345805377,0.11994075,84526.0,84515.0,0.17770512]
["bitfinex","BTCUSD",1731345805582,0.11994075,84526.0,84518.0,0.26364731]
["bitfinex","BTCUSD",1731345805792,0.17770512,84542.0,84519.0,0.12836614]
["bitfinex","BTCUSD",1731345806116,0.11994075,84541.0,84534.0,0.26364731]
["bitfinex","BTCUSD",1731345806326,0.11994075,84541.0,84519.0,0.126]
["bitfinex","BTCUSD",1731345806555,0.02976459,84540.0,84524.0,0.17770512]
["bitfinex","BTCUSD",1731345806754,0.11994075,84539.0,84524.0,0.17770512]
["bitfinex","BTCUSD",1731345807268,0.11994075,84535.0,84519.0,0.0457]
["bitfinex","BTCUSD",1731345807471,0.11994075,84532.0,84521.0,0.17770512]
["bitfinex","BTCUSD",1731345807681,0.007,84536.0,84515.0,0.03827126]
["bitfinex","BTCUSD",1731345807682,0.11994075,84527.0,84515.0,0.03827126]
["bitfinex","BTCUSD",1731345807900,0.11994075,84527.0,84511.0,0.0803]
["bitfinex","BTCUSD",1731345807901,0.11994075,84527.0,84521.0,0.17770512]
["bitfinex","BTCUSD",1731345808105,0.11994075,84527.0,84511.0,0.0803]
["bitfinex","BTCUSD",1731345808106,0.01249408,84526.0,84511.0,0.03744356]
["bitfinex","BTCUSD",1731345808309,0.11994075,84525.0,84516.0,0.17770512]
["bitfinex","BTCUSD",1731345808458,0.11994075,84525.0,84508.0,0.0457]
["bitfinex","BTCUSD",1731345808670,0.11994075,84525.0,84513.0,0.17770512]
["bitfinex","BTCUSD",1731345809276,0.11994075,84525.0,84508.0,0.08376877]
["bitfinex","BTCUSD",1731345809474,0.11994075,84525.0,84510.0,0.17770512]
["bitfinex","BTCUSD",1731345809715,0.01249408,84524.0,84510.0,0.17770512]
["bitfinex","BTCUSD",1731345810020,0.11994075,84523.0,84510.0,0.17770512]
["bitfinex","BTCUSD",1731345811315,0.11994075,84523.0,84508.0,0.08376877]
["bitfinex","BTCUSD",1731345811518,0.11994075,84523.0,84509.0,0.17770512]
["bitfinex","BTCUSD",1731345813709,0.11994075,84519.0,84510.0,0.17770512]
["bitfinex","BTCUSD",1731345814135,0.11994075,84519.0,84504.0,0.085165]
["bitfinex","BTCUSD",1731345814340,0.01249408,84518.0,84507.0,0.17770512]
["bitfinex","BTCUSD",1731345814559,0.005,84537.0,84507.0,0.17770512]
["bitfinex","BTCUSD",1731345814560,0.11994075,84517.0,84507.0,0.17770512]
["bitfinex","BTCUSD",1731345815411,0.11994075,84517.0,84504.0,0.085165]
["bitfinex","BTCUSD",1731345815412,0.11994075,84517.0,84504.0,0.12333902]
["bitfinex","BTCUSD",1731345816479,0.11994075,84517.0,84505.0,0.1786586]
["bitfinex","BTCUSD",1731345816703,0.11994075,84517.0,84505.0,0.17770512]
["bitfinex","BTCUSD",1731345816904,0.11994075,84517.0,84504.0,0.12333902]
["bitfinex","BTCUSD",1731345817132,0.01199408,84516.0,84504.0,0.12333902]
["bitfinex","BTCUSD",1731345817375,0.11994075,84515.0,84505.0,0.17770512]
["bitfinex","BTCUSD",1731345817568,0.11994075,84515.0,84504.0,0.12333902]
["bitfinex","BTCUSD",1731345817769,0.11994075,84515.0,84506.0,0.17770512]
["bitfinex","BTCUSD",1731345818150,0.11994075,84515.0,84511.0,0.26364731]
["bitfinex","BTCUSD",1731345819106,0.17770512,84532.0,84511.0,0.26364731]
["bitfinex","BTCUSD",1731345819308,0.11994075,84531.0,84513.0,0.17720518]
["bitfinex","BTCUSD",1731345819506,0.11994075,84531.0,84514.0,0.0464]
["bitfinex","BTCUSD",1731345820521,0.11994075,84528.0,84503.0,0.1267]
["bitfinex","BTCUSD",1731345820715,0.11994075,84528.0,84510.0,0.17770512]
["bitfinex","BTCUSD",1731345820716,0.11994075,84523.0,84510.0,0.17770512]
["bitfinex","BTCUSD",1731345822863,0.11994075,84518.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345823229,0.11994075,84511.0,84506.0,0.17770512]
["bitfinex","BTCUSD",1731345823431,0.11994075,84511.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345823627,0.10411165,84511.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345826497,0.11994075,84510.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345826726,0.11994075,84510.0,84506.0,0.17770512]
["bitfinex","BTCUSD",1731345826940,0.11994075,84510.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345827812,0.11994075,84510.0,84507.0,0.17770512]
["bitfinex","BTCUSD",1731345828030,0.11994075,84510.0,84508.0,0.0763]
["bitfinex","BTCUSD",1731345828917,0.17770512,84533.0,84508.0,0.33994731]
["bitfinex","BTCUSD",1731345829166,0.17770512,84524.0,84508.0,0.33994731]
["bitfinex","BTCUSD",1731345829344,0.11994075,84523.0,84517.0,0.26364731]
["bitfinex","BTCUSD",1731345833472,0.11994075,84523.0,84517.0,0.30188504]
["bitfinex","BTCUSD",1731345833670,0.11994075,84523.0,84517.0,0.03823773]
["bitfinex","BTCUSD",1731345834091,0.11994075,84523.0,84509.0,0.44135243]
["bitfinex","BTCUSD",1731345834300,0.11994075,84523.0,84509.0,0.47966687]
["bitfinex","BTCUSD",1731345834521,0.11994075,84523.0,84509.0,0.03831444]
["bitfinex","BTCUSD",1731345834753,0.01199408,84522.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345834996,0.11994075,84518.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345835216,0.11994075,84518.0,84506.0,0.17770512]
["bitfinex","BTCUSD",1731345836234,0.01699408,84522.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345836235,0.11994075,84507.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345836392,0.005,84511.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345836393,0.11994075,84506.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345837293,0.12694075,84506.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345837473,0.20304075,84506.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345839970,0.20104075,84506.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345840392,0.22541912,84506.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345840614,0.22741912,84506.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345840816,0.23241912,84506.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345841029,0.25541912,84506.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345841178,0.30833965,84506.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345841403,0.25541912,84506.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345841611,0.29068465,84506.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345842223,0.25541912,84506.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345843324,0.23104075,84506.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345843557,0.20804075,84506.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345843979,0.23104075,84506.0,84505.0,0.000849]
["bitfinex","BTCUSD",1731345844191,0.005,84471.0,84461.0,0.001338]
["bitfinex","BTCUSD",1731345844409,0.002,84481.0,84470.0,0.17770512]
["bitfinex","BTCUSD",1731345844634,0.005,84486.0,84479.0,0.17770512]
["bitfinex","BTCUSD",1731345844856,0.18270512,84493.0,84470.0,0.17770512]
["bitfinex","BTCUSD",1731345845071,0.005,84495.0,84479.0,0.17770512]
["bitfinex","BTCUSD",1731345845288,0.0782,84503.0,84476.0,0.30864731]
["bitfinex","BTCUSD",1731345845289,0.11994075,84493.0,84476.0,0.30864731]
["bitfinex","BTCUSD",1731345845501,0.11994075,84493.0,84479.0,0.17770512]
["bitfinex","BTCUSD",1731345845711,0.11994075,84493.0,84485.0,0.26364731]
["bitfinex","BTCUSD",1731345845936,0.11994075,84493.0,84492.0,0.26364731]
["bitfinex","BTCUSD",1731345846397,0.11994075,84493.0,84480.0,0.0805]
["bitfinex","BTCUSD",1731345846649,0.11994075,84493.0,84481.0,0.17770512]
["bitfinex","BTCUSD",1731345846869,0.11994075,84493.0,84469.0,0.26364731]
["bitfinex","BTCUSD",1731345846870,0.11994075,84485.0,84472.0,0.0805]
["bitfinex","BTCUSD",1731345847093,0.005,84491.0,84461.0,0.001338]
["bitfinex","BTCUSD",1731345847094,0.11994075,84477.0,84461.0,0.001338]
["bitfinex","BTCUSD",1731345847310,0.005,84472.0,84464.0,0.17770512]
["bitfinex","BTCUSD",1731345847514,0.002,84470.0,84464.0,0.17770512]
["bitfinex","BTCUSD",1731345847754,0.005,84466.0,84463.0,0.000848]
["bitfinex","BTCUSD",1731345848018,0.002,84464.0,84463.0,0.000848]
["bitfinex","BTCUSD",1731345848276,0.12694075,84464.0,84463.0,0.000848]
["bitfinex","BTCUSD",1731345848483,0.14013483,84464.0,84463.0,0.000848]
["bitfinex","BTCUSD",1731345848699,0.13813483,84464.0,84463.0,0.000848]
["bitfinex","BTCUSD",1731345848912,0.11994075,84464.0,84463.0,0.000848]
["bitfinex","BTCUSD",1731345852923,0.11994075,84464.0,84455.0,0.072326]
["bitfinex","BTCUSD",1731345853077,0.01269408,84477.0,84455.0,0.072326]
["bitfinex","BTCUSD",1731345853078,0.11994075,84463.0,84457.0,0.17770512]
["bitfinex","BTCUSD",1731345853312,0.002,84495.0,84462.0,0.26364731]
["bitfinex","BTCUSD",1731345853618,0.17770512,84481.0,84462.0,0.26364731]
["bitfinex","BTCUSD",1731345853821,0.11994075,84480.0,84465.0,0.17770512]
["bitfinex","BTCUSD",1731345854112,0.11994075,84480.0,84471.0,0.26364731]
["bitfinex","BTCUSD",1731345854332,0.11994075,84480.0,84472.0,0.0453]
["bitfinex","BTCUSD",1731345855337,0.11994075,84480.0,84473.0,0.17770512]
["bitfinex","BTCUSD",1731345855570,0.11994075,84480.0,84474.0,0.0147267]
["bitfinex","BTCUSD",1731345855769,0.17770512,84503.0,84475.0,0.25410512]
["bitfinex","BTCUSD",1731345855994,0.17770512,84494.0,84481.0,0.26364731]
["bitfinex","BTCUSD",1731345856199,0.11994075,84493.0,84482.0,0.19243182]
["bitfinex","BTCUSD",1731345856634,0.11994075,84493.0,84480.0,0.005]
["bitfinex","BTCUSD",1731345856850,0.11994075,84493.0,84481.0,0.17770512]
["bitfinex","BTCUSD",1731345857075,0.13193483,84493.0,84480.0,0.0442681]
["bitfinex","BTCUSD",1731345857452,0.11994075,84493.0,84480.0,0.0392681]
["bitfinex","BTCUSD",1731345857811,0.11994075,84493.0,84475.0,0.11434777]
["bitfinex","BTCUSD",1731345858182,0.11994075,84493.0,84476.0,0.17770512]
["bitfinex","BTCUSD",1731345858772,0.11994075,84493.0,84485.0,0.17770512]
["bitfinex","BTCUSD",1731345858967,0.11994075,84493.0,84481.0,0.26364731]
["bitfinex","BTCUSD",1731345859788,0.11994075,84493.0,84478.0,0.036]
["bitfinex","BTCUSD",1731345860017,0.11994075,84493.0,84475.0,0.11934777]
["bitfinex","BTCUSD",1731345860231,0.11994075,84493.0,84478.0,0.17770512]
["bitfinex","BTCUSD",1731345860462,0.17770512,84489.0,84475.0,0.11434777]
["bitfinex","BTCUSD",1731345860667,0.02976459,84488.0,84476.0,0.17770512]
["bitfinex","BTCUSD",1731345860880,0.11994075,84487.0,84476.0,0.17770512]
["bitfinex","BTCUSD",1731345861248,0.11994075,84487.0,84472.0,0.000849]
["bitfinex","BTCUSD",1731345861249,0.11994075,84479.0,84472.0,0.000849]
["bitfinex","BTCUSD",1731345861426,0.11994075,84479.0,84473.0,0.17770512]
["bitfinex","BTCUSD",1731345861632,0.26364731,84490.0,84472.0,0.000849]
["bitfinex","BTCUSD",1731345861633,0.11994075,84476.0,84472.0,0.000849]
["bitfinex","BTCUSD",1731345861839,0.01199408,84475.0,84472.0,0.000849]
["bitfinex","BTCUSD",1731345862047,0.11994075,84473.0,84472.0,0.000849]
["bitfinex","BTCUSD",1731345863713,0.12694075,84473.0,84472.0,0.000849]
["bitfinex","BTCUSD",1731345863924,0.12694075,84473.0,84442.0,0.00022861]
["bitfinex","BTCUSD",1731345863925,0.26864731,84462.0,84442.0,0.00022861]
["bitfinex","BTCUSD",1731345864135,0.26864731,84462.0,84461.0,0.17770512]
["bitfinex","BTCUSD",1731345864348,0.26864731,84462.0,84429.0,0.0815]
["bitfinex","BTCUSD",1731345864562,0.02756473,84461.0,84452.0,0.17770512]
["bitfinex","BTCUSD",1731345864770,0.17770512,84460.0,84432.0,0.00309276]
["bitfinex","BTCUSD",1731345864976,0.02756473,84461.0,84440.0,0.17770512]
["bitfinex","BTCUSD",1731345864977,0.002,84461.0,84440.0,0.17770512]
["bitfinex","BTCUSD",1731345865183,0.11994075,84451.0,84431.0,0.0379123]
["bitfinex","BTCUSD",1731345865399,0.11994075,84451.0,84441.0,0.17770512]
["bitfinex","BTCUSD",1731345865608,0.11994075,84451.0,84432.0,0.17770512]
["bitfinex","BTCUSD",1731345865609,0.11994075,84449.0,84432.0,0.18079242]
["bitfinex","BTCUSD",1731345865734,0.11994075,84449.0,84432.0,0.17770512]
["bitfinex","BTCUSD",1731345866995,0.29764587,84448.0,84431.0,0.0001416]
["bitfinex","BTCUSD",1731345867209,0.11994075,84448.0,84433.0,0.00312361]
["bitfinex","BTCUSD",1731345867388,0.01219408,84447.0,84433.0,0.00312361]
["bitfinex","BTCUSD",1731345867592,0.11994075,84446.0,84433.0,0.00312361]
["bitfinex","BTCUSD",1731345867805,0.11994075,84446.0,84441.0,0.17770512]
["bitfinex","BTCUSD",1731345867977,0.11994075,84446.0,84433.0,0.00312361]
["bitfinex","BTCUSD",1731345867978,0.11994075,84445.0,84433.0,0.00312361]
["bitfinex","BTCUSD",1731345868173,0.11994075,84445.0,84435.0,0.17770512]
["bitfinex","BTCUSD",1731345868433,0.11994075,84445.0,84436.0,0.00314439]
["bitfinex","BTCUSD",1731345868926,0.11994075,84445.0,84431.0,0.0001416]
["bitfinex","BTCUSD",1731345869410,0.11994075,84445.0,84432.0,0.18084838]
["bitfinex","BTCUSD",1731345869635,0.11994075,84445.0,84432.0,0.18169838]
["bitfinex","BTCUSD",1731345871057,0.11994075,84445.0,84433.0,0.00236858]
["bitfinex","BTCUSD",1731345871260,0.17770512,84444.0,84436.0,0.0498]
["bitfinex","BTCUSD",1731345871486,0.01777051,84443.0,84436.0,0.0498]
["bitfinex","BTCUSD",1731345871682,0.11994075,84456.0,84437.0,0.0031331]
["bitfinex","BTCUSD",1731345871971,0.11994075,84456.0,84438.0,0.00236829]
["bitfinex","BTCUSD",1731345872397,0.11994075,84456.0,84439.0,0.00315003]
["bitfinex","BTCUSD",1731345872599,0.11994075,84456.0,84440.0,0.00236829]
["bitfinex","BTCUSD",1731345872779,0.11994075,84456.0,84441.0,0.00314665]
["bitfinex","BTCUSD",1731345872989,0.19206749,84455.0,84436.0,0.08871775]
["bitfinex","BTCUSD",1731345873205,0.11994075,84454.0,84437.0,0.17770512]
["bitfinex","BTCUSD",1731345873381,0.00236829,84453.0,84436.0,0.0498]
["bitfinex","BTCUSD",1731345873586,0.14994217,84452.0,84437.0,0.17770512]
["bitfinex","BTCUSD",1731345873829,0.00236829,84451.0,84437.0,0.17770512]
["bitfinex","BTCUSD",1731345874019,0.11994075,84450.0,84437.0,0.17770512]
["bitfinex","BTCUSD",1731345874225,0.11994075,84450.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345874226,0.00236829,84449.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345874423,0.11994075,84448.0,84435.0,0.17770512]
["bitfinex","BTCUSD",1731345874621,0.00236829,84447.0,84435.0,0.17770512]
["bitfinex","BTCUSD",1731345874850,0.11994075,84446.0,84435.0,0.17770512]
["bitfinex","BTCUSD",1731345875058,0.00236829,84445.0,84435.0,0.17770512]
["bitfinex","BTCUSD",1731345875262,0.00236829,84445.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345875263,0.11994075,84444.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345875611,0.00236829,84443.0,84437.0,0.17770512]
["bitfinex","BTCUSD",1731345875776,0.002,84465.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345875777,0.11994075,84442.0,84432.0,0.00321849]
["bitfinex","BTCUSD",1731345875956,0.11994075,84442.0,84433.0,0.17770512]
["bitfinex","BTCUSD",1731345876172,0.00236829,84456.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345876399,0.17770512,84447.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345876559,0.12230904,84446.0,84433.0,0.17770512]
["bitfinex","BTCUSD",1731345877433,0.11994075,84446.0,84433.0,0.17770512]
["bitfinex","BTCUSD",1731345877649,0.11994075,84446.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345878309,0.00236829,84456.0,84433.0,0.00736846]
["bitfinex","BTCUSD",1731345878517,0.17770512,84448.0,84433.0,0.005]
["bitfinex","BTCUSD",1731345878724,0.11994075,84447.0,84434.0,0.17770512]
["bitfinex","BTCUSD",1731345879831,0.17770512,84446.0,84433.0,0.005]
["bitfinex","BTCUSD",1731345880033,0.11994075,84447.0,84433.0,0.005]
["bitfinex","BTCUSD",1731345880440,0.13193483,84447.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345880643,0.00236829,84446.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345880860,0.11994075,84445.0,84433.0,0.17770512]
["bitfinex","BTCUSD",1731345881284,0.11994075,84445.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345881481,0.00236829,84444.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345881687,0.11994075,84443.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345883426,0.17770512,84442.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345883613,0.11994075,84441.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345883845,0.00236829,84440.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345884048,0.11994075,84439.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345884308,0.00236829,84438.0,84433.0,0.17770512]
["bitfinex","BTCUSD",1731345884521,0.11994075,84438.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345885856,0.13193483,84438.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345886524,0.11994075,84438.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345887525,0.00236829,84456.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345887731,0.17770512,84444.0,84433.0,0.00315792]
["bitfinex","BTCUSD",1731345887944,0.26070512,84466.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345887945,0.11994075,84443.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345888163,0.11994075,84443.0,84433.0,0.17770512]
["bitfinex","BTCUSD",1731345888368,0.11994075,84443.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345889217,0.01199408,84442.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345889435,0.11994075,84443.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345889663,0.00236829,84442.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345889877,0.11994075,84441.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345890106,0.00236829,84440.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345890305,0.11994075,84439.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345890965,0.00236829,84438.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345891166,0.11994075,84437.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345891381,0.00236829,84436.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345891529,0.11994075,84435.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345894693,0.17770512,84434.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345894856,0.11994075,84433.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345901115,0.12230904,84433.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345901281,0.21620994,84433.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345901724,0.12230904,84433.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345901929,0.11994075,84433.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345902183,0.12230904,84433.0,84432.0,0.00085]
["bitfinex","BTCUSD",1731345902764,0.12313744,84433.0,84406.0,0.0041716]
["bitfinex","BTCUSD",1731345902949,0.01231374,84432.0,84421.0,0.17770512]
["bitfinex","BTCUSD",1731345903156,0.11994075,84431.0,84412.0,0.17770512]
["bitfinex","BTCUSD",1731345903362,0.00236829,84430.0,84412.0,0.17770512]
["bitfinex","BTCUSD",1731345903592,0.11994075,84429.0,84412.0,0.17770512]
["bitfinex","BTCUSD",1731345903792,0.11994075,84429.0,84405.0,0.13501111]
["bitfinex","BTCUSD",1731345903793,0.17770512,84425.0,84406.0,0.0041716]
["bitfinex","BTCUSD",1731345903963,0.17770512,84425.0,84409.0,0.0041716]
["bitfinex","BTCUSD",1731345903964,0.12230904,84424.0,84409.0,0.0041716]
["bitfinex","BTCUSD",1731345904886,0.17770512,84414.0,84409.0,0.0041716]
["bitfinex","BTCUSD",1731345905101,0.17770512,84425.0,84409.0,0.0041716]
["bitfinex","BTCUSD",1731345905102,0.12230904,84413.0,84410.0,0.17770512]
["bitfinex","BTCUSD",1731345905294,0.00236829,84412.0,84409.0,0.0041716]
["bitfinex","BTCUSD",1731345905494,0.11994075,84411.0,84409.0,0.0041716]
["bitfinex","BTCUSD",1731345906094,0.11994075,84411.0,84401.0,0.38146463]
["bitfinex","BTCUSD",1731345906307,0.11994075,84411.0,84409.0,0.0050216]
["bitfinex","BTCUSD",1731345907373,0.13193483,84411.0,84409.0,0.0050216]
["bitfinex","BTCUSD",1731345907572,0.11994075,84411.0,84409.0,0.0050216]
["bitfinex","BTCUSD",1731345907792,0.17770512,84429.0,84409.0,0.0050216]
["bitfinex","BTCUSD",1731345907793,0.17770512,84429.0,84411.0,0.0041716]
["bitfinex","BTCUSD",1731345907996,0.17770512,84420.0,84413.0,0.0547]
["bitfinex","BTCUSD",1731345908206,0.0017,84433.0,84419.0,0.26864731]
["bitfinex","BTCUSD",1731345908424,0.17770512,84420.0,84419.0,0.005]
["bitfinex","BTCUSD",1731345908630,0.17770512,84429.0,84422.0,0.26364731]
["bitfinex","BTCUSD",1731345909057,0.11994075,84432.0,84422.0,0.26364731]
["bitfinex","BTCUSD",1731345909948,0.0017,84433.0,84431.0,0.26364731]
["bitfinex","BTCUSD",1731345910168,0.17770512,84432.0,84431.0,0.26364731]
["bitfinex","BTCUSD",1731345910374,0.0017,84433.0,84431.0,0.26364731]
["bitfinex","BTCUSD",1731345911072,0.0017,84433.0,84421.0,0.0605]
["bitfinex","BTCUSD",1731345911073,0.0017,84433.0,84432.0,0.31664536]
["bitfinex","BTCUSD",1731345911283,0.00236829,84456.0,84443.0,0.005]
["bitfinex","BTCUSD",1731345911284,0.17770512,84447.0,84443.0,0.005]
["bitfinex","BTCUSD",1731345911908,0.17770512,84456.0,84443.0,0.005]
["bitfinex","BTCUSD",1731345912146,0.11994075,84455.0,84443.0,0.005]
["bitfinex","BTCUSD",1731345912373,0.11994075,84455.0,84444.0,0.17770512]
["bitfinex","BTCUSD",1731345912589,0.11994075,84455.0,84443.0,0.005]
["bitfinex","BTCUSD",1731345913257,0.00236829,84454.0,84442.0,0.0041716]
["bitfinex","BTCUSD",1731345913459,0.11994075,84453.0,84442.0,0.0041716]
["bitfinex","BTCUSD",1731345913680,0.11994075,84453.0,84440.0,0.03803244]
["bitfinex","BTCUSD",1731345913681,0.0008284,84447.0,84440.0,0.03803244]
["bitfinex","BTCUSD",1731345913883,0.0008284,84447.0,84432.0,0.22009154]
["bitfinex","BTCUSD",1731345913884,0.11994075,84446.0,84432.0,0.22009154]
["bitfinex","BTCUSD",1731345914102,0.00236829,84445.0,84438.0,0.17770512]
["bitfinex","BTCUSD",1731345914328,0.0008284,84433.0,84432.0,0.22009154]
["bitfinex","BTCUSD",1731345914560,0.12076915,84433.0,84409.0,0.08077861]
["bitfinex","BTCUSD",1731345914768,0.11994075,84424.0,84421.0,0.17770512]
["bitfinex","BTCUSD",1731345914970,0.11994075,84424.0,84409.0,0.00107861]
["bitfinex","BTCUSD",1731345914971,0.00236829,84423.0,84409.0,0.00107861]
["bitfinex","BTCUSD",1731345915191,0.01509919,84423.0,84410.0,0.17770512]
["bitfinex","BTCUSD",1731345915396,0.11994075,84415.0,84409.0,0.00107861]
["bitfinex","BTCUSD",1731345915611,0.00236829,84414.0,84410.0,0.17770512]
["bitfinex","BTCUSD",1731345915828,0.11994075,84413.0,84409.0,0.00085]
["bitfinex","BTCUSD",1731345916041,0.00236829,84412.0,84409.0,0.00085]
["bitfinex","BTCUSD",1731345916488,0.17770512,84410.0,84409.0,0.00085]
["bitfinex","BTCUSD",1731345916706,0.01785335,84410.0,84409.0,0.00085]
["bitfinex","BTCUSD",1731345916933,0.00236829,84410.0,84409.0,0.00085]
["bitfinex","BTCUSD",1731345917395,0.00319669,84410.0,84409.0,0.00085]
["bitfinex","BTCUSD",1731345917595,0.0008284,84410.0,84409.0,0.00085]
["bitfinex","BTCUSD",1731345919572,0.12813744,84410.0,84409.0,0.00085]
["bitfinex","BTCUSD",1731345919807,0.24526356,84410.0,84409.0,0.00085]
["bitfinex","BTCUSD",1731345920020,0.27548992,84410.0,84409.0,0.00085]
["bitfinex","BTCUSD",1731345920224,0.310795,84410.0,84409.0,0.00085]
["bitfinex","BTCUSD",1731345920447,0.27512163,84410.0,84409.0,0.00085]
["bitfinex","BTCUSD",1731345920682,0.27748992,84410.0,84409.0,0.00085]
["bitfinex","BTCUSD",1731345920902,0.30048992,84410.0,84409.0,0.00085]
["bitfinex","BTCUSD",1731345921163,0.29812163,84410.0,84409.0,0.00085]
["bitfinex","BTCUSD",1731345921378,0.0078284,84400.0,84399.0,0.03691835]
["bitfinex","BTCUSD",1731345921584,0.39378475,84400.0,84399.0,0.03691835]
["bitfinex","BTCUSD",1731345921787,0.39141646,84400.0,84399.0,0.03691835]
["bitfinex","BTCUSD",1731345922212,0.36641646,84400.0,84399.0,0.03691835]
["bitfinex","BTCUSD",1731345922434,0.38941646,84400.0,84399.0,0.03691835]
["bitfinex","BTCUSD",1731345922649,0.42835811,84400.0,84399.0,0.03691835]
["bitfinex","BTCUSD",1731345923063,0.39441646,84400.0,84399.0,0.03691835]
["bitfinex","BTCUSD",1731345925198,0.005,84388.0,84387.0,0.00134]
["bitfinex","BTCUSD",1731345925421,0.005,84384.0,84382.0,0.0003]
["bitfinex","BTCUSD",1731345925622,0.41395635,84383.0,84382.0,0.0003]
["bitfinex","BTCUSD",1731345925850,0.49188806,84383.0,84382.0,0.0003]
["bitfinex","BTCUSD",1731345926295,0.54571687,84383.0,84382.0,0.0003]
["bitfinex","BTCUSD",1731345926718,0.005,84370.0,84353.0,0.0257022]
["bitfinex","BTCUSD",1731345926944,0.005,84380.0,84369.0,0.17770512]
["bitfinex","BTCUSD",1731345927125,0.39777612,84383.0,84357.0,0.002]
["bitfinex","BTCUSD",1731345927126,0.17770512,84377.0,84357.0,0.002]
["bitfinex","BTCUSD",1731345927356,0.26364731,84383.0,84361.0,0.17970512]
["bitfinex","BTCUSD",1731345927610,0.26364731,84383.0,84360.0,0.005]
["bitfinex","BTCUSD",1731345927611,0.17770512,84379.0,84360.0,0.005]
["bitfinex","BTCUSD",1731345927810,0.17770512,84379.0,84360.0,0.007]
["bitfinex","BTCUSD",1731345928016,0.17770512,84379.0,84360.0,0.005]
["bitfinex","BTCUSD",1731345928949,0.00236829,84378.0,84360.0,0.005]
["bitfinex","BTCUSD",1731345929160,0.11994075,84372.0,84360.0,0.005]
["bitfinex","BTCUSD",1731345929368,0.00236829,84371.0,84360.0,0.005]
["bitfinex","BTCUSD",1731345929582,0.11994075,84370.0,84360.0,0.00464614]
["bitfinex","BTCUSD",1731345929796,0.00236829,84369.0,84360.0,0.00464614]
["bitfinex","BTCUSD",1731345930063,0.11994075,84368.0,84360.0,0.00464614]
["bitfinex","BTCUSD",1731345930269,0.11994075,84366.0,84353.0,0.02547359]
["bitfinex","BTCUSD",1731345930495,0.00236829,84365.0,84360.0,0.000849]
["bitfinex","BTCUSD",1731345930913,0.00236829,84371.0,84360.0,0.000849]
["bitfinex","BTCUSD",1731345931379,0.11994075,84365.0,84363.0,0.17770512]
["bitfinex","BTCUSD",1731345931611,0.11994075,84365.0,84361.0,0.002]
["bitfinex","BTCUSD",1731345931845,0.00236829,84364.0,84361.0,0.00664614]
["bitfinex","BTCUSD",1731345932086,0.00236829,84376.0,84369.0,0.00464614]
["bitfinex","BTCUSD",1731345932293,0.17770512,84381.0,84374.0,0.002]
["bitfinex","BTCUSD",1731345932501,0.00236829,84380.0,84370.0,0.00464614]
["bitfinex","BTCUSD",1731345932914,0.00236829,84380.0,84365.0,0.00464614]
["bitfinex","BTCUSD",1731345933122,0.11994075,84379.0,84366.0,0.17770512]
["bitfinex","BTCUSD",1731345933352,0.17770512,84381.0,84360.0,0.127549]
["bitfinex","BTCUSD",1731345933353,0.11994075,84375.0,84364.0,0.00464614]
["bitfinex","BTCUSD",1731345933563,0.00236829,84374.0,84364.0,0.18235126]
["bitfinex","BTCUSD",1731345933782,0.11994075,84373.0,84369.0,0.00464614]
["bitfinex","BTCUSD",1731345933996,0.11994075,84373.0,84369.0,0.00664614]
["bitfinex","BTCUSD",1731345934202,0.11994075,84373.0,84369.0,0.00464614]
["bitfinex","BTCUSD",1731345934623,0.11994075,84373.0,84370.0,0.00464614]
["bitfinex","BTCUSD",1731345934840,0.11994075,84373.0,84372.0,0.00464614]
["bitfinex","BTCUSD",1731345935047,0.11994075,84373.0,84372.0,0.00664614]
["bitfinex","BTCUSD",1731345935266,0.11994075,84373.0,84372.0,0.00464614]
["bitfinex","BTCUSD",1731345935670,0.11994075,84373.0,84367.0,0.002]
["bitfinex","BTCUSD",1731345935902,0.11994075,84373.0,84372.0,0.00664614]
["bitfinex","BTCUSD",1731345936566,0.0803,84415.0,84393.0,0.00464614]
["bitfinex","BTCUSD",1731345936775,0.03803049,84411.0,84393.0,0.00464614]
["bitfinex","BTCUSD",1731345936986,0.17770512,84409.0,84393.0,0.00464614]
["bitfinex","BTCUSD",1731345937216,0.17770512,84409.0,84403.0,0.00464614]
["bitfinex","BTCUSD",1731345937432,0.17770512,84418.0,84386.0,0.0812]
["bitfinex","BTCUSD",1731345937433,0.17770512,84418.0,84416.0,0.002]
["bitfinex","BTCUSD",1731345937666,0.17770512,84418.0,84416.0,0.00464614]
["bitfinex","BTCUSD",1731345937895,0.12230904,84417.0,84416.0,0.00464614]
["bitfinex","BTCUSD",1731345938998,0.12230904,84417.0,84401.0,0.0505]
["bitfinex","BTCUSD",1731345938999,0.12230904,84417.0,84411.0,0.00464614]
["bitfinex","BTCUSD",1731345940296,0.11994075,84417.0,84401.0,0.0455]
["bitfinex","BTCUSD",1731345940504,0.11994075,84415.0,84402.0,0.17770512]
["bitfinex","BTCUSD",1731345940709,0.00236829,84414.0,84404.0,0.00464614]
["bitfinex","BTCUSD",1731345940922,0.11994075,84413.0,84404.0,0.00464614]
["bitfinex","BTCUSD",1731345941138,0.00236829,84412.0,84404.0,0.00464614]
["bitfinex","BTCUSD",1731345941342,0.11994075,84411.0,84404.0,0.00464614]
["bitfinex","BTCUSD",1731345941582,0.00236829,84410.0,84404.0,0.00464614]
["bitfinex","BTCUSD",1731345941792,0.11994075,84409.0,84404.0,0.00464614]
["bitfinex","BTCUSD",1731345942001,0.11994075,84409.0,84408.0,0.00464614]
["bitfinex","BTCUSD",1731345942919,0.11994075,84409.0,84408.0,0.00664614]
["bitfinex","BTCUSD",1731345943581,0.00236829,84423.0,84418.0,0.00464614]
["bitfinex","BTCUSD",1731345943833,0.11994075,84422.0,84418.0,0.00464614]
["bitfinex","BTCUSD",1731345944046,0.00236829,84421.0,84420.0,0.002]
["bitfinex","BTCUSD",1731345944224,0.11994075,84421.0,84420.0,0.002]
["bitfinex","BTCUSD",1731345944512,0.12076991,84421.0,84420.0,0.002]
["bitfinex","BTCUSD",1731345944709,0.11994075,84421.0,84420.0,0.00464614]
["bitfinex","BTCUSD",1731345944911,0.00252716,84433.0,84417.0,0.081]
["bitfinex","BTCUSD",1731345944912,0.00252716,84433.0,84432.0,0.00664614]
["bitfinex","BTCUSD",1731345945110,0.12163875,84433.0,84432.0,0.00664614]
["bitfinex","BTCUSD",1731345945751,0.12163875,84433.0,84432.0,0.00564614]
["bitfinex","BTCUSD",1731345945971,0.12163875,84433.0,84432.0,0.00464614]
["bitfinex","BTCUSD",1731345946202,0.12163875,84433.0,84424.0,0.00464614]
["bitfinex","BTCUSD",1731345946430,0.12076991,84432.0,84426.0,0.17770512]
["bitfinex","BTCUSD",1731345946677,0.12076991,84432.0,84424.0,0.00464614]
["bitfinex","BTCUSD",1731345948790,0.12076991,84432.0,84425.0,0.002]
["bitfinex","BTCUSD",1731345948965,0.12076991,84432.0,84429.0,0.002]
["bitfinex","BTCUSD",1731345949164,0.12076991,84432.0,84426.0,0.002]
["bitfinex","BTCUSD",1731345949379,0.12076991,84432.0,84424.0,0.00464614]
["bitfinex","BTCUSD",1731345950767,0.12076991,84432.0,84431.0,0.00664614]
["bitfinex","BTCUSD",1731345950968,0.001698,84433.0,84432.0,0.05364614]
["bitfinex","BTCUSD",1731345951191,0.001698,84433.0,84432.0,0.0552707]
["bitfinex","BTCUSD",1731345951959,0.001698,84433.0,84432.0,0.05601473]
["bitfinex","BTCUSD",1731345952159,0.001698,84433.0,84432.0,0.3312866]
["bitfinex","BTCUSD",1731345952369,0.001698,84433.0,84432.0,0.05864614]
["bitfinex","BTCUSD",1731345953629,0.001698,84433.0,84432.0,0.09615983]
["bitfinex","BTCUSD",1731345954447,0.001698,84433.0,84432.0,0.09806828]
["bitfinex","BTCUSD",1731345954650,0.001698,84433.0,84432.0,0.12797673]
["bitfinex","BTCUSD",1731345955182,0.001698,84433.0,84432.0,0.12415983]
["bitfinex","BTCUSD",1731345955611,0.001698,84433.0,84432.0,0.12797673]
["bitfinex","BTCUSD",1731345955820,0.001698,84433.0,84432.0,0.12415983]
["bitfinex","BTCUSD",1731345956651,0.00127871,84433.0,84432.0,0.12415983]
["bitfinex","BTCUSD",1731345958227,0.00127871,84433.0,84432.0,0.12652796]
["bitfinex","BTCUSD",1731345958425,0.00127871,84433.0,84432.0,0.39017527]
["bitfinex","BTCUSD",1731345958747,0.00127871,84433.0,84432.0,0.38780714]
["bitfinex","BTCUSD",1731345959081,0.00127871,84433.0,84432.0,0.11451369]
["bitfinex","BTCUSD",1731345959292,0.00127871,84433.0,84432.0,0.12415983]
["bitfinex","BTCUSD",1731345960159,0.00127871,84433.0,84432.0,0.12215983]
["bitfinex","BTCUSD",1731345960384,0.00127871,84433.0,84432.0,0.12415983]
["bitfinex","BTCUSD",1731345961011,0.00127871,84433.0,84413.0,0.002]
["bitfinex","BTCUSD",1731345961012,0.12898383,84445.0,84437.0,0.00664614]
["bitfinex","BTCUSD",1731345961215,0.12898383,84445.0,84421.0,0.0797]
["bitfinex","BTCUSD",1731345961216,0.11994075,84444.0,84424.0,0.04105114]
["bitfinex","BTCUSD",1731345961422,0.12076991,84444.0,84433.0,0.00464614]
["bitfinex","BTCUSD",1731345962925,0.17770512,84454.0,84424.0,0.036405]
["bitfinex","BTCUSD",1731345962926,0.11994075,84435.0,84424.0,0.04105114]
["bitfinex","BTCUSD",1731345963158,0.11994075,84429.0,84426.0,0.17770512]
["bitfinex","BTCUSD",1731345963372,0.0823,84435.0,84424.0,0.036405]
["bitfinex","BTCUSD",1731345963373,0.00082916,84428.0,84424.0,0.036405]
["bitfinex","BTCUSD",1731345964040,0.11994075,84425.0,84400.0,0.00022861]
["bitfinex","BTCUSD",1731345964263,0.26364731,84421.0,84418.0,0.17770512]
["bitfinex","BTCUSD",1731345964474,0.00082916,84420.0,84409.0,0.17770512]
["bitfinex","BTCUSD",1731345965431,0.11994075,84418.0,84411.0,0.00464614]
["bitfinex","BTCUSD",1731345965659,0.00082916,84417.0,84411.0,0.00464614]
["bitfinex","BTCUSD",1731345965831,0.00082916,84417.0,84413.0,0.002]
["bitfinex","BTCUSD",1731345965832,0.11994075,84416.0,84413.0,0.002]
["bitfinex","BTCUSD",1731345966087,0.11994075,84414.0,84403.0,0.00464614]
["bitfinex","BTCUSD",1731345966301,0.00082916,84413.0,84405.0,0.17770512]
["bitfinex","BTCUSD",1731345966513,0.11994075,84412.0,84403.0,0.00464614]
["bitfinex","BTCUSD",1731345966732,0.00082916,84411.0,84403.0,0.00464614]
["bitfinex","BTCUSD",1731345966967,0.11994075,84410.0,84403.0,0.00464614]
["bitfinex","BTCUSD",1731345967173,0.00082916,84409.0,84403.0,0.00464614]
["bitfinex","BTCUSD",1731345967400,0.17770512,84406.0,84390.0,0.002]
["bitfinex","BTCUSD",1731345967639,0.17770512,84406.0,84377.0,0.00022861]
["bitfinex","BTCUSD",1731345967640,0.11994075,84391.0,84377.0,0.00022861]
["bitfinex","BTCUSD",1731345967814,0.26364731,84383.0,84382.0,0.17770512]
["bitfinex","BTCUSD",1731345968142,0.00082916,84390.0,84382.0,0.17770512]
["bitfinex","BTCUSD",1731345968380,0.00082916,84390.0,84378.0,0.00464614]
["bitfinex","BTCUSD",1731345968578,0.00082916,84400.0,84379.0,0.17770512]
["bitfinex","BTCUSD",1731345968790,0.11994075,84388.0,84380.0,0.002]
["bitfinex","BTCUSD",1731345969019,0.00082916,84387.0,84379.0,0.17770512]
["bitfinex","BTCUSD",1731345969222,0.11994075,84386.0,84379.0,0.17770512]
["bitfinex","BTCUSD",1731345969427,0.00082916,84385.0,84370.0,0.002]
["bitfinex","BTCUSD",1731345969629,0.11994075,84384.0,84373.0,0.17770512]
["bitfinex","BTCUSD",1731345969806,0.00082916,84383.0,84378.0,0.00464614]
["bitfinex","BTCUSD",1731345969945,0.11994075,84382.0,84373.0,0.17770512]
["bitfinex","BTCUSD",1731345970164,0.00082916,84381.0,84373.0,0.17770512]
["bitfinex","BTCUSD",1731345970347,0.11994075,84380.0,84378.0,0.00464614]
["bitfinex","BTCUSD",1731345970571,0.00082916,84379.0,84378.0,0.00464614]
["bitfinex","BTCUSD",1731345970772,0.12076991,84379.0,84378.0,0.00464614]
["bitfinex","BTCUSD",1731345971651,0.12076991,84379.0,84370.0,0.002]
["bitfinex","BTCUSD",1731345971798,0.11994075,84378.0,84369.0,0.00464614]
["bitfinex","BTCUSD",1731345972005,0.00082916,84377.0,84376.0,0.00464614]
["bitfinex","BTCUSD",1731345972223,0.12076991,84377.0,84374.0,0.00464614]
["bitfinex","BTCUSD",1731345972422,0.11994075,84376.0,84368.0,0.00464614]
["bitfinex","BTCUSD",1731345972622,0.00082916,84375.0,84368.0,0.00464614]
["bitfinex","BTCUSD",1731345972827,0.11994075,84374.0,84368.0,0.00464614]
["bitfinex","BTCUSD",1731345973078,0.00082916,84373.0,84368.0,0.00464614]
["bitfinex","BTCUSD",1731345973258,0.11994075,84372.0,84368.0,0.00464614]
["bitfinex","BTCUSD",1731345973459,0.00082916,84371.0,84368.0,0.00464614]
["bitfinex","BTCUSD",1731345973659,0.00082916,84384.0,84370.0,0.00464614]
["bitfinex","BTCUSD",1731345974027,0.11994075,84383.0,84374.0,0.00464614]
["bitfinex","BTCUSD",1731345974249,0.11994075,84383.0,84360.0,0.002849]
["bitfinex","BTCUSD",1731345974250,0.26364731,84371.0,84361.0,0.002]
["bitfinex","BTCUSD",1731345974471,0.00082916,84370.0,84365.0,0.17770512]
["bitfinex","BTCUSD",1731345974674,0.26364731,84371.0,84360.0,0.000849]
["bitfinex","BTCUSD",1731345974675,0.11994075,84366.0,84360.0,0.000849]
["bitfinex","BTCUSD",1731345974937,0.38358806,84361.0,84360.0,0.000849]
["bitfinex","BTCUSD",1731345975160,0.26364731,84361.0,84360.0,0.000849]
["bitfinex","BTCUSD",1731345975608,0.26364731,84370.0,84360.0,0.000849]
["bitfinex","BTCUSD",1731345975826,0.00082916,84369.0,84360.0,0.002849]
["bitfinex","BTCUSD",1731345976037,0.11994075,84361.0,84360.0,0.000849]
["bitfinex","BTCUSD",1731345979074,0.72688923,84361.0,84360.0,0.000849]
["bitfinex","BTCUSD",1731345979313,0.46324192,84361.0,84360.0,0.000849]
["bitfinex","BTCUSD",1731345979963,0.00035386,84358.0,84353.0,0.02547359]
["bitfinex","BTCUSD",1731345980171,0.00082916,84357.0,84356.0,0.17770512]
["bitfinex","BTCUSD",1731345980374,0.00082916,84357.0,84353.0,0.02547359]
["bitfinex","BTCUSD",1731345980804,0.00035386,84367.0,84353.0,0.02547359]
["bitfinex","BTCUSD",1731345981064,0.00082916,84366.0,84353.0,0.02547359]
["bitfinex","BTCUSD",1731345981274,0.11994075,84354.0,84353.0,0.02547359]
["bitfinex","BTCUSD",1731345982131,0.11994075,84354.0,84353.0,0.02747359]
["bitfinex","BTCUSD",1731345982371,0.11994075,84354.0,84353.0,0.03205559]
["bitfinex","BTCUSD",1731345982580,0.11994075,84354.0,84353.0,0.03108766]
["bitfinex","BTCUSD",1731345982794,0.11994075,84354.0,84353.0,0.03011973]
["bitfinex","BTCUSD",1731345984245,0.00082916,84366.0,84365.0,0.00464614]
["bitfinex","BTCUSD",1731345984499,0.11994075,84366.0,84365.0,0.00464614]
["bitfinex","BTCUSD",1731345986872,0.11994075,84366.0,84365.0,0.00664614]
["bitfinex","BTCUSD",1731345989694,0.11994075,84366.0,84365.0,0.00464614]
["bitfinex","BTCUSD",1731345991682,0.11994075,84366.0,84365.0,0.00664614]
["bitfinex","BTCUSD",1731345992836,0.00082916,84383.0,84375.0,0.00464614]
["bitfinex","BTCUSD",1731345993134,0.17770512,84385.0,84384.0,0.00464614]
["bitfinex","BTCUSD",1731345993331,0.17770512,84385.0,84384.0,0.00664614]
["bitfinex","BTCUSD",1731345993557,0.17770512,84385.0,84373.0,0.1228]
["bitfinex","BTCUSD",1731345993558,0.00082916,84395.0,84386.0,0.00464614]
["bitfinex","BTCUSD",1731345993773,0.00082916,84395.0,84393.0,0.002]
["bitfinex","BTCUSD",1731345994000,0.08301154,84414.0,84393.0,0.002]
["bitfinex","BTCUSD",1731345994213,0.11994075,84401.0,84393.0,0.002]
["bitfinex","BTCUSD",1731345994446,0.00082916,84400.0,84396.0,0.17770512]
["bitfinex","BTCUSD",1731345994686,0.02290434,84413.0,84380.0,0.03843052]
["bitfinex","BTCUSD",1731345994687,0.00082916,84412.0,84403.0,0.002]
["bitfinex","BTCUSD",1731345995110,0.11994075,84408.0,84403.0,0.002]
["bitfinex","BTCUSD",1731345995328,0.00082916,84407.0,84403.0,0.002]
["bitfinex","BTCUSD",1731345995549,0.11994075,84406.0,84403.0,0.002]
["bitfinex","BTCUSD",1731345995753,0.00082916,84405.0,84403.0,0.002]
["bitfinex","BTCUSD",1731345995968,0.11994075,84404.0,84403.0,0.002]
["bitfinex","BTCUSD",1731345996432,0.11994075,84404.0,84381.0,0.2660173]
["bitfinex","BTCUSD",1731345996433,0.11994075,84404.0,84394.0,0.00464614]
["bitfinex","BTCUSD",1731345996650,0.11994075,84395.0,84383.0,0.00464614]
["bitfinex","BTCUSD",1731345996873,0.11994075,84393.0,84392.0,0.17770512]
["bitfinex","BTCUSD",1731345997091,0.11994075,84393.0,84383.0,0.18235126]
["bitfinex","BTCUSD",1731345997313,0.00082916,84392.0,84383.0,0.18235126]
["bitfinex","BTCUSD",1731345997575,0.11994075,84391.0,84383.0,0.18235126]
["bitfinex","BTCUSD",1731345997789,0.00082916,84390.0,84389.0,0.002]
["bitfinex","BTCUSD",1731345998005,0.12076991,84390.0,84383.0,0.18235126]
["bitfinex","BTCUSD",1731345998256,0.11994075,84389.0,84388.0,0.00464614]
["bitfinex","BTCUSD",1731345998954,0.00082916,84404.0,84401.0,0.00464614]
["bitfinex","BTCUSD",1731345999170,0.00082916,84404.0,84403.0,0.002]
["bitfinex","BTCUSD",1731345999598,0.00082916,84414.0,84407.0,0.002]
["bitfinex","BTCUSD",1731345999820,0.17770512,84415.0,84395.0,0.04964614]
["bitfinex","BTCUSD",1731346000082,0.11994075,84408.0,84398.0,0.17770512]
["bitfinex","BTCUSD",1731346000301,0.11994075,84406.0,84403.0,0.002]
["bitfinex","BTCUSD",1731346000508,0.00082916,84405.0,84403.0,0.002]
["bitfinex","BTCUSD",1731346000712,0.11994075,84404.0,84403.0,0.002]
["bitfinex","BTCUSD",1731346000943,0.11994075,84404.0,84399.0,0.002]
["bitfinex","BTCUSD",1731346001164,0.00082916,84403.0,84399.0,0.002]
["bitfinex","BTCUSD",1731346001368,0.11994075,84402.0,84396.0,0.002]
["bitfinex","BTCUSD",1731346001571,0.00035386,84420.0,84391.0,0.00464614]
["bitfinex","BTCUSD",1731346001572,0.12076991,84401.0,84391.0,0.00464614]
["bitfinex","BTCUSD",1731346001817,0.005,84396.0,84377.0,0.03920082]
["bitfinex","BTCUSD",1731346002020,0.005,84396.0,84376.0,0.0813]
["bitfinex","BTCUSD",1731346002021,0.00320946,84391.0,84390.0,0.17770512]
["bitfinex","BTCUSD",1731346002232,0.12315021,84391.0,84380.0,0.17770512]
["bitfinex","BTCUSD",1731346002435,0.00320946,84382.0,84369.0,0.00022866]
["bitfinex","BTCUSD",1731346002636,0.12076991,84381.0,84372.0,0.17770512]
["bitfinex","BTCUSD",1731346003045,0.00320946,84377.0,84363.0,0.03803679]
["bitfinex","BTCUSD",1731346003251,0.12076991,84376.0,84370.0,0.17770512]
["bitfinex","BTCUSD",1731346003477,0.12076991,84376.0,84364.0,0.17770512]
["bitfinex","BTCUSD",1731346003911,0.12076991,84376.0,84360.0,0.000849]
["bitfinex","BTCUSD",1731346004127,0.12076991,84376.0,84363.0,0.17770512]
["bitfinex","BTCUSD",1731346004340,0.00320946,84366.0,84360.0,0.000849]
["bitfinex","BTCUSD",1731346004583,0.00320946,84366.0,84361.0,0.17770512]
["bitfinex","BTCUSD",1731346004584,0.12076991,84365.0,84361.0,0.17770512]
["bitfinex","BTCUSD",1731346004808,0.12076991,84365.0,84360.0,0.000849]
["bitfinex","BTCUSD",1731346004809,0.18091458,84362.0,84360.0,0.000849]
["bitfinex","BTCUSD",1731346005030,0.1586396,84361.0,84360.0,0.000849]
["bitfinex","BTCUSD",1731346005244,0.12897937,84361.0,84360.0,0.000849]
["bitfinex","BTCUSD",1731346009028,0.00320946,84315.0,84289.0,0.0818]
["bitfinex","BTCUSD",1731346009240,0.12897937,84315.0,84272.0,0.0818]
["bitfinex","BTCUSD",1731346009436,0.12897937,84315.0,84272.0,0.08359054]
["bitfinex","BTCUSD",1731346009666,0.12897937,84315.0,84280.0,0.03758399]
["bitfinex","BTCUSD",1731346010080,0.13397937,84315.0,84275.0,0.001342]
["bitfinex","BTCUSD",1731346010296,0.13389737,84315.0,84275.0,0.001342]
["bitfinex","BTCUSD",1731346010957,0.15606821,84315.0,84275.0,0.001342]
["bitfinex","BTCUSD",1731346011181,0.15689737,84315.0,84275.0,0.001342]
["bitfinex","BTCUSD",1731346011403,0.19541174,84315.0,84275.0,0.001342]
["bitfinex","BTCUSD",1731346012061,0.17241174,84315.0,84275.0,0.001342]
["bitfinex","BTCUSD",1731346012520,0.16741174,84315.0,84275.0,0.001342]
["bitfinex","BTCUSD",1731346012780,0.12889737,84315.0,84314.0,0.00279818]
["bitfinex","BTCUSD",1731346012998,0.12306821,84315.0,84314.0,0.001342]
["bitfinex","BTCUSD",1731346014378,0.12389737,84315.0,84314.0,0.001342]
["bitfinex","BTCUSD",1731346014807,0.12076991,84315.0,84314.0,0.001342]
["bitfinex","BTCUSD",1731346015022,0.12306821,84315.0,84314.0,0.001342]
["bitfinex","BTCUSD",1731346015465,0.11994075,84315.0,84314.0,0.001342]
["bitfinex","BTCUSD",1731346015685,0.11994075,84315.0,84314.0,0.00699563]
["bitfinex","BTCUSD",1731346015890,0.11994075,84315.0,84314.0,0.001342]
["bitfinex","BTCUSD",1731346018870,0.11994075,84315.0,84314.0,0.03968227]
["bitfinex","BTCUSD",1731346019107,0.11994075,84315.0,84314.0,0.001342]
["bitfinex","BTCUSD",1731346019779,0.10673839,84315.0,84314.0,0.001342]
["bitfinex","BTCUSD",1731346020443,0.005,84325.0,84314.0,0.013198]
["bitfinex","BTCUSD",1731346020658,0.17770512,84322.0,84314.0,0.001342]
["bitfinex","BTCUSD",1731346020882,0.11994075,84321.0,84315.0,0.17770512]
["bitfinex","BTCUSD",1731346021120,0.11994075,84321.0,84315.0,0.0791]
["bitfinex","BTCUSD",1731346021339,0.17770512,84330.0,84316.0,0.011856]
["bitfinex","BTCUSD",1731346021547,0.17770512,84330.0,84317.0,0.0474]
["bitfinex","BTCUSD",1731346021548,0.11994075,84329.0,84317.0,0.0474]
["bitfinex","BTCUSD",1731346021988,0.17770512,84327.0,84317.0,0.0474]
["bitfinex","BTCUSD",1731346022171,0.26364731,84355.0,84317.0,0.0474]
["bitfinex","BTCUSD",1731346022172,0.18270512,84350.0,84328.0,0.02487254]
["bitfinex","BTCUSD",1731346022371,0.17770512,84339.0,84328.0,0.02487254]
["bitfinex","BTCUSD",1731346022586,0.005,84346.0,84328.0,0.02487254]
["bitfinex","BTCUSD",1731346022826,0.11994075,84345.0,84328.0,0.02487254]
["bitfinex","BTCUSD",1731346023285,0.11994075,84345.0,84329.0,0.17770512]
["bitfinex","BTCUSD",1731346023522,0.11994075,84345.0,84338.0,0.17770512]
["bitfinex","BTCUSD",1731346023777,0.0785,84378.0,84340.0,0.0461]
["bitfinex","BTCUSD",1731346023778,0.005,84359.0,84340.0,0.0461]
["bitfinex","BTCUSD",1731346023988,0.17770512,84344.0,84340.0,0.0461]
["bitfinex","BTCUSD",1731346024198,0.17770512,84344.0,84328.0,0.02487254]
["bitfinex","BTCUSD",1731346024199,0.00312746,84341.0,84325.0,0.0468]
["bitfinex","BTCUSD",1731346024422,0.12076991,84340.0,84336.0,0.17770512]
["bitfinex","BTCUSD",1731346024655,0.12076991,84340.0,84327.0,0.17770512]
["bitfinex","BTCUSD",1731346025350,0.12076991,84340.0,84325.0,0.0468]
["bitfinex","BTCUSD",1731346025630,0.12076991,84340.0,84328.0,0.17770512]
["bitfinex","BTCUSD",1731346025853,0.0785,84378.0,84329.0,0.023]
["bitfinex","BTCUSD",1731346025854,0.005,84350.0,84329.0,0.023]
["bitfinex","BTCUSD",1731346026067,0.17770512,84342.0,84329.0,0.023]
["bitfinex","BTCUSD",1731346026291,0.11994075,84341.0,84329.0,0.023]
["bitfinex","BTCUSD",1731346027371,0.11994075,84341.0,84330.0,0.17770512]
["bitfinex","BTCUSD",1731346027608,0.11994075,84341.0,84329.0,0.023]
["bitfinex","BTCUSD",1731346028691,0.005,84338.0,84325.0,0.0468]
["bitfinex","BTCUSD",1731346028943,0.12076991,84337.0,84326.0,0.17770512]
["bitfinex","BTCUSD",1731346029383,0.12076991,84337.0,84325.0,0.0468]
["bitfinex","BTCUSD",1731346029384,0.17770512,84336.0,84325.0,0.0468]
["bitfinex","BTCUSD",1731346029616,0.11994075,84335.0,84325.0,0.0468]
["bitfinex","BTCUSD",1731346030068,0.11994075,84335.0,84324.0,0.0814]
["bitfinex","BTCUSD",1731346030298,0.11994075,84335.0,84325.0,0.17476567]
["bitfinex","BTCUSD",1731346030977,0.11994075,84335.0,84324.0,0.0814]
["bitfinex","BTCUSD",1731346033167,0.00082916,84334.0,84315.0,0.00085]
["bitfinex","BTCUSD",1731346033388,0.00312746,84328.0,84325.0,0.17770512]
["bitfinex","BTCUSD",1731346033608,0.11994075,84327.0,84316.0,0.17770512]
["bitfinex","BTCUSD",1731346034056,0.00082916,84326.0,84316.0,0.17770512]
["bitfinex","BTCUSD",1731346034303,0.005,84317.0,84315.0,0.00085]
["bitfinex","BTCUSD",1731346034521,0.00082916,84316.0,84315.0,0.00085]
["bitfinex","BTCUSD",1731346035449,0.005,84317.0,84315.0,0.00085]
["bitfinex","BTCUSD",1731346036142,0.11994075,84316.0,84315.0,0.00085]
["bitfinex","BTCUSD",1731346041966,0.12889737,84316.0,84315.0,0.00085]
["bitfinex","BTCUSD",1731346042195,0.17529737,84316.0,84315.0,0.00085]
["bitfinex","BTCUSD",1731346043129,0.17446821,84316.0,84315.0,0.00085]
["bitfinex","BTCUSD",1731346043372,0.005,84312.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346043597,0.12576991,84312.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346044023,0.14692711,84312.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346045363,0.15692711,84312.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346045581,0.26112711,84312.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346045856,0.04112746,84309.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346046079,0.22634422,84309.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346046307,0.26145302,84309.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346046516,0.22042582,84309.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346046718,0.19742582,84309.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346047150,0.13389737,84309.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346048522,0.17402284,84309.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346048735,0.26866569,84309.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346049846,0.33903712,84309.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346050052,0.33820796,84309.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346050256,0.38567784,84309.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346051186,0.26783653,84309.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346051387,0.26866569,84309.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346051823,0.35665078,84309.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346052040,0.35582162,84309.0,84308.0,0.04043884]
["bitfinex","BTCUSD",1731346052694,0.26283653,84309.0,84308.0,0.04043884]
["bitfinex","BTCUSD",1731346052918,0.33873258,84309.0,84308.0,0.04043884]
["bitfinex","BTCUSD",1731346053139,0.33790342,84309.0,84308.0,0.04043884]
["bitfinex","BTCUSD",1731346053363,0.44888851,84309.0,84308.0,0.04043884]
["bitfinex","BTCUSD",1731346054332,0.36090342,84309.0,84308.0,0.04043884]
["bitfinex","BTCUSD",1731346054557,0.35582125,84309.0,84308.0,0.04043884]
["bitfinex","BTCUSD",1731346054792,0.17774045,84309.0,84308.0,0.04043884]
["bitfinex","BTCUSD",1731346055006,0.12889737,84309.0,84308.0,0.04043884]
["bitfinex","BTCUSD",1731346055236,0.13389737,84309.0,84308.0,0.04043884]
["bitfinex","BTCUSD",1731346055464,0.17409544,84309.0,84308.0,0.04043884]
["bitfinex","BTCUSD",1731346055688,0.17409544,84309.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346055689,0.00812746,84292.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346055918,0.12889737,84292.0,84291.0,0.0002]
["bitfinex","BTCUSD",1731346058552,0.00312746,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1731346058768,0.13889737,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1731346059013,0.18795703,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1731346059457,0.13889737,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1731346060903,0.12889737,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1731346062923,0.12806821,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1731346063765,0.12494075,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1731346064266,0.12806821,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1731346065026,0.12806821,84268.0,84267.0,0.000928]
["bitfinex","BTCUSD",1731346066126,0.11994075,84268.0,84267.0,0.081328]
["bitfinex","BTCUSD",1731346067449,0.11994075,84268.0,84267.0,0.094195]
["bitfinex","BTCUSD",1731346068214,0.005,84290.0,84267.0,0.094195]
["bitfinex","BTCUSD",1731346068215,0.00312746,84299.0,84271.0,0.08267254]
["bitfinex","BTCUSD",1731346068440,0.00312746,84299.0,84267.0,1.45631561]
["bitfinex","BTCUSD",1731346068441,0.30264587,84298.0,84289.0,0.26364731]
["bitfinex","BTCUSD",1731346068669,0.30264587,84298.0,84278.0,0.00187254]
["bitfinex","BTCUSD",1731346069206,0.00312746,84293.0,84274.0,0.1283]
["bitfinex","BTCUSD",1731346069415,0.00082916,84297.0,84275.0,0.17770512]
["bitfinex","BTCUSD",1731346069416,0.00312746,84284.0,84275.0,0.17770512]
["bitfinex","BTCUSD",1731346069618,0.12076991,84283.0,84275.0,0.17770512]
["bitfinex","BTCUSD",1731346069832,0.12076991,84283.0,84274.0,0.1283]
["bitfinex","BTCUSD",1731346070051,0.11994075,84283.0,84276.0,0.26364731]
["bitfinex","BTCUSD",1731346070249,0.11994075,84283.0,84274.0,0.1283]
["bitfinex","BTCUSD",1731346070790,0.12348583,84283.0,84274.0,0.1283]
["bitfinex","BTCUSD",1731346072223,0.17770512,84282.0,84274.0,0.1283]
["bitfinex","BTCUSD",1731346072440,0.11994075,84281.0,84274.0,0.1283]
["bitfinex","BTCUSD",1731346072657,0.12348583,84281.0,84274.0,0.1283]
["bitfinex","BTCUSD",1731346074327,0.12348583,84281.0,84275.0,0.002373]
["bitfinex","BTCUSD",1731346074535,0.12348583,84281.0,84274.0,0.1283]
["bitfinex","BTCUSD",1731346074734,0.00354508,84281.0,84275.0,0.00237294]
["bitfinex","BTCUSD",1731346074935,0.00354508,84281.0,84274.0,0.39194731]
["bitfinex","BTCUSD",1731346074936,0.29764587,84280.0,84274.0,0.1283]
["bitfinex","BTCUSD",1731346075142,0.12348583,84280.0,84274.0,0.1283]
["bitfinex","BTCUSD",1731346076177,0.00354508,84280.0,84274.0,0.1283]
["bitfinex","BTCUSD",1731346077214,0.00354508,84280.0,84275.0,0.00237286]
["bitfinex","BTCUSD",1731346077841,0.00354508,84280.0,84275.0,0.0042454]
["bitfinex","BTCUSD",1731346078094,0.00354508,84280.0,84275.0,0.00187254]
["bitfinex","BTCUSD",1731346078612,0.00354508,84280.0,84274.0,0.1283]
["bitfinex","BTCUSD",1731346080732,0.00354508,84280.0,84275.0,0.00237286]
["bitfinex","BTCUSD",1731346080976,0.17770512,84276.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346081155,0.001698,84281.0,84268.0,0.17770512]
["bitfinex","BTCUSD",1731346081360,0.17770512,84280.0,84271.0,0.00187254]
["bitfinex","BTCUSD",1731346081509,0.006698,84281.0,84271.0,0.00187254]
["bitfinex","BTCUSD",1731346081710,0.01024308,84281.0,84271.0,0.00187254]
["bitfinex","BTCUSD",1731346081938,0.00524308,84281.0,84271.0,0.00187254]
["bitfinex","BTCUSD",1731346082132,0.00524308,84281.0,84274.0,0.00187254]
["bitfinex","BTCUSD",1731346082332,0.00524308,84281.0,84275.0,0.00237266]
["bitfinex","BTCUSD",1731346082746,0.00524308,84281.0,84274.0,0.00187254]
["bitfinex","BTCUSD",1731346083266,0.00524308,84281.0,84275.0,0.00237266]
["bitfinex","BTCUSD",1731346083438,0.00524308,84281.0,84274.0,0.00187254]
["bitfinex","BTCUSD",1731346083641,0.17770512,84280.0,84273.0,0.0797]
["bitfinex","BTCUSD",1731346083864,0.00354508,84280.0,84273.0,0.0797]
["bitfinex","BTCUSD",1731346085378,0.17770512,84279.0,84273.0,0.0797]
["bitfinex","BTCUSD",1731346085534,0.11994075,84279.0,84273.0,0.0797]
["bitfinex","BTCUSD",1731346085711,0.12348583,84279.0,84269.0,0.0488]
["bitfinex","BTCUSD",1731346086190,0.12348583,84279.0,84267.0,0.04478651]
["bitfinex","BTCUSD",1731346086191,0.005,84276.0,84267.0,0.04478651]
["bitfinex","BTCUSD",1731346086406,0.11994075,84275.0,84268.0,0.17770512]
["bitfinex","BTCUSD",1731346086629,0.11994075,84275.0,84267.0,0.04478651]
["bitfinex","BTCUSD",1731346086887,0.12348583,84275.0,84267.0,0.04478651]
["bitfinex","BTCUSD",1731346087992,0.12348583,84275.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346088904,0.00812746,84268.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346089129,0.12806821,84268.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346089379,0.13161329,84268.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346092960,0.12931499,84268.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346093177,0.13244245,84268.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346094476,0.13161329,84268.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346094897,0.12848583,84268.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346096100,0.13244245,84268.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346097287,0.13161329,84268.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346100332,0.12848583,84268.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346101388,0.12348583,84268.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346101612,0.12348583,84268.0,84267.0,0.093695]
["bitfinex","BTCUSD",1731346102310,0.00354508,84268.0,84267.0,0.093695]
["bitfinex","BTCUSD",1731346104117,0.12348583,84268.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346105053,0.00354508,84268.0,84267.0,0.01778405]
["bitfinex","BTCUSD",1731346105685,0.00354508,84268.0,84267.0,0.0217731]
["bitfinex","BTCUSD",1731346105915,0.00354508,84268.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346106347,0.00354508,84268.0,84267.0,0.01616801]
["bitfinex","BTCUSD",1731346106562,0.00354508,84268.0,84267.0,0.14404055]
["bitfinex","BTCUSD",1731346106765,0.00354508,84268.0,84267.0,0.14166754]
["bitfinex","BTCUSD",1731346107214,0.005,84279.0,84268.0,0.00187254]
["bitfinex","BTCUSD",1731346107463,0.17770512,84274.0,84268.0,0.00187254]
["bitfinex","BTCUSD",1731346107688,0.005,84279.0,84267.0,0.139795]
["bitfinex","BTCUSD",1731346107919,0.29764587,84278.0,84267.0,0.139795]
["bitfinex","BTCUSD",1731346108147,0.11994075,84278.0,84267.0,0.139795]
["bitfinex","BTCUSD",1731346108360,0.17770512,84276.0,84267.0,0.139795]
["bitfinex","BTCUSD",1731346108569,0.005,84271.0,84267.0,0.093995]
["bitfinex","BTCUSD",1731346108810,0.12494075,84271.0,84267.0,0.093995]
["bitfinex","BTCUSD",1731346109015,0.12494075,84271.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346109874,0.11994075,84271.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346110111,0.001698,84280.0,84268.0,0.00237321]
["bitfinex","BTCUSD",1731346110358,0.17770512,84275.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346110584,0.11994075,84279.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346112786,0.17770512,84278.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346112989,0.11994075,84277.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346116223,0.17770512,84276.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346116442,0.11994075,84277.0,84267.0,0.013795]
["bitfinex","BTCUSD",1731346117782,0.005,84279.0,84269.0,0.17770512]
["bitfinex","BTCUSD",1731346117994,0.005,84279.0,84278.0,0.00187254]
["bitfinex","BTCUSD",1731346118199,0.005,84279.0,84276.0,0.26364731]
["bitfinex","BTCUSD",1731346118415,0.005,84279.0,84274.0,0.0781]
["bitfinex","BTCUSD",1731346119372,0.005,84279.0,84278.0,0.00187254]
["bitfinex","BTCUSD",1731346119598,0.005,84279.0,84278.0,0.05114495]
["bitfinex","BTCUSD",1731346119832,0.005,84279.0,84278.0,0.13838727]
["bitfinex","BTCUSD",1731346120521,0.005,84279.0,84278.0,0.12687254]
["bitfinex","BTCUSD",1731346121143,0.005,84279.0,84278.0,0.12924518]
["bitfinex","BTCUSD",1731346121401,0.005,84279.0,84205.0,0.11911845]
["bitfinex","BTCUSD",1731346121402,0.71192534,84240.0,84205.0,0.11911845]
["bitfinex","BTCUSD",1731346121625,0.00312746,84196.0,84179.0,0.0781]
["bitfinex","BTCUSD",1731346121864,0.00312746,84212.0,84183.0,0.005]
["bitfinex","BTCUSD",1731346122068,0.00312746,84204.0,84184.0,0.00237525]
["bitfinex","BTCUSD",1731346122267,0.00312746,84201.0,84184.0,0.00237525]
["bitfinex","BTCUSD",1731346122478,0.00312746,84201.0,84185.0,0.0023754]
["bitfinex","BTCUSD",1731346122705,0.00312746,84201.0,84184.0,0.00237534]
["bitfinex","BTCUSD",1731346122950,0.00296924,84217.0,84179.0,0.07832867]
["bitfinex","BTCUSD",1731346122951,0.00312746,84207.0,84185.0,0.00237539]
["bitfinex","BTCUSD",1731346123396,0.00312746,84207.0,84183.0,0.00687254]
["bitfinex","BTCUSD",1731346124644,0.00312746,84207.0,84184.0,0.00237521]
["bitfinex","BTCUSD",1731346124856,0.00312746,84207.0,84185.0,0.000849]
["bitfinex","BTCUSD",1731346125073,0.00312746,84207.0,84186.0,0.00237521]
["bitfinex","BTCUSD",1731346125277,0.00312746,84207.0,84185.0,0.000849]
["bitfinex","BTCUSD",1731346127098,0.00312746,84207.0,84186.0,0.26364731]
["bitfinex","BTCUSD",1731346127756,0.00312746,84207.0,84187.0,0.00237521]
["bitfinex","BTCUSD",1731346128191,0.03833019,84214.0,84191.0,0.00187254]
["bitfinex","BTCUSD",1731346128394,0.03833019,84214.0,84192.0,0.00237501]
["bitfinex","BTCUSD",1731346128610,0.03099307,84221.0,84192.0,0.00237501]
["bitfinex","BTCUSD",1731346128611,0.03520273,84215.0,84196.0,0.26364731]
["bitfinex","BTCUSD",1731346128828,0.17815573,84211.0,84197.0,0.00237485]
["bitfinex","BTCUSD",1731346129029,0.11994075,84210.0,84197.0,0.00237485]
["bitfinex","BTCUSD",1731346129244,0.17815573,84210.0,84201.0,0.00187254]
["bitfinex","BTCUSD",1731346130139,0.03520273,84222.0,84201.0,0.00187254]
["bitfinex","BTCUSD",1731346130360,0.17815573,84214.0,84202.0,0.00237472]
["bitfinex","BTCUSD",1731346130602,7.0,84207.0,84202.0,0.00237472]
["bitfinex","BTCUSD",1731346130808,7.0,84207.0,84201.0,0.00187254]
["bitfinex","BTCUSD",1731346131454,7.0,84207.0,84204.0,0.26364731]
["bitfinex","BTCUSD",1731346132123,7.0,84207.0,84206.0,0.00187254]
["bitfinex","BTCUSD",1731346132338,7.0,84207.0,84206.0,0.26364731]
["bitfinex","BTCUSD",1731346132535,7.0,84207.0,84206.0,0.34204731]
["bitfinex","BTCUSD",1731346133398,7.0,84207.0,84206.0,0.36504731]
["bitfinex","BTCUSD",1731346133614,7.0,84207.0,84206.0,0.37204731]
["bitfinex","BTCUSD",1731346133832,6.24831946,84207.0,84206.0,0.49198806]
["bitfinex","BTCUSD",1731346134231,6.17021946,84207.0,84206.0,0.49198806]
["bitfinex","BTCUSD",1731346135097,5.44445636,84207.0,84206.0,0.76323563]
["bitfinex","BTCUSD",1731346135311,3.62614766,84207.0,84206.0,0.69853563]
["bitfinex","BTCUSD",1731346135465,3.53480525,84207.0,84206.0,0.69853563]
["bitfinex","BTCUSD",1731346135674,3.29738401,84207.0,84206.0,0.69853563]
["bitfinex","BTCUSD",1731346135891,2.16338401,84207.0,84206.0,0.69093537]
["bitfinex","BTCUSD",1731346136551,1.41170347,84207.0,84206.0,0.69093537]
["bitfinex","BTCUSD",1731346136797,1.41340347,84207.0,84206.0,0.69093537]
["bitfinex","BTCUSD",1731346137017,1.40773996,84207.0,84206.0,0.69093537]
["bitfinex","BTCUSD",1731346137266,0.11173996,84207.0,84206.0,0.41358806]
["bitfinex","BTCUSD",1731346137471,0.17815573,84230.0,84206.0,0.41358806]
["bitfinex","BTCUSD",1731346137687,0.17815573,84221.0,84220.0,0.005]
["bitfinex","BTCUSD",1731346137888,0.13805142,84230.0,84221.0,0.119]
["bitfinex","BTCUSD",1731346138114,0.13805142,84230.0,84224.0,0.26364731]
["bitfinex","BTCUSD",1731346138333,0.0465,84238.0,84224.0,0.26364731]
["bitfinex","BTCUSD",1731346138830,0.0465,84238.0,84225.0,0.26364731]
["bitfinex","BTCUSD",1731346139270,0.0465,84238.0,84226.0,0.17815573]
["bitfinex","BTCUSD",1731346139619,0.0465,84238.0,84225.0,0.26364731]
["bitfinex","BTCUSD",1731346140227,0.17815573,84236.0,84225.0,0.03115025]
["bitfinex","BTCUSD",1731346140400,0.11994075,84235.0,84226.0,0.17815573]
["bitfinex","BTCUSD",1731346140600,0.0465,84238.0,84227.0,0.00237424]
["bitfinex","BTCUSD",1731346141027,0.0465,84238.0,84234.0,0.26364731]
["bitfinex","BTCUSD",1731346141230,0.0759,84253.0,84234.0,0.26364731]
["bitfinex","BTCUSD",1731346141433,0.29809648,84249.0,84234.0,0.26364731]
["bitfinex","BTCUSD",1731346141901,0.17815573,84237.0,84222.0,0.03049744]
["bitfinex","BTCUSD",1731346142197,0.11994075,84236.0,84229.0,0.17815573]
["bitfinex","BTCUSD",1731346142358,0.11994075,84236.0,84216.0,0.44180304]
["bitfinex","BTCUSD",1731346142725,0.11994075,84236.0,84225.0,0.17815573]
["bitfinex","BTCUSD",1731346142897,0.11994075,84236.0,84220.0,0.002]
["bitfinex","BTCUSD",1731346143575,0.11994075,84236.0,84218.0,0.002]
["bitfinex","BTCUSD",1731346143819,0.00296779,84251.0,84218.0,0.002]
["bitfinex","BTCUSD",1731346143820,0.005,84248.0,84225.0,0.26364731]
["bitfinex","BTCUSD",1731346143994,0.17815573,84240.0,84226.0,0.00237407]
["bitfinex","BTCUSD",1731346144213,0.11994075,84239.0,84226.0,0.1805298]
["bitfinex","BTCUSD",1731346144413,0.005,84249.0,84226.0,0.1805298]
["bitfinex","BTCUSD",1731346144554,0.17815573,84243.0,84226.0,0.00237407]
["bitfinex","BTCUSD",1731346144735,0.11994075,84243.0,84234.0,0.26364731]
["bitfinex","BTCUSD",1731346144940,0.11994075,84243.0,84235.0,0.00237402]
["bitfinex","BTCUSD",1731346145140,0.00296752,84251.0,84235.0,0.17815573]
["bitfinex","BTCUSD",1731346145339,0.0759,84253.0,84235.0,0.17815573]
["bitfinex","BTCUSD",1731346145340,0.11994075,84250.0,84235.0,0.17815573]
["bitfinex","BTCUSD",1731346145540,0.11994075,84250.0,84236.0,0.00237389]
["bitfinex","BTCUSD",1731346145541,0.17815573,84249.0,84236.0,0.00237389]
["bitfinex","BTCUSD",1731346145819,0.11994075,84248.0,84226.0,0.023]
["bitfinex","BTCUSD",1731346146054,0.11994075,84248.0,84235.0,0.17815573]
["bitfinex","BTCUSD",1731346146379,0.11994075,84248.0,84228.0,0.002]
["bitfinex","BTCUSD",1731346146834,0.11994075,84248.0,84239.0,0.26364731]
["bitfinex","BTCUSD",1731346147041,0.11994075,84248.0,84240.0,0.00237385]
["bitfinex","BTCUSD",1731346147275,0.17815573,84250.0,84239.0,0.26364731]
["bitfinex","BTCUSD",1731346147489,0.11994075,84250.0,84239.0,0.26364731]
["bitfinex","BTCUSD",1731346147691,0.11994075,84250.0,84229.0,0.28664731]
["bitfinex","BTCUSD",1731346147866,0.11994075,84250.0,84236.0,0.17815573]
["bitfinex","BTCUSD",1731346149090,0.001698,84248.0,84236.0,0.17815573]
["bitfinex","BTCUSD",1731346149787,0.0759,84253.0,84236.0,0.17815573]
["bitfinex","BTCUSD",1731346149964,0.11994075,84252.0,84236.0,0.17815573]
["bitfinex","BTCUSD",1731346151753,0.11994075,84252.0,84229.0,0.05396858]
["bitfinex","BTCUSD",1731346151754,0.17815573,84251.0,84229.0,0.03096858]
["bitfinex","BTCUSD",1731346151962,0.11994075,84250.0,84235.0,0.17815573]
["bitfinex","BTCUSD",1731346152181,0.0759,84253.0,84229.0,0.03096858]
["bitfinex","BTCUSD",1731346152182,0.0468,84234.0,84229.0,0.000849]
["bitfinex","BTCUSD",1731346152328,0.11994075,84231.0,84229.0,0.000849]
["bitfinex","BTCUSD",1731346152527,0.00796813,84233.0,84229.0,0.000849]
["bitfinex","BTCUSD",1731346152528,0.00796843,84230.0,84229.0,0.000849]
["bitfinex","BTCUSD",1731346152733,0.04311612,84230.0,84217.0,0.17815573]
["bitfinex","BTCUSD",1731346152940,0.03514769,84228.0,84217.0,0.17815573]
["bitfinex","BTCUSD",1731346153196,0.03811603,84227.0,84217.0,0.17815573]
["bitfinex","BTCUSD",1731346154014,0.03514769,84227.0,84217.0,0.17815573]
["bitfinex","BTCUSD",1731346154148,0.03514769,84231.0,84214.0,0.03110516]
["bitfinex","BTCUSD",1731346154349,0.03514769,84231.0,84206.0,0.44180304]
["bitfinex","BTCUSD",1731346154350,0.03514769,84231.0,84206.0,0.17815573]
["bitfinex","BTCUSD",1731346154553,0.03514769,84231.0,84207.0,0.023]
["bitfinex","BTCUSD",1731346154994,0.03514769,84231.0,84197.0,0.44180304]
["bitfinex","BTCUSD",1731346154995,0.17815573,84224.0,84201.0,0.002]
["bitfinex","BTCUSD",1731346155198,0.11994075,84223.0,84206.0,0.17815573]
["bitfinex","BTCUSD",1731346155893,0.17815573,84222.0,84206.0,0.17815573]
["bitfinex","BTCUSD",1731346156068,0.03514769,84228.0,84206.0,0.17815573]
["bitfinex","BTCUSD",1731346156314,0.0808,84223.0,84197.0,0.17815573]
["bitfinex","BTCUSD",1731346156530,0.16800928,84222.0,84206.0,0.17815573]
["bitfinex","BTCUSD",1731346157934,0.16800928,84222.0,84207.0,0.17815573]
["bitfinex","BTCUSD",1731346158135,0.20315697,84222.0,84207.0,0.17815573]
["bitfinex","BTCUSD",1731346158546,0.03511077,84221.0,84207.0,0.17815573]
["bitfinex","BTCUSD",1731346158746,0.11994075,84220.0,84207.0,0.17815573]
["bitfinex","BTCUSD",1731346158948,0.0451,84222.0,84208.0,0.0023748]
["bitfinex","BTCUSD",1731346159207,0.11994075,84221.0,84208.0,0.0023748]
["bitfinex","BTCUSD",1731346160346,0.11994075,84221.0,84207.0,0.17815573]
["bitfinex","BTCUSD",1731346160962,0.11994075,84221.0,84208.0,0.00237471]
["bitfinex","BTCUSD",1731346161373,0.0451,84222.0,84208.0,0.00237471]
["bitfinex","BTCUSD",1731346162240,0.17815573,84221.0,84206.0,0.000849]
["bitfinex","BTCUSD",1731346162445,0.0451,84222.0,84206.0,0.000849]
["bitfinex","BTCUSD",1731346162446,0.0451,84222.0,84207.0,0.17815573]
["bitfinex","BTCUSD",1731346163079,0.04273706,84222.0,84207.0,0.17815573]
["bitfinex","BTCUSD",1731346163398,0.03512796,84227.0,84209.0,0.023]
["bitfinex","BTCUSD",1731346163611,0.05269195,84231.0,84206.0,0.000849]
["bitfinex","BTCUSD",1731346163612,0.17815573,84215.0,84206.0,0.000849]
["bitfinex","BTCUSD",1731346163818,0.17815573,84224.0,84207.0,0.17815573]
["bitfinex","BTCUSD",1731346163990,0.03512796,84226.0,84207.0,0.17815573]
["bitfinex","BTCUSD",1731346164201,0.03512796,84228.0,84207.0,0.17815573]
["bitfinex","BTCUSD",1731346164550,0.05566013,84232.0,84207.0,0.17815573]
["bitfinex","BTCUSD",1731346164551,0.03512796,84226.0,84207.0,0.17815573]
["bitfinex","BTCUSD",1731346165003,0.03512796,84226.0,84208.0,0.02537451]
["bitfinex","BTCUSD",1731346165194,0.03512796,84237.0,84225.0,0.26364731]
["bitfinex","BTCUSD",1731346165399,0.17815573,84232.0,84226.0,0.0023741]
["bitfinex","BTCUSD",1731346165609,0.07025593,84249.0,84226.0,0.0023741]
["bitfinex","BTCUSD",1731346165610,0.03512796,84244.0,84229.0,0.002]
["bitfinex","BTCUSD",1731346165821,0.21328369,84247.0,84233.0,0.002]
["bitfinex","BTCUSD",1731346166019,0.21328369,84247.0,84226.0,0.12231485]
["bitfinex","BTCUSD",1731346166020,0.17815573,84247.0,84231.0,0.002]
["bitfinex","BTCUSD",1731346166159,0.03512796,84249.0,84231.0,0.002]
["bitfinex","BTCUSD",1731346166408,0.03512796,84245.0,84231.0,0.002]
["bitfinex","BTCUSD",1731346166612,0.03512796,84244.0,84229.0,0.002]
["bitfinex","BTCUSD",1731346167018,0.03512796,84245.0,84229.0,0.002]
["bitfinex","BTCUSD",1731346167186,0.03512796,84239.0,84218.0,0.005]
["bitfinex","BTCUSD",1731346167396,0.03512796,84238.0,84228.0,0.17815573]
["bitfinex","BTCUSD",1731346167544,0.03512796,84232.0,84222.0,0.005]
["bitfinex","BTCUSD",1731346167949,0.03512796,84231.0,84220.0,0.005]
["bitfinex","BTCUSD",1731346168146,0.03512796,84235.0,84226.0,7.0]
["bitfinex","BTCUSD",1731346168353,0.05269195,84239.0,84226.0,7.0]
["bitfinex","BTCUSD",1731346168354,0.03512796,84236.0,84226.0,7.0]
["bitfinex","BTCUSD",1731346168595,0.03512796,84235.0,84226.0,7.0]
["bitfinex","BTCUSD",1731346168814,0.03512796,84234.0,84226.0,7.0]
["bitfinex","BTCUSD",1731346169002,0.03512796,84233.0,84226.0,7.0]
["bitfinex","BTCUSD",1731346169242,0.03512796,84234.0,84226.0,7.0]
["bitfinex","BTCUSD",1731346169452,0.03512796,84237.0,84226.0,7.0]
["bitfinex","BTCUSD",1731346169895,0.03512796,84238.0,84226.0,7.0]
["bitfinex","BTCUSD",1731346170100,0.03512796,84244.0,84228.0,0.023]
["bitfinex","BTCUSD",1731346170308,0.03512796,84246.0,84228.0,0.14294075]
["bitfinex","BTCUSD",1731346170519,0.03512796,84248.0,84228.0,0.14294075]
["bitfinex","BTCUSD",1731346170720,0.03512796,84247.0,84232.0,0.002]
["bitfinex","BTCUSD",1731346170943,0.03512796,84245.0,84233.0,0.00437385]
["bitfinex","BTCUSD",1731346171168,0.03512796,84247.0,84233.0,0.00237385]
["bitfinex","BTCUSD",1731346171372,0.17815573,84252.0,84233.0,0.00237385]
["bitfinex","BTCUSD",1731346171373,0.03512796,84248.0,84236.0,0.17815573]
["bitfinex","BTCUSD",1731346171576,0.03512796,84248.0,84237.0,0.00237383]
["bitfinex","BTCUSD",1731346172382,0.03512796,84249.0,84230.0,0.023]
["bitfinex","BTCUSD",1731346172523,0.03512796,84247.0,84237.0,0.17815573]
["bitfinex","BTCUSD",1731346172771,0.08781991,84258.0,84237.0,0.17815573]
["bitfinex","BTCUSD",1731346172772,0.03512796,84250.0,84241.0,0.023]
["bitfinex","BTCUSD",1731346172984,0.05269195,84253.0,84241.0,0.023]
["bitfinex","BTCUSD",1731346172985,0.03512796,84253.0,84242.0,0.00237367]
["bitfinex","BTCUSD",1731346173230,0.03512796,84255.0,84242.0,0.00237367]
["bitfinex","BTCUSD",1731346173404,0.03512796,84252.0,84241.0,0.023]
["bitfinex","BTCUSD",1731346173611,0.26597564,84263.0,84239.0,0.023]
["bitfinex","BTCUSD",1731346173612,0.03512796,84260.0,84239.0,0.023]
["bitfinex","BTCUSD",1731346173863,0.17815573,84263.0,84239.0,0.023]
["bitfinex","BTCUSD",1731346173864,0.03512796,84258.0,84241.0,0.023]
["bitfinex","BTCUSD",1731346174071,0.17815573,84263.0,84243.0,0.002]
["bitfinex","BTCUSD",1731346174072,0.03512796,84257.0,84243.0,0.002]
["bitfinex","BTCUSD",1731346174489,0.05269195,84261.0,84243.0,0.002]
["bitfinex","BTCUSD",1731346174490,0.03512796,84258.0,84243.0,0.002]
["bitfinex","BTCUSD",1731346174697,0.05269195,84261.0,84244.0,0.00237355]
["bitfinex","BTCUSD",1731346174698,0.03512796,84257.0,84244.0,0.00237355]
["bitfinex","BTCUSD",1731346174942,0.03512796,84260.0,84243.0,0.002]
["bitfinex","BTCUSD",1731346175414,0.03512796,84262.0,84251.0,0.002]
["bitfinex","BTCUSD",1731346175647,0.03512796,84265.0,84252.0,0.00237341]
["bitfinex","BTCUSD",1731346175787,0.17815573,84265.0,84253.0,0.002]
["bitfinex","BTCUSD",1731346175989,0.08092796,84267.0,84253.0,0.002]
["bitfinex","BTCUSD",1731346176224,0.0458,84267.0,84251.0,0.002]
["bitfinex","BTCUSD",1731346176645,0.17815573,84266.0,84244.0,0.11994075]
["bitfinex","BTCUSD",1731346177010,0.03512796,84264.0,84249.0,0.17815573]
["bitfinex","BTCUSD",1731346177222,0.03512796,84258.0,84249.0,0.17815573]
["bitfinex","BTCUSD",1731346177422,0.07025593,84265.0,84249.0,0.17815573]
["bitfinex","BTCUSD",1731346177423,0.03512796,84261.0,84249.0,0.17815573]
["bitfinex","BTCUSD",1731346177740,0.035327,84263.0,84249.0,0.17815573]
["bitfinex","BTCUSD",1731346177885,0.035327,84265.0,84249.0,0.17815573]
["bitfinex","BTCUSD",1731346178095,0.035327,84266.0,84249.0,0.17815573]
["bitfinex","BTCUSD",1731346178305,0.0458,84267.0,84249.0,0.17815573]
["bitfinex","BTCUSD",1731346178658,0.0458,84267.0,84250.0,0.17815573]
["bitfinex","BTCUSD",1731346178873,0.0458,84267.0,84259.0,0.002]
["bitfinex","BTCUSD",1731346179319,0.0458,84267.0,84260.0,0.00237332]
["bitfinex","BTCUSD",1731346179513,0.0458,84267.0,84265.0,0.26364731]
["bitfinex","BTCUSD",1731346179726,0.0801,84275.0,84265.0,0.26364731]
["bitfinex","BTCUSD",1731346179874,0.005,84279.0,84265.0,0.26364731]
["bitfinex","BTCUSD",1731346180103,0.005,84279.0,84259.0,0.002]
["bitfinex","BTCUSD",1731346180441,0.005,84279.0,84262.0,0.17815573]
["bitfinex","BTCUSD",1731346186438,0.005,84279.0,84263.0,0.00237296]
["bitfinex","BTCUSD",1731346187568,0.006698,84279.0,84263.0,0.00237296]
["bitfinex","BTCUSD",1731346187687,0.006698,84279.0,84274.0,0.002]
["bitfinex","BTCUSD",1731346188593,0.006698,84279.0,84270.0,0.002]
["bitfinex","BTCUSD",1731346188791,0.006698,84279.0,84273.0,0.002]
["bitfinex","BTCUSD",1731346189854,0.006698,84279.0,84273.0,0.26564731]
["bitfinex","BTCUSD",1731346190086,0.006698,84279.0,84274.0,0.002]
["bitfinex","BTCUSD",1731346190323,0.006698,84279.0,84275.0,0.00237282]
["bitfinex","BTCUSD",1731346190770,0.006698,84279.0,84276.0,0.04277861]
["bitfinex","BTCUSD",1731346190968,0.006698,84279.0,84267.0,0.023]
["bitfinex","BTCUSD",1731346191192,0.006698,84279.0,84273.0,0.025]
["bitfinex","BTCUSD",1731346191422,0.006698,84279.0,84274.0,0.00237261]
["bitfinex","BTCUSD",1731346191692,0.006698,84279.0,84276.0,0.002]
["bitfinex","BTCUSD",1731346191904,0.17815573,84278.0,84274.0,0.00237261]
["bitfinex","BTCUSD",1731346192138,0.006698,84279.0,84265.0,0.023]
["bitfinex","BTCUSD",1731346192371,0.006698,84279.0,84268.0,0.17815573]
["bitfinex","BTCUSD",1731346192789,0.006698,84279.0,84265.0,0.02484554]
["bitfinex","BTCUSD",1731346193004,0.1278,84278.0,84259.0,0.17815573]
["bitfinex","BTCUSD",1731346193440,0.1278,84278.0,84259.0,0.2030825]
["bitfinex","BTCUSD",1731346194303,0.005,84274.0,84259.0,0.02492677]
["bitfinex","BTCUSD",1731346194524,0.005,84274.0,84243.0,0.002]
["bitfinex","BTCUSD",1731346194525,0.12290738,84273.0,84260.0,0.17815573]
["bitfinex","BTCUSD",1731346194737,0.11994075,84273.0,84260.0,0.17815573]
["bitfinex","BTCUSD",1731346195197,0.0803,84275.0,84261.0,0.0023733]
["bitfinex","BTCUSD",1731346195438,0.0803,84275.0,84261.0,0.00418612]
["bitfinex","BTCUSD",1731346195657,0.0803,84275.0,84261.0,0.0023733]
["bitfinex","BTCUSD",1731346195877,0.005,84290.0,84281.0,6.862106]
["bitfinex","BTCUSD",1731346196105,0.17815573,84286.0,84281.0,6.862106]
["bitfinex","BTCUSD",1731346196318,0.11994075,84285.0,84281.0,6.862106]
["bitfinex","BTCUSD",1731346197237,0.00796618,84290.0,84281.0,6.862106]
["bitfinex","BTCUSD",1731346197461,0.11994075,84289.0,84281.0,6.862106]
["bitfinex","BTCUSD",1731346199017,0.1272,84288.0,84281.0,6.862106]
["bitfinex","BTCUSD",1731346201170,0.1272,84288.0,84282.0,0.18426916]
["bitfinex","BTCUSD",1731346201397,0.1272,84288.0,84281.0,6.862106]
["bitfinex","BTCUSD",1731346201888,0.12494075,84287.0,84281.0,6.862106]
["bitfinex","BTCUSD",1731346202102,0.1279069,84287.0,84281.0,6.862106]
["bitfinex","BTCUSD",1731346202548,0.1279069,84287.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346203197,0.12494075,84287.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346203406,0.12790694,84287.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346204710,0.12494075,84287.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346204941,0.11994075,84287.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346206240,0.12494075,84287.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346206455,0.11994075,84287.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346206684,0.12494075,84287.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346206930,0.0029662,84286.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346207154,0.005,84282.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346207371,0.12494075,84282.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346207811,0.13359387,84282.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346208246,0.16877029,84282.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346208463,0.21179387,84282.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346208682,0.20293108,84282.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346208901,0.21179585,84282.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346209121,0.20293108,84282.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346209362,0.21179584,84282.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346210025,0.20293108,84282.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346210749,0.19814075,84282.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346210985,0.03532109,84289.0,84281.0,6.53440042]
["bitfinex","BTCUSD",1731346211214,0.03532109,84289.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346211215,0.12473108,84288.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346211450,0.04011142,84287.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346211651,0.03532109,84287.0,84281.0,6.532106]
["bitfinex","BTCUSD",1731346211871,0.03532109,84286.0,84281.0,6.532954]
["bitfinex","BTCUSD",1731346212090,0.03532109,84285.0,84281.0,6.532954]
["bitfinex","BTCUSD",1731346212299,0.03532109,84286.0,84281.0,6.532954]
["bitfinex","BTCUSD",1731346212728,0.03532109,84283.0,84281.0,6.532954]
["bitfinex","BTCUSD",1731346213099,0.001696,84288.0,84281.0,6.532954]
["bitfinex","BTCUSD",1731346213713,0.03534388,84283.0,84281.0,6.532954]
["bitfinex","BTCUSD",1731346216093,0.001696,84288.0,84281.0,6.532954]
["bitfinex","BTCUSD",1731346216541,0.00479033,84283.0,84281.0,6.532954]
["bitfinex","BTCUSD",1731346216765,0.25233108,84282.0,84281.0,6.532954]
["bitfinex","BTCUSD",1731346219378,0.52097839,84282.0,84281.0,6.454854]
["bitfinex","BTCUSD",1731346219586,0.53205525,84282.0,84281.0,6.404854]
["bitfinex","BTCUSD",1731346219809,0.27340863,84282.0,84281.0,6.148654]
["bitfinex","BTCUSD",1731346220019,0.85663531,84282.0,84281.0,6.148654]
["bitfinex","BTCUSD",1731346220233,0.87139316,84282.0,84281.0,6.148654]
["bitfinex","BTCUSD",1731346220450,0.85366855,84282.0,84281.0,6.148654]
["bitfinex","BTCUSD",1731346220662,0.77340863,84282.0,84281.0,6.148654]
["bitfinex","BTCUSD",1731346221316,0.79640863,84282.0,84281.0,3.76897346]
["bitfinex","BTCUSD",1731346221525,0.00979033,84260.0,84259.0,0.17815573]
["bitfinex","BTCUSD",1731346221738,0.39337839,84260.0,84259.0,0.17815573]
["bitfinex","BTCUSD",1731346221952,0.00479033,84251.0,84240.0,0.17815573]
["bitfinex","BTCUSD",1731346222161,0.39337839,84251.0,84240.0,0.17815573]
["bitfinex","BTCUSD",1731346222372,0.005,84241.0,84240.0,0.17815573]
["bitfinex","BTCUSD",1731346222584,0.12973108,84241.0,84240.0,0.17815573]
["bitfinex","BTCUSD",1731346222802,0.12973108,84241.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346222803,0.00479033,84228.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346223017,0.12473108,84228.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346223473,0.12290929,84227.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346224107,0.00479033,84226.0,84225.0,0.17815573]
["bitfinex","BTCUSD",1731346224331,0.00479033,84240.0,84223.0,0.0807]
["bitfinex","BTCUSD",1731346224584,0.11994075,84239.0,84224.0,0.00237432]
["bitfinex","BTCUSD",1731346224796,0.00479033,84245.0,84229.0,0.002]
["bitfinex","BTCUSD",1731346225008,0.29809648,84244.0,84225.0,0.0478]
["bitfinex","BTCUSD",1731346225224,0.00479033,84242.0,84225.0,0.0458]
["bitfinex","BTCUSD",1731346225401,0.00479033,84236.0,84225.0,0.0458]
["bitfinex","BTCUSD",1731346225648,0.11994075,84235.0,84226.0,0.17815573]
["bitfinex","BTCUSD",1731346226052,0.11994075,84235.0,84225.0,0.0458]
["bitfinex","BTCUSD",1731346227029,0.00479033,84231.0,84225.0,0.0458]
["bitfinex","BTCUSD",1731346227236,0.00296797,84243.0,84223.0,0.0807]
["bitfinex","BTCUSD",1731346227237,0.00479033,84225.0,84223.0,0.0807]
["bitfinex","BTCUSD",1731346227466,0.11994075,84224.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346227624,0.00775867,84223.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346227822,0.12769942,84223.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346230706,0.00479033,84225.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346230910,0.03531817,84252.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346230911,0.00479033,84234.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346231114,0.00296835,84243.0,84223.0,0.13087455]
["bitfinex","BTCUSD",1731346231115,0.00479033,84242.0,84223.0,0.13087455]
["bitfinex","BTCUSD",1731346231414,0.00479033,84242.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346231415,0.00479033,84223.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346232024,0.12473108,84223.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346232672,0.13473108,84223.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346232984,0.13770018,84223.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346233187,0.17783493,84223.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346233413,0.13270018,84223.0,84222.0,0.00112074]
["bitfinex","BTCUSD",1731346233821,0.12473108,84223.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346234400,0.13769956,84223.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346235236,0.13269956,84223.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346235438,0.12973108,84223.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346235698,0.14270419,84223.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346235810,0.1698561,84223.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346236051,0.16188299,84223.0,84222.0,0.000849]
["bitfinex","BTCUSD",1731346236267,0.16188299,84223.0,84222.0,0.431658]
["bitfinex","BTCUSD",1731346236493,0.15891396,84223.0,84222.0,0.431658]
["bitfinex","BTCUSD",1731346238272,0.42256127,84223.0,84222.0,0.431658]
["bitfinex","BTCUSD",1731346239438,0.44556127,84223.0,84222.0,0.431658]
["bitfinex","BTCUSD",1731346239667,0.44556127,84223.0,84194.0,0.0823]
["bitfinex","BTCUSD",1731346239668,0.27843764,84207.0,84203.0,0.17815573]
["bitfinex","BTCUSD",1731346239905,0.39837839,84207.0,84203.0,0.17815573]
["bitfinex","BTCUSD",1731346240347,0.39837839,84207.0,84194.0,0.17815573]
["bitfinex","BTCUSD",1731346240559,0.13473108,84207.0,84194.0,0.17815573]
["bitfinex","BTCUSD",1731346241647,0.12973108,84207.0,84194.0,0.17815573]
["bitfinex","BTCUSD",1731346241866,0.11994075,84207.0,84194.0,0.17815573]
["bitfinex","BTCUSD",1731346242075,0.11994075,84207.0,84202.0,0.0486]
["bitfinex","BTCUSD",1731346242344,0.11994075,84207.0,84206.0,0.078449]
["bitfinex","BTCUSD",1731346242561,0.00296907,84220.0,84206.0,0.078449]
["bitfinex","BTCUSD",1731346242562,0.00479033,84217.0,84206.0,0.078449]
["bitfinex","BTCUSD",1731346242781,0.00296907,84220.0,84206.0,0.078449]
["bitfinex","BTCUSD",1731346242782,0.00479033,84220.0,84206.0,0.078449]
["bitfinex","BTCUSD",1731346243004,0.00296851,84223.0,84218.0,0.0812]
["bitfinex","BTCUSD",1731346243206,0.18294606,84224.0,84218.0,0.0812]
["bitfinex","BTCUSD",1731346243207,0.11994075,84222.0,84219.0,0.0458]
["bitfinex","BTCUSD",1731346244306,0.00296838,84232.0,84219.0,0.0458]
["bitfinex","BTCUSD",1731346244307,0.00775871,84232.0,84219.0,0.0458]
["bitfinex","BTCUSD",1731346244525,0.17815573,84231.0,84228.0,0.002]
["bitfinex","BTCUSD",1731346244743,0.17815573,84231.0,84220.0,0.0812]
["bitfinex","BTCUSD",1731346244975,0.00479033,84236.0,84220.0,0.0812]
["bitfinex","BTCUSD",1731346245184,0.11994075,84235.0,84220.0,0.0812]
["bitfinex","BTCUSD",1731346245398,0.17815573,84234.0,84220.0,0.0812]
["bitfinex","BTCUSD",1731346245599,0.11994075,84235.0,84220.0,0.0812]
["bitfinex","BTCUSD",1731346245803,0.11994075,84235.0,84221.0,0.18053008]
["bitfinex","BTCUSD",1731346246014,0.17815573,84242.0,84222.0,0.127]
["bitfinex","BTCUSD",1731346246283,0.29809648,84242.0,84222.0,0.127]
["bitfinex","BTCUSD",1731346246497,0.29809648,84242.0,84223.0,0.17815573]
["bitfinex","BTCUSD",1731346246721,0.11994075,84242.0,84228.0,0.1254]
["bitfinex","BTCUSD",1731346246939,0.00296762,84253.0,84235.0,0.26364731]
["bitfinex","BTCUSD",1731346247156,0.17815573,84244.0,84237.0,0.0765]
["bitfinex","BTCUSD",1731346247380,0.17815573,84243.0,84237.0,0.0765]
["bitfinex","BTCUSD",1731346247626,0.00479033,84240.0,84226.0,0.0791]
["bitfinex","BTCUSD",1731346247842,0.11994075,84239.0,84226.0,0.0791]
["bitfinex","BTCUSD",1731346248430,0.11994075,84239.0,84234.0,0.26364731]
["bitfinex","BTCUSD",1731346249219,0.11994075,84239.0,84227.0,0.002]
["bitfinex","BTCUSD",1731346249851,0.11994075,84239.0,84226.0,0.0791]
["bitfinex","BTCUSD",1731346254791,0.61994075,84239.0,84226.0,0.0791]
["bitfinex","BTCUSD",1731346255003,0.5,84239.0,84226.0,0.25725573]
["bitfinex","BTCUSD",1731346255202,0.5,84239.0,84235.0,0.26364731]
["bitfinex","BTCUSD",1731346255811,0.5,84239.0,84238.0,0.1311]
["bitfinex","BTCUSD",1731346256652,0.2133375,84263.0,84254.0,0.6959]
["bitfinex","BTCUSD",1731346256653,0.17815573,84263.0,84254.0,0.6959]
["bitfinex","BTCUSD",1731346256841,0.17815573,84263.0,84262.0,0.26364731]
["bitfinex","BTCUSD",1731346257288,0.02958023,84269.0,84262.0,0.26364731]
["bitfinex","BTCUSD",1731346257460,0.11994075,84268.0,84262.0,0.26364731]
["bitfinex","BTCUSD",1731346257685,0.12473108,84268.0,84262.0,0.26364731]
["bitfinex","BTCUSD",1731346257869,0.17815573,84263.0,84253.0,0.26364731]
["bitfinex","BTCUSD",1731346258078,0.00479033,84261.0,84251.0,0.1286]
["bitfinex","BTCUSD",1731346258235,0.00479033,84252.0,84251.0,0.1286]
["bitfinex","BTCUSD",1731346258437,0.00479033,84252.0,84242.0,0.17815573]
["bitfinex","BTCUSD",1731346258438,0.00479033,84251.0,84242.0,0.17815573]
["bitfinex","BTCUSD",1731346258644,0.11994075,84250.0,84242.0,0.17815573]
["bitfinex","BTCUSD",1731346259083,0.11994075,84250.0,84241.0,0.0828]
["bitfinex","BTCUSD",1731346259704,0.00479033,84270.0,84252.0,0.002]
["bitfinex","BTCUSD",1731346259912,0.17815573,84262.0,84253.0,0.08517342]
["bitfinex","BTCUSD",1731346260120,0.00479033,84273.0,84269.0,0.26364731]
["bitfinex","BTCUSD",1731346260333,0.29809648,84272.0,84269.0,0.26364731]
["bitfinex","BTCUSD",1731346260767,0.11994075,84272.0,84269.0,0.26364731]
["bitfinex","BTCUSD",1731346261679,0.001696,84281.0,84271.0,0.0786]
["bitfinex","BTCUSD",1731346261881,0.001946,84288.0,84275.0,0.0786]
["bitfinex","BTCUSD",1731346261882,0.17815573,84276.0,84275.0,0.0786]
["bitfinex","BTCUSD",1731346262087,0.001946,84288.0,84280.0,0.26364731]
["bitfinex","BTCUSD",1731346265035,0.001946,84288.0,84281.0,0.0464]
["bitfinex","BTCUSD",1731346266832,0.29809648,84287.0,84281.0,0.0464]
["bitfinex","BTCUSD",1731346267037,0.00479033,84283.0,84275.0,0.0786]
["bitfinex","BTCUSD",1731346267330,0.11994075,84282.0,84276.0,0.17815573]
["bitfinex","BTCUSD",1731346267714,0.11994075,84282.0,84275.0,0.0786]
["bitfinex","BTCUSD",1731346268571,0.11994075,84282.0,84280.0,0.26364731]
["bitfinex","BTCUSD",1731346269268,0.00479033,84286.0,84280.0,0.26364731]
["bitfinex","BTCUSD",1731346269435,0.11994075,84285.0,84280.0,0.26364731]
["bitfinex","BTCUSD",1731346269642,0.001946,84288.0,84276.0,0.00237292]
["bitfinex","BTCUSD",1731346269839,0.001946,84288.0,84284.0,0.26364731]
["bitfinex","BTCUSD",1731346270106,0.04020844,84307.0,84284.0,0.26364731]
["bitfinex","BTCUSD",1731346270107,0.11851671,84359.0,84348.0,0.023]
["bitfinex","BTCUSD",1731346270295,0.00052945,84360.0,84359.0,0.028]
["bitfinex","BTCUSD",1731346270486,0.005,84386.0,84358.0,0.26364731]
["bitfinex","BTCUSD",1731346270651,0.005,84385.0,84358.0,0.26364731]
["bitfinex","BTCUSD",1731346270859,0.02407279,84382.0,84358.0,0.26364731]
["bitfinex","BTCUSD",1731346271035,0.02407279,84382.0,84359.0,0.00237038]
["bitfinex","BTCUSD",1731346271241,0.02407279,84382.0,84358.0,0.26364731]
["bitfinex","BTCUSD",1731346271700,0.71686199,84385.0,84358.0,0.26364731]
["bitfinex","BTCUSD",1731346271903,0.11994075,84364.0,84349.0,0.1282]
["bitfinex","BTCUSD",1731346272114,0.11994075,84364.0,84351.0,0.71186199]
["bitfinex","BTCUSD",1731346273164,0.71186199,84385.0,84352.0,0.00237077]
["bitfinex","BTCUSD",1731346273390,0.71186199,84385.0,84351.0,0.71186199]
["bitfinex","BTCUSD",1731346273391,0.71186199,84384.0,84360.0,0.71186199]
["bitfinex","BTCUSD",1731346273606,0.71186199,84384.0,84353.0,0.11994075]
["bitfinex","BTCUSD",1731346273607,0.71186199,84384.0,84361.0,0.26364731]
["bitfinex","BTCUSD",1731346273813,0.71186199,84375.0,84350.0,0.1185]
["bitfinex","BTCUSD",1731346274014,0.11994075,84364.0,84351.0,0.71186199]
["bitfinex","BTCUSD",1731346274442,0.11994075,84364.0,84350.0,0.1185]
["bitfinex","BTCUSD",1731346274880,0.11994075,84364.0,84342.0,0.71186199]
["bitfinex","BTCUSD",1731346275082,0.11994075,84364.0,84351.0,0.71186199]
["bitfinex","BTCUSD",1731346275304,0.11994075,84364.0,84334.0,0.17781466]
["bitfinex","BTCUSD",1731346275516,0.11994075,84364.0,84352.0,0.17781466]
["bitfinex","BTCUSD",1731346275720,0.11994075,84364.0,84343.0,0.17781466]
["bitfinex","BTCUSD",1731346275924,0.11994075,84364.0,84349.0,0.12753648]
["bitfinex","BTCUSD",1731346276071,0.11994075,84364.0,84352.0,0.17781466]
["bitfinex","BTCUSD",1731346276282,0.11994075,84364.0,84349.0,0.12753648]
["bitfinex","BTCUSD",1731346276685,0.11994075,84364.0,84352.0,0.17781466]
["bitfinex","BTCUSD",1731346277018,0.11994075,84364.0,84349.0,0.12753648]
["bitfinex","BTCUSD",1731346278292,0.11994075,84364.0,84352.0,0.17781466]
["bitfinex","BTCUSD",1731346278515,0.0002,84369.0,84352.0,0.17781466]
["bitfinex","BTCUSD",1731346278516,0.0002,84369.0,84353.0,0.00237088]
["bitfinex","BTCUSD",1731346278969,0.0002,84369.0,84352.0,0.26364731]
["bitfinex","BTCUSD",1731346279194,0.0002,84369.0,84349.0,0.12753648]
["bitfinex","BTCUSD",1731346279408,0.0002,84369.0,84352.0,0.17781466]
["bitfinex","BTCUSD",1731346280857,0.11994075,84364.0,84349.0,0.12753648]
["bitfinex","BTCUSD",1731346281171,0.11994075,84364.0,84343.0,0.17781466]
["bitfinex","BTCUSD",1731346281784,0.17781466,84363.0,84335.0,0.0826]
["bitfinex","BTCUSD",1731346282013,0.11994075,84362.0,84343.0,0.17781466]
["bitfinex","BTCUSD",1731346284309,0.11994075,84362.0,84352.0,0.17781466]
["bitfinex","BTCUSD",1731346284447,0.11994075,84362.0,84343.0,0.17781466]
["bitfinex","BTCUSD",1731346284842,0.10994075,84362.0,84343.0,0.17781466]
["bitfinex","BTCUSD",1731346285487,0.10823158,84362.0,84343.0,0.17866266]
["bitfinex","BTCUSD",1731346287809,0.10823158,84362.0,84352.0,0.17781466]
["bitfinex","BTCUSD",1731346288106,0.10823158,84362.0,84344.0,0.00237103]
["bitfinex","BTCUSD",1731346288312,0.10823158,84362.0,84343.0,0.17866266]
["bitfinex","BTCUSD",1731346292032,0.12819226,84362.0,84343.0,0.17866266]
["bitfinex","BTCUSD",1731346293651,0.10823158,84362.0,84352.0,0.17781466]
["bitfinex","BTCUSD",1731346293850,0.10823158,84362.0,84344.0,0.00237095]
["bitfinex","BTCUSD",1731346293851,0.001696,84364.0,84353.0,0.0023707]
["bitfinex","BTCUSD",1731346293984,0.001696,84364.0,84347.0,0.26364731]
["bitfinex","BTCUSD",1731346294187,0.000672,84368.0,84352.0,0.17781466]
["bitfinex","BTCUSD",1731346294387,0.000672,84368.0,84347.0,0.26364731]
["bitfinex","BTCUSD",1731346294388,0.11994075,84367.0,84353.0,0.00237068]
["bitfinex","BTCUSD",1731346294598,0.11994075,84367.0,84348.0,0.00237068]
["bitfinex","BTCUSD",1731346294801,0.11994075,84367.0,84352.0,0.17247237]
["bitfinex","BTCUSD",1731346295000,0.11994075,84367.0,84353.0,0.00237069]
["bitfinex","BTCUSD",1731346295613,0.11994075,84367.0,84343.0,0.17866266]
["bitfinex","BTCUSD",1731346295813,0.005,84366.0,84343.0,0.17866266]
["bitfinex","BTCUSD",1731346296018,0.005,84362.0,84343.0,0.17866266]
["bitfinex","BTCUSD",1731346296219,0.11994075,84361.0,84343.0,0.17866266]
["bitfinex","BTCUSD",1731346299616,0.00591426,84360.0,84343.0,0.17866266]
["bitfinex","BTCUSD",1731346299811,0.12585501,84359.0,84343.0,0.17866266]
["bitfinex","BTCUSD",1731346300051,0.00591426,84358.0,84343.0,0.17866266]
["bitfinex","BTCUSD",1731346300217,0.12585501,84357.0,84343.0,0.17866266]
["bitfinex","BTCUSD",1731346300451,0.11994075,84357.0,84343.0,0.17866266]
["bitfinex","BTCUSD",1731346301022,0.00591438,84356.0,84343.0,0.17866266]
["bitfinex","BTCUSD",1731346301308,0.11994075,84355.0,84343.0,0.17866266]
["bitfinex","BTCUSD",1731346301712,0.02503273,84363.0,84343.0,0.17866266]
["bitfinex","BTCUSD",1731346301713,0.02003273,84363.0,84344.0,0.00237108]
["bitfinex","BTCUSD",1731346301847,0.12585482,84362.0,84343.0,0.000848]
["bitfinex","BTCUSD",1731346302047,0.00591407,84361.0,84344.0,0.17781466]
["bitfinex","BTCUSD",1731346302311,0.11994075,84360.0,84344.0,0.17781466]
["bitfinex","BTCUSD",1731346302913,0.17781466,84358.0,84343.0,0.000848]
["bitfinex","BTCUSD",1731346303136,0.11994075,84357.0,84343.0,0.000848]
["bitfinex","BTCUSD",1731346303332,0.11994075,84357.0,84344.0,0.17781466]
["bitfinex","BTCUSD",1731346303569,0.005,84356.0,84343.0,0.000848]
["bitfinex","BTCUSD",1731346303779,0.005,84356.0,84334.0,0.22441466]
["bitfinex","BTCUSD",1731346303780,0.005,84343.0,84334.0,0.17781466]
["bitfinex","BTCUSD",1731346304004,0.11994075,84342.0,84334.0,0.17781466]
["bitfinex","BTCUSD",1731346304419,0.0195089,84356.0,84334.0,0.17781466]
["bitfinex","BTCUSD",1731346304420,0.03505268,84353.0,84334.0,0.17781466]
["bitfinex","BTCUSD",1731346304624,0.15499343,84352.0,84334.0,0.17781466]
["bitfinex","BTCUSD",1731346304826,0.15499343,84352.0,84330.0,0.01935933]
["bitfinex","BTCUSD",1731346305004,0.15499343,84352.0,84335.0,0.17781466]
["bitfinex","BTCUSD",1731346305216,0.15499343,84352.0,84326.0,0.17781466]
["bitfinex","BTCUSD",1731346305403,0.11994075,84352.0,84335.0,0.17781466]
["bitfinex","BTCUSD",1731346305617,0.03511284,84346.0,84335.0,0.17781466]
["bitfinex","BTCUSD",1731346305884,0.11994075,84345.0,84335.0,0.17781466]
["bitfinex","BTCUSD",1731346306515,0.03511284,84346.0,84344.0,0.17781466]
["bitfinex","BTCUSD",1731346306719,0.03511284,84351.0,84337.0,0.0452]
["bitfinex","BTCUSD",1731346306933,0.0877821,84359.0,84338.0,0.076]
["bitfinex","BTCUSD",1731346306934,0.03511284,84352.0,84338.0,0.076]
["bitfinex","BTCUSD",1731346307155,0.03511284,84353.0,84338.0,0.076]
["bitfinex","BTCUSD",1731346307376,0.15505359,84353.0,84338.0,0.076]
["bitfinex","BTCUSD",1731346307588,0.03511284,84350.0,84339.0,0.17781466]
["bitfinex","BTCUSD",1731346307786,0.11994075,84349.0,84339.0,0.17781466]
["bitfinex","BTCUSD",1731346308608,0.15505359,84349.0,84338.0,0.076]
["bitfinex","BTCUSD",1731346308823,0.03515981,84346.0,84338.0,0.076]
["bitfinex","BTCUSD",1731346309016,0.08789954,84353.0,84338.0,0.076]
["bitfinex","BTCUSD",1731346309017,0.15510056,84345.0,84338.0,0.076]
["bitfinex","BTCUSD",1731346309550,0.03515981,84344.0,84338.0,0.076]
["bitfinex","BTCUSD",1731346309714,0.11994075,84345.0,84326.0,0.17781466]
["bitfinex","BTCUSD",1731346309715,0.11994075,84343.0,84326.0,0.17781466]
["bitfinex","BTCUSD",1731346309913,0.11994075,84343.0,84336.0,0.17781466]
["bitfinex","BTCUSD",1731346310118,0.11994075,84343.0,84326.0,0.17781466]
["bitfinex","BTCUSD",1731346310845,0.001696,84345.0,84338.0,0.26364731]
["bitfinex","BTCUSD",1731346311158,0.001696,84345.0,84326.0,0.18281466]
["bitfinex","BTCUSD",1731346311502,0.001696,84345.0,84336.0,0.17781466]
["bitfinex","BTCUSD",1731346311738,0.001696,84345.0,84326.0,0.18281466]
["bitfinex","BTCUSD",1731346311964,0.03185581,84352.0,84326.0,0.18481466]
["bitfinex","BTCUSD",1731346312187,0.05273972,84356.0,84343.0,0.26364731]
["bitfinex","BTCUSD",1731346312406,0.11994075,84355.0,84343.0,0.26364731]
["bitfinex","BTCUSD",1731346312842,0.11994075,84355.0,84344.0,0.1245]
["bitfinex","BTCUSD",1731346313852,0.11994075,84355.0,84345.0,0.17781466]
["bitfinex","BTCUSD",1731346315227,0.11994075,84355.0,84344.0,0.1245]
["bitfinex","BTCUSD",1731346315520,0.17283442,84355.0,84344.0,0.1245]
["bitfinex","BTCUSD",1731346316280,0.11994075,84355.0,84344.0,0.1245]
["bitfinex","BTCUSD",1731346316690,0.05289367,84353.0,84344.0,0.1245]
["bitfinex","BTCUSD",1731346317023,0.05289367,84351.0,84335.0,0.1970605]
["bitfinex","BTCUSD",1731346317339,0.17781466,84365.0,84335.0,0.1970605]
["bitfinex","BTCUSD",1731346317340,0.11994075,84350.0,84344.0,0.17781466]
["bitfinex","BTCUSD",1731346317540,0.11994075,84350.0,84335.0,0.17781466]
["bitfinex","BTCUSD",1731346318350,0.11994075,84350.0,84336.0,0.00237112]
["bitfinex","BTCUSD",1731346318561,0.11994075,84350.0,84335.0,0.17781466]
["bitfinex","BTCUSD",1731346320501,0.11994075,84350.0,84336.0,0.00237112]
["bitfinex","BTCUSD",1731346320704,0.11994075,84350.0,84335.0,0.17781466]
["bitfinex","BTCUSD",1731346320934,0.11994075,84350.0,84332.0,0.0776]
["bitfinex","BTCUSD",1731346321149,0.11994075,84350.0,84335.0,0.17781466]
["bitfinex","BTCUSD",1731346321780,0.03542528,84345.0,84335.0,0.17781466]
["bitfinex","BTCUSD",1731346322622,0.05289367,84347.0,84335.0,0.17781466]
["bitfinex","BTCUSD",1731346322623,0.03542528,84346.0,84335.0,0.17866266]
["bitfinex","BTCUSD",1731346322898,0.11994075,84350.0,84335.0,0.17866266]
["bitfinex","BTCUSD",1731346322899,0.03542528,84347.0,84335.0,0.17866266]
["bitfinex","BTCUSD",1731346323110,0.11994075,84350.0,84335.0,0.17866266]
["bitfinex","BTCUSD",1731346323111,0.03542528,84350.0,84336.0,0.00237122]
["bitfinex","BTCUSD",1731346323314,0.11994075,84350.0,84336.0,0.00237122]
["bitfinex","BTCUSD",1731346323532,0.001696,84351.0,84336.0,0.00237122]
["bitfinex","BTCUSD",1731346323734,0.12163675,84351.0,84336.0,0.00237122]
["bitfinex","BTCUSD",1731346323956,0.12163675,84351.0,84335.0,0.000848]
["bitfinex","BTCUSD",1731346324141,0.12163675,84351.0,84336.0,0.17781466]
["bitfinex","BTCUSD",1731346324620,0.11994075,84350.0,84337.0,0.17781466]
["bitfinex","BTCUSD",1731346325105,0.11994075,84350.0,84337.0,0.18018586]
["bitfinex","BTCUSD",1731346325524,0.001696,84351.0,84346.0,0.17781466]
["bitfinex","BTCUSD",1731346325772,0.08815612,84366.0,84337.0,0.18018586]
["bitfinex","BTCUSD",1731346325773,0.0360916,84373.0,84366.0,0.53536016]
["bitfinex","BTCUSD",1731346326007,0.17781466,84363.0,84348.0,0.0831]
["bitfinex","BTCUSD",1731346326214,0.12163475,84367.0,84352.0,0.17781466]
["bitfinex","BTCUSD",1731346326417,0.12163475,84367.0,84348.0,0.0831]
["bitfinex","BTCUSD",1731346326633,0.12163475,84367.0,84349.0,0.17781466]
["bitfinex","BTCUSD",1731346327301,0.001694,84367.0,84358.0,0.17781466]
["bitfinex","BTCUSD",1731346327527,0.001694,84367.0,84359.0,0.00237034]
["bitfinex","BTCUSD",1731346327954,0.001694,84367.0,84354.0,0.023]
["bitfinex","BTCUSD",1731346328174,0.001694,84367.0,84357.0,0.005]
["bitfinex","BTCUSD",1731346328426,0.001694,84367.0,84358.0,0.11994075]
["bitfinex","BTCUSD",1731346328651,0.001694,84367.0,84359.0,0.17781466]
["bitfinex","BTCUSD",1731346328984,0.001694,84367.0,84363.0,0.1244]
["bitfinex","BTCUSD",1731346330723,0.001694,84367.0,84364.0,0.18018499]
["bitfinex","BTCUSD",1731346330940,0.001694,84367.0,84366.0,0.005]
["bitfinex","BTCUSD",1731346331177,0.005,84400.0,84397.0,0.51136034]
["bitfinex","BTCUSD",1731346331372,0.005,84410.0,84368.0,0.005]
["bitfinex","BTCUSD",1731346331596,0.0766,84411.0,84366.0,0.14294075]
["bitfinex","BTCUSD",1731346331597,0.0002,84409.0,84388.0,0.17781466]
["bitfinex","BTCUSD",1731346331789,0.0002,84409.0,84373.0,0.17781466]
["bitfinex","BTCUSD",1731346331790,0.17781466,84408.0,84389.0,0.00236986]
["bitfinex","BTCUSD",1731346331930,0.01957244,84409.0,84390.0,0.17781466]
["bitfinex","BTCUSD",1731346332136,0.0002,84409.0,84390.0,0.17781466]
["bitfinex","BTCUSD",1731346332347,0.11994075,84408.0,84390.0,0.17781466]
["bitfinex","BTCUSD",1731346332568,0.0002,84409.0,84391.0,0.00236971]
["bitfinex","BTCUSD",1731346333242,0.0002,84409.0,84400.0,0.17781466]
["bitfinex","BTCUSD",1731346333457,0.0002,84409.0,84401.0,0.00236915]
["bitfinex","BTCUSD",1731346333671,0.0002,84409.0,84397.0,0.005]
["bitfinex","BTCUSD",1731346333880,0.0002,84409.0,84399.0,0.17781466]
["bitfinex","BTCUSD",1731346334309,0.0002,84409.0,84408.0,0.41714731]
["bitfinex","BTCUSD",1731346334537,0.0002,84409.0,84408.0,0.53708806]
["bitfinex","BTCUSD",1731346334736,0.001896,84409.0,84408.0,0.53708806]
["bitfinex","BTCUSD",1731346334963,0.0002,84429.0,84416.0,0.023]
["bitfinex","BTCUSD",1731346335170,0.000671,84447.0,84417.0,0.26364731]
["bitfinex","BTCUSD",1731346335421,0.11994075,84445.0,84417.0,0.26364731]
["bitfinex","BTCUSD",1731346335630,0.11994075,84445.0,84422.0,0.17781466]
["bitfinex","BTCUSD",1731346335782,0.000671,84447.0,84423.0,0.14294075]
["bitfinex","BTCUSD",1731346336798,0.11994075,84446.0,84422.0,0.17781466]
["bitfinex","BTCUSD",1731346337026,0.12305935,84446.0,84422.0,0.17781466]
["bitfinex","BTCUSD",1731346337201,0.12305935,84446.0,84433.0,0.17781466]
["bitfinex","BTCUSD",1731346337401,0.12305935,84446.0,84422.0,0.19753254]
["bitfinex","BTCUSD",1731346337647,0.12305935,84446.0,84431.0,0.17781466]
["bitfinex","BTCUSD",1731346340664,0.0031186,84446.0,84432.0,0.18018321]
["bitfinex","BTCUSD",1731346340827,0.0031186,84446.0,84432.0,0.17781466]
["bitfinex","BTCUSD",1731346341264,0.0031186,84446.0,84433.0,0.00236843]
["bitfinex","BTCUSD",1731346342459,0.0031186,84446.0,84433.0,0.08186843]
["bitfinex","BTCUSD",1731346342667,0.0031186,84446.0,84441.0,0.17781466]
["bitfinex","BTCUSD",1731346342870,0.0031186,84446.0,84433.0,0.12936843]
["bitfinex","BTCUSD",1731346342871,0.0031186,84446.0,84442.0,0.00236821]
["bitfinex","BTCUSD",1731346343131,0.0031186,84446.0,84433.0,0.127]
["bitfinex","BTCUSD",1731346343132,0.0031186,84446.0,84434.0,0.00236823]
["bitfinex","BTCUSD",1731346343353,0.0031186,84446.0,84441.0,0.17781466]
["bitfinex","BTCUSD",1731346343574,0.0031186,84446.0,84442.0,0.00236806]
["bitfinex","BTCUSD",1731346344425,0.0031186,84446.0,84436.0,0.26364731]
["bitfinex","BTCUSD",1731346344624,0.0031186,84446.0,84437.0,0.12230874]
["bitfinex","BTCUSD",1731346344836,0.0031186,84446.0,84437.0,0.11994075]
["bitfinex","BTCUSD",1731346345292,0.0031186,84446.0,84438.0,0.00236799]
["bitfinex","BTCUSD",1731346345496,0.0031186,84446.0,84442.0,0.17781466]
["bitfinex","BTCUSD",1731346345699,0.0031186,84446.0,84443.0,0.00236786]
["bitfinex","BTCUSD",1731346345913,0.0031186,84446.0,84436.0,0.26364731]
["bitfinex","BTCUSD",1731346346135,0.0031186,84446.0,84437.0,0.11994075]
["bitfinex","BTCUSD",1731346346537,0.0031186,84446.0,84438.0,0.00236798]
["bitfinex","BTCUSD",1731346346834,0.01930837,84467.0,84463.0,0.6898954]
["bitfinex","BTCUSD",1731346346835,0.005,84467.0,84463.0,0.6898954]
["bitfinex","BTCUSD",1731346347070,0.11994075,84466.0,84438.0,0.11994075]
["bitfinex","BTCUSD",1731346347247,0.11994075,84466.0,84452.0,0.17781466]
["bitfinex","BTCUSD",1731346347894,0.11994075,84466.0,84443.0,0.17781466]
["bitfinex","BTCUSD",1731346348098,0.11994075,84466.0,84452.0,0.17781466]
["bitfinex","BTCUSD",1731346349188,0.019919,84469.0,84452.0,0.17781466]
["bitfinex","BTCUSD",1731346349189,0.0002,84469.0,84462.0,0.17781466]
["bitfinex","BTCUSD",1731346349403,0.0002,84469.0,84465.0,0.26364731]
["bitfinex","BTCUSD",1731346349629,0.0002,84469.0,84466.0,0.11994075]
["bitfinex","BTCUSD",1731346349855,0.0002,84469.0,84467.0,0.26364731]
["bitfinex","BTCUSD",1731346350072,0.0002,84469.0,84467.0,0.38358806]
["bitfinex","BTCUSD",1731346350308,0.0002,84469.0,84468.0,0.27664075]
["bitfinex","BTCUSD",1731346350749,0.0002,84469.0,84468.0,0.2879308]
["bitfinex","BTCUSD",1731346350961,0.0002,84469.0,84468.0,0.2859308]
["bitfinex","BTCUSD",1731346351601,0.0002,84469.0,84468.0,0.28164075]
["bitfinex","BTCUSD",1731346352031,0.0002,84469.0,84468.0,0.28593076]
["bitfinex","BTCUSD",1731346352244,0.0042239,84498.0,84468.0,0.28593076]
["bitfinex","BTCUSD",1731346352245,0.11809068,84508.0,84505.0,0.03329532]
["bitfinex","BTCUSD",1731346352456,0.11809068,84508.0,84494.0,0.0813]
["bitfinex","BTCUSD",1731346352674,0.11809068,84508.0,84496.0,0.17781466]
["bitfinex","BTCUSD",1731346353093,0.10809068,84508.0,84496.0,0.17781466]
["bitfinex","BTCUSD",1731346353303,0.01947356,84517.0,84496.0,0.17781466]
["bitfinex","BTCUSD",1731346353717,0.11994075,84508.0,84483.0,0.079]
["bitfinex","BTCUSD",1731346353953,0.11987675,84508.0,84497.0,0.17781466]
["bitfinex","BTCUSD",1731346354175,0.11987675,84508.0,84488.0,0.17781466]
["bitfinex","BTCUSD",1731346354377,0.11987675,84508.0,84497.0,0.17781466]
["bitfinex","BTCUSD",1731346355244,0.11487675,84508.0,84497.0,0.17781466]
["bitfinex","BTCUSD",1731346356787,0.11487675,84508.0,84497.0,0.17585466]
["bitfinex","BTCUSD",1731346357758,0.11487675,84508.0,84488.0,0.17781466]
["bitfinex","BTCUSD",1731346357955,0.11487675,84508.0,84497.0,0.17781466]
["bitfinex","BTCUSD",1731346359458,0.11572475,84508.0,84497.0,0.17781466]
["bitfinex","BTCUSD",1731346360375,0.000848,84508.0,84506.0,0.17781466]
["bitfinex","BTCUSD",1731346360594,0.000848,84508.0,84498.0,0.00236669]
["bitfinex","BTCUSD",1731346361248,0.11994075,84507.0,84489.0,0.17781466]
["bitfinex","BTCUSD",1731346361476,0.11994075,84507.0,84490.0,0.17781466]
["bitfinex","BTCUSD",1731346362232,0.13967482,84507.0,84490.0,0.17781466]
["bitfinex","BTCUSD",1731346363818,0.12967482,84507.0,84490.0,0.17781466]
["bitfinex","BTCUSD",1731346364435,0.12967482,84507.0,84490.0,0.17648466]
["bitfinex","BTCUSD",1731346366354,0.000848,84508.0,84491.0,0.00236692]
["bitfinex","BTCUSD",1731346366565,0.000848,84508.0,84499.0,0.17259481]
["bitfinex","BTCUSD",1731346366809,0.000848,84508.0,84500.0,0.00236654]
["bitfinex","BTCUSD",1731346367050,0.000848,84508.0,84492.0,0.0806]
["bitfinex","BTCUSD",1731346367518,0.000848,84508.0,84499.0,0.17781466]
["bitfinex","BTCUSD",1731346367976,0.000848,84508.0,84492.0,0.10073768]
["bitfinex","BTCUSD",1731346368188,0.000196,84509.0,84492.0,0.10073768]
["bitfinex","BTCUSD",1731346369798,0.000196,84509.0,84492.0,0.02013768]
["bitfinex","BTCUSD",1731346370007,0.11994075,84508.0,84499.0,0.17781466]
["bitfinex","BTCUSD",1731346370414,0.11994075,84508.0,84490.0,0.17648466]
["bitfinex","BTCUSD",1731346371224,0.11994075,84508.0,84490.0,0.17818066]
["bitfinex","BTCUSD",1731346371668,0.11994075,84508.0,84490.0,0.19779043]
["bitfinex","BTCUSD",1731346372104,0.13203923,84508.0,84490.0,0.02130577]
["bitfinex","BTCUSD",1731346372306,0.13203923,84508.0,84491.0,0.17781466]
["bitfinex","BTCUSD",1731346372694,0.13703923,84508.0,84491.0,0.17781466]
["bitfinex","BTCUSD",1731346373098,0.11994075,84508.0,84500.0,0.17781466]
["bitfinex","BTCUSD",1731346373324,0.11994075,84508.0,84492.0,0.00969186]
["bitfinex","BTCUSD",1731346373563,0.001044,84509.0,84500.0,0.17781466]
["bitfinex","BTCUSD",1731346373756,0.001044,84509.0,84491.0,0.17781466]
["bitfinex","BTCUSD",1731346373970,0.001044,84509.0,84492.0,0.0824]
["bitfinex","BTCUSD",1731346374218,0.001044,84509.0,84500.0,0.17781466]
["bitfinex","BTCUSD",1731346374415,0.001044,84509.0,84492.0,0.0824]
["bitfinex","BTCUSD",1731346374416,0.001044,84509.0,84501.0,0.00236659]
["bitfinex","BTCUSD",1731346375084,0.001044,84509.0,84493.0,0.00236659]
["bitfinex","BTCUSD",1731346375292,0.001044,84509.0,84500.0,0.17781466]
["bitfinex","BTCUSD",1731346375527,0.001044,84509.0,84501.0,0.00236659]
["bitfinex","BTCUSD",1731346375779,0.001044,84509.0,84501.0,0.05749161]
["bitfinex","BTCUSD",1731346376157,0.001044,84509.0,84501.0,0.05512502]
["bitfinex","BTCUSD",1731346376357,0.01409762,84528.0,84501.0,0.0478]
["bitfinex","BTCUSD",1731346376561,0.01961526,84529.0,84502.0,0.00602894]
["bitfinex","BTCUSD",1731346376562,0.11994075,84527.0,84502.0,0.00602894]
["bitfinex","BTCUSD",1731346376759,0.11994075,84527.0,84509.0,0.17781466]
["bitfinex","BTCUSD",1731346377113,0.11994075,84527.0,84502.0,0.00236643]
["bitfinex","BTCUSD",1731346377114,0.11994075,84527.0,84510.0,0.17781466]
["bitfinex","BTCUSD",1731346377330,0.0002,84529.0,84510.0,0.18018103]
["bitfinex","BTCUSD",1731346377541,0.11994075,84528.0,84510.0,0.18018103]
["bitfinex","BTCUSD",1731346377767,0.11994075,84528.0,84510.0,0.17781466]
["bitfinex","BTCUSD",1731346377997,0.11994075,84528.0,84511.0,0.00236622]
["bitfinex","BTCUSD",1731346378218,0.0002,84529.0,84512.0,0.0783]
["bitfinex","BTCUSD",1731346378429,0.0002,84529.0,84513.0,0.00423367]
["bitfinex","BTCUSD",1731346378635,0.0002,84529.0,84513.0,0.00373504]
["bitfinex","BTCUSD",1731346378836,0.0002,84529.0,84512.0,0.0783]
["bitfinex","BTCUSD",1731346379483,0.0002,84529.0,84512.0,0.09767121]
["bitfinex","BTCUSD",1731346379874,0.03494061,84526.0,84512.0,0.09767121]
["bitfinex","BTCUSD",1731346380135,0.03494061,84523.0,84501.0,0.0478]
["bitfinex","BTCUSD",1731346380351,0.03494061,84520.0,84513.0,0.17781466]
["bitfinex","BTCUSD",1731346380565,0.03494061,84520.0,84500.0,0.17781466]
["bitfinex","BTCUSD",1731346380566,0.03494061,84515.0,84500.0,0.17781466]
["bitfinex","BTCUSD",1731346380785,0.03507633,84512.0,84510.0,0.17781466]
["bitfinex","BTCUSD",1731346380987,0.03507711,84513.0,84500.0,0.17781466]
["bitfinex","BTCUSD",1731346381211,0.03507711,84510.0,84500.0,0.17781466]
["bitfinex","BTCUSD",1731346381645,0.03507711,84508.0,84500.0,0.17781466]
["bitfinex","BTCUSD",1731346381905,0.03507711,84508.0,84497.0,0.01967373]
["bitfinex","BTCUSD",1731346382091,0.03507711,84506.0,84490.0,0.001696]
["bitfinex","BTCUSD",1731346382304,0.03507711,84504.0,84490.0,0.001696]
["bitfinex","BTCUSD",1731346382482,0.03507711,84501.0,84492.0,0.17781466]
["bitfinex","BTCUSD",1731346382723,0.03507711,84495.0,84492.0,0.17781466]
["bitfinex","BTCUSD",1731346382953,0.11994075,84501.0,84492.0,0.17781466]
["bitfinex","BTCUSD",1731346382954,0.03507711,84493.0,84492.0,0.17781466]
["bitfinex","BTCUSD",1731346383159,0.11994075,84493.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346383374,0.17255431,84493.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346383587,0.31978376,84493.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346383809,0.1296916,84493.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346384058,0.05269964,84493.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346384299,0.12969103,84493.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346384491,0.12970051,84493.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346385478,0.20001509,84493.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346385670,0.12970051,84493.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346385829,0.21764647,84493.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346386035,0.12970051,84493.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346387121,0.24964126,84493.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346387583,0.2177945,84493.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346387804,0.12970051,84493.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346388708,0.03526785,84493.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346388932,0.03526785,84494.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346389687,0.03526785,84497.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346389879,0.03526785,84493.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346390080,0.03527189,84493.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346390490,0.0705409,84499.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346390491,0.03527189,84494.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346390705,0.05290568,84497.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346390706,0.03527189,84497.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346390932,0.08817613,84506.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346390933,0.03527189,84498.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346391146,0.02009173,84514.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346391147,0.03527189,84500.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346391342,0.02009173,84514.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346391343,0.03527189,84501.0,84493.0,0.17781466]
["bitfinex","BTCUSD",1731346391576,0.03527189,84506.0,84493.0,0.17781466]
["bitfinex","BTCUSD",1731346391792,0.03527189,84508.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346392002,0.03527189,84508.0,84493.0,0.17781466]
["bitfinex","BTCUSD",1731346392213,0.03527189,84507.0,84493.0,0.17781466]
["bitfinex","BTCUSD",1731346392422,0.15521264,84506.0,84494.0,0.17781466]
["bitfinex","BTCUSD",1731346392647,0.11994075,84506.0,84494.0,0.17781466]
["bitfinex","BTCUSD",1731346393105,0.40448469,84506.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346393349,0.03527189,84498.0,84495.0,0.17781466]
["bitfinex","BTCUSD",1731346393568,0.11994075,84497.0,84495.0,0.17781466]
["bitfinex","BTCUSD",1731346393788,0.11994075,84497.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346394433,0.11994075,84497.0,84493.0,0.17781466]
["bitfinex","BTCUSD",1731346394698,0.11994075,84497.0,84492.0,0.001696]
["bitfinex","BTCUSD",1731346398773,0.03527189,84503.0,84493.0,0.17781466]
["bitfinex","BTCUSD",1731346398979,0.000848,84509.0,84502.0,0.17781466]
["bitfinex","BTCUSD",1731346399183,0.08817613,84517.0,84501.0,0.0481]
["bitfinex","BTCUSD",1731346399184,0.0705409,84524.0,84515.0,0.60687443]
["bitfinex","BTCUSD",1731346399401,0.0705409,84524.0,84501.0,0.0481]
["bitfinex","BTCUSD",1731346399402,0.01994075,84523.0,84501.0,0.0481]
["bitfinex","BTCUSD",1731346399607,0.01994075,84523.0,84504.0,0.17781466]
["bitfinex","BTCUSD",1731346400047,0.05384242,84523.0,84504.0,0.17781466]
["bitfinex","BTCUSD",1731346400255,0.05384242,84523.0,84505.0,0.17781466]
["bitfinex","BTCUSD",1731346400256,0.005,84518.0,84505.0,0.17781466]
["bitfinex","BTCUSD",1731346400477,0.11994075,84517.0,84505.0,0.17781466]
["bitfinex","BTCUSD",1731346402004,0.13932511,84517.0,84505.0,0.17781466]
["bitfinex","BTCUSD",1731346403983,0.13932511,84517.0,84493.0,0.10084597]
["bitfinex","BTCUSD",1731346404191,0.13932511,84517.0,84499.0,0.17781466]
["bitfinex","BTCUSD",1731346404192,0.005,84516.0,84499.0,0.17781466]
["bitfinex","BTCUSD",1731346404422,0.26864731,84509.0,84500.0,0.17781466]
["bitfinex","BTCUSD",1731346404630,0.005,84494.0,84490.0,0.001696]
["bitfinex","BTCUSD",1731346405290,0.0816,84494.0,84490.0,0.001696]
["bitfinex","BTCUSD",1731346405500,0.005,84493.0,84490.0,0.001696]
["bitfinex","BTCUSD",1731346405951,0.12494075,84493.0,84490.0,0.001696]
["bitfinex","BTCUSD",1731346406175,0.11994075,84493.0,84490.0,0.001696]
["bitfinex","BTCUSD",1731346406396,0.12494075,84493.0,84490.0,0.001696]
["bitfinex","BTCUSD",1731346406607,0.11994075,84493.0,84490.0,0.001696]
["bitfinex","BTCUSD",1731346408127,0.12494075,84493.0,84490.0,0.001696]
["bitfinex","BTCUSD",1731346410319,0.12463415,84493.0,84490.0,0.001696]
["bitfinex","BTCUSD",1731346411332,0.11963415,84493.0,84490.0,0.001696]
["bitfinex","BTCUSD",1731346412129,0.000848,84500.0,84490.0,0.001696]
["bitfinex","BTCUSD",1731346412345,0.11994075,84499.0,84490.0,0.001696]
["bitfinex","BTCUSD",1731346413231,0.11994075,84499.0,84493.0,0.17781466]
["bitfinex","BTCUSD",1731346413633,0.02050322,84500.0,84493.0,0.17781466]
["bitfinex","BTCUSD",1731346414807,0.02050322,84500.0,84493.0,0.18018152]
["bitfinex","BTCUSD",1731346415013,0.02050322,84500.0,84494.0,0.0809]
["bitfinex","BTCUSD",1731346416861,0.02050322,84500.0,84495.0,0.17781466]
["bitfinex","BTCUSD",1731346417921,0.02050322,84500.0,84494.0,0.0809]
["bitfinex","BTCUSD",1731346418335,0.02050322,84500.0,84495.0,0.17781466]
["bitfinex","BTCUSD",1731346418531,0.02050322,84500.0,84494.0,0.0809]
["bitfinex","BTCUSD",1731346423499,0.01050322,84500.0,84494.0,0.0809]
["bitfinex","BTCUSD",1731346423729,0.005,84517.0,84494.0,0.0809]
["bitfinex","BTCUSD",1731346423928,0.11994075,84516.0,84494.0,0.0809]
["bitfinex","BTCUSD",1731346424131,0.11994075,84516.0,84497.0,0.17781466]
["bitfinex","BTCUSD",1731346424613,0.11994075,84516.0,84506.0,0.17781466]
["bitfinex","BTCUSD",1731346424814,0.11994075,84516.0,84497.0,0.17781466]
["bitfinex","BTCUSD",1731346425474,0.02445791,84517.0,84490.0,0.001696]
["bitfinex","BTCUSD",1731346425475,0.26364731,84498.0,84490.0,0.001696]
["bitfinex","BTCUSD",1731346425620,0.11994075,84497.0,84493.0,0.17781466]
["bitfinex","BTCUSD",1731346427981,0.02008261,84500.0,84493.0,0.26061466]
["bitfinex","BTCUSD",1731346428135,0.02008261,84500.0,84493.0,0.0828]
["bitfinex","BTCUSD",1731346428343,0.005,84515.0,84493.0,0.0828]
["bitfinex","BTCUSD",1731346428640,0.11994075,84514.0,84493.0,0.0828]
["bitfinex","BTCUSD",1731346428854,0.11994075,84514.0,84497.0,0.17781466]
["bitfinex","BTCUSD",1731346429769,0.11994075,84514.0,84506.0,0.17781466]
["bitfinex","BTCUSD",1731346429960,0.11994075,84514.0,84497.0,0.17781466]
["bitfinex","BTCUSD",1731346431850,0.000848,84500.0,84497.0,0.17781466]
["bitfinex","BTCUSD",1731346432212,0.000848,84500.0,84493.0,0.1311]
["bitfinex","BTCUSD",1731346435047,0.02003992,84500.0,84493.0,0.1311]
["bitfinex","BTCUSD",1731346435252,0.13998067,84500.0,84493.0,0.1311]
["bitfinex","BTCUSD",1731346435488,0.02003992,84500.0,84494.0,0.17781466]
["bitfinex","BTCUSD",1731346436531,0.02003992,84500.0,84496.0,0.17781466]
["bitfinex","BTCUSD",1731346436731,0.02003992,84500.0,84493.0,0.11145142]
["bitfinex","BTCUSD",1731346437197,0.02003992,84500.0,84494.0,0.17781466]
["bitfinex","BTCUSD",1731346438244,0.02003992,84500.0,84493.0,0.11145142]
["bitfinex","BTCUSD",1731346438777,0.02003992,84500.0,84494.0,0.17781466]
["bitfinex","BTCUSD",1731346439620,0.17781466,84525.0,84513.0,0.67586008]
["bitfinex","BTCUSD",1731346439821,0.12494075,84524.0,84500.0,0.0776]
["bitfinex","BTCUSD",1731346440040,0.12494075,84524.0,84505.0,0.17781466]
["bitfinex","BTCUSD",1731346440245,0.12494075,84524.0,84515.0,0.17781466]
["bitfinex","BTCUSD",1731346440246,0.11994075,84524.0,84515.0,0.17781466]
["bitfinex","BTCUSD",1731346440450,0.11994075,84524.0,84505.0,0.44146197]
["bitfinex","BTCUSD",1731346440675,0.11994075,84524.0,84514.0,0.17781466]
["bitfinex","BTCUSD",1731346440876,0.11994075,84524.0,84506.0,0.00236646]
["bitfinex","BTCUSD",1731346441142,0.11994075,84524.0,84514.0,0.17781466]
["bitfinex","BTCUSD",1731346441332,0.0002,84529.0,84515.0,0.0806]
["bitfinex","BTCUSD",1731346441545,0.0002,84529.0,84516.0,0.31114731]
["bitfinex","BTCUSD",1731346443191,0.26364731,84523.0,84510.0,0.118]
["bitfinex","BTCUSD",1731346443404,0.26364731,84515.0,84497.0,0.17781466]
["bitfinex","BTCUSD",1731346443633,0.26364731,84507.0,84506.0,0.17781466]
["bitfinex","BTCUSD",1731346443835,0.11994075,84507.0,84506.0,0.17781466]
["bitfinex","BTCUSD",1731346444060,0.11994075,84507.0,84497.0,0.17781466]
["bitfinex","BTCUSD",1731346444276,0.005,84494.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346444498,0.26364731,84498.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346444499,0.005,84498.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346445618,0.26864731,84498.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346446038,0.005,84503.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346446244,0.11994075,84497.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346447700,0.005,84508.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346447965,0.11994075,84507.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346448198,0.005,84498.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346448408,0.005,84494.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346448639,0.12494075,84494.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346450496,0.144265,84494.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346450707,0.139265,84494.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346450907,0.11994075,84494.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346452157,0.005,84503.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346452367,0.11994075,84502.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346454974,0.11994075,84502.0,84497.0,0.17781466]
["bitfinex","BTCUSD",1731346455170,0.11994075,84502.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346458460,0.11994075,84502.0,84494.0,0.0755]
["bitfinex","BTCUSD",1731346459302,0.11994075,84502.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346461403,0.005,84498.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346461628,0.12494075,84497.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346462728,0.005,84494.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346462940,0.12494075,84494.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346463962,0.14506409,84494.0,84493.0,0.11314742]
["bitfinex","BTCUSD",1731346465422,0.17506409,84494.0,84493.0,0.10077191]
["bitfinex","BTCUSD",1731346465621,0.17506409,84494.0,84490.0,0.001696]
["bitfinex","BTCUSD",1731346465622,0.033,84493.0,84490.0,0.001696]
["bitfinex","BTCUSD",1731346465994,0.033,84493.0,84450.0,0.0451]
["bitfinex","BTCUSD",1731346465995,0.012,84480.0,84479.0,0.17781466]
["bitfinex","BTCUSD",1731346466127,0.47152165,84480.0,84479.0,0.17781466]
["bitfinex","BTCUSD",1731346466322,0.47152165,84480.0,84443.0,0.25941466]
["bitfinex","BTCUSD",1731346466323,0.005,84471.0,84443.0,0.25941466]
["bitfinex","BTCUSD",1731346466542,0.41858806,84471.0,84443.0,0.17781466]
["bitfinex","BTCUSD",1731346466737,0.0836,84469.0,84443.0,0.17781466]
["bitfinex","BTCUSD",1731346466939,0.23154075,84469.0,84443.0,0.17781466]
["bitfinex","BTCUSD",1731346467346,0.01,84462.0,84443.0,0.17781466]
["bitfinex","BTCUSD",1731346467546,0.41658806,84462.0,84443.0,0.17781466]
["bitfinex","BTCUSD",1731346467968,0.005,84453.0,84443.0,0.17781466]
["bitfinex","BTCUSD",1731346468341,0.14794075,84453.0,84443.0,0.17781466]
["bitfinex","BTCUSD",1731346468520,0.11994075,84453.0,84443.0,0.17781466]
["bitfinex","BTCUSD",1731346469257,0.11994075,84452.0,84443.0,0.17781466]
["bitfinex","BTCUSD",1731346470278,0.11994075,84452.0,84444.0,0.0488]
["bitfinex","BTCUSD",1731346471039,0.005,84472.0,84445.0,0.079]
["bitfinex","BTCUSD",1731346471265,0.11994075,84471.0,84445.0,0.079]
["bitfinex","BTCUSD",1731346471592,0.11994075,84471.0,84452.0,0.17781466]
["bitfinex","BTCUSD",1731346473025,0.11994075,84471.0,84462.0,0.17781466]
["bitfinex","BTCUSD",1731346473223,0.11994075,84471.0,84453.0,0.00236809]
["bitfinex","BTCUSD",1731346473464,0.11994075,84471.0,84452.0,0.18018261]
["bitfinex","BTCUSD",1731346473664,0.11994075,84471.0,84461.0,0.17781466]
["bitfinex","BTCUSD",1731346473849,0.07041772,84486.0,84462.0,0.30491466]
["bitfinex","BTCUSD",1731346474063,0.11994075,84485.0,84462.0,0.30491466]
["bitfinex","BTCUSD",1731346474302,0.11994075,84485.0,84471.0,0.17781466]
["bitfinex","BTCUSD",1731346474512,0.11994075,84485.0,84468.0,0.0818]
["bitfinex","BTCUSD",1731346474731,0.11994075,84485.0,84471.0,0.17781466]
["bitfinex","BTCUSD",1731346476691,0.02397005,84496.0,84475.0,0.26364731]
["bitfinex","BTCUSD",1731346476912,0.11994075,84495.0,84475.0,0.26364731]
["bitfinex","BTCUSD",1731346477119,0.11994075,84495.0,84480.0,0.17781466]
["bitfinex","BTCUSD",1731346477372,0.11994075,84495.0,84481.0,0.075]
["bitfinex","BTCUSD",1731346478254,0.000848,84502.0,84489.0,0.17781466]
["bitfinex","BTCUSD",1731346478475,0.000848,84502.0,84495.0,0.26364731]
["bitfinex","BTCUSD",1731346478691,0.000848,84502.0,84496.0,0.0487]
["bitfinex","BTCUSD",1731346487498,0.00864411,84517.0,84492.0,0.17781466]
["bitfinex","BTCUSD",1731346487693,0.11994075,84516.0,84492.0,0.17781466]
["bitfinex","BTCUSD",1731346487923,0.11994075,84516.0,84501.0,0.17781466]
["bitfinex","BTCUSD",1731346489223,0.11994075,84516.0,84510.0,0.17781466]
["bitfinex","BTCUSD",1731346489455,0.11994075,84516.0,84501.0,0.17781466]
["bitfinex","BTCUSD",1731346489456,0.001048,84529.0,84503.0,0.26364731]
["bitfinex","BTCUSD",1731346489662,0.11994075,84528.0,84503.0,0.26364731]
["bitfinex","BTCUSD",1731346490025,0.11994075,84528.0,84510.0,0.17781466]
["bitfinex","BTCUSD",1731346490233,0.11994075,84528.0,84511.0,0.0757]
["bitfinex","BTCUSD",1731346494391,0.11994075,84528.0,84510.0,0.17781466]
["bitfinex","BTCUSD",1731346499397,0.13459424,84528.0,84510.0,0.17781466]
["bitfinex","BTCUSD",1731346499964,0.005,84526.0,84510.0,0.17781466]
["bitfinex","BTCUSD",1731346500166,0.11994075,84525.0,84510.0,0.17781466]
["bitfinex","BTCUSD",1731346501581,0.01465349,84528.0,84502.0,0.038751]
["bitfinex","BTCUSD",1731346501582,0.005,84520.0,84502.0,0.038751]
["bitfinex","BTCUSD",1731346501714,0.005,84513.0,84502.0,0.038751]
["bitfinex","BTCUSD",1731346501913,0.11994075,84512.0,84510.0,0.17781466]
["bitfinex","BTCUSD",1731346502097,0.11994075,84512.0,84502.0,0.038751]
["bitfinex","BTCUSD",1731346503456,0.001048,84529.0,84502.0,0.038751]
["bitfinex","BTCUSD",1731346503667,0.11994075,84528.0,84502.0,0.038751]
["bitfinex","BTCUSD",1731346503841,0.11994075,84528.0,84510.0,0.17781466]
["bitfinex","BTCUSD",1731346505359,0.11994075,84528.0,84502.0,0.038751]
["bitfinex","BTCUSD",1731346505360,0.005,84525.0,84502.0,0.038751]
["bitfinex","BTCUSD",1731346505749,0.005,84516.0,84510.0,0.17781466]
["bitfinex","BTCUSD",1731346505951,0.13243483,84515.0,84510.0,0.17781466]
["bitfinex","BTCUSD",1731346506253,0.11994075,84515.0,84510.0,0.17781466]
["bitfinex","BTCUSD",1731346506366,0.11994075,84515.0,84502.0,0.038751]
["bitfinex","BTCUSD",1731346507600,0.02550648,84529.0,84502.0,0.038751]
["bitfinex","BTCUSD",1731346507813,0.11994075,84528.0,84503.0,0.0759]
["bitfinex","BTCUSD",1731346508709,0.11994075,84528.0,84510.0,0.17781466]
["bitfinex","BTCUSD",1731346510061,0.11994075,84528.0,84511.0,0.0489]
["bitfinex","BTCUSD",1731346510924,0.11994075,84528.0,84511.0,0.048084]
["bitfinex","BTCUSD",1731346511618,0.10994075,84528.0,84511.0,0.048084]
["bitfinex","BTCUSD",1731346512266,0.00067,84554.0,84511.0,0.048084]
["bitfinex","BTCUSD",1731346512267,0.00567,84554.0,84546.0,0.68351]
["bitfinex","BTCUSD",1731346512465,0.11994075,84548.0,84526.0,0.26364731]
["bitfinex","BTCUSD",1731346512764,0.11994075,84548.0,84532.0,0.17781466]
["bitfinex","BTCUSD",1731346513171,0.01208108,84547.0,84532.0,0.17781466]
["bitfinex","BTCUSD",1731346513385,0.11994075,84546.0,84532.0,0.17781466]
["bitfinex","BTCUSD",1731346514033,0.11994075,84546.0,84525.0,0.02392024]
["bitfinex","BTCUSD",1731346514256,0.11994075,84546.0,84520.0,0.1794082]
["bitfinex","BTCUSD",1731346514257,0.000848,84528.0,84520.0,0.17781466]
["bitfinex","BTCUSD",1731346514904,0.000848,84528.0,84512.0,0.0808]
["bitfinex","BTCUSD",1731346515115,0.000848,84528.0,84519.0,0.17781466]
["bitfinex","BTCUSD",1731346515322,0.12078875,84528.0,84512.0,0.0808]
["bitfinex","BTCUSD",1731346515573,0.13201963,84527.0,84512.0,0.0808]
["bitfinex","BTCUSD",1731346515783,0.11994075,84527.0,84511.0,0.14289563]
["bitfinex","BTCUSD",1731346517110,0.11994075,84527.0,84519.0,0.17781466]
["bitfinex","BTCUSD",1731346517334,0.11994075,84527.0,84512.0,0.00159354]
["bitfinex","BTCUSD",1731346517552,0.11994075,84527.0,84520.0,0.00159354]
["bitfinex","BTCUSD",1731346518234,0.11994075,84527.0,84511.0,0.14289563]
["bitfinex","BTCUSD",1731346518446,0.01257888,84526.0,84511.0,0.14289563]
["bitfinex","BTCUSD",1731346518659,0.11994075,84525.0,84511.0,0.118]
["bitfinex","BTCUSD",1731346524157,0.11994075,84525.0,84512.0,0.17781466]
["bitfinex","BTCUSD",1731346524593,0.12494075,84525.0,84510.0,0.001696]
["bitfinex","BTCUSD",1731346524797,0.12494075,84525.0,84512.0,0.17781466]
["bitfinex","BTCUSD",1731346524998,0.11994075,84525.0,84512.0,0.17781466]
["bitfinex","BTCUSD",1731346525210,0.11994075,84525.0,84512.0,0.44146197]
["bitfinex","BTCUSD",1731346525373,0.11994075,84525.0,84512.0,0.17781466]
["bitfinex","BTCUSD",1731346525849,0.030848,84528.0,84515.0,0.0452]
["bitfinex","BTCUSD",1731346526043,0.030848,84528.0,84517.0,0.0762]
["bitfinex","BTCUSD",1731346527692,0.030848,84528.0,84522.0,0.17781466]
["bitfinex","BTCUSD",1731346527859,0.030848,84528.0,84527.0,0.17781466]
["bitfinex","BTCUSD",1731346528239,0.030848,84528.0,84517.0,0.07856614]
["bitfinex","BTCUSD",1731346528457,0.030848,84528.0,84521.0,0.17781466]
["bitfinex","BTCUSD",1731346529025,0.030848,84528.0,84521.0,0.18018069]
["bitfinex","BTCUSD",1731346529193,0.030848,84528.0,84521.0,0.17518069]
["bitfinex","BTCUSD",1731346530227,0.030848,84528.0,84521.0,0.17718069]
["bitfinex","BTCUSD",1731346530403,0.02404538,84549.0,84541.0,0.665052]
["bitfinex","BTCUSD",1731346530580,0.02404538,84549.0,84521.0,0.17718069]
["bitfinex","BTCUSD",1731346530581,0.11994075,84548.0,84521.0,0.17481466]
["bitfinex","BTCUSD",1731346530823,0.11994075,84548.0,84532.0,0.17781466]
["bitfinex","BTCUSD",1731346531370,0.11994075,84548.0,84521.0,0.17281466]
["bitfinex","BTCUSD",1731346531610,0.11994075,84548.0,84533.0,0.17781466]
["bitfinex","BTCUSD",1731346532064,0.11994075,84548.0,84534.0,0.00333127]
["bitfinex","BTCUSD",1731346532700,0.11994075,84548.0,84542.0,0.17781466]
["bitfinex","BTCUSD",1731346532899,0.11994075,84548.0,84534.0,0.00333127]
["bitfinex","BTCUSD",1731346533872,0.06994075,84548.0,84534.0,0.00333127]
["bitfinex","BTCUSD",1731346534274,0.06967911,84548.0,84534.0,0.00333127]
["bitfinex","BTCUSD",1731346534852,0.06967911,84548.0,84543.0,0.17781466]
["bitfinex","BTCUSD",1731346535157,0.06967911,84548.0,84534.0,0.00333127]
["bitfinex","BTCUSD",1731346535158,0.06967911,84548.0,84539.0,0.045886]
["bitfinex","BTCUSD",1731346535522,0.06967911,84548.0,84540.0,0.00331557]
["bitfinex","BTCUSD",1731346536304,0.06967911,84548.0,84535.0,0.045]
["bitfinex","BTCUSD",1731346536679,0.06967911,84548.0,84542.0,0.17781466]
["bitfinex","BTCUSD",1731346536840,0.0002,84549.0,84544.0,0.17781466]
["bitfinex","BTCUSD",1731346537164,0.0002,84549.0,84542.0,0.26364731]
["bitfinex","BTCUSD",1731346537599,0.000848,84548.0,84543.0,0.17781466]
["bitfinex","BTCUSD",1731346537965,0.000848,84548.0,84542.0,0.26364731]
["bitfinex","BTCUSD",1731346538933,0.000848,84548.0,84547.0,0.005]
["bitfinex","BTCUSD",1731346539322,0.000848,84548.0,84547.0,0.32093668]
["bitfinex","BTCUSD",1731346541351,0.000848,84548.0,84547.0,0.39723668]
["bitfinex","BTCUSD",1731346541963,0.17831466,84594.0,84572.0,0.43314475]
["bitfinex","BTCUSD",1731346542204,0.11994075,84577.0,84562.0,0.005]
["bitfinex","BTCUSD",1731346542617,0.11994075,84577.0,84563.0,0.00373368]
["bitfinex","BTCUSD",1731346542816,0.10994075,84577.0,84563.0,0.00373368]
["bitfinex","BTCUSD",1731346543256,0.10994075,84577.0,84566.0,0.17781466]
["bitfinex","BTCUSD",1731346543781,0.10994075,84577.0,84568.0,0.08]
["bitfinex","BTCUSD",1731346543990,0.10994075,84577.0,84562.0,0.005]
["bitfinex","BTCUSD",1731346543991,0.005,84559.0,84558.0,0.17781466]
["bitfinex","BTCUSD",1731346544193,0.11994075,84559.0,84558.0,0.17781466]
["bitfinex","BTCUSD",1731346544402,0.11994075,84559.0,84558.0,0.18377758]
["bitfinex","BTCUSD",1731346544610,0.11994075,84559.0,84558.0,0.00596292]
["bitfinex","BTCUSD",1731346545043,0.11994075,84559.0,84549.0,0.005]
["bitfinex","BTCUSD",1731346545277,0.10994075,84558.0,84549.0,0.005]
["bitfinex","BTCUSD",1731346545505,0.10994075,84558.0,84550.0,0.00597292]
["bitfinex","BTCUSD",1731346545830,0.10494075,84558.0,84550.0,0.00597292]
["bitfinex","BTCUSD",1731346547172,0.10494075,84558.0,84549.0,0.005]
["bitfinex","BTCUSD",1731346547391,0.10494075,84558.0,84551.0,0.00596939]
["bitfinex","BTCUSD",1731346547756,0.10494075,84558.0,84548.0,0.17781466]
["bitfinex","BTCUSD",1731346548129,0.10494075,84558.0,84549.0,0.005]
["bitfinex","BTCUSD",1731346548757,0.10494075,84558.0,84548.0,0.17781466]
["bitfinex","BTCUSD",1731346548998,0.10494075,84558.0,84549.0,0.005]
["bitfinex","BTCUSD",1731346549192,0.10494075,84558.0,84539.0,0.18281466]
["bitfinex","BTCUSD",1731346549193,0.10994075,84558.0,84539.0,0.18281466]
["bitfinex","BTCUSD",1731346549392,0.01099408,84557.0,84548.0,0.17781466]
["bitfinex","BTCUSD",1731346549543,0.11994075,84556.0,84539.0,0.18281466]
["bitfinex","BTCUSD",1731346549753,0.11494075,84556.0,84539.0,0.21359578]
["bitfinex","BTCUSD",1731346549968,0.01317828,84555.0,84539.0,0.21359578]
["bitfinex","BTCUSD",1731346550184,0.11994075,84554.0,84539.0,0.21359578]
["bitfinex","BTCUSD",1731346550406,0.11994075,84554.0,84539.0,0.20859578]
["bitfinex","BTCUSD",1731346550605,0.11994075,84554.0,84540.0,0.00606141]
["bitfinex","BTCUSD",1731346551049,0.11994075,84554.0,84540.0,0.00634741]
["bitfinex","BTCUSD",1731346551625,0.11366356,84554.0,84540.0,0.00634741]
["bitfinex","BTCUSD",1731346552203,0.11366356,84554.0,84540.0,0.000286]
["bitfinex","BTCUSD",1731346552415,0.11366356,84554.0,84541.0,0.00544982]
["bitfinex","BTCUSD",1731346552635,0.11366356,84554.0,84540.0,0.000286]
["bitfinex","BTCUSD",1731346552864,0.11366356,84554.0,84542.0,0.00544805]
["bitfinex","BTCUSD",1731346553077,0.005,84551.0,84540.0,0.000286]
["bitfinex","BTCUSD",1731346553268,0.11994075,84550.0,84540.0,0.000286]
["bitfinex","BTCUSD",1731346554339,0.11994075,84550.0,84541.0,0.17781466]
["bitfinex","BTCUSD",1731346555162,0.11994075,84550.0,84542.0,0.00393642]
["bitfinex","BTCUSD",1731346556006,0.11994075,84550.0,84541.0,0.17781466]
["bitfinex","BTCUSD",1731346557227,0.11994075,84550.0,84542.0,0.00393642]
["bitfinex","BTCUSD",1731346558059,0.000848,84558.0,84542.0,0.00393642]
["bitfinex","BTCUSD",1731346558336,0.11994075,84557.0,84543.0,0.0487]
["bitfinex","BTCUSD",1731346558561,0.11994075,84557.0,84544.0,0.00347354]
["bitfinex","BTCUSD",1731346559659,0.11994075,84557.0,84543.0,0.0487]
["bitfinex","BTCUSD",1731346560898,0.11994075,84557.0,84543.0,0.05217354]
["bitfinex","BTCUSD",1731346561096,0.11994075,84557.0,84543.0,0.0487]
["bitfinex","BTCUSD",1731346561300,0.11994075,84557.0,84544.0,0.00347354]
["bitfinex","BTCUSD",1731346561501,0.000848,84558.0,84551.0,0.005]
["bitfinex","BTCUSD",1731346561767,0.000848,84558.0,84557.0,0.26364731]
["bitfinex","BTCUSD",1731346561967,0.000848,84558.0,84557.0,0.26538408]
["bitfinex","BTCUSD",1731346562203,0.0005291,84558.0,84557.0,0.26712085]
["bitfinex","BTCUSD",1731346562395,0.0005291,84558.0,84551.0,0.005]
["bitfinex","BTCUSD",1731346562700,0.0005291,84558.0,84557.0,0.26364731]
["bitfinex","BTCUSD",1731346562905,0.0005291,84558.0,84557.0,0.26712085]
["bitfinex","BTCUSD",1731346563104,0.0005291,84558.0,84557.0,0.26364731]
["bitfinex","BTCUSD",1731346564627,0.0005291,84558.0,84557.0,0.39634731]
["bitfinex","BTCUSD",1731346564804,0.005,84584.0,84564.0,0.005]
["bitfinex","BTCUSD",1731346565027,0.005,84584.0,84557.0,0.39134731]
["bitfinex","BTCUSD",1731346565028,0.11994075,84583.0,84557.0,0.39134731]
["bitfinex","BTCUSD",1731346565247,0.11994075,84583.0,84563.0,0.17781466]
["bitfinex","BTCUSD",1731346565463,0.11994075,84583.0,84564.0,0.005]
["bitfinex","BTCUSD",1731346566357,0.11994075,84583.0,84572.0,0.17781466]
["bitfinex","BTCUSD",1731346566573,0.11994075,84583.0,84564.0,0.005]
["bitfinex","BTCUSD",1731346566794,0.11994075,84583.0,84563.0,0.17810063]
["bitfinex","BTCUSD",1731346567019,0.005,84584.0,84563.0,0.17810063]
["bitfinex","BTCUSD",1731346567020,0.00067,84593.0,84582.0,0.38784731]
["bitfinex","BTCUSD",1731346567267,0.00067,84593.0,84583.0,0.26601163]
["bitfinex","BTCUSD",1731346567458,0.00067,84593.0,84582.0,0.1242]
["bitfinex","BTCUSD",1731346567680,0.00067,84593.0,84584.0,0.17781466]
["bitfinex","BTCUSD",1731346567910,0.00067,84593.0,84582.0,0.1242]
["bitfinex","BTCUSD",1731346568084,0.00067,84593.0,84584.0,0.17781466]
["bitfinex","BTCUSD",1731346568562,0.00067,84593.0,84592.0,0.26364731]
["bitfinex","BTCUSD",1731346568949,0.00067,84593.0,84592.0,0.26864731]
["bitfinex","BTCUSD",1731346569180,0.01161918,84595.0,84594.0,0.007]
["bitfinex","BTCUSD",1731346569386,0.01161918,84595.0,84594.0,0.005]
["bitfinex","BTCUSD",1731346570218,0.01161918,84595.0,84594.0,0.12494075]
["bitfinex","BTCUSD",1731346571339,0.01161918,84595.0,84594.0,0.1647908]
["bitfinex","BTCUSD",1731346573046,0.01161918,84595.0,84594.0,0.03486604]
["bitfinex","BTCUSD",1731346573241,0.01161918,84595.0,84594.0,0.2126807]
["bitfinex","BTCUSD",1731346573462,0.01161918,84595.0,84594.0,0.03957418]
["bitfinex","BTCUSD",1731346573692,0.01161918,84595.0,84594.0,0.02986604]
["bitfinex","BTCUSD",1731346574136,0.01246718,84595.0,84594.0,0.005]
["bitfinex","BTCUSD",1731346574343,0.0002,84609.0,84593.0,0.26364731]
["bitfinex","BTCUSD",1731346574344,0.0002,84609.0,84608.0,0.68276282]
["bitfinex","BTCUSD",1731346574559,0.0002,84609.0,84593.0,0.29347698]
["bitfinex","BTCUSD",1731346574734,0.0002,84609.0,84598.0,0.17781466]
["bitfinex","BTCUSD",1731346574914,0.0002,84609.0,84593.0,0.29347698]
["bitfinex","BTCUSD",1731346574915,0.11994075,84608.0,84594.0,0.18281466]
["bitfinex","BTCUSD",1731346575336,0.11994075,84608.0,84593.0,0.02982967]
["bitfinex","BTCUSD",1731346575515,0.11994075,84608.0,84594.0,0.17781466]
["bitfinex","BTCUSD",1731346575730,0.005,84607.0,84595.0,0.17781466]
["bitfinex","BTCUSD",1731346575931,0.11994075,84606.0,84595.0,0.17781466]
["bitfinex","BTCUSD",1731346576347,0.005,84604.0,84596.0,0.17781466]
["bitfinex","BTCUSD",1731346576563,0.11994075,84603.0,84596.0,0.17781466]
["bitfinex","BTCUSD",1731346577249,0.11994075,84603.0,84584.0,0.207535]
["bitfinex","BTCUSD",1731346577424,0.11994075,84603.0,84597.0,0.17781466]
["bitfinex","BTCUSD",1731346577647,0.11994075,84603.0,84584.0,0.44146197]
["bitfinex","BTCUSD",1731346577852,0.11994075,84603.0,84593.0,0.17781466]
["bitfinex","BTCUSD",1731346578183,0.11994075,84603.0,84584.0,0.44146197]
["bitfinex","BTCUSD",1731346578786,0.11994075,84603.0,84584.0,0.44174787]
["bitfinex","BTCUSD",1731346579878,0.11994075,84603.0,84584.0,0.44174786]
["bitfinex","BTCUSD",1731346580506,0.01249408,84602.0,84584.0,0.44174786]
["bitfinex","BTCUSD",1731346580735,0.11994075,84601.0,84584.0,0.44174786]
["bitfinex","BTCUSD",1731346580936,0.11994075,84601.0,84585.0,0.0019742]
["bitfinex","BTCUSD",1731346581160,0.11994075,84601.0,84585.0,0.00226009]
["bitfinex","BTCUSD",1731346581595,0.1136669,84601.0,84585.0,0.00226009]
["bitfinex","BTCUSD",1731346582354,0.0002,84609.0,84596.0,0.17781466]
["bitfinex","BTCUSD",1731346582555,0.0002,84609.0,84605.0,0.26364731]
["bitfinex","BTCUSD",1731346583546,0.0002,84609.0,84599.0,0.0539]
["bitfinex","BTCUSD",1731346583767,0.0002,84609.0,84602.0,0.17781466]
["bitfinex","BTCUSD",1731346584496,0.0002,84609.0,84599.0,0.0539]
["bitfinex","BTCUSD",1731346585104,0.11994075,84608.0,84599.0,0.03022742]
["bitfinex","BTCUSD",1731346585312,0.11994075,84608.0,84600.0,0.17781466]
["bitfinex","BTCUSD",1731346585621,0.0002,84609.0,84604.0,0.26364731]
["bitfinex","BTCUSD",1731346585874,0.0002,84609.0,84600.0,0.17781466]
["bitfinex","BTCUSD",1731346585875,0.0002,84609.0,84608.0,0.26364731]
["bitfinex","BTCUSD",1731346587210,0.02639607,84620.0,84608.0,0.26364731]
["bitfinex","BTCUSD",1731346587415,0.02639607,84620.0,84609.0,0.0804]
["bitfinex","BTCUSD",1731346588071,0.02639607,84620.0,84610.0,0.17781466]
["bitfinex","BTCUSD",1731346588706,0.02639607,84620.0,84609.0,0.0804]
["bitfinex","BTCUSD",1731346588912,0.02639607,84620.0,84610.0,0.17781466]
["bitfinex","BTCUSD",1731346589118,0.01639607,84620.0,84609.0,0.0804]
["bitfinex","BTCUSD",1731346589288,0.01639607,84620.0,84611.0,0.17781466]
["bitfinex","BTCUSD",1731346589506,0.01639607,84620.0,84616.0,0.26364731]
["bitfinex","BTCUSD",1731346590569,0.01639607,84620.0,84617.0,0.00236359]
["bitfinex","BTCUSD",1731346590814,0.01639607,84620.0,84615.0,0.005]
["bitfinex","BTCUSD",1731346590815,0.12848366,84645.0,84641.0,0.67729393]
["bitfinex","BTCUSD",1731346591027,0.12848366,84645.0,84620.0,0.26364731]
["bitfinex","BTCUSD",1731346591028,0.11994075,84644.0,84620.0,0.26364731]
["bitfinex","BTCUSD",1731346591203,0.11994075,84644.0,84629.0,0.17781466]
["bitfinex","BTCUSD",1731346591903,0.005,84641.0,84621.0,0.17781466]
["bitfinex","BTCUSD",1731346592120,0.19814075,84640.0,84630.0,0.17781466]
["bitfinex","BTCUSD",1731346592590,0.19814075,84640.0,84621.0,0.17781466]
["bitfinex","BTCUSD",1731346592815,0.19814075,84640.0,84631.0,0.17781466]
["bitfinex","BTCUSD",1731346593019,0.19814075,84640.0,84621.0,0.17781466]
["bitfinex","BTCUSD",1731346593237,0.19814075,84640.0,84630.0,0.17781466]
["bitfinex","BTCUSD",1731346593445,0.19814075,84640.0,84621.0,0.17781466]
["bitfinex","BTCUSD",1731346595972,0.19814075,84640.0,84630.0,0.17781466]
["bitfinex","BTCUSD",1731346596333,0.19814075,84640.0,84621.0,0.17781466]
["bitfinex","BTCUSD",1731346596570,0.11994075,84640.0,84630.0,0.17781466]
["bitfinex","BTCUSD",1731346596781,0.11994075,84640.0,84621.0,0.44146197]
["bitfinex","BTCUSD",1731346598304,0.13193483,84640.0,84622.0,0.17781466]
["bitfinex","BTCUSD",1731346598507,0.11994075,84640.0,84622.0,0.17781466]
["bitfinex","BTCUSD",1731346601487,0.000847,84645.0,84622.0,0.17781466]
["bitfinex","BTCUSD",1731346601488,0.000847,84645.0,84633.0,0.17781466]
["bitfinex","BTCUSD",1731346601681,0.000847,84645.0,84634.0,0.00236288]
["bitfinex","BTCUSD",1731346601893,0.11994075,84644.0,84633.0,0.0484]
["bitfinex","BTCUSD",1731346602224,0.11994075,84644.0,84634.0,0.17781466]
["bitfinex","BTCUSD",1731346602923,0.11994075,84644.0,84622.0,0.26361466]
["bitfinex","BTCUSD",1731346603066,0.01513816,84643.0,84631.0,0.17781466]
["bitfinex","BTCUSD",1731346603268,0.11994075,84642.0,84631.0,0.17781466]
["bitfinex","BTCUSD",1731346606874,0.11994075,84642.0,84623.0,0.005]
["bitfinex","BTCUSD",1731346607081,0.11994075,84642.0,84632.0,0.17781466]
["bitfinex","BTCUSD",1731346608673,0.0809,84641.0,84622.0,0.00028577]
["bitfinex","BTCUSD",1731346608891,0.0809,84641.0,84621.0,0.001694]
["bitfinex","BTCUSD",1731346608892,0.11994075,84640.0,84632.0,0.17781466]
["bitfinex","BTCUSD",1731346609095,0.11994075,84640.0,84623.0,0.17810043]
["bitfinex","BTCUSD",1731346609502,0.11994075,84640.0,84623.0,0.17810042]
["bitfinex","BTCUSD",1731346609782,0.15495441,84640.0,84623.0,0.17810042]
["bitfinex","BTCUSD",1731346609975,0.03501366,84639.0,84623.0,0.17810042]
["bitfinex","BTCUSD",1731346610180,0.11994075,84638.0,84623.0,0.17810042]
["bitfinex","BTCUSD",1731346610856,0.15495441,84638.0,84623.0,0.17810042]
["bitfinex","BTCUSD",1731346611288,0.11994075,84638.0,84623.0,0.17810042]
["bitfinex","BTCUSD",1731346611705,0.03501366,84637.0,84623.0,0.17810042]
["bitfinex","BTCUSD",1731346611909,0.11994075,84636.0,84623.0,0.17810042]
["bitfinex","BTCUSD",1731346612128,0.15495441,84636.0,84623.0,0.17810042]
["bitfinex","BTCUSD",1731346612349,0.02750224,84640.0,84623.0,0.17979441]
["bitfinex","BTCUSD",1731346612547,0.11994075,84639.0,84623.0,0.17979441]
["bitfinex","BTCUSD",1731346614729,0.11985175,84639.0,84633.0,0.08]
["bitfinex","BTCUSD",1731346616901,0.11985175,84639.0,84633.0,0.078369]
["bitfinex","BTCUSD",1731346617085,0.005,84637.0,84633.0,0.078369]
["bitfinex","BTCUSD",1731346617293,0.11994075,84637.0,84634.0,0.17781466]
["bitfinex","BTCUSD",1731346617734,0.11994075,84637.0,84633.0,0.078369]
["bitfinex","BTCUSD",1731346618196,0.200847,84645.0,84633.0,0.078369]
["bitfinex","BTCUSD",1731346618391,0.11994075,84644.0,84633.0,0.078369]
["bitfinex","BTCUSD",1731346619038,0.11994075,84644.0,84634.0,0.17781466]
["bitfinex","BTCUSD",1731346621615,0.11961638,84644.0,84634.0,0.17810039]
["bitfinex","BTCUSD",1731346621847,0.200847,84645.0,84634.0,0.17810039]
["bitfinex","BTCUSD",1731346621997,0.32078775,84645.0,84634.0,0.17810039]
["bitfinex","BTCUSD",1731346622369,0.000847,84645.0,84634.0,0.17810039]
["bitfinex","BTCUSD",1731346622815,0.000847,84645.0,84635.0,0.00236296]
["bitfinex","BTCUSD",1731346623038,0.000847,84645.0,84641.0,0.26364731]
["bitfinex","BTCUSD",1731346623966,0.000847,84645.0,84644.0,0.0484]
["bitfinex","BTCUSD",1731346624183,0.000847,84645.0,84644.0,0.39164731]
["bitfinex","BTCUSD",1731346625107,0.000847,84645.0,84644.0,0.128]
["bitfinex","BTCUSD",1731346626234,0.000847,84645.0,84640.0,0.00025952]
["bitfinex","BTCUSD",1731346626448,0.000847,84645.0,84642.0,0.17781466]
["bitfinex","BTCUSD",1731346626666,0.000847,84645.0,84641.0,0.00025952]
["bitfinex","BTCUSD",1731346627762,0.0140648,84654.0,84641.0,0.00025952]
["bitfinex","BTCUSD",1731346627969,0.11994075,84653.0,84641.0,0.00025952]
["bitfinex","BTCUSD",1731346628214,0.31994075,84653.0,84642.0,0.17781466]
["bitfinex","BTCUSD",1731346628426,0.2,84653.0,84642.0,0.17781466]
["bitfinex","BTCUSD",1731346628867,0.2,84653.0,84642.0,0.17807418]
["bitfinex","BTCUSD",1731346629338,0.0140648,84654.0,84642.0,0.17807417]
["bitfinex","BTCUSD",1731346629573,0.13400555,84654.0,84643.0,0.17781466]
["bitfinex","BTCUSD",1731346629789,0.11994075,84653.0,84643.0,0.00025951]
["bitfinex","BTCUSD",1731346630247,0.31994075,84653.0,84643.0,0.00025951]
["bitfinex","BTCUSD",1731346631121,0.31994075,84653.0,84644.0,0.17781466]
["bitfinex","BTCUSD",1731346631329,0.023,84650.0,84643.0,0.00025951]
["bitfinex","BTCUSD",1731346631547,0.11994075,84649.0,84643.0,0.00025951]
["bitfinex","BTCUSD",1731346631766,0.11994075,84649.0,84644.0,0.17781466]
["bitfinex","BTCUSD",1731346632020,0.11994075,84649.0,84643.0,0.00025951]
["bitfinex","BTCUSD",1731346632238,0.11989075,84649.0,84643.0,0.00025951]
["bitfinex","BTCUSD",1731346632572,0.11989075,84649.0,84644.0,0.17781466]
["bitfinex","BTCUSD",1731346632778,0.11989075,84649.0,84643.0,0.00025951]
["bitfinex","BTCUSD",1731346636208,0.12073775,84649.0,84643.0,0.00025951]
["bitfinex","BTCUSD",1731346636685,0.12073775,84649.0,84627.0,0.27347848]
["bitfinex","BTCUSD",1731346636901,0.12073775,84649.0,84643.0,0.0465]
["bitfinex","BTCUSD",1731346637360,0.000847,84649.0,84644.0,0.00236301]
["bitfinex","BTCUSD",1731346637585,0.000847,84649.0,84648.0,0.26364731]
["bitfinex","BTCUSD",1731346638298,0.000847,84649.0,84644.0,0.17781466]
["bitfinex","BTCUSD",1731346638517,0.000847,84649.0,84648.0,0.03360339]
["bitfinex","BTCUSD",1731346638742,0.000847,84649.0,84643.0,1.0565]
["bitfinex","BTCUSD",1731346638966,0.000847,84649.0,84644.0,0.17781466]
["bitfinex","BTCUSD",1731346639186,0.000847,84649.0,84643.0,1.0565]
["bitfinex","BTCUSD",1731346639419,0.000847,84649.0,84648.0,0.26364731]
["bitfinex","BTCUSD",1731346640102,0.000847,84649.0,84643.0,1.0565]
["bitfinex","BTCUSD",1731346640326,0.000847,84649.0,84643.0,1.32014731]
["bitfinex","BTCUSD",1731346640557,0.000847,84649.0,84644.0,0.17781466]
["bitfinex","BTCUSD",1731346640774,0.000847,84649.0,84643.0,1.32014731]
["bitfinex","BTCUSD",1731346642058,0.000847,84649.0,84643.0,1.0565]
["bitfinex","BTCUSD",1731346642925,0.01400663,84654.0,84643.0,1.0565]
["bitfinex","BTCUSD",1731346643591,0.00400663,84654.0,84645.0,0.17781466]
["bitfinex","BTCUSD",1731346644307,0.00400663,84654.0,84643.0,1.0565]
["bitfinex","BTCUSD",1731346644536,0.00400663,84654.0,84644.0,0.17781466]
["bitfinex","BTCUSD",1731346645225,0.00400663,84654.0,84643.0,1.0565]
["bitfinex","BTCUSD",1731346645441,0.00400663,84654.0,84644.0,0.17781466]
["bitfinex","BTCUSD",1731346645910,0.005,84651.0,84643.0,1.01]
["bitfinex","BTCUSD",1731346646138,0.028,84644.0,84643.0,1.01]
["bitfinex","BTCUSD",1731346646352,0.14794075,84644.0,84643.0,1.01]
["bitfinex","BTCUSD",1731346646578,0.28334075,84644.0,84643.0,1.01]
["bitfinex","BTCUSD",1731346646804,0.31858133,84644.0,84643.0,1.01]
["bitfinex","BTCUSD",1731346647025,0.33622089,84644.0,84643.0,1.01]
["bitfinex","BTCUSD",1731346647263,0.52462686,84644.0,84643.0,1.01]
["bitfinex","BTCUSD",1731346647465,0.45414569,84644.0,84643.0,1.01]
["bitfinex","BTCUSD",1731346647676,0.46295084,84644.0,84643.0,1.01]
["bitfinex","BTCUSD",1731346647923,0.55105231,84644.0,84643.0,1.01]
["bitfinex","BTCUSD",1731346648138,0.49353425,84644.0,84643.0,1.01]
["bitfinex","BTCUSD",1731346648341,0.69353425,84644.0,84643.0,1.01]
["bitfinex","BTCUSD",1731346648640,0.78161054,84644.0,84643.0,1.01]
["bitfinex","BTCUSD",1731346648837,0.78161054,84644.0,84609.0,0.17781466]
["bitfinex","BTCUSD",1731346648838,0.028,84628.0,84609.0,0.17781466]
["bitfinex","BTCUSD",1731346649043,0.14794075,84628.0,84627.0,0.01152517]
["bitfinex","BTCUSD",1731346649275,0.16543483,84628.0,84627.0,0.01152517]
["bitfinex","BTCUSD",1731346649518,0.29883483,84628.0,84627.0,0.001694]
["bitfinex","BTCUSD",1731346649739,0.29883483,84628.0,84609.0,0.17781466]
["bitfinex","BTCUSD",1731346649740,0.033,84624.0,84619.0,0.17781466]
["bitfinex","BTCUSD",1731346649968,0.14294075,84624.0,84619.0,0.17781466]
["bitfinex","BTCUSD",1731346650206,0.14294075,84624.0,84609.0,0.17781466]
["bitfinex","BTCUSD",1731346650207,0.14789075,84624.0,84609.0,0.17781466]
["bitfinex","BTCUSD",1731346651518,0.14289075,84624.0,84609.0,0.17781466]
["bitfinex","BTCUSD",1731346653090,0.09289075,84624.0,84609.0,0.17781466]
["bitfinex","BTCUSD",1731346654205,0.10622026,84624.0,84609.0,0.17781466]
["bitfinex","BTCUSD",1731346654436,0.11122026,84624.0,84609.0,0.17781466]
["bitfinex","BTCUSD",1731346655078,0.11589075,84624.0,84609.0,0.17781466]
["bitfinex","BTCUSD",1731346655551,0.11589075,84624.0,84610.0,0.0823]
["bitfinex","BTCUSD",1731346655774,0.12089075,84624.0,84609.0,0.17781466]
["bitfinex","BTCUSD",1731346656232,0.11589075,84624.0,84609.0,0.17781466]
["bitfinex","BTCUSD",1731346656686,0.09289075,84624.0,84609.0,0.17781466]
["bitfinex","BTCUSD",1731346657340,0.09175975,84624.0,84609.0,0.17781466]
["bitfinex","BTCUSD",1731346657555,0.11947279,84624.0,84609.0,0.17781466]
["bitfinex","BTCUSD",1731346658679,0.11447279,84624.0,84609.0,0.17781466]
["bitfinex","BTCUSD",1731346658877,0.11447279,84624.0,84609.0,0.44146197]
["bitfinex","BTCUSD",1731346659083,0.09147279,84624.0,84609.0,0.44146197]
["bitfinex","BTCUSD",1731346659501,0.2,84634.0,84622.0,0.1311]
["bitfinex","BTCUSD",1731346659715,0.2,84634.0,84627.0,0.26364731]
["bitfinex","BTCUSD",1731346659917,0.31992212,84634.0,84622.0,0.1311]
["bitfinex","BTCUSD",1731346660179,0.11994075,84634.0,84622.0,0.1311]
["bitfinex","BTCUSD",1731346661450,0.000849,84624.0,84622.0,0.1311]
["bitfinex","BTCUSD",1731346667528,0.000849,84624.0,84614.0,0.077]
["bitfinex","BTCUSD",1731346668428,0.000849,84624.0,84619.0,0.26364731]
["bitfinex","BTCUSD",1731346668617,0.000849,84624.0,84623.0,0.127494]
["bitfinex","BTCUSD",1731346671042,0.000849,84624.0,84623.0,0.13057729]
["bitfinex","BTCUSD",1731346671472,0.000849,84624.0,84623.0,0.127494]
["bitfinex","BTCUSD",1731346672773,0.000849,84624.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346677742,0.00052548,84624.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346678770,0.00047548,84624.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346679003,0.20781465,84643.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346679004,0.00913913,84643.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346679243,0.15334874,84642.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346679440,0.11994075,84642.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346680376,0.11994075,84642.0,84630.0,0.17781466]
["bitfinex","BTCUSD",1731346680616,0.11994075,84642.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346680815,0.023,84636.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346680974,0.11994075,84635.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346681952,0.12494075,84635.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346682169,0.023,84628.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346682385,0.11994075,84627.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346683424,0.028,84626.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346683629,0.028,84624.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346683829,0.14794075,84624.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346684223,0.18273483,84624.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346684630,0.14794075,84624.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346685339,0.2,84633.0,84623.0,0.26534131]
["bitfinex","BTCUSD",1731346685555,0.11994075,84632.0,84623.0,0.26534131]
["bitfinex","BTCUSD",1731346686222,0.17781466,84646.0,84623.0,0.26534131]
["bitfinex","BTCUSD",1731346686223,0.200848,84643.0,84631.0,0.26364731]
["bitfinex","BTCUSD",1731346686425,0.11994075,84642.0,84631.0,0.26364731]
["bitfinex","BTCUSD",1731346686603,0.11994075,84642.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346686604,0.11994075,84642.0,84623.0,0.26534131]
["bitfinex","BTCUSD",1731346686910,0.17030109,84642.0,84627.0,0.17781466]
["bitfinex","BTCUSD",1731346687133,0.11994075,84642.0,84627.0,0.17781466]
["bitfinex","BTCUSD",1731346687796,0.11994075,84642.0,84626.0,0.26364731]
["bitfinex","BTCUSD",1731346688010,0.11994075,84642.0,84627.0,0.17781466]
["bitfinex","BTCUSD",1731346688697,0.11994075,84642.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346688698,0.028,84638.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346688902,0.023,84636.0,84628.0,0.17781466]
["bitfinex","BTCUSD",1731346689114,0.11994075,84635.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346689344,0.023,84634.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346689579,0.11994075,84633.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346690010,0.023,84632.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346690136,0.11994075,84631.0,84623.0,0.001694]
["bitfinex","BTCUSD",1731346690350,0.11994075,84631.0,84618.0,0.25260266]
["bitfinex","BTCUSD",1731346691483,0.11994075,84631.0,84619.0,0.17781466]
["bitfinex","BTCUSD",1731346691684,0.15098965,84631.0,84619.0,0.17781466]
["bitfinex","BTCUSD",1731346692233,0.15098965,84631.0,84618.0,0.074788]
["bitfinex","BTCUSD",1731346692879,0.16738954,84631.0,84618.0,0.074788]
["bitfinex","BTCUSD",1731346693294,0.15098965,84631.0,84619.0,0.17781466]
["bitfinex","BTCUSD",1731346693731,0.11994075,84631.0,84619.0,0.17781466]
["bitfinex","BTCUSD",1731346694333,0.2,84642.0,84619.0,0.17781466]
["bitfinex","BTCUSD",1731346694541,0.11994075,84641.0,84618.0,0.33843531]
["bitfinex","BTCUSD",1731346694758,0.11994075,84641.0,84622.0,0.17781466]
["bitfinex","BTCUSD",1731346695796,0.12494075,84641.0,84622.0,0.17781466]
["bitfinex","BTCUSD",1731346696021,0.023,84639.0,84622.0,0.17781466]
["bitfinex","BTCUSD",1731346696234,0.023,84635.0,84622.0,0.17781466]
["bitfinex","BTCUSD",1731346696437,0.023,84633.0,84622.0,0.17781466]
["bitfinex","BTCUSD",1731346696656,0.11994075,84632.0,84622.0,0.17781466]
["bitfinex","BTCUSD",1731346697480,0.11994075,84632.0,84611.0,0.0818]
["bitfinex","BTCUSD",1731346697687,0.023,84631.0,84618.0,0.17781466]
["bitfinex","BTCUSD",1731346697892,0.023,84629.0,84611.0,0.0818]
["bitfinex","BTCUSD",1731346698096,0.028,84627.0,84611.0,0.0818]
["bitfinex","BTCUSD",1731346698301,0.023,84625.0,84619.0,0.17781466]
["bitfinex","BTCUSD",1731346698503,0.023,84623.0,84609.0,0.17781466]
["bitfinex","BTCUSD",1731346698705,0.05144142,84625.0,84609.0,0.17781466]
["bitfinex","BTCUSD",1731346698706,0.11994075,84622.0,84609.0,0.17781466]
["bitfinex","BTCUSD",1731346698920,0.11994075,84622.0,84619.0,0.001696]
["bitfinex","BTCUSD",1731346700182,0.11994075,84622.0,84621.0,0.17781466]
["bitfinex","BTCUSD",1731346700447,0.11994075,84622.0,84619.0,0.001696]
["bitfinex","BTCUSD",1731346701315,0.17781466,84636.0,84619.0,0.001696]
["bitfinex","BTCUSD",1731346701316,0.11994075,84621.0,84619.0,0.001696]
["bitfinex","BTCUSD",1731346705969,0.11994075,84621.0,84619.0,0.00194879]
["bitfinex","BTCUSD",1731346706426,0.03051055,84625.0,84619.0,0.00194879]
["bitfinex","BTCUSD",1731346706629,0.11994075,84624.0,84619.0,0.00194879]
["bitfinex","BTCUSD",1731346707226,0.17781466,84636.0,84619.0,0.00194879]
["bitfinex","BTCUSD",1731346707227,0.2,84636.0,84619.0,0.00194879]
["bitfinex","BTCUSD",1731346707436,0.02983337,84632.0,84619.0,0.00194879]
["bitfinex","BTCUSD",1731346707649,0.32128279,84635.0,84619.0,0.00194879]
["bitfinex","BTCUSD",1731346707650,0.11994075,84631.0,84619.0,0.00194879]
["bitfinex","BTCUSD",1731346707860,0.11994075,84631.0,84620.0,0.00309677]
["bitfinex","BTCUSD",1731346708070,0.11994075,84631.0,84619.0,0.00194879]
["bitfinex","BTCUSD",1731346708302,0.2,84630.0,84619.0,0.00194879]
["bitfinex","BTCUSD",1731346708500,0.11994075,84629.0,84619.0,0.00194879]
["bitfinex","BTCUSD",1731346708765,0.0816,84628.0,84619.0,0.00194879]
["bitfinex","BTCUSD",1731346708974,0.11994075,84627.0,84619.0,0.00194879]
["bitfinex","BTCUSD",1731346709204,0.31994075,84627.0,84619.0,0.00194879]
["bitfinex","BTCUSD",1731346709419,0.3583166,84627.0,84619.0,0.00194879]
["bitfinex","BTCUSD",1731346709661,0.3583166,84627.0,84622.0,0.17781466]
["bitfinex","BTCUSD",1731346709876,0.31994075,84627.0,84619.0,0.00194879]
["bitfinex","BTCUSD",1731346710322,0.11994075,84627.0,84619.0,0.00194879]
["bitfinex","BTCUSD",1731346712960,0.15055608,84627.0,84619.0,0.00194879]
["bitfinex","BTCUSD",1731346714599,0.15055608,84627.0,84622.0,0.17781466]
["bitfinex","BTCUSD",1731346714792,0.2,84629.0,84623.0,0.0777]
["bitfinex","BTCUSD",1731346715224,0.17018444,84647.0,84620.0,0.048]
["bitfinex","BTCUSD",1731346715225,0.2,84633.0,84620.0,0.048]
["bitfinex","BTCUSD",1731346715435,0.11994075,84632.0,84620.0,0.048]
["bitfinex","BTCUSD",1731346716329,0.11994075,84632.0,84630.0,0.2]
["bitfinex","BTCUSD",1731346716758,0.2,84633.0,84630.0,0.2]
["bitfinex","BTCUSD",1731346717202,0.03109354,84640.0,84631.0,0.0816]
["bitfinex","BTCUSD",1731346717421,0.11994075,84639.0,84631.0,0.0816]
["bitfinex","BTCUSD",1731346717843,0.11994075,84639.0,84631.0,0.25941466]
["bitfinex","BTCUSD",1731346718310,0.03892108,84641.0,84631.0,0.25941466]
["bitfinex","BTCUSD",1731346718565,0.11994075,84640.0,84631.0,0.0816]
["bitfinex","BTCUSD",1731346720315,0.11994075,84640.0,84632.0,0.17781466]
["bitfinex","BTCUSD",1731346720542,0.03892108,84641.0,84632.0,0.17781466]
["bitfinex","BTCUSD",1731346720767,0.03892108,84641.0,84637.0,0.26364731]
["bitfinex","BTCUSD",1731346720768,0.000849,84641.0,84637.0,0.26364731]
["bitfinex","BTCUSD",1731346721005,0.000849,84641.0,84637.0,0.2639001]
["bitfinex","BTCUSD",1731346721280,0.000849,84641.0,84638.0,0.005]
["bitfinex","BTCUSD",1731346721498,0.000849,84641.0,84638.0,0.00525279]
["bitfinex","BTCUSD",1731346721719,0.000849,84641.0,84638.0,0.00025279]
["bitfinex","BTCUSD",1731346723686,0.000849,84641.0,84633.0,0.01625279]
["bitfinex","BTCUSD",1731346724138,0.11994075,84640.0,84631.0,0.26441466]
["bitfinex","BTCUSD",1731346724352,0.11994075,84640.0,84631.0,0.25941466]
["bitfinex","BTCUSD",1731346724782,0.11994075,84640.0,84631.0,0.26441466]
["bitfinex","BTCUSD",1731346725061,0.11994075,84640.0,84631.0,0.25941466]
["bitfinex","BTCUSD",1731346725290,0.11994075,84640.0,84631.0,0.26441466]
["bitfinex","BTCUSD",1731346725710,0.11994075,84640.0,84631.0,0.0816]
["bitfinex","BTCUSD",1731346726534,0.11994075,84640.0,84632.0,0.17781466]
["bitfinex","BTCUSD",1731346726734,0.11994075,84640.0,84631.0,0.0816]
["bitfinex","BTCUSD",1731346728188,0.11994075,84640.0,84632.0,0.17781466]
["bitfinex","BTCUSD",1731346728610,0.11994075,84640.0,84631.0,0.0816]
["bitfinex","BTCUSD",1731346728853,0.15782435,84640.0,84631.0,0.0816]
["bitfinex","BTCUSD",1731346730141,0.15782435,84640.0,84631.0,0.25941466]
["bitfinex","BTCUSD",1731346730359,0.000849,84641.0,84631.0,0.25941466]
["bitfinex","BTCUSD",1731346730575,0.000849,84641.0,84632.0,0.17781466]
["bitfinex","BTCUSD",1731346730785,0.000849,84641.0,84631.0,0.0816]
["bitfinex","BTCUSD",1731346731200,0.000849,84641.0,84631.0,0.25941466]
["bitfinex","BTCUSD",1731346731472,0.000849,84641.0,84640.0,0.1332]
["bitfinex","BTCUSD",1731346731888,0.000849,84641.0,84640.0,0.13452644]
["bitfinex","BTCUSD",1731346732528,0.000849,84641.0,84640.0,0.1332]
["bitfinex","BTCUSD",1731346733202,0.000849,84641.0,84640.0,0.13556255]
["bitfinex","BTCUSD",1731346733432,0.00485363,84654.0,84642.0,0.005]
["bitfinex","BTCUSD",1731346733651,0.00485363,84654.0,84653.0,0.31764731]
["bitfinex","BTCUSD",1731346733874,0.00485363,84654.0,84653.0,0.40084731]
["bitfinex","BTCUSD",1731346735029,0.00485363,84654.0,84653.0,0.40584731]
["bitfinex","BTCUSD",1731346735542,0.00485363,84654.0,84653.0,0.40683291]
["bitfinex","BTCUSD",1731346735754,0.00485363,84654.0,84653.0,0.40584731]
["bitfinex","BTCUSD",1731346736181,0.00485363,84654.0,84653.0,0.1372]
["bitfinex","BTCUSD",1731346736385,0.00485363,84654.0,84653.0,0.1422]
["bitfinex","BTCUSD",1731346737040,0.12479438,84654.0,84633.0,0.0772]
["bitfinex","BTCUSD",1731346737262,0.13242019,84653.0,84634.0,0.17781466]
["bitfinex","BTCUSD",1731346737474,0.11994075,84653.0,84652.0,0.17781466]
["bitfinex","BTCUSD",1731346737724,0.00485363,84654.0,84641.0,0.005]
["bitfinex","BTCUSD",1731346737967,0.00485363,84654.0,84645.0,0.005]
["bitfinex","BTCUSD",1731346739317,0.00485363,84654.0,84653.0,0.27364731]
["bitfinex","BTCUSD",1731346740877,0.00485363,84654.0,84653.0,0.01]
["bitfinex","BTCUSD",1731346743953,0.00485363,84654.0,84653.0,0.10564226]
["bitfinex","BTCUSD",1731346744161,0.00485363,84654.0,84653.0,0.36928957]
["bitfinex","BTCUSD",1731346744380,0.00485363,84654.0,84653.0,0.35154731]
["bitfinex","BTCUSD",1731346744633,0.00485363,84654.0,84653.0,0.22322071]
["bitfinex","BTCUSD",1731346744849,0.00485363,84654.0,84653.0,0.51708806]
["bitfinex","BTCUSD",1731346745273,0.00485363,84654.0,84653.0,0.52208806]
["bitfinex","BTCUSD",1731346746150,0.18971063,84673.0,84664.0,0.005]
["bitfinex","BTCUSD",1731346746366,0.2,84670.0,84665.0,0.0832]
["bitfinex","BTCUSD",1731346746810,0.2,84670.0,84665.0,0.005]
["bitfinex","BTCUSD",1731346747031,0.2,84670.0,84669.0,0.005]
["bitfinex","BTCUSD",1731346747279,0.2,84672.0,84671.0,0.005]
["bitfinex","BTCUSD",1731346748169,0.195,84672.0,84671.0,0.005]
["bitfinex","BTCUSD",1731346748380,0.03831904,84684.0,84671.0,0.005]
["bitfinex","BTCUSD",1731346749269,0.2,84674.0,84671.0,0.005]
["bitfinex","BTCUSD",1731346750381,0.200416,84683.0,84672.0,0.26364731]
["bitfinex","BTCUSD",1731346751037,0.200416,84683.0,84671.0,0.005]
["bitfinex","BTCUSD",1731346751339,0.023,84675.0,84658.0,0.005]
["bitfinex","BTCUSD",1731346751579,0.11994075,84674.0,84669.0,0.17781466]
["bitfinex","BTCUSD",1731346751794,0.276,84676.0,84669.0,0.00137916]
["bitfinex","BTCUSD",1731346751795,0.2,84676.0,84669.0,0.00137916]
["bitfinex","BTCUSD",1731346752010,0.2,84676.0,84670.0,0.18281466]
["bitfinex","BTCUSD",1731346752224,0.2,84671.0,84670.0,0.005]
["bitfinex","BTCUSD",1731346753278,0.000416,84683.0,84670.0,0.005]
["bitfinex","BTCUSD",1731346753491,0.000416,84683.0,84668.0,0.0781]
["bitfinex","BTCUSD",1731346753492,0.000416,84683.0,84672.0,0.005]
["bitfinex","BTCUSD",1731346754343,0.2,84676.0,84672.0,0.005]
["bitfinex","BTCUSD",1731346755215,0.000416,84683.0,84673.0,0.18281466]
["bitfinex","BTCUSD",1731346755443,0.000416,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1731346755875,0.000416,84683.0,84682.0,0.26864731]
["bitfinex","BTCUSD",1731346756356,0.000416,84683.0,84682.0,0.41028998]
["bitfinex","BTCUSD",1731346756568,0.000416,84683.0,84682.0,0.33804923]
["bitfinex","BTCUSD",1731346756780,0.000416,84683.0,84682.0,0.0577]
["bitfinex","BTCUSD",1731346757003,0.000416,84683.0,84682.0,0.36281679]
["bitfinex","BTCUSD",1731346757227,0.000416,84683.0,84682.0,0.54248998]
["bitfinex","BTCUSD",1731346757693,0.000416,84683.0,84682.0,0.27884267]
["bitfinex","BTCUSD",1731346757919,0.000416,84683.0,84682.0,0.54485112]
["bitfinex","BTCUSD",1731346758140,0.000416,84683.0,84682.0,0.54248998]
["bitfinex","BTCUSD",1731346758363,0.000416,84683.0,84682.0,0.27884267]
["bitfinex","BTCUSD",1731346758579,0.000416,84683.0,84682.0,0.54248998]
["bitfinex","BTCUSD",1731346759035,0.000416,84683.0,84682.0,0.53748998]
["bitfinex","BTCUSD",1731346759276,0.17781466,84702.0,84682.0,0.53748998]
["bitfinex","BTCUSD",1731346759277,3.69550651,84712.0,84702.0,0.0995]
["bitfinex","BTCUSD",1731346759500,3.69550651,84712.0,84711.0,0.35174731]
["bitfinex","BTCUSD",1731346759968,3.69550651,84712.0,84711.0,0.0881]
["bitfinex","BTCUSD",1731346760217,2.19560651,84712.0,84711.0,0.0881]
["bitfinex","BTCUSD",1731346760452,2.19560651,84712.0,84711.0,0.25614075]
["bitfinex","BTCUSD",1731346760877,2.07180651,84712.0,84711.0,0.25614075]
["bitfinex","BTCUSD",1731346761077,2.07180651,84712.0,84711.0,0.1362]
["bitfinex","BTCUSD",1731346761293,2.07180651,84712.0,84711.0,0.25614075]
["bitfinex","BTCUSD",1731346761510,2.07180651,84712.0,84711.0,0.1362]
["bitfinex","BTCUSD",1731346761945,2.07180651,84712.0,84711.0,0.0881]
["bitfinex","BTCUSD",1731346762156,2.07180651,84712.0,84711.0,0.005]
["bitfinex","BTCUSD",1731346762569,2.07180651,84712.0,84711.0,0.01]
["bitfinex","BTCUSD",1731346764135,2.06180651,84712.0,84711.0,0.01]
["bitfinex","BTCUSD",1731346764792,2.06180651,84712.0,84711.0,0.02242322]
["bitfinex","BTCUSD",1731346765002,2.06180651,84712.0,84711.0,0.48221128]
["bitfinex","BTCUSD",1731346765436,2.06180651,84712.0,84711.0,0.53151128]
["bitfinex","BTCUSD",1731346765658,2.06180651,84712.0,84711.0,0.26786397]
["bitfinex","BTCUSD",1731346768694,2.06180651,84712.0,84711.0,0.25544075]
["bitfinex","BTCUSD",1731346768913,2.06180651,84712.0,84711.0,0.14991248]
["bitfinex","BTCUSD",1731346771367,2.06265451,84712.0,84711.0,0.26985323]
["bitfinex","BTCUSD",1731346771582,2.06265451,84712.0,84711.0,0.53350054]
["bitfinex","BTCUSD",1731346771802,2.06265451,84712.0,84711.0,0.26985323]
["bitfinex","BTCUSD",1731346772847,2.06265451,84712.0,84711.0,0.14991248]
["bitfinex","BTCUSD",1731346773058,2.06265451,84712.0,84711.0,0.10061248]
["bitfinex","BTCUSD",1731346773268,2.06265451,84712.0,84711.0,0.22055323]
["bitfinex","BTCUSD",1731346774378,2.06216051,84712.0,84711.0,0.26265323]
["bitfinex","BTCUSD",1731346774585,2.06216051,84712.0,84711.0,0.26765323]
["bitfinex","BTCUSD",1731346775629,2.01216051,84712.0,84711.0,0.26765323]
["bitfinex","BTCUSD",1731346776070,2.01216051,84712.0,84711.0,0.53130054]
["bitfinex","BTCUSD",1731346776517,2.01216051,84712.0,84711.0,0.41135979]
["bitfinex","BTCUSD",1731346776795,2.01216051,84712.0,84711.0,0.14771248]
["bitfinex","BTCUSD",1731346777012,2.01216051,84712.0,84711.0,0.01]
["bitfinex","BTCUSD",1731346777431,2.01216051,84712.0,84711.0,0.005]
["bitfinex","BTCUSD",1731346778300,2.01216051,84712.0,84711.0,0.12994075]
["bitfinex","BTCUSD",1731346778536,2.01216051,84712.0,84711.0,0.04764079]
["bitfinex","BTCUSD",1731346778758,2.01216051,84712.0,84711.0,0.3112881]
["bitfinex","BTCUSD",1731346780941,2.01216051,84712.0,84711.0,0.43122885]
["bitfinex","BTCUSD",1731346781160,2.01216051,84712.0,84711.0,0.16758154]
["bitfinex","BTCUSD",1731346781369,2.01216051,84712.0,84711.0,0.43122885]
["bitfinex","BTCUSD",1731346781806,2.01216051,84712.0,84711.0,0.005]
["bitfinex","BTCUSD",1731346783587,2.01216051,84712.0,84711.0,0.006696]
["bitfinex","BTCUSD",1731346784009,2.01216051,84712.0,84711.0,0.011696]
["bitfinex","BTCUSD",1731346784666,2.01216051,84712.0,84711.0,0.01156531]
["bitfinex","BTCUSD",1731346785539,2.01216051,84712.0,84711.0,0.00656531]
["bitfinex","BTCUSD",1731346787974,2.13210126,84712.0,84711.0,0.00656531]
["bitfinex","BTCUSD",1731346788197,2.01216051,84712.0,84711.0,0.00656531]
["bitfinex","BTCUSD",1731346791089,2.01216051,84712.0,84711.0,0.27521262]
["bitfinex","BTCUSD",1731346791330,2.01216051,84712.0,84711.0,0.01156531]
["bitfinex","BTCUSD",1731346791775,2.01216051,84712.0,84711.0,0.00656531]
["bitfinex","BTCUSD",1731346791986,2.01216051,84712.0,84711.0,0.01156531]
["bitfinex","BTCUSD",1731346793439,2.01216051,84712.0,84711.0,0.13150606]
["bitfinex","BTCUSD",1731346794719,2.01216051,84712.0,84711.0,0.09026531]
["bitfinex","BTCUSD",1731346799405,2.01199251,84712.0,84711.0,0.09026531]
["bitfinex","BTCUSD",1731346800432,2.01199251,84712.0,84711.0,0.22020606]
["bitfinex","BTCUSD",1731346800825,2.01199251,84712.0,84711.0,0.52905337]
["bitfinex","BTCUSD",1731346801449,2.01199251,84712.0,84711.0,0.52405337]
["bitfinex","BTCUSD",1731346801858,2.01199251,84712.0,84711.0,0.52905337]
["bitfinex","BTCUSD",1731346802289,2.01194875,84712.0,84711.0,0.52905337]
["bitfinex","BTCUSD",1731346803298,2.01194875,84712.0,84711.0,0.55405337]
["bitfinex","BTCUSD",1731346804122,2.01194875,84712.0,84711.0,0.55205337]
["bitfinex","BTCUSD",1731346804581,1.31604875,84712.0,84711.0,0.55405337]
["bitfinex","BTCUSD",1731346804784,1.31604875,84712.0,84711.0,0.55205337]
["bitfinex","BTCUSD",1731346807631,1.31604875,84712.0,84711.0,0.5907449]
["bitfinex","BTCUSD",1731346808494,0.250669,84719.0,84718.0,0.17366931]
["bitfinex","BTCUSD",1731346808779,0.23942674,84719.0,84718.0,0.29361006]
["bitfinex","BTCUSD",1731346808984,0.23942674,84719.0,84718.0,0.26861006]
["bitfinex","BTCUSD",1731346810266,0.23942674,84719.0,84718.0,0.29161006]
["bitfinex","BTCUSD",1731346810475,0.23942674,84719.0,84718.0,0.26861006]
["bitfinex","BTCUSD",1731346811128,0.23942674,84719.0,84718.0,0.27061006]
["bitfinex","BTCUSD",1731346811350,0.23942674,84719.0,84718.0,0.26861006]
["bitfinex","BTCUSD",1731346811599,0.23942674,84719.0,84718.0,0.27061006]
["bitfinex","BTCUSD",1731346811811,0.23942674,84719.0,84718.0,0.29161006]
["bitfinex","BTCUSD",1731346812446,0.23942674,84719.0,84718.0,0.29361006]
["bitfinex","BTCUSD",1731346813130,0.23942674,84719.0,84718.0,0.29161006]
["bitfinex","BTCUSD",1731346814724,0.23942674,84719.0,84718.0,0.29361006]
["bitfinex","BTCUSD",1731346815210,0.23942674,84719.0,84718.0,0.13481006]
["bitfinex","BTCUSD",1731346816726,0.23942674,84719.0,84718.0,0.14181006]
["bitfinex","BTCUSD",1731346816934,0.23942674,84719.0,84718.0,0.13981006]
["bitfinex","BTCUSD",1731346818705,0.23942674,84719.0,84718.0,0.26521006]
["bitfinex","BTCUSD",1731346819133,0.23942674,84719.0,84718.0,0.21321006]
["bitfinex","BTCUSD",1731346819350,0.23942674,84719.0,84718.0,0.13481006]
["bitfinex","BTCUSD",1731346821100,0.23942674,84719.0,84718.0,0.01486931]
["bitfinex","BTCUSD",1731346821327,0.23942674,84719.0,84718.0,0.13481006]
["bitfinex","BTCUSD",1731346822887,0.23942674,84719.0,84718.0,0.12963299]
["bitfinex","BTCUSD",1731346824482,0.23942674,84719.0,84718.0,0.13463299]
["bitfinex","BTCUSD",1731346824676,0.23942674,84719.0,84718.0,0.5452803]
["bitfinex","BTCUSD",1731346826364,0.23942674,84719.0,84718.0,0.5472803]
["bitfinex","BTCUSD",1731346826779,0.20032674,84719.0,84718.0,0.5472803]
["bitfinex","BTCUSD",1731346827205,0.20032674,84719.0,84718.0,0.5452803]
["bitfinex","BTCUSD",1731346827410,0.20032674,84719.0,84718.0,0.28163299]
["bitfinex","BTCUSD",1731346827617,0.20032674,84719.0,84718.0,0.5452803]
["bitfinex","BTCUSD",1731346828011,0.20032674,84719.0,84718.0,0.5472803]
["bitfinex","BTCUSD",1731346828446,0.20032674,84719.0,84718.0,0.5452803]
["bitfinex","BTCUSD",1731346828657,0.20032674,84719.0,84718.0,0.25863299]
["bitfinex","BTCUSD",1731346829076,0.20032674,84719.0,84718.0,0.12963299]
["bitfinex","BTCUSD",1731346829307,0.20032674,84719.0,84718.0,0.13133099]
["bitfinex","BTCUSD",1731346831610,0.20032674,84719.0,84718.0,0.13333099]
["bitfinex","BTCUSD",1731346831843,0.20032674,84719.0,84718.0,0.13133099]
["bitfinex","BTCUSD",1731346832281,0.20032674,84719.0,84718.0,0.3949783]
["bitfinex","BTCUSD",1731346832928,0.20032674,84719.0,84718.0,0.13133099]
["bitfinex","BTCUSD",1731346833137,0.20032674,84719.0,84718.0,0.13333099]
["bitfinex","BTCUSD",1731346833635,0.20032674,84719.0,84718.0,0.13833099]
["bitfinex","BTCUSD",1731346833842,0.20032674,84719.0,84718.0,0.4019783]
["bitfinex","BTCUSD",1731346834498,0.20032674,84719.0,84718.0,0.3999783]
["bitfinex","BTCUSD",1731346834749,0.19686505,84719.0,84718.0,0.13133099]
["bitfinex","BTCUSD",1731346835185,0.19686505,84719.0,84718.0,0.13633099]
["bitfinex","BTCUSD",1731346835878,0.19686505,84719.0,84718.0,0.3999783]
["bitfinex","BTCUSD",1731346836327,0.19686505,84719.0,84718.0,0.13633099]
["bitfinex","BTCUSD",1731346836578,0.19686505,84719.0,84718.0,0.3999783]
["bitfinex","BTCUSD",1731346836998,0.19686505,84719.0,84718.0,0.13133099]
["bitfinex","BTCUSD",1731346838744,0.19686505,84719.0,84718.0,0.01156731]
["bitfinex","BTCUSD",1731346840073,0.19506105,84719.0,84718.0,0.01156731]
["bitfinex","BTCUSD",1731346840714,0.18952016,84719.0,84718.0,0.00656731]
["bitfinex","BTCUSD",1731346842885,0.08952016,84719.0,84718.0,0.00656731]
["bitfinex","BTCUSD",1731346843975,0.08952016,84719.0,84718.0,0.00956731]
["bitfinex","BTCUSD",1731346846308,0.08452016,84719.0,84718.0,0.00956731]
["bitfinex","BTCUSD",1731346846988,0.08452016,84719.0,84718.0,0.004698]
["bitfinex","BTCUSD",1731346846989,0.21072016,84719.0,84718.0,0.004698]
["bitfinex","BTCUSD",1731346847448,0.21045155,84719.0,84718.0,0.004698]
["bitfinex","BTCUSD",1731346847875,0.3303923,84719.0,84718.0,0.004698]
["bitfinex","BTCUSD",1731346849421,0.3353923,84719.0,84718.0,0.004698]
["bitfinex","BTCUSD",1731346849645,0.0355,84713.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346849912,0.11994075,84712.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346852742,0.0355,84713.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346852952,0.17781466,84712.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346853167,0.15544075,84713.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346853618,0.0355,84713.0,84712.0,0.03461929]
["bitfinex","BTCUSD",1731346853843,0.0355,84713.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346854062,0.0355,84713.0,84712.0,0.00592614]
["bitfinex","BTCUSD",1731346854287,0.0355,84713.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346854737,0.15544075,84713.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346854963,0.0355,84713.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346855418,0.16705155,84719.0,84712.0,0.00592525]
["bitfinex","BTCUSD",1731346855890,0.16705155,84719.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346855891,0.005,84717.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346856114,0.16784075,84716.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346856766,0.06784075,84716.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346859092,0.005,84715.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346859318,0.11994075,84714.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346859555,0.16705155,84719.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346859784,0.03873152,84718.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346860084,0.16705155,84719.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346860085,0.08425155,84719.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346861809,0.07908153,84719.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346862012,0.19902228,84719.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346862415,0.11994075,84718.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346862627,0.0761,84716.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346862837,0.11994075,84715.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346864967,0.07908153,84719.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346865480,0.07908153,84719.0,84713.0,0.00486931]
["bitfinex","BTCUSD",1731346868552,0.07728853,84719.0,84713.0,0.00486931]
["bitfinex","BTCUSD",1731346868777,0.07728853,84719.0,84718.0,0.00486931]
["bitfinex","BTCUSD",1731346868981,0.07728853,84719.0,84718.0,0.20561006]
["bitfinex","BTCUSD",1731346869636,0.07728853,84719.0,84718.0,0.25481006]
["bitfinex","BTCUSD",1731346870297,0.07626749,84719.0,84718.0,0.25481006]
["bitfinex","BTCUSD",1731346878657,0.07626749,84719.0,84718.0,0.26481006]
["bitfinex","BTCUSD",1731346880328,0.07626749,84719.0,84718.0,0.00486931]
["bitfinex","BTCUSD",1731346881342,0.07578827,84719.0,84718.0,0.12481006]
["bitfinex","BTCUSD",1731346884375,0.07578827,84719.0,84713.0,0.00486931]
["bitfinex","BTCUSD",1731346884597,0.07578827,84719.0,84712.0,0.03779737]
["bitfinex","BTCUSD",1731346884810,0.07578827,84719.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346885030,0.12494075,84718.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346885452,0.0317,84717.0,84711.0,0.001696]
["bitfinex","BTCUSD",1731346885670,0.00013069,84711.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346886094,0.17781466,84709.0,84696.0,0.00626443]
["bitfinex","BTCUSD",1731346886303,0.00013069,84711.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346886521,0.17781466,84710.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346887170,0.11994075,84709.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346887388,0.0778,84707.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346887604,0.19774075,84707.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346888700,0.19774075,84707.0,84696.0,0.03205106]
["bitfinex","BTCUSD",1731346888919,0.03751907,84711.0,84696.0,0.03205106]
["bitfinex","BTCUSD",1731346889148,0.17781466,84709.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346889366,0.17781466,84709.0,84697.0,0.00130063]
["bitfinex","BTCUSD",1731346889579,0.17781466,84709.0,84696.0,0.00579883]
["bitfinex","BTCUSD",1731346889784,0.17781466,84709.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346890006,0.17781466,84708.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346890216,0.03751907,84711.0,84696.0,0.00579883]
["bitfinex","BTCUSD",1731346890459,0.17781466,84710.0,84696.0,0.00579883]
["bitfinex","BTCUSD",1731346890680,0.20762803,84710.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346890875,0.11994075,84709.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346891090,0.17781466,84701.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346891301,0.00013069,84705.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346891514,0.12007144,84704.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346893011,0.00013069,84704.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346893226,0.00013069,84710.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346893445,0.0828,84715.0,84696.0,0.00581606]
["bitfinex","BTCUSD",1731346893446,0.17781466,84700.0,84696.0,0.00581606]
["bitfinex","BTCUSD",1731346893651,0.29775541,84709.0,84696.0,0.00581606]
["bitfinex","BTCUSD",1731346894064,0.11994075,84709.0,84696.0,0.00581606]
["bitfinex","BTCUSD",1731346894306,0.00013069,84705.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346894477,0.00013069,84712.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346894719,0.31299821,84711.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346895111,0.00013069,84708.0,84695.0,0.00132524]
["bitfinex","BTCUSD",1731346895271,0.03779733,84715.0,84696.0,0.0752]
["bitfinex","BTCUSD",1731346895475,0.17781466,84711.0,84696.0,0.0752]
["bitfinex","BTCUSD",1731346895683,0.00013069,84710.0,84696.0,0.0752]
["bitfinex","BTCUSD",1731346895929,0.17781466,84711.0,84696.0,0.0752]
["bitfinex","BTCUSD",1731346896290,0.00013069,84710.0,84696.0,0.0752]
["bitfinex","BTCUSD",1731346896719,0.17794535,84711.0,84696.0,0.0752]
["bitfinex","BTCUSD",1731346896880,0.17781466,84711.0,84696.0,0.0752]
["bitfinex","BTCUSD",1731346897085,0.00013069,84710.0,84696.0,0.0752]
["bitfinex","BTCUSD",1731346898744,0.00013069,84708.0,84695.0,0.00302324]
["bitfinex","BTCUSD",1731346898975,0.17781466,84711.0,84695.0,0.00302324]
["bitfinex","BTCUSD",1731346898976,0.00013069,84704.0,84695.0,0.00302324]
["bitfinex","BTCUSD",1731346899177,0.12007144,84704.0,84695.0,0.00302324]
["bitfinex","BTCUSD",1731346899992,0.00513069,84696.0,84695.0,0.00302324]
["bitfinex","BTCUSD",1731346900214,0.12507144,84696.0,84695.0,0.00302324]
["bitfinex","BTCUSD",1731346900449,0.12507144,84696.0,84681.0,0.17781466]
["bitfinex","BTCUSD",1731346900450,0.005,84683.0,84675.0,0.03781204]
["bitfinex","BTCUSD",1731346900658,0.005,84683.0,84682.0,0.17781466]
["bitfinex","BTCUSD",1731346900853,0.12494075,84683.0,84679.0,0.00585506]
["bitfinex","BTCUSD",1731346901069,0.11994075,84682.0,84679.0,0.00585506]
["bitfinex","BTCUSD",1731346901280,0.00013069,84688.0,84668.0,0.00486931]
["bitfinex","BTCUSD",1731346901481,0.11994075,84687.0,84668.0,0.00486931]
["bitfinex","BTCUSD",1731346902123,0.00013069,84689.0,84668.0,0.00486931]
["bitfinex","BTCUSD",1731346902560,0.00013069,84688.0,84667.0,0.00486931]
["bitfinex","BTCUSD",1731346902784,0.17781466,84687.0,84668.0,0.00486931]
["bitfinex","BTCUSD",1731346903004,0.00013069,84688.0,84668.0,0.00486931]
["bitfinex","BTCUSD",1731346903680,0.00013069,84689.0,84668.0,0.00486931]
["bitfinex","BTCUSD",1731346903885,0.00013069,84688.0,84668.0,0.00486931]
["bitfinex","BTCUSD",1731346904098,0.00013069,84690.0,84668.0,0.00486931]
["bitfinex","BTCUSD",1731346904319,0.00013069,84688.0,84668.0,0.00486931]
["bitfinex","BTCUSD",1731346904576,0.17781466,84687.0,84672.0,0.26251509]
["bitfinex","BTCUSD",1731346904781,0.00013069,84688.0,84668.0,0.00486931]
["bitfinex","BTCUSD",1731346905854,0.00013069,84688.0,84676.0,0.0493]
["bitfinex","BTCUSD",1731346906057,0.00013069,84689.0,84676.0,0.0493]
["bitfinex","BTCUSD",1731346906205,0.00013069,84688.0,84676.0,0.0493]
["bitfinex","BTCUSD",1731346906407,0.11994075,84690.0,84676.0,0.0493]
["bitfinex","BTCUSD",1731346906607,0.00013069,84694.0,84676.0,0.0493]
["bitfinex","BTCUSD",1731346906992,0.17781466,84693.0,84680.0,0.26251509]
["bitfinex","BTCUSD",1731346907178,0.17781466,84702.0,84680.0,0.26251509]
["bitfinex","BTCUSD",1731346907375,0.12007144,84701.0,84680.0,0.26251509]
["bitfinex","BTCUSD",1731346907557,0.00013069,84699.0,84680.0,0.26251509]
["bitfinex","BTCUSD",1731346907963,0.17794535,84702.0,84680.0,0.26251509]
["bitfinex","BTCUSD",1731346908178,0.17794535,84702.0,84689.0,0.26251509]
["bitfinex","BTCUSD",1731346908179,0.17781466,84702.0,84689.0,0.26251509]
["bitfinex","BTCUSD",1731346909347,0.03804517,84707.0,84689.0,0.26251509]
["bitfinex","BTCUSD",1731346909524,0.11994075,84706.0,84689.0,0.26251509]
["bitfinex","BTCUSD",1731346909761,0.17781466,84702.0,84689.0,0.26251509]
["bitfinex","BTCUSD",1731346910175,0.15402081,84706.0,84689.0,0.26251509]
["bitfinex","BTCUSD",1731346910382,0.11994075,84706.0,84689.0,0.26251509]
["bitfinex","BTCUSD",1731346911473,0.11994075,84706.0,84681.0,0.26251509]
["bitfinex","BTCUSD",1731346911712,0.11994075,84706.0,84684.0,0.17781466]
["bitfinex","BTCUSD",1731346911938,0.00013069,84700.0,84685.0,0.0765]
["bitfinex","BTCUSD",1731346912159,0.17781466,84691.0,84685.0,0.08235651]
["bitfinex","BTCUSD",1731346912369,0.01779454,84699.0,84685.0,0.00585651]
["bitfinex","BTCUSD",1731346912370,0.00013069,84694.0,84685.0,0.00585651]
["bitfinex","BTCUSD",1731346912796,0.00013069,84688.0,84673.0,0.17781466]
["bitfinex","BTCUSD",1731346913008,0.11994075,84687.0,84673.0,0.17781466]
["bitfinex","BTCUSD",1731346913212,0.11994075,84687.0,84679.0,0.00586901]
["bitfinex","BTCUSD",1731346914103,0.11994075,84687.0,84672.0,0.048]
["bitfinex","BTCUSD",1731346914540,0.11994075,84687.0,84679.0,0.17781466]
["bitfinex","BTCUSD",1731346914764,0.11994075,84687.0,84672.0,0.048]
["bitfinex","BTCUSD",1731346914765,0.00013069,84688.0,84678.0,0.26421109]
["bitfinex","BTCUSD",1731346915192,0.00013069,84688.0,84680.0,0.0765]
["bitfinex","BTCUSD",1731346915601,0.17781466,84699.0,84681.0,0.00587564]
["bitfinex","BTCUSD",1731346915812,0.03712995,84695.0,84681.0,0.00587564]
["bitfinex","BTCUSD",1731346916014,0.01828147,84698.0,84681.0,0.00587564]
["bitfinex","BTCUSD",1731346916229,0.29775541,84699.0,84681.0,0.00587564]
["bitfinex","BTCUSD",1731346916648,0.00013069,84688.0,84681.0,0.00587564]
["bitfinex","BTCUSD",1731346916858,0.00013069,84686.0,84681.0,0.00587564]
["bitfinex","BTCUSD",1731346917078,0.12007144,84686.0,84681.0,0.00587564]
["bitfinex","BTCUSD",1731346917258,0.12007144,84686.0,84678.0,0.001696]
["bitfinex","BTCUSD",1731346919232,0.00013069,84686.0,84679.0,0.00529257]
["bitfinex","BTCUSD",1731346920318,0.22014145,84699.0,84679.0,0.00529257]
["bitfinex","BTCUSD",1731346920319,0.00013069,84687.0,84679.0,0.00529257]
["bitfinex","BTCUSD",1731346921176,0.21514145,84699.0,84678.0,0.001696]
["bitfinex","BTCUSD",1731346921177,0.00013069,84696.0,84678.0,0.001696]
["bitfinex","BTCUSD",1731346921387,0.17781466,84699.0,84680.0,0.26251509]
["bitfinex","BTCUSD",1731346921584,0.17781466,84699.0,84681.0,0.12756159]
["bitfinex","BTCUSD",1731346922035,0.17781466,84699.0,84682.0,0.00529296]
["bitfinex","BTCUSD",1731346922282,0.17781466,84699.0,84683.0,0.00236156]
["bitfinex","BTCUSD",1731346922511,0.17781466,84699.0,84682.0,0.12523371]
["bitfinex","BTCUSD",1731346922512,0.000849,84695.0,84684.0,0.11994075]
["bitfinex","BTCUSD",1731346922728,0.000849,84695.0,84684.0,0.12521366]
["bitfinex","BTCUSD",1731346924992,0.000849,84695.0,84689.0,0.00486931]
["bitfinex","BTCUSD",1731346925401,0.000849,84695.0,84690.0,0.0052498]
["bitfinex","BTCUSD",1731346926621,0.000849,84695.0,84694.0,0.1312]
["bitfinex","BTCUSD",1731346927014,0.000849,84695.0,84694.0,0.13643214]
["bitfinex","BTCUSD",1731346927569,0.000849,84695.0,84694.0,0.13879334]
["bitfinex","BTCUSD",1731346927799,0.000849,84695.0,84694.0,0.13643214]
["bitfinex","BTCUSD",1731346929392,0.000849,84695.0,84694.0,0.26360324]
["bitfinex","BTCUSD",1731346929592,0.000849,84710.0,84709.0,0.1312]
["bitfinex","BTCUSD",1731346929714,0.17866366,84710.0,84709.0,0.58238585]
["bitfinex","BTCUSD",1731346929944,0.17866366,84710.0,84709.0,0.57802515]
["bitfinex","BTCUSD",1731346930149,0.000849,84710.0,84709.0,0.58002515]
["bitfinex","BTCUSD",1731346930351,0.002,84718.0,84715.0,0.002]
["bitfinex","BTCUSD",1731346930572,0.002,84718.0,84717.0,0.05236931]
["bitfinex","BTCUSD",1731346930777,0.002,84718.0,84717.0,0.17231006]
["bitfinex","BTCUSD",1731346930976,0.002,84718.0,84717.0,0.05236931]
["bitfinex","BTCUSD",1731346931187,0.002,84718.0,84717.0,0.0475]
["bitfinex","BTCUSD",1731346933161,0.002,84718.0,84713.0,0.00486931]
["bitfinex","BTCUSD",1731346933162,0.002,84718.0,84706.0,0.1221]
["bitfinex","BTCUSD",1731346933566,0.002,84718.0,84706.0,0.0464]
["bitfinex","BTCUSD",1731346934190,0.002849,84718.0,84706.0,0.0464]
["bitfinex","BTCUSD",1731346934442,0.002849,84718.0,84703.0,0.03568298]
["bitfinex","BTCUSD",1731346934598,0.00013069,84714.0,84703.0,0.03568298]
["bitfinex","BTCUSD",1731346934803,0.00013069,84714.0,84704.0,0.18247834]
["bitfinex","BTCUSD",1731346935002,0.00013069,84714.0,84704.0,0.00466368]
["bitfinex","BTCUSD",1731346935217,0.00013069,84714.0,84703.0,0.03568298]
["bitfinex","BTCUSD",1731346935476,0.11994075,84717.0,84697.0,0.0595]
["bitfinex","BTCUSD",1731346935726,0.17781466,84712.0,84697.0,0.0595]
["bitfinex","BTCUSD",1731346936101,0.12007144,84711.0,84698.0,0.0046815]
["bitfinex","BTCUSD",1731346936416,0.002849,84718.0,84705.0,0.26251509]
["bitfinex","BTCUSD",1731346936608,0.17781466,84712.0,84705.0,0.26251509]
["bitfinex","BTCUSD",1731346936791,0.002849,84718.0,84705.0,0.26251509]
["bitfinex","BTCUSD",1731346936986,0.00013069,84714.0,84705.0,0.26251509]
["bitfinex","BTCUSD",1731346937140,0.002849,84718.0,84705.0,0.26251509]
["bitfinex","BTCUSD",1731346937347,0.00013069,84714.0,84705.0,0.26251509]
["bitfinex","BTCUSD",1731346937575,0.00013069,84714.0,84678.0,0.003696]
["bitfinex","BTCUSD",1731346937576,0.11994075,84713.0,84685.0,0.00486931]
["bitfinex","BTCUSD",1731346937775,0.11994075,84713.0,84683.0,0.17781466]
["bitfinex","BTCUSD",1731346937776,0.12781755,84713.0,84706.0,0.00418323]
["bitfinex","BTCUSD",1731346937930,0.12781755,84713.0,84693.0,0.18268397]
["bitfinex","BTCUSD",1731346937931,0.17781466,84712.0,84693.0,0.00486931]
["bitfinex","BTCUSD",1731346938150,0.11994075,84711.0,84683.0,0.24218397]
["bitfinex","BTCUSD",1731346938390,0.00013069,84702.0,84683.0,0.0595]
["bitfinex","BTCUSD",1731346938590,0.12007144,84701.0,84682.0,0.15979511]
["bitfinex","BTCUSD",1731346938793,0.03028861,84700.0,84683.0,0.0037959]
["bitfinex","BTCUSD",1731346939317,0.12007144,84701.0,84683.0,0.0037959]
["bitfinex","BTCUSD",1731346940590,0.11994075,84701.0,84683.0,0.0037959]
["bitfinex","BTCUSD",1731346940815,0.00013069,84700.0,84683.0,0.0037959]
["bitfinex","BTCUSD",1731346941016,0.11994075,84699.0,84683.0,0.0037959]
["bitfinex","BTCUSD",1731346941243,0.11994075,84699.0,84682.0,0.04372073]
["bitfinex","BTCUSD",1731346941419,0.17794535,84693.0,84683.0,0.00380759]
["bitfinex","BTCUSD",1731346941628,0.00013069,84688.0,84679.0,0.001698]
["bitfinex","BTCUSD",1731346941827,0.11994075,84687.0,84679.0,0.001698]
["bitfinex","BTCUSD",1731346942334,0.13244789,84687.0,84679.0,0.001698]
["bitfinex","BTCUSD",1731346943456,0.11994075,84687.0,84679.0,0.001698]
["bitfinex","BTCUSD",1731346944704,0.17781466,84686.0,84679.0,0.001698]
["bitfinex","BTCUSD",1731346944909,0.11994075,84685.0,84679.0,0.001698]
["bitfinex","BTCUSD",1731346948525,0.005,84684.0,84679.0,0.001698]
["bitfinex","BTCUSD",1731346948731,0.11994075,84683.0,84679.0,0.001698]
["bitfinex","BTCUSD",1731346948980,0.13626301,84683.0,84679.0,0.001698]
["bitfinex","BTCUSD",1731346949886,0.00513069,84680.0,84679.0,0.001698]
["bitfinex","BTCUSD",1731346950112,0.12507144,84680.0,84679.0,0.001698]
["bitfinex","BTCUSD",1731346950343,0.00013069,84676.0,84650.0,0.00486931]
["bitfinex","BTCUSD",1731346950576,0.00013069,84661.0,84643.0,0.001696]
["bitfinex","BTCUSD",1731346950775,0.005,84657.0,84649.0,0.17781466]
["bitfinex","BTCUSD",1731346950989,0.17781466,84655.0,84644.0,0.00320703]
["bitfinex","BTCUSD",1731346951198,0.005,84657.0,84650.0,0.00318897]
["bitfinex","BTCUSD",1731346951438,0.17781466,84656.0,84643.0,0.001696]
["bitfinex","BTCUSD",1731346951657,0.13823529,84655.0,84651.0,0.00318716]
["bitfinex","BTCUSD",1731346951869,0.11994075,84655.0,84643.0,0.001696]
["bitfinex","BTCUSD",1731346955367,0.15813221,84655.0,84643.0,0.001696]
["bitfinex","BTCUSD",1731346956135,0.11994075,84655.0,84643.0,0.001696]
["bitfinex","BTCUSD",1731346956781,0.17781466,84665.0,84651.0,0.00486931]
["bitfinex","BTCUSD",1731346957035,0.17781466,84654.0,84644.0,0.1236]
["bitfinex","BTCUSD",1731346957272,0.11994075,84653.0,84644.0,0.0462]
["bitfinex","BTCUSD",1731346957486,0.11994075,84653.0,84645.0,0.0032025]
["bitfinex","BTCUSD",1731346957690,0.01249408,84652.0,84645.0,0.0032025]
["bitfinex","BTCUSD",1731346957911,0.13243483,84652.0,84643.0,0.001696]
["bitfinex","BTCUSD",1731346958105,0.11994075,84652.0,84643.0,0.001696]
["bitfinex","BTCUSD",1731346958962,0.00013069,84662.0,84643.0,0.001696]
["bitfinex","BTCUSD",1731346959169,0.17781466,84656.0,84650.0,0.26251509]
["bitfinex","BTCUSD",1731346959298,0.005,84679.0,84666.0,0.00486931]
["bitfinex","BTCUSD",1731346959509,0.13772222,84674.0,84659.0,0.26251509]
["bitfinex","BTCUSD",1731346959909,0.13772222,84674.0,84665.0,0.00486931]
["bitfinex","BTCUSD",1731346960137,0.11994075,84674.0,84665.0,0.00486931]
["bitfinex","BTCUSD",1731346960293,0.11994075,84674.0,84666.0,0.00321896]
["bitfinex","BTCUSD",1731346960696,0.11994075,84674.0,84665.0,0.00486931]
["bitfinex","BTCUSD",1731346961154,0.11994075,84674.0,84666.0,0.00321896]
["bitfinex","BTCUSD",1731346961350,0.17781466,84673.0,84666.0,0.00321896]
["bitfinex","BTCUSD",1731346961559,0.17781466,84673.0,84665.0,0.00486931]
["bitfinex","BTCUSD",1731346961766,0.01632226,84683.0,84665.0,0.00486931]
["bitfinex","BTCUSD",1731346961969,0.17781466,84676.0,84666.0,0.00321716]
["bitfinex","BTCUSD",1731346962192,0.11994075,84682.0,84666.0,0.00321716]
["bitfinex","BTCUSD",1731346962408,0.17781466,84668.0,84657.0,0.00486931]
["bitfinex","BTCUSD",1731346962622,0.03140777,84681.0,84661.0,0.00486931]
["bitfinex","BTCUSD",1731346962858,0.17781466,84675.0,84661.0,0.00486931]
["bitfinex","BTCUSD",1731346963074,0.00013069,84687.0,84667.0,0.26251509]
["bitfinex","BTCUSD",1731346963290,0.17781466,84702.0,84667.0,0.26251509]
["bitfinex","BTCUSD",1731346963291,0.17781466,84680.0,84667.0,0.26251509]
["bitfinex","BTCUSD",1731346963773,0.17781466,84680.0,84668.0,0.0035023]
["bitfinex","BTCUSD",1731346963944,0.17781466,84690.0,84679.0,0.26251509]
["bitfinex","BTCUSD",1731346964161,0.17781466,84690.0,84680.0,0.1223]
["bitfinex","BTCUSD",1731346964162,0.17781466,84681.0,84680.0,0.1223]
["bitfinex","BTCUSD",1731346964481,0.0012,84694.0,84680.0,0.12574334]
["bitfinex","BTCUSD",1731346964751,0.17781466,84686.0,84682.0,0.00486931]
["bitfinex","BTCUSD",1731346964968,0.0012,84694.0,84682.0,0.00486931]
["bitfinex","BTCUSD",1731346965185,0.0012,84694.0,84683.0,0.00342796]
["bitfinex","BTCUSD",1731346965186,0.17781466,84687.0,84683.0,0.00342796]
["bitfinex","BTCUSD",1731346965400,0.0012,84694.0,84683.0,0.00342796]
["bitfinex","BTCUSD",1731346968447,0.0012,84694.0,84683.0,0.00512396]
["bitfinex","BTCUSD",1731346968881,0.17781466,84687.0,84683.0,0.00512396]
["bitfinex","BTCUSD",1731346969091,0.12078975,84688.0,84683.0,0.00512396]
["bitfinex","BTCUSD",1731346969310,0.12078975,84688.0,84683.0,0.001696]
["bitfinex","BTCUSD",1731346969723,0.12078975,84688.0,84684.0,0.00341823]
["bitfinex","BTCUSD",1731346969928,0.12078975,84688.0,84683.0,0.001696]
["bitfinex","BTCUSD",1731346970599,0.000849,84688.0,84683.0,0.001696]
["bitfinex","BTCUSD",1731346971011,0.000849,84688.0,84684.0,0.00372387]
["bitfinex","BTCUSD",1731346975354,0.17781466,84687.0,84684.0,0.00372387]
["bitfinex","BTCUSD",1731346975562,0.11994075,84687.0,84683.0,0.001696]
["bitfinex","BTCUSD",1731346977218,0.000849,84688.0,84683.0,0.001696]
["bitfinex","BTCUSD",1731346977428,0.000849,84688.0,84684.0,0.1231]
["bitfinex","BTCUSD",1731346977559,0.17781466,84687.0,84684.0,0.1231]
["bitfinex","BTCUSD",1731346977775,0.000849,84688.0,84685.0,0.00373191]
["bitfinex","BTCUSD",1731346980210,0.0012,84694.0,84690.0,0.032151]
["bitfinex","BTCUSD",1731346980361,0.17781466,84692.0,84690.0,0.032151]
["bitfinex","BTCUSD",1731346980614,0.0012,84694.0,84691.0,0.00373056]
["bitfinex","BTCUSD",1731346980846,0.0012,84694.0,84690.0,0.032151]
["bitfinex","BTCUSD",1731346980987,0.0012,84694.0,84692.0,0.00372876]
["bitfinex","BTCUSD",1731346981348,0.0012,84694.0,84690.0,0.032151]
["bitfinex","BTCUSD",1731346981769,0.0012,84694.0,84691.0,0.00372877]
["bitfinex","BTCUSD",1731346981946,0.0012,84694.0,84692.0,0.44032975]
["bitfinex","BTCUSD",1731346982155,0.0012,84694.0,84693.0,0.51322515]
["bitfinex","BTCUSD",1731346982367,0.002849,84718.0,84713.0,0.26251509]
["bitfinex","BTCUSD",1731346984357,0.002849,84718.0,84713.0,0.26191509]
["bitfinex","BTCUSD",1731346985360,0.002849,84718.0,84712.0,0.0486]
["bitfinex","BTCUSD",1731346987889,0.002849,84718.0,84702.0,0.0773]
["bitfinex","BTCUSD",1731346987890,0.11994075,84717.0,84702.0,0.0773]
["bitfinex","BTCUSD",1731346988089,0.00013069,84711.0,84693.0,0.0792]
["bitfinex","BTCUSD",1731346988317,0.11994075,84710.0,84699.0,0.17781466]
["bitfinex","BTCUSD",1731346988443,0.11994075,84710.0,84694.0,0.00330279]
["bitfinex","BTCUSD",1731346988653,0.11994075,84710.0,84699.0,0.17781466]
["bitfinex","BTCUSD",1731346988853,0.11994075,84710.0,84694.0,0.00330279]
["bitfinex","BTCUSD",1731346989072,0.11994075,84710.0,84700.0,0.00329016]
["bitfinex","BTCUSD",1731346989312,0.11994075,84710.0,84693.0,0.0792]
["bitfinex","BTCUSD",1731346989700,0.11994075,84710.0,84694.0,0.00330099]
["bitfinex","BTCUSD",1731346989701,0.17781466,84709.0,84694.0,0.00330099]
["bitfinex","BTCUSD",1731346989918,0.29775541,84709.0,84694.0,0.00330099]
["bitfinex","BTCUSD",1731346990707,0.17781466,84699.0,84694.0,0.00330099]
["bitfinex","BTCUSD",1731346991074,0.11994075,84708.0,84690.0,0.032151]
["bitfinex","BTCUSD",1731346991268,0.11994075,84708.0,84691.0,0.17781466]
["bitfinex","BTCUSD",1731346991471,0.17781466,84707.0,84691.0,0.00330889]
["bitfinex","BTCUSD",1731346991678,0.11994075,84706.0,84692.0,0.17781466]
["bitfinex","BTCUSD",1731346991895,0.11994075,84706.0,84691.0,0.00330889]
["bitfinex","BTCUSD",1731346992118,0.11994075,84706.0,84693.0,0.00330168]
["bitfinex","BTCUSD",1731346992340,0.11994075,84706.0,84692.0,0.00330501]
["bitfinex","BTCUSD",1731346992537,0.17781466,84705.0,84694.0,0.0033014]
["bitfinex","BTCUSD",1731346992775,0.29775541,84705.0,84693.0,0.00330473]
["bitfinex","BTCUSD",1731346993057,0.29775541,84705.0,84691.0,0.001696]
["bitfinex","BTCUSD",1731346993485,0.29775541,84705.0,84692.0,0.00330625]
["bitfinex","BTCUSD",1731346993869,0.29775541,84705.0,84691.0,0.001696]
["bitfinex","BTCUSD",1731346994240,0.00013069,84709.0,84692.0,0.00330625]
["bitfinex","BTCUSD",1731346994449,0.29775541,84708.0,84692.0,0.00330625]
["bitfinex","BTCUSD",1731346994890,0.29775541,84708.0,84691.0,0.001696]
["bitfinex","BTCUSD",1731346995094,0.29775541,84708.0,84692.0,0.00332458]
["bitfinex","BTCUSD",1731346995518,0.11994075,84708.0,84693.0,0.17781466]
["bitfinex","BTCUSD",1731346995728,0.11994075,84708.0,84694.0,0.00332133]
["bitfinex","BTCUSD",1731346995940,0.11994075,84708.0,84691.0,0.001696]
["bitfinex","BTCUSD",1731346995941,0.17781466,84707.0,84691.0,0.001696]
["bitfinex","BTCUSD",1731346996147,0.11994075,84706.0,84695.0,0.00331901]
["bitfinex","BTCUSD",1731346996356,0.03037341,84705.0,84691.0,0.001696]
["bitfinex","BTCUSD",1731346996794,0.03037341,84705.0,84692.0,0.00332053]
["bitfinex","BTCUSD",1731346997013,0.11994075,84706.0,84692.0,0.00332053]
["bitfinex","BTCUSD",1731346997216,0.11994075,84706.0,84691.0,0.001696]
["bitfinex","BTCUSD",1731346997441,0.11994075,84706.0,84693.0,0.00332053]
["bitfinex","BTCUSD",1731346997643,0.12494075,84706.0,84692.0,0.00332081]
["bitfinex","BTCUSD",1731346997878,0.12494075,84706.0,84691.0,0.001696]
["bitfinex","BTCUSD",1731346997879,0.03037341,84705.0,84691.0,0.001696]
["bitfinex","BTCUSD",1731346998093,0.11994075,84704.0,84691.0,0.001696]
["bitfinex","BTCUSD",1731346998243,0.11994075,84704.0,84692.0,0.0033052]
["bitfinex","BTCUSD",1731346998643,0.11994075,84704.0,84691.0,0.001696]
["bitfinex","BTCUSD",1731346998834,0.11994075,84704.0,84693.0,0.0033016]
["bitfinex","BTCUSD",1731346999012,0.11994075,84704.0,84692.0,0.0033034]
["bitfinex","BTCUSD",1731346999220,0.11994075,84704.0,84691.0,0.001696]
["bitfinex","BTCUSD",1731346999683,0.11994075,84704.0,84692.0,0.0033034]
["bitfinex","BTCUSD",1731346999684,0.005,84702.0,84692.0,0.0033034]
["bitfinex","BTCUSD",1731346999892,0.11994075,84701.0,84692.0,0.0033034]
["bitfinex","BTCUSD",1731347000107,0.11994075,84701.0,84691.0,0.001696]
["bitfinex","BTCUSD",1731347000969,0.005,84700.0,84691.0,0.001696]
["bitfinex","BTCUSD",1731347001208,0.11994075,84699.0,84691.0,0.001696]
["bitfinex","BTCUSD",1731347002118,0.03702227,84706.0,84691.0,0.001696]
["bitfinex","BTCUSD",1731347002119,0.005,84712.0,84697.0,0.00486931]
["bitfinex","BTCUSD",1731347002318,0.14566366,84706.0,84698.0,0.00341851]
["bitfinex","BTCUSD",1731347002526,0.11994075,84709.0,84697.0,0.00486931]
["bitfinex","BTCUSD",1731347002950,0.11994075,84709.0,84698.0,0.17781466]
["bitfinex","BTCUSD",1731347003188,0.002849,84718.0,84704.0,0.00486931]
["bitfinex","BTCUSD",1731347003531,0.002849,84718.0,84705.0,0.00340897]
["bitfinex","BTCUSD",1731347004544,0.005,84716.0,84705.0,0.00340897]
["bitfinex","BTCUSD",1731347004754,0.005,84716.0,84705.0,0.00827828]
["bitfinex","BTCUSD",1731347004969,0.005,84716.0,84706.0,0.00340717]
["bitfinex","BTCUSD",1731347006757,0.005,84716.0,84698.0,0.00486931]
["bitfinex","BTCUSD",1731347006979,0.005,84716.0,84695.0,0.17781466]
["bitfinex","BTCUSD",1731347006980,0.002849,84718.0,84705.0,0.18268397]
["bitfinex","BTCUSD",1731347007196,0.002849,84718.0,84705.0,0.00486931]
["bitfinex","BTCUSD",1731347007415,0.002849,84718.0,84706.0,0.00340869]
["bitfinex","BTCUSD",1731347010881,0.002849,84718.0,84708.0,0.0466]
["bitfinex","BTCUSD",1731347011072,0.002849,84718.0,84709.0,0.00486931]
["bitfinex","BTCUSD",1731347011224,0.002849,84718.0,84709.0,0.27077939]
["bitfinex","BTCUSD",1731347012829,0.002849,84718.0,84709.0,0.0082643]
["bitfinex","BTCUSD",1731347013047,0.002849,84718.0,84709.0,0.27077939]
["bitfinex","BTCUSD",1731347013453,0.002849,84718.0,84709.0,0.39308093]
["bitfinex","BTCUSD",1731347013656,0.002849,84718.0,84717.0,0.00486931]
["bitfinex","BTCUSD",1731347013861,0.002849,84718.0,84717.0,0.53752515]
["bitfinex","BTCUSD",1731347014107,0.002849,84718.0,84717.0,0.53552515]
["bitfinex","BTCUSD",1731347015047,0.002849,84718.0,84717.0,0.51252515]
["bitfinex","BTCUSD",1731347015993,0.002849,84718.0,84717.0,0.3925844]
["bitfinex","BTCUSD",1731347017689,0.002849,84718.0,84717.0,0.25001006]
["bitfinex","BTCUSD",1731347017925,0.002849,84718.0,84717.0,0.51252515]
["bitfinex","BTCUSD",1731347018975,0.002849,84718.0,84717.0,0.13006931]
["bitfinex","BTCUSD",1731347019418,0.002849,84718.0,84717.0,0.3925844]
["bitfinex","BTCUSD",1731347020719,0.002849,84718.0,84717.0,0.43018779]
["bitfinex","BTCUSD",1731347021196,0.002849,84718.0,84717.0,0.55012854]
["bitfinex","BTCUSD",1731347023367,0.002849,84718.0,84717.0,0.28761345]
["bitfinex","BTCUSD",1731347025302,0.002849,84718.0,84717.0,0.1676727]
["bitfinex","BTCUSD",1731347027920,0.002849,84718.0,84717.0,0.55012854]
["bitfinex","BTCUSD",1731347028598,0.002849,84718.0,84717.0,0.57312854]
["bitfinex","BTCUSD",1731347028806,0.002849,84718.0,84717.0,0.5838931]
["bitfinex","BTCUSD",1731347029021,0.002849,84718.0,84717.0,0.58012854]
["bitfinex","BTCUSD",1731347029225,0.002849,84718.0,84717.0,0.58936516]
["bitfinex","BTCUSD",1731347029449,0.002849,84718.0,84717.0,0.59436516]
["bitfinex","BTCUSD",1731347029878,0.07578827,84719.0,84718.0,0.03986931]
["bitfinex","BTCUSD",1731347030083,0.07578827,84719.0,84718.0,0.29894668]
["bitfinex","BTCUSD",1731347030301,0.02578827,84719.0,84718.0,0.29894668]
["bitfinex","BTCUSD",1731347030705,0.2,84721.0,84720.0,0.01686931]
["bitfinex","BTCUSD",1731347030912,0.2,84721.0,84720.0,0.28271006]
["bitfinex","BTCUSD",1731347031125,0.2,84721.0,84720.0,0.29394668]
["bitfinex","BTCUSD",1731347031418,0.2,84721.0,84720.0,0.35294668]
["bitfinex","BTCUSD",1731347032041,0.2,84721.0,84720.0,0.35094668]
["bitfinex","BTCUSD",1731347032260,0.2,84721.0,84720.0,0.35294668]
["bitfinex","BTCUSD",1731347032480,0.2,84721.0,84720.0,0.35094668]
["bitfinex","BTCUSD",1731347032692,0.2,84721.0,84720.0,0.35294668]
["bitfinex","BTCUSD",1731347033371,0.1219,84721.0,84720.0,0.35294668]
["bitfinex","BTCUSD",1731347033806,0.1219,84721.0,84720.0,0.35094668]
["bitfinex","BTCUSD",1731347034704,0.1219,84721.0,84720.0,0.35294668]
["bitfinex","BTCUSD",1731347034937,5.39207852,84722.0,84721.0,0.16636931]
["bitfinex","BTCUSD",1731347035147,4.70887046,84722.0,84721.0,0.28631006]
["bitfinex","BTCUSD",1731347035375,4.38487046,84722.0,84721.0,0.28631006]
["bitfinex","BTCUSD",1731347036239,4.38487046,84722.0,84721.0,0.2876628]
["bitfinex","BTCUSD",1731347036456,0.80438087,84722.0,84721.0,0.55017789]
["bitfinex","BTCUSD",1731347036700,5.82009563,84731.0,84721.0,0.67959255]
["bitfinex","BTCUSD",1731347036923,5.26495763,84731.0,84730.0,0.68484024]
["bitfinex","BTCUSD",1731347037140,5.26495763,84731.0,84730.0,0.74384024]
["bitfinex","BTCUSD",1731347037375,3.04385763,84731.0,84730.0,0.74384024]
["bitfinex","BTCUSD",1731347037592,1.38195763,84731.0,84730.0,0.74384024]
["bitfinex","BTCUSD",1731347037811,1.21995763,84731.0,84730.0,0.74737808]
["bitfinex","BTCUSD",1731347038050,1.21995763,84731.0,84730.0,0.48486299]
["bitfinex","BTCUSD",1731347040445,1.21995763,84731.0,84730.0,0.1403479]
["bitfinex","BTCUSD",1731347040693,1.21995763,84731.0,84730.0,0.40286299]
["bitfinex","BTCUSD",1731347040911,1.21995763,84731.0,84730.0,0.39932515]
["bitfinex","BTCUSD",1731347041123,1.21995763,84731.0,84730.0,0.40286299]
["bitfinex","BTCUSD",1731347041598,0.08595763,84731.0,84730.0,0.44054206]
["bitfinex","BTCUSD",1731347041821,0.000669,84739.0,84732.0,0.03986931]
["bitfinex","BTCUSD",1731347042047,0.0109434,84738.0,84737.0,0.03786931]
["bitfinex","BTCUSD",1731347042268,0.0109434,84738.0,84737.0,0.15781006]
["bitfinex","BTCUSD",1731347042490,5.2695173,84740.0,84739.0,0.03986931]
["bitfinex","BTCUSD",1731347042704,5.2695173,84740.0,84739.0,0.42232515]
["bitfinex","BTCUSD",1731347042931,4.9455173,84740.0,84739.0,0.15981006]
["bitfinex","BTCUSD",1731347043155,4.9455173,84740.0,84739.0,0.42232515]
["bitfinex","BTCUSD",1731347045282,4.9455173,84740.0,84739.0,0.4606136]
["bitfinex","BTCUSD",1731347046710,4.93560404,84740.0,84739.0,0.4606136]
["bitfinex","BTCUSD",1731347048092,4.93560404,84740.0,84739.0,0.4586136]
["bitfinex","BTCUSD",1731347048343,4.93560404,84740.0,84739.0,0.4606136]
["bitfinex","BTCUSD",1731347048543,4.93560404,84740.0,84739.0,0.19809851]
["bitfinex","BTCUSD",1731347048771,4.93560404,84740.0,84739.0,0.4606136]
["bitfinex","BTCUSD",1731347049996,4.93239334,84740.0,84739.0,0.4606136]
["bitfinex","BTCUSD",1731347050585,4.93239334,84740.0,84739.0,0.4586136]
["bitfinex","BTCUSD",1731347050811,4.93239334,84740.0,84739.0,0.4671896]
["bitfinex","BTCUSD",1731347051270,4.93239334,84740.0,84739.0,0.4653356]
["bitfinex","BTCUSD",1731347052421,4.93239334,84740.0,84739.0,0.4673356]
["bitfinex","BTCUSD",1731347053851,4.93324134,84740.0,84739.0,0.4673356]
["bitfinex","BTCUSD",1731347054724,4.93024134,84740.0,84739.0,0.4653356]
["bitfinex","BTCUSD",1731347054910,4.93024134,84740.0,84739.0,0.4673356]
["bitfinex","BTCUSD",1731347057018,4.93024134,84740.0,84739.0,0.45926614]
["bitfinex","BTCUSD",1731347057674,4.93024134,84740.0,84739.0,0.45726614]
["bitfinex","BTCUSD",1731347057885,4.93024134,84740.0,84739.0,0.45926614]
["bitfinex","BTCUSD",1731347058874,4.93024134,84740.0,84739.0,0.45069014]
["bitfinex","BTCUSD",1731347059692,4.93024134,84740.0,84739.0,0.47421184]
["bitfinex","BTCUSD",1731347059942,4.93024134,84740.0,84739.0,0.47621184]
["bitfinex","BTCUSD",1731347061916,4.93024134,84740.0,84739.0,0.47421184]
["bitfinex","BTCUSD",1731347062489,4.93024134,84740.0,84739.0,0.47621184]
["bitfinex","BTCUSD",1731347064104,4.93024134,84740.0,84739.0,0.47421184]
["bitfinex","BTCUSD",1731347064759,4.93024134,84740.0,84739.0,0.21369675]
["bitfinex","BTCUSD",1731347066010,4.93024134,84740.0,84739.0,0.21169675]
["bitfinex","BTCUSD",1731347066159,4.93024134,84740.0,84739.0,0.21369675]
["bitfinex","BTCUSD",1731347067566,4.93024134,84740.0,84739.0,0.21169675]
["bitfinex","BTCUSD",1731347067875,4.93024134,84740.0,84739.0,0.21369675]
["bitfinex","BTCUSD",1731347069358,1.52824134,84740.0,84739.0,0.39151141]
["bitfinex","BTCUSD",1731347069596,1.52824134,84740.0,84739.0,0.23172033]
["bitfinex","BTCUSD",1731347069597,1.49295497,84740.0,84739.0,0.23172033]
["bitfinex","BTCUSD",1731347069797,1.49295497,84740.0,84739.0,0.2369864]
["bitfinex","BTCUSD",1731347069798,1.16895497,84740.0,84739.0,0.2369864]
["bitfinex","BTCUSD",1731347070037,0.84495497,84740.0,84739.0,0.2369864]
["bitfinex","BTCUSD",1731347070859,0.84495497,84740.0,84739.0,0.19144112]
["bitfinex","BTCUSD",1731347071513,0.84495497,84740.0,84739.0,0.20477008]
["bitfinex","BTCUSD",1731347071951,0.84495497,84740.0,84739.0,0.20677008]
["bitfinex","BTCUSD",1731347073038,0.84495497,84740.0,84739.0,0.20577008]
["bitfinex","BTCUSD",1731347073251,0.84495497,84740.0,84739.0,0.38358474]
["bitfinex","BTCUSD",1731347073458,0.24092647,84740.0,84739.0,0.38358474]
["bitfinex","BTCUSD",1731347073677,0.18296347,84740.0,84739.0,0.20577008]
["bitfinex","BTCUSD",1731347074106,0.02096347,84740.0,84739.0,0.20577008]
["bitfinex","BTCUSD",1731347077125,0.02096347,84740.0,84739.0,0.20746608]
["bitfinex","BTCUSD",1731347077351,0.02096347,84740.0,84739.0,0.19353554]
["bitfinex","BTCUSD",1731347078655,0.02096347,84740.0,84739.0,0.43139504]
["bitfinex","BTCUSD",1731347078868,0.02096347,84740.0,84739.0,0.19353554]
["bitfinex","BTCUSD",1731347079511,0.02096347,84740.0,84739.0,0.21653554]
["bitfinex","BTCUSD",1731347079745,5.28760443,84749.0,84748.0,0.03601531]
["bitfinex","BTCUSD",1731347079952,5.28760443,84749.0,84748.0,0.24244075]
["bitfinex","BTCUSD",1731347080162,5.28760443,84749.0,84748.0,0.23744075]
["bitfinex","BTCUSD",1731347080386,5.41460443,84749.0,84748.0,0.24045606]
["bitfinex","BTCUSD",1731347081947,5.41460443,84749.0,84748.0,0.12295606]
["bitfinex","BTCUSD",1731347083065,5.28760443,84749.0,84739.0,0.001696]
["bitfinex","BTCUSD",1731347083289,5.28760443,84749.0,84740.0,0.11994075]
["bitfinex","BTCUSD",1731347083290,0.1235,84748.0,84740.0,0.11994075]
["bitfinex","BTCUSD",1731347083501,0.0458,84746.0,84740.0,0.11994075]
["bitfinex","BTCUSD",1731347083724,0.0777,84745.0,84744.0,0.002]
["bitfinex","BTCUSD",1731347083935,0.0777,84745.0,84744.0,0.12194075]
["bitfinex","BTCUSD",1731347084161,0.0777,84745.0,84744.0,0.38445584]
["bitfinex","BTCUSD",1731347085086,0.0777,84745.0,84744.0,0.38245584]
["bitfinex","BTCUSD",1731347085532,0.0777,84745.0,84744.0,0.11994075]
["bitfinex","BTCUSD",1731347088008,0.1245,84745.0,84744.0,0.11994075]
["bitfinex","BTCUSD",1731347088572,0.125348,84745.0,84744.0,0.11994075]
["bitfinex","BTCUSD",1731347095879,0.125348,84745.0,84744.0,0.12494075]
["bitfinex","BTCUSD",1731347098814,5.28760443,84749.0,84744.0,0.12494075]
["bitfinex","BTCUSD",1731347098815,4.86295243,84749.0,84744.0,0.12494075]
["bitfinex","BTCUSD",1731347099015,4.86295243,84749.0,84748.0,0.002]
["bitfinex","BTCUSD",1731347099233,4.86295243,84749.0,84748.0,0.12194075]
["bitfinex","BTCUSD",1731347099649,4.86295243,84749.0,84748.0,0.11994075]
["bitfinex","BTCUSD",1731347100324,4.86295243,84749.0,84748.0,0.12194075]
["bitfinex","BTCUSD",1731347100587,4.86295243,84749.0,84748.0,0.11994075]
["bitfinex","BTCUSD",1731347100814,4.86295243,84749.0,84748.0,0.14994075]
["bitfinex","BTCUSD",1731347101050,4.86295243,84749.0,84748.0,0.15294075]
["bitfinex","BTCUSD",1731347102128,4.86295243,84749.0,84748.0,0.15494075]
["bitfinex","BTCUSD",1731347102350,4.86295243,84749.0,84748.0,0.14994075]
["bitfinex","BTCUSD",1731347102779,4.86295243,84749.0,84748.0,0.12494075]
["bitfinex","BTCUSD",1731347103402,4.86295243,84749.0,84748.0,0.03767808]
["bitfinex","BTCUSD",1731347103636,0.1222,84748.0,84744.0,0.006696]
["bitfinex","BTCUSD",1731347103857,0.1222,84748.0,84746.0,0.17781466]
["bitfinex","BTCUSD",1731347104076,0.1222,84748.0,84744.0,0.12663675]
["bitfinex","BTCUSD",1731347104541,0.0806,84747.0,84744.0,0.12663675]
["bitfinex","BTCUSD",1731347106056,0.0806,84747.0,84744.0,0.006696]
["bitfinex","BTCUSD",1731347106057,0.0487,84746.0,84744.0,0.006696]
["bitfinex","BTCUSD",1731347106292,0.0772,84745.0,84744.0,0.006696]
["bitfinex","BTCUSD",1731347106503,0.1259,84745.0,84744.0,0.006696]
["bitfinex","BTCUSD",1731347107353,0.1259,84745.0,84739.0,0.001696]
["bitfinex","BTCUSD",1731347107354,0.0757,84744.0,84739.0,0.001696]
["bitfinex","BTCUSD",1731347107572,0.005,84736.0,84729.0,0.17781466]
["bitfinex","BTCUSD",1731347107800,0.1256,84734.0,84729.0,0.17781466]
["bitfinex","BTCUSD",1731347108011,0.0765,84734.0,84729.0,0.17781466]
["bitfinex","BTCUSD",1731347108294,0.0467,84733.0,84729.0,0.17781466]
["bitfinex","BTCUSD",1731347108507,0.005,84736.0,84719.0,0.17781466]
["bitfinex","BTCUSD",1731347108508,0.0467,84731.0,84719.0,0.17781466]
["bitfinex","BTCUSD",1731347108726,0.1232,84731.0,84719.0,0.17781466]
["bitfinex","BTCUSD",1731347108953,0.1232,84731.0,84710.0,0.001696]
["bitfinex","BTCUSD",1731347108954,0.1232,84731.0,84710.0,0.26421109]
["bitfinex","BTCUSD",1731347109153,0.0765,84725.0,84724.0,0.17781466]
["bitfinex","BTCUSD",1731347109358,0.0777,84721.0,84713.0,0.17781466]
["bitfinex","BTCUSD",1731347110495,0.0777,84721.0,84714.0,0.0033683]
["bitfinex","BTCUSD",1731347111394,0.0777,84721.0,84715.0,0.11994075]
["bitfinex","BTCUSD",1731347112278,0.0759,84739.0,84719.0,0.26751509]
["bitfinex","BTCUSD",1731347112504,0.0759,84739.0,84727.0,0.26251509]
["bitfinex","BTCUSD",1731347112721,0.0759,84739.0,84736.0,0.26251509]
["bitfinex","BTCUSD",1731347112931,0.0759,84739.0,84737.0,0.11994075]
["bitfinex","BTCUSD",1731347113145,0.0759,84739.0,84738.0,0.0033683]
["bitfinex","BTCUSD",1731347113406,0.0782,84746.0,84738.0,0.12330905]
["bitfinex","BTCUSD",1731347113619,0.0782,84746.0,84739.0,0.11994075]
["bitfinex","BTCUSD",1731347114256,0.0782,84746.0,84740.0,0.18017467]
["bitfinex","BTCUSD",1731347114477,0.1248,84754.0,84741.0,0.11994075]
["bitfinex","BTCUSD",1731347115564,0.1248,84754.0,84742.0,0.17781466]
["bitfinex","BTCUSD",1731347115773,0.1248,84754.0,84743.0,0.11994075]
["bitfinex","BTCUSD",1731347116475,0.0793,84748.0,84737.0,0.03723456]
["bitfinex","BTCUSD",1731347116683,0.0793,84748.0,84738.0,0.17781466]
["bitfinex","BTCUSD",1731347117981,0.0793,84748.0,84737.0,0.11994075]
["bitfinex","BTCUSD",1731347118195,0.0793,84748.0,84737.0,0.11940104]
["bitfinex","BTCUSD",1731347118602,1.088896,84748.0,84737.0,0.11940104]
["bitfinex","BTCUSD",1731347118808,1.088896,84748.0,84738.0,0.17781466]
["bitfinex","BTCUSD",1731347119220,1.088896,84748.0,84739.0,0.11994075]
["bitfinex","BTCUSD",1731347119844,1.088896,84748.0,84740.0,0.17781466]
["bitfinex","BTCUSD",1731347120046,1.088896,84748.0,84732.0,0.0369278]
["bitfinex","BTCUSD",1731347120047,1.088896,84748.0,84741.0,0.11994075]
["bitfinex","BTCUSD",1731347121127,1.088896,84748.0,84742.0,0.17781466]
["bitfinex","BTCUSD",1731347121372,1.088896,84748.0,84743.0,0.11994075]
["bitfinex","BTCUSD",1731347122061,1.009596,84748.0,84743.0,0.11994075]
["bitfinex","BTCUSD",1731347123127,1.009596,84748.0,84734.0,0.17781466]
["bitfinex","BTCUSD",1731347123343,0.0466,84747.0,84731.0,0.03767855]
["bitfinex","BTCUSD",1731347123616,0.0466,84747.0,84725.0,0.17781466]
["bitfinex","BTCUSD",1731347123617,0.0466,84747.0,84739.0,0.000849]
["bitfinex","BTCUSD",1731347124479,0.005,84742.0,84739.0,0.000849]
["bitfinex","BTCUSD",1731347124706,0.005,84734.0,84725.0,0.17781466]
["bitfinex","BTCUSD",1731347124926,0.0469,84733.0,84725.0,0.17781466]
["bitfinex","BTCUSD",1731347125131,0.0831,84732.0,84725.0,0.17781466]
["bitfinex","BTCUSD",1731347125344,0.0469,84730.0,84717.0,0.17781466]
["bitfinex","BTCUSD",1731347126888,0.0469,84730.0,84706.0,0.001696]
["bitfinex","BTCUSD",1731347127093,0.0469,84730.0,84713.0,0.17781466]
["bitfinex","BTCUSD",1731347127348,0.0469,84730.0,84706.0,0.001696]
["bitfinex","BTCUSD",1731347127349,0.005,84713.0,84706.0,0.001696]
["bitfinex","BTCUSD",1731347127552,0.18281466,84726.0,84706.0,0.001696]
["bitfinex","BTCUSD",1731347127553,0.0476,84712.0,84706.0,0.001696]
["bitfinex","BTCUSD",1731347129050,0.0476,84712.0,84711.0,0.0063662]
["bitfinex","BTCUSD",1731347129263,0.0476,84712.0,84706.0,0.001696]
["bitfinex","BTCUSD",1731347129497,0.0876,84711.0,84706.0,0.001696]
["bitfinex","BTCUSD",1731347129712,0.10162,84711.0,84706.0,0.001696]
["bitfinex","BTCUSD",1731347130804,0.0876,84711.0,84706.0,0.001696]
["bitfinex","BTCUSD",1731347131021,0.0826,84711.0,84710.0,0.0048791]
["bitfinex","BTCUSD",1731347131272,0.0826,84711.0,84710.0,0.001696]
["bitfinex","BTCUSD",1731347132779,0.0476,84712.0,84710.0,0.001696]
["bitfinex","BTCUSD",1731347132990,0.0801,84721.0,84710.0,0.001696]
["bitfinex","BTCUSD",1731347134067,0.0761,84721.0,84710.0,0.001696]
["bitfinex","BTCUSD",1731347134499,0.17781466,84718.0,84710.0,0.001696]
["bitfinex","BTCUSD",1731347134738,0.005,84715.0,84710.0,0.001696]
["bitfinex","BTCUSD",1731347135402,0.005,84715.0,84706.0,0.001696]
["bitfinex","BTCUSD",1731347135403,0.005,84710.0,84706.0,0.001332]
["bitfinex","BTCUSD",1731347136290,0.0487,84709.0,84706.0,0.001332]
["bitfinex","BTCUSD",1731347136512,0.005,84707.0,84706.0,0.001332]
["bitfinex","BTCUSD",1731347137176,0.0852,84707.0,84706.0,0.001332]
["bitfinex","BTCUSD",1731347138975,0.005,84707.0,84706.0,0.001332]
["bitfinex","BTCUSD",1731347140284,0.47225584,84707.0,84706.0,0.001332]
["bitfinex","BTCUSD",1731347140517,0.20974075,84707.0,84706.0,0.001332]
["bitfinex","BTCUSD",1731347140726,0.20474075,84707.0,84706.0,0.001332]
["bitfinex","BTCUSD",1731347140965,0.0848,84707.0,84706.0,0.001332]
["bitfinex","BTCUSD",1731347141194,0.0798,84707.0,84706.0,0.001332]
["bitfinex","BTCUSD",1731347141395,0.0848,84707.0,84706.0,0.001332]
["bitfinex","BTCUSD",1731347143308,0.20474075,84707.0,84706.0,0.001332]
["bitfinex","BTCUSD",1731347143520,0.23939657,84707.0,84706.0,0.001332]
["bitfinex","BTCUSD",1731347143736,0.005,84696.0,84695.0,0.17414666]
["bitfinex","BTCUSD",1731347144192,0.005,84696.0,84692.0,0.001696]
["bitfinex","BTCUSD",1731347144404,0.005,84704.0,84692.0,0.001696]
["bitfinex","BTCUSD",1731347144405,0.005,84698.0,84692.0,0.001696]
["bitfinex","BTCUSD",1731347144623,0.005,84696.0,84692.0,0.001696]
["bitfinex","BTCUSD",1731347144844,0.005,84698.0,84692.0,0.001696]
["bitfinex","BTCUSD",1731347145063,0.0496,84706.0,84692.0,0.001696]
["bitfinex","BTCUSD",1731347145064,0.005,84696.0,84692.0,0.001696]
["bitfinex","BTCUSD",1731347145472,0.005,84698.0,84692.0,0.001696]
["bitfinex","BTCUSD",1731347145681,0.0496,84706.0,84692.0,0.001696]
["bitfinex","BTCUSD",1731347145682,0.005,84696.0,84692.0,0.001696]
["bitfinex","BTCUSD",1731347146021,0.005,84705.0,84694.0,0.17781466]
["bitfinex","BTCUSD",1731347146231,0.17781466,84703.0,84692.0,0.001696]
["bitfinex","BTCUSD",1731347146687,0.005,84703.0,84692.0,0.001696]
["bitfinex","BTCUSD",1731347146795,0.005,84701.0,84692.0,0.001696]
["bitfinex","BTCUSD",1731347147012,0.005,84703.0,84692.0,0.001696]
["bitfinex","BTCUSD",1731347147226,0.005,84701.0,84690.0,0.02216695]
["bitfinex","BTCUSD",1731347147442,0.005,84701.0,84695.0,0.17781466]
["bitfinex","BTCUSD",1731347147649,0.005,84701.0,84691.0,0.00327733]
["bitfinex","BTCUSD",1731347147872,0.005,84701.0,84696.0,0.00326832]
["bitfinex","BTCUSD",1731347148080,0.005,84701.0,84685.0,0.26251509]
["bitfinex","BTCUSD",1731347148295,0.005,84701.0,84686.0,0.11994075]
["bitfinex","BTCUSD",1731347148545,0.047,84688.0,84683.0,0.001696]
["bitfinex","BTCUSD",1731347148756,0.047,84688.0,84687.0,0.17781466]
["bitfinex","BTCUSD",1731347148973,0.047,84688.0,84673.0,0.17781466]
["bitfinex","BTCUSD",1731347148974,0.005,84687.0,84673.0,0.17781466]
["bitfinex","BTCUSD",1731347149195,0.005,84673.0,84664.0,0.17781466]
["bitfinex","BTCUSD",1731347149638,0.005,84673.0,84665.0,0.11994075]
["bitfinex","BTCUSD",1731347149871,0.005,84673.0,84665.0,0.16712375]
["bitfinex","BTCUSD",1731347150082,0.005,84673.0,84665.0,0.17277799]
["bitfinex","BTCUSD",1731347150292,0.005,84673.0,84665.0,0.16712375]
["bitfinex","BTCUSD",1731347150743,0.005,84673.0,84670.0,0.26251509]
["bitfinex","BTCUSD",1731347150964,0.005,84673.0,84671.0,0.11994075]
["bitfinex","BTCUSD",1731347151191,0.005,84673.0,84671.0,0.12559499]
["bitfinex","BTCUSD",1731347151418,0.06059,84698.0,84673.0,0.0987]
["bitfinex","BTCUSD",1731347151648,0.15420766,84689.0,84688.0,0.26251509]
["bitfinex","BTCUSD",1731347151868,0.14270036,84689.0,84688.0,0.38245584]
["bitfinex","BTCUSD",1731347152085,0.14270036,84689.0,84688.0,0.11994075]
["bitfinex","BTCUSD",1731347152297,0.0497,84698.0,84688.0,0.11994075]
["bitfinex","BTCUSD",1731347152958,0.002,84687.0,84680.0,0.03754075]
["bitfinex","BTCUSD",1731347153227,0.002,84691.0,84681.0,0.11994075]
["bitfinex","BTCUSD",1731347154303,0.17781466,84690.0,84670.0,0.26251509]
["bitfinex","BTCUSD",1731347154538,0.0828,84689.0,84673.0,0.17781466]
["bitfinex","BTCUSD",1731347154762,0.0828,84689.0,84674.0,0.11994075]
["bitfinex","BTCUSD",1731347154763,0.002,84687.0,84674.0,0.11994075]
["bitfinex","BTCUSD",1731347155202,0.0828,84689.0,84674.0,0.11994075]
["bitfinex","BTCUSD",1731347155426,0.1305,84698.0,84681.0,0.26251509]
["bitfinex","BTCUSD",1731347155641,0.17781466,84690.0,84682.0,0.12658463]
["bitfinex","BTCUSD",1731347155855,0.1305,84698.0,84682.0,0.12658463]
["bitfinex","BTCUSD",1731347156497,0.1305,84698.0,84691.0,0.26251509]
["bitfinex","BTCUSD",1731347156720,0.0497,84698.0,84691.0,0.26251509]
["bitfinex","BTCUSD",1731347156942,0.17781466,84697.0,84682.0,0.11994075]
["bitfinex","BTCUSD",1731347157160,0.02275147,84696.0,84682.0,0.11994075]
["bitfinex","BTCUSD",1731347157388,0.002,84688.0,84673.0,0.17781466]
["bitfinex","BTCUSD",1731347157603,0.002,84697.0,84679.0,0.26251509]
["bitfinex","BTCUSD",1731347157833,0.17781466,84696.0,84680.0,0.11994075]
["bitfinex","BTCUSD",1731347158045,0.17781466,84696.0,84688.0,0.26251509]
["bitfinex","BTCUSD",1731347158951,0.0497,84698.0,84688.0,0.26251509]
["bitfinex","BTCUSD",1731347159162,0.17781466,84697.0,84680.0,0.11994075]
["bitfinex","BTCUSD",1731347159585,0.0497,84698.0,84682.0,0.17781466]
["bitfinex","BTCUSD",1731347159872,0.17781466,84697.0,84683.0,0.11994075]
["bitfinex","BTCUSD",1731347160343,0.001698,84703.0,84695.0,0.023]
["bitfinex","BTCUSD",1731347160566,0.001698,84703.0,84702.0,0.26251509]
["bitfinex","BTCUSD",1731347160786,0.001698,84703.0,84702.0,0.38854242]
["bitfinex","BTCUSD",1731347161006,0.001698,84703.0,84702.0,0.49284242]
["bitfinex","BTCUSD",1731347161464,0.001698,84703.0,84702.0,0.48675584]
["bitfinex","BTCUSD",1731347162339,0.001698,84703.0,84702.0,0.48175584]
["bitfinex","BTCUSD",1731347162550,0.001698,84703.0,84702.0,0.45875584]
["bitfinex","BTCUSD",1731347163431,0.001698,84703.0,84702.0,0.49284242]
["bitfinex","BTCUSD",1731347163660,0.0804,84745.0,84729.0,0.26251509]
["bitfinex","BTCUSD",1731347164105,0.002,84740.0,84729.0,0.26251509]
["bitfinex","BTCUSD",1731347164321,0.0804,84745.0,84729.0,0.26251509]
["bitfinex","BTCUSD",1731347164322,0.002,84744.0,84729.0,0.26251509]
["bitfinex","BTCUSD",1731347164544,0.0804,84745.0,84729.0,0.26251509]
["bitfinex","BTCUSD",1731347164759,0.001698,84739.0,84729.0,0.26251509]
["bitfinex","BTCUSD",1731347164996,0.0499,84746.0,84730.0,0.29775541]
["bitfinex","BTCUSD",1731347165203,0.0499,84746.0,84738.0,0.26251509]
["bitfinex","BTCUSD",1731347165413,0.0499,84746.0,84739.0,0.11994075]
["bitfinex","BTCUSD",1731347165640,0.01283366,84750.0,84739.0,0.11994075]
["bitfinex","BTCUSD",1731347165860,0.01283366,84750.0,84746.0,0.26251509]
["bitfinex","BTCUSD",1731347166070,0.01283366,84750.0,84747.0,0.11994075]
["bitfinex","BTCUSD",1731347166549,0.17781466,84748.0,84724.0,0.118]
["bitfinex","BTCUSD",1731347166767,0.002,84743.0,84736.0,0.17781466]
["bitfinex","BTCUSD",1731347166988,0.002,84746.0,84727.0,0.17781466]
["bitfinex","BTCUSD",1731347167214,0.002,84746.0,84728.0,0.11994075]
["bitfinex","BTCUSD",1731347167873,0.002,84745.0,84731.0,0.26251509]
["bitfinex","BTCUSD",1731347168108,0.17781466,84739.0,84732.0,0.11994075]
["bitfinex","BTCUSD",1731347168324,0.002,84745.0,84732.0,0.11994075]
["bitfinex","BTCUSD",1731347168325,0.0485,84738.0,84732.0,0.11994075]
["bitfinex","BTCUSD",1731347168541,0.0485,84738.0,84724.0,0.15609345]
["bitfinex","BTCUSD",1731347168751,0.002,84735.0,84725.0,0.11994075]
["bitfinex","BTCUSD",1731347168958,0.0485,84738.0,84725.0,0.11994075]
["bitfinex","BTCUSD",1731347169618,0.0485,84738.0,84726.0,0.00236041]
["bitfinex","BTCUSD",1731347169829,0.17781466,84737.0,84727.0,0.11994075]
["bitfinex","BTCUSD",1731347171561,0.0485,84738.0,84727.0,0.11994075]
["bitfinex","BTCUSD",1731347172948,0.002,84732.0,84727.0,0.11994075]
["bitfinex","BTCUSD",1731347173641,0.002,84732.0,84724.0,0.15609345]
["bitfinex","BTCUSD",1731347173861,0.0765,84734.0,84725.0,0.11994075]
["bitfinex","BTCUSD",1731347174109,0.002,84731.0,84725.0,0.11994075]
["bitfinex","BTCUSD",1731347174361,0.0765,84734.0,84725.0,0.11994075]
["bitfinex","BTCUSD",1731347174618,0.0765,84734.0,84724.0,0.118]
["bitfinex","BTCUSD",1731347174619,0.0504,84725.0,84724.0,0.118]
["bitfinex","BTCUSD",1731347174845,0.005,84723.0,84704.0,0.17781466]
["bitfinex","BTCUSD",1731347175064,0.005,84715.0,84714.0,0.17781466]
["bitfinex","BTCUSD",1731347175328,0.20444075,84724.0,84704.0,0.17781466]
["bitfinex","BTCUSD",1731347175329,0.005,84717.0,84704.0,0.17781466]
["bitfinex","BTCUSD",1731347175752,0.002,84712.0,84704.0,0.17781466]
["bitfinex","BTCUSD",1731347176003,0.002,84712.0,84696.0,0.03781745]
["bitfinex","BTCUSD",1731347176219,0.002,84712.0,84697.0,0.11994075]
["bitfinex","BTCUSD",1731347176906,0.002,84708.0,84697.0,0.11994075]
["bitfinex","BTCUSD",1731347177128,0.007,84714.0,84697.0,0.11994075]
["bitfinex","BTCUSD",1731347177341,0.17781466,84713.0,84697.0,0.11994075]
["bitfinex","BTCUSD",1731347179322,0.19609613,84713.0,84697.0,0.11994075]
["bitfinex","BTCUSD",1731347179542,0.19609613,84713.0,84683.0,0.17781466]
["bitfinex","BTCUSD",1731347179543,0.002,84709.0,84683.0,0.17781466]
["bitfinex","BTCUSD",1731347179811,0.0788,84704.0,84692.0,0.17781466]
["bitfinex","BTCUSD",1731347180284,0.002,84699.0,84683.0,0.17781466]
["bitfinex","BTCUSD",1731347180523,0.002,84692.0,84683.0,0.21504109]
["bitfinex","BTCUSD",1731347180765,0.045,84698.0,84683.0,0.21504109]
["bitfinex","BTCUSD",1731347180981,0.17781466,84713.0,84683.0,0.21504109]
["bitfinex","BTCUSD",1731347180982,0.17781466,84710.0,84698.0,0.023]
["bitfinex","BTCUSD",1731347181191,0.17781466,84701.0,84699.0,0.11994075]
["bitfinex","BTCUSD",1731347181430,0.17781466,84710.0,84691.0,0.0266488]
["bitfinex","BTCUSD",1731347181431,0.17781466,84700.0,84691.0,0.0266488]
["bitfinex","BTCUSD",1731347181670,0.17981466,84710.0,84692.0,0.11994075]
["bitfinex","BTCUSD",1731347181890,0.17981466,84710.0,84685.0,0.17781466]
["bitfinex","BTCUSD",1731347181891,0.002,84702.0,84685.0,0.17781466]
["bitfinex","BTCUSD",1731347182364,0.002,84702.0,84686.0,0.00413148]
["bitfinex","BTCUSD",1731347182847,0.002,84702.0,84685.0,0.17781466]
["bitfinex","BTCUSD",1731347183298,0.007,84706.0,84689.0,0.000849]
["bitfinex","BTCUSD",1731347183746,0.002,84704.0,84689.0,0.000849]
["bitfinex","BTCUSD",1731347183975,0.1252,84709.0,84689.0,0.000849]
["bitfinex","BTCUSD",1731347183976,0.002,84698.0,84689.0,0.000849]
["bitfinex","BTCUSD",1731347184197,0.1252,84709.0,84694.0,0.17781466]
["bitfinex","BTCUSD",1731347184198,0.005,84707.0,84694.0,0.17781466]
["bitfinex","BTCUSD",1731347184428,0.1252,84709.0,84695.0,0.11994075]
["bitfinex","BTCUSD",1731347184643,0.0487,84709.0,84696.0,0.17781466]
["bitfinex","BTCUSD",1731347184894,0.22281466,84718.0,84700.0,0.023]
["bitfinex","BTCUSD",1731347185113,0.045,84732.0,84705.0,0.023]
["bitfinex","BTCUSD",1731347185319,0.17781466,84717.0,84706.0,0.12230138]
["bitfinex","BTCUSD",1731347185760,0.045,84732.0,84707.0,0.023]
["bitfinex","BTCUSD",1731347185967,0.045,84732.0,84709.0,0.023]
["bitfinex","BTCUSD",1731347186203,0.045,84732.0,84710.0,0.12230138]
["bitfinex","BTCUSD",1731347186643,0.045,84732.0,84711.0,0.17781466]
["bitfinex","BTCUSD",1731347186880,0.002,84727.0,84712.0,0.11994075]
["bitfinex","BTCUSD",1731347187121,0.045,84732.0,84712.0,0.11994075]
["bitfinex","BTCUSD",1731347187122,0.045,84732.0,84713.0,0.02536063]
["bitfinex","BTCUSD",1731347187363,0.045,84732.0,84715.0,0.023]
["bitfinex","BTCUSD",1731347187625,0.045,84732.0,84716.0,0.11994075]
["bitfinex","BTCUSD",1731347187852,0.045,84732.0,84717.0,0.023]
["bitfinex","BTCUSD",1731347188079,0.045,84732.0,84720.0,0.17781466]
["bitfinex","BTCUSD",1731347188297,0.045,84732.0,84721.0,0.11994075]
["bitfinex","BTCUSD",1731347188964,0.045,84732.0,84717.0,0.023]
["bitfinex","BTCUSD",1731347188965,0.045,84732.0,84713.0,0.03827709]
["bitfinex","BTCUSD",1731347189173,0.045,84732.0,84722.0,0.17781466]
["bitfinex","BTCUSD",1731347189399,0.045,84732.0,84714.0,0.11994075]
["bitfinex","BTCUSD",1731347189808,0.002,84731.0,84714.0,0.11994075]
["bitfinex","BTCUSD",1731347190028,0.002,84728.0,84714.0,0.11994075]
["bitfinex","BTCUSD",1731347190950,0.002,84731.0,84714.0,0.11994075]
["bitfinex","BTCUSD",1731347191173,0.045,84732.0,84715.0,0.00236059]
["bitfinex","BTCUSD",1731347191398,0.002,84730.0,84716.0,0.11994075]
["bitfinex","BTCUSD",1731347192053,0.002,84731.0,84716.0,0.11994075]
["bitfinex","BTCUSD",1731347192275,0.045,84732.0,84716.0,0.11994075]
["bitfinex","BTCUSD",1731347192709,0.045,84732.0,84721.0,0.17781466]
["bitfinex","BTCUSD",1731347192927,0.045,84732.0,84722.0,0.11994075]
["bitfinex","BTCUSD",1731347194051,0.045,84732.0,84723.0,0.17781466]
["bitfinex","BTCUSD",1731347194270,0.045,84732.0,84724.0,0.11994075]
["bitfinex","BTCUSD",1731347194956,0.045,84732.0,84725.0,0.17781466]
["bitfinex","BTCUSD",1731347195207,0.0751,84745.0,84726.0,0.14294075]
["bitfinex","BTCUSD",1731347195451,0.0494,84746.0,84730.0,0.028]
["bitfinex","BTCUSD",1731347195667,0.0494,84746.0,84732.0,0.023]
["bitfinex","BTCUSD",1731347195929,0.001698,84745.0,84733.0,0.11994075]
["bitfinex","BTCUSD",1731347196145,0.001698,84745.0,84734.0,0.023]
["bitfinex","BTCUSD",1731347196386,0.001698,84745.0,84735.0,0.11994075]
["bitfinex","BTCUSD",1731347196619,0.001698,84745.0,84736.0,0.023]
["bitfinex","BTCUSD",1731347196841,0.001698,84745.0,84738.0,0.023]
["bitfinex","BTCUSD",1731347197085,0.001698,84745.0,84740.0,0.023]
["bitfinex","BTCUSD",1731347197316,0.001698,84745.0,84741.0,0.11994075]
["bitfinex","BTCUSD",1731347197550,0.001698,84745.0,84742.0,0.023]
["bitfinex","BTCUSD",1731347197800,0.001698,84745.0,84743.0,0.11994075]
["bitfinex","BTCUSD",1731347198013,0.001698,84745.0,84744.0,0.023]
["bitfinex","BTCUSD",1731347198239,0.001698,84745.0,84744.0,0.14294075]
["bitfinex","BTCUSD",1731347199415,0.001698,84745.0,84744.0,0.14530055]
["bitfinex","BTCUSD",1731347199625,0.001698,84745.0,84744.0,0.14294075]
["bitfinex","BTCUSD",1731347202481,0.001698,84745.0,84742.0,0.04260066]
["bitfinex","BTCUSD",1731347202482,0.001698,84745.0,84742.0,0.03760066]
["bitfinex","BTCUSD",1731347202693,0.001698,84745.0,84744.0,0.01387318]
["bitfinex","BTCUSD",1731347202935,0.001698,84745.0,84744.0,0.11994075]
["bitfinex","BTCUSD",1731347203583,3.481998,84748.0,84744.0,0.11994075]
["bitfinex","BTCUSD",1731347203791,3.481998,84748.0,84745.0,0.11994075]
["bitfinex","BTCUSD",1731347204653,3.481998,84748.0,84740.0,0.53757526]
["bitfinex","BTCUSD",1731347204957,0.002,84745.0,84740.0,0.65751601]
["bitfinex","BTCUSD",1731347205182,4.84664843,84749.0,84740.0,0.67218489]
["bitfinex","BTCUSD",1731347205388,4.84664843,84749.0,84740.0,0.65751601]
["bitfinex","BTCUSD",1731347205625,0.17781466,84748.0,84740.0,0.55224414]
["bitfinex","BTCUSD",1731347205859,0.17781466,84748.0,84740.0,0.53757526]
["bitfinex","BTCUSD",1731347205860,0.002,84742.0,84740.0,0.53757526]
["bitfinex","BTCUSD",1731347206120,0.0495,84741.0,84740.0,0.5]
["bitfinex","BTCUSD",1731347207051,0.0565,84741.0,84740.0,0.5]
["bitfinex","BTCUSD",1731347207945,0.0565,84741.0,84740.0,0.51466888]
["bitfinex","BTCUSD",1731347207946,0.1347,84741.0,84740.0,0.51466888]
["bitfinex","BTCUSD",1731347209285,0.1297,84741.0,84740.0,0.51466888]
["bitfinex","BTCUSD",1731347209498,0.1347,84741.0,84740.0,0.51466888]
["bitfinex","BTCUSD",1731347211683,0.1347,84741.0,84740.0,0.5]
["bitfinex","BTCUSD",1731347212325,0.1347,84741.0,84740.0,0.51319786]
["bitfinex","BTCUSD",1731347212552,0.0495,84741.0,84740.0,0.51319786]
["bitfinex","BTCUSD",1731347212985,4.84664843,84749.0,84740.0,0.51319786]
["bitfinex","BTCUSD",1731347212986,4.85364843,84749.0,84740.0,0.51319786]
["bitfinex","BTCUSD",1731347213222,4.84664843,84749.0,84741.0,0.01319786]
["bitfinex","BTCUSD",1731347213429,4.84664843,84749.0,84741.0,0.13313861]
["bitfinex","BTCUSD",1731347213847,0.002,84747.0,84740.0,0.5]
["bitfinex","BTCUSD",1731347214055,0.002,84741.0,84740.0,0.61994075]
["bitfinex","BTCUSD",1731347214269,0.002,84741.0,84740.0,0.5]
["bitfinex","BTCUSD",1731347214710,0.002,84741.0,84740.0,0.51133546]
["bitfinex","BTCUSD",1731347215538,0.002,84741.0,84740.0,0.01133546]
["bitfinex","BTCUSD",1731347215696,0.002,84742.0,84740.0,0.01133546]
["bitfinex","BTCUSD",1731347216096,0.002,84741.0,84740.0,0.01133546]
["bitfinex","BTCUSD",1731347216306,0.002,84741.0,84740.0,0.51133546]
["bitfinex","BTCUSD",1731347217622,0.005,84748.0,84740.0,0.51133546]
["bitfinex","BTCUSD",1731347217623,0.002,84743.0,84740.0,0.51133546]
["bitfinex","BTCUSD",1731347217847,0.005,84748.0,84740.0,0.51133546]
["bitfinex","BTCUSD",1731347217848,0.002,84742.0,84741.0,0.01133546]
["bitfinex","BTCUSD",1731347218105,0.002,84743.0,84741.0,0.01133546]
["bitfinex","BTCUSD",1731347218298,0.002,84745.0,84741.0,0.01133546]
["bitfinex","BTCUSD",1731347219640,0.002,84742.0,84741.0,0.01133546]
["bitfinex","BTCUSD",1731347220272,0.002,84745.0,84741.0,0.01133546]
["bitfinex","BTCUSD",1731347220497,0.002,84747.0,84740.0,0.500849]
["bitfinex","BTCUSD",1731347220880,4.84864843,84749.0,84740.0,0.500849]
["bitfinex","BTCUSD",1731347221307,4.84864843,84749.0,84740.0,0.62078975]
["bitfinex","BTCUSD",1731347221308,1.009596,84745.0,84740.0,0.62078975]
["bitfinex","BTCUSD",1731347221621,1.011596,84745.0,84740.0,0.62078975]
["bitfinex","BTCUSD",1731347221842,0.002,84741.0,84740.0,0.62078975]
["bitfinex","BTCUSD",1731347222026,1.011596,84745.0,84740.0,0.62078975]
["bitfinex","BTCUSD",1731347222235,1.009596,84745.0,84740.0,0.62078975]
["bitfinex","BTCUSD",1731347222680,1.009596,84745.0,84741.0,0.00958522]
["bitfinex","BTCUSD",1731347222899,1.009596,84745.0,84742.0,0.29775541]
["bitfinex","BTCUSD",1731347223104,1.009596,84745.0,84743.0,0.00958522]
["bitfinex","BTCUSD",1731347223313,1.009596,84745.0,84744.0,0.11994075]
["bitfinex","BTCUSD",1731347223518,1.009596,84745.0,84744.0,0.12952597]
["bitfinex","BTCUSD",1731347229607,1.009596,84745.0,84744.0,0.15382597]
["bitfinex","BTCUSD",1731347231064,0.92759599,84745.0,84744.0,0.15382597]
["bitfinex","BTCUSD",1731347231384,0.92759599,84745.0,84744.0,0.03388522]
["bitfinex","BTCUSD",1731347231588,0.92759599,84745.0,84744.0,0.0243]
["bitfinex","BTCUSD",1731347231986,0.92759599,84745.0,84744.0,0.14424075]
["bitfinex","BTCUSD",1731347232187,0.92759599,84745.0,84744.0,0.15100867]
["bitfinex","BTCUSD",1731347232607,0.92759599,84745.0,84744.0,0.27461897]
["bitfinex","BTCUSD",1731347233028,0.92759599,84745.0,84744.0,0.14455972]
["bitfinex","BTCUSD",1731347234476,0.92759599,84745.0,84744.0,0.11994075]
["bitfinex","BTCUSD",1731347236746,0.92759599,84745.0,84744.0,0.64794075]
["bitfinex","BTCUSD",1731347237095,0.51505713,84745.0,84744.0,0.64794075]
["bitfinex","BTCUSD",1731347239156,0.51505713,84745.0,84744.0,0.64294075]
["bitfinex","BTCUSD",1731347239354,0.51505713,84745.0,84744.0,0.61994075]
["bitfinex","BTCUSD",1731347240816,0.51505713,84745.0,84744.0,0.62494075]
["bitfinex","BTCUSD",1731347240982,0.51505713,84745.0,84744.0,0.64794075]
["bitfinex","BTCUSD",1731347241379,0.51505713,84745.0,84744.0,0.61994075]
["bitfinex","BTCUSD",1731347241831,0.51505713,84745.0,84744.0,0.62494075]
["bitfinex","BTCUSD",1731347242037,0.51505713,84745.0,84744.0,0.64794075]
["bitfinex","BTCUSD",1731347243417,0.50709032,84745.0,84744.0,0.64794075]
["bitfinex","BTCUSD",1731347243634,0.50709032,84745.0,84744.0,0.62494075]
["bitfinex","BTCUSD",1731347244039,0.50709032,84745.0,84744.0,0.62910607]
["bitfinex","BTCUSD",1731347244524,0.50709032,84745.0,84744.0,0.62410607]
["bitfinex","BTCUSD",1731347244745,0.50709032,84745.0,84744.0,0.62995507]
["bitfinex","BTCUSD",1731347244937,0.49542781,84745.0,84744.0,0.62995507]
["bitfinex","BTCUSD",1731347245185,0.49712581,84745.0,84744.0,0.62995507]
["bitfinex","BTCUSD",1731347245765,0.47224091,84745.0,84744.0,0.62495507]
["bitfinex","BTCUSD",1731347246079,0.3902409,84745.0,84744.0,0.62495507]
["bitfinex","BTCUSD",1731347246667,0.3902409,84745.0,84744.0,0.62995507]
["bitfinex","BTCUSD",1731347248259,0.5211409,84745.0,84744.0,0.33455395]
["bitfinex","BTCUSD",1731347249540,0.5211409,84745.0,84744.0,0.29906713]
["bitfinex","BTCUSD",1731347250376,0.5191409,84745.0,84744.0,0.29906713]
["bitfinex","BTCUSD",1731347250577,0.3902409,84745.0,84744.0,0.41900788]
["bitfinex","BTCUSD",1731347252539,0.38445713,84745.0,84744.0,0.41900788]
["bitfinex","BTCUSD",1731347253170,0.38445713,84745.0,84744.0,0.34641153]
["bitfinex","BTCUSD",1731347253617,0.38645713,84745.0,84744.0,0.34641153]
["bitfinex","BTCUSD",1731347254077,0.43265713,84745.0,84744.0,0.29906713]
["bitfinex","BTCUSD",1731347254539,0.50915713,84745.0,84744.0,0.29906713]
["bitfinex","BTCUSD",1731347254777,0.50743604,84745.0,84744.0,0.29906713]
["bitfinex","BTCUSD",1731347255988,0.65537679,84745.0,84744.0,0.29906713]
["bitfinex","BTCUSD",1731347256945,0.65537679,84745.0,84744.0,0.24906713]
["bitfinex","BTCUSD",1731347257189,0.66037679,84745.0,84744.0,0.24906713]
["bitfinex","BTCUSD",1731347260216,0.65537679,84745.0,84744.0,0.24906713]
["bitfinex","BTCUSD",1731347260433,0.66037679,84745.0,84744.0,0.24906713]
["bitfinex","BTCUSD",1731347261088,3.86037679,84745.0,84744.0,0.24906713]
["bitfinex","BTCUSD",1731347261275,3.79996378,84745.0,84744.0,0.24906713]
["bitfinex","BTCUSD",1731347262273,3.77837678,84745.0,84744.0,0.19906713]
["bitfinex","BTCUSD",1731347262473,0.012,84742.0,84741.0,0.000849]
["bitfinex","BTCUSD",1731347262851,0.012,84742.0,84740.0,0.000849]
["bitfinex","BTCUSD",1731347262852,0.1081,84715.0,84712.0,0.17781466]
["bitfinex","BTCUSD",1731347263206,0.1081,84715.0,84695.0,0.17781466]
["bitfinex","BTCUSD",1731347263980,0.22804075,84715.0,84695.0,0.17781466]
["bitfinex","BTCUSD",1731347265049,0.22804075,84715.0,84702.0,0.04670996]
["bitfinex","BTCUSD",1731347266602,0.25551677,84715.0,84695.0,0.17781466]
["bitfinex","BTCUSD",1731347266804,0.22804075,84715.0,84695.0,0.17781466]
["bitfinex","BTCUSD",1731347268278,0.22804075,84715.0,84696.0,0.17781466]
["bitfinex","BTCUSD",1731347268952,0.22304075,84715.0,84696.0,0.17781466]
["bitfinex","BTCUSD",1731347269186,0.12194075,84715.0,84696.0,0.17781466]
["bitfinex","BTCUSD",1731347270520,0.002,84715.0,84696.0,0.17781466]
["bitfinex","BTCUSD",1731347270745,0.002,84715.0,84701.0,0.0798]
["bitfinex","BTCUSD",1731347270989,0.002,84727.0,84714.0,0.04928932]
["bitfinex","BTCUSD",1731347271201,0.17781466,84721.0,84715.0,0.0468]
["bitfinex","BTCUSD",1731347271443,0.002,84721.0,84715.0,0.0468]
["bitfinex","BTCUSD",1731347272393,0.01964927,84730.0,84715.0,0.0468]
["bitfinex","BTCUSD",1731347272394,0.002,84723.0,84715.0,0.0468]
["bitfinex","BTCUSD",1731347273088,0.002,84723.0,84701.0,0.047449]
["bitfinex","BTCUSD",1731347273313,0.002,84723.0,84702.0,0.11994075]
["bitfinex","BTCUSD",1731347273532,0.17781466,84722.0,84701.0,0.09410592]
["bitfinex","BTCUSD",1731347273756,0.19579613,84722.0,84701.0,0.21404667]
["bitfinex","BTCUSD",1731347274008,0.19579613,84722.0,84701.0,0.09410592]
["bitfinex","BTCUSD",1731347274009,0.002,84710.0,84701.0,0.09410592]
["bitfinex","BTCUSD",1731347274223,0.002,84707.0,84701.0,0.09410592]
["bitfinex","BTCUSD",1731347274433,0.002,84707.0,84701.0,0.04665692]
["bitfinex","BTCUSD",1731347274667,0.002,84703.0,84701.0,0.04665692]
["bitfinex","BTCUSD",1731347274897,0.002,84703.0,84697.0,0.000849]
["bitfinex","BTCUSD",1731347275593,0.17781466,84702.0,84697.0,0.000849]
["bitfinex","BTCUSD",1731347275806,0.002,84698.0,84697.0,0.000849]
["bitfinex","BTCUSD",1731347276691,0.002,84703.0,84697.0,0.000849]
["bitfinex","BTCUSD",1731347277373,0.17781466,84713.0,84697.0,0.04886964]
["bitfinex","BTCUSD",1731347277374,0.09781465,84713.0,84697.0,0.04886964]
["bitfinex","BTCUSD",1731347277586,0.09781465,84713.0,84697.0,0.000849]
["bitfinex","BTCUSD",1731347278286,0.01028147,84712.0,84697.0,0.000849]
["bitfinex","BTCUSD",1731347278726,0.12494075,84711.0,84697.0,0.000849]
["bitfinex","BTCUSD",1731347280989,0.005,84708.0,84697.0,0.000849]
["bitfinex","BTCUSD",1731347281229,0.11984315,84707.0,84697.0,0.000849]
["bitfinex","BTCUSD",1731347281709,0.005,84700.0,84697.0,0.000849]
["bitfinex","BTCUSD",1731347281956,0.005,84681.0,84676.0,0.17781466]
["bitfinex","BTCUSD",1731347282421,0.005,84681.0,84665.0,0.00022846]
["bitfinex","BTCUSD",1731347282881,0.11994075,84680.0,84665.0,0.00022846]
["bitfinex","BTCUSD",1731347283100,0.17781466,84679.0,84665.0,0.00022846]
["bitfinex","BTCUSD",1731347283343,0.17781466,84679.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347283575,0.005,84672.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347283807,0.11994075,84671.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347284511,0.17781466,84670.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347285384,0.005,84667.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347285615,0.11994075,84666.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347286077,0.01486554,84665.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347286313,0.11994075,84665.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347287695,0.0806,84667.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347287696,0.005,84662.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347287912,0.12494075,84661.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347288114,0.005,84670.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347288315,0.29775541,84669.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347289337,0.17781466,84660.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347289633,0.005,84666.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347289775,0.15071629,84669.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347289776,0.11994075,84669.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347290655,0.17781466,84668.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347290855,0.11994075,84669.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347291064,0.005,84675.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347291276,0.17781466,84674.0,84660.0,0.0796]
["bitfinex","BTCUSD",1731347291477,0.19609613,84674.0,84660.0,0.0796]
["bitfinex","BTCUSD",1731347292009,0.005,84672.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347292211,0.11994075,84671.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347293235,0.12494075,84671.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347294129,0.005,84664.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347294355,0.13822222,84663.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347294561,0.11994075,84663.0,84659.0,0.001336]
["bitfinex","BTCUSD",1731347295589,0.11994075,84663.0,84643.0,0.08269662]
["bitfinex","BTCUSD",1731347295788,0.005,84662.0,84643.0,0.1309251]
["bitfinex","BTCUSD",1731347296009,0.11994075,84661.0,84643.0,0.1309251]
["bitfinex","BTCUSD",1731347296222,0.19030874,84660.0,84643.0,0.1308431]
["bitfinex","BTCUSD",1731347296424,0.19030874,84660.0,84643.0,0.08083062]
["bitfinex","BTCUSD",1731347296777,0.17781466,84660.0,84643.0,0.08083062]
["bitfinex","BTCUSD",1731347297556,0.005,84648.0,84638.0,0.04790664]
["bitfinex","BTCUSD",1731347297757,0.12494075,84648.0,84632.0,0.00391]
["bitfinex","BTCUSD",1731347297882,0.11994075,84648.0,84632.0,0.00391]
["bitfinex","BTCUSD",1731347298332,0.17781466,84647.0,84632.0,0.00391]
["bitfinex","BTCUSD",1731347299482,0.17781466,84647.0,84633.0,0.0765]
["bitfinex","BTCUSD",1731347301139,0.005,84644.0,84633.0,0.0765]
["bitfinex","BTCUSD",1731347301311,0.005,84655.0,84633.0,0.0765]
["bitfinex","BTCUSD",1731347301513,0.17781466,84642.0,84633.0,0.0765]
["bitfinex","BTCUSD",1731347301718,0.005,84655.0,84633.0,0.0765]
["bitfinex","BTCUSD",1731347301929,0.17781466,84651.0,84634.0,0.16764075]
["bitfinex","BTCUSD",1731347302132,0.19609613,84674.0,84637.0,0.0761]
["bitfinex","BTCUSD",1731347302295,0.17781466,84650.0,84640.0,0.1231]
["bitfinex","BTCUSD",1731347302548,0.17781466,84650.0,84642.0,0.1231]
["bitfinex","BTCUSD",1731347302752,0.17781466,84650.0,84643.0,0.11994075]
["bitfinex","BTCUSD",1731347303393,0.17781466,84650.0,84642.0,0.1231]
["bitfinex","BTCUSD",1731347303590,0.17781466,84650.0,84642.0,0.0761]
["bitfinex","BTCUSD",1731347303591,0.12494075,84649.0,84642.0,0.0761]
["bitfinex","BTCUSD",1731347303794,0.005,84652.0,84642.0,0.0761]
["bitfinex","BTCUSD",1731347304003,0.29775541,84651.0,84642.0,0.0761]
["bitfinex","BTCUSD",1731347304197,0.03027554,84650.0,84638.0,0.04812011]
["bitfinex","BTCUSD",1731347304421,0.15021629,84650.0,84635.0,0.0816]
["bitfinex","BTCUSD",1731347304592,0.15021629,84650.0,84642.0,0.00085]
["bitfinex","BTCUSD",1731347305001,0.11994075,84650.0,84635.0,0.08006592]
["bitfinex","BTCUSD",1731347305404,0.005,84645.0,84635.0,0.08006592]
["bitfinex","BTCUSD",1731347305649,0.005,84649.0,84635.0,0.12810082]
["bitfinex","BTCUSD",1731347305844,0.17781466,84648.0,84635.0,0.12810082]
["bitfinex","BTCUSD",1731347306561,0.2080902,84648.0,84635.0,0.12810082]
["bitfinex","BTCUSD",1731347306696,0.2080902,84648.0,84635.0,0.08006592]
["bitfinex","BTCUSD",1731347307099,0.04826686,84659.0,84635.0,0.08006592]
["bitfinex","BTCUSD",1731347307100,0.005,84657.0,84635.0,0.08006592]
["bitfinex","BTCUSD",1731347307307,0.04826686,84659.0,84635.0,0.08006592]
["bitfinex","BTCUSD",1731347307308,0.17781466,84651.0,84635.0,0.08006592]
["bitfinex","BTCUSD",1731347307551,0.11994075,84650.0,84635.0,0.08006592]
["bitfinex","BTCUSD",1731347309881,0.17781466,84651.0,84635.0,0.08006592]
["bitfinex","BTCUSD",1731347310528,0.005,84655.0,84635.0,0.08006592]
["bitfinex","BTCUSD",1731347310731,0.17781466,84650.0,84636.0,0.11994075]
["bitfinex","BTCUSD",1731347312337,0.04646088,84666.0,84636.0,0.11994075]
["bitfinex","BTCUSD",1731347312338,0.005,84666.0,84636.0,0.11994075]
["bitfinex","BTCUSD",1731347312580,0.19609613,84674.0,84638.0,0.0489]
["bitfinex","BTCUSD",1731347312757,0.20109613,84674.0,84640.0,0.0811]
["bitfinex","BTCUSD",1731347312961,0.19609613,84674.0,84643.0,0.0811]
["bitfinex","BTCUSD",1731347313327,0.19609613,84674.0,84642.0,0.0489]
["bitfinex","BTCUSD",1731347313328,0.17781466,84651.0,84645.0,0.0811]
["bitfinex","BTCUSD",1731347313544,0.20109613,84674.0,84646.0,0.11994075]
["bitfinex","BTCUSD",1731347314162,0.19609613,84674.0,84646.0,0.11994075]
["bitfinex","BTCUSD",1731347314362,0.0017,84660.0,84648.0,0.13]
["bitfinex","BTCUSD",1731347314675,0.0017,84660.0,84654.0,0.0811]
["bitfinex","BTCUSD",1731347314876,0.0017,84660.0,84653.0,0.0539]
["bitfinex","BTCUSD",1731347314877,0.0017,84660.0,84656.0,0.0489]
["bitfinex","BTCUSD",1731347315094,0.17781466,84659.0,84658.0,0.0811]
["bitfinex","BTCUSD",1731347315306,0.0017,84660.0,84659.0,0.0773]
["bitfinex","BTCUSD",1731347315513,0.0017,84660.0,84659.0,0.1996028]
["bitfinex","BTCUSD",1731347315934,0.0017,84660.0,84659.0,0.2471028]
["bitfinex","BTCUSD",1731347316344,0.005,84698.0,84659.0,0.2471028]
["bitfinex","BTCUSD",1731347316345,0.00177061,84712.0,84671.0,0.005]
["bitfinex","BTCUSD",1731347316516,0.00177061,84712.0,84659.0,0.1223028]
["bitfinex","BTCUSD",1731347316517,0.17781466,84691.0,84690.0,0.005]
["bitfinex","BTCUSD",1731347316841,0.17781466,84691.0,84690.0,0.1284]
["bitfinex","BTCUSD",1731347317057,0.1,84715.0,84690.0,0.1284]
["bitfinex","BTCUSD",1731347317910,0.1,84715.0,84704.0,0.005]
["bitfinex","BTCUSD",1731347318110,0.1,84715.0,84705.0,0.11994075]
["bitfinex","BTCUSD",1731347318468,0.1,84715.0,84701.0,0.082]
["bitfinex","BTCUSD",1731347320664,0.1,84715.0,84690.0,0.0471]
["bitfinex","BTCUSD",1731347321085,0.005,84711.0,84689.0,0.0761]
["bitfinex","BTCUSD",1731347323462,0.005,84711.0,84689.0,0.24225272]
["bitfinex","BTCUSD",1731347323670,0.005,84711.0,84673.0,0.002]
["bitfinex","BTCUSD",1731347323671,0.005,84696.0,84674.0,0.0767]
["bitfinex","BTCUSD",1731347323875,0.11994075,84695.0,84674.0,0.0767]
["bitfinex","BTCUSD",1731347324046,0.01249408,84694.0,84674.0,0.0767]
["bitfinex","BTCUSD",1731347324278,0.29775541,84693.0,84674.0,0.0767]
["bitfinex","BTCUSD",1731347325326,0.01,84685.0,84659.0,0.17781466]
["bitfinex","BTCUSD",1731347325530,0.11994075,84684.0,84659.0,0.17781466]
["bitfinex","BTCUSD",1731347325733,0.11994075,84684.0,84654.0,0.00022846]
["bitfinex","BTCUSD",1731347325734,0.17781466,84681.0,84654.0,0.00022846]
["bitfinex","BTCUSD",1731347325929,0.17781466,84681.0,84649.0,0.18907562]
["bitfinex","BTCUSD",1731347325930,0.03077554,84680.0,84655.0,0.11994075]
["bitfinex","BTCUSD",1731347326134,0.17781466,84681.0,84655.0,0.11994075]
["bitfinex","BTCUSD",1731347326570,0.17781466,84681.0,84656.0,0.01126096]
["bitfinex","BTCUSD",1731347327298,0.17781466,84672.0,84656.0,0.01126096]
["bitfinex","BTCUSD",1731347327500,0.17781466,84672.0,84639.0,0.00522848]
["bitfinex","BTCUSD",1731347327739,0.005,84670.0,84644.0,0.00563048]
["bitfinex","BTCUSD",1731347327955,0.11994075,84669.0,84646.0,0.01126096]
["bitfinex","BTCUSD",1731347328171,0.17781466,84663.0,84646.0,0.08796096]
["bitfinex","BTCUSD",1731347328821,0.17781466,84663.0,84646.0,0.01126096]
["bitfinex","BTCUSD",1731347329025,0.17781466,84663.0,84632.0,0.00391]
["bitfinex","BTCUSD",1731347329026,0.17781466,84653.0,84632.0,0.00391]
["bitfinex","BTCUSD",1731347329358,0.0917,84655.0,84632.0,0.00391]
["bitfinex","BTCUSD",1731347329359,0.11994075,84652.0,84632.0,0.00391]
["bitfinex","BTCUSD",1731347329771,0.17781466,84651.0,84632.0,0.00391]
["bitfinex","BTCUSD",1731347329976,0.11994075,84650.0,84632.0,0.00391]
["bitfinex","BTCUSD",1731347333219,0.11994075,84650.0,84632.0,0.0132299]
["bitfinex","BTCUSD",1731347333422,0.11994075,84650.0,84637.0,0.0093199]
["bitfinex","BTCUSD",1731347333840,0.11994075,84650.0,84632.0,0.00391]
["bitfinex","BTCUSD",1731347334050,0.11994075,84650.0,84634.0,0.0093199]
["bitfinex","BTCUSD",1731347334232,0.11994075,84650.0,84632.0,0.00391]
["bitfinex","BTCUSD",1731347334233,0.11994075,84650.0,84636.0,0.00835798]
["bitfinex","BTCUSD",1731347334423,0.11994075,84650.0,84637.0,0.00375399]
["bitfinex","BTCUSD",1731347334642,0.11994075,84650.0,84636.0,0.00085]
["bitfinex","BTCUSD",1731347335410,0.005,84658.0,84636.0,0.00085]
["bitfinex","BTCUSD",1731347335613,0.17781466,84650.0,84636.0,0.00085]
["bitfinex","BTCUSD",1731347336268,0.11994075,84649.0,84636.0,0.00085]
["bitfinex","BTCUSD",1731347337117,0.005,84656.0,84636.0,0.00085]
["bitfinex","BTCUSD",1731347337320,0.17781466,84651.0,84636.0,0.00085]
["bitfinex","BTCUSD",1731347339950,0.29775541,84650.0,84636.0,0.00085]
["bitfinex","BTCUSD",1731347341038,0.005,84657.0,84636.0,0.00085]
["bitfinex","BTCUSD",1731347341262,0.17781466,84652.0,84636.0,0.00085]
["bitfinex","BTCUSD",1731347341437,0.26238241,84676.0,84636.0,0.00085]
["bitfinex","BTCUSD",1731347341438,0.17781466,84651.0,84636.0,0.00085]
["bitfinex","BTCUSD",1731347341647,0.26238241,84685.0,84637.0,0.19714075]
["bitfinex","BTCUSD",1731347341648,0.005,84673.0,84637.0,0.19714075]
["bitfinex","BTCUSD",1731347341872,0.17781466,84654.0,84638.0,0.00236273]
["bitfinex","BTCUSD",1731347342119,0.0476,84683.0,84638.0,0.00236273]
["bitfinex","BTCUSD",1731347342120,0.005,84673.0,84639.0,0.11994075]
["bitfinex","BTCUSD",1731347342321,0.005,84673.0,84640.0,0.00236267]
["bitfinex","BTCUSD",1731347342322,0.17781466,84653.0,84640.0,0.00236267]
["bitfinex","BTCUSD",1731347342533,0.17951466,84681.0,84641.0,0.11994075]
["bitfinex","BTCUSD",1731347342738,0.17781466,84663.0,84645.0,0.0763]
["bitfinex","BTCUSD",1731347342941,0.17781466,84663.0,84653.0,0.005]
["bitfinex","BTCUSD",1731347343143,0.17781466,84662.0,84655.0,0.005]
["bitfinex","BTCUSD",1731347343349,0.17951466,84681.0,84659.0,0.005]
["bitfinex","BTCUSD",1731347343350,0.17781466,84661.0,84659.0,0.005]
["bitfinex","BTCUSD",1731347343477,0.17781466,84661.0,84660.0,0.11994075]
["bitfinex","BTCUSD",1731347343677,0.17951466,84681.0,84660.0,0.11994075]
["bitfinex","BTCUSD",1731347343880,0.4,84736.0,84660.0,0.11994075]
["bitfinex","BTCUSD",1731347343881,0.64868554,84724.0,84723.0,0.0813]
["bitfinex","BTCUSD",1731347344084,0.708667,84733.0,84696.0,0.0454]
["bitfinex","BTCUSD",1731347344085,0.708667,84733.0,84704.0,0.023]
["bitfinex","BTCUSD",1731347344296,0.708667,84733.0,84714.0,0.01164231]
["bitfinex","BTCUSD",1731347344297,0.005,84732.0,84714.0,0.01164231]
["bitfinex","BTCUSD",1731347344477,0.005,84714.0,84696.0,0.0454]
["bitfinex","BTCUSD",1731347344679,0.005,84710.0,84696.0,0.0454]
["bitfinex","BTCUSD",1731347344879,0.005,84703.0,84697.0,0.11994075]
["bitfinex","BTCUSD",1731347345124,0.005,84703.0,84698.0,0.708667]
["bitfinex","BTCUSD",1731347345324,0.005,84709.0,84696.0,0.04740411]
["bitfinex","BTCUSD",1731347345529,0.005,84709.0,84676.0,0.05927031]
["bitfinex","BTCUSD",1731347345530,0.005,84709.0,84677.0,0.00236125]
["bitfinex","BTCUSD",1731347345733,0.005,84711.0,84697.0,0.82860775]
["bitfinex","BTCUSD",1731347345970,0.708667,84707.0,84698.0,0.00236107]
["bitfinex","BTCUSD",1731347346111,0.708667,84707.0,84699.0,0.11994075]
["bitfinex","BTCUSD",1731347346415,0.005,84711.0,84699.0,0.11994075]
["bitfinex","BTCUSD",1731347346622,0.708667,84710.0,84699.0,0.11994075]
["bitfinex","BTCUSD",1731347347052,0.005,84711.0,84699.0,0.11994075]
["bitfinex","BTCUSD",1731347347471,0.708667,84710.0,84699.0,0.11994075]
["bitfinex","BTCUSD",1731347347914,0.005,84703.0,84699.0,0.04806447]
["bitfinex","BTCUSD",1731347348110,0.005,84702.0,84677.0,0.0763]
["bitfinex","BTCUSD",1731347348287,0.005,84702.0,84695.0,0.708667]
["bitfinex","BTCUSD",1731347348490,0.005,84702.0,84686.0,0.708667]
["bitfinex","BTCUSD",1731347348830,0.005,84703.0,84687.0,0.12554118]
["bitfinex","BTCUSD",1731347348996,0.00381937,84703.0,84687.0,0.12230218]
["bitfinex","BTCUSD",1731347349583,0.00381937,84703.0,84688.0,0.17710818]
["bitfinex","BTCUSD",1731347349803,0.00381937,84703.0,84689.0,0.12230201]
["bitfinex","BTCUSD",1731347350344,0.17710818,84699.0,84689.0,0.12230201]
["bitfinex","BTCUSD",1731347350568,0.00381937,84703.0,84689.0,0.12230201]
["bitfinex","BTCUSD",1731347350772,0.17710818,84690.0,84689.0,0.11994075]
["bitfinex","BTCUSD",1731347350945,0.00381937,84692.0,84669.0,0.17710818]
["bitfinex","BTCUSD",1731347351155,0.005,84689.0,84678.0,0.17710818]
["bitfinex","BTCUSD",1731347351318,0.00381937,84686.0,84674.0,0.11994075]
["bitfinex","BTCUSD",1731347352215,0.0017,84698.0,84673.0,0.04786587]
["bitfinex","BTCUSD",1731347352216,0.18210818,84684.0,84673.0,0.04786587]
["bitfinex","BTCUSD",1731347352530,0.18210818,84684.0,84661.0,0.04795571]
["bitfinex","BTCUSD",1731347352531,0.005,84673.0,84661.0,0.04795571]
["bitfinex","BTCUSD",1731347352874,0.00381937,84666.0,84663.0,0.17710818]
["bitfinex","BTCUSD",1731347353012,0.00381937,84666.0,84660.0,0.01230923]
["bitfinex","BTCUSD",1731347353211,0.00381937,84661.0,84660.0,0.01230923]
["bitfinex","BTCUSD",1731347353412,0.00381937,84659.0,84652.0,0.04839073]
["bitfinex","BTCUSD",1731347353672,0.00381937,84659.0,84647.0,0.17710818]
["bitfinex","BTCUSD",1731347353673,0.00381937,84659.0,84647.0,0.18941801]
["bitfinex","BTCUSD",1731347353898,0.00381937,84659.0,84648.0,0.11994075]
["bitfinex","BTCUSD",1731347354011,0.00381937,84663.0,84650.0,0.17710818]
["bitfinex","BTCUSD",1731347354220,0.005,84692.0,84650.0,0.17710818]
["bitfinex","BTCUSD",1731347354221,0.005,84690.0,84653.0,0.11994075]
["bitfinex","BTCUSD",1731347354443,0.17710818,84674.0,84659.0,0.11994075]
["bitfinex","BTCUSD",1731347354644,0.005,84693.0,84664.0,0.11994075]
["bitfinex","BTCUSD",1731347354842,0.00381937,84695.0,84667.0,0.11994075]
["bitfinex","BTCUSD",1731347355059,0.00381937,84689.0,84668.0,0.11189558]
["bitfinex","BTCUSD",1731347355344,0.00381937,84695.0,84669.0,0.17939342]
["bitfinex","BTCUSD",1731347355549,0.0017,84698.0,84670.0,0.00236165]
["bitfinex","BTCUSD",1731347355747,0.00381937,84693.0,84671.0,0.11994075]
["bitfinex","BTCUSD",1731347355970,0.0017,84698.0,84672.0,0.00236165]
["bitfinex","BTCUSD",1731347356180,0.17710818,84690.0,84676.0,0.11994075]
["bitfinex","BTCUSD",1731347356384,0.17710818,84690.0,84677.0,0.00236144]
["bitfinex","BTCUSD",1731347356593,0.0017,84698.0,84683.0,0.17981004]
["bitfinex","BTCUSD",1731347356817,0.17710818,84689.0,84685.0,0.11994075]
["bitfinex","BTCUSD",1731347357023,0.0017,84698.0,84686.0,0.00236133]
["bitfinex","BTCUSD",1731347357182,0.0017,84698.0,84688.0,0.0771]
["bitfinex","BTCUSD",1731347357384,0.0017,84698.0,84689.0,0.12230194]
["bitfinex","BTCUSD",1731347357594,0.0017,84698.0,84689.0,0.11994075]
["bitfinex","BTCUSD",1731347358024,0.0017,84698.0,84690.0,0.00236109]
["bitfinex","BTCUSD",1731347358230,0.0017,84698.0,84691.0,0.11994075]
["bitfinex","BTCUSD",1731347358432,0.0017,84698.0,84692.0,0.00236107]
["bitfinex","BTCUSD",1731347358659,0.0017,84698.0,84693.0,0.11994075]
["bitfinex","BTCUSD",1731347358866,0.0017,84698.0,84694.0,0.00236107]
["bitfinex","BTCUSD",1731347359075,0.0017,84698.0,84695.0,0.11994075]
["bitfinex","BTCUSD",1731347359361,0.0017,84698.0,84696.0,0.00236107]
["bitfinex","BTCUSD",1731347359594,0.17710818,84707.0,84697.0,0.11994075]
["bitfinex","BTCUSD",1731347359900,0.17710818,84707.0,84698.0,0.00236094]
["bitfinex","BTCUSD",1731347360112,0.00381937,84717.0,84699.0,0.11994075]
["bitfinex","BTCUSD",1731347360313,0.17710818,84710.0,84700.0,0.00236081]
["bitfinex","BTCUSD",1731347360525,0.00381937,84717.0,84701.0,0.11994075]
["bitfinex","BTCUSD",1731347360746,0.00381937,84717.0,84702.0,0.00236081]
["bitfinex","BTCUSD",1731347360973,0.00381937,84717.0,84703.0,0.11994075]
["bitfinex","BTCUSD",1731347361615,0.00381937,84717.0,84704.0,0.00236081]
["bitfinex","BTCUSD",1731347361822,0.005,84729.0,84705.0,0.11994075]
["bitfinex","BTCUSD",1731347362082,0.17710818,84723.0,84711.0,0.11994075]
["bitfinex","BTCUSD",1731347362294,0.17710818,84723.0,84712.0,0.0023605]
["bitfinex","BTCUSD",1731347362546,0.17710818,84723.0,84713.0,0.11994075]
["bitfinex","BTCUSD",1731347362757,0.17710818,84723.0,84714.0,0.0023605]
["bitfinex","BTCUSD",1731347363014,0.00381937,84734.0,84716.0,0.0816]
["bitfinex","BTCUSD",1731347363223,0.17710818,84729.0,84717.0,0.12230107]
["bitfinex","BTCUSD",1731347363448,0.17710818,84729.0,84717.0,0.11994075]
["bitfinex","BTCUSD",1731347364288,0.00381937,84734.0,84717.0,0.11994075]
["bitfinex","BTCUSD",1731347364671,0.005669,84735.0,84717.0,0.11994075]
["bitfinex","BTCUSD",1731347364672,0.17710818,84729.0,84717.0,0.11994075]
["bitfinex","BTCUSD",1731347364994,0.006698,84730.0,84717.0,0.11994075]
["bitfinex","BTCUSD",1731347365192,0.00881937,84727.0,84716.0,0.04739061]
["bitfinex","BTCUSD",1731347365501,0.17710818,84729.0,84690.0,0.07838063]
["bitfinex","BTCUSD",1731347365502,0.00881937,84718.0,84690.0,0.07838063]
["bitfinex","BTCUSD",1731347365678,0.00881937,84718.0,84708.0,0.17710818]
["bitfinex","BTCUSD",1731347365817,0.00881937,84718.0,84698.0,0.11994075]
["bitfinex","BTCUSD",1731347365818,0.00881937,84718.0,84701.0,47.829324]
["bitfinex","BTCUSD",1731347366022,0.17710818,84729.0,84706.0,0.17710818]
["bitfinex","BTCUSD",1731347366023,0.005,84726.0,84706.0,0.17710818]
["bitfinex","BTCUSD",1731347366287,0.17710818,84720.0,84707.0,0.12230163]
["bitfinex","BTCUSD",1731347366418,0.005,84726.0,84707.0,0.11994075]
["bitfinex","BTCUSD",1731347366625,0.005,84726.0,84708.0,0.00236076]
["bitfinex","BTCUSD",1731347366826,0.17710818,84729.0,84709.0,0.11994075]
["bitfinex","BTCUSD",1731347367233,0.17710818,84729.0,84710.0,0.17946894]
["bitfinex","BTCUSD",1731347367462,0.17710818,84729.0,84711.0,0.11994075]
["bitfinex","BTCUSD",1731347367670,0.17710818,84727.0,84712.0,0.12230127]
["bitfinex","BTCUSD",1731347367874,0.17710818,84727.0,84712.0,0.11994075]
["bitfinex","BTCUSD",1731347371248,0.17710818,84727.0,84711.0,0.04687473]
["bitfinex","BTCUSD",1731347371249,0.00381937,84712.0,84711.0,0.04687473]
["bitfinex","BTCUSD",1731347371461,0.00381937,84706.0,84704.0,60.0]
["bitfinex","BTCUSD",1731347371629,0.005,84707.0,84702.0,0.17710818]
["bitfinex","BTCUSD",1731347371867,0.005,84712.0,84703.0,60.0]
["bitfinex","BTCUSD",1731347372067,0.005,84726.0,84704.0,0.00236108]
["bitfinex","BTCUSD",1731347372272,0.17710818,84727.0,84701.0,47.829324]
["bitfinex","BTCUSD",1731347372273,0.17710818,84718.0,84705.0,0.13896377]
["bitfinex","BTCUSD",1731347372527,0.00381937,84714.0,84703.0,0.0463498]
["bitfinex","BTCUSD",1731347372764,0.00381937,84706.0,84702.0,60.0]
["bitfinex","BTCUSD",1731347372964,0.00381937,84706.0,84702.0,0.04760773]
["bitfinex","BTCUSD",1731347373202,0.00381937,84706.0,84703.0,60.0]
["bitfinex","BTCUSD",1731347373412,0.00381937,84706.0,84701.0,47.829324]
["bitfinex","BTCUSD",1731347373623,0.005,84707.0,84701.0,47.829324]
["bitfinex","BTCUSD",1731347373855,0.00381937,84706.0,84701.0,47.829324]
["bitfinex","BTCUSD",1731347374037,0.00381937,84706.0,84701.0,47.87689022]
["bitfinex","BTCUSD",1731347374696,0.00381937,84706.0,84701.0,47.99683097]
["bitfinex","BTCUSD",1731347375118,0.00381937,84706.0,84701.0,47.99183097]
["bitfinex","BTCUSD",1731347375332,0.17710818,84718.0,84701.0,47.87189022]
["bitfinex","BTCUSD",1731347375333,0.00381937,84705.0,84701.0,47.87189022]
["bitfinex","BTCUSD",1731347375959,0.18210818,84727.0,84702.0,0.122302]
["bitfinex","BTCUSD",1731347376190,0.17710818,84709.0,84703.0,60.0]
["bitfinex","BTCUSD",1731347376400,0.00381937,84717.0,84704.0,0.11994075]
["bitfinex","BTCUSD",1731347379631,0.17710818,84727.0,84705.0,0.00236084]
["bitfinex","BTCUSD",1731347379841,0.17710818,84718.0,84706.0,0.11994075]
["bitfinex","BTCUSD",1731347380085,0.00381937,84721.0,84706.0,0.11994075]
["bitfinex","BTCUSD",1731347380273,0.17710818,84717.0,84706.0,0.11994075]
["bitfinex","BTCUSD",1731347380490,0.00381937,84721.0,84706.0,0.11994075]
["bitfinex","BTCUSD",1731347380701,0.17710818,84718.0,84706.0,0.11994075]
["bitfinex","BTCUSD",1731347382787,0.17710818,84718.0,84706.0,0.11934075]
["bitfinex","BTCUSD",1731347383198,0.00881937,84721.0,84706.0,0.11934075]
["bitfinex","BTCUSD",1731347383435,0.17710818,84718.0,84706.0,0.11934075]
["bitfinex","BTCUSD",1731347383641,0.00381937,84717.0,84706.0,0.11934075]
["bitfinex","BTCUSD",1731347383973,0.00381937,84705.0,84702.0,60.0]
["bitfinex","BTCUSD",1731347384204,0.00381937,84709.0,84701.0,47.87189022]
["bitfinex","BTCUSD",1731347384414,0.00381937,84711.0,84701.0,47.87189022]
["bitfinex","BTCUSD",1731347384616,0.00381937,84708.0,84701.0,47.87189022]
["bitfinex","BTCUSD",1731347385037,0.00381937,84709.0,84702.0,0.11994075]
["bitfinex","BTCUSD",1731347385309,0.00381937,84709.0,84703.0,60.0]
["bitfinex","BTCUSD",1731347385475,0.00381937,84709.0,84704.0,0.11994075]
["bitfinex","BTCUSD",1731347389080,0.001698,84712.0,84704.0,0.11994075]
["bitfinex","BTCUSD",1731347389081,0.00381937,84710.0,84704.0,0.11994075]
["bitfinex","BTCUSD",1731347389224,0.00381937,84709.0,84704.0,0.11994075]
["bitfinex","BTCUSD",1731347390074,0.15262555,84714.0,84704.0,0.11994075]
["bitfinex","BTCUSD",1731347390279,0.005,84708.0,84702.0,60.0]
["bitfinex","BTCUSD",1731347390481,0.005,84708.0,84701.0,47.87189022]
["bitfinex","BTCUSD",1731347390885,0.00381953,84702.0,84701.0,47.824324]
["bitfinex","BTCUSD",1731347393002,0.18210818,84718.0,84701.0,47.824324]
["bitfinex","BTCUSD",1731347393003,0.17710818,84709.0,84701.0,47.824324]
["bitfinex","BTCUSD",1731347393201,0.1039277,84718.0,84701.0,47.824324]
["bitfinex","BTCUSD",1731347393418,0.0989277,84718.0,84701.0,47.824324]
["bitfinex","BTCUSD",1731347393621,0.0402,84719.0,84701.0,47.824324]
["bitfinex","BTCUSD",1731347393824,0.17710818,84718.0,84701.0,47.824324]
["bitfinex","BTCUSD",1731347394888,0.03521523,84742.0,84701.0,47.824324]
["bitfinex","BTCUSD",1731347394889,0.04021523,84741.0,84703.0,0.17710818]
["bitfinex","BTCUSD",1731347395075,0.23060003,84744.0,84702.0,0.11994075]
["bitfinex","BTCUSD",1731347395076,0.17710818,84716.0,84704.0,0.12230168]
["bitfinex","BTCUSD",1731347395309,0.17710818,84716.0,84702.0,60.0]
["bitfinex","BTCUSD",1731347395509,0.17709132,84716.0,84701.0,47.824324]
["bitfinex","BTCUSD",1731347395869,0.11994075,84715.0,84701.0,47.824324]
["bitfinex","BTCUSD",1731347396259,0.11994075,84715.0,84702.0,0.17710818]
["bitfinex","BTCUSD",1731347396466,0.11994075,84715.0,84701.0,47.822343]
["bitfinex","BTCUSD",1731347396467,0.023,84714.0,84703.0,60.0]
["bitfinex","BTCUSD",1731347396683,0.023,84712.0,84701.0,47.822343]
["bitfinex","BTCUSD",1731347396900,0.14294075,84712.0,84701.0,47.822343]
["bitfinex","BTCUSD",1731347397927,0.0818,84709.0,84701.0,47.822343]
["bitfinex","BTCUSD",1731347398130,0.04068489,84708.0,84701.0,47.822343]
["bitfinex","BTCUSD",1731347398371,0.0818,84709.0,84701.0,47.822343]
["bitfinex","BTCUSD",1731347398745,0.11994075,84708.0,84701.0,47.822343]
["bitfinex","BTCUSD",1731347400715,0.0818,84709.0,84701.0,47.82194]
["bitfinex","BTCUSD",1731347401579,0.0818,84709.0,84701.0,47.822789]
["bitfinex","BTCUSD",1731347401780,0.17710818,84725.0,84701.0,47.822789]
["bitfinex","BTCUSD",1731347401781,0.086,84719.0,84701.0,47.822789]
["bitfinex","BTCUSD",1731347402008,0.17710818,84713.0,84701.0,47.822789]
["bitfinex","BTCUSD",1731347402765,0.14294075,84712.0,84701.0,47.822789]
["bitfinex","BTCUSD",1731347402921,0.023,84710.0,84701.0,47.822789]
["bitfinex","BTCUSD",1731347403100,0.023,84708.0,84701.0,47.822789]
["bitfinex","BTCUSD",1731347403283,0.023,84706.0,84701.0,47.822789]
["bitfinex","BTCUSD",1731347403495,0.11994075,84705.0,84701.0,47.822789]
["bitfinex","BTCUSD",1731347404538,0.023,84715.0,84701.0,47.822789]
["bitfinex","BTCUSD",1731347404756,0.028,84713.0,84701.0,47.822789]
["bitfinex","BTCUSD",1731347404961,0.11994075,84712.0,84701.0,47.822789]
["bitfinex","BTCUSD",1731347405393,0.01634363,84711.0,84701.0,47.81881752]
["bitfinex","BTCUSD",1731347405699,0.13628438,84711.0,84701.0,47.81881752]
["bitfinex","BTCUSD",1731347405996,0.11994075,84711.0,84701.0,47.81881752]
["bitfinex","BTCUSD",1731347407557,0.023,84716.0,84701.0,47.81881752]
["bitfinex","BTCUSD",1731347407834,0.0486,84728.0,84701.0,47.81881752]
["bitfinex","BTCUSD",1731347408039,0.0486,84728.0,84702.0,0.29704893]
["bitfinex","BTCUSD",1731347408236,0.0486,84728.0,84703.0,60.0]
["bitfinex","BTCUSD",1731347408479,0.0486,84728.0,84703.0,0.11994075]
["bitfinex","BTCUSD",1731347408659,0.0486,84728.0,84704.0,60.0]
["bitfinex","BTCUSD",1731347408882,0.0486,84728.0,84703.0,0.11994075]
["bitfinex","BTCUSD",1731347409681,0.17710818,84716.0,84702.0,60.0]
["bitfinex","BTCUSD",1731347409896,0.17710818,84716.0,84701.0,47.81881752]
["bitfinex","BTCUSD",1731347409897,0.14794075,84724.0,84703.0,0.17710818]
["bitfinex","BTCUSD",1731347410108,0.17710818,84716.0,84702.0,60.0]
["bitfinex","BTCUSD",1731347410313,0.14770254,84724.0,84703.0,0.17710818]
["bitfinex","BTCUSD",1731347410552,0.04542107,84723.0,84703.0,0.17710818]
["bitfinex","BTCUSD",1731347410731,0.11994075,84722.0,84703.0,0.17710818]
["bitfinex","BTCUSD",1731347410937,0.11994075,84722.0,84702.0,60.0]
["bitfinex","BTCUSD",1731347411138,0.11994075,84722.0,84701.0,47.81881752]
["bitfinex","BTCUSD",1731347411335,0.11994075,84722.0,84703.0,0.17710818]
["bitfinex","BTCUSD",1731347411939,0.18210818,84715.0,84701.0,47.81881752]
["bitfinex","BTCUSD",1731347412156,0.005,84703.0,84702.0,0.17710818]
["bitfinex","BTCUSD",1731347412358,0.14794075,84703.0,84702.0,0.17710818]
["bitfinex","BTCUSD",1731347412577,0.023,84702.0,84701.0,47.81881752]
["bitfinex","BTCUSD",1731347412734,0.14294075,84702.0,84701.0,47.81881752]
["bitfinex","BTCUSD",1731347415727,0.01,84704.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347416807,0.12494075,84703.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347416991,0.12994075,84703.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347417191,0.52122316,84703.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347417509,0.25884075,84703.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347417720,0.28184075,84703.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347419030,0.31002482,84703.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347419654,0.34732451,84703.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347419784,0.1339,84703.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347420499,0.0832,84703.0,84702.0,0.23416743]
["bitfinex","BTCUSD",1731347420636,0.005,84711.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347421011,0.17710818,84710.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347421221,0.03095062,84710.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347421449,0.005,84711.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347421765,0.005,84712.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347421973,0.005,84711.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347422415,0.17710818,84710.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347422628,0.005,84711.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347423644,0.076698,84713.0,84702.0,0.23416743]
["bitfinex","BTCUSD",1731347423846,0.076698,84713.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347424051,0.001698,84713.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347424253,0.001698,84713.0,84702.0,0.23416743]
["bitfinex","BTCUSD",1731347424457,0.17710818,84712.0,84703.0,60.0]
["bitfinex","BTCUSD",1731347424659,0.17710818,84712.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347424865,0.001698,84713.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347425636,0.001698,84713.0,84703.0,60.0]
["bitfinex","BTCUSD",1731347425866,0.001698,84713.0,84702.0,0.05705925]
["bitfinex","BTCUSD",1731347425867,0.001698,84713.0,84705.0,0.17710818]
["bitfinex","BTCUSD",1731347426085,0.001698,84713.0,84706.0,0.11994075]
["bitfinex","BTCUSD",1731347427224,0.001698,84710.0,84706.0,0.11994075]
["bitfinex","BTCUSD",1731347431917,0.001698,84710.0,84707.0,0.00353506]
["bitfinex","BTCUSD",1731347432138,0.001698,84710.0,84708.0,0.11994075]
["bitfinex","BTCUSD",1731347432921,0.001698,84710.0,84709.0,0.00353477]
["bitfinex","BTCUSD",1731347433116,0.001698,84710.0,84709.0,0.12347552]
["bitfinex","BTCUSD",1731347433565,0.001698,84710.0,84709.0,0.00353477]
["bitfinex","BTCUSD",1731347433927,0.001698,84710.0,84703.0,60.0]
["bitfinex","BTCUSD",1731347434127,0.001698,84710.0,84709.0,0.00353477]
["bitfinex","BTCUSD",1731347434330,0.001698,84710.0,84703.0,60.0]
["bitfinex","BTCUSD",1731347434537,0.001698,84710.0,84704.0,0.29704893]
["bitfinex","BTCUSD",1731347434734,0.001698,84710.0,84704.0,0.11994075]
["bitfinex","BTCUSD",1731347435297,0.001698,84710.0,84705.0,0.00353848]
["bitfinex","BTCUSD",1731347435424,0.001698,84710.0,84706.0,0.11994075]
["bitfinex","BTCUSD",1731347435831,0.001698,84710.0,84707.0,0.00353663]
["bitfinex","BTCUSD",1731347436080,0.001698,84710.0,84708.0,0.11994075]
["bitfinex","BTCUSD",1731347439124,0.17710818,84709.0,84707.0,0.00353663]
["bitfinex","BTCUSD",1731347439326,0.001698,84710.0,84702.0,60.05790825]
["bitfinex","BTCUSD",1731347439587,0.001698,84710.0,84703.0,0.00353877]
["bitfinex","BTCUSD",1731347439996,0.001698,84710.0,84703.0,60.00353877]
["bitfinex","BTCUSD",1731347440221,0.001698,84710.0,84703.0,0.00353877]
["bitfinex","BTCUSD",1731347441200,0.17710818,84709.0,84703.0,0.00353877]
["bitfinex","BTCUSD",1731347441403,0.001698,84710.0,84703.0,0.00353877]
["bitfinex","BTCUSD",1731347443696,0.17710818,84709.0,84703.0,0.00353877]
["bitfinex","BTCUSD",1731347443915,0.001698,84710.0,84703.0,0.00353877]
["bitfinex","BTCUSD",1731347444645,0.17710818,84708.0,84703.0,0.00353877]
["bitfinex","BTCUSD",1731347444847,0.001698,84710.0,84703.0,0.00353877]
["bitfinex","BTCUSD",1731347453741,0.00429599,84722.0,84703.0,0.00353877]
["bitfinex","BTCUSD",1731347453963,0.17710818,84716.0,84703.0,0.00353877]
["bitfinex","BTCUSD",1731347455099,0.00429599,84718.0,84703.0,0.00353877]
["bitfinex","BTCUSD",1731347455749,0.17710818,84716.0,84703.0,0.00353877]
["bitfinex","BTCUSD",1731347455959,0.00429599,84718.0,84703.0,0.00353877]
["bitfinex","BTCUSD",1731347456803,0.17710818,84717.0,84703.0,0.00353877]
["bitfinex","BTCUSD",1731347457434,0.00429599,84718.0,84703.0,0.00353877]
["bitfinex","BTCUSD",1731347457647,0.17710818,84717.0,84703.0,0.00353877]
["bitfinex","BTCUSD",1731347459402,0.20753872,84717.0,84703.0,0.00353877]
["bitfinex","BTCUSD",1731347459836,0.00429599,84718.0,84703.0,0.00353877]
["bitfinex","BTCUSD",1731347460291,0.17710818,84726.0,84706.0,0.00070401]
["bitfinex","BTCUSD",1731347460515,0.17710818,84725.0,84708.0,0.00070401]
["bitfinex","BTCUSD",1731347460746,0.17710818,84716.0,84709.0,0.11994075]
["bitfinex","BTCUSD",1731347460974,0.17710818,84716.0,84707.0,0.00364803]
["bitfinex","BTCUSD",1731347460975,0.17710818,84716.0,84707.0,0.00264803]
["bitfinex","BTCUSD",1731347461196,0.00429599,84719.0,84710.0,0.00358597]
["bitfinex","BTCUSD",1731347461423,0.1254,84718.0,84711.0,0.17710818]
["bitfinex","BTCUSD",1731347461630,0.18210818,84724.0,84712.0,0.00358597]
["bitfinex","BTCUSD",1731347462106,0.18210818,84724.0,84702.0,0.23501643]
["bitfinex","BTCUSD",1731347462282,0.2085684,84724.0,84702.0,0.23501643]
["bitfinex","BTCUSD",1731347462695,0.001698,84717.0,84702.0,0.23501643]
["bitfinex","BTCUSD",1731347463272,0.17710818,84715.0,84702.0,0.05790825]
["bitfinex","BTCUSD",1731347463477,0.001698,84717.0,84702.0,0.05790825]
["bitfinex","BTCUSD",1731347463806,0.17710818,84715.0,84702.0,0.05790825]
["bitfinex","BTCUSD",1731347464153,0.17710818,84715.0,84703.0,0.00359311]
["bitfinex","BTCUSD",1731347464370,0.01788062,84714.0,84703.0,0.00359311]
["bitfinex","BTCUSD",1731347465601,0.001698,84717.0,84703.0,0.00359311]
["bitfinex","BTCUSD",1731347466429,0.17710818,84714.0,84703.0,0.00359311]
["bitfinex","BTCUSD",1731347466630,0.001698,84717.0,84703.0,0.00359311]
["bitfinex","BTCUSD",1731347466829,0.17710818,84713.0,84703.0,0.00359311]
["bitfinex","BTCUSD",1731347467039,0.00599399,84717.0,84703.0,0.00359311]
["bitfinex","BTCUSD",1731347467237,0.17710818,84713.0,84703.0,0.00359311]
["bitfinex","BTCUSD",1731347467429,0.01831022,84713.0,84703.0,0.00359311]
["bitfinex","BTCUSD",1731347467640,0.00599399,84717.0,84703.0,0.00359311]
["bitfinex","BTCUSD",1731347468309,0.001698,84717.0,84711.0,0.17710818]
["bitfinex","BTCUSD",1731347468458,0.001698,84717.0,84703.0,0.00359311]
["bitfinex","BTCUSD",1731347468667,0.001698,84717.0,84712.0,0.00485601]
["bitfinex","BTCUSD",1731347468905,0.001698,84717.0,84702.0,0.23501643]
["bitfinex","BTCUSD",1731347469253,0.023,84721.0,84702.0,0.23501643]
["bitfinex","BTCUSD",1731347469497,0.023,84715.0,84702.0,0.05790825]
["bitfinex","BTCUSD",1731347469630,0.023,84713.0,84702.0,0.23501643]
["bitfinex","BTCUSD",1731347469834,0.03526137,84727.0,84702.0,0.23501643]
["bitfinex","BTCUSD",1731347470033,0.023,84724.0,84702.0,0.23501643]
["bitfinex","BTCUSD",1731347470240,0.023,84722.0,84702.0,0.23501643]
["bitfinex","BTCUSD",1731347470441,0.023,84720.0,84702.0,0.23501643]
["bitfinex","BTCUSD",1731347470767,0.11994075,84719.0,84702.0,0.23501643]
["bitfinex","BTCUSD",1731347471726,0.17710818,84716.0,84702.0,0.05790825]
["bitfinex","BTCUSD",1731347471920,0.023,84718.0,84702.0,0.23501643]
["bitfinex","BTCUSD",1731347472120,0.14294075,84718.0,84702.0,0.23501643]
["bitfinex","BTCUSD",1731347472325,0.14294075,84718.0,84703.0,0.00530201]
["bitfinex","BTCUSD",1731347472326,0.0437596,84717.0,84703.0,0.00530201]
["bitfinex","BTCUSD",1731347473158,0.14294075,84718.0,84711.0,0.17710818]
["bitfinex","BTCUSD",1731347473383,0.03724056,84719.0,84703.0,0.00530201]
["bitfinex","BTCUSD",1731347473582,0.17710818,84721.0,84704.0,0.0762]
["bitfinex","BTCUSD",1731347473784,0.17710818,84721.0,84702.0,0.05790825]
["bitfinex","BTCUSD",1731347473785,0.17710818,84721.0,84702.0,0.23501643]
["bitfinex","BTCUSD",1731347474187,0.001698,84719.0,84702.0,0.23501643]
["bitfinex","BTCUSD",1731347474610,0.001698,84719.0,84702.0,0.05790825]
["bitfinex","BTCUSD",1731347474821,0.001698,84719.0,84702.0,0.23501643]
["bitfinex","BTCUSD",1731347474995,0.001698,84719.0,84703.0,0.00542239]
["bitfinex","BTCUSD",1731347475169,0.01788062,84718.0,84703.0,0.00542239]
["bitfinex","BTCUSD",1731347475770,0.001698,84719.0,84703.0,0.00542239]
["bitfinex","BTCUSD",1731347476349,0.17710818,84718.0,84704.0,0.00041212]
["bitfinex","BTCUSD",1731347476933,0.17710818,84718.0,84705.0,0.00553184]
["bitfinex","BTCUSD",1731347479243,0.17710818,84718.0,84706.0,0.35414]
["bitfinex","BTCUSD",1731347480249,0.03916188,84719.0,84707.0,0.00552629]
["bitfinex","BTCUSD",1731347480850,0.06431502,84719.0,84707.0,0.00552629]
["bitfinex","BTCUSD",1731347481232,0.17710818,84715.0,84707.0,0.00552629]
["bitfinex","BTCUSD",1731347481518,0.11994075,84718.0,84707.0,0.00552629]
["bitfinex","BTCUSD",1731347482373,0.26265035,84709.0,84707.0,0.00552629]
["bitfinex","BTCUSD",1731347482702,0.0823,84714.0,84707.0,0.00552629]
["bitfinex","BTCUSD",1731347482703,0.023,84713.0,84707.0,0.00552629]
["bitfinex","BTCUSD",1731347482907,0.1825352,84712.0,84707.0,0.00552629]
["bitfinex","BTCUSD",1731347483310,0.28565035,84708.0,84707.0,0.00552629]
["bitfinex","BTCUSD",1731347483517,0.4055911,84708.0,84707.0,0.00552629]
["bitfinex","BTCUSD",1731347484375,0.14294075,84708.0,84707.0,0.00552629]
["bitfinex","BTCUSD",1731347485268,0.06094074,84708.0,84707.0,0.00594902]
["bitfinex","BTCUSD",1731347485491,0.06094074,84708.0,84706.0,0.35414]
["bitfinex","BTCUSD",1731347485492,0.002,84707.0,84706.0,0.17153656]
["bitfinex","BTCUSD",1731347485709,0.13296674,84707.0,84706.0,0.16461976]
["bitfinex","BTCUSD",1731347485912,0.13096674,84707.0,84706.0,0.16461976]
["bitfinex","BTCUSD",1731347486119,0.13978811,84707.0,84706.0,0.16461976]
["bitfinex","BTCUSD",1731347486336,0.13978811,84707.0,84703.0,3.0]
["bitfinex","BTCUSD",1731347486571,0.18636723,84706.0,84703.0,3.0]
["bitfinex","BTCUSD",1731347486768,0.01984736,84705.0,84703.0,3.0]
["bitfinex","BTCUSD",1731347486928,0.13296674,84704.0,84703.0,3.0]
["bitfinex","BTCUSD",1731347487132,0.15596674,84704.0,84703.0,3.0]
["bitfinex","BTCUSD",1731347487295,0.11994075,84704.0,84703.0,3.0]
["bitfinex","BTCUSD",1731347488097,0.1359175,84704.0,84703.0,3.0]
["bitfinex","BTCUSD",1731347488298,0.1359175,84704.0,84703.0,2.80034696]
["bitfinex","BTCUSD",1731347488299,0.1589175,84704.0,84703.0,2.80034696]
["bitfinex","BTCUSD",1731347488715,0.16992835,84704.0,84703.0,2.71336844]
["bitfinex","BTCUSD",1731347489008,0.33519694,84704.0,84703.0,2.21655841]
["bitfinex","BTCUSD",1731347489199,0.34400588,84704.0,84703.0,2.15430246]
["bitfinex","BTCUSD",1731347490964,0.34400588,84704.0,84703.0,1.38566482]
["bitfinex","BTCUSD",1731347491168,0.42504343,84704.0,84703.0,0.47496791]
["bitfinex","BTCUSD",1731347491309,0.42501493,84704.0,84703.0,0.47496791]
["bitfinex","BTCUSD",1731347491922,0.002,84702.0,84701.0,46.0640253]
["bitfinex","BTCUSD",1731347492187,0.002,84702.0,84701.0,45.9927453]
["bitfinex","BTCUSD",1731347492188,0.44963253,84702.0,84701.0,45.9927453]
["bitfinex","BTCUSD",1731347492412,0.27252435,84702.0,84701.0,45.87961426]
["bitfinex","BTCUSD",1731347492636,0.27429496,84702.0,84701.0,45.87961426]
["bitfinex","BTCUSD",1731347493106,0.27428316,84702.0,84701.0,45.88084513]
["bitfinex","BTCUSD",1731347493316,0.4291412,84702.0,84701.0,45.88084513]
["bitfinex","BTCUSD",1731347493573,0.4291412,84702.0,84701.0,45.6667945]
["bitfinex","BTCUSD",1731347493791,0.5529412,84702.0,84701.0,45.11611412]
["bitfinex","BTCUSD",1731347494028,0.83889344,84702.0,84701.0,45.11611412]
["bitfinex","BTCUSD",1731347494252,0.80370522,84702.0,84701.0,45.11611412]
["bitfinex","BTCUSD",1731347495168,0.80369363,84702.0,84701.0,45.11611412]
["bitfinex","BTCUSD",1731347495380,1.06634398,84702.0,84701.0,44.87268069]
["bitfinex","BTCUSD",1731347495618,1.06634398,84702.0,84701.0,44.6941911]
["bitfinex","BTCUSD",1731347496075,0.80369363,84702.0,84701.0,44.6941911]
["bitfinex","BTCUSD",1731347496529,0.93573118,84702.0,84701.0,44.6941911]
["bitfinex","BTCUSD",1731347496749,1.34560053,84702.0,84701.0,43.60109859]
["bitfinex","BTCUSD",1731347496987,1.34560053,84702.0,84701.0,43.57507995]
["bitfinex","BTCUSD",1731347497209,1.08295018,84702.0,84701.0,43.57507995]
["bitfinex","BTCUSD",1731347497412,0.95328161,84702.0,84701.0,43.57507995]
["bitfinex","BTCUSD",1731347497837,0.81193118,84702.0,84701.0,43.57507995]
["bitfinex","BTCUSD",1731347498062,0.82947265,84702.0,84701.0,43.57507995]
["bitfinex","BTCUSD",1731347498531,0.7134314,84702.0,84701.0,43.57507995]
["bitfinex","BTCUSD",1731347498774,0.6936635,84702.0,84701.0,43.57507995]
["bitfinex","BTCUSD",1731347499445,0.55962595,84702.0,84701.0,40.37507995]
["bitfinex","BTCUSD",1731347500121,0.15962595,84702.0,84701.0,40.37507995]
["bitfinex","BTCUSD",1731347500531,0.18462595,84702.0,84701.0,40.37507995]
["bitfinex","BTCUSD",1731347500735,0.20125835,84702.0,84701.0,40.37507995]
["bitfinex","BTCUSD",1731347501155,0.20325835,84702.0,84701.0,40.37507995]
["bitfinex","BTCUSD",1731347501602,0.20125835,84702.0,84701.0,40.37507995]
["bitfinex","BTCUSD",1731347504377,0.20325835,84702.0,84701.0,40.37507995]
["bitfinex","BTCUSD",1731347504862,0.20125835,84702.0,84701.0,40.37507995]
["bitfinex","BTCUSD",1731347507002,0.20325835,84702.0,84701.0,40.37507995]
["bitfinex","BTCUSD",1731347508868,0.20125835,84702.0,84701.0,40.37507995]
["bitfinex","BTCUSD",1731347509947,0.12171136,84702.0,84701.0,40.45107995]
["bitfinex","BTCUSD",1731347510170,0.00177061,84702.0,84701.0,40.7137303]
["bitfinex","BTCUSD",1731347510393,0.00177061,84702.0,84701.0,40.7626303]
["bitfinex","BTCUSD",1731347510600,0.001698,84704.0,84701.0,40.7626303]
["bitfinex","BTCUSD",1731347510601,0.001698,84704.0,84701.0,40.7605303]
["bitfinex","BTCUSD",1731347510790,0.001698,84704.0,84701.0,40.37507995]
["bitfinex","BTCUSD",1731347511000,0.001698,84704.0,84703.0,0.38545035]
["bitfinex","BTCUSD",1731347511327,0.001698,84704.0,84703.0,0.38677934]
["bitfinex","BTCUSD",1731347513160,0.00013138,84704.0,84703.0,0.38677934]
["bitfinex","BTCUSD",1731347513995,0.00013138,84704.0,84703.0,0.12412899]
["bitfinex","BTCUSD",1731347522146,0.023,84714.0,84703.0,0.12412899]
["bitfinex","BTCUSD",1731347522379,0.11994075,84710.0,84703.0,0.12412899]
["bitfinex","BTCUSD",1731347522841,0.11994075,84710.0,84703.0,0.12602899]
["bitfinex","BTCUSD",1731347523069,0.001698,84704.0,84703.0,0.12602899]
["bitfinex","BTCUSD",1731347524925,0.001698,84704.0,84703.0,0.38867934]
["bitfinex","BTCUSD",1731347525160,0.001698,84704.0,84703.0,0.12602899]
["bitfinex","BTCUSD",1731347526457,0.001696,84722.0,84705.0,0.0488]
["bitfinex","BTCUSD",1731347526662,0.17710818,84712.0,84710.0,0.0488]
["bitfinex","BTCUSD",1731347526858,0.001696,84722.0,84711.0,0.0757]
["bitfinex","BTCUSD",1731347527060,0.001696,84722.0,84712.0,0.00141041]
["bitfinex","BTCUSD",1731347527680,0.001696,84722.0,84712.0,7.327e-05]
["bitfinex","BTCUSD",1731347530594,0.11994075,84718.0,84712.0,0.03733176]
["bitfinex","BTCUSD",1731347530897,0.001696,84722.0,84716.0,0.0484]
["bitfinex","BTCUSD",1731347531341,0.001696,84722.0,84717.0,7.907e-05]
["bitfinex","BTCUSD",1731347531597,0.001696,84722.0,84718.0,0.0777]
["bitfinex","BTCUSD",1731347531791,0.001696,84722.0,84718.0,0.07778052]
["bitfinex","BTCUSD",1731347532424,0.001696,84722.0,84718.0,0.12398052]
["bitfinex","BTCUSD",1731347534461,0.10020017,84733.0,84721.0,0.26265035]
["bitfinex","BTCUSD",1731347534744,0.10020017,84733.0,84722.0,6.624e-05]
["bitfinex","BTCUSD",1731347535353,0.01008692,84732.0,84722.0,6.624e-05]
["bitfinex","BTCUSD",1731347536105,0.11994075,84731.0,84722.0,6.624e-05]
["bitfinex","BTCUSD",1731347536327,0.11994075,84731.0,84722.0,0.00040105]
["bitfinex","BTCUSD",1731347536532,0.11994075,84731.0,84718.0,0.1239]
["bitfinex","BTCUSD",1731347536692,0.11994075,84731.0,84723.0,0.00041683]
["bitfinex","BTCUSD",1731347536893,0.01306967,84730.0,84718.0,0.1239]
["bitfinex","BTCUSD",1731347537091,0.11994075,84729.0,84724.0,0.00040763]
["bitfinex","BTCUSD",1731347537322,0.11994075,84729.0,84718.0,0.1239]
["bitfinex","BTCUSD",1731347537917,0.11994075,84729.0,84719.0,0.00040395]
["bitfinex","BTCUSD",1731347538266,0.18810008,84728.0,84719.0,0.00040395]
["bitfinex","BTCUSD",1731347538425,0.023,84726.0,84718.0,0.1239]
["bitfinex","BTCUSD",1731347538631,0.023,84724.0,84718.0,0.1239]
["bitfinex","BTCUSD",1731347538846,0.023,84722.0,84718.0,0.1239]
["bitfinex","BTCUSD",1731347539054,0.1953719,84744.0,84718.0,0.0777]
["bitfinex","BTCUSD",1731347539055,0.023,84720.0,84718.0,0.0777]
["bitfinex","BTCUSD",1731347539259,0.023,84718.0,84710.0,0.0797]
["bitfinex","BTCUSD",1731347539501,0.023,84716.0,84710.0,0.0797]
["bitfinex","BTCUSD",1731347539717,0.023,84714.0,84710.0,0.0797]
["bitfinex","BTCUSD",1731347539856,0.023,84712.0,84710.0,0.0797]
["bitfinex","BTCUSD",1731347540054,0.03729408,84712.0,84710.0,0.0797]
["bitfinex","BTCUSD",1731347541282,0.14294075,84711.0,84710.0,0.0797]
["bitfinex","BTCUSD",1731347542187,0.023,84711.0,84710.0,0.0797]
["bitfinex","BTCUSD",1731347542388,0.17710818,84726.0,84710.0,0.0797]
["bitfinex","BTCUSD",1731347542389,0.01101219,84720.0,84710.0,0.0797]
["bitfinex","BTCUSD",1731347542609,0.023,84719.0,84710.0,0.0797]
["bitfinex","BTCUSD",1731347544100,0.17710818,84717.0,84710.0,0.0797]
["bitfinex","BTCUSD",1731347544304,0.11994075,84720.0,84710.0,0.11686305]
["bitfinex","BTCUSD",1731347544305,0.05500489,84716.0,84710.0,0.11686305]
["bitfinex","BTCUSD",1731347544508,0.14294075,84716.0,84710.0,0.11686305]
["bitfinex","BTCUSD",1731347544870,0.14294075,84716.0,84711.0,0.00041089]
["bitfinex","BTCUSD",1731347545068,0.14294075,84716.0,84710.0,0.11686305]
["bitfinex","BTCUSD",1731347545269,0.023,84724.0,84710.0,0.11686305]
["bitfinex","BTCUSD",1731347545529,0.023,84722.0,84711.0,0.00041241]
["bitfinex","BTCUSD",1731347545680,0.023,84720.0,84711.0,0.00041241]
["bitfinex","BTCUSD",1731347545879,0.023,84718.0,84711.0,0.00041241]
["bitfinex","BTCUSD",1731347546058,0.023,84716.0,84712.0,0.00414885]
["bitfinex","BTCUSD",1731347546855,0.00880913,84721.0,84712.0,0.00414885]
["bitfinex","BTCUSD",1731347547238,0.1397615,84720.0,84712.0,0.00414885]
["bitfinex","BTCUSD",1731347547433,0.13095237,84720.0,84712.0,0.00414885]
["bitfinex","BTCUSD",1731347547641,0.13095237,84720.0,84712.0,0.00253656]
["bitfinex","BTCUSD",1731347547642,0.01101162,84719.0,84712.0,0.00253656]
["bitfinex","BTCUSD",1731347547857,0.11994075,84719.0,84712.0,0.003743]
["bitfinex","BTCUSD",1731347548069,0.0110125,84718.0,84712.0,0.003743]
["bitfinex","BTCUSD",1731347548277,0.17710818,84716.0,84712.0,0.003743]
["bitfinex","BTCUSD",1731347548499,0.11994075,84716.0,84712.0,0.003743]
["bitfinex","BTCUSD",1731347548696,0.02630773,84715.0,84712.0,0.003743]
["bitfinex","BTCUSD",1731347548902,0.01101312,84714.0,84712.0,0.003743]
["bitfinex","BTCUSD",1731347549108,0.01529461,84715.0,84712.0,0.003743]
["bitfinex","BTCUSD",1731347549326,0.023,84725.0,84712.0,0.003743]
["bitfinex","BTCUSD",1731347549529,0.023,84722.0,84712.0,0.003743]
["bitfinex","BTCUSD",1731347549730,0.03508543,84741.0,84712.0,0.003743]
["bitfinex","BTCUSD",1731347549945,0.17710818,84724.0,84714.0,0.076]
["bitfinex","BTCUSD",1731347550160,0.01101099,84729.0,84714.0,0.076]
["bitfinex","BTCUSD",1731347550161,0.02202193,84729.0,84714.0,0.076]
["bitfinex","BTCUSD",1731347550393,0.01101099,84729.0,84715.0,0.00443585]
["bitfinex","BTCUSD",1731347550632,0.01101088,84728.0,84715.0,0.00443585]
["bitfinex","BTCUSD",1731347550851,0.01101099,84729.0,84724.0,0.005]
["bitfinex","BTCUSD",1731347551077,0.01101099,84729.0,84722.0,0.26265035]
["bitfinex","BTCUSD",1731347551078,0.01101099,84729.0,84728.0,0.1307]
["bitfinex","BTCUSD",1731347551322,0.000669,84735.0,84734.0,0.26265035]
["bitfinex","BTCUSD",1731347551546,0.000669,84735.0,84734.0,0.1257]
["bitfinex","BTCUSD",1731347553772,0.000669,84735.0,84734.0,0.12938758]
["bitfinex","BTCUSD",1731347554000,0.000669,84735.0,84734.0,0.16698288]
["bitfinex","BTCUSD",1731347559548,0.12060975,84735.0,84734.0,0.00368758]
["bitfinex","BTCUSD",1731347559936,0.13267073,84735.0,84725.0,0.0768]
["bitfinex","BTCUSD",1731347560152,0.11994075,84734.0,84725.0,0.0768]
["bitfinex","BTCUSD",1731347560361,0.11994075,84734.0,84726.0,0.00546528]
["bitfinex","BTCUSD",1731347560802,0.11994075,84734.0,84725.0,0.0768]
["bitfinex","BTCUSD",1731347561440,0.11994075,84734.0,84726.0,0.00175642]
["bitfinex","BTCUSD",1731347561662,0.01326707,84733.0,84726.0,0.00175642]
["bitfinex","BTCUSD",1731347562124,0.000669,84735.0,84726.0,0.00175642]
["bitfinex","BTCUSD",1731347563712,0.000669,84735.0,84727.0,0.00370701]
["bitfinex","BTCUSD",1731347566027,0.000669,84735.0,84734.0,0.1265]
["bitfinex","BTCUSD",1731347567157,0.000669,84735.0,84734.0,0.13018524]
["bitfinex","BTCUSD",1731347568980,0.000669,84735.0,84734.0,0.40330461]
["bitfinex","BTCUSD",1731347570054,0.000669,84735.0,84734.0,0.39283559]
["bitfinex","BTCUSD",1731347570265,0.000669,84735.0,84734.0,0.39710504]
["bitfinex","BTCUSD",1731347570479,0.00035581,84735.0,84734.0,0.40137449]
["bitfinex","BTCUSD",1731347570907,0.00035581,84735.0,84734.0,0.39283559]
["bitfinex","BTCUSD",1731347571789,0.00035581,84735.0,84734.0,0.43005671]
["bitfinex","BTCUSD",1731347572509,0.00035581,84735.0,84734.0,0.16910356]
["bitfinex","BTCUSD",1731347572987,0.00035581,84735.0,84734.0,40.16910356]
["bitfinex","BTCUSD",1731347575475,0.00035581,84735.0,84734.0,40.17085667]
["bitfinex","BTCUSD",1731347576993,0.21976083,84745.0,84734.0,40.17085667]
["bitfinex","BTCUSD",1731347577229,0.023,84737.0,84734.0,40.00713555]
["bitfinex","BTCUSD",1731347577458,0.11994075,84736.0,84734.0,40.00713555]
["bitfinex","BTCUSD",1731347578107,0.00880224,84744.0,84734.0,40.00713555]
["bitfinex","BTCUSD",1731347578108,0.0110028,84742.0,84734.0,40.00713555]
["bitfinex","BTCUSD",1731347578335,0.21976083,84745.0,84734.0,40.00713555]
["bitfinex","BTCUSD",1731347579253,0.01100664,84744.0,84734.0,40.00713555]
["bitfinex","BTCUSD",1731347579483,0.21976083,84745.0,84734.0,40.00713555]
["bitfinex","BTCUSD",1731347579695,0.01101414,84744.0,84734.0,40.00713555]
["bitfinex","BTCUSD",1731347579905,0.21976083,84745.0,84734.0,40.00713555]
["bitfinex","BTCUSD",1731347580112,0.01101404,84744.0,84734.0,40.00713555]
["bitfinex","BTCUSD",1731347580319,0.21976083,84745.0,84735.0,0.17710818]
["bitfinex","BTCUSD",1731347580517,0.21976083,84745.0,84736.0,0.0469]
["bitfinex","BTCUSD",1731347580747,0.21976083,84745.0,84736.0,0.05235636]
["bitfinex","BTCUSD",1731347580955,0.33970158,84745.0,84736.0,0.05235636]
["bitfinex","BTCUSD",1731347581435,0.01101596,84744.0,84736.0,0.05235636]
["bitfinex","BTCUSD",1731347581633,0.33970158,84745.0,84736.0,0.05235636]
["bitfinex","BTCUSD",1731347581852,0.01101659,84744.0,84736.0,0.05235636]
["bitfinex","BTCUSD",1731347582250,0.21976083,84745.0,84736.0,0.05235636]
["bitfinex","BTCUSD",1731347582397,0.01101686,84744.0,84736.0,0.05235636]
["bitfinex","BTCUSD",1731347582610,0.01101686,84743.0,84737.0,0.0792]
["bitfinex","BTCUSD",1731347582969,0.01101673,84742.0,84737.0,0.0792]
["bitfinex","BTCUSD",1731347583193,0.21976083,84745.0,84737.0,0.0792]
["bitfinex","BTCUSD",1731347583401,0.01101683,84744.0,84743.0,0.26265035]
["bitfinex","BTCUSD",1731347583551,0.21976083,84745.0,84744.0,0.0796]
["bitfinex","BTCUSD",1731347583755,0.21976083,84745.0,84744.0,0.25794075]
["bitfinex","BTCUSD",1731347584639,4.84664843,84749.0,84748.0,0.01]
["bitfinex","BTCUSD",1731347584640,3.34674843,84749.0,84748.0,0.01]
["bitfinex","BTCUSD",1731347584842,1.71874843,84749.0,84748.0,0.5160911]
["bitfinex","BTCUSD",1731347585092,1.71874843,84749.0,84748.0,0.51969469]
["bitfinex","BTCUSD",1731347587387,1.71874843,84749.0,84748.0,0.25704434]
["bitfinex","BTCUSD",1731347587678,1.71874843,84749.0,84748.0,0.25344075]
["bitfinex","BTCUSD",1731347588451,1.71874843,84749.0,84748.0,0.1285]
["bitfinex","BTCUSD",1731347588856,1.71874843,84749.0,84748.0,0.1235]
["bitfinex","BTCUSD",1731347589110,1.71874843,84749.0,84748.0,0.0813]
["bitfinex","BTCUSD",1731347589953,1.71874843,84749.0,84747.0,0.005]
["bitfinex","BTCUSD",1731347590156,1.71874843,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1731347592264,1.63674842,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1731347592914,1.63674842,84749.0,84748.0,0.12994075]
["bitfinex","BTCUSD",1731347593998,1.63674842,84749.0,84746.0,0.003]
["bitfinex","BTCUSD",1731347594208,1.63674842,84749.0,84747.0,0.11994075]
["bitfinex","BTCUSD",1731347595352,1.63674842,84749.0,84742.0,0.003]
["bitfinex","BTCUSD",1731347595589,1.63674842,84749.0,84743.0,0.11994075]
["bitfinex","BTCUSD",1731347598725,1.63674842,84749.0,84741.0,0.11582953]
["bitfinex","BTCUSD",1731347603434,1.63674842,84749.0,84735.0,0.0019]
["bitfinex","BTCUSD",1731347603435,0.17710818,84748.0,84735.0,0.0019]
["bitfinex","BTCUSD",1731347603647,1.66739883,84749.0,84735.0,0.0019]
["bitfinex","BTCUSD",1731347604268,1.66739883,84749.0,84736.0,0.04017832]
["bitfinex","BTCUSD",1731347604743,0.01098735,84748.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347604954,0.17710818,84748.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347606070,0.023,84738.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347606322,0.14294075,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347606522,0.14494075,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347606729,0.17112198,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347607360,0.16912198,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347607817,0.17112198,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347608470,0.16912198,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347608687,0.1559279,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347610463,0.14494075,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347610694,0.1559279,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347611124,0.14494075,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347611335,0.1559279,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347611541,0.08298579,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347611753,0.06294074,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347612226,0.06494074,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347612482,0.06294074,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347612707,0.06794074,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347612924,0.24333798,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347613142,0.20342789,84737.0,84736.0,0.00209882]
["bitfinex","BTCUSD",1731347613358,0.20342789,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347614263,0.19842789,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347614473,0.18744074,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347614910,0.01298715,84745.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347615119,0.002,84741.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347615350,0.17910818,84739.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347615558,0.12194075,84739.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347615793,0.01289408,84738.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347616018,0.023,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347616894,0.14494075,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347617173,0.22794075,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347617385,0.2389097,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347617614,0.2890657,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347617849,0.2870657,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347618269,0.2820657,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347618478,0.27609675,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347618689,0.27809675,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347619123,0.26375834,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347619342,0.22594075,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347619818,0.22094075,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347620018,0.14494075,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347621327,0.14994075,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347621538,0.15993483,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347621780,0.16493483,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347622223,0.02199408,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347622435,0.002,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347622643,0.007,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347622857,0.002,84737.0,84736.0,0.00672065]
["bitfinex","BTCUSD",1731347623059,0.007,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347623267,0.007,84737.0,84736.0,0.00672065]
["bitfinex","BTCUSD",1731347623526,0.007,84737.0,84736.0,0.00299942]
["bitfinex","BTCUSD",1731347624398,0.14994075,84737.0,84736.0,0.00299942]
["bitfinex","BTCUSD",1731347624605,0.15993483,84737.0,84736.0,0.00299942]
["bitfinex","BTCUSD",1731347624830,0.15993483,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347625046,0.16493483,84737.0,84736.0,0.0016972]
["bitfinex","BTCUSD",1731347626176,0.16493483,84737.0,84736.0,0.00134143]
["bitfinex","BTCUSD",1731347627029,0.16517146,84737.0,84736.0,0.00134143]
["bitfinex","BTCUSD",1731347627255,0.16317146,84737.0,84736.0,0.00134143]
["bitfinex","BTCUSD",1731347628369,0.12494075,84737.0,84736.0,0.00134143]
["bitfinex","BTCUSD",1731347628801,0.26265035,84727.0,84715.0,0.0016972]
["bitfinex","BTCUSD",1731347629042,0.002,84736.0,84701.0,0.077549]
["bitfinex","BTCUSD",1731347629043,0.005,84709.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347629292,0.005,84710.0,84708.0,0.17710818]
["bitfinex","BTCUSD",1731347629512,0.005,84715.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347629730,0.01097184,84718.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347629945,0.11994075,84720.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347630127,0.18210818,84715.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347631246,0.18410818,84715.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347631462,0.002,84711.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347631673,0.12194075,84710.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347631892,0.007,84704.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347632106,0.12594075,84704.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347632319,0.12494075,84704.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347632538,0.12694075,84704.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347632785,0.12494075,84704.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347633015,0.1812892,84704.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347633225,0.1832892,84704.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347634130,0.19427879,84704.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347634340,0.2062892,84704.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347634550,0.21727879,84704.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347634983,0.29427879,84704.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347635425,0.69427879,84704.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347635652,0.70986569,84704.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347635856,0.72592976,84704.0,84703.0,0.000849]
["bitfinex","BTCUSD",1731347636068,0.005,84688.0,84686.0,0.17710818]
["bitfinex","BTCUSD",1731347636279,0.005,84688.0,84670.0,0.15761236]
["bitfinex","BTCUSD",1731347636510,0.005,84688.0,84687.0,0.00080191]
["bitfinex","BTCUSD",1731347636710,0.005,84688.0,84669.0,0.0799]
["bitfinex","BTCUSD",1731347637123,0.17710818,84687.0,84670.0,0.00078625]
["bitfinex","BTCUSD",1731347637310,0.01821082,84686.0,84670.0,0.00078625]
["bitfinex","BTCUSD",1731347637954,0.11531899,84687.0,84670.0,0.00078625]
["bitfinex","BTCUSD",1731347638206,0.11531899,84687.0,84669.0,0.0799]
["bitfinex","BTCUSD",1731347638673,0.11531899,84687.0,84670.0,0.00078718]
["bitfinex","BTCUSD",1731347638915,0.17710818,84686.0,84670.0,0.00078718]
["bitfinex","BTCUSD",1731347639136,0.01821082,84685.0,84669.0,0.0799]
["bitfinex","BTCUSD",1731347639565,0.01821082,84685.0,84670.0,0.00083226]
["bitfinex","BTCUSD",1731347639998,0.01821082,84685.0,84669.0,0.0799]
["bitfinex","BTCUSD",1731347640218,0.0768,84684.0,84662.0,0.0768]
["bitfinex","BTCUSD",1731347640437,0.03970597,84683.0,84670.0,0.00082491]
["bitfinex","BTCUSD",1731347640656,0.03970597,84683.0,84662.0,0.0768]
["bitfinex","BTCUSD",1731347641576,0.17710818,84677.0,84662.0,0.0768]
["bitfinex","BTCUSD",1731347641991,0.17710818,84677.0,84663.0,0.00082583]
["bitfinex","BTCUSD",1731347642216,0.1987896,84677.0,84663.0,0.00082583]
["bitfinex","BTCUSD",1731347642426,0.02168142,84677.0,84663.0,0.00082583]
["bitfinex","BTCUSD",1731347642640,0.17710818,84676.0,84663.0,0.00082583]
["bitfinex","BTCUSD",1731347642920,0.14315157,84685.0,84663.0,0.00082583]
["bitfinex","BTCUSD",1731347643139,0.17710818,84686.0,84664.0,0.0497]
["bitfinex","BTCUSD",1731347643140,0.17710818,84677.0,84664.0,0.0497]
["bitfinex","BTCUSD",1731347643547,0.17710818,84677.0,84669.0,0.0016974]
["bitfinex","BTCUSD",1731347643784,0.17710818,84676.0,84669.0,0.0016974]
["bitfinex","BTCUSD",1731347644018,0.17710818,84686.0,84670.0,0.00084657]
["bitfinex","BTCUSD",1731347644656,0.005,84697.0,84671.0,0.11994075]
["bitfinex","BTCUSD",1731347644878,0.17710818,84685.0,84672.0,0.0768]
["bitfinex","BTCUSD",1731347645107,0.17710818,84685.0,84672.0,0.07763673]
["bitfinex","BTCUSD",1731347645320,0.01821082,84684.0,84672.0,0.07763673]
["bitfinex","BTCUSD",1731347646642,0.17710818,84685.0,84672.0,0.07763673]
["bitfinex","BTCUSD",1731347649747,0.17710818,84685.0,84672.0,0.07463673]
["bitfinex","BTCUSD",1731347649955,0.005,84690.0,84672.0,0.07463673]
["bitfinex","BTCUSD",1731347649956,0.17710818,84684.0,84672.0,0.07463673]
["bitfinex","BTCUSD",1731347650827,0.17710818,84684.0,84672.0,0.07415212]
["bitfinex","BTCUSD",1731347652139,0.17710818,84693.0,84681.0,0.26265035]
["bitfinex","BTCUSD",1731347652337,0.17710818,84693.0,84673.0,0.16944075]
["bitfinex","BTCUSD",1731347652338,0.17710818,84683.0,84673.0,0.16944075]
["bitfinex","BTCUSD",1731347652562,0.17710818,84693.0,84682.0,0.00038073]
["bitfinex","BTCUSD",1731347652738,0.17710818,84693.0,84676.0,0.0812]
["bitfinex","BTCUSD",1731347653004,0.01771082,84692.0,84676.0,0.0812]
["bitfinex","BTCUSD",1731347653416,0.01771082,84692.0,84677.0,0.00037612]
["bitfinex","BTCUSD",1731347654468,0.17710818,84680.0,84677.0,0.00037612]
["bitfinex","BTCUSD",1731347654679,0.01771082,84692.0,84677.0,0.00037612]
["bitfinex","BTCUSD",1731347654680,0.11994075,84691.0,84677.0,0.00037612]
["bitfinex","BTCUSD",1731347654882,0.17710818,84690.0,84669.0,0.0016974]
["bitfinex","BTCUSD",1731347655088,0.17710818,84690.0,84670.0,0.11994075]
["bitfinex","BTCUSD",1731347655311,0.17710818,84690.0,84670.0,0.12030225]
["bitfinex","BTCUSD",1731347655940,0.17710818,84689.0,84670.0,0.12030225]
["bitfinex","BTCUSD",1731347656427,0.17710818,84688.0,84673.0,0.26265035]
["bitfinex","BTCUSD",1731347656676,0.17710818,84687.0,84673.0,0.3825911]
["bitfinex","BTCUSD",1731347656931,0.17710818,84687.0,84674.0,0.00036776]
["bitfinex","BTCUSD",1731347657129,0.0008492,84692.0,84674.0,0.12030851]
["bitfinex","BTCUSD",1731347657338,0.17710818,84687.0,84674.0,0.12030851]
["bitfinex","BTCUSD",1731347659090,0.0008492,84692.0,84674.0,0.12030851]
["bitfinex","BTCUSD",1731347659091,0.0008492,84692.0,84687.0,39.82289182]
["bitfinex","BTCUSD",1731347659328,0.17710818,84688.0,84687.0,39.82289182]
["bitfinex","BTCUSD",1731347659538,0.0008492,84692.0,84687.0,39.82289182]
["bitfinex","BTCUSD",1731347661265,0.0008492,84692.0,84688.0,0.0782]
["bitfinex","BTCUSD",1731347661675,0.0008492,84692.0,84689.0,0.0463]
["bitfinex","BTCUSD",1731347664702,0.0008492,84692.0,84689.0,0.30895035]
["bitfinex","BTCUSD",1731347664914,0.0008492,84692.0,84689.0,0.0463]
["bitfinex","BTCUSD",1731347665126,0.0008492,84692.0,84691.0,0.002]
["bitfinex","BTCUSD",1731347665561,0.0008492,84692.0,84691.0,0.0023717]
["bitfinex","BTCUSD",1731347665777,0.0008492,84692.0,84691.0,0.12731245]
["bitfinex","BTCUSD",1731347666630,0.0008492,84692.0,84691.0,0.21037376]
["bitfinex","BTCUSD",1731347667726,0.0008492,84692.0,84691.0,0.25857376]
["bitfinex","BTCUSD",1731347668810,0.17710818,84699.0,84694.0,0.002]
["bitfinex","BTCUSD",1731347669023,0.09595737,84708.0,84695.0,0.11994075]
["bitfinex","BTCUSD",1731347669224,0.09595737,84708.0,84695.0,0.12031371]
["bitfinex","BTCUSD",1731347669666,0.09595737,84708.0,84700.0,0.002]
["bitfinex","BTCUSD",1731347669874,0.00177033,84722.0,84701.0,0.09093137]
["bitfinex","BTCUSD",1731347670086,0.17710818,84711.0,84701.0,0.09130157]
["bitfinex","BTCUSD",1731347670298,0.00177033,84722.0,84701.0,0.09130157]
["bitfinex","BTCUSD",1731347670299,0.00177033,84722.0,84704.0,0.002]
["bitfinex","BTCUSD",1731347670506,0.17710818,84715.0,84705.0,0.16604075]
["bitfinex","BTCUSD",1731347670720,0.17710818,84715.0,84705.0,0.16641036]
["bitfinex","BTCUSD",1731347670928,0.00177033,84722.0,84705.0,0.16641036]
["bitfinex","BTCUSD",1731347671141,0.00177033,84722.0,84706.0,0.02521104]
["bitfinex","BTCUSD",1731347671346,0.00177033,84722.0,84713.0,0.005]
["bitfinex","BTCUSD",1731347671556,0.01101046,84723.0,84721.0,0.005]
["bitfinex","BTCUSD",1731347671764,0.01101046,84723.0,84720.0,0.1245]
["bitfinex","BTCUSD",1731347671765,0.01101046,84723.0,84722.0,0.12494075]
["bitfinex","BTCUSD",1731347671996,0.01101046,84723.0,84722.0,0.12532741]
["bitfinex","BTCUSD",1731347672444,0.01101046,84723.0,84722.0,0.12732741]
["bitfinex","BTCUSD",1731347672680,0.01101046,84723.0,84722.0,0.12532741]
["bitfinex","BTCUSD",1731347673357,0.01101046,84723.0,84722.0,0.12732741]
["bitfinex","BTCUSD",1731347673617,0.01101046,84723.0,84722.0,0.12532741]
["bitfinex","BTCUSD",1731347674039,0.17710818,84739.0,84725.0,0.002]
["bitfinex","BTCUSD",1731347674279,0.17710818,84739.0,84726.0,0.11994075]
["bitfinex","BTCUSD",1731347674280,0.17710818,84730.0,84726.0,0.11994075]
["bitfinex","BTCUSD",1731347674490,0.17710818,84739.0,84726.0,0.12027671]
["bitfinex","BTCUSD",1731347675398,0.17710818,84739.0,84727.0,0.01272767]
["bitfinex","BTCUSD",1731347675613,0.17710818,84739.0,84728.0,0.12027855]
["bitfinex","BTCUSD",1731347676247,0.17710818,84738.0,84728.0,0.0003378]
["bitfinex","BTCUSD",1731347676671,0.17710818,84738.0,84725.0,0.005]
["bitfinex","BTCUSD",1731347676880,0.17710818,84748.0,84726.0,0.11994075]
["bitfinex","BTCUSD",1731347677089,0.17710818,84748.0,84726.0,0.12027671]
["bitfinex","BTCUSD",1731347678158,0.17710818,84748.0,84728.0,0.005]
["bitfinex","BTCUSD",1731347678356,0.17710818,84748.0,84734.0,0.002]
["bitfinex","BTCUSD",1731347678562,0.17710818,84748.0,84729.0,0.19857947]
["bitfinex","BTCUSD",1731347678818,0.17710818,84748.0,84735.0,0.00033838]
["bitfinex","BTCUSD",1731347679019,0.17710818,84748.0,84730.0,0.00033378]
["bitfinex","BTCUSD",1731347679227,0.17710818,84748.0,84736.0,0.0003393]
["bitfinex","BTCUSD",1731347679460,0.17710818,84748.0,84730.0,0.11994075]
["bitfinex","BTCUSD",1731347679690,0.17710818,84736.0,84729.0,0.0783]
["bitfinex","BTCUSD",1731347679915,0.01779569,84735.0,84720.0,5.0]
["bitfinex","BTCUSD",1731347680335,0.0815,84743.0,84721.0,0.00031198]
["bitfinex","BTCUSD",1731347680336,0.005,84742.0,84721.0,0.00031198]
["bitfinex","BTCUSD",1731347680545,0.17710818,84736.0,84721.0,0.00031198]
["bitfinex","BTCUSD",1731347680752,0.03747153,84745.0,84721.0,0.00031198]
["bitfinex","BTCUSD",1731347680753,0.18210818,84748.0,84726.0,0.005]
["bitfinex","BTCUSD",1731347680991,0.17710818,84736.0,84727.0,0.24464075]
["bitfinex","BTCUSD",1731347681199,0.17710818,84736.0,84727.0,0.24496122]
["bitfinex","BTCUSD",1731347681890,0.18210818,84748.0,84727.0,0.24496122]
["bitfinex","BTCUSD",1731347682558,0.17710818,84748.0,84727.0,0.24496122]
["bitfinex","BTCUSD",1731347683453,0.18210818,84748.0,84727.0,0.24496122]
["bitfinex","BTCUSD",1731347683672,0.18210818,84748.0,84727.0,0.12502047]
["bitfinex","BTCUSD",1731347686323,0.17710818,84736.0,84727.0,0.07572047]
["bitfinex","BTCUSD",1731347686535,0.17710818,84736.0,84727.0,0.00032047]
["bitfinex","BTCUSD",1731347686923,0.17710818,84748.0,84720.0,5.115356]
["bitfinex","BTCUSD",1731347687125,0.17710818,84748.0,84721.0,0.17710818]
["bitfinex","BTCUSD",1731347687358,0.17710818,84736.0,84721.0,0.00031755]
["bitfinex","BTCUSD",1731347687780,1.64174842,84749.0,84721.0,0.00031755]
["bitfinex","BTCUSD",1731347687781,1.64174842,84749.0,84730.0,0.17710818]
["bitfinex","BTCUSD",1731347688038,1.64174842,84749.0,84731.0,0.00032675]
["bitfinex","BTCUSD",1731347688039,0.17710818,84748.0,84731.0,0.00032675]
["bitfinex","BTCUSD",1731347688267,0.18587184,84748.0,84731.0,0.00032675]
["bitfinex","BTCUSD",1731347688488,0.17710818,84748.0,84730.0,0.0803]
["bitfinex","BTCUSD",1731347688705,0.17710818,84748.0,84732.0,0.00040907]
["bitfinex","BTCUSD",1731347688904,0.17710818,84748.0,84731.0,0.00040815]
["bitfinex","BTCUSD",1731347689141,0.17710818,84748.0,84733.0,0.00040995]
["bitfinex","BTCUSD",1731347689373,0.17710818,84748.0,84734.0,0.00414044]
["bitfinex","BTCUSD",1731347689814,0.18587725,84748.0,84734.0,0.00414044]
["bitfinex","BTCUSD",1731347690190,0.17710818,84748.0,84734.0,0.00414044]
["bitfinex","BTCUSD",1731347690407,0.18588137,84748.0,84734.0,0.00414044]
["bitfinex","BTCUSD",1731347691866,0.18588137,84748.0,84734.0,0.00373232]
["bitfinex","BTCUSD",1731347692277,0.18588137,84748.0,84730.0,0.0803]
["bitfinex","BTCUSD",1731347692495,0.17710818,84748.0,84735.0,0.00332]
["bitfinex","BTCUSD",1731347692711,0.17710818,84748.0,84734.0,0.0458]
["bitfinex","BTCUSD",1731347692924,0.17710818,84748.0,84736.0,0.00331815]
["bitfinex","BTCUSD",1731347693135,0.17710818,84748.0,84734.0,0.0458]
["bitfinex","BTCUSD",1731347693136,0.17710818,84748.0,84735.0,0.00332]
["bitfinex","BTCUSD",1731347693361,0.17710818,84748.0,84736.0,0.00331815]
["bitfinex","BTCUSD",1731347693787,0.17710818,84748.0,84734.0,0.0458]
["bitfinex","BTCUSD",1731347693989,0.17710818,84748.0,84736.0,0.00331815]
["bitfinex","BTCUSD",1731347695113,0.17710818,84748.0,84734.0,0.0458]
["bitfinex","BTCUSD",1731347695356,0.17710818,84748.0,84736.0,0.00331152]
["bitfinex","BTCUSD",1731347695565,0.17710818,84748.0,84735.0,0.00331338]
["bitfinex","BTCUSD",1731347695778,0.17710818,84748.0,84736.0,0.00331152]
["bitfinex","BTCUSD",1731347696221,0.17710818,84748.0,84734.0,0.0458]
["bitfinex","BTCUSD",1731347696435,0.17710818,84748.0,84736.0,0.00331152]
["bitfinex","BTCUSD",1731347696685,0.17710818,84748.0,84735.0,0.00331338]
["bitfinex","BTCUSD",1731347696905,0.17710818,84748.0,84734.0,0.0458]
["bitfinex","BTCUSD",1731347696906,0.01099374,84747.0,84736.0,0.00331152]
["bitfinex","BTCUSD",1731347697127,0.17710818,84748.0,84736.0,0.00331152]
["bitfinex","BTCUSD",1731347697347,0.01099383,84747.0,84734.0,0.0458]
["bitfinex","BTCUSD",1731347697559,0.00879845,84746.0,84736.0,0.00331152]
["bitfinex","BTCUSD",1731347697773,0.01099383,84746.0,84735.0,0.00331338]
["bitfinex","BTCUSD",1731347698023,0.17710818,84748.0,84736.0,0.00331152]
["bitfinex","BTCUSD",1731347698242,0.01099817,84745.0,84736.0,0.00331152]
["bitfinex","BTCUSD",1731347698477,0.01979679,84747.0,84730.0,0.24234126]
["bitfinex","BTCUSD",1731347698707,0.00879862,84744.0,84736.0,0.12825227]
["bitfinex","BTCUSD",1731347698935,0.01980171,84746.0,84736.0,0.12494075]
["bitfinex","BTCUSD",1731347699155,0.17710818,84748.0,84736.0,0.12825286]
["bitfinex","BTCUSD",1731347699377,0.01100303,84747.0,84736.0,0.12825286]
["bitfinex","BTCUSD",1731347699596,0.00880697,84747.0,84736.0,0.12825286]
["bitfinex","BTCUSD",1731347699835,0.17710818,84748.0,84736.0,0.12825286]
["bitfinex","BTCUSD",1731347700046,0.00880685,84747.0,84736.0,0.12825286]
["bitfinex","BTCUSD",1731347700290,0.17710818,84748.0,84736.0,0.12825286]
["bitfinex","BTCUSD",1731347700604,0.008811,84747.0,84736.0,0.00331211]
["bitfinex","BTCUSD",1731347700724,0.01409824,84747.0,84736.0,0.00331211]
["bitfinex","BTCUSD",1731347700956,0.01409824,84746.0,84731.0,0.005]
["bitfinex","BTCUSD",1731347701166,0.17710818,84748.0,84736.0,0.00331211]
["bitfinex","BTCUSD",1731347701167,0.01409824,84747.0,84736.0,0.00331211]
["bitfinex","BTCUSD",1731347701353,0.01186991,84737.0,84731.0,0.12494075]
["bitfinex","BTCUSD",1731347701601,0.0008487,84737.0,84736.0,0.00331211]
["bitfinex","BTCUSD",1731347701813,0.01102127,84736.0,84730.0,0.04210051]
["bitfinex","BTCUSD",1731347702046,0.01102127,84735.0,84730.0,0.03710051]
["bitfinex","BTCUSD",1731347702257,0.01102127,84735.0,84723.0,0.005]
["bitfinex","BTCUSD",1731347702476,0.01983834,84734.0,84723.0,0.005]
["bitfinex","BTCUSD",1731347702687,0.01983834,84734.0,84714.0,0.0507]
["bitfinex","BTCUSD",1731347702688,0.28248869,84734.0,84714.0,0.0487]
["bitfinex","BTCUSD",1731347702922,0.28248869,84734.0,84711.0,0.0799]
["bitfinex","BTCUSD",1731347702923,0.09283227,84733.0,84712.0,0.17710818]
["bitfinex","BTCUSD",1731347703155,0.09283227,84733.0,84713.0,0.0378907]
["bitfinex","BTCUSD",1731347703156,0.03394771,84732.0,84713.0,0.0378907]
["bitfinex","BTCUSD",1731347703389,0.17710818,84730.0,84712.0,0.17710818]
["bitfinex","BTCUSD",1731347703622,0.17710818,84730.0,84706.0,0.005]
["bitfinex","BTCUSD",1731347703907,0.17710818,84730.0,84704.0,0.0799]
["bitfinex","BTCUSD",1731347703908,0.11608908,84729.0,84704.0,0.0799]
["bitfinex","BTCUSD",1731347704132,0.03507285,84727.0,84708.0,0.0016978]
["bitfinex","BTCUSD",1731347704362,0.05491119,84726.0,84708.0,0.0016978]
["bitfinex","BTCUSD",1731347704594,0.12459369,84725.0,84711.0,0.17710818]
["bitfinex","BTCUSD",1731347704819,0.12459369,84725.0,84709.0,0.00334448]
["bitfinex","BTCUSD",1731347704820,0.10015862,84725.0,84709.0,0.00334448]
["bitfinex","BTCUSD",1731347705043,0.01983834,84724.0,84712.0,0.00337483]
["bitfinex","BTCUSD",1731347705456,0.01983834,84723.0,84708.0,0.0016978]
["bitfinex","BTCUSD",1731347705925,0.01983834,84722.0,84709.0,0.00337967]
["bitfinex","BTCUSD",1731347706344,0.01983834,84721.0,84709.0,0.00337967]
["bitfinex","BTCUSD",1731347706576,0.01983834,84720.0,84709.0,0.00337967]
["bitfinex","BTCUSD",1731347706790,0.05260928,84726.0,84709.0,0.00337967]
["bitfinex","BTCUSD",1731347706791,0.34045035,84718.0,84709.0,0.00337967]
["bitfinex","BTCUSD",1731347707020,0.11994075,84717.0,84708.0,0.0016978]
["bitfinex","BTCUSD",1731347707222,0.14535325,84716.0,84708.0,0.0016978]
["bitfinex","BTCUSD",1731347707450,0.11994075,84715.0,84708.0,0.0016978]
["bitfinex","BTCUSD",1731347707665,0.01099568,84714.0,84708.0,0.0016978]
["bitfinex","BTCUSD",1731347707886,0.26265035,84721.0,84713.0,0.17710818]
["bitfinex","BTCUSD",1731347708109,0.14294075,84720.0,84708.0,0.0016978]
["bitfinex","BTCUSD",1731347708388,0.023,84718.0,84708.0,0.0016978]
["bitfinex","BTCUSD",1731347708620,0.023,84711.0,84708.0,0.0016978]
["bitfinex","BTCUSD",1731347709060,0.11994075,84710.0,84708.0,0.0016978]
["bitfinex","BTCUSD",1731347709482,0.023,84709.0,84708.0,0.0016978]
["bitfinex","BTCUSD",1731347709689,0.11994075,84709.0,84708.0,0.0016978]
["bitfinex","BTCUSD",1731347709918,0.16049986,84709.0,84688.0,0.17710818]
["bitfinex","BTCUSD",1731347710129,0.04055911,84709.0,84708.0,39.67779134]
["bitfinex","BTCUSD",1731347710338,0.04055911,84709.0,84708.0,38.80072861]
["bitfinex","BTCUSD",1731347710339,0.06355911,84709.0,84708.0,38.80072861]
["bitfinex","BTCUSD",1731347710549,0.06355911,84709.0,84708.0,38.7433972]
["bitfinex","BTCUSD",1731347710761,0.19445911,84709.0,84708.0,38.72229733]
["bitfinex","BTCUSD",1731347711208,0.40356859,84709.0,84708.0,38.72229733]
["bitfinex","BTCUSD",1731347711430,0.27384075,84709.0,84708.0,38.72229733]
["bitfinex","BTCUSD",1731347712326,0.27384075,84709.0,84708.0,38.71917105]
["bitfinex","BTCUSD",1731347712554,0.27384075,84709.0,84708.0,38.72229456]
["bitfinex","BTCUSD",1731347713913,0.27384075,84709.0,84708.0,38.31257664]
["bitfinex","BTCUSD",1731347714114,0.34906553,84709.0,84708.0,38.31257664]
["bitfinex","BTCUSD",1731347714326,0.90016553,84709.0,84708.0,37.96335153]
["bitfinex","BTCUSD",1731347714543,0.90016553,84709.0,84708.0,37.90340982]
["bitfinex","BTCUSD",1731347714805,0.90016553,84709.0,84708.0,37.88058367]
["bitfinex","BTCUSD",1731347715032,1.02973383,84709.0,84708.0,37.23772072]
["bitfinex","BTCUSD",1731347715243,1.02973383,84709.0,84708.0,37.14519349]
["bitfinex","BTCUSD",1731347715469,1.02973383,84709.0,84708.0,37.12057278]
["bitfinex","BTCUSD",1731347715679,1.02973947,84709.0,84708.0,37.12057278]
["bitfinex","BTCUSD",1731347715935,1.02973947,84709.0,84708.0,37.11644225]
["bitfinex","BTCUSD",1731347716407,1.02973947,84709.0,84708.0,37.11814005]
["bitfinex","BTCUSD",1731347717127,1.02973947,84709.0,84708.0,37.09773995]
["bitfinex","BTCUSD",1731347717356,1.02973947,84709.0,84708.0,37.05392395]
["bitfinex","BTCUSD",1731347717751,1.02973947,84709.0,84708.0,37.01704207]
["bitfinex","BTCUSD",1731347718459,1.07831469,84709.0,84708.0,35.03743002]
["bitfinex","BTCUSD",1731347718672,1.08568267,84709.0,84708.0,34.9813092]
["bitfinex","BTCUSD",1731347719303,1.14234746,84709.0,84708.0,34.9813092]
["bitfinex","BTCUSD",1731347719750,1.16200502,84709.0,84708.0,34.9813092]
["bitfinex","BTCUSD",1731347720222,1.16200502,84709.0,84708.0,34.82432461]
["bitfinex","BTCUSD",1731347720430,1.19841342,84709.0,84708.0,34.56175127]
["bitfinex","BTCUSD",1731347720665,1.46106377,84709.0,84708.0,34.56175127]
["bitfinex","BTCUSD",1731347720896,1.19841342,84709.0,84708.0,34.53522515]
["bitfinex","BTCUSD",1731347721111,1.21660346,84709.0,84708.0,33.85322515]
["bitfinex","BTCUSD",1731347721320,1.16200117,84709.0,84708.0,33.12013419]
["bitfinex","BTCUSD",1731347721530,1.16200117,84709.0,84708.0,32.9082846]
["bitfinex","BTCUSD",1731347721779,1.15463319,84709.0,84708.0,32.9082846]
["bitfinex","BTCUSD",1731347721981,1.41728354,84709.0,84708.0,32.54025012]
["bitfinex","BTCUSD",1731347722194,1.41728354,84709.0,84708.0,32.52385912]
["bitfinex","BTCUSD",1731347722407,1.47184208,84709.0,84708.0,32.13642127]
["bitfinex","BTCUSD",1731347722618,1.44491535,84709.0,84708.0,31.88619648]
["bitfinex","BTCUSD",1731347722826,1.48500571,84709.0,84708.0,31.76793649]
["bitfinex","BTCUSD",1731347723038,1.59794196,84709.0,84708.0,31.73693649]
["bitfinex","BTCUSD",1731347723254,1.50708928,84709.0,84708.0,31.71367911]
["bitfinex","BTCUSD",1731347723465,1.73005573,84709.0,84708.0,30.45869302]
["bitfinex","BTCUSD",1731347723674,1.62524168,84709.0,84708.0,30.45869302]
["bitfinex","BTCUSD",1731347724104,1.62524168,84709.0,84708.0,29.86924207]
["bitfinex","BTCUSD",1731347724105,1.92374835,84709.0,84708.0,29.86924207]
["bitfinex","BTCUSD",1731347724323,1.74329268,84709.0,84708.0,27.50545686]
["bitfinex","BTCUSD",1731347724556,1.77036583,84709.0,84708.0,27.34690299]
["bitfinex","BTCUSD",1731347724769,1.77036583,84709.0,84708.0,26.99703531]
["bitfinex","BTCUSD",1731347724770,3.27036583,84709.0,84708.0,26.99703531]
["bitfinex","BTCUSD",1731347724997,3.450738,84709.0,84708.0,26.40758436]
["bitfinex","BTCUSD",1731347725239,3.18808765,84709.0,84708.0,25.81813341]
["bitfinex","BTCUSD",1731347725487,3.18808765,84709.0,84708.0,25.35397371]
["bitfinex","BTCUSD",1731347725698,3.21560646,84709.0,84708.0,25.35397371]
["bitfinex","BTCUSD",1731347726115,3.21560646,84709.0,84708.0,25.06393851]
["bitfinex","BTCUSD",1731347726552,3.23304217,84709.0,84708.0,25.06393851]
["bitfinex","BTCUSD",1731347726990,3.11499117,84709.0,84708.0,25.06393851]
["bitfinex","BTCUSD",1731347727213,1.69241604,84709.0,84708.0,25.06393851]
["bitfinex","BTCUSD",1731347727417,1.40754585,84709.0,84708.0,25.04891472]
["bitfinex","BTCUSD",1731347727670,0.72554585,84709.0,84708.0,24.33717246]
["bitfinex","BTCUSD",1731347727847,0.69065819,84709.0,84708.0,24.33717246]
["bitfinex","BTCUSD",1731347728095,0.67246222,84709.0,84708.0,23.734055]
["bitfinex","BTCUSD",1731347728324,0.69328892,84709.0,84708.0,23.14460405]
["bitfinex","BTCUSD",1731347728529,0.69413782,84709.0,84708.0,22.55022894]
["bitfinex","BTCUSD",1731347728748,0.84845325,84709.0,84708.0,21.53975452]
["bitfinex","BTCUSD",1731347728973,0.71948138,84709.0,84708.0,21.28826852]
["bitfinex","BTCUSD",1731347729663,0.69648765,84709.0,84708.0,21.28826852]
["bitfinex","BTCUSD",1731347729846,0.7335915,84709.0,84708.0,21.28632476]
["bitfinex","BTCUSD",1731347730272,0.7335915,84709.0,84708.0,21.25377076]
["bitfinex","BTCUSD",1731347730528,0.7335915,84709.0,84708.0,21.2211164]
["bitfinex","BTCUSD",1731347730752,0.76986069,84709.0,84708.0,21.16805556]
["bitfinex","BTCUSD",1731347731229,0.79286069,84709.0,84708.0,21.16805556]
["bitfinex","BTCUSD",1731347731649,0.84356116,84709.0,84708.0,16.14452556]
["bitfinex","BTCUSD",1731347731854,0.77019288,84709.0,84708.0,16.14452556]
["bitfinex","BTCUSD",1731347732489,0.76961273,84709.0,84708.0,16.14452556]
["bitfinex","BTCUSD",1731347733129,0.88766373,84709.0,84708.0,15.33326047]
["bitfinex","BTCUSD",1731347733390,0.76365281,84709.0,84708.0,15.3205223]
["bitfinex","BTCUSD",1731347733601,0.87300526,84709.0,84708.0,14.6385223]
["bitfinex","BTCUSD",1731347733816,0.83720638,84709.0,84708.0,14.5208223]
["bitfinex","BTCUSD",1731347734040,0.86427953,84709.0,84708.0,14.5208223]
["bitfinex","BTCUSD",1731347734246,0.83720638,84709.0,84708.0,14.5208223]
["bitfinex","BTCUSD",1731347734469,0.71915538,84709.0,84708.0,14.5208223]
["bitfinex","BTCUSD",1731347734677,0.69728935,84709.0,84708.0,14.5208223]
["bitfinex","BTCUSD",1731347735143,0.71551973,84709.0,84708.0,14.5208223]
["bitfinex","BTCUSD",1731347735357,0.78423032,84709.0,84708.0,14.48739936]
["bitfinex","BTCUSD",1731347735585,0.69728935,84709.0,84708.0,14.48739936]
["bitfinex","BTCUSD",1731347735807,0.69728935,84709.0,84708.0,14.46086791]
["bitfinex","BTCUSD",1731347736018,0.69728935,84709.0,84708.0,14.39241791]
["bitfinex","BTCUSD",1731347736235,0.69728935,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347736459,0.78423127,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347736664,0.67454868,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347736906,0.69733415,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347737138,1.37931148,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347737348,0.39146113,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347737575,0.42623595,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347737783,0.3739683,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347738858,0.37601948,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347739059,0.4337943,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347739309,0.43381916,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347739519,0.39901948,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347739738,0.45131199,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347739961,0.39351231,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347741704,0.2677086,84709.0,84708.0,14.42613791]
["bitfinex","BTCUSD",1731347742828,0.28966917,84709.0,84708.0,14.42613791]
["bitfinex","BTCUSD",1731347743038,0.41346917,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347743673,0.50234467,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347743880,0.3915086,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347744532,0.42640796,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347744758,0.3915086,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347745883,0.2677086,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347746285,0.30429018,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347746510,0.43325013,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347746938,0.28145724,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347747145,0.43326072,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347747569,0.58006072,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347747774,0.59834454,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347748080,0.58006072,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347748484,0.52339593,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347748692,0.56573475,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347749124,0.52339593,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347749555,0.62772856,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347749756,0.48961895,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347749912,0.47212612,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347752301,0.46712612,84709.0,84708.0,14.34913791]
["bitfinex","BTCUSD",1731347753446,0.4956675,84709.0,84708.0,14.32261658]
["bitfinex","BTCUSD",1731347754228,0.51396781,84709.0,84708.0,14.32261658]
["bitfinex","BTCUSD",1731347754438,0.4956675,84709.0,84708.0,14.32261658]
["bitfinex","BTCUSD",1731347754834,0.59567511,84709.0,84708.0,14.32261658]
["bitfinex","BTCUSD",1731347755511,0.59567511,84709.0,84708.0,14.27069325]
["bitfinex","BTCUSD",1731347755759,0.59567511,84709.0,84708.0,14.26218567]
["bitfinex","BTCUSD",1731347757275,1.27767511,84709.0,84708.0,14.26218567]
["bitfinex","BTCUSD",1731347759049,1.27335287,84709.0,84708.0,14.26218567]
["bitfinex","BTCUSD",1731347759254,1.15467511,84709.0,84708.0,14.26218567]
["bitfinex","BTCUSD",1731347759463,1.1547074,84709.0,84708.0,14.26218567]
["bitfinex","BTCUSD",1731347761305,0.5782073,84709.0,84708.0,14.26218567]
["bitfinex","BTCUSD",1731347761503,0.43612582,84709.0,84708.0,14.23718567]
["bitfinex","BTCUSD",1731347761819,0.41853734,84709.0,84708.0,14.23610867]
["bitfinex","BTCUSD",1731347762592,0.44140505,84709.0,84708.0,14.23610867]
["bitfinex","BTCUSD",1731347762809,0.45899353,84709.0,84708.0,14.23610867]
["bitfinex","BTCUSD",1731347763005,0.49562899,84709.0,84708.0,14.23610867]
["bitfinex","BTCUSD",1731347763216,0.62411517,84709.0,84708.0,14.23610867]
["bitfinex","BTCUSD",1731347763478,0.51862899,84709.0,84708.0,14.23610867]
["bitfinex","BTCUSD",1731347766553,0.50985917,84709.0,84708.0,14.23610867]
["bitfinex","BTCUSD",1731347766922,0.51867035,84709.0,84708.0,14.23610867]
["bitfinex","BTCUSD",1731347768026,0.62667035,84709.0,84708.0,14.19927168]
["bitfinex","BTCUSD",1731347768219,1.17579235,84709.0,84708.0,14.1780526]
["bitfinex","BTCUSD",1731347768434,1.17579235,84709.0,84708.0,14.1392183]
["bitfinex","BTCUSD",1731347768635,1.16177129,84709.0,84708.0,14.1392183]
["bitfinex","BTCUSD",1731347768779,1.34249231,84709.0,84708.0,14.10974288]
["bitfinex","BTCUSD",1731347769591,1.18812358,84709.0,84708.0,14.10974288]
["bitfinex","BTCUSD",1731347771076,0.88134258,84709.0,84708.0,14.10903919]
["bitfinex","BTCUSD",1731347771426,0.75433758,84709.0,84708.0,14.10903919]
["bitfinex","BTCUSD",1731347772637,0.72789064,84709.0,84708.0,14.10903919]
["bitfinex","BTCUSD",1731347773664,0.71034632,84709.0,84708.0,14.10903919]
["bitfinex","BTCUSD",1731347773871,0.91315732,84709.0,84708.0,14.10903919]
["bitfinex","BTCUSD",1731347774288,0.59501032,84709.0,84708.0,14.10903919]
["bitfinex","BTCUSD",1731347774882,0.49500894,84709.0,84708.0,14.10393842]
["bitfinex","BTCUSD",1731347775361,0.52464792,84709.0,84708.0,14.10051572]
["bitfinex","BTCUSD",1731347775552,0.52464792,84709.0,84648.0,0.26265035]
["bitfinex","BTCUSD",1731347775553,0.5,84702.0,84659.0,0.0454]
["bitfinex","BTCUSD",1731347775799,0.26265035,84660.0,84658.0,0.00022846]
["bitfinex","BTCUSD",1731347776009,0.1238,84659.0,84642.0,0.0793]
["bitfinex","BTCUSD",1731347776257,0.10567534,84655.0,84642.0,0.0793]
["bitfinex","BTCUSD",1731347776462,0.1238,84652.0,84642.0,0.0793]
["bitfinex","BTCUSD",1731347776681,0.34437988,84651.0,84642.0,0.0793]
["bitfinex","BTCUSD",1731347776902,0.26239516,84651.0,84642.0,0.0793]
["bitfinex","BTCUSD",1731347777724,0.24764959,84651.0,84642.0,0.0793]
["bitfinex","BTCUSD",1731347778637,0.0659849,84651.0,84642.0,0.0793]
["bitfinex","BTCUSD",1731347778864,0.0945227,84651.0,84650.0,0.0484]
["bitfinex","BTCUSD",1731347779314,0.1296639,84651.0,84650.0,0.0484]
["bitfinex","BTCUSD",1731347779530,0.07696098,84651.0,84650.0,0.1215]
["bitfinex","BTCUSD",1731347779954,0.19690173,84651.0,84650.0,0.1215]
["bitfinex","BTCUSD",1731347780172,0.16170976,84651.0,84650.0,0.1215]
["bitfinex","BTCUSD",1731347780838,0.0351412,84658.0,84651.0,0.0831]
["bitfinex","BTCUSD",1731347780839,0.05275369,84657.0,84651.0,0.0831]
["bitfinex","BTCUSD",1731347781042,0.17710818,84664.0,84651.0,0.0831]
["bitfinex","BTCUSD",1731347781043,0.17710818,84655.0,84651.0,0.0831]
["bitfinex","BTCUSD",1731347781667,0.11994075,84657.0,84651.0,0.0831]
["bitfinex","BTCUSD",1731347781881,0.06994075,84657.0,84651.0,0.0831]
["bitfinex","BTCUSD",1731347782115,0.05275369,84662.0,84651.0,0.0831]
["bitfinex","BTCUSD",1731347782341,0.17710818,84653.0,84651.0,0.0831]
["bitfinex","BTCUSD",1731347782573,0.13750247,84661.0,84652.0,0.0477]
["bitfinex","BTCUSD",1731347782782,0.05275369,84660.0,84652.0,0.0477]
["bitfinex","BTCUSD",1731347782998,0.21224938,84664.0,84652.0,0.0477]
["bitfinex","BTCUSD",1731347782999,0.17269444,84659.0,84652.0,0.0477]
["bitfinex","BTCUSD",1731347783232,0.11994075,84659.0,84653.0,0.0809]
["bitfinex","BTCUSD",1731347783791,0.01232776,84658.0,84653.0,0.0809]
["bitfinex","BTCUSD",1731347785662,0.01756172,84657.0,84653.0,0.34355035]
["bitfinex","BTCUSD",1731347785872,0.01756172,84656.0,84653.0,0.34355035]
["bitfinex","BTCUSD",1731347786081,0.01756172,84657.0,84653.0,0.34355035]
["bitfinex","BTCUSD",1731347786297,0.01232776,84658.0,84654.0,0.0792]
["bitfinex","BTCUSD",1731347786524,0.01232776,84658.0,84655.0,0.0475]
["bitfinex","BTCUSD",1731347786758,0.0351412,84671.0,84665.0,0.0792]
["bitfinex","BTCUSD",1731347786972,0.17710818,84672.0,84665.0,0.1267]
["bitfinex","BTCUSD",1731347787848,0.11994075,84667.0,84650.0,0.0016986]
["bitfinex","BTCUSD",1731347788065,0.11994075,84667.0,84651.0,0.0806]
["bitfinex","BTCUSD",1731347788066,0.03512357,84652.0,84651.0,0.0806]
["bitfinex","BTCUSD",1731347788312,0.12962864,84652.0,84651.0,0.0806]
["bitfinex","BTCUSD",1731347788762,0.0182869,84652.0,84651.0,0.0806]
["bitfinex","BTCUSD",1731347788975,0.14791554,84652.0,84651.0,0.0806]
["bitfinex","BTCUSD",1731347789187,0.12962864,84652.0,84651.0,0.0806]
["bitfinex","BTCUSD",1731347789639,0.14792542,84652.0,84651.0,0.0806]
["bitfinex","BTCUSD",1731347789850,0.21816343,84652.0,84651.0,0.0806]
["bitfinex","BTCUSD",1731347790058,0.14792446,84652.0,84651.0,0.0806]
["bitfinex","BTCUSD",1731347790290,0.21816607,84652.0,84651.0,0.0806]
["bitfinex","BTCUSD",1731347790522,0.19988013,84652.0,84651.0,0.0806]
["bitfinex","BTCUSD",1731347790734,0.14792302,84652.0,84651.0,0.0806]
["bitfinex","BTCUSD",1731347790929,0.12963852,84652.0,84651.0,0.0806]
["bitfinex","BTCUSD",1731347791170,0.1238,84651.0,84632.0,0.00391]
["bitfinex","BTCUSD",1731347791376,0.03511597,84642.0,84632.0,0.00391]
["bitfinex","BTCUSD",1731347791590,0.15505672,84642.0,84641.0,0.26265035]
["bitfinex","BTCUSD",1731347791803,0.03511597,84643.0,84641.0,0.26265035]
["bitfinex","BTCUSD",1731347792013,0.07023194,84650.0,84641.0,0.26265035]
["bitfinex","BTCUSD",1731347792014,0.03511597,84650.0,84641.0,0.26265035]
["bitfinex","BTCUSD",1731347792200,0.03511597,84653.0,84649.0,0.26265035]
["bitfinex","BTCUSD",1731347792486,0.05340468,84655.0,84649.0,0.26265035]
["bitfinex","BTCUSD",1731347792709,0.17710818,84654.0,84649.0,0.26265035]
["bitfinex","BTCUSD",1731347792970,0.01097388,84654.0,84653.0,0.26265035]
["bitfinex","BTCUSD",1731347793193,0.17710818,84663.0,84653.0,0.26265035]
["bitfinex","BTCUSD",1731347793422,0.03292194,84654.0,84647.0,0.01]
["bitfinex","BTCUSD",1731347793637,0.17710818,84659.0,84647.0,0.01]
["bitfinex","BTCUSD",1731347793859,0.17710818,84659.0,84633.0,0.00236272]
["bitfinex","BTCUSD",1731347793860,0.0087792,84666.0,84658.0,0.26265035]
["bitfinex","BTCUSD",1731347794076,0.0087792,84666.0,84655.0,0.005]
["bitfinex","BTCUSD",1731347794280,0.17710818,84663.0,84656.0,0.1247]
["bitfinex","BTCUSD",1731347794501,0.17710818,84663.0,84662.0,0.26265035]
["bitfinex","BTCUSD",1731347794704,0.1858938,84663.0,84662.0,0.26265035]
["bitfinex","BTCUSD",1731347794853,0.00878562,84663.0,84662.0,0.26265035]
["bitfinex","BTCUSD",1731347795059,0.00878562,84663.0,84662.0,0.25265035]
["bitfinex","BTCUSD",1731347795476,0.00878562,84669.0,84662.0,0.25265035]
["bitfinex","BTCUSD",1731347795625,0.17710818,84672.0,84662.0,0.25265035]
["bitfinex","BTCUSD",1731347795626,0.00878562,84668.0,84662.0,0.25265035]
["bitfinex","BTCUSD",1731347795825,0.00878562,84668.0,84656.0,0.1297]
["bitfinex","BTCUSD",1731347795826,0.00878749,84671.0,84668.0,0.048]
["bitfinex","BTCUSD",1731347796060,0.03511597,84679.0,84670.0,0.26265035]
["bitfinex","BTCUSD",1731347796290,0.18510818,84680.0,84668.0,0.048]
["bitfinex","BTCUSD",1731347796291,0.18510818,84680.0,84678.0,0.26265035]
["bitfinex","BTCUSD",1731347796490,0.05340599,84692.0,84678.0,0.26265035]
["bitfinex","BTCUSD",1731347796847,0.1953982,84698.0,84686.0,0.26265035]
["bitfinex","BTCUSD",1731347796977,0.17710818,84698.0,84686.0,0.26265035]
["bitfinex","BTCUSD",1731347797181,0.21222415,84698.0,84686.0,0.26265035]
["bitfinex","BTCUSD",1731347797383,0.03511597,84697.0,84686.0,0.26265035]
["bitfinex","BTCUSD",1731347797765,0.23051417,84698.0,84686.0,0.26265035]
["bitfinex","BTCUSD",1731347797990,0.23051417,84698.0,84683.0,0.082]
["bitfinex","BTCUSD",1731347797991,0.11994075,84697.0,84694.0,0.26265035]
["bitfinex","BTCUSD",1731347798812,0.05670295,84696.0,84694.0,0.26265035]
["bitfinex","BTCUSD",1731347799032,0.1766437,84696.0,84694.0,0.26265035]
["bitfinex","BTCUSD",1731347800093,0.1766437,84696.0,84683.0,0.087]
["bitfinex","BTCUSD",1731347800094,0.11994075,84695.0,84686.0,0.26265035]
["bitfinex","BTCUSD",1731347800302,0.03509491,84692.0,84686.0,0.26265035]
["bitfinex","BTCUSD",1731347800500,0.11994075,84691.0,84686.0,0.26265035]
["bitfinex","BTCUSD",1731347801237,0.15503566,84691.0,84686.0,0.26265035]
["bitfinex","BTCUSD",1731347801459,0.11994075,84691.0,84686.0,0.26265035]
["bitfinex","BTCUSD",1731347802101,0.15503566,84691.0,84686.0,0.26265035]
["bitfinex","BTCUSD",1731347802329,0.11994075,84691.0,84686.0,0.26265035]
["bitfinex","BTCUSD",1731347802539,0.03509491,84695.0,84686.0,0.26265035]
["bitfinex","BTCUSD",1731347802688,0.29704893,84694.0,84686.0,0.26265035]
["bitfinex","BTCUSD",1731347802920,0.03509491,84693.0,84686.0,0.26265035]
["bitfinex","BTCUSD",1731347803063,0.11994075,84692.0,84683.0,0.082]
["bitfinex","BTCUSD",1731347803267,0.11994075,84692.0,84644.0,0.005]
["bitfinex","BTCUSD",1731347803268,0.11994075,84687.0,84658.0,0.17710818]
["bitfinex","BTCUSD",1731347803472,0.03508693,84672.0,84658.0,0.17710818]
["bitfinex","BTCUSD",1731347803675,0.03508693,84668.0,84662.0,0.26265035]
["bitfinex","BTCUSD",1731347803875,0.11994075,84671.0,84662.0,0.26265035]
["bitfinex","BTCUSD",1731347804161,0.11994075,84671.0,84670.0,0.26265035]
["bitfinex","BTCUSD",1731347804989,0.1550353,84671.0,84670.0,0.26265035]
["bitfinex","BTCUSD",1731347805195,0.11994075,84671.0,84670.0,0.26265035]
["bitfinex","BTCUSD",1731347805813,0.01096551,84671.0,84670.0,0.26265035]
["bitfinex","BTCUSD",1731347806437,0.01096551,84671.0,84662.0,0.26265035]
["bitfinex","BTCUSD",1731347806664,0.01096551,84670.0,84662.0,0.26265035]
["bitfinex","BTCUSD",1731347806876,0.03509455,84671.0,84656.0,0.081]
["bitfinex","BTCUSD",1731347806877,0.17710818,84667.0,84656.0,0.081]
["bitfinex","BTCUSD",1731347807081,0.06361168,84666.0,84656.0,0.081]
["bitfinex","BTCUSD",1731347807287,0.03509455,84664.0,84656.0,0.081]
["bitfinex","BTCUSD",1731347807510,0.04679016,84665.0,84656.0,0.081]
["bitfinex","BTCUSD",1731347807511,0.37893364,84663.0,84656.0,0.081]
["bitfinex","BTCUSD",1731347807717,0.03509455,84662.0,84644.0,0.26765035]
["bitfinex","BTCUSD",1731347807935,0.03509455,84660.0,84644.0,0.26765035]
["bitfinex","BTCUSD",1731347808147,0.14845788,84659.0,84644.0,0.26765035]
["bitfinex","BTCUSD",1731347808363,0.02851713,84658.0,84644.0,0.26765035]
["bitfinex","BTCUSD",1731347808623,0.14845788,84657.0,84644.0,0.26765035]
["bitfinex","BTCUSD",1731347808855,0.02851713,84656.0,84644.0,0.26765035]
["bitfinex","BTCUSD",1731347809061,0.02851713,84655.0,84644.0,0.26765035]
["bitfinex","BTCUSD",1731347809282,0.11994075,84657.0,84644.0,0.26765035]
["bitfinex","BTCUSD",1731347809283,0.02851713,84654.0,84644.0,0.26765035]
["bitfinex","BTCUSD",1731347809518,0.02851713,84653.0,84644.0,0.26765035]
["bitfinex","BTCUSD",1731347809718,0.02851713,84652.0,84644.0,0.26765035]
["bitfinex","BTCUSD",1731347809930,0.01096551,84651.0,84644.0,0.26765035]
["bitfinex","BTCUSD",1731347810134,0.01096551,84650.0,84644.0,0.26265035]
["bitfinex","BTCUSD",1731347810342,0.01096551,84649.0,84644.0,0.26765035]
["bitfinex","BTCUSD",1731347810562,0.01096551,84648.0,84644.0,0.30524068]
["bitfinex","BTCUSD",1731347810791,0.18807369,84647.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347810999,0.21220273,84656.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347811000,0.01096551,84646.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347811220,0.01096551,84645.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347811422,0.01096551,84644.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347811659,0.01096551,84643.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347811877,0.01037747,84642.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347813431,0.00950825,84642.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347813643,0.04464107,84642.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347813858,0.00950825,84642.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347814062,0.04464107,84642.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347814266,0.00950825,84642.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347814472,0.04464107,84642.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347814889,0.03513282,84642.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347815582,0.05269923,84643.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347815817,0.01756863,84642.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347816258,0.0702694,84642.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347816946,0.19021015,84642.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347817150,0.26718632,84642.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347817384,0.19020413,84642.0,84641.0,0.0016986]
["bitfinex","BTCUSD",1731347817592,0.19020413,84642.0,84623.0,0.001698]
["bitfinex","BTCUSD",1731347817593,0.28619958,84642.0,84623.0,0.001698]
["bitfinex","BTCUSD",1731347817809,0.07024581,84633.0,84632.0,0.00172576]
["bitfinex","BTCUSD",1731347818029,0.38429213,84633.0,84632.0,0.00172576]
["bitfinex","BTCUSD",1731347818271,0.28911136,84633.0,84632.0,0.00172576]
["bitfinex","BTCUSD",1731347818984,0.38429213,84633.0,84632.0,0.00172576]
["bitfinex","BTCUSD",1731347819210,0.28911136,84633.0,84632.0,0.00172576]
["bitfinex","BTCUSD",1731347819413,0.37691985,84633.0,84632.0,0.00172576]
["bitfinex","BTCUSD",1731347819626,0.29648364,84633.0,84632.0,0.00172576]
["bitfinex","BTCUSD",1731347820056,0.33304056,84633.0,84632.0,0.00172576]
["bitfinex","BTCUSD",1731347820885,0.31109347,84633.0,84632.0,0.00172576]
["bitfinex","BTCUSD",1731347821721,0.27453655,84633.0,84632.0,0.00172576]
["bitfinex","BTCUSD",1731347822151,0.31107226,84633.0,84623.0,0.001698]
["bitfinex","BTCUSD",1731347822365,0.11994075,84631.0,84623.0,0.001698]
["bitfinex","BTCUSD",1731347822649,0.31107226,84631.0,84623.0,0.001698]
["bitfinex","BTCUSD",1731347822853,0.40893574,84631.0,84623.0,0.001698]
["bitfinex","BTCUSD",1731347823059,0.41630633,84631.0,84623.0,0.001698]
["bitfinex","BTCUSD",1731347823316,0.40890992,84631.0,84623.0,0.001698]
["bitfinex","BTCUSD",1731347823529,0.33404813,84631.0,84623.0,0.001698]
["bitfinex","BTCUSD",1731347823987,0.47449208,84631.0,84623.0,0.001698]
["bitfinex","BTCUSD",1731347824206,0.35594047,84631.0,84630.0,0.14837696]
["bitfinex","BTCUSD",1731347824411,0.023,84630.0,84601.0,0.17733662]
["bitfinex","BTCUSD",1731347824650,0.07011704,84614.0,84610.0,0.17710818]
["bitfinex","BTCUSD",1731347824852,0.34161595,84613.0,84601.0,0.17710818]
["bitfinex","BTCUSD",1731347825054,0.34161595,84613.0,84597.0,0.00022844]
["bitfinex","BTCUSD",1731347825055,0.03505581,84605.0,84597.0,0.00022844]
["bitfinex","BTCUSD",1731347825282,0.11994075,84613.0,84597.0,0.00022844]
["bitfinex","BTCUSD",1731347825283,0.11994075,84604.0,84597.0,0.00022844]
["bitfinex","BTCUSD",1731347825493,0.0109286,84603.0,84597.0,0.00022844]
["bitfinex","BTCUSD",1731347825721,0.11994075,84604.0,84593.0,0.11806604]
["bitfinex","BTCUSD",1731347825722,0.0109286,84602.0,84593.0,0.11806604]
["bitfinex","BTCUSD",1731347825931,0.30797753,84601.0,84593.0,0.0808]
["bitfinex","BTCUSD",1731347826167,0.03282094,84600.0,84591.0,0.0002]
["bitfinex","BTCUSD",1731347826401,0.13086935,84599.0,84591.0,0.0002]
["bitfinex","BTCUSD",1731347826675,0.11994075,84599.0,84591.0,0.0002]
["bitfinex","BTCUSD",1731347827106,0.11994075,84599.0,84588.0,0.0002]
["bitfinex","BTCUSD",1731347828218,0.17710818,84598.0,84588.0,0.0002]
["bitfinex","BTCUSD",1731347828463,0.29704893,84598.0,84588.0,0.0002]
["bitfinex","BTCUSD",1731347829526,0.29540181,84598.0,84588.0,0.0002]
["bitfinex","BTCUSD",1731347829951,0.29540181,84598.0,84589.0,0.0002]
["bitfinex","BTCUSD",1731347830396,0.0109286,84608.0,84589.0,0.0002]
["bitfinex","BTCUSD",1731347830618,0.17710818,84601.0,84589.0,0.0002]
["bitfinex","BTCUSD",1731347830830,0.11994075,84600.0,84589.0,0.0002]
["bitfinex","BTCUSD",1731347831258,0.0109286,84611.0,84589.0,0.0002]
["bitfinex","BTCUSD",1731347831489,0.17710818,84604.0,84593.0,0.26265035]
["bitfinex","BTCUSD",1731347831714,0.11994075,84603.0,84589.0,0.0002]
["bitfinex","BTCUSD",1731347832146,0.17710818,84594.0,84589.0,0.0002]
["bitfinex","BTCUSD",1731347832400,0.11994075,84593.0,84584.0,0.1237]
["bitfinex","BTCUSD",1731347832626,0.11994075,84593.0,84581.0,0.03878042]
["bitfinex","BTCUSD",1731347832849,0.11994075,84593.0,84581.0,0.03898042]
["bitfinex","BTCUSD",1731347833074,0.11994075,84593.0,84581.0,0.0002]
["bitfinex","BTCUSD",1731347833709,0.17710818,84592.0,84581.0,0.0002]
["bitfinex","BTCUSD",1731347833927,0.11994075,84591.0,84581.0,0.0002]
["bitfinex","BTCUSD",1731347834137,0.11994075,84591.0,84589.0,0.001699]
["bitfinex","BTCUSD",1731347834354,0.0109286,84603.0,84589.0,0.001699]
["bitfinex","BTCUSD",1731347834572,0.11994075,84602.0,84589.0,0.001699]
["bitfinex","BTCUSD",1731347834785,0.11994075,84602.0,84593.0,0.26285035]
["bitfinex","BTCUSD",1731347835473,0.0109286,84611.0,84593.0,0.26285035]
["bitfinex","BTCUSD",1731347835709,0.17710818,84615.0,84593.0,0.26285035]
["bitfinex","BTCUSD",1731347835710,0.17710818,84606.0,84598.0,0.0002]
["bitfinex","BTCUSD",1731347835922,0.29704893,84606.0,84598.0,0.0002]
["bitfinex","BTCUSD",1731347836127,0.0109286,84609.0,84598.0,0.0002]
["bitfinex","BTCUSD",1731347836330,0.17710818,84615.0,84598.0,0.0002]
["bitfinex","BTCUSD",1731347836331,0.13086935,84608.0,84598.0,0.0002]
["bitfinex","BTCUSD",1731347836534,0.0109286,84607.0,84598.0,0.0002]
["bitfinex","BTCUSD",1731347836753,0.0109286,84606.0,84598.0,0.0002]
["bitfinex","BTCUSD",1731347837017,0.0109286,84614.0,84601.0,0.26265035]
["bitfinex","BTCUSD",1731347837228,0.0109286,84613.0,84606.0,0.0002]
["bitfinex","BTCUSD",1731347837682,0.17710818,84615.0,84606.0,0.0002]
["bitfinex","BTCUSD",1731347837683,0.0109286,84612.0,84606.0,0.0002]
["bitfinex","BTCUSD",1731347837896,0.0109286,84614.0,84606.0,0.0002]
["bitfinex","BTCUSD",1731347838110,0.0109286,84613.0,84606.0,0.0002]
["bitfinex","BTCUSD",1731347838345,0.17710818,84615.0,84606.0,0.0002]
["bitfinex","BTCUSD",1731347838346,0.0109286,84612.0,84606.0,0.0002]
["bitfinex","BTCUSD",1731347838552,0.0109286,84612.0,84601.0,0.26765035]
["bitfinex","BTCUSD",1731347838553,0.0109286,84611.0,84607.0,0.0002]
["bitfinex","BTCUSD",1731347838770,0.0109286,84610.0,84599.0,0.0002]
["bitfinex","BTCUSD",1731347838987,0.13086935,84609.0,84600.0,0.0002]
["bitfinex","BTCUSD",1731347839186,0.0109286,84608.0,84600.0,0.0002]
["bitfinex","BTCUSD",1731347839405,0.13086935,84607.0,84597.0,0.0807]
["bitfinex","BTCUSD",1731347839621,0.0109286,84606.0,84597.0,0.11827252]
["bitfinex","BTCUSD",1731347839840,0.13086935,84605.0,84597.0,0.11827252]
["bitfinex","BTCUSD",1731347840105,0.18803678,84604.0,84597.0,0.0807]
["bitfinex","BTCUSD",1731347840314,0.13086935,84603.0,84591.0,0.03786072]
["bitfinex","BTCUSD",1731347840526,0.0109286,84602.0,84591.0,0.03786072]
["bitfinex","BTCUSD",1731347840774,0.13086935,84601.0,84587.0,0.08]
["bitfinex","BTCUSD",1731347841212,0.0109286,84600.0,84587.0,0.08]
["bitfinex","BTCUSD",1731347841422,0.11994075,84601.0,84589.0,0.04009062]
["bitfinex","BTCUSD",1731347841423,0.0109286,84599.0,84589.0,0.04009062]
["bitfinex","BTCUSD",1731347841643,0.0109286,84598.0,84590.0,0.005]
["bitfinex","BTCUSD",1731347841866,0.0109286,84597.0,84590.0,0.005]
["bitfinex","BTCUSD",1731347842118,0.0109286,84596.0,84590.0,0.005]
["bitfinex","BTCUSD",1731347842327,0.0109286,84595.0,84593.0,0.005]
["bitfinex","BTCUSD",1731347842553,0.0109286,84595.0,84591.0,0.26265035]
["bitfinex","BTCUSD",1731347842554,0.0109286,84595.0,84594.0,0.005]
["bitfinex","BTCUSD",1731347842801,0.0109286,84600.0,84545.0,0.001]
["bitfinex","BTCUSD",1731347843017,0.17710818,84601.0,84580.0,0.023]
["bitfinex","BTCUSD",1731347843018,0.002,84587.0,84580.0,0.023]
["bitfinex","BTCUSD",1731347843227,0.002,84587.0,84582.0,0.023]
["bitfinex","BTCUSD",1731347843454,0.17710818,84583.0,84582.0,0.023]
["bitfinex","BTCUSD",1731347843662,0.002,84587.0,84582.0,0.023]
["bitfinex","BTCUSD",1731347843879,0.17710818,84592.0,84582.0,0.023]
["bitfinex","BTCUSD",1731347843880,0.002,84586.0,84582.0,0.023]
["bitfinex","BTCUSD",1731347844115,0.002,84586.0,84585.0,0.28565035]
["bitfinex","BTCUSD",1731347844751,0.002,84586.0,84585.0,0.26265035]
["bitfinex","BTCUSD",1731347845757,0.002,84586.0,84585.0,0.5151911]
["bitfinex","BTCUSD",1731347846297,0.17597074,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347846846,0.18696944,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347847253,0.0109987,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347848194,0.0109987,84592.0,84591.0,0.03826446]
["bitfinex","BTCUSD",1731347848409,0.0109987,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347850065,0.0109987,84592.0,84591.0,0.17315838]
["bitfinex","BTCUSD",1731347850384,0.0109987,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347852387,0.01102388,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347853552,0.0286621,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347855207,0.08544904,84600.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347855593,0.17710818,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347855754,0.005,84598.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347855755,0.005,84593.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347855983,0.03675438,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347856207,0.05086721,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347856554,0.18068131,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347856772,0.14392693,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347856968,0.18067168,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347858142,0.18072033,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347858342,0.14397558,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347858755,0.23192393,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347858957,0.18070294,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347859535,0.14397558,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347860323,0.01411283,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347861142,0.01411283,84597.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347861350,0.14409241,84596.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347861556,0.14410558,84595.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347861772,0.01411283,84594.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347861979,0.01411283,84593.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347862176,0.13002675,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347862381,0.01411283,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347862795,0.01411283,84595.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347863099,0.01411283,84594.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347863325,0.01411283,84593.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347863523,0.07215241,84598.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347863524,0.17710818,84595.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347863827,0.07048003,84598.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347864032,0.0154,84600.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347864251,0.05285453,84596.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347864669,0.05285453,84595.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347865082,0.05285453,84596.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347865314,0.03524085,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347865523,0.05285453,84595.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347865906,0.03524831,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347866064,0.03524831,84594.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347866278,0.03524831,84595.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347867038,0.03524831,84594.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347867244,0.04627236,84593.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347867508,0.01102405,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347867922,0.01984495,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347869126,0.01985117,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347870577,0.02155097,84592.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347872285,0.05285453,84598.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347872286,0.03526905,84596.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347872493,0.17710818,84598.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347873167,0.0802,84617.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347873168,0.0802,84617.0,84592.0,0.12763068]
["bitfinex","BTCUSD",1731347873364,0.17710818,84606.0,84592.0,0.11994075]
["bitfinex","BTCUSD",1731347873735,0.17710818,84606.0,84591.0,0.0008495]
["bitfinex","BTCUSD",1731347873940,0.0802,84617.0,84592.0,0.1223049]
["bitfinex","BTCUSD",1731347874135,0.17710818,84606.0,84593.0,0.02042042]
["bitfinex","BTCUSD",1731347874436,0.01411621,84614.0,84594.0,0.12230472]
["bitfinex","BTCUSD",1731347874635,0.25940818,84624.0,84598.0,0.005]
["bitfinex","BTCUSD",1731347874636,0.01411621,84613.0,84598.0,0.005]
["bitfinex","BTCUSD",1731347874849,0.01411621,84613.0,84599.0,0.11994075]
["bitfinex","BTCUSD",1731347875088,0.01411621,84614.0,84604.0,0.1492]
["bitfinex","BTCUSD",1731347875293,0.01232859,84615.0,84606.0,0.023]
["bitfinex","BTCUSD",1731347875294,0.17710818,84613.0,84606.0,0.023]
["bitfinex","BTCUSD",1731347875518,0.01232859,84615.0,84611.0,0.005]
["bitfinex","BTCUSD",1731347875858,0.01232859,84615.0,84612.0,0.16347119]
["bitfinex","BTCUSD",1731347876065,0.17710818,84624.0,84612.0,0.16347119]
["bitfinex","BTCUSD",1731347876066,0.17710818,84614.0,84612.0,0.16347119]
["bitfinex","BTCUSD",1731347876272,0.17710818,84624.0,84612.0,0.16347119]
["bitfinex","BTCUSD",1731347877269,0.17710818,84624.0,84612.0,0.12494075]
["bitfinex","BTCUSD",1731347878082,0.17710818,84624.0,84612.0,0.16247344]
["bitfinex","BTCUSD",1731347878656,0.0008495,84632.0,84612.0,0.16247344]
["bitfinex","BTCUSD",1731347878895,0.17710818,84624.0,84612.0,0.16247344]
["bitfinex","BTCUSD",1731347880601,0.0008495,84632.0,84612.0,0.16247344]
["bitfinex","BTCUSD",1731347880813,0.0008495,84632.0,84617.0,0.005]
["bitfinex","BTCUSD",1731347880970,0.17710818,84626.0,84618.0,0.14294075]
["bitfinex","BTCUSD",1731347881177,0.0008495,84632.0,84618.0,0.14294075]
["bitfinex","BTCUSD",1731347881952,0.001697,84624.0,84618.0,0.14294075]
["bitfinex","BTCUSD",1731347882163,0.001697,84624.0,84619.0,0.01641881]
["bitfinex","BTCUSD",1731347882341,0.001697,84624.0,84621.0,0.0852]
["bitfinex","BTCUSD",1731347882563,0.001697,84624.0,84623.0,0.028]
["bitfinex","BTCUSD",1731347882771,0.001697,84624.0,84623.0,0.14794075]
["bitfinex","BTCUSD",1731347882992,0.001697,84624.0,84623.0,0.15294075]
["bitfinex","BTCUSD",1731347883130,0.17710818,84634.0,84623.0,0.15294075]
["bitfinex","BTCUSD",1731347883131,0.17710818,84634.0,84632.0,0.005]
["bitfinex","BTCUSD",1731347883340,0.17710818,84634.0,84633.0,0.14294075]
["bitfinex","BTCUSD",1731347883540,0.17710818,84645.0,84640.0,0.0517]
["bitfinex","BTCUSD",1731347883739,0.17710818,84645.0,84641.0,0.14294075]
["bitfinex","BTCUSD",1731347884157,0.03523732,84659.0,84641.0,0.14294075]
["bitfinex","BTCUSD",1731347884371,0.01097809,84658.0,84641.0,0.14294075]
["bitfinex","BTCUSD",1731347884690,0.01097809,84657.0,84642.0,0.00236255]
["bitfinex","BTCUSD",1731347884935,0.01097809,84656.0,84643.0,0.11994075]
["bitfinex","BTCUSD",1731347885151,0.01097809,84656.0,84645.0,0.023]
["bitfinex","BTCUSD",1731347885417,0.01097809,84663.0,84651.0,0.0815]
["bitfinex","BTCUSD",1731347885634,0.0008492,84664.0,84660.0,0.005]
["bitfinex","BTCUSD",1731347886499,0.0008492,84664.0,84661.0,0.12494075]
["bitfinex","BTCUSD",1731347886671,0.0008492,84664.0,84662.0,0.02536209]
["bitfinex","BTCUSD",1731347886918,0.0008492,84664.0,84663.0,0.16555103]
["bitfinex","BTCUSD",1731347887122,0.01097809,84682.0,84665.0,0.01]
["bitfinex","BTCUSD",1731347887295,0.17710818,84675.0,84668.0,0.028]
["bitfinex","BTCUSD",1731347887524,0.0541212,84683.0,84668.0,0.028]
["bitfinex","BTCUSD",1731347887525,0.0541212,84683.0,84668.0,0.23504075]
["bitfinex","BTCUSD",1731347887755,0.17710818,84671.0,84670.0,0.028]
["bitfinex","BTCUSD",1731347887959,0.0541212,84683.0,84676.0,0.005]
["bitfinex","BTCUSD",1731347888524,0.01097809,84682.0,84676.0,0.005]
["bitfinex","BTCUSD",1731347888877,0.0541212,84683.0,84676.0,0.005]
["bitfinex","BTCUSD",1731347889217,0.0541212,84683.0,84676.0,0.14794075]
["bitfinex","BTCUSD",1731347889427,0.17710818,84682.0,84676.0,0.14794075]
["bitfinex","BTCUSD",1731347890314,0.17710818,84682.0,84676.0,0.05265261]
["bitfinex","BTCUSD",1731347890648,0.0541212,84683.0,84676.0,0.17259336]
["bitfinex","BTCUSD",1731347890649,0.01263275,84677.0,84676.0,0.17259336]
["bitfinex","BTCUSD",1731347891058,0.01263275,84677.0,84676.0,0.1903527]
["bitfinex","BTCUSD",1731347891207,0.01263275,84677.0,84676.0,0.17259336]
["bitfinex","BTCUSD",1731347891810,0.01263275,84677.0,84676.0,0.16759336]
["bitfinex","BTCUSD",1731347892029,0.01263275,84677.0,84676.0,0.17259336]
["bitfinex","BTCUSD",1731347892610,0.01260698,84677.0,84676.0,0.17259336]
["bitfinex","BTCUSD",1731347893240,0.01260698,84677.0,84676.0,0.16759336]
["bitfinex","BTCUSD",1731347893469,0.01260698,84677.0,84676.0,0.17259336]
["bitfinex","BTCUSD",1731347895036,0.01260698,84677.0,84676.0,0.04765261]
["bitfinex","BTCUSD",1731347895288,0.01260698,84677.0,84655.0,0.005]
["bitfinex","BTCUSD",1731347895289,0.03006071,84677.0,84655.0,0.005]
["bitfinex","BTCUSD",1731347895444,0.03006071,84677.0,84669.0,0.22399475]
["bitfinex","BTCUSD",1731347895445,0.14830306,84676.0,84669.0,0.22399475]
["bitfinex","BTCUSD",1731347895615,0.01818096,84673.0,84660.0,0.17710818]
["bitfinex","BTCUSD",1731347895814,0.01818096,84671.0,84660.0,0.17710818]
["bitfinex","BTCUSD",1731347896256,0.0016984,84677.0,84655.0,0.005]
["bitfinex","BTCUSD",1731347896604,0.17710818,84673.0,84656.0,0.11994075]
["bitfinex","BTCUSD",1731347896994,0.0016984,84677.0,84658.0,0.17710818]
["bitfinex","BTCUSD",1731347897391,0.0016984,84677.0,84656.0,0.12494075]
["bitfinex","BTCUSD",1731347897392,0.01090793,84672.0,84659.0,0.11994075]
["bitfinex","BTCUSD",1731347897616,0.03572837,84671.0,84659.0,0.11994075]
["bitfinex","BTCUSD",1731347897813,0.17710818,84673.0,84659.0,0.11994075]
["bitfinex","BTCUSD",1731347897814,0.03572837,84670.0,84659.0,0.11994075]
["bitfinex","BTCUSD",1731347898077,0.0802,84668.0,84650.0,0.17710818]
["bitfinex","BTCUSD",1731347898407,0.01817989,84658.0,84650.0,0.17710818]
["bitfinex","BTCUSD",1731347898621,0.05754424,84667.0,84650.0,0.17710818]
["bitfinex","BTCUSD",1731347898622,0.01817989,84654.0,84650.0,0.17710818]
["bitfinex","BTCUSD",1731347898850,0.03572837,84653.0,84645.0,0.005]
["bitfinex","BTCUSD",1731347899077,0.03572837,84652.0,84649.0,0.17710818]
["bitfinex","BTCUSD",1731347899296,0.01817989,84654.0,84645.0,0.12494075]
["bitfinex","BTCUSD",1731347899297,0.03572837,84651.0,84645.0,0.12494075]
["bitfinex","BTCUSD",1731347899773,0.01232525,84657.0,84645.0,0.12494075]
["bitfinex","BTCUSD",1731347899774,0.02836063,84650.0,84645.0,0.12494075]
["bitfinex","BTCUSD",1731347899997,0.02839653,84650.0,84645.0,0.11994075]
["bitfinex","BTCUSD",1731347900206,0.02839653,84649.0,84645.0,0.11994075]
["bitfinex","BTCUSD",1731347900429,0.01232525,84657.0,84645.0,0.11994075]
["bitfinex","BTCUSD",1731347900430,0.02839653,84648.0,84645.0,0.11994075]
["bitfinex","BTCUSD",1731347900871,0.02839653,84647.0,84645.0,0.11994075]
["bitfinex","BTCUSD",1731347901087,0.02839653,84646.0,84645.0,0.11994075]
["bitfinex","BTCUSD",1731347901542,0.02839653,84646.0,84641.0,0.047147]
["bitfinex","BTCUSD",1731347901749,0.0502124,84645.0,84641.0,0.047147]
["bitfinex","BTCUSD",1731347901962,0.0502124,84644.0,84631.0,0.17710818]
["bitfinex","BTCUSD",1731347902168,0.0502124,84643.0,84632.0,0.11994075]
["bitfinex","BTCUSD",1731347902375,0.03430932,84649.0,84632.0,0.11994075]
["bitfinex","BTCUSD",1731347902376,0.0502124,84642.0,84632.0,0.11994075]
["bitfinex","BTCUSD",1731347902530,0.0502124,84641.0,84632.0,0.11994075]
["bitfinex","BTCUSD",1731347902733,0.0502124,84640.0,84632.0,0.11994075]
["bitfinex","BTCUSD",1731347902995,0.0502124,84639.0,84632.0,0.11994075]
["bitfinex","BTCUSD",1731347903197,0.0502124,84638.0,84632.0,0.11994075]
["bitfinex","BTCUSD",1731347903509,0.17710818,84645.0,84631.0,0.04786153]
["bitfinex","BTCUSD",1731347903510,0.02190336,84637.0,84631.0,0.04786153]
["bitfinex","BTCUSD",1731347903959,0.05037728,84636.0,84626.0,0.005]
["bitfinex","BTCUSD",1731347904220,0.05913862,84635.0,84626.0,0.005]
["bitfinex","BTCUSD",1731347904434,0.05913862,84634.0,84626.0,0.005]
["bitfinex","BTCUSD",1731347904616,0.05913862,84633.0,84626.0,0.005]
["bitfinex","BTCUSD",1731347904864,0.05913862,84632.0,84626.0,0.005]
["bitfinex","BTCUSD",1731347905083,0.05913862,84631.0,84626.0,0.005]
["bitfinex","BTCUSD",1731347905305,0.05913862,84630.0,84626.0,0.005]
["bitfinex","BTCUSD",1731347905570,0.2362468,84629.0,84627.0,0.11994075]
["bitfinex","BTCUSD",1731347905794,0.25780818,84645.0,84622.0,0.04639769]
["bitfinex","BTCUSD",1731347905795,0.04161621,84628.0,84622.0,0.04639769]
["bitfinex","BTCUSD",1731347906009,0.04161621,84627.0,84622.0,0.16633844]
["bitfinex","BTCUSD",1731347906210,0.05913862,84626.0,84622.0,0.11994075]
["bitfinex","BTCUSD",1731347906415,0.04161621,84625.0,84622.0,0.11994075]
["bitfinex","BTCUSD",1731347906649,0.30470818,84645.0,84622.0,0.11994075]
["bitfinex","BTCUSD",1731347906650,0.04161621,84624.0,84622.0,0.11994075]
["bitfinex","BTCUSD",1731347906827,0.17710818,84633.0,84622.0,0.11994075]
["bitfinex","BTCUSD",1731347906828,0.03285487,84623.0,84622.0,0.11994075]
["bitfinex","BTCUSD",1731347907292,0.01096312,84623.0,84622.0,0.11994075]
["bitfinex","BTCUSD",1731347907534,0.0328893,84623.0,84622.0,0.11994075]
["bitfinex","BTCUSD",1731347907951,0.01096312,84623.0,84622.0,0.11994075]
["bitfinex","BTCUSD",1731347908635,0.01096312,84623.0,84622.0,0.14763997]
["bitfinex","BTCUSD",1731347908857,0.01096312,84623.0,84622.0,0.12994075]
["bitfinex","BTCUSD",1731347909774,0.01096312,84623.0,84622.0,0.12494075]
["bitfinex","BTCUSD",1731347910438,0.01096312,84623.0,84622.0,0.005]
["bitfinex","BTCUSD",1731347911374,0.01973359,84623.0,84622.0,0.005]
["bitfinex","BTCUSD",1731347911598,0.01096312,84623.0,84622.0,0.005]
["bitfinex","BTCUSD",1731347914704,0.00877047,84629.0,84625.0,0.005]
["bitfinex","BTCUSD",1731347914705,0.01973202,84629.0,84625.0,0.005]
["bitfinex","BTCUSD",1731347914853,0.01096155,84628.0,84625.0,0.005]
["bitfinex","BTCUSD",1731347915074,0.01096155,84627.0,84625.0,0.005]
["bitfinex","BTCUSD",1731347915271,0.01096155,84626.0,84625.0,0.005]
["bitfinex","BTCUSD",1731347915657,0.01096155,84626.0,84615.0,0.05221608]
["bitfinex","BTCUSD",1731347915853,0.01096155,84625.0,84616.0,0.11994075]
["bitfinex","BTCUSD",1731347916043,0.01096155,84624.0,84615.0,0.04721608]
["bitfinex","BTCUSD",1731347916236,0.18806973,84623.0,84612.0,0.2808484]
["bitfinex","BTCUSD",1731347916602,0.18806973,84623.0,84613.0,0.17710818]
["bitfinex","BTCUSD",1731347916603,0.01973202,84622.0,84613.0,0.17710818]
["bitfinex","BTCUSD",1731347916808,0.03496849,84623.0,84612.0,0.32747215]
["bitfinex","BTCUSD",1731347916809,0.01973202,84621.0,84612.0,0.21337407]
["bitfinex","BTCUSD",1731347916939,0.01973202,84620.0,84612.0,0.21337407]
["bitfinex","BTCUSD",1731347917144,0.01973202,84619.0,84612.0,0.21337407]
["bitfinex","BTCUSD",1731347917341,0.0833,84628.0,84612.0,0.21337407]
["bitfinex","BTCUSD",1731347917342,0.01973202,84618.0,84612.0,0.21337407]
["bitfinex","BTCUSD",1731347917542,0.01973202,84617.0,84612.0,0.21337407]
["bitfinex","BTCUSD",1731347917792,0.01973202,84616.0,84612.0,0.16675032]
["bitfinex","BTCUSD",1731347917998,0.01973202,84615.0,84612.0,0.16675032]
["bitfinex","BTCUSD",1731347918257,0.0451,84618.0,84612.0,0.16675032]
["bitfinex","BTCUSD",1731347918258,0.01096155,84614.0,84612.0,0.16675032]
["bitfinex","BTCUSD",1731347918429,0.00876444,84614.0,84612.0,0.16675032]
["bitfinex","BTCUSD",1731347918632,0.01971969,84613.0,84612.0,0.16675032]
["bitfinex","BTCUSD",1731347919203,0.01095538,84613.0,84612.0,0.16675032]
["bitfinex","BTCUSD",1731347919609,0.01971969,84613.0,84612.0,0.16675032]
["bitfinex","BTCUSD",1731347919813,0.01095538,84613.0,84612.0,0.16675032]
["bitfinex","BTCUSD",1731347920234,0.01971969,84613.0,84612.0,0.16675032]
["bitfinex","BTCUSD",1731347920480,0.01095538,84613.0,84612.0,0.16675032]
["bitfinex","BTCUSD",1731347920701,0.08946431,84613.0,84612.0,0.16675032]
["bitfinex","BTCUSD",1731347921323,0.10041969,84613.0,84612.0,0.16675032]
["bitfinex","BTCUSD",1731347921779,0.08946431,84613.0,84612.0,0.16675032]
["bitfinex","BTCUSD",1731347921977,0.08946723,84613.0,84612.0,0.16675032]
["bitfinex","BTCUSD",1731347922839,0.10042627,84613.0,84612.0,0.16675032]
["bitfinex","BTCUSD",1731347924405,0.01972627,84613.0,84612.0,0.16675032]
["bitfinex","BTCUSD",1731347926581,0.15222627,84613.0,84612.0,0.16675032]
["bitfinex","BTCUSD",1731347926804,0.31270149,84613.0,84612.0,0.16675032]
["bitfinex","BTCUSD",1731347927016,0.35299952,84613.0,84612.0,0.14020295]
["bitfinex","BTCUSD",1731347927234,0.19174179,84613.0,84612.0,0.14020295]
["bitfinex","BTCUSD",1731347927446,0.22677248,84613.0,84612.0,0.14020295]
["bitfinex","BTCUSD",1731347927652,0.19911586,84613.0,84612.0,0.14020295]
["bitfinex","BTCUSD",1731347928253,0.14941586,84613.0,84612.0,0.14020295]
["bitfinex","BTCUSD",1731347928411,0.16773947,84613.0,84612.0,0.14020295]
["bitfinex","BTCUSD",1731347928618,0.14204179,84613.0,84612.0,0.14020295]
["bitfinex","BTCUSD",1731347928872,0.14941586,84613.0,84612.0,0.14020295]
["bitfinex","BTCUSD",1731347929124,0.08493947,84613.0,84612.0,0.14020295]
["bitfinex","BTCUSD",1731347929339,0.06661586,84613.0,84612.0,0.14020295]
["bitfinex","BTCUSD",1731347929713,0.05924179,84613.0,84612.0,0.14020295]
["bitfinex","BTCUSD",1731347930505,0.05924179,84613.0,84595.0,0.0751]
["bitfinex","BTCUSD",1731347930506,0.1242,84612.0,84556.0,0.17710818]
["bitfinex","BTCUSD",1731347930713,0.01259953,84611.0,84577.0,0.00022843]
["bitfinex","BTCUSD",1731347930919,0.01832361,84611.0,84600.0,0.005]
["bitfinex","BTCUSD",1731347931118,0.00204553,84623.0,84583.0,0.005]
["bitfinex","BTCUSD",1731347931119,0.01832361,84614.0,84583.0,0.005]
["bitfinex","BTCUSD",1731347931361,0.01832361,84604.0,84583.0,0.005]
["bitfinex","BTCUSD",1731347931507,0.01832361,84604.0,84578.0,0.005]
["bitfinex","BTCUSD",1731347931715,0.002,84609.0,84578.0,0.005]
["bitfinex","BTCUSD",1731347931716,0.01832361,84603.0,84578.0,0.005]
["bitfinex","BTCUSD",1731347932336,0.01832361,84603.0,84575.0,0.05365786]
["bitfinex","BTCUSD",1731347932545,0.01832361,84604.0,84578.0,0.005]
["bitfinex","BTCUSD",1731347933138,0.002,84609.0,84578.0,0.005]
["bitfinex","BTCUSD",1731347933139,0.01832361,84605.0,84578.0,0.005]
["bitfinex","BTCUSD",1731347933493,0.005,84614.0,84578.0,0.005]
["bitfinex","BTCUSD",1731347933494,0.01832361,84603.0,84578.0,0.005]
["bitfinex","BTCUSD",1731347933676,0.035012,84608.0,84578.0,0.005]
["bitfinex","BTCUSD",1731347933677,0.01832361,84604.0,84578.0,0.005]
["bitfinex","BTCUSD",1731347933873,0.1261,84603.0,84578.0,0.005]
["bitfinex","BTCUSD",1731347934097,0.17710818,84591.0,84578.0,0.005]
["bitfinex","BTCUSD",1731347934471,0.01832361,84606.0,84575.0,0.04865786]
["bitfinex","BTCUSD",1731347934472,0.17710818,84606.0,84584.0,0.005]
["bitfinex","BTCUSD",1731347934853,0.17710818,84606.0,84589.0,0.005]
["bitfinex","BTCUSD",1731347934854,0.17710818,84595.0,84589.0,0.005]
["bitfinex","BTCUSD",1731347935031,0.17710818,84595.0,84589.0,0.12730486]
["bitfinex","BTCUSD",1731347937058,0.17710818,84595.0,84589.0,0.12494075]
["bitfinex","BTCUSD",1731347940134,0.17710818,84595.0,84589.0,0.12578915]
["bitfinex","BTCUSD",1731347941359,0.01761287,84602.0,84594.0,0.005]
["bitfinex","BTCUSD",1731347941713,0.22974926,84606.0,84594.0,0.005]
["bitfinex","BTCUSD",1731347941714,0.01761287,84601.0,84597.0,0.005]
["bitfinex","BTCUSD",1731347941927,0.01761287,84601.0,84600.0,0.005]
["bitfinex","BTCUSD",1731347942147,0.17710818,84606.0,84600.0,0.12494075]
["bitfinex","BTCUSD",1731347942360,0.01761416,84605.0,84601.0,0.12164082]
["bitfinex","BTCUSD",1731347942571,0.01761416,84605.0,84601.0,0.11994075]
["bitfinex","BTCUSD",1731347942785,0.03391627,84604.0,84601.0,0.11994075]
["bitfinex","BTCUSD",1731347943000,0.03391627,84603.0,84601.0,0.11994075]
["bitfinex","BTCUSD",1731347943210,0.03391627,84603.0,84589.0,0.04819837]
["bitfinex","BTCUSD",1731347943211,0.05153043,84602.0,84589.0,0.05319837]
["bitfinex","BTCUSD",1731347943420,0.05153043,84601.0,84590.0,0.11994075]
["bitfinex","BTCUSD",1731347943680,0.05153043,84600.0,84590.0,0.11994075]
["bitfinex","BTCUSD",1731347943890,0.05153043,84599.0,84590.0,0.11994075]
["bitfinex","BTCUSD",1731347944092,0.17710818,84597.0,84590.0,0.11994075]
["bitfinex","BTCUSD",1731347944511,0.07356496,84596.0,84590.0,0.11994075]
["bitfinex","BTCUSD",1731347944724,0.07356496,84595.0,84590.0,0.11994075]
["bitfinex","BTCUSD",1731347944942,0.04493902,84594.0,84590.0,0.11994075]
["bitfinex","BTCUSD",1731347945152,0.05153043,84593.0,84590.0,0.11994075]
["bitfinex","BTCUSD",1731347945393,0.05153043,84592.0,84590.0,0.11994075]
["bitfinex","BTCUSD",1731347945603,0.05153043,84591.0,84590.0,0.11994075]
["bitfinex","BTCUSD",1731347945813,0.05153043,84591.0,84589.0,0.04819837]
["bitfinex","BTCUSD",1731347946018,0.05153043,84591.0,84589.0,0.05319837]
["bitfinex","BTCUSD",1731347946228,0.05153043,84590.0,84589.0,0.05319837]
["bitfinex","BTCUSD",1731347946895,0.05153043,84590.0,84560.0,0.00022842]
["bitfinex","BTCUSD",1731347946896,0.0848,84589.0,84528.0,0.70930789]
["bitfinex","BTCUSD",1731347947086,0.0848,84589.0,84519.0,0.70930789]
["bitfinex","BTCUSD",1731347947087,0.005,84562.0,84558.0,0.00022842]
["bitfinex","BTCUSD",1731347947307,0.01,84584.0,84535.0,0.00236518]
["bitfinex","BTCUSD",1731347947308,0.19467367,84561.0,84535.0,0.00236518]
["bitfinex","BTCUSD",1731347947526,0.002,84554.0,84536.0,0.00236491]
["bitfinex","BTCUSD",1731347947755,0.04189006,84553.0,84531.0,0.0793]
["bitfinex","BTCUSD",1731347947977,0.03087828,84552.0,84531.0,0.0793]
["bitfinex","BTCUSD",1731347948196,0.04189006,84551.0,84531.0,0.0793]
["bitfinex","BTCUSD",1731347948415,0.03087828,84550.0,84532.0,0.00236501]
["bitfinex","BTCUSD",1731347948630,0.002,84563.0,84532.0,0.00236501]
["bitfinex","BTCUSD",1731347948631,0.03518049,84559.0,84533.0,0.046]
["bitfinex","BTCUSD",1731347948938,0.01101757,84558.0,84535.0,0.023]
["bitfinex","BTCUSD",1731347949137,0.03518049,84571.0,84541.0,0.1228]
["bitfinex","BTCUSD",1731347949348,0.07036777,84579.0,84546.0,0.046]
["bitfinex","BTCUSD",1731347949349,0.01982876,84570.0,84546.0,0.046]
["bitfinex","BTCUSD",1731347949555,0.002,84572.0,84547.0,0.02536434]
["bitfinex","BTCUSD",1731347949762,0.002,84572.0,84547.0,0.023]
["bitfinex","BTCUSD",1731347950409,0.01101696,84571.0,84547.0,0.023]
["bitfinex","BTCUSD",1731347950793,0.002,84575.0,84570.0,0.11994075]
["bitfinex","BTCUSD",1731347950998,0.01983088,84574.0,84570.0,0.11994075]
["bitfinex","BTCUSD",1731347951204,0.01761416,84585.0,84570.0,0.11994075]
["bitfinex","BTCUSD",1731347951205,0.002,84571.0,84570.0,0.11994075]
["bitfinex","BTCUSD",1731347951356,0.01983052,84571.0,84570.0,0.11994075]
["bitfinex","BTCUSD",1731347951556,0.01101719,84571.0,84570.0,0.11994075]
["bitfinex","BTCUSD",1731347951791,0.002,84575.0,84570.0,0.11994075]
["bitfinex","BTCUSD",1731347952005,0.01983056,84574.0,84570.0,0.13193483]
["bitfinex","BTCUSD",1731347952224,0.01101664,84573.0,84571.0,0.17736262]
["bitfinex","BTCUSD",1731347952448,0.002,84578.0,84572.0,0.11994075]
["bitfinex","BTCUSD",1731347952687,0.01983069,84577.0,84572.0,0.11994075]
["bitfinex","BTCUSD",1731347952879,0.01101705,84576.0,84572.0,0.11994075]
["bitfinex","BTCUSD",1731347953109,0.01983069,84575.0,84572.0,0.11994075]
["bitfinex","BTCUSD",1731347953321,0.002,84580.0,84572.0,0.11994075]
["bitfinex","BTCUSD",1731347953526,0.01983128,84579.0,84572.0,0.12078935]
["bitfinex","BTCUSD",1731347953747,0.01983128,84578.0,84572.0,0.12078935]
["bitfinex","BTCUSD",1731347953966,0.002,84580.0,84572.0,0.12078935]
["bitfinex","BTCUSD",1731347953967,0.01983128,84577.0,84572.0,0.12078935]
["bitfinex","BTCUSD",1731347954147,0.002,84580.0,84572.0,0.12078935]
["bitfinex","BTCUSD",1731347954148,0.01101738,84576.0,84572.0,0.12078935]
["bitfinex","BTCUSD",1731347954364,0.002,84580.0,84572.0,0.12078935]
["bitfinex","BTCUSD",1731347954583,0.0198319,84579.0,84573.0,0.03101461]
["bitfinex","BTCUSD",1731347954809,0.0198319,84578.0,84574.0,0.11994075]
["bitfinex","BTCUSD",1731347955010,0.03518049,84583.0,84577.0,0.11994075]
["bitfinex","BTCUSD",1731347955251,0.03718049,84590.0,84578.0,0.00236415]
["bitfinex","BTCUSD",1731347955423,0.0016972,84595.0,84588.0,0.11994075]
["bitfinex","BTCUSD",1731347955424,0.01983176,84589.0,84588.0,0.11994075]
["bitfinex","BTCUSD",1731347955653,0.002,84591.0,84588.0,0.11994075]
["bitfinex","BTCUSD",1731347956477,0.01983298,84590.0,84588.0,0.11994075]
["bitfinex","BTCUSD",1731347956669,0.02183298,84589.0,84588.0,0.11994075]
["bitfinex","BTCUSD",1731347957032,0.02183298,84589.0,84525.0,0.03518435]
["bitfinex","BTCUSD",1731347957033,0.002,84573.0,84559.0,0.22286262]
["bitfinex","BTCUSD",1731347957238,0.02183606,84573.0,84572.0,0.12078935]
["bitfinex","BTCUSD",1731347957907,0.02183606,84573.0,84572.0,0.1108335]
["bitfinex","BTCUSD",1731347958132,0.02183606,84573.0,84572.0,0.14672565]
["bitfinex","BTCUSD",1731347958316,0.01302134,84573.0,84572.0,0.14672565]
["bitfinex","BTCUSD",1731347958675,0.002,84573.0,84572.0,0.1108335]
["bitfinex","BTCUSD",1731347958846,0.0218301,84573.0,84572.0,0.1108335]
["bitfinex","BTCUSD",1731347959844,0.15181408,84573.0,84572.0,0.1108335]
["bitfinex","BTCUSD",1731347960463,0.0218301,84573.0,84572.0,0.1108335]
["bitfinex","BTCUSD",1731347961231,0.04385776,84573.0,84572.0,0.1108335]
["bitfinex","BTCUSD",1731347962035,0.17387222,84573.0,84572.0,0.1108335]
["bitfinex","BTCUSD",1731347962661,0.17386676,84573.0,84572.0,0.1108335]
["bitfinex","BTCUSD",1731347963503,0.09670135,84573.0,84572.0,0.1108335]
["bitfinex","BTCUSD",1731347963756,0.0438523,84573.0,84572.0,0.1108335]
["bitfinex","BTCUSD",1731347963899,0.0967005,84573.0,84572.0,0.1108335]
["bitfinex","BTCUSD",1731347964131,0.0438523,84573.0,84572.0,0.1108335]
["bitfinex","BTCUSD",1731347964751,0.09670225,84573.0,84572.0,0.1108335]
["bitfinex","BTCUSD",1731347965636,0.09670225,84573.0,84572.0,0.1116823]
["bitfinex","BTCUSD",1731347965801,0.09670396,84573.0,84572.0,0.1116823]
["bitfinex","BTCUSD",1731347966016,0.09670518,84573.0,84572.0,0.1116823]
["bitfinex","BTCUSD",1731347966280,0.09670881,84573.0,84572.0,0.1116823]
["bitfinex","BTCUSD",1731347966484,0.1739342,84573.0,84572.0,0.0008488]
["bitfinex","BTCUSD",1731347966677,0.002,84572.0,84571.0,0.04637037]
["bitfinex","BTCUSD",1731347966852,0.002,84561.0,84560.0,0.17736262]
["bitfinex","BTCUSD",1731347967061,0.03283909,84561.0,84560.0,0.29730337]
["bitfinex","BTCUSD",1731347967226,0.04385593,84561.0,84560.0,0.29730337]
["bitfinex","BTCUSD",1731347967420,0.08567703,84561.0,84560.0,0.34517197]
["bitfinex","BTCUSD",1731347967642,0.09669387,84561.0,84560.0,0.34517197]
["bitfinex","BTCUSD",1731347967892,0.07466804,84561.0,84560.0,0.34185273]
["bitfinex","BTCUSD",1731347968095,0.0218301,84561.0,84560.0,0.16780935]
["bitfinex","BTCUSD",1731347968463,0.09669387,84561.0,84560.0,0.16780935]
["bitfinex","BTCUSD",1731347968631,0.24430817,84561.0,84560.0,0.16780935]
["bitfinex","BTCUSD",1731347968960,0.24429179,84561.0,84560.0,0.16780935]
["bitfinex","BTCUSD",1731347969419,0.04385593,84561.0,84560.0,0.16780935]
["bitfinex","BTCUSD",1731347969643,0.09667469,84561.0,84560.0,0.16780935]
["bitfinex","BTCUSD",1731347969857,0.09226466,84561.0,84560.0,0.16780935]
["bitfinex","BTCUSD",1731347970057,0.15400712,84561.0,84560.0,0.16780935]
["bitfinex","BTCUSD",1731347970281,0.17382689,84561.0,84560.0,0.16780935]
["bitfinex","BTCUSD",1731347970504,0.15180106,84561.0,84560.0,0.0478686]
["bitfinex","BTCUSD",1731347970742,0.002,84550.0,84534.0,0.046]
["bitfinex","BTCUSD",1731347970955,0.002,84550.0,84549.0,0.34410918]
["bitfinex","BTCUSD",1731347971284,0.002,84550.0,84549.0,0.16674656]
["bitfinex","BTCUSD",1731347975519,0.002,84550.0,84549.0,0.04680581]
["bitfinex","BTCUSD",1731347975982,0.002,84550.0,84534.0,0.046]
["bitfinex","BTCUSD",1731347975983,0.002,84543.0,84534.0,0.046]
["bitfinex","BTCUSD",1731347976190,0.002,84536.0,84532.0,0.25716262]
["bitfinex","BTCUSD",1731347976436,0.002,84536.0,84533.0,0.00236538]
["bitfinex","BTCUSD",1731347976854,0.002,84534.0,84533.0,0.00236538]
["bitfinex","BTCUSD",1731347977894,0.002,84536.0,84533.0,0.00236538]
["bitfinex","BTCUSD",1731347978106,0.002,84536.0,84534.0,0.11994075]
["bitfinex","BTCUSD",1731347978301,0.002,84548.0,84535.0,0.00236514]
["bitfinex","BTCUSD",1731347978515,0.01981977,84554.0,84535.0,0.00236514]
["bitfinex","BTCUSD",1731347978516,0.002,84538.0,84536.0,0.11994075]
["bitfinex","BTCUSD",1731347978754,0.002,84537.0,84536.0,0.11994075]
["bitfinex","BTCUSD",1731347979348,0.002,84543.0,84536.0,0.11994075]
["bitfinex","BTCUSD",1731347979567,0.002,84545.0,84537.0,0.17736262]
["bitfinex","BTCUSD",1731347979874,0.002,84543.0,84538.0,0.11994075]
["bitfinex","BTCUSD",1731347980283,0.002,84545.0,84538.0,0.11994075]
["bitfinex","BTCUSD",1731347980534,0.002,84540.0,84538.0,0.11994075]
["bitfinex","BTCUSD",1731347980745,0.002,84539.0,84538.0,0.11994075]
["bitfinex","BTCUSD",1731347980956,0.002,84540.0,84538.0,0.11994075]
["bitfinex","BTCUSD",1731347981169,0.002,84539.0,84538.0,0.11994075]
["bitfinex","BTCUSD",1731347981374,0.002,84543.0,84538.0,0.11994075]
["bitfinex","BTCUSD",1731347981580,0.002,84541.0,84538.0,0.11994075]
["bitfinex","BTCUSD",1731347982417,0.002,84540.0,84539.0,0.02973034]
["bitfinex","BTCUSD",1731347982624,0.002,84540.0,84539.0,0.14967109]
["bitfinex","BTCUSD",1731347984100,0.002,84543.0,84539.0,0.14967109]
["bitfinex","BTCUSD",1731347984322,0.01232859,84555.0,84539.0,0.14967109]
["bitfinex","BTCUSD",1731347984323,0.002,84547.0,84540.0,0.11994075]
["bitfinex","BTCUSD",1731347984526,0.002,84542.0,84541.0,0.03270337]
["bitfinex","BTCUSD",1731347984724,0.002,84542.0,84541.0,0.15264412]
["bitfinex","BTCUSD",1731347984924,0.002,84543.0,84541.0,0.15264412]
["bitfinex","BTCUSD",1731347985123,0.002,84543.0,84542.0,0.11994075]
["bitfinex","BTCUSD",1731347985281,0.002,84547.0,84542.0,0.11994075]
["bitfinex","BTCUSD",1731347985690,0.002,84549.0,84546.0,0.17736262]
["bitfinex","BTCUSD",1731347985896,0.04750263,84555.0,84547.0,0.11994075]
["bitfinex","BTCUSD",1731347985897,0.002,84548.0,84547.0,0.11994075]
["bitfinex","BTCUSD",1731347986542,0.002,84553.0,84547.0,0.11994075]
["bitfinex","BTCUSD",1731347986771,0.002,84549.0,84548.0,0.17972763]
["bitfinex","BTCUSD",1731347986970,0.002,84549.0,84548.0,0.29966838]
["bitfinex","BTCUSD",1731347987213,0.002,84549.0,84548.0,0.29730337]
["bitfinex","BTCUSD",1731347987359,0.01232859,84555.0,84548.0,0.29730337]
["bitfinex","BTCUSD",1731347987521,0.01232859,84555.0,84550.0,0.11994075]
["bitfinex","BTCUSD",1731347987718,0.0016978,84560.0,84554.0,0.11994075]
["bitfinex","BTCUSD",1731347987981,0.0016978,84560.0,84549.0,0.03797034]
["bitfinex","BTCUSD",1731347987982,0.002,84556.0,84555.0,0.11994075]
["bitfinex","BTCUSD",1731347988217,0.0016978,84560.0,84555.0,0.11994075]
["bitfinex","BTCUSD",1731347988218,0.002,84559.0,84555.0,0.11994075]
["bitfinex","BTCUSD",1731347988860,0.0016978,84560.0,84555.0,0.11994075]
["bitfinex","BTCUSD",1731347988861,0.002,84558.0,84555.0,0.11994075]
["bitfinex","BTCUSD",1731347989065,0.002,84559.0,84557.0,0.17736262]
["bitfinex","BTCUSD",1731347989267,0.002,84559.0,84558.0,0.11994075]
["bitfinex","BTCUSD",1731347989706,0.0016978,84560.0,84558.0,0.11994075]
["bitfinex","BTCUSD",1731347989911,0.0016978,84560.0,84559.0,0.03609067]
["bitfinex","BTCUSD",1731347990126,0.0016978,84560.0,84559.0,0.15603142]
["bitfinex","BTCUSD",1731347990519,0.0036978,84560.0,84559.0,0.15603142]
["bitfinex","BTCUSD",1731347990722,0.0036978,84560.0,84559.0,0.11994075]
["bitfinex","BTCUSD",1731347991414,0.0016978,84560.0,84559.0,0.11994075]
["bitfinex","BTCUSD",1731347992454,0.0036978,84560.0,84559.0,0.11994075]
["bitfinex","BTCUSD",1731347993649,0.0016978,84560.0,84559.0,0.11994075]
["bitfinex","BTCUSD",1731347994452,0.0036978,84560.0,84559.0,0.11994075]
["bitfinex","BTCUSD",1731347994837,0.0051948,84560.0,84559.0,0.11994075]
["bitfinex","BTCUSD",1731347995295,0.0031948,84560.0,84559.0,0.11994075]
["bitfinex","BTCUSD",1731347995943,0.0051948,84560.0,84559.0,0.11994075]
["bitfinex","BTCUSD",1731347996109,0.0031948,84560.0,84559.0,0.13671605]
["bitfinex","BTCUSD",1731347996718,0.0016978,84560.0,84559.0,0.13521905]
["bitfinex","BTCUSD",1731347996962,0.0016978,84560.0,84559.0,0.11844375]
["bitfinex","BTCUSD",1731347997536,0.03519424,84574.0,84559.0,0.11844375]
["bitfinex","BTCUSD",1731347997861,0.00881214,84573.0,84559.0,0.11844375]
["bitfinex","BTCUSD",1731347998053,0.00881214,84573.0,84562.0,0.17736262]
["bitfinex","BTCUSD",1731347998291,0.00881214,84572.0,84563.0,0.11994075]
["bitfinex","BTCUSD",1731347998488,0.00881214,84571.0,84564.0,0.02973034]
["bitfinex","BTCUSD",1731347998688,0.00881214,84570.0,84565.0,0.11994075]
["bitfinex","BTCUSD",1731347998900,0.00881214,84577.0,84565.0,0.11994075]
["bitfinex","BTCUSD",1731347999102,0.00881214,84576.0,84565.0,0.11994075]
["bitfinex","BTCUSD",1731347999304,0.00881214,84575.0,84566.0,0.21006599]
["bitfinex","BTCUSD",1731347999526,0.00881214,84575.0,84566.0,0.33000674]
["bitfinex","BTCUSD",1731347999725,0.00881214,84574.0,84566.0,0.33000674]
["bitfinex","BTCUSD",1731347999839,0.00881214,84573.0,84566.0,0.33000674]
["bitfinex","BTCUSD",1731348000045,0.00881214,84572.0,84567.0,0.03300067]
["bitfinex","BTCUSD",1731348000266,0.00881214,84571.0,84568.0,0.11994075]
["bitfinex","BTCUSD",1731348000470,0.00881214,84571.0,84557.0,0.17736262]
["bitfinex","BTCUSD",1731348000471,0.07028562,84577.0,84570.0,0.17736262]
["bitfinex","BTCUSD",1731348000680,0.08129928,84579.0,84571.0,0.11994075]
["bitfinex","BTCUSD",1731348000943,0.12988788,84578.0,84571.0,0.11994075]
["bitfinex","BTCUSD",1731348001155,0.005,84571.0,84557.0,0.17736262]
["bitfinex","BTCUSD",1731348001260,0.005,84566.0,84565.0,0.04678449]
["bitfinex","BTCUSD",1731348001461,0.0138054,84566.0,84558.0,0.00236499]
["bitfinex","BTCUSD",1731348001679,0.13865903,84565.0,84558.0,0.00236499]
["bitfinex","BTCUSD",1731348001885,0.13865903,84564.0,84559.0,0.01797276]
["bitfinex","BTCUSD",1731348002122,0.01601366,84568.0,84559.0,0.01797276]
["bitfinex","BTCUSD",1731348002123,0.0088054,84565.0,84560.0,0.00236496]
["bitfinex","BTCUSD",1731348002330,0.005,84578.0,84559.0,0.01797276]
["bitfinex","BTCUSD",1731348002331,0.0088054,84570.0,84559.0,0.09357276]
["bitfinex","BTCUSD",1731348002548,0.0088054,84576.0,84560.0,0.11994075]
["bitfinex","BTCUSD",1731348002750,0.0088054,84575.0,84561.0,0.0438993]
["bitfinex","BTCUSD",1731348002948,0.0016978,84564.0,84562.0,0.11994075]
["bitfinex","BTCUSD",1731348003656,0.0016978,84564.0,84563.0,0.00236471]
["bitfinex","BTCUSD",1731348003868,0.0016978,84564.0,84563.0,0.12230546]
["bitfinex","BTCUSD",1731348004092,0.0016978,84564.0,84563.0,0.11994075]
["bitfinex","BTCUSD",1731348005737,0.00137958,84564.0,84563.0,0.19990524]
["bitfinex","BTCUSD",1731348005940,0.07035455,84588.0,84564.0,0.023]
["bitfinex","BTCUSD",1731348006267,0.10553183,84601.0,84564.0,0.023]
["bitfinex","BTCUSD",1731348006268,0.07035455,84597.0,84574.0,0.0487]
["bitfinex","BTCUSD",1731348006400,0.07035455,84597.0,84576.0,0.11994075]
["bitfinex","BTCUSD",1731348006611,0.08794319,84600.0,84575.0,0.00236403]
["bitfinex","BTCUSD",1731348006612,0.05281291,84598.0,84579.0,0.11994075]
["bitfinex","BTCUSD",1731348006819,0.08794319,84604.0,84579.0,0.11994075]
["bitfinex","BTCUSD",1731348006820,0.005,84594.0,84579.0,0.11994075]
["bitfinex","BTCUSD",1731348007018,0.05781291,84594.0,84580.0,0.17972683]
["bitfinex","BTCUSD",1731348007264,0.05281291,84591.0,84581.0,0.11994075]
["bitfinex","BTCUSD",1731348007478,0.07035455,84596.0,84567.0,0.17736262]
["bitfinex","BTCUSD",1731348007479,0.005,84579.0,84567.0,0.17736262]
["bitfinex","BTCUSD",1731348007684,0.09296197,84579.0,84578.0,0.17736262]
["bitfinex","BTCUSD",1731348008022,0.13487106,84579.0,84568.0,0.11994075]
["bitfinex","BTCUSD",1731348008236,0.03518104,84570.0,84568.0,0.11994075]
["bitfinex","BTCUSD",1731348008459,0.03518104,84570.0,84567.0,0.21438121]
["bitfinex","BTCUSD",1731348008460,0.05277156,84570.0,84567.0,0.21438121]
["bitfinex","BTCUSD",1731348008646,0.07536208,84572.0,84567.0,0.21438121]
["bitfinex","BTCUSD",1731348008647,0.07036208,84568.0,84567.0,0.21438121]
["bitfinex","BTCUSD",1731348008777,0.12986014,84568.0,84567.0,0.21438121]
["bitfinex","BTCUSD",1731348008976,0.07036699,84568.0,84567.0,0.03701859]
["bitfinex","BTCUSD",1731348009190,0.12986014,84568.0,84544.0,0.0002284]
["bitfinex","BTCUSD",1731348009431,0.20022737,84567.0,84566.0,0.17736262]
["bitfinex","BTCUSD",1731348009685,0.20022737,84567.0,84558.0,0.11994075]
["bitfinex","BTCUSD",1731348009894,0.03518397,84560.0,84557.0,0.21471874]
["bitfinex","BTCUSD",1731348010068,0.005,84564.0,84557.0,0.21471874]
["bitfinex","BTCUSD",1731348010069,0.03518397,84559.0,84557.0,0.21471874]
["bitfinex","BTCUSD",1731348010278,0.03518397,84558.0,84557.0,0.21471874]
["bitfinex","BTCUSD",1731348010472,0.05277596,84560.0,84557.0,0.21471874]
["bitfinex","BTCUSD",1731348010688,0.20017555,84559.0,84557.0,0.21471874]
["bitfinex","BTCUSD",1731348010827,0.20017555,84558.0,84557.0,0.21471874]
["bitfinex","BTCUSD",1731348011032,0.07034309,84558.0,84557.0,0.21471874]
["bitfinex","BTCUSD",1731348011258,0.20019764,84559.0,84557.0,0.21471874]
["bitfinex","BTCUSD",1731348011468,0.07035085,84560.0,84558.0,0.11994075]
["bitfinex","BTCUSD",1731348011693,0.07035085,84560.0,84558.0,0.12230574]
["bitfinex","BTCUSD",1731348011903,0.05278307,84560.0,84558.0,0.12230576]
["bitfinex","BTCUSD",1731348012169,0.0351891,84563.0,84559.0,0.03584964]
["bitfinex","BTCUSD",1731348012403,0.0351891,84565.0,84560.0,0.12230558]
["bitfinex","BTCUSD",1731348012606,0.05278307,84567.0,84561.0,0.03943458]
["bitfinex","BTCUSD",1731348012607,0.0351891,84567.0,84561.0,0.03943458]
["bitfinex","BTCUSD",1731348012809,0.0351891,84569.0,84562.0,0.12230543]
["bitfinex","BTCUSD",1731348013064,0.07035085,84574.0,84562.0,0.12230543]
["bitfinex","BTCUSD",1731348013065,0.0351891,84571.0,84563.0,0.03764587]
["bitfinex","BTCUSD",1731348013202,0.0351891,84572.0,84564.0,0.11994075]
["bitfinex","BTCUSD",1731348013615,0.0351891,84572.0,84566.0,0.17736262]
["bitfinex","BTCUSD",1731348013858,0.0351891,84572.0,84567.0,0.11994075]
["bitfinex","BTCUSD",1731348014034,0.0351891,84572.0,84568.0,0.04173492]
["bitfinex","BTCUSD",1731348014239,0.0351891,84573.0,84569.0,0.11994075]
["bitfinex","BTCUSD",1731348014449,0.005,84579.0,84569.0,0.11994075]
["bitfinex","BTCUSD",1731348015286,0.03519358,84577.0,84570.0,0.00236422]
["bitfinex","BTCUSD",1731348015504,0.01100873,84580.0,84571.0,0.154081]
["bitfinex","BTCUSD",1731348015721,0.01100873,84579.0,84571.0,0.154081]
["bitfinex","BTCUSD",1731348015936,0.0016976,84575.0,84571.0,0.154081]
["bitfinex","BTCUSD",1731348016156,0.0016976,84575.0,84572.0,0.03731785]
["bitfinex","BTCUSD",1731348016361,0.0016976,84575.0,84573.0,0.12230507]
["bitfinex","BTCUSD",1731348018080,0.0016976,84575.0,84574.0,0.11994075]
["bitfinex","BTCUSD",1731348018726,0.0016976,84590.0,84574.0,0.17110477]
["bitfinex","BTCUSD",1731348018924,0.0016976,84590.0,84579.0,0.11994075]
["bitfinex","BTCUSD",1731348019066,0.0016976,84590.0,84580.0,0.00236403]
["bitfinex","BTCUSD",1731348019267,0.00767682,84592.0,84581.0,0.29730337]
["bitfinex","BTCUSD",1731348019506,0.0016972,84595.0,84581.0,0.29730337]
["bitfinex","BTCUSD",1731348019720,0.0016972,84595.0,84582.0,0.00236381]
["bitfinex","BTCUSD",1731348019953,0.0016972,84595.0,84583.0,0.14990747]
["bitfinex","BTCUSD",1731348021117,0.0016972,84595.0,84584.0,0.0023638]
["bitfinex","BTCUSD",1731348021319,0.0016972,84595.0,84585.0,0.11994075]
["bitfinex","BTCUSD",1731348021930,0.0016972,84595.0,84586.0,0.17736262]
["bitfinex","BTCUSD",1731348022131,0.0016972,84595.0,84587.0,0.15641967]
["bitfinex","BTCUSD",1731348024156,0.0016972,84595.0,84588.0,0.00236399]
["bitfinex","BTCUSD",1731348024364,0.0016972,84595.0,84589.0,0.11994075]
["bitfinex","BTCUSD",1731348024560,0.0016972,84595.0,84590.0,0.00236396]
["bitfinex","BTCUSD",1731348024839,0.0016972,84595.0,84591.0,0.11994075]
["bitfinex","BTCUSD",1731348025145,0.0016972,84595.0,84592.0,0.01237634]
["bitfinex","BTCUSD",1731348025331,0.0016972,84595.0,84593.0,0.11994075]
["bitfinex","BTCUSD",1731348025546,0.0016972,84595.0,84583.0,0.02996672]
["bitfinex","BTCUSD",1731348025754,0.0016972,84595.0,84588.0,0.17736262]
["bitfinex","BTCUSD",1731348025969,0.0016972,84595.0,84589.0,0.12230474]
["bitfinex","BTCUSD",1731348026335,0.0016972,84595.0,84589.0,0.15526815]
["bitfinex","BTCUSD",1731348027100,0.0016972,84595.0,84589.0,0.11994075]
["bitfinex","BTCUSD",1731348027567,0.0016972,84595.0,84590.0,0.17736262]
["bitfinex","BTCUSD",1731348027769,0.005,84592.0,84562.0,0.0486]
["bitfinex","BTCUSD",1731348027977,0.005,84592.0,84590.0,0.17736262]
["bitfinex","BTCUSD",1731348028193,0.005,84592.0,84591.0,0.17736262]
["bitfinex","BTCUSD",1731348028451,0.07541872,84592.0,84591.0,0.17736262]
["bitfinex","BTCUSD",1731348028668,0.07045896,84594.0,84591.0,0.17736262]
["bitfinex","BTCUSD",1731348028891,0.05284421,84592.0,84591.0,0.19509888]
["bitfinex","BTCUSD",1731348029091,0.05284421,84592.0,84591.0,0.29730337]
["bitfinex","BTCUSD",1731348029303,0.0880754,84598.0,84591.0,0.29730337]
["bitfinex","BTCUSD",1731348029507,0.21813758,84597.0,84592.0,0.12230476]
["bitfinex","BTCUSD",1731348029732,0.13006218,84596.0,84592.0,0.11994075]
["bitfinex","BTCUSD",1731348029941,0.01100592,84607.0,84593.0,0.02973034]
["bitfinex","BTCUSD",1731348029942,0.13006218,84595.0,84593.0,0.02973034]
["bitfinex","BTCUSD",1731348030174,0.05284694,84594.0,84593.0,0.02973034]
["bitfinex","BTCUSD",1731348030398,0.01100592,84608.0,84593.0,0.02973034]
["bitfinex","BTCUSD",1731348030399,0.0880754,84598.0,84593.0,0.02973034]
["bitfinex","BTCUSD",1731348030604,0.05285567,84594.0,84591.0,0.21500116]
["bitfinex","BTCUSD",1731348030814,0.03523236,84593.0,84591.0,0.21500116]
["bitfinex","BTCUSD",1731348031038,0.03523236,84594.0,84591.0,0.21500116]
["bitfinex","BTCUSD",1731348031238,0.130057,84601.0,84592.0,0.11994075]
["bitfinex","BTCUSD",1731348031239,0.05285567,84595.0,84592.0,0.11994075]
["bitfinex","BTCUSD",1731348031458,0.05285567,84594.0,84591.0,0.03763854]
["bitfinex","BTCUSD",1731348031657,0.005,84608.0,84591.0,0.03763854]
["bitfinex","BTCUSD",1731348031658,0.05285974,84593.0,84591.0,0.03763854]
["bitfinex","BTCUSD",1731348031871,0.0777,84597.0,84577.0,0.17736262]
["bitfinex","BTCUSD",1731348031872,0.05285974,84592.0,84577.0,0.17736262]
["bitfinex","BTCUSD",1731348032072,0.0777,84597.0,84587.0,0.17736262]
["bitfinex","BTCUSD",1731348032073,0.13007929,84591.0,84587.0,0.17736262]
["bitfinex","BTCUSD",1731348032284,0.0777,84597.0,84577.0,0.17736262]
["bitfinex","BTCUSD",1731348032285,0.08809958,84589.0,84588.0,0.11994075]
["bitfinex","BTCUSD",1731348032495,0.13007929,84589.0,84588.0,0.11994075]
["bitfinex","BTCUSD",1731348032691,0.13007929,84589.0,84577.0,0.17736262]
["bitfinex","BTCUSD",1731348032692,0.13007929,84589.0,84577.0,0.0373011]
["bitfinex","BTCUSD",1731348032904,0.13007929,84588.0,84585.0,0.17736262]
["bitfinex","BTCUSD",1731348033125,0.13007929,84587.0,84585.0,0.17736262]
["bitfinex","BTCUSD",1731348033324,0.13007929,84586.0,84585.0,0.17736262]
["bitfinex","BTCUSD",1731348033914,0.13007929,84586.0,84577.0,0.11994075]
["bitfinex","BTCUSD",1731348034118,0.08813959,84581.0,84577.0,0.11994075]
["bitfinex","BTCUSD",1731348034445,0.08814088,84578.0,84577.0,0.11994075]
["bitfinex","BTCUSD",1731348034650,0.08814088,84578.0,84567.0,0.17736262]
["bitfinex","BTCUSD",1731348034900,0.12172541,84587.0,84577.0,0.21444596]
["bitfinex","BTCUSD",1731348035103,0.12172541,84587.0,84568.0,0.11994075]
["bitfinex","BTCUSD",1731348035104,0.24687845,84586.0,84568.0,0.11994075]
["bitfinex","BTCUSD",1731348035295,0.14115896,84585.0,84577.0,0.17736262]
["bitfinex","BTCUSD",1731348035514,0.13015304,84584.0,84577.0,0.17736262]
["bitfinex","BTCUSD",1731348035717,0.14115896,84583.0,84577.0,0.17736262]
["bitfinex","BTCUSD",1731348035933,0.13015304,84582.0,84577.0,0.17736262]
["bitfinex","BTCUSD",1731348036162,0.12019004,84581.0,84577.0,0.17736262]
["bitfinex","BTCUSD",1731348036376,0.0881378,84580.0,84578.0,0.01773626]
["bitfinex","BTCUSD",1731348036614,0.005,84587.0,84578.0,0.01773626]
["bitfinex","BTCUSD",1731348036825,0.005,84587.0,84579.0,0.01950989]
["bitfinex","BTCUSD",1731348037046,0.01100592,84591.0,84586.0,0.17736262]
["bitfinex","BTCUSD",1731348037265,0.0827,84597.0,84580.0,0.00236439]
["bitfinex","BTCUSD",1731348037266,0.01100592,84593.0,84580.0,0.00236439]
["bitfinex","BTCUSD",1731348037480,0.01100592,84592.0,84581.0,0.01992369]
["bitfinex","BTCUSD",1731348037709,0.01100592,84592.0,84582.0,0.00236426]
["bitfinex","BTCUSD",1731348037710,0.01600592,84592.0,84582.0,0.00236426]
["bitfinex","BTCUSD",1731348037923,0.005,84592.0,84582.0,0.00236426]
["bitfinex","BTCUSD",1731348038350,0.01600592,84591.0,84587.0,0.17736262]
["bitfinex","BTCUSD",1731348038558,0.01100592,84590.0,84587.0,0.17736262]
["bitfinex","BTCUSD",1731348038768,0.1057664,84588.0,84587.0,0.17736262]
["bitfinex","BTCUSD",1731348038984,0.01100592,84589.0,84587.0,0.17736262]
["bitfinex","BTCUSD",1731348039612,0.01100592,84588.0,84587.0,0.17736262]
["bitfinex","BTCUSD",1731348039870,0.11677232,84588.0,84582.0,0.00236426]
["bitfinex","BTCUSD",1731348040077,0.10577542,84586.0,84584.0,0.0332137]
["bitfinex","BTCUSD",1731348040299,0.10577542,84589.0,84586.0,0.17736262]
["bitfinex","BTCUSD",1731348040499,0.005,84591.0,84586.0,0.19895286]
["bitfinex","BTCUSD",1731348040500,0.01102096,84588.0,84586.0,0.19895286]
["bitfinex","BTCUSD",1731348040698,0.01102096,84587.0,84586.0,0.19895286]
["bitfinex","BTCUSD",1731348041167,0.01102096,84587.0,84586.0,0.31889361]
["bitfinex","BTCUSD",1731348041378,0.07050578,84589.0,84586.0,0.31889361]
["bitfinex","BTCUSD",1731348041596,0.07050578,84588.0,84587.0,0.15183011]
["bitfinex","BTCUSD",1731348041800,0.07050578,84589.0,84587.0,0.1541943]
["bitfinex","BTCUSD",1731348042016,0.07050578,84591.0,84588.0,0.023]
["bitfinex","BTCUSD",1731348042239,0.07050578,84590.0,84589.0,0.14294075]
["bitfinex","BTCUSD",1731348042454,0.0016968,84596.0,84590.0,0.1478]
["bitfinex","BTCUSD",1731348042455,0.07050578,84591.0,84590.0,0.1478]
["bitfinex","BTCUSD",1731348042677,0.0016968,84596.0,84590.0,0.26774075]
["bitfinex","BTCUSD",1731348042678,0.07050578,84592.0,84590.0,0.26774075]
["bitfinex","BTCUSD",1731348042891,0.07050578,84594.0,84592.0,0.023]
["bitfinex","BTCUSD",1731348043093,0.05457058,84596.0,84593.0,0.14294075]
["bitfinex","BTCUSD",1731348043299,0.05287378,84595.0,84594.0,0.023]
["bitfinex","BTCUSD",1731348043524,0.0528707,84595.0,84594.0,0.14294075]
["bitfinex","BTCUSD",1731348043783,0.05286736,84595.0,84594.0,0.14294075]
["bitfinex","BTCUSD",1731348044005,0.05286748,84595.0,84594.0,0.14294075]
["bitfinex","BTCUSD",1731348044234,0.01102449,84599.0,84586.0,0.21594849]
["bitfinex","BTCUSD",1731348044443,0.002,84617.0,84586.0,0.03858587]
["bitfinex","BTCUSD",1731348044444,0.005,84595.0,84586.0,0.03858587]
["bitfinex","BTCUSD",1731348044653,0.005,84595.0,84587.0,0.17736262]
["bitfinex","BTCUSD",1731348044883,0.11679577,84594.0,84587.0,0.17736262]
["bitfinex","BTCUSD",1731348045102,0.10577128,84592.0,84587.0,0.17736262]
["bitfinex","BTCUSD",1731348045305,0.10577128,84592.0,84577.0,0.17821102]
["bitfinex","BTCUSD",1731348045306,0.11679577,84591.0,84577.0,0.21634178]
["bitfinex","BTCUSD",1731348045641,0.005,84593.0,84586.0,0.17736262]
["bitfinex","BTCUSD",1731348045642,0.01102449,84590.0,84586.0,0.17736262]
["bitfinex","BTCUSD",1731348045858,0.01102449,84589.0,84586.0,0.17736262]
["bitfinex","BTCUSD",1731348046077,0.01102449,84588.0,84586.0,0.17736262]
["bitfinex","BTCUSD",1731348046280,0.11076388,84593.0,84586.0,0.17736262]
["bitfinex","BTCUSD",1731348046281,0.01102449,84587.0,84586.0,0.17736262]
["bitfinex","BTCUSD",1731348046427,0.01102449,84587.0,84578.0,0.14157493]
["bitfinex","BTCUSD",1731348046631,0.01102449,84586.0,84578.0,0.14157493]
["bitfinex","BTCUSD",1731348046832,0.01102449,84585.0,84578.0,0.11994075]
["bitfinex","BTCUSD",1731348047013,0.01102449,84584.0,84578.0,0.11994075]
["bitfinex","BTCUSD",1731348047201,0.01102449,84583.0,84578.0,0.11994075]
["bitfinex","BTCUSD",1731348047395,0.01102449,84582.0,84578.0,0.11994075]
["bitfinex","BTCUSD",1731348047614,0.01102449,84581.0,84578.0,0.11994075]
["bitfinex","BTCUSD",1731348047809,0.01102449,84580.0,84578.0,0.11994075]
["bitfinex","BTCUSD",1731348048041,0.01102449,84579.0,84578.0,0.11994075]
["bitfinex","BTCUSD",1731348049213,0.01102449,84587.0,84578.0,0.17893332]
["bitfinex","BTCUSD",1731348049422,0.01102449,84586.0,84578.0,0.17893332]
["bitfinex","BTCUSD",1731348049551,0.11076388,84594.0,84578.0,0.17893332]
["bitfinex","BTCUSD",1731348049552,0.01102449,84593.0,84578.0,0.17893332]
["bitfinex","BTCUSD",1731348049749,0.01102449,84592.0,84579.0,0.03952751]
["bitfinex","BTCUSD",1731348049957,0.01102449,84591.0,84580.0,0.11994075]
["bitfinex","BTCUSD",1731348050195,0.01102449,84590.0,84580.0,0.11994075]
["bitfinex","BTCUSD",1731348050395,0.01102449,84589.0,84580.0,0.11994075]
["bitfinex","BTCUSD",1731348050621,0.08815502,84581.0,84580.0,0.11994075]
["bitfinex","BTCUSD",1731348051025,0.088157,84581.0,84580.0,0.11994075]
["bitfinex","BTCUSD",1731348051232,0.088157,84582.0,84578.0,0.00236435]
["bitfinex","BTCUSD",1731348051431,0.088157,84580.0,84579.0,0.17736262]
["bitfinex","BTCUSD",1731348052046,0.14119742,84580.0,84579.0,0.17736262]
["bitfinex","BTCUSD",1731348052238,0.14119742,84580.0,84577.0,0.03897916]
["bitfinex","BTCUSD",1731348052484,0.14619742,84579.0,84577.0,0.03897916]
["bitfinex","BTCUSD",1731348052673,0.22899742,84578.0,84577.0,0.0008484]
["bitfinex","BTCUSD",1731348053669,0.005,84569.0,84544.0,0.0805]
["bitfinex","BTCUSD",1731348053838,0.005,84564.0,84544.0,0.0805]
["bitfinex","BTCUSD",1731348054045,0.14119742,84563.0,84559.0,0.03895019]
["bitfinex","BTCUSD",1731348054423,0.19280972,84560.0,84559.0,0.0008488]
["bitfinex","BTCUSD",1731348054620,0.33396189,84560.0,84559.0,0.0008488]
["bitfinex","BTCUSD",1731348054734,0.22819742,84560.0,84559.0,0.0008488]
["bitfinex","BTCUSD",1731348054934,0.22819742,84560.0,84548.0,0.15713734]
["bitfinex","BTCUSD",1731348055156,0.005,84554.0,84548.0,0.15713734]
["bitfinex","BTCUSD",1731348055373,0.13017093,84553.0,84548.0,0.15713734]
["bitfinex","BTCUSD",1731348055579,0.14119742,84553.0,84549.0,0.00236522]
["bitfinex","BTCUSD",1731348055768,0.13017093,84552.0,84549.0,0.00236522]
["bitfinex","BTCUSD",1731348056008,0.005,84550.0,84548.0,0.0008489]
["bitfinex","BTCUSD",1731348056201,0.24085959,84550.0,84548.0,0.0008489]
["bitfinex","BTCUSD",1731348056442,0.13008738,84549.0,84548.0,0.0008489]
["bitfinex","BTCUSD",1731348056640,0.14110925,84549.0,84548.0,0.0008489]
["bitfinex","BTCUSD",1731348057619,0.13008738,84549.0,84548.0,0.0008489]
["bitfinex","BTCUSD",1731348059014,0.09296085,84550.0,84548.0,0.0008489]
["bitfinex","BTCUSD",1731348059225,0.005,84550.0,84548.0,0.0008489]
["bitfinex","BTCUSD",1731348059456,0.005,84549.0,84548.0,0.0008489]
["bitfinex","BTCUSD",1731348059670,0.02102187,84549.0,84548.0,0.0008489]
["bitfinex","BTCUSD",1731348059880,0.14582187,84549.0,84548.0,0.0008489]
["bitfinex","BTCUSD",1731348060078,0.14782187,84549.0,84548.0,0.0008489]
["bitfinex","BTCUSD",1731348060326,0.18444425,84549.0,84548.0,0.0008489]
["bitfinex","BTCUSD",1731348060562,0.18444425,84549.0,84533.0,0.17736262]
["bitfinex","BTCUSD",1731348060563,0.012,84534.0,84533.0,0.17736262]
["bitfinex","BTCUSD",1731348060681,0.0916,84534.0,84533.0,0.17736262]
["bitfinex","BTCUSD",1731348060895,0.10262187,84534.0,84533.0,0.17736262]
["bitfinex","BTCUSD",1731348061222,0.20598367,84534.0,84533.0,0.17736262]
["bitfinex","BTCUSD",1731348061418,0.20598367,84534.0,84521.0,0.17736262]
["bitfinex","BTCUSD",1731348061419,0.005,84533.0,84521.0,0.17736262]
["bitfinex","BTCUSD",1731348061639,0.07022032,84522.0,84521.0,0.19885499]
["bitfinex","BTCUSD",1731348061985,0.05267086,84523.0,84521.0,0.17736262]
["bitfinex","BTCUSD",1731348062198,0.005,84511.0,84497.0,0.0002284]
["bitfinex","BTCUSD",1731348062315,0.005,84511.0,84505.0,0.00236637]
["bitfinex","BTCUSD",1731348062517,0.005,84511.0,84497.0,0.0002284]
["bitfinex","BTCUSD",1731348062772,0.05262728,84517.0,84505.0,0.17736262]
["bitfinex","BTCUSD",1731348062773,0.04008485,84510.0,84505.0,0.17736262]
["bitfinex","BTCUSD",1731348062983,0.04008435,84510.0,84505.0,0.17736262]
["bitfinex","BTCUSD",1731348063217,0.005,84504.0,84503.0,0.03957094]
["bitfinex","BTCUSD",1731348063421,0.04008435,84504.0,84503.0,0.0008488]
["bitfinex","BTCUSD",1731348063629,0.005,84504.0,84503.0,0.0008488]
["bitfinex","BTCUSD",1731348063820,0.04004492,84504.0,84503.0,0.0008488]
["bitfinex","BTCUSD",1731348064098,0.05262653,84508.0,84503.0,0.0008488]
["bitfinex","BTCUSD",1731348064099,0.03504492,84505.0,84503.0,0.0008488]
["bitfinex","BTCUSD",1731348064319,0.005,84507.0,84503.0,0.0008488]
["bitfinex","BTCUSD",1731348064522,0.03004492,84509.0,84503.0,0.0008488]
["bitfinex","BTCUSD",1731348064746,0.05262653,84512.0,84503.0,0.0008488]
["bitfinex","BTCUSD",1731348064972,0.05262653,84508.0,84504.0,0.17736262]
["bitfinex","BTCUSD",1731348065189,0.05262653,84508.0,84503.0,0.0008488]
["bitfinex","BTCUSD",1731348065424,0.05248155,84506.0,84504.0,0.17736262]
["bitfinex","BTCUSD",1731348066093,0.05248155,84506.0,84493.0,0.0008488]
["bitfinex","BTCUSD",1731348066317,0.005,84507.0,84503.0,0.0008493]
["bitfinex","BTCUSD",1731348067675,0.05748155,84505.0,84503.0,0.0008493]
["bitfinex","BTCUSD",1731348067887,0.00295848,84506.0,84503.0,0.0008493]
["bitfinex","BTCUSD",1731348067888,0.05748155,84504.0,84503.0,0.0008493]
["bitfinex","BTCUSD",1731348068339,0.07516871,84504.0,84503.0,0.0008493]
["bitfinex","BTCUSD",1731348068538,0.005,84500.0,84493.0,0.0008488]
["bitfinex","BTCUSD",1731348068743,0.07488465,84500.0,84499.0,0.17736262]
["bitfinex","BTCUSD",1731348068956,0.07488465,84500.0,84493.0,0.0008488]
["bitfinex","BTCUSD",1731348068957,0.005,84500.0,84493.0,0.0008488]
["bitfinex","BTCUSD",1731348069199,0.005,84494.0,84493.0,0.0008488]
["bitfinex","BTCUSD",1731348069411,0.005,84494.0,84488.0,0.0008489]
["bitfinex","BTCUSD",1731348069412,0.005,84489.0,84488.0,0.0008489]
["bitfinex","BTCUSD",1731348070544,0.12494075,84489.0,84488.0,0.0008489]
["bitfinex","BTCUSD",1731348070759,0.12789997,84489.0,84488.0,0.0008489]
["bitfinex","BTCUSD",1731348070976,0.21511103,84489.0,84488.0,0.0008489]
["bitfinex","BTCUSD",1731348071191,0.12789997,84489.0,84488.0,0.0008489]
["bitfinex","BTCUSD",1731348071400,0.21511103,84489.0,84488.0,0.0008489]
["bitfinex","BTCUSD",1731348071635,0.12789997,84489.0,84488.0,0.0008489]
["bitfinex","BTCUSD",1731348071859,0.25139997,84489.0,84488.0,0.0008489]
["bitfinex","BTCUSD",1731348072728,0.26014617,84489.0,84488.0,0.0008489]
["bitfinex","BTCUSD",1731348072957,0.005,84484.0,84483.0,0.17736262]
["bitfinex","BTCUSD",1731348073391,0.005,84484.0,84473.0,0.15236262]
["bitfinex","BTCUSD",1731348073747,0.0087462,84488.0,84473.0,0.15236262]
["bitfinex","BTCUSD",1731348073748,0.05218312,84488.0,84473.0,0.15236262]
["bitfinex","BTCUSD",1731348073944,0.12101141,84487.0,84473.0,0.15236262]
["bitfinex","BTCUSD",1731348074534,0.03476959,84486.0,84474.0,0.17736262]
["bitfinex","BTCUSD",1731348074744,0.12101141,84487.0,84474.0,0.17736262]
["bitfinex","BTCUSD",1731348074745,0.03476376,84487.0,84474.0,0.17736262]
["bitfinex","BTCUSD",1731348075109,0.00107066,84486.0,84470.0,0.04737359]
["bitfinex","BTCUSD",1731348075336,0.00107066,84488.0,84474.0,0.17702475]
["bitfinex","BTCUSD",1731348075548,0.023752,84494.0,84470.0,0.04737359]
["bitfinex","BTCUSD",1731348075808,0.023752,84494.0,84465.0,0.17736262]
["bitfinex","BTCUSD",1731348075809,0.11994075,84493.0,84465.0,0.17736262]
["bitfinex","BTCUSD",1731348076007,0.06959433,84489.0,84474.0,0.17736262]
["bitfinex","BTCUSD",1731348076212,0.11994075,84488.0,84474.0,0.17736262]
["bitfinex","BTCUSD",1731348077600,0.11994075,84488.0,84466.0,0.00236754]
["bitfinex","BTCUSD",1731348077601,0.0795,84487.0,84475.0,0.17736262]
["bitfinex","BTCUSD",1731348078001,0.11994075,84486.0,84476.0,0.17736262]
["bitfinex","BTCUSD",1731348078185,0.11994075,84486.0,84465.0,0.17736262]
["bitfinex","BTCUSD",1731348078450,0.11994075,84486.0,84475.0,0.17736262]
["bitfinex","BTCUSD",1731348078874,0.11994075,84486.0,84465.0,0.17736262]
["bitfinex","BTCUSD",1731348078875,0.11994075,84486.0,84473.0,0.0008493]
["bitfinex","BTCUSD",1731348079088,0.11994075,84486.0,84465.0,0.17736262]
["bitfinex","BTCUSD",1731348079089,0.11994075,84486.0,84474.0,0.17736262]
["bitfinex","BTCUSD",1731348079267,0.11994075,84486.0,84465.0,0.17736262]
["bitfinex","BTCUSD",1731348079417,0.12800447,84485.0,84475.0,0.17736262]
["bitfinex","BTCUSD",1731348079640,0.11994075,84484.0,84475.0,0.17736262]
["bitfinex","BTCUSD",1731348080253,0.0773,84487.0,84475.0,0.17736262]
["bitfinex","BTCUSD",1731348080449,0.11994075,84486.0,84475.0,0.17736262]
["bitfinex","BTCUSD",1731348080651,0.11994075,84486.0,84466.0,0.00236758]
["bitfinex","BTCUSD",1731348080940,0.0462,84492.0,84483.0,0.17736262]
["bitfinex","BTCUSD",1731348081163,0.0795,84495.0,84474.0,0.17702622]
["bitfinex","BTCUSD",1731348081400,0.0795,84495.0,84475.0,0.00236726]
["bitfinex","BTCUSD",1731348081726,0.0795,84495.0,84471.0,0.0002]
["bitfinex","BTCUSD",1731348081727,0.11994075,84494.0,84476.0,0.17736262]
["bitfinex","BTCUSD",1731348082152,0.11994075,84494.0,84471.0,0.0002]
["bitfinex","BTCUSD",1731348082353,0.06381899,84493.0,84474.0,0.17736262]
["bitfinex","BTCUSD",1731348082576,0.12939308,84491.0,84474.0,0.17736262]
["bitfinex","BTCUSD",1731348082782,0.05199308,84489.0,84474.0,0.17736262]
["bitfinex","BTCUSD",1731348082984,0.13385974,84490.0,84474.0,0.17736262]
["bitfinex","BTCUSD",1731348082985,0.05199308,84484.0,84474.0,0.17736262]
["bitfinex","BTCUSD",1731348083230,0.0803,84485.0,84474.0,0.17736262]
["bitfinex","BTCUSD",1731348083231,0.18585282,84483.0,84474.0,0.17736262]
["bitfinex","BTCUSD",1731348083425,0.18585282,84483.0,84471.0,0.0002]
["bitfinex","BTCUSD",1731348083426,0.01391899,84482.0,84471.0,0.0002]
["bitfinex","BTCUSD",1731348083657,0.18585282,84481.0,84474.0,0.17736262]
["bitfinex","BTCUSD",1731348083851,0.01391899,84480.0,84471.0,0.0002]
["bitfinex","BTCUSD",1731348084063,0.13385974,84479.0,84471.0,0.0002]
["bitfinex","BTCUSD",1731348084233,0.01391899,84478.0,84471.0,0.0002]
["bitfinex","BTCUSD",1731348084433,0.17945974,84477.0,84471.0,0.0002]
["bitfinex","BTCUSD",1731348084634,0.01391899,84476.0,84471.0,0.0002]
["bitfinex","BTCUSD",1731348084836,0.13385974,84475.0,84471.0,0.0002]
["bitfinex","BTCUSD",1731348085043,0.01391899,84474.0,84471.0,0.0002]
["bitfinex","BTCUSD",1731348085244,0.0456,84477.0,84471.0,0.0002]
["bitfinex","BTCUSD",1731348085245,0.13385974,84473.0,84471.0,0.0002]
["bitfinex","BTCUSD",1731348085519,0.0456,84477.0,84465.0,0.17736262]
["bitfinex","BTCUSD",1731348085520,0.01391899,84472.0,84465.0,0.17736262]
["bitfinex","BTCUSD",1731348085732,0.02265868,84471.0,84465.0,0.17736262]
["bitfinex","BTCUSD",1731348085937,0.02265868,84470.0,84465.0,0.17736262]
["bitfinex","BTCUSD",1731348086358,0.11994075,84476.0,84465.0,0.17736262]
["bitfinex","BTCUSD",1731348086359,0.02265868,84469.0,84465.0,0.17736262]
["bitfinex","BTCUSD",1731348086532,0.02265868,84468.0,84465.0,0.17736262]
["bitfinex","BTCUSD",1731348086671,0.02265868,84467.0,84451.0,0.0052]
["bitfinex","BTCUSD",1731348086888,0.02265868,84466.0,84451.0,0.0052]
["bitfinex","BTCUSD",1731348087086,0.11994075,84476.0,84451.0,0.0052]
["bitfinex","BTCUSD",1731348087087,0.02265868,84465.0,84451.0,0.0052]
["bitfinex","BTCUSD",1731348087487,0.02265868,84464.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731348087895,0.02265868,84464.0,84451.0,0.17756262]
["bitfinex","BTCUSD",1731348088386,0.22399943,84464.0,84451.0,0.0002]
["bitfinex","BTCUSD",1731348088607,0.03464897,84462.0,84452.0,0.17736262]
["bitfinex","BTCUSD",1731348088799,0.20415639,84463.0,84452.0,0.17736262]
["bitfinex","BTCUSD",1731348088800,0.17891507,84461.0,84452.0,0.17736262]
["bitfinex","BTCUSD",1731348089025,0.17891507,84461.0,84450.0,1.0]
["bitfinex","BTCUSD",1731348089026,0.03464897,84459.0,84451.0,0.17736262]
["bitfinex","BTCUSD",1731348089225,0.16501606,84458.0,84450.0,0.88341724]
["bitfinex","BTCUSD",1731348089344,0.00873969,84457.0,84450.0,0.88341724]
["bitfinex","BTCUSD",1731348089551,0.16503362,84456.0,84451.0,0.17736262]
["bitfinex","BTCUSD",1731348089742,0.12869304,84456.0,84450.0,0.88341724]
["bitfinex","BTCUSD",1731348089950,0.00875229,84455.0,84450.0,0.88341724]
["bitfinex","BTCUSD",1731348090165,0.11994075,84454.0,84450.0,0.88341724]
["bitfinex","BTCUSD",1731348090370,0.12869304,84454.0,84450.0,0.88426674]
["bitfinex","BTCUSD",1731348090580,0.00875229,84453.0,84450.0,0.88426674]
["bitfinex","BTCUSD",1731348090845,0.12869304,84452.0,84450.0,0.88426674]
["bitfinex","BTCUSD",1731348091012,0.00875229,84451.0,84450.0,0.88426674]
["bitfinex","BTCUSD",1731348091215,0.12869304,84451.0,84450.0,0.88426674]
["bitfinex","BTCUSD",1731348092095,0.00875229,84451.0,84450.0,0.88426674]
["bitfinex","BTCUSD",1731348092715,0.00875229,84451.0,84450.0,0.93271793]
["bitfinex","BTCUSD",1731348092927,0.00875229,84451.0,84450.0,0.88426674]
["bitfinex","BTCUSD",1731348093288,0.12869304,84451.0,84450.0,0.88426674]
["bitfinex","BTCUSD",1731348094544,0.00875229,84451.0,84450.0,0.88426674]
["bitfinex","BTCUSD",1731348096376,0.05609729,84451.0,84450.0,0.88426674]
["bitfinex","BTCUSD",1731348096577,0.05609729,84451.0,84450.0,0.93133639]
["bitfinex","BTCUSD",1731348097596,0.05609729,84451.0,84450.0,1.07927714]
["bitfinex","BTCUSD",1731348097597,0.047345,84451.0,84450.0,1.07927714]
["bitfinex","BTCUSD",1731348097814,0.17736262,84480.0,84466.0,0.005]
["bitfinex","BTCUSD",1731348098056,0.17736262,84469.0,84458.0,0.023]
["bitfinex","BTCUSD",1731348098278,0.047328,84477.0,84461.0,0.17736262]
["bitfinex","BTCUSD",1731348098501,0.047328,84477.0,84462.0,0.14530826]
["bitfinex","BTCUSD",1731348098954,0.047328,84477.0,84463.0,0.17736262]
["bitfinex","BTCUSD",1731348099155,0.047328,84477.0,84464.0,0.15298284]
["bitfinex","BTCUSD",1731348099351,0.047328,84477.0,84465.0,0.17736262]
["bitfinex","BTCUSD",1731348099570,0.047328,84477.0,84466.0,0.12230825]
["bitfinex","BTCUSD",1731348099571,0.03653567,84476.0,84466.0,0.12230825]
["bitfinex","BTCUSD",1731348099736,0.03653567,84476.0,84468.0,0.0811]
["bitfinex","BTCUSD",1731348099940,0.047328,84477.0,84469.0,0.00436747]
["bitfinex","BTCUSD",1731348100258,0.03487458,84484.0,84469.0,0.00236747]
["bitfinex","BTCUSD",1731348100478,0.03655913,84483.0,84474.0,0.17736262]
["bitfinex","BTCUSD",1731348100802,0.03655913,84483.0,84471.0,0.023]
["bitfinex","BTCUSD",1731348100803,0.03655913,84482.0,84475.0,0.16910797]
["bitfinex","BTCUSD",1731348100967,0.001699,84487.0,84475.0,0.16910797]
["bitfinex","BTCUSD",1731348100968,0.001699,84487.0,84476.0,0.023]
["bitfinex","BTCUSD",1731348101136,0.001699,84487.0,84477.0,0.14221867]
["bitfinex","BTCUSD",1731348101371,0.001699,84487.0,84478.0,0.023]
["bitfinex","BTCUSD",1731348101610,0.001699,84487.0,84484.0,0.005]
["bitfinex","BTCUSD",1731348101930,0.001699,84487.0,84485.0,0.00436702]
["bitfinex","BTCUSD",1731348102104,0.001699,84487.0,84485.0,0.00236702]
["bitfinex","BTCUSD",1731348102338,0.001699,84487.0,84486.0,0.11994075]
["bitfinex","BTCUSD",1731348102557,0.001699,84487.0,84486.0,0.20174075]
["bitfinex","BTCUSD",1731348102979,0.001699,84487.0,84486.0,0.25085153]
["bitfinex","BTCUSD",1731348103149,0.000901,84487.0,84486.0,0.29965153]
["bitfinex","BTCUSD",1731348103810,0.000901,84487.0,84486.0,0.34681943]
["bitfinex","BTCUSD",1731348104980,0.000901,84487.0,84486.0,0.32370865]
["bitfinex","BTCUSD",1731348105207,0.06996066,84499.0,84488.0,0.005]
["bitfinex","BTCUSD",1731348105422,0.06996066,84497.0,84489.0,0.11994075]
["bitfinex","BTCUSD",1731348105642,0.06996066,84494.0,84489.0,0.11994075]
["bitfinex","BTCUSD",1731348105855,0.01095904,84497.0,84489.0,0.11994075]
["bitfinex","BTCUSD",1731348105856,0.12923417,84493.0,84489.0,0.11994075]
["bitfinex","BTCUSD",1731348106095,0.06996066,84490.0,84486.0,0.0471679]
["bitfinex","BTCUSD",1731348106303,0.06996066,84488.0,84469.0,0.005]
["bitfinex","BTCUSD",1731348106508,0.06996066,84488.0,84476.0,0.005]
["bitfinex","BTCUSD",1731348106509,0.06996066,84486.0,84476.0,0.005]
["bitfinex","BTCUSD",1731348106717,0.06996066,84485.0,84477.0,0.11994075]
["bitfinex","BTCUSD",1731348106911,0.01095943,84484.0,84477.0,0.11994075]
["bitfinex","BTCUSD",1731348107144,0.21015426,84483.0,84477.0,0.11994075]
["bitfinex","BTCUSD",1731348107355,0.06996066,84481.0,84477.0,0.11994075]
["bitfinex","BTCUSD",1731348107554,0.06996066,84478.0,84469.0,0.04675698]
["bitfinex","BTCUSD",1731348107918,0.104941,84494.0,84465.0,0.17736262]
["bitfinex","BTCUSD",1731348107919,0.06996066,84472.0,84465.0,0.17736262]
["bitfinex","BTCUSD",1731348108141,0.22418233,84471.0,84465.0,0.17736262]
["bitfinex","BTCUSD",1731348108367,0.06996066,84466.0,84465.0,0.17736262]
["bitfinex","BTCUSD",1731348108589,0.06996066,84466.0,84463.0,0.04817601]
["bitfinex","BTCUSD",1731348108590,0.01095943,84466.0,84463.0,0.04817601]
["bitfinex","BTCUSD",1731348108810,0.12942674,84465.0,84463.0,0.04817601]
["bitfinex","BTCUSD",1731348109009,0.07012327,84467.0,84462.0,0.005]
["bitfinex","BTCUSD",1731348109230,0.12939515,84466.0,84462.0,0.005]
["bitfinex","BTCUSD",1731348109452,0.07012327,84467.0,84462.0,0.005]
["bitfinex","BTCUSD",1731348109453,0.12939515,84465.0,84462.0,0.005]
["bitfinex","BTCUSD",1731348109653,0.19489771,84486.0,84465.0,0.023]
["bitfinex","BTCUSD",1731348109654,0.07012327,84468.0,84465.0,0.023]
["bitfinex","BTCUSD",1731348109872,0.1293789,84467.0,84466.0,0.14294075]
["bitfinex","BTCUSD",1731348110073,0.00875758,84467.0,84466.0,0.14294075]
["bitfinex","BTCUSD",1731348110294,0.00875758,84467.0,84461.0,0.0788]
["bitfinex","BTCUSD",1731348110519,0.00875758,84467.0,84452.0,0.17736262]
["bitfinex","BTCUSD",1731348110520,0.07011204,84463.0,84453.0,0.023]
["bitfinex","BTCUSD",1731348110737,0.20827582,84462.0,84455.0,0.023]
["bitfinex","BTCUSD",1731348110951,0.13817189,84461.0,84457.0,0.005]
["bitfinex","BTCUSD",1731348111161,0.00875758,84460.0,84458.0,0.11994075]
["bitfinex","BTCUSD",1731348111367,0.00875758,84459.0,84458.0,0.11994075]
["bitfinex","BTCUSD",1731348112640,0.00875758,84462.0,84458.0,0.11994075]
["bitfinex","BTCUSD",1731348112841,0.00875758,84461.0,84458.0,0.11994075]
["bitfinex","BTCUSD",1731348113095,0.00875758,84460.0,84458.0,0.11994075]
["bitfinex","BTCUSD",1731348113601,0.00875758,84460.0,84452.0,0.17736262]
["bitfinex","BTCUSD",1731348113602,0.00875758,84459.0,84452.0,0.17736262]
["bitfinex","BTCUSD",1731348113810,0.07020525,84453.0,84452.0,0.17736262]
["bitfinex","BTCUSD",1731348114015,0.07896367,84453.0,84452.0,0.17736262]
["bitfinex","BTCUSD",1731348114241,0.00875758,84453.0,84450.0,0.93123881]
["bitfinex","BTCUSD",1731348114459,0.06141235,84452.0,84450.0,0.93123881]
["bitfinex","BTCUSD",1731348114680,0.05265477,84453.0,84450.0,0.93123881]
["bitfinex","BTCUSD",1731348114894,0.00875758,84452.0,84450.0,0.93123881]
["bitfinex","BTCUSD",1731348115113,0.06141235,84452.0,84450.0,0.93123881]
["bitfinex","BTCUSD",1731348115328,0.05265477,84451.0,84450.0,0.93123881]
["bitfinex","BTCUSD",1731348115764,0.06142169,84452.0,84450.0,0.93123881]
["bitfinex","BTCUSD",1731348116043,0.00875758,84451.0,84450.0,0.93123881]
["bitfinex","BTCUSD",1731348116259,0.13835477,84451.0,84450.0,0.93123881]
["bitfinex","BTCUSD",1731348116674,0.13835477,84451.0,84450.0,0.88426674]
["bitfinex","BTCUSD",1731348116895,0.12959719,84451.0,84450.0,0.88426674]
["bitfinex","BTCUSD",1731348117363,0.13836013,84451.0,84450.0,0.88426674]
["bitfinex","BTCUSD",1731348117559,0.22612447,84451.0,84450.0,0.88426674]
["bitfinex","BTCUSD",1731348117789,0.13833399,84451.0,84450.0,0.87426674]
["bitfinex","BTCUSD",1731348118454,0.12957105,84451.0,84450.0,0.87426674]
["bitfinex","BTCUSD",1731348118665,0.13833399,84451.0,84450.0,0.87426674]
["bitfinex","BTCUSD",1731348118869,0.05633398,84451.0,84450.0,0.87426674]
["bitfinex","BTCUSD",1731348121130,0.13370369,84451.0,84450.0,0.18040778]
["bitfinex","BTCUSD",1731348122409,0.21527126,84451.0,84450.0,0.18040778]
["bitfinex","BTCUSD",1731348122636,0.26047126,84451.0,84450.0,0.0199232]
["bitfinex","BTCUSD",1731348123050,0.40213198,84451.0,84450.0,0.0199232]
["bitfinex","BTCUSD",1731348123255,0.29455019,84451.0,84450.0,0.0199232]
["bitfinex","BTCUSD",1731348123484,0.25810369,84451.0,84450.0,0.0199232]
["bitfinex","BTCUSD",1731348123692,0.26047126,84451.0,84450.0,0.0199232]
["bitfinex","BTCUSD",1731348123901,0.26047126,84451.0,84437.0,0.17736262]
["bitfinex","BTCUSD",1731348123902,0.005,84438.0,84437.0,0.17736262]
["bitfinex","BTCUSD",1731348124113,0.12730832,84438.0,84437.0,0.17736262]
["bitfinex","BTCUSD",1731348124321,0.005,84434.0,84431.0,0.0002]
["bitfinex","BTCUSD",1731348124528,0.07001408,84432.0,84431.0,0.0002]
["bitfinex","BTCUSD",1731348124746,0.12870369,84432.0,84431.0,0.0002]
["bitfinex","BTCUSD",1731348124949,0.19871777,84432.0,84431.0,0.0002]
["bitfinex","BTCUSD",1731348125397,0.12870369,84432.0,84431.0,0.0002]
["bitfinex","BTCUSD",1731348125550,0.20657126,84432.0,84431.0,0.0002]
["bitfinex","BTCUSD",1731348126371,0.005,84426.0,84418.0,0.0008497]
["bitfinex","BTCUSD",1731348126694,0.05246768,84424.0,84420.0,0.17736262]
["bitfinex","BTCUSD",1731348126913,0.00236757,84423.0,84420.0,0.17736262]
["bitfinex","BTCUSD",1731348127052,0.03496727,84421.0,84418.0,0.0008497]
["bitfinex","BTCUSD",1731348127249,0.00236757,84420.0,84418.0,0.0008497]
["bitfinex","BTCUSD",1731348127666,0.00236757,84424.0,84418.0,0.0008497]
["bitfinex","BTCUSD",1731348127860,0.03496038,84427.0,84418.0,0.0008497]
["bitfinex","BTCUSD",1731348128118,0.06992076,84437.0,84419.0,0.17736262]
["bitfinex","BTCUSD",1731348128284,0.24220021,84472.0,84418.0,0.0008497]
["bitfinex","BTCUSD",1731348128285,0.11994075,84436.0,84418.0,0.0008497]
["bitfinex","BTCUSD",1731348128677,0.11994075,84436.0,84419.0,0.17736262]
["bitfinex","BTCUSD",1731348128919,0.11994075,84436.0,84418.0,0.0008497]
["bitfinex","BTCUSD",1731348129068,0.11994075,84436.0,84419.0,0.17736262]
["bitfinex","BTCUSD",1731348129679,0.11994075,84436.0,84418.0,0.0008497]
["bitfinex","BTCUSD",1731348129875,0.0479,84435.0,84419.0,0.17736262]
["bitfinex","BTCUSD",1731348130113,0.11994075,84434.0,84419.0,0.17736262]
["bitfinex","BTCUSD",1731348130320,0.1,84433.0,84419.0,0.17736262]
["bitfinex","BTCUSD",1731348130525,0.11994075,84432.0,84419.0,0.17736262]
["bitfinex","BTCUSD",1731348130696,0.11994075,84432.0,84418.0,0.0008497]
["bitfinex","BTCUSD",1731348130912,0.0613,84429.0,84419.0,0.17736262]
["bitfinex","BTCUSD",1731348131154,0.11994075,84428.0,84419.0,0.17736262]
["bitfinex","BTCUSD",1731348131350,0.11994075,84428.0,84418.0,0.0008497]
["bitfinex","BTCUSD",1731348132884,0.1,84427.0,84418.0,0.0008497]
["bitfinex","BTCUSD",1731348133128,0.1,84425.0,84418.0,0.0008497]
["bitfinex","BTCUSD",1731348133351,0.1,84425.0,84405.0,0.17736262]
["bitfinex","BTCUSD",1731348133352,0.11994075,84424.0,84405.0,0.17736262]
["bitfinex","BTCUSD",1731348133579,0.1,84421.0,84414.0,0.17736262]
["bitfinex","BTCUSD",1731348133798,0.03794074,84420.0,84414.0,0.17736262]
["bitfinex","BTCUSD",1731348133999,0.1,84419.0,84405.0,0.17736262]
["bitfinex","BTCUSD",1731348134204,0.24872287,84418.0,84405.0,0.17736262]
["bitfinex","BTCUSD",1731348134403,0.1,84416.0,84405.0,0.17736262]
["bitfinex","BTCUSD",1731348134608,0.1,84414.0,84405.0,0.17736262]
["bitfinex","BTCUSD",1731348134834,0.11994075,84413.0,84405.0,0.17736262]
["bitfinex","BTCUSD",1731348135074,0.11994075,84413.0,84403.0,0.0008497]
["bitfinex","BTCUSD",1731348135296,0.1,84414.0,84403.0,0.0008497]
["bitfinex","BTCUSD",1731348135297,0.10048677,84411.0,84403.0,0.0008497]
["bitfinex","BTCUSD",1731348135524,0.10048677,84411.0,84405.0,0.17736262]
["bitfinex","BTCUSD",1731348135525,0.1,84409.0,84405.0,0.17736262]
["bitfinex","BTCUSD",1731348135739,0.1,84407.0,84403.0,0.0008497]
["bitfinex","BTCUSD",1731348135937,0.1,84405.0,84403.0,0.0008497]
["bitfinex","BTCUSD",1731348136160,0.11994075,84404.0,84403.0,0.0008497]
["bitfinex","BTCUSD",1731348136384,0.21994075,84404.0,84403.0,0.0008497]
["bitfinex","BTCUSD",1731348137929,0.26554075,84404.0,84403.0,0.0008497]
["bitfinex","BTCUSD",1731348138513,0.1,84403.0,84381.0,8e-05]
["bitfinex","BTCUSD",1731348138725,0.03479551,84397.0,84396.0,0.17736262]
["bitfinex","BTCUSD",1731348139003,0.03479551,84397.0,84381.0,8e-05]
["bitfinex","BTCUSD",1731348139004,0.1,84396.0,84381.0,8e-05]
["bitfinex","BTCUSD",1731348139236,0.21994075,84396.0,84395.0,0.495]
["bitfinex","BTCUSD",1731348140091,0.2286638,84396.0,84395.0,0.495]
["bitfinex","BTCUSD",1731348140252,0.00872305,84396.0,84395.0,0.495]
["bitfinex","BTCUSD",1731348140564,0.00872305,84396.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348141388,0.00048677,84411.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348141389,0.00872305,84410.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348141607,0.00048677,84411.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348141608,0.17736262,84405.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348141812,0.00872305,84404.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348141985,0.00872305,84403.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348142182,0.00872305,84402.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348142387,0.00872305,84401.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348142606,0.00872305,84400.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348142951,0.00872305,84399.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348143195,0.00873811,84398.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348143406,0.00873811,84397.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348143850,0.00873811,84396.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348144060,0.17736262,84406.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348144259,0.00873811,84405.0,84396.0,0.0824]
["bitfinex","BTCUSD",1731348144435,0.00873811,84404.0,84397.0,0.046]
["bitfinex","BTCUSD",1731348144802,0.00873811,84404.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348144803,0.17736262,84402.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348144980,0.00873811,84401.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348145129,0.00873811,84400.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348145338,0.11994075,84401.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348145339,0.26493282,84396.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348145561,0.27367093,84396.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348146133,0.32105293,84396.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348146252,0.35743977,84396.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348146453,0.34870166,84396.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348146719,0.35745702,84396.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348147601,0.31007502,84396.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348148884,0.22807501,84396.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348153503,0.34801576,84396.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348154428,0.47673768,84396.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348154551,0.34801576,84396.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348154754,0.40032063,84396.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348155073,0.34801576,84396.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348155271,0.38288509,84396.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348155481,0.34801576,84396.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348155872,0.40031846,84396.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348156291,0.47677383,84396.0,84395.0,0.4958502]
["bitfinex","BTCUSD",1731348156479,0.47677383,84396.0,84395.0,0.4936502]
["bitfinex","BTCUSD",1731348156695,0.47677362,84396.0,84395.0,0.4936502]
["bitfinex","BTCUSD",1731348157679,0.56394839,84396.0,84395.0,0.4936502]
["bitfinex","BTCUSD",1731348157895,0.47677362,84396.0,84395.0,0.4936502]
["bitfinex","BTCUSD",1731348158308,0.47677362,84396.0,84381.0,0.17744262]
["bitfinex","BTCUSD",1731348158309,0.00204,84395.0,84381.0,8e-05]
["bitfinex","BTCUSD",1731348158512,0.06979781,84385.0,84382.0,0.17736262]
["bitfinex","BTCUSD",1731348158726,0.16508295,84384.0,84382.0,0.17736262]
["bitfinex","BTCUSD",1731348158944,0.17390006,84383.0,84381.0,8e-05]
["bitfinex","BTCUSD",1731348159144,0.11994075,84384.0,84381.0,8e-05]
["bitfinex","BTCUSD",1731348159145,0.31007502,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1731348159568,0.32240361,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1731348159785,0.0451422,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1731348159998,0.05747079,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1731348160638,0.05750655,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1731348161492,0.09245471,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1731348161786,0.05750655,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1731348161932,0.32243937,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1731348162597,0.45151095,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1731348162819,0.52143827,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1731348163023,0.45151095,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1731348163600,0.5714517,84382.0,84373.0,0.0008485]
["bitfinex","BTCUSD",1731348163823,0.18293281,84374.0,84373.0,0.0008485]
["bitfinex","BTCUSD",1731348164052,0.46833198,84374.0,84373.0,0.0008485]
["bitfinex","BTCUSD",1731348164492,0.4771231,84374.0,84373.0,0.0008485]
["bitfinex","BTCUSD",1731348165135,0.47722571,84374.0,84373.0,0.0008485]
["bitfinex","BTCUSD",1731348165354,0.47722571,84374.0,84361.0,0.0180178]
["bitfinex","BTCUSD",1731348165588,0.26493282,84365.0,84361.0,0.0180178]
["bitfinex","BTCUSD",1731348165991,0.08750106,84362.0,84361.0,0.0180178]
["bitfinex","BTCUSD",1731348166201,0.2942929,84362.0,84361.0,0.0180178]
["bitfinex","BTCUSD",1731348167777,0.381774,84362.0,84361.0,0.0180178]
["bitfinex","BTCUSD",1731348167976,0.26185021,84362.0,84361.0,0.0180178]
["bitfinex","BTCUSD",1731348168200,0.17434477,84362.0,84361.0,0.0180178]
["bitfinex","BTCUSD",1731348168833,0.26186127,84362.0,84361.0,0.0180178]
["bitfinex","BTCUSD",1731348169243,0.17434477,84362.0,84361.0,0.0180178]
["bitfinex","BTCUSD",1731348169607,0.04517058,84362.0,84361.0,0.0180178]
["bitfinex","BTCUSD",1731348169806,0.13270571,84362.0,84361.0,0.0180178]
["bitfinex","BTCUSD",1731348170069,0.17442167,84362.0,84361.0,0.0180178]
["bitfinex","BTCUSD",1731348171185,0.26194069,84362.0,84361.0,0.0180178]
["bitfinex","BTCUSD",1731348171403,0.26194244,84362.0,84361.0,0.0180178]
["bitfinex","BTCUSD",1731348171623,0.17442167,84362.0,84361.0,0.0180178]
["bitfinex","BTCUSD",1731348171838,0.13271279,84362.0,84361.0,0.0180178]
["bitfinex","BTCUSD",1731348172055,0.26196388,84362.0,84361.0,0.0180178]
["bitfinex","BTCUSD",1731348172257,0.17442167,84362.0,84361.0,0.0180178]
["bitfinex","BTCUSD",1731348172956,0.17442167,84362.0,84361.0,0.0159778]
["bitfinex","BTCUSD",1731348174338,0.04517058,84362.0,84361.0,0.1422778]
["bitfinex","BTCUSD",1731348174550,0.17459226,84362.0,84361.0,0.1422778]
["bitfinex","BTCUSD",1731348174763,0.00878374,84362.0,84361.0,0.1422778]
["bitfinex","BTCUSD",1731348175604,0.00878374,84362.0,84361.0,0.1472778]
["bitfinex","BTCUSD",1731348176646,0.00878374,84362.0,84361.0,0.1522778]
["bitfinex","BTCUSD",1731348177089,0.00878374,84362.0,84361.0,0.1531285]
["bitfinex","BTCUSD",1731348178286,0.04390877,84362.0,84361.0,0.29340106]
["bitfinex","BTCUSD",1731348178491,0.03512503,84363.0,84361.0,0.16710106]
["bitfinex","BTCUSD",1731348178787,0.08760586,84372.0,84361.0,0.16710106]
["bitfinex","BTCUSD",1731348178788,0.00742148,84374.0,84373.0,0.0837]
["bitfinex","BTCUSD",1731348178987,0.07008469,84377.0,84375.0,0.005]
["bitfinex","BTCUSD",1731348179185,0.12972876,84377.0,84376.0,0.0529]
["bitfinex","BTCUSD",1731348179398,0.07008469,84381.0,84376.0,0.0529]
["bitfinex","BTCUSD",1731348179611,0.07029751,84381.0,84380.0,0.005]
["bitfinex","BTCUSD",1731348180027,0.12974502,84381.0,84380.0,0.005]
["bitfinex","BTCUSD",1731348180194,0.14073502,84381.0,84380.0,0.005]
["bitfinex","BTCUSD",1731348180412,0.2110317,84381.0,84380.0,0.005]
["bitfinex","BTCUSD",1731348180772,0.14073502,84381.0,84380.0,0.005]
["bitfinex","BTCUSD",1731348181230,0.0017008,84396.0,84384.0,0.005]
["bitfinex","BTCUSD",1731348181231,0.08760586,84388.0,84384.0,0.005]
["bitfinex","BTCUSD",1731348181450,0.08760586,84393.0,84392.0,0.005]
["bitfinex","BTCUSD",1731348181671,0.12978432,84395.0,84388.0,0.083]
["bitfinex","BTCUSD",1731348182110,0.03662109,84394.0,84368.0,0.005]
["bitfinex","BTCUSD",1731348182330,0.08788404,84383.0,84379.0,0.083]
["bitfinex","BTCUSD",1731348182547,9.7e-05,84388.0,84379.0,0.083]
["bitfinex","BTCUSD",1731348182548,0.12977349,84382.0,84379.0,0.083]
["bitfinex","BTCUSD",1731348182776,9.7e-05,84388.0,84376.0,0.17536262]
["bitfinex","BTCUSD",1731348182777,0.08798104,84388.0,84376.0,0.17536262]
["bitfinex","BTCUSD",1731348182996,0.08798104,84388.0,84379.0,0.005]
["bitfinex","BTCUSD",1731348182997,0.12977819,84387.0,84379.0,0.005]
["bitfinex","BTCUSD",1731348183207,0.12977819,84386.0,84373.0,0.0455]
["bitfinex","BTCUSD",1731348183409,0.12977819,84385.0,84373.0,0.0455]
["bitfinex","BTCUSD",1731348183645,0.17736262,84383.0,84373.0,0.0455]
["bitfinex","BTCUSD",1731348183864,0.12977819,84382.0,84374.0,0.17736262]
["bitfinex","BTCUSD",1731348184053,0.12977819,84381.0,84373.0,0.0455]
["bitfinex","BTCUSD",1731348184217,0.12977819,84380.0,84373.0,0.0455]
["bitfinex","BTCUSD",1731348184426,0.12977819,84379.0,84374.0,0.17736262]
["bitfinex","BTCUSD",1731348184635,9.7e-05,84388.0,84373.0,0.0455]
["bitfinex","BTCUSD",1731348184636,0.08788404,84385.0,84373.0,0.0455]
["bitfinex","BTCUSD",1731348185042,9.7e-05,84388.0,84373.0,0.0455]
["bitfinex","BTCUSD",1731348185043,0.08788404,84386.0,84373.0,0.0455]
["bitfinex","BTCUSD",1731348185215,0.08788404,84384.0,84373.0,0.0455]
["bitfinex","BTCUSD",1731348185630,0.08788404,84385.0,84375.0,0.0779]
["bitfinex","BTCUSD",1731348185832,0.21773297,84384.0,84376.0,0.17736262]
["bitfinex","BTCUSD",1731348186032,0.21773297,84383.0,84375.0,0.0779]
["bitfinex","BTCUSD",1731348186232,9.7e-05,84388.0,84375.0,0.0779]
["bitfinex","BTCUSD",1731348186233,0.08788404,84380.0,84375.0,0.0779]
["bitfinex","BTCUSD",1731348186492,0.12984893,84379.0,84375.0,0.0779]
["bitfinex","BTCUSD",1731348186634,0.12976738,84378.0,84375.0,0.0779]
["bitfinex","BTCUSD",1731348186844,0.12976738,84377.0,84375.0,0.0779]
["bitfinex","BTCUSD",1731348187206,9.7e-05,84388.0,84375.0,0.0779]
["bitfinex","BTCUSD",1731348187207,0.12976738,84376.0,84375.0,0.0779]
["bitfinex","BTCUSD",1731348187719,0.08788478,84381.0,84375.0,0.0779]
["bitfinex","BTCUSD",1731348187931,0.05273542,84376.0,84375.0,0.0779]
["bitfinex","BTCUSD",1731348188134,0.05273542,84377.0,84375.0,0.0779]
["bitfinex","BTCUSD",1731348188261,0.08788478,84382.0,84375.0,0.0779]
["bitfinex","BTCUSD",1731348188471,0.21767209,84382.0,84375.0,0.0779]
["bitfinex","BTCUSD",1731348188683,0.12978731,84381.0,84375.0,0.0779]
["bitfinex","BTCUSD",1731348188878,0.17736262,84387.0,84375.0,0.0779]
["bitfinex","BTCUSD",1731348188879,0.08788478,84379.0,84375.0,0.0779]
["bitfinex","BTCUSD",1731348189112,0.17736262,84387.0,84375.0,0.0779]
["bitfinex","BTCUSD",1731348189113,0.08788478,84376.0,84375.0,0.0779]
["bitfinex","BTCUSD",1731348189449,0.08790875,84376.0,84373.0,0.0455]
["bitfinex","BTCUSD",1731348189660,0.08790875,84376.0,84363.0,0.0463]
["bitfinex","BTCUSD",1731348189661,0.08791167,84375.0,84363.0,0.0463]
["bitfinex","BTCUSD",1731348189872,0.28282436,84387.0,84361.0,0.0168285]
["bitfinex","BTCUSD",1731348189873,0.07034294,84366.0,84364.0,0.17736262]
["bitfinex","BTCUSD",1731348190066,0.26493282,84368.0,84364.0,0.17736262]
["bitfinex","BTCUSD",1731348190067,0.12978731,84365.0,84364.0,0.17736262]
["bitfinex","BTCUSD",1731348190186,0.12978731,84367.0,84361.0,0.0168285]
["bitfinex","BTCUSD",1731348190388,0.07033993,84362.0,84361.0,0.0168285]
["bitfinex","BTCUSD",1731348190610,0.12978731,84362.0,84361.0,0.0168285]
["bitfinex","BTCUSD",1731348190823,0.06154536,84362.0,84361.0,0.0218285]
["bitfinex","BTCUSD",1731348191084,0.00878655,84362.0,84361.0,0.0218285]
["bitfinex","BTCUSD",1731348191289,0.00878655,84362.0,84361.0,0.03133135]
["bitfinex","BTCUSD",1731348191485,0.00878655,84363.0,84361.0,0.0213285]
["bitfinex","BTCUSD",1731348191756,0.00878655,84362.0,84361.0,0.0213285]
["bitfinex","BTCUSD",1731348191951,0.04396976,84362.0,84361.0,0.0213285]
["bitfinex","BTCUSD",1731348192189,0.00878655,84362.0,84361.0,0.0213285]
["bitfinex","BTCUSD",1731348192622,0.06154536,84362.0,84361.0,0.0163285]
["bitfinex","BTCUSD",1731348192827,0.061578,84362.0,84361.0,0.0163285]
["bitfinex","BTCUSD",1731348193262,0.00878655,84362.0,84361.0,0.0163285]
["bitfinex","BTCUSD",1731348193478,0.41462192,84362.0,84361.0,0.0163285]
["bitfinex","BTCUSD",1731348193700,0.45127615,84362.0,84361.0,0.0163285]
["bitfinex","BTCUSD",1731348193920,0.55673789,84362.0,84361.0,0.0163285]
["bitfinex","BTCUSD",1731348194134,0.18634333,84362.0,84361.0,0.0163285]
["bitfinex","BTCUSD",1731348194350,0.18634333,84362.0,84361.0,0.1457285]
["bitfinex","BTCUSD",1731348194576,0.1496891,84362.0,84361.0,0.1457285]
["bitfinex","BTCUSD",1731348194792,0.10778631,84362.0,84361.0,0.1457285]
["bitfinex","BTCUSD",1731348195007,0.12991167,84362.0,84361.0,0.1457285]
["bitfinex","BTCUSD",1731348195219,0.26493282,84372.0,84361.0,0.0163285]
["bitfinex","BTCUSD",1731348195423,0.17736262,84369.0,84361.0,0.0163285]
["bitfinex","BTCUSD",1731348195636,0.12991167,84368.0,84361.0,0.0163285]
["bitfinex","BTCUSD",1731348195847,0.12991167,84367.0,84361.0,0.0163285]
["bitfinex","BTCUSD",1731348196094,0.12991167,84366.0,84361.0,0.0163285]
["bitfinex","BTCUSD",1731348196330,0.26493282,84363.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348196537,0.12991167,84362.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348196987,0.0766,84369.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348196988,0.30727429,84366.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348197243,0.16657162,84365.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348197458,0.10546174,84366.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348197459,0.16657162,84364.0,84363.0,0.17736262]
["bitfinex","BTCUSD",1731348197646,0.16657162,84364.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348197647,0.12991167,84364.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348197878,0.10546174,84375.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348197879,0.12991167,84363.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348198051,0.28282436,84377.0,84363.0,0.005]
["bitfinex","BTCUSD",1731348198255,0.05282492,84364.0,84363.0,0.005]
["bitfinex","BTCUSD",1731348198457,0.03521898,84364.0,84363.0,0.005]
["bitfinex","BTCUSD",1731348198879,0.05282492,84366.0,84363.0,0.005]
["bitfinex","BTCUSD",1731348199315,0.05282492,84365.0,84363.0,0.005]
["bitfinex","BTCUSD",1731348199532,0.05282492,84366.0,84363.0,0.005]
["bitfinex","BTCUSD",1731348199775,0.05282492,84365.0,84363.0,0.005]
["bitfinex","BTCUSD",1731348199979,0.0352219,84365.0,84364.0,0.18236262]
["bitfinex","BTCUSD",1731348200185,0.0016962,84382.0,84365.0,0.005]
["bitfinex","BTCUSD",1731348200186,0.0352219,84366.0,84365.0,0.005]
["bitfinex","BTCUSD",1731348200356,0.0352219,84367.0,84365.0,0.005]
["bitfinex","BTCUSD",1731348200556,0.0352219,84367.0,84365.0,0.007]
["bitfinex","BTCUSD",1731348200733,0.0352219,84368.0,84365.0,0.005]
["bitfinex","BTCUSD",1731348200942,0.0352219,84366.0,84365.0,0.005]
["bitfinex","BTCUSD",1731348201355,0.17736262,84375.0,84365.0,0.005]
["bitfinex","BTCUSD",1731348201530,0.03521967,84367.0,84365.0,0.005]
["bitfinex","BTCUSD",1731348201939,0.03521967,84369.0,84365.0,0.005]
["bitfinex","BTCUSD",1731348202156,0.0352099,84366.0,84365.0,0.005]
["bitfinex","BTCUSD",1731348202423,0.17736262,84375.0,84362.0,0.0751]
["bitfinex","BTCUSD",1731348202424,0.0016964,84367.0,84362.0,0.0751]
["bitfinex","BTCUSD",1731348202634,0.0016964,84367.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348202635,0.08805035,84365.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348203043,0.08805035,84363.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348203445,0.12997117,84363.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348203664,0.0016964,84367.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348203665,0.12997117,84362.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348203880,0.12997117,84366.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348204091,0.03669282,84365.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348204275,0.12997117,84364.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348204510,0.0016964,84367.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348204511,0.13000674,84363.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348204709,0.13000674,84362.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348205759,0.13000674,84366.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348205961,0.03669589,84365.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348206186,0.10500674,84364.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348206412,0.0016964,84367.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348206636,0.0367035,84366.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348207080,0.01981613,84365.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348207291,0.0367035,84364.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348207553,0.01981127,84363.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348207759,0.01981127,84362.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348208643,0.01981127,84362.0,84361.0,0.1020591]
["bitfinex","BTCUSD",1731348208852,0.07039592,84365.0,84361.0,0.22720576]
["bitfinex","BTCUSD",1731348209065,0.05279933,84362.0,84361.0,0.0970591]
["bitfinex","BTCUSD",1731348209285,0.0016964,84367.0,84361.0,0.0970591]
["bitfinex","BTCUSD",1731348209286,0.05279933,84364.0,84361.0,0.0970591]
["bitfinex","BTCUSD",1731348209714,0.05279933,84363.0,84361.0,0.0970591]
["bitfinex","BTCUSD",1731348209929,0.07039592,84363.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348210156,0.26493282,84362.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348210363,0.0016964,84367.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348210605,0.03669723,84366.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348212055,0.26493282,84362.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348212309,0.4215708,84362.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348212529,0.52716144,84362.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348212729,0.4215708,84362.0,84361.0,0.0160591]
["bitfinex","BTCUSD",1731348217248,0.4215708,84362.0,84351.0,0.0002]
["bitfinex","BTCUSD",1731348217452,0.26493282,84352.0,84351.0,0.0002]
["bitfinex","BTCUSD",1731348217656,0.30163005,84352.0,84351.0,0.0002]
["bitfinex","BTCUSD",1731348219680,0.4215708,84352.0,84351.0,0.0002]
["bitfinex","BTCUSD",1731348220940,0.44135575,84352.0,84351.0,0.0002]
["bitfinex","BTCUSD",1731348221145,0.44135575,84352.0,84338.0,0.17736262]
["bitfinex","BTCUSD",1731348221343,0.10542979,84342.0,84338.0,0.17736262]
["bitfinex","BTCUSD",1731348221586,0.18621086,84341.0,84338.0,0.17736262]
["bitfinex","BTCUSD",1731348221802,0.16642591,84340.0,84329.0,0.17736262]
["bitfinex","BTCUSD",1731348222023,0.08783717,84336.0,84329.0,0.17736262]
["bitfinex","BTCUSD",1731348222237,0.26493282,84344.0,84329.0,0.17736262]
["bitfinex","BTCUSD",1731348222238,0.2373508,84335.0,84329.0,0.17736262]
["bitfinex","BTCUSD",1731348222450,0.14951363,84335.0,84329.0,0.17736262]
["bitfinex","BTCUSD",1731348222708,0.14951363,84335.0,84328.0,0.04483154]
["bitfinex","BTCUSD",1731348222912,0.14951363,84335.0,84327.0,0.005]
["bitfinex","BTCUSD",1731348222913,0.05271178,84329.0,84327.0,0.005]
["bitfinex","BTCUSD",1731348223134,0.01978495,84328.0,84327.0,0.005]
["bitfinex","BTCUSD",1731348223759,0.0351432,84328.0,84327.0,0.005]
["bitfinex","BTCUSD",1731348223896,0.0527148,84332.0,84327.0,0.005]
["bitfinex","BTCUSD",1731348223897,0.0351432,84329.0,84327.0,0.05228761]
["bitfinex","BTCUSD",1731348224108,0.03514313,84329.0,84327.0,0.05228761]
["bitfinex","BTCUSD",1731348224322,0.03514313,84328.0,84327.0,0.04728761]
["bitfinex","BTCUSD",1731348224535,0.03514313,84329.0,84325.0,0.0469]
["bitfinex","BTCUSD",1731348224739,0.03514313,84328.0,84325.0,0.0469]
["bitfinex","BTCUSD",1731348224961,0.03514313,84326.0,84325.0,0.0469]
["bitfinex","BTCUSD",1731348225380,0.35276999,84335.0,84325.0,0.0469]
["bitfinex","BTCUSD",1731348225381,0.03514313,84329.0,84325.0,0.0469]
["bitfinex","BTCUSD",1731348225596,0.03514313,84330.0,84325.0,0.0469]
["bitfinex","BTCUSD",1731348226016,0.03514313,84328.0,84326.0,0.005]
["bitfinex","BTCUSD",1731348226227,0.03514313,84330.0,84326.0,0.005]
["bitfinex","BTCUSD",1731348226446,0.03514313,84331.0,84328.0,0.0008482]
["bitfinex","BTCUSD",1731348226674,0.03514313,84332.0,84328.0,0.0008482]
["bitfinex","BTCUSD",1731348227273,0.03514313,84331.0,84328.0,0.0008482]
["bitfinex","BTCUSD",1731348227488,0.03511079,84332.0,84328.0,0.0008482]
["bitfinex","BTCUSD",1731348227754,0.26493282,84335.0,84328.0,0.0008482]
["bitfinex","BTCUSD",1731348227755,0.03511079,84331.0,84328.0,0.0008482]
["bitfinex","BTCUSD",1731348227947,0.03511079,84329.0,84328.0,0.0008482]
["bitfinex","BTCUSD",1731348228166,0.03511079,84330.0,84328.0,0.0008482]
["bitfinex","BTCUSD",1731348228370,0.03511079,84329.0,84328.0,0.0008482]
["bitfinex","BTCUSD",1731348228800,0.12960036,84334.0,84328.0,0.0008482]
["bitfinex","BTCUSD",1731348229007,0.12964605,84334.0,84328.0,0.0008482]
["bitfinex","BTCUSD",1731348229213,0.03512593,84330.0,84328.0,0.0008482]
["bitfinex","BTCUSD",1731348229443,0.26493282,84335.0,84328.0,0.0008482]
["bitfinex","BTCUSD",1731348229551,0.1296817,84334.0,84328.0,0.0008482]
["bitfinex","BTCUSD",1731348230583,0.03512315,84329.0,84328.0,0.0008482]
["bitfinex","BTCUSD",1731348230785,0.08777091,84339.0,84329.0,0.005]
["bitfinex","BTCUSD",1731348230786,0.03512315,84330.0,84329.0,0.005]
["bitfinex","BTCUSD",1731348231037,0.03512315,84332.0,84329.0,0.005]
["bitfinex","BTCUSD",1731348231243,0.03512315,84333.0,84329.0,0.007]
["bitfinex","BTCUSD",1731348231439,0.03512315,84332.0,84329.0,0.007]
["bitfinex","BTCUSD",1731348231758,0.03512315,84334.0,84330.0,0.005]
["bitfinex","BTCUSD",1731348231972,0.03512315,84335.0,84330.0,0.005]
["bitfinex","BTCUSD",1731348232188,0.17736262,84340.0,84330.0,0.005]
["bitfinex","BTCUSD",1731348232189,0.03512315,84333.0,84330.0,0.005]
["bitfinex","BTCUSD",1731348232418,0.24759826,84340.0,84330.0,0.005]
["bitfinex","BTCUSD",1731348232419,0.03512315,84334.0,84330.0,0.005]
["bitfinex","BTCUSD",1731348232639,0.03512315,84331.0,84328.0,0.0008482]
["bitfinex","BTCUSD",1731348232863,0.05267237,84331.0,84328.0,0.0008482]
["bitfinex","BTCUSD",1731348233066,0.12962225,84330.0,84328.0,0.0008482]
["bitfinex","BTCUSD",1731348233274,0.26493282,84335.0,84331.0,0.005]
["bitfinex","BTCUSD",1731348233275,0.05267557,84332.0,84331.0,0.005]
["bitfinex","BTCUSD",1731348233489,0.28268772,84349.0,84331.0,0.005]
["bitfinex","BTCUSD",1731348233490,0.05267557,84334.0,84331.0,0.005]
["bitfinex","BTCUSD",1731348233700,0.03512044,84332.0,84331.0,0.005]
["bitfinex","BTCUSD",1731348233930,0.08777091,84341.0,84331.0,0.005]
["bitfinex","BTCUSD",1731348233931,0.03512044,84334.0,84333.0,0.002]
["bitfinex","BTCUSD",1731348234199,0.1053251,84350.0,84333.0,0.002]
["bitfinex","BTCUSD",1731348234200,0.03512044,84338.0,84333.0,0.24644075]
["bitfinex","BTCUSD",1731348234399,0.0351243,84336.0,84334.0,0.005]
["bitfinex","BTCUSD",1731348234611,0.26493282,84337.0,84335.0,0.028]
["bitfinex","BTCUSD",1731348234612,0.0351243,84337.0,84335.0,0.028]
["bitfinex","BTCUSD",1731348234819,0.05268645,84338.0,84337.0,0.005]
["bitfinex","BTCUSD",1731348235286,0.05268645,84340.0,84337.0,0.005]
["bitfinex","BTCUSD",1731348235481,0.05268645,84339.0,84337.0,0.005]
["bitfinex","BTCUSD",1731348235703,0.26493282,84345.0,84337.0,0.005]
["bitfinex","BTCUSD",1731348235704,0.05268645,84338.0,84337.0,0.005]
["bitfinex","BTCUSD",1731348235923,0.01099699,84338.0,84337.0,0.005]
["bitfinex","BTCUSD",1731348236157,0.17730537,84338.0,84333.0,0.0799]
["bitfinex","BTCUSD",1731348236359,0.0702661,84334.0,84333.0,0.0799]
["bitfinex","BTCUSD",1731348236592,0.11788401,84334.0,84333.0,0.0799]
["bitfinex","BTCUSD",1731348236956,0.17730573,84334.0,84333.0,0.0799]
["bitfinex","BTCUSD",1731348237153,0.04761791,84334.0,84333.0,0.1079]
["bitfinex","BTCUSD",1731348237559,0.03662092,84334.0,84333.0,0.1079]
["bitfinex","BTCUSD",1731348237897,0.07026774,84337.0,84334.0,0.023]
["bitfinex","BTCUSD",1731348238147,0.0366423,84336.0,84335.0,0.005]
["bitfinex","BTCUSD",1731348238347,0.12968315,84336.0,84335.0,0.005]
["bitfinex","BTCUSD",1731348238519,0.12967212,84336.0,84335.0,0.005]
["bitfinex","BTCUSD",1731348238709,0.07025999,84336.0,84335.0,0.005]
["bitfinex","BTCUSD",1731348239306,0.08782499,84339.0,84335.0,0.005]
["bitfinex","BTCUSD",1731348239307,0.08782499,84339.0,84335.0,0.004]
["bitfinex","BTCUSD",1731348239510,0.07026251,84336.0,84335.0,0.004]
["bitfinex","BTCUSD",1731348239731,0.08782499,84339.0,84338.0,0.004]
["bitfinex","BTCUSD",1731348240070,0.26493282,84346.0,84338.0,0.004]
["bitfinex","BTCUSD",1731348240071,0.08782499,84342.0,84339.0,0.004]
["bitfinex","BTCUSD",1731348240294,0.08782499,84342.0,84339.0,0.01469]
["bitfinex","BTCUSD",1731348240516,0.26493282,84355.0,84339.0,0.01469]
["bitfinex","BTCUSD",1731348240517,0.03513907,84346.0,84345.0,0.004]
["bitfinex","BTCUSD",1731348240732,0.07027459,84354.0,84353.0,0.004]
["bitfinex","BTCUSD",1731348240918,0.17736262,84359.0,84353.0,0.004]
["bitfinex","BTCUSD",1731348240919,0.07027459,84356.0,84353.0,0.004]
["bitfinex","BTCUSD",1731348241138,0.05271425,84354.0,84353.0,0.1577]
["bitfinex","BTCUSD",1731348241353,0.05271425,84357.0,84355.0,0.002]
["bitfinex","BTCUSD",1731348241549,0.05271425,84358.0,84357.0,0.029]
["bitfinex","BTCUSD",1731348241771,0.0351493,84363.0,84362.0,0.025]
["bitfinex","BTCUSD",1731348241975,0.05441065,84366.0,84362.0,0.025]
["bitfinex","BTCUSD",1731348241976,0.05441065,84366.0,84365.0,0.027]
["bitfinex","BTCUSD",1731348242185,0.03684673,84366.0,84365.0,0.027]
["bitfinex","BTCUSD",1731348242399,0.03684673,84366.0,84365.0,0.004]
["bitfinex","BTCUSD",1731348242630,0.03684673,84366.0,84365.0,0.027]
["bitfinex","BTCUSD",1731348242843,0.0016964,84366.0,84365.0,0.14694075]
["bitfinex","BTCUSD",1731348243530,0.0016964,84366.0,84365.0,0.19405994]
["bitfinex","BTCUSD",1731348243746,0.03515033,84374.0,84372.0,0.11]
["bitfinex","BTCUSD",1731348244019,0.5,84336.0,84191.0,0.22621986]
["bitfinex","BTCUSD",1731348244231,0.00859122,84300.0,84288.0,0.03530362]
["bitfinex","BTCUSD",1731348244446,0.005,84326.0,84260.0,0.0477]
["bitfinex","BTCUSD",1731348244447,0.005,84307.0,84260.0,0.0477]
["bitfinex","BTCUSD",1731348244650,0.005,84320.0,84282.0,0.0457]
["bitfinex","BTCUSD",1731348244860,0.05274358,84336.0,84282.0,0.0457]
["bitfinex","BTCUSD",1731348244861,0.005,84299.0,84283.0,0.00237213]
["bitfinex","BTCUSD",1731348245086,0.10547278,84290.0,84284.0,0.83106872]
["bitfinex","BTCUSD",1731348245315,0.10546876,84292.0,84284.0,0.84752317]
["bitfinex","BTCUSD",1731348245520,0.81659673,84291.0,84284.0,0.11994075]
["bitfinex","BTCUSD",1731348245762,0.005,84312.0,84284.0,0.11994075]
["bitfinex","BTCUSD",1731348245763,0.81659673,84297.0,84284.0,0.11994075]
["bitfinex","BTCUSD",1731348245970,0.71112797,84297.0,84284.0,0.11994075]
["bitfinex","BTCUSD",1731348246169,0.08787242,84285.0,84284.0,0.11994075]
["bitfinex","BTCUSD",1731348246838,0.08785523,84286.0,84284.0,0.11994075]
["bitfinex","BTCUSD",1731348247081,0.005,84313.0,84288.0,0.0762]
["bitfinex","BTCUSD",1731348247082,0.10546876,84302.0,84288.0,0.0762]
["bitfinex","BTCUSD",1731348247291,0.71112797,84301.0,84293.0,0.11994075]
["bitfinex","BTCUSD",1731348247499,0.005,84323.0,84288.0,0.0762]
["bitfinex","BTCUSD",1731348247500,0.10546876,84324.0,84294.0,0.02198627]
["bitfinex","BTCUSD",1731348247720,0.10546876,84327.0,84295.0,0.71112797]
["bitfinex","BTCUSD",1731348247943,0.01098814,84333.0,84296.0,0.023]
["bitfinex","BTCUSD",1731348248159,0.01098814,84332.0,84298.0,0.023]
["bitfinex","BTCUSD",1731348248394,0.01098814,84331.0,84306.0,0.11994075]
["bitfinex","BTCUSD",1731348248607,0.00237031,84333.0,84306.0,0.11994075]
["bitfinex","BTCUSD",1731348248608,0.01098814,84330.0,84307.0,0.023]
["bitfinex","BTCUSD",1731348248815,0.01098814,84332.0,84308.0,0.20534762]
["bitfinex","BTCUSD",1731348249022,0.01098814,84331.0,84309.0,0.023]
["bitfinex","BTCUSD",1731348249247,0.005,84319.0,84305.0,0.17789374]
["bitfinex","BTCUSD",1731348249465,0.00237031,84318.0,84306.0,0.11994075]
["bitfinex","BTCUSD",1731348249707,0.10546876,84317.0,84306.0,0.11994075]
["bitfinex","BTCUSD",1731348249913,0.01098814,84320.0,84306.0,0.11994075]
["bitfinex","BTCUSD",1731348249914,0.10546876,84320.0,84314.0,0.17789374]
["bitfinex","BTCUSD",1731348250123,0.01,84325.0,84307.0,0.03215556]
["bitfinex","BTCUSD",1731348250374,0.10546876,84324.0,84308.0,0.11994075]
["bitfinex","BTCUSD",1731348250577,0.10546876,84326.0,84314.0,0.17789374]
["bitfinex","BTCUSD",1731348250814,0.005,84335.0,84309.0,0.03299901]
["bitfinex","BTCUSD",1731348250815,0.1164569,84331.0,84315.0,0.11994075]
["bitfinex","BTCUSD",1731348251051,0.01098814,84334.0,84315.0,0.11994075]
["bitfinex","BTCUSD",1731348251279,0.00237031,84333.0,84315.0,0.11994075]
["bitfinex","BTCUSD",1731348251494,0.00237031,84334.0,84316.0,0.17789374]
["bitfinex","BTCUSD",1731348251715,0.00237031,84334.0,84317.0,0.11994075]
["bitfinex","BTCUSD",1731348252617,0.10783907,84334.0,84317.0,0.11994075]
["bitfinex","BTCUSD",1731348253050,0.00237031,84334.0,84317.0,0.11994075]
["bitfinex","BTCUSD",1731348253480,0.10546876,84333.0,84317.0,0.11994075]
["bitfinex","BTCUSD",1731348253742,0.11283907,84332.0,84317.0,0.11994075]
["bitfinex","BTCUSD",1731348253956,0.12982041,84331.0,84317.0,0.11994075]
["bitfinex","BTCUSD",1731348254191,0.12982041,84330.0,84317.0,0.1497242]
["bitfinex","BTCUSD",1731348254407,0.12982041,84329.0,84317.0,0.1497242]
["bitfinex","BTCUSD",1731348254616,0.08793708,84319.0,84318.0,0.03513343]
["bitfinex","BTCUSD",1731348254834,0.12982041,84319.0,84318.0,0.15270254]
["bitfinex","BTCUSD",1731348255293,0.005,84340.0,84318.0,0.15270254]
["bitfinex","BTCUSD",1731348255294,0.12982041,84321.0,84318.0,0.15270254]
["bitfinex","BTCUSD",1731348255538,0.12982041,84320.0,84319.0,0.29783449]
["bitfinex","BTCUSD",1731348255752,0.07037359,84326.0,84321.0,0.023]
["bitfinex","BTCUSD",1731348255967,0.12990977,84325.0,84323.0,0.023]
["bitfinex","BTCUSD",1731348256187,0.07037359,84328.0,84325.0,0.023]
["bitfinex","BTCUSD",1731348256405,0.20028211,84327.0,84325.0,0.023]
["bitfinex","BTCUSD",1731348256620,0.20028211,84327.0,84322.0,0.10092848]
["bitfinex","BTCUSD",1731348256621,0.07037359,84327.0,84326.0,0.19382096]
["bitfinex","BTCUSD",1731348256851,0.07037359,84327.0,84326.0,0.14294075]
["bitfinex","BTCUSD",1731348257066,0.07038247,84327.0,84326.0,0.14294075]
["bitfinex","BTCUSD",1731348257507,0.08793708,84328.0,84327.0,0.023]
["bitfinex","BTCUSD",1731348257722,0.08793708,84328.0,84327.0,0.14294075]
["bitfinex","BTCUSD",1731348257723,0.21790354,84328.0,84327.0,0.14294075]
["bitfinex","BTCUSD",1731348257934,0.21790305,84328.0,84327.0,0.14294075]
["bitfinex","BTCUSD",1731348258169,0.12991742,84328.0,84327.0,0.14294075]
["bitfinex","BTCUSD",1731348258370,0.12991742,84328.0,84327.0,0.16196483]
["bitfinex","BTCUSD",1731348258816,0.21790415,84328.0,84327.0,0.16196483]
["bitfinex","BTCUSD",1731348259243,0.12991742,84328.0,84327.0,0.16196483]
["bitfinex","BTCUSD",1731348259447,0.12991742,84329.0,84327.0,0.16196483]
["bitfinex","BTCUSD",1731348259644,0.20031404,84328.0,84323.0,0.023]
["bitfinex","BTCUSD",1731348259881,0.07039662,84328.0,84327.0,0.07015515]
["bitfinex","BTCUSD",1731348260156,0.08798673,84332.0,84327.0,0.07015515]
["bitfinex","BTCUSD",1731348260157,0.07039662,84329.0,84327.0,0.14294075]
["bitfinex","BTCUSD",1731348260366,0.00237031,84354.0,84323.0,0.00237148]
["bitfinex","BTCUSD",1731348260367,0.03520224,84330.0,84328.0,0.42713479]
["bitfinex","BTCUSD",1731348260613,0.03520224,84334.0,84331.0,0.023]
["bitfinex","BTCUSD",1731348260820,0.03520224,84335.0,84334.0,0.023]
["bitfinex","BTCUSD",1731348261021,0.03520224,84335.0,84334.0,0.18622811]
["bitfinex","BTCUSD",1731348261452,0.03520224,84337.0,84334.0,0.18622811]
["bitfinex","BTCUSD",1731348261655,0.03520224,84337.0,84336.0,0.023]
["bitfinex","BTCUSD",1731348261873,0.03520224,84337.0,84336.0,0.11994075]
["bitfinex","BTCUSD",1731348262093,0.03520224,84337.0,84336.0,0.18805684]
["bitfinex","BTCUSD",1731348262537,0.03520224,84338.0,84337.0,0.023]
["bitfinex","BTCUSD",1731348262780,0.03520224,84338.0,84337.0,0.14294075]
["bitfinex","BTCUSD",1731348262991,0.03520224,84339.0,84337.0,0.19328194]
["bitfinex","BTCUSD",1731348263229,0.03520224,84339.0,84338.0,0.12231184]
["bitfinex","BTCUSD",1731348263436,0.03518152,84339.0,84338.0,0.14531184]
["bitfinex","BTCUSD",1731348263658,0.03518152,84339.0,84338.0,0.14294075]
["bitfinex","BTCUSD",1731348263898,0.03518152,84343.0,84338.0,0.19356734]
["bitfinex","BTCUSD",1731348264095,0.03518152,84341.0,84339.0,0.023]
["bitfinex","BTCUSD",1731348264295,0.03518152,84342.0,84341.0,0.023]
["bitfinex","BTCUSD",1731348264521,0.08795382,84343.0,84341.0,0.14294075]
["bitfinex","BTCUSD",1731348264738,0.11873766,84363.0,84341.0,0.14294075]
["bitfinex","BTCUSD",1731348264739,0.10554458,84352.0,84343.0,0.023]
["bitfinex","BTCUSD",1731348264959,0.17315908,84383.0,84340.0,0.02416185]
["bitfinex","BTCUSD",1731348264960,0.07035603,84346.0,84344.0,0.16701367]
["bitfinex","BTCUSD",1731348265174,0.12984155,84351.0,84345.0,0.023]
["bitfinex","BTCUSD",1731348265175,0.07035603,84348.0,84345.0,0.023]
["bitfinex","BTCUSD",1731348265373,0.052766,84346.0,84345.0,0.023]
["bitfinex","BTCUSD",1731348265613,0.052766,84346.0,84345.0,0.11994075]
["bitfinex","BTCUSD",1731348266038,0.052766,84346.0,84345.0,0.14294075]
["bitfinex","BTCUSD",1731348266274,0.07035603,84348.0,84346.0,0.023]
["bitfinex","BTCUSD",1731348266514,0.05274893,84349.0,84347.0,0.11994075]
["bitfinex","BTCUSD",1731348266717,0.07035603,84349.0,84347.0,0.11994075]
["bitfinex","BTCUSD",1731348266922,0.07035603,84349.0,84347.0,0.13193483]
["bitfinex","BTCUSD",1731348267132,0.05275022,84349.0,84348.0,0.17789374]
["bitfinex","BTCUSD",1731348267337,0.01097582,84365.0,84348.0,0.17789374]
["bitfinex","BTCUSD",1731348267338,0.05275022,84352.0,84349.0,0.081]
["bitfinex","BTCUSD",1731348267549,0.03515346,84352.0,84351.0,0.26493282]
["bitfinex","BTCUSD",1731348267802,0.03515346,84356.0,84351.0,0.45522971]
["bitfinex","BTCUSD",1731348268021,0.03515346,84358.0,84352.0,0.11994075]
["bitfinex","BTCUSD",1731348268241,0.03515623,84358.0,84352.0,0.29783449]
["bitfinex","BTCUSD",1731348268480,0.03515623,84358.0,84353.0,0.023]
["bitfinex","BTCUSD",1731348268692,0.03515623,84358.0,84355.0,0.023]
["bitfinex","BTCUSD",1731348268907,0.11864394,84395.0,84382.0,0.005]
["bitfinex","BTCUSD",1731348269122,0.12976909,84394.0,84385.0,0.005]
["bitfinex","BTCUSD",1731348269345,0.11864394,84392.0,84364.0,0.17789374]
["bitfinex","BTCUSD",1731348269586,0.07028315,84365.0,84364.0,0.17789374]
["bitfinex","BTCUSD",1731348269784,0.08785393,84368.0,84364.0,0.29783449]
["bitfinex","BTCUSD",1731348269973,0.08785393,84368.0,84365.0,0.11994075]
["bitfinex","BTCUSD",1731348270434,0.21762302,84367.0,84365.0,0.11994075]
["bitfinex","BTCUSD",1731348270651,0.08785393,84369.0,84366.0,0.01737786]
["bitfinex","BTCUSD",1731348270879,0.08785393,84369.0,84367.0,0.11994075]
["bitfinex","BTCUSD",1731348271136,0.12967503,84368.0,84367.0,0.11994075]
["bitfinex","BTCUSD",1731348271355,0.08785393,84371.0,84367.0,0.11994075]
["bitfinex","BTCUSD",1731348271572,0.07023574,84369.0,84368.0,0.005]
["bitfinex","BTCUSD",1731348271782,0.07023574,84369.0,84368.0,0.12494075]
["bitfinex","BTCUSD",1731348271911,0.08785393,84373.0,84371.0,0.005]
["bitfinex","BTCUSD",1731348272124,0.08785393,84373.0,84372.0,0.01249408]
["bitfinex","BTCUSD",1731348272301,0.21747473,84373.0,84372.0,0.01249408]
["bitfinex","BTCUSD",1731348272508,0.1296208,84373.0,84371.0,0.005]
["bitfinex","BTCUSD",1731348272770,0.21737849,84372.0,84371.0,0.12494075]
["bitfinex","BTCUSD",1731348273003,0.1296208,84372.0,84371.0,0.12494075]
["bitfinex","BTCUSD",1731348273203,0.08775769,84373.0,84371.0,0.11994075]
["bitfinex","BTCUSD",1731348273376,0.10542472,84383.0,84372.0,0.01249408]
["bitfinex","BTCUSD",1731348273582,0.10542472,84384.0,84373.0,0.12231093]
["bitfinex","BTCUSD",1731348273819,0.10542472,84385.0,84373.0,0.12231093]
["bitfinex","BTCUSD",1731348273958,0.10542472,84385.0,84374.0,0.0139805]
["bitfinex","BTCUSD",1731348274180,0.10542472,84385.0,84375.0,0.18026385]
["bitfinex","BTCUSD",1731348274678,0.10542472,84383.0,84375.0,0.18026385]
["bitfinex","BTCUSD",1731348274883,0.10542472,84384.0,84375.0,0.18026385]
["bitfinex","BTCUSD",1731348275153,0.10542472,84385.0,84376.0,0.03191851]
["bitfinex","BTCUSD",1731348275377,0.10542472,84384.0,84376.0,0.03191851]
["bitfinex","BTCUSD",1731348276115,0.10542472,84385.0,84376.0,0.03191851]
["bitfinex","BTCUSD",1731348276364,0.10520064,84386.0,84376.0,0.15185926]
["bitfinex","BTCUSD",1731348276558,0.10520064,84386.0,84377.0,0.03461036]
["bitfinex","BTCUSD",1731348276781,0.18167354,84405.0,84377.0,0.03461036]
["bitfinex","BTCUSD",1731348276981,0.18167354,84410.0,84377.0,0.03461036]
["bitfinex","BTCUSD",1731348277119,0.25687354,84409.0,84377.0,0.03461036]
["bitfinex","BTCUSD",1731348277318,0.21953753,84408.0,84377.0,0.03461036]
["bitfinex","BTCUSD",1731348277522,0.21953753,84408.0,84372.0,0.005]
["bitfinex","BTCUSD",1731348277523,0.26493282,84378.0,84355.0,0.17789374]
["bitfinex","BTCUSD",1731348277751,0.26493282,84369.0,84355.0,0.17789374]
["bitfinex","BTCUSD",1731348277977,0.11994075,84368.0,84355.0,0.17789374]
["bitfinex","BTCUSD",1731348278194,0.18111621,84378.0,84365.0,0.01778937]
["bitfinex","BTCUSD",1731348278195,0.18111621,84377.0,84365.0,0.01778937]
["bitfinex","BTCUSD",1731348278402,0.18111621,84377.0,84364.0,0.16139984]
["bitfinex","BTCUSD",1731348278403,0.11994075,84377.0,84364.0,0.16139984]
["bitfinex","BTCUSD",1731348278602,0.11994075,84377.0,84364.0,0.17753982]
["bitfinex","BTCUSD",1731348278603,0.26493282,84370.0,84364.0,0.17753982]
["bitfinex","BTCUSD",1731348278810,0.26493282,84370.0,84364.0,0.16139984]
["bitfinex","BTCUSD",1731348280646,0.11994075,84369.0,84327.0,0.0884485]
["bitfinex","BTCUSD",1731348280847,0.11994075,84369.0,84356.0,0.17789374]
["bitfinex","BTCUSD",1731348281051,0.11994075,84369.0,84344.0,0.17789374]
["bitfinex","BTCUSD",1731348281052,0.26493282,84358.0,84344.0,0.17789374]
["bitfinex","BTCUSD",1731348281253,0.26493282,84358.0,84354.0,0.17789374]
["bitfinex","BTCUSD",1731348281532,0.26493282,84358.0,84344.0,0.17789374]
["bitfinex","BTCUSD",1731348281533,0.38320117,84358.0,84344.0,0.17789374]
["bitfinex","BTCUSD",1731348281757,0.11826835,84357.0,84353.0,0.17789374]
["bitfinex","BTCUSD",1731348281954,0.38320117,84358.0,84344.0,0.17789374]
["bitfinex","BTCUSD",1731348282147,0.11826835,84356.0,84344.0,0.17789374]
["bitfinex","BTCUSD",1731348282355,0.10510635,84346.0,84344.0,0.17789374]
["bitfinex","BTCUSD",1731348282888,0.10512055,84346.0,84344.0,0.17789374]
["bitfinex","BTCUSD",1731348283107,0.10512055,84348.0,84345.0,0.17789374]
["bitfinex","BTCUSD",1731348283314,0.10512055,84350.0,84346.0,0.29783449]
["bitfinex","BTCUSD",1731348283515,0.18108657,84379.0,84346.0,0.11994075]
["bitfinex","BTCUSD",1731348283516,0.10512055,84355.0,84346.0,0.11994075]
["bitfinex","BTCUSD",1731348283715,0.19864579,84378.0,84347.0,0.00237087]
["bitfinex","BTCUSD",1731348283716,0.10512055,84359.0,84347.0,0.00237087]
["bitfinex","BTCUSD",1731348283925,0.13749997,84378.0,84348.0,0.11994075]
["bitfinex","BTCUSD",1731348283926,0.08761871,84349.0,84348.0,0.11994075]
["bitfinex","BTCUSD",1731348284140,0.07009444,84350.0,84348.0,0.11994075]
["bitfinex","BTCUSD",1731348284378,0.07009444,84349.0,84348.0,0.11994075]
["bitfinex","BTCUSD",1731348284583,0.07009444,84350.0,84348.0,0.11994075]
["bitfinex","BTCUSD",1731348285585,0.07009444,84351.0,84348.0,0.11994075]
["bitfinex","BTCUSD",1731348285759,0.07009444,84351.0,84349.0,0.02978345]
["bitfinex","BTCUSD",1731348285973,0.07009444,84351.0,84350.0,0.11994075]
["bitfinex","BTCUSD",1731348286171,0.08761871,84352.0,84350.0,0.11994075]
["bitfinex","BTCUSD",1731348286497,0.08761156,84352.0,84350.0,0.11994075]
["bitfinex","BTCUSD",1731348286693,0.07008416,84353.0,84350.0,0.12231155]
["bitfinex","BTCUSD",1731348286895,0.05255697,84352.0,84351.0,0.01666408]
["bitfinex","BTCUSD",1731348287063,0.05256049,84353.0,84351.0,0.13660483]
["bitfinex","BTCUSD",1731348287258,0.05256049,84355.0,84352.0,0.13827123]
["bitfinex","BTCUSD",1731348287498,0.05256049,84354.0,84352.0,0.11994075]
["bitfinex","BTCUSD",1731348287717,0.07008066,84355.0,84335.0,0.06716825]
["bitfinex","BTCUSD",1731348287938,0.07008066,84355.0,84335.0,0.187109]
["bitfinex","BTCUSD",1731348287939,0.03503269,84344.0,84335.0,0.187109]
["bitfinex","BTCUSD",1731348288176,0.03503269,84344.0,84336.0,0.17789374]
["bitfinex","BTCUSD",1731348288177,0.05255078,84337.0,84336.0,0.17789374]
["bitfinex","BTCUSD",1731348288389,0.08106342,84337.0,84336.0,0.17789374]
["bitfinex","BTCUSD",1731348288608,0.08106342,84337.0,84329.0,0.04699127]
["bitfinex","BTCUSD",1731348288609,0.14029026,84340.0,84330.0,0.00237131]
["bitfinex","BTCUSD",1731348288837,0.26493282,84350.0,84330.0,0.15711662]
["bitfinex","BTCUSD",1731348288838,0.07004485,84332.0,84330.0,0.15711662]
["bitfinex","BTCUSD",1731348289047,0.07004485,84332.0,84330.0,0.12231206]
["bitfinex","BTCUSD",1731348289243,0.07004485,84334.0,84330.0,0.11994075]
["bitfinex","BTCUSD",1731348289452,0.005,84348.0,84331.0,0.00237135]
["bitfinex","BTCUSD",1731348289453,0.07005991,84332.0,84331.0,0.00237135]
["bitfinex","BTCUSD",1731348289655,0.08755172,84333.0,84330.0,0.11994075]
["bitfinex","BTCUSD",1731348290082,0.07006385,84331.0,84330.0,0.11994075]
["bitfinex","BTCUSD",1731348290280,0.12931198,84331.0,84330.0,0.11994075]
["bitfinex","BTCUSD",1731348290664,0.12931198,84331.0,84327.0,0.0008485]
["bitfinex","BTCUSD",1731348290665,0.005,84330.0,84327.0,0.0008485]
["bitfinex","BTCUSD",1731348290866,0.01,84328.0,84327.0,0.0008485]
["bitfinex","BTCUSD",1731348291025,0.15029583,84328.0,84327.0,0.0008485]
["bitfinex","BTCUSD",1731348291344,0.15029583,84328.0,84314.0,0.17789374]
["bitfinex","BTCUSD",1731348291345,0.005,84321.0,84314.0,0.17789374]
["bitfinex","BTCUSD",1731348291676,0.14529583,84328.0,84314.0,0.17789374]
["bitfinex","BTCUSD",1731348291677,0.12931198,84320.0,84314.0,0.17789374]
["bitfinex","BTCUSD",1731348291880,0.12931198,84319.0,84314.0,0.19568311]
["bitfinex","BTCUSD",1731348292090,0.12931198,84318.0,84314.0,0.01778937]
["bitfinex","BTCUSD",1731348292288,0.12931198,84317.0,84315.0,0.17789374]
["bitfinex","BTCUSD",1731348292426,0.12931198,84316.0,84304.0,0.04921698]
["bitfinex","BTCUSD",1731348292655,0.08759849,84310.0,84306.0,0.11994075]
["bitfinex","BTCUSD",1731348293086,0.07008063,84308.0,84306.0,0.11994075]
["bitfinex","BTCUSD",1731348293288,0.08759849,84310.0,84307.0,0.03470515]
["bitfinex","BTCUSD",1731348293537,0.08759849,84310.0,84308.0,0.11994075]
["bitfinex","BTCUSD",1731348293690,0.21696217,84309.0,84308.0,0.11994075]
["bitfinex","BTCUSD",1731348293893,0.12936368,84309.0,84308.0,0.11994075]
["bitfinex","BTCUSD",1731348294102,0.12936368,84309.0,84308.0,0.13685652]
["bitfinex","BTCUSD",1731348295966,0.12936368,84309.0,84308.0,0.11994075]
["bitfinex","BTCUSD",1731348296847,0.12936368,84314.0,84308.0,0.11994075]
["bitfinex","BTCUSD",1731348297018,0.26493282,84332.0,84308.0,0.11994075]
["bitfinex","BTCUSD",1731348297019,0.08758903,84310.0,84309.0,0.0746719]
["bitfinex","BTCUSD",1731348297265,0.0700764,84310.0,84309.0,0.21662371]
["bitfinex","BTCUSD",1731348297470,0.05255782,84312.0,84309.0,0.21662371]
["bitfinex","BTCUSD",1731348297681,0.05255782,84312.0,84311.0,0.023]
["bitfinex","BTCUSD",1731348297916,0.1050935,84327.0,84311.0,0.023]
["bitfinex","BTCUSD",1731348297917,0.0350418,84323.0,84313.0,0.023]
["bitfinex","BTCUSD",1731348298177,0.05255782,84327.0,84322.0,0.023]
["bitfinex","BTCUSD",1731348298387,0.05255782,84330.0,84323.0,0.11994075]
["bitfinex","BTCUSD",1731348298601,0.05255782,84330.0,84324.0,0.03729408]
["bitfinex","BTCUSD",1731348298815,0.05255782,84331.0,84325.0,0.11994075]
["bitfinex","BTCUSD",1731348298986,0.05255782,84331.0,84326.0,0.023]
["bitfinex","BTCUSD",1731348298987,0.0525791,84331.0,84326.0,0.023]
["bitfinex","BTCUSD",1731348299205,0.0525791,84331.0,84327.0,0.11994075]
["bitfinex","BTCUSD",1731348299457,0.0700764,84335.0,84328.0,0.03729408]
["bitfinex","BTCUSD",1731348299675,0.0700764,84332.0,84328.0,0.11994075]
["bitfinex","BTCUSD",1731348299890,0.0700764,84333.0,84328.0,0.11994075]
["bitfinex","BTCUSD",1731348300098,0.08758903,84337.0,84328.0,0.11994075]
["bitfinex","BTCUSD",1731348300099,0.0700764,84335.0,84328.0,0.11994075]
["bitfinex","BTCUSD",1731348300318,0.0700764,84335.0,84330.0,0.17789374]
["bitfinex","BTCUSD",1731348300545,0.0700764,84336.0,84331.0,0.11994075]
["bitfinex","BTCUSD",1731348300696,0.11840534,84352.0,84331.0,0.11994075]
["bitfinex","BTCUSD",1731348300697,0.0700764,84337.0,84331.0,0.11994075]
["bitfinex","BTCUSD",1731348300895,0.0700764,84338.0,84332.0,0.01319348]
["bitfinex","BTCUSD",1731348301099,0.0700764,84338.0,84333.0,0.11994075]
["bitfinex","BTCUSD",1731348301335,0.0700764,84337.0,84333.0,0.11994075]
["bitfinex","BTCUSD",1731348301502,0.0700764,84337.0,84334.0,0.01331342]
["bitfinex","BTCUSD",1731348301885,0.0700764,84337.0,84335.0,0.11994075]
["bitfinex","BTCUSD",1731348302064,0.0700764,84338.0,84335.0,0.11994075]
["bitfinex","BTCUSD",1731348302325,0.0700764,84338.0,84335.0,0.11963875]
["bitfinex","BTCUSD",1731348303052,0.1224994,84339.0,84336.0,0.17789374]
["bitfinex","BTCUSD",1731348303286,0.1224994,84339.0,84337.0,0.03578537]
["bitfinex","BTCUSD",1731348303461,0.0700764,84338.0,84337.0,0.15809732]
["bitfinex","BTCUSD",1731348303844,0.052423,84339.0,84337.0,0.11994075]
["bitfinex","BTCUSD",1731348304021,0.07010444,84338.0,84331.0,0.04700778]
["bitfinex","BTCUSD",1731348304270,0.052423,84339.0,84331.0,0.04700778]
["bitfinex","BTCUSD",1731348304271,0.052423,84339.0,84332.0,0.11994075]
["bitfinex","BTCUSD",1731348304539,0.052423,84339.0,84325.0,0.17789374]
["bitfinex","BTCUSD",1731348304717,0.07010005,84336.0,84326.0,0.01778937]
["bitfinex","BTCUSD",1731348304934,0.07010005,84330.0,84326.0,0.01778937]
["bitfinex","BTCUSD",1731348305054,0.052423,84339.0,84326.0,0.01778937]
["bitfinex","BTCUSD",1731348305055,0.07010005,84328.0,84326.0,0.01778937]
["bitfinex","BTCUSD",1731348305278,0.07010005,84330.0,84326.0,0.01778937]
["bitfinex","BTCUSD",1731348305496,0.07010005,84330.0,84325.0,0.22637738]
["bitfinex","BTCUSD",1731348305497,0.07010005,84333.0,84327.0,0.02441668]
["bitfinex","BTCUSD",1731348305697,0.052423,84339.0,84328.0,0.11994075]
["bitfinex","BTCUSD",1731348305698,0.07010005,84335.0,84328.0,0.11994075]
["bitfinex","BTCUSD",1731348306305,0.07010005,84336.0,84329.0,0.00237134]
["bitfinex","BTCUSD",1731348306513,0.07010005,84337.0,84330.0,0.11994075]
["bitfinex","BTCUSD",1731348306841,0.07010005,84336.0,84330.0,0.11994075]
["bitfinex","BTCUSD",1731348307000,0.052423,84339.0,84330.0,0.11994075]
["bitfinex","BTCUSD",1731348307001,0.07010005,84337.0,84330.0,0.11994075]
["bitfinex","BTCUSD",1731348307382,0.005,84328.0,84300.0,0.0805]
["bitfinex","BTCUSD",1731348307610,0.26493282,84320.0,84314.0,0.04704649]
["bitfinex","BTCUSD",1731348307835,0.07002351,84318.0,84314.0,0.04704649]
["bitfinex","BTCUSD",1731348308036,0.08762506,84317.0,84314.0,0.04704649]
["bitfinex","BTCUSD",1731348308170,0.005,84320.0,84314.0,0.04704649]
["bitfinex","BTCUSD",1731348308171,0.08762506,84318.0,84314.0,0.04704649]
["bitfinex","BTCUSD",1731348308378,0.005,84310.0,84296.0,0.17789374]
["bitfinex","BTCUSD",1731348308575,0.08749409,84312.0,84309.0,0.17789374]
["bitfinex","BTCUSD",1731348308804,0.06999813,84310.0,84309.0,0.19576796]
["bitfinex","BTCUSD",1731348309027,0.005,84321.0,84309.0,0.19576796]
["bitfinex","BTCUSD",1731348309028,0.06999813,84313.0,84309.0,0.02024622]
["bitfinex","BTCUSD",1731348309234,0.06999813,84313.0,84301.0,0.04727239]
["bitfinex","BTCUSD",1731348309235,0.05249232,84310.0,84301.0,0.04727239]
["bitfinex","BTCUSD",1731348309437,0.05249232,84311.0,84309.0,0.11994075]
["bitfinex","BTCUSD",1731348309645,0.06999813,84312.0,84309.0,0.11994075]
["bitfinex","BTCUSD",1731348309847,0.05248661,84310.0,84309.0,0.11994075]
["bitfinex","BTCUSD",1731348310051,0.05248661,84311.0,84309.0,0.13201968]
["bitfinex","BTCUSD",1731348310263,0.05248661,84312.0,84309.0,0.13201968]
["bitfinex","BTCUSD",1731348310468,0.03498242,84310.0,84309.0,0.13201968]
["bitfinex","BTCUSD",1731348310880,0.0109514,84327.0,84309.0,0.11994075]
["bitfinex","BTCUSD",1731348311219,0.26493282,84329.0,84309.0,0.11994075]
["bitfinex","BTCUSD",1731348311644,0.26493282,84329.0,84311.0,0.17789374]
["bitfinex","BTCUSD",1731348311853,0.03498274,84312.0,84311.0,0.29783449]
["bitfinex","BTCUSD",1731348312052,0.05247411,84314.0,84311.0,0.29783449]
["bitfinex","BTCUSD",1731348312225,0.05247411,84313.0,84311.0,0.0298683]
["bitfinex","BTCUSD",1731348312432,0.05247411,84313.0,84301.0,0.04727239]
["bitfinex","BTCUSD",1731348312433,0.05247411,84312.0,84302.0,0.023]
["bitfinex","BTCUSD",1731348312757,0.05247411,84312.0,84301.0,0.04727239]
["bitfinex","BTCUSD",1731348312758,0.05247411,84309.0,84301.0,0.04727239]
["bitfinex","BTCUSD",1731348312954,0.005,84319.0,84296.0,0.17789374]
["bitfinex","BTCUSD",1731348312955,0.08745686,84311.0,84296.0,0.17789374]
["bitfinex","BTCUSD",1731348313139,0.03497262,84302.0,84297.0,0.13773012]
["bitfinex","BTCUSD",1731348313342,0.03497262,84303.0,84297.0,0.13773012]
["bitfinex","BTCUSD",1731348313544,0.005,84318.0,84297.0,0.13773012]
["bitfinex","BTCUSD",1731348313545,0.03497262,84302.0,84297.0,0.13773012]
["bitfinex","BTCUSD",1731348313768,0.03497262,84301.0,84297.0,0.13773012]
["bitfinex","BTCUSD",1731348313973,0.03496623,84303.0,84298.0,0.03635829]
["bitfinex","BTCUSD",1731348314170,0.06994696,84310.0,84299.0,0.11994075]
["bitfinex","BTCUSD",1731348314399,0.19902575,84309.0,84299.0,0.11994075]
["bitfinex","BTCUSD",1731348314648,0.06994696,84312.0,84301.0,0.17789374]
["bitfinex","BTCUSD",1731348314854,0.01095311,84319.0,84301.0,0.17789374]
["bitfinex","BTCUSD",1731348314855,0.06994696,84316.0,84301.0,0.17789374]
["bitfinex","BTCUSD",1731348315059,0.06994696,84318.0,84302.0,0.11994075]
["bitfinex","BTCUSD",1731348315274,0.12906794,84317.0,84303.0,0.02978345]
["bitfinex","BTCUSD",1731348315482,0.26993282,84328.0,84303.0,0.02978345]
["bitfinex","BTCUSD",1731348315483,0.06994696,84321.0,84304.0,0.11994075]
["bitfinex","BTCUSD",1731348315694,0.06994696,84324.0,84304.0,0.11994075]
["bitfinex","BTCUSD",1731348315899,0.06994696,84324.0,84305.0,0.03276179]
["bitfinex","BTCUSD",1731348316109,0.12908003,84323.0,84305.0,0.15270254]
["bitfinex","BTCUSD",1731348316308,0.12908003,84322.0,84305.0,0.15270254]
["bitfinex","BTCUSD",1731348316460,0.12907708,84321.0,84305.0,0.15270254]
["bitfinex","BTCUSD",1731348316667,0.26493282,84320.0,84305.0,0.15270254]
["bitfinex","BTCUSD",1731348316872,0.12906271,84319.0,84306.0,0.03305963]
["bitfinex","BTCUSD",1731348317087,0.26493282,84312.0,84304.0,0.04799764]
["bitfinex","BTCUSD",1731348317288,0.12903042,84311.0,84301.0,0.17789374]
["bitfinex","BTCUSD",1731348317444,0.12903042,84311.0,84302.0,0.01778937]
["bitfinex","BTCUSD",1731348318280,0.12904331,84310.0,84302.0,0.01778937]
["bitfinex","BTCUSD",1731348318489,0.26493282,84312.0,84302.0,0.01778937]
["bitfinex","BTCUSD",1731348318694,0.12903917,84311.0,84302.0,0.01778937]
["bitfinex","BTCUSD",1731348318898,0.09239314,84317.0,84302.0,0.01778937]
["bitfinex","BTCUSD",1731348319102,0.21643334,84316.0,84303.0,0.02446328]
["bitfinex","BTCUSD",1731348319310,0.005,84317.0,84303.0,0.02446328]
["bitfinex","BTCUSD",1731348319311,0.21643334,84315.0,84303.0,0.02446328]
["bitfinex","BTCUSD",1731348319554,0.1290402,84314.0,84303.0,0.02446328]
["bitfinex","BTCUSD",1731348319758,0.1290402,84313.0,84301.0,0.22684345]
["bitfinex","BTCUSD",1731348319961,0.005,84317.0,84301.0,0.22684345]
["bitfinex","BTCUSD",1731348319962,0.1290402,84312.0,84301.0,0.22684345]
["bitfinex","BTCUSD",1731348320174,0.1290402,84311.0,84301.0,0.22684345]
["bitfinex","BTCUSD",1731348320368,0.005,84317.0,84302.0,0.02268435]
["bitfinex","BTCUSD",1731348320369,0.1290402,84310.0,84302.0,0.02268435]
["bitfinex","BTCUSD",1731348320578,0.1290402,84309.0,84302.0,0.02268435]
["bitfinex","BTCUSD",1731348320734,0.08739314,84314.0,84302.0,0.02268435]
["bitfinex","BTCUSD",1731348320959,0.005,84320.0,84302.0,0.02268435]
["bitfinex","BTCUSD",1731348320960,0.12913346,84313.0,84302.0,0.02268435]
["bitfinex","BTCUSD",1731348321208,0.26493282,84303.0,84301.0,0.04894971]
["bitfinex","BTCUSD",1731348321429,0.26493282,84303.0,84281.0,0.0454]
["bitfinex","BTCUSD",1731348321430,0.26993282,84303.0,84281.0,0.0454]
["bitfinex","BTCUSD",1731348321637,0.12916422,84302.0,84293.0,0.17789374]
["bitfinex","BTCUSD",1731348322491,0.12916422,84301.0,84293.0,0.17789374]
["bitfinex","BTCUSD",1731348322702,0.26493282,84294.0,84284.0,0.22584071]
["bitfinex","BTCUSD",1731348322903,0.05248864,84286.0,84284.0,0.22584071]
["bitfinex","BTCUSD",1731348323358,0.08748149,84291.0,84284.0,0.22584071]
["bitfinex","BTCUSD",1731348323532,0.26493282,84294.0,84284.0,0.22584071]
["bitfinex","BTCUSD",1731348323533,0.26493282,84294.0,84284.0,0.04794697]
["bitfinex","BTCUSD",1731348323749,0.08752747,84291.0,84284.0,0.04794697]
["bitfinex","BTCUSD",1731348324066,0.12923978,84293.0,84284.0,0.04794697]
["bitfinex","BTCUSD",1731348324067,0.26493282,84286.0,84284.0,0.04794697]
["bitfinex","BTCUSD",1731348324286,0.14161065,84285.0,84284.0,0.0008485]
["bitfinex","BTCUSD",1731348324475,0.14161065,84285.0,84258.0,0.00022849]
["bitfinex","BTCUSD",1731348324476,0.005,84284.0,84258.0,0.00022849]
["bitfinex","BTCUSD",1731348324699,0.005,84284.0,84275.0,0.22539212]
["bitfinex","BTCUSD",1731348324700,0.10500846,84280.0,84275.0,0.22539212]
["bitfinex","BTCUSD",1731348324910,0.23424824,84280.0,84279.0,0.02347168]
["bitfinex","BTCUSD",1731348325112,0.12923978,84280.0,84279.0,0.02347168]
["bitfinex","BTCUSD",1731348325325,0.44586852,84311.0,84279.0,0.22061243]
["bitfinex","BTCUSD",1731348325326,0.12923978,84283.0,84279.0,0.22061243]
["bitfinex","BTCUSD",1731348325539,0.12923978,84282.0,84280.0,0.11994075]
["bitfinex","BTCUSD",1731348325691,0.05253838,84284.0,84281.0,0.023]
["bitfinex","BTCUSD",1731348325903,0.05253838,84285.0,84283.0,0.023]
["bitfinex","BTCUSD",1731348326119,0.05253838,84285.0,84282.0,0.11994075]
["bitfinex","BTCUSD",1731348326120,0.05253611,84287.0,84285.0,0.023]
["bitfinex","BTCUSD",1731348326320,0.03502717,84288.0,84287.0,0.0699]
["bitfinex","BTCUSD",1731348326505,0.03502817,84292.0,84288.0,0.023]
["bitfinex","BTCUSD",1731348326678,0.04079474,84297.0,84290.0,0.023]
["bitfinex","BTCUSD",1731348326881,0.005,84322.0,84287.0,0.0469]
["bitfinex","BTCUSD",1731348326882,0.07005117,84305.0,84292.0,0.023]
["bitfinex","BTCUSD",1731348327140,0.17789374,84304.0,84294.0,0.023]
["bitfinex","BTCUSD",1731348327341,0.07005117,84299.0,84288.0,0.0193502]
["bitfinex","BTCUSD",1731348327506,0.26493282,84306.0,84289.0,0.32083449]
["bitfinex","BTCUSD",1731348327507,0.07005117,84297.0,84289.0,0.32083449]
["bitfinex","BTCUSD",1731348327711,0.005,84308.0,84289.0,0.32083449]
["bitfinex","BTCUSD",1731348327918,0.36994128,84316.0,84291.0,0.023]
["bitfinex","BTCUSD",1731348327919,0.005,84316.0,84291.0,0.023]
["bitfinex","BTCUSD",1731348328119,0.26493282,84309.0,84288.0,0.04830156]
["bitfinex","BTCUSD",1731348328342,0.26493282,84309.0,84289.0,0.19008002]
["bitfinex","BTCUSD",1731348328343,0.01,84300.0,84289.0,0.19008002]
["bitfinex","BTCUSD",1731348329419,0.01,84300.0,84288.0,0.04762824]
["bitfinex","BTCUSD",1731348329669,0.005,84295.0,84279.0,0.02347168]
["bitfinex","BTCUSD",1731348329868,0.005,84293.0,84284.0,0.17789374]
["bitfinex","BTCUSD",1731348330182,0.005,84293.0,84279.0,0.02347168]
["bitfinex","BTCUSD",1731348330183,0.26493282,84291.0,84279.0,0.0008477]
["bitfinex","BTCUSD",1731348330382,0.26993282,84291.0,84279.0,0.0008477]
["bitfinex","BTCUSD",1731348330586,0.005,84283.0,84279.0,0.0008477]
["bitfinex","BTCUSD",1731348330867,0.12494075,84290.0,84279.0,0.0008477]
["bitfinex","BTCUSD",1731348331056,0.005,84283.0,84279.0,0.0008477]
["bitfinex","BTCUSD",1731348331766,0.005,84283.0,84280.0,0.00470888]
["bitfinex","BTCUSD",1731348332171,0.12231162,84290.0,84280.0,0.00470888]
["bitfinex","BTCUSD",1731348332172,0.00237087,84290.0,84280.0,0.00470888]
["bitfinex","BTCUSD",1731348332765,0.00237087,84290.0,84280.0,0.12305391]
["bitfinex","BTCUSD",1731348332969,0.10507478,84296.0,84280.0,0.12305391]
["bitfinex","BTCUSD",1731348333186,0.11994075,84296.0,84281.0,0.00025174]
["bitfinex","BTCUSD",1731348333387,0.01237087,84300.0,84285.0,0.17789374]
["bitfinex","BTCUSD",1731348333611,0.01237087,84300.0,84282.0,0.03044199]
["bitfinex","BTCUSD",1731348333612,0.01,84300.0,84286.0,0.00237256]
["bitfinex","BTCUSD",1731348334399,0.01,84300.0,84287.0,0.17830108]
["bitfinex","BTCUSD",1731348334794,0.08760366,84293.0,84288.0,0.00237256]
["bitfinex","BTCUSD",1731348334994,0.08760366,84295.0,84287.0,0.17830108]
["bitfinex","BTCUSD",1731348335249,0.08760366,84295.0,84289.0,0.00372106]
["bitfinex","BTCUSD",1731348335457,0.08760366,84296.0,84290.0,0.00237251]
["bitfinex","BTCUSD",1731348335895,0.07007665,84293.0,84290.0,0.00237251]
["bitfinex","BTCUSD",1731348336076,0.07007665,84293.0,84289.0,0.0060936]
["bitfinex","BTCUSD",1731348336319,0.05255571,84290.0,84289.0,0.0060936]
["bitfinex","BTCUSD",1731348336564,0.05255571,84291.0,84289.0,0.14666181]
["bitfinex","BTCUSD",1731348336773,0.03504228,84296.0,84292.0,0.023]
["bitfinex","BTCUSD",1731348336981,0.03504228,84297.0,84293.0,0.11994075]
["bitfinex","BTCUSD",1731348337184,0.03504228,84297.0,84294.0,0.02292755]
["bitfinex","BTCUSD",1731348337418,0.03504108,84296.0,84295.0,0.11994075]
["bitfinex","BTCUSD",1731348337623,0.05256304,84297.0,84289.0,0.00372106]
["bitfinex","BTCUSD",1731348337815,0.05256314,84292.0,84289.0,0.00372106]
["bitfinex","BTCUSD",1731348338032,0.05256314,84292.0,84276.0,0.22929374]
["bitfinex","BTCUSD",1731348338206,0.03504013,84288.0,84287.0,0.17789374]
["bitfinex","BTCUSD",1731348338418,0.03504013,84289.0,84287.0,0.17789374]
["bitfinex","BTCUSD",1731348338618,0.03504013,84289.0,84276.0,0.22929374]
["bitfinex","BTCUSD",1731348338849,0.03504013,84289.0,84288.0,0.00369308]
["bitfinex","BTCUSD",1731348339489,0.03504013,84290.0,84288.0,0.14900641]
["bitfinex","BTCUSD",1731348339701,0.03504775,84291.0,84289.0,0.15792619]
["bitfinex","BTCUSD",1731348340111,0.01,84300.0,84289.0,0.15792619]
["bitfinex","BTCUSD",1731348340112,0.03504775,84292.0,84290.0,0.00369501]
["bitfinex","BTCUSD",1731348340334,0.0350641,84293.0,84291.0,0.11994075]
["bitfinex","BTCUSD",1731348340511,0.0350641,84294.0,84292.0,0.01624692]
["bitfinex","BTCUSD",1731348340722,0.0350641,84294.0,84292.0,0.13990786]
["bitfinex","BTCUSD",1731348341146,0.0350641,84294.0,84293.0,0.00139025]
["bitfinex","BTCUSD",1731348341438,0.0350641,84295.0,84293.0,0.00062145]
["bitfinex","BTCUSD",1731348341670,0.0350641,84295.0,84294.0,0.01635293]
["bitfinex","BTCUSD",1731348342110,0.0350641,84295.0,84294.0,0.0169598]
["bitfinex","BTCUSD",1731348342371,0.03506357,84298.0,84297.0,0.033]
["bitfinex","BTCUSD",1731348342579,0.01,84300.0,84299.0,0.028]
["bitfinex","BTCUSD",1731348342790,0.01,84300.0,84299.0,0.17848123]
["bitfinex","BTCUSD",1731348342990,0.01,84300.0,84299.0,0.18639237]
["bitfinex","BTCUSD",1731348344554,0.03509582,84316.0,84304.0,0.023]
["bitfinex","BTCUSD",1731348344779,0.17789374,84328.0,84306.0,0.028]
["bitfinex","BTCUSD",1731348344980,0.0756,84346.0,84306.0,0.028]
["bitfinex","BTCUSD",1731348344981,0.12956266,84327.0,84308.0,0.023]
["bitfinex","BTCUSD",1731348345182,0.00237087,84345.0,84310.0,0.023]
["bitfinex","BTCUSD",1731348345398,0.12957703,84336.0,84318.0,0.17789374]
["bitfinex","BTCUSD",1731348345655,0.12957703,84336.0,84319.0,0.12231215]
["bitfinex","BTCUSD",1731348345870,0.12957703,84336.0,84320.0,0.01273121]
["bitfinex","BTCUSD",1731348346097,0.26493282,84329.0,84320.0,0.00311496]
["bitfinex","BTCUSD",1731348346330,0.26493282,84321.0,84307.0,0.01553124]
["bitfinex","BTCUSD",1731348346525,0.12957703,84320.0,84318.0,0.17789374]
["bitfinex","BTCUSD",1731348346749,0.12957703,84320.0,84310.0,0.00209932]
["bitfinex","BTCUSD",1731348346961,0.00237087,84319.0,84311.0,0.17789374]
["bitfinex","BTCUSD",1731348347167,0.12957703,84318.0,84312.0,0.00230226]
["bitfinex","BTCUSD",1731348347369,0.12231162,84317.0,84312.0,0.00230226]
["bitfinex","BTCUSD",1731348347574,0.0775,84315.0,84279.0,0.0008477]
["bitfinex","BTCUSD",1731348347865,0.0775,84315.0,84307.0,0.17789374]
["bitfinex","BTCUSD",1731348347866,0.26493282,84308.0,84307.0,0.17789374]
["bitfinex","BTCUSD",1731348348026,0.39450985,84308.0,84297.0,0.0026634]
["bitfinex","BTCUSD",1731348348201,0.1319479,84307.0,84296.0,0.17789374]
["bitfinex","BTCUSD",1731348348418,0.12957703,84306.0,84298.0,0.00241584]
["bitfinex","BTCUSD",1731348348628,0.12957703,84306.0,84296.0,0.17789374]
["bitfinex","BTCUSD",1731348348799,0.12957703,84306.0,84299.0,0.00241305]
["bitfinex","BTCUSD",1731348349027,0.12957703,84306.0,84296.0,0.17789374]
["bitfinex","BTCUSD",1731348350472,0.12957703,84306.0,84296.0,0.19568311]
["bitfinex","BTCUSD",1731348350678,0.00237087,84305.0,84285.0,0.17789374]
["bitfinex","BTCUSD",1731348350853,0.12957703,84304.0,84297.0,0.00296704]
["bitfinex","BTCUSD",1731348351096,0.00237087,84303.0,84285.0,0.17789374]
["bitfinex","BTCUSD",1731348351247,0.07023643,84289.0,84285.0,0.17789374]
["bitfinex","BTCUSD",1731348351426,0.26493282,84295.0,84285.0,0.17789374]
["bitfinex","BTCUSD",1731348351427,0.12957703,84288.0,84285.0,0.17789374]
["bitfinex","BTCUSD",1731348351649,0.00237087,84294.0,84285.0,0.17789374]
["bitfinex","BTCUSD",1731348351650,0.12957703,84287.0,84285.0,0.17789374]
["bitfinex","BTCUSD",1731348351888,0.12957703,84293.0,84285.0,0.17789374]
["bitfinex","BTCUSD",1731348352141,0.08780422,84289.0,84279.0,0.0008477]
["bitfinex","BTCUSD",1731348352279,0.07024727,84287.0,84279.0,0.0008477]
["bitfinex","BTCUSD",1731348352480,0.12957703,84289.0,84281.0,0.04731289]
["bitfinex","BTCUSD",1731348352687,0.10766565,84300.0,84279.0,0.0008477]
["bitfinex","BTCUSD",1731348352688,0.27362678,84288.0,84279.0,0.0008477]
["bitfinex","BTCUSD",1731348352928,0.12957703,84287.0,84279.0,0.0008477]
["bitfinex","BTCUSD",1731348353136,0.24951778,84287.0,84279.0,0.0008477]
["bitfinex","BTCUSD",1731348353284,0.005,84286.0,84279.0,0.0008477]
["bitfinex","BTCUSD",1731348353498,0.29701778,84287.0,84279.0,0.0008477]
["bitfinex","BTCUSD",1731348353499,0.37031097,84280.0,84279.0,0.0008477]
["bitfinex","BTCUSD",1731348353713,0.5144506,84280.0,84279.0,0.0008477]
["bitfinex","BTCUSD",1731348354180,0.5144506,84280.0,84279.0,0.00388474]
["bitfinex","BTCUSD",1731348354416,0.5144506,84280.0,84279.0,0.0008477]
["bitfinex","BTCUSD",1731348355057,0.5144506,84280.0,84279.0,0.00365956]
["bitfinex","BTCUSD",1731348355467,0.5144506,84280.0,84267.0,0.17789374]
["bitfinex","BTCUSD",1731348355468,0.39450985,84280.0,84276.0,0.17789374]
["bitfinex","BTCUSD",1731348355621,0.11847457,84277.0,84276.0,0.17789374]
["bitfinex","BTCUSD",1731348355834,0.2480516,84277.0,84267.0,0.17789374]
["bitfinex","BTCUSD",1731348356049,0.12957703,84276.0,84267.0,0.17789374]
["bitfinex","BTCUSD",1731348356197,0.12957703,84276.0,84258.0,0.17789374]
["bitfinex","BTCUSD",1731348356198,0.2480516,84276.0,84258.0,0.17789374]
["bitfinex","BTCUSD",1731348356639,0.12957703,84276.0,84258.0,0.17789374]
["bitfinex","BTCUSD",1731348357578,0.12957703,84276.0,84275.0,1.00211538]
["bitfinex","BTCUSD",1731348358618,0.24797088,84276.0,84275.0,1.00211538]
["bitfinex","BTCUSD",1731348358818,0.24794708,84276.0,84275.0,1.00211538]
["bitfinex","BTCUSD",1731348358993,0.12957703,84276.0,84275.0,1.00211538]
["bitfinex","BTCUSD",1731348359196,0.12957703,84276.0,84275.0,1.00296338]
["bitfinex","BTCUSD",1731348359396,0.2478744,84276.0,84275.0,1.00296338]
["bitfinex","BTCUSD",1731348359597,0.04757702,84276.0,84275.0,1.00296338]
["bitfinex","BTCUSD",1731348360193,0.00237087,84279.0,84275.0,1.00296338]
["bitfinex","BTCUSD",1731348360623,0.10512048,84277.0,84275.0,1.00296338]
["bitfinex","BTCUSD",1731348360855,0.10512048,84278.0,84275.0,1.00296338]
["bitfinex","BTCUSD",1731348361059,0.26493282,84280.0,84275.0,1.00296338]
["bitfinex","BTCUSD",1731348361060,0.10512048,84277.0,84275.0,1.00296338]
["bitfinex","BTCUSD",1731348362171,0.10512048,84278.0,84275.0,1.00296338]
["bitfinex","BTCUSD",1731348362388,0.10512048,84276.0,84275.0,1.00296338]
["bitfinex","BTCUSD",1731348362814,0.15718317,84276.0,84275.0,1.00296338]
["bitfinex","BTCUSD",1731348362989,0.25084075,84276.0,84275.0,0.13061483]
["bitfinex","BTCUSD",1731348363192,0.25084075,84276.0,84258.0,0.17789374]
["bitfinex","BTCUSD",1731348363193,0.002,84271.0,84258.0,0.17789374]
["bitfinex","BTCUSD",1731348363369,0.002,84271.0,84267.0,0.17789374]
["bitfinex","BTCUSD",1731348363370,0.12231162,84270.0,84267.0,0.17789374]
["bitfinex","BTCUSD",1731348363535,0.12231162,84270.0,84258.0,0.17789374]
["bitfinex","BTCUSD",1731348363739,0.26493282,84259.0,84258.0,0.17789374]
["bitfinex","BTCUSD",1731348363947,0.08749036,84261.0,84258.0,0.17789374]
["bitfinex","BTCUSD",1731348364165,0.06999253,84261.0,84258.0,0.17789374]
["bitfinex","BTCUSD",1731348364494,0.26493282,84267.0,84250.0,0.00322175]
["bitfinex","BTCUSD",1731348364495,0.0524875,84259.0,84250.0,0.00322175]
["bitfinex","BTCUSD",1731348364705,0.03499172,84255.0,84251.0,0.01811155]
["bitfinex","BTCUSD",1731348364914,0.03499172,84254.0,84251.0,0.00324205]
["bitfinex","BTCUSD",1731348365352,0.03499172,84252.0,84250.0,0.0008482]
["bitfinex","BTCUSD",1731348365521,0.03499172,84252.0,84251.0,0.17789374]
["bitfinex","BTCUSD",1731348365759,0.03499172,84252.0,84250.0,0.0008482]
["bitfinex","BTCUSD",1731348365760,0.05246596,84252.0,84250.0,0.0008482]
["bitfinex","BTCUSD",1731348365903,0.26493282,84259.0,84250.0,0.0008482]
["bitfinex","BTCUSD",1731348365904,0.06999253,84254.0,84251.0,0.00324052]
["bitfinex","BTCUSD",1731348366124,0.26493282,84251.0,84250.0,0.0008482]
["bitfinex","BTCUSD",1731348366329,0.3348946,84251.0,84250.0,0.0008482]
["bitfinex","BTCUSD",1731348366626,0.26493282,84251.0,84250.0,0.0008482]
["bitfinex","BTCUSD",1731348366786,0.42011589,84251.0,84250.0,0.0008482]
["bitfinex","BTCUSD",1731348366986,0.42011589,84251.0,84231.0,0.0002]
["bitfinex","BTCUSD",1731348366987,0.68504871,84251.0,84231.0,0.0002]
["bitfinex","BTCUSD",1731348367191,0.06994078,84246.0,84244.0,0.17789374]
["bitfinex","BTCUSD",1731348367439,0.65259832,84251.0,84231.0,0.0002]
["bitfinex","BTCUSD",1731348367440,0.18988153,84245.0,84231.0,0.0002]
["bitfinex","BTCUSD",1731348367805,0.26493282,84232.0,84231.0,0.0001482]
["bitfinex","BTCUSD",1731348369018,0.38487357,84232.0,84231.0,0.0001482]
["bitfinex","BTCUSD",1731348369423,0.41977429,84232.0,84231.0,0.0001482]
["bitfinex","BTCUSD",1731348369636,0.26493282,84232.0,84231.0,0.0001482]
["bitfinex","BTCUSD",1731348370050,0.03490072,84236.0,84231.0,0.0001482]
["bitfinex","BTCUSD",1731348370272,0.26493282,84249.0,84231.0,0.0001482]
["bitfinex","BTCUSD",1731348370500,0.17789374,84248.0,84231.0,0.0001482]
["bitfinex","BTCUSD",1731348370715,0.26493282,84249.0,84232.0,0.17789374]
["bitfinex","BTCUSD",1731348370910,0.26730369,84262.0,84232.0,0.17789374]
["bitfinex","BTCUSD",1731348371115,0.26730369,84262.0,84233.0,0.00284047]
["bitfinex","BTCUSD",1731348371116,0.17789374,84255.0,84233.0,0.00284047]
["bitfinex","BTCUSD",1731348371325,0.03491128,84250.0,84245.0,0.17789374]
["bitfinex","BTCUSD",1731348371539,0.03491128,84251.0,84246.0,0.18066112]
["bitfinex","BTCUSD",1731348371775,0.0872782,84264.0,84246.0,0.18066112]
["bitfinex","BTCUSD",1731348371776,0.03491128,84259.0,84246.0,0.00276738]
["bitfinex","BTCUSD",1731348372005,0.05473779,84263.0,84236.0,0.023]
["bitfinex","BTCUSD",1731348372006,0.03491128,84262.0,84236.0,0.023]
["bitfinex","BTCUSD",1731348372235,0.03491128,84262.0,84244.0,0.17789374]
["bitfinex","BTCUSD",1731348372440,0.03491128,84263.0,84245.0,0.02016294]
["bitfinex","BTCUSD",1731348372650,0.03491128,84265.0,84245.0,0.02295557]
["bitfinex","BTCUSD",1731348372868,0.03491128,84264.0,84246.0,0.03207901]
["bitfinex","BTCUSD",1731348373076,0.03491128,84264.0,84245.0,0.020582]
["bitfinex","BTCUSD",1731348373077,0.03491128,84259.0,84245.0,0.020582]
["bitfinex","BTCUSD",1731348373284,0.03491128,84258.0,84247.0,0.00279433]
["bitfinex","BTCUSD",1731348373491,0.03491128,84258.0,84244.0,0.17789374]
["bitfinex","BTCUSD",1731348373492,0.1572229,84257.0,84246.0,0.0029202]
["bitfinex","BTCUSD",1731348373710,0.03491128,84252.0,84248.0,0.00271685]
["bitfinex","BTCUSD",1731348373907,0.05235701,84249.0,84242.0,0.04830595]
["bitfinex","BTCUSD",1731348374141,0.03490518,84246.0,84243.0,0.17789374]
["bitfinex","BTCUSD",1731348374378,0.03490518,84245.0,84243.0,0.17789374]
["bitfinex","BTCUSD",1731348374580,0.00526218,84251.0,84232.0,0.17789374]
["bitfinex","BTCUSD",1731348374784,0.0811,84270.0,84232.0,0.17789374]
["bitfinex","BTCUSD",1731348374785,0.06982256,84258.0,84241.0,0.17789374]
["bitfinex","BTCUSD",1731348375007,0.18026461,84257.0,84233.0,0.16838978]
["bitfinex","BTCUSD",1731348375218,0.12231162,84257.0,84234.0,0.17789374]
["bitfinex","BTCUSD",1731348375429,0.14802514,84256.0,84234.0,0.17789374]
["bitfinex","BTCUSD",1731348375659,0.06982256,84254.0,84234.0,0.17789374]
["bitfinex","BTCUSD",1731348375870,0.06982256,84254.0,84231.0,0.04976463]
["bitfinex","BTCUSD",1731348375871,0.26493282,84242.0,84231.0,0.04976463]
["bitfinex","BTCUSD",1731348376078,0.00237087,84241.0,84232.0,0.17789374]
["bitfinex","BTCUSD",1731348376529,0.00237087,84251.0,84233.0,0.00175164]
["bitfinex","BTCUSD",1731348376755,0.29357924,84250.0,84232.0,0.17789374]
["bitfinex","BTCUSD",1731348376974,0.002,84246.0,84232.0,0.17789374]
["bitfinex","BTCUSD",1731348377171,0.00237087,84249.0,84232.0,0.17789374]
["bitfinex","BTCUSD",1731348377172,0.11994075,84245.0,84232.0,0.17789374]
["bitfinex","BTCUSD",1731348377410,0.00237087,84244.0,84232.0,0.17789374]
["bitfinex","BTCUSD",1731348377637,0.00213343,84244.0,84232.0,0.17789374]
["bitfinex","BTCUSD",1731348378261,0.00213343,84244.0,84233.0,0.00200745]
["bitfinex","BTCUSD",1731348378262,0.38487357,84243.0,84233.0,0.00200745]
["bitfinex","BTCUSD",1731348378482,0.00213343,84242.0,84234.0,0.17789374]
["bitfinex","BTCUSD",1731348378698,0.11994075,84241.0,84234.0,0.17789374]
["bitfinex","BTCUSD",1731348378911,0.00213343,84240.0,84235.0,0.00081751]
["bitfinex","BTCUSD",1731348379126,0.00213343,84240.0,84224.0,0.04838884]
["bitfinex","BTCUSD",1731348379331,0.00213343,84240.0,84229.0,0.17789374]
["bitfinex","BTCUSD",1731348379976,0.00213343,84240.0,84230.0,0.00151401]
["bitfinex","BTCUSD",1731348380380,0.08043343,84240.0,84230.0,0.00151401]
["bitfinex","BTCUSD",1731348380612,0.00213343,84240.0,84225.0,0.00329734]
["bitfinex","BTCUSD",1731348380838,0.00213343,84240.0,84228.0,0.17789374]
["bitfinex","BTCUSD",1731348381275,0.00213343,84240.0,84229.0,0.00151682]
["bitfinex","BTCUSD",1731348381889,0.00213343,84240.0,84230.0,0.17789374]
["bitfinex","BTCUSD",1731348382093,0.01220742,84239.0,84230.0,0.18260195]
["bitfinex","BTCUSD",1731348382290,0.00213343,84238.0,84230.0,0.18260195]
["bitfinex","BTCUSD",1731348382551,0.00213343,84240.0,84230.0,0.18260195]
["bitfinex","BTCUSD",1731348383052,0.00213343,84240.0,84230.0,0.00470821]
["bitfinex","BTCUSD",1731348383615,0.00213343,84240.0,84230.0,0.00405368]
["bitfinex","BTCUSD",1731348383773,0.00213343,84240.0,84224.0,0.04838884]
["bitfinex","BTCUSD",1731348383774,0.00213343,84245.0,84231.0,0.17789374]
["bitfinex","BTCUSD",1731348383985,0.05230985,84251.0,84237.0,0.0452]
["bitfinex","BTCUSD",1731348384186,0.17789374,84254.0,84238.0,0.00574836]
["bitfinex","BTCUSD",1731348384429,0.05230985,84255.0,84241.0,0.023]
["bitfinex","BTCUSD",1731348384627,0.0016976,84256.0,84242.0,0.00575968]
["bitfinex","BTCUSD",1731348384841,0.0016976,84256.0,84242.0,0.00338602]
["bitfinex","BTCUSD",1731348385040,0.0016976,84256.0,84243.0,0.14294075]
["bitfinex","BTCUSD",1731348385464,0.0016976,84256.0,84244.0,0.0033399]
["bitfinex","BTCUSD",1731348385691,0.0016976,84256.0,84245.0,0.023]
["bitfinex","BTCUSD",1731348385893,0.0016976,84256.0,84244.0,0.0033399]
["bitfinex","BTCUSD",1731348386138,0.0016976,84256.0,84246.0,0.0033416]
["bitfinex","BTCUSD",1731348386325,0.0016976,84256.0,84245.0,0.00334003]
["bitfinex","BTCUSD",1731348386503,0.0016976,84256.0,84247.0,0.00339451]
["bitfinex","BTCUSD",1731348386711,0.0016976,84256.0,84246.0,0.03825612]
["bitfinex","BTCUSD",1731348386963,0.0016976,84256.0,84248.0,0.00334258]
["bitfinex","BTCUSD",1731348387138,0.0016976,84256.0,84247.0,0.00334173]
["bitfinex","BTCUSD",1731348387339,0.0016976,84256.0,84243.0,0.11994075]
["bitfinex","BTCUSD",1731348387340,0.0016976,84256.0,84249.0,0.00436167]
["bitfinex","BTCUSD",1731348387545,0.0016976,84256.0,84250.0,0.00213311]
["bitfinex","BTCUSD",1731348387716,0.0016976,84256.0,84249.0,0.00436167]
["bitfinex","BTCUSD",1731348388086,0.0016976,84256.0,84250.0,0.00237352]
["bitfinex","BTCUSD",1731348388302,0.0016976,84256.0,84251.0,0.00237352]
["bitfinex","BTCUSD",1731348388940,0.0016976,84256.0,84245.0,0.00237352]
["bitfinex","BTCUSD",1731348389162,0.0016976,84256.0,84246.0,0.11994075]
["bitfinex","BTCUSD",1731348389366,0.0016976,84256.0,84246.0,0.12328163]
["bitfinex","BTCUSD",1731348389497,0.0016976,84256.0,84247.0,0.03728861]
["bitfinex","BTCUSD",1731348389703,0.07549485,84285.0,84248.0,0.11994075]
["bitfinex","BTCUSD",1731348389889,0.17789374,84269.0,84248.0,0.12317822]
["bitfinex","BTCUSD",1731348390094,0.17789374,84278.0,84255.0,0.17789374]
["bitfinex","BTCUSD",1731348390294,0.03493101,84268.0,84248.0,0.12317822]
["bitfinex","BTCUSD",1731348390506,0.03493101,84268.0,84257.0,0.17789374]
["bitfinex","BTCUSD",1731348390746,0.03493101,84268.0,84249.0,0.03359871]
["bitfinex","BTCUSD",1731348390952,0.03493101,84268.0,84253.0,0.17789374]
["bitfinex","BTCUSD",1731348391156,0.08732752,84271.0,84254.0,0.1231784]
["bitfinex","BTCUSD",1731348391801,0.08732752,84271.0,84264.0,0.17789374]
["bitfinex","BTCUSD",1731348392010,0.08732752,84271.0,84265.0,0.14344525]
["bitfinex","BTCUSD",1731348392171,0.03493101,84271.0,84265.0,0.14344525]
["bitfinex","BTCUSD",1731348392371,0.03493101,84271.0,84266.0,0.023]
["bitfinex","BTCUSD",1731348392583,0.03493101,84271.0,84267.0,0.1223138]
["bitfinex","BTCUSD",1731348392791,0.26493282,84303.0,84267.0,0.12565841]
["bitfinex","BTCUSD",1731348392993,0.17789374,84289.0,84268.0,0.01664478]
["bitfinex","BTCUSD",1731348393314,0.005,84300.0,84270.0,0.17789374]
["bitfinex","BTCUSD",1731348393527,0.26493282,84281.0,84269.0,0.00334631]
["bitfinex","BTCUSD",1731348393724,0.26493282,84281.0,84271.0,0.18110756]
["bitfinex","BTCUSD",1731348393725,0.11994075,84280.0,84271.0,0.18110756]
["bitfinex","BTCUSD",1731348393939,0.11994075,84280.0,84271.0,0.17789374]
["bitfinex","BTCUSD",1731348394106,0.04680736,84279.0,84272.0,0.00285123]
["bitfinex","BTCUSD",1731348394260,0.26493282,84273.0,84272.0,0.00285123]
["bitfinex","BTCUSD",1731348394473,0.38487357,84273.0,84272.0,0.00285123]
["bitfinex","BTCUSD",1731348394664,0.42146316,84273.0,84257.0,0.17789374]
["bitfinex","BTCUSD",1731348394869,0.11994075,84272.0,84266.0,0.17789374]
["bitfinex","BTCUSD",1731348395151,0.03848736,84271.0,84258.0,0.00290696]
["bitfinex","BTCUSD",1731348395353,0.11994075,84270.0,84267.0,0.00291462]
["bitfinex","BTCUSD",1731348395567,0.26993282,84263.0,84231.0,0.17979374]
["bitfinex","BTCUSD",1731348395798,0.15652122,84262.0,84257.0,0.17789374]
["bitfinex","BTCUSD",1731348395998,0.03658047,84261.0,84245.0,0.00290339]
["bitfinex","BTCUSD",1731348396193,0.11994075,84260.0,84253.0,0.17789374]
["bitfinex","BTCUSD",1731348396334,0.03658047,84259.0,84238.0,0.04834401]
["bitfinex","BTCUSD",1731348396540,0.03658047,84259.0,84245.0,0.17789374]
["bitfinex","BTCUSD",1731348396541,0.26493282,84249.0,84245.0,0.17789374]
["bitfinex","BTCUSD",1731348396740,0.11994075,84248.0,84246.0,0.18091859]
["bitfinex","BTCUSD",1731348397173,0.11994075,84248.0,84246.0,0.00302485]
["bitfinex","BTCUSD",1731348397506,0.11994075,84248.0,84231.0,0.2276728]
["bitfinex","BTCUSD",1731348397744,0.11994075,84248.0,84240.0,0.17789374]
["bitfinex","BTCUSD",1731348397938,0.11994075,84248.0,84232.0,0.0258651]
["bitfinex","BTCUSD",1731348398136,0.11994075,84248.0,84241.0,0.0030206]
["bitfinex","BTCUSD",1731348398343,0.11994075,84248.0,84232.0,0.02285216]
["bitfinex","BTCUSD",1731348398542,0.11994075,84248.0,84232.0,0.00237411]
["bitfinex","BTCUSD",1731348398742,0.11994075,84248.0,84233.0,0.00301379]
["bitfinex","BTCUSD",1731348398995,0.005,84263.0,84234.0,0.00237409]
["bitfinex","BTCUSD",1731348399142,0.17789374,84254.0,84233.0,0.00301379]
["bitfinex","BTCUSD",1731348399343,0.15651237,84253.0,84235.0,0.17789374]
["bitfinex","BTCUSD",1731348399621,0.03657162,84252.0,84235.0,0.17789374]
["bitfinex","BTCUSD",1731348399790,0.11994075,84251.0,84236.0,0.00293065]
["bitfinex","BTCUSD",1731348399993,0.03657162,84250.0,84236.0,0.00293065]
["bitfinex","BTCUSD",1731348400155,0.11994075,84249.0,84236.0,0.00293065]
["bitfinex","BTCUSD",1731348400349,0.03657162,84248.0,84236.0,0.00293065]
["bitfinex","BTCUSD",1731348400555,0.11994075,84247.0,84236.0,0.00293065]
["bitfinex","BTCUSD",1731348400756,0.0754,84245.0,84236.0,0.00293065]
["bitfinex","BTCUSD",1731348400962,0.26493282,84239.0,84237.0,0.17789374]
["bitfinex","BTCUSD",1731348401145,0.11994075,84244.0,84238.0,0.00305297]
["bitfinex","BTCUSD",1731348401349,0.11994075,84244.0,84209.0,0.0058483]
["bitfinex","BTCUSD",1731348401350,0.12952268,84243.0,84209.0,0.0058483]
["bitfinex","BTCUSD",1731348401546,0.10526467,84236.0,84233.0,0.17789374]
["bitfinex","BTCUSD",1731348401809,0.12952268,84235.0,84234.0,0.00274427]
["bitfinex","BTCUSD",1731348402012,0.12952268,84235.0,84219.0,0.22633603]
["bitfinex","BTCUSD",1731348402159,0.05263559,84220.0,84219.0,0.22633603]
["bitfinex","BTCUSD",1731348402368,0.05263762,84220.0,84219.0,0.24896963]
["bitfinex","BTCUSD",1731348402564,0.05263762,84222.0,84219.0,0.24896963]
["bitfinex","BTCUSD",1731348402799,0.05263762,84221.0,84219.0,0.04844229]
["bitfinex","BTCUSD",1731348403007,0.05263762,84220.0,84213.0,0.023]
["bitfinex","BTCUSD",1731348403227,0.03509196,84218.0,84214.0,0.29783449]
["bitfinex","BTCUSD",1731348403399,0.10526467,84238.0,84214.0,0.29783449]
["bitfinex","BTCUSD",1731348403400,0.03509196,84217.0,84214.0,0.11994075]
["bitfinex","BTCUSD",1731348403625,0.03509196,84218.0,84214.0,0.11994075]
["bitfinex","BTCUSD",1731348403802,0.03509407,84218.0,84214.0,0.11994075]
["bitfinex","BTCUSD",1731348404004,0.12954649,84231.0,84214.0,0.11994075]
["bitfinex","BTCUSD",1731348404005,0.03509407,84216.0,84214.0,0.11994075]
["bitfinex","BTCUSD",1731348404213,0.03509407,84218.0,84214.0,0.11994075]
["bitfinex","BTCUSD",1731348404697,0.1295555,84231.0,84214.0,0.11994075]
["bitfinex","BTCUSD",1731348404698,0.03509407,84217.0,84216.0,0.20289374]
["bitfinex","BTCUSD",1731348404911,0.03509636,84219.0,84216.0,0.025]
["bitfinex","BTCUSD",1731348405422,0.07018815,84227.0,84216.0,0.025]
["bitfinex","BTCUSD",1731348405630,0.12956231,84226.0,84216.0,0.025]
["bitfinex","BTCUSD",1731348405877,0.07018815,84227.0,84216.0,0.025]
["bitfinex","BTCUSD",1731348406293,0.07018815,84228.0,84216.0,0.025]
["bitfinex","BTCUSD",1731348406500,0.1295645,84229.0,84216.0,0.025]
["bitfinex","BTCUSD",1731348406501,0.12955956,84227.0,84216.0,0.025]
["bitfinex","BTCUSD",1731348406708,0.07018815,84229.0,84216.0,0.025]
["bitfinex","BTCUSD",1731348407125,0.19974554,84228.0,84216.0,0.025]
["bitfinex","BTCUSD",1731348407356,0.12955739,84227.0,84216.0,0.06436199]
["bitfinex","BTCUSD",1731348407568,0.07018815,84229.0,84216.0,0.05936199]
["bitfinex","BTCUSD",1731348407846,0.07018815,84229.0,84216.0,0.01951396]
["bitfinex","BTCUSD",1731348408485,0.19976884,84229.0,84216.0,0.01951396]
["bitfinex","BTCUSD",1731348408685,0.08773519,84233.0,84217.0,0.14531514]
["bitfinex","BTCUSD",1731348408686,0.12958069,84228.0,84217.0,0.14531514]
["bitfinex","BTCUSD",1731348408812,0.07018815,84232.0,84218.0,0.04133083]
["bitfinex","BTCUSD",1731348409020,0.07018815,84232.0,84225.0,0.023]
["bitfinex","BTCUSD",1731348409233,0.08773519,84235.0,84225.0,0.023]
["bitfinex","BTCUSD",1731348409234,0.07018815,84235.0,84226.0,0.12266635]
["bitfinex","BTCUSD",1731348409438,0.0778,84254.0,84226.0,0.12266635]
["bitfinex","BTCUSD",1731348409439,0.07018815,84237.0,84226.0,0.12266635]
["bitfinex","BTCUSD",1731348409650,0.07018815,84239.0,84227.0,0.0804]
["bitfinex","BTCUSD",1731348409856,0.07018815,84239.0,84228.0,0.11994075]
["bitfinex","BTCUSD",1731348410032,0.12953054,84238.0,84228.0,0.12274713]
["bitfinex","BTCUSD",1731348410237,0.07018815,84235.0,84228.0,0.00280638]
["bitfinex","BTCUSD",1731348410439,0.07018815,84233.0,84217.0,0.0804]
["bitfinex","BTCUSD",1731348410650,0.07018815,84226.0,84218.0,0.00261142]
["bitfinex","BTCUSD",1731348410926,0.26493282,84222.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348411118,0.21726573,84221.0,84219.0,0.17789374]
["bitfinex","BTCUSD",1731348411325,0.26493282,84222.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348411326,0.12953054,84220.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348411519,0.21725739,84219.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348411692,0.21725739,84218.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348411902,0.12953054,84217.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348412247,0.08772685,84218.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348412454,0.26493282,84222.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348412455,0.12953054,84217.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348412832,0.08772685,84220.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348413048,0.07015906,84217.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348413262,0.12949814,84217.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348413478,0.19965743,84217.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348413679,0.07015929,84217.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348414310,0.12949814,84217.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348414484,0.12948081,84218.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348414698,0.12948081,84217.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348414908,0.23470966,84224.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348415253,0.24942156,84223.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348415448,0.12948081,84222.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348415582,0.12948081,84222.0,84217.0,0.17789374]
["bitfinex","BTCUSD",1731348415790,0.12948081,84221.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348416032,0.12948081,84220.0,84217.0,0.00266824]
["bitfinex","BTCUSD",1731348416270,0.12948081,84219.0,84216.0,0.0008483]
["bitfinex","BTCUSD",1731348416434,0.08770389,84217.0,84210.0,0.04815765]
["bitfinex","BTCUSD",1731348416640,0.07015773,84214.0,84212.0,0.00280088]
["bitfinex","BTCUSD",1731348417103,0.07015773,84215.0,84212.0,0.00280088]
["bitfinex","BTCUSD",1731348417535,0.05261769,84213.0,84212.0,0.00280088]
["bitfinex","BTCUSD",1731348417944,0.07015773,84214.0,84212.0,0.00280088]
["bitfinex","BTCUSD",1731348418076,0.07014465,84214.0,84212.0,0.00280088]
["bitfinex","BTCUSD",1731348418278,0.07014465,84215.0,84212.0,0.00280088]
["bitfinex","BTCUSD",1731348418488,0.08768082,84217.0,84212.0,0.00280088]
["bitfinex","BTCUSD",1731348418489,0.05260576,84214.0,84212.0,0.00280088]
["bitfinex","BTCUSD",1731348418703,0.07014465,84217.0,84212.0,0.00280088]
["bitfinex","BTCUSD",1731348418704,0.05260576,84215.0,84212.0,0.00280088]
["bitfinex","BTCUSD",1731348419694,0.05260576,84213.0,84212.0,0.00280088]
["bitfinex","BTCUSD",1731348419925,0.0407504,84215.0,84212.0,0.00280088]
["bitfinex","BTCUSD",1731348420149,0.08768082,84215.0,84209.0,0.0008483]
["bitfinex","BTCUSD",1731348420359,0.21713207,84214.0,84209.0,0.0008483]
["bitfinex","BTCUSD",1731348420605,0.12945125,84213.0,84212.0,0.000849]
["bitfinex","BTCUSD",1731348421215,0.08768082,84213.0,84212.0,0.000849]
["bitfinex","BTCUSD",1731348421431,0.1294199,84213.0,84212.0,0.000849]
["bitfinex","BTCUSD",1731348422026,0.08764946,84215.0,84212.0,0.000849]
["bitfinex","BTCUSD",1731348422235,0.1294199,84214.0,84212.0,0.000849]
["bitfinex","BTCUSD",1731348422439,0.1294199,84213.0,84212.0,0.000849]
["bitfinex","BTCUSD",1731348422809,0.08764946,84216.0,84212.0,0.000849]
["bitfinex","BTCUSD",1731348423031,0.39487357,84213.0,84212.0,0.000849]
["bitfinex","BTCUSD",1731348423241,0.39487357,84213.0,84194.0,0.0008486]
["bitfinex","BTCUSD",1731348423242,0.005,84206.0,84194.0,0.0008486]
["bitfinex","BTCUSD",1731348423447,0.24936065,84205.0,84202.0,0.17789374]
["bitfinex","BTCUSD",1731348423706,0.23457273,84204.0,84203.0,0.00274501]
["bitfinex","BTCUSD",1731348423871,0.2858519,84204.0,84203.0,0.00274501]
["bitfinex","BTCUSD",1731348424076,0.33077325,84204.0,84194.0,0.0008486]
["bitfinex","BTCUSD",1731348424280,0.26493282,84198.0,84194.0,0.17874234]
["bitfinex","BTCUSD",1731348424477,0.26493282,84198.0,84195.0,0.00261752]
["bitfinex","BTCUSD",1731348424478,0.24936065,84197.0,84195.0,0.00261752]
["bitfinex","BTCUSD",1731348424682,0.1294199,84196.0,84195.0,0.00261752]
["bitfinex","BTCUSD",1731348425085,0.1294199,84196.0,84194.0,0.0008486]
["bitfinex","BTCUSD",1731348425086,0.21690792,84196.0,84194.0,0.0008486]
["bitfinex","BTCUSD",1731348425287,0.08748802,84203.0,84194.0,0.0008486]
["bitfinex","BTCUSD",1731348425492,0.03498423,84197.0,84194.0,0.0008486]
["bitfinex","BTCUSD",1731348425707,0.26493282,84214.0,84194.0,0.0008486]
["bitfinex","BTCUSD",1731348425708,0.03498423,84208.0,84196.0,0.17789374]
["bitfinex","BTCUSD",1731348425912,0.03498423,84212.0,84194.0,0.04994655]
["bitfinex","BTCUSD",1731348426117,0.21287797,84211.0,84197.0,0.00275354]
["bitfinex","BTCUSD",1731348426341,0.03498423,84210.0,84195.0,0.00275184]
["bitfinex","BTCUSD",1731348426511,0.03498423,84217.0,84196.0,0.17789374]
["bitfinex","BTCUSD",1731348426711,0.29783449,84220.0,84197.0,0.00237494]
["bitfinex","BTCUSD",1731348426712,0.03498423,84216.0,84197.0,0.00237494]
["bitfinex","BTCUSD",1731348426909,0.03498423,84215.0,84197.0,0.00237494]
["bitfinex","BTCUSD",1731348427155,0.03498423,84216.0,84198.0,0.0278369]
["bitfinex","BTCUSD",1731348427369,0.26493282,84233.0,84198.0,0.0278369]
["bitfinex","BTCUSD",1731348427370,0.03498423,84214.0,84199.0,0.14294075]
["bitfinex","BTCUSD",1731348427556,0.005,84240.0,84199.0,0.14294075]
["bitfinex","BTCUSD",1731348427557,0.03498423,84217.0,84199.0,0.14294075]
["bitfinex","BTCUSD",1731348427691,0.03498423,84218.0,84201.0,0.023]
["bitfinex","BTCUSD",1731348427900,0.03498423,84218.0,84202.0,0.11994075]
["bitfinex","BTCUSD",1731348428115,0.03498423,84219.0,84202.0,0.12293855]
["bitfinex","BTCUSD",1731348428328,0.03498423,84217.0,84202.0,0.16153708]
["bitfinex","BTCUSD",1731348428530,0.03498423,84215.0,84202.0,0.0029978]
["bitfinex","BTCUSD",1731348428961,0.03498423,84215.0,84193.0,0.0180178]
["bitfinex","BTCUSD",1731348429184,0.03498423,84215.0,84197.0,0.00237493]
["bitfinex","BTCUSD",1731348429394,0.03498423,84215.0,84198.0,0.00305039]
["bitfinex","BTCUSD",1731348429601,0.03498423,84216.0,84198.0,0.00305039]
["bitfinex","BTCUSD",1731348429861,0.03498423,84211.0,84199.0,0.02475691]
["bitfinex","BTCUSD",1731348430194,0.03498423,84211.0,84198.0,0.00305039]
["bitfinex","BTCUSD",1731348430195,0.03498423,84212.0,84198.0,0.00305039]
["bitfinex","BTCUSD",1731348430396,0.03498423,84210.0,84200.0,0.0030521]
["bitfinex","BTCUSD",1731348430614,0.03498818,84209.0,84199.0,0.00305124]
["bitfinex","BTCUSD",1731348430762,0.03498818,84209.0,84201.0,0.00305295]
["bitfinex","BTCUSD",1731348430965,0.03498818,84209.0,84200.0,0.18094584]
["bitfinex","BTCUSD",1731348431169,0.03498818,84209.0,84202.0,0.0030538]
["bitfinex","BTCUSD",1731348431445,0.03498818,84210.0,84203.0,0.00298697]
["bitfinex","BTCUSD",1731348431592,0.05248227,84212.0,84200.0,0.17789374]
["bitfinex","BTCUSD",1731348431593,0.03498818,84212.0,84200.0,0.17789374]
["bitfinex","BTCUSD",1731348431983,0.05248227,84214.0,84194.0,0.04842904]
["bitfinex","BTCUSD",1731348431984,0.03498818,84214.0,84201.0,0.00313007]
["bitfinex","BTCUSD",1731348432162,0.03498818,84213.0,84201.0,0.00313007]
["bitfinex","BTCUSD",1731348432294,0.03498818,84213.0,84202.0,0.17789374]
["bitfinex","BTCUSD",1731348432900,0.03498818,84213.0,84203.0,0.00536189]
["bitfinex","BTCUSD",1731348433148,0.08747045,84221.0,84205.0,0.023]
["bitfinex","BTCUSD",1731348433347,0.17789374,84223.0,84207.0,0.023]
["bitfinex","BTCUSD",1731348433474,0.03498818,84226.0,84209.0,0.023]
["bitfinex","BTCUSD",1731348433679,0.001698,84227.0,84209.0,0.023]
["bitfinex","BTCUSD",1731348433680,0.17789374,84225.0,84210.0,0.11994075]
["bitfinex","BTCUSD",1731348433885,0.03498818,84226.0,84214.0,0.17789374]
["bitfinex","BTCUSD",1731348434187,0.001698,84227.0,84210.0,0.12301895]
["bitfinex","BTCUSD",1731348434188,0.03668618,84227.0,84215.0,0.11994075]
["bitfinex","BTCUSD",1731348434386,0.03668618,84227.0,84216.0,0.0123019]
["bitfinex","BTCUSD",1731348434624,0.03498818,84226.0,84217.0,0.1809779]
["bitfinex","BTCUSD",1731348434795,0.03668618,84227.0,84217.0,0.00308416]
["bitfinex","BTCUSD",1731348435038,0.001698,84227.0,84216.0,0.11994075]
["bitfinex","BTCUSD",1731348435206,0.03672223,84227.0,84217.0,0.0030191]
["bitfinex","BTCUSD",1731348435462,0.03672223,84227.0,84216.0,0.11994075]
["bitfinex","BTCUSD",1731348435463,0.03502423,84222.0,84216.0,0.11994075]
["bitfinex","BTCUSD",1731348435621,0.07174646,84227.0,84216.0,0.11572746]
["bitfinex","BTCUSD",1731348435622,0.001698,84227.0,84216.0,0.11572746]
["bitfinex","BTCUSD",1731348435833,0.001698,84227.0,84217.0,0.0141586]
["bitfinex","BTCUSD",1731348436215,0.001698,84227.0,84218.0,0.17789374]
["bitfinex","BTCUSD",1731348436420,0.001698,84227.0,84217.0,0.0141586]
["bitfinex","BTCUSD",1731348436421,0.001698,84227.0,84219.0,0.00258684]
["bitfinex","BTCUSD",1731348436805,0.001698,84227.0,84217.0,0.01157275]
["bitfinex","BTCUSD",1731348436992,0.001698,84227.0,84220.0,0.00258769]
["bitfinex","BTCUSD",1731348437202,0.001698,84227.0,84220.0,0.01341012]
["bitfinex","BTCUSD",1731348437479,0.001698,84227.0,84221.0,0.00258854]
["bitfinex","BTCUSD",1731348438128,0.001698,84227.0,84222.0,0.00237426]
["bitfinex","BTCUSD",1731348438350,0.001698,84227.0,84222.0,0.12231501]
["bitfinex","BTCUSD",1731348438526,0.001698,84227.0,84226.0,0.023]
["bitfinex","BTCUSD",1731348438725,0.001698,84227.0,84226.0,0.19202613]
["bitfinex","BTCUSD",1731348438926,0.001698,84227.0,84226.0,0.19224153]
["bitfinex","BTCUSD",1731348439714,0.001698,84227.0,84226.0,0.19461531]
["bitfinex","BTCUSD",1731348440083,0.001698,84227.0,84226.0,0.19224153]
["bitfinex","BTCUSD",1731348440285,0.001698,84227.0,84226.0,0.19461525]
["bitfinex","BTCUSD",1731348440491,0.001698,84227.0,84226.0,0.20161525]
["bitfinex","BTCUSD",1731348440706,0.00039768,84227.0,84226.0,0.33461525]
["bitfinex","BTCUSD",1731348440935,0.06964837,84261.0,84233.0,0.005]
["bitfinex","BTCUSD",1731348441140,0.17789374,84239.0,84234.0,0.14294075]
["bitfinex","BTCUSD",1731348441370,0.08756058,84266.0,84236.0,0.023]
["bitfinex","BTCUSD",1731348441578,0.17789374,84258.0,84238.0,0.023]
["bitfinex","BTCUSD",1731348441787,0.08756058,84263.0,84242.0,0.023]
["bitfinex","BTCUSD",1731348441995,0.08756058,84263.0,84243.0,0.15718148]
["bitfinex","BTCUSD",1731348442216,0.1294142,84262.0,84243.0,0.12254528]
["bitfinex","BTCUSD",1731348442434,0.1294142,84261.0,84243.0,0.12254528]
["bitfinex","BTCUSD",1731348442643,0.1294142,84260.0,84243.0,0.12254528]
["bitfinex","BTCUSD",1731348442860,0.08756058,84265.0,84250.0,0.17789374]
["bitfinex","BTCUSD",1731348443260,0.08756058,84273.0,84251.0,0.12482638]
["bitfinex","BTCUSD",1731348443457,0.1824727,84283.0,84251.0,0.12482638]
["bitfinex","BTCUSD",1731348443458,0.30727155,84272.0,84252.0,0.02478264]
["bitfinex","BTCUSD",1731348443664,0.08756058,84278.0,84252.0,0.32261713]
["bitfinex","BTCUSD",1731348443789,0.38539507,84278.0,84252.0,0.32261713]
["bitfinex","BTCUSD",1731348444018,0.12938196,84277.0,84261.0,0.17789374]
["bitfinex","BTCUSD",1731348444286,0.0016966,84285.0,84263.0,0.023]
["bitfinex","BTCUSD",1731348444287,0.12938196,84276.0,84263.0,0.023]
["bitfinex","BTCUSD",1731348444492,0.0016966,84285.0,84262.0,0.02038829]
["bitfinex","BTCUSD",1731348444493,0.08756058,84282.0,84262.0,0.02038829]
["bitfinex","BTCUSD",1731348444714,0.05255963,84276.0,84264.0,0.00260062]
["bitfinex","BTCUSD",1731348444870,0.05255963,84270.0,84265.0,0.17789374]
["bitfinex","BTCUSD",1731348445216,0.05255963,84268.0,84266.0,0.00259688]
["bitfinex","BTCUSD",1731348445417,0.05255963,84270.0,84266.0,0.00259688]
["bitfinex","BTCUSD",1731348445532,0.11994075,84275.0,84266.0,0.00259688]
["bitfinex","BTCUSD",1731348445533,0.05255963,84269.0,84266.0,0.00259688]
["bitfinex","BTCUSD",1731348445745,0.0350259,84268.0,84252.0,0.22552265]
["bitfinex","BTCUSD",1731348445939,0.11994075,84275.0,84261.0,0.17789374]
["bitfinex","BTCUSD",1731348445940,0.0350259,84266.0,84261.0,0.17789374]
["bitfinex","BTCUSD",1731348446145,0.0350259,84266.0,84253.0,0.00249035]
["bitfinex","BTCUSD",1731348446343,0.0350259,84266.0,84252.0,0.22552265]
["bitfinex","BTCUSD",1731348446561,0.0350259,84267.0,84254.0,0.00246151]
["bitfinex","BTCUSD",1731348447190,0.0350259,84268.0,84256.0,0.023]
["bitfinex","BTCUSD",1731348447389,0.0350259,84269.0,84259.0,0.0765]
["bitfinex","BTCUSD",1731348447591,0.08925838,84277.0,84259.0,0.0765]
["bitfinex","BTCUSD",1731348447592,0.0350259,84273.0,84262.0,0.023]
["bitfinex","BTCUSD",1731348447827,0.05255963,84276.0,84262.0,0.023]
["bitfinex","BTCUSD",1731348447828,0.0350259,84274.0,84263.0,0.14750139]
["bitfinex","BTCUSD",1731348448088,0.0016978,84277.0,84264.0,0.02537308]
["bitfinex","BTCUSD",1731348448089,0.0350259,84275.0,84264.0,0.02537308]
["bitfinex","BTCUSD",1731348448305,0.0016978,84277.0,84266.0,0.023]
["bitfinex","BTCUSD",1731348448526,0.0016978,84277.0,84276.0,0.023]
["bitfinex","BTCUSD",1731348448700,0.0016978,84277.0,84276.0,0.19371341]
["bitfinex","BTCUSD",1731348448948,0.0016978,84277.0,84276.0,0.19134075]
["bitfinex","BTCUSD",1731348450336,0.0016978,84277.0,84276.0,0.2391377]
["bitfinex","BTCUSD",1731348450535,0.0016978,84277.0,84276.0,0.27147147]
["bitfinex","BTCUSD",1731348451153,0.0016978,84277.0,84276.0,0.27331062]
["bitfinex","BTCUSD",1731348451370,0.0349029,84309.0,84276.0,0.27331062]
["bitfinex","BTCUSD",1731348451592,0.17789374,84300.0,84278.0,0.023]
["bitfinex","BTCUSD",1731348451791,0.17789374,84300.0,84276.0,0.13036987]
["bitfinex","BTCUSD",1731348451792,0.0016968,84312.0,84283.0,0.023]
["bitfinex","BTCUSD",1731348451998,0.11994075,84311.0,84285.0,0.023]
["bitfinex","BTCUSD",1731348452200,0.0016968,84312.0,84291.0,0.17789374]
["bitfinex","BTCUSD",1731348452442,0.0016968,84312.0,84292.0,0.00237239]
["bitfinex","BTCUSD",1731348452655,0.0016968,84312.0,84293.0,0.01802661]
["bitfinex","BTCUSD",1731348452868,0.0016968,84312.0,84294.0,0.00237236]
["bitfinex","BTCUSD",1731348453039,0.0016968,84312.0,84293.0,0.02189505]
["bitfinex","BTCUSD",1731348453263,0.0016968,84312.0,84300.0,0.17789374]
["bitfinex","BTCUSD",1731348453424,0.0016968,84312.0,84295.0,0.00237236]
["bitfinex","BTCUSD",1731348453640,0.0016968,84312.0,84296.0,0.02021612]
["bitfinex","BTCUSD",1731348453845,0.0016968,84312.0,84300.0,0.17789374]
["bitfinex","BTCUSD",1731348454054,0.0016968,84312.0,84301.0,0.00192136]
["bitfinex","BTCUSD",1731348454425,0.0016968,84312.0,84297.0,0.00237224]
["bitfinex","BTCUSD",1731348454638,0.0016968,84312.0,84302.0,0.00201055]
["bitfinex","BTCUSD",1731348454770,0.0016968,84312.0,84300.0,0.17789374]
["bitfinex","BTCUSD",1731348454973,0.0016968,84312.0,84301.0,0.02505199]
["bitfinex","BTCUSD",1731348456854,0.0016968,84312.0,84302.0,0.02537224]
["bitfinex","BTCUSD",1731348457101,0.0016968,84312.0,84302.0,0.023]
["bitfinex","BTCUSD",1731348457537,0.0016968,84312.0,84302.0,0.05538402]
["bitfinex","BTCUSD",1731348457965,0.0016968,84312.0,84302.0,0.03238402]
["bitfinex","BTCUSD",1731348458391,0.0016968,84312.0,84303.0,0.00147747]
["bitfinex","BTCUSD",1731348459011,0.0016968,84312.0,84304.0,0.17789374]
["bitfinex","BTCUSD",1731348459672,0.0016968,84312.0,84303.0,0.00147747]
["bitfinex","BTCUSD",1731348460095,0.0016968,84312.0,84304.0,0.17789374]
["bitfinex","BTCUSD",1731348460524,0.0016968,84312.0,84305.0,0.01665806]
["bitfinex","BTCUSD",1731348460759,0.0016968,84312.0,84306.0,0.023]
["bitfinex","BTCUSD",1731348460970,0.0016968,84312.0,84308.0,0.023]
["bitfinex","BTCUSD",1731348461176,0.0016968,84312.0,84308.0,0.14294075]
["bitfinex","BTCUSD",1731348461309,0.0016968,84312.0,84310.0,0.023]
["bitfinex","BTCUSD",1731348461515,0.0016968,84312.0,84311.0,0.0396006]
["bitfinex","BTCUSD",1731348461720,0.0016968,84312.0,84311.0,0.04172368]
["bitfinex","BTCUSD",1731348462324,0.0016968,84312.0,84311.0,0.04317876]
["bitfinex","BTCUSD",1731348463377,0.0016968,84312.0,84311.0,0.09065604]
["bitfinex","BTCUSD",1731348463508,0.0016968,84312.0,84311.0,0.0930278]
["bitfinex","BTCUSD",1731348463703,0.0016968,84312.0,84311.0,0.04555052]
["bitfinex","BTCUSD",1731348463909,0.0016968,84312.0,84311.0,0.04317876]
["bitfinex","BTCUSD",1731348465456,0.10098413,84338.0,84312.0,0.023]
["bitfinex","BTCUSD",1731348465658,0.11994075,84337.0,84314.0,0.023]
["bitfinex","BTCUSD",1731348465935,0.11994075,84337.0,84316.0,0.023]
["bitfinex","BTCUSD",1731348466364,0.11994075,84337.0,84317.0,0.00144537]
["bitfinex","BTCUSD",1731348466565,0.11994075,84337.0,84324.0,0.17789374]
["bitfinex","BTCUSD",1731348466798,0.11994075,84337.0,84325.0,0.01778937]
["bitfinex","BTCUSD",1731348466951,0.11994075,84337.0,84317.0,0.00144537]
["bitfinex","BTCUSD",1731348467152,0.26493282,84336.0,84323.0,0.17789374]
["bitfinex","BTCUSD",1731348467362,0.11994075,84335.0,84323.0,0.17789374]
["bitfinex","BTCUSD",1731348467684,0.11994075,84335.0,84324.0,0.0023274]
["bitfinex","BTCUSD",1731348468331,0.128323,84339.0,84324.0,0.0023274]
["bitfinex","BTCUSD",1731348468538,0.11994075,84338.0,84325.0,0.01802211]
["bitfinex","BTCUSD",1731348469083,0.11994075,84338.0,84326.0,0.00253415]
["bitfinex","BTCUSD",1731348469312,0.128323,84339.0,84327.0,0.00140795]
["bitfinex","BTCUSD",1731348469887,0.128323,84339.0,84301.0,0.17789374]
["bitfinex","BTCUSD",1731348469888,0.1275,84311.0,84301.0,0.17789374]
["bitfinex","BTCUSD",1731348470101,0.1325,84311.0,84310.0,0.17789374]
["bitfinex","BTCUSD",1731348470317,0.01,84304.0,84303.0,0.00346895]
["bitfinex","BTCUSD",1731348470531,0.01,84304.0,84292.0,0.17789374]
["bitfinex","BTCUSD",1731348470532,0.01,84293.0,84292.0,0.17789374]
["bitfinex","BTCUSD",1731348470992,0.12994075,84293.0,84292.0,0.17789374]
["bitfinex","BTCUSD",1731348471138,0.12994075,84293.0,84281.0,0.17789374]
["bitfinex","BTCUSD",1731348471139,0.005,84290.0,84281.0,0.17789374]
["bitfinex","BTCUSD",1731348471358,0.26493282,84284.0,84273.0,0.17789374]
["bitfinex","BTCUSD",1731348471555,0.11994075,84283.0,84273.0,0.17789374]
["bitfinex","BTCUSD",1731348471775,0.26493282,84275.0,84273.0,0.17789374]
["bitfinex","BTCUSD",1731348472187,0.26493282,84275.0,84264.0,0.17789374]
["bitfinex","BTCUSD",1731348474251,0.26493282,84266.0,84265.0,0.00120404]
["bitfinex","BTCUSD",1731348474666,0.26493282,84266.0,84253.0,0.17789374]
["bitfinex","BTCUSD",1731348474845,0.26493282,84266.0,84254.0,0.00123771]
["bitfinex","BTCUSD",1731348475693,0.11994075,84274.0,84254.0,0.00123771]
["bitfinex","BTCUSD",1731348475831,0.05052315,84273.0,84254.0,0.00123771]
["bitfinex","BTCUSD",1731348476031,0.11994075,84272.0,84253.0,0.17789374]
["bitfinex","BTCUSD",1731348478498,0.26493282,84267.0,84253.0,0.17789374]
["bitfinex","BTCUSD",1731348479967,0.26493282,84267.0,84241.0,0.17789374]
["bitfinex","BTCUSD",1731348479968,0.26493282,84255.0,84241.0,0.17789374]
["bitfinex","BTCUSD",1731348480170,0.26493282,84255.0,84250.0,0.17789374]
["bitfinex","BTCUSD",1731348480368,0.11994075,84254.0,84224.0,0.0487]
["bitfinex","BTCUSD",1731348480589,0.11994075,84254.0,84241.0,0.17789374]
["bitfinex","BTCUSD",1731348480590,0.23716406,84254.0,84241.0,0.17789374]
["bitfinex","BTCUSD",1731348480793,0.20234075,84254.0,84241.0,0.17789374]
["bitfinex","BTCUSD",1731348481032,0.005,84261.0,84241.0,0.19568311]
["bitfinex","BTCUSD",1731348481033,0.03488312,84257.0,84241.0,0.19568311]
["bitfinex","BTCUSD",1731348481323,0.03488312,84260.0,84241.0,0.19568311]
["bitfinex","BTCUSD",1731348481606,0.03488312,84259.0,84241.0,0.17789374]
["bitfinex","BTCUSD",1731348481808,0.03488312,84259.0,84242.0,0.023]
["bitfinex","BTCUSD",1731348482058,0.05232469,84261.0,84253.0,0.0008479]
["bitfinex","BTCUSD",1731348482059,0.03488312,84261.0,84253.0,0.0008479]
["bitfinex","BTCUSD",1731348482406,0.03488312,84262.0,84253.0,0.0008479]
["bitfinex","BTCUSD",1731348482599,0.03492806,84268.0,84255.0,0.17789374]
["bitfinex","BTCUSD",1731348482811,0.06976625,84284.0,84256.0,0.16318836]
["bitfinex","BTCUSD",1731348483021,0.17789374,84279.0,84256.0,0.16318836]
["bitfinex","BTCUSD",1731348483252,0.005,84292.0,84256.0,0.16318836]
["bitfinex","BTCUSD",1731348483253,0.06976625,84290.0,84273.0,0.17789374]
["bitfinex","BTCUSD",1731348483413,0.26493282,84304.0,84275.0,0.023]
["bitfinex","BTCUSD",1731348483414,0.17789374,84289.0,84275.0,0.023]
["bitfinex","BTCUSD",1731348483613,0.26493282,84304.0,84275.0,0.023]
["bitfinex","BTCUSD",1731348483614,0.11994075,84298.0,84275.0,0.023]
["bitfinex","BTCUSD",1731348483843,0.11994075,84298.0,84267.0,0.023]
["bitfinex","BTCUSD",1731348484045,0.11994075,84298.0,84274.0,0.023]
["bitfinex","BTCUSD",1731348484046,0.12902742,84297.0,84274.0,0.023]
["bitfinex","BTCUSD",1731348484259,0.26493282,84294.0,84274.0,0.023]
["bitfinex","BTCUSD",1731348485096,0.26493282,84294.0,84274.0,0.018]
["bitfinex","BTCUSD",1731348485517,0.11994075,84298.0,84274.0,0.018]
["bitfinex","BTCUSD",1731348485734,0.11994075,84298.0,84275.0,0.01958937]
["bitfinex","BTCUSD",1731348485966,0.11994075,84298.0,84279.0,0.0464]
["bitfinex","BTCUSD",1731348486187,0.26493282,84294.0,84279.0,0.0464]
["bitfinex","BTCUSD",1731348486406,0.26493282,84294.0,84282.0,0.17789374]
["bitfinex","BTCUSD",1731348486618,0.11994075,84293.0,84275.0,0.01958937]
["bitfinex","BTCUSD",1731348486827,0.11994075,84293.0,84273.0,0.17789374]
["bitfinex","BTCUSD",1731348486828,0.26493282,84286.0,84274.0,0.04863699]
["bitfinex","BTCUSD",1731348487051,0.26493282,84286.0,84273.0,0.17789374]
["bitfinex","BTCUSD",1731348487506,0.26493282,84274.0,84273.0,0.17789374]
["bitfinex","BTCUSD",1731348487718,0.26493282,84274.0,84232.0,0.0016942]
["bitfinex","BTCUSD",1731348487719,0.26493282,84274.0,84252.0,0.0498]
["bitfinex","BTCUSD",1731348487933,0.26493282,84274.0,84264.0,0.17789374]
["bitfinex","BTCUSD",1731348488621,0.26493282,84274.0,84255.0,0.17789374]
["bitfinex","BTCUSD",1731348488853,0.26493282,84266.0,84255.0,0.17789374]
["bitfinex","BTCUSD",1731348489315,0.11994075,84273.0,84255.0,0.17789374]
["bitfinex","BTCUSD",1731348489740,0.005,84283.0,84256.0,0.00237369]
["bitfinex","BTCUSD",1731348489741,0.14943459,84280.0,84256.0,0.00237369]
["bitfinex","BTCUSD",1731348489953,0.11994075,84279.0,84257.0,0.01811153]
["bitfinex","BTCUSD",1731348490189,0.01091707,84282.0,84264.0,0.17789374]
["bitfinex","BTCUSD",1731348490413,0.17789374,84290.0,84262.0,0.0464]
["bitfinex","BTCUSD",1731348490414,0.17789374,84281.0,84263.0,0.023]
["bitfinex","BTCUSD",1731348490635,0.17789374,84281.0,84258.0,0.11994075]
["bitfinex","BTCUSD",1731348490636,0.26493282,84272.0,84255.0,0.17789374]
["bitfinex","BTCUSD",1731348490850,0.26493282,84272.0,84264.0,0.17789374]
["bitfinex","BTCUSD",1731348491067,0.26493282,84272.0,84248.0,0.0464]
["bitfinex","BTCUSD",1731348491068,0.38487357,84272.0,84249.0,0.023]
["bitfinex","BTCUSD",1731348491282,0.26493282,84267.0,84257.0,0.17789374]
["bitfinex","BTCUSD",1731348491737,0.11994075,84272.0,84257.0,0.17789374]
["bitfinex","BTCUSD",1731348491974,0.11994075,84272.0,84249.0,0.07010701]
["bitfinex","BTCUSD",1731348492196,0.05250098,84278.0,84259.0,0.023]
["bitfinex","BTCUSD",1731348492426,0.23039472,84280.0,84259.0,0.023]
["bitfinex","BTCUSD",1731348492637,0.03499688,84276.0,84259.0,0.023]
["bitfinex","BTCUSD",1731348492848,0.29783449,84280.0,84259.0,0.023]
["bitfinex","BTCUSD",1731348492849,0.03499688,84274.0,84259.0,0.023]
["bitfinex","BTCUSD",1731348493261,0.03499688,84276.0,84259.0,0.023]
["bitfinex","BTCUSD",1731348493467,0.17244173,84280.0,84259.0,0.023]
["bitfinex","BTCUSD",1731348493468,0.03499688,84277.0,84259.0,0.023]
["bitfinex","BTCUSD",1731348493675,0.03499939,84277.0,84259.0,0.023]
["bitfinex","BTCUSD",1731348494112,0.03499939,84277.0,84260.0,0.00237335]
["bitfinex","BTCUSD",1731348494331,0.03499939,84279.0,84260.0,0.00237335]
["bitfinex","BTCUSD",1731348494537,0.11994075,84280.0,84260.0,0.00237335]
["bitfinex","BTCUSD",1731348494765,0.35243129,84292.0,84260.0,0.00237335]
["bitfinex","BTCUSD",1731348494766,0.03499939,84284.0,84262.0,0.023]
["bitfinex","BTCUSD",1731348494994,0.03499939,84284.0,84261.0,0.14509196]
["bitfinex","BTCUSD",1731348494995,0.0016972,84277.0,84270.0,0.023]
["bitfinex","BTCUSD",1731348495249,0.0016972,84277.0,84268.0,0.0759]
["bitfinex","BTCUSD",1731348495250,0.0016972,84277.0,84269.0,0.023]
["bitfinex","BTCUSD",1731348495481,0.0016972,84277.0,84271.0,0.023]
["bitfinex","BTCUSD",1731348495887,0.09759093,84288.0,84271.0,0.023]
["bitfinex","BTCUSD",1731348496117,0.11994075,84295.0,84272.0,0.17789374]
["bitfinex","BTCUSD",1731348496338,0.03499939,84299.0,84286.0,0.17789374]
["bitfinex","BTCUSD",1731348496516,0.06999878,84306.0,84274.0,0.023]
["bitfinex","BTCUSD",1731348496517,0.03499939,84304.0,84275.0,0.00237276]
["bitfinex","BTCUSD",1731348496744,0.11994075,84303.0,84281.0,0.17789374]
["bitfinex","BTCUSD",1731348496946,0.03499939,84305.0,84292.0,0.17789374]
["bitfinex","BTCUSD",1731348497160,0.06999878,84312.0,84292.0,0.17789374]
["bitfinex","BTCUSD",1731348497161,0.03499939,84308.0,84294.0,0.1223]
["bitfinex","BTCUSD",1731348497379,0.17789374,84307.0,84295.0,0.0675507]
["bitfinex","BTCUSD",1731348497597,0.26493282,84307.0,84283.0,0.023]
["bitfinex","BTCUSD",1731348497816,0.03499939,84314.0,84297.0,0.17789374]
["bitfinex","BTCUSD",1731348498029,0.29783449,84313.0,84285.0,0.023]
["bitfinex","BTCUSD",1731348498243,0.11994075,84313.0,84295.0,0.17789374]
["bitfinex","BTCUSD",1731348498682,0.03499939,84312.0,84295.0,0.17789374]
["bitfinex","BTCUSD",1731348498928,0.01096547,84314.0,84285.0,0.0436207]
["bitfinex","BTCUSD",1731348498929,0.005,84310.0,84285.0,0.0436207]
["bitfinex","BTCUSD",1731348499154,0.005,84310.0,84294.0,0.17789374]
["bitfinex","BTCUSD",1731348499155,0.03499939,84305.0,84294.0,0.17789374]
["bitfinex","BTCUSD",1731348499358,0.15494014,84304.0,84294.0,0.17789374]
["bitfinex","BTCUSD",1731348499571,0.03499939,84305.0,84303.0,0.17789374]
["bitfinex","BTCUSD",1731348499776,0.08749847,84316.0,84294.0,0.17789374]
["bitfinex","BTCUSD",1731348499777,0.03499939,84311.0,84304.0,0.01778937]
["bitfinex","BTCUSD",1731348499976,0.05249908,84314.0,84295.0,0.023]
["bitfinex","BTCUSD",1731348499977,0.03499939,84314.0,84295.0,0.023]
["bitfinex","BTCUSD",1731348500411,0.03499939,84315.0,84295.0,0.023]
["bitfinex","BTCUSD",1731348500610,0.03499939,84315.0,84294.0,0.17789374]
["bitfinex","BTCUSD",1731348500611,0.21289313,84322.0,84304.0,0.023]
["bitfinex","BTCUSD",1731348500805,0.17789374,84322.0,84304.0,0.023]
["bitfinex","BTCUSD",1731348501009,0.03499939,84325.0,84297.0,0.023]
["bitfinex","BTCUSD",1731348501233,0.03499939,84325.0,84294.0,0.17789374]
["bitfinex","BTCUSD",1731348501234,0.03499939,84325.0,84304.0,0.17789374]
["bitfinex","BTCUSD",1731348501434,0.17789374,84327.0,84304.0,0.17789374]
["bitfinex","BTCUSD",1731348501435,0.03499939,84326.0,84305.0,0.023]
["bitfinex","BTCUSD",1731348501651,0.03499939,84325.0,84305.0,0.023]
["bitfinex","BTCUSD",1731348501876,0.03499939,84325.0,84305.0,0.17789374]
["bitfinex","BTCUSD",1731348501877,0.26493282,84315.0,84305.0,0.17789374]
["bitfinex","BTCUSD",1731348502102,0.26493282,84315.0,84305.0,0.19568311]
["bitfinex","BTCUSD",1731348502312,0.26493282,84315.0,84305.0,0.17789374]
["bitfinex","BTCUSD",1731348502313,0.24493282,84315.0,84305.0,0.17789374]
["bitfinex","BTCUSD",1731348502741,0.03499939,84321.0,84305.0,0.17789374]
["bitfinex","BTCUSD",1731348502908,0.03500989,84322.0,84306.0,0.023]
["bitfinex","BTCUSD",1731348503118,0.03500989,84329.0,84307.0,0.03246937]
["bitfinex","BTCUSD",1731348503325,0.25291352,84336.0,84307.0,0.03246937]
["bitfinex","BTCUSD",1731348503326,0.11994075,84328.0,84307.0,0.03246937]
["bitfinex","BTCUSD",1731348504127,0.03500989,84332.0,84314.0,0.17789374]
["bitfinex","BTCUSD",1731348504379,0.11994075,84331.0,84315.0,0.01778937]
["bitfinex","BTCUSD",1731348504566,0.11994075,84331.0,84308.0,0.00237207]
["bitfinex","BTCUSD",1731348504721,0.11994075,84331.0,84314.0,0.17789374]
["bitfinex","BTCUSD",1731348505450,0.11994075,84331.0,84307.0,0.0469966]
["bitfinex","BTCUSD",1731348505650,0.11994075,84331.0,84315.0,0.17789374]
["bitfinex","BTCUSD",1731348506016,0.11994075,84331.0,84306.0,0.17789374]
["bitfinex","BTCUSD",1731348506017,0.005,84314.0,84306.0,0.17789374]
["bitfinex","BTCUSD",1731348506222,0.19554075,84313.0,84310.0,0.04948748]
["bitfinex","BTCUSD",1731348506580,0.03500989,84317.0,84310.0,0.04948748]
["bitfinex","BTCUSD",1731348506951,0.26493282,84334.0,84300.0,0.17789374]
["bitfinex","BTCUSD",1731348506952,0.03500989,84326.0,84300.0,0.17789374]
["bitfinex","BTCUSD",1731348507242,0.11994075,84325.0,84301.0,0.02982937]
["bitfinex","BTCUSD",1731348507741,0.11994075,84325.0,84309.0,0.17789374]
["bitfinex","BTCUSD",1731348508507,0.0008484,84331.0,84310.0,0.023]
["bitfinex","BTCUSD",1731348508724,0.12078915,84331.0,84310.0,0.023]
["bitfinex","BTCUSD",1731348509346,0.26493282,84328.0,84309.0,0.17789374]
["bitfinex","BTCUSD",1731348509676,0.26493282,84320.0,84300.0,0.17789374]
["bitfinex","BTCUSD",1731348509902,0.26493282,84312.0,84309.0,0.17789374]
["bitfinex","BTCUSD",1731348510118,0.11994075,84311.0,84309.0,0.17789374]
["bitfinex","BTCUSD",1731348510338,0.11994075,84311.0,84300.0,0.17789374]
["bitfinex","BTCUSD",1731348510573,0.01094307,84319.0,84309.0,0.17789374]
["bitfinex","BTCUSD",1731348510743,0.03500989,84327.0,84308.0,0.0456]
["bitfinex","BTCUSD",1731348510962,0.0008484,84331.0,84309.0,0.20089374]
["bitfinex","BTCUSD",1731348511186,0.0008484,84331.0,84311.0,0.023]
["bitfinex","BTCUSD",1731348511471,0.0008484,84331.0,84313.0,0.023]
["bitfinex","BTCUSD",1731348511679,0.0008484,84331.0,84313.0,0.018]
["bitfinex","BTCUSD",1731348511904,0.0008484,84331.0,84310.0,0.1645114]
["bitfinex","BTCUSD",1731348512031,0.0008484,84331.0,84319.0,0.17789374]
["bitfinex","BTCUSD",1731348512234,0.0008484,84331.0,84319.0,0.01778937]
["bitfinex","BTCUSD",1731348512479,0.0008484,84331.0,84311.0,0.00237189]
["bitfinex","BTCUSD",1731348512685,0.0008484,84331.0,84318.0,0.17789374]
["bitfinex","BTCUSD",1731348512934,0.0008484,84331.0,84319.0,0.11994075]
["bitfinex","BTCUSD",1731348513096,0.0008484,84331.0,84320.0,0.1236]
["bitfinex","BTCUSD",1731348513304,0.0008484,84331.0,84321.0,0.11994075]
["bitfinex","BTCUSD",1731348513500,0.0008484,84331.0,84323.0,0.023]
["bitfinex","BTCUSD",1731348513782,0.0008484,84331.0,84323.0,0.14294075]
["bitfinex","BTCUSD",1731348514438,0.0008484,84331.0,84322.0,0.04214345]
["bitfinex","BTCUSD",1731348514641,0.0008484,84331.0,84310.0,0.11967065]
["bitfinex","BTCUSD",1731348514642,0.0008484,84331.0,84323.0,0.17789374]
["bitfinex","BTCUSD",1731348515014,0.0008484,84331.0,84323.0,0.01778937]
["bitfinex","BTCUSD",1731348515212,0.0008484,84331.0,84311.0,0.023]
["bitfinex","BTCUSD",1731348515442,0.01094307,84330.0,84319.0,0.17789374]
["bitfinex","BTCUSD",1731348515803,0.0008484,84331.0,84319.0,0.17789374]
["bitfinex","BTCUSD",1731348517352,0.00075152,84331.0,84319.0,0.17789374]
["bitfinex","BTCUSD",1731348517564,0.00075152,84331.0,84320.0,0.01778937]
["bitfinex","BTCUSD",1731348518575,0.00075152,84331.0,84330.0,0.17789374]
["bitfinex","BTCUSD",1731348518787,0.00075152,84331.0,84320.0,0.13773012]
["bitfinex","BTCUSD",1731348518788,0.00075152,84331.0,84322.0,0.023]
["bitfinex","BTCUSD",1731348519016,0.00075152,84331.0,84321.0,0.023]
["bitfinex","BTCUSD",1731348519229,0.00075152,84331.0,84323.0,0.023]
["bitfinex","BTCUSD",1731348519614,0.00075152,84331.0,84322.0,0.03855428]
["bitfinex","BTCUSD",1731348519829,0.00075152,84331.0,84319.0,0.04691897]
["bitfinex","BTCUSD",1731348519830,0.01094307,84330.0,84319.0,0.04691897]
["bitfinex","BTCUSD",1731348520049,0.00075152,84331.0,84320.0,0.17789374]
["bitfinex","BTCUSD",1731348520431,0.00075152,84331.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348520659,0.00075152,84331.0,84318.0,0.17789374]
["bitfinex","BTCUSD",1731348521115,0.00075152,84331.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348521324,0.00075152,84331.0,84318.0,0.17789374]
["bitfinex","BTCUSD",1731348522708,0.00075152,84331.0,84319.0,0.023]
["bitfinex","BTCUSD",1731348523599,0.00075152,84331.0,84320.0,0.11994075]
["bitfinex","BTCUSD",1731348523820,0.00075152,84331.0,84321.0,0.023]
["bitfinex","BTCUSD",1731348524998,0.00075152,84331.0,84319.0,0.17789374]
["bitfinex","BTCUSD",1731348525219,0.00075152,84331.0,84320.0,0.04078937]
["bitfinex","BTCUSD",1731348525670,0.017578,84337.0,84320.0,0.04078937]
["bitfinex","BTCUSD",1731348525881,0.15491388,84345.0,84320.0,0.04078937]
["bitfinex","BTCUSD",1731348526088,0.11994075,84344.0,84320.0,0.04078937]
["bitfinex","BTCUSD",1731348526536,0.11994075,84344.0,84312.0,0.08311076]
["bitfinex","BTCUSD",1731348526537,0.26493282,84333.0,84312.0,0.08311076]
["bitfinex","BTCUSD",1731348526540,0.0524597,84323.0,84321.0,0.17789374]
["bitfinex","BTCUSD",1731348526765,0.26493282,84322.0,84321.0,0.15125148]
["bitfinex","BTCUSD",1731348526985,0.005,84321.0,84311.0,0.17959014]
["bitfinex","BTCUSD",1731348527207,0.26493282,84312.0,84311.0,0.17959014]
["bitfinex","BTCUSD",1731348527679,0.03498639,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348527911,0.03498639,84314.0,84301.0,0.17789374]
["bitfinex","BTCUSD",1731348528144,0.11994075,84313.0,84301.0,0.17789374]
["bitfinex","BTCUSD",1731348528793,0.03498639,84315.0,84301.0,0.17789374]
["bitfinex","BTCUSD",1731348529014,0.03498639,84320.0,84302.0,0.02125056]
["bitfinex","BTCUSD",1731348529241,0.17789374,84321.0,84302.0,0.02125056]
["bitfinex","BTCUSD",1731348529242,0.03498639,84319.0,84302.0,0.02125056]
["bitfinex","BTCUSD",1731348529467,0.03498639,84318.0,84302.0,0.02125056]
["bitfinex","BTCUSD",1731348529669,0.03500944,84317.0,84302.0,0.02125056]
["bitfinex","BTCUSD",1731348529877,0.03500944,84317.0,84303.0,0.02313838]
["bitfinex","BTCUSD",1731348530715,0.07001888,84324.0,84303.0,0.02313838]
["bitfinex","BTCUSD",1731348530716,0.03500944,84318.0,84303.0,0.02313838]
["bitfinex","BTCUSD",1731348530926,0.03500944,84319.0,84303.0,0.02313838]
["bitfinex","BTCUSD",1731348531145,0.0350121,84319.0,84304.0,0.02485981]
["bitfinex","BTCUSD",1731348531383,0.0350121,84321.0,84304.0,0.02485981]
["bitfinex","BTCUSD",1731348531845,0.0350121,84319.0,84304.0,0.02485981]
["bitfinex","BTCUSD",1731348532060,0.0350121,84317.0,84305.0,0.02503195]
["bitfinex","BTCUSD",1731348532277,0.05251815,84321.0,84305.0,0.02503195]
["bitfinex","BTCUSD",1731348532278,0.0350121,84318.0,84305.0,0.02503195]
["bitfinex","BTCUSD",1731348532506,0.0350121,84319.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348532965,0.11994075,84323.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348532966,0.0350121,84318.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348534279,0.0350121,84319.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348534478,0.11994075,84323.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348534479,0.0350121,84318.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348534709,0.05251815,84322.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348534912,0.05251815,84320.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348535571,0.18996495,84323.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348535572,0.05259831,84318.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348536014,0.05259831,84317.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348536216,0.07013108,84320.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348536217,0.05259831,84318.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348536421,0.05259831,84317.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348536846,0.05259831,84315.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348537055,0.05259831,84316.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348537478,0.05259831,84314.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348537922,0.05259831,84313.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348538126,0.07013108,84313.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348538343,0.1296964,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348538485,0.19996844,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348538704,0.08766386,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348539081,0.1296964,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348539526,0.05273662,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348539706,0.05273662,84317.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348540139,0.07031766,84319.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348540140,0.05273662,84316.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348540349,0.05273662,84313.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348540678,0.05277415,84313.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348541079,0.07036554,84315.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348541080,0.05278372,84315.0,84312.0,0.01760271]
["bitfinex","BTCUSD",1731348541296,0.08795693,84321.0,84312.0,0.01760271]
["bitfinex","BTCUSD",1731348541473,0.12994352,84320.0,84312.0,0.01760271]
["bitfinex","BTCUSD",1731348541714,0.12994352,84319.0,84313.0,0.00668299]
["bitfinex","BTCUSD",1731348541922,0.08795693,84322.0,84313.0,0.00668299]
["bitfinex","BTCUSD",1731348541923,0.12994352,84318.0,84313.0,0.00668299]
["bitfinex","BTCUSD",1731348542169,0.078,84332.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348542170,0.12994662,84317.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348542383,0.21790355,84316.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348542591,0.26493282,84320.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348542592,0.08795693,84314.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348542794,0.21790355,84314.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348543023,0.26493282,84320.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348543024,0.12994662,84313.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348543244,0.12994662,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348543653,0.08795693,84319.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348543854,0.26493282,84329.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348544054,0.08804124,84319.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348544287,0.0008482,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348544924,0.0008482,84312.0,84311.0,0.0246964]
["bitfinex","BTCUSD",1731348545218,0.0008482,84312.0,84311.0,0.03186164]
["bitfinex","BTCUSD",1731348545445,0.03607574,84312.0,84311.0,0.03186164]
["bitfinex","BTCUSD",1731348545693,0.0008482,84312.0,84311.0,0.03186164]
["bitfinex","BTCUSD",1731348546106,0.0008482,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348546437,0.13084313,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348547698,0.25078388,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348548054,0.13084313,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348548904,0.13098903,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348549889,0.0008482,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348550097,0.07133873,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348550304,0.0008482,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348550521,0.05371646,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348550750,0.0537219,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348550954,0.0008482,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348551798,0.13094775,84312.0,84311.0,0.0016964]
["bitfinex","BTCUSD",1731348552032,0.0008482,84312.0,84311.0,0.0246964]
["bitfinex","BTCUSD",1731348552403,0.03609385,84312.0,84311.0,0.04005301]
["bitfinex","BTCUSD",1731348552606,0.0008482,84312.0,84311.0,0.04005301]
["bitfinex","BTCUSD",1731348553154,0.0008482,84312.0,84311.0,0.16236577]
["bitfinex","BTCUSD",1731348553417,0.0008482,84312.0,84311.0,0.20729376]
["bitfinex","BTCUSD",1731348554936,0.0008482,84312.0,84311.0,0.20929376]
["bitfinex","BTCUSD",1731348555182,0.0008482,84312.0,84311.0,0.29179376]
["bitfinex","BTCUSD",1731348555643,0.09674193,84330.0,84317.0,0.005]
["bitfinex","BTCUSD",1731348555843,0.09674193,84330.0,84318.0,0.14294075]
["bitfinex","BTCUSD",1731348556056,0.0008482,84331.0,84318.0,0.14294075]
["bitfinex","BTCUSD",1731348557215,0.0008482,84331.0,84322.0,0.0031398]
["bitfinex","BTCUSD",1731348557421,0.0008482,84331.0,84323.0,0.11994075]
["bitfinex","BTCUSD",1731348557845,0.0008482,84331.0,84324.0,0.00237155]
["bitfinex","BTCUSD",1731348558054,0.0008482,84331.0,84327.0,0.0775]
["bitfinex","BTCUSD",1731348558280,0.0008482,84331.0,84328.0,0.12231197]
["bitfinex","BTCUSD",1731348558450,0.0008482,84331.0,84328.0,0.12194075]
["bitfinex","BTCUSD",1731348558655,0.0008482,84331.0,84328.0,0.29983449]
["bitfinex","BTCUSD",1731348558883,0.0008482,84331.0,84328.0,0.12194075]
["bitfinex","BTCUSD",1731348559104,0.0008482,84331.0,84329.0,0.05802796]
["bitfinex","BTCUSD",1731348559246,0.0008482,84331.0,84330.0,0.14294075]
["bitfinex","BTCUSD",1731348560087,0.0008482,84331.0,84330.0,0.11994075]
["bitfinex","BTCUSD",1731348560294,0.0008482,84331.0,84330.0,0.14294075]
["bitfinex","BTCUSD",1731348561585,0.0008482,84331.0,84330.0,0.14531193]
["bitfinex","BTCUSD",1731348561797,0.0008482,84331.0,84330.0,0.2056092]
["bitfinex","BTCUSD",1731348562232,0.0008482,84331.0,84330.0,0.2126092]
["bitfinex","BTCUSD",1731348562988,0.0008482,84331.0,84330.0,0.2176092]
["bitfinex","BTCUSD",1731348563262,0.21309839,84356.0,84336.0,0.023]
["bitfinex","BTCUSD",1731348563502,0.17789374,84345.0,84338.0,0.023]
["bitfinex","BTCUSD",1731348563711,0.17789374,84356.0,84339.0,0.13523483]
["bitfinex","BTCUSD",1731348563929,0.17789374,84356.0,84340.0,0.023]
["bitfinex","BTCUSD",1731348564129,0.17789374,84356.0,84341.0,0.11994075]
["bitfinex","BTCUSD",1731348564302,0.03690125,84359.0,84342.0,0.023]
["bitfinex","BTCUSD",1731348564507,0.0016966,84359.0,84344.0,0.023]
["bitfinex","BTCUSD",1731348564755,0.0016966,84359.0,84345.0,0.11994075]
["bitfinex","BTCUSD",1731348564965,0.0016966,84359.0,84346.0,0.023]
["bitfinex","BTCUSD",1731348565183,0.0016966,84359.0,84347.0,0.29783449]
["bitfinex","BTCUSD",1731348565832,0.0016966,84359.0,84348.0,0.14797083]
["bitfinex","BTCUSD",1731348566033,0.0016966,84359.0,84349.0,0.16665363]
["bitfinex","BTCUSD",1731348566205,0.0016966,84359.0,84350.0,0.023]
["bitfinex","BTCUSD",1731348566346,0.0016966,84359.0,84352.0,0.023]
["bitfinex","BTCUSD",1731348566553,0.0016966,84359.0,84353.0,0.12231143]
["bitfinex","BTCUSD",1731348566760,0.0016966,84359.0,84354.0,0.023]
["bitfinex","BTCUSD",1731348566963,0.0016966,84359.0,84355.0,0.13885348]
["bitfinex","BTCUSD",1731348567903,0.0016966,84359.0,84356.0,0.023]
["bitfinex","BTCUSD",1731348568101,0.0016966,84359.0,84357.0,0.11994075]
["bitfinex","BTCUSD",1731348568481,0.0016966,84359.0,84358.0,0.023]
["bitfinex","BTCUSD",1731348568852,0.0016966,84359.0,84358.0,0.11994075]
["bitfinex","BTCUSD",1731348569066,0.0016966,84359.0,84358.0,0.15888904]
["bitfinex","BTCUSD",1731348569464,0.0016966,84359.0,84358.0,0.42619238]
["bitfinex","BTCUSD",1731348569597,0.0016966,84359.0,84358.0,0.42382186]
["bitfinex","BTCUSD",1731348570228,0.0016966,84362.0,84361.0,0.005]
["bitfinex","BTCUSD",1731348570448,0.17789374,84379.0,84361.0,0.005]
["bitfinex","BTCUSD",1731348570449,0.0016948,84397.0,84377.0,0.005]
["bitfinex","BTCUSD",1731348570656,0.0016948,84397.0,84379.0,0.1446]
["bitfinex","BTCUSD",1731348570856,0.0016948,84397.0,84381.0,0.023]
["bitfinex","BTCUSD",1731348571060,0.0016948,84397.0,84383.0,0.023]
["bitfinex","BTCUSD",1731348571861,0.0016948,84397.0,84382.0,0.11994075]
["bitfinex","BTCUSD",1731348572552,0.00050677,84398.0,84382.0,0.11994075]
["bitfinex","BTCUSD",1731348573246,0.00048677,84411.0,84383.0,0.17789374]
["bitfinex","BTCUSD",1731348573491,0.00048677,84411.0,84395.0,0.17789374]
["bitfinex","BTCUSD",1731348573742,0.17838051,84411.0,84395.0,0.11994075]
["bitfinex","BTCUSD",1731348573965,0.00048677,84411.0,84396.0,0.12231031]
["bitfinex","BTCUSD",1731348574425,0.00048677,84411.0,84397.0,0.0472]
["bitfinex","BTCUSD",1731348574647,0.00048677,84411.0,84398.0,0.12231022]
["bitfinex","BTCUSD",1731348574865,0.17789374,84424.0,84398.0,0.12231022]
["bitfinex","BTCUSD",1731348574866,0.17027601,84424.0,84399.0,0.01695102]
["bitfinex","BTCUSD",1731348575091,0.29021676,84424.0,84401.0,0.17789374]
["bitfinex","BTCUSD",1731348575306,0.11994075,84424.0,84401.0,0.17789374]
["bitfinex","BTCUSD",1731348576167,0.0798,84428.0,84399.0,0.01695102]
["bitfinex","BTCUSD",1731348576168,0.26493282,84416.0,84399.0,0.01695102]
["bitfinex","BTCUSD",1731348576385,0.26493282,84416.0,84396.0,0.04733154]
["bitfinex","BTCUSD",1731348576386,0.11994075,84415.0,84402.0,0.17789374]
["bitfinex","BTCUSD",1731348576596,0.11994075,84415.0,84403.0,0.17789374]
["bitfinex","BTCUSD",1731348576806,0.11994075,84415.0,84404.0,0.01778937]
["bitfinex","BTCUSD",1731348577500,0.0052,84429.0,84404.0,0.01778937]
["bitfinex","BTCUSD",1731348577714,0.17789374,84425.0,84404.0,0.01778937]
["bitfinex","BTCUSD",1731348577921,0.11994075,84424.0,84404.0,0.01778937]
["bitfinex","BTCUSD",1731348578129,0.11994075,84424.0,84412.0,0.17789374]
["bitfinex","BTCUSD",1731348578337,0.11994075,84424.0,84405.0,0.01956831]
["bitfinex","BTCUSD",1731348578980,0.11994075,84424.0,84414.0,0.17789374]
["bitfinex","BTCUSD",1731348579190,0.0806481,84428.0,84405.0,0.01956831]
["bitfinex","BTCUSD",1731348579402,0.0806481,84428.0,84412.0,0.17789374]
["bitfinex","BTCUSD",1731348579403,0.11994075,84427.0,84412.0,0.17789374]
["bitfinex","BTCUSD",1731348579609,0.11994075,84427.0,84413.0,0.01778937]
["bitfinex","BTCUSD",1731348579851,0.11994075,84427.0,84405.0,0.01956831]
["bitfinex","BTCUSD",1731348580071,0.11994075,84427.0,84412.0,0.17789374]
["bitfinex","BTCUSD",1731348580283,0.11994075,84427.0,84405.0,0.01956831]
["bitfinex","BTCUSD",1731348580490,0.11994075,84427.0,84413.0,0.17789374]
["bitfinex","BTCUSD",1731348581126,0.12348423,84427.0,84405.0,0.01956831]
["bitfinex","BTCUSD",1731348581376,0.12348423,84427.0,84414.0,0.17789374]
["bitfinex","BTCUSD",1731348581592,0.12348423,84427.0,84406.0,0.0245274]
["bitfinex","BTCUSD",1731348581760,0.12348423,84427.0,84413.0,0.17789374]
["bitfinex","BTCUSD",1731348582420,0.11337968,84427.0,84413.0,0.17789374]
["bitfinex","BTCUSD",1731348582675,0.11337968,84427.0,84406.0,0.0245274]
["bitfinex","BTCUSD",1731348582676,0.00354348,84427.0,84406.0,0.0245274]
["bitfinex","BTCUSD",1731348582912,0.00354348,84427.0,84412.0,0.17789374]
["bitfinex","BTCUSD",1731348586011,0.00354348,84427.0,84412.0,0.29783449]
["bitfinex","BTCUSD",1731348586262,0.000848,84444.0,84406.0,0.0245274]
["bitfinex","BTCUSD",1731348586263,0.06983023,84474.0,84473.0,0.02]
["bitfinex","BTCUSD",1731348586493,0.000848,84491.0,84488.0,0.01]
["bitfinex","BTCUSD",1731348586725,0.00022848,84503.0,84458.0,0.0573]
["bitfinex","BTCUSD",1731348586726,1e-06,84495.0,84481.0,0.005]
["bitfinex","BTCUSD",1731348586960,1e-06,84495.0,84458.0,0.0623]
["bitfinex","BTCUSD",1731348586961,0.002,84489.0,84469.0,0.005]
["bitfinex","BTCUSD",1731348587184,1e-06,84495.0,84469.0,0.005]
["bitfinex","BTCUSD",1731348587185,0.002,84493.0,84470.0,0.005]
["bitfinex","BTCUSD",1731348587414,0.26493282,84490.0,84472.0,0.005]
["bitfinex","BTCUSD",1731348587658,1e-06,84495.0,84474.0,0.005]
["bitfinex","BTCUSD",1731348587892,1e-06,84495.0,84477.0,0.005]
["bitfinex","BTCUSD",1731348588326,1e-06,84495.0,84475.0,0.005]
["bitfinex","BTCUSD",1731348588764,1e-06,84495.0,84474.0,0.005]
["bitfinex","BTCUSD",1731348589703,0.002,84498.0,84474.0,0.005]
["bitfinex","BTCUSD",1731348589912,0.71073626,84491.0,84474.0,0.005]
["bitfinex","BTCUSD",1731348590394,0.71062926,84490.0,84477.0,0.005]
["bitfinex","BTCUSD",1731348591031,0.0008473,84495.0,84479.0,0.005]
["bitfinex","BTCUSD",1731348591252,0.71073626,84489.0,84483.0,0.005]
["bitfinex","BTCUSD",1731348591466,0.17754211,84491.0,84483.0,0.005]
["bitfinex","BTCUSD",1731348591679,0.17754211,84491.0,84477.0,0.005]
["bitfinex","BTCUSD",1731348591902,0.17754211,84491.0,84482.0,0.005]
["bitfinex","BTCUSD",1731348592123,0.17754211,84491.0,84481.0,0.005]
["bitfinex","BTCUSD",1731348592327,0.17754211,84491.0,84477.0,0.005]
["bitfinex","BTCUSD",1731348592328,0.0008473,84495.0,84482.0,0.005]
["bitfinex","BTCUSD",1731348592557,0.0008473,84495.0,84483.0,0.30248286]
["bitfinex","BTCUSD",1731348592774,0.0008473,84495.0,84494.0,0.005]
["bitfinex","BTCUSD",1731348594271,0.0008473,84495.0,84490.0,0.005]
["bitfinex","BTCUSD",1731348595815,0.0008473,84495.0,84494.0,0.005]
["bitfinex","BTCUSD",1731348596245,0.0008473,84495.0,84490.0,0.005]
["bitfinex","BTCUSD",1731348596448,0.0008473,84495.0,84494.0,0.005]
["bitfinex","BTCUSD",1731348596662,0.0008473,84495.0,84487.0,0.005]
["bitfinex","BTCUSD",1731348598597,0.0008473,84495.0,84374.0,0.89975717]
["bitfinex","BTCUSD",1731348598598,0.17754211,84494.0,84479.0,0.005]
["bitfinex","BTCUSD",1731348598797,0.26578012,84495.0,84481.0,0.17754211]
["bitfinex","BTCUSD",1731348598798,0.0008473,84495.0,84481.0,0.17754211]
["bitfinex","BTCUSD",1731348599004,0.0008473,84495.0,84480.0,0.005]
["bitfinex","BTCUSD",1731348599283,0.0008473,84495.0,84484.0,0.005]
["bitfinex","BTCUSD",1731348599487,0.0008473,84495.0,84485.0,0.01875421]
["bitfinex","BTCUSD",1731348599708,0.17754211,84494.0,84484.0,0.005]
["bitfinex","BTCUSD",1731348600329,0.17754211,84494.0,84480.0,0.005]
["bitfinex","BTCUSD",1731348601380,0.17754211,84494.0,84477.0,0.005]
["bitfinex","BTCUSD",1731348601621,0.17754211,84494.0,84480.0,0.005]
["bitfinex","BTCUSD",1731348601832,0.0955421,84494.0,84480.0,0.005]
["bitfinex","BTCUSD",1731348602090,0.0008473,84512.0,84508.0,0.005]
["bitfinex","BTCUSD",1731348602302,0.0008473,84512.0,84493.0,0.29748286]
["bitfinex","BTCUSD",1731348602303,0.0008473,84512.0,84493.0,0.11994075]
["bitfinex","BTCUSD",1731348602529,0.0008473,84512.0,84485.0,0.0846]
["bitfinex","BTCUSD",1731348602530,0.0028473,84512.0,84485.0,0.0796]
["bitfinex","BTCUSD",1731348602754,0.0028473,84512.0,84489.0,0.005]
["bitfinex","BTCUSD",1731348602976,0.0008473,84512.0,84489.0,0.005]
["bitfinex","BTCUSD",1731348603143,0.0028473,84512.0,84489.0,0.005]
["bitfinex","BTCUSD",1731348603580,0.0008473,84512.0,84489.0,0.005]
["bitfinex","BTCUSD",1731348603780,0.002,84507.0,84489.0,0.005]
["bitfinex","BTCUSD",1731348603981,0.0008473,84512.0,84489.0,0.005]
["bitfinex","BTCUSD",1731348604342,0.0008473,84512.0,84493.0,0.005]
["bitfinex","BTCUSD",1731348604551,0.0008473,84512.0,84490.0,0.02536695]
["bitfinex","BTCUSD",1731348604552,0.0008473,84512.0,84506.0,0.005]
["bitfinex","BTCUSD",1731348604766,0.17754211,84507.0,84506.0,0.005]
["bitfinex","BTCUSD",1731348604990,0.0008473,84512.0,84506.0,0.005]
["bitfinex","BTCUSD",1731348606080,0.0008473,84512.0,84508.0,0.005]
["bitfinex","BTCUSD",1731348606292,0.0008473,84512.0,84508.0,0.13743483]
["bitfinex","BTCUSD",1731348606700,0.17630261,84516.0,84508.0,0.13743483]
["bitfinex","BTCUSD",1731348606915,0.17630261,84516.0,84512.0,0.005]
["bitfinex","BTCUSD",1731348607126,0.17754211,84515.0,84512.0,0.005]
["bitfinex","BTCUSD",1731348607336,0.01092372,84525.0,84512.0,0.005]
["bitfinex","BTCUSD",1731348607337,0.01092372,84525.0,84513.0,0.01374348]
["bitfinex","BTCUSD",1731348607540,0.17451871,84526.0,84513.0,0.01374348]
["bitfinex","BTCUSD",1731348608220,0.4,84520.0,84513.0,0.01374348]
["bitfinex","BTCUSD",1731348608405,0.01092372,84519.0,84494.0,0.023]
["bitfinex","BTCUSD",1731348608593,0.01092372,84519.0,84501.0,0.17754211]
["bitfinex","BTCUSD",1731348608830,0.17754211,84515.0,84494.0,0.11994075]
["bitfinex","BTCUSD",1731348609028,0.002,84510.0,84494.0,0.02974829]
["bitfinex","BTCUSD",1731348609240,0.002,84513.0,84494.0,0.02974829]
["bitfinex","BTCUSD",1731348609690,0.0773,84512.0,84494.0,0.02974829]
["bitfinex","BTCUSD",1731348609894,0.0753,84512.0,84489.0,0.005]
["bitfinex","BTCUSD",1731348610108,0.0753,84512.0,84490.0,0.17754211]
["bitfinex","BTCUSD",1731348610490,0.08625103,84512.0,84490.0,0.17754211]
["bitfinex","BTCUSD",1731348611242,0.4,84498.0,84489.0,0.005]
["bitfinex","BTCUSD",1731348611433,0.01095103,84497.0,84489.0,0.005]
["bitfinex","BTCUSD",1731348611654,0.01095103,84497.0,84494.0,0.005]
["bitfinex","BTCUSD",1731348611878,0.4,84498.0,84492.0,0.005]
["bitfinex","BTCUSD",1731348611879,0.17754211,84495.0,84492.0,0.005]
["bitfinex","BTCUSD",1731348612046,0.17754211,84495.0,84487.0,0.0773]
["bitfinex","BTCUSD",1731348612047,0.4,84498.0,84489.0,0.005]
["bitfinex","BTCUSD",1731348612219,0.01096989,84497.0,84494.0,0.005]
["bitfinex","BTCUSD",1731348612427,0.4,84509.0,84487.0,0.0773]
["bitfinex","BTCUSD",1731348612428,0.01096989,84508.0,84487.0,0.0773]
["bitfinex","BTCUSD",1731348612627,0.17754211,84503.0,84488.0,0.01232]
["bitfinex","BTCUSD",1731348613036,0.17754211,84503.0,84488.0,0.11994075]
["bitfinex","BTCUSD",1731348613037,0.0008464,84497.0,84488.0,0.11994075]
["bitfinex","BTCUSD",1731348613449,0.0008464,84497.0,84489.0,0.11994075]
["bitfinex","BTCUSD",1731348614222,0.01096989,84496.0,84489.0,0.11994075]
["bitfinex","BTCUSD",1731348614426,0.01096989,84495.0,84489.0,0.11994075]
["bitfinex","BTCUSD",1731348614634,0.01096989,84494.0,84490.0,0.01658408]
["bitfinex","BTCUSD",1731348614928,0.01096989,84493.0,84491.0,0.11994075]
["bitfinex","BTCUSD",1731348615255,0.01096989,84492.0,84491.0,0.11994075]
["bitfinex","BTCUSD",1731348615496,0.01096989,84492.0,84484.0,0.0459]
["bitfinex","BTCUSD",1731348615702,0.01096989,84491.0,84485.0,0.11994075]
["bitfinex","BTCUSD",1731348615941,0.01096989,84491.0,84486.0,0.01216335]
["bitfinex","BTCUSD",1731348616156,0.01096989,84490.0,84480.0,0.0016928]
["bitfinex","BTCUSD",1731348616362,0.0008464,84497.0,84481.0,0.11994075]
["bitfinex","BTCUSD",1731348616363,0.01096989,84489.0,84481.0,0.11994075]
["bitfinex","BTCUSD",1731348616518,0.0008464,84497.0,84481.0,0.11994075]
["bitfinex","BTCUSD",1731348616519,0.01096989,84488.0,84482.0,0.01989335]
["bitfinex","BTCUSD",1731348616736,0.01096989,84487.0,84483.0,0.11994075]
["bitfinex","BTCUSD",1731348616937,0.01096989,84486.0,84483.0,0.11994075]
["bitfinex","BTCUSD",1731348617135,0.0008464,84497.0,84483.0,0.11994075]
["bitfinex","BTCUSD",1731348617136,0.01096989,84485.0,84483.0,0.11994075]
["bitfinex","BTCUSD",1731348617394,0.01096989,84484.0,84480.0,0.0016928]
["bitfinex","BTCUSD",1731348617518,0.01096989,84483.0,84480.0,0.0016928]
["bitfinex","BTCUSD",1731348617719,0.01096989,84482.0,84480.0,0.0016928]
["bitfinex","BTCUSD",1731348617924,0.01096989,84481.0,84480.0,0.0016928]
["bitfinex","BTCUSD",1731348618630,0.01096989,84481.0,84462.0,0.17754211]
["bitfinex","BTCUSD",1731348618857,0.01096989,84480.0,84463.0,0.13769496]
["bitfinex","BTCUSD",1731348619061,0.18254211,84490.0,84463.0,0.13769496]
["bitfinex","BTCUSD",1731348619062,0.01096989,84479.0,84463.0,0.13769496]
["bitfinex","BTCUSD",1731348619293,0.18254211,84490.0,84463.0,0.13769496]
["bitfinex","BTCUSD",1731348619294,0.4,84477.0,84463.0,0.13769496]
["bitfinex","BTCUSD",1731348619500,0.01096989,84476.0,84464.0,0.0137695]
["bitfinex","BTCUSD",1731348619730,0.01096989,84475.0,84465.0,0.11994075]
["bitfinex","BTCUSD",1731348619933,0.01096989,84474.0,84465.0,0.11994075]
["bitfinex","BTCUSD",1731348620133,0.01096989,84473.0,84466.0,0.01337103]
["bitfinex","BTCUSD",1731348620264,0.01096989,84472.0,84466.0,0.13331178]
["bitfinex","BTCUSD",1731348620473,0.17754211,84477.0,84466.0,0.13331178]
["bitfinex","BTCUSD",1731348620677,0.17754211,84477.0,84467.0,0.01333118]
["bitfinex","BTCUSD",1731348621476,0.11994075,84476.0,84448.0,0.002]
["bitfinex","BTCUSD",1731348621865,0.11994075,84476.0,84454.0,0.17754211]
["bitfinex","BTCUSD",1731348621866,0.26493282,84471.0,84454.0,0.17754211]
["bitfinex","BTCUSD",1731348622083,0.26493282,84471.0,84445.0,0.17754211]
["bitfinex","BTCUSD",1731348622084,0.17754211,84468.0,84445.0,0.17754211]
["bitfinex","BTCUSD",1731348622272,0.15672412,84467.0,84446.0,0.01775421]
["bitfinex","BTCUSD",1731348622485,0.03678337,84466.0,84454.0,0.17754211]
["bitfinex","BTCUSD",1731348622687,0.17754211,84468.0,84447.0,0.12194075]
["bitfinex","BTCUSD",1731348622813,0.17754211,84468.0,84448.0,0.03172371]
["bitfinex","BTCUSD",1731348623031,0.17754211,84468.0,84449.0,0.11994075]
["bitfinex","BTCUSD",1731348624515,0.17754211,84468.0,84449.0,0.12163355]
["bitfinex","BTCUSD",1731348624717,0.17754211,84468.0,84449.0,0.0016928]
["bitfinex","BTCUSD",1731348626102,0.11994075,84467.0,84449.0,0.0016928]
["bitfinex","BTCUSD",1731348626301,0.03502534,84469.0,84450.0,0.17754211]
["bitfinex","BTCUSD",1731348626514,0.03502534,84469.0,84451.0,0.01792349]
["bitfinex","BTCUSD",1731348626515,0.21256745,84468.0,84451.0,0.01792349]
["bitfinex","BTCUSD",1731348626713,0.11994075,84467.0,84449.0,0.0016928]
["bitfinex","BTCUSD",1731348627135,0.0803,84462.0,84449.0,0.0016928]
["bitfinex","BTCUSD",1731348627388,0.11994075,84461.0,84449.0,0.0016928]
["bitfinex","BTCUSD",1731348627715,0.15496609,84461.0,84449.0,0.0016928]
["bitfinex","BTCUSD",1731348628242,0.26493282,84454.0,84449.0,0.0016928]
["bitfinex","BTCUSD",1731348628445,0.11994075,84453.0,84449.0,0.0016928]
["bitfinex","BTCUSD",1731348629505,0.005,84450.0,84449.0,0.0016928]
["bitfinex","BTCUSD",1731348629755,0.005,84443.0,84418.0,0.0823]
["bitfinex","BTCUSD",1731348629966,0.03516779,84437.0,84436.0,0.17754211]
["bitfinex","BTCUSD",1731348630187,0.0485356,84437.0,84422.0,0.03050421]
["bitfinex","BTCUSD",1731348630410,0.03517005,84430.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348630642,0.26493282,84428.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348630869,0.26493282,84418.0,84415.0,0.17754211]
["bitfinex","BTCUSD",1731348631096,0.26493282,84418.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348632262,0.30010287,84426.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348632482,0.17754211,84422.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348634647,0.11994075,84421.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348635999,0.17754211,84419.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348636214,0.11994075,84421.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348636424,0.26493282,84416.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348636947,0.16342811,84415.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348637121,0.12494075,84415.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348638127,0.17754211,84414.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348638365,0.11994075,84414.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348638608,0.26493282,84425.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348638820,0.29748286,84428.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348639748,0.005,84440.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348639959,0.26493282,84443.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348639960,0.17754211,84427.0,84415.0,0.002]
["bitfinex","BTCUSD",1731348640170,0.17746011,84436.0,84414.0,0.002]
["bitfinex","BTCUSD",1731348640379,0.17746011,84436.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348640380,0.17754211,84427.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348640589,0.17746011,84436.0,84412.0,0.0016928]
["bitfinex","BTCUSD",1731348640848,0.17754211,84413.0,84370.0,0.047371]
["bitfinex","BTCUSD",1731348641055,0.17754211,84413.0,84406.0,0.17754211]
["bitfinex","BTCUSD",1731348641056,0.005,84411.0,84406.0,0.17754211]
["bitfinex","BTCUSD",1731348641264,0.005,84411.0,84392.0,0.17754211]
["bitfinex","BTCUSD",1731348641493,0.005,84411.0,84396.0,0.02171615]
["bitfinex","BTCUSD",1731348641717,0.26493282,84413.0,84407.0,0.00373776]
["bitfinex","BTCUSD",1731348641718,0.005,84408.0,84407.0,0.00373776]
["bitfinex","BTCUSD",1731348641918,0.005,84403.0,84396.0,0.00101049]
["bitfinex","BTCUSD",1731348642146,0.26493282,84398.0,84397.0,0.17754211]
["bitfinex","BTCUSD",1731348642354,0.005,84400.0,84397.0,0.17754211]
["bitfinex","BTCUSD",1731348642559,0.005,84400.0,84396.0,0.00101049]
["bitfinex","BTCUSD",1731348642999,0.005,84400.0,84383.0,0.002]
["bitfinex","BTCUSD",1731348643856,0.005,84400.0,84381.0,0.0806]
["bitfinex","BTCUSD",1731348645361,0.005,84400.0,84381.0,0.0772926]
["bitfinex","BTCUSD",1731348645564,0.005,84400.0,84389.0,0.17754211]
["bitfinex","BTCUSD",1731348645774,0.005,84400.0,84382.0,0.00386502]
["bitfinex","BTCUSD",1731348646033,0.005,84400.0,84390.0,0.00375496]
["bitfinex","BTCUSD",1731348646252,0.005,84400.0,84381.0,0.11238533]
["bitfinex","BTCUSD",1731348646700,0.005,84400.0,84391.0,0.00385802]
["bitfinex","BTCUSD",1731348646915,0.17754211,84397.0,84381.0,0.11038533]
["bitfinex","BTCUSD",1731348647093,0.26493282,84394.0,84382.0,0.17754211]
["bitfinex","BTCUSD",1731348647587,0.26493282,84394.0,84383.0,0.00375068]
["bitfinex","BTCUSD",1731348648407,0.26493282,84386.0,84383.0,0.00375068]
["bitfinex","BTCUSD",1731348648850,0.005,84395.0,84378.0,0.0016926]
["bitfinex","BTCUSD",1731348649070,0.26493282,84396.0,84380.0,0.17754211]
["bitfinex","BTCUSD",1731348649734,0.26493282,84405.0,84380.0,0.17754211]
["bitfinex","BTCUSD",1731348649966,0.17754211,84399.0,84381.0,0.02133641]
["bitfinex","BTCUSD",1731348650423,0.26493282,84397.0,84381.0,0.17754211]
["bitfinex","BTCUSD",1731348651079,0.26493282,84397.0,84390.0,0.0016982]
["bitfinex","BTCUSD",1731348651527,0.1,84405.0,84392.0,0.17754211]
["bitfinex","BTCUSD",1731348651746,0.26493282,84406.0,84393.0,0.02552403]
["bitfinex","BTCUSD",1731348651960,0.17754211,84405.0,84391.0,0.00512719]
["bitfinex","BTCUSD",1731348652201,0.26493282,84406.0,84391.0,0.00512719]
["bitfinex","BTCUSD",1731348652202,0.26493282,84406.0,84392.0,0.17754211]
["bitfinex","BTCUSD",1731348652438,0.03379741,84435.0,84396.0,0.002]
["bitfinex","BTCUSD",1731348652439,0.26493282,84426.0,84396.0,0.002]
["bitfinex","BTCUSD",1731348652677,0.03483479,84439.0,84393.0,0.12231065]
["bitfinex","BTCUSD",1731348652678,0.03483479,84455.0,84415.0,0.26634075]
["bitfinex","BTCUSD",1731348652904,0.17754211,84425.0,84415.0,0.24334075]
["bitfinex","BTCUSD",1731348653140,0.26493282,84442.0,84416.0,0.00090652]
["bitfinex","BTCUSD",1731348653141,0.26493282,84432.0,84416.0,0.00090652]
["bitfinex","BTCUSD",1731348653363,0.26493282,84464.0,84416.0,0.00090652]
["bitfinex","BTCUSD",1731348653364,0.26493282,84417.0,84416.0,0.00090652]
["bitfinex","BTCUSD",1731348653691,0.005,84425.0,84416.0,0.00090652]
["bitfinex","BTCUSD",1731348653837,0.0008491,84428.0,84419.0,0.002]
["bitfinex","BTCUSD",1731348654059,0.0008491,84428.0,84416.0,0.00426102]
["bitfinex","BTCUSD",1731348654294,0.0008491,84428.0,84408.0,0.17754211]
["bitfinex","BTCUSD",1731348654295,0.005,84425.0,84408.0,0.17754211]
["bitfinex","BTCUSD",1731348654512,0.005,84425.0,84420.0,0.00426343]
["bitfinex","BTCUSD",1731348654734,0.005,84425.0,84417.0,0.00412195]
["bitfinex","BTCUSD",1731348654993,0.005,84425.0,84406.0,0.01118]
["bitfinex","BTCUSD",1731348654994,0.005,84417.0,84406.0,0.01118]
["bitfinex","BTCUSD",1731348655205,0.005,84417.0,84414.0,0.17754211]
["bitfinex","BTCUSD",1731348655206,0.11994075,84416.0,84414.0,0.17754211]
["bitfinex","BTCUSD",1731348655436,0.26493282,84412.0,84407.0,0.00406652]
["bitfinex","BTCUSD",1731348655669,0.26493282,84421.0,84412.0,0.17754211]
["bitfinex","BTCUSD",1731348655888,0.26493282,84421.0,84406.0,0.01118]
["bitfinex","BTCUSD",1731348655889,0.005,84417.0,84406.0,0.01118]
["bitfinex","BTCUSD",1731348656119,0.005,84417.0,84408.0,0.00410828]
["bitfinex","BTCUSD",1731348656335,0.005,84417.0,84406.0,0.01118]
["bitfinex","BTCUSD",1731348656563,0.005,84417.0,84409.0,0.00513658]
["bitfinex","BTCUSD",1731348656779,0.0109839,84420.0,84412.0,0.17754211]
["bitfinex","BTCUSD",1731348657018,0.005,84425.0,84409.0,0.00513658]
["bitfinex","BTCUSD",1731348657234,0.005,84425.0,84412.0,0.17754211]
["bitfinex","BTCUSD",1731348657464,0.005,84425.0,84413.0,0.01826787]
["bitfinex","BTCUSD",1731348657465,0.0109839,84424.0,84413.0,0.01826787]
["bitfinex","BTCUSD",1731348657703,0.0109839,84423.0,84412.0,0.17754211]
["bitfinex","BTCUSD",1731348657920,0.0109839,84422.0,84412.0,0.17754211]
["bitfinex","BTCUSD",1731348658131,0.0109839,84421.0,84412.0,0.17754211]
["bitfinex","BTCUSD",1731348658355,0.005,84425.0,84412.0,0.17754211]
["bitfinex","BTCUSD",1731348658356,0.0109968,84420.0,84412.0,0.17754211]
["bitfinex","BTCUSD",1731348658800,0.0109968,84419.0,84412.0,0.17754211]
["bitfinex","BTCUSD",1731348659020,0.005,84425.0,84412.0,0.17754211]
["bitfinex","BTCUSD",1731348659021,0.0109968,84418.0,84412.0,0.17754211]
["bitfinex","BTCUSD",1731348659247,0.0109968,84418.0,84409.0,0.00513658]
["bitfinex","BTCUSD",1731348659248,0.0109968,84417.0,84409.0,0.00513658]
["bitfinex","BTCUSD",1731348659496,0.005,84415.0,84409.0,0.00513658]
["bitfinex","BTCUSD",1731348659734,0.11994075,84417.0,84414.0,0.17754211]
["bitfinex","BTCUSD",1731348659953,0.11994075,84417.0,84409.0,0.00513658]
["bitfinex","BTCUSD",1731348659954,0.01100766,84416.0,84409.0,0.00513658]
["bitfinex","BTCUSD",1731348660151,0.005,84425.0,84415.0,0.00071253]
["bitfinex","BTCUSD",1731348660428,0.01100929,84424.0,84409.0,0.0042019]
["bitfinex","BTCUSD",1731348660659,0.01100929,84423.0,84416.0,0.00426789]
["bitfinex","BTCUSD",1731348660877,0.01100929,84422.0,84414.0,0.17754211]
["bitfinex","BTCUSD",1731348661100,0.005,84425.0,84414.0,0.17754211]
["bitfinex","BTCUSD",1731348661372,0.005,84425.0,84417.0,0.00420957]
["bitfinex","BTCUSD",1731348661597,0.005,84425.0,84415.0,0.00420797]
["bitfinex","BTCUSD",1731348661818,0.005,84425.0,84418.0,0.00411689]
["bitfinex","BTCUSD",1731348662052,0.005,84425.0,84414.0,0.17754211]
["bitfinex","BTCUSD",1731348662268,0.005,84425.0,84419.0,0.00411769]
["bitfinex","BTCUSD",1731348662489,0.0008491,84428.0,84419.0,0.00411769]
["bitfinex","BTCUSD",1731348662717,0.0008491,84428.0,84416.0,0.0789]
["bitfinex","BTCUSD",1731348662953,0.03668834,84427.0,84420.0,0.00421198]
["bitfinex","BTCUSD",1731348663169,0.03668834,84427.0,84416.0,0.0789]
["bitfinex","BTCUSD",1731348663405,0.03668834,84427.0,84421.0,0.00419386]
["bitfinex","BTCUSD",1731348663629,0.0008491,84428.0,84416.0,0.0789]
["bitfinex","BTCUSD",1731348663855,0.0008495,84425.0,84422.0,0.00504589]
["bitfinex","BTCUSD",1731348664084,0.0008495,84425.0,84424.0,0.17754211]
["bitfinex","BTCUSD",1731348664336,0.0008495,84425.0,84424.0,0.31969099]
["bitfinex","BTCUSD",1731348664553,0.0008495,84425.0,84424.0,0.13978008]
["bitfinex","BTCUSD",1731348664773,0.0008495,84425.0,84424.0,0.20888008]
["bitfinex","BTCUSD",1731348665001,0.0008495,84425.0,84424.0,0.28738008]
["bitfinex","BTCUSD",1731348665707,0.03503732,84446.0,84424.0,0.1246]
["bitfinex","BTCUSD",1731348665944,0.03503732,84435.0,84422.0,0.00085123]
["bitfinex","BTCUSD",1731348666178,0.08759331,84443.0,84411.0,0.081]
["bitfinex","BTCUSD",1731348666179,0.03503732,84429.0,84423.0,0.17754211]
["bitfinex","BTCUSD",1731348666474,0.09259331,84437.0,84412.0,0.17754211]
["bitfinex","BTCUSD",1731348666475,0.01,84421.0,84412.0,0.17754211]
["bitfinex","BTCUSD",1731348666696,0.07025397,84426.0,84424.0,0.00349653]
["bitfinex","BTCUSD",1731348666923,0.09759331,84429.0,84424.0,0.00349653]
["bitfinex","BTCUSD",1731348666924,0.0894408,84425.0,84424.0,0.00349653]
["bitfinex","BTCUSD",1731348667164,0.16644973,84425.0,84412.0,0.17754211]
["bitfinex","BTCUSD",1731348667393,0.07025397,84426.0,84412.0,0.17754211]
["bitfinex","BTCUSD",1731348667394,0.03514292,84420.0,84412.0,0.17754211]
["bitfinex","BTCUSD",1731348667636,0.03514292,84417.0,84413.0,0.00364135]
["bitfinex","BTCUSD",1731348667875,0.30007574,84414.0,84348.0,0.002]
["bitfinex","BTCUSD",1731348668097,0.002,84387.0,84386.0,0.17754211]
["bitfinex","BTCUSD",1731348668325,0.002,84381.0,84377.0,0.17754211]
["bitfinex","BTCUSD",1731348668776,0.002,84381.0,84372.0,0.11994075]
["bitfinex","BTCUSD",1731348669050,0.002,84381.0,84373.0,0.02974829]
["bitfinex","BTCUSD",1731348669264,0.002,84383.0,84374.0,0.11994075]
["bitfinex","BTCUSD",1731348669488,0.002,84378.0,84374.0,0.11994075]
["bitfinex","BTCUSD",1731348670650,0.002,84375.0,84374.0,0.11994075]
["bitfinex","BTCUSD",1731348670870,0.002,84377.0,84374.0,0.11994075]
["bitfinex","BTCUSD",1731348671085,0.002,84376.0,84374.0,0.11994075]
["bitfinex","BTCUSD",1731348671311,0.002,84376.0,84374.0,0.12310696]
["bitfinex","BTCUSD",1731348671743,0.03514292,84377.0,84374.0,0.12310696]
["bitfinex","BTCUSD",1731348671744,0.002,84375.0,84374.0,0.00316621]
["bitfinex","BTCUSD",1731348671972,0.03714292,84375.0,84374.0,0.00316621]
["bitfinex","BTCUSD",1731348672201,0.002,84358.0,84352.0,0.17754211]
["bitfinex","BTCUSD",1731348672434,0.002,84353.0,84352.0,0.17754211]
["bitfinex","BTCUSD",1731348672657,0.002,84353.0,84344.0,0.079]
["bitfinex","BTCUSD",1731348672922,0.005,84354.0,84330.0,0.049347]
["bitfinex","BTCUSD",1731348672923,0.002,84346.0,84330.0,0.049347]
["bitfinex","BTCUSD",1731348673138,0.002,84346.0,84332.0,0.079]
["bitfinex","BTCUSD",1731348673358,0.005,84341.0,84332.0,0.079]
["bitfinex","BTCUSD",1731348673591,0.005,84340.0,84333.0,0.16681166]
["bitfinex","BTCUSD",1731348673808,0.005,84340.0,84333.0,0.11994075]
["bitfinex","BTCUSD",1731348674058,0.002,84334.0,84333.0,0.11994075]
["bitfinex","BTCUSD",1731348674502,0.005,84340.0,84333.0,0.11994075]
["bitfinex","BTCUSD",1731348674503,0.002,84335.0,84333.0,0.14294075]
["bitfinex","BTCUSD",1731348674730,0.002,84335.0,84332.0,0.079]
["bitfinex","BTCUSD",1731348675596,0.002,84335.0,84330.0,0.049347]
["bitfinex","BTCUSD",1731348675597,0.002,84335.0,84330.0,0.000847]
["bitfinex","BTCUSD",1731348677081,0.002,84339.0,84331.0,0.29985424]
["bitfinex","BTCUSD",1731348677331,0.002,84340.0,84331.0,0.11994075]
["bitfinex","BTCUSD",1731348677563,0.002,84340.0,84331.0,0.12231206]
["bitfinex","BTCUSD",1731348677787,0.007,84340.0,84331.0,0.12231206]
["bitfinex","BTCUSD",1731348678011,0.007,84340.0,84331.0,0.11994075]
["bitfinex","BTCUSD",1731348678233,0.007,84340.0,84331.0,0.13913261]
["bitfinex","BTCUSD",1731348678455,0.002,84342.0,84332.0,0.20291342]
["bitfinex","BTCUSD",1731348678685,0.002,84343.0,84334.0,0.023]
["bitfinex","BTCUSD",1731348678893,0.002,84343.0,84335.0,0.11994075]
["bitfinex","BTCUSD",1731348679106,0.005,84340.0,84335.0,0.11994075]
["bitfinex","BTCUSD",1731348679736,0.005,84340.0,84330.0,0.000847]
["bitfinex","BTCUSD",1731348679945,0.005,84340.0,84331.0,0.11994075]
["bitfinex","BTCUSD",1731348680150,0.005,84332.0,84330.0,0.000847]
["bitfinex","BTCUSD",1731348680366,0.005,84331.0,84330.0,0.000847]
["bitfinex","BTCUSD",1731348681659,0.012,84331.0,84330.0,0.000847]
["bitfinex","BTCUSD",1731348681874,0.17754211,84353.0,84348.0,0.005]
["bitfinex","BTCUSD",1731348682098,0.17754211,84341.0,84333.0,0.005]
["bitfinex","BTCUSD",1731348682305,0.17754211,84353.0,84333.0,0.005]
["bitfinex","BTCUSD",1731348682533,0.17754211,84353.0,84349.0,0.00266586]
["bitfinex","BTCUSD",1731348682736,0.17754211,84353.0,84333.0,0.005]
["bitfinex","BTCUSD",1731348682939,0.17754211,84353.0,84337.0,0.005]
["bitfinex","BTCUSD",1731348683148,0.17754211,84353.0,84350.0,0.00269519]
["bitfinex","BTCUSD",1731348683354,0.17754211,84353.0,84345.0,0.005]
["bitfinex","BTCUSD",1731348683586,0.17754211,84363.0,84351.0,0.005]
["bitfinex","BTCUSD",1731348683806,0.17754211,84363.0,84351.0,0.01799407]
["bitfinex","BTCUSD",1731348683807,0.17754211,84352.0,84351.0,0.01799407]
["bitfinex","BTCUSD",1731348684017,0.17754211,84363.0,84352.0,0.00277437]
["bitfinex","BTCUSD",1731348684259,0.17754211,84363.0,84351.0,0.02071857]
["bitfinex","BTCUSD",1731348684260,0.17754211,84353.0,84351.0,0.02071857]
["bitfinex","BTCUSD",1731348684465,0.17754211,84353.0,84351.0,0.005]
["bitfinex","BTCUSD",1731348684666,0.17754211,84353.0,84352.0,0.00273955]
["bitfinex","BTCUSD",1731348684880,0.17754211,84363.0,84352.0,0.00273955]
["bitfinex","BTCUSD",1731348685114,0.17754211,84354.0,84351.0,0.005]
["bitfinex","BTCUSD",1731348685340,0.17754211,84363.0,84360.0,0.005]
["bitfinex","BTCUSD",1731348685592,0.17754211,84363.0,84362.0,0.005]
["bitfinex","BTCUSD",1731348686034,0.17754211,84372.0,84362.0,0.01276183]
["bitfinex","BTCUSD",1731348686234,0.17754211,84363.0,84362.0,0.01276183]
["bitfinex","BTCUSD",1731348686451,0.17754211,84363.0,84362.0,0.01]
["bitfinex","BTCUSD",1731348686654,0.17754211,84372.0,84362.0,0.01]
["bitfinex","BTCUSD",1731348686878,0.17754211,84363.0,84362.0,0.01]
["bitfinex","BTCUSD",1731348687101,0.17754211,84372.0,84362.0,0.01]
["bitfinex","BTCUSD",1731348687305,0.17754211,84363.0,84362.0,0.01]
["bitfinex","BTCUSD",1731348687515,0.17754211,84372.0,84362.0,0.01]
["bitfinex","BTCUSD",1731348687744,0.17754211,84385.0,84362.0,0.01]
["bitfinex","BTCUSD",1731348687745,0.17754211,84385.0,84377.0,0.005]
["bitfinex","BTCUSD",1731348688866,0.17754211,84385.0,84368.0,0.005]
["bitfinex","BTCUSD",1731348688867,0.17754211,84385.0,84370.0,0.005]
["bitfinex","BTCUSD",1731348689545,0.17754211,84376.0,84370.0,0.005]
["bitfinex","BTCUSD",1731348689757,0.17754211,84376.0,84365.0,0.005]
["bitfinex","BTCUSD",1731348689988,0.17754211,84376.0,84360.0,0.01]
["bitfinex","BTCUSD",1731348690219,0.17754211,84376.0,84365.0,0.005]
["bitfinex","BTCUSD",1731348690647,0.17754211,84376.0,84361.0,0.00117009]
["bitfinex","BTCUSD",1731348690648,0.17754211,84367.0,84362.0,0.005]
["bitfinex","BTCUSD",1731348690854,0.19529632,84376.0,84362.0,0.005]
["bitfinex","BTCUSD",1731348690855,0.19529632,84376.0,84366.0,0.00115611]
["bitfinex","BTCUSD",1731348691062,0.17754211,84367.0,84362.0,0.005]
["bitfinex","BTCUSD",1731348691276,0.17754211,84367.0,84246.0,0.15567987]
["bitfinex","BTCUSD",1731348691277,0.17754211,84367.0,84351.0,0.005]
["bitfinex","BTCUSD",1731348691504,0.19529632,84376.0,84352.0,0.005]
["bitfinex","BTCUSD",1731348691505,0.01775421,84366.0,84352.0,0.005]
["bitfinex","BTCUSD",1731348691723,0.17754211,84365.0,84352.0,0.005]
["bitfinex","BTCUSD",1731348692668,0.17754211,84365.0,84353.0,0.00410389]
["bitfinex","BTCUSD",1731348693126,0.17754211,84365.0,84359.0,0.01]
["bitfinex","BTCUSD",1731348693337,0.17754211,84365.0,84354.0,0.02537091]
["bitfinex","BTCUSD",1731348693338,0.17754211,84365.0,84364.0,0.005]
["bitfinex","BTCUSD",1731348693992,0.17754211,84365.0,84364.0,0.01]
["bitfinex","BTCUSD",1731348694202,0.17754211,84376.0,84364.0,0.12994075]
["bitfinex","BTCUSD",1731348694408,0.17754211,84376.0,84375.0,0.005]
["bitfinex","BTCUSD",1731348695096,0.17754211,84385.0,84384.0,0.005]
["bitfinex","BTCUSD",1731348695327,0.17754211,84385.0,84384.0,0.01]
["bitfinex","BTCUSD",1731348697074,0.17754211,84385.0,84384.0,0.01274389]
["bitfinex","BTCUSD",1731348697506,0.17754211,84385.0,84384.0,0.00274389]
["bitfinex","BTCUSD",1731348697922,0.31531811,84385.0,84369.0,0.005]
["bitfinex","BTCUSD",1731348698049,0.01098964,84384.0,84367.0,0.005]
["bitfinex","BTCUSD",1731348699057,0.01100164,84384.0,84367.0,0.005]
["bitfinex","BTCUSD",1731348699298,0.17754211,84376.0,84367.0,0.005]
["bitfinex","BTCUSD",1731348699771,0.12754211,84376.0,84363.0,0.005]
["bitfinex","BTCUSD",1731348699978,0.12754211,84376.0,84365.0,0.005]
["bitfinex","BTCUSD",1731348700189,0.12754211,84376.0,84360.0,0.005]
["bitfinex","BTCUSD",1731348700378,0.01100164,84375.0,84360.0,0.005]
["bitfinex","BTCUSD",1731348700608,0.17754211,84367.0,84361.0,0.00364948]
["bitfinex","BTCUSD",1731348700727,0.13094239,84374.0,84361.0,0.00364948]
["bitfinex","BTCUSD",1731348700728,0.01100164,84373.0,84361.0,0.00364948]
["bitfinex","BTCUSD",1731348700929,0.17754211,84366.0,84352.0,0.005]
["bitfinex","BTCUSD",1731348701139,0.01100164,84371.0,84352.0,0.005]
["bitfinex","BTCUSD",1731348701346,0.17754211,84364.0,84352.0,0.005]
["bitfinex","BTCUSD",1731348702221,0.01100164,84363.0,84352.0,0.005]
["bitfinex","BTCUSD",1731348702426,0.01100164,84362.0,84352.0,0.005]
["bitfinex","BTCUSD",1731348702715,0.17754211,84355.0,84351.0,0.005]
["bitfinex","BTCUSD",1731348702923,0.17754211,84355.0,84352.0,0.00232842]
["bitfinex","BTCUSD",1731348703129,0.17754211,84355.0,84350.0,0.0008498]
["bitfinex","BTCUSD",1731348703363,0.17754211,84354.0,84351.0,0.0023283]
["bitfinex","BTCUSD",1731348704166,0.01100164,84356.0,84351.0,0.0023283]
["bitfinex","BTCUSD",1731348704371,0.18854375,84355.0,84351.0,0.0023283]
["bitfinex","BTCUSD",1731348704599,0.01100164,84354.0,84351.0,0.0023283]
["bitfinex","BTCUSD",1731348705047,0.01100164,84353.0,84351.0,0.0023283]
["bitfinex","BTCUSD",1731348705209,0.01100164,84363.0,84352.0,0.005]
["bitfinex","BTCUSD",1731348705429,0.17754211,84355.0,84352.0,0.005]
["bitfinex","BTCUSD",1731348705932,0.01100164,84354.0,84352.0,0.005]
["bitfinex","BTCUSD",1731348706394,0.01100164,84353.0,84352.0,0.005]
["bitfinex","BTCUSD",1731348706620,0.17754211,84355.0,84352.0,0.005]
["bitfinex","BTCUSD",1731348706621,0.01100164,84354.0,84352.0,0.005]
["bitfinex","BTCUSD",1731348706847,0.01100164,84353.0,84352.0,0.005]
["bitfinex","BTCUSD",1731348707027,0.01100164,84354.0,84352.0,0.005]
["bitfinex","BTCUSD",1731348707278,0.01100164,84354.0,84353.0,0.15031167]
["bitfinex","BTCUSD",1731348707499,0.17754211,84364.0,84353.0,0.15031167]
["bitfinex","BTCUSD",1731348707500,0.01100164,84363.0,84362.0,0.005]
["bitfinex","BTCUSD",1731348708199,0.01100164,84363.0,84362.0,0.15294075]
["bitfinex","BTCUSD",1731348708420,0.03509049,84378.0,84362.0,0.15294075]
["bitfinex","BTCUSD",1731348708421,0.01100164,84375.0,84373.0,0.005]
["bitfinex","BTCUSD",1731348708641,0.01100164,84374.0,84373.0,0.005]
["bitfinex","BTCUSD",1731348710794,0.01100164,84374.0,84373.0,0.028]
["bitfinex","BTCUSD",1731348711278,0.01100164,84374.0,84373.0,0.15619261]
["bitfinex","BTCUSD",1731348711491,0.01100164,84374.0,84373.0,0.14794075]
["bitfinex","BTCUSD",1731348712154,0.01100164,84374.0,84373.0,0.15111361]
["bitfinex","BTCUSD",1731348712370,0.01100164,84374.0,84373.0,0.14794075]
["bitfinex","BTCUSD",1731348713030,0.01100164,84374.0,84373.0,0.15001255]
["bitfinex","BTCUSD",1731348713251,0.01100164,84374.0,84373.0,0.1560431]
["bitfinex","BTCUSD",1731348713484,0.001699,84376.0,84374.0,0.033]
["bitfinex","BTCUSD",1731348713485,0.01100164,84375.0,84374.0,0.033]
["bitfinex","BTCUSD",1731348713711,0.001699,84376.0,84375.0,0.033]
["bitfinex","BTCUSD",1731348713930,0.001699,84376.0,84375.0,0.15294075]
["bitfinex","BTCUSD",1731348714155,0.0127466,84376.0,84375.0,0.15625163]
["bitfinex","BTCUSD",1731348714372,0.001699,84376.0,84375.0,0.15294075]
["bitfinex","BTCUSD",1731348714858,0.001699,84376.0,84375.0,0.005]
["bitfinex","BTCUSD",1731348715071,0.001699,84376.0,84375.0,0.01]
["bitfinex","BTCUSD",1731348715525,0.01274841,84376.0,84375.0,0.15294075]
["bitfinex","BTCUSD",1731348716429,0.01274841,84376.0,84375.0,0.15634818]
["bitfinex","BTCUSD",1731348716891,0.01274841,84376.0,84375.0,0.15294075]
["bitfinex","BTCUSD",1731348717838,0.01274841,84376.0,84375.0,0.16823482]
["bitfinex","BTCUSD",1731348720306,0.01274841,84376.0,84375.0,0.15294075]
["bitfinex","BTCUSD",1731348721245,0.01274841,84376.0,84375.0,0.033]
["bitfinex","BTCUSD",1731348722625,0.01274841,84376.0,84375.0,0.15294075]
["bitfinex","BTCUSD",1731348722862,0.01274841,84376.0,84375.0,0.15624699]
["bitfinex","BTCUSD",1731348723315,0.00774841,84376.0,84375.0,0.15624699]
["bitfinex","BTCUSD",1731348723531,0.00859791,84376.0,84375.0,0.17187169]
["bitfinex","BTCUSD",1731348723789,0.00859791,84376.0,84375.0,0.16856545]
["bitfinex","BTCUSD",1731348724450,0.0008495,84376.0,84375.0,0.29726545]
["bitfinex","BTCUSD",1731348724681,0.17754211,84394.0,84389.0,0.033]
["bitfinex","BTCUSD",1731348724921,0.17754211,84394.0,84389.0,0.15294075]
["bitfinex","BTCUSD",1731348725119,0.17754211,84394.0,84389.0,0.16923482]
["bitfinex","BTCUSD",1731348725344,0.17754211,84394.0,84389.0,0.17248282]
["bitfinex","BTCUSD",1731348726177,0.17754211,84394.0,84389.0,0.22060535]
["bitfinex","BTCUSD",1731348730822,0.17754211,84403.0,84389.0,0.21933411]
["bitfinex","BTCUSD",1731348731043,0.17754211,84403.0,84389.0,0.21735735]
["bitfinex","BTCUSD",1731348732369,0.17754211,84403.0,84389.0,0.2204547]
["bitfinex","BTCUSD",1731348732792,0.17754211,84403.0,84389.0,0.21735735]
["bitfinex","BTCUSD",1731348733866,0.17754211,84403.0,84389.0,0.22068268]
["bitfinex","BTCUSD",1731348734085,0.17754211,84403.0,84389.0,0.22305213]
["bitfinex","BTCUSD",1731348734504,0.17754211,84403.0,84402.0,0.01]
["bitfinex","BTCUSD",1731348734739,0.0002,84409.0,84408.0,0.033]
["bitfinex","BTCUSD",1731348734947,0.0002,84409.0,84408.0,0.15294075]
["bitfinex","BTCUSD",1731348737628,0.0002,84409.0,84408.0,0.1563144]
["bitfinex","BTCUSD",1731348737874,0.0002,84409.0,84408.0,0.20509032]
["bitfinex","BTCUSD",1731348738074,0.0002,84409.0,84408.0,0.23376935]
["bitfinex","BTCUSD",1731348738952,0.0002,84409.0,84408.0,0.23344404]
["bitfinex","BTCUSD",1731348739386,0.0002,84409.0,84408.0,0.23376935]
["bitfinex","BTCUSD",1731348739598,0.0002,84409.0,84408.0,0.23339459]
["bitfinex","BTCUSD",1731348739822,0.0002,84409.0,84408.0,0.23576358]
["bitfinex","BTCUSD",1731348740029,0.0002,84409.0,84408.0,0.23276469]
["bitfinex","BTCUSD",1731348740493,0.0002,84409.0,84408.0,0.2303957]
["bitfinex","BTCUSD",1731348740716,0.0002,84409.0,84408.0,0.20171667]
["bitfinex","BTCUSD",1731348740952,0.0002,84409.0,84402.0,0.005]
["bitfinex","BTCUSD",1731348741165,0.17754211,84406.0,84396.0,0.005]
["bitfinex","BTCUSD",1731348741370,0.01101238,84408.0,84398.0,0.005]
["bitfinex","BTCUSD",1731348741606,0.01101238,84408.0,84396.0,0.005]
["bitfinex","BTCUSD",1731348741607,0.17754211,84407.0,84396.0,0.005]
["bitfinex","BTCUSD",1731348741820,0.17754211,84407.0,84390.0,0.0489921]
["bitfinex","BTCUSD",1731348741821,0.13491238,84406.0,84390.0,0.0489921]
["bitfinex","BTCUSD",1731348742048,0.17011653,84406.0,84397.0,0.00173937]
["bitfinex","BTCUSD",1731348742255,0.17011653,84406.0,84387.0,0.005]
["bitfinex","BTCUSD",1731348742256,0.03520415,84403.0,84387.0,0.005]
["bitfinex","BTCUSD",1731348742467,0.01101524,84402.0,84387.0,0.005]
["bitfinex","BTCUSD",1731348742668,0.01101524,84401.0,84387.0,0.005]
["bitfinex","BTCUSD",1731348742909,0.01101524,84400.0,84393.0,0.005]
["bitfinex","BTCUSD",1731348743137,0.03520415,84404.0,84394.0,0.005]
["bitfinex","BTCUSD",1731348743338,0.0704083,84410.0,84394.0,0.005]
["bitfinex","BTCUSD",1731348743339,0.03520415,84408.0,84404.0,0.005]
["bitfinex","BTCUSD",1731348743559,0.17754211,84412.0,84405.0,0.028]
["bitfinex","BTCUSD",1731348744015,0.03690215,84420.0,84405.0,0.028]
["bitfinex","BTCUSD",1731348744016,0.001698,84420.0,84408.0,0.028]
["bitfinex","BTCUSD",1731348744253,0.01121728,84409.0,84408.0,0.03536915]
["bitfinex","BTCUSD",1731348744479,0.01121728,84409.0,84408.0,0.033]
["bitfinex","BTCUSD",1731348744687,0.0002,84409.0,84408.0,0.033]
["bitfinex","BTCUSD",1731348745599,0.0002,84409.0,84408.0,0.023]
["bitfinex","BTCUSD",1731348745820,0.01121728,84409.0,84397.0,0.023]
["bitfinex","BTCUSD",1731348746049,0.01121728,84409.0,84400.0,0.005]
["bitfinex","BTCUSD",1731348746050,0.049,84408.0,84400.0,0.005]
["bitfinex","BTCUSD",1731348746278,0.01101728,84407.0,84400.0,0.005]
["bitfinex","BTCUSD",1731348746498,0.01101728,84407.0,84394.0,0.005]
["bitfinex","BTCUSD",1731348746499,0.01101728,84406.0,84397.0,0.005]
["bitfinex","BTCUSD",1731348746711,0.01101728,84405.0,84394.0,0.005]
["bitfinex","BTCUSD",1731348746927,0.01101728,84404.0,84397.0,0.005]
["bitfinex","BTCUSD",1731348747138,0.01101728,84403.0,84397.0,0.005]
["bitfinex","BTCUSD",1731348747315,0.01101728,84402.0,84399.0,0.005]
["bitfinex","BTCUSD",1731348747529,0.01101728,84401.0,84394.0,0.005]
["bitfinex","BTCUSD",1731348747722,0.01101728,84400.0,84396.0,0.005]
["bitfinex","BTCUSD",1731348748063,0.05283181,84405.0,84390.0,0.0016988]
["bitfinex","BTCUSD",1731348748064,0.01101728,84399.0,84390.0,0.0016988]
["bitfinex","BTCUSD",1731348748193,0.01101728,84398.0,84390.0,0.0016988]
["bitfinex","BTCUSD",1731348748399,0.01101728,84397.0,84390.0,0.0016988]
["bitfinex","BTCUSD",1731348748834,0.05283181,84401.0,84390.0,0.0016988]
["bitfinex","BTCUSD",1731348748835,0.01101728,84396.0,84390.0,0.0016988]
["bitfinex","BTCUSD",1731348749034,0.01101728,84395.0,84390.0,0.0016988]
["bitfinex","BTCUSD",1731348749211,0.01101728,84394.0,84390.0,0.0016988]
["bitfinex","BTCUSD",1731348749449,0.03520415,84400.0,84390.0,0.0016988]
["bitfinex","BTCUSD",1731348749647,0.17754211,84398.0,84390.0,0.0016988]
["bitfinex","BTCUSD",1731348749848,0.02868625,84397.0,84390.0,0.0016988]
["bitfinex","BTCUSD",1731348750066,0.01103317,84396.0,84390.0,0.0016988]
["bitfinex","BTCUSD",1731348750252,0.01103317,84395.0,84390.0,0.0016988]
["bitfinex","BTCUSD",1731348750504,0.02868625,84394.0,84390.0,0.0016988]
["bitfinex","BTCUSD",1731348750712,0.03520415,84395.0,84390.0,0.0016988]
["bitfinex","BTCUSD",1731348750713,0.05280622,84392.0,84390.0,0.0016988]
["bitfinex","BTCUSD",1731348750919,0.15873625,84391.0,84390.0,0.0016988]
["bitfinex","BTCUSD",1731348751081,0.049,84390.0,84375.0,0.001699]
["bitfinex","BTCUSD",1731348751342,0.03523181,84382.0,84375.0,0.001699]
["bitfinex","BTCUSD",1731348751535,0.05284772,84377.0,84375.0,0.001699]
["bitfinex","BTCUSD",1731348751885,0.02868625,84376.0,84375.0,0.001699]
["bitfinex","BTCUSD",1731348752064,0.02868625,84376.0,84359.0,0.005]
["bitfinex","BTCUSD",1731348752277,0.03524925,84370.0,84359.0,0.005]
["bitfinex","BTCUSD",1731348752496,0.03524925,84370.0,84366.0,0.005]
["bitfinex","BTCUSD",1731348752497,0.01103317,84369.0,84366.0,0.005]
["bitfinex","BTCUSD",1731348752704,0.01103317,84369.0,84368.0,0.005]
["bitfinex","BTCUSD",1731348752913,0.05287387,84381.0,84378.0,0.01]
["bitfinex","BTCUSD",1731348753160,0.05287387,84388.0,84387.0,0.01]
["bitfinex","BTCUSD",1731348753363,0.17754211,84395.0,84394.0,0.005]
["bitfinex","BTCUSD",1731348753567,0.30769767,84395.0,84394.0,0.005]
["bitfinex","BTCUSD",1731348753941,0.30769767,84395.0,84320.0,0.03514417]
["bitfinex","BTCUSD",1731348753942,0.17754211,84395.0,84379.0,0.023]
["bitfinex","BTCUSD",1731348754136,0.17754211,84395.0,84376.0,0.005]
["bitfinex","BTCUSD",1731348754137,0.01775421,84394.0,84376.0,0.005]
["bitfinex","BTCUSD",1731348754543,0.31513012,84393.0,84376.0,0.005]
["bitfinex","BTCUSD",1731348754767,0.01764726,84392.0,84376.0,0.005]
["bitfinex","BTCUSD",1731348754986,0.02867728,84391.0,84376.0,0.005]
["bitfinex","BTCUSD",1731348755216,0.17754211,84384.0,84367.0,0.005]
["bitfinex","BTCUSD",1731348755434,0.02867728,84383.0,84368.0,0.005]
["bitfinex","BTCUSD",1731348755688,0.01838256,84389.0,84376.0,0.005]
["bitfinex","BTCUSD",1731348755689,0.02867728,84382.0,84376.0,0.005]
["bitfinex","BTCUSD",1731348755906,0.01838256,84389.0,84376.0,0.005]
["bitfinex","BTCUSD",1731348755907,0.01103002,84381.0,84376.0,0.005]
["bitfinex","BTCUSD",1731348756112,0.01103002,84380.0,84376.0,0.005]
["bitfinex","BTCUSD",1731348756320,0.05289461,84392.0,84376.0,0.005]
["bitfinex","BTCUSD",1731348756555,0.05289461,84381.0,84376.0,0.005]
["bitfinex","BTCUSD",1731348756773,0.05289461,84379.0,84377.0,0.005]
["bitfinex","BTCUSD",1731348756997,0.01837283,84394.0,84376.0,0.005]
["bitfinex","BTCUSD",1731348756998,0.0110237,84378.0,84376.0,0.005]
["bitfinex","BTCUSD",1731348757227,0.0110237,84377.0,84376.0,0.005]
["bitfinex","BTCUSD",1731348757864,0.0110237,84377.0,84370.0,0.005]
["bitfinex","BTCUSD",1731348758093,0.0110237,84376.0,84370.0,0.005]
["bitfinex","BTCUSD",1731348758275,0.0110237,84375.0,84370.0,0.005]
["bitfinex","BTCUSD",1731348758527,0.0110237,84374.0,84364.0,0.028]
["bitfinex","BTCUSD",1731348758744,0.0110237,84373.0,84368.0,0.005]
["bitfinex","BTCUSD",1731348758960,0.0110237,84372.0,84368.0,0.005]
["bitfinex","BTCUSD",1731348759215,0.0110237,84371.0,84365.0,0.023]
["bitfinex","BTCUSD",1731348759431,0.0110237,84370.0,84356.0,0.005]
["bitfinex","BTCUSD",1731348759637,0.05289461,84369.0,84356.0,0.005]
["bitfinex","BTCUSD",1731348759840,0.05289461,84368.0,84356.0,0.005]
["bitfinex","BTCUSD",1731348760044,0.06391831,84368.0,84356.0,0.005]
["bitfinex","BTCUSD",1731348760251,0.0110237,84367.0,84356.0,0.005]
["bitfinex","BTCUSD",1731348760667,0.0110237,84366.0,84356.0,0.005]
["bitfinex","BTCUSD",1731348760881,0.0110237,84365.0,84357.0,0.023]
["bitfinex","BTCUSD",1731348761101,0.05290357,84370.0,84357.0,0.023]
["bitfinex","BTCUSD",1731348761102,0.0110237,84364.0,84357.0,0.023]
["bitfinex","BTCUSD",1731348761317,0.0110237,84363.0,84357.0,0.023]
["bitfinex","BTCUSD",1731348761543,0.0110237,84369.0,84357.0,0.023]
["bitfinex","BTCUSD",1731348761765,0.05290357,84370.0,84357.0,0.023]
["bitfinex","BTCUSD",1731348761766,0.0110237,84368.0,84357.0,0.023]
["bitfinex","BTCUSD",1731348762017,0.0110237,84367.0,84357.0,0.023]
["bitfinex","BTCUSD",1731348762231,0.0110237,84366.0,84357.0,0.023]
["bitfinex","BTCUSD",1731348762450,0.17754211,84374.0,84357.0,0.023]
["bitfinex","BTCUSD",1731348762451,0.0110237,84365.0,84357.0,0.023]
["bitfinex","BTCUSD",1731348762671,0.05290357,84371.0,84364.0,0.028]
["bitfinex","BTCUSD",1731348762907,0.01100775,84370.0,84365.0,0.023]
["bitfinex","BTCUSD",1731348763133,0.17754211,84373.0,84360.0,0.005]
["bitfinex","BTCUSD",1731348763134,0.01100775,84369.0,84360.0,0.005]
["bitfinex","BTCUSD",1731348763348,0.04625156,84369.0,84360.0,0.005]
["bitfinex","BTCUSD",1731348763562,0.04625156,84368.0,84353.0,0.0008495]
["bitfinex","BTCUSD",1731348763767,0.04625156,84367.0,84353.0,0.0008495]
["bitfinex","BTCUSD",1731348763973,0.16619231,84366.0,84353.0,0.0008495]
["bitfinex","BTCUSD",1731348764178,0.03524381,84362.0,84353.0,0.0008495]
["bitfinex","BTCUSD",1731348764384,0.01100775,84361.0,84353.0,0.0008495]
["bitfinex","BTCUSD",1731348764617,0.01100775,84360.0,84353.0,0.0008495]
["bitfinex","BTCUSD",1731348764819,0.03524381,84358.0,84353.0,0.0008495]
["bitfinex","BTCUSD",1731348765040,0.07048088,84354.0,84350.0,0.0008498]
["bitfinex","BTCUSD",1731348765247,0.31148419,84357.0,84350.0,0.0008498]
["bitfinex","BTCUSD",1731348765248,0.05286097,84351.0,84350.0,0.0008498]
["bitfinex","BTCUSD",1731348765480,0.01100775,84351.0,84350.0,0.0008498]
["bitfinex","BTCUSD",1731348766175,0.1309485,84351.0,84350.0,0.0008498]
["bitfinex","BTCUSD",1731348766399,0.16615551,84351.0,84350.0,0.0008498]
["bitfinex","BTCUSD",1731348766630,0.1309485,84351.0,84350.0,0.0008498]
["bitfinex","BTCUSD",1731348766853,0.16615551,84351.0,84350.0,0.0008498]
["bitfinex","BTCUSD",1731348767265,0.1309485,84351.0,84350.0,0.0008498]
["bitfinex","BTCUSD",1731348767538,0.01100775,84351.0,84350.0,0.0008498]
["bitfinex","BTCUSD",1731348767995,0.01100775,84351.0,84350.0,0.0288498]
["bitfinex","BTCUSD",1731348768232,0.03520701,84365.0,84350.0,0.0288498]
["bitfinex","BTCUSD",1731348768233,0.01100775,84359.0,84351.0,0.023]
["bitfinex","BTCUSD",1731348768466,0.17754211,84355.0,84351.0,0.14794075]
["bitfinex","BTCUSD",1731348768672,0.01100775,84363.0,84351.0,0.14794075]
["bitfinex","BTCUSD",1731348768876,0.01100775,84363.0,84360.0,0.005]
["bitfinex","BTCUSD",1731348769104,0.01100775,84371.0,84362.0,0.033]
["bitfinex","BTCUSD",1731348769322,0.17754211,84373.0,84362.0,0.033]
["bitfinex","BTCUSD",1731348769323,0.17754211,84364.0,84363.0,0.023]
["bitfinex","BTCUSD",1731348769530,0.17754211,84364.0,84360.0,0.023]
["bitfinex","BTCUSD",1731348769531,0.01100775,84364.0,84360.0,0.023]
["bitfinex","BTCUSD",1731348769747,0.01100775,84364.0,84357.0,0.005]
["bitfinex","BTCUSD",1731348769748,0.01100775,84364.0,84362.0,0.005]
["bitfinex","BTCUSD",1731348769952,0.01100775,84363.0,84359.0,0.005]
["bitfinex","BTCUSD",1731348770153,0.01100775,84362.0,84358.0,0.023]
["bitfinex","BTCUSD",1731348770359,0.01100775,84361.0,84358.0,0.023]
["bitfinex","BTCUSD",1731348770573,0.01763792,84371.0,84355.0,0.023]
["bitfinex","BTCUSD",1731348770574,0.01100775,84360.0,84355.0,0.023]
["bitfinex","BTCUSD",1731348770750,0.01100775,84359.0,84352.0,0.028]
["bitfinex","BTCUSD",1731348770949,0.01100775,84358.0,84351.0,0.0016996]
["bitfinex","BTCUSD",1731348771183,0.01100775,84357.0,84354.0,0.005]
["bitfinex","BTCUSD",1731348771387,0.0008498,84360.0,84354.0,0.005]
["bitfinex","BTCUSD",1731348771388,0.01100775,84356.0,84354.0,0.005]
["bitfinex","BTCUSD",1731348771599,0.01100775,84355.0,84354.0,0.005]
["bitfinex","BTCUSD",1731348772242,0.01100775,84355.0,84351.0,0.0016996]
["bitfinex","BTCUSD",1731348772456,0.01100775,84354.0,84351.0,0.0016996]
["bitfinex","BTCUSD",1731348772658,0.01100775,84353.0,84351.0,0.0016996]
["bitfinex","BTCUSD",1731348772882,0.01100775,84352.0,84351.0,0.0016996]
["bitfinex","BTCUSD",1731348773348,0.01100775,84352.0,84335.0,0.005]
["bitfinex","BTCUSD",1731348773349,0.1,84351.0,84335.0,0.005]
["bitfinex","BTCUSD",1731348773579,0.14858642,84350.0,84330.0,0.000847]
["bitfinex","BTCUSD",1731348773803,0.01837283,84336.0,84315.0,0.18254211]
["bitfinex","BTCUSD",1731348774038,0.01837283,84330.0,84315.0,0.18254211]
["bitfinex","BTCUSD",1731348774266,0.02864567,84335.0,84315.0,0.005]
["bitfinex","BTCUSD",1731348774267,0.01100775,84329.0,84315.0,0.005]
["bitfinex","BTCUSD",1731348774500,0.01100775,84328.0,84315.0,0.005]
["bitfinex","BTCUSD",1731348774736,0.01100775,84327.0,84315.0,0.005]
["bitfinex","BTCUSD",1731348775000,0.01100775,84326.0,84319.0,0.005]
["bitfinex","BTCUSD",1731348775223,0.17754211,84331.0,84326.0,0.023]
["bitfinex","BTCUSD",1731348775446,0.17754211,84340.0,84334.0,0.028]
["bitfinex","BTCUSD",1731348775665,0.01101183,84339.0,84335.0,0.023]
["bitfinex","BTCUSD",1731348775887,0.01101183,84339.0,84334.0,0.005]
["bitfinex","BTCUSD",1731348775888,0.01101183,84338.0,84334.0,0.005]
["bitfinex","BTCUSD",1731348776111,0.17754211,84340.0,84335.0,0.023]
["bitfinex","BTCUSD",1731348776342,0.01101183,84339.0,84335.0,0.023]
["bitfinex","BTCUSD",1731348776568,0.01101183,84339.0,84334.0,0.005]
["bitfinex","BTCUSD",1731348776569,0.01101183,84338.0,84336.0,0.005]
["bitfinex","BTCUSD",1731348776805,0.01101183,84348.0,84336.0,0.005]
["bitfinex","BTCUSD",1731348777030,0.17754211,84349.0,84334.0,0.005]
["bitfinex","BTCUSD",1731348777031,0.01101183,84347.0,84340.0,0.005]
["bitfinex","BTCUSD",1731348777277,0.01101183,84346.0,84340.0,0.005]
["bitfinex","BTCUSD",1731348777491,0.02864975,84345.0,84341.0,0.11994075]
["bitfinex","BTCUSD",1731348777706,0.17754211,84349.0,84347.0,0.005]
["bitfinex","BTCUSD",1731348777916,0.02865369,84348.0,84345.0,0.023]
["bitfinex","BTCUSD",1731348778155,0.01101577,84347.0,84342.0,0.023]
["bitfinex","BTCUSD",1731348778377,0.02865369,84346.0,84339.0,0.005]
["bitfinex","BTCUSD",1731348778588,0.00881278,84348.0,84334.0,0.005]
["bitfinex","BTCUSD",1731348778589,0.02865369,84345.0,84334.0,0.005]
["bitfinex","BTCUSD",1731348778831,0.02865369,84344.0,84334.0,0.005]
["bitfinex","BTCUSD",1731348779050,0.02865369,84343.0,84334.0,0.005]
["bitfinex","BTCUSD",1731348779266,0.02865369,84342.0,84334.0,0.005]
["bitfinex","BTCUSD",1731348779494,0.02865369,84341.0,84333.0,0.005]
["bitfinex","BTCUSD",1731348779725,0.02865369,84340.0,84328.0,0.005]
["bitfinex","BTCUSD",1731348779946,0.02865369,84340.0,84326.0,0.005]
["bitfinex","BTCUSD",1731348779947,0.01101577,84339.0,84334.0,0.005]
["bitfinex","BTCUSD",1731348780166,0.02865369,84338.0,84334.0,0.005]
["bitfinex","BTCUSD",1731348780385,0.03746647,84337.0,84334.0,0.005]
["bitfinex","BTCUSD",1731348780603,0.01835305,84343.0,84341.0,0.005]
["bitfinex","BTCUSD",1731348780806,0.02867262,84342.0,84341.0,0.005]
["bitfinex","BTCUSD",1731348781025,0.03749496,84342.0,84341.0,0.005]
["bitfinex","BTCUSD",1731348781447,0.01102793,84342.0,84341.0,0.005]
["bitfinex","BTCUSD",1731348782120,0.01102674,84342.0,84341.0,0.005]
["bitfinex","BTCUSD",1731348782850,0.01102674,84342.0,84341.0,0.01611591]
["bitfinex","BTCUSD",1731348783067,0.01102674,84342.0,84341.0,0.16142768]
["bitfinex","BTCUSD",1731348783271,0.05999056,84371.0,84341.0,0.16142768]
["bitfinex","BTCUSD",1731348783272,0.01764279,84357.0,84356.0,0.005]
["bitfinex","BTCUSD",1731348783478,0.03511816,84377.0,84357.0,0.033]
["bitfinex","BTCUSD",1731348783479,0.00882234,84365.0,84357.0,0.033]
["bitfinex","BTCUSD",1731348783685,0.01764279,84372.0,84357.0,0.005]
["bitfinex","BTCUSD",1731348783686,0.01764279,84364.0,84357.0,0.005]
["bitfinex","BTCUSD",1731348783908,0.01764279,84359.0,84357.0,0.01]
["bitfinex","BTCUSD",1731348784118,0.01764279,84358.0,84357.0,0.01]
["bitfinex","BTCUSD",1731348785657,0.01764279,84358.0,84357.0,0.005]
["bitfinex","BTCUSD",1731348786095,0.02646513,84358.0,84357.0,0.005]
["bitfinex","BTCUSD",1731348786315,0.02646513,84358.0,84356.0,0.005]
["bitfinex","BTCUSD",1731348786537,0.07023632,84370.0,84345.0,0.04904138]
["bitfinex","BTCUSD",1731348786538,0.20400724,84357.0,84347.0,0.005]
["bitfinex","BTCUSD",1731348786744,0.02646513,84356.0,84347.0,0.005]
["bitfinex","BTCUSD",1731348786953,0.01764279,84355.0,84342.0,0.005]
["bitfinex","BTCUSD",1731348787202,0.18636445,84356.0,84343.0,0.005]
["bitfinex","BTCUSD",1731348787203,0.02646513,84354.0,84343.0,0.005]
["bitfinex","BTCUSD",1731348787424,0.00882234,84353.0,84343.0,0.005]
["bitfinex","BTCUSD",1731348787682,0.02646513,84352.0,84346.0,0.005]
["bitfinex","BTCUSD",1731348787885,0.01764279,84351.0,84346.0,0.005]
["bitfinex","BTCUSD",1731348788114,0.17754211,84354.0,84346.0,0.005]
["bitfinex","BTCUSD",1731348788115,0.02646513,84350.0,84346.0,0.005]
["bitfinex","BTCUSD",1731348788336,0.02646513,84349.0,84346.0,0.005]
["bitfinex","BTCUSD",1731348788552,0.02646513,84348.0,84346.0,0.005]
["bitfinex","BTCUSD",1731348788772,0.01837791,84353.0,84346.0,0.005]
["bitfinex","BTCUSD",1731348788773,0.02646513,84347.0,84346.0,0.005]
["bitfinex","BTCUSD",1731348788983,0.02646513,84347.0,84346.0,0.01]
["bitfinex","BTCUSD",1731348789202,0.01764279,84347.0,84346.0,0.15294075]
["bitfinex","BTCUSD",1731348789427,0.17754211,84364.0,84351.0,0.005]
["bitfinex","BTCUSD",1731348789428,0.02646513,84358.0,84351.0,0.005]
["bitfinex","BTCUSD",1731348789632,0.17754211,84353.0,84352.0,0.00237076]
["bitfinex","BTCUSD",1731348789839,0.02646513,84356.0,84355.0,0.01]
["bitfinex","BTCUSD",1731348790043,0.17754211,84364.0,84355.0,0.01]
["bitfinex","BTCUSD",1731348790044,0.02646513,84359.0,84355.0,0.01]
["bitfinex","BTCUSD",1731348790217,0.02646513,84358.0,84357.0,0.005]
["bitfinex","BTCUSD",1731348790474,0.02646513,84358.0,84357.0,0.01]
["bitfinex","BTCUSD",1731348791533,0.02646513,84358.0,84345.0,0.0493]
["bitfinex","BTCUSD",1731348791534,0.02646513,84358.0,84345.0,0.005]
["bitfinex","BTCUSD",1731348791767,0.03525688,84353.0,84343.0,0.005]
["bitfinex","BTCUSD",1731348791989,0.03525688,84349.0,84343.0,0.005]
["bitfinex","BTCUSD",1731348792198,0.03525688,84349.0,84343.0,0.01]
["bitfinex","BTCUSD",1731348792399,0.01764279,84348.0,84347.0,0.005]
["bitfinex","BTCUSD",1731348792600,0.02647964,84348.0,84347.0,0.005]
["bitfinex","BTCUSD",1731348793228,0.02647964,84348.0,84347.0,0.03044861]
["bitfinex","BTCUSD",1731348793447,0.01764279,84348.0,84347.0,0.02807763]
["bitfinex","BTCUSD",1731348793853,0.01764279,84348.0,84347.0,0.01]
["bitfinex","BTCUSD",1731348794274,0.01764279,84348.0,84347.0,0.23374075]
["bitfinex","BTCUSD",1731348794476,0.0008498,84360.0,84359.0,0.005]
["bitfinex","BTCUSD",1731348794721,0.0008498,84360.0,84359.0,0.15294075]
["bitfinex","BTCUSD",1731348794931,0.0008498,84360.0,84359.0,0.17053482]
["bitfinex","BTCUSD",1731348795337,0.01189445,84360.0,84359.0,0.17053482]
["bitfinex","BTCUSD",1731348796135,0.01189445,84360.0,84359.0,0.05059407]
["bitfinex","BTCUSD",1731348796288,0.01189445,84360.0,84359.0,0.01]
["bitfinex","BTCUSD",1731348796495,0.01189445,84360.0,84359.0,0.05721942]
["bitfinex","BTCUSD",1731348796696,0.01189445,84360.0,84359.0,0.20016017]
["bitfinex","BTCUSD",1731348797532,0.0008498,84360.0,84359.0,0.20016017]
["bitfinex","BTCUSD",1731348797817,0.01188763,84360.0,84359.0,0.20016017]
["bitfinex","BTCUSD",1731348798236,0.0008498,84360.0,84359.0,0.20016017]
["bitfinex","BTCUSD",1731348798453,0.01188763,84360.0,84359.0,0.20016017]
["bitfinex","BTCUSD",1731348799070,0.0008498,84360.0,84359.0,0.22017619]
["bitfinex","BTCUSD",1731348799688,0.0008498,84360.0,84359.0,0.05721942]
["bitfinex","BTCUSD",1731348799928,0.01188537,84360.0,84359.0,0.05721942]
["bitfinex","BTCUSD",1731348800390,0.0008498,84360.0,84359.0,0.005]
["bitfinex","BTCUSD",1731348801044,0.0008498,84360.0,84355.0,0.005]
["bitfinex","BTCUSD",1731348801045,0.03616744,84360.0,84355.0,0.005]
["bitfinex","BTCUSD",1731348801298,0.05297614,84358.0,84355.0,0.005]
["bitfinex","BTCUSD",1731348801470,0.03531935,84356.0,84349.0,0.005]
["bitfinex","BTCUSD",1731348801674,0.03531996,84356.0,84349.0,0.005]
["bitfinex","BTCUSD",1731348802176,0.03531996,84355.0,84349.0,0.005]
["bitfinex","BTCUSD",1731348802375,0.03531996,84353.0,84349.0,0.005]
["bitfinex","BTCUSD",1731348802569,0.03531996,84354.0,84349.0,0.005]
["bitfinex","BTCUSD",1731348802704,0.03531996,84354.0,84349.0,0.05412827]
["bitfinex","BTCUSD",1731348802927,0.03531996,84353.0,84349.0,0.05412827]
["bitfinex","BTCUSD",1731348803141,0.03531996,84352.0,84349.0,0.05412827]
["bitfinex","BTCUSD",1731348803557,0.07062896,84357.0,84349.0,0.05412827]
["bitfinex","BTCUSD",1731348803558,0.03531996,84351.0,84349.0,0.05412827]
["bitfinex","BTCUSD",1731348803740,0.03531996,84351.0,84349.0,0.04912827]
["bitfinex","BTCUSD",1731348804100,0.05297614,84351.0,84347.0,0.005]
["bitfinex","BTCUSD",1731348804334,0.05297614,84351.0,84334.0,0.0008483]
["bitfinex","BTCUSD",1731348804335,0.05300866,84349.0,84343.0,0.005]
["bitfinex","BTCUSD",1731348804541,0.05300866,84349.0,84334.0,0.0008483]
["bitfinex","BTCUSD",1731348804542,0.03534299,84344.0,84342.0,0.005]
["bitfinex","BTCUSD",1731348804751,0.10594344,84358.0,84342.0,0.005]
["bitfinex","BTCUSD",1731348804752,0.03534317,84343.0,84342.0,0.005]
["bitfinex","BTCUSD",1731348804898,0.07062896,84347.0,84344.0,0.005]
["bitfinex","BTCUSD",1731348805114,0.05301504,84346.0,84344.0,0.005]
["bitfinex","BTCUSD",1731348805338,0.03534188,84347.0,84345.0,0.005]
["bitfinex","BTCUSD",1731348805490,0.03534188,84348.0,84346.0,0.005]
["bitfinex","BTCUSD",1731348805687,0.03534188,84348.0,84347.0,0.005]
["bitfinex","BTCUSD",1731348805915,0.03534188,84349.0,84347.0,0.005]
["bitfinex","BTCUSD",1731348806194,0.05301282,84349.0,84347.0,0.005]
["bitfinex","BTCUSD",1731348806668,0.07068376,84349.0,84347.0,0.005]
["bitfinex","BTCUSD",1731348806871,0.07068376,84348.0,84344.0,0.005]
["bitfinex","BTCUSD",1731348807071,0.0530177,84346.0,84345.0,0.005]
["bitfinex","BTCUSD",1731348807279,0.07068376,84348.0,84345.0,0.005]
["bitfinex","BTCUSD",1731348807280,0.0530177,84347.0,84345.0,0.005]
["bitfinex","BTCUSD",1731348807489,0.03534384,84347.0,84345.0,0.005]
["bitfinex","BTCUSD",1731348807607,0.03534384,84346.0,84345.0,0.005]
["bitfinex","BTCUSD",1731348807810,0.03534384,84346.0,84344.0,0.005]
["bitfinex","BTCUSD",1731348808020,0.03534384,84345.0,84344.0,0.005]
["bitfinex","BTCUSD",1731348808223,0.03534384,84346.0,84344.0,0.005]
["bitfinex","BTCUSD",1731348808428,0.21288595,84345.0,84342.0,0.005]
["bitfinex","BTCUSD",1731348808652,0.03534384,84344.0,84342.0,0.005]
["bitfinex","BTCUSD",1731348808860,0.03534384,84344.0,84334.0,0.0008483]
["bitfinex","BTCUSD",1731348808861,0.17754211,84343.0,84334.0,0.0008483]
["bitfinex","BTCUSD",1731348809069,0.07068376,84349.0,84334.0,0.0058483]
["bitfinex","BTCUSD",1731348809070,0.03534913,84335.0,84334.0,0.0058483]
["bitfinex","BTCUSD",1731348809273,0.0530177,84337.0,84335.0,0.005]
["bitfinex","BTCUSD",1731348809274,0.03534913,84337.0,84335.0,0.005]
["bitfinex","BTCUSD",1731348809565,0.03534913,84337.0,84334.0,0.0008483]
["bitfinex","BTCUSD",1731348809566,0.07068376,84337.0,84334.0,0.0008483]
["bitfinex","BTCUSD",1731348809771,0.05302262,84335.0,84334.0,0.04774631]
["bitfinex","BTCUSD",1731348809988,0.05302262,84335.0,84334.0,0.0058483]
["bitfinex","BTCUSD",1731348810203,0.17754211,84373.0,84334.0,0.0058483]
["bitfinex","BTCUSD",1731348810204,0.07069571,84339.0,84338.0,0.005]
["bitfinex","BTCUSD",1731348810604,0.20116378,84340.0,84338.0,0.005]
["bitfinex","BTCUSD",1731348810728,0.07069571,84340.0,84339.0,0.005]
["bitfinex","BTCUSD",1731348810942,0.05301368,84340.0,84339.0,0.005]
["bitfinex","BTCUSD",1731348811146,0.03534102,84341.0,84339.0,0.005]
["bitfinex","BTCUSD",1731348811382,0.05301368,84341.0,84339.0,0.005]
["bitfinex","BTCUSD",1731348811550,0.03534226,84341.0,84340.0,0.005]
["bitfinex","BTCUSD",1731348811747,0.03534226,84347.0,84346.0,0.005]
["bitfinex","BTCUSD",1731348811951,0.26591175,84354.0,84351.0,0.005]
["bitfinex","BTCUSD",1731348811952,0.03534226,84352.0,84351.0,0.005]
["bitfinex","BTCUSD",1731348812252,0.17754211,84354.0,84353.0,0.01]
["bitfinex","BTCUSD",1731348812678,0.03619206,84360.0,84357.0,0.01]
["bitfinex","BTCUSD",1731348812955,0.0008498,84360.0,84359.0,0.005]
["bitfinex","BTCUSD",1731348814669,0.0008498,84360.0,84359.0,0.15531128]
["bitfinex","BTCUSD",1731348815109,0.17754211,84373.0,84372.0,0.01]
["bitfinex","BTCUSD",1731348815332,0.17317677,84373.0,84372.0,0.15294075]
["bitfinex","BTCUSD",1731348815558,0.17185677,84373.0,84372.0,0.15294075]
["bitfinex","BTCUSD",1731348815775,0.03532434,84386.0,84378.0,0.005]
["bitfinex","BTCUSD",1731348815991,0.03532434,84386.0,84383.0,0.005]
["bitfinex","BTCUSD",1731348816201,0.03532434,84386.0,84379.0,0.005]
["bitfinex","BTCUSD",1731348816445,0.17754211,84393.0,84378.0,0.005]
["bitfinex","BTCUSD",1731348816446,0.03532434,84388.0,84382.0,0.005]
["bitfinex","BTCUSD",1731348816658,0.03532434,84387.0,84382.0,0.005]
["bitfinex","BTCUSD",1731348817321,0.03532434,84385.0,84382.0,0.005]
["bitfinex","BTCUSD",1731348817540,0.05298651,84388.0,84382.0,0.005]
["bitfinex","BTCUSD",1731348817541,0.03532434,84386.0,84382.0,0.005]
["bitfinex","BTCUSD",1731348817756,0.03532434,84387.0,84382.0,0.005]
["bitfinex","BTCUSD",1731348817954,0.03532434,84386.0,84382.0,0.005]
["bitfinex","BTCUSD",1731348818327,0.05298651,84389.0,84379.0,0.005]
["bitfinex","BTCUSD",1731348818328,0.03532434,84387.0,84379.0,0.005]
["bitfinex","BTCUSD",1731348818483,0.03532434,84385.0,84379.0,0.005]
["bitfinex","BTCUSD",1731348818704,0.03532434,84386.0,84382.0,0.005]
["bitfinex","BTCUSD",1731348818915,0.17754211,84393.0,84385.0,0.005]
["bitfinex","BTCUSD",1731348818916,0.03532434,84387.0,84385.0,0.005]
["bitfinex","BTCUSD",1731348819181,0.05298651,84390.0,84378.0,0.005]
["bitfinex","BTCUSD",1731348819182,0.03532434,84393.0,84392.0,0.005]
["bitfinex","BTCUSD",1731348819407,0.0008496,84394.0,84392.0,0.005]
["bitfinex","BTCUSD",1731348819608,0.17754211,84393.0,84392.0,0.005]
["bitfinex","BTCUSD",1731348819852,0.0008496,84394.0,84392.0,0.005]
["bitfinex","BTCUSD",1731348820507,0.03612729,84394.0,84392.0,0.005]
["bitfinex","BTCUSD",1731348820716,0.0008496,84394.0,84392.0,0.005]
["bitfinex","BTCUSD",1731348822188,0.0008496,84394.0,84393.0,0.005]
["bitfinex","BTCUSD",1731348822375,0.0008496,84394.0,84393.0,0.01]
["bitfinex","BTCUSD",1731348827313,0.0008496,84394.0,84384.0,0.005]
["bitfinex","BTCUSD",1731348827549,0.03612729,84394.0,84391.0,0.01]
["bitfinex","BTCUSD",1731348827762,0.0008496,84394.0,84392.0,0.005]
["bitfinex","BTCUSD",1731348828406,0.0008496,84394.0,84391.0,0.005]
["bitfinex","BTCUSD",1731348828407,0.0008496,84394.0,84391.0,0.00306693]
["bitfinex","BTCUSD",1731348828843,0.0008496,84394.0,84370.0,0.005]
["bitfinex","BTCUSD",1731348828844,0.03527769,84393.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348829085,0.03527769,84392.0,84380.0,0.04799509]
["bitfinex","BTCUSD",1731348829316,0.03612729,84394.0,84380.0,0.02286041]
["bitfinex","BTCUSD",1731348829559,0.03527769,84392.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348829987,0.2128198,84393.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348830426,0.03527769,84392.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348830838,0.2128198,84393.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348831257,0.03527769,84392.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348831715,0.03527769,84390.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348832093,0.23045864,84393.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348832094,0.03527769,84391.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348832558,0.03527769,84392.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348832965,0.17754211,84393.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348832966,0.03527769,84391.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348833193,0.17754211,84384.0,84373.0,0.0008481]
["bitfinex","BTCUSD",1731348833399,0.0809,84385.0,84373.0,0.0008481]
["bitfinex","BTCUSD",1731348833614,0.03527769,84389.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348833837,0.03524495,84388.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348834019,0.03524495,84386.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348834223,0.03524495,84387.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348834429,0.17754211,84388.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348835881,0.03524495,84391.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348836086,0.17754211,84390.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348836302,0.03524495,84391.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348836503,0.17754211,84390.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348837608,0.03524495,84388.0,84378.0,0.00306693]
["bitfinex","BTCUSD",1731348837807,0.03524495,84388.0,84373.0,0.0008481]
["bitfinex","BTCUSD",1731348837808,0.03524495,84388.0,84385.0,0.00306693]
["bitfinex","BTCUSD",1731348838222,0.03524495,84390.0,84385.0,0.00306693]
["bitfinex","BTCUSD",1731348838633,0.17754211,84391.0,84385.0,0.00306693]
["bitfinex","BTCUSD",1731348839475,0.01100419,84393.0,84385.0,0.00306693]
["bitfinex","BTCUSD",1731348839699,0.0008496,84394.0,84390.0,0.00306693]
["bitfinex","BTCUSD",1731348839908,0.0008496,84394.0,84393.0,0.00306693]
["bitfinex","BTCUSD",1731348840131,0.0008496,84394.0,84390.0,0.00306693]
["bitfinex","BTCUSD",1731348840339,0.0008496,84394.0,84392.0,0.00306693]
["bitfinex","BTCUSD",1731348840514,0.0008496,84394.0,84390.0,0.00306693]
["bitfinex","BTCUSD",1731348840515,0.01100419,84393.0,84390.0,0.00306693]
["bitfinex","BTCUSD",1731348840764,0.0008496,84394.0,84390.0,0.00306693]
["bitfinex","BTCUSD",1731348840982,0.0008496,84394.0,84386.0,0.00306693]
["bitfinex","BTCUSD",1731348841203,0.0008496,84394.0,84390.0,0.00306693]
["bitfinex","BTCUSD",1731348841437,0.01100419,84393.0,84390.0,0.00306693]
["bitfinex","BTCUSD",1731348841652,0.01100419,84392.0,84390.0,0.00306693]
["bitfinex","BTCUSD",1731348841876,0.0008496,84394.0,84391.0,0.00306693]
["bitfinex","BTCUSD",1731348842088,0.01104748,84393.0,84392.0,0.00306693]
["bitfinex","BTCUSD",1731348843387,0.0008496,84394.0,84393.0,0.0981]
["bitfinex","BTCUSD",1731348843608,0.0008496,84394.0,84393.0,0.24321845]
["bitfinex","BTCUSD",1731348845955,0.0008496,84394.0,84393.0,0.07816693]
["bitfinex","BTCUSD",1731348846174,0.0008496,84394.0,84393.0,0.05121973]
["bitfinex","BTCUSD",1731348849140,0.0008496,84394.0,84393.0,0.19416048]
["bitfinex","BTCUSD",1731348853928,0.0010494,84409.0,84400.0,0.00306693]
["bitfinex","BTCUSD",1731348853929,0.01104748,84401.0,84400.0,0.00306693]
["bitfinex","BTCUSD",1731348854180,0.0010494,84409.0,84400.0,0.00306693]
["bitfinex","BTCUSD",1731348854181,0.0010494,84409.0,84408.0,0.02606693]
["bitfinex","BTCUSD",1731348854392,0.0001998,84409.0,84408.0,0.1585535]
["bitfinex","BTCUSD",1731348854613,0.21278198,84431.0,84408.0,0.1585535]
["bitfinex","BTCUSD",1731348854614,0.17754211,84431.0,84421.0,0.00306693]
["bitfinex","BTCUSD",1731348854819,0.17754211,84431.0,84421.0,0.14600768]
["bitfinex","BTCUSD",1731348855463,0.17754211,84431.0,84416.0,0.005]
["bitfinex","BTCUSD",1731348855464,0.17754211,84431.0,84424.0,0.02606693]
["bitfinex","BTCUSD",1731348855644,0.17754211,84431.0,84424.0,0.16084532]
["bitfinex","BTCUSD",1731348856688,0.17754211,84431.0,84424.0,0.16321403]
["bitfinex","BTCUSD",1731348857031,0.17754211,84431.0,84424.0,0.16084532]
["bitfinex","BTCUSD",1731348857461,0.21278198,84441.0,84424.0,0.16084532]
["bitfinex","BTCUSD",1731348857462,0.21278198,84441.0,84428.0,0.02606693]
["bitfinex","BTCUSD",1731348857829,0.17754211,84441.0,84428.0,0.14837614]
["bitfinex","BTCUSD",1731348858043,0.17754211,84441.0,84428.0,0.17348752]
["bitfinex","BTCUSD",1731348858226,0.17444011,84441.0,84429.0,0.023]
["bitfinex","BTCUSD",1731348858492,0.17444011,84441.0,84440.0,0.00306693]
["bitfinex","BTCUSD",1731348858637,0.0016964,84443.0,84440.0,0.12300768]
["bitfinex","BTCUSD",1731348858839,0.0016964,84443.0,84430.0,0.005]
["bitfinex","BTCUSD",1731348858840,0.0016964,84443.0,84442.0,0.00306693]
["bitfinex","BTCUSD",1731348862024,0.0016964,84443.0,84442.0,0.05217751]
["bitfinex","BTCUSD",1731348863658,0.0016964,84443.0,84442.0,0.04911058]
["bitfinex","BTCUSD",1731348863866,0.00131683,84443.0,84442.0,0.00306693]
["bitfinex","BTCUSD",1731348864543,0.04083174,84444.0,84443.0,0.00306693]
["bitfinex","BTCUSD",1731348866019,0.04083174,84444.0,84441.0,0.04871209]
["bitfinex","BTCUSD",1731348866020,0.04083174,84444.0,84441.0,0.05177902]
["bitfinex","BTCUSD",1731348866146,0.04083174,84444.0,84443.0,0.00306693]
["bitfinex","BTCUSD",1731348868995,0.1299,84443.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731348869191,0.04083174,84444.0,84439.0,0.00306693]
["bitfinex","BTCUSD",1731348869569,0.17754211,84443.0,84439.0,0.00306693]
["bitfinex","BTCUSD",1731348869771,0.04083174,84444.0,84439.0,0.00306693]
["bitfinex","BTCUSD",1731348870503,0.04083174,84444.0,84439.0,0.05083145]
["bitfinex","BTCUSD",1731348871195,0.17754211,84442.0,84439.0,0.04776452]
["bitfinex","BTCUSD",1731348871377,0.04083174,84444.0,84439.0,0.04776452]
["bitfinex","BTCUSD",1731348871588,0.04083174,84444.0,84427.0,0.00306693]
["bitfinex","BTCUSD",1731348871589,0.05270423,84442.0,84427.0,0.00306693]
["bitfinex","BTCUSD",1731348871934,0.0762,84433.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731348872158,0.0351382,84430.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731348872394,0.11994075,84429.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731348872607,0.15507895,84429.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731348872790,0.0351382,84428.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731348873020,0.11994075,84427.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731348873202,0.0351382,84426.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731348873417,0.03514727,84425.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731348873691,0.11994075,84425.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731348873880,0.11994075,84425.0,84413.0,0.04885553]
["bitfinex","BTCUSD",1731348873881,0.17264498,84425.0,84413.0,0.04885553]
["bitfinex","BTCUSD",1731348874080,0.03514795,84423.0,84403.0,0.18060904]
["bitfinex","BTCUSD",1731348874234,0.03514795,84422.0,84404.0,0.0180609]
["bitfinex","BTCUSD",1731348874714,0.17754211,84418.0,84403.0,0.05051506]
["bitfinex","BTCUSD",1731348875036,0.17754211,84417.0,84403.0,0.05051506]
["bitfinex","BTCUSD",1731348875241,0.11994075,84416.0,84403.0,0.05051506]
["bitfinex","BTCUSD",1731348876135,0.17754211,84415.0,84403.0,0.05051506]
["bitfinex","BTCUSD",1731348876358,0.11994075,84414.0,84403.0,0.05051506]
["bitfinex","BTCUSD",1731348876761,0.11994075,84414.0,84403.0,0.04644813]
["bitfinex","BTCUSD",1731348876941,0.17754211,84413.0,84403.0,0.04644813]
["bitfinex","BTCUSD",1731348877148,0.0814,84412.0,84403.0,0.00306693]
["bitfinex","BTCUSD",1731348877348,0.03515453,84419.0,84403.0,0.00306693]
["bitfinex","BTCUSD",1731348877559,0.17754211,84417.0,84403.0,0.00306693]
["bitfinex","BTCUSD",1731348877851,0.17754211,84417.0,84403.0,0.05006354]
["bitfinex","BTCUSD",1731348878414,0.17754211,84417.0,84403.0,0.05175834]
["bitfinex","BTCUSD",1731348879424,0.22368857,84418.0,84403.0,0.05175834]
["bitfinex","BTCUSD",1731348879636,0.21269664,84418.0,84403.0,0.05175834]
["bitfinex","BTCUSD",1731348880234,0.03515453,84417.0,84403.0,0.05175834]
["bitfinex","BTCUSD",1731348880970,0.0527318,84420.0,84403.0,0.05175834]
["bitfinex","BTCUSD",1731348880971,0.17754211,84407.0,84403.0,0.05175834]
["bitfinex","BTCUSD",1731348881210,0.29748286,84416.0,84390.0,0.00236967]
["bitfinex","BTCUSD",1731348881211,0.03515453,84412.0,84390.0,0.00236967]
["bitfinex","BTCUSD",1731348881394,0.03515453,84412.0,84391.0,0.02612118]
["bitfinex","BTCUSD",1731348882124,0.03515453,84413.0,84391.0,0.02612118]
["bitfinex","BTCUSD",1731348882314,0.03515453,84412.0,84391.0,0.02612118]
["bitfinex","BTCUSD",1731348882556,0.17754211,84407.0,84391.0,0.02612118]
["bitfinex","BTCUSD",1731348882762,0.17754211,84407.0,84392.0,0.03354809]
["bitfinex","BTCUSD",1731348882929,0.03515453,84414.0,84392.0,0.03354809]
["bitfinex","BTCUSD",1731348883095,0.17754211,84406.0,84392.0,0.03354809]
["bitfinex","BTCUSD",1731348883451,0.17754211,84406.0,84389.0,0.12944792]
["bitfinex","BTCUSD",1731348883664,0.17754211,84406.0,84390.0,0.0023697]
["bitfinex","BTCUSD",1731348884626,0.17754211,84406.0,84389.0,0.24938867]
["bitfinex","BTCUSD",1731348886016,0.03519773,84412.0,84390.0,0.14531045]
["bitfinex","BTCUSD",1731348886234,0.17754211,84407.0,84392.0,0.023]
["bitfinex","BTCUSD",1731348886438,0.0527966,84415.0,84391.0,0.02747584]
["bitfinex","BTCUSD",1731348886439,0.03519773,84413.0,84394.0,0.023]
["bitfinex","BTCUSD",1731348886634,0.17754211,84407.0,84398.0,0.023]
["bitfinex","BTCUSD",1731348886844,0.17754211,84407.0,84399.0,0.12231018]
["bitfinex","BTCUSD",1731348887067,0.21273984,84416.0,84399.0,0.12231018]
["bitfinex","BTCUSD",1731348887068,0.17754211,84416.0,84401.0,0.023]
["bitfinex","BTCUSD",1731348887284,0.17754211,84416.0,84404.0,0.0802]
["bitfinex","BTCUSD",1731348887514,0.17754211,84416.0,84406.0,0.023]
["bitfinex","BTCUSD",1731348887711,0.03519773,84430.0,84407.0,0.12230994]
["bitfinex","BTCUSD",1731348887916,0.17754211,84415.0,84408.0,0.02255099]
["bitfinex","BTCUSD",1731348888176,0.03519773,84432.0,84410.0,0.023]
["bitfinex","BTCUSD",1731348888382,0.03519773,84435.0,84412.0,0.023]
["bitfinex","BTCUSD",1731348888583,0.03519773,84436.0,84414.0,0.023]
["bitfinex","BTCUSD",1731348888852,0.03519773,84437.0,84416.0,0.023]
["bitfinex","BTCUSD",1731348889020,0.03519773,84437.0,84418.0,0.023]
["bitfinex","BTCUSD",1731348889225,0.03519773,84436.0,84419.0,0.11994075]
["bitfinex","BTCUSD",1731348890119,0.17754211,84438.0,84428.0,0.005]
["bitfinex","BTCUSD",1731348890337,0.17754211,84438.0,84429.0,0.11994075]
["bitfinex","BTCUSD",1731348890539,0.04167914,84444.0,84429.0,0.11994075]
["bitfinex","BTCUSD",1731348890540,0.04167914,84444.0,84430.0,0.03036844]
["bitfinex","BTCUSD",1731348890764,0.04167914,84444.0,84432.0,0.023]
["bitfinex","BTCUSD",1731348890983,0.04167914,84444.0,84433.0,0.12230907]
["bitfinex","BTCUSD",1731348891204,0.04167914,84444.0,84434.0,0.04588091]
["bitfinex","BTCUSD",1731348891406,0.04167914,84444.0,84436.0,0.023]
["bitfinex","BTCUSD",1731348891605,0.04167914,84444.0,84438.0,0.023]
["bitfinex","BTCUSD",1731348891808,0.04167914,84444.0,84440.0,0.023]
["bitfinex","BTCUSD",1731348892041,0.04167914,84444.0,84441.0,0.11994075]
["bitfinex","BTCUSD",1731348892165,0.04167914,84444.0,84442.0,0.0375309]
["bitfinex","BTCUSD",1731348892368,0.04167914,84444.0,84443.0,0.11994075]
["bitfinex","BTCUSD",1731348894716,0.04167914,84444.0,84443.0,0.16887247]
["bitfinex","BTCUSD",1731348898731,0.04167914,84444.0,84443.0,0.04893172]
["bitfinex","BTCUSD",1731348899145,0.04167914,84444.0,84435.0,0.023]
["bitfinex","BTCUSD",1731348899348,0.04167914,84444.0,84436.0,0.13287884]
["bitfinex","BTCUSD",1731348899863,0.04167914,84444.0,84437.0,0.023]
["bitfinex","BTCUSD",1731348900056,0.04167914,84444.0,84438.0,0.11994075]
["bitfinex","BTCUSD",1731348900496,0.04167914,84444.0,84439.0,0.023]
["bitfinex","BTCUSD",1731348900672,0.04167914,84444.0,84440.0,0.11994075]
["bitfinex","BTCUSD",1731348900918,0.04167914,84444.0,84442.0,0.023]
["bitfinex","BTCUSD",1731348901123,0.04167914,84444.0,84443.0,0.11994075]
["bitfinex","BTCUSD",1731348902460,0.04162803,84444.0,84443.0,0.11994075]
["bitfinex","BTCUSD",1731348903211,0.17191444,84456.0,84443.0,0.11994075]
["bitfinex","BTCUSD",1731348903427,0.17754211,84447.0,84436.0,0.01293809]
["bitfinex","BTCUSD",1731348903647,0.17191444,84456.0,84438.0,0.023]
["bitfinex","BTCUSD",1731348903896,0.17191444,84456.0,84440.0,0.023]
["bitfinex","BTCUSD",1731348904114,0.17191444,84456.0,84441.0,0.11994075]
["bitfinex","BTCUSD",1731348904319,0.0008478,84444.0,84441.0,0.11994075]
["bitfinex","BTCUSD",1731348904522,0.0003558,84444.0,84441.0,0.11994075]
["bitfinex","BTCUSD",1731348904729,0.00023116,84444.0,84442.0,0.01525846]
["bitfinex","BTCUSD",1731348905371,0.00023116,84444.0,84442.0,0.06419907]
["bitfinex","BTCUSD",1731348905576,0.00023116,84444.0,84442.0,0.01525846]
["bitfinex","BTCUSD",1731348906448,0.17754211,84453.0,84444.0,0.023]
["bitfinex","BTCUSD",1731348906658,0.17754211,84453.0,84446.0,0.023]
["bitfinex","BTCUSD",1731348906871,0.17754211,84453.0,84448.0,0.023]
["bitfinex","BTCUSD",1731348907084,0.17754211,84453.0,84449.0,0.11994075]
["bitfinex","BTCUSD",1731348907306,0.0016962,84461.0,84450.0,0.023]
["bitfinex","BTCUSD",1731348907520,0.0016962,84461.0,84451.0,0.11994075]
["bitfinex","BTCUSD",1731348907752,0.0016962,84461.0,84452.0,0.01429408]
["bitfinex","BTCUSD",1731348907962,0.0016962,84461.0,84453.0,0.11994075]
["bitfinex","BTCUSD",1731348908692,0.0016962,84461.0,84453.0,0.12230869]
["bitfinex","BTCUSD",1731348909334,0.0016962,84461.0,84453.0,0.11994075]
["bitfinex","BTCUSD",1731348909932,0.0016962,84461.0,84453.0,0.16849738]
["bitfinex","BTCUSD",1731348910102,0.0016962,84461.0,84454.0,0.02081594]
["bitfinex","BTCUSD",1731348911575,0.0016962,84461.0,84453.0,0.04855663]
["bitfinex","BTCUSD",1731348911786,0.0016962,84461.0,84433.0,0.005]
["bitfinex","BTCUSD",1731348911787,0.0016962,84461.0,84438.0,0.023]
["bitfinex","BTCUSD",1731348911962,0.0016962,84461.0,84440.0,0.023]
["bitfinex","BTCUSD",1731348912164,0.17754211,84460.0,84442.0,0.023]
["bitfinex","BTCUSD",1731348912369,0.17754211,84460.0,84444.0,0.023]
["bitfinex","BTCUSD",1731348912642,0.17754211,84460.0,84445.0,0.13473483]
["bitfinex","BTCUSD",1731348913361,0.0016962,84461.0,84445.0,0.13473483]
["bitfinex","BTCUSD",1731348913563,0.0016962,84461.0,84445.0,0.13710299]
["bitfinex","BTCUSD",1731348913693,0.17754211,84460.0,84445.0,0.13473483]
["bitfinex","BTCUSD",1731348914488,0.0016962,84461.0,84447.0,0.023]
["bitfinex","BTCUSD",1731348914489,0.17754211,84459.0,84447.0,0.023]
["bitfinex","BTCUSD",1731348914807,0.17754211,84459.0,84449.0,0.023]
["bitfinex","BTCUSD",1731348915012,0.17754211,84459.0,84450.0,0.11994075]
["bitfinex","BTCUSD",1731348915217,0.17754211,84459.0,84448.0,0.0209025]
["bitfinex","BTCUSD",1731348915432,0.17754211,84459.0,84445.0,0.06371606]
["bitfinex","BTCUSD",1731348915560,0.17754211,84459.0,84445.0,0.04892198]
["bitfinex","BTCUSD",1731348915767,0.17754211,84459.0,84432.0,0.18254211]
["bitfinex","BTCUSD",1731348915970,0.0016962,84461.0,84432.0,0.18254211]
["bitfinex","BTCUSD",1731348915971,0.01098135,84458.0,84433.0,0.14794075]
["bitfinex","BTCUSD",1731348916171,0.0016962,84461.0,84433.0,0.14794075]
["bitfinex","BTCUSD",1731348916172,0.18852346,84457.0,84433.0,0.14794075]
["bitfinex","BTCUSD",1731348916371,0.01098135,84456.0,84443.0,0.0016948]
["bitfinex","BTCUSD",1731348916593,0.01098135,84455.0,84443.0,0.0016948]
["bitfinex","BTCUSD",1731348916756,0.01098135,84454.0,84443.0,0.0016948]
["bitfinex","BTCUSD",1731348916962,0.01098135,84456.0,84443.0,0.0016948]
["bitfinex","BTCUSD",1731348917181,0.01098135,84455.0,84443.0,0.0016948]
["bitfinex","BTCUSD",1731348917410,0.01098135,84454.0,84444.0,0.11994075]
["bitfinex","BTCUSD",1731348917627,0.0008474,84460.0,84446.0,0.023]
["bitfinex","BTCUSD",1731348917836,0.17754211,84457.0,84447.0,0.12230886]
["bitfinex","BTCUSD",1731348918035,0.0110406,84456.0,84447.0,0.12230886]
["bitfinex","BTCUSD",1731348918237,0.17754211,84457.0,84447.0,0.12230886]
["bitfinex","BTCUSD",1731348918238,0.0110406,84455.0,84447.0,0.12230886]
["bitfinex","BTCUSD",1731348918440,0.0110406,84454.0,84448.0,0.01591672]
["bitfinex","BTCUSD",1731348918714,0.17754211,84457.0,84448.0,0.01591672]
["bitfinex","BTCUSD",1731348918715,0.0110406,84453.0,84448.0,0.01591672]
["bitfinex","BTCUSD",1731348918863,0.0110406,84452.0,84449.0,0.12230883]
["bitfinex","BTCUSD",1731348919065,0.17754211,84457.0,84449.0,0.12230883]
["bitfinex","BTCUSD",1731348919066,0.0110406,84451.0,84449.0,0.12230883]
["bitfinex","BTCUSD",1731348919324,0.0110406,84450.0,84449.0,0.14294075]
["bitfinex","BTCUSD",1731348919494,0.0110406,84450.0,84449.0,0.16386321]
["bitfinex","BTCUSD",1731348920962,0.0110406,84450.0,84449.0,0.02092246]
["bitfinex","BTCUSD",1731348921181,0.02875659,84450.0,84448.0,0.04867236]
["bitfinex","BTCUSD",1731348921385,0.02875659,84449.0,84448.0,0.11994075]
["bitfinex","BTCUSD",1731348921719,0.02875659,84449.0,84443.0,0.04909686]
["bitfinex","BTCUSD",1731348922076,0.02875659,84448.0,84444.0,0.14530897]
["bitfinex","BTCUSD",1731348922277,0.02875659,84447.0,84446.0,0.023]
["bitfinex","BTCUSD",1731348922509,0.02875659,84447.0,84443.0,0.04909686]
["bitfinex","BTCUSD",1731348922689,0.02875659,84446.0,84443.0,0.16903761]
["bitfinex","BTCUSD",1731348922885,0.02875659,84445.0,84443.0,0.16903761]
["bitfinex","BTCUSD",1731348923124,0.17754211,84455.0,84444.0,0.01690376]
["bitfinex","BTCUSD",1731348923293,0.02875891,84454.0,84444.0,0.01690376]
["bitfinex","BTCUSD",1731348923494,0.17754211,84455.0,84444.0,0.01690376]
["bitfinex","BTCUSD",1731348923495,0.02875891,84453.0,84444.0,0.01690376]
["bitfinex","BTCUSD",1731348923707,0.02875891,84452.0,84444.0,0.01690376]
["bitfinex","BTCUSD",1731348923929,0.17754211,84446.0,84444.0,0.01690376]
["bitfinex","BTCUSD",1731348924186,0.17754211,84446.0,84443.0,0.04909686]
["bitfinex","BTCUSD",1731348924187,0.02875891,84445.0,84443.0,0.04909686]
["bitfinex","BTCUSD",1731348924365,0.09983371,84456.0,84443.0,0.04909686]
["bitfinex","BTCUSD",1731348924366,0.02875891,84444.0,84443.0,0.04909686]
["bitfinex","BTCUSD",1731348924563,0.02875891,84444.0,84443.0,0.02249632]
["bitfinex","BTCUSD",1731348924795,0.02875891,84444.0,84425.0,0.00236866]
["bitfinex","BTCUSD",1731348925026,0.02875891,84443.0,84426.0,0.02660108]
["bitfinex","BTCUSD",1731348925232,0.20630102,84442.0,84426.0,0.02660108]
["bitfinex","BTCUSD",1731348925468,0.02875891,84441.0,84426.0,0.02660108]
["bitfinex","BTCUSD",1731348925657,0.02875891,84440.0,84424.0,0.04704201]
["bitfinex","BTCUSD",1731348925871,0.02875891,84439.0,84424.0,0.04704201]
["bitfinex","BTCUSD",1731348926064,0.02875891,84439.0,84413.0,0.0777]
["bitfinex","BTCUSD",1731348926065,0.02875891,84438.0,84413.0,0.0777]
["bitfinex","BTCUSD",1731348926288,0.02875891,84437.0,84415.0,0.15062496]
["bitfinex","BTCUSD",1731348926490,0.02875891,84436.0,84415.0,0.15062496]
["bitfinex","BTCUSD",1731348926645,0.02875891,84435.0,84415.0,0.15062496]
["bitfinex","BTCUSD",1731348926881,0.21270374,84442.0,84417.0,0.023]
["bitfinex","BTCUSD",1731348926882,0.17754211,84433.0,84417.0,0.023]
["bitfinex","BTCUSD",1731348927125,0.01106112,84432.0,84419.0,0.023]
["bitfinex","BTCUSD",1731348927349,0.17754211,84433.0,84416.0,0.03284196]
["bitfinex","BTCUSD",1731348927350,0.01106112,84431.0,84416.0,0.03284196]
["bitfinex","BTCUSD",1731348927470,0.01106112,84430.0,84414.0,0.04849465]
["bitfinex","BTCUSD",1731348927841,0.01106112,84429.0,84415.0,0.11994075]
["bitfinex","BTCUSD",1731348928051,0.01106112,84428.0,84416.0,0.01249408]
["bitfinex","BTCUSD",1731348928253,0.01106112,84427.0,84417.0,0.12230975]
["bitfinex","BTCUSD",1731348928558,0.18860323,84426.0,84417.0,0.11994075]
["bitfinex","BTCUSD",1731348928762,0.17754211,84426.0,84418.0,0.023]
["bitfinex","BTCUSD",1731348928975,0.17754211,84426.0,84416.0,0.01249408]
["bitfinex","BTCUSD",1731348928976,0.17754211,84426.0,84420.0,0.023]
["bitfinex","BTCUSD",1731348929171,0.17754211,84426.0,84421.0,0.13548423]
["bitfinex","BTCUSD",1731348929379,0.17754211,84426.0,84422.0,0.023]
["bitfinex","BTCUSD",1731348929581,0.17754211,84426.0,84424.0,0.023]
["bitfinex","BTCUSD",1731348929715,0.01106112,84437.0,84426.0,0.023]
["bitfinex","BTCUSD",1731348929918,0.17754211,84431.0,84428.0,0.023]
["bitfinex","BTCUSD",1731348930106,0.03516163,84440.0,84428.0,0.023]
["bitfinex","BTCUSD",1731348930310,0.03516163,84438.0,84429.0,0.01429408]
["bitfinex","BTCUSD",1731348930507,0.03516163,84438.0,84421.0,0.01554348]
["bitfinex","BTCUSD",1731348930508,0.17754211,84433.0,84421.0,0.01554348]
["bitfinex","BTCUSD",1731348930726,0.17754211,84433.0,84423.0,0.023]
["bitfinex","BTCUSD",1731348930975,0.01104108,84432.0,84423.0,0.14294075]
["bitfinex","BTCUSD",1731348931184,0.01104108,84437.0,84423.0,0.14294075]
["bitfinex","BTCUSD",1731348931381,0.03516163,84435.0,84425.0,0.023]
["bitfinex","BTCUSD",1731348931576,0.01104108,84434.0,84427.0,0.023]
["bitfinex","BTCUSD",1731348931820,0.01104108,84435.0,84427.0,0.023]
["bitfinex","BTCUSD",1731348932022,0.01104108,84434.0,84429.0,0.023]
["bitfinex","BTCUSD",1731348932193,0.03516163,84435.0,84431.0,0.023]
["bitfinex","BTCUSD",1731348932424,0.04620271,84437.0,84431.0,0.14294075]
["bitfinex","BTCUSD",1731348932654,0.17754211,84433.0,84432.0,0.01429408]
["bitfinex","BTCUSD",1731348932861,0.0110352,84439.0,84429.0,0.04838552]
["bitfinex","BTCUSD",1731348932862,0.03516163,84434.0,84429.0,0.04838552]
["bitfinex","BTCUSD",1731348933047,0.03516163,84432.0,84429.0,0.04838552]
["bitfinex","BTCUSD",1731348933231,0.0110352,84434.0,84417.0,0.023]
["bitfinex","BTCUSD",1731348933232,0.05274245,84431.0,84417.0,0.023]
["bitfinex","BTCUSD",1731348933444,0.03532544,84429.0,84416.0,0.04971056]
["bitfinex","BTCUSD",1731348933780,0.03532544,84429.0,84417.0,0.00236893]
["bitfinex","BTCUSD",1731348934089,0.17754211,84428.0,84416.0,0.04971056]
["bitfinex","BTCUSD",1731348934530,0.03532544,84429.0,84416.0,0.04971056]
["bitfinex","BTCUSD",1731348934727,0.03532544,84429.0,84417.0,0.00236893]
["bitfinex","BTCUSD",1731348935190,0.03532544,84429.0,84418.0,0.11994075]
["bitfinex","BTCUSD",1731348935414,0.03532544,84430.0,84420.0,0.023]
["bitfinex","BTCUSD",1731348935647,0.17754211,84432.0,84421.0,0.12230948]
["bitfinex","BTCUSD",1731348935863,0.21286755,84432.0,84421.0,0.11994075]
["bitfinex","BTCUSD",1731348936213,0.03532544,84432.0,84422.0,0.00236873]
["bitfinex","BTCUSD",1731348936434,0.03532544,84434.0,84422.0,0.12230948]
["bitfinex","BTCUSD",1731348936632,0.01102861,84441.0,84422.0,0.12230948]
["bitfinex","BTCUSD",1731348936633,0.03532544,84432.0,84423.0,0.01405115]
["bitfinex","BTCUSD",1731348936837,0.21286755,84433.0,84423.0,0.01405115]
["bitfinex","BTCUSD",1731348937061,0.03532544,84432.0,84423.0,0.01405115]
["bitfinex","BTCUSD",1731348937270,0.21286755,84433.0,84423.0,0.01405115]
["bitfinex","BTCUSD",1731348937598,0.21286755,84433.0,84422.0,0.12230948]
["bitfinex","BTCUSD",1731348937599,0.21286755,84433.0,84424.0,0.01545627]
["bitfinex","BTCUSD",1731348937814,0.03532544,84432.0,84424.0,0.01545627]
["bitfinex","BTCUSD",1731348938152,0.03532544,84433.0,84425.0,0.0023687]
["bitfinex","BTCUSD",1731348938328,0.03532544,84434.0,84425.0,0.0023687]
["bitfinex","BTCUSD",1731348938544,0.03532544,84435.0,84426.0,0.13371732]
["bitfinex","BTCUSD",1731348938766,0.08135187,84441.0,84426.0,0.13371732]
["bitfinex","BTCUSD",1731348938767,0.03532544,84436.0,84429.0,0.023]
["bitfinex","BTCUSD",1731348938980,0.03532544,84436.0,84428.0,0.0814]
["bitfinex","BTCUSD",1731348938981,0.03532544,84438.0,84431.0,0.023]
["bitfinex","BTCUSD",1731348939185,0.17754211,84442.0,84432.0,0.11994075]
["bitfinex","BTCUSD",1731348939620,0.21285418,84442.0,84432.0,0.11994075]
["bitfinex","BTCUSD",1731348939913,0.21285418,84442.0,84433.0,0.02741408]
["bitfinex","BTCUSD",1731348940119,0.21285418,84442.0,84433.0,0.14735483]
["bitfinex","BTCUSD",1731348940258,0.03531207,84442.0,84433.0,0.14735483]
["bitfinex","BTCUSD",1731348940468,0.03531207,84442.0,84434.0,0.12230917]
["bitfinex","BTCUSD",1731348941082,0.03531207,84442.0,84435.0,0.023]
["bitfinex","BTCUSD",1731348941284,0.17754211,84441.0,84436.0,0.14302305]
["bitfinex","BTCUSD",1731348941494,0.17754211,84441.0,84437.0,0.023]
["bitfinex","BTCUSD",1731348941665,0.17754211,84441.0,84438.0,0.11994075]
["bitfinex","BTCUSD",1731348941890,0.02102861,84448.0,84439.0,0.023]
["bitfinex","BTCUSD",1731348942090,0.17754211,84445.0,84440.0,0.11994075]
["bitfinex","BTCUSD",1731348942395,0.01102861,84447.0,84436.0,0.0230823]
["bitfinex","BTCUSD",1731348942602,0.01,84448.0,84432.0,0.04809974]
["bitfinex","BTCUSD",1731348942805,0.01102861,84447.0,84433.0,0.11994075]
["bitfinex","BTCUSD",1731348942982,0.01102861,84446.0,84433.0,0.11994075]
["bitfinex","BTCUSD",1731348943213,0.01102861,84447.0,84433.0,0.11994075]
["bitfinex","BTCUSD",1731348943416,0.01102861,84446.0,84434.0,0.02539699]
["bitfinex","BTCUSD",1731348943734,0.10089792,84444.0,84435.0,0.11994075]
["bitfinex","BTCUSD",1731348943958,0.17839041,84443.0,84435.0,0.11994075]
["bitfinex","BTCUSD",1731348944926,0.0008483,84443.0,84435.0,0.11994075]
["bitfinex","BTCUSD",1731348948394,0.01187691,84443.0,84435.0,0.11994075]
["bitfinex","BTCUSD",1731348948678,0.01187691,84443.0,84436.0,0.01979669]
["bitfinex","BTCUSD",1731348948878,0.0008483,84443.0,84436.0,0.01979669]
["bitfinex","BTCUSD",1731348949013,0.01187691,84443.0,84436.0,0.01979669]
["bitfinex","BTCUSD",1731348949471,0.01102861,84442.0,84436.0,0.01979669]
["bitfinex","BTCUSD",1731348950639,0.01102861,84441.0,84436.0,0.01979669]
["bitfinex","BTCUSD",1731348950835,0.01102861,84440.0,84437.0,0.02127636]
["bitfinex","BTCUSD",1731348951063,0.01102861,84442.0,84437.0,0.02127636]
["bitfinex","BTCUSD",1731348951284,0.01102861,84441.0,84437.0,0.02127636]
["bitfinex","BTCUSD",1731348951439,0.01102861,84440.0,84437.0,0.02127636]
["bitfinex","BTCUSD",1731348951639,0.01105334,84439.0,84438.0,0.01666141]
["bitfinex","BTCUSD",1731348952033,0.01105334,84442.0,84438.0,0.01666141]
["bitfinex","BTCUSD",1731348952229,0.01105334,84442.0,84435.0,0.11994075]
["bitfinex","BTCUSD",1731348952230,0.1878304,84441.0,84434.0,0.02539699]
["bitfinex","BTCUSD",1731348952455,0.17754211,84441.0,84431.0,0.04762912]
["bitfinex","BTCUSD",1731348952662,0.0008483,84443.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348952860,0.12078905,84443.0,84427.0,0.04999301]
["bitfinex","BTCUSD",1731348953079,0.17754211,84442.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348953487,0.0476,84440.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348953783,0.11994075,84439.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348954258,0.0775,84438.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348954503,0.13763474,84437.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348954719,0.01769399,84436.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348954901,0.11994075,84435.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348955201,0.01769399,84434.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348955458,0.13763474,84433.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348955839,0.01769399,84432.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348956076,0.13763474,84431.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348956248,0.01769399,84430.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348956449,0.01769399,84429.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348956666,0.11994075,84431.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348956667,0.1303693,84428.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348956874,0.14806329,84429.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348957118,0.1303693,84428.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348957477,0.19056968,84428.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348957679,0.25031005,84428.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348957890,0.26799517,84428.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348958378,0.25031005,84428.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348960422,0.1303693,84428.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348960835,0.20099346,84428.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348961436,0.07062416,84428.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348962243,0.08829243,84430.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348962449,0.21866173,84429.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348962652,0.25031005,84428.0,84427.0,0.0016966]
["bitfinex","BTCUSD",1731348963059,0.0527,84427.0,84417.0,0.0016972]
["bitfinex","BTCUSD",1731348963272,0.05296605,84418.0,84417.0,0.0016972]
["bitfinex","BTCUSD",1731348963493,0.11994075,84418.0,84417.0,0.0016972]
["bitfinex","BTCUSD",1731348963704,0.11994075,84418.0,84416.0,0.0016948]
["bitfinex","BTCUSD",1731348963705,0.11994075,84418.0,84416.0,0.00104963]
["bitfinex","BTCUSD",1731348963929,0.005,84423.0,84416.0,0.00104963]
["bitfinex","BTCUSD",1731348963930,0.26798454,84417.0,84416.0,0.00104963]
["bitfinex","BTCUSD",1731348964131,0.25031005,84417.0,84416.0,0.00104963]
["bitfinex","BTCUSD",1731348964387,0.2790261,84417.0,84416.0,0.00104963]
["bitfinex","BTCUSD",1731348964658,0.005,84411.0,84380.0,0.0008481]
["bitfinex","BTCUSD",1731348964864,0.03531104,84401.0,84395.0,0.17754211]
["bitfinex","BTCUSD",1731348965264,0.05296657,84403.0,84392.0,0.05014522]
["bitfinex","BTCUSD",1731348965265,0.17754211,84396.0,84392.0,0.05014522]
["bitfinex","BTCUSD",1731348965436,0.17129335,84400.0,84392.0,0.05014522]
["bitfinex","BTCUSD",1731348965437,0.05295048,84393.0,84392.0,0.0016956]
["bitfinex","BTCUSD",1731348965637,0.11994075,84393.0,84392.0,0.0016956]
["bitfinex","BTCUSD",1731348966375,0.11994075,84393.0,84387.0,0.04711914]
["bitfinex","BTCUSD",1731348966376,0.005,84392.0,84387.0,0.04711914]
["bitfinex","BTCUSD",1731348966593,0.15797895,84393.0,84380.0,0.0008481]
["bitfinex","BTCUSD",1731348966594,0.005,84387.0,84380.0,0.0008481]
["bitfinex","BTCUSD",1731348966834,0.005,84380.0,84373.0,0.0008481]
["bitfinex","BTCUSD",1731348967047,0.13024843,84386.0,84358.0,0.0016956]
["bitfinex","BTCUSD",1731348967048,0.005,84363.0,84358.0,0.0016956]
["bitfinex","BTCUSD",1731348967260,0.1271,84359.0,84358.0,0.0016956]
["bitfinex","BTCUSD",1731348967465,0.1271,84359.0,84354.0,0.03219717]
["bitfinex","BTCUSD",1731348967466,0.005,84356.0,84354.0,0.03219717]
["bitfinex","BTCUSD",1731348967635,0.05287222,84356.0,84354.0,0.03219717]
["bitfinex","BTCUSD",1731348967893,0.11994075,84355.0,84354.0,0.03219717]
["bitfinex","BTCUSD",1731348968116,0.17281297,84355.0,84354.0,0.03219717]
["bitfinex","BTCUSD",1731348968555,0.38515494,84355.0,84354.0,0.03219717]
["bitfinex","BTCUSD",1731348968726,0.11994075,84355.0,84354.0,0.03219717]
["bitfinex","BTCUSD",1731348971239,0.12494075,84355.0,84354.0,0.03219717]
["bitfinex","BTCUSD",1731348971413,0.19392046,84355.0,84354.0,0.03219717]
["bitfinex","BTCUSD",1731348971852,0.12494075,84355.0,84354.0,0.03219717]
["bitfinex","BTCUSD",1731348973109,0.11994075,84355.0,84354.0,0.03219717]
["bitfinex","BTCUSD",1731348975504,0.11984067,84355.0,84354.0,0.03219717]
["bitfinex","BTCUSD",1731348976548,0.12684067,84355.0,84354.0,0.03219717]
["bitfinex","BTCUSD",1731348976757,0.12484067,84355.0,84354.0,0.03219717]
["bitfinex","BTCUSD",1731348976979,0.26521419,84345.0,84342.0,0.0016956]
["bitfinex","BTCUSD",1731348977605,0.11994075,84344.0,84342.0,0.0016956]
["bitfinex","BTCUSD",1731348978653,0.005,84343.0,84342.0,0.0016956]
["bitfinex","BTCUSD",1731348978874,0.005,84343.0,84332.0,0.0016962]
["bitfinex","BTCUSD",1731348978875,0.26521419,84331.0,84315.0,0.17754211]
["bitfinex","BTCUSD",1731348979049,0.26521419,84331.0,84324.0,0.17754211]
["bitfinex","BTCUSD",1731348979265,0.26521419,84331.0,84312.0,0.0823]
["bitfinex","BTCUSD",1731348979266,0.38515494,84331.0,84312.0,0.0823]
["bitfinex","BTCUSD",1731348979413,0.38515494,84331.0,84315.0,0.04855136]
["bitfinex","BTCUSD",1731348979593,0.17754211,84330.0,84312.0,0.0823]
["bitfinex","BTCUSD",1731348980561,0.17754211,84330.0,84312.0,0.13028407]
["bitfinex","BTCUSD",1731348981125,0.17754211,84329.0,84313.0,0.002372]
["bitfinex","BTCUSD",1731348981326,0.17754211,84329.0,84312.0,0.25022482]
["bitfinex","BTCUSD",1731348982054,0.17754211,84329.0,84312.0,0.13028407]
["bitfinex","BTCUSD",1731348984023,0.26521419,84323.0,84312.0,0.13028407]
["bitfinex","BTCUSD",1731348984427,0.26519273,84323.0,84312.0,0.13028407]
["bitfinex","BTCUSD",1731348984626,0.26519273,84323.0,84312.0,0.14339729]
["bitfinex","BTCUSD",1731348985157,0.26519273,84323.0,84312.0,0.13028407]
["bitfinex","BTCUSD",1731348985608,0.17754211,84329.0,84312.0,0.13028407]
["bitfinex","BTCUSD",1731348986455,0.11994075,84328.0,84312.0,0.13028407]
["bitfinex","BTCUSD",1731348986704,0.26521419,84323.0,84312.0,0.04798407]
["bitfinex","BTCUSD",1731348986927,0.26521419,84323.0,84307.0,0.0008481]
["bitfinex","BTCUSD",1731348987096,0.26521419,84323.0,84307.0,0.04896223]
["bitfinex","BTCUSD",1731348987295,0.26521419,84315.0,84307.0,0.04896223]
["bitfinex","BTCUSD",1731348988413,0.26508919,84315.0,84307.0,0.04896223]
["bitfinex","BTCUSD",1731348989198,0.17754211,84329.0,84307.0,0.04896223]
["bitfinex","BTCUSD",1731348989323,0.17754211,84318.0,84307.0,0.04896223]
["bitfinex","BTCUSD",1731348989537,0.11994075,84328.0,84307.0,0.04896223]
["bitfinex","BTCUSD",1731348989714,0.005,84340.0,84309.0,0.023]
["bitfinex","BTCUSD",1731348989715,0.17754211,84327.0,84309.0,0.023]
["bitfinex","BTCUSD",1731348989922,0.17754211,84327.0,84313.0,0.023]
["bitfinex","BTCUSD",1731348990987,0.17754211,84318.0,84313.0,0.023]
["bitfinex","BTCUSD",1731348991209,0.17754211,84327.0,84312.0,0.1264]
["bitfinex","BTCUSD",1731348991443,0.26521419,84323.0,84313.0,0.01753622]
["bitfinex","BTCUSD",1731348991659,0.26521419,84323.0,84312.0,0.1264]
["bitfinex","BTCUSD",1731348992333,0.17754211,84327.0,84312.0,0.1264]
["bitfinex","BTCUSD",1731348992567,0.002,84356.0,84312.0,0.1264]
["bitfinex","BTCUSD",1731348992568,0.17754211,84330.0,84313.0,0.025372]
["bitfinex","BTCUSD",1731348992770,0.17954211,84366.0,84313.0,0.025372]
["bitfinex","BTCUSD",1731348992771,0.17754211,84335.0,84318.0,0.005]
["bitfinex","BTCUSD",1731348992912,0.17754211,84335.0,84322.0,0.028]
["bitfinex","BTCUSD",1731348993150,0.17754211,84335.0,84324.0,0.023]
["bitfinex","BTCUSD",1731348993356,0.17754211,84357.0,84330.0,0.0831]
["bitfinex","BTCUSD",1731348993717,0.17754211,84357.0,84341.0,0.005]
["bitfinex","BTCUSD",1731348993920,0.17754211,84357.0,84353.0,0.023]
["bitfinex","BTCUSD",1731348994144,0.17584371,84357.0,84353.0,0.023]
["bitfinex","BTCUSD",1731348994348,0.17584371,84357.0,84342.0,0.0831]
["bitfinex","BTCUSD",1731348994574,0.17754211,84366.0,84342.0,0.0831]
["bitfinex","BTCUSD",1731348994575,0.17754211,84366.0,84343.0,0.023]
["bitfinex","BTCUSD",1731348994793,0.17754211,84365.0,84350.0,0.005]
["bitfinex","BTCUSD",1731348995009,0.17754211,84365.0,84351.0,0.00237072]
["bitfinex","BTCUSD",1731348995285,0.17754211,84365.0,84352.0,0.023]
["bitfinex","BTCUSD",1731348995515,0.17754211,84365.0,84354.0,0.023]
["bitfinex","BTCUSD",1731348995751,0.01102334,84375.0,84359.0,0.023]
["bitfinex","BTCUSD",1731348995968,0.17754211,84398.0,84361.0,0.023]
["bitfinex","BTCUSD",1731348995969,0.17754211,84366.0,84361.0,0.023]
["bitfinex","BTCUSD",1731348996210,0.17754211,84398.0,84363.0,0.005]
["bitfinex","BTCUSD",1731348996412,0.17754211,84374.0,84364.0,0.14531105]
["bitfinex","BTCUSD",1731348996665,0.17754211,84374.0,84366.0,0.023]
["bitfinex","BTCUSD",1731348996895,0.17754211,84374.0,84367.0,0.00237033]
["bitfinex","BTCUSD",1731348997120,0.17754211,84374.0,84368.0,0.023]
["bitfinex","BTCUSD",1731348997578,0.17754211,84374.0,84367.0,0.00237033]
["bitfinex","BTCUSD",1731348997579,0.17754211,84398.0,84370.0,0.023]
["bitfinex","BTCUSD",1731348997803,0.17754211,84377.0,84372.0,0.023]
["bitfinex","BTCUSD",1731348998033,0.17754211,84398.0,84372.0,0.023]
["bitfinex","BTCUSD",1731348998272,0.01101352,84397.0,84372.0,0.023]
["bitfinex","BTCUSD",1731348998491,0.0110126,84397.0,84372.0,0.023]
["bitfinex","BTCUSD",1731348999423,0.0110126,84397.0,84374.0,0.023]
["bitfinex","BTCUSD",1731348999646,0.17754211,84385.0,84374.0,0.023]
["bitfinex","BTCUSD",1731348999866,0.11994075,84397.0,84372.0,0.023]
["bitfinex","BTCUSD",1731349000121,0.17754211,84389.0,84374.0,0.023]
["bitfinex","BTCUSD",1731349001180,0.26521419,84387.0,84365.0,0.04772454]
["bitfinex","BTCUSD",1731349001416,0.11994075,84386.0,84365.0,0.04772454]
["bitfinex","BTCUSD",1731349001568,0.11994075,84386.0,84360.0,0.0831]
["bitfinex","BTCUSD",1731349001569,0.11994075,84386.0,84366.0,0.17754211]
["bitfinex","BTCUSD",1731349001777,0.11994075,84386.0,84366.0,0.02606421]
["bitfinex","BTCUSD",1731349001981,0.11994075,84386.0,84360.0,0.13217701]
["bitfinex","BTCUSD",1731349002180,0.17754211,84380.0,84360.0,0.13217701]
["bitfinex","BTCUSD",1731349003934,0.17754211,84380.0,84360.0,0.04907701]
["bitfinex","BTCUSD",1731349003935,0.27021419,84378.0,84360.0,0.04907701]
["bitfinex","BTCUSD",1731349004135,0.12160711,84388.0,84350.0,0.005]
["bitfinex","BTCUSD",1731349004136,0.12160711,84388.0,84350.0,0.00737087]
["bitfinex","BTCUSD",1731349004346,0.17754211,84380.0,84352.0,0.005]
["bitfinex","BTCUSD",1731349004590,0.17754211,84380.0,84359.0,0.005]
["bitfinex","BTCUSD",1731349004787,0.17754211,84380.0,84358.0,0.002]
["bitfinex","BTCUSD",1731349004788,0.17754211,84371.0,84360.0,0.11994075]
["bitfinex","BTCUSD",1731349004956,0.17754211,84380.0,84360.0,0.11994075]
["bitfinex","BTCUSD",1731349005181,0.17754211,84380.0,84361.0,0.023]
["bitfinex","BTCUSD",1731349005360,0.17754211,84380.0,84363.0,0.023]
["bitfinex","BTCUSD",1731349005656,0.17754211,84371.0,84363.0,0.023]
["bitfinex","BTCUSD",1731349005885,0.17754211,84380.0,84354.0,0.005]
["bitfinex","BTCUSD",1731349005886,0.17754211,84380.0,84355.0,0.023]
["bitfinex","BTCUSD",1731349006133,0.17754211,84380.0,84357.0,0.023]
["bitfinex","BTCUSD",1731349006353,0.17754211,84380.0,84358.0,0.11994075]
["bitfinex","BTCUSD",1731349006587,0.17754211,84380.0,84359.0,0.04291832]
["bitfinex","BTCUSD",1731349006835,0.17924131,84389.0,84361.0,0.023]
["bitfinex","BTCUSD",1731349007056,0.17924131,84389.0,84354.0,0.04745509]
["bitfinex","BTCUSD",1731349007057,0.17754211,84378.0,84362.0,0.1269]
["bitfinex","BTCUSD",1731349007274,0.17924131,84389.0,84363.0,0.0253706]
["bitfinex","BTCUSD",1731349007502,0.17924131,84389.0,84365.0,0.023]
["bitfinex","BTCUSD",1731349007753,0.17754211,84380.0,84366.0,0.00237026]
["bitfinex","BTCUSD",1731349007983,0.17924131,84389.0,84367.0,0.14294075]
["bitfinex","BTCUSD",1731349008187,0.17924131,84389.0,84369.0,0.023]
["bitfinex","BTCUSD",1731349008413,0.17754211,84380.0,84371.0,0.023]
["bitfinex","BTCUSD",1731349008638,0.17754211,84380.0,84373.0,0.023]
["bitfinex","BTCUSD",1731349008860,0.17754211,84380.0,84363.0,0.023]
["bitfinex","BTCUSD",1731349009120,0.1774658,84380.0,84363.0,0.023]
["bitfinex","BTCUSD",1731349009339,0.01974806,84388.0,84363.0,0.023]
["bitfinex","BTCUSD",1731349009559,0.17754211,84380.0,84363.0,0.023]
["bitfinex","BTCUSD",1731349009767,0.17754211,84380.0,84365.0,0.023]
["bitfinex","BTCUSD",1731349011350,0.17754211,84380.0,84364.0,0.01549]
["bitfinex","BTCUSD",1731349011571,0.17746015,84380.0,84364.0,0.01549]
["bitfinex","BTCUSD",1731349012449,0.44267434,84380.0,84364.0,0.01549]
["bitfinex","BTCUSD",1731349012655,0.01097295,84379.0,84362.0,0.04923315]
["bitfinex","BTCUSD",1731349012880,0.01975239,84387.0,84355.0,0.023]
["bitfinex","BTCUSD",1731349013091,0.26521419,84388.0,84355.0,0.023]
["bitfinex","BTCUSD",1731349013092,0.17754211,84380.0,84355.0,0.023]
["bitfinex","BTCUSD",1731349013298,0.17754211,84380.0,84357.0,0.023]
["bitfinex","BTCUSD",1731349013939,0.17754211,84380.0,84356.0,0.01524]
["bitfinex","BTCUSD",1731349013940,0.17754211,84370.0,84356.0,0.01524]
["bitfinex","BTCUSD",1731349014154,0.39612789,84379.0,84356.0,0.01524]
["bitfinex","BTCUSD",1731349014369,0.17754211,84371.0,84357.0,0.01868103]
["bitfinex","BTCUSD",1731349014571,0.29740061,84371.0,84357.0,0.01868103]
["bitfinex","BTCUSD",1731349017395,0.30619788,84371.0,84357.0,0.01868103]
["bitfinex","BTCUSD",1731349017570,0.29740061,84371.0,84357.0,0.01868103]
["bitfinex","BTCUSD",1731349018000,0.29740061,84371.0,84357.0,0.01309967]
["bitfinex","BTCUSD",1731349018573,0.01098305,84370.0,84357.0,0.01309967]
["bitfinex","BTCUSD",1731349018773,0.01098305,84369.0,84357.0,0.01309967]
["bitfinex","BTCUSD",1731349019298,0.00879727,84370.0,84357.0,0.01309967]
["bitfinex","BTCUSD",1731349019458,0.01101336,84369.0,84357.0,0.01309967]
["bitfinex","BTCUSD",1731349019666,0.01101336,84368.0,84353.0,0.12507029]
["bitfinex","BTCUSD",1731349019875,0.17754211,84362.0,84353.0,0.04717029]
["bitfinex","BTCUSD",1731349020079,0.26521419,84370.0,84336.0,0.17754211]
["bitfinex","BTCUSD",1731349020080,0.26521419,84358.0,84336.0,0.17754211]
["bitfinex","BTCUSD",1731349020414,0.13975138,84357.0,84337.0,0.02529421]
["bitfinex","BTCUSD",1731349020633,0.19735274,84356.0,84337.0,0.02529421]
["bitfinex","BTCUSD",1731349020843,0.01981063,84355.0,84335.0,0.04839257]
["bitfinex","BTCUSD",1731349020985,0.01981063,84354.0,84334.0,0.0754]
["bitfinex","BTCUSD",1731349021196,0.01981063,84355.0,84334.0,0.12386946]
["bitfinex","BTCUSD",1731349021404,0.01101336,84354.0,84334.0,0.12386946]
["bitfinex","BTCUSD",1731349021618,0.29748286,84356.0,84334.0,0.12386946]
["bitfinex","BTCUSD",1731349021619,0.01981063,84353.0,84334.0,0.12386946]
["bitfinex","BTCUSD",1731349021843,0.29748286,84356.0,84335.0,0.01712695]
["bitfinex","BTCUSD",1731349021844,0.01981063,84352.0,84335.0,0.01712695]
["bitfinex","BTCUSD",1731349022042,0.01981063,84351.0,84335.0,0.01712695]
["bitfinex","BTCUSD",1731349022265,0.01762139,84364.0,84335.0,0.01712695]
["bitfinex","BTCUSD",1731349022266,0.01103065,84350.0,84336.0,0.14531208]
["bitfinex","BTCUSD",1731349022480,0.13756214,84369.0,84340.0,0.028]
["bitfinex","BTCUSD",1731349022756,0.17754211,84357.0,84345.0,0.1018]
["bitfinex","BTCUSD",1731349022977,0.17754211,84357.0,84347.0,0.023]
["bitfinex","BTCUSD",1731349023185,0.17754211,84357.0,84346.0,0.02973117]
["bitfinex","BTCUSD",1731349023402,0.11994075,84356.0,84335.0,0.0763]
["bitfinex","BTCUSD",1731349023634,0.11994075,84357.0,84335.0,0.0763]
["bitfinex","BTCUSD",1731349023845,0.11994075,84357.0,84338.0,0.01567716]
["bitfinex","BTCUSD",1731349024616,0.17754211,84349.0,84338.0,0.01567716]
["bitfinex","BTCUSD",1731349024797,0.11994075,84357.0,84338.0,0.01567716]
["bitfinex","BTCUSD",1731349025823,0.01762139,84370.0,84339.0,0.0253713]
["bitfinex","BTCUSD",1731349026040,0.25674131,84380.0,84341.0,0.023]
["bitfinex","BTCUSD",1731349026041,0.17754211,84357.0,84341.0,0.023]
["bitfinex","BTCUSD",1731349026157,0.17754211,84357.0,84343.0,0.023]
["bitfinex","BTCUSD",1731349026796,0.17754211,84357.0,84335.0,0.0763]
["bitfinex","BTCUSD",1731349027006,0.17754211,84357.0,84346.0,0.0008492]
["bitfinex","BTCUSD",1731349028499,0.11994075,84356.0,84346.0,0.0008492]
["bitfinex","BTCUSD",1731349028915,0.13759096,84356.0,84346.0,0.0008492]
["bitfinex","BTCUSD",1731349029137,0.005,84349.0,84346.0,0.0008492]
["bitfinex","BTCUSD",1731349029350,0.11994075,84348.0,84346.0,0.0008492]
["bitfinex","BTCUSD",1731349032310,0.01765021,84347.0,84346.0,0.0008492]
["bitfinex","BTCUSD",1731349032552,0.13759096,84347.0,84346.0,0.0008492]
["bitfinex","BTCUSD",1731349033174,0.01765021,84353.0,84346.0,0.0008492]
["bitfinex","BTCUSD",1731349033373,0.17754211,84356.0,84346.0,0.0008492]
["bitfinex","BTCUSD",1731349033374,0.13759096,84352.0,84346.0,0.0008492]
["bitfinex","BTCUSD",1731349033613,0.01765021,84351.0,84346.0,0.0008492]
["bitfinex","BTCUSD",1731349033811,0.01765021,84356.0,84346.0,0.0008492]
["bitfinex","BTCUSD",1731349033944,0.17754211,84352.0,84346.0,0.0008492]
["bitfinex","BTCUSD",1731349034149,0.1863537,84351.0,84346.0,0.0008492]
["bitfinex","BTCUSD",1731349034468,0.01101452,84350.0,84346.0,0.0008492]
["bitfinex","BTCUSD",1731349034679,0.01982611,84349.0,84346.0,0.0008492]
["bitfinex","BTCUSD",1731349034896,0.01101452,84348.0,84346.0,0.0008492]
["bitfinex","BTCUSD",1731349035097,0.01101452,84347.0,84346.0,0.0008492]
["bitfinex","BTCUSD",1731349036033,0.13095527,84347.0,84346.0,0.0008492]
["bitfinex","BTCUSD",1731349036248,0.15741707,84347.0,84319.0,0.0482]
["bitfinex","BTCUSD",1731349036441,0.03517429,84344.0,84337.0,0.04904012]
["bitfinex","BTCUSD",1731349036651,0.03517429,84341.0,84320.0,0.02257421]
["bitfinex","BTCUSD",1731349036860,0.13976686,84340.0,84320.0,0.02257421]
["bitfinex","BTCUSD",1731349037066,0.19736822,84339.0,84321.0,0.03271163]
["bitfinex","BTCUSD",1731349037205,0.19736822,84339.0,84319.0,0.127]
["bitfinex","BTCUSD",1731349037206,0.13095527,84338.0,84319.0,0.17453556]
["bitfinex","BTCUSD",1731349037429,0.01982611,84337.0,84319.0,0.04753556]
["bitfinex","BTCUSD",1731349037638,0.01982611,84337.0,84313.0,0.0008496]
["bitfinex","BTCUSD",1731349037639,0.13976686,84336.0,84313.0,0.0008496]
["bitfinex","BTCUSD",1731349037849,0.01982611,84335.0,84314.0,0.18592707]
["bitfinex","BTCUSD",1731349038065,0.13976686,84334.0,84314.0,0.00838496]
["bitfinex","BTCUSD",1731349038273,0.17754211,84330.0,84315.0,0.01411882]
["bitfinex","BTCUSD",1731349038978,0.01982611,84333.0,84316.0,0.023]
["bitfinex","BTCUSD",1731349039124,0.11994075,84334.0,84316.0,0.023]
["bitfinex","BTCUSD",1731349039125,0.17754211,84330.0,84316.0,0.023]
["bitfinex","BTCUSD",1731349039323,0.00881159,84333.0,84316.0,0.02537201]
["bitfinex","BTCUSD",1731349039534,0.17754211,84330.0,84318.0,0.023]
["bitfinex","BTCUSD",1731349040877,0.17754211,84330.0,84316.0,0.023]
["bitfinex","BTCUSD",1731349041513,0.01100089,84338.0,84316.0,0.023]
["bitfinex","BTCUSD",1731349041712,0.17754211,84330.0,84316.0,0.023]
["bitfinex","BTCUSD",1731349041949,0.17754211,84330.0,84316.0,0.0316922]
["bitfinex","BTCUSD",1731349042576,0.01100089,84338.0,84316.0,0.0316922]
["bitfinex","BTCUSD",1731349042776,0.17754211,84330.0,84316.0,0.0316922]
["bitfinex","BTCUSD",1731349042998,0.01100089,84338.0,84316.0,0.03406413]
["bitfinex","BTCUSD",1731349043203,0.17754211,84339.0,84318.0,0.023]
["bitfinex","BTCUSD",1731349043829,0.17754211,84339.0,84318.0,0.02537177]
["bitfinex","BTCUSD",1731349044663,0.17754211,84339.0,84318.0,0.023]
["bitfinex","BTCUSD",1731349045316,0.11994075,84338.0,84318.0,0.023]
["bitfinex","BTCUSD",1731349045914,0.11994075,84338.0,84317.0,0.023]
["bitfinex","BTCUSD",1731349045915,0.13094164,84338.0,84317.0,0.023]
["bitfinex","BTCUSD",1731349046087,0.17754211,84330.0,84319.0,0.023]
["bitfinex","BTCUSD",1731349046297,0.01100089,84336.0,84317.0,0.023]
["bitfinex","BTCUSD",1731349046503,0.13094164,84335.0,84314.0,0.023]
["bitfinex","BTCUSD",1731349046697,0.00880621,84334.0,84314.0,0.023]
["bitfinex","BTCUSD",1731349046928,0.0198071,84333.0,84314.0,0.023]
["bitfinex","BTCUSD",1731349047124,0.17754211,84321.0,84313.0,0.0498032]
["bitfinex","BTCUSD",1731349047325,0.26521419,84322.0,84313.0,0.0498032]
["bitfinex","BTCUSD",1731349047568,0.38515494,84322.0,84313.0,0.0498032]
["bitfinex","BTCUSD",1731349047700,0.31728996,84321.0,84313.0,0.0498032]
["bitfinex","BTCUSD",1731349047920,0.0248071,84320.0,84313.0,0.0498032]
["bitfinex","BTCUSD",1731349048275,0.13974785,84319.0,84313.0,0.0498032]
["bitfinex","BTCUSD",1731349048494,0.0198071,84318.0,84313.0,0.0498032]
["bitfinex","BTCUSD",1731349048645,0.13974785,84317.0,84313.0,0.0498032]
["bitfinex","BTCUSD",1731349048868,0.01969634,84316.0,84313.0,0.0498032]
["bitfinex","BTCUSD",1731349049065,0.18254211,84314.0,84313.0,0.0498032]
["bitfinex","BTCUSD",1731349049266,0.18254211,84314.0,84313.0,0.0008496]
["bitfinex","BTCUSD",1731349049267,0.13374696,84314.0,84313.0,0.0008496]
["bitfinex","BTCUSD",1731349050306,0.12874696,84314.0,84313.0,0.0008496]
["bitfinex","BTCUSD",1731349050873,0.13374696,84314.0,84313.0,0.0008496]
["bitfinex","BTCUSD",1731349051082,0.12494075,84314.0,84313.0,0.0008496]
["bitfinex","BTCUSD",1731349051479,0.11994075,84314.0,84313.0,0.0008496]
["bitfinex","BTCUSD",1731349052366,0.21994075,84314.0,84313.0,0.0008496]
["bitfinex","BTCUSD",1731349052793,0.09065088,84314.0,84313.0,0.0008496]
["bitfinex","BTCUSD",1731349054063,0.21059163,84314.0,84313.0,0.0008496]
["bitfinex","BTCUSD",1731349056471,0.20989163,84314.0,84313.0,0.0008496]
["bitfinex","BTCUSD",1731349056685,0.27021419,84308.0,84307.0,0.0008481]
["bitfinex","BTCUSD",1731349056912,0.39015494,84308.0,84307.0,0.0008481]
["bitfinex","BTCUSD",1731349057340,0.11994075,84308.0,84307.0,0.0008481]
["bitfinex","BTCUSD",1731349058335,0.39515494,84308.0,84307.0,0.0008481]
["bitfinex","BTCUSD",1731349058556,0.005,84296.0,84278.0,0.17777057]
["bitfinex","BTCUSD",1731349058893,0.0816,84292.0,84278.0,0.17777057]
["bitfinex","BTCUSD",1731349059116,0.0816,84292.0,84278.0,0.17754211]
["bitfinex","BTCUSD",1731349059117,0.20654075,84292.0,84278.0,0.17754211]
["bitfinex","BTCUSD",1731349059342,0.20654075,84292.0,84277.0,0.04841881]
["bitfinex","BTCUSD",1731349062763,0.20654075,84292.0,84291.0,0.0010496]
["bitfinex","BTCUSD",1731349062941,0.21154075,84292.0,84291.0,0.0010496]
["bitfinex","BTCUSD",1731349063653,0.005,84290.0,84277.0,0.04841881]
["bitfinex","BTCUSD",1731349063864,0.27021419,84286.0,84277.0,0.04841881]
["bitfinex","BTCUSD",1731349064082,0.11994075,84285.0,84272.0,0.0008482]
["bitfinex","BTCUSD",1731349064280,0.13088945,84285.0,84272.0,0.0008482]
["bitfinex","BTCUSD",1731349064729,0.11994075,84285.0,84272.0,0.0008482]
["bitfinex","BTCUSD",1731349064935,0.17754211,84283.0,84272.0,0.0008482]
["bitfinex","BTCUSD",1731349065149,0.11994075,84282.0,84272.0,0.0008482]
["bitfinex","BTCUSD",1731349065357,0.11994075,84282.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349065921,0.11985414,84282.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349066445,0.26521419,84273.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349066670,0.38515494,84273.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349067064,0.41797978,84273.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349067487,0.42673294,84273.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349067897,0.46173832,84273.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349068060,0.47924486,84273.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349068264,0.21403067,84273.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349068476,0.06783022,84273.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349068873,0.03282484,84273.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349069486,0.03278484,84273.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349069691,0.03277361,84273.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349070099,0.01094159,84283.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349070300,0.17754211,84284.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349070301,0.13088234,84282.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349070552,0.11994075,84282.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349071512,0.01094159,84281.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349071917,0.17754211,84281.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349072126,0.17754211,84281.0,84273.0,0.00309756]
["bitfinex","BTCUSD",1731349072288,0.29748286,84281.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349072942,0.15165859,84280.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349073110,0.13963626,84280.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349073512,0.01094159,84279.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349073698,0.29748286,84278.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349073908,0.04598245,84277.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349074122,0.33252372,84276.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349074343,0.03504086,84275.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349074543,0.06351177,84274.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349074741,0.04599121,84273.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349074944,0.06351177,84273.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349076479,0.07226569,84273.0,84272.0,0.04909213]
["bitfinex","BTCUSD",1731349076643,0.07226569,84273.0,84272.0,0.03794453]
["bitfinex","BTCUSD",1731349076845,0.07226569,84273.0,84271.0,0.0002]
["bitfinex","BTCUSD",1731349077059,0.07226569,84272.0,84271.0,0.0002]
["bitfinex","BTCUSD",1731349077623,0.06633307,84272.0,84271.0,0.0002]
["bitfinex","BTCUSD",1731349078073,0.06633307,84272.0,84271.0,0.04791193]
["bitfinex","BTCUSD",1731349078279,0.06633307,84272.0,84271.0,0.0002]
["bitfinex","BTCUSD",1731349078743,0.45148801,84272.0,84271.0,0.0002]
["bitfinex","BTCUSD",1731349078946,0.18627382,84272.0,84271.0,0.0002]
["bitfinex","BTCUSD",1731349081091,0.15123296,84272.0,84271.0,0.0002]
["bitfinex","BTCUSD",1731349081548,0.15123296,84272.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349081549,0.27521419,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349081748,0.43682883,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349082143,0.48401059,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349082317,0.43682883,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349083262,0.43182883,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349083600,0.43682883,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349083806,0.43182883,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349084036,0.41485921,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349085274,0.45634513,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349086152,0.43437679,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349086369,0.40386305,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349087043,0.39289087,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349087252,0.39511328,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349087466,0.40389434,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349088039,0.42145505,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349088261,0.48555145,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349088670,0.44340594,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349089106,0.56790594,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349090279,0.54595505,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349090484,0.51741801,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349090692,0.5459455,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349091126,0.52839012,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349091828,0.58596396,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349093145,0.62545145,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349093924,0.62545162,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349094701,0.60789914,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349095507,0.62545162,84258.0,84257.0,0.000848]
["bitfinex","BTCUSD",1731349096171,0.005,84252.0,84229.0,0.00022846]
["bitfinex","BTCUSD",1731349096332,0.24672674,84252.0,84228.0,0.0008483]
["bitfinex","BTCUSD",1731349096545,0.24672674,84252.0,84239.0,0.04873625]
["bitfinex","BTCUSD",1731349096754,0.06488787,84262.0,84235.0,0.17754211]
["bitfinex","BTCUSD",1731349096755,0.1616291,84251.0,84236.0,0.075]
["bitfinex","BTCUSD",1731349096924,0.04168835,84250.0,84236.0,0.075]
["bitfinex","BTCUSD",1731349097127,0.04168835,84250.0,84235.0,0.04717669]
["bitfinex","BTCUSD",1731349097128,0.08,84248.0,84235.0,0.04717669]
["bitfinex","BTCUSD",1731349097335,0.20550814,84247.0,84228.0,0.0008483]
["bitfinex","BTCUSD",1731349097536,0.09434402,84246.0,84236.0,0.0832]
["bitfinex","BTCUSD",1731349097776,0.21428477,84245.0,84236.0,0.0832]
["bitfinex","BTCUSD",1731349097989,0.09434402,84244.0,84237.0,0.00335505]
["bitfinex","BTCUSD",1731349098199,0.03510663,84239.0,84237.0,0.00335505]
["bitfinex","BTCUSD",1731349098372,0.22169102,84243.0,84237.0,0.00335505]
["bitfinex","BTCUSD",1731349098373,0.21428477,84238.0,84237.0,0.00335505]
["bitfinex","BTCUSD",1731349098570,0.09434402,84238.0,84237.0,0.00335505]
["bitfinex","BTCUSD",1731349099197,0.07679154,84238.0,84237.0,0.00335505]
["bitfinex","BTCUSD",1731349099440,0.07679154,84238.0,84233.0,0.0740058]
["bitfinex","BTCUSD",1731349099441,0.06801491,84238.0,84233.0,0.0740058]
["bitfinex","BTCUSD",1731349099601,0.21428477,84237.0,84233.0,0.0740058]
["bitfinex","BTCUSD",1731349099799,0.09434402,84236.0,84233.0,0.0740058]
["bitfinex","BTCUSD",1731349100128,0.13822596,84237.0,84233.0,0.0740058]
["bitfinex","BTCUSD",1731349100129,0.21428477,84235.0,84233.0,0.0740058]
["bitfinex","BTCUSD",1731349100355,0.09434402,84234.0,84233.0,0.0740058]
["bitfinex","BTCUSD",1731349100494,0.20549735,84234.0,84233.0,0.0740058]
["bitfinex","BTCUSD",1731349100688,0.21427027,84234.0,84233.0,0.0740058]
["bitfinex","BTCUSD",1731349101109,0.19672443,84234.0,84233.0,0.0740058]
["bitfinex","BTCUSD",1731349101477,0.06581753,84234.0,84233.0,0.0740058]
["bitfinex","BTCUSD",1731349102320,0.02193699,84234.0,84233.0,0.1564058]
["bitfinex","BTCUSD",1731349102505,0.02193699,84234.0,84233.0,0.0740058]
["bitfinex","BTCUSD",1731349102738,0.02193699,84234.0,84233.0,0.1206058]
["bitfinex","BTCUSD",1731349102959,0.05253697,84255.0,84233.0,0.1206058]
["bitfinex","BTCUSD",1731349102960,0.18631503,84252.0,84243.0,0.152]
["bitfinex","BTCUSD",1731349103105,0.17754211,84252.0,84245.0,0.023]
["bitfinex","BTCUSD",1731349103512,0.03511085,84262.0,84245.0,0.023]
["bitfinex","BTCUSD",1731349103718,0.0016968,84272.0,84244.0,0.00237381]
["bitfinex","BTCUSD",1731349103719,0.03511085,84261.0,84260.0,0.005]
["bitfinex","BTCUSD",1731349103921,0.05488314,84270.0,84260.0,0.0516]
["bitfinex","BTCUSD",1731349104179,0.0461018,84269.0,84260.0,0.0516]
["bitfinex","BTCUSD",1731349104516,0.04390641,84268.0,84260.0,0.0516]
["bitfinex","BTCUSD",1731349104711,0.03512513,84268.0,84260.0,0.0516]
["bitfinex","BTCUSD",1731349104906,0.03512513,84267.0,84260.0,0.0516]
["bitfinex","BTCUSD",1731349105107,0.04390641,84266.0,84260.0,0.0516]
["bitfinex","BTCUSD",1731349105326,0.17754211,84265.0,84260.0,0.0466]
["bitfinex","BTCUSD",1731349105541,0.05488308,84264.0,84254.0,0.0824]
["bitfinex","BTCUSD",1731349105744,0.04390641,84263.0,84254.0,0.0824]
["bitfinex","BTCUSD",1731349105911,0.00878128,84262.0,84254.0,0.13045178]
["bitfinex","BTCUSD",1731349106110,0.03512513,84261.0,84254.0,0.13045178]
["bitfinex","BTCUSD",1731349106324,0.03512513,84260.0,84254.0,0.13045178]
["bitfinex","BTCUSD",1731349106553,0.05488308,84265.0,84254.0,0.13045178]
["bitfinex","BTCUSD",1731349106788,0.05488308,84264.0,84254.0,0.13045178]
["bitfinex","BTCUSD",1731349106905,0.05489327,84263.0,84254.0,0.13045178]
["bitfinex","BTCUSD",1731349107109,0.01976814,84268.0,84254.0,0.14865696]
["bitfinex","BTCUSD",1731349107354,0.17754211,84258.0,84254.0,0.14865696]
["bitfinex","BTCUSD",1731349107702,0.29748286,84257.0,84254.0,0.04805178]
["bitfinex","BTCUSD",1731349107902,0.00878128,84256.0,84254.0,0.04805178]
["bitfinex","BTCUSD",1731349108105,0.00878128,84256.0,84242.0,0.0764]
["bitfinex","BTCUSD",1731349108106,0.13092761,84255.0,84242.0,0.0764]
["bitfinex","BTCUSD",1731349108308,0.0549263,84254.0,84242.0,0.12484651]
["bitfinex","BTCUSD",1731349108487,0.01757898,84264.0,84242.0,0.12484651]
["bitfinex","BTCUSD",1731349108488,0.17486705,84253.0,84242.0,0.12484651]
["bitfinex","BTCUSD",1731349108678,0.0549263,84252.0,84242.0,0.12484651]
["bitfinex","BTCUSD",1731349108890,0.0549263,84251.0,84245.0,0.005]
["bitfinex","BTCUSD",1731349109112,0.01976814,84261.0,84245.0,0.005]
["bitfinex","BTCUSD",1731349109349,0.01976814,84261.0,84242.0,0.12484651]
["bitfinex","BTCUSD",1731349109350,0.17754211,84258.0,84248.0,0.005]
["bitfinex","BTCUSD",1731349109868,0.17754211,84258.0,84251.0,0.0008485]
["bitfinex","BTCUSD",1731349110540,0.00878128,84257.0,84251.0,0.0008485]
["bitfinex","BTCUSD",1731349110745,0.01978202,84260.0,84251.0,0.0008485]
["bitfinex","BTCUSD",1731349111008,0.00879516,84260.0,84253.0,0.005]
["bitfinex","BTCUSD",1731349111203,0.00879516,84260.0,84259.0,0.005]
["bitfinex","BTCUSD",1731349111596,0.001697,84265.0,84264.0,0.005]
["bitfinex","BTCUSD",1731349111790,0.001697,84265.0,84264.0,0.1356]
["bitfinex","BTCUSD",1731349113272,0.001697,84265.0,84264.0,0.13797321]
["bitfinex","BTCUSD",1731349113669,0.001697,84265.0,84264.0,0.34115136]
["bitfinex","BTCUSD",1731349113897,0.001697,84265.0,84264.0,0.22121061]
["bitfinex","BTCUSD",1731349114133,0.001697,84265.0,84264.0,0.20691329]
["bitfinex","BTCUSD",1731349116082,0.001697,84265.0,84264.0,0.18391329]
["bitfinex","BTCUSD",1731349117293,0.001697,84265.0,84264.0,0.33122732]
["bitfinex","BTCUSD",1731349117496,0.001697,84265.0,84264.0,0.32885404]
["bitfinex","BTCUSD",1731349117732,0.001697,84265.0,84264.0,0.36773944]
["bitfinex","BTCUSD",1731349117947,0.0016968,84272.0,84271.0,0.0835]
["bitfinex","BTCUSD",1731349119509,0.0016968,84272.0,84271.0,0.08587305]
["bitfinex","BTCUSD",1731349120133,0.0016968,84272.0,84271.0,0.2582138]
["bitfinex","BTCUSD",1731349120378,0.0016968,84272.0,84271.0,0.55142768]
["bitfinex","BTCUSD",1731349120573,0.0016968,84272.0,84271.0,0.56704822]
["bitfinex","BTCUSD",1731349121009,0.0016968,84272.0,84271.0,0.56504822]
["bitfinex","BTCUSD",1731349121210,0.0017,84285.0,84284.0,0.1637]
["bitfinex","BTCUSD",1731349121417,0.0017,84285.0,84284.0,0.55122745]
["bitfinex","BTCUSD",1731349121628,0.0017,84285.0,84284.0,0.55085494]
["bitfinex","BTCUSD",1731349121852,0.0017,84285.0,84284.0,0.58135938]
["bitfinex","BTCUSD",1731349122276,0.0017,84285.0,84284.0,0.57935938]
["bitfinex","BTCUSD",1731349122509,0.0017,84285.0,84284.0,0.31414519]
["bitfinex","BTCUSD",1731349122725,0.0017,84285.0,84284.0,0.31614519]
["bitfinex","BTCUSD",1731349123355,0.17754211,84311.0,84301.0,0.1336]
["bitfinex","BTCUSD",1731349123569,0.17754211,84311.0,84301.0,0.14724485]
["bitfinex","BTCUSD",1731349124261,0.09165008,84314.0,84313.0,0.005]
["bitfinex","BTCUSD",1731349130283,0.09165008,84314.0,84301.0,0.14224485]
["bitfinex","BTCUSD",1731349130449,0.09165008,84314.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349131464,0.09165008,84314.0,84299.0,0.005]
["bitfinex","BTCUSD",1731349131465,0.17754211,84312.0,84299.0,0.005]
["bitfinex","BTCUSD",1731349132114,0.11994075,84311.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349133035,0.02187388,84313.0,84299.0,0.005]
["bitfinex","BTCUSD",1731349133253,0.09165008,84314.0,84313.0,0.005]
["bitfinex","BTCUSD",1731349133698,0.09165008,84314.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349134368,0.02187388,84313.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349134498,0.02187388,84313.0,84293.0,0.005]
["bitfinex","BTCUSD",1731349134499,0.02187388,84312.0,84298.0,0.005]
["bitfinex","BTCUSD",1731349134711,0.09165008,84314.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349134912,0.02188049,84313.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349135143,0.09165008,84314.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349135144,0.03282073,84312.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349135346,0.05688927,84311.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349135558,0.05688927,84310.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349135831,0.05688927,84309.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349135998,0.02188049,84308.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349136340,0.09165008,84314.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349136341,0.05688927,84307.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349136527,0.02188049,84306.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349136744,0.09165008,84314.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349136745,0.02188049,84305.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349136868,0.02188049,84304.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349137071,0.02188049,84303.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349137683,0.02188049,84303.0,84300.0,0.005]
["bitfinex","BTCUSD",1731349137885,0.0218913,84302.0,84298.0,0.005]
["bitfinex","BTCUSD",1731349138093,0.0218913,84301.0,84299.0,0.00872]
["bitfinex","BTCUSD",1731349138391,0.0218913,84300.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349138647,0.0218913,84299.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349138905,0.0218913,84298.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349139058,0.12869262,84311.0,84295.0,0.005]
["bitfinex","BTCUSD",1731349139059,0.0218913,84297.0,84295.0,0.005]
["bitfinex","BTCUSD",1731349139266,0.0218913,84296.0,84295.0,0.005]
["bitfinex","BTCUSD",1731349139907,0.0218913,84296.0,84292.0,0.005]
["bitfinex","BTCUSD",1731349140116,0.0218913,84295.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349140278,0.0679005,84294.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349140485,0.19659312,84293.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349140695,0.07665237,84292.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349140899,0.19659312,84291.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349141252,0.07668368,84290.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349141472,0.18787256,84289.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349141689,0.07668368,84288.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349141910,0.13963286,84287.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349142084,0.19662443,84287.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349142284,0.07668368,84286.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349142459,0.19662443,84286.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349143066,0.18787256,84286.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349143298,0.19664332,84286.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349144201,0.19667633,84286.0,84270.0,0.005]
["bitfinex","BTCUSD",1731349144485,0.18790557,84285.0,84270.0,0.005]
["bitfinex","BTCUSD",1731349144611,0.06796482,84284.0,84270.0,0.005]
["bitfinex","BTCUSD",1731349144813,0.07674438,84283.0,84270.0,0.005]
["bitfinex","BTCUSD",1731349145046,0.04167264,84282.0,84270.0,0.005]
["bitfinex","BTCUSD",1731349145268,0.25428649,84281.0,84267.0,0.005]
["bitfinex","BTCUSD",1731349145467,0.26521419,84273.0,84261.0,0.005]
["bitfinex","BTCUSD",1731349145731,0.26521419,84273.0,84270.0,0.0008482]
["bitfinex","BTCUSD",1731349145732,0.06796482,84272.0,84270.0,0.0008482]
["bitfinex","BTCUSD",1731349145925,0.26521419,84273.0,84270.0,0.0008482]
["bitfinex","BTCUSD",1731349145926,0.07674438,84271.0,84270.0,0.0008482]
["bitfinex","BTCUSD",1731349146417,0.19668513,84271.0,84270.0,0.0008482]
["bitfinex","BTCUSD",1731349147455,0.18790557,84271.0,84270.0,0.0008482]
["bitfinex","BTCUSD",1731349147921,0.18794197,84271.0,84270.0,0.0008482]
["bitfinex","BTCUSD",1731349148478,0.18794197,84271.0,84270.0,0.0005867]
["bitfinex","BTCUSD",1731349150118,0.06800122,84271.0,84270.0,0.0005867]
["bitfinex","BTCUSD",1731349150317,0.05702797,84271.0,84270.0,0.0055867]
["bitfinex","BTCUSD",1731349150539,0.02193383,84271.0,84270.0,0.01856537]
["bitfinex","BTCUSD",1731349150945,0.00877956,84290.0,84274.0,0.005]
["bitfinex","BTCUSD",1731349150946,0.01097325,84285.0,84274.0,0.005]
["bitfinex","BTCUSD",1731349151172,0.17754211,84294.0,84288.0,0.005]
["bitfinex","BTCUSD",1731349151173,0.01097325,84289.0,84288.0,0.005]
["bitfinex","BTCUSD",1731349151395,0.0570078,84289.0,84288.0,0.005]
["bitfinex","BTCUSD",1731349151594,0.02192603,84291.0,84290.0,0.005]
["bitfinex","BTCUSD",1731349151747,0.17754211,84293.0,84284.0,0.005]
["bitfinex","BTCUSD",1731349151748,0.17754211,84293.0,84291.0,0.005]
["bitfinex","BTCUSD",1731349151952,0.02192603,84300.0,84291.0,0.005]
["bitfinex","BTCUSD",1731349152182,0.17754211,84312.0,84291.0,0.005]
["bitfinex","BTCUSD",1731349152183,0.03288954,84311.0,84291.0,0.0861]
["bitfinex","BTCUSD",1731349152408,0.17754211,84312.0,84291.0,0.10207726]
["bitfinex","BTCUSD",1731349152647,0.02192926,84311.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349152877,0.17754211,84312.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349152878,0.02192926,84310.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349153202,0.02192926,84310.0,84301.0,0.002]
["bitfinex","BTCUSD",1731349153203,0.17754211,84312.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349153414,0.02192967,84311.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349153641,0.01096489,84320.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349153839,0.027073,84328.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349153840,0.02192963,84313.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349154070,0.02192978,84312.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349154271,0.03508588,84320.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349154272,0.02193003,84311.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349154499,0.03508805,84320.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349154772,0.02193088,84313.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349154986,0.02193088,84312.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349155208,0.02193088,84311.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349155422,0.04605306,84320.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349155423,0.0219283,84310.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349155639,0.03508805,84318.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349155857,0.02192769,84313.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349156066,0.02192769,84312.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349156302,0.02192769,84311.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349156504,0.01096368,84320.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349156505,0.03508805,84318.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349156721,0.02192956,84313.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349156946,0.02192956,84312.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349157172,0.01096368,84320.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349157173,0.02192956,84311.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349157376,0.02192956,84311.0,84300.0,0.00737221]
["bitfinex","BTCUSD",1731349157377,0.03508805,84319.0,84313.0,0.005]
["bitfinex","BTCUSD",1731349157609,0.11358045,84314.0,84309.0,0.005]
["bitfinex","BTCUSD",1731349157873,0.11358045,84314.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349157874,0.02192949,84313.0,84302.0,0.005]
["bitfinex","BTCUSD",1731349158101,0.26467487,84310.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349158330,0.09165008,84314.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349158331,0.18792197,84309.0,84296.0,0.03226194]
["bitfinex","BTCUSD",1731349158544,0.05701754,84308.0,84296.0,0.03226194]
["bitfinex","BTCUSD",1731349158745,0.05701754,84307.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349158951,0.13090443,84309.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349158952,0.05701754,84306.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349159157,0.05701754,84305.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349159395,0.17754211,84308.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349159396,0.06798122,84304.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349159590,0.06798122,84303.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349159808,0.18631571,84308.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349159809,0.05701754,84302.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349160022,0.05701754,84301.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349160298,0.06798122,84300.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349160504,0.05703023,84299.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349160711,0.18631571,84308.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349160712,0.05703023,84298.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349160938,0.05703023,84297.0,84296.0,0.005]
["bitfinex","BTCUSD",1731349161465,0.05703092,84297.0,84284.0,0.005]
["bitfinex","BTCUSD",1731349161684,0.0679946,84296.0,84282.0,0.005]
["bitfinex","BTCUSD",1731349161889,0.0679946,84295.0,84285.0,0.0058482]
["bitfinex","BTCUSD",1731349162202,0.0679946,84294.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349162412,0.0679946,84293.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349162745,0.0679946,84292.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349162962,0.18793535,84291.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349163173,0.0679946,84290.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349163366,0.0087736,84292.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349163367,0.18793535,84289.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349163589,0.0679946,84288.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349163755,0.19177589,84287.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349163960,0.11788719,84286.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349164097,0.20273957,84286.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349164318,0.13090443,84286.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349164521,0.20268333,84286.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349164742,0.20266568,84286.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349165135,0.06791929,84286.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349165292,0.05704026,84286.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349165696,0.02193856,84286.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349168001,0.38515494,84286.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349168195,0.44228481,84286.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349168343,0.17707062,84286.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349168752,0.05712987,84286.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349169114,0.02197303,84286.0,84285.0,0.0058482]
["bitfinex","BTCUSD",1731349170104,0.02197303,84286.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349170316,0.02197303,84286.0,84285.0,0.0058482]
["bitfinex","BTCUSD",1731349170527,0.02197303,84286.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349171512,0.02197303,84286.0,84285.0,0.0830482]
["bitfinex","BTCUSD",1731349171683,0.03515684,84297.0,84286.0,0.002]
["bitfinex","BTCUSD",1731349171891,0.17754211,84298.0,84286.0,0.002]
["bitfinex","BTCUSD",1731349171892,0.02196794,84296.0,84286.0,0.002]
["bitfinex","BTCUSD",1731349172099,0.00878922,84307.0,84285.0,0.09589302]
["bitfinex","BTCUSD",1731349172100,0.02196794,84295.0,84294.0,0.007]
["bitfinex","BTCUSD",1731349172326,0.00878922,84307.0,84287.0,0.12231346]
["bitfinex","BTCUSD",1731349172327,0.02196903,84303.0,84300.0,0.005]
["bitfinex","BTCUSD",1731349172617,0.02196903,84302.0,84300.0,0.005]
["bitfinex","BTCUSD",1731349172824,0.02196903,84301.0,84300.0,0.005]
["bitfinex","BTCUSD",1731349173040,0.0016964,84312.0,84306.0,0.005]
["bitfinex","BTCUSD",1731349173041,0.02196903,84307.0,84306.0,0.005]
["bitfinex","BTCUSD",1731349173239,0.0016964,84312.0,84311.0,0.005]
["bitfinex","BTCUSD",1731349176123,0.0016964,84312.0,84309.0,0.005]
["bitfinex","BTCUSD",1731349176534,0.02194616,84311.0,84309.0,0.005]
["bitfinex","BTCUSD",1731349176743,0.0016964,84312.0,84309.0,0.005]
["bitfinex","BTCUSD",1731349176940,0.0016964,84312.0,84277.0,0.26521419]
["bitfinex","BTCUSD",1731349176941,0.02194583,84311.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349177158,0.02194583,84310.0,84308.0,0.005]
["bitfinex","BTCUSD",1731349177426,0.0219502,84309.0,84305.0,0.005]
["bitfinex","BTCUSD",1731349177633,0.0016964,84312.0,84305.0,0.005]
["bitfinex","BTCUSD",1731349177863,0.0219497,84311.0,84305.0,0.005]
["bitfinex","BTCUSD",1731349178091,0.0219497,84310.0,84305.0,0.005]
["bitfinex","BTCUSD",1731349178317,0.0219497,84309.0,84305.0,0.005]
["bitfinex","BTCUSD",1731349178523,0.0219497,84308.0,84305.0,0.005]
["bitfinex","BTCUSD",1731349178749,0.0454,84305.0,84288.0,0.18254211]
["bitfinex","BTCUSD",1731349178974,0.17700837,84304.0,84288.0,0.18254211]
["bitfinex","BTCUSD",1731349179198,0.05706762,84303.0,84288.0,0.005]
["bitfinex","BTCUSD",1731349179429,0.17700837,84302.0,84288.0,0.005]
["bitfinex","BTCUSD",1731349179668,0.02194595,84301.0,84288.0,0.005]
["bitfinex","BTCUSD",1731349179909,0.02194595,84300.0,84288.0,0.005]
["bitfinex","BTCUSD",1731349180117,0.02194595,84299.0,84288.0,0.005]
["bitfinex","BTCUSD",1731349180339,0.02194595,84298.0,84288.0,0.005]
["bitfinex","BTCUSD",1731349180556,0.02194595,84297.0,84288.0,0.005]
["bitfinex","BTCUSD",1731349180778,0.02194595,84296.0,84288.0,0.005]
["bitfinex","BTCUSD",1731349181005,0.02194595,84295.0,84288.0,0.005]
["bitfinex","BTCUSD",1731349181221,0.0219289,84294.0,84288.0,0.005]
["bitfinex","BTCUSD",1731349181441,0.17754211,84300.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349181899,0.05490694,84303.0,84296.0,0.002]
["bitfinex","BTCUSD",1731349181900,0.00878511,84303.0,84296.0,0.002]
["bitfinex","BTCUSD",1731349182118,0.17754211,84300.0,84291.0,0.023]
["bitfinex","BTCUSD",1731349182343,0.17754211,84300.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349182568,0.26521419,84308.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349182569,0.05490929,84307.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349182812,0.17754211,84300.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349183034,0.03514044,84299.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349183720,0.03514044,84298.0,84285.0,0.0028482]
["bitfinex","BTCUSD",1731349183934,0.03514044,84299.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349184358,0.03514044,84298.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349184573,0.17754211,84300.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349184574,0.03514044,84299.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349184785,0.17754211,84300.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349185882,0.17754211,84300.0,84285.0,0.01938723]
["bitfinex","BTCUSD",1731349186448,0.17754211,84300.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349186878,0.11994075,84299.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349187052,0.03515031,84298.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349187254,0.11994075,84297.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349187516,0.15509106,84297.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349187722,0.11994075,84297.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349191048,0.1198897,84297.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349192433,0.01098212,84299.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349192717,0.17754211,84298.0,84285.0,0.0008482]
["bitfinex","BTCUSD",1731349192887,0.17754211,84298.0,84286.0,0.11994075]
["bitfinex","BTCUSD",1731349193089,0.17754211,84298.0,84287.0,0.01257889]
["bitfinex","BTCUSD",1731349193303,0.02197051,84304.0,84287.0,0.01257889]
["bitfinex","BTCUSD",1731349193484,0.17754211,84300.0,84288.0,0.08087246]
["bitfinex","BTCUSD",1731349193681,0.17754211,84300.0,84288.0,0.0785]
["bitfinex","BTCUSD",1731349193934,0.17754211,84300.0,84289.0,0.00237247]
["bitfinex","BTCUSD",1731349194137,0.0016962,84297.0,84294.0,0.002]
["bitfinex","BTCUSD",1731349194311,0.0016962,84297.0,84294.0,0.0476]
["bitfinex","BTCUSD",1731349194516,0.0016962,84297.0,84294.0,0.0456]
["bitfinex","BTCUSD",1731349195396,0.0016962,84297.0,84296.0,0.002]
["bitfinex","BTCUSD",1731349195543,0.0016962,84297.0,84296.0,0.12694075]
["bitfinex","BTCUSD",1731349195753,0.0016962,84297.0,84296.0,0.17014446]
["bitfinex","BTCUSD",1731349196131,0.0016962,84297.0,84296.0,0.17514446]
["bitfinex","BTCUSD",1731349196483,0.0016962,84297.0,84296.0,0.5434112]
["bitfinex","BTCUSD",1731349196697,0.0016962,84297.0,84296.0,0.51885865]
["bitfinex","BTCUSD",1731349196856,0.0016962,84297.0,84296.0,0.25364446]
["bitfinex","BTCUSD",1731349199883,0.0016962,84297.0,84296.0,0.51885865]
["bitfinex","BTCUSD",1731349200295,0.0016962,84297.0,84296.0,0.51685865]
["bitfinex","BTCUSD",1731349200438,0.0016962,84297.0,84296.0,0.51885865]
["bitfinex","BTCUSD",1731349200645,0.0016962,84297.0,84296.0,0.56485865]
["bitfinex","BTCUSD",1731349200853,0.17923851,84312.0,84311.0,0.1375]
["bitfinex","BTCUSD",1731349201053,0.17908111,84312.0,84311.0,0.29419075]
["bitfinex","BTCUSD",1731349201258,0.001539,84312.0,84311.0,0.29419075]
["bitfinex","BTCUSD",1731349204169,0.00142627,84312.0,84311.0,0.29419075]
["bitfinex","BTCUSD",1731349204304,0.00142627,84312.0,84311.0,0.29219075]
["bitfinex","BTCUSD",1731349204506,0.06581676,84314.0,84313.0,0.035]
["bitfinex","BTCUSD",1731349204685,0.01581676,84314.0,84313.0,0.27644075]
["bitfinex","BTCUSD",1731349204891,0.17754211,84330.0,84327.0,0.1565]
["bitfinex","BTCUSD",1731349205121,0.17754211,84330.0,84327.0,0.54165494]
["bitfinex","BTCUSD",1731349205353,0.17754211,84330.0,84327.0,0.28901964]
["bitfinex","BTCUSD",1731349205580,0.0016986,84343.0,84327.0,0.55423383]
["bitfinex","BTCUSD",1731349207610,0.0016986,84343.0,84342.0,0.1148]
["bitfinex","BTCUSD",1731349207887,0.0016986,84343.0,84342.0,0.28444075]
["bitfinex","BTCUSD",1731349208298,0.0016986,84343.0,84342.0,0.2868115]
["bitfinex","BTCUSD",1731349208689,0.0016986,84343.0,84342.0,0.28444075]
["bitfinex","BTCUSD",1731349210696,0.0016986,84343.0,84342.0,0.28681139]
["bitfinex","BTCUSD",1731349210890,0.0016986,84343.0,84342.0,0.30056139]
["bitfinex","BTCUSD",1731349211175,0.0016986,84343.0,84342.0,0.29819075]
["bitfinex","BTCUSD",1731349216579,0.0016984,84357.0,84349.0,0.30021419]
["bitfinex","BTCUSD",1731349216780,0.0016984,84357.0,84349.0,0.50145494]
["bitfinex","BTCUSD",1731349220081,0.0016984,84357.0,84356.0,0.012]
["bitfinex","BTCUSD",1731349220254,0.0016984,84357.0,84356.0,0.15731096]
["bitfinex","BTCUSD",1731349220497,0.0016984,84357.0,84356.0,0.2998247]
["bitfinex","BTCUSD",1731349220685,0.001697,84377.0,84368.0,0.27721419]
["bitfinex","BTCUSD",1731349220991,0.001697,84377.0,84369.0,0.1147]
["bitfinex","BTCUSD",1731349221227,0.001697,84385.0,84379.0,0.012]
["bitfinex","BTCUSD",1731349221402,0.001697,84385.0,84381.0,0.012]
["bitfinex","BTCUSD",1731349221615,0.001697,84385.0,84381.0,0.15494075]
["bitfinex","BTCUSD",1731349221846,0.001697,84385.0,84381.0,0.15731041]
["bitfinex","BTCUSD",1731349222060,0.001697,84385.0,84381.0,0.15494075]
["bitfinex","BTCUSD",1731349223292,0.00012384,84382.0,84381.0,0.15494075]
["bitfinex","BTCUSD",1731349223452,0.00012384,84382.0,84381.0,0.18624297]
["bitfinex","BTCUSD",1731349223691,0.00012384,84382.0,84381.0,0.27034297]
["bitfinex","BTCUSD",1731349225127,0.00012384,84382.0,84381.0,0.26797356]
["bitfinex","BTCUSD",1731349228116,0.00012384,84382.0,84381.0,0.15787356]
["bitfinex","BTCUSD",1731349228321,0.00012384,84382.0,84381.0,0.16524339]
["bitfinex","BTCUSD",1731349228533,0.00012384,84382.0,84381.0,0.13194075]
["bitfinex","BTCUSD",1731349229838,0.00012384,84382.0,84381.0,0.15494075]
["bitfinex","BTCUSD",1731349231795,0.00012384,84382.0,84381.0,0.15957389]
["bitfinex","BTCUSD",1731349232439,0.00012384,84382.0,84381.0,0.15757389]
["bitfinex","BTCUSD",1731349232845,0.001697,84387.0,84381.0,0.15757389]
["bitfinex","BTCUSD",1731349232846,0.26691059,84435.0,84396.0,0.002]
["bitfinex","BTCUSD",1731349233046,0.0815,84411.0,84396.0,0.12194075]
["bitfinex","BTCUSD",1731349233318,0.17593631,84404.0,84398.0,0.002]
["bitfinex","BTCUSD",1731349233530,0.0815,84411.0,84398.0,0.00436947]
["bitfinex","BTCUSD",1731349233795,0.0815,84411.0,84398.0,0.00236947]
["bitfinex","BTCUSD",1731349233982,0.01096265,84420.0,84408.0,0.005]
["bitfinex","BTCUSD",1731349233983,0.0815,84419.0,84408.0,0.005]
["bitfinex","BTCUSD",1731349234227,0.0016964,84435.0,84408.0,0.005]
["bitfinex","BTCUSD",1731349234228,0.17754211,84418.0,84408.0,0.15530962]
["bitfinex","BTCUSD",1731349234403,0.17754211,84418.0,84408.0,0.15494075]
["bitfinex","BTCUSD",1731349235458,0.17754211,84418.0,84408.0,0.15612943]
["bitfinex","BTCUSD",1731349235672,0.0831964,84428.0,84408.0,0.15612943]
["bitfinex","BTCUSD",1731349235673,0.0831964,84428.0,84408.0,0.15412943]
["bitfinex","BTCUSD",1731349235870,0.0016964,84428.0,84408.0,0.18915736]
["bitfinex","BTCUSD",1731349236096,0.0016964,84428.0,84408.0,0.19115736]
["bitfinex","BTCUSD",1731349236319,0.0016964,84428.0,84408.0,0.19460194]
["bitfinex","BTCUSD",1731349236542,0.0016964,84428.0,84408.0,0.19804652]
["bitfinex","BTCUSD",1731349236749,0.0016964,84428.0,84412.0,0.012]
["bitfinex","BTCUSD",1731349236973,0.0016964,84428.0,84412.0,0.17746771]
["bitfinex","BTCUSD",1731349237172,0.0016964,84428.0,84412.0,0.18091229]
["bitfinex","BTCUSD",1731349237388,0.0016964,84428.0,84412.0,0.25416771]
["bitfinex","BTCUSD",1731349237598,0.0016964,84428.0,84412.0,0.25072313]
["bitfinex","BTCUSD",1731349237802,0.15113551,84433.0,84432.0,0.005]
["bitfinex","BTCUSD",1731349238015,0.15113551,84433.0,84432.0,0.14794075]
["bitfinex","BTCUSD",1731349238158,0.0016964,84435.0,84433.0,0.005]
["bitfinex","BTCUSD",1731349238397,0.0016964,84435.0,84432.0,0.01621031]
["bitfinex","BTCUSD",1731349238604,0.0016964,84435.0,84419.0,0.005]
["bitfinex","BTCUSD",1731349238605,0.0781,84432.0,84420.0,0.17754211]
["bitfinex","BTCUSD",1731349238810,0.0781,84432.0,84429.0,0.17754211]
["bitfinex","BTCUSD",1731349238985,0.0781,84432.0,84421.0,0.0034404]
["bitfinex","BTCUSD",1731349239189,0.0781,84432.0,84422.0,0.03059233]
["bitfinex","BTCUSD",1731349239939,0.0781,84432.0,84421.0,0.0014404]
["bitfinex","BTCUSD",1731349240167,0.03082,84432.0,84422.0,0.023]
["bitfinex","BTCUSD",1731349240568,0.03082,84432.0,84426.0,0.023]
["bitfinex","BTCUSD",1731349240723,0.03044153,84432.0,84430.0,0.023]
["bitfinex","BTCUSD",1731349240922,0.0016964,84435.0,84430.0,0.023]
["bitfinex","BTCUSD",1731349241132,0.0016964,84435.0,84432.0,0.023]
["bitfinex","BTCUSD",1731349241354,0.0016964,84435.0,84433.0,0.11994075]
["bitfinex","BTCUSD",1731349241578,0.0016964,84435.0,84434.0,0.03036854]
["bitfinex","BTCUSD",1731349241778,0.0016964,84435.0,84434.0,0.15030912]
["bitfinex","BTCUSD",1731349241996,0.0016964,84435.0,84434.0,0.15690295]
["bitfinex","BTCUSD",1731349242211,0.0016964,84435.0,84434.0,0.17754634]
["bitfinex","BTCUSD",1731349242817,0.0016964,84435.0,84434.0,0.17819741]
["bitfinex","BTCUSD",1731349243346,0.0016964,84435.0,84434.0,0.17619741]
["bitfinex","BTCUSD",1731349243550,0.0016964,84435.0,84434.0,0.17819741]
["bitfinex","BTCUSD",1731349243796,0.0016964,84435.0,84434.0,0.17119741]
["bitfinex","BTCUSD",1731349244007,0.0016964,84435.0,84434.0,0.05125666]
["bitfinex","BTCUSD",1731349244239,0.0016964,84435.0,84434.0,0.03361327]
["bitfinex","BTCUSD",1731349244451,0.0016964,84435.0,84434.0,0.03397375]
["bitfinex","BTCUSD",1731349244654,0.0016964,84435.0,84434.0,0.02897375]
["bitfinex","BTCUSD",1731349245061,0.0016964,84435.0,84434.0,0.15628291]
["bitfinex","BTCUSD",1731349245313,0.0016964,84435.0,84434.0,0.1539145]
["bitfinex","BTCUSD",1731349245508,0.0016964,84435.0,84434.0,0.17000595]
["bitfinex","BTCUSD",1731349247878,0.0016964,84435.0,84434.0,0.17237424]
["bitfinex","BTCUSD",1731349248696,0.0016964,84435.0,84434.0,0.17000595]
["bitfinex","BTCUSD",1731349249113,0.0016964,84435.0,84434.0,0.16840901]
["bitfinex","BTCUSD",1731349250183,0.0016964,84435.0,84434.0,0.17777735]
["bitfinex","BTCUSD",1731349250418,0.0016964,84435.0,84434.0,0.17540901]
["bitfinex","BTCUSD",1731349250904,0.0016964,84435.0,84434.0,0.17340901]
["bitfinex","BTCUSD",1731349251077,0.0016964,84435.0,84434.0,0.17304853]
["bitfinex","BTCUSD",1731349251282,0.0016964,84435.0,84434.0,0.17504853]
["bitfinex","BTCUSD",1731349251689,0.0016964,84435.0,84434.0,0.52113094]
["bitfinex","BTCUSD",1731349252012,0.0016964,84435.0,84434.0,0.25554853]
["bitfinex","BTCUSD",1731349252216,0.0016964,84435.0,84434.0,0.25791676]
["bitfinex","BTCUSD",1731349252412,0.0016964,84435.0,84434.0,0.25554853]
["bitfinex","BTCUSD",1731349253051,0.0016964,84435.0,84434.0,0.17504853]
["bitfinex","BTCUSD",1731349253371,0.0016964,84435.0,84434.0,0.17741679]
["bitfinex","BTCUSD",1731349254245,0.0016964,84435.0,84434.0,0.25241679]
["bitfinex","BTCUSD",1731349254650,0.0016964,84435.0,84434.0,0.25277532]
["bitfinex","BTCUSD",1731349256863,0.0016964,84435.0,84434.0,0.25040706]
["bitfinex","BTCUSD",1731349257421,0.0016964,84435.0,84434.0,0.25004618]
["bitfinex","BTCUSD",1731349258162,0.0016964,84435.0,84434.0,0.17504618]
["bitfinex","BTCUSD",1731349261937,0.0503964,84435.0,84434.0,0.0219631]
["bitfinex","BTCUSD",1731349262263,0.0503964,84435.0,84434.0,0.00587165]
["bitfinex","BTCUSD",1731349262627,0.0503964,84435.0,84432.0,0.0016948]
["bitfinex","BTCUSD",1731349262866,0.0503964,84435.0,84434.0,0.0034652]
["bitfinex","BTCUSD",1731349263079,0.0503964,84435.0,84432.0,0.0016948]
["bitfinex","BTCUSD",1731349264041,0.0503964,84435.0,84420.0,0.12160554]
["bitfinex","BTCUSD",1731349264251,0.0503964,84435.0,84421.0,0.1326013]
["bitfinex","BTCUSD",1731349264485,0.0503964,84435.0,84421.0,0.13605741]
["bitfinex","BTCUSD",1731349264884,0.0503964,84435.0,84422.0,0.023]
["bitfinex","BTCUSD",1731349265202,0.0503964,84435.0,84424.0,0.023]
["bitfinex","BTCUSD",1731349265445,0.0016964,84435.0,84426.0,0.023]
["bitfinex","BTCUSD",1731349265648,0.0016964,84435.0,84428.0,0.023]
["bitfinex","BTCUSD",1731349266275,0.0016964,84435.0,84431.0,0.023]
["bitfinex","BTCUSD",1731349266496,0.0016964,84435.0,84433.0,0.023]
["bitfinex","BTCUSD",1731349266675,0.0016964,84435.0,84434.0,0.41052321]
["bitfinex","BTCUSD",1731349266872,0.0016964,84435.0,84434.0,0.14294075]
["bitfinex","BTCUSD",1731349267208,0.0016964,84435.0,84434.0,0.15773483]
["bitfinex","BTCUSD",1731349267405,0.0016964,84435.0,84434.0,0.16510316]
["bitfinex","BTCUSD",1731349267643,0.0016964,84435.0,84434.0,0.42794902]
["bitfinex","BTCUSD",1731349269230,0.0016964,84435.0,84434.0,0.42896611]
["bitfinex","BTCUSD",1731349269999,0.0016964,84442.0,84441.0,0.005]
["bitfinex","BTCUSD",1731349270203,0.0016964,84442.0,84441.0,0.22394075]
["bitfinex","BTCUSD",1731349270558,0.10089792,84444.0,84443.0,0.29321419]
["bitfinex","BTCUSD",1731349270731,0.10089792,84444.0,84443.0,0.41315494]
["bitfinex","BTCUSD",1731349271075,0.10089792,84444.0,84443.0,0.417224]
["bitfinex","BTCUSD",1731349271287,0.02351525,84444.0,84443.0,0.417224]
["bitfinex","BTCUSD",1731349272426,0.0002,84449.0,84443.0,0.417224]
["bitfinex","BTCUSD",1731349272609,0.0002,84449.0,84447.0,0.27964075]
["bitfinex","BTCUSD",1731349272816,0.0002,84449.0,84447.0,0.28200829]
["bitfinex","BTCUSD",1731349273335,0.0016958,84467.0,84466.0,0.37541419]
["bitfinex","BTCUSD",1731349273559,0.0016958,84467.0,84466.0,0.49535494]
["bitfinex","BTCUSD",1731349273799,0.0016958,84467.0,84466.0,0.51014902]
["bitfinex","BTCUSD",1731349274989,0.0016958,84467.0,84466.0,0.24493483]
["bitfinex","BTCUSD",1731349275717,0.0016958,84467.0,84466.0,0.2932917]
["bitfinex","BTCUSD",1731349276387,0.0016958,84467.0,84466.0,0.29453266]
["bitfinex","BTCUSD",1731349276948,0.0016958,84467.0,84466.0,0.34383266]
["bitfinex","BTCUSD",1731349277171,0.0016958,84467.0,84466.0,0.60904685]
["bitfinex","BTCUSD",1731349277577,0.01738859,84487.0,84486.0,0.00455687]
["bitfinex","BTCUSD",1731349277839,0.01738859,84487.0,84486.0,0.14749762]
["bitfinex","BTCUSD",1731349277994,0.01738859,84487.0,84486.0,0.16224738]
["bitfinex","BTCUSD",1731349278342,0.01738859,84487.0,84486.0,0.15769051]
["bitfinex","BTCUSD",1731349280139,0.01738859,84487.0,84486.0,0.15859818]
["bitfinex","BTCUSD",1731349280350,0.01738859,84487.0,84486.0,0.1655219]
["bitfinex","BTCUSD",1731349280570,0.01738859,84487.0,84486.0,0.16315505]
["bitfinex","BTCUSD",1731349283708,0.01738859,84487.0,84486.0,0.15859818]
["bitfinex","BTCUSD",1731349283901,0.01738859,84487.0,84486.0,0.16315505]
["bitfinex","BTCUSD",1731349284464,0.01738859,84487.0,84486.0,0.01565743]
["bitfinex","BTCUSD",1731349284665,0.01738859,84487.0,84486.0,0.00090767]
["bitfinex","BTCUSD",1731349284895,0.01738859,84487.0,84486.0,0.1211817]
["bitfinex","BTCUSD",1731349285105,0.01738859,84487.0,84486.0,0.11994075]
["bitfinex","BTCUSD",1731349285315,0.01738859,84487.0,84486.0,0.12386755]
["bitfinex","BTCUSD",1731349286057,0.01729859,84487.0,84486.0,0.14686755]
["bitfinex","BTCUSD",1731349286300,0.01727488,84487.0,84486.0,0.04161356]
["bitfinex","BTCUSD",1731349286503,0.14647488,84487.0,84486.0,0.0039268]
["bitfinex","BTCUSD",1731349286927,0.14647488,84487.0,84473.0,0.17754211]
["bitfinex","BTCUSD",1731349287131,0.14647488,84487.0,84474.0,0.11994075]
["bitfinex","BTCUSD",1731349287278,0.14647488,84487.0,84474.0,0.12622274]
["bitfinex","BTCUSD",1731349287504,0.14647488,84487.0,84474.0,0.12385552]
["bitfinex","BTCUSD",1731349287739,0.14732178,84487.0,84476.0,0.023]
["bitfinex","BTCUSD",1731349287904,0.14732178,84487.0,84478.0,0.023]
["bitfinex","BTCUSD",1731349288236,0.14732178,84487.0,84479.0,0.00391853]
["bitfinex","BTCUSD",1731349288392,0.14732178,84487.0,84479.0,0.00517903]
["bitfinex","BTCUSD",1731349289995,0.12659631,84487.0,84480.0,0.17754211]
["bitfinex","BTCUSD",1731349290222,0.12659631,84487.0,84481.0,0.03050291]
["bitfinex","BTCUSD",1731349290446,0.03,84486.0,84481.0,0.03050291]
["bitfinex","BTCUSD",1731349290644,0.03,84486.0,84482.0,0.00125449]
["bitfinex","BTCUSD",1731349291072,0.03,84486.0,84479.0,0.00391853]
["bitfinex","BTCUSD",1731349291305,0.03,84486.0,84483.0,0.00410064]
["bitfinex","BTCUSD",1731349291523,0.03,84486.0,84477.0,0.11994075]
["bitfinex","BTCUSD",1731349291746,0.03,84486.0,84478.0,0.01199408]
["bitfinex","BTCUSD",1731349291988,0.03,84486.0,84479.0,0.00126007]
["bitfinex","BTCUSD",1731349292219,0.03,84486.0,84479.0,0.00410881]
["bitfinex","BTCUSD",1731349292655,0.03,84486.0,84480.0,0.12230797]
["bitfinex","BTCUSD",1731349292893,0.02544313,84486.0,84485.0,0.023]
["bitfinex","BTCUSD",1731349293110,0.02544313,84486.0,84485.0,0.18582611]
["bitfinex","BTCUSD",1731349293997,0.0008469,84487.0,84486.0,0.023]
["bitfinex","BTCUSD",1731349294223,0.0008469,84487.0,84486.0,0.14294075]
["bitfinex","BTCUSD",1731349295674,0.0008469,84487.0,84486.0,0.14381515]
["bitfinex","BTCUSD",1731349298518,0.0008469,84487.0,84486.0,0.1461819]
["bitfinex","BTCUSD",1731349298697,0.0008469,84487.0,84486.0,0.16568009]
["bitfinex","BTCUSD",1731349300353,0.0008469,84487.0,84486.0,0.0207415]
["bitfinex","BTCUSD",1731349300560,0.0008469,84487.0,84486.0,0.00124331]
["bitfinex","BTCUSD",1731349300759,0.0008469,84487.0,84486.0,0.00036891]
["bitfinex","BTCUSD",1731349300960,0.0008469,84487.0,84482.0,0.00236707]
["bitfinex","BTCUSD",1731349301189,0.0008469,84487.0,84483.0,0.11994075]
["bitfinex","BTCUSD",1731349301797,0.0008469,84487.0,84484.0,0.00285246]
["bitfinex","BTCUSD",1731349302039,0.0008469,84487.0,84485.0,0.0173287]
["bitfinex","BTCUSD",1731349302668,0.0008469,84487.0,84486.0,0.00285396]
["bitfinex","BTCUSD",1731349303599,0.0008469,84487.0,84486.0,0.00409492]
["bitfinex","BTCUSD",1731349304007,0.07579003,84487.0,84486.0,0.00409492]
["bitfinex","BTCUSD",1731349304221,0.05579003,84487.0,84486.0,0.00409492]
["bitfinex","BTCUSD",1731349305587,0.05283144,84487.0,84486.0,0.00409492]
["bitfinex","BTCUSD",1731349307373,0.05283144,84487.0,84486.0,0.00376166]
["bitfinex","BTCUSD",1731349307569,0.05283144,84487.0,84481.0,0.0016938]
["bitfinex","BTCUSD",1731349308456,0.03744313,84482.0,84481.0,0.0016938]
["bitfinex","BTCUSD",1731349308658,0.23978388,84482.0,84481.0,0.0016938]
["bitfinex","BTCUSD",1731349308883,0.01,84467.0,84463.0,0.17754211]
["bitfinex","BTCUSD",1731349309138,0.16484313,84467.0,84466.0,0.01961739]
["bitfinex","BTCUSD",1731349309406,0.16484313,84467.0,84431.0,0.17754211]
["bitfinex","BTCUSD",1731349309407,0.03544313,84453.0,84431.0,0.17754211]
["bitfinex","BTCUSD",1731349309849,0.03781179,84453.0,84431.0,0.17754211]
["bitfinex","BTCUSD",1731349310054,0.03544313,84453.0,84431.0,0.17754211]
["bitfinex","BTCUSD",1731349310256,0.005,84447.0,84434.0,0.0040632]
["bitfinex","BTCUSD",1731349310464,0.005,84444.0,84434.0,0.0040632]
["bitfinex","BTCUSD",1731349311094,0.005,84444.0,84434.0,0.12400395]
["bitfinex","BTCUSD",1731349311720,0.005,84443.0,84434.0,0.12400395]
["bitfinex","BTCUSD",1731349312058,0.005,84440.0,84435.0,0.00131245]
["bitfinex","BTCUSD",1731349312256,0.005,84440.0,84434.0,0.0016948]
["bitfinex","BTCUSD",1731349312477,0.005,84440.0,84435.0,0.17754211]
["bitfinex","BTCUSD",1731349312678,0.005,84440.0,84434.0,0.0016948]
["bitfinex","BTCUSD",1731349312679,0.005,84440.0,84436.0,0.01792369]
["bitfinex","BTCUSD",1731349312911,0.005,84440.0,84434.0,0.0016948]
["bitfinex","BTCUSD",1731349313115,0.081,84443.0,84434.0,0.0016948]
["bitfinex","BTCUSD",1731349313116,0.03744313,84435.0,84434.0,0.0016948]
["bitfinex","BTCUSD",1731349314062,0.47019807,84435.0,84422.0,0.17754211]
["bitfinex","BTCUSD",1731349314291,0.005,84423.0,84422.0,0.17754211]
["bitfinex","BTCUSD",1731349314491,0.03544313,84423.0,84422.0,0.01775421]
["bitfinex","BTCUSD",1731349314691,0.03544313,84423.0,84402.0,0.17754211]
["bitfinex","BTCUSD",1731349314692,0.005,84406.0,84402.0,0.17754211]
["bitfinex","BTCUSD",1731349315154,0.005,84406.0,84396.0,0.00406556]
["bitfinex","BTCUSD",1731349315155,0.005,84406.0,84396.0,0.0016962]
["bitfinex","BTCUSD",1731349315555,0.005,84405.0,84396.0,0.0016962]
["bitfinex","BTCUSD",1731349315827,0.005,84406.0,84397.0,0.01792383]
["bitfinex","BTCUSD",1731349315946,0.005,84405.0,84397.0,0.02029333]
["bitfinex","BTCUSD",1731349316317,0.005,84405.0,84399.0,0.26521419]
["bitfinex","BTCUSD",1731349316521,0.005,84405.0,84400.0,0.12231011]
["bitfinex","BTCUSD",1731349317685,0.00236866,84419.0,84400.0,0.12231011]
["bitfinex","BTCUSD",1731349317686,0.02544313,84407.0,84400.0,0.12231011]
["bitfinex","BTCUSD",1731349317884,0.02544313,84407.0,84401.0,0.05758889]
["bitfinex","BTCUSD",1731349318127,0.02544313,84407.0,84402.0,0.11994075]
["bitfinex","BTCUSD",1731349318324,0.02544313,84407.0,84403.0,0.023]
["bitfinex","BTCUSD",1731349318559,0.02544313,84407.0,84405.0,0.023]
["bitfinex","BTCUSD",1731349318701,0.02544313,84406.0,84405.0,0.023]
["bitfinex","BTCUSD",1731349318905,0.02544313,84406.0,84405.0,0.16086458]
["bitfinex","BTCUSD",1731349319106,0.02544313,84406.0,84405.0,0.16323371]
["bitfinex","BTCUSD",1731349319334,0.02544313,84406.0,84405.0,0.1669803]
["bitfinex","BTCUSD",1731349319549,0.02544313,84406.0,84405.0,0.16086458]
["bitfinex","BTCUSD",1731349321278,0.02544313,84406.0,84394.0,0.17754211]
["bitfinex","BTCUSD",1731349321580,0.02544313,84406.0,84397.0,0.11994075]
["bitfinex","BTCUSD",1731349321803,0.005,84414.0,84397.0,0.11994075]
["bitfinex","BTCUSD",1731349321804,0.02544313,84405.0,84397.0,0.11994075]
["bitfinex","BTCUSD",1731349322005,0.02544313,84405.0,84399.0,0.26521419]
["bitfinex","BTCUSD",1731349322215,0.02544313,84405.0,84400.0,0.12231002]
["bitfinex","BTCUSD",1731349322581,0.02544313,84405.0,84401.0,0.03892204]
["bitfinex","BTCUSD",1731349322786,0.02544313,84404.0,84389.0,0.30122054]
["bitfinex","BTCUSD",1731349322989,0.02544313,84404.0,84397.0,0.11994075]
["bitfinex","BTCUSD",1731349323166,0.002,84414.0,84381.0,0.0818956]
["bitfinex","BTCUSD",1731349323167,0.005,84399.0,84381.0,0.0016956]
["bitfinex","BTCUSD",1731349323537,0.005,84401.0,84385.0,0.00236971]
["bitfinex","BTCUSD",1731349323668,0.005,84397.0,84381.0,0.0016956]
["bitfinex","BTCUSD",1731349323871,0.005,84397.0,84385.0,0.00236971]
["bitfinex","BTCUSD",1731349324256,0.02544313,84399.0,84386.0,0.26521419]
["bitfinex","BTCUSD",1731349324917,0.02544313,84398.0,84386.0,0.26521419]
["bitfinex","BTCUSD",1731349325086,0.02544313,84398.0,84381.0,0.0016956]
["bitfinex","BTCUSD",1731349325329,0.005,84400.0,84381.0,0.0016956]
["bitfinex","BTCUSD",1731349325330,0.03281179,84397.0,84381.0,0.0016956]
["bitfinex","BTCUSD",1731349325562,0.11934313,84397.0,84381.0,0.0016956]
["bitfinex","BTCUSD",1731349325736,0.23928388,84397.0,84381.0,0.0016956]
["bitfinex","BTCUSD",1731349325940,0.005,84382.0,84381.0,0.0016956]
["bitfinex","BTCUSD",1731349326425,0.005,84386.0,84381.0,0.01961937]
["bitfinex","BTCUSD",1731349327032,0.005,84386.0,84381.0,0.0016956]
["bitfinex","BTCUSD",1731349327787,0.02781179,84390.0,84381.0,0.0016956]
["bitfinex","BTCUSD",1731349327788,0.02544313,84390.0,84381.0,0.0016956]
["bitfinex","BTCUSD",1731349328198,0.02544313,84390.0,84382.0,0.38515494]
["bitfinex","BTCUSD",1731349328396,0.02544313,84389.0,84383.0,0.00236979]
["bitfinex","BTCUSD",1731349328610,0.02544313,84389.0,84385.0,0.023]
["bitfinex","BTCUSD",1731349328821,0.02544313,84389.0,84382.0,0.26521419]
["bitfinex","BTCUSD",1731349328822,0.02544313,84389.0,84386.0,0.11994075]
["bitfinex","BTCUSD",1731349329550,0.00236866,84403.0,84381.0,0.0016956]
["bitfinex","BTCUSD",1731349329551,0.02544313,84388.0,84381.0,0.0016956]
["bitfinex","BTCUSD",1731349329667,0.02544313,84388.0,84387.0,0.17754211]
["bitfinex","BTCUSD",1731349329867,0.02544313,84388.0,84387.0,0.11994075]
["bitfinex","BTCUSD",1731349332141,0.02544313,84388.0,84381.0,0.0016956]
["bitfinex","BTCUSD",1731349332334,0.005,84392.0,84382.0,0.17754211]
["bitfinex","BTCUSD",1731349332535,0.005,84392.0,84381.0,0.12163635]
["bitfinex","BTCUSD",1731349332741,0.005,84392.0,84382.0,0.17754211]
["bitfinex","BTCUSD",1731349332957,0.005,84392.0,84383.0,0.02991785]
["bitfinex","BTCUSD",1731349333325,0.00236866,84402.0,84381.0,0.12163635]
["bitfinex","BTCUSD",1731349333326,0.005,84387.0,84381.0,0.0016956]
["bitfinex","BTCUSD",1731349333595,0.005,84385.0,84381.0,0.0016956]
["bitfinex","BTCUSD",1731349334034,0.02544313,84389.0,84381.0,0.0016956]
["bitfinex","BTCUSD",1731349334232,0.005,84385.0,84381.0,0.0016956]
["bitfinex","BTCUSD",1731349334872,0.02544313,84388.0,84381.0,0.0016956]
["bitfinex","BTCUSD",1731349335202,0.02544313,84388.0,84382.0,0.17754211]
["bitfinex","BTCUSD",1731349335404,0.02544313,84388.0,84381.0,0.12163635]
["bitfinex","BTCUSD",1731349335553,0.005,84392.0,84381.0,0.1240063]
["bitfinex","BTCUSD",1731349335554,0.02544313,84387.0,84381.0,0.1240063]
["bitfinex","BTCUSD",1731349336011,0.02544313,84387.0,84381.0,0.12163635]
["bitfinex","BTCUSD",1731349336386,0.02544313,84387.0,84381.0,0.00137969]
["bitfinex","BTCUSD",1731349336594,0.17754211,84396.0,84381.0,0.00137969]
["bitfinex","BTCUSD",1731349336595,0.02544313,84384.0,84381.0,0.00137969]
["bitfinex","BTCUSD",1731349337618,0.005,84385.0,84381.0,0.00137969]
["bitfinex","BTCUSD",1731349337619,0.02544313,84383.0,84381.0,0.00137969]
["bitfinex","BTCUSD",1731349338064,0.005,84382.0,84381.0,0.00137969]
["bitfinex","BTCUSD",1731349338220,0.03281179,84382.0,84381.0,0.00137969]
["bitfinex","BTCUSD",1731349339254,0.03044313,84382.0,84381.0,0.00137969]
["bitfinex","BTCUSD",1731349340576,0.03244313,84382.0,84381.0,0.00137969]
["bitfinex","BTCUSD",1731349341193,0.005,84382.0,84381.0,0.00137969]
["bitfinex","BTCUSD",1731349341877,0.10884313,84382.0,84381.0,0.00137969]
["bitfinex","BTCUSD",1731349342494,0.005,84382.0,84381.0,0.00137969]
["bitfinex","BTCUSD",1731349343135,0.005,84388.0,84381.0,0.00137969]
["bitfinex","BTCUSD",1731349343600,0.02544313,84390.0,84383.0,0.28821419]
["bitfinex","BTCUSD",1731349343792,0.02544313,84390.0,84384.0,0.11994075]
["bitfinex","BTCUSD",1731349343998,0.02544313,84390.0,84385.0,0.00236977]
["bitfinex","BTCUSD",1731349344206,0.02544313,84390.0,84386.0,0.11994075]
["bitfinex","BTCUSD",1731349344472,0.02544313,84390.0,84387.0,0.00236964]
["bitfinex","BTCUSD",1731349344697,0.02544313,84389.0,84388.0,0.11994075]
["bitfinex","BTCUSD",1731349345519,0.02544313,84404.0,84388.0,0.11994075]
["bitfinex","BTCUSD",1731349345758,0.17754211,84405.0,84381.0,0.00137969]
["bitfinex","BTCUSD",1731349345759,0.02544313,84395.0,84381.0,0.00137969]
["bitfinex","BTCUSD",1731349346012,0.02544313,84395.0,84384.0,0.17754211]
["bitfinex","BTCUSD",1731349346272,0.02544313,84395.0,84381.0,0.00137969]
["bitfinex","BTCUSD",1731349346273,0.02544313,84395.0,84385.0,0.14982701]
["bitfinex","BTCUSD",1731349346465,0.02544313,84395.0,84385.0,0.11994075]
["bitfinex","BTCUSD",1731349346674,0.005,84389.0,84381.0,0.00137969]
["bitfinex","BTCUSD",1731349346889,0.005,84389.0,84382.0,0.17754211]
["bitfinex","BTCUSD",1731349347092,0.02781179,84394.0,84382.0,0.17754211]
["bitfinex","BTCUSD",1731349347291,0.02544313,84394.0,84383.0,0.14020294]
["bitfinex","BTCUSD",1731349347510,0.02544313,84394.0,84386.0,0.26521419]
["bitfinex","BTCUSD",1731349347712,0.02544313,84393.0,84387.0,0.12231044]
["bitfinex","BTCUSD",1731349348226,0.02544313,84393.0,84388.0,0.023]
["bitfinex","BTCUSD",1731349348439,0.02544313,84393.0,84390.0,0.023]
["bitfinex","BTCUSD",1731349348672,0.02544313,84393.0,84392.0,0.023]
["bitfinex","BTCUSD",1731349348877,0.02544313,84393.0,84392.0,0.14294075]
["bitfinex","BTCUSD",1731349350240,0.02544313,84393.0,84392.0,0.11994075]
["bitfinex","BTCUSD",1731349351151,0.02544313,84393.0,84392.0,0.14294075]
["bitfinex","BTCUSD",1731349352091,0.02544313,84393.0,84392.0,0.14794075]
["bitfinex","BTCUSD",1731349352310,0.00877574,84413.0,84392.0,0.14794075]
["bitfinex","BTCUSD",1731349352311,0.03,84412.0,84401.0,0.005]
["bitfinex","BTCUSD",1731349352518,0.17754211,84404.0,84402.0,0.1453099]
["bitfinex","BTCUSD",1731349352722,0.00877574,84413.0,84408.0,0.26521419]
["bitfinex","BTCUSD",1731349352957,0.00877574,84413.0,84409.0,0.14883132]
["bitfinex","BTCUSD",1731349353410,0.03,84412.0,84410.0,0.03]
["bitfinex","BTCUSD",1731349353645,0.03,84412.0,84411.0,0.03]
["bitfinex","BTCUSD",1731349356366,0.39028285,84412.0,84411.0,0.03]
["bitfinex","BTCUSD",1731349356563,0.005,84394.0,84393.0,0.17754211]
["bitfinex","BTCUSD",1731349357005,0.005,84382.0,84379.0,0.17754211]
["bitfinex","BTCUSD",1731349357480,0.005,84382.0,84359.0,0.077]
["bitfinex","BTCUSD",1731349358176,0.005,84382.0,84352.0,0.08582185]
["bitfinex","BTCUSD",1731349358393,0.03736866,84382.0,84352.0,0.03602185]
["bitfinex","BTCUSD",1731349358601,0.03736866,84382.0,84354.0,0.005]
["bitfinex","BTCUSD",1731349359025,0.03736866,84382.0,84352.0,0.03602185]
["bitfinex","BTCUSD",1731349359225,0.15694075,84382.0,84352.0,0.03602185]
["bitfinex","BTCUSD",1731349359424,0.15730941,84382.0,84352.0,0.03602185]
["bitfinex","BTCUSD",1731349359642,0.15930941,84382.0,84352.0,0.03602185]
["bitfinex","BTCUSD",1731349359857,0.15930941,84382.0,84371.0,0.17754211]
["bitfinex","BTCUSD",1731349360056,0.15730941,84382.0,84371.0,0.17754211]
["bitfinex","BTCUSD",1731349360497,0.03736866,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349360717,0.035,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349362005,0.03736866,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349365703,0.03836866,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349366710,0.04036866,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349367506,0.03836866,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349367714,0.04036866,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349367912,0.03836866,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349370369,0.04036866,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349370828,0.03336866,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349371050,0.03836866,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349372191,0.03936866,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349375551,0.037,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349376679,0.039,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349377335,0.037,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349380313,0.032,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349380526,0.032,84382.0,84381.0,0.00830785]
["bitfinex","BTCUSD",1731349382439,0.032,84382.0,84381.0,0.1282486]
["bitfinex","BTCUSD",1731349382716,0.032,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349382717,0.037,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349383577,0.0398482,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349385165,0.0378482,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349385968,0.04021686,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349386191,0.04221686,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349387123,0.04021686,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349387984,0.17015761,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349388257,0.25145761,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349389116,0.32025761,84382.0,84381.0,0.00070714]
["bitfinex","BTCUSD",1731349389323,0.32025761,84382.0,84370.0,0.17754211]
["bitfinex","BTCUSD",1731349389324,0.047,84374.0,84370.0,0.17754211]
["bitfinex","BTCUSD",1731349389533,0.047,84374.0,84347.0,0.00406496]
["bitfinex","BTCUSD",1731349389534,0.16930941,84374.0,84347.0,0.001694]
["bitfinex","BTCUSD",1731349389953,0.24860941,84374.0,84347.0,0.001694]
["bitfinex","BTCUSD",1731349391252,0.007,84350.0,84347.0,0.001694]
["bitfinex","BTCUSD",1731349391697,0.16930941,84350.0,84347.0,0.001694]
["bitfinex","BTCUSD",1731349392624,0.16730941,84350.0,84347.0,0.001694]
["bitfinex","BTCUSD",1731349392853,0.16930941,84350.0,84347.0,0.001694]
["bitfinex","BTCUSD",1731349393310,0.04236866,84350.0,84347.0,0.001694]
["bitfinex","BTCUSD",1731349393761,0.04436866,84350.0,84347.0,0.001694]
["bitfinex","BTCUSD",1731349394378,0.16930941,84350.0,84347.0,0.001694]
["bitfinex","BTCUSD",1731349395704,0.16925165,84350.0,84347.0,0.001694]
["bitfinex","BTCUSD",1731349401082,0.16425165,84350.0,84347.0,0.001694]
["bitfinex","BTCUSD",1731349401292,0.0423109,84350.0,84347.0,0.001694]
["bitfinex","BTCUSD",1731349401714,0.0443109,84350.0,84347.0,0.001694]
["bitfinex","BTCUSD",1731349401917,0.0373109,84350.0,84347.0,0.001694]
["bitfinex","BTCUSD",1731349402555,0.0393109,84350.0,84347.0,0.001694]
["bitfinex","BTCUSD",1731349402966,0.16425165,84350.0,84347.0,0.001694]
["bitfinex","BTCUSD",1731349403436,0.24485165,84350.0,84347.0,0.001694]
["bitfinex","BTCUSD",1731349403658,0.28829823,84350.0,84347.0,0.001694]
["bitfinex","BTCUSD",1731349404213,0.04694224,84348.0,84347.0,0.00120583]
["bitfinex","BTCUSD",1731349404420,0.16925165,84348.0,84347.0,0.00120583]
["bitfinex","BTCUSD",1731349406334,0.19225165,84348.0,84347.0,0.00120583]
["bitfinex","BTCUSD",1731349406923,0.04694224,84344.0,84343.0,0.0008476]
["bitfinex","BTCUSD",1731349407129,0.55843454,84344.0,84343.0,0.0008476]
["bitfinex","BTCUSD",1731349407332,0.62360362,84344.0,84343.0,0.0008476]
["bitfinex","BTCUSD",1731349407554,0.06994224,84343.0,84342.0,0.09976729]
["bitfinex","BTCUSD",1731349407891,0.27439238,84343.0,84342.0,0.09976729]
["bitfinex","BTCUSD",1731349408089,0.20098999,84343.0,84342.0,0.09976729]
["bitfinex","BTCUSD",1731349408290,0.17562133,84343.0,84342.0,0.09976729]
["bitfinex","BTCUSD",1731349408717,0.16688299,84343.0,84342.0,0.09976729]
["bitfinex","BTCUSD",1731349408934,0.16925165,84343.0,84342.0,0.09976729]
["bitfinex","BTCUSD",1731349409575,0.16688299,84343.0,84342.0,0.09976729]
["bitfinex","BTCUSD",1731349410568,0.15688299,84343.0,84342.0,0.09976729]
["bitfinex","BTCUSD",1731349410798,0.03494224,84343.0,84342.0,0.10974402]
["bitfinex","BTCUSD",1731349411625,0.03494224,84343.0,84342.0,0.08811824]
["bitfinex","BTCUSD",1731349413737,0.00494224,84343.0,84342.0,0.08811824]
["bitfinex","BTCUSD",1731349413938,0.0373109,84343.0,84342.0,0.08811824]
["bitfinex","BTCUSD",1731349414146,0.03494224,84343.0,84342.0,0.08811824]
["bitfinex","BTCUSD",1731349414379,0.03,84343.0,84342.0,0.08811824]
["bitfinex","BTCUSD",1731349414664,0.03,84343.0,84342.0,0.22413006]
["bitfinex","BTCUSD",1731349414973,0.03,84343.0,84342.0,0.34407081]
["bitfinex","BTCUSD",1731349415176,0.001697,84350.0,84342.0,0.34407081]
["bitfinex","BTCUSD",1731349415177,0.001697,84350.0,84343.0,0.023]
["bitfinex","BTCUSD",1731349415404,0.001697,84350.0,84348.0,0.03]
["bitfinex","BTCUSD",1731349415612,0.001697,84350.0,84349.0,0.15231152]
["bitfinex","BTCUSD",1731349415832,0.001697,84350.0,84349.0,0.14994075]
["bitfinex","BTCUSD",1731349416028,0.001697,84350.0,84349.0,0.1751219]
["bitfinex","BTCUSD",1731349416717,0.001697,84350.0,84349.0,0.1981219]
["bitfinex","BTCUSD",1731349416929,0.001697,84350.0,84349.0,0.32819251]
["bitfinex","BTCUSD",1731349417139,0.001697,84350.0,84349.0,0.3258219]
["bitfinex","BTCUSD",1731349418327,0.03,84363.0,84351.0,0.1105]
["bitfinex","BTCUSD",1731349418490,0.03,84363.0,84362.0,0.29521419]
["bitfinex","BTCUSD",1731349418696,0.03,84363.0,84362.0,0.19554075]
["bitfinex","BTCUSD",1731349419936,0.03,84363.0,84362.0,0.0756]
["bitfinex","BTCUSD",1731349420356,0.03,84363.0,84362.0,0.19554075]
["bitfinex","BTCUSD",1731349421644,0.03,84363.0,84362.0,0.30094075]
["bitfinex","BTCUSD",1731349421852,0.03,84363.0,84362.0,0.33493372]
["bitfinex","BTCUSD",1731349422103,0.03,84363.0,84362.0,0.35410738]
["bitfinex","BTCUSD",1731349422317,0.00811096,84380.0,84370.0,0.03]
["bitfinex","BTCUSD",1731349422573,0.15565307,84372.0,84371.0,0.17294075]
["bitfinex","BTCUSD",1731349422795,0.00811096,84372.0,84371.0,0.17294075]
["bitfinex","BTCUSD",1731349423019,0.00811096,84372.0,84371.0,0.1914605]
["bitfinex","BTCUSD",1731349423779,0.00811096,84372.0,84371.0,0.45667469]
["bitfinex","BTCUSD",1731349424346,0.00811096,84372.0,84371.0,0.1684605]
["bitfinex","BTCUSD",1731349426535,0.0130532,84372.0,84371.0,0.03]
["bitfinex","BTCUSD",1731349426754,0.00811096,84372.0,84371.0,0.03]
["bitfinex","BTCUSD",1731349427408,0.0130532,84372.0,84362.0,0.00067255]
["bitfinex","BTCUSD",1731349427619,0.002,84370.0,84362.0,0.00067255]
["bitfinex","BTCUSD",1731349427807,0.01047962,84372.0,84362.0,0.00067255]
["bitfinex","BTCUSD",1731349427808,0.00236866,84369.0,84362.0,0.00067255]
["bitfinex","BTCUSD",1731349428013,0.00236866,84371.0,84362.0,0.00067255]
["bitfinex","BTCUSD",1731349428246,0.00811096,84369.0,84362.0,0.00067255]
["bitfinex","BTCUSD",1731349428459,0.00236866,84368.0,84362.0,0.00067255]
["bitfinex","BTCUSD",1731349429297,0.01047962,84368.0,84362.0,0.00067255]
["bitfinex","BTCUSD",1731349429526,0.00811096,84368.0,84362.0,0.00067255]
["bitfinex","BTCUSD",1731349429732,0.00811096,84368.0,84363.0,0.02658867]
["bitfinex","BTCUSD",1731349430202,0.00811096,84368.0,84367.0,0.26521419]
["bitfinex","BTCUSD",1731349430399,0.00811096,84368.0,84367.0,0.51762525]
["bitfinex","BTCUSD",1731349430615,0.00811096,84368.0,84367.0,0.53825494]
["bitfinex","BTCUSD",1731349431545,0.00980816,84368.0,84367.0,0.53825494]
["bitfinex","BTCUSD",1731349431764,0.00980816,84368.0,84367.0,0.56417899]
["bitfinex","BTCUSD",1731349431979,0.00980816,84368.0,84367.0,0.10812405]
["bitfinex","BTCUSD",1731349432383,0.00980816,84368.0,84367.0,0.0822]
["bitfinex","BTCUSD",1731349432611,0.00980816,84368.0,84367.0,0.20214075]
["bitfinex","BTCUSD",1731349432817,0.00980816,84368.0,84367.0,0.20451096]
["bitfinex","BTCUSD",1731349433725,0.00980816,84368.0,84367.0,0.22514075]
["bitfinex","BTCUSD",1731349434590,0.00980816,84368.0,84367.0,0.23014075]
["bitfinex","BTCUSD",1731349434830,0.17754211,84390.0,84375.0,0.03]
["bitfinex","BTCUSD",1731349435052,0.17754211,84390.0,84381.0,0.32321419]
["bitfinex","BTCUSD",1731349435294,0.17742408,84390.0,84387.0,0.005]
["bitfinex","BTCUSD",1731349435536,0.12457956,84390.0,84389.0,0.31821419]
["bitfinex","BTCUSD",1731349435999,0.17754211,84400.0,84389.0,0.35127258]
["bitfinex","BTCUSD",1731349436213,0.17754211,84400.0,84391.0,0.03]
["bitfinex","BTCUSD",1731349436508,0.17754211,84400.0,84393.0,0.03]
["bitfinex","BTCUSD",1731349436723,0.00236866,84399.0,84393.0,0.03]
["bitfinex","BTCUSD",1731349437124,0.0008477,84403.0,84393.0,0.03]
["bitfinex","BTCUSD",1731349437487,0.0008477,84403.0,84382.0,0.17754211]
["bitfinex","BTCUSD",1731349437488,0.0008477,84403.0,84394.0,0.03]
["bitfinex","BTCUSD",1731349437874,0.0008477,84403.0,84396.0,0.03]
["bitfinex","BTCUSD",1731349438083,0.17754211,84402.0,84398.0,0.03]
["bitfinex","BTCUSD",1731349438292,0.0008477,84403.0,84400.0,0.03]
["bitfinex","BTCUSD",1731349440788,0.001,84412.0,84402.0,0.1113]
["bitfinex","BTCUSD",1731349441003,0.001,84412.0,84404.0,0.03]
["bitfinex","BTCUSD",1731349441227,0.001,84412.0,84406.0,0.03]
["bitfinex","BTCUSD",1731349441370,0.001,84412.0,84408.0,0.03]
["bitfinex","BTCUSD",1731349443305,0.00536866,84412.0,84408.0,0.03]
["bitfinex","BTCUSD",1731349443528,0.001,84412.0,84409.0,0.03]
["bitfinex","BTCUSD",1731349444010,0.002,84410.0,84409.0,0.03]
["bitfinex","BTCUSD",1731349444435,0.001,84412.0,84393.0,0.17754211]
["bitfinex","BTCUSD",1731349444436,0.001,84412.0,84410.0,0.03]
["bitfinex","BTCUSD",1731349444633,0.00236866,84411.0,84410.0,0.03]
["bitfinex","BTCUSD",1731349444839,0.0018484,84412.0,84410.0,0.03]
["bitfinex","BTCUSD",1731349445452,0.0018484,84412.0,84404.0,0.03]
["bitfinex","BTCUSD",1731349445677,0.0018484,84412.0,84411.0,0.03]
["bitfinex","BTCUSD",1731349446467,0.0018484,84412.0,84406.0,0.0323692]
["bitfinex","BTCUSD",1731349446665,0.0018484,84412.0,84408.0,0.03]
["bitfinex","BTCUSD",1731349446866,0.0018484,84412.0,84410.0,0.03]
["bitfinex","BTCUSD",1731349449086,0.00236866,84423.0,84412.0,0.03]
["bitfinex","BTCUSD",1731349449314,0.001699,84435.0,84422.0,0.03]
["bitfinex","BTCUSD",1731349449519,0.17754211,84424.0,84422.0,0.14994075]
["bitfinex","BTCUSD",1731349449747,0.001699,84435.0,84423.0,0.14801864]
["bitfinex","BTCUSD",1731349450390,0.001699,84435.0,84425.0,0.03]
["bitfinex","BTCUSD",1731349450604,0.001699,84435.0,84425.0,0.14994075]
["bitfinex","BTCUSD",1731349452180,0.001699,84435.0,84425.0,0.19914617]
["bitfinex","BTCUSD",1731349452436,0.001699,84435.0,84427.0,0.03]
["bitfinex","BTCUSD",1731349452660,0.001699,84435.0,84429.0,0.03]
["bitfinex","BTCUSD",1731349452879,0.001699,84435.0,84433.0,0.03]
["bitfinex","BTCUSD",1731349453116,0.0016992,84448.0,84433.0,0.14994075]
["bitfinex","BTCUSD",1731349453325,0.0016992,84448.0,84435.0,0.03]
["bitfinex","BTCUSD",1731349453530,0.17754211,84443.0,84438.0,0.03]
["bitfinex","BTCUSD",1731349453743,0.0016992,84448.0,84437.0,0.26521419]
["bitfinex","BTCUSD",1731349453744,0.0016992,84448.0,84440.0,0.03]
["bitfinex","BTCUSD",1731349456248,0.05,84444.0,84443.0,0.07887885]
["bitfinex","BTCUSD",1731349457340,0.050848,84444.0,84443.0,0.07887885]
["bitfinex","BTCUSD",1731349457735,0.050848,84444.0,84443.0,0.08676674]
["bitfinex","BTCUSD",1731349458345,0.049048,84444.0,84443.0,0.08676674]
["bitfinex","BTCUSD",1731349458753,0.050148,84444.0,84443.0,0.08676674]
["bitfinex","BTCUSD",1731349459625,0.048148,84444.0,84443.0,0.08676674]
["bitfinex","BTCUSD",1731349459854,0.050148,84444.0,84443.0,0.08676674]
["bitfinex","BTCUSD",1731349460017,0.048148,84444.0,84443.0,0.08676674]
["bitfinex","BTCUSD",1731349460230,0.04747545,84444.0,84443.0,0.08676674]
["bitfinex","BTCUSD",1731349462299,0.04617545,84444.0,84443.0,0.08676674]
["bitfinex","BTCUSD",1731349463530,0.04817545,84444.0,84443.0,0.08676674]
["bitfinex","BTCUSD",1731349463748,0.04617545,84444.0,84443.0,0.08676674]
["bitfinex","BTCUSD",1731349464388,0.04854411,84444.0,84443.0,0.08676674]
["bitfinex","BTCUSD",1731349464618,0.002,84439.0,84414.0,0.0775]
["bitfinex","BTCUSD",1731349465055,0.002,84439.0,84433.0,0.17754211]
["bitfinex","BTCUSD",1731349465056,0.00236866,84439.0,84433.0,0.17754211]
["bitfinex","BTCUSD",1731349465242,0.04617545,84444.0,84423.0,0.38515494]
["bitfinex","BTCUSD",1731349465439,0.04617545,84444.0,84431.0,0.17754211]
["bitfinex","BTCUSD",1731349465659,0.04617545,84444.0,84423.0,0.38515494]
["bitfinex","BTCUSD",1731349465660,0.04617545,84444.0,84432.0,0.01775421]
["bitfinex","BTCUSD",1731349465778,0.00236866,84443.0,84423.0,0.38515494]
["bitfinex","BTCUSD",1731349467073,0.17754211,84438.0,84423.0,0.11994075]
["bitfinex","BTCUSD",1731349467237,0.00236866,84443.0,84423.0,0.11994075]
["bitfinex","BTCUSD",1731349467441,0.04617545,84444.0,84424.0,0.00236863]
["bitfinex","BTCUSD",1731349467655,0.00236866,84443.0,84425.0,0.11994075]
["bitfinex","BTCUSD",1731349469666,0.00236866,84443.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349469667,0.002,84434.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349469866,0.00236866,84443.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349470070,0.00436866,84443.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349470317,0.002,84435.0,84425.0,0.02283814]
["bitfinex","BTCUSD",1731349470490,0.00236866,84434.0,84425.0,0.02283814]
["bitfinex","BTCUSD",1731349470691,0.002,84436.0,84425.0,0.02283814]
["bitfinex","BTCUSD",1731349470904,0.17754211,84434.0,84425.0,0.02283814]
["bitfinex","BTCUSD",1731349471097,0.00236866,84433.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349471881,0.0883,84437.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349471882,0.002,84425.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349472033,0.00436866,84425.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349472250,0.00236866,84425.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349473288,0.00236866,84426.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349474269,0.002,84425.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349475141,0.012,84425.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349475296,0.01436866,84425.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349475498,0.00236866,84425.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349476290,0.00236866,84426.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349476917,0.00875556,84435.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349476918,0.00236866,84431.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349477347,0.002,84430.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349477564,0.00236866,84435.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349477565,0.002,84431.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349477792,0.00236866,84435.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349478211,0.00236866,84436.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349478427,0.002,84429.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349478631,0.002,84426.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349479681,0.002,84430.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349480259,0.17991077,84436.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349480679,0.002,84426.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349480895,0.002,84433.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349481116,0.002,84431.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349481371,0.002,84425.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349481576,0.002,84431.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349481757,0.00236866,84430.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349482607,0.002,84425.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349483057,0.00436866,84425.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349483820,0.00236866,84425.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349484036,0.00436866,84426.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349486014,0.00236866,84426.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349486708,0.002,84425.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349487345,0.17664075,84425.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349487539,0.26194075,84425.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349487763,0.27069909,84425.0,84424.0,0.0016952]
["bitfinex","BTCUSD",1731349487960,0.27069909,84425.0,84412.0,0.04816784]
["bitfinex","BTCUSD",1731349487961,0.007,84413.0,84412.0,0.04816784]
["bitfinex","BTCUSD",1731349488193,0.007,84412.0,84404.0,0.17754211]
["bitfinex","BTCUSD",1731349488402,0.12694075,84412.0,84404.0,0.17754211]
["bitfinex","BTCUSD",1731349488579,0.12930941,84412.0,84411.0,0.05062631]
["bitfinex","BTCUSD",1731349488733,0.12930941,84412.0,84411.0,0.0023]
["bitfinex","BTCUSD",1731349489735,0.26540941,84412.0,84411.0,0.0023]
["bitfinex","BTCUSD",1731349493243,0.32810293,84412.0,84411.0,0.0023]
["bitfinex","BTCUSD",1731349493447,0.35748028,84412.0,84411.0,0.0023]
["bitfinex","BTCUSD",1731349494051,0.35748028,84412.0,84411.0,0.0039956]
["bitfinex","BTCUSD",1731349494983,0.035,84404.0,84403.0,0.001696]
["bitfinex","BTCUSD",1731349495186,0.5498236,84404.0,84403.0,0.001696]
["bitfinex","BTCUSD",1731349495389,0.53320095,84404.0,84403.0,0.001696]
["bitfinex","BTCUSD",1731349498082,0.53318929,84404.0,84403.0,0.001696]
["bitfinex","BTCUSD",1731349499404,0.60950822,84404.0,84403.0,0.001696]
["bitfinex","BTCUSD",1731349499961,0.53318929,84404.0,84403.0,0.001696]
["bitfinex","BTCUSD",1731349501013,0.53318996,84404.0,84403.0,0.001696]
["bitfinex","BTCUSD",1731349501554,0.00539657,84383.0,84382.0,0.17754211]
["bitfinex","BTCUSD",1731349501756,0.12770598,84383.0,84382.0,0.17754211]
["bitfinex","BTCUSD",1731349501968,0.002,84368.0,84362.0,0.0819]
["bitfinex","BTCUSD",1731349502175,0.002,84369.0,84362.0,0.0819]
["bitfinex","BTCUSD",1731349502395,0.002,84368.0,84367.0,0.2259784]
["bitfinex","BTCUSD",1731349502600,0.00236866,84374.0,84367.0,0.04843629]
["bitfinex","BTCUSD",1731349502819,0.00236866,84374.0,84362.0,0.0819]
["bitfinex","BTCUSD",1731349502820,0.00236866,84374.0,84368.0,0.01320331]
["bitfinex","BTCUSD",1731349503224,0.00436866,84375.0,84368.0,0.01320331]
["bitfinex","BTCUSD",1731349503665,0.002,84369.0,84368.0,0.01320331]
["bitfinex","BTCUSD",1731349503900,0.002,84370.0,84368.0,0.01320331]
["bitfinex","BTCUSD",1731349504322,0.002,84370.0,84369.0,0.00640385]
["bitfinex","BTCUSD",1731349504744,0.002,84375.0,84369.0,0.00640385]
["bitfinex","BTCUSD",1731349504952,0.00236866,84374.0,84369.0,0.00640385]
["bitfinex","BTCUSD",1731349505075,0.00236866,84374.0,84363.0,0.05083519]
["bitfinex","BTCUSD",1731349506217,0.002,84372.0,84363.0,0.05083519]
["bitfinex","BTCUSD",1731349506853,0.00236866,84378.0,84363.0,0.05083519]
["bitfinex","BTCUSD",1731349506854,0.002,84375.0,84363.0,0.05083519]
["bitfinex","BTCUSD",1731349507100,0.00236866,84374.0,84363.0,0.05083519]
["bitfinex","BTCUSD",1731349507556,0.17754211,84382.0,84363.0,0.05083519]
["bitfinex","BTCUSD",1731349507557,0.00236866,84381.0,84369.0,0.00160343]
["bitfinex","BTCUSD",1731349507779,0.00236866,84380.0,84369.0,0.00160343]
["bitfinex","BTCUSD",1731349508183,0.00236866,84380.0,84368.0,0.00160343]
["bitfinex","BTCUSD",1731349508465,0.00236866,84380.0,84364.0,0.13337461]
["bitfinex","BTCUSD",1731349508466,0.00339657,84379.0,84364.0,0.01343386]
["bitfinex","BTCUSD",1731349508690,0.00236866,84378.0,84364.0,0.01343386]
["bitfinex","BTCUSD",1731349509033,0.002,84372.0,84363.0,0.05083519]
["bitfinex","BTCUSD",1731349509252,0.00339657,84369.0,84363.0,0.05083519]
["bitfinex","BTCUSD",1731349509462,0.002,84364.0,84363.0,0.05083519]
["bitfinex","BTCUSD",1731349510604,0.00236866,84368.0,84363.0,0.05083519]
["bitfinex","BTCUSD",1731349510723,0.00236866,84368.0,84363.0,0.05487567]
["bitfinex","BTCUSD",1731349510924,0.0469,84386.0,84363.0,0.05487567]
["bitfinex","BTCUSD",1731349510925,0.00236866,84377.0,84364.0,0.0754]
["bitfinex","BTCUSD",1731349511142,0.00236866,84377.0,84365.0,0.01739386]
["bitfinex","BTCUSD",1731349511924,0.00170128,84384.0,84365.0,0.01739386]
["bitfinex","BTCUSD",1731349511925,0.00236866,84380.0,84366.0,0.00160343]
["bitfinex","BTCUSD",1731349512054,0.17754211,84379.0,84366.0,0.00160343]
["bitfinex","BTCUSD",1731349512259,0.00236866,84378.0,84366.0,0.00160343]
["bitfinex","BTCUSD",1731349513698,0.00236866,84378.0,84366.0,0.17914554]
["bitfinex","BTCUSD",1731349513902,0.00236866,84383.0,84369.0,0.00160343]
["bitfinex","BTCUSD",1731349514106,0.17754211,84382.0,84369.0,0.00160343]
["bitfinex","BTCUSD",1731349514314,0.17754211,84392.0,84364.0,0.0754]
["bitfinex","BTCUSD",1731349514315,0.00236866,84381.0,84372.0,0.00160343]
["bitfinex","BTCUSD",1731349514525,0.17754211,84392.0,84376.0,0.1242]
["bitfinex","BTCUSD",1731349514526,0.00236866,84391.0,84376.0,0.1242]
["bitfinex","BTCUSD",1731349514737,0.00236866,84391.0,84380.0,0.00160343]
["bitfinex","BTCUSD",1731349515868,0.00236866,84391.0,84377.0,0.01258034]
["bitfinex","BTCUSD",1731349516083,0.00236866,84391.0,84376.0,0.12360253]
["bitfinex","BTCUSD",1731349516084,0.00339657,84389.0,84376.0,0.12360253]
["bitfinex","BTCUSD",1731349516295,0.00170128,84379.0,84376.0,0.04780253]
["bitfinex","BTCUSD",1731349516512,0.00170128,84379.0,84368.0,0.076]
["bitfinex","BTCUSD",1731349516773,0.00236866,84383.0,84368.0,0.076]
["bitfinex","BTCUSD",1731349516774,0.00170128,84375.0,84368.0,0.10168423]
["bitfinex","BTCUSD",1731349516987,0.00236866,84374.0,84366.0,0.17754211]
["bitfinex","BTCUSD",1731349517434,0.09375678,84383.0,84363.0,0.04932634]
["bitfinex","BTCUSD",1731349517660,0.09375678,84383.0,84364.0,0.17754211]
["bitfinex","BTCUSD",1731349517872,0.09375678,84383.0,84365.0,0.02671389]
["bitfinex","BTCUSD",1731349518105,0.17754211,84383.0,84368.0,0.006696]
["bitfinex","BTCUSD",1731349518534,0.17754211,84383.0,84368.0,0.001696]
["bitfinex","BTCUSD",1731349518976,0.005,84389.0,84368.0,0.006696]
["bitfinex","BTCUSD",1731349519195,0.11994075,84389.0,84369.0,0.01791094]
["bitfinex","BTCUSD",1731349519443,0.000848,84404.0,84372.0,0.17754211]
["bitfinex","BTCUSD",1731349519444,0.005,84398.0,84372.0,0.17754211]
["bitfinex","BTCUSD",1731349519681,0.000848,84404.0,84372.0,0.17754211]
["bitfinex","BTCUSD",1731349519682,0.000848,84404.0,84389.0,0.005]
["bitfinex","BTCUSD",1731349519921,0.17754211,84396.0,84393.0,0.005]
["bitfinex","BTCUSD",1731349520138,0.000848,84404.0,84393.0,0.005]
["bitfinex","BTCUSD",1731349520384,0.000848,84404.0,84394.0,0.078]
["bitfinex","BTCUSD",1731349520637,0.000848,84404.0,84395.0,0.17754211]
["bitfinex","BTCUSD",1731349520843,0.000848,84404.0,84396.0,0.02555421]
["bitfinex","BTCUSD",1731349521058,0.000848,84404.0,84394.0,0.078]
["bitfinex","BTCUSD",1731349521305,0.4,84403.0,84393.0,0.04844643]
["bitfinex","BTCUSD",1731349521522,0.4,84403.0,84386.0,0.0788]
["bitfinex","BTCUSD",1731349522029,0.17754211,84402.0,84386.0,0.12695438]
["bitfinex","BTCUSD",1731349522236,0.4,84396.0,84386.0,0.12695438]
["bitfinex","BTCUSD",1731349522452,0.4,84396.0,84391.0,0.17754211]
["bitfinex","BTCUSD",1731349522671,0.4,84396.0,84395.0,0.005]
["bitfinex","BTCUSD",1731349522883,0.4,84396.0,84395.0,0.2809202]
["bitfinex","BTCUSD",1731349523095,0.4,84396.0,84395.0,0.27364075]
["bitfinex","BTCUSD",1731349523308,0.000848,84404.0,84395.0,0.27364075]
["bitfinex","BTCUSD",1731349523309,0.000848,84404.0,84395.0,0.27850483]
["bitfinex","BTCUSD",1731349523544,0.000848,84404.0,84402.0,0.005]
["bitfinex","BTCUSD",1731349525758,0.000848,84404.0,84396.0,0.11994075]
["bitfinex","BTCUSD",1731349525759,0.000848,84404.0,84396.0,0.12494075]
["bitfinex","BTCUSD",1731349525983,0.000848,84404.0,84402.0,0.005]
["bitfinex","BTCUSD",1731349526410,0.000848,84404.0,84396.0,0.12494075]
["bitfinex","BTCUSD",1731349526630,0.000848,84404.0,84398.0,0.005]
["bitfinex","BTCUSD",1731349526849,0.000848,84404.0,84397.0,0.01676075]
["bitfinex","BTCUSD",1731349528772,0.000848,84404.0,84402.0,0.005]
["bitfinex","BTCUSD",1731349528992,0.17754211,84403.0,84402.0,0.005]
["bitfinex","BTCUSD",1731349529154,0.000848,84404.0,84402.0,0.005]
["bitfinex","BTCUSD",1731349529497,0.000848,84404.0,84403.0,0.01417015]
["bitfinex","BTCUSD",1731349529956,0.000848,84404.0,84384.0,0.023]
["bitfinex","BTCUSD",1731349529957,0.005,84403.0,84384.0,0.023]
["bitfinex","BTCUSD",1731349530137,0.005,84403.0,84385.0,0.11994075]
["bitfinex","BTCUSD",1731349530367,0.005,84389.0,84381.0,0.04899121]
["bitfinex","BTCUSD",1731349530546,0.005,84385.0,84368.0,0.0016964]
["bitfinex","BTCUSD",1731349530976,0.005,84383.0,84368.0,0.0016964]
["bitfinex","BTCUSD",1731349531193,0.005,84383.0,84369.0,0.11994075]
["bitfinex","BTCUSD",1731349531804,0.005,84383.0,84368.0,0.04901614]
["bitfinex","BTCUSD",1731349531805,0.005,84378.0,84368.0,0.04901614]
["bitfinex","BTCUSD",1731349532007,0.005,84379.0,84368.0,0.04901614]
["bitfinex","BTCUSD",1731349532925,0.005,84385.0,84369.0,0.00237026]
["bitfinex","BTCUSD",1731349533168,0.17754211,84382.0,84369.0,0.00237026]
["bitfinex","BTCUSD",1731349533559,0.005,84379.0,84369.0,0.00237026]
["bitfinex","BTCUSD",1731349533746,0.005,84379.0,84368.0,0.12641614]
["bitfinex","BTCUSD",1731349534157,0.17754211,84373.0,84368.0,0.12641614]
["bitfinex","BTCUSD",1731349534356,0.17754211,84382.0,84368.0,0.12641614]
["bitfinex","BTCUSD",1731349534357,0.005,84371.0,84368.0,0.04901614]
["bitfinex","BTCUSD",1731349534662,0.18254211,84369.0,84368.0,0.04901614]
["bitfinex","BTCUSD",1731349534850,0.005,84369.0,84368.0,0.04901614]
["bitfinex","BTCUSD",1731349535218,0.407,84369.0,84368.0,0.04901614]
["bitfinex","BTCUSD",1731349535795,0.405,84369.0,84368.0,0.04901614]
["bitfinex","BTCUSD",1731349536246,0.005,84369.0,84368.0,0.04901614]
["bitfinex","BTCUSD",1731349537324,0.405,84369.0,84368.0,0.04901614]
["bitfinex","BTCUSD",1731349540216,0.005,84369.0,84368.0,0.04901614]
["bitfinex","BTCUSD",1731349541231,0.405,84369.0,84368.0,0.04901614]
["bitfinex","BTCUSD",1731349542163,0.4039,84369.0,84368.0,0.04901614]
["bitfinex","BTCUSD",1731349542772,0.40366533,84369.0,84368.0,0.04901614]
["bitfinex","BTCUSD",1731349543124,0.21802545,84369.0,84368.0,0.12631614]
["bitfinex","BTCUSD",1731349543332,0.00451353,84379.0,84368.0,0.12631614]
["bitfinex","BTCUSD",1731349543789,0.00451353,84379.0,84369.0,0.00237026]
["bitfinex","BTCUSD",1731349544390,0.17754211,84378.0,84368.0,0.12631614]
["bitfinex","BTCUSD",1731349544788,0.00366533,84372.0,84368.0,0.04901614]
["bitfinex","BTCUSD",1731349545228,0.17754211,84378.0,84368.0,0.04901614]
["bitfinex","BTCUSD",1731349545229,0.00366533,84369.0,84368.0,0.04901614]
["bitfinex","BTCUSD",1731349545659,0.0008482,84379.0,84369.0,0.0807]
["bitfinex","BTCUSD",1731349545865,0.0008482,84379.0,84371.0,0.023]
["bitfinex","BTCUSD",1731349546074,0.4,84384.0,84377.0,0.26521419]
["bitfinex","BTCUSD",1731349546310,0.17754211,84397.0,84379.0,0.0807]
["bitfinex","BTCUSD",1731349546311,0.17754211,84388.0,84379.0,0.0807]
["bitfinex","BTCUSD",1731349546530,0.13578212,84397.0,84380.0,0.1453106]
["bitfinex","BTCUSD",1731349546756,0.17754211,84387.0,84380.0,0.14294075]
["bitfinex","BTCUSD",1731349546995,0.13578212,84397.0,84380.0,0.14294075]
["bitfinex","BTCUSD",1731349547680,0.13578212,84397.0,84380.0,0.19147365]
["bitfinex","BTCUSD",1731349553310,0.17754211,84396.0,84385.0,0.0692]
["bitfinex","BTCUSD",1731349553538,0.17754211,84396.0,84387.0,0.023]
["bitfinex","BTCUSD",1731349553737,0.17754211,84396.0,84389.0,0.023]
["bitfinex","BTCUSD",1731349553990,0.17754211,84396.0,84390.0,0.11994075]
["bitfinex","BTCUSD",1731349554145,0.0008479,84397.0,84390.0,0.11994075]
["bitfinex","BTCUSD",1731349554755,0.005,84404.0,84390.0,0.11994075]
["bitfinex","BTCUSD",1731349555654,0.57754211,84407.0,84390.0,0.11994075]
["bitfinex","BTCUSD",1731349556283,0.17754211,84407.0,84390.0,0.11994075]
["bitfinex","BTCUSD",1731349557186,0.005,84413.0,84393.0,0.26521419]
["bitfinex","BTCUSD",1731349557431,0.17754211,84416.0,84391.0,0.25561168]
["bitfinex","BTCUSD",1731349557432,0.17404211,84416.0,84402.0,0.023]
["bitfinex","BTCUSD",1731349557714,0.09070193,84416.0,84404.0,0.023]
["bitfinex","BTCUSD",1731349557923,0.09070193,84416.0,84406.0,0.023]
["bitfinex","BTCUSD",1731349558129,0.09070193,84416.0,84407.0,0.11994075]
["bitfinex","BTCUSD",1731349558525,0.0008478,84426.0,84407.0,0.11994075]
["bitfinex","BTCUSD",1731349558752,0.0008478,84426.0,84409.0,0.0772]
["bitfinex","BTCUSD",1731349558913,0.0008478,84426.0,84410.0,0.11994075]
["bitfinex","BTCUSD",1731349558914,0.17754211,84418.0,84410.0,0.11994075]
["bitfinex","BTCUSD",1731349559132,0.0008478,84426.0,84410.0,0.11994075]
["bitfinex","BTCUSD",1731349560008,0.005,84424.0,84407.0,0.04767515]
["bitfinex","BTCUSD",1731349560206,0.005,84424.0,84407.0,0.11994075]
["bitfinex","BTCUSD",1731349560720,0.17754211,84423.0,84407.0,0.11994075]
["bitfinex","BTCUSD",1731349561230,0.0008478,84426.0,84409.0,0.023]
["bitfinex","BTCUSD",1731349561433,0.17754211,84425.0,84411.0,0.023]
["bitfinex","BTCUSD",1731349561647,0.17754211,84425.0,84412.0,0.11994075]
["bitfinex","BTCUSD",1731349561794,0.17754211,84425.0,84413.0,0.01606286]
["bitfinex","BTCUSD",1731349562007,0.17754211,84425.0,84414.0,0.11994075]
["bitfinex","BTCUSD",1731349562209,0.005,84429.0,84414.0,0.11994075]
["bitfinex","BTCUSD",1731349562426,0.17754211,84427.0,84415.0,0.0023689]
["bitfinex","BTCUSD",1731349562681,0.17754211,84427.0,84416.0,0.11994075]
["bitfinex","BTCUSD",1731349564061,0.17754211,84427.0,84402.0,0.17754211]
["bitfinex","BTCUSD",1731349564264,0.17754211,84427.0,84416.0,0.04887249]
["bitfinex","BTCUSD",1731349564265,0.003956,84417.0,84416.0,0.04887249]
["bitfinex","BTCUSD",1731349564469,0.003956,84408.0,84392.0,0.0805]
["bitfinex","BTCUSD",1731349564603,0.003956,84408.0,84401.0,0.04697099]
["bitfinex","BTCUSD",1731349564864,0.003956,84408.0,84392.0,0.11994075]
["bitfinex","BTCUSD",1731349565419,0.003956,84408.0,84394.0,0.17754211]
["bitfinex","BTCUSD",1731349565637,0.003956,84408.0,84396.0,0.00026383]
["bitfinex","BTCUSD",1731349565856,0.003956,84408.0,84397.0,0.11994075]
["bitfinex","BTCUSD",1731349566059,0.18149811,84418.0,84398.0,0.00236937]
["bitfinex","BTCUSD",1731349566261,0.17754211,84418.0,84404.0,0.0805]
["bitfinex","BTCUSD",1731349566459,0.17754211,84418.0,84406.0,0.001044]
["bitfinex","BTCUSD",1731349566705,0.17754211,84418.0,84407.0,0.11994075]
["bitfinex","BTCUSD",1731349567090,0.17754211,84418.0,84401.0,0.001044]
["bitfinex","BTCUSD",1731349567294,0.003956,84426.0,84401.0,0.12098475]
["bitfinex","BTCUSD",1731349567295,0.4,84424.0,84401.0,0.12098475]
["bitfinex","BTCUSD",1731349567526,0.17754211,84418.0,84401.0,0.12098475]
["bitfinex","BTCUSD",1731349567894,0.17754211,84418.0,84405.0,0.001044]
["bitfinex","BTCUSD",1731349568323,0.4,84424.0,84406.0,0.12231005]
["bitfinex","BTCUSD",1731349568533,0.4,84424.0,84406.0,0.12257388]
["bitfinex","BTCUSD",1731349568687,0.4,84424.0,84408.0,0.023]
["bitfinex","BTCUSD",1731349568911,0.17754211,84418.0,84410.0,0.076]
["bitfinex","BTCUSD",1731349569119,0.4,84424.0,84411.0,0.11994075]
["bitfinex","BTCUSD",1731349569350,0.07754211,84427.0,84411.0,0.12098475]
["bitfinex","BTCUSD",1731349570971,0.07754211,84427.0,84411.0,0.12062582]
["bitfinex","BTCUSD",1731349571866,0.07754211,84427.0,84412.0,0.0023689]
["bitfinex","BTCUSD",1731349572090,0.07754211,84427.0,84413.0,0.11994075]
["bitfinex","BTCUSD",1731349572318,0.07754211,84427.0,84414.0,0.0023689]
["bitfinex","BTCUSD",1731349572539,0.07754211,84427.0,84415.0,0.11994075]
["bitfinex","BTCUSD",1731349572754,0.07754211,84427.0,84416.0,0.0023689]
["bitfinex","BTCUSD",1731349572967,0.07754211,84427.0,84416.0,0.12230965]
["bitfinex","BTCUSD",1731349573177,0.07754211,84427.0,84416.0,0.11994075]
["bitfinex","BTCUSD",1731349573597,0.003956,84428.0,84416.0,0.11994075]
["bitfinex","BTCUSD",1731349573819,0.0034631,84428.0,84416.0,0.11994075]
["bitfinex","BTCUSD",1731349574479,0.17754211,84427.0,84416.0,0.11994075]
["bitfinex","BTCUSD",1731349575376,0.0034631,84428.0,84416.0,0.11994075]
["bitfinex","BTCUSD",1731349575577,0.0008479,84429.0,84416.0,0.11994075]
["bitfinex","BTCUSD",1731349575794,0.0008479,84429.0,84417.0,0.00236889]
["bitfinex","BTCUSD",1731349576111,0.0034631,84428.0,84417.0,0.00236889]
["bitfinex","BTCUSD",1731349576322,0.0008479,84429.0,84417.0,0.00236889]
["bitfinex","BTCUSD",1731349576454,0.0034631,84428.0,84416.0,0.11994075]
["bitfinex","BTCUSD",1731349576661,0.17754211,84427.0,84413.0,0.04747257]
["bitfinex","BTCUSD",1731349576851,0.0034631,84428.0,84407.0,0.0015369]
["bitfinex","BTCUSD",1731349577065,0.0034631,84428.0,84413.0,0.17754211]
["bitfinex","BTCUSD",1731349577272,0.0034631,84428.0,84414.0,0.12230982]
["bitfinex","BTCUSD",1731349577696,0.17754211,84427.0,84414.0,0.12230982]
["bitfinex","BTCUSD",1731349577908,0.17754211,84427.0,84414.0,0.11994075]
["bitfinex","BTCUSD",1731349578811,0.00173617,84426.0,84414.0,0.12163595]
["bitfinex","BTCUSD",1731349579031,0.17754211,84427.0,84414.0,0.0016952]
["bitfinex","BTCUSD",1731349579249,0.0034631,84428.0,84414.0,0.0016952]
["bitfinex","BTCUSD",1731349579455,0.00173617,84425.0,84414.0,0.0016952]
["bitfinex","BTCUSD",1731349579677,0.00173617,84425.0,84414.0,0.04995652]
["bitfinex","BTCUSD",1731349579907,0.0866631,84424.0,84414.0,0.04995652]
["bitfinex","BTCUSD",1731349580103,0.0866631,84424.0,84414.0,0.0016952]
["bitfinex","BTCUSD",1731349580322,0.0866631,84424.0,84415.0,0.17754211]
["bitfinex","BTCUSD",1731349580323,0.4,84419.0,84415.0,0.17754211]
["bitfinex","BTCUSD",1731349580536,0.4,84419.0,84414.0,0.0016952]
["bitfinex","BTCUSD",1731349580773,0.4,84419.0,84414.0,0.0783952]
["bitfinex","BTCUSD",1731349580986,0.4,84419.0,84415.0,0.11994075]
["bitfinex","BTCUSD",1731349581404,0.0034631,84424.0,84415.0,0.11994075]
["bitfinex","BTCUSD",1731349581602,0.07754211,84423.0,84415.0,0.11994075]
["bitfinex","BTCUSD",1731349581831,0.07754211,84423.0,84414.0,0.0016952]
["bitfinex","BTCUSD",1731349581962,0.0034631,84424.0,84414.0,0.0016952]
["bitfinex","BTCUSD",1731349582194,0.0034631,84424.0,84414.0,0.04875611]
["bitfinex","BTCUSD",1731349583864,0.00173617,84421.0,84414.0,0.04875611]
["bitfinex","BTCUSD",1731349584225,0.0791,84423.0,84414.0,0.04875611]
["bitfinex","BTCUSD",1731349584910,0.22514211,84422.0,84414.0,0.04875611]
["bitfinex","BTCUSD",1731349585037,0.0034631,84415.0,84414.0,0.04875611]
["bitfinex","BTCUSD",1731349585258,0.4034631,84415.0,84414.0,0.04875611]
["bitfinex","BTCUSD",1731349586167,0.52514002,84415.0,84414.0,0.04875611]
["bitfinex","BTCUSD",1731349587196,0.52514002,84415.0,84414.0,0.0016952]
["bitfinex","BTCUSD",1731349587345,0.60034002,84415.0,84414.0,0.0016952]
["bitfinex","BTCUSD",1731349587561,0.65124002,84415.0,84414.0,0.0016952]
["bitfinex","BTCUSD",1731349587780,0.66221475,84415.0,84414.0,0.0016952]
["bitfinex","BTCUSD",1731349587991,0.65713644,84415.0,84414.0,0.0016952]
["bitfinex","BTCUSD",1731349588401,0.65116171,84415.0,84414.0,0.0016952]
["bitfinex","BTCUSD",1731349589175,0.64616171,84415.0,84414.0,0.0016952]
["bitfinex","BTCUSD",1731349590221,0.64442554,84415.0,84414.0,0.0016952]
["bitfinex","BTCUSD",1731349591198,0.64616171,84415.0,84414.0,0.0016952]
["bitfinex","BTCUSD",1731349594047,0.65116171,84415.0,84414.0,0.0016952]
["bitfinex","BTCUSD",1731349594824,0.65116171,84415.0,84414.0,0.00196727]
["bitfinex","BTCUSD",1731349595301,0.64616171,84415.0,84414.0,0.00196727]
["bitfinex","BTCUSD",1731349595529,0.64442554,84415.0,84414.0,0.00196727]
["bitfinex","BTCUSD",1731349596226,0.4,84419.0,84414.0,0.00196727]
["bitfinex","BTCUSD",1731349596442,0.4,84419.0,84415.0,0.0776]
["bitfinex","BTCUSD",1731349597039,0.4,84419.0,84415.0,0.1999098]
["bitfinex","BTCUSD",1731349597263,0.00030701,84429.0,84415.0,0.1999098]
["bitfinex","BTCUSD",1731349597494,0.00030701,84429.0,84428.0,0.0776]
["bitfinex","BTCUSD",1731349597686,0.00030701,84429.0,84428.0,0.25414607]
["bitfinex","BTCUSD",1731349597929,0.4,84442.0,84437.0,0.26701492]
["bitfinex","BTCUSD",1731349598077,0.4,84442.0,84437.0,0.46429184]
["bitfinex","BTCUSD",1731349598289,0.00056356,84444.0,84442.0,0.0015369]
["bitfinex","BTCUSD",1731349598583,0.00056356,84444.0,84443.0,0.1223087]
["bitfinex","BTCUSD",1731349598787,0.0034631,84463.0,84445.0,0.00026383]
["bitfinex","BTCUSD",1731349598988,0.0034631,84463.0,84446.0,0.11994075]
["bitfinex","BTCUSD",1731349598989,0.17754211,84450.0,84446.0,0.11994075]
["bitfinex","BTCUSD",1731349599164,0.0034631,84463.0,84446.0,0.11994075]
["bitfinex","BTCUSD",1731349600590,0.0034631,84463.0,84447.0,0.00263177]
["bitfinex","BTCUSD",1731349600829,0.0034631,84463.0,84448.0,0.11994075]
["bitfinex","BTCUSD",1731349600997,0.0034631,84463.0,84450.0,0.00026383]
["bitfinex","BTCUSD",1731349601204,0.0034631,84463.0,84451.0,0.1223086]
["bitfinex","BTCUSD",1731349602380,0.0008492,84467.0,84451.0,0.1223086]
["bitfinex","BTCUSD",1731349602589,0.0034631,84463.0,84451.0,0.1223086]
["bitfinex","BTCUSD",1731349602852,0.33783017,84468.0,84462.0,0.005]
["bitfinex","BTCUSD",1731349603045,0.33783017,84468.0,84463.0,0.12230829]
["bitfinex","BTCUSD",1731349603046,0.17754211,84467.0,84463.0,0.12230829]
["bitfinex","BTCUSD",1731349603273,0.4,84492.0,84473.0,0.00026383]
["bitfinex","BTCUSD",1731349603483,0.27760752,84492.0,84480.0,0.005]
["bitfinex","BTCUSD",1731349603683,0.20929245,84492.0,84491.0,0.005]
["bitfinex","BTCUSD",1731349603835,0.17681245,84492.0,84491.0,0.27021419]
["bitfinex","BTCUSD",1731349604040,0.17681245,84492.0,84491.0,0.39015494]
["bitfinex","BTCUSD",1731349604283,0.17754211,84503.0,84491.0,0.39015494]
["bitfinex","BTCUSD",1731349604443,0.17754211,84503.0,84492.0,0.11994075]
["bitfinex","BTCUSD",1731349604651,0.0002,84509.0,84492.0,0.11994075]
["bitfinex","BTCUSD",1731349604652,0.0002,84509.0,84499.0,0.26521419]
["bitfinex","BTCUSD",1731349604894,0.17754211,84508.0,84500.0,0.12230721]
["bitfinex","BTCUSD",1731349605114,0.0002,84509.0,84500.0,0.12230721]
["bitfinex","BTCUSD",1731349605567,0.0002,84509.0,84500.0,0.11994075]
["bitfinex","BTCUSD",1731349606100,0.0002,84509.0,84501.0,0.17754211]
["bitfinex","BTCUSD",1731349606301,0.0002,84509.0,84506.0,0.26521419]
["bitfinex","BTCUSD",1731349606525,0.0002,84509.0,84507.0,0.11994075]
["bitfinex","BTCUSD",1731349608175,0.0034631,84528.0,84508.0,0.08106383]
["bitfinex","BTCUSD",1731349608394,0.17754211,84523.0,84509.0,0.11994075]
["bitfinex","BTCUSD",1731349608563,0.0034631,84528.0,84509.0,0.11994075]
["bitfinex","BTCUSD",1731349608965,0.0002,84529.0,84510.0,0.17754211]
["bitfinex","BTCUSD",1731349609166,0.0034631,84528.0,84511.0,0.11994075]
["bitfinex","BTCUSD",1731349610690,0.0034631,84527.0,84511.0,0.11994075]
["bitfinex","BTCUSD",1731349611008,0.00519927,84527.0,84511.0,0.11274075]
["bitfinex","BTCUSD",1731349611233,0.00519927,84527.0,84512.0,0.17754211]
["bitfinex","BTCUSD",1731349611443,0.00519927,84527.0,84512.0,0.29748286]
["bitfinex","BTCUSD",1731349611669,0.0034631,84527.0,84512.0,0.29748286]
["bitfinex","BTCUSD",1731349613046,0.17754211,84536.0,84512.0,0.29748286]
["bitfinex","BTCUSD",1731349613047,0.17347748,84536.0,84512.0,0.29748286]
["bitfinex","BTCUSD",1731349613446,0.17347748,84536.0,84512.0,0.17754211]
["bitfinex","BTCUSD",1731349613871,0.4,84537.0,84512.0,0.17754211]
["bitfinex","BTCUSD",1731349614535,0.0008469,84527.0,84512.0,0.17754211]
["bitfinex","BTCUSD",1731349614681,0.0008469,84527.0,84512.0,0.29748286]
["bitfinex","BTCUSD",1731349616628,0.0008469,84527.0,84521.0,0.4427563]
["bitfinex","BTCUSD",1731349616861,0.0008469,84527.0,84521.0,0.26521419]
["bitfinex","BTCUSD",1731349617196,0.0008469,84527.0,84513.0,0.11994075]
["bitfinex","BTCUSD",1731349617353,0.0008469,84527.0,84514.0,0.17754211]
["bitfinex","BTCUSD",1731349617671,0.0008469,84527.0,84515.0,0.11994075]
["bitfinex","BTCUSD",1731349618450,0.0008469,84527.0,84516.0,0.00236606]
["bitfinex","BTCUSD",1731349618865,0.0008469,84527.0,84515.0,0.29748286]
["bitfinex","BTCUSD",1731349619677,0.0008469,84527.0,84516.0,0.00236606]
["bitfinex","BTCUSD",1731349619878,0.0008469,84527.0,84515.0,0.29748286]
["bitfinex","BTCUSD",1731349620270,0.0008469,84527.0,84511.0,0.04822606]
["bitfinex","BTCUSD",1731349620477,0.0008469,84527.0,84513.0,0.17754211]
["bitfinex","BTCUSD",1731349620898,0.00073698,84527.0,84513.0,0.17754211]
["bitfinex","BTCUSD",1731349621127,0.00073698,84527.0,84514.0,0.00236615]
["bitfinex","BTCUSD",1731349621343,0.00073698,84527.0,84513.0,0.17754211]
["bitfinex","BTCUSD",1731349623325,0.4,84533.0,84513.0,0.17754211]
["bitfinex","BTCUSD",1731349623326,0.39073698,84533.0,84513.0,0.17754211]
["bitfinex","BTCUSD",1731349623621,0.39073698,84533.0,84512.0,0.11994075]
["bitfinex","BTCUSD",1731349623821,0.39073698,84533.0,84514.0,0.17754211]
["bitfinex","BTCUSD",1731349625208,0.0458,84534.0,84515.0,0.00236615]
["bitfinex","BTCUSD",1731349625617,0.0458,84534.0,84523.0,0.17754211]
["bitfinex","BTCUSD",1731349625894,0.0458,84534.0,84515.0,0.1223069]
["bitfinex","BTCUSD",1731349625895,0.0458,84534.0,84515.0,0.11994075]
["bitfinex","BTCUSD",1731349626028,0.0458,84534.0,84516.0,0.00236606]
["bitfinex","BTCUSD",1731349626233,0.4,84537.0,84516.0,0.00236606]
["bitfinex","BTCUSD",1731349626440,0.0008466,84527.0,84523.0,0.17754211]
["bitfinex","BTCUSD",1731349626754,0.4,84537.0,84526.0,0.17754211]
["bitfinex","BTCUSD",1731349626961,0.35528591,84537.0,84536.0,0.26521419]
["bitfinex","BTCUSD",1731349627164,0.25695949,84537.0,84536.0,0.26521419]
["bitfinex","BTCUSD",1731349627339,0.0002,84549.0,84537.0,0.005]
["bitfinex","BTCUSD",1731349627563,0.0002,84549.0,84538.0,0.11994075]
["bitfinex","BTCUSD",1731349628208,0.0002,84549.0,84540.0,0.17754211]
["bitfinex","BTCUSD",1731349628320,0.0002,84549.0,84541.0,0.12230595]
["bitfinex","BTCUSD",1731349628745,0.4,84564.0,84541.0,0.12230595]
["bitfinex","BTCUSD",1731349628746,0.4,84564.0,84546.0,0.26521419]
["bitfinex","BTCUSD",1731349629115,0.4,84564.0,84555.0,0.26521419]
["bitfinex","BTCUSD",1731349629339,0.0002,84569.0,84555.0,0.26521419]
["bitfinex","BTCUSD",1731349629557,0.0002,84569.0,84556.0,0.00236495]
["bitfinex","BTCUSD",1731349629754,0.0002,84569.0,84551.0,0.0763]
["bitfinex","BTCUSD",1731349630203,0.0132178,84570.0,84554.0,0.17754211]
["bitfinex","BTCUSD",1731349630429,0.0132178,84570.0,84555.0,0.12230565]
["bitfinex","BTCUSD",1731349631003,0.0132178,84570.0,84555.0,0.11994075]
["bitfinex","BTCUSD",1731349631215,0.0132178,84570.0,84564.0,0.17754211]
["bitfinex","BTCUSD",1731349631432,0.0132178,84570.0,84565.0,0.00236486]
["bitfinex","BTCUSD",1731349631598,0.0132178,84570.0,84558.0,0.005]
["bitfinex","BTCUSD",1731349631815,0.0132178,84570.0,84559.0,0.11994075]
["bitfinex","BTCUSD",1731349632267,0.0132178,84570.0,84563.0,0.17754211]
["bitfinex","BTCUSD",1731349632470,0.0132178,84570.0,84559.0,0.11994075]
["bitfinex","BTCUSD",1731349633256,0.0132178,84570.0,84563.0,0.26521419]
["bitfinex","BTCUSD",1731349633455,0.0132178,84570.0,84564.0,0.11994075]
["bitfinex","BTCUSD",1731349634453,0.0132178,84570.0,84557.0,0.005]
["bitfinex","BTCUSD",1731349634683,0.0132178,84570.0,84558.0,0.11994075]
["bitfinex","BTCUSD",1731349636703,0.0132178,84570.0,84559.0,0.00236475]
["bitfinex","BTCUSD",1731349636852,0.0132178,84570.0,84561.0,0.005]
["bitfinex","BTCUSD",1731349637053,0.0132178,84570.0,84562.0,0.11994075]
["bitfinex","BTCUSD",1731349637466,0.17774211,84589.0,84563.0,0.17754211]
["bitfinex","BTCUSD",1731349637826,0.17774211,84589.0,84564.0,0.11994075]
["bitfinex","BTCUSD",1731349638009,0.0008466,84570.0,84565.0,0.00736447]
["bitfinex","BTCUSD",1731349638246,0.0008466,84570.0,84566.0,0.11994075]
["bitfinex","BTCUSD",1731349639702,0.0008466,84570.0,84566.0,0.16879976]
["bitfinex","BTCUSD",1731349642122,0.0974367,84589.0,84566.0,0.16879976]
["bitfinex","BTCUSD",1731349642318,0.4,84587.0,84567.0,0.17754211]
["bitfinex","BTCUSD",1731349643151,0.4,84587.0,84568.0,0.00236459]
["bitfinex","BTCUSD",1731349643320,0.4,84591.0,84568.0,0.00236459]
["bitfinex","BTCUSD",1731349643525,0.4,84591.0,84576.0,0.17754211]
["bitfinex","BTCUSD",1731349643722,0.4,84591.0,84577.0,0.00236443]
["bitfinex","BTCUSD",1731349644293,0.4,84591.0,84569.0,0.11994075]
["bitfinex","BTCUSD",1731349644479,0.4,84591.0,84576.0,0.17754211]
["bitfinex","BTCUSD",1731349646361,0.4,84590.0,84576.0,0.22516236]
["bitfinex","BTCUSD",1731349648343,0.3999143,84590.0,84576.0,0.22516236]
["bitfinex","BTCUSD",1731349650099,0.3999143,84590.0,84577.0,0.38751935]
["bitfinex","BTCUSD",1731349650320,0.0008466,84591.0,84577.0,0.39015494]
["bitfinex","BTCUSD",1731349650699,0.0008466,84591.0,84578.0,0.17754211]
["bitfinex","BTCUSD",1731349650945,0.0008466,84591.0,84579.0,0.11994075]
["bitfinex","BTCUSD",1731349651148,0.0008482,84594.0,84579.0,0.11994075]
["bitfinex","BTCUSD",1731349651149,0.0008482,84594.0,84586.0,0.005]
["bitfinex","BTCUSD",1731349651354,0.0008482,84594.0,84587.0,0.11994075]
["bitfinex","BTCUSD",1731349651570,0.0008482,84594.0,84593.0,0.26521419]
["bitfinex","BTCUSD",1731349651751,0.0008482,84594.0,84593.0,0.38751871]
["bitfinex","BTCUSD",1731349651953,0.0008482,84594.0,84593.0,0.38515494]
["bitfinex","BTCUSD",1731349652098,0.0008482,84612.0,84593.0,0.38515494]
["bitfinex","BTCUSD",1731349652302,0.0008482,84612.0,84594.0,0.11994075]
["bitfinex","BTCUSD",1731349652704,0.0008482,84612.0,84595.0,0.00236375]
["bitfinex","BTCUSD",1731349652955,0.0008482,84612.0,84596.0,0.11994075]
["bitfinex","BTCUSD",1731349653170,0.0008482,84612.0,84587.0,0.17754211]
["bitfinex","BTCUSD",1731349653423,0.01096485,84608.0,84596.0,0.17754211]
["bitfinex","BTCUSD",1731349653618,0.0008482,84612.0,84596.0,0.17754211]
["bitfinex","BTCUSD",1731349653619,0.01096485,84607.0,84596.0,0.17754211]
["bitfinex","BTCUSD",1731349653833,0.01096485,84606.0,84596.0,0.17754211]
["bitfinex","BTCUSD",1731349654032,0.01096485,84605.0,84596.0,0.17754211]
["bitfinex","BTCUSD",1731349654248,0.01096485,84604.0,84596.0,0.17754211]
["bitfinex","BTCUSD",1731349654416,0.01096485,84603.0,84596.0,0.17754211]
["bitfinex","BTCUSD",1731349654595,0.01096485,84602.0,84596.0,0.17754211]
["bitfinex","BTCUSD",1731349654799,0.01096485,84601.0,84596.0,0.17754211]
["bitfinex","BTCUSD",1731349655003,0.4,84606.0,84596.0,0.17754211]
["bitfinex","BTCUSD",1731349655234,0.01097243,84605.0,84596.0,0.17754211]
["bitfinex","BTCUSD",1731349655434,0.01097243,84604.0,84596.0,0.17754211]
["bitfinex","BTCUSD",1731349655610,0.01097243,84603.0,84596.0,0.22445071]
["bitfinex","BTCUSD",1731349655819,0.4,84606.0,84596.0,0.22445071]
["bitfinex","BTCUSD",1731349656020,0.0109806,84605.0,84596.0,0.0469086]
["bitfinex","BTCUSD",1731349656266,0.0109806,84604.0,84588.0,0.11994075]
["bitfinex","BTCUSD",1731349656451,0.02841543,84603.0,84596.0,0.17754211]
["bitfinex","BTCUSD",1731349656609,0.4,84606.0,84588.0,0.16793211]
["bitfinex","BTCUSD",1731349656811,0.01758027,84605.0,84596.0,0.17754211]
["bitfinex","BTCUSD",1731349657013,0.4,84606.0,84588.0,0.16793211]
["bitfinex","BTCUSD",1731349657538,0.01758703,84605.0,84588.0,0.16793211]
["bitfinex","BTCUSD",1731349657740,0.01758703,84604.0,84588.0,0.16793211]
["bitfinex","BTCUSD",1731349657966,0.4,84606.0,84588.0,0.16793211]
["bitfinex","BTCUSD",1731349658170,0.01758839,84605.0,84588.0,0.16793211]
["bitfinex","BTCUSD",1731349658394,0.0008482,84612.0,84588.0,0.16793211]
["bitfinex","BTCUSD",1731349658626,0.01759215,84608.0,84588.0,0.16793211]
["bitfinex","BTCUSD",1731349658820,0.0175921,84608.0,84588.0,0.16793211]
["bitfinex","BTCUSD",1731349658935,0.0008482,84612.0,84588.0,0.16793211]
["bitfinex","BTCUSD",1731349658936,0.01759216,84607.0,84588.0,0.16793211]
["bitfinex","BTCUSD",1731349659136,0.0008482,84612.0,84588.0,0.1676882]
["bitfinex","BTCUSD",1731349659137,0.4,84603.0,84588.0,0.1676882]
["bitfinex","BTCUSD",1731349659657,0.049,84602.0,84588.0,0.04799136]
["bitfinex","BTCUSD",1731349659844,0.26521419,84589.0,84588.0,0.04799136]
["bitfinex","BTCUSD",1731349659981,0.26521419,84589.0,84578.0,0.17754211]
["bitfinex","BTCUSD",1731349659982,0.1321,84589.0,84578.0,0.17754211]
["bitfinex","BTCUSD",1731349660185,0.1321,84589.0,84588.0,0.17754211]
["bitfinex","BTCUSD",1731349660527,0.1321,84589.0,84578.0,0.22560167]
["bitfinex","BTCUSD",1731349661163,0.26521419,84586.0,84578.0,0.04833118]
["bitfinex","BTCUSD",1731349661386,0.005,84581.0,84579.0,0.17754211]
["bitfinex","BTCUSD",1731349661568,0.11994075,84585.0,84579.0,0.17754211]
["bitfinex","BTCUSD",1731349661569,0.01758397,84585.0,84579.0,0.17754211]
["bitfinex","BTCUSD",1731349661793,0.01758397,84584.0,84579.0,0.17781373]
["bitfinex","BTCUSD",1731349661986,0.5321,84589.0,84579.0,0.17781372]
["bitfinex","BTCUSD",1731349662191,0.13201252,84589.0,84579.0,0.17781372]
["bitfinex","BTCUSD",1731349662568,0.4,84593.0,84579.0,0.17781372]
["bitfinex","BTCUSD",1731349662935,0.4,84593.0,84580.0,0.11994075]
["bitfinex","BTCUSD",1731349663142,0.4,84593.0,84581.0,0.00236425]
["bitfinex","BTCUSD",1731349663384,0.01758463,84605.0,84582.0,0.11994075]
["bitfinex","BTCUSD",1731349663582,0.0008459,84606.0,84582.0,0.12521236]
["bitfinex","BTCUSD",1731349664200,0.4008459,84606.0,84588.0,0.17754211]
["bitfinex","BTCUSD",1731349664395,0.4008459,84606.0,84589.0,0.11994075]
["bitfinex","BTCUSD",1731349667005,0.26521419,84602.0,84582.0,0.0002716]
["bitfinex","BTCUSD",1731349667183,0.26521419,84602.0,84590.0,0.17754211]
["bitfinex","BTCUSD",1731349667733,0.4008459,84606.0,84590.0,0.17754211]
["bitfinex","BTCUSD",1731349667734,0.02197384,84601.0,84590.0,0.17754211]
["bitfinex","BTCUSD",1731349668053,0.02197384,84601.0,84585.0,0.00027159]
["bitfinex","BTCUSD",1731349668054,0.08961459,84600.0,84591.0,0.17754211]
["bitfinex","BTCUSD",1731349668304,0.4,84593.0,84592.0,0.17754211]
["bitfinex","BTCUSD",1731349668721,0.41098795,84593.0,84585.0,0.00027159]
["bitfinex","BTCUSD",1731349668887,0.4,84593.0,84586.0,0.17754211]
["bitfinex","BTCUSD",1731349669062,0.4,84593.0,84586.0,0.1778137]
["bitfinex","BTCUSD",1731349669264,0.4,84597.0,84586.0,0.1778137]
["bitfinex","BTCUSD",1731349669601,0.0109899,84596.0,84587.0,0.17754211]
["bitfinex","BTCUSD",1731349669808,0.0109899,84595.0,84587.0,0.1778137]
["bitfinex","BTCUSD",1731349670006,0.4,84597.0,84587.0,0.1778137]
["bitfinex","BTCUSD",1731349670007,0.0109899,84594.0,84587.0,0.17781369]
["bitfinex","BTCUSD",1731349670211,0.0477,84600.0,84587.0,0.17781369]
["bitfinex","BTCUSD",1731349670416,0.01099043,84599.0,84587.0,0.00027158]
["bitfinex","BTCUSD",1731349670629,0.01099043,84598.0,84587.0,0.00027158]
["bitfinex","BTCUSD",1731349670835,0.0477,84600.0,84587.0,0.00027158]
["bitfinex","BTCUSD",1731349671058,0.01099076,84599.0,84587.0,0.00027158]
["bitfinex","BTCUSD",1731349671257,0.0477,84600.0,84587.0,0.00027158]
["bitfinex","BTCUSD",1731349671258,0.4477,84600.0,84587.0,0.00027158]
["bitfinex","BTCUSD",1731349671703,0.4477,84600.0,84588.0,0.17754211]
["bitfinex","BTCUSD",1731349671911,0.4477,84600.0,84588.0,0.17781369]
["bitfinex","BTCUSD",1731349672332,0.4477,84600.0,84598.0,0.17754211]
["bitfinex","BTCUSD",1731349672558,0.4477,84600.0,84599.0,0.11994075]
["bitfinex","BTCUSD",1731349672559,0.4,84600.0,84599.0,0.11994075]
["bitfinex","BTCUSD",1731349673380,0.0008459,84606.0,84599.0,0.11994075]
["bitfinex","BTCUSD",1731349675663,0.0008459,84606.0,84600.0,0.17754211]
["bitfinex","BTCUSD",1731349675861,0.0008459,84606.0,84599.0,0.11994075]
["bitfinex","BTCUSD",1731349678585,0.0008459,84606.0,84601.0,0.17754211]
["bitfinex","BTCUSD",1731349678817,0.0008459,84606.0,84599.0,0.11994075]
["bitfinex","BTCUSD",1731349678940,0.0008459,84606.0,84601.0,0.11994075]
["bitfinex","BTCUSD",1731349679137,0.0008459,84606.0,84602.0,0.00236372]
["bitfinex","BTCUSD",1731349680962,0.0008459,84606.0,84601.0,0.11994075]
["bitfinex","BTCUSD",1731349682594,0.0008459,84606.0,84602.0,0.29748286]
["bitfinex","BTCUSD",1731349682739,0.0008459,84606.0,84602.0,0.11994075]
["bitfinex","BTCUSD",1731349682940,0.0008459,84606.0,84602.0,0.1223043]
["bitfinex","BTCUSD",1731349683167,0.0008459,84606.0,84603.0,0.17754211]
["bitfinex","BTCUSD",1731349683368,0.0008459,84606.0,84604.0,0.11994075]
["bitfinex","BTCUSD",1731349683776,0.0008459,84606.0,84605.0,0.32784621]
["bitfinex","BTCUSD",1731349683936,8e-05,84610.0,84609.0,0.035]
["bitfinex","BTCUSD",1731349684132,0.4,84626.0,84621.0,0.005]
["bitfinex","BTCUSD",1731349684334,0.00022847,84634.0,84621.0,0.49445494]
["bitfinex","BTCUSD",1731349684757,0.00022847,84634.0,84621.0,0.22424075]
["bitfinex","BTCUSD",1731349684974,0.17754211,84642.0,84621.0,0.20124075]
["bitfinex","BTCUSD",1731349685194,0.4,84648.0,84621.0,0.22924075]
["bitfinex","BTCUSD",1731349685407,0.17754211,84647.0,84621.0,0.49445494]
["bitfinex","BTCUSD",1731349685620,0.17754211,84647.0,84621.0,0.47145494]
["bitfinex","BTCUSD",1731349685829,0.17754211,84647.0,84621.0,0.49445494]
["bitfinex","BTCUSD",1731349686445,0.4,84648.0,84621.0,0.53676249]
["bitfinex","BTCUSD",1731349686656,0.4,84648.0,84621.0,0.2765483]
["bitfinex","BTCUSD",1731349686958,0.4,84648.0,84621.0,0.54412522]
["bitfinex","BTCUSD",1731349687160,0.40022847,84652.0,84621.0,0.54176249]
["bitfinex","BTCUSD",1731349688248,0.00022847,84652.0,84621.0,0.54176249]
["bitfinex","BTCUSD",1731349688680,0.00022847,84652.0,84621.0,0.54376249]
["bitfinex","BTCUSD",1731349689029,0.00022847,84652.0,84621.0,0.54876249]
["bitfinex","BTCUSD",1731349689232,0.00022847,84652.0,84628.0,0.007]
["bitfinex","BTCUSD",1731349689502,0.17754211,84652.0,84645.0,0.023]
["bitfinex","BTCUSD",1731349689663,0.17754211,84651.0,84648.0,0.26521419]
["bitfinex","BTCUSD",1731349689863,0.0180178,84654.0,84648.0,0.26521419]
["bitfinex","BTCUSD",1731349689864,0.0180178,84654.0,84648.0,0.38751732]
["bitfinex","BTCUSD",1731349690067,0.0180178,84654.0,84648.0,0.38515494]
["bitfinex","BTCUSD",1731349690269,0.0180178,84654.0,84648.0,0.41315494]
["bitfinex","BTCUSD",1731349690709,0.0180178,84654.0,84648.0,0.41815494]
["bitfinex","BTCUSD",1731349691583,0.0180178,84654.0,84648.0,0.16792952]
["bitfinex","BTCUSD",1731349692219,0.0180178,84654.0,84648.0,0.04798877]
["bitfinex","BTCUSD",1731349692479,0.0180178,84654.0,84628.0,0.17754211]
["bitfinex","BTCUSD",1731349692839,0.0180178,84654.0,84637.0,0.17754211]
["bitfinex","BTCUSD",1731349692840,0.0781,84647.0,84637.0,0.17754211]
["bitfinex","BTCUSD",1731349692985,0.005,84644.0,84637.0,0.17754211]
["bitfinex","BTCUSD",1731349693594,0.0781,84647.0,84637.0,0.17754211]
["bitfinex","BTCUSD",1731349693836,0.0781,84647.0,84637.0,0.225052]
["bitfinex","BTCUSD",1731349694043,0.0781,84647.0,84637.0,0.34499275]
["bitfinex","BTCUSD",1731349694225,0.0781,84647.0,84637.0,0.16745064]
["bitfinex","BTCUSD",1731349694424,0.0781,84647.0,84638.0,0.17754211]
["bitfinex","BTCUSD",1731349694634,0.0497,84648.0,84639.0,0.00236273]
["bitfinex","BTCUSD",1731349694805,0.0497,84648.0,84640.0,0.11994075]
["bitfinex","BTCUSD",1731349695020,0.0002,84649.0,84641.0,0.17754211]
["bitfinex","BTCUSD",1731349695220,0.00014972,84649.0,84644.0,0.26521419]
["bitfinex","BTCUSD",1731349695442,0.00014972,84649.0,84645.0,0.11994075]
["bitfinex","BTCUSD",1731349696805,0.0008483,84648.0,84645.0,0.11994075]
["bitfinex","BTCUSD",1731349697596,0.0007682,84648.0,84637.0,0.04750989]
["bitfinex","BTCUSD",1731349697754,0.0007682,84648.0,84639.0,0.17754211]
["bitfinex","BTCUSD",1731349697958,0.0007682,84648.0,84640.0,0.11994075]
["bitfinex","BTCUSD",1731349698533,0.0007682,84648.0,84641.0,0.0023626]
["bitfinex","BTCUSD",1731349698762,0.0007682,84648.0,84642.0,0.11994075]
["bitfinex","BTCUSD",1731349698969,0.0007682,84648.0,84643.0,0.00236244]
["bitfinex","BTCUSD",1731349699165,0.0007682,84648.0,84636.0,0.27021419]
["bitfinex","BTCUSD",1731349699166,0.0007682,84648.0,84644.0,0.11994075]
["bitfinex","BTCUSD",1731349699570,0.0007682,84648.0,84641.0,0.04694413]
["bitfinex","BTCUSD",1731349699770,0.0007682,84648.0,84620.0,0.005]
["bitfinex","BTCUSD",1731349699771,0.0007682,84648.0,84642.0,0.17754211]
["bitfinex","BTCUSD",1731349700411,0.0007682,84648.0,84642.0,0.29748286]
["bitfinex","BTCUSD",1731349700660,0.0007682,84648.0,84642.0,0.11994075]
["bitfinex","BTCUSD",1731349700841,0.0007682,84648.0,84630.0,0.018018]
["bitfinex","BTCUSD",1731349701055,0.0007682,84648.0,84638.0,0.17754211]
["bitfinex","BTCUSD",1731349701260,0.0007682,84648.0,84631.0,0.11994075]
["bitfinex","BTCUSD",1731349701434,0.0007682,84648.0,84639.0,0.17754211]
["bitfinex","BTCUSD",1731349701649,0.0007682,84648.0,84629.0,0.17754211]
["bitfinex","BTCUSD",1731349701650,0.0007682,84648.0,84642.0,0.17754211]
["bitfinex","BTCUSD",1731349701848,0.0007682,84648.0,84643.0,0.11994075]
["bitfinex","BTCUSD",1731349702064,0.0007682,84648.0,84644.0,0.0023624]
["bitfinex","BTCUSD",1731349702268,0.0007682,84648.0,84646.0,0.028]
["bitfinex","BTCUSD",1731349702523,0.0007682,84648.0,84647.0,0.41051705]
["bitfinex","BTCUSD",1731349702745,0.0007682,84648.0,84647.0,0.41315494]
["bitfinex","BTCUSD",1731349702958,0.0002,84669.0,84648.0,0.028]
["bitfinex","BTCUSD",1731349703186,0.0002,84669.0,84650.0,0.023]
["bitfinex","BTCUSD",1731349703368,0.0002,84669.0,84651.0,0.31117679]
["bitfinex","BTCUSD",1731349703563,0.0002,84669.0,84652.0,0.023]
["bitfinex","BTCUSD",1731349703714,0.0002,84669.0,84653.0,0.11994075]
["bitfinex","BTCUSD",1731349704964,0.0002,84669.0,84654.0,0.00236218]
["bitfinex","BTCUSD",1731349705140,0.0002,84669.0,84654.0,0.11994075]
["bitfinex","BTCUSD",1731349706864,0.00074844,84655.0,84654.0,0.11994075]
["bitfinex","BTCUSD",1731349714130,0.00074844,84655.0,84648.0,0.04884066]
["bitfinex","BTCUSD",1731349714353,0.00074844,84655.0,84649.0,0.11994075]
["bitfinex","BTCUSD",1731349714577,0.00074844,84655.0,84640.0,0.17754211]
["bitfinex","BTCUSD",1731349714821,0.00074844,84655.0,84642.0,0.11994075]
["bitfinex","BTCUSD",1731349716792,0.00074844,84655.0,84642.0,0.12021216]
["bitfinex","BTCUSD",1731349717232,0.00696594,84655.0,84642.0,0.12021216]
["bitfinex","BTCUSD",1731349717447,0.00696594,84655.0,84642.0,0.00027141]
["bitfinex","BTCUSD",1731349718041,0.16614075,84654.0,84642.0,0.00027141]
["bitfinex","BTCUSD",1731349718241,0.0792,84653.0,84643.0,0.17754211]
["bitfinex","BTCUSD",1731349718447,0.09010517,84653.0,84644.0,0.00236292]
["bitfinex","BTCUSD",1731349718648,0.07911902,84653.0,84643.0,0.17781352]
["bitfinex","BTCUSD",1731349719018,0.07911902,84653.0,84643.0,0.00027141]
["bitfinex","BTCUSD",1731349719233,0.08533652,84653.0,84643.0,0.00027141]
["bitfinex","BTCUSD",1731349719863,0.08533652,84653.0,84644.0,0.17754211]
["bitfinex","BTCUSD",1731349720012,0.08533652,84653.0,84644.0,0.29748286]
["bitfinex","BTCUSD",1731349720265,0.08533652,84653.0,84644.0,0.29775427]
["bitfinex","BTCUSD",1731349720744,0.08533652,84653.0,84644.0,0.29775426]
["bitfinex","BTCUSD",1731349720900,0.07009029,84653.0,84644.0,0.29775426]
["bitfinex","BTCUSD",1731349721101,0.07009029,84653.0,84644.0,0.0002714]
["bitfinex","BTCUSD",1731349721511,0.07009029,84653.0,84645.0,0.17754211]
["bitfinex","BTCUSD",1731349721716,0.07009029,84653.0,84645.0,0.17781351]
["bitfinex","BTCUSD",1731349722321,0.07009029,84653.0,84645.0,0.0002714]
["bitfinex","BTCUSD",1731349722322,0.47009029,84653.0,84645.0,0.0002714]
["bitfinex","BTCUSD",1731349722948,0.4062175,84653.0,84646.0,0.17754211]
["bitfinex","BTCUSD",1731349723190,0.4062175,84653.0,84646.0,0.17781351]
["bitfinex","BTCUSD",1731349723420,0.0062175,84653.0,84646.0,0.17781351]
["bitfinex","BTCUSD",1731349724356,0.0062175,84653.0,84646.0,0.1778135]
["bitfinex","BTCUSD",1731349724558,0.0062175,84653.0,84646.0,0.00027139]
["bitfinex","BTCUSD",1731349725275,0.00478062,84653.0,84646.0,0.00027139]
["bitfinex","BTCUSD",1731349727205,0.0498,84652.0,84646.0,0.00027139]
["bitfinex","BTCUSD",1731349727478,0.0805,84651.0,84646.0,0.00027139]
["bitfinex","BTCUSD",1731349727685,0.0805,84651.0,84647.0,0.17754211]
["bitfinex","BTCUSD",1731349727838,0.0805,84651.0,84647.0,0.00027139]
["bitfinex","BTCUSD",1731349728278,0.08518665,84651.0,84647.0,0.00027139]
["bitfinex","BTCUSD",1731349729633,0.08518665,84651.0,84650.0,0.17754211]
["bitfinex","BTCUSD",1731349729861,0.08518665,84651.0,84647.0,0.00027139]
["bitfinex","BTCUSD",1731349729862,0.00478062,84651.0,84647.0,0.00027139]
["bitfinex","BTCUSD",1731349730540,0.00478062,84651.0,84648.0,0.17754211]
["bitfinex","BTCUSD",1731349730755,0.00478062,84651.0,84648.0,0.00263385]
["bitfinex","BTCUSD",1731349730959,0.00478062,84651.0,84648.0,0.00027139]
["bitfinex","BTCUSD",1731349734950,0.00478062,84651.0,84649.0,0.29748286]
["bitfinex","BTCUSD",1731349735148,0.00478062,84651.0,84649.0,0.12021214]
["bitfinex","BTCUSD",1731349737115,0.00478062,84651.0,84649.0,0.12021213]
["bitfinex","BTCUSD",1731349737914,0.00478062,84651.0,84650.0,0.00236238]
["bitfinex","BTCUSD",1731349738119,0.00478062,84651.0,84650.0,0.12257451]
["bitfinex","BTCUSD",1731349738469,0.0008477,84653.0,84650.0,0.12257451]
["bitfinex","BTCUSD",1731349738687,0.0008477,84653.0,84651.0,0.11994075]
["bitfinex","BTCUSD",1731349739015,0.0002,84669.0,84651.0,0.11994075]
["bitfinex","BTCUSD",1731349739016,0.0002,84669.0,84652.0,0.00236212]
["bitfinex","BTCUSD",1731349739256,0.0002,84669.0,84653.0,0.11994075]
["bitfinex","BTCUSD",1731349739460,0.0002,84669.0,84655.0,0.17754211]
["bitfinex","BTCUSD",1731349739615,0.0002,84669.0,84656.0,0.12230273]
["bitfinex","BTCUSD",1731349739821,0.0002,84669.0,84657.0,0.17754211]
["bitfinex","BTCUSD",1731349740022,0.0002,84669.0,84658.0,0.12230273]
["bitfinex","BTCUSD",1731349740543,0.0002,84669.0,84659.0,0.0808]
["bitfinex","BTCUSD",1731349740759,0.0002,84669.0,84668.0,0.17754211]
["bitfinex","BTCUSD",1731349740915,0.000847,84675.0,84668.0,0.12230258]
["bitfinex","BTCUSD",1731349741122,0.000847,84675.0,84669.0,0.11994075]
["bitfinex","BTCUSD",1731349742464,0.000847,84675.0,84669.0,0.1667446]
["bitfinex","BTCUSD",1731349742864,0.16318251,84690.0,84669.0,0.1667446]
["bitfinex","BTCUSD",1731349743092,0.04011406,84696.0,84671.0,0.17754211]
["bitfinex","BTCUSD",1731349743301,0.04011406,84696.0,84672.0,0.11994075]
["bitfinex","BTCUSD",1731349743509,0.03511406,84697.0,84678.0,0.0827]
["bitfinex","BTCUSD",1731349743669,0.17754211,84697.0,84679.0,0.11994075]
["bitfinex","BTCUSD",1731349743862,0.03511406,84699.0,84679.0,0.11994075]
["bitfinex","BTCUSD",1731349744136,0.03561406,84700.0,84680.0,0.17754211]
["bitfinex","BTCUSD",1731349744353,0.0459,84694.0,84680.0,0.17754211]
["bitfinex","BTCUSD",1731349745304,0.0459,84694.0,84681.0,0.11994075]
["bitfinex","BTCUSD",1731349745973,0.0005,84700.0,84682.0,0.023]
["bitfinex","BTCUSD",1731349746092,0.0005,84700.0,84675.0,0.005]
["bitfinex","BTCUSD",1731349746093,0.0005,84700.0,84683.0,0.11994075]
["bitfinex","BTCUSD",1731349747015,0.26521419,84699.0,84681.0,0.04873825]
["bitfinex","BTCUSD",1731349747239,0.4,84698.0,84682.0,0.17754211]
["bitfinex","BTCUSD",1731349747434,0.4,84698.0,84682.0,0.29748286]
["bitfinex","BTCUSD",1731349748882,0.4,84698.0,84682.0,0.11994075]
["bitfinex","BTCUSD",1731349749081,0.4,84698.0,84671.0,0.22479125]
["bitfinex","BTCUSD",1731349749310,0.4,84698.0,84680.0,0.17754211]
["bitfinex","BTCUSD",1731349749519,0.4,84698.0,84682.0,0.023]
["bitfinex","BTCUSD",1731349749762,0.4,84698.0,84690.0,0.023]
["bitfinex","BTCUSD",1731349750086,0.4,84698.0,84690.0,0.14294075]
["bitfinex","BTCUSD",1731349750270,0.0005,84700.0,84690.0,0.14294075]
["bitfinex","BTCUSD",1731349750863,0.0005,84700.0,84690.0,0.11994075]
["bitfinex","BTCUSD",1731349751423,0.0005,84700.0,84690.0,0.16850086]
["bitfinex","BTCUSD",1731349752135,0.0005,84700.0,84674.0,0.00068572]
["bitfinex","BTCUSD",1731349752136,0.005,84690.0,84674.0,0.00068572]
["bitfinex","BTCUSD",1731349752337,0.005,84690.0,84687.0,0.04718609]
["bitfinex","BTCUSD",1731349752508,0.005,84690.0,84674.0,0.17822783]
["bitfinex","BTCUSD",1731349752509,0.005,84690.0,84675.0,0.00236164]
["bitfinex","BTCUSD",1731349752778,0.005,84690.0,84675.0,0.00068572]
["bitfinex","BTCUSD",1731349753169,0.0479,84692.0,84676.0,0.11994075]
["bitfinex","BTCUSD",1731349753496,0.0479,84692.0,84676.0,0.12062646]
["bitfinex","BTCUSD",1731349754391,0.0479,84692.0,84677.0,0.023]
["bitfinex","BTCUSD",1731349754556,0.0479,84692.0,84677.0,0.0006857]
["bitfinex","BTCUSD",1731349754770,0.0479,84692.0,84677.0,0.17822781]
["bitfinex","BTCUSD",1731349755530,0.0479,84692.0,84677.0,0.1782278]
["bitfinex","BTCUSD",1731349756265,0.4008464,84691.0,84677.0,0.1782278]
["bitfinex","BTCUSD",1731349756953,0.4008464,84691.0,84677.0,0.17822779]
["bitfinex","BTCUSD",1731349757149,0.4008464,84691.0,84686.0,0.17754211]
["bitfinex","BTCUSD",1731349757322,0.4008464,84691.0,84678.0,0.11994075]
["bitfinex","BTCUSD",1731349757323,0.0008464,84691.0,84678.0,0.11994075]
["bitfinex","BTCUSD",1731349757529,0.0008464,84691.0,84678.0,0.12062643]
["bitfinex","BTCUSD",1731349757919,0.0008464,84691.0,84678.0,0.20618804]
["bitfinex","BTCUSD",1731349758121,0.0008464,84691.0,84679.0,0.023]
["bitfinex","BTCUSD",1731349758322,0.0008464,84691.0,84681.0,0.023]
["bitfinex","BTCUSD",1731349758525,0.0008464,84691.0,84683.0,0.023]
["bitfinex","BTCUSD",1731349758722,0.0008464,84691.0,84684.0,0.11994075]
["bitfinex","BTCUSD",1731349758921,0.0008464,84691.0,84685.0,0.023]
["bitfinex","BTCUSD",1731349759149,0.0008464,84691.0,84686.0,0.11994075]
["bitfinex","BTCUSD",1731349759767,0.0008464,84691.0,84681.0,0.00068566]
["bitfinex","BTCUSD",1731349759993,0.0834464,84691.0,84682.0,0.17754211]
["bitfinex","BTCUSD",1731349760336,0.0834464,84691.0,84682.0,0.00068566]
["bitfinex","BTCUSD",1731349761149,0.005,84686.0,84682.0,0.00068566]
["bitfinex","BTCUSD",1731349761358,0.26521419,84683.0,84682.0,0.00068566]
["bitfinex","BTCUSD",1731349761571,0.38515494,84683.0,84682.0,0.00068566]
["bitfinex","BTCUSD",1731349761706,0.38515494,84683.0,84668.0,0.17754211]
["bitfinex","BTCUSD",1731349761981,0.11994075,84682.0,84668.0,0.17754211]
["bitfinex","BTCUSD",1731349762318,0.4,84682.0,84668.0,0.2255297]
["bitfinex","BTCUSD",1731349762628,0.4,84682.0,84668.0,0.22621536]
["bitfinex","BTCUSD",1731349762767,0.4,84682.0,84668.0,0.04867325]
["bitfinex","BTCUSD",1731349762953,0.4,84682.0,84669.0,0.17754211]
["bitfinex","BTCUSD",1731349763173,0.005,84686.0,84669.0,0.17754211]
["bitfinex","BTCUSD",1731349763369,0.005,84686.0,84668.0,0.04867325]
["bitfinex","BTCUSD",1731349763572,0.005,84686.0,84669.0,0.17754211]
["bitfinex","BTCUSD",1731349764292,0.405,84686.0,84669.0,0.17754211]
["bitfinex","BTCUSD",1731349764494,0.405,84686.0,84670.0,0.11994075]
["bitfinex","BTCUSD",1731349765301,0.005,84686.0,84668.0,0.04867325]
["bitfinex","BTCUSD",1731349765521,0.005,84686.0,84671.0,0.17754211]
["bitfinex","BTCUSD",1731349765895,0.005,84686.0,84672.0,0.17754211]
["bitfinex","BTCUSD",1731349766333,0.4,84684.0,84672.0,0.17754211]
["bitfinex","BTCUSD",1731349766734,0.01097489,84683.0,84672.0,0.17754211]
["bitfinex","BTCUSD",1731349766964,0.4,84684.0,84668.0,0.04867325]
["bitfinex","BTCUSD",1731349767182,0.01097479,84683.0,84669.0,0.17754211]
["bitfinex","BTCUSD",1731349768166,0.4,84684.0,84669.0,0.17754211]
["bitfinex","BTCUSD",1731349768376,0.00493775,84686.0,84669.0,0.17754211]
["bitfinex","BTCUSD",1731349769155,0.40493775,84686.0,84669.0,0.17754211]
["bitfinex","BTCUSD",1731349769364,0.01097994,84685.0,84669.0,0.17754211]
["bitfinex","BTCUSD",1731349770025,0.4,84686.0,84670.0,0.12230272]
["bitfinex","BTCUSD",1731349770237,0.4,84686.0,84670.0,0.11994075]
["bitfinex","BTCUSD",1731349770238,0.00493775,84686.0,84670.0,0.11994075]
["bitfinex","BTCUSD",1731349770445,0.0463,84690.0,84670.0,0.11994075]
["bitfinex","BTCUSD",1731349770662,0.0463,84690.0,84671.0,0.00236177]
["bitfinex","BTCUSD",1731349770879,0.0463,84690.0,84672.0,0.11994075]
["bitfinex","BTCUSD",1731349771528,0.0008464,84691.0,84678.0,0.17754211]
["bitfinex","BTCUSD",1731349771738,0.0008464,84691.0,84679.0,0.12230236]
["bitfinex","BTCUSD",1731349772169,0.0008464,84691.0,84680.0,0.17754211]
["bitfinex","BTCUSD",1731349772387,0.0008464,84691.0,84681.0,0.12230224]
["bitfinex","BTCUSD",1731349773016,0.0008464,84691.0,84690.0,0.17754211]
["bitfinex","BTCUSD",1731349773220,0.0008464,84691.0,84681.0,0.11994075]
["bitfinex","BTCUSD",1731349773420,0.0008464,84691.0,84675.0,0.0829]
["bitfinex","BTCUSD",1731349773627,0.0008464,84691.0,84669.0,0.17754211]
["bitfinex","BTCUSD",1731349773628,0.0456,84690.0,84669.0,0.17754211]
["bitfinex","BTCUSD",1731349773836,0.05053775,84690.0,84678.0,0.17754211]
["bitfinex","BTCUSD",1731349774185,0.26521419,84679.0,84669.0,0.04735309]
["bitfinex","BTCUSD",1731349774416,0.26521419,84679.0,84672.0,0.17754211]
["bitfinex","BTCUSD",1731349774653,0.03502195,84679.0,84672.0,0.17754211]
["bitfinex","BTCUSD",1731349774856,0.0449597,84684.0,84672.0,0.17754211]
["bitfinex","BTCUSD",1731349775073,0.0449597,84684.0,84668.0,0.00238046]
["bitfinex","BTCUSD",1731349775074,0.1549627,84683.0,84668.0,0.00238046]
["bitfinex","BTCUSD",1731349775288,0.1265,84676.0,84669.0,0.17754211]
["bitfinex","BTCUSD",1731349776357,0.1265,84676.0,84673.0,0.17754211]
["bitfinex","BTCUSD",1731349776571,0.08122195,84676.0,84668.0,0.00238046]
["bitfinex","BTCUSD",1731349776782,0.0462,84676.0,84668.0,0.00238046]
["bitfinex","BTCUSD",1731349777027,0.00493775,84673.0,84668.0,0.00238046]
["bitfinex","BTCUSD",1731349777237,0.4,84672.0,84668.0,0.00238046]
["bitfinex","BTCUSD",1731349777452,0.4,84672.0,84668.0,0.0021521]
["bitfinex","BTCUSD",1731349777666,0.00493775,84669.0,84668.0,0.0021521]
["bitfinex","BTCUSD",1731349778331,0.03502195,84674.0,84668.0,0.0021521]
["bitfinex","BTCUSD",1731349778543,0.49873292,84676.0,84668.0,0.0021521]
["bitfinex","BTCUSD",1731349778544,0.4462,84676.0,84668.0,0.0021521]
["bitfinex","BTCUSD",1731349779894,0.4462,84676.0,84669.0,0.17754211]
["bitfinex","BTCUSD",1731349780108,0.4462,84676.0,84669.0,0.0004573]
["bitfinex","BTCUSD",1731349780323,0.0462,84676.0,84669.0,0.0004573]
["bitfinex","BTCUSD",1731349780543,0.04609172,84676.0,84669.0,0.0004573]
["bitfinex","BTCUSD",1731349781222,0.08111367,84676.0,84669.0,0.0004573]
["bitfinex","BTCUSD",1731349781650,0.03502195,84675.0,84669.0,0.0004573]
["bitfinex","BTCUSD",1731349782089,0.03509361,84675.0,84669.0,0.0004573]
["bitfinex","BTCUSD",1731349782326,0.43509361,84675.0,84669.0,0.0004573]
["bitfinex","BTCUSD",1731349782525,0.03509361,84674.0,84669.0,0.0004573]
["bitfinex","BTCUSD",1731349783284,0.4,84670.0,84669.0,0.0004573]
["bitfinex","BTCUSD",1731349784246,0.40878056,84670.0,84669.0,0.0004573]
["bitfinex","BTCUSD",1731349785370,0.00493775,84674.0,84669.0,0.0004573]
["bitfinex","BTCUSD",1731349788437,0.01372054,84674.0,84669.0,0.0004573]
["bitfinex","BTCUSD",1731349788834,0.00878279,84674.0,84669.0,0.0004573]
["bitfinex","BTCUSD",1731349789047,0.4,84675.0,84669.0,0.0004573]
["bitfinex","BTCUSD",1731349789250,0.00493775,84679.0,84669.0,0.0004573]
["bitfinex","BTCUSD",1731349789911,0.01372472,84679.0,84669.0,0.0004573]
["bitfinex","BTCUSD",1731349790067,0.00493775,84679.0,84669.0,0.0004573]
["bitfinex","BTCUSD",1731349790683,0.00493775,84679.0,84670.0,0.17754211]
["bitfinex","BTCUSD",1731349790684,0.00483282,84679.0,84670.0,0.17754211]
["bitfinex","BTCUSD",1731349790880,0.00878697,84682.0,84670.0,0.17799941]
["bitfinex","BTCUSD",1731349791095,0.0460776,84686.0,84670.0,0.17799941]
["bitfinex","BTCUSD",1731349791096,0.00878697,84686.0,84670.0,0.17799941]
["bitfinex","BTCUSD",1731349791298,0.5,84687.0,84670.0,0.17799941]
["bitfinex","BTCUSD",1731349791927,0.5,84687.0,84671.0,0.11994075]
["bitfinex","BTCUSD",1731349792139,0.5,84687.0,84671.0,0.12056522]
["bitfinex","BTCUSD",1731349792344,0.5,84687.0,84672.0,0.00236174]
["bitfinex","BTCUSD",1731349792572,0.5,84687.0,84673.0,0.11994075]
["bitfinex","BTCUSD",1731349792915,0.5,84687.0,84673.0,0.12039804]
["bitfinex","BTCUSD",1731349793334,0.5,84687.0,84676.0,0.00016718]
["bitfinex","BTCUSD",1731349793566,0.5,84687.0,84677.0,0.12010793]
["bitfinex","BTCUSD",1731349793824,0.5,84687.0,84677.0,0.12056522]
["bitfinex","BTCUSD",1731349794258,0.5,84687.0,84679.0,0.17754211]
["bitfinex","BTCUSD",1731349794456,0.5,84687.0,84683.0,0.0792]
["bitfinex","BTCUSD",1731349794675,0.5,84687.0,84686.0,0.00016718]
["bitfinex","BTCUSD",1731349794923,0.5,84687.0,84686.0,0.12010793]
["bitfinex","BTCUSD",1731349795135,0.5,84687.0,84686.0,0.12056521]
["bitfinex","BTCUSD",1731349797973,0.5,84687.0,84686.0,0.1205652]
["bitfinex","BTCUSD",1731349798550,0.499922,84687.0,84686.0,0.1205652]
["bitfinex","BTCUSD",1731349798673,0.49990196,84687.0,84686.0,0.1205652]
["bitfinex","BTCUSD",1731349801031,0.49990196,84687.0,84686.0,0.00045727]
["bitfinex","BTCUSD",1731349801232,0.49990196,84687.0,84686.0,0.00045726]
["bitfinex","BTCUSD",1731349802446,0.44990196,84687.0,84686.0,0.00045726]
["bitfinex","BTCUSD",1731349804150,0.44990196,84687.0,84686.0,0.12039801]
["bitfinex","BTCUSD",1731349805911,0.44990196,84687.0,84686.0,0.12209281]
["bitfinex","BTCUSD",1731349806124,0.45074936,84687.0,84686.0,0.12225999]
["bitfinex","BTCUSD",1731349806327,0.45074936,84687.0,84686.0,0.38747418]
["bitfinex","BTCUSD",1731349806861,0.45074936,84687.0,84686.0,0.38747417]
["bitfinex","BTCUSD",1731349807462,0.45066599,84687.0,84686.0,0.12225998]
["bitfinex","BTCUSD",1731349808227,0.45066599,84687.0,84686.0,0.00215205]
["bitfinex","BTCUSD",1731349808437,0.45066599,84687.0,84686.0,0.00231923]
["bitfinex","BTCUSD",1731349808662,0.45066599,84687.0,84686.0,0.00215205]
["bitfinex","BTCUSD",1731349809798,0.45066599,84687.0,84686.0,0.00231923]
["bitfinex","BTCUSD",1731349809923,0.45066599,84687.0,84686.0,0.12225998]
["bitfinex","BTCUSD",1731349810129,0.45066599,84687.0,84686.0,0.38747417]
["bitfinex","BTCUSD",1731349810336,0.45066599,84687.0,84686.0,0.38747416]
["bitfinex","BTCUSD",1731349811128,0.45066599,84687.0,84686.0,0.12225997]
["bitfinex","BTCUSD",1731349811325,0.45066599,84687.0,84686.0,0.12225996]
["bitfinex","BTCUSD",1731349815691,0.45066599,84687.0,84686.0,0.12209278]
["bitfinex","BTCUSD",1731349816110,0.45066599,84687.0,84686.0,0.00215203]
["bitfinex","BTCUSD",1731349816574,0.62575272,84687.0,84686.0,0.00215203]
["bitfinex","BTCUSD",1731349816716,0.57560674,84687.0,84686.0,0.00215203]
["bitfinex","BTCUSD",1731349817357,1.05070674,84687.0,84686.0,0.00215203]
["bitfinex","BTCUSD",1731349818344,0.52576599,84687.0,84686.0,0.00215203]
["bitfinex","BTCUSD",1731349818561,0.45066599,84687.0,84686.0,0.00215203]
["bitfinex","BTCUSD",1731349823348,0.85066599,84687.0,84686.0,0.00215203]
["bitfinex","BTCUSD",1731349823566,0.85066599,84687.0,84678.0,0.0081]
["bitfinex","BTCUSD",1731349823567,0.00983282,84679.0,84678.0,0.0081]
["bitfinex","BTCUSD",1731349823797,0.0457,84679.0,84678.0,0.0081]
["bitfinex","BTCUSD",1731349824237,0.0457,84679.0,84678.0,0.00855723]
["bitfinex","BTCUSD",1731349824447,0.05053282,84679.0,84678.0,0.00855723]
["bitfinex","BTCUSD",1731349824908,0.0457,84679.0,84678.0,0.00855723]
["bitfinex","BTCUSD",1731349826030,0.4,84682.0,84678.0,0.00855723]
["bitfinex","BTCUSD",1731349826331,0.45066599,84687.0,84678.0,0.00855723]
["bitfinex","BTCUSD",1731349827518,0.26521419,84684.0,84678.0,0.00855723]
["bitfinex","BTCUSD",1731349827876,0.67065033,84687.0,84678.0,0.00855723]
["bitfinex","BTCUSD",1731349827877,0.57560674,84687.0,84679.0,0.17754211]
["bitfinex","BTCUSD",1731349828087,0.57560674,84687.0,84678.0,0.05726617]
["bitfinex","BTCUSD",1731349828290,0.4,84686.0,84678.0,0.05726617]
["bitfinex","BTCUSD",1731349828533,0.4,84686.0,84678.0,0.00855723]
["bitfinex","BTCUSD",1731349829399,0.57560674,84687.0,84678.0,0.01025203]
["bitfinex","BTCUSD",1731349829625,0.45066599,84687.0,84679.0,0.17754211]
["bitfinex","BTCUSD",1731349829838,0.45066599,84687.0,84678.0,0.01025203]
["bitfinex","BTCUSD",1731349830069,0.45066599,84687.0,84679.0,0.17754211]
["bitfinex","BTCUSD",1731349830509,0.45066599,84687.0,84678.0,0.01025203]
["bitfinex","BTCUSD",1731349831927,0.44956599,84687.0,84678.0,0.01025203]
["bitfinex","BTCUSD",1731349832391,0.44956599,84687.0,84678.0,0.00215203]
["bitfinex","BTCUSD",1731349834872,0.44956599,84687.0,84678.0,0.04929516]
["bitfinex","BTCUSD",1731349835775,0.44956599,84687.0,84679.0,0.17754211]
["bitfinex","BTCUSD",1731349835995,0.44956599,84687.0,84678.0,0.04929516]
["bitfinex","BTCUSD",1731349836459,0.44956599,84687.0,84679.0,0.29748286]
["bitfinex","BTCUSD",1731349836699,0.44956599,84687.0,84682.0,0.00016718]
["bitfinex","BTCUSD",1731349836922,0.44956599,84687.0,84683.0,0.11994075]
["bitfinex","BTCUSD",1731349839216,0.44956599,84687.0,84683.0,0.12024586]
["bitfinex","BTCUSD",1731349839435,0.44956599,84687.0,84686.0,0.00016718]
["bitfinex","BTCUSD",1731349839804,0.2967077,84687.0,84686.0,0.48132219]
["bitfinex","BTCUSD",1731349840013,0.03913932,84687.0,84686.0,0.47672723]
["bitfinex","BTCUSD",1731349840392,0.00523518,84687.0,84686.0,0.47672722]
["bitfinex","BTCUSD",1731349840622,0.0005,84700.0,84699.0,0.00016718]
["bitfinex","BTCUSD",1731349840845,0.0008464,84707.0,84706.0,0.00016718]
["bitfinex","BTCUSD",1731349841062,0.0008464,84707.0,84706.0,0.12041303]
["bitfinex","BTCUSD",1731349842232,0.0008464,84707.0,84706.0,0.1042365]
["bitfinex","BTCUSD",1731349842711,0.0008464,84707.0,84706.0,0.15202188]
["bitfinex","BTCUSD",1731349843081,0.0008464,84707.0,84706.0,0.15202187]
["bitfinex","BTCUSD",1731349847892,0.0008464,84707.0,84706.0,0.04809047]
["bitfinex","BTCUSD",1731349848098,0.0008464,84707.0,84706.0,0.04825764]
["bitfinex","BTCUSD",1731349848873,0.0008464,84707.0,84706.0,0.16819839]
["bitfinex","BTCUSD",1731349849701,0.0008464,84707.0,84706.0,0.17055903]
["bitfinex","BTCUSD",1731349849924,8e-05,84724.0,84708.0,0.00016718]
["bitfinex","BTCUSD",1731349850141,0.4,84728.0,84708.0,0.12041301]
["bitfinex","BTCUSD",1731349850142,0.35028,84728.0,84708.0,0.12041301]
["bitfinex","BTCUSD",1731349850349,0.17774211,84729.0,84712.0,0.00016718]
["bitfinex","BTCUSD",1731349850552,0.0002,84729.0,84724.0,0.26521419]
["bitfinex","BTCUSD",1731349850725,0.0002,84729.0,84725.0,0.11994075]
["bitfinex","BTCUSD",1731349851736,0.0002,84729.0,84728.0,0.00016718]
["bitfinex","BTCUSD",1731349851936,0.0002,84729.0,84728.0,0.12010793]
["bitfinex","BTCUSD",1731349854208,0.0010483,84729.0,84728.0,0.12010793]
["bitfinex","BTCUSD",1731349856082,0.0110483,84729.0,84728.0,0.12010793]
["bitfinex","BTCUSD",1731349856716,0.0110483,84729.0,84726.0,0.00016718]
["bitfinex","BTCUSD",1731349857007,0.0336035,84738.0,84728.0,0.17754211]
["bitfinex","BTCUSD",1731349857204,0.0008484,84754.0,84745.0,0.00016718]
["bitfinex","BTCUSD",1731349857455,0.17754211,84748.0,84746.0,0.11994075]
["bitfinex","BTCUSD",1731349857668,0.0008484,84754.0,84746.0,0.11994075]
["bitfinex","BTCUSD",1731349860146,0.0008484,84754.0,84746.0,0.16668989]
["bitfinex","BTCUSD",1731349861126,0.0008484,84754.0,84747.0,0.0813]
["bitfinex","BTCUSD",1731349861329,0.0008484,84754.0,84750.0,0.00016718]
["bitfinex","BTCUSD",1731349861536,0.0008484,84754.0,84751.0,0.12010793]
["bitfinex","BTCUSD",1731349861759,5.7858892,84759.0,84753.0,0.00016718]
["bitfinex","BTCUSD",1731349861966,5.7858892,84759.0,84754.0,0.11994075]
["bitfinex","BTCUSD",1731349862162,5.7858892,84759.0,84756.0,0.00016718]
["bitfinex","BTCUSD",1731349862380,5.7858892,84759.0,84756.0,0.12010793]
["bitfinex","BTCUSD",1731349862993,5.7858892,84759.0,84757.0,0.11994075]
["bitfinex","BTCUSD",1731349863661,5.7858892,84759.0,84758.0,0.17754211]
["bitfinex","BTCUSD",1731349863898,5.7858892,84759.0,84758.0,0.11994075]
["bitfinex","BTCUSD",1731349865634,5.7858892,84759.0,84757.0,0.04842022]
["bitfinex","BTCUSD",1731349865899,5.7858892,84759.0,84757.0,0.12010793]
["bitfinex","BTCUSD",1731349866108,5.786737,84759.0,84757.0,0.12010793]
["bitfinex","BTCUSD",1731349869577,5.736737,84759.0,84757.0,0.12010793]
["bitfinex","BTCUSD",1731349871516,0.00483282,84755.0,84754.0,0.0016956]
["bitfinex","BTCUSD",1731349871728,0.52718776,84755.0,84754.0,0.0016956]
["bitfinex","BTCUSD",1731349871956,0.00483282,84741.0,84736.0,0.00030501]
["bitfinex","BTCUSD",1731349872187,0.05453282,84738.0,84736.0,0.00030501]
["bitfinex","BTCUSD",1731349872411,0.00483282,84737.0,84736.0,0.00030501]
["bitfinex","BTCUSD",1731349873289,0.0497,84738.0,84736.0,0.00030501]
["bitfinex","BTCUSD",1731349873981,0.00483282,84747.0,84736.0,0.00030501]
["bitfinex","BTCUSD",1731349874885,0.11994075,84746.0,84737.0,0.17754211]
["bitfinex","BTCUSD",1731349875112,0.00483282,84747.0,84737.0,0.17784712]
["bitfinex","BTCUSD",1731349875340,0.0486,84749.0,84737.0,0.17784712]
["bitfinex","BTCUSD",1731349875553,0.00877545,84748.0,84737.0,0.17784711]
["bitfinex","BTCUSD",1731349875768,0.0486,84749.0,84737.0,0.17784711]
["bitfinex","BTCUSD",1731349875968,0.0486,84749.0,84738.0,0.11994075]
["bitfinex","BTCUSD",1731349876233,5.785237,84759.0,84746.0,0.00016718]
["bitfinex","BTCUSD",1731349876439,0.17754211,84756.0,84746.0,0.00016718]
["bitfinex","BTCUSD",1731349876648,0.17754211,84756.0,84738.0,0.12024575]
["bitfinex","BTCUSD",1731349876649,0.00483282,84758.0,84738.0,0.000305]
["bitfinex","BTCUSD",1731349876856,0.00483282,84758.0,84739.0,0.17754211]
["bitfinex","BTCUSD",1731349876857,0.01361056,84758.0,84739.0,0.17754211]
["bitfinex","BTCUSD",1731349877064,0.01361056,84758.0,84739.0,0.000305]
["bitfinex","BTCUSD",1731349877065,0.00483282,84747.0,84739.0,0.000305]
["bitfinex","BTCUSD",1731349877287,0.13187774,84746.0,84740.0,0.17754211]
["bitfinex","BTCUSD",1731349877498,0.00877774,84745.0,84740.0,0.1778471]
["bitfinex","BTCUSD",1731349877715,0.0481,84746.0,84740.0,0.1778471]
["bitfinex","BTCUSD",1731349877927,0.0481,84746.0,84741.0,0.17754211]
["bitfinex","BTCUSD",1731349878151,0.0481,84746.0,84741.0,0.00030499]
["bitfinex","BTCUSD",1731349879069,0.04807818,84746.0,84741.0,0.00030499]
["bitfinex","BTCUSD",1731349879289,0.005,84744.0,84741.0,0.00030499]
["bitfinex","BTCUSD",1731349879701,0.005,84744.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349879902,0.00878591,84743.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349880105,0.005,84744.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349880106,0.00878591,84742.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349880330,0.11994075,84745.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349880495,0.4,84742.0,84741.0,0.17754211]
["bitfinex","BTCUSD",1731349880664,0.4,84742.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349881392,0.04807818,84746.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349882747,0.03488678,84745.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349883256,0.04807818,84746.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349884108,0.03488678,84745.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349884312,0.03488678,84743.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349884514,0.04009624,84744.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349884901,0.03509624,84742.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349885115,0.03508565,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349885299,0.03508565,84743.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349885499,0.03508565,84742.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349885700,0.03508565,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349885951,0.07019248,84742.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349886188,0.20494891,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349886409,0.33867312,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349886634,0.42186435,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349886846,0.43045134,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349887056,0.42845134,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349887272,0.34070594,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349887484,0.74070594,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349887683,0.83043965,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349887804,0.82843965,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349888007,0.74070594,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349888635,0.61093237,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349888888,0.4472,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349889299,0.0472,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349889944,0.21207831,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349890149,0.33248306,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349890469,0.73925957,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349890629,0.66404967,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349890828,0.54033282,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349891311,0.14033282,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349891860,0.13533282,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349892062,0.14033282,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349892468,0.4472,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349892678,0.4,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349893119,0.405,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349893342,0.4,84741.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349894415,0.08320889,84750.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349894416,0.04808032,84750.0,84740.0,0.00153254]
["bitfinex","BTCUSD",1731349894620,0.17754211,84749.0,84736.0,0.04394944]
["bitfinex","BTCUSD",1731349894826,0.17754211,84749.0,84732.0,0.00016718]
["bitfinex","BTCUSD",1731349894827,0.04808032,84750.0,84732.0,0.00016718]
["bitfinex","BTCUSD",1731349895030,0.04808032,84750.0,84738.0,0.17754211]
["bitfinex","BTCUSD",1731349895274,0.04808032,84750.0,84732.0,0.00016718]
["bitfinex","BTCUSD",1731349895497,0.04808032,84750.0,84736.0,0.17754211]
["bitfinex","BTCUSD",1731349895715,0.04808032,84750.0,84732.0,0.00016718]
["bitfinex","BTCUSD",1731349896121,0.17754211,84748.0,84732.0,0.00016718]
["bitfinex","BTCUSD",1731349896366,0.12486375,84748.0,84732.0,0.00016718]
["bitfinex","BTCUSD",1731349896585,0.12486375,84748.0,84728.0,0.17754211]
["bitfinex","BTCUSD",1731349896586,0.00975582,84739.0,84728.0,0.17754211]
["bitfinex","BTCUSD",1731349896809,0.004923,84735.0,84728.0,0.17754211]
["bitfinex","BTCUSD",1731349897444,0.20207357,84738.0,84727.0,0.04801894]
["bitfinex","BTCUSD",1731349897445,0.0479,84736.0,84729.0,0.17754211]
["bitfinex","BTCUSD",1731349897659,0.0479,84736.0,84727.0,0.04801894]
["bitfinex","BTCUSD",1731349897873,0.17754211,84735.0,84711.0,0.00236067]
["bitfinex","BTCUSD",1731349898077,0.052823,84736.0,84710.0,0.0827]
["bitfinex","BTCUSD",1731349898281,0.4,84729.0,84716.0,0.22536011]
["bitfinex","BTCUSD",1731349899381,0.4,84734.0,84718.0,0.00016718]
["bitfinex","BTCUSD",1731349899530,0.57754211,84734.0,84718.0,0.00016718]
["bitfinex","BTCUSD",1731349900304,0.004923,84735.0,84718.0,0.00016718]
["bitfinex","BTCUSD",1731349902526,0.4,84736.0,84727.0,0.00016718]
["bitfinex","BTCUSD",1731349902735,0.4,84736.0,84728.0,0.0819]
["bitfinex","BTCUSD",1731349903344,0.00483282,84747.0,84728.0,0.0819]
["bitfinex","BTCUSD",1731349903550,0.01363141,84747.0,84728.0,0.0819]
["bitfinex","BTCUSD",1731349903825,0.00483282,84747.0,84728.0,0.0819]
["bitfinex","BTCUSD",1731349904040,0.00483282,84747.0,84729.0,0.17754211]
["bitfinex","BTCUSD",1731349904255,0.0467,84750.0,84729.0,0.17754211]
["bitfinex","BTCUSD",1731349904473,0.00483282,84747.0,84729.0,0.17754211]
["bitfinex","BTCUSD",1731349904882,0.00483282,84747.0,84728.0,0.12900973]
["bitfinex","BTCUSD",1731349905108,0.00483282,84747.0,84729.0,0.17754211]
["bitfinex","BTCUSD",1731349905109,0.004923,84742.0,84729.0,0.17754211]
["bitfinex","BTCUSD",1731349905339,0.004923,84739.0,84730.0,0.17754211]
["bitfinex","BTCUSD",1731349905479,0.4,84742.0,84730.0,0.17754211]
["bitfinex","BTCUSD",1731349906301,0.00483282,84745.0,84730.0,0.17754211]
["bitfinex","BTCUSD",1731349906521,0.00975582,84745.0,84730.0,0.17754211]
["bitfinex","BTCUSD",1731349907117,0.00880366,84744.0,84730.0,0.17754211]
["bitfinex","BTCUSD",1731349907665,0.00967682,84745.0,84725.0,0.04853062]
["bitfinex","BTCUSD",1731349907818,0.00880366,84744.0,84729.0,0.17754211]
["bitfinex","BTCUSD",1731349908040,0.00880366,84743.0,84729.0,0.17754211]
["bitfinex","BTCUSD",1731349908203,0.4,84737.0,84729.0,0.17754211]
["bitfinex","BTCUSD",1731349909058,0.4,84737.0,84731.0,0.00032318]
["bitfinex","BTCUSD",1731349909209,0.17754211,84748.0,84734.0,0.0783]
["bitfinex","BTCUSD",1731349909443,0.17754211,84748.0,84735.0,0.000156]
["bitfinex","BTCUSD",1731349909821,0.17754211,84736.0,84733.0,0.00016718]
["bitfinex","BTCUSD",1731349910033,0.004844,84750.0,84733.0,0.00016718]
["bitfinex","BTCUSD",1731349910254,0.03993283,84753.0,84735.0,0.17754211]
["bitfinex","BTCUSD",1731349910447,0.17754211,84749.0,84736.0,0.000156]
["bitfinex","BTCUSD",1731349910591,0.00483282,84753.0,84736.0,0.000156]
["bitfinex","BTCUSD",1731349911318,0.4,84753.0,84741.0,0.00016718]
["bitfinex","BTCUSD",1731349912140,0.4,84753.0,84745.0,0.000156]
["bitfinex","BTCUSD",1731349912494,0.0008478,84754.0,84745.0,0.00032318]
["bitfinex","BTCUSD",1731349913515,0.00083041,84754.0,84745.0,0.00032318]
["bitfinex","BTCUSD",1731349913926,0.002,84744.0,84723.0,0.000156]
["bitfinex","BTCUSD",1731349914196,0.002,84744.0,84716.0,0.17754211]
["bitfinex","BTCUSD",1731349914197,0.03510001,84741.0,84739.0,0.17754211]
["bitfinex","BTCUSD",1731349914405,0.03228001,84740.0,84727.0,0.17754211]
["bitfinex","BTCUSD",1731349914614,0.002,84744.0,84727.0,0.17754211]
["bitfinex","BTCUSD",1731349914615,0.004844,84737.0,84727.0,0.17754211]
["bitfinex","BTCUSD",1731349914816,0.12478475,84737.0,84727.0,0.17754211]
["bitfinex","BTCUSD",1731349915021,0.11994075,84737.0,84727.0,0.17754211]
["bitfinex","BTCUSD",1731349915224,0.18238611,84744.0,84727.0,0.17754211]
["bitfinex","BTCUSD",1731349915422,0.30232686,84744.0,84725.0,0.00016718]
["bitfinex","BTCUSD",1731349915635,0.17754211,84744.0,84728.0,0.17754211]
["bitfinex","BTCUSD",1731349915841,0.17535016,84744.0,84728.0,0.17754211]
["bitfinex","BTCUSD",1731349916445,0.18414913,84744.0,84728.0,0.17754211]
["bitfinex","BTCUSD",1731349916689,0.23695364,84744.0,84728.0,0.17754211]
["bitfinex","BTCUSD",1731349916887,0.05280451,84743.0,84728.0,0.17754211]
["bitfinex","BTCUSD",1731349917306,0.4,84737.0,84727.0,0.0016958]
["bitfinex","BTCUSD",1731349917702,0.4,84737.0,84728.0,0.17754211]
["bitfinex","BTCUSD",1731349917936,0.4,84737.0,84727.0,0.0016958]
["bitfinex","BTCUSD",1731349918253,0.18019416,84744.0,84727.0,0.0066958]
["bitfinex","BTCUSD",1731349918254,0.4,84736.0,84727.0,0.0066958]
["bitfinex","BTCUSD",1731349919372,0.4,84735.0,84727.0,0.0066958]
["bitfinex","BTCUSD",1731349922412,0.4,84744.0,84727.0,0.0066958]
["bitfinex","BTCUSD",1731349922587,0.4,84744.0,84734.0,0.0807]
["bitfinex","BTCUSD",1731349923369,0.0008479,84745.0,84734.0,0.0807]
["bitfinex","BTCUSD",1731349924177,0.4,84740.0,84734.0,0.0807]
["bitfinex","BTCUSD",1731349925215,0.0008479,84745.0,84734.0,0.0807]
["bitfinex","BTCUSD",1731349925435,0.17754211,84744.0,84734.0,0.0807]
["bitfinex","BTCUSD",1731349925641,0.0008479,84745.0,84734.0,0.0807]
["bitfinex","BTCUSD",1731349925841,0.0008479,84745.0,84734.0,0.12802597]
["bitfinex","BTCUSD",1731349926956,0.0008479,84745.0,84734.0,0.04732597]
["bitfinex","BTCUSD",1731349927157,0.0352004,84744.0,84734.0,0.04732597]
["bitfinex","BTCUSD",1731349927361,0.4352004,84738.0,84724.0,0.000156]
["bitfinex","BTCUSD",1731349927511,0.4352004,84738.0,84728.0,0.17754211]
["bitfinex","BTCUSD",1731349927731,0.4,84738.0,84728.0,0.17754211]
["bitfinex","BTCUSD",1731349927883,0.4,84738.0,84722.0,0.00016718]
["bitfinex","BTCUSD",1731349928385,0.4,84735.0,84728.0,0.17754211]
["bitfinex","BTCUSD",1731349928820,0.4,84735.0,84723.0,0.00016718]
["bitfinex","BTCUSD",1731349929021,0.4,84735.0,84726.0,0.00016718]
["bitfinex","BTCUSD",1731349929295,0.4,84735.0,84734.0,0.0016958]
["bitfinex","BTCUSD",1731349930290,0.4,84735.0,84734.0,0.00189931]
["bitfinex","BTCUSD",1731349931591,0.60121757,84735.0,84734.0,0.00189931]
["bitfinex","BTCUSD",1731349931838,0.68821624,84735.0,84734.0,0.00189931]
["bitfinex","BTCUSD",1731349932845,0.68621624,84735.0,84734.0,0.00189931]
["bitfinex","BTCUSD",1731349933012,0.68821624,84735.0,84734.0,0.00189931]
["bitfinex","BTCUSD",1731349934566,0.68337224,84735.0,84734.0,0.00189931]
["bitfinex","BTCUSD",1731349934771,0.68821624,84735.0,84734.0,0.00189931]
["bitfinex","BTCUSD",1731349934983,0.68621624,84735.0,84734.0,0.00189931]
["bitfinex","BTCUSD",1731349935198,0.66321624,84735.0,84734.0,0.00189931]
["bitfinex","BTCUSD",1731349936145,0.68821624,84735.0,84734.0,0.00189931]
["bitfinex","BTCUSD",1731349936358,0.81795812,84735.0,84734.0,0.00189931]
["bitfinex","BTCUSD",1731349936565,0.00967682,84728.0,84727.0,0.0073958]
["bitfinex","BTCUSD",1731349936798,0.41983176,84728.0,84727.0,0.0073958]
["bitfinex","BTCUSD",1731349937004,0.80184061,84728.0,84727.0,0.0073958]
["bitfinex","BTCUSD",1731349937220,0.76378348,84728.0,84727.0,0.0073958]
["bitfinex","BTCUSD",1731349938055,0.01167682,84719.0,84718.0,0.001696]
["bitfinex","BTCUSD",1731349938275,0.34969101,84719.0,84718.0,0.001696]
["bitfinex","BTCUSD",1731349938476,0.34969101,84719.0,84707.0,0.17754211]
["bitfinex","BTCUSD",1731349938477,0.00478031,84708.0,84707.0,0.17754211]
["bitfinex","BTCUSD",1731349938697,0.12472106,84708.0,84707.0,0.17754211]
["bitfinex","BTCUSD",1731349938906,0.00483282,84716.0,84707.0,0.17754211]
["bitfinex","BTCUSD",1731349939221,0.0498,84719.0,84706.0,0.0016966]
["bitfinex","BTCUSD",1731349939397,0.4,84715.0,84714.0,0.00038687]
["bitfinex","BTCUSD",1731349939626,0.4,84715.0,84714.0,0.08008687]
["bitfinex","BTCUSD",1731349940260,0.17754211,84720.0,84714.0,0.08008687]
["bitfinex","BTCUSD",1731349940481,0.17754211,84720.0,84719.0,0.00016718]
["bitfinex","BTCUSD",1731349940682,0.4,84729.0,84719.0,0.00016718]
["bitfinex","BTCUSD",1731349941006,0.4,84729.0,84721.0,0.00016718]
["bitfinex","BTCUSD",1731349941212,0.17754211,84730.0,84721.0,0.00016718]
["bitfinex","BTCUSD",1731349941416,0.4,84732.0,84721.0,0.00016718]
["bitfinex","BTCUSD",1731349942260,0.4,84731.0,84721.0,0.00016718]
["bitfinex","BTCUSD",1731349942468,0.4,84731.0,84727.0,0.001696]
["bitfinex","BTCUSD",1731349943312,0.400848,84734.0,84727.0,0.001696]
["bitfinex","BTCUSD",1731349943522,0.400848,84734.0,84730.0,0.00021969]
["bitfinex","BTCUSD",1731349943721,0.400848,84734.0,84733.0,0.00016718]
["bitfinex","BTCUSD",1731349944124,0.400848,84734.0,84733.0,0.00038687]
["bitfinex","BTCUSD",1731349944360,0.000848,84734.0,84733.0,0.00038687]
["bitfinex","BTCUSD",1731349947771,0.0008479,84745.0,84744.0,0.07708687]
["bitfinex","BTCUSD",1731349947967,0.0008479,84745.0,84744.0,0.07686718]
["bitfinex","BTCUSD",1731349948163,0.0008479,84745.0,84744.0,0.00016718]
["bitfinex","BTCUSD",1731349949181,0.0008479,84745.0,84743.0,0.00016718]
["bitfinex","BTCUSD",1731349949425,0.0008479,84745.0,84744.0,0.00016718]
["bitfinex","BTCUSD",1731349950014,0.0008479,84745.0,84742.0,0.00016718]
["bitfinex","BTCUSD",1731349950209,0.0008479,84745.0,84744.0,0.00016718]
["bitfinex","BTCUSD",1731349951161,0.0008479,84745.0,84742.0,0.00016718]
["bitfinex","BTCUSD",1731349951552,0.0008479,84745.0,84743.0,0.00016718]
["bitfinex","BTCUSD",1731349952311,0.0008479,84745.0,84744.0,0.00016718]
["bitfinex","BTCUSD",1731349955734,0.4,84753.0,84744.0,0.12032762]
["bitfinex","BTCUSD",1731349955950,0.4,84753.0,84752.0,0.00038687]
["bitfinex","BTCUSD",1731349955951,0.02474635,84753.0,84752.0,0.00038687]
["bitfinex","BTCUSD",1731349956159,0.02474635,84753.0,84752.0,0.12032762]
["bitfinex","BTCUSD",1731349956365,0.00083041,84754.0,84752.0,0.12032762]
["bitfinex","BTCUSD",1731349956366,0.00083041,84754.0,84753.0,0.00038687]
["bitfinex","BTCUSD",1731349959245,0.000848,84772.0,84758.0,0.08078687]
["bitfinex","BTCUSD",1731349959463,0.000848,84772.0,84758.0,0.20072762]
["bitfinex","BTCUSD",1731349959464,5.66994957,84759.0,84758.0,0.20072762]
["bitfinex","BTCUSD",1731349959892,5.66523532,84759.0,84758.0,0.20072762]
["bitfinex","BTCUSD",1731349960365,5.41835168,84759.0,84758.0,0.20572762]
["bitfinex","BTCUSD",1731349960577,5.29438892,84759.0,84758.0,0.25452762]
["bitfinex","BTCUSD",1731349961011,5.03707692,84759.0,84758.0,0.25952762]
["bitfinex","BTCUSD",1731349961240,4.94790692,84759.0,84758.0,0.25952762]
["bitfinex","BTCUSD",1731349961449,4.359262,84759.0,84758.0,0.25952762]
["bitfinex","BTCUSD",1731349963859,4.34737337,84759.0,84758.0,0.25952762]
["bitfinex","BTCUSD",1731349964012,4.34101789,84759.0,84758.0,0.25952762]
["bitfinex","BTCUSD",1731349964481,4.33401552,84759.0,84758.0,0.25952762]
["bitfinex","BTCUSD",1731349964687,4.25296913,84759.0,84758.0,0.25952762]
["bitfinex","BTCUSD",1731349965378,4.23413667,84759.0,84758.0,0.25952762]
["bitfinex","BTCUSD",1731349965590,3.75330668,84759.0,84758.0,0.25952762]
["bitfinex","BTCUSD",1731349967412,3.55488541,84759.0,84758.0,0.25952762]
["bitfinex","BTCUSD",1731349967627,3.23626432,84759.0,84758.0,0.25952762]
["bitfinex","BTCUSD",1731349967851,3.23096963,84759.0,84758.0,0.25952762]
["bitfinex","BTCUSD",1731349969203,3.22611033,84759.0,84758.0,0.25952762]
["bitfinex","BTCUSD",1731349969403,3.22121216,84759.0,84758.0,0.25952762]
["bitfinex","BTCUSD",1731349969999,3.21475901,84759.0,84758.0,0.25952762]
["bitfinex","BTCUSD",1731349970142,3.20934976,84759.0,84758.0,0.25952762]
["bitfinex","BTCUSD",1731349972033,3.2038607,84759.0,84758.0,0.25952762]
["bitfinex","BTCUSD",1731349973817,3.2038607,84759.0,84758.0,0.21072762]
["bitfinex","BTCUSD",1731349976986,3.2038607,84759.0,84758.0,0.21242322]
["bitfinex","BTCUSD",1731349978797,3.2038607,84759.0,84758.0,0.20242322]
["bitfinex","BTCUSD",1731349979017,3.2038607,84759.0,84758.0,0.12202322]
["bitfinex","BTCUSD",1731349982108,3.09533526,84759.0,84758.0,0.13202322]
["bitfinex","BTCUSD",1731349982257,2.66607404,84759.0,84758.0,0.52463741]
["bitfinex","BTCUSD",1731349982512,2.66607404,84759.0,84758.0,0.57178241]
["bitfinex","BTCUSD",1731349983143,2.58658404,84759.0,84758.0,0.30656822]
["bitfinex","BTCUSD",1731349983359,2.39701404,84759.0,84758.0,0.30656822]
["bitfinex","BTCUSD",1731349983802,2.32521404,84759.0,84758.0,0.30656822]
["bitfinex","BTCUSD",1731349984007,2.03839664,84759.0,84758.0,0.30656822]
["bitfinex","BTCUSD",1731349984425,2.03839664,84759.0,84758.0,0.25966822]
["bitfinex","BTCUSD",1731349984877,1.83206664,84759.0,84758.0,0.25966822]
["bitfinex","BTCUSD",1731349985310,0.72412394,84759.0,84758.0,0.31096822]
["bitfinex","BTCUSD",1731349985533,0.57608547,84759.0,84758.0,0.30896822]
["bitfinex","BTCUSD",1731349985742,0.54890284,84759.0,84758.0,0.30896822]
["bitfinex","BTCUSD",1731349986215,0.52190284,84759.0,84758.0,0.30896822]
["bitfinex","BTCUSD",1731349986420,0.47375284,84759.0,84758.0,0.30896822]
["bitfinex","BTCUSD",1731349987382,0.46975284,84759.0,84758.0,0.31341641]
["bitfinex","BTCUSD",1731349988717,0.44224284,84759.0,84758.0,0.31341641]
["bitfinex","BTCUSD",1731349989324,0.44224284,84759.0,84758.0,0.30896822]
["bitfinex","BTCUSD",1731349990183,0.32037348,84759.0,84758.0,0.30896822]
["bitfinex","BTCUSD",1731349990397,0.29306348,84759.0,84758.0,0.30896822]
["bitfinex","BTCUSD",1731349991535,0.17535348,84759.0,84758.0,0.31096822]
["bitfinex","BTCUSD",1731349991742,4.17535348,84759.0,84758.0,0.30896822]
["bitfinex","BTCUSD",1731349992885,4.09973056,84759.0,84758.0,0.30896822]
["bitfinex","BTCUSD",1731349993638,4.05411056,84759.0,84758.0,0.30896822]
["bitfinex","BTCUSD",1731349993846,4.02311056,84759.0,84758.0,0.25966822]
["bitfinex","BTCUSD",1731349994962,4.01201372,84759.0,84758.0,0.25966822]
["bitfinex","BTCUSD",1731349998664,3.99789615,84759.0,84758.0,0.25966822]
["bitfinex","BTCUSD",1731349999071,1.43556615,84759.0,84758.0,0.25966822]
["bitfinex","BTCUSD",1731350000445,1.42187222,84759.0,84758.0,0.28266822]
["bitfinex","BTCUSD",1731350000642,1.42187222,84759.0,84758.0,0.29495146]
["bitfinex","BTCUSD",1731350000859,1.41772082,84759.0,84758.0,0.54988241]
["bitfinex","BTCUSD",1731350001736,1.22067082,84759.0,84758.0,0.54988241]
["bitfinex","BTCUSD",1731350002470,1.22067082,84759.0,84758.0,0.54788241]
["bitfinex","BTCUSD",1731350002726,1.22067082,84759.0,84758.0,0.54988241]
["bitfinex","BTCUSD",1731350003937,1.22067082,84759.0,84758.0,0.58248356]
["bitfinex","BTCUSD",1731350004354,1.22067082,84759.0,84758.0,0.31526937]
["bitfinex","BTCUSD",1731350004591,1.22067082,84759.0,84758.0,0.25716822]
["bitfinex","BTCUSD",1731350005407,0.000848,84772.0,84758.0,0.25716822]
["bitfinex","BTCUSD",1731350005626,2.99077077,84768.0,84767.0,0.01021969]
["bitfinex","BTCUSD",1731350005807,2.99077077,84768.0,84767.0,0.13016044]
["bitfinex","BTCUSD",1731350006471,2.99077077,84768.0,84767.0,0.12016044]
["bitfinex","BTCUSD",1731350006854,2.99077077,84768.0,84767.0,0.16713372]
["bitfinex","BTCUSD",1731350008789,2.99077077,84768.0,84767.0,0.17213372]
["bitfinex","BTCUSD",1731350009894,2.99077077,84768.0,84767.0,0.16713372]
["bitfinex","BTCUSD",1731350011902,3.07267077,84768.0,84767.0,0.16713372]
["bitfinex","BTCUSD",1731350012116,3.07267077,84768.0,84767.0,0.16642314]
["bitfinex","BTCUSD",1731350012117,2.99077077,84768.0,84767.0,0.16642314]
["bitfinex","BTCUSD",1731350012533,2.99161937,84768.0,84767.0,0.16642314]
["bitfinex","BTCUSD",1731350016963,0.0785,84767.0,84758.0,0.17923771]
["bitfinex","BTCUSD",1731350017172,0.0785,84767.0,84759.0,0.12230014]
["bitfinex","BTCUSD",1731350018023,0.0785,84767.0,84758.0,0.0016956]
["bitfinex","BTCUSD",1731350018024,0.0785,84767.0,84758.0,0.04990816]
["bitfinex","BTCUSD",1731350018216,0.049,84766.0,84758.0,0.0016956]
["bitfinex","BTCUSD",1731350018370,0.0785,84765.0,84758.0,0.0016956]
["bitfinex","BTCUSD",1731350018577,0.0785,84763.0,84758.0,0.0016956]
["bitfinex","BTCUSD",1731350018879,0.049,84762.0,84758.0,0.0016956]
["bitfinex","BTCUSD",1731350019488,0.049,84762.0,84759.0,0.11994075]
["bitfinex","BTCUSD",1731350021564,0.049,84762.0,84759.0,0.1194128]
["bitfinex","BTCUSD",1731350021982,0.122748,84772.0,84761.0,0.26521419]
["bitfinex","BTCUSD",1731350022191,0.046748,84772.0,84762.0,0.12043799]
["bitfinex","BTCUSD",1731350022383,0.046748,84772.0,84767.0,0.005]
["bitfinex","BTCUSD",1731350022384,0.000848,84772.0,84767.0,0.005]
["bitfinex","BTCUSD",1731350022624,0.000848,84772.0,84767.0,0.11994075]
["bitfinex","BTCUSD",1731350023005,0.000848,84772.0,84767.0,0.12494075]
["bitfinex","BTCUSD",1731350023172,0.000848,84772.0,84767.0,0.11994075]
["bitfinex","BTCUSD",1731350023375,0.000848,84772.0,84767.0,0.12494075]
["bitfinex","BTCUSD",1731350023897,0.000848,84772.0,84767.0,0.11494075]
["bitfinex","BTCUSD",1731350025787,0.000848,84772.0,84767.0,0.11538007]
["bitfinex","BTCUSD",1731350027352,2.98351937,84768.0,84767.0,0.11538007]
["bitfinex","BTCUSD",1731350028187,2.98351937,84768.0,84767.0,0.11038007]
["bitfinex","BTCUSD",1731350029407,2.98351937,84768.0,84767.0,0.10994075]
["bitfinex","BTCUSD",1731350029408,3.11181937,84768.0,84767.0,0.10994075]
["bitfinex","BTCUSD",1731350030150,3.11181937,84768.0,84759.0,0.04843695]
["bitfinex","BTCUSD",1731350030369,3.11181937,84768.0,84760.0,0.11994075]
["bitfinex","BTCUSD",1731350030592,3.11181937,84768.0,84759.0,0.04843695]
["bitfinex","BTCUSD",1731350031220,3.06461937,84768.0,84759.0,0.04843695]
["bitfinex","BTCUSD",1731350031423,0.0542,84767.0,84759.0,0.0016972]
["bitfinex","BTCUSD",1731350032428,0.0492,84767.0,84760.0,0.17754211]
["bitfinex","BTCUSD",1731350032627,0.0492,84767.0,84759.0,0.0016972]
["bitfinex","BTCUSD",1731350033965,0.0492,84767.0,84761.0,0.17754211]
["bitfinex","BTCUSD",1731350034229,0.0492,84767.0,84760.0,0.17754211]
["bitfinex","BTCUSD",1731350034456,2.98351937,84768.0,84762.0,0.11994075]
["bitfinex","BTCUSD",1731350039596,2.98351937,84768.0,84765.0,0.005]
["bitfinex","BTCUSD",1731350039731,2.98351937,84768.0,84766.0,0.11994075]
["bitfinex","BTCUSD",1731350040574,2.98351937,84768.0,84767.0,0.005]
["bitfinex","BTCUSD",1731350040849,2.98280937,84768.0,84767.0,0.12494075]
["bitfinex","BTCUSD",1731350041477,2.98280937,84768.0,84767.0,0.11994075]
["bitfinex","BTCUSD",1731350042584,2.98280937,84768.0,84767.0,0.12494075]
["bitfinex","BTCUSD",1731350043129,2.98280937,84768.0,84767.0,0.11994075]
["bitfinex","BTCUSD",1731350044781,2.98280937,84768.0,84767.0,0.12494075]
["bitfinex","BTCUSD",1731350045204,2.98280937,84768.0,84767.0,0.11994075]
["bitfinex","BTCUSD",1731350046799,2.98280937,84768.0,84767.0,0.12163775]
["bitfinex","BTCUSD",1731350048457,2.98280937,84768.0,84767.0,0.001697]
["bitfinex","BTCUSD",1731350049161,2.98280937,84768.0,84758.0,0.0016956]
["bitfinex","BTCUSD",1731350049162,0.0482,84767.0,84758.0,0.0016956]
["bitfinex","BTCUSD",1731350050160,0.0816,84766.0,84760.0,0.17754211]
["bitfinex","BTCUSD",1731350050402,0.0482,84765.0,84758.0,0.0016956]
["bitfinex","BTCUSD",1731350053812,2.98280937,84768.0,84761.0,0.17754211]
["bitfinex","BTCUSD",1731350054015,2.98280937,84768.0,84762.0,0.11994075]
["bitfinex","BTCUSD",1731350057283,2.98280937,84768.0,84764.0,0.005]
["bitfinex","BTCUSD",1731350057477,2.98280937,84768.0,84765.0,0.11994075]
["bitfinex","BTCUSD",1731350060427,2.98280937,84768.0,84767.0,0.005]
["bitfinex","BTCUSD",1731350060634,2.98280937,84768.0,84767.0,0.12494075]
["bitfinex","BTCUSD",1731350065789,2.98280937,84768.0,84767.0,0.39015494]
["bitfinex","BTCUSD",1731350065967,2.98280937,84768.0,84767.0,0.12994075]
["bitfinex","BTCUSD",1731350068823,2.98280937,84768.0,84767.0,0.21114075]
["bitfinex","BTCUSD",1731350070615,2.98280937,84768.0,84767.0,0.211265]
["bitfinex","BTCUSD",1731350073302,2.98280937,84768.0,84767.0,0.234265]
["bitfinex","BTCUSD",1731350073516,2.98280937,84768.0,84767.0,0.23414075]
["bitfinex","BTCUSD",1731350075137,2.98280937,84768.0,84767.0,0.49935494]
["bitfinex","BTCUSD",1731350077831,2.81492161,84768.0,84767.0,0.49935494]
["bitfinex","BTCUSD",1731350081675,2.79192153,84768.0,84767.0,0.49935494]
["bitfinex","BTCUSD",1731350081857,2.75792153,84768.0,84767.0,0.49935494]
["bitfinex","BTCUSD",1731350082535,2.75792153,84768.0,84767.0,0.23414075]
["bitfinex","BTCUSD",1731350082845,2.75792153,84768.0,84767.0,0.49935494]
["bitfinex","BTCUSD",1731350083046,2.61440402,84768.0,84767.0,0.49935494]
["bitfinex","BTCUSD",1731350083310,2.61440402,84768.0,84767.0,0.5540526]
["bitfinex","BTCUSD",1731350083508,2.59140402,84768.0,84767.0,0.57331568]
["bitfinex","BTCUSD",1731350083726,2.59140402,84768.0,84767.0,0.57131568]
["bitfinex","BTCUSD",1731350084086,2.59140402,84768.0,84767.0,0.50105214]
["bitfinex","BTCUSD",1731350084493,2.59140402,84768.0,84767.0,0.50305214]
["bitfinex","BTCUSD",1731350085294,2.59140402,84768.0,84767.0,0.23783795]
["bitfinex","BTCUSD",1731350085505,2.59140402,84768.0,84767.0,0.50305214]
["bitfinex","BTCUSD",1731350086157,2.59140402,84768.0,84767.0,0.13163795]
["bitfinex","BTCUSD",1731350086539,2.59140402,84768.0,84767.0,0.39685214]
["bitfinex","BTCUSD",1731350086936,2.59140402,84768.0,84767.0,0.39422614]
["bitfinex","BTCUSD",1731350087569,2.59140402,84768.0,84767.0,0.12401195]
["bitfinex","BTCUSD",1731350088541,2.59140402,84768.0,84767.0,0.12901195]
["bitfinex","BTCUSD",1731350088791,2.59140402,84768.0,84767.0,0.38922614]
["bitfinex","BTCUSD",1731350089811,2.59140402,84768.0,84767.0,0.11901195]
["bitfinex","BTCUSD",1731350090737,2.59140402,84768.0,84767.0,0.38422614]
["bitfinex","BTCUSD",1731350091191,2.59140402,84768.0,84767.0,0.38922614]
["bitfinex","BTCUSD",1731350091454,2.59140402,84768.0,84767.0,0.39422614]
["bitfinex","BTCUSD",1731350092524,2.59140402,84768.0,84767.0,0.47182614]
["bitfinex","BTCUSD",1731350092694,2.59140402,84768.0,84767.0,0.50627646]
["bitfinex","BTCUSD",1731350093594,1.85082706,84768.0,84767.0,0.73704033]
["bitfinex","BTCUSD",1731350093800,1.85082706,84768.0,84767.0,0.73904033]
["bitfinex","BTCUSD",1731350094055,1.85082706,84768.0,84767.0,0.77349417]
["bitfinex","BTCUSD",1731350094589,1.85082706,84768.0,84767.0,0.73904033]
["bitfinex","BTCUSD",1731350095037,1.85082706,84768.0,84767.0,0.20861195]
["bitfinex","BTCUSD",1731350095279,1.84582906,84768.0,84767.0,0.47382614]
["bitfinex","BTCUSD",1731350095668,1.84282906,84768.0,84767.0,0.47382614]
["bitfinex","BTCUSD",1731350096082,1.82782906,84768.0,84767.0,0.47382614]
["bitfinex","BTCUSD",1731350096839,1.82782906,84768.0,84767.0,0.50827627]
["bitfinex","BTCUSD",1731350097483,1.0879701,84768.0,84767.0,0.73904033]
["bitfinex","BTCUSD",1731350097684,1.0879701,84768.0,84767.0,0.20861195]
["bitfinex","BTCUSD",1731350097934,1.0879701,84768.0,84767.0,0.77413403]
["bitfinex","BTCUSD",1731350098167,1.0879701,84768.0,84767.0,0.73904033]
["bitfinex","BTCUSD",1731350099496,1.0879701,84768.0,84767.0,0.47382614]
["bitfinex","BTCUSD",1731350099926,1.0879701,84768.0,84767.0,0.49682614]
["bitfinex","BTCUSD",1731350100384,1.0879701,84768.0,84767.0,0.23161195]
["bitfinex","BTCUSD",1731350100781,1.0879701,84768.0,84767.0,0.76204033]
["bitfinex","BTCUSD",1731350101341,0.39411114,84768.0,84767.0,0.76204033]
["bitfinex","BTCUSD",1731350102148,0.37984203,84768.0,84767.0,0.76204033]
["bitfinex","BTCUSD",1731350102362,0.37984203,84768.0,84767.0,0.81465593]
["bitfinex","BTCUSD",1731350102569,0.31227203,84768.0,84767.0,0.81465593]
["bitfinex","BTCUSD",1731350102785,0.25327203,84768.0,84767.0,0.76204033]
["bitfinex","BTCUSD",1731350103874,0.24750203,84768.0,84767.0,0.76204033]
["bitfinex","BTCUSD",1731350104349,5.73760968,84777.0,84776.0,0.27521419]
["bitfinex","BTCUSD",1731350104461,5.04375072,84777.0,84776.0,0.41815494]
["bitfinex","BTCUSD",1731350105322,5.04375072,84777.0,84776.0,0.15294075]
["bitfinex","BTCUSD",1731350105671,5.04375072,84777.0,84776.0,0.15494075]
["bitfinex","BTCUSD",1731350106089,4.99375072,84777.0,84776.0,0.15294075]
["bitfinex","BTCUSD",1731350107045,4.99375072,84777.0,84776.0,0.20078824]
["bitfinex","BTCUSD",1731350107454,4.99459922,84777.0,84776.0,0.20078824]
["bitfinex","BTCUSD",1731350108223,4.99459922,84777.0,84776.0,0.23593337]
["bitfinex","BTCUSD",1731350108422,4.99459922,84777.0,84776.0,0.20078824]
["bitfinex","BTCUSD",1731350108870,4.99459922,84777.0,84776.0,0.17278824]
["bitfinex","BTCUSD",1731350109277,4.99459922,84777.0,84776.0,0.17778824]
["bitfinex","BTCUSD",1731350110100,4.99459922,84777.0,84776.0,0.21294701]
["bitfinex","BTCUSD",1731350110255,4.99459922,84777.0,84776.0,0.17778824]
["bitfinex","BTCUSD",1731350110900,4.99459922,84777.0,84776.0,0.21293673]
["bitfinex","BTCUSD",1731350111105,4.99459922,84777.0,84776.0,0.21193673]
["bitfinex","BTCUSD",1731350111567,4.99459922,84777.0,84776.0,0.17678824]
["bitfinex","BTCUSD",1731350112200,4.99459922,84777.0,84776.0,0.21193352]
["bitfinex","BTCUSD",1731350112412,4.99459922,84777.0,84776.0,0.22949159]
["bitfinex","BTCUSD",1731350112644,4.99459922,84777.0,84776.0,0.17678824]
["bitfinex","BTCUSD",1731350112861,4.99459922,84777.0,84776.0,0.17178824]
["bitfinex","BTCUSD",1731350113063,5.12299922,84777.0,84776.0,0.16778824]
["bitfinex","BTCUSD",1731350113523,5.12299922,84777.0,84771.0,0.035141]
["bitfinex","BTCUSD",1731350113780,5.12299922,84777.0,84774.0,0.04678336]
["bitfinex","BTCUSD",1731350113781,0.04638097,84776.0,84774.0,0.04678336]
["bitfinex","BTCUSD",1731350113980,0.04638097,84776.0,84772.0,0.11994075]
["bitfinex","BTCUSD",1731350114819,0.04638097,84776.0,84767.0,0.04958466]
["bitfinex","BTCUSD",1731350114820,0.04738097,84776.0,84767.0,0.04958466]
["bitfinex","BTCUSD",1731350115030,4.99413022,84777.0,84767.0,0.16952541]
["bitfinex","BTCUSD",1731350115031,0.001,84774.0,84767.0,0.16952541]
["bitfinex","BTCUSD",1731350115260,0.001,84772.0,84767.0,0.0016972]
["bitfinex","BTCUSD",1731350116761,0.0466,84771.0,84767.0,0.0016972]
["bitfinex","BTCUSD",1731350118750,0.0474485,84771.0,84767.0,0.0016972]
["bitfinex","BTCUSD",1731350120310,0.31266269,84771.0,84767.0,0.0016972]
["bitfinex","BTCUSD",1731350120788,0.0474485,84771.0,84767.0,0.0016972]
["bitfinex","BTCUSD",1731350123909,0.001,84768.0,84767.0,0.0016972]
["bitfinex","BTCUSD",1731350124116,0.1263,84768.0,84767.0,0.0016972]
["bitfinex","BTCUSD",1731350124343,0.1253,84749.0,84747.0,0.17754211]
["bitfinex","BTCUSD",1731350124595,0.1253,84749.0,84734.0,0.05439935]
["bitfinex","BTCUSD",1731350124596,0.001,84735.0,84734.0,0.001696]
["bitfinex","BTCUSD",1731350125055,0.0395,84735.0,84734.0,0.001696]
["bitfinex","BTCUSD",1731350125684,0.0385,84735.0,84734.0,0.001696]
["bitfinex","BTCUSD",1731350125877,0.001,84739.0,84734.0,0.001696]
["bitfinex","BTCUSD",1731350126715,0.000927,84739.0,84734.0,0.001696]
["bitfinex","BTCUSD",1731350127161,0.000927,84735.0,84734.0,0.001696]
["bitfinex","BTCUSD",1731350128171,0.122727,84735.0,84734.0,0.001696]
["bitfinex","BTCUSD",1731350129009,0.122727,84735.0,84727.0,0.001696]
["bitfinex","BTCUSD",1731350129010,0.000927,84728.0,84727.0,0.001696]
["bitfinex","BTCUSD",1731350130649,0.048727,84728.0,84727.0,0.001696]
["bitfinex","BTCUSD",1731350132976,0.000927,84734.0,84727.0,0.12163675]
["bitfinex","BTCUSD",1731350133222,0.000927,84734.0,84727.0,0.12033675]
["bitfinex","BTCUSD",1731350133471,0.000927,84734.0,84728.0,0.0034606]
["bitfinex","BTCUSD",1731350133679,0.000927,84743.0,84729.0,0.11994075]
["bitfinex","BTCUSD",1731350133846,0.000927,84739.0,84729.0,0.11994075]
["bitfinex","BTCUSD",1731350133994,0.000927,84746.0,84731.0,0.17754211]
["bitfinex","BTCUSD",1731350134200,0.17754211,84745.0,84732.0,0.11994075]
["bitfinex","BTCUSD",1731350134627,0.17754211,84754.0,84734.0,0.18161511]
["bitfinex","BTCUSD",1731350134848,0.17754211,84745.0,84735.0,0.11994075]
["bitfinex","BTCUSD",1731350135047,0.17754211,84744.0,84735.0,0.11994075]
["bitfinex","BTCUSD",1731350135318,0.000927,84746.0,84735.0,0.11994075]
["bitfinex","BTCUSD",1731350135518,0.17754211,84754.0,84735.0,0.11994075]
["bitfinex","BTCUSD",1731350135519,0.16868514,84754.0,84735.0,0.11994075]
["bitfinex","BTCUSD",1731350135777,0.26521419,84763.0,84738.0,0.17754211]
["bitfinex","BTCUSD",1731350135943,0.17754211,84755.0,84739.0,0.11994075]
["bitfinex","BTCUSD",1731350136153,0.17754211,84764.0,84747.0,0.17754211]
["bitfinex","BTCUSD",1731350136355,0.17754211,84764.0,84739.0,0.11994075]
["bitfinex","BTCUSD",1731350136356,0.17754211,84755.0,84748.0,0.11994075]
["bitfinex","BTCUSD",1731350136521,0.17754211,84764.0,84748.0,0.11994075]
["bitfinex","BTCUSD",1731350136941,0.0008485,84771.0,84750.0,0.17754211]
["bitfinex","BTCUSD",1731350137142,0.17754211,84758.0,84751.0,0.11994075]
["bitfinex","BTCUSD",1731350137343,0.17754211,84767.0,84751.0,0.00338745]
["bitfinex","BTCUSD",1731350137748,0.17754211,84767.0,84739.0,0.04677282]
["bitfinex","BTCUSD",1731350137976,0.17754211,84767.0,84749.0,0.17754211]
["bitfinex","BTCUSD",1731350138313,0.17754211,84767.0,84749.0,0.11994075]
["bitfinex","BTCUSD",1731350138597,0.26521419,84764.0,84750.0,0.17754211]
["bitfinex","BTCUSD",1731350138983,0.005,84765.0,84750.0,0.18099198]
["bitfinex","BTCUSD",1731350139134,0.005,84765.0,84751.0,0.00028832]
["bitfinex","BTCUSD",1731350139339,0.005,84766.0,84751.0,0.00337183]
["bitfinex","BTCUSD",1731350139537,0.0008485,84768.0,84761.0,0.17754211]
["bitfinex","BTCUSD",1731350139748,0.0008485,84768.0,84762.0,0.11994075]
["bitfinex","BTCUSD",1731350140369,0.0008485,84768.0,84763.0,0.00020574]
["bitfinex","BTCUSD",1731350140591,0.0008485,84768.0,84764.0,0.11994075]
["bitfinex","BTCUSD",1731350140592,0.17754211,84767.0,84764.0,0.11994075]
["bitfinex","BTCUSD",1731350140822,0.0008485,84768.0,84763.0,0.00020574]
["bitfinex","BTCUSD",1731350141008,0.0008485,84768.0,84753.0,0.0829]
["bitfinex","BTCUSD",1731350141217,0.0008485,84768.0,84764.0,0.0029493]
["bitfinex","BTCUSD",1731350141390,0.0008485,84768.0,84754.0,0.11994075]
["bitfinex","BTCUSD",1731350141592,0.0008485,84768.0,84765.0,0.0029512]
["bitfinex","BTCUSD",1731350141852,0.0008485,84768.0,84754.0,0.11994075]
["bitfinex","BTCUSD",1731350142062,0.0008485,84768.0,84766.0,0.00295309]
["bitfinex","BTCUSD",1731350142277,0.0008485,84768.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350142407,0.0008485,84768.0,84767.0,0.0037957]
["bitfinex","BTCUSD",1731350142615,0.0008485,84768.0,84762.0,0.11994075]
["bitfinex","BTCUSD",1731350142830,0.0008485,84768.0,84767.0,0.00379424]
["bitfinex","BTCUSD",1731350143045,0.0008485,84768.0,84762.0,0.11994075]
["bitfinex","BTCUSD",1731350143215,0.0008485,84768.0,84767.0,0.0037957]
["bitfinex","BTCUSD",1731350143423,0.0008485,84768.0,84762.0,0.11994075]
["bitfinex","BTCUSD",1731350143623,0.0008485,84768.0,84767.0,0.0037957]
["bitfinex","BTCUSD",1731350143850,0.0008485,84768.0,84762.0,0.11994075]
["bitfinex","BTCUSD",1731350144086,0.0008485,84768.0,84767.0,0.00398801]
["bitfinex","BTCUSD",1731350144243,0.0008485,84768.0,84767.0,0.12013306]
["bitfinex","BTCUSD",1731350145459,0.0008485,84768.0,84767.0,0.12392442]
["bitfinex","BTCUSD",1731350146113,0.0008485,84768.0,84767.0,0.00398367]
["bitfinex","BTCUSD",1731350147667,0.0008485,84768.0,84767.0,0.00422112]
["bitfinex","BTCUSD",1731350147908,0.0008485,84768.0,84767.0,0.00379136]
["bitfinex","BTCUSD",1731350148120,0.0834485,84768.0,84767.0,0.00379136]
["bitfinex","BTCUSD",1731350148338,0.005,84767.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350148796,0.005,84762.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350149010,0.0008485,84768.0,84762.0,0.17754211]
["bitfinex","BTCUSD",1731350149212,0.0008485,84768.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350149625,0.17754211,84767.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350149844,0.005,84762.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350150046,0.05545,84762.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350151228,0.10299009,84762.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350151438,0.09799009,84762.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350151646,0.10299009,84762.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350151856,0.09799009,84762.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350152506,0.05045,84762.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350152735,0.4,84764.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350153303,0.0008485,84768.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350155175,0.0008485,84768.0,84762.0,0.17754211]
["bitfinex","BTCUSD",1731350155412,0.0008485,84768.0,84763.0,0.11994075]
["bitfinex","BTCUSD",1731350155634,0.0008485,84768.0,84763.0,0.12554721]
["bitfinex","BTCUSD",1731350156477,0.0008485,84768.0,84763.0,0.00560646]
["bitfinex","BTCUSD",1731350156652,0.0008485,84768.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350156900,0.0008485,84768.0,84764.0,0.00554999]
["bitfinex","BTCUSD",1731350157114,0.0008485,84768.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350157337,0.0008485,84768.0,84765.0,0.00551705]
["bitfinex","BTCUSD",1731350157536,0.0008485,84768.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350157751,0.0008485,84768.0,84766.0,0.00551229]
["bitfinex","BTCUSD",1731350157987,0.0008485,84768.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350158198,0.0008485,84768.0,84767.0,0.00551054]
["bitfinex","BTCUSD",1731350158417,0.0008485,84768.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350158629,0.0008485,84768.0,84767.0,0.00488255]
["bitfinex","BTCUSD",1731350158831,0.0008485,84768.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350159496,0.0008485,84768.0,84762.0,0.17754211]
["bitfinex","BTCUSD",1731350159705,0.0008485,84768.0,84762.0,0.0055193]
["bitfinex","BTCUSD",1731350160165,0.0008485,84768.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350160398,0.4058485,84768.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350160608,0.4008485,84768.0,84762.0,0.17754211]
["bitfinex","BTCUSD",1731350160821,0.4008485,84768.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350161029,0.4008485,84768.0,84762.0,0.00548812]
["bitfinex","BTCUSD",1731350161269,0.4008485,84768.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350161461,0.0008485,84768.0,84761.0,0.0016972]
["bitfinex","BTCUSD",1731350163346,0.0008485,84768.0,84761.0,0.00115787]
["bitfinex","BTCUSD",1731350163547,0.17754211,84767.0,84761.0,0.00115787]
["bitfinex","BTCUSD",1731350163844,0.0008485,84768.0,84761.0,0.00115787]
["bitfinex","BTCUSD",1731350164377,0.4,84765.0,84761.0,0.00115787]
["bitfinex","BTCUSD",1731350164583,0.00495,84762.0,84761.0,0.00115787]
["bitfinex","BTCUSD",1731350165106,0.12795,84762.0,84761.0,0.00115787]
["bitfinex","BTCUSD",1731350165697,0.12795,84762.0,84754.0,0.0016976]
["bitfinex","BTCUSD",1731350165698,0.00995,84755.0,84754.0,0.0016976]
["bitfinex","BTCUSD",1731350165870,0.41810494,84755.0,84754.0,0.0016976]
["bitfinex","BTCUSD",1731350166432,0.81810494,84755.0,84754.0,0.0016976]
["bitfinex","BTCUSD",1731350166610,0.40995,84755.0,84754.0,0.0016976]
["bitfinex","BTCUSD",1731350167628,0.45335493,84755.0,84754.0,0.0016976]
["bitfinex","BTCUSD",1731350167833,0.45275493,84755.0,84754.0,0.0016976]
["bitfinex","BTCUSD",1731350168036,0.44780493,84755.0,84754.0,0.0016976]
["bitfinex","BTCUSD",1731350168255,0.00495,84756.0,84754.0,0.0016976]
["bitfinex","BTCUSD",1731350168784,0.00435,84756.0,84754.0,0.0016976]
["bitfinex","BTCUSD",1731350169293,0.4,84755.0,84754.0,0.0016976]
["bitfinex","BTCUSD",1731350169465,0.3994,84755.0,84754.0,0.0016976]
["bitfinex","BTCUSD",1731350170004,0.3988,84755.0,84754.0,0.0016976]
["bitfinex","BTCUSD",1731350170815,0.3982,84755.0,84754.0,0.0016976]
["bitfinex","BTCUSD",1731350171361,0.0008485,84768.0,84758.0,0.00065]
["bitfinex","BTCUSD",1731350171580,0.17754211,84767.0,84759.0,0.11994075]
["bitfinex","BTCUSD",1731350171795,0.17754211,84767.0,84759.0,0.12591755]
["bitfinex","BTCUSD",1731350172009,0.0002485,84768.0,84759.0,0.12591755]
["bitfinex","BTCUSD",1731350172216,0.3996485,84769.0,84759.0,0.12591755]
["bitfinex","BTCUSD",1731350172448,0.0008485,84771.0,84759.0,0.12591755]
["bitfinex","BTCUSD",1731350172859,0.0002485,84771.0,84759.0,0.11994075]
["bitfinex","BTCUSD",1731350173232,0.0002485,84771.0,84760.0,0.17754211]
["bitfinex","BTCUSD",1731350173442,0.0104971,84776.0,84766.0,0.00065]
["bitfinex","BTCUSD",1731350173576,0.18803921,84776.0,84767.0,0.11994075]
["bitfinex","BTCUSD",1731350174011,0.0098971,84776.0,84767.0,0.11994075]
["bitfinex","BTCUSD",1731350174217,0.18743921,84776.0,84767.0,0.11994075]
["bitfinex","BTCUSD",1731350174429,0.0098971,84776.0,84767.0,0.11994075]
["bitfinex","BTCUSD",1731350174637,0.0092971,84776.0,84767.0,0.11994075]
["bitfinex","BTCUSD",1731350175281,0.0086971,84776.0,84768.0,0.17754211]
["bitfinex","BTCUSD",1731350175485,0.0086971,84776.0,84769.0,0.11994075]
["bitfinex","BTCUSD",1731350175890,0.0080971,84776.0,84769.0,0.11994075]
["bitfinex","BTCUSD",1731350176481,0.0074971,84776.0,84769.0,0.11994075]
["bitfinex","BTCUSD",1731350176684,0.0074971,84776.0,84772.0,0.0832]
["bitfinex","BTCUSD",1731350176948,0.0074971,84776.0,84773.0,0.11994075]
["bitfinex","BTCUSD",1731350177085,0.0068971,84776.0,84773.0,0.11994075]
["bitfinex","BTCUSD",1731350177485,0.0068971,84776.0,84772.0,0.0832]
["bitfinex","BTCUSD",1731350177699,0.0068971,84776.0,84772.0,0.20314075]
["bitfinex","BTCUSD",1731350177903,0.0062971,84776.0,84772.0,0.20314075]
["bitfinex","BTCUSD",1731350178555,0.0056971,84776.0,84772.0,0.20314075]
["bitfinex","BTCUSD",1731350178764,0.0065459,84776.0,84772.0,0.20314075]
["bitfinex","BTCUSD",1731350179192,0.0059459,84776.0,84773.0,0.29748286]
["bitfinex","BTCUSD",1731350179400,0.0059459,84776.0,84775.0,0.04665]
["bitfinex","BTCUSD",1731350179621,0.0059459,84776.0,84775.0,0.16659075]
["bitfinex","BTCUSD",1731350179841,0.0053459,84776.0,84775.0,0.16659075]
["bitfinex","BTCUSD",1731350180495,0.0047459,84776.0,84775.0,0.16659075]
["bitfinex","BTCUSD",1731350181072,0.0041459,84776.0,84775.0,0.16659075]
["bitfinex","BTCUSD",1731350181430,0.0041459,84776.0,84775.0,0.17159075]
["bitfinex","BTCUSD",1731350181651,0.0041459,84776.0,84775.0,0.25839075]
["bitfinex","BTCUSD",1731350181844,0.0035459,84776.0,84775.0,0.25839075]
["bitfinex","BTCUSD",1731350183542,4.99267612,84777.0,84776.0,0.00565]
["bitfinex","BTCUSD",1731350183664,4.99267612,84777.0,84776.0,0.12559075]
["bitfinex","BTCUSD",1731350183870,4.99267612,84777.0,84776.0,0.20099075]
["bitfinex","BTCUSD",1731350184901,4.85385555,84777.0,84776.0,0.23099075]
["bitfinex","BTCUSD",1731350185118,4.85385555,84777.0,84776.0,0.49420494]
["bitfinex","BTCUSD",1731350186036,4.8089967,84777.0,84776.0,0.49620494]
["bitfinex","BTCUSD",1731350186700,3.61206324,84777.0,84776.0,0.49420494]
["bitfinex","BTCUSD",1731350186902,3.61206324,84777.0,84776.0,0.49620494]
["bitfinex","BTCUSD",1731350187329,3.61206324,84777.0,84776.0,0.47320494]
["bitfinex","BTCUSD",1731350188574,3.61206324,84777.0,84776.0,0.49620494]
["bitfinex","BTCUSD",1731350190245,3.61206324,84777.0,84776.0,0.49420494]
["bitfinex","BTCUSD",1731350193248,3.61206324,84777.0,84776.0,0.19599075]
["bitfinex","BTCUSD",1731350194009,3.61206324,84777.0,84776.0,0.12059075]
["bitfinex","BTCUSD",1731350195079,3.61206324,84777.0,84776.0,0.14373269]
["bitfinex","BTCUSD",1731350195521,3.61206324,84777.0,84776.0,0.40694688]
["bitfinex","BTCUSD",1731350195735,3.61206324,84777.0,84776.0,0.12759075]
["bitfinex","BTCUSD",1731350195950,3.61206324,84777.0,84776.0,0.39080494]
["bitfinex","BTCUSD",1731350196395,3.61206324,84777.0,84776.0,0.39280494]
["bitfinex","BTCUSD",1731350196564,3.61206324,84777.0,84776.0,0.42080494]
["bitfinex","BTCUSD",1731350196800,3.61206324,84777.0,84776.0,0.50280494]
["bitfinex","BTCUSD",1731350196988,3.55911355,84777.0,84776.0,0.50080494]
["bitfinex","BTCUSD",1731350197218,3.55911355,84777.0,84776.0,0.50280494]
["bitfinex","BTCUSD",1731350197848,3.55911355,84777.0,84776.0,0.23759075]
["bitfinex","BTCUSD",1731350198269,3.55911355,84777.0,84776.0,0.50280494]
["bitfinex","BTCUSD",1731350198685,3.55911355,84777.0,84776.0,0.23759075]
["bitfinex","BTCUSD",1731350198828,3.55911355,84777.0,84776.0,0.50280494]
["bitfinex","BTCUSD",1731350199470,3.55911355,84777.0,84776.0,0.20759075]
["bitfinex","BTCUSD",1731350199672,3.55911355,84777.0,84776.0,0.21259075]
["bitfinex","BTCUSD",1731350200447,3.55911355,84777.0,84776.0,0.47780494]
["bitfinex","BTCUSD",1731350201163,3.55911355,84777.0,84776.0,0.38580494]
["bitfinex","BTCUSD",1731350201380,3.55911355,84777.0,84776.0,0.12059075]
["bitfinex","BTCUSD",1731350201804,3.55911355,84777.0,84776.0,0.38580494]
["bitfinex","BTCUSD",1731350202030,3.55911355,84777.0,84776.0,0.12059075]
["bitfinex","BTCUSD",1731350202226,3.55911355,84777.0,84776.0,0.12228795]
["bitfinex","BTCUSD",1731350203769,3.55911355,84777.0,84776.0,0.12728795]
["bitfinex","BTCUSD",1731350203982,3.55911355,84777.0,84776.0,0.39250214]
["bitfinex","BTCUSD",1731350204155,3.55911355,84777.0,84776.0,0.15028795]
["bitfinex","BTCUSD",1731350204365,3.55911355,84777.0,84776.0,0.41550214]
["bitfinex","BTCUSD",1731350204893,3.55311355,84777.0,84776.0,0.41550214]
["bitfinex","BTCUSD",1731350205528,3.54711355,84777.0,84776.0,0.41550214]
["bitfinex","BTCUSD",1731350205951,3.54711355,84777.0,84776.0,0.15228795]
["bitfinex","BTCUSD",1731350206178,3.54711355,84777.0,84776.0,0.41750214]
["bitfinex","BTCUSD",1731350206449,3.54111355,84777.0,84776.0,0.15228795]
["bitfinex","BTCUSD",1731350206592,3.54111355,84777.0,84776.0,0.41750214]
["bitfinex","BTCUSD",1731350207244,3.53511355,84777.0,84776.0,0.41750214]
["bitfinex","BTCUSD",1731350208128,3.52911355,84777.0,84776.0,0.41750214]
["bitfinex","BTCUSD",1731350208370,3.52911355,84777.0,84776.0,0.15228795]
["bitfinex","BTCUSD",1731350208501,3.52911355,84777.0,84776.0,0.4498424]
["bitfinex","BTCUSD",1731350208715,3.52311355,84777.0,84776.0,0.4518424]
["bitfinex","BTCUSD",1731350209149,3.52311355,84777.0,84776.0,0.41550214]
["bitfinex","BTCUSD",1731350209587,3.51711355,84777.0,84776.0,0.41550214]
["bitfinex","BTCUSD",1731350209794,3.51711355,84777.0,84776.0,0.39250214]
["bitfinex","BTCUSD",1731350210326,3.51111355,84777.0,84776.0,0.39250214]
["bitfinex","BTCUSD",1731350210733,3.51111355,84777.0,84776.0,0.39450214]
["bitfinex","BTCUSD",1731350211137,3.50511355,84777.0,84776.0,0.39450214]
["bitfinex","BTCUSD",1731350211335,3.50511355,84777.0,84776.0,0.39250214]
["bitfinex","BTCUSD",1731350212046,3.49911355,84777.0,84776.0,0.39250214]
["bitfinex","BTCUSD",1731350212566,3.49911355,84777.0,84776.0,0.39450214]
["bitfinex","BTCUSD",1731350212783,3.49911355,84777.0,84776.0,0.39250214]
["bitfinex","BTCUSD",1731350213007,3.49911355,84777.0,84776.0,0.39450214]
["bitfinex","BTCUSD",1731350213228,3.49911355,84777.0,84776.0,0.39250214]
["bitfinex","BTCUSD",1731350213811,3.49911355,84777.0,84776.0,0.42693015]
["bitfinex","BTCUSD",1731350214246,3.49911355,84777.0,84776.0,0.39250214]
["bitfinex","BTCUSD",1731350214416,3.49911355,84777.0,84776.0,0.42692914]
["bitfinex","BTCUSD",1731350214622,3.49911355,84777.0,84776.0,0.16171924]
["bitfinex","BTCUSD",1731350214863,3.49911355,84777.0,84776.0,0.39250214]
["bitfinex","BTCUSD",1731350216073,3.49911355,84777.0,84776.0,0.39450214]
["bitfinex","BTCUSD",1731350216240,3.49911355,84777.0,84776.0,0.44163614]
["bitfinex","BTCUSD",1731350216445,3.49911355,84777.0,84776.0,0.43963614]
["bitfinex","BTCUSD",1731350216648,3.49911355,84777.0,84776.0,0.17442195]
["bitfinex","BTCUSD",1731350217047,3.49911355,84777.0,84776.0,0.43963614]
["bitfinex","BTCUSD",1731350218048,3.49911355,84777.0,84776.0,0.47406926]
["bitfinex","BTCUSD",1731350218253,3.49911355,84777.0,84776.0,0.47406972]
["bitfinex","BTCUSD",1731350219528,3.49911355,84777.0,84776.0,0.20385553]
["bitfinex","BTCUSD",1731350219725,3.49911355,84777.0,84776.0,0.13734599]
["bitfinex","BTCUSD",1731350220003,3.58061355,84777.0,84776.0,0.09021199]
["bitfinex","BTCUSD",1731350220668,3.58050467,84777.0,84776.0,0.09021199]
["bitfinex","BTCUSD",1731350221249,3.58050467,84777.0,84776.0,0.0016972]
["bitfinex","BTCUSD",1731350221721,3.50050467,84777.0,84776.0,0.0016972]
["bitfinex","BTCUSD",1731350224186,3.54870467,84777.0,84776.0,0.0016972]
["bitfinex","BTCUSD",1731350225712,3.41900467,84777.0,84776.0,0.12163795]
["bitfinex","BTCUSD",1731350226133,3.41900467,84777.0,84776.0,0.17035459]
["bitfinex","BTCUSD",1731350226937,3.41900467,84777.0,84776.0,0.0016972]
["bitfinex","BTCUSD",1731350227137,3.50050467,84777.0,84776.0,0.0016972]
["bitfinex","BTCUSD",1731350230479,3.6624037,84777.0,84776.0,0.0016972]
["bitfinex","BTCUSD",1731350230696,3.55375467,84777.0,84776.0,0.0016972]
["bitfinex","BTCUSD",1731350231097,3.54940467,84777.0,84776.0,0.0016972]
["bitfinex","BTCUSD",1731350232458,3.41900467,84777.0,84776.0,0.0016972]
["bitfinex","BTCUSD",1731350233887,3.41900467,84777.0,84776.0,0.12163795]
["bitfinex","BTCUSD",1731350234986,3.41900467,84777.0,84776.0,0.12228795]
["bitfinex","BTCUSD",1731350235433,3.41900467,84777.0,84776.0,0.16168523]
["bitfinex","BTCUSD",1731350235891,3.41900467,84777.0,84776.0,0.21434332]
["bitfinex","BTCUSD",1731350236096,3.41900467,84777.0,84776.0,0.17994604]
["bitfinex","BTCUSD",1731350236309,3.41900467,84777.0,84776.0,0.1616795]
["bitfinex","BTCUSD",1731350236524,3.41900467,84777.0,84776.0,0.12728795]
["bitfinex","BTCUSD",1731350236960,3.41900467,84777.0,84776.0,0.17994402]
["bitfinex","BTCUSD",1731350237412,3.41900467,84777.0,84776.0,0.12728795]
["bitfinex","BTCUSD",1731350237787,3.41900467,84777.0,84776.0,0.17994402]
["bitfinex","BTCUSD",1731350238007,3.41900467,84777.0,84776.0,0.16167812]
["bitfinex","BTCUSD",1731350238222,3.41900467,84777.0,84776.0,0.17994569]
["bitfinex","BTCUSD",1731350238682,3.41900467,84777.0,84776.0,0.12728795]
["bitfinex","BTCUSD",1731350238917,3.41900467,84777.0,84776.0,0.17994737]
["bitfinex","BTCUSD",1731350239829,3.41900467,84777.0,84776.0,0.12728795]
["bitfinex","BTCUSD",1731350241398,3.41900467,84777.0,84776.0,0.17994737]
["bitfinex","BTCUSD",1731350242503,3.41900467,84777.0,84776.0,0.19914127]
["bitfinex","BTCUSD",1731350242720,3.41900467,84777.0,84776.0,0.14648185]
["bitfinex","BTCUSD",1731350242940,3.41900467,84777.0,84776.0,0.18088082]
["bitfinex","BTCUSD",1731350244267,3.33700466,84777.0,84776.0,0.18088082]
["bitfinex","BTCUSD",1731350244460,3.33700466,84777.0,84776.0,0.12728795]
["bitfinex","BTCUSD",1731350244845,3.33700466,84777.0,84776.0,0.12228795]
["bitfinex","BTCUSD",1731350246853,3.33700466,84777.0,84776.0,0.1573974]
["bitfinex","BTCUSD",1731350247071,3.33700466,84777.0,84776.0,0.15739758]
["bitfinex","BTCUSD",1731350247266,3.33700466,84777.0,84776.0,0.12228795]
["bitfinex","BTCUSD",1731350248519,3.33700466,84777.0,84776.0,0.54792752]
["bitfinex","BTCUSD",1731350248721,3.33700466,84777.0,84776.0,0.53978943]
["bitfinex","BTCUSD",1731350248942,3.33700466,84777.0,84776.0,0.35781957]
["bitfinex","BTCUSD",1731350249441,3.33700466,84777.0,84776.0,0.27008823]
["bitfinex","BTCUSD",1731350249823,3.33700466,84777.0,84776.0,0.35783937]
["bitfinex","BTCUSD",1731350250033,3.33700466,84777.0,84776.0,0.27008823]
["bitfinex","BTCUSD",1731350250675,3.33700466,84777.0,84776.0,0.35783937]
["bitfinex","BTCUSD",1731350250872,3.33700466,84777.0,84776.0,0.27008823]
["bitfinex","BTCUSD",1731350252078,3.33700466,84777.0,84776.0,0.35783937]
["bitfinex","BTCUSD",1731350252274,3.33700466,84777.0,84776.0,0.27008823]
["bitfinex","BTCUSD",1731350252931,3.33700466,84777.0,84776.0,0.35789273]
["bitfinex","BTCUSD",1731350253326,3.33700466,84777.0,84776.0,0.27008823]
["bitfinex","BTCUSD",1731350253525,3.33700466,84777.0,84776.0,0.26508823]
["bitfinex","BTCUSD",1731350253746,3.33700466,84777.0,84776.0,0.27008823]
["bitfinex","BTCUSD",1731350253943,3.33700466,84777.0,84776.0,0.26508823]
["bitfinex","BTCUSD",1731350254144,3.33700466,84777.0,84776.0,0.27008823]
["bitfinex","BTCUSD",1731350254717,3.33700466,84777.0,84776.0,0.16168823]
["bitfinex","BTCUSD",1731350254918,3.33700466,84777.0,84776.0,0.18468823]
["bitfinex","BTCUSD",1731350256500,3.33700466,84777.0,84776.0,0.17968823]
["bitfinex","BTCUSD",1731350256738,3.33700466,84777.0,84776.0,0.15668823]
["bitfinex","BTCUSD",1731350257172,3.33700466,84777.0,84776.0,0.22694792]
["bitfinex","BTCUSD",1731350257376,3.33700466,84777.0,84776.0,0.17498876]
["bitfinex","BTCUSD",1731350257693,3.33700466,84777.0,84776.0,0.15742804]
["bitfinex","BTCUSD",1731350257830,3.33700466,84777.0,84776.0,0.12163795]
["bitfinex","BTCUSD",1731350258037,3.33700466,84777.0,84776.0,0.12228795]
["bitfinex","BTCUSD",1731350258882,3.33700466,84777.0,84776.0,0.17499175]
["bitfinex","BTCUSD",1731350259331,3.33700466,84777.0,84776.0,0.15670092]
["bitfinex","BTCUSD",1731350259461,3.33700466,84777.0,84776.0,0.22698231]
["bitfinex","BTCUSD",1731350259663,3.33700466,84777.0,84776.0,0.15670092]
["bitfinex","BTCUSD",1731350259985,3.33700466,84777.0,84776.0,0.12228795]
["bitfinex","BTCUSD",1731350260192,3.33700466,84777.0,84776.0,0.17498263]
["bitfinex","BTCUSD",1731350260568,3.33700466,84777.0,84776.0,0.12228795]
["bitfinex","BTCUSD",1731350261359,3.33700466,84777.0,84776.0,0.2452649]
["bitfinex","BTCUSD",1731350261559,3.33700466,84777.0,84776.0,0.1915915]
["bitfinex","BTCUSD",1731350261766,3.33700466,84777.0,84776.0,0.19347648]
["bitfinex","BTCUSD",1731350261980,3.33700466,84777.0,84776.0,0.19796413]
["bitfinex","BTCUSD",1731350262167,3.33700466,84777.0,84776.0,0.30538621]
["bitfinex","BTCUSD",1731350262455,3.33700466,84777.0,84776.0,0.19996413]
["bitfinex","BTCUSD",1731350263043,3.33700466,84777.0,84776.0,0.19796413]
["bitfinex","BTCUSD",1731350265130,3.33700466,84777.0,84776.0,0.19296413]
["bitfinex","BTCUSD",1731350265347,3.33700466,84777.0,84776.0,0.19796413]
["bitfinex","BTCUSD",1731350265558,3.25440465,84777.0,84776.0,0.19796413]
["bitfinex","BTCUSD",1731350265996,3.25440465,84777.0,84776.0,0.18970652]
["bitfinex","BTCUSD",1731350266206,3.25380465,84777.0,84776.0,0.28198423]
["bitfinex","BTCUSD",1731350266650,3.25380465,84777.0,84776.0,0.19419417]
["bitfinex","BTCUSD",1731350267024,3.25320465,84777.0,84776.0,0.18970652]
["bitfinex","BTCUSD",1731350267425,3.25320465,84777.0,84776.0,0.19170652]
["bitfinex","BTCUSD",1731350268233,3.25320465,84777.0,84776.0,0.18970652]
["bitfinex","BTCUSD",1731350269102,3.25320465,84777.0,84776.0,0.19170652]
["bitfinex","BTCUSD",1731350269256,3.25320465,84777.0,84776.0,0.18470652]
["bitfinex","BTCUSD",1731350269469,3.25320465,84777.0,84776.0,0.18970652]
["bitfinex","BTCUSD",1731350271827,3.25320465,84777.0,84776.0,0.18470652]
["bitfinex","BTCUSD",1731350272027,3.25320465,84777.0,84776.0,0.18970652]
["bitfinex","BTCUSD",1731350272856,3.25320465,84777.0,84776.0,0.2775403]
["bitfinex","BTCUSD",1731350273380,3.25320465,84777.0,84776.0,0.2445403]
["bitfinex","BTCUSD",1731350274089,3.17120464,84777.0,84776.0,0.15670652]
["bitfinex","BTCUSD",1731350274986,3.17120464,84777.0,84776.0,0.22698586]
["bitfinex","BTCUSD",1731350275206,3.17120464,84777.0,84776.0,0.23143336]
["bitfinex","BTCUSD",1731350275619,3.17120464,84777.0,84776.0,0.16115402]
["bitfinex","BTCUSD",1731350275831,3.17120464,84777.0,84776.0,0.15670652]
["bitfinex","BTCUSD",1731350277091,3.17120464,84777.0,84776.0,0.22702619]
["bitfinex","BTCUSD",1731350277308,3.17120464,84777.0,84776.0,0.15670652]
["bitfinex","BTCUSD",1731350278671,3.17120464,84777.0,84776.0,0.24460611]
["bitfinex","BTCUSD",1731350278871,3.17110068,84777.0,84776.0,0.15670652]
["bitfinex","BTCUSD",1731350279079,3.17110068,84777.0,84776.0,0.5328203]
["bitfinex","BTCUSD",1731350279274,3.17110068,84777.0,84776.0,0.17970652]
["bitfinex","BTCUSD",1731350279528,3.17110068,84777.0,84776.0,0.26760611]
["bitfinex","BTCUSD",1731350279737,3.17063111,84777.0,84776.0,0.17970652]
["bitfinex","BTCUSD",1731350280693,3.0886311,84777.0,84776.0,0.17970652]
["bitfinex","BTCUSD",1731350282579,3.0886311,84777.0,84776.0,0.26768314]
["bitfinex","BTCUSD",1731350283113,3.0886311,84777.0,84776.0,0.18170652]
["bitfinex","BTCUSD",1731350283400,3.0886311,84777.0,84776.0,0.18470652]
["bitfinex","BTCUSD",1731350283947,3.0886311,84777.0,84776.0,0.17970652]
["bitfinex","BTCUSD",1731350284368,3.0886311,84777.0,84776.0,0.15670652]
["bitfinex","BTCUSD",1731350284886,3.0886311,84777.0,84776.0,0.24475176]
["bitfinex","BTCUSD",1731350285086,3.0886311,84777.0,84776.0,0.12228795]
["bitfinex","BTCUSD",1731350286183,3.0886311,84777.0,84776.0,0.22723459]
["bitfinex","BTCUSD",1731350286413,3.0886311,84777.0,84776.0,0.19272983]
["bitfinex","BTCUSD",1731350286625,3.0886311,84777.0,84776.0,0.12228795]
["bitfinex","BTCUSD",1731350286838,3.0886311,84777.0,84776.0,0.2448433]
["bitfinex","BTCUSD",1731350287157,3.0886311,84777.0,84776.0,0.2678433]
["bitfinex","BTCUSD",1731350287397,3.0886311,84777.0,84776.0,0.17977868]
["bitfinex","BTCUSD",1731350287965,3.0886311,84777.0,84776.0,0.26781606]
["bitfinex","BTCUSD",1731350288183,3.00663109,84777.0,84776.0,0.17977868]
["bitfinex","BTCUSD",1731350288611,3.00657109,84777.0,84776.0,0.17977868]
["bitfinex","BTCUSD",1731350289060,3.00651109,84777.0,84776.0,0.1838015]
["bitfinex","BTCUSD",1731350289267,3.00651109,84777.0,84776.0,0.14931077]
["bitfinex","BTCUSD",1731350289552,3.00651109,84777.0,84776.0,0.12228795]
["bitfinex","BTCUSD",1731350289877,3.00645109,84777.0,84776.0,0.12228795]
["bitfinex","BTCUSD",1731350290326,3.00645109,84777.0,84776.0,0.17445385]
["bitfinex","BTCUSD",1731350290494,3.00639109,84777.0,84776.0,0.17445214]
["bitfinex","BTCUSD",1731350290690,3.00639109,84777.0,84776.0,0.17510214]
["bitfinex","BTCUSD",1731350291064,3.00633109,84777.0,84776.0,0.17510214]
["bitfinex","BTCUSD",1731350291264,3.00633109,84777.0,84776.0,0.17445214]
["bitfinex","BTCUSD",1731350291880,3.00633109,84777.0,84776.0,0.17510214]
["bitfinex","BTCUSD",1731350293697,3.00633109,84777.0,84776.0,0.17445214]
["bitfinex","BTCUSD",1731350293961,3.00633109,84777.0,84776.0,0.03690642]
["bitfinex","BTCUSD",1731350294169,3.05193109,84777.0,84776.0,0.0016972]
["bitfinex","BTCUSD",1731350294308,3.12863109,84777.0,84776.0,0.0016972]
["bitfinex","BTCUSD",1731350296533,3.12863109,84777.0,84776.0,0.12163795]
["bitfinex","BTCUSD",1731350296534,3.00633109,84777.0,84776.0,0.12163795]
["bitfinex","BTCUSD",1731350296759,3.00633109,84777.0,84776.0,0.12228795]
["bitfinex","BTCUSD",1731350297408,3.00633109,84777.0,84776.0,0.15749717]
["bitfinex","BTCUSD",1731350298028,3.00633109,84777.0,84776.0,0.12228795]
["bitfinex","BTCUSD",1731350298268,3.00633109,84777.0,84776.0,0.20947538]
["bitfinex","BTCUSD",1731350298440,3.00633109,84777.0,84776.0,0.1567244]
["bitfinex","BTCUSD",1731350299030,3.00633109,84777.0,84776.0,0.22714005]
["bitfinex","BTCUSD",1731350299225,3.00633109,84777.0,84776.0,0.1567244]
["bitfinex","BTCUSD",1731350299435,3.00633109,84777.0,84776.0,0.24462533]
["bitfinex","BTCUSD",1731350300004,2.92433108,84777.0,84776.0,0.19260983]
["bitfinex","BTCUSD",1731350300200,2.92433108,84777.0,84776.0,0.22060983]
["bitfinex","BTCUSD",1731350300408,2.92433108,84777.0,84776.0,0.46245094]
["bitfinex","BTCUSD",1731350300662,2.92433108,84777.0,84776.0,0.46445094]
["bitfinex","BTCUSD",1731350301273,2.92433108,84777.0,84776.0,0.46245094]
["bitfinex","BTCUSD",1731350303260,2.92433108,84777.0,84776.0,0.46647329]
["bitfinex","BTCUSD",1731350303763,2.92433108,84777.0,84776.0,0.46445094]
["bitfinex","BTCUSD",1731350303964,2.92433108,84777.0,84776.0,0.46945094]
["bitfinex","BTCUSD",1731350304096,2.92433108,84777.0,84776.0,0.51954113]
["bitfinex","BTCUSD",1731350304713,1.85072267,84777.0,84776.0,0.62502224]
["bitfinex","BTCUSD",1731350304931,1.69850993,84777.0,84776.0,0.60024113]
["bitfinex","BTCUSD",1731350305974,1.69350993,84777.0,84776.0,0.60024113]
["bitfinex","BTCUSD",1731350306181,1.52283308,84777.0,84776.0,0.60024113]
["bitfinex","BTCUSD",1731350306396,1.44083307,84777.0,84776.0,0.60024113]
["bitfinex","BTCUSD",1731350307671,1.42825307,84777.0,84776.0,0.60024113]
["bitfinex","BTCUSD",1731350308083,1.38225307,84777.0,84776.0,0.60024113]
["bitfinex","BTCUSD",1731350310013,1.18741788,84777.0,84776.0,0.60024113]
["bitfinex","BTCUSD",1731350310225,0.47797542,84777.0,84776.0,0.60024113]
["bitfinex","BTCUSD",1731350310848,0.39597541,84777.0,84776.0,0.60024113]
["bitfinex","BTCUSD",1731350311447,0.39597541,84777.0,84776.0,0.32250962]
["bitfinex","BTCUSD",1731350311651,0.39597541,84777.0,84776.0,0.58772381]
["bitfinex","BTCUSD",1731350312470,0.38113685,84777.0,84776.0,0.58772381]
["bitfinex","BTCUSD",1731350312677,0.2309398,84777.0,84776.0,0.58772381]
["bitfinex","BTCUSD",1731350313095,0.2309398,84777.0,84776.0,0.58572381]
["bitfinex","BTCUSD",1731350313304,0.1849528,84777.0,84776.0,0.58572381]
["bitfinex","BTCUSD",1731350314029,0.1849528,84777.0,84776.0,0.58772381]
["bitfinex","BTCUSD",1731350314442,0.1849528,84777.0,84776.0,0.58572381]
["bitfinex","BTCUSD",1731350314643,0.1849528,84777.0,84776.0,0.58772381]
["bitfinex","BTCUSD",1731350317761,0.1849528,84777.0,84776.0,0.58572381]
["bitfinex","BTCUSD",1731350317965,0.1849528,84777.0,84776.0,0.58772381]
["bitfinex","BTCUSD",1731350318836,0.10295279,84777.0,84776.0,0.58772381]
["bitfinex","BTCUSD",1731350319022,0.10194191,84777.0,84776.0,0.58772381]
["bitfinex","BTCUSD",1731350320635,0.00030455,84780.0,84779.0,0.01265]
["bitfinex","BTCUSD",1731350321025,5.65185073,84786.0,84779.0,0.01265]
["bitfinex","BTCUSD",1731350321026,5.24490712,84786.0,84785.0,0.16735]
["bitfinex","BTCUSD",1731350321258,4.55104816,84786.0,84785.0,0.52740098]
["bitfinex","BTCUSD",1731350321481,4.55104816,84786.0,84785.0,0.2801303]
["bitfinex","BTCUSD",1731350321723,4.55104816,84786.0,84785.0,0.13487445]
["bitfinex","BTCUSD",1731350321935,4.55104816,84786.0,84785.0,0.09981451]
["bitfinex","BTCUSD",1731350322154,4.55104816,84786.0,84785.0,0.09548679]
["bitfinex","BTCUSD",1731350322297,4.55104816,84786.0,84785.0,0.14405397]
["bitfinex","BTCUSD",1731350322890,4.55104816,84786.0,84785.0,0.20499472]
["bitfinex","BTCUSD",1731350324157,4.55104816,84786.0,84785.0,0.23299472]
["bitfinex","BTCUSD",1731350324567,4.55104816,84786.0,84785.0,0.23799472]
["bitfinex","BTCUSD",1731350326205,4.55104816,84786.0,84785.0,0.26304838]
["bitfinex","BTCUSD",1731350326353,4.55189686,84786.0,84785.0,0.22799472]
["bitfinex","BTCUSD",1731350327254,4.46989685,84786.0,84785.0,0.22799472]
["bitfinex","BTCUSD",1731350328592,4.46489685,84786.0,84785.0,0.22799472]
["bitfinex","BTCUSD",1731350330479,4.46489685,84786.0,84785.0,0.22999472]
["bitfinex","BTCUSD",1731350330656,4.46489685,84786.0,84785.0,0.23499472]
["bitfinex","BTCUSD",1731350331100,4.46489685,84786.0,84785.0,0.27004838]
["bitfinex","BTCUSD",1731350331452,4.46489685,84786.0,84785.0,0.23499472]
["bitfinex","BTCUSD",1731350331647,4.46489685,84786.0,84785.0,0.26736799]
["bitfinex","BTCUSD",1731350331869,4.46489685,84786.0,84785.0,0.27236799]
["bitfinex","BTCUSD",1731350332315,4.46489685,84786.0,84785.0,0.32490557]
["bitfinex","BTCUSD",1731350332523,4.46489685,84786.0,84785.0,0.32490412]
["bitfinex","BTCUSD",1731350332743,4.46489685,84786.0,84785.0,0.34248378]
["bitfinex","BTCUSD",1731350333103,4.46489685,84786.0,84785.0,0.27236799]
["bitfinex","BTCUSD",1731350333465,4.46489685,84786.0,84785.0,0.34248378]
["bitfinex","BTCUSD",1731350333667,4.46489685,84786.0,84785.0,0.27236799]
["bitfinex","BTCUSD",1731350334547,4.46489685,84786.0,84785.0,0.32489927]
["bitfinex","BTCUSD",1731350334907,4.46489685,84786.0,84785.0,0.27236799]
["bitfinex","BTCUSD",1731350336122,4.46489685,84786.0,84785.0,0.31596799]
["bitfinex","BTCUSD",1731350336322,4.46489685,84786.0,84785.0,0.58818218]
["bitfinex","BTCUSD",1731350336665,4.46489685,84786.0,84785.0,0.67068218]
["bitfinex","BTCUSD",1731350337837,4.38289684,84786.0,84785.0,0.67068218]
["bitfinex","BTCUSD",1731350338718,4.38289684,84786.0,84785.0,0.67866748]
["bitfinex","BTCUSD",1731350338960,4.34592736,84786.0,84785.0,0.67866748]
["bitfinex","BTCUSD",1731350339611,4.34592736,84786.0,84785.0,0.68036468]
["bitfinex","BTCUSD",1731350340088,3.19336036,84786.0,84785.0,0.68036468]
["bitfinex","BTCUSD",1731350340530,3.19336036,84786.0,84785.0,0.68491313]
["bitfinex","BTCUSD",1731350341398,3.19336036,84786.0,84785.0,0.67692783]
["bitfinex","BTCUSD",1731350342703,3.11136035,84786.0,84785.0,0.68046287]
["bitfinex","BTCUSD",1731350343139,3.11136035,84786.0,84785.0,0.67846287]
["bitfinex","BTCUSD",1731350343363,3.08281685,84786.0,84785.0,0.67846287]
["bitfinex","BTCUSD",1731350343579,3.07051685,84786.0,84785.0,0.68046287]
["bitfinex","BTCUSD",1731350344479,3.06147908,84786.0,84785.0,0.68046287]
["bitfinex","BTCUSD",1731350346741,2.86649954,84786.0,84785.0,0.68046287]
["bitfinex","BTCUSD",1731350346911,1.24509977,84786.0,84785.0,0.41524868]
["bitfinex","BTCUSD",1731350347114,0.6498415,84786.0,84785.0,0.68046287]
["bitfinex","BTCUSD",1731350347527,0.62953396,84786.0,84785.0,0.68046287]
["bitfinex","BTCUSD",1731350347727,0.50109216,84786.0,84785.0,0.68046287]
["bitfinex","BTCUSD",1731350348332,2.39818035,84796.0,84795.0,0.01265]
["bitfinex","BTCUSD",1731350348477,2.43917816,84823.0,84822.0,0.01265]
["bitfinex","BTCUSD",1731350348657,2.42917816,84823.0,84822.0,0.75186419]
["bitfinex","BTCUSD",1731350348871,2.42917816,84823.0,84822.0,1.20766173]
["bitfinex","BTCUSD",1731350349233,2.42917816,84823.0,84822.0,1.29312711]
["bitfinex","BTCUSD",1731350349452,2.42917816,84823.0,84822.0,1.28576173]
["bitfinex","BTCUSD",1731350350236,2.40517816,84823.0,84822.0,1.20766173]
["bitfinex","BTCUSD",1731350350449,2.40517816,84823.0,84822.0,1.4802413]
["bitfinex","BTCUSD",1731350350640,2.40517816,84823.0,84822.0,1.47287592]
["bitfinex","BTCUSD",1731350351029,2.40517816,84823.0,84822.0,1.52521573]
["bitfinex","BTCUSD",1731350351373,2.40602676,84823.0,84822.0,1.59281667]
["bitfinex","BTCUSD",1731350351804,2.40602676,84823.0,84822.0,1.37338596]
["bitfinex","BTCUSD",1731350352009,5.48750537,84833.0,84822.0,1.39008596]
["bitfinex","BTCUSD",1731350352222,0.00107709,84853.0,84822.0,1.39008596]
["bitfinex","BTCUSD",1731350352223,1.73309797,84842.0,84832.0,0.17754211]
["bitfinex","BTCUSD",1731350352461,0.00107709,84853.0,84823.0,0.17754211]
["bitfinex","BTCUSD",1731350352462,0.08564731,84851.0,84850.0,0.03565]
["bitfinex","BTCUSD",1731350352695,0.0002,84869.0,84850.0,0.03565]
["bitfinex","BTCUSD",1731350352696,3.03019445,84860.0,84859.0,0.35690178]
["bitfinex","BTCUSD",1731350352911,0.0008487,84908.0,84869.0,0.0709869]
["bitfinex","BTCUSD",1731350352912,4.52635183,84870.0,84869.0,0.0709869]
["bitfinex","BTCUSD",1731350353142,4.02994616,84870.0,84869.0,2.51022985]
["bitfinex","BTCUSD",1731350353350,0.15446649,84870.0,84869.0,2.9463461]
["bitfinex","BTCUSD",1731350353602,0.00022824,84881.0,84869.0,2.9463461]
["bitfinex","BTCUSD",1731350353603,4.78627008,84879.0,84878.0,0.09454585]
["bitfinex","BTCUSD",1731350353841,4.78627008,84879.0,84878.0,4.00665867]
["bitfinex","BTCUSD",1731350354243,1.00813747,84879.0,84878.0,2.68214585]
["bitfinex","BTCUSD",1731350354449,0.52213747,84879.0,84878.0,2.29010754]
["bitfinex","BTCUSD",1731350354706,0.00016818,84898.0,84878.0,2.29010754]
["bitfinex","BTCUSD",1731350354707,4.73805526,84888.0,84887.0,0.07089889]
["bitfinex","BTCUSD",1731350354933,4.68003648,84888.0,84887.0,4.58741933]
["bitfinex","BTCUSD",1731350355133,4.45920892,84888.0,84887.0,4.55852171]
["bitfinex","BTCUSD",1731350355363,4.45920892,84888.0,84887.0,4.83790769]
["bitfinex","BTCUSD",1731350355581,4.21207033,84888.0,84887.0,4.83790769]
["bitfinex","BTCUSD",1731350355798,4.21207033,84888.0,84887.0,4.86090769]
["bitfinex","BTCUSD",1731350356057,4.15335512,84888.0,84887.0,4.86090769]
["bitfinex","BTCUSD",1731350356280,3.90597596,84888.0,84887.0,4.86090769]
["bitfinex","BTCUSD",1731350356500,3.90393257,84888.0,84887.0,3.99524669]
["bitfinex","BTCUSD",1731350356703,3.84598977,84888.0,84887.0,4.74118371]
["bitfinex","BTCUSD",1731350356926,3.84598977,84888.0,84887.0,3.9377325]
["bitfinex","BTCUSD",1731350357180,3.75003252,84888.0,84887.0,3.61728582]
["bitfinex","BTCUSD",1731350357404,3.75003252,84888.0,84887.0,4.06674196]
["bitfinex","BTCUSD",1731350357691,3.75003252,84888.0,84887.0,3.73722657]
["bitfinex","BTCUSD",1731350357900,3.72022613,84888.0,84887.0,3.48072768]
["bitfinex","BTCUSD",1731350358106,3.72022613,84888.0,84887.0,3.37721868]
["bitfinex","BTCUSD",1731350358316,3.70794692,84888.0,84887.0,2.64921868]
["bitfinex","BTCUSD",1731350358551,3.70794692,84888.0,84887.0,3.18587468]
["bitfinex","BTCUSD",1731350358552,3.01204692,84888.0,84887.0,3.18587468]
["bitfinex","BTCUSD",1731350358903,3.01204692,84888.0,84887.0,3.26712357]
["bitfinex","BTCUSD",1731350359102,3.01204692,84888.0,84887.0,3.20887468]
["bitfinex","BTCUSD",1731350359313,3.01204692,84888.0,84887.0,3.20633327]
["bitfinex","BTCUSD",1731350359510,3.01000692,84888.0,84887.0,3.20633327]
["bitfinex","BTCUSD",1731350359718,3.01000692,84888.0,84887.0,2.93025843]
["bitfinex","BTCUSD",1731350359921,2.98092337,84888.0,84887.0,3.10746295]
["bitfinex","BTCUSD",1731350360147,2.98092337,84888.0,84887.0,2.82710243]
["bitfinex","BTCUSD",1731350360983,2.98092337,84888.0,84887.0,2.87710243]
["bitfinex","BTCUSD",1731350361190,2.98092337,84888.0,84887.0,2.03960243]
["bitfinex","BTCUSD",1731350361384,2.98092337,84888.0,84887.0,3.2596886]
["bitfinex","BTCUSD",1731350361623,2.98092337,84888.0,84887.0,2.75553043]
["bitfinex","BTCUSD",1731350361766,2.98092337,84888.0,84887.0,2.75342794]
["bitfinex","BTCUSD",1731350362186,2.98092337,84888.0,84887.0,2.64400294]
["bitfinex","BTCUSD",1731350362615,2.28298337,84888.0,84887.0,2.62278294]
["bitfinex","BTCUSD",1731350363018,2.24491463,84888.0,84887.0,2.62278294]
["bitfinex","BTCUSD",1731350363195,2.24491463,84888.0,84887.0,2.62078294]
["bitfinex","BTCUSD",1731350363396,2.24491463,84888.0,84887.0,3.75299994]
["bitfinex","BTCUSD",1731350363599,2.24491463,84888.0,84887.0,3.75469514]
["bitfinex","BTCUSD",1731350363954,2.24471087,84888.0,84887.0,3.75469514]
["bitfinex","BTCUSD",1731350364131,2.24471087,84888.0,84887.0,3.95675414]
["bitfinex","BTCUSD",1731350364342,2.22071087,84888.0,84887.0,3.95675414]
["bitfinex","BTCUSD",1731350364539,2.16186721,84888.0,84887.0,3.95675414]
["bitfinex","BTCUSD",1731350364938,2.15551751,84888.0,84887.0,3.95675414]
["bitfinex","BTCUSD",1731350365141,2.0735175,84888.0,84887.0,3.95675414]
["bitfinex","BTCUSD",1731350365321,1.13936225,84888.0,84887.0,3.95675414]
["bitfinex","BTCUSD",1731350365749,1.13936225,84888.0,84887.0,3.75469514]
["bitfinex","BTCUSD",1731350365750,1.13480101,84888.0,84887.0,3.75469514]
["bitfinex","BTCUSD",1731350365960,1.13480101,84888.0,84887.0,8.68821669]
["bitfinex","BTCUSD",1731350366178,1.13480101,84888.0,84887.0,8.68633784]
["bitfinex","BTCUSD",1731350366393,1.13480101,84888.0,84887.0,8.50815895]
["bitfinex","BTCUSD",1731350366602,1.08480101,84888.0,84887.0,8.45815895]
["bitfinex","BTCUSD",1731350366806,1.08480101,84888.0,84887.0,6.94668195]
["bitfinex","BTCUSD",1731350367004,1.08480101,84888.0,84887.0,6.94733195]
["bitfinex","BTCUSD",1731350367216,1.16190101,84888.0,84887.0,6.65419858]
["bitfinex","BTCUSD",1731350367421,1.08480101,84888.0,84887.0,6.57133195]
["bitfinex","BTCUSD",1731350367627,1.08480101,84888.0,84887.0,6.6834947]
["bitfinex","BTCUSD",1731350367888,0.21245246,84888.0,84887.0,6.68349582]
["bitfinex","BTCUSD",1731350368103,0.00016818,84898.0,84895.0,0.00765]
["bitfinex","BTCUSD",1731350368309,0.00022824,84919.0,84908.0,0.005]
["bitfinex","BTCUSD",1731350368522,0.00022824,84919.0,84908.0,1.28029568]
["bitfinex","BTCUSD",1731350368783,0.00022824,84919.0,84908.0,1.27794075]
["bitfinex","BTCUSD",1731350369001,0.00022824,84919.0,84908.0,5.99394075]
["bitfinex","BTCUSD",1731350369213,0.00022824,84919.0,84908.0,6.26176775]
["bitfinex","BTCUSD",1731350369418,0.17670446,84920.0,84908.0,6.26176775]
["bitfinex","BTCUSD",1731350369618,0.18105446,84920.0,84908.0,6.25976775]
["bitfinex","BTCUSD",1731350369894,0.18105446,84920.0,84908.0,3.40694075]
["bitfinex","BTCUSD",1731350370125,0.18105446,84920.0,84908.0,2.70494075]
["bitfinex","BTCUSD",1731350370345,0.18105446,84920.0,84908.0,1.71594075]
["bitfinex","BTCUSD",1731350370573,0.00435,84912.0,84908.0,1.103]
["bitfinex","BTCUSD",1731350370801,0.00435,84915.0,84908.0,0.9749]
["bitfinex","BTCUSD",1731350371004,0.17670446,84920.0,84891.0,0.005]
["bitfinex","BTCUSD",1731350371219,0.11994075,84919.0,84891.0,0.005]
["bitfinex","BTCUSD",1731350371359,0.0766,84918.0,84891.0,0.005]
["bitfinex","BTCUSD",1731350371564,0.17670446,84911.0,84888.0,0.03920184]
["bitfinex","BTCUSD",1731350371768,0.29664521,84911.0,84887.0,0.08294304]
["bitfinex","BTCUSD",1731350371971,0.29664521,84911.0,84887.0,0.0487412]
["bitfinex","BTCUSD",1731350371972,0.11994075,84910.0,84887.0,0.0487412]
["bitfinex","BTCUSD",1731350372179,0.005,84904.0,84887.0,0.0016952]
["bitfinex","BTCUSD",1731350372401,0.11994075,84904.0,84888.0,0.00235569]
["bitfinex","BTCUSD",1731350372603,0.17670446,84902.0,84887.0,0.0016952]
["bitfinex","BTCUSD",1731350372809,0.12494075,84901.0,84887.0,0.0016952]
["bitfinex","BTCUSD",1731350373024,0.12494075,84901.0,84888.0,0.047067]
["bitfinex","BTCUSD",1731350373267,0.0766,84918.0,84894.0,0.03420184]
["bitfinex","BTCUSD",1731350373485,0.0766,84918.0,84916.0,0.005]
["bitfinex","BTCUSD",1731350373486,0.17670446,84917.0,84916.0,0.005]
["bitfinex","BTCUSD",1731350373692,0.00022824,84924.0,84921.0,0.005]
["bitfinex","BTCUSD",1731350373906,0.00022824,84924.0,84921.0,0.01673804]
["bitfinex","BTCUSD",1731350374121,0.00022824,84924.0,84921.0,0.02612145]
["bitfinex","BTCUSD",1731350374343,0.17670446,84928.0,84921.0,5.13253457]
["bitfinex","BTCUSD",1731350374551,0.17670446,84928.0,84921.0,5.13053457]
["bitfinex","BTCUSD",1731350374995,0.0002,84929.0,84921.0,5.11376775]
["bitfinex","BTCUSD",1731350375201,0.0002,84929.0,84921.0,5.13253457]
["bitfinex","BTCUSD",1731350375410,0.0002,84929.0,84921.0,5.30930818]
["bitfinex","BTCUSD",1731350375631,0.0002,84929.0,84928.0,0.007]
["bitfinex","BTCUSD",1731350375840,0.17755316,84936.0,84931.0,0.007]
["bitfinex","BTCUSD",1731350376064,0.17755316,84936.0,84931.0,0.12694075]
["bitfinex","BTCUSD",1731350376270,0.0008487,84936.0,84931.0,0.43970757]
["bitfinex","BTCUSD",1731350376474,0.17670446,84944.0,84943.0,0.007]
["bitfinex","BTCUSD",1731350376687,0.17670446,84944.0,84943.0,0.36182416]
["bitfinex","BTCUSD",1731350376912,0.17670446,84944.0,84943.0,0.37120757]
["bitfinex","BTCUSD",1731350377143,0.17670446,84953.0,84944.0,4.981827]
["bitfinex","BTCUSD",1731350377375,0.17670446,84951.0,84947.0,0.06835485]
["bitfinex","BTCUSD",1731350377580,0.17670446,84951.0,84948.0,0.05127974]
["bitfinex","BTCUSD",1731350377734,0.17670446,84951.0,84947.0,0.05127974]
["bitfinex","BTCUSD",1731350377921,0.17670446,84951.0,84945.0,0.11994075]
["bitfinex","BTCUSD",1731350378118,0.17670446,84967.0,84945.0,0.11994075]
["bitfinex","BTCUSD",1731350378426,0.17670446,84967.0,84950.0,0.005]
["bitfinex","BTCUSD",1731350378427,0.17670446,84958.0,84950.0,0.005]
["bitfinex","BTCUSD",1731350378651,0.17670446,84958.0,84944.0,0.03419519]
["bitfinex","BTCUSD",1731350378849,0.17670446,84958.0,84951.0,0.03419519]
["bitfinex","BTCUSD",1731350379081,0.17670446,84958.0,84952.0,0.03419519]
["bitfinex","BTCUSD",1731350379286,0.17670446,84967.0,84952.0,0.03419519]
["bitfinex","BTCUSD",1731350379614,0.17670446,84967.0,84951.0,0.03419519]
["bitfinex","BTCUSD",1731350380046,0.17670446,84967.0,84953.0,0.03419519]
["bitfinex","BTCUSD",1731350380250,0.17670446,84967.0,84952.0,0.03419519]
["bitfinex","BTCUSD",1731350380458,0.17670446,84967.0,84957.0,0.03419519]
["bitfinex","BTCUSD",1731350380610,0.17670446,84967.0,84955.0,0.03419519]
["bitfinex","BTCUSD",1731350380812,0.11994075,84966.0,84952.0,0.03419519]
["bitfinex","BTCUSD",1731350381110,0.11994075,84966.0,84954.0,0.03419519]
["bitfinex","BTCUSD",1731350381311,0.12555597,84980.0,84955.0,0.00235379]
["bitfinex","BTCUSD",1731350381451,0.17670446,84968.0,84957.0,0.03419519]
["bitfinex","BTCUSD",1731350381664,0.17670446,84968.0,84958.0,0.03419519]
["bitfinex","BTCUSD",1731350381864,0.17670446,84968.0,84961.0,0.03419519]
["bitfinex","BTCUSD",1731350382061,0.17670446,84968.0,84962.0,0.03419519]
["bitfinex","BTCUSD",1731350382492,0.17670446,84968.0,84955.0,0.14648849]
["bitfinex","BTCUSD",1731350382493,0.17670446,84968.0,84964.0,0.03419519]
["bitfinex","BTCUSD",1731350382695,0.17670446,84968.0,84963.0,0.03419519]
["bitfinex","BTCUSD",1731350382985,0.12555597,84980.0,84962.0,0.03419519]
["bitfinex","BTCUSD",1731350383304,0.12555597,84980.0,84968.0,0.17670446]
["bitfinex","BTCUSD",1731350383513,0.17670446,84979.0,84972.0,0.005]
["bitfinex","BTCUSD",1731350383742,0.17670446,84979.0,84972.0,0.14894356]
["bitfinex","BTCUSD",1731350383962,0.17670446,84979.0,84972.0,5.06517158]
["bitfinex","BTCUSD",1731350384174,0.17670446,84979.0,84972.0,5.14862402]
["bitfinex","BTCUSD",1731350384380,0.12555597,84980.0,84972.0,5.14862402]
["bitfinex","BTCUSD",1731350384381,0.12555597,84980.0,84972.0,5.18511233]
["bitfinex","BTCUSD",1731350384595,0.06745232,84980.0,84979.0,0.012]
["bitfinex","BTCUSD",1731350384803,0.06745232,84980.0,84979.0,0.36544075]
["bitfinex","BTCUSD",1731350385019,0.05269713,84980.0,84979.0,0.38328533]
["bitfinex","BTCUSD",1731350385201,0.36157805,84999.0,84998.0,0.007]
["bitfinex","BTCUSD",1731350385442,0.34232194,84999.0,84998.0,1.38894075]
["bitfinex","BTCUSD",1731350385643,2.69432912,85000.0,84998.0,1.40678533]
["bitfinex","BTCUSD",1731350385861,0.682,85121.0,84998.0,1.40678533]
["bitfinex","BTCUSD",1731350385862,0.03213746,85071.0,85022.0,0.005]
["bitfinex","BTCUSD",1731350386050,0.03213746,85071.0,85007.0,0.002]
["bitfinex","BTCUSD",1731350386051,0.002,85066.0,85042.0,0.0585]
["bitfinex","BTCUSD",1731350386293,0.005,85055.0,85042.0,0.0585]
["bitfinex","BTCUSD",1731350386499,0.03213746,85071.0,85043.0,0.167]
["bitfinex","BTCUSD",1731350386500,0.005,85061.0,85043.0,0.167]
["bitfinex","BTCUSD",1731350386732,0.02713746,85071.0,85048.0,0.005]
["bitfinex","BTCUSD",1731350386947,0.002,85062.0,85047.0,0.0585]
["bitfinex","BTCUSD",1731350387151,0.02413746,85071.0,85043.0,0.169]
["bitfinex","BTCUSD",1731350387398,0.02413746,85071.0,85068.0,0.005]
["bitfinex","BTCUSD",1731350387626,0.02413746,85071.0,85070.0,0.012]
["bitfinex","BTCUSD",1731350387831,0.02413746,85071.0,85070.0,0.007]
["bitfinex","BTCUSD",1731350387832,0.02423736,85071.0,85070.0,0.007]
["bitfinex","BTCUSD",1731350388075,0.02423736,85071.0,85070.0,0.002]
["bitfinex","BTCUSD",1731350388298,0.0009472,85071.0,85070.0,0.065]
["bitfinex","BTCUSD",1731350388496,0.0009472,85071.0,85070.0,0.81144075]
["bitfinex","BTCUSD",1731350388724,0.0009472,85071.0,85070.0,0.6865]
["bitfinex","BTCUSD",1731350388930,0.0009472,85071.0,85070.0,0.6845]
["bitfinex","BTCUSD",1731350389143,0.0009472,85071.0,85070.0,1.02244075]
["bitfinex","BTCUSD",1731350389366,0.17670446,85079.0,85076.0,0.005]
["bitfinex","BTCUSD",1731350389583,0.17670446,85079.0,85075.0,0.005]
["bitfinex","BTCUSD",1731350389804,0.0005,85088.0,85075.0,0.005]
["bitfinex","BTCUSD",1731350390034,0.0005,85088.0,85070.0,0.6845]
["bitfinex","BTCUSD",1731350390035,0.0792,85087.0,85070.0,0.6845]
["bitfinex","BTCUSD",1731350390267,0.0792,85087.0,85071.0,0.17670446]
["bitfinex","BTCUSD",1731350390464,0.0792,85087.0,85073.0,0.058]
["bitfinex","BTCUSD",1731350390729,0.17670446,85086.0,85072.0,0.00735063]
["bitfinex","BTCUSD",1731350390944,0.0486,85076.0,85047.0,0.005]
["bitfinex","BTCUSD",1731350391168,0.0486,85076.0,85027.0,0.06809255]
["bitfinex","BTCUSD",1731350391169,0.0486,85076.0,85049.0,0.17670446]
["bitfinex","BTCUSD",1731350391392,0.0486,85076.0,85025.0,0.005]
["bitfinex","BTCUSD",1731350391393,0.11994075,85055.0,85025.0,0.005]
["bitfinex","BTCUSD",1731350391604,0.17670446,85066.0,85027.0,0.17670446]
["bitfinex","BTCUSD",1731350391605,0.11994075,85053.0,85027.0,0.17670446]
["bitfinex","BTCUSD",1731350391817,0.11994075,85053.0,85010.0,0.005]
["bitfinex","BTCUSD",1731350391818,0.0463,85050.0,85010.0,0.005]
["bitfinex","BTCUSD",1731350392033,0.17670446,85042.0,85007.0,0.058]
["bitfinex","BTCUSD",1731350392266,0.0463,85050.0,85007.0,0.058]
["bitfinex","BTCUSD",1731350392267,0.17670446,85039.0,85008.0,0.17670446]
["bitfinex","BTCUSD",1731350392499,0.17670446,85039.0,85008.0,0.2023655]
["bitfinex","BTCUSD",1731350392730,0.0463,85050.0,85008.0,0.2023655]
["bitfinex","BTCUSD",1731350392731,0.17670446,85027.0,85009.0,0.002]
["bitfinex","BTCUSD",1731350392924,0.17670446,85036.0,85009.0,0.002]
["bitfinex","BTCUSD",1731350393145,0.17670446,85036.0,85000.0,0.785]
["bitfinex","BTCUSD",1731350393366,0.17670446,85036.0,84994.0,0.03404627]
["bitfinex","BTCUSD",1731350393367,0.17670446,85036.0,84992.0,0.058]
["bitfinex","BTCUSD",1731350393574,0.17670446,85026.0,85000.0,0.02566104]
["bitfinex","BTCUSD",1731350393823,0.17670446,85026.0,84986.0,0.05106941]
["bitfinex","BTCUSD",1731350393824,0.0463,85013.0,84983.0,0.81904627]
["bitfinex","BTCUSD",1731350394037,0.11994075,85012.0,84993.0,0.17670446]
["bitfinex","BTCUSD",1731350394253,0.11994075,85012.0,84977.0,0.03404627]
["bitfinex","BTCUSD",1731350394254,0.0761,85007.0,84977.0,0.03404627]
["bitfinex","BTCUSD",1731350394483,0.11994075,85006.0,84983.0,0.17670446]
["bitfinex","BTCUSD",1731350394725,0.17670446,85003.0,84994.0,0.005]
["bitfinex","BTCUSD",1731350394935,0.17670446,85003.0,84988.0,0.002]
["bitfinex","BTCUSD",1731350395154,0.17670446,85003.0,84995.0,0.02566104]
["bitfinex","BTCUSD",1731350395578,0.17670446,85018.0,84995.0,0.02566104]
["bitfinex","BTCUSD",1731350395749,0.17670446,85018.0,84998.0,0.005]
["bitfinex","BTCUSD",1731350395955,0.17670446,85018.0,84995.0,0.02566104]
["bitfinex","BTCUSD",1731350395956,0.17670446,85018.0,85012.0,0.002]
["bitfinex","BTCUSD",1731350396163,0.17670446,85017.0,85014.0,0.005]
["bitfinex","BTCUSD",1731350396362,0.17670446,85026.0,85021.0,0.005]
["bitfinex","BTCUSD",1731350396580,0.17670446,85026.0,85015.0,0.20410179]
["bitfinex","BTCUSD",1731350396581,0.00022807,85037.0,85036.0,0.002]
["bitfinex","BTCUSD",1731350396782,0.00022807,85037.0,85031.0,0.005]
["bitfinex","BTCUSD",1731350396982,0.00022807,85037.0,85036.0,0.02566104]
["bitfinex","BTCUSD",1731350397217,0.0497,85067.0,85036.0,0.02566104]
["bitfinex","BTCUSD",1731350397218,0.0497,85067.0,85036.0,0.02801259]
["bitfinex","BTCUSD",1731350397639,0.0497,85067.0,85037.0,0.00436536]
["bitfinex","BTCUSD",1731350398057,0.15670446,85045.0,85037.0,0.00436536]
["bitfinex","BTCUSD",1731350398265,0.15670446,85045.0,85038.0,0.00235155]
["bitfinex","BTCUSD",1731350398693,0.15670446,85045.0,85037.0,0.00436536]
["bitfinex","BTCUSD",1731350398888,0.15670446,85045.0,85028.0,0.00436536]
["bitfinex","BTCUSD",1731350399140,0.17670446,85040.0,85020.0,0.005]
["bitfinex","BTCUSD",1731350399347,0.11994075,85045.0,85020.0,0.005]
["bitfinex","BTCUSD",1731350399348,0.12078805,85045.0,85028.0,0.002]
["bitfinex","BTCUSD",1731350399549,0.12078805,85045.0,85030.0,0.007]
["bitfinex","BTCUSD",1731350399550,0.17670446,85043.0,85030.0,0.007]
["bitfinex","BTCUSD",1731350399791,0.17670446,85043.0,85042.0,0.002]
["bitfinex","BTCUSD",1731350400023,0.17670446,85043.0,85031.0,0.00636536]
["bitfinex","BTCUSD",1731350400235,0.0008473,85045.0,85042.0,0.00436536]
["bitfinex","BTCUSD",1731350400443,0.17670446,85044.0,85043.0,0.00235142]
["bitfinex","BTCUSD",1731350400650,0.0008473,85045.0,85042.0,0.00436536]
["bitfinex","BTCUSD",1731350400853,0.0008473,85045.0,85029.0,0.12494075]
["bitfinex","BTCUSD",1731350400854,0.17670446,85044.0,85029.0,0.12494075]
["bitfinex","BTCUSD",1731350401057,0.0008473,85045.0,85035.0,0.00218268]
["bitfinex","BTCUSD",1731350401308,0.17670446,85038.0,85022.0,0.03428878]
["bitfinex","BTCUSD",1731350401504,0.11994075,85038.0,85030.0,0.00218268]
["bitfinex","BTCUSD",1731350401714,0.17670446,85037.0,85031.0,0.00235182]
["bitfinex","BTCUSD",1731350401965,0.17670446,85041.0,85030.0,0.00218268]
["bitfinex","BTCUSD",1731350402190,0.17670446,85041.0,85031.0,0.00436536]
["bitfinex","BTCUSD",1731350402593,0.17670446,85041.0,85020.0,0.03628878]
["bitfinex","BTCUSD",1731350402594,0.17670446,85041.0,85020.0,0.002]
["bitfinex","BTCUSD",1731350402815,0.17670446,85040.0,85025.0,0.002]
["bitfinex","BTCUSD",1731350403264,0.17670446,85040.0,85019.0,0.03428878]
["bitfinex","BTCUSD",1731350403464,0.17670446,85040.0,85020.0,0.03428878]
["bitfinex","BTCUSD",1731350403696,0.17670446,85040.0,85019.0,0.03428878]
["bitfinex","BTCUSD",1731350403895,0.11994075,85039.0,85016.0,0.002]
["bitfinex","BTCUSD",1731350404311,0.17670446,85040.0,85017.0,0.11994075]
["bitfinex","BTCUSD",1731350404525,0.17670446,85040.0,85030.0,0.002]
["bitfinex","BTCUSD",1731350405176,0.17670446,85040.0,85015.0,0.05143317]
["bitfinex","BTCUSD",1731350405177,0.11994075,85039.0,85014.0,0.03428878]
["bitfinex","BTCUSD",1731350405427,0.11994075,85039.0,85006.0,0.03627217]
["bitfinex","BTCUSD",1731350405654,0.11994075,85039.0,85002.0,0.03427217]
["bitfinex","BTCUSD",1731350405655,0.17670446,85031.0,85002.0,0.03427217]
["bitfinex","BTCUSD",1731350405866,0.25264075,85038.0,85007.0,0.17670446]
["bitfinex","BTCUSD",1731350405867,0.11994075,85030.0,85007.0,0.17670446]
["bitfinex","BTCUSD",1731350406096,0.0454,85063.0,85024.0,0.18170446]
["bitfinex","BTCUSD",1731350406311,0.0454,85063.0,85026.0,0.002]
["bitfinex","BTCUSD",1731350406312,0.17670446,85027.0,85026.0,0.002]
["bitfinex","BTCUSD",1731350406553,0.17670446,85027.0,85003.0,0.005]
["bitfinex","BTCUSD",1731350406554,0.17670446,85037.0,85010.0,0.002]
["bitfinex","BTCUSD",1731350406804,0.17670446,85037.0,85008.0,0.03427217]
["bitfinex","BTCUSD",1731350406805,0.0793,85025.0,85008.0,0.11994523]
["bitfinex","BTCUSD",1731350407038,0.00235204,85024.0,84990.0,0.03426887]
["bitfinex","BTCUSD",1731350407243,0.11994075,85018.0,84999.0,0.17670446]
["bitfinex","BTCUSD",1731350407461,0.0793,85025.0,85000.0,0.00235243]
["bitfinex","BTCUSD",1731350407669,0.17670446,85017.0,84996.0,0.046998]
["bitfinex","BTCUSD",1731350407914,0.12229279,85016.0,84996.0,0.046998]
["bitfinex","BTCUSD",1731350408129,0.17670446,85007.0,84996.0,0.046998]
["bitfinex","BTCUSD",1731350408342,0.12229279,85016.0,84996.0,0.046998]
["bitfinex","BTCUSD",1731350408343,0.11994075,85016.0,84996.0,0.046998]
["bitfinex","BTCUSD",1731350408546,0.11994075,85006.0,84996.0,0.046998]
["bitfinex","BTCUSD",1731350408970,0.11994075,85006.0,84977.0,0.00438972]
["bitfinex","BTCUSD",1731350408971,0.00235204,85005.0,84979.0,0.03426887]
["bitfinex","BTCUSD",1731350409179,0.17542667,84997.0,84988.0,0.046998]
["bitfinex","BTCUSD",1731350409387,0.12229279,84996.0,84988.0,0.046998]
["bitfinex","BTCUSD",1731350409599,0.11994075,84996.0,84977.0,0.00235333]
["bitfinex","BTCUSD",1731350409818,0.17670446,84993.0,84979.0,0.047019]
["bitfinex","BTCUSD",1731350410018,0.002,85004.0,84979.0,0.047019]
["bitfinex","BTCUSD",1731350410019,0.12229279,84992.0,84979.0,0.047019]
["bitfinex","BTCUSD",1731350410218,0.11994075,84992.0,84979.0,0.047019]
["bitfinex","BTCUSD",1731350410456,0.12229279,84991.0,84979.0,0.047019]
["bitfinex","BTCUSD",1731350410648,0.12229279,84991.0,84970.0,0.03426887]
["bitfinex","BTCUSD",1731350410649,0.00235204,84990.0,84970.0,0.03426887]
["bitfinex","BTCUSD",1731350410856,0.17670446,84986.0,84972.0,0.047019]
["bitfinex","BTCUSD",1731350411074,0.11994075,84985.0,84972.0,0.047019]
["bitfinex","BTCUSD",1731350411485,0.17670446,84995.0,84973.0,0.0111329]
["bitfinex","BTCUSD",1731350411687,0.17670446,84986.0,84973.0,0.0111329]
["bitfinex","BTCUSD",1731350411918,0.17670446,84995.0,84976.0,0.03426887]
["bitfinex","BTCUSD",1731350412140,0.17670446,84995.0,84973.0,0.06253379]
["bitfinex","BTCUSD",1731350412141,0.17670446,84986.0,84977.0,0.03662195]
["bitfinex","BTCUSD",1731350412378,0.00022807,85010.0,84984.0,0.005]
["bitfinex","BTCUSD",1731350412585,0.17670446,84989.0,84985.0,0.14794075]
["bitfinex","BTCUSD",1731350412756,0.17670446,84999.0,84985.0,0.14794075]
["bitfinex","BTCUSD",1731350412757,0.17670446,84999.0,84989.0,0.005]
["bitfinex","BTCUSD",1731350413007,0.17670446,84998.0,84990.0,0.12229345]
["bitfinex","BTCUSD",1731350413269,0.17670446,84997.0,84993.0,0.005]
["bitfinex","BTCUSD",1731350413475,0.17670446,84997.0,84990.0,0.00035836]
["bitfinex","BTCUSD",1731350413684,0.17670446,84997.0,84969.0,0.005]
["bitfinex","BTCUSD",1731350413926,0.17670446,84997.0,84973.0,0.11994075]
["bitfinex","BTCUSD",1731350414127,0.17670446,84997.0,84958.0,0.0807]
["bitfinex","BTCUSD",1731350414129,0.12229279,84996.0,84988.0,0.03434242]
["bitfinex","BTCUSD",1731350414636,0.12229279,84996.0,84978.0,0.05151363]
["bitfinex","BTCUSD",1731350414833,0.002,85030.0,84978.0,0.05151363]
["bitfinex","BTCUSD",1731350414834,0.17670446,85013.0,84989.0,0.17187019]
["bitfinex","BTCUSD",1731350415059,0.17670446,85004.0,85001.0,0.05149795]
["bitfinex","BTCUSD",1731350415268,0.17670446,85013.0,85001.0,0.05149795]
["bitfinex","BTCUSD",1731350415269,0.17670446,85013.0,85003.0,0.06866278]
["bitfinex","BTCUSD",1731350415551,0.17693253,85031.0,85014.0,0.005]
["bitfinex","BTCUSD",1731350415552,0.17670446,85019.0,85014.0,0.005]
["bitfinex","BTCUSD",1731350415752,0.17670446,85019.0,85018.0,0.033]
["bitfinex","BTCUSD",1731350415902,0.17670446,85019.0,85015.0,0.00535836]
["bitfinex","BTCUSD",1731350416103,0.17693253,85031.0,85018.0,0.00035836]
["bitfinex","BTCUSD",1731350416307,0.17670446,85031.0,85019.0,0.11994075]
["bitfinex","BTCUSD",1731350416483,0.16670446,85031.0,85028.0,0.10285821]
["bitfinex","BTCUSD",1731350416683,0.16670446,85031.0,85028.0,0.00035836]
["bitfinex","BTCUSD",1731350416888,0.00022807,85047.0,85029.0,0.00035836]
["bitfinex","BTCUSD",1731350417125,0.00258011,85047.0,85038.0,0.05148552]
["bitfinex","BTCUSD",1731350417285,0.15670446,85040.0,85038.0,0.05148552]
["bitfinex","BTCUSD",1731350417474,0.15670446,85040.0,85037.0,0.05148552]
["bitfinex","BTCUSD",1731350417671,0.15670446,85040.0,85019.0,0.01333762]
["bitfinex","BTCUSD",1731350417672,0.11994075,85040.0,85035.0,0.05148552]
["bitfinex","BTCUSD",1731350417892,0.12229279,85039.0,85033.0,0.05148552]
["bitfinex","BTCUSD",1731350418111,0.11994075,85039.0,85034.0,0.01333762]
["bitfinex","BTCUSD",1731350418313,0.11994075,85039.0,85035.0,0.05148552]
["bitfinex","BTCUSD",1731350418593,0.11994075,85039.0,85038.0,0.06864728]
["bitfinex","BTCUSD",1731350418809,0.11994075,85039.0,85036.0,0.08580918]
["bitfinex","BTCUSD",1731350419008,0.11994075,85039.0,85038.0,0.06881968]
["bitfinex","BTCUSD",1731350419141,0.11994075,85039.0,85036.0,0.08580918]
["bitfinex","BTCUSD",1731350419365,0.11988641,85039.0,85036.0,0.08580918]
["bitfinex","BTCUSD",1731350419563,0.17670446,85059.0,85036.0,0.08580918]
["bitfinex","BTCUSD",1731350419564,0.17670446,85059.0,85037.0,0.01333762]
["bitfinex","BTCUSD",1731350419943,0.11994075,85058.0,85053.0,0.0516348]
["bitfinex","BTCUSD",1731350420163,0.11994075,85058.0,85051.0,0.08606647]
["bitfinex","BTCUSD",1731350420390,0.11994075,85058.0,85037.0,0.01333762]
["bitfinex","BTCUSD",1731350420391,0.0803,85060.0,85053.0,0.08606647]
["bitfinex","BTCUSD",1731350420604,0.57670446,85077.0,85054.0,0.00666881]
["bitfinex","BTCUSD",1731350420605,0.17670446,85074.0,85054.0,0.00666881]
["bitfinex","BTCUSD",1731350420896,0.17670446,85059.0,85054.0,0.01333762]
["bitfinex","BTCUSD",1731350421097,0.12229279,85070.0,85054.0,0.08601329]
["bitfinex","BTCUSD",1731350421098,0.12194075,85070.0,85054.0,0.08601329]
["bitfinex","BTCUSD",1731350421329,0.17670446,85064.0,85058.0,0.08598082]
["bitfinex","BTCUSD",1731350421554,0.17670446,85064.0,85045.0,0.01333762]
["bitfinex","BTCUSD",1731350421555,0.12229279,85063.0,85054.0,0.08598082]
["bitfinex","BTCUSD",1731350421773,0.002,85061.0,85053.0,0.08598082]
["bitfinex","BTCUSD",1731350421979,0.12229279,85060.0,85054.0,0.08598082]
["bitfinex","BTCUSD",1731350422192,0.12229279,85060.0,85045.0,0.01333762]
["bitfinex","BTCUSD",1731350422193,0.12229279,85060.0,85049.0,0.08598082]
["bitfinex","BTCUSD",1731350422405,0.12229279,85060.0,85045.0,0.01333762]
["bitfinex","BTCUSD",1731350422406,0.12229279,85060.0,85056.0,0.08598082]
["bitfinex","BTCUSD",1731350422615,0.12229279,85060.0,85057.0,0.08598082]
["bitfinex","BTCUSD",1731350422616,0.17670446,85059.0,85057.0,0.08598082]
["bitfinex","BTCUSD",1731350422806,0.17670446,85059.0,85049.0,0.00635454]
["bitfinex","BTCUSD",1731350422807,0.002,85066.0,85056.0,0.08598082]
["bitfinex","BTCUSD",1731350423015,0.17670446,85063.0,85051.0,0.08598082]
["bitfinex","BTCUSD",1731350423229,0.12229279,85062.0,85050.0,0.08601017]
["bitfinex","BTCUSD",1731350423466,0.12229279,85062.0,85049.0,0.09236471]
["bitfinex","BTCUSD",1731350423675,0.12229279,85062.0,85050.0,0.08918744]
["bitfinex","BTCUSD",1731350423884,0.12229279,85062.0,85050.0,0.00317727]
["bitfinex","BTCUSD",1731350424086,0.12229279,85062.0,85040.0,0.08601017]
["bitfinex","BTCUSD",1731350424087,0.0455,85055.0,85040.0,0.08601017]
["bitfinex","BTCUSD",1731350424300,0.12229279,85054.0,85040.0,0.08601017]
["bitfinex","BTCUSD",1731350424495,0.11729279,85054.0,85044.0,0.08601017]
["bitfinex","BTCUSD",1731350424744,0.11729279,85054.0,85031.0,0.001692]
["bitfinex","BTCUSD",1731350424745,0.17670446,85065.0,85051.0,0.08601069]
["bitfinex","BTCUSD",1731350424965,0.17670446,85065.0,85045.0,0.00317727]
["bitfinex","BTCUSD",1731350424966,0.17670446,85065.0,85059.0,0.08600053]
["bitfinex","BTCUSD",1731350425174,0.17670446,85065.0,85061.0,0.08600053]
["bitfinex","BTCUSD",1731350425378,0.11994075,85064.0,85061.0,0.08600053]
["bitfinex","BTCUSD",1731350425577,0.11994075,85064.0,85062.0,0.08600053]
["bitfinex","BTCUSD",1731350425711,0.04542807,85073.0,85063.0,0.08600053]
["bitfinex","BTCUSD",1731350425712,0.0452,85073.0,85063.0,0.08600053]
["bitfinex","BTCUSD",1731350425913,0.11994075,85070.0,85061.0,0.08600053]
["bitfinex","BTCUSD",1731350426151,0.11994075,85070.0,85029.0,0.005]
["bitfinex","BTCUSD",1731350426152,0.0452,85073.0,85069.0,0.03439616]
["bitfinex","BTCUSD",1731350426486,0.17670446,85070.0,85063.0,0.08600053]
["bitfinex","BTCUSD",1731350426703,0.29664521,85070.0,85062.0,0.08600053]
["bitfinex","BTCUSD",1731350426919,0.17670446,85069.0,85061.0,0.08600053]
["bitfinex","BTCUSD",1731350427178,0.11994075,85068.0,85063.0,0.00635454]
["bitfinex","BTCUSD",1731350427386,0.11994075,85068.0,85067.0,0.03440269]
["bitfinex","BTCUSD",1731350427588,0.11994075,85068.0,85058.0,0.08600053]
["bitfinex","BTCUSD",1731350428004,0.11994075,85068.0,85060.0,0.08600053]
["bitfinex","BTCUSD",1731350428225,0.17670446,85077.0,85064.0,0.0688198]
["bitfinex","BTCUSD",1731350428483,0.17670446,85075.0,85067.0,0.0688198]
["bitfinex","BTCUSD",1731350428653,0.17670446,85075.0,85053.0,0.01349442]
["bitfinex","BTCUSD",1731350428654,0.17670446,85075.0,85068.0,0.08600053]
["bitfinex","BTCUSD",1731350428877,0.17670446,85075.0,85053.0,0.01349442]
["bitfinex","BTCUSD",1731350428878,0.17670446,85075.0,85064.0,0.005]
["bitfinex","BTCUSD",1731350429073,0.17670446,85075.0,85067.0,0.005]
["bitfinex","BTCUSD",1731350429290,0.17670446,85075.0,85065.0,0.005]
["bitfinex","BTCUSD",1731350429511,0.0005,85088.0,85067.0,0.01584522]
["bitfinex","BTCUSD",1731350429729,5.829e-05,85071.0,85068.0,0.11994075]
["bitfinex","BTCUSD",1731350429918,5.829e-05,85071.0,85070.0,0.005]
["bitfinex","BTCUSD",1731350430137,5.829e-05,85071.0,85070.0,0.13843517]
["bitfinex","BTCUSD",1731350430345,5.829e-05,85071.0,85070.0,0.16878564]
["bitfinex","BTCUSD",1731350430551,2.503e-05,85097.0,85096.0,0.033]
["bitfinex","BTCUSD",1731350430772,2.503e-05,85097.0,85096.0,0.15029002]
["bitfinex","BTCUSD",1731350430989,2.503e-05,85097.0,85092.0,0.10298573]
["bitfinex","BTCUSD",1731350431193,2.503e-05,85097.0,85095.0,0.17670446]
["bitfinex","BTCUSD",1731350431417,0.0051,85100.0,85099.0,0.01]
["bitfinex","BTCUSD",1731350431857,0.0051,85100.0,85099.0,0.09945745]
["bitfinex","BTCUSD",1731350432055,0.0051,85100.0,85099.0,0.14213546]
["bitfinex","BTCUSD",1731350432278,0.0051,85100.0,85099.0,0.15448512]
["bitfinex","BTCUSD",1731350432487,0.0051,85100.0,85099.0,0.14713546]
["bitfinex","BTCUSD",1731350433363,0.0051,85100.0,85099.0,0.15448514]
["bitfinex","BTCUSD",1731350433643,0.0051,85100.0,85099.0,0.15213546]
["bitfinex","BTCUSD",1731350433861,0.0051,85100.0,85099.0,0.23772838]
["bitfinex","BTCUSD",1731350434071,0.0051,85100.0,85099.0,0.15213546]
["bitfinex","BTCUSD",1731350434277,0.0051,85100.0,85099.0,0.15448491]
["bitfinex","BTCUSD",1731350434446,0.0051,85100.0,85099.0,0.17513546]
["bitfinex","BTCUSD",1731350434827,0.0059491,85100.0,85099.0,0.17748494]
["bitfinex","BTCUSD",1731350435247,0.0059491,85100.0,85099.0,0.18013546]
["bitfinex","BTCUSD",1731350435930,0.0059491,85100.0,85099.0,0.17513546]
["bitfinex","BTCUSD",1731350436215,0.0059491,85100.0,85099.0,0.17013546]
["bitfinex","BTCUSD",1731350436415,0.0059491,85100.0,85099.0,0.14713546]
["bitfinex","BTCUSD",1731350436649,0.0059491,85100.0,85099.0,0.14213546]
["bitfinex","BTCUSD",1731350437438,0.0059491,85100.0,85099.0,0.15084335]
["bitfinex","BTCUSD",1731350437862,0.0059491,85100.0,85099.0,0.14849357]
["bitfinex","BTCUSD",1731350438406,0.0059491,85100.0,85099.0,0.14349357]
["bitfinex","BTCUSD",1731350438609,0.0059491,85100.0,85099.0,0.14635096]
["bitfinex","BTCUSD",1731350438842,0.0059491,85100.0,85099.0,0.17435096]
["bitfinex","BTCUSD",1731350439425,0.0059491,85100.0,85099.0,0.15135096]
["bitfinex","BTCUSD",1731350440268,0.0059491,85100.0,85099.0,0.14635096]
["bitfinex","BTCUSD",1731350440471,0.0059491,85100.0,85099.0,0.15135096]
["bitfinex","BTCUSD",1731350440670,0.17690446,85109.0,85108.0,0.005]
["bitfinex","BTCUSD",1731350440824,0.0002,85109.0,85108.0,0.12994075]
["bitfinex","BTCUSD",1731350441028,0.0002,85109.0,85108.0,0.13977759]
["bitfinex","BTCUSD",1731350441228,0.0002,85109.0,85108.0,0.143993]
["bitfinex","BTCUSD",1731350441432,0.0002,85109.0,85108.0,0.166993]
["bitfinex","BTCUSD",1731350441634,0.0002,85109.0,85108.0,0.176993]
["bitfinex","BTCUSD",1731350442236,0.0002,85109.0,85108.0,0.171993]
["bitfinex","BTCUSD",1731350442827,0.00272485,85110.0,85109.0,0.038]
["bitfinex","BTCUSD",1731350443195,0.0037,85117.0,85111.0,0.043]
["bitfinex","BTCUSD",1731350443416,0.27693253,85140.0,85135.0,0.01]
["bitfinex","BTCUSD",1731350443642,0.27693253,85140.0,85139.0,0.045]
["bitfinex","BTCUSD",1731350443643,0.00022807,85140.0,85139.0,0.045]
["bitfinex","BTCUSD",1731350443913,0.16750737,85177.0,85176.0,0.02]
["bitfinex","BTCUSD",1731350444351,0.00257878,85184.0,85183.0,0.01]
["bitfinex","BTCUSD",1731350444810,0.00257878,85184.0,85183.0,0.12494075]
["bitfinex","BTCUSD",1731350445252,0.00257878,85184.0,85183.0,0.12394583]
["bitfinex","BTCUSD",1731350445460,0.00257878,85184.0,85183.0,0.12894583]
["bitfinex","BTCUSD",1731350445680,0.01257878,85185.0,85183.0,0.00400508]
["bitfinex","BTCUSD",1731350445889,0.30096243,85184.0,85183.0,0.00400508]
["bitfinex","BTCUSD",1731350446123,0.002,85174.0,85148.0,0.005]
["bitfinex","BTCUSD",1731350446355,0.002,85174.0,85141.0,0.17670446]
["bitfinex","BTCUSD",1731350446356,0.11994075,85173.0,85141.0,0.17670446]
["bitfinex","BTCUSD",1731350446595,0.17670446,85169.0,85134.0,0.005]
["bitfinex","BTCUSD",1731350446810,0.0497,85172.0,85134.0,0.005]
["bitfinex","BTCUSD",1731350446811,0.0497,85172.0,85153.0,0.005]
["bitfinex","BTCUSD",1731350447045,0.17670446,85169.0,85168.0,0.005]
["bitfinex","BTCUSD",1731350447265,0.15670446,85169.0,85168.0,0.12494075]
["bitfinex","BTCUSD",1731350447521,0.0497,85172.0,85168.0,0.12494075]
["bitfinex","BTCUSD",1731350447749,0.0497,85172.0,85164.0,0.005]
["bitfinex","BTCUSD",1731350447750,0.0497,85172.0,85164.0,0.01]
["bitfinex","BTCUSD",1731350447977,0.0497,85172.0,85162.0,0.005]
["bitfinex","BTCUSD",1731350448201,0.0497,85172.0,85164.0,0.0256642]
["bitfinex","BTCUSD",1731350448425,0.0497,85172.0,85164.0,0.12494075]
["bitfinex","BTCUSD",1731350448667,0.0497,85172.0,85170.0,0.005]
["bitfinex","BTCUSD",1731350448901,0.0497,85172.0,85144.0,0.005]
["bitfinex","BTCUSD",1731350448902,0.0497,85172.0,85171.0,0.12494075]
["bitfinex","BTCUSD",1731350449129,0.17670446,85178.0,85177.0,0.005]
["bitfinex","BTCUSD",1731350449353,0.17670446,85178.0,85176.0,0.01]
["bitfinex","BTCUSD",1731350449593,0.17670446,85178.0,85171.0,0.14060495]
["bitfinex","BTCUSD",1731350449594,0.17670446,85178.0,85171.0,0.0206642]
["bitfinex","BTCUSD",1731350449825,0.17670446,85187.0,85176.0,0.0206642]
["bitfinex","BTCUSD",1731350450048,0.0463,85193.0,85170.0,0.005]
["bitfinex","BTCUSD",1731350450049,0.0463,85193.0,85183.0,0.005]
["bitfinex","BTCUSD",1731350450278,0.0008486,85184.0,85183.0,0.12494075]
["bitfinex","BTCUSD",1731350450505,0.0008486,85184.0,85182.0,0.005]
["bitfinex","BTCUSD",1731350450736,0.17670446,85183.0,85175.0,0.005]
["bitfinex","BTCUSD",1731350450965,0.0008486,85184.0,85179.0,0.005]
["bitfinex","BTCUSD",1731350451214,0.0008486,85184.0,85156.0,0.005]
["bitfinex","BTCUSD",1731350451215,0.005,85180.0,85156.0,0.005]
["bitfinex","BTCUSD",1731350451470,0.005,85180.0,85150.0,0.005]
["bitfinex","BTCUSD",1731350451673,0.005,85175.0,85151.0,0.005]
["bitfinex","BTCUSD",1731350451877,0.29664521,85179.0,85151.0,0.005]
["bitfinex","BTCUSD",1731350451878,0.17670446,85170.0,85151.0,0.005]
["bitfinex","BTCUSD",1731350452031,0.16504075,85169.0,85143.0,0.02834001]
["bitfinex","BTCUSD",1731350452238,0.0451,85169.0,85144.0,0.12228915]
["bitfinex","BTCUSD",1731350452609,0.17670446,85161.0,85145.0,0.0064538]
["bitfinex","BTCUSD",1731350452840,0.17870446,85196.0,85160.0,0.17670446]
["bitfinex","BTCUSD",1731350453073,0.17670446,85195.0,85183.0,0.005]
["bitfinex","BTCUSD",1731350453492,0.17670446,85195.0,85183.0,0.00891998]
["bitfinex","BTCUSD",1731350453714,0.17670446,85194.0,85183.0,0.02126723]
["bitfinex","BTCUSD",1731350453921,0.17670446,85194.0,85183.0,0.16186073]
["bitfinex","BTCUSD",1731350454127,0.17670446,85200.0,85199.0,0.01]
["bitfinex","BTCUSD",1731350454340,0.17670446,85209.0,85204.0,0.005]
["bitfinex","BTCUSD",1731350454541,0.17670446,85218.0,85204.0,0.005]
["bitfinex","BTCUSD",1731350454742,0.08961727,85232.0,85205.0,0.00399263]
["bitfinex","BTCUSD",1731350455085,0.17670446,85223.0,85204.0,0.005]
["bitfinex","BTCUSD",1731350455284,0.0147399,85240.0,85216.0,0.005]
["bitfinex","BTCUSD",1731350455515,0.0147399,85240.0,85208.0,0.17670446]
["bitfinex","BTCUSD",1731350455516,0.17670446,85234.0,85224.0,0.005]
["bitfinex","BTCUSD",1731350455750,0.17670446,85230.0,85220.0,0.005]
["bitfinex","BTCUSD",1731350455964,0.0147399,85240.0,85218.0,0.17670446]
["bitfinex","BTCUSD",1731350456183,0.0147399,85240.0,85221.0,0.00378334]
["bitfinex","BTCUSD",1731350456384,0.0147399,85240.0,85223.0,0.005]
["bitfinex","BTCUSD",1731350456510,0.0147399,85240.0,85222.0,0.00378122]
["bitfinex","BTCUSD",1731350456720,0.0147399,85240.0,85223.0,0.0037791]
["bitfinex","BTCUSD",1731350456917,0.0147399,85240.0,85218.0,0.17670446]
["bitfinex","BTCUSD",1731350456918,0.13468065,85240.0,85218.0,0.17670446]
["bitfinex","BTCUSD",1731350457128,0.42594521,85239.0,85219.0,0.00378758]
["bitfinex","BTCUSD",1731350457329,0.1293,85239.0,85219.0,0.00234665]
["bitfinex","BTCUSD",1731350457511,0.29664521,85238.0,85220.0,0.00378546]
["bitfinex","BTCUSD",1731350457713,0.11994075,85237.0,85222.0,0.17670446]
["bitfinex","BTCUSD",1731350457913,0.11994075,85237.0,85223.0,0.00415472]
["bitfinex","BTCUSD",1731350458521,0.11994075,85237.0,85211.0,0.005]
["bitfinex","BTCUSD",1731350458721,0.11994075,85237.0,85220.0,0.17670446]
["bitfinex","BTCUSD",1731350459048,0.17670446,85236.0,85221.0,0.00415897]
["bitfinex","BTCUSD",1731350459384,0.11994075,85235.0,85222.0,0.17670446]
["bitfinex","BTCUSD",1731350459609,0.11994075,85235.0,85223.0,0.00415472]
["bitfinex","BTCUSD",1731350459822,0.11994075,85234.0,85218.0,0.17670446]
["bitfinex","BTCUSD",1731350460057,0.11994075,85234.0,85219.0,0.00426712]
["bitfinex","BTCUSD",1731350460517,0.2293,85239.0,85219.0,0.00426712]
["bitfinex","BTCUSD",1731350460518,0.1,85239.0,85225.0,0.17670446]
["bitfinex","BTCUSD",1731350460753,0.1,85239.0,85221.0,0.005]
["bitfinex","BTCUSD",1731350460976,0.1,85239.0,85226.0,0.00377275]
["bitfinex","BTCUSD",1731350461196,0.1,85239.0,85209.0,0.005]
["bitfinex","BTCUSD",1731350461197,0.17670446,85238.0,85209.0,0.005]
["bitfinex","BTCUSD",1731350461412,0.06,85239.0,85232.0,0.17670446]
["bitfinex","BTCUSD",1731350461604,0.06,85239.0,85210.0,0.1222875]
["bitfinex","BTCUSD",1731350461605,0.17670446,85238.0,85219.0,0.005]
["bitfinex","BTCUSD",1731350461757,0.06,85239.0,85223.0,0.17670446]
["bitfinex","BTCUSD",1731350461965,0.06,85239.0,85220.0,0.00422791]
["bitfinex","BTCUSD",1731350462164,0.06,85239.0,85210.0,0.11994075]
["bitfinex","BTCUSD",1731350462165,0.046,85238.0,85210.0,0.12494075]
["bitfinex","BTCUSD",1731350462368,0.16594075,85238.0,85221.0,0.18093237]
["bitfinex","BTCUSD",1731350462566,0.16594075,85238.0,85221.0,0.17670446]
["bitfinex","BTCUSD",1731350462817,0.046,85238.0,85222.0,0.00422366]
["bitfinex","BTCUSD",1731350463005,0.046,85238.0,85230.0,0.17670446]
["bitfinex","BTCUSD",1731350463203,0.046,85238.0,85223.0,0.00234655]
["bitfinex","BTCUSD",1731350463204,0.046,85238.0,85231.0,0.00234629]
["bitfinex","BTCUSD",1731350463422,0.06,85239.0,85238.0,0.005]
["bitfinex","BTCUSD",1731350463658,0.06,85239.0,85238.0,0.12494075]
["bitfinex","BTCUSD",1731350463774,0.06,85239.0,85238.0,0.13605523]
["bitfinex","BTCUSD",1731350463976,0.06,85239.0,85238.0,0.13405523]
["bitfinex","BTCUSD",1731350464598,0.06,85239.0,85238.0,0.14340097]
["bitfinex","BTCUSD",1731350464854,0.06,85239.0,85238.0,0.14605523]
["bitfinex","BTCUSD",1731350465194,0.0597068,85239.0,85238.0,0.14105523]
["bitfinex","BTCUSD",1731350465644,0.0597068,85239.0,85238.0,0.13405523]
["bitfinex","BTCUSD",1731350466253,0.0597068,85239.0,85238.0,0.13605523]
["bitfinex","BTCUSD",1731350466447,0.0597068,85239.0,85238.0,0.14605523]
["bitfinex","BTCUSD",1731350466895,0.0597068,85239.0,85238.0,0.13405523]
["bitfinex","BTCUSD",1731350467030,0.0597068,85239.0,85238.0,0.14105523]
["bitfinex","BTCUSD",1731350467233,0.0597068,85239.0,85238.0,0.12905523]
["bitfinex","BTCUSD",1731350467438,0.0597068,85239.0,85238.0,0.00411448]
["bitfinex","BTCUSD",1731350467666,0.0597068,85239.0,85228.0,0.005]
["bitfinex","BTCUSD",1731350467872,0.0597068,85239.0,85229.0,0.17670446]
["bitfinex","BTCUSD",1731350468076,0.17670446,85236.0,85218.0,0.005]
["bitfinex","BTCUSD",1731350468327,0.0597068,85239.0,85230.0,0.00384313]
["bitfinex","BTCUSD",1731350468572,0.0597068,85239.0,85219.0,0.17670446]
["bitfinex","BTCUSD",1731350468762,0.0597068,85239.0,85228.0,0.17670446]
["bitfinex","BTCUSD",1731350468990,0.0597068,85239.0,85215.0,0.17670446]
["bitfinex","BTCUSD",1731350469213,0.34294521,85238.0,85229.0,0.00341237]
["bitfinex","BTCUSD",1731350469426,0.16624075,85238.0,85213.0,0.17670446]
["bitfinex","BTCUSD",1731350469656,0.0463,85238.0,85223.0,0.17670446]
["bitfinex","BTCUSD",1731350470084,0.0463,85238.0,85224.0,0.00234674]
["bitfinex","BTCUSD",1731350470294,0.11994075,85237.0,85213.0,0.17670446]
["bitfinex","BTCUSD",1731350470511,0.11994075,85237.0,85222.0,0.17670446]
["bitfinex","BTCUSD",1731350470914,0.11994075,85237.0,85213.0,0.17670446]
["bitfinex","BTCUSD",1731350471114,0.11994075,85237.0,85223.0,0.00314299]
["bitfinex","BTCUSD",1731350471368,0.11994075,85237.0,85213.0,0.17670446]
["bitfinex","BTCUSD",1731350471588,0.11994075,85237.0,85222.0,0.17670446]
["bitfinex","BTCUSD",1731350471839,0.11994075,85237.0,85213.0,0.17670446]
["bitfinex","BTCUSD",1731350472055,0.11994075,85237.0,85214.0,0.17670446]
["bitfinex","BTCUSD",1731350472056,0.17670446,85236.0,85214.0,0.17670446]
["bitfinex","BTCUSD",1731350472291,0.11994075,85235.0,85214.0,0.17986619]
["bitfinex","BTCUSD",1731350472486,0.11994075,85235.0,85214.0,0.17670446]
["bitfinex","BTCUSD",1731350472825,0.11994075,85235.0,85205.0,0.005]
["bitfinex","BTCUSD",1731350473081,0.0463,85238.0,85225.0,0.17670446]
["bitfinex","BTCUSD",1731350473300,0.0463,85238.0,85215.0,0.17670446]
["bitfinex","BTCUSD",1731350473301,0.0463,85238.0,85226.0,0.00234633]
["bitfinex","BTCUSD",1731350473506,0.17670446,85237.0,85215.0,0.005]
["bitfinex","BTCUSD",1731350473647,0.0463,85238.0,85216.0,0.17670446]
["bitfinex","BTCUSD",1731350473648,0.29664521,85236.0,85216.0,0.17670446]
["bitfinex","BTCUSD",1731350473858,0.0463,85238.0,85222.0,0.005]
["bitfinex","BTCUSD",1731350474063,0.0463,85238.0,85224.0,0.005]
["bitfinex","BTCUSD",1731350474064,0.17670446,85236.0,85224.0,0.005]
["bitfinex","BTCUSD",1731350474335,0.17670446,85236.0,85217.0,0.005]
["bitfinex","BTCUSD",1731350474512,0.17670446,85236.0,85214.0,0.005]
["bitfinex","BTCUSD",1731350474513,0.0463,85238.0,85223.0,0.005]
["bitfinex","BTCUSD",1731350474721,0.17670446,85237.0,85223.0,0.005]
["bitfinex","BTCUSD",1731350475397,0.17670446,85237.0,85209.0,0.17670446]
["bitfinex","BTCUSD",1731350475398,0.17670446,85237.0,85215.0,0.005]
["bitfinex","BTCUSD",1731350475597,0.17670446,85237.0,85218.0,0.17670446]
["bitfinex","BTCUSD",1731350475801,0.12670446,85237.0,85218.0,0.17670446]
["bitfinex","BTCUSD",1731350476264,0.0463,85238.0,85218.0,0.17670446]
["bitfinex","BTCUSD",1731350476488,0.17670446,85219.0,85198.0,0.005]
["bitfinex","BTCUSD",1731350476609,0.17670446,85219.0,85193.0,0.005]
["bitfinex","BTCUSD",1731350476610,0.132185,85237.0,85212.0,0.17670446]
["bitfinex","BTCUSD",1731350476856,0.132185,85237.0,85202.0,0.00734708]
["bitfinex","BTCUSD",1731350476857,0.17670446,85226.0,85202.0,0.00734708]
["bitfinex","BTCUSD",1731350477061,0.11994075,85226.0,85211.0,0.17670446]
["bitfinex","BTCUSD",1731350477275,0.29664521,85225.0,85202.0,0.00234708]
["bitfinex","BTCUSD",1731350477500,0.29664521,85225.0,85202.0,0.17670446]
["bitfinex","BTCUSD",1731350477716,0.29664521,85225.0,85168.0,0.0086958]
["bitfinex","BTCUSD",1731350477717,0.0456,85215.0,85203.0,0.17670446]
["bitfinex","BTCUSD",1731350477931,0.0456,85215.0,85193.0,0.17670446]
["bitfinex","BTCUSD",1731350477932,0.11994075,85213.0,85193.0,0.17670446]
["bitfinex","BTCUSD",1731350478192,0.0456,85215.0,85193.0,0.17670446]
["bitfinex","BTCUSD",1731350478193,0.11994075,85212.0,85193.0,0.17670446]
["bitfinex","BTCUSD",1731350478407,0.0824,85214.0,85168.0,0.0016958]
["bitfinex","BTCUSD",1731350478408,0.4,85207.0,85168.0,0.0016958]
["bitfinex","BTCUSD",1731350478623,0.11994075,85203.0,85168.0,0.0016958]
["bitfinex","BTCUSD",1731350478846,0.0795,85191.0,85168.0,0.0016958]
["bitfinex","BTCUSD",1731350479063,0.0456,85183.0,85168.0,0.0016958]
["bitfinex","BTCUSD",1731350479296,0.0456,85183.0,85138.0,0.005]
["bitfinex","BTCUSD",1731350479297,0.17670446,85180.0,85138.0,0.005]
["bitfinex","BTCUSD",1731350479513,0.17670446,85180.0,85159.0,0.17670446]
["bitfinex","BTCUSD",1731350479514,0.0795,85178.0,85159.0,0.17670446]
["bitfinex","BTCUSD",1731350479743,0.0795,85178.0,85101.0,0.03418875]
["bitfinex","BTCUSD",1731350479744,0.1481,85159.0,85101.0,0.03418875]
["bitfinex","BTCUSD",1731350479965,0.0008,85149.0,85097.0,0.0016972]
["bitfinex","BTCUSD",1731350480191,0.0008,85149.0,85073.0,0.03918875]
["bitfinex","BTCUSD",1731350480192,0.0008,85149.0,85073.0,0.03418875]
["bitfinex","BTCUSD",1731350480417,0.0772,85113.0,85071.0,0.17690446]
["bitfinex","BTCUSD",1731350480850,0.11994075,85083.0,85071.0,0.0002]
["bitfinex","BTCUSD",1731350481066,0.005,85068.0,85037.0,0.005]
["bitfinex","BTCUSD",1731350481280,0.005,85059.0,85035.0,0.0016982]
["bitfinex","BTCUSD",1731350481507,0.12494075,85067.0,85038.0,0.00309493]
["bitfinex","BTCUSD",1731350481719,0.005,85064.0,85041.0,0.005]
["bitfinex","BTCUSD",1731350481976,0.70448581,85076.0,85036.0,0.00316651]
["bitfinex","BTCUSD",1731350481977,0.005,85075.0,85056.0,0.005]
["bitfinex","BTCUSD",1731350482202,0.70448581,85063.0,85056.0,0.005]
["bitfinex","BTCUSD",1731350482420,0.005,85075.0,85049.0,0.005]
["bitfinex","BTCUSD",1731350482642,0.70448581,85067.0,85050.0,0.0023512]
["bitfinex","BTCUSD",1731350482887,0.70448581,85067.0,85049.0,0.005]
["bitfinex","BTCUSD",1731350482888,0.70448581,85067.0,85054.0,0.0016944]
["bitfinex","BTCUSD",1731350483346,0.70448581,85085.0,85062.0,0.005]
["bitfinex","BTCUSD",1731350483347,0.005,85084.0,85062.0,0.005]
["bitfinex","BTCUSD",1731350483579,0.70448581,85085.0,85055.0,0.12229196]
["bitfinex","BTCUSD",1731350483580,0.70448581,85076.0,85065.0,0.007]
["bitfinex","BTCUSD",1731350483808,0.70448581,85076.0,85021.0,0.03424888]
["bitfinex","BTCUSD",1731350483809,0.005,85069.0,85056.0,0.11994075]
["bitfinex","BTCUSD",1731350484055,0.005,85063.0,85041.0,0.002]
["bitfinex","BTCUSD",1731350484257,0.005,85063.0,85042.0,0.11994075]
["bitfinex","BTCUSD",1731350484522,0.005,85069.0,85063.0,0.002]
["bitfinex","BTCUSD",1731350484731,0.70448581,85066.0,85063.0,0.002]
["bitfinex","BTCUSD",1731350484943,0.005,85069.0,85063.0,0.002]
["bitfinex","BTCUSD",1731350485149,0.005,85069.0,85043.0,0.12494075]
["bitfinex","BTCUSD",1731350485356,0.005,85067.0,85051.0,0.002]
["bitfinex","BTCUSD",1731350485568,0.17633367,85065.0,85052.0,0.12303464]
["bitfinex","BTCUSD",1731350486207,0.17633367,85065.0,85052.0,0.00309389]
["bitfinex","BTCUSD",1731350486208,0.005,85061.0,85052.0,0.00309389]
["bitfinex","BTCUSD",1731350486418,0.005,85051.0,85030.0,0.002]
["bitfinex","BTCUSD",1731350486654,0.005,85051.0,85031.0,0.11994075]
["bitfinex","BTCUSD",1731350486881,0.005,85048.0,85031.0,0.12303472]
["bitfinex","BTCUSD",1731350487102,0.005,85048.0,85037.0,0.002]
["bitfinex","BTCUSD",1731350487315,0.17633367,85053.0,85031.0,0.12303472]
["bitfinex","BTCUSD",1731350487316,0.005,85047.0,85031.0,0.12303472]
["bitfinex","BTCUSD",1731350487528,0.005,85039.0,85038.0,0.00320204]
["bitfinex","BTCUSD",1731350487757,0.17633367,85044.0,85022.0,0.11994075]
["bitfinex","BTCUSD",1731350487758,0.005,85037.0,85022.0,0.11994075]
["bitfinex","BTCUSD",1731350487978,0.17633367,85044.0,85017.0,0.046988]
["bitfinex","BTCUSD",1731350487979,0.005,85034.0,85017.0,0.046988]
["bitfinex","BTCUSD",1731350488191,0.005,85034.0,85018.0,0.11994075]
["bitfinex","BTCUSD",1731350488403,0.17633367,85033.0,85018.0,0.11994075]
["bitfinex","BTCUSD",1731350488611,0.18133367,85053.0,85023.0,0.002]
["bitfinex","BTCUSD",1731350488612,0.005,85040.0,85023.0,0.002]
["bitfinex","BTCUSD",1731350488819,0.17633367,85037.0,85024.0,0.11994075]
["bitfinex","BTCUSD",1731350489032,0.17633367,85037.0,85024.0,0.12194075]
["bitfinex","BTCUSD",1731350489245,0.17633367,85037.0,85012.0,0.046991]
["bitfinex","BTCUSD",1731350489246,0.005,85034.0,85016.0,0.002]
["bitfinex","BTCUSD",1731350489455,0.005,85034.0,85017.0,0.11994075]
["bitfinex","BTCUSD",1731350489917,0.17633367,85028.0,85013.0,0.002]
["bitfinex","BTCUSD",1731350490142,0.005,85030.0,85006.0,0.0808]
["bitfinex","BTCUSD",1731350490143,0.005,85030.0,85014.0,0.11994075]
["bitfinex","BTCUSD",1731350490365,0.005,85030.0,84991.0,0.0002]
["bitfinex","BTCUSD",1731350490366,0.17633367,85018.0,85010.0,0.046991]
["bitfinex","BTCUSD",1731350490551,0.005,85022.0,85008.0,0.002]
["bitfinex","BTCUSD",1731350490747,0.005,85018.0,85008.0,0.002]
["bitfinex","BTCUSD",1731350490958,0.17633367,85028.0,85008.0,0.002]
["bitfinex","BTCUSD",1731350491168,0.18133367,85053.0,84991.0,0.0052]
["bitfinex","BTCUSD",1731350491169,0.17633367,85043.0,85028.0,0.0765]
["bitfinex","BTCUSD",1731350491380,0.17633367,85062.0,85028.0,0.002]
["bitfinex","BTCUSD",1731350491381,0.17633367,85029.0,85028.0,0.002]
["bitfinex","BTCUSD",1731350491550,0.17633367,85052.0,85041.0,0.002]
["bitfinex","BTCUSD",1731350491890,0.17633367,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1731350492111,0.17633367,85052.0,85051.0,0.002]
["bitfinex","BTCUSD",1731350492245,0.17633367,85052.0,85050.0,0.002]
["bitfinex","BTCUSD",1731350492448,0.17633367,85052.0,85051.0,0.11994075]
["bitfinex","BTCUSD",1731350492644,0.17633367,85062.0,85051.0,0.11994075]
["bitfinex","BTCUSD",1731350492864,0.17633367,85060.0,85057.0,0.002]
["bitfinex","BTCUSD",1731350493062,0.17633367,85060.0,85051.0,0.12494075]
["bitfinex","BTCUSD",1731350493063,0.005,85079.0,85067.0,0.002]
["bitfinex","BTCUSD",1731350493722,0.17633367,85078.0,85067.0,0.002]
["bitfinex","BTCUSD",1731350493948,0.005,85101.0,85057.0,0.0772]
["bitfinex","BTCUSD",1731350493949,0.17633367,85094.0,85090.0,0.002]
["bitfinex","BTCUSD",1731350494202,0.17633367,85094.0,85076.0,0.12494075]
["bitfinex","BTCUSD",1731350494203,0.17633367,85094.0,85076.0,0.11994075]
["bitfinex","BTCUSD",1731350494342,0.17633367,85094.0,85061.0,0.005]
["bitfinex","BTCUSD",1731350494343,0.005,85107.0,85093.0,0.002]
["bitfinex","BTCUSD",1731350494519,0.17633367,85097.0,85094.0,0.0023498]
["bitfinex","BTCUSD",1731350494720,0.17633367,85116.0,85093.0,0.002]
["bitfinex","BTCUSD",1731350494927,0.17633367,85110.0,85109.0,0.01]
["bitfinex","BTCUSD",1731350495329,0.17633367,85119.0,85109.0,0.01]
["bitfinex","BTCUSD",1731350495629,0.05266734,85128.0,85112.0,0.005]
["bitfinex","BTCUSD",1731350496085,0.4463,85168.0,85103.0,0.005]
["bitfinex","BTCUSD",1731350496086,0.17633367,85124.0,85103.0,0.005]
["bitfinex","BTCUSD",1731350496267,0.11994075,85124.0,85111.0,0.17633367]
["bitfinex","BTCUSD",1731350496483,0.11994075,85124.0,85104.0,0.005]
["bitfinex","BTCUSD",1731350496484,0.11994075,85124.0,85104.0,0.00734999]
["bitfinex","BTCUSD",1731350496692,0.17633367,85128.0,85104.0,0.005]
["bitfinex","BTCUSD",1731350496867,0.29627442,85128.0,85105.0,0.01813337]
["bitfinex","BTCUSD",1731350497067,0.17633367,85118.0,85105.0,0.01813337]
["bitfinex","BTCUSD",1731350497314,0.17633367,85118.0,85092.0,0.17633367]
["bitfinex","BTCUSD",1731350497315,0.29627442,85127.0,85093.0,0.00234999]
["bitfinex","BTCUSD",1731350497540,0.29627442,85127.0,85092.0,0.17633367]
["bitfinex","BTCUSD",1731350497541,0.11994075,85117.0,85092.0,0.17633367]
["bitfinex","BTCUSD",1731350497756,0.17260809,85127.0,85101.0,0.17633367]
["bitfinex","BTCUSD",1731350498005,0.0481,85134.0,85101.0,0.17633367]
["bitfinex","BTCUSD",1731350498215,0.10076734,85136.0,85101.0,0.17633367]
["bitfinex","BTCUSD",1731350498638,0.10076734,85136.0,85110.0,0.17633367]
["bitfinex","BTCUSD",1731350498848,0.17633367,85144.0,85110.0,0.17633367]
["bitfinex","BTCUSD",1731350499290,0.1,85151.0,85119.0,0.17633367]
["bitfinex","BTCUSD",1731350499512,0.11994075,85132.0,85116.0,0.17633367]
["bitfinex","BTCUSD",1731350499743,0.4,85141.0,85102.0,0.01763337]
["bitfinex","BTCUSD",1731350499744,0.11994075,85131.0,85118.0,0.17633367]
["bitfinex","BTCUSD",1731350499965,0.11994075,85131.0,85120.0,0.17633367]
["bitfinex","BTCUSD",1731350500131,0.11994075,85131.0,85110.0,0.17633367]
["bitfinex","BTCUSD",1731350500339,0.11994075,85131.0,85119.0,0.17633367]
["bitfinex","BTCUSD",1731350500514,0.21994075,85139.0,85111.0,0.01763337]
["bitfinex","BTCUSD",1731350500720,0.17633367,85129.0,85101.0,0.17633367]
["bitfinex","BTCUSD",1731350500924,0.11844075,85137.0,85122.0,0.17633367]
["bitfinex","BTCUSD",1731350501171,0.0494,85137.0,85104.0,0.17633367]
["bitfinex","BTCUSD",1731350501338,0.0494,85137.0,85119.0,0.17633367]
["bitfinex","BTCUSD",1731350501339,0.4,85125.0,85119.0,0.17633367]
["bitfinex","BTCUSD",1731350501544,0.1,85125.0,85104.0,0.17633367]
["bitfinex","BTCUSD",1731350501766,0.1,85125.0,85116.0,0.17633367]
["bitfinex","BTCUSD",1731350501974,0.1,85125.0,85119.0,0.17633367]
["bitfinex","BTCUSD",1731350502180,0.1,85125.0,85104.0,0.17633367]
["bitfinex","BTCUSD",1731350502382,0.03015941,85157.0,85113.0,0.17633367]
["bitfinex","BTCUSD",1731350502383,0.02573367,85149.0,85113.0,0.17633367]
["bitfinex","BTCUSD",1731350502584,0.02573367,85149.0,85104.0,0.17633367]
["bitfinex","BTCUSD",1731350502585,0.17633367,85139.0,85104.0,0.17633367]
["bitfinex","BTCUSD",1731350502789,0.02573367,85149.0,85120.0,0.17633367]
["bitfinex","BTCUSD",1731350502990,0.469606,85178.0,85104.0,0.17633367]
["bitfinex","BTCUSD",1731350502991,0.17633367,85154.0,85121.0,0.17633367]
["bitfinex","BTCUSD",1731350503218,0.17633367,85154.0,85127.0,0.17633367]
["bitfinex","BTCUSD",1731350503434,0.17633367,85154.0,85104.0,0.17633367]
["bitfinex","BTCUSD",1731350503435,0.11994075,85141.0,85131.0,0.09823367]
["bitfinex","BTCUSD",1731350503571,0.11994075,85140.0,85115.0,0.17633367]
["bitfinex","BTCUSD",1731350503788,0.11994075,85140.0,85104.0,0.17633367]
["bitfinex","BTCUSD",1731350503789,0.11994075,85138.0,85132.0,0.17633367]
["bitfinex","BTCUSD",1731350503991,0.11994075,85138.0,85068.0,0.005]
["bitfinex","BTCUSD",1731350503992,0.11994075,85138.0,85113.0,0.17633367]
["bitfinex","BTCUSD",1731350504209,0.11994075,85138.0,85061.0,0.0533]
["bitfinex","BTCUSD",1731350504210,0.11994075,85138.0,85124.0,0.0162927]
["bitfinex","BTCUSD",1731350504393,0.11994075,85138.0,85114.0,0.17633367]
["bitfinex","BTCUSD",1731350504598,0.2182,85149.0,85114.0,0.17633367]
["bitfinex","BTCUSD",1731350504835,0.2182,85149.0,85123.0,0.17633367]
["bitfinex","BTCUSD",1731350504836,0.0944,85149.0,85123.0,0.17633367]
["bitfinex","BTCUSD",1731350505065,0.023,85148.0,85123.0,0.17633367]
["bitfinex","BTCUSD",1731350505482,0.018,85148.0,85123.0,0.17633367]
["bitfinex","BTCUSD",1731350505699,0.11994075,85144.0,85132.0,0.17633367]
["bitfinex","BTCUSD",1731350505893,0.11994075,85144.0,85133.0,0.17633367]
["bitfinex","BTCUSD",1731350506098,0.11994075,85143.0,85134.0,0.17633367]
["bitfinex","BTCUSD",1731350506563,0.00867239,85142.0,85134.0,0.17633367]
["bitfinex","BTCUSD",1731350506768,0.00867239,85141.0,85123.0,0.17633367]
["bitfinex","BTCUSD",1731350507018,0.14147445,85140.0,85123.0,0.17633367]
["bitfinex","BTCUSD",1731350507223,0.00867239,85139.0,85123.0,0.17633367]
["bitfinex","BTCUSD",1731350507395,0.11994075,85138.0,85123.0,0.17633367]
["bitfinex","BTCUSD",1731350507596,0.11994075,85137.0,85114.0,0.17633367]
["bitfinex","BTCUSD",1731350507843,0.023,85135.0,85119.0,0.17633367]
["bitfinex","BTCUSD",1731350508046,0.12861314,85134.0,85119.0,0.17633367]
["bitfinex","BTCUSD",1731350508247,0.17633367,85154.0,85119.0,0.17633367]
["bitfinex","BTCUSD",1731350508248,0.023,85155.0,85119.0,0.17633367]
["bitfinex","BTCUSD",1731350508457,0.023,85155.0,85136.0,0.17633367]
["bitfinex","BTCUSD",1731350508708,0.023,85155.0,85119.0,0.17633367]
["bitfinex","BTCUSD",1731350508907,0.11994075,85154.0,85132.0,0.17633367]
["bitfinex","BTCUSD",1731350509112,0.1238,85153.0,85133.0,0.17633367]
["bitfinex","BTCUSD",1731350509294,0.11994075,85152.0,85137.0,0.17633367]
["bitfinex","BTCUSD",1731350509505,0.11994075,85152.0,85140.0,0.17633367]
["bitfinex","BTCUSD",1731350509718,0.11368342,85172.0,85138.0,0.17633367]
["bitfinex","BTCUSD",1731350509952,0.11994075,85171.0,85145.0,0.17633367]
["bitfinex","BTCUSD",1731350510164,0.234808,85176.0,85147.0,0.17633367]
["bitfinex","BTCUSD",1731350510360,0.234808,85176.0,85128.0,0.17633367]
["bitfinex","BTCUSD",1731350510361,0.117409,85172.0,85151.0,0.17633367]
["bitfinex","BTCUSD",1731350510564,0.117409,85172.0,85155.0,0.17633367]
["bitfinex","BTCUSD",1731350510777,0.10305303,85162.0,85147.0,0.17633367]
["bitfinex","BTCUSD",1731350510978,0.0103053,85161.0,85155.0,0.17633367]
["bitfinex","BTCUSD",1731350511130,0.17633367,85179.0,85147.0,0.17633367]
["bitfinex","BTCUSD",1731350511131,0.0926,85178.0,85147.0,0.17633367]
["bitfinex","BTCUSD",1731350511340,0.023,85166.0,85152.0,0.08424373]
["bitfinex","BTCUSD",1731350511550,0.0926,85167.0,85159.0,0.17633367]
["bitfinex","BTCUSD",1731350511741,1.5,85178.0,85138.0,0.17633367]
["bitfinex","BTCUSD",1731350511742,0.17633367,85178.0,85138.0,0.17633367]
["bitfinex","BTCUSD",1731350511942,0.11994075,85176.0,85162.0,0.17633367]
["bitfinex","BTCUSD",1731350512154,0.1238,85175.0,85153.0,0.17633367]
["bitfinex","BTCUSD",1731350512377,0.1238,85175.0,85162.0,0.17633367]
["bitfinex","BTCUSD",1731350512378,0.02299591,85175.0,85162.0,0.17633367]
["bitfinex","BTCUSD",1731350512587,0.17633367,85174.0,85138.0,0.17633367]
["bitfinex","BTCUSD",1731350512970,0.10314616,85173.0,85150.0,0.17633367]
["bitfinex","BTCUSD",1731350513192,0.1238,85172.0,85150.0,0.17633367]
["bitfinex","BTCUSD",1731350513399,0.1238,85170.0,85159.0,0.17633367]
["bitfinex","BTCUSD",1731350513628,0.0002,85209.0,85159.0,0.17633367]
["bitfinex","BTCUSD",1731350513629,0.17633367,85190.0,85159.0,0.17633367]
["bitfinex","BTCUSD",1731350513852,0.00204032,85184.0,85159.0,0.17633367]
["bitfinex","BTCUSD",1731350514082,0.11360836,85183.0,85159.0,0.17633367]
["bitfinex","BTCUSD",1731350514522,0.1238,85182.0,85160.0,0.17633367]
["bitfinex","BTCUSD",1731350514736,0.1238,85180.0,85169.0,0.17633367]
["bitfinex","BTCUSD",1731350514952,0.11994075,85179.0,85150.0,0.17633367]
["bitfinex","BTCUSD",1731350515153,0.11994075,85179.0,85164.0,0.17633367]
["bitfinex","BTCUSD",1731350515154,0.0249261,85178.0,85164.0,0.17633367]
["bitfinex","BTCUSD",1731350515328,0.1138,85168.0,85128.0,0.17633367]
["bitfinex","BTCUSD",1731350515561,0.1138,85164.0,85149.0,0.08682814]
["bitfinex","BTCUSD",1731350515760,0.14965505,85177.0,85137.0,0.08171878]
["bitfinex","BTCUSD",1731350515761,0.1138,85158.0,85137.0,0.08171878]
["bitfinex","BTCUSD",1731350515942,0.23374075,85157.0,85147.0,0.17633367]
["bitfinex","BTCUSD",1731350516142,0.02337408,85156.0,85137.0,0.08171878]
["bitfinex","BTCUSD",1731350516378,0.11994075,85155.0,85137.0,0.08171878]
["bitfinex","BTCUSD",1731350516580,0.11994075,85155.0,85128.0,0.17633367]
["bitfinex","BTCUSD",1731350516581,0.11994075,85155.0,85138.0,0.17633367]
["bitfinex","BTCUSD",1731350516795,0.17633367,85166.0,85138.0,0.17633367]
["bitfinex","BTCUSD",1731350517455,0.11994075,85165.0,85147.0,0.17633367]
["bitfinex","BTCUSD",1731350517696,0.11994075,85165.0,85138.0,0.17633367]
["bitfinex","BTCUSD",1731350517697,0.17633367,85127.0,85100.0,0.17633367]
["bitfinex","BTCUSD",1731350517907,0.17633367,85142.0,85055.0,0.0805]
["bitfinex","BTCUSD",1731350518131,0.10315331,85126.0,85055.0,0.0805]
["bitfinex","BTCUSD",1731350518328,0.117487,85116.0,85055.0,0.0805]
["bitfinex","BTCUSD",1731350518540,0.1238,85113.0,85055.0,0.0805]
["bitfinex","BTCUSD",1731350518747,0.06190705,85126.0,85055.0,0.0805]
["bitfinex","BTCUSD",1731350518970,0.06190705,85126.0,85049.0,0.0472]
["bitfinex","BTCUSD",1731350518971,0.023,85097.0,85068.0,0.17633367]
["bitfinex","BTCUSD",1731350519201,0.023,85097.0,85049.0,0.0472]
["bitfinex","BTCUSD",1731350519202,0.023,85095.0,85049.0,0.0472]
["bitfinex","BTCUSD",1731350519405,0.023,85095.0,85004.0,0.005]
["bitfinex","BTCUSD",1731350519406,0.023,85079.0,85011.0,0.0002]
["bitfinex","BTCUSD",1731350519725,0.023,85082.0,85018.0,0.0472]
["bitfinex","BTCUSD",1731350519927,0.17633367,85060.0,85027.0,0.17633367]
["bitfinex","BTCUSD",1731350520191,0.17633367,85060.0,85028.0,0.11994075]
["bitfinex","BTCUSD",1731350520390,0.17633367,85049.0,85037.0,0.0016998]
["bitfinex","BTCUSD",1731350520672,0.17633367,85060.0,85038.0,0.11994075]
["bitfinex","BTCUSD",1731350520880,0.17633367,85046.0,85038.0,0.11994075]
["bitfinex","BTCUSD",1731350521198,0.17633367,85055.0,85037.0,0.0016998]
["bitfinex","BTCUSD",1731350521416,0.17633367,85069.0,85039.0,0.11994075]
["bitfinex","BTCUSD",1731350521637,0.17633367,85069.0,85018.0,0.0472]
["bitfinex","BTCUSD",1731350521638,0.17633367,85069.0,85043.0,0.11994075]
["bitfinex","BTCUSD",1731350521849,0.17633367,85069.0,85050.0,0.11994075]
["bitfinex","BTCUSD",1731350522035,0.17633367,85060.0,85050.0,0.11994075]
["bitfinex","BTCUSD",1731350522252,0.17633367,85069.0,85050.0,0.11994075]
["bitfinex","BTCUSD",1731350522439,0.17633367,85069.0,85045.0,0.0451]
["bitfinex","BTCUSD",1731350522440,0.17633367,85078.0,85057.0,0.11994075]
["bitfinex","BTCUSD",1731350522645,0.17633367,85078.0,85070.0,0.11994075]
["bitfinex","BTCUSD",1731350522847,0.17633367,85089.0,85046.0,0.005]
["bitfinex","BTCUSD",1731350522848,0.17633367,85089.0,85077.0,0.16614075]
["bitfinex","BTCUSD",1731350523072,0.17633367,85089.0,85077.0,0.0462]
["bitfinex","BTCUSD",1731350523073,0.17633367,85080.0,85077.0,0.0462]
["bitfinex","BTCUSD",1731350523506,0.17633367,85089.0,85077.0,0.0462]
["bitfinex","BTCUSD",1731350523910,0.04859359,85106.0,85078.0,0.11994075]
["bitfinex","BTCUSD",1731350524083,0.17633367,85089.0,85079.0,0.01661407]
["bitfinex","BTCUSD",1731350524294,0.17633367,85089.0,85080.0,0.11994075]
["bitfinex","BTCUSD",1731350525705,0.17633367,85125.0,85082.0,0.11994075]
["bitfinex","BTCUSD",1731350525907,0.17633367,85095.0,85082.0,0.11994075]
["bitfinex","BTCUSD",1731350526231,0.17633367,85125.0,85014.0,0.10288977]
["bitfinex","BTCUSD",1731350526232,0.005,85018.0,85014.0,0.10288977]
["bitfinex","BTCUSD",1731350526389,0.005,85018.0,84991.0,0.10308977]
["bitfinex","BTCUSD",1731350526607,0.005,85018.0,84991.0,0.0002]
["bitfinex","BTCUSD",1731350527035,0.005,85018.0,85014.0,0.12679648]
["bitfinex","BTCUSD",1731350527207,0.005,85018.0,84991.0,0.0002]
["bitfinex","BTCUSD",1731350527208,0.005,85018.0,84995.0,0.08244964]
["bitfinex","BTCUSD",1731350527450,0.03466273,85077.0,85017.0,0.12163835]
["bitfinex","BTCUSD",1731350527661,0.002,85095.0,85017.0,0.12163835]
["bitfinex","BTCUSD",1731350527662,0.08665684,85113.0,85072.0,0.005]
["bitfinex","BTCUSD",1731350527864,0.08665684,85113.0,85031.0,0.17794075]
["bitfinex","BTCUSD",1731350527865,0.002,85113.0,85045.0,0.005]
["bitfinex","BTCUSD",1731350528067,0.002,85103.0,85068.0,0.005]
["bitfinex","BTCUSD",1731350528265,0.002,85103.0,85054.0,0.005]
["bitfinex","BTCUSD",1731350528508,0.002,85103.0,85068.0,0.005]
["bitfinex","BTCUSD",1731350529102,0.002,85103.0,85031.0,0.11994075]
["bitfinex","BTCUSD",1731350529103,0.002,85112.0,85073.0,0.005]
["bitfinex","BTCUSD",1731350529323,0.002,85127.0,85092.0,0.005]
["bitfinex","BTCUSD",1731350529533,0.002,85127.0,85083.0,0.005]
["bitfinex","BTCUSD",1731350529761,0.002,85135.0,85098.0,0.005]
["bitfinex","BTCUSD",1731350530201,0.002,85122.0,85085.0,0.005]
["bitfinex","BTCUSD",1731350530404,0.0462,85166.0,85097.0,0.005]
["bitfinex","BTCUSD",1731350530405,0.002,85123.0,85097.0,0.005]
["bitfinex","BTCUSD",1731350530905,0.002,85126.0,85097.0,0.005]
["bitfinex","BTCUSD",1731350531122,0.002,85126.0,85097.0,0.0066958]
["bitfinex","BTCUSD",1731350531550,0.002,85121.0,85097.0,0.0016958]
["bitfinex","BTCUSD",1731350531762,0.002,85120.0,85097.0,0.0016958]
["bitfinex","BTCUSD",1731350532263,0.002,85118.0,85097.0,0.0016958]
["bitfinex","BTCUSD",1731350532466,0.002,85121.0,85097.0,0.0016958]
["bitfinex","BTCUSD",1731350532902,0.002,85100.0,85097.0,0.0016958]
["bitfinex","BTCUSD",1731350533107,0.002,85090.0,85074.0,0.1229]
["bitfinex","BTCUSD",1731350533465,0.002,85100.0,85074.0,0.0462]
["bitfinex","BTCUSD",1731350533669,0.002,85085.0,85074.0,0.0462]
["bitfinex","BTCUSD",1731350533886,1.5,85146.0,85074.0,0.0462]
["bitfinex","BTCUSD",1731350533887,0.002,85091.0,85075.0,0.11994075]
["bitfinex","BTCUSD",1731350534085,0.17620938,85078.0,85057.0,0.0791]
["bitfinex","BTCUSD",1731350534311,0.17620938,85090.0,85058.0,0.11994075]
["bitfinex","BTCUSD",1731350534554,0.002,85059.0,85058.0,0.11994075]
["bitfinex","BTCUSD",1731350534785,0.11994075,85089.0,85035.0,0.0771]
["bitfinex","BTCUSD",1731350534786,0.002,85069.0,85035.0,0.0771]
["bitfinex","BTCUSD",1731350535214,0.002,85058.0,85036.0,0.11994075]
["bitfinex","BTCUSD",1731350535706,0.17620938,85055.0,85036.0,0.11994075]
["bitfinex","BTCUSD",1731350535933,0.17620938,85055.0,85037.0,0.17620938]
["bitfinex","BTCUSD",1731350536156,0.22281477,85090.0,85037.0,0.11994075]
["bitfinex","BTCUSD",1731350536157,0.17620938,85051.0,85037.0,0.11994075]
["bitfinex","BTCUSD",1731350536360,0.17620938,85051.0,85038.0,0.11994075]
["bitfinex","BTCUSD",1731350536800,0.17620938,85051.0,85018.0,0.01216384]
["bitfinex","BTCUSD",1731350537013,0.17620938,85051.0,85003.0,0.0457]
["bitfinex","BTCUSD",1731350537014,0.17620938,85051.0,85021.0,0.17620938]
["bitfinex","BTCUSD",1731350537220,0.13756169,85050.0,85022.0,0.17620938]
["bitfinex","BTCUSD",1731350537662,0.13756169,85050.0,84978.0,0.11275935]
["bitfinex","BTCUSD",1731350537663,0.023,85037.0,84982.0,0.0458]
["bitfinex","BTCUSD",1731350538091,0.17620938,85027.0,84982.0,0.0458]
["bitfinex","BTCUSD",1731350538510,0.17620938,85018.0,84982.0,0.0458]
["bitfinex","BTCUSD",1731350538727,0.13756169,85017.0,84982.0,0.0458]
["bitfinex","BTCUSD",1731350539359,0.17620938,85009.0,84982.0,0.0458]
["bitfinex","BTCUSD",1731350539567,0.01762094,85017.0,84992.0,0.11994075]
["bitfinex","BTCUSD",1731350539735,0.17620938,85009.0,84992.0,0.11994075]
["bitfinex","BTCUSD",1731350539933,0.01762094,85008.0,84992.0,0.11994075]
["bitfinex","BTCUSD",1731350540135,0.17620938,85009.0,84992.0,0.11994075]
["bitfinex","BTCUSD",1731350540552,0.17620938,85027.0,84992.0,0.11994075]
["bitfinex","BTCUSD",1731350540766,0.17620938,85018.0,85003.0,0.12494075]
["bitfinex","BTCUSD",1731350540997,0.17620938,85027.0,84993.0,0.02823533]
["bitfinex","BTCUSD",1731350540998,0.17620938,85027.0,85015.0,0.005]
["bitfinex","BTCUSD",1731350541193,0.17620938,85018.0,85016.0,0.16824075]
["bitfinex","BTCUSD",1731350541663,0.04808323,85061.0,85016.0,0.16824075]
["bitfinex","BTCUSD",1731350541842,0.17620938,85027.0,85016.0,0.18506483]
["bitfinex","BTCUSD",1731350542058,0.17620938,85027.0,85016.0,0.16824075]
["bitfinex","BTCUSD",1731350542256,0.04808323,85061.0,85016.0,0.16824075]
["bitfinex","BTCUSD",1731350542998,0.17620938,85027.0,85016.0,0.16824075]
["bitfinex","BTCUSD",1731350543203,0.04808323,85061.0,85016.0,0.16824075]
["bitfinex","BTCUSD",1731350543204,0.0008492,85060.0,85016.0,0.16824075]
["bitfinex","BTCUSD",1731350543428,0.17620938,85036.0,85016.0,0.16824075]
["bitfinex","BTCUSD",1731350543624,0.17620938,85036.0,85017.0,0.01732408]
["bitfinex","BTCUSD",1731350543853,0.17620938,85036.0,85018.0,0.11994075]
["bitfinex","BTCUSD",1731350543854,0.17620938,85027.0,85018.0,0.11994075]
["bitfinex","BTCUSD",1731350544071,0.17620938,85036.0,85018.0,0.11994075]
["bitfinex","BTCUSD",1731350544280,0.17620938,85027.0,85018.0,0.11994075]
["bitfinex","BTCUSD",1731350544503,0.17620938,85036.0,85018.0,0.11994075]
["bitfinex","BTCUSD",1731350544720,0.01762094,85035.0,85018.0,0.11994075]
["bitfinex","BTCUSD",1731350544936,0.17620938,85036.0,85018.0,0.11994075]
["bitfinex","BTCUSD",1731350545153,0.17620938,85036.0,85016.0,0.0483]
["bitfinex","BTCUSD",1731350545369,0.17620938,85036.0,85017.0,0.11994075]
["bitfinex","BTCUSD",1731350545866,0.023,85027.0,84991.0,0.0068998]
["bitfinex","BTCUSD",1731350546077,0.11994075,85026.0,84992.0,0.11994075]
["bitfinex","BTCUSD",1731350546290,0.17620938,85020.0,84992.0,0.11994075]
["bitfinex","BTCUSD",1731350546512,0.17620938,85010.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350546738,0.01762094,85035.0,84996.0,0.005]
["bitfinex","BTCUSD",1731350546956,0.17620938,85016.0,84998.0,0.005]
["bitfinex","BTCUSD",1731350547180,0.17620938,85025.0,84999.0,0.11994075]
["bitfinex","BTCUSD",1731350547401,0.17620938,85015.0,84999.0,0.11994075]
["bitfinex","BTCUSD",1731350547611,0.01762094,85024.0,84999.0,0.11994075]
["bitfinex","BTCUSD",1731350547834,0.17620938,85014.0,84999.0,0.11994075]
["bitfinex","BTCUSD",1731350548934,0.01762094,85035.0,84999.0,0.12494075]
["bitfinex","BTCUSD",1731350549156,0.17620938,85013.0,85007.0,0.005]
["bitfinex","BTCUSD",1731350549373,0.17620938,85027.0,85007.0,0.005]
["bitfinex","BTCUSD",1731350549588,0.17620938,85018.0,85007.0,0.005]
["bitfinex","BTCUSD",1731350550034,0.17620938,85027.0,85007.0,0.005]
["bitfinex","BTCUSD",1731350550256,0.17620938,85026.0,85008.0,0.11994075]
["bitfinex","BTCUSD",1731350550980,0.17620938,85025.0,85008.0,0.11994075]
["bitfinex","BTCUSD",1731350551207,0.17620938,85025.0,85008.0,0.12494075]
["bitfinex","BTCUSD",1731350551862,0.17620938,85025.0,85008.0,0.005]
["bitfinex","BTCUSD",1731350551863,0.17620938,85016.0,85008.0,0.005]
["bitfinex","BTCUSD",1731350552092,0.17620938,85025.0,85008.0,0.005]
["bitfinex","BTCUSD",1731350552317,0.17620938,85025.0,84999.0,0.005]
["bitfinex","BTCUSD",1731350552318,0.17620938,85016.0,84999.0,0.005]
["bitfinex","BTCUSD",1731350552536,0.17620938,85025.0,85000.0,0.11994075]
["bitfinex","BTCUSD",1731350552760,0.17620938,85016.0,85000.0,0.11994075]
["bitfinex","BTCUSD",1731350552976,0.01762094,85024.0,85000.0,0.11994075]
["bitfinex","BTCUSD",1731350552977,0.01762094,85024.0,85004.0,0.005]
["bitfinex","BTCUSD",1731350553206,0.17620938,85025.0,85005.0,0.11994075]
["bitfinex","BTCUSD",1731350553641,0.05186199,85035.0,85010.0,0.005]
["bitfinex","BTCUSD",1731350553858,0.17620938,85027.0,85018.0,0.005]
["bitfinex","BTCUSD",1731350554087,0.17620938,85027.0,85019.0,0.16624075]
["bitfinex","BTCUSD",1731350554557,0.003174,85035.0,85019.0,0.16624075]
["bitfinex","BTCUSD",1731350554558,0.003174,85035.0,85019.0,0.0463]
["bitfinex","BTCUSD",1731350554775,0.05077982,85035.0,85019.0,0.04066947]
["bitfinex","BTCUSD",1731350555462,0.17620938,85027.0,85000.0,0.0806246]
["bitfinex","BTCUSD",1731350555683,0.1238,85025.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350555907,0.023,85023.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350556123,0.11994075,85022.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350556355,0.17620938,85016.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350556594,0.11994075,85015.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350556802,0.02961501,85014.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350557020,0.17620938,85007.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350557238,0.11994075,85006.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350557478,0.02961501,85014.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350557702,0.682,85022.0,84993.0,0.005]
["bitfinex","BTCUSD",1731350557703,0.17620938,85010.0,84993.0,0.005]
["bitfinex","BTCUSD",1731350557936,0.17620938,85010.0,84992.0,0.0467]
["bitfinex","BTCUSD",1731350558182,0.02961501,85009.0,84992.0,0.0467]
["bitfinex","BTCUSD",1731350558450,0.17620938,85010.0,84992.0,0.0467]
["bitfinex","BTCUSD",1731350558669,0.17620938,85009.0,84992.0,0.0467]
["bitfinex","BTCUSD",1731350558894,0.17620938,85009.0,84993.0,0.11994075]
["bitfinex","BTCUSD",1731350559328,0.19383032,85009.0,84992.0,0.0517]
["bitfinex","BTCUSD",1731350560404,0.17620938,85000.0,84992.0,0.0467]
["bitfinex","BTCUSD",1731350560651,0.11994075,85008.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350560888,0.03137711,85007.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350561100,0.1238,85019.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350561357,0.0473809,85008.0,84996.0,0.005]
["bitfinex","BTCUSD",1731350561577,0.17620938,85016.0,85000.0,0.005]
["bitfinex","BTCUSD",1731350561793,0.17620938,85007.0,85000.0,0.005]
["bitfinex","BTCUSD",1731350562011,0.17620938,85016.0,85000.0,0.005]
["bitfinex","BTCUSD",1731350562216,0.17620938,85016.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350562217,0.17620938,85005.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350562421,0.17620938,85016.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350562635,0.17620938,85007.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350562856,0.11994075,85006.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350563090,0.02961501,85005.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350564197,0.17620938,84998.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350564410,0.11994075,85004.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350564859,0.04675654,85006.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350565124,0.16669729,85006.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350565321,0.15423142,85006.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350565533,0.1,85004.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350566005,0.11994075,85003.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350567571,0.1,85004.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350567797,0.17620938,85002.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350568242,0.1,85004.0,84998.0,0.005]
["bitfinex","BTCUSD",1731350568482,0.12620938,85003.0,84998.0,0.005]
["bitfinex","BTCUSD",1731350568703,0.1,85004.0,84998.0,0.005]
["bitfinex","BTCUSD",1731350569587,0.1,85004.0,84997.0,0.005]
["bitfinex","BTCUSD",1731350570053,0.1,85004.0,84994.0,0.005]
["bitfinex","BTCUSD",1731350570483,0.09,85004.0,84998.0,0.005]
["bitfinex","BTCUSD",1731350570707,0.09,85004.0,84994.0,0.005]
["bitfinex","BTCUSD",1731350570917,0.17620938,85003.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350571362,0.02662094,85002.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350571601,0.17620938,85003.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350572056,0.09,85004.0,84992.0,0.11994075]
["bitfinex","BTCUSD",1731350572262,0.17620938,85002.0,84992.0,0.11994075]
["bitfinex","BTCUSD",1731350572474,0.09,85004.0,84998.0,0.005]
["bitfinex","BTCUSD",1731350572694,0.17620938,85003.0,84998.0,0.005]
["bitfinex","BTCUSD",1731350572919,0.17620938,85003.0,84999.0,0.005]
["bitfinex","BTCUSD",1731350573160,0.17620938,85003.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350573392,0.09,85004.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350573815,0.08997976,85004.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350574031,0.17620938,85003.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350574444,0.08997976,85004.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350574860,0.08997976,85004.0,84993.0,0.005]
["bitfinex","BTCUSD",1731350575068,0.08997976,85004.0,84994.0,0.11994075]
["bitfinex","BTCUSD",1731350575069,0.17620938,85003.0,84994.0,0.11994075]
["bitfinex","BTCUSD",1731350575273,0.17620938,85003.0,84993.0,0.005]
["bitfinex","BTCUSD",1731350575706,0.02661891,85002.0,84993.0,0.005]
["bitfinex","BTCUSD",1731350575934,0.08997976,85004.0,84993.0,0.005]
["bitfinex","BTCUSD",1731350576134,0.17620938,85003.0,84993.0,0.005]
["bitfinex","BTCUSD",1731350576398,0.17620938,85003.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350576399,0.17620938,85045.0,85021.0,0.005]
["bitfinex","BTCUSD",1731350576630,0.17620938,85024.0,85018.0,0.005]
["bitfinex","BTCUSD",1731350576835,0.17620938,85036.0,85030.0,0.005]
["bitfinex","BTCUSD",1731350576836,0.04908203,85035.0,85030.0,0.005]
["bitfinex","BTCUSD",1731350577251,0.0008494,85035.0,85030.0,0.005]
["bitfinex","BTCUSD",1731350578589,0.0008494,85035.0,85031.0,0.005]
["bitfinex","BTCUSD",1731350579261,0.0008494,85035.0,85034.0,0.005]
["bitfinex","BTCUSD",1731350579491,0.24642934,85090.0,85034.0,0.005]
["bitfinex","BTCUSD",1731350579492,0.17620938,85062.0,85056.0,0.005]
["bitfinex","BTCUSD",1731350579945,0.17620938,85062.0,85057.0,0.005]
["bitfinex","BTCUSD",1731350580183,0.17620938,85072.0,85057.0,0.005]
["bitfinex","BTCUSD",1731350581316,0.17620938,85072.0,85049.0,0.005]
["bitfinex","BTCUSD",1731350582181,0.0473134,85064.0,85057.0,0.005]
["bitfinex","BTCUSD",1731350582413,0.17620938,85072.0,85057.0,0.16574075]
["bitfinex","BTCUSD",1731350582618,0.17620938,85072.0,85057.0,0.18301483]
["bitfinex","BTCUSD",1731350582845,0.17620938,85072.0,85057.0,0.16574075]
["bitfinex","BTCUSD",1731350583260,0.16790788,85072.0,85057.0,0.16574075]
["bitfinex","BTCUSD",1731350583479,0.17620938,85081.0,85057.0,0.16574075]
["bitfinex","BTCUSD",1731350583480,0.17620938,85081.0,85058.0,0.12494075]
["bitfinex","BTCUSD",1731350583703,0.17620938,85081.0,85062.0,0.005]
["bitfinex","BTCUSD",1731350583704,0.17620938,85072.0,85062.0,0.005]
["bitfinex","BTCUSD",1731350583926,0.17620938,85072.0,85063.0,0.14947778]
["bitfinex","BTCUSD",1731350584141,0.17620938,85072.0,85063.0,0.11994075]
["bitfinex","BTCUSD",1731350584565,0.17620938,85072.0,85043.0,0.0755]
["bitfinex","BTCUSD",1731350584800,0.14294075,85071.0,85044.0,0.11994075]
["bitfinex","BTCUSD",1731350585032,0.31915013,85071.0,85044.0,0.11994075]
["bitfinex","BTCUSD",1731350585252,0.31855647,85071.0,85044.0,0.11994075]
["bitfinex","BTCUSD",1731350585507,0.31855647,85071.0,85045.0,0.01954408]
["bitfinex","BTCUSD",1731350585736,0.17620938,85062.0,85045.0,0.01954408]
["bitfinex","BTCUSD",1731350585938,0.31855647,85071.0,85045.0,0.01954408]
["bitfinex","BTCUSD",1731350585939,0.29615013,85071.0,85045.0,0.01954408]
["bitfinex","BTCUSD",1731350586146,0.17620938,85070.0,85047.0,0.005]
["bitfinex","BTCUSD",1731350586416,0.17620938,85070.0,85048.0,0.11994075]
["bitfinex","BTCUSD",1731350586831,0.03750044,85072.0,85054.0,0.11994075]
["bitfinex","BTCUSD",1731350587051,0.03750044,85072.0,85051.0,0.005]
["bitfinex","BTCUSD",1731350587052,0.17620938,85070.0,85061.0,0.005]
["bitfinex","BTCUSD",1731350587262,0.17620938,85070.0,85062.0,0.18043483]
["bitfinex","BTCUSD",1731350587644,0.17620938,85070.0,85062.0,0.16794075]
["bitfinex","BTCUSD",1731350588075,0.21512262,85079.0,85062.0,0.16794075]
["bitfinex","BTCUSD",1731350588285,0.17620938,85070.0,85062.0,0.16794075]
["bitfinex","BTCUSD",1731350588505,0.21512262,85079.0,85062.0,0.16794075]
["bitfinex","BTCUSD",1731350588948,0.03891324,85079.0,85062.0,0.17294075]
["bitfinex","BTCUSD",1731350589195,0.17620938,85078.0,85071.0,0.002]
["bitfinex","BTCUSD",1731350589410,0.17620938,85078.0,85072.0,0.11994075]
["bitfinex","BTCUSD",1731350589830,0.0008516,85090.0,85072.0,0.11994075]
["bitfinex","BTCUSD",1731350590017,0.17620938,85079.0,85072.0,0.11994075]
["bitfinex","BTCUSD",1731350590239,0.03911991,85090.0,85072.0,0.11994075]
["bitfinex","BTCUSD",1731350590485,0.03911991,85090.0,85063.0,0.01979408]
["bitfinex","BTCUSD",1731350590486,0.03911991,85090.0,85089.0,0.0525]
["bitfinex","BTCUSD",1731350590695,0.0008516,85090.0,85089.0,0.0475]
["bitfinex","BTCUSD",1731350591724,0.0008516,85090.0,85089.0,0.17244075]
["bitfinex","BTCUSD",1731350591951,0.0008516,85090.0,85089.0,0.18968483]
["bitfinex","BTCUSD",1731350592940,0.17620938,85120.0,85119.0,0.002]
["bitfinex","BTCUSD",1731350593170,0.03185719,85134.0,85119.0,0.002]
["bitfinex","BTCUSD",1731350593171,0.17620938,85128.0,85127.0,0.005]
["bitfinex","BTCUSD",1731350593614,0.03185719,85134.0,85133.0,0.01]
["bitfinex","BTCUSD",1731350594221,0.03185719,85134.0,85133.0,0.12994075]
["bitfinex","BTCUSD",1731350594480,0.03185719,85134.0,85133.0,0.14293482]
["bitfinex","BTCUSD",1731350595090,0.03185719,85134.0,85133.0,0.13293482]
["bitfinex","BTCUSD",1731350595511,0.03185719,85134.0,85133.0,0.12793482]
["bitfinex","BTCUSD",1731350595716,0.03185719,85134.0,85133.0,0.11494075]
["bitfinex","BTCUSD",1731350595830,0.03185719,85134.0,85133.0,0.11994075]
["bitfinex","BTCUSD",1731350596035,0.03185719,85134.0,85133.0,0.11494075]
["bitfinex","BTCUSD",1731350597145,0.03185719,85134.0,85119.0,0.1303]
["bitfinex","BTCUSD",1731350597342,0.03185719,85134.0,85120.0,0.29615013]
["bitfinex","BTCUSD",1731350597557,0.03185719,85134.0,85120.0,0.11994075]
["bitfinex","BTCUSD",1731350598169,0.03185719,85134.0,85125.0,0.29615013]
["bitfinex","BTCUSD",1731350598479,0.03185719,85134.0,85128.0,0.005]
["bitfinex","BTCUSD",1731350598684,0.03185719,85134.0,85106.0,0.005]
["bitfinex","BTCUSD",1731350598685,0.03185719,85134.0,85130.0,0.005]
["bitfinex","BTCUSD",1731350598868,0.03185719,85134.0,85131.0,0.11994075]
["bitfinex","BTCUSD",1731350599325,0.0008514,85144.0,85131.0,0.11994075]
["bitfinex","BTCUSD",1731350599453,0.0008514,85144.0,85132.0,0.01249408]
["bitfinex","BTCUSD",1731350599664,0.17620938,85138.0,85133.0,0.11994075]
["bitfinex","BTCUSD",1731350599868,0.17620938,85138.0,85060.0,0.002]
["bitfinex","BTCUSD",1731350599869,0.17620938,85138.0,85109.0,0.005]
["bitfinex","BTCUSD",1731350600068,0.0008514,85144.0,85131.0,0.17620938]
["bitfinex","BTCUSD",1731350600301,0.17620938,85143.0,85115.0,0.005]
["bitfinex","BTCUSD",1731350600510,0.17620938,85142.0,85132.0,0.11994075]
["bitfinex","BTCUSD",1731350600845,0.17620938,85141.0,85133.0,0.01199408]
["bitfinex","BTCUSD",1731350600981,0.17620938,85141.0,85134.0,0.11994075]
["bitfinex","BTCUSD",1731350601194,0.17620938,85141.0,85116.0,0.005]
["bitfinex","BTCUSD",1731350601388,0.0008486,85134.0,85120.0,0.17620938]
["bitfinex","BTCUSD",1731350601613,0.0008486,85134.0,85121.0,0.11994075]
["bitfinex","BTCUSD",1731350601809,0.0008486,85134.0,85123.0,0.005]
["bitfinex","BTCUSD",1731350602011,0.0008486,85134.0,85124.0,0.11994075]
["bitfinex","BTCUSD",1731350602423,0.0008486,85134.0,85131.0,0.005]
["bitfinex","BTCUSD",1731350602618,0.0008486,85134.0,85133.0,0.17284075]
["bitfinex","BTCUSD",1731350603039,0.0008486,85134.0,85133.0,0.17484075]
["bitfinex","BTCUSD",1731350603248,0.0008486,85134.0,85133.0,0.16784075]
["bitfinex","BTCUSD",1731350603603,0.0008486,85134.0,85121.0,0.005]
["bitfinex","BTCUSD",1731350603815,0.0008486,85134.0,85133.0,0.11994075]
["bitfinex","BTCUSD",1731350605405,0.0008486,85134.0,85116.0,0.0529]
["bitfinex","BTCUSD",1731350605611,0.0008486,85134.0,85105.0,0.005]
["bitfinex","BTCUSD",1731350605953,0.17620938,85133.0,85113.0,0.17620938]
["bitfinex","BTCUSD",1731350606148,0.17620938,85131.0,85114.0,0.11994075]
["bitfinex","BTCUSD",1731350606699,0.17620938,85129.0,85115.0,0.14955576]
["bitfinex","BTCUSD",1731350606910,0.0008486,85134.0,85115.0,0.11994075]
["bitfinex","BTCUSD",1731350607023,0.0008486,85134.0,85106.0,0.002]
["bitfinex","BTCUSD",1731350607024,0.0008486,85134.0,85123.0,0.005]
["bitfinex","BTCUSD",1731350607250,0.17620938,85132.0,85124.0,0.11994075]
["bitfinex","BTCUSD",1731350607647,0.0008486,85134.0,85124.0,0.11994075]
["bitfinex","BTCUSD",1731350608477,0.0008486,85134.0,85125.0,0.002]
["bitfinex","BTCUSD",1731350608681,0.0008486,85134.0,85126.0,0.13263483]
["bitfinex","BTCUSD",1731350609543,0.0008486,85134.0,85130.0,0.002]
["bitfinex","BTCUSD",1731350609768,0.0008486,85134.0,85131.0,0.11994075]
["bitfinex","BTCUSD",1731350611454,0.0008486,85134.0,84961.0,0.17905927]
["bitfinex","BTCUSD",1731350611455,0.0008486,85134.0,85106.0,0.005]
["bitfinex","BTCUSD",1731350611751,0.0008486,85134.0,85122.0,0.17620938]
["bitfinex","BTCUSD",1731350612003,0.0008486,85134.0,85133.0,0.005]
["bitfinex","BTCUSD",1731350612232,0.0008486,85134.0,85133.0,0.007]
["bitfinex","BTCUSD",1731350612448,0.0008514,85144.0,85143.0,0.002]
["bitfinex","BTCUSD",1731350612663,0.0008514,85144.0,85143.0,0.012]
["bitfinex","BTCUSD",1731350612870,0.0008512,85146.0,85145.0,0.035]
["bitfinex","BTCUSD",1731350613075,0.0008512,85146.0,85145.0,0.15494075]
["bitfinex","BTCUSD",1731350613287,0.0008512,85146.0,85145.0,0.17043483]
["bitfinex","BTCUSD",1731350613497,0.0008512,85146.0,85145.0,0.14243483]
["bitfinex","BTCUSD",1731350616169,0.17706038,85157.0,85145.0,0.14243483]
["bitfinex","BTCUSD",1731350616170,0.14991158,85157.0,85156.0,0.005]
["bitfinex","BTCUSD",1731350616376,0.14991158,85157.0,85156.0,0.12494075]
["bitfinex","BTCUSD",1731350616593,0.17620938,85191.0,85156.0,0.12494075]
["bitfinex","BTCUSD",1731350616594,0.17620938,85191.0,85156.0,0.13763483]
["bitfinex","BTCUSD",1731350616820,0.03883562,85188.0,85163.0,0.12194075]
["bitfinex","BTCUSD",1731350617244,0.03883562,85188.0,85163.0,0.11994075]
["bitfinex","BTCUSD",1731350617661,0.17620938,85191.0,85163.0,0.11994075]
["bitfinex","BTCUSD",1731350618580,0.17620938,85191.0,85129.0,0.08190061]
["bitfinex","BTCUSD",1731350618581,0.0458,85187.0,85130.0,0.005]
["bitfinex","BTCUSD",1731350618792,0.0801,85172.0,85147.0,0.17620938]
["bitfinex","BTCUSD",1731350619022,0.0801,85172.0,85129.0,0.0477]
["bitfinex","BTCUSD",1731350619023,0.17620938,85152.0,85148.0,0.11994075]
["bitfinex","BTCUSD",1731350619228,0.17620938,85161.0,85132.0,0.17620938]
["bitfinex","BTCUSD",1731350619466,0.17620938,85161.0,85142.0,0.17620938]
["bitfinex","BTCUSD",1731350619670,0.17620938,85161.0,85142.0,0.11994075]
["bitfinex","BTCUSD",1731350619671,0.01779083,85160.0,85142.0,0.11994075]
["bitfinex","BTCUSD",1731350620091,0.17620938,85161.0,85143.0,0.11994075]
["bitfinex","BTCUSD",1731350620521,0.17620938,85160.0,85143.0,0.11994075]
["bitfinex","BTCUSD",1731350620727,0.17620938,85162.0,85143.0,0.11994075]
["bitfinex","BTCUSD",1731350621755,0.17620938,85161.0,85143.0,0.11994075]
["bitfinex","BTCUSD",1731350621933,0.17620938,85160.0,85144.0,0.01199408]
["bitfinex","BTCUSD",1731350622177,0.17620938,85160.0,85145.0,0.11994075]
["bitfinex","BTCUSD",1731350622532,0.17620938,85159.0,85145.0,0.11994075]
["bitfinex","BTCUSD",1731350623713,0.0508479,85164.0,85145.0,0.11994075]
["bitfinex","BTCUSD",1731350623917,0.17620938,85159.0,85145.0,0.11994075]
["bitfinex","BTCUSD",1731350624122,0.0508479,85164.0,85146.0,0.01199408]
["bitfinex","BTCUSD",1731350624360,0.17620938,85159.0,85147.0,0.11994075]
["bitfinex","BTCUSD",1731350624529,0.0008478,85159.0,85147.0,0.11994075]
["bitfinex","BTCUSD",1731350624732,0.0508479,85164.0,85147.0,0.11994075]
["bitfinex","BTCUSD",1731350624733,0.17620938,85158.0,85147.0,0.11994075]
["bitfinex","BTCUSD",1731350624934,0.17620938,85156.0,85147.0,0.11994075]
["bitfinex","BTCUSD",1731350625758,0.04243831,85164.0,85147.0,0.11994075]
["bitfinex","BTCUSD",1731350625931,0.17620938,85159.0,85147.0,0.11994075]
["bitfinex","BTCUSD",1731350626137,0.17620938,85159.0,85147.0,0.13193483]
["bitfinex","BTCUSD",1731350626560,0.17620938,85159.0,85147.0,0.11994075]
["bitfinex","BTCUSD",1731350626766,0.17620938,85159.0,85132.0,0.0016956]
["bitfinex","BTCUSD",1731350627037,0.17620938,85159.0,85134.0,0.17620938]
["bitfinex","BTCUSD",1731350627239,0.17620938,85159.0,85135.0,0.11994075]
["bitfinex","BTCUSD",1731350627686,0.29615013,85159.0,85132.0,0.0016956]
["bitfinex","BTCUSD",1731350627895,0.03385884,85158.0,85132.0,0.12163635]
["bitfinex","BTCUSD",1731350628060,0.03385884,85158.0,85140.0,0.11]
["bitfinex","BTCUSD",1731350628287,0.17620938,85158.0,85140.0,0.22994075]
["bitfinex","BTCUSD",1731350630678,0.17620938,85158.0,85140.0,0.11]
["bitfinex","BTCUSD",1731350632015,0.17620938,85149.0,85140.0,0.11]
["bitfinex","BTCUSD",1731350632233,0.11994075,85157.0,85140.0,0.11]
["bitfinex","BTCUSD",1731350632234,0.11994075,85157.0,85140.0,0.03257567]
["bitfinex","BTCUSD",1731350632444,0.03876637,85156.0,85140.0,0.03257567]
["bitfinex","BTCUSD",1731350632661,0.11994075,85155.0,85140.0,0.03257567]
["bitfinex","BTCUSD",1731350633302,0.17620938,85154.0,85140.0,0.03257567]
["bitfinex","BTCUSD",1731350633515,0.11994075,85153.0,85140.0,0.03257567]
["bitfinex","BTCUSD",1731350633767,0.11994075,85153.0,85132.0,0.0016956]
["bitfinex","BTCUSD",1731350633991,0.03439501,85152.0,85133.0,0.17620938]
["bitfinex","BTCUSD",1731350634195,0.11994075,85151.0,85132.0,0.0016956]
["bitfinex","BTCUSD",1731350636238,0.0478,85158.0,85133.0,0.17620938]
["bitfinex","BTCUSD",1731350636442,0.03871354,85159.0,85133.0,0.29615013]
["bitfinex","BTCUSD",1731350636443,0.17620938,85157.0,85133.0,0.29615013]
["bitfinex","BTCUSD",1731350636694,0.17620938,85148.0,85134.0,0.02978457]
["bitfinex","BTCUSD",1731350636902,0.17620938,85157.0,85135.0,0.11994075]
["bitfinex","BTCUSD",1731350637551,0.17620938,85148.0,85135.0,0.11994075]
["bitfinex","BTCUSD",1731350637766,0.11994075,85156.0,85132.0,0.0016956]
["bitfinex","BTCUSD",1731350637963,0.17620938,85155.0,85133.0,0.11994075]
["bitfinex","BTCUSD",1731350638180,0.01762094,85154.0,85133.0,0.11994075]
["bitfinex","BTCUSD",1731350638610,0.17620938,85146.0,85132.0,0.0016956]
["bitfinex","BTCUSD",1731350638838,0.11994075,85153.0,85132.0,0.0016956]
["bitfinex","BTCUSD",1731350639039,0.17620938,85146.0,85132.0,0.0016956]
["bitfinex","BTCUSD",1731350639266,0.01762094,85145.0,85132.0,0.0016956]
["bitfinex","BTCUSD",1731350640276,0.13756169,85145.0,85132.0,0.0016956]
["bitfinex","BTCUSD",1731350640441,0.13756169,85145.0,85124.0,0.0016958]
["bitfinex","BTCUSD",1731350640442,0.25290938,85133.0,85124.0,0.0016958]
["bitfinex","BTCUSD",1731350640658,0.028,85127.0,85086.0,0.03443525]
["bitfinex","BTCUSD",1731350640863,0.028,85127.0,85110.0,0.17620938]
["bitfinex","BTCUSD",1731350640864,0.023,85118.0,85110.0,0.17620938]
["bitfinex","BTCUSD",1731350641027,0.023,85114.0,85063.0,0.0804]
["bitfinex","BTCUSD",1731350641210,0.023,85112.0,85096.0,0.17620938]
["bitfinex","BTCUSD",1731350641417,0.17620938,85103.0,85064.0,0.11994075]
["bitfinex","BTCUSD",1731350641754,0.01762094,85102.0,85080.0,0.17620938]
["bitfinex","BTCUSD",1731350642041,0.17620938,85086.0,85064.0,0.11994075]
["bitfinex","BTCUSD",1731350642225,0.17620938,85095.0,85066.0,0.17620938]
["bitfinex","BTCUSD",1731350642579,0.17620938,85086.0,85067.0,0.11994075]
["bitfinex","BTCUSD",1731350642817,0.29615013,85085.0,85048.0,0.0016998]
["bitfinex","BTCUSD",1731350642993,0.03773213,85095.0,85067.0,0.11994075]
["bitfinex","BTCUSD",1731350643196,0.17620938,85076.0,85067.0,0.11994075]
["bitfinex","BTCUSD",1731350643434,0.17620938,85076.0,85048.0,0.0016998]
["bitfinex","BTCUSD",1731350643435,0.17620938,85094.0,85068.0,0.11994075]
["bitfinex","BTCUSD",1731350643661,0.17620938,85084.0,85068.0,0.12194075]
["bitfinex","BTCUSD",1731350643888,0.17620938,85084.0,85068.0,0.11994075]
["bitfinex","BTCUSD",1731350644291,0.17620938,85094.0,85078.0,0.11994075]
["bitfinex","BTCUSD",1731350644505,0.17620938,85093.0,85091.0,0.11994075]
["bitfinex","BTCUSD",1731350644722,0.17620938,85093.0,85080.0,0.0806]
["bitfinex","BTCUSD",1731350644944,0.17620938,85092.0,85080.0,0.0806]
["bitfinex","BTCUSD",1731350645152,0.17620938,85103.0,85081.0,0.01506141]
["bitfinex","BTCUSD",1731350645354,0.17620938,85094.0,85083.0,0.11994075]
["bitfinex","BTCUSD",1731350645776,0.17620938,85094.0,85081.0,0.01706141]
["bitfinex","BTCUSD",1731350645777,0.17620938,85112.0,85091.0,0.11994075]
["bitfinex","BTCUSD",1731350645966,0.17620938,85102.0,85092.0,0.005]
["bitfinex","BTCUSD",1731350646225,0.17620938,85102.0,85093.0,0.11994075]
["bitfinex","BTCUSD",1731350646456,0.17620938,85102.0,85094.0,0.01249408]
["bitfinex","BTCUSD",1731350646657,0.17620938,85102.0,85095.0,0.11994075]
["bitfinex","BTCUSD",1731350647117,0.17620938,85102.0,85095.0,0.07750244]
["bitfinex","BTCUSD",1731350647331,0.17620938,85112.0,85095.0,0.07750244]
["bitfinex","BTCUSD",1731350648364,0.17620938,85103.0,85095.0,0.07750244]
["bitfinex","BTCUSD",1731350648595,0.17620938,85112.0,85095.0,0.07750244]
["bitfinex","BTCUSD",1731350648826,0.17620938,85112.0,85081.0,0.01506141]
["bitfinex","BTCUSD",1731350648827,0.17620938,85102.0,85081.0,0.01506141]
["bitfinex","BTCUSD",1731350649049,0.17620938,85102.0,85062.0,0.0769]
["bitfinex","BTCUSD",1731350649050,0.29615013,85102.0,85062.0,0.0769]
["bitfinex","BTCUSD",1731350649259,0.17620938,85100.0,85074.0,0.17620938]
["bitfinex","BTCUSD",1731350649468,0.03726501,85099.0,85075.0,0.11994075]
["bitfinex","BTCUSD",1731350649772,0.11994075,85102.0,85076.0,0.17620938]
["bitfinex","BTCUSD",1731350649992,0.17620938,85099.0,85077.0,0.11994075]
["bitfinex","BTCUSD",1731350650635,0.23131978,85112.0,85064.0,0.006696]
["bitfinex","BTCUSD",1731350650636,0.17620938,85098.0,85078.0,0.11994075]
["bitfinex","BTCUSD",1731350650841,0.21369884,85112.0,85090.0,0.11994075]
["bitfinex","BTCUSD",1731350650842,0.17620938,85112.0,85090.0,0.11994075]
["bitfinex","BTCUSD",1731350651022,0.17620938,85095.0,85090.0,0.11994075]
["bitfinex","BTCUSD",1731350651258,0.17620938,85112.0,85090.0,0.11994075]
["bitfinex","BTCUSD",1731350651259,0.1,85102.0,85090.0,0.11994075]
["bitfinex","BTCUSD",1731350651665,0.17620938,85101.0,85090.0,0.11994075]
["bitfinex","BTCUSD",1731350652087,0.1,85102.0,85100.0,0.11994075]
["bitfinex","BTCUSD",1731350652198,0.1,85102.0,85090.0,0.0874]
["bitfinex","BTCUSD",1731350652199,0.17620938,85101.0,85090.0,0.0874]
["bitfinex","BTCUSD",1731350652416,0.17620938,85101.0,85090.0,0.10076]
["bitfinex","BTCUSD",1731350652619,0.17620938,85101.0,85090.0,0.0824]
["bitfinex","BTCUSD",1731350652817,0.0975,85102.0,85089.0,0.0462]
["bitfinex","BTCUSD",1731350653037,0.17620938,85101.0,85090.0,0.11994075]
["bitfinex","BTCUSD",1731350653447,0.0975,85102.0,85091.0,0.01661407]
["bitfinex","BTCUSD",1731350653656,0.0975,85102.0,85092.0,0.11994075]
["bitfinex","BTCUSD",1731350653869,0.0975,85102.0,85101.0,0.11994075]
["bitfinex","BTCUSD",1731350654098,0.17620938,85128.0,85113.0,0.01]
["bitfinex","BTCUSD",1731350654319,0.17620938,85128.0,85117.0,0.012]
["bitfinex","BTCUSD",1731350654320,0.17620938,85118.0,85117.0,0.012]
["bitfinex","BTCUSD",1731350654521,0.17620938,85128.0,85123.0,0.007]
["bitfinex","BTCUSD",1731350655785,0.17620938,85137.0,85123.0,0.12694075]
["bitfinex","BTCUSD",1731350656639,0.17620938,85137.0,85123.0,0.12494075]
["bitfinex","BTCUSD",1731350656835,0.17620938,85137.0,85123.0,0.11994075]
["bitfinex","BTCUSD",1731350657045,0.17620938,85137.0,85123.0,0.12494075]
["bitfinex","BTCUSD",1731350657349,0.17620938,85137.0,85123.0,0.13763483]
["bitfinex","BTCUSD",1731350657890,0.17620938,85137.0,85123.0,0.13263483]
["bitfinex","BTCUSD",1731350658109,0.17620938,85146.0,85123.0,0.12194075]
["bitfinex","BTCUSD",1731350658110,0.17620938,85136.0,85123.0,0.12194075]
["bitfinex","BTCUSD",1731350658755,0.17620938,85136.0,85123.0,0.11994075]
["bitfinex","BTCUSD",1731350659601,0.17620938,85136.0,85123.0,0.12194075]
["bitfinex","BTCUSD",1731350660036,0.17620938,85136.0,85123.0,0.11994075]
["bitfinex","BTCUSD",1731350660236,0.17620938,85136.0,85123.0,0.13285238]
["bitfinex","BTCUSD",1731350660484,0.0008476,85164.0,85132.0,0.005]
["bitfinex","BTCUSD",1731350660706,0.17620938,85138.0,85132.0,0.005]
["bitfinex","BTCUSD",1731350660867,0.0008476,85164.0,85131.0,0.007]
["bitfinex","BTCUSD",1731350660868,0.0008476,85164.0,85138.0,0.002]
["bitfinex","BTCUSD",1731350661084,0.0008476,85164.0,85126.0,0.005]
["bitfinex","BTCUSD",1731350661085,0.17620938,85142.0,85134.0,0.002]
["bitfinex","BTCUSD",1731350661277,0.0008476,85164.0,85134.0,0.002]
["bitfinex","BTCUSD",1731350661758,0.17620938,85146.0,85143.0,0.002]
["bitfinex","BTCUSD",1731350661939,0.0008476,85164.0,85144.0,0.11994075]
["bitfinex","BTCUSD",1731350662154,0.0008476,85164.0,85144.0,0.13213483]
["bitfinex","BTCUSD",1731350663219,0.17620938,85156.0,85144.0,0.13213483]
["bitfinex","BTCUSD",1731350663444,0.17620938,85156.0,85144.0,0.11994075]
["bitfinex","BTCUSD",1731350663888,0.0756,85155.0,85118.0,0.002]
["bitfinex","BTCUSD",1731350664108,0.0756,85155.0,85111.0,0.1242]
["bitfinex","BTCUSD",1731350664109,0.0756,85155.0,85142.0,0.17620938]
["bitfinex","BTCUSD",1731350664309,0.17620938,85152.0,85143.0,0.11994075]
["bitfinex","BTCUSD",1731350664629,0.17620938,85152.0,85121.0,0.002]
["bitfinex","BTCUSD",1731350664946,0.20515842,85152.0,85122.0,0.29615013]
["bitfinex","BTCUSD",1731350665168,0.17620938,85143.0,85122.0,0.11994075]
["bitfinex","BTCUSD",1731350665374,0.17620938,85143.0,85123.0,0.17620938]
["bitfinex","BTCUSD",1731350665602,0.17620938,85143.0,85124.0,0.11994075]
["bitfinex","BTCUSD",1731350666858,0.17620938,85134.0,85124.0,0.11994075]
["bitfinex","BTCUSD",1731350667059,0.17620938,85143.0,85124.0,0.11994075]
["bitfinex","BTCUSD",1731350667392,0.17620938,85134.0,85103.0,0.002]
["bitfinex","BTCUSD",1731350667607,0.17620938,85134.0,85087.0,0.005]
["bitfinex","BTCUSD",1731350667608,0.17620938,85133.0,85111.0,0.17620938]
["bitfinex","BTCUSD",1731350667811,0.19383032,85143.0,85112.0,0.11994075]
["bitfinex","BTCUSD",1731350667812,0.17620938,85126.0,85112.0,0.11994075]
["bitfinex","BTCUSD",1731350668052,0.260137,85130.0,85112.0,0.11994075]
["bitfinex","BTCUSD",1731350668299,0.17620938,85129.0,85112.0,0.11994075]
["bitfinex","BTCUSD",1731350668492,0.13932378,85142.0,85112.0,0.11994075]
["bitfinex","BTCUSD",1731350668493,0.260137,85142.0,85112.0,0.11994075]
["bitfinex","BTCUSD",1731350668710,0.260137,85142.0,85113.0,0.01199408]
["bitfinex","BTCUSD",1731350668711,0.17620938,85130.0,85113.0,0.01199408]
["bitfinex","BTCUSD",1731350668952,0.21356976,85143.0,85113.0,0.01199408]
["bitfinex","BTCUSD",1731350668953,0.21356976,85143.0,85114.0,0.11994075]
["bitfinex","BTCUSD",1731350669180,0.17620938,85133.0,85114.0,0.11994075]
["bitfinex","BTCUSD",1731350669377,0.21356976,85143.0,85114.0,0.11994075]
["bitfinex","BTCUSD",1731350669598,0.21356976,85143.0,85115.0,0.01319348]
["bitfinex","BTCUSD",1731350669599,0.17620938,85134.0,85115.0,0.01319348]
["bitfinex","BTCUSD",1731350669809,0.17620938,85133.0,85116.0,0.11994075]
["bitfinex","BTCUSD",1731350670234,0.17620938,85143.0,85120.0,0.002]
["bitfinex","BTCUSD",1731350670439,0.17620938,85134.0,85121.0,0.11994075]
["bitfinex","BTCUSD",1731350670848,0.17620938,85143.0,85121.0,0.11994075]
["bitfinex","BTCUSD",1731350671056,0.17620938,85134.0,85121.0,0.11994075]
["bitfinex","BTCUSD",1731350671260,0.17620938,85143.0,85121.0,0.11994075]
["bitfinex","BTCUSD",1731350671477,0.17620938,85141.0,85124.0,0.11994075]
["bitfinex","BTCUSD",1731350671681,0.0756,85155.0,85129.0,0.12194075]
["bitfinex","BTCUSD",1731350671682,0.17620938,85142.0,85129.0,0.12194075]
["bitfinex","BTCUSD",1731350671921,0.17705698,85164.0,85137.0,0.002]
["bitfinex","BTCUSD",1731350672121,0.17620938,85141.0,85137.0,0.002]
["bitfinex","BTCUSD",1731350672278,0.17705698,85164.0,85137.0,0.002]
["bitfinex","BTCUSD",1731350672481,0.17620938,85153.0,85138.0,0.13213483]
["bitfinex","BTCUSD",1731350672921,0.17620938,85153.0,85142.0,0.002]
["bitfinex","BTCUSD",1731350673102,0.17620938,85153.0,85143.0,0.11679912]
["bitfinex","BTCUSD",1731350674411,0.17705698,85164.0,85144.0,0.002]
["bitfinex","BTCUSD",1731350674576,0.17620938,85154.0,85145.0,0.11994075]
["bitfinex","BTCUSD",1731350674818,0.17705698,85164.0,85145.0,0.11994075]
["bitfinex","BTCUSD",1731350674957,0.17705698,85164.0,85145.0,0.13193483]
["bitfinex","BTCUSD",1731350675353,0.03931292,85164.0,85149.0,0.17620938]
["bitfinex","BTCUSD",1731350675573,0.03931292,85164.0,85145.0,0.01199408]
["bitfinex","BTCUSD",1731350675574,0.17620938,85163.0,85150.0,0.11994075]
["bitfinex","BTCUSD",1731350677995,0.03931292,85164.0,85150.0,0.11994075]
["bitfinex","BTCUSD",1731350678813,0.17620938,85163.0,85150.0,0.11994075]
["bitfinex","BTCUSD",1731350679148,0.03931292,85164.0,85150.0,0.11994075]
["bitfinex","BTCUSD",1731350679149,0.17620938,85161.0,85150.0,0.11994075]
["bitfinex","BTCUSD",1731350679353,0.17620938,85161.0,85126.0,0.002]
["bitfinex","BTCUSD",1731350679622,0.17620938,85161.0,85133.0,0.17620938]
["bitfinex","BTCUSD",1731350679623,0.58483632,85161.0,85133.0,0.17620938]
["bitfinex","BTCUSD",1731350679752,0.58483632,85161.0,85134.0,0.11994075]
["bitfinex","BTCUSD",1731350679962,0.06250002,85160.0,85134.0,0.11994075]
["bitfinex","BTCUSD",1731350680169,0.17620938,85151.0,85134.0,0.11994075]
["bitfinex","BTCUSD",1731350680383,0.03931292,85164.0,85137.0,0.17620938]
["bitfinex","BTCUSD",1731350680592,0.17620938,85151.0,85138.0,0.11994075]
["bitfinex","BTCUSD",1731350680804,0.17620938,85160.0,85138.0,0.11994075]
["bitfinex","BTCUSD",1731350681058,0.17620938,85151.0,85138.0,0.11994075]
["bitfinex","BTCUSD",1731350681387,0.17620938,85150.0,85138.0,0.11994075]
["bitfinex","BTCUSD",1731350681589,0.17620938,85160.0,85138.0,0.11994075]
["bitfinex","BTCUSD",1731350684414,0.17620938,85160.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350684415,0.000848,85153.0,85148.0,0.11994075]
["bitfinex","BTCUSD",1731350684598,0.000848,85153.0,85149.0,0.02961501]
["bitfinex","BTCUSD",1731350684833,0.000848,85153.0,85150.0,0.11994075]
["bitfinex","BTCUSD",1731350687177,0.000848,85153.0,85120.0,0.03806072]
["bitfinex","BTCUSD",1731350687178,0.000848,85153.0,85152.0,0.14494075]
["bitfinex","BTCUSD",1731350688158,0.000848,85153.0,85152.0,0.11994075]
["bitfinex","BTCUSD",1731350689506,0.000848,85153.0,85152.0,0.12194075]
["bitfinex","BTCUSD",1731350689705,0.000848,85153.0,85152.0,0.11994075]
["bitfinex","BTCUSD",1731350690943,0.000848,85153.0,85152.0,0.55656769]
["bitfinex","BTCUSD",1731350691097,0.000848,85153.0,85152.0,0.56156769]
["bitfinex","BTCUSD",1731350691298,0.0008476,85164.0,85152.0,0.56156769]
["bitfinex","BTCUSD",1731350691299,0.0008476,85164.0,85163.0,0.028]
["bitfinex","BTCUSD",1731350691608,0.0008476,85164.0,85163.0,0.14794075]
["bitfinex","BTCUSD",1731350692039,0.0008476,85164.0,85163.0,0.14994075]
["bitfinex","BTCUSD",1731350692234,0.0008476,85164.0,85163.0,0.16543483]
["bitfinex","BTCUSD",1731350692420,0.0008476,85164.0,85163.0,0.70930988]
["bitfinex","BTCUSD",1731350692620,0.17620938,85179.0,85168.0,0.035]
["bitfinex","BTCUSD",1731350692823,0.17620938,85179.0,85168.0,0.15728865]
["bitfinex","BTCUSD",1731350693732,0.17620938,85179.0,85178.0,0.007]
["bitfinex","BTCUSD",1731350693733,0.17140938,85179.0,85178.0,0.007]
["bitfinex","BTCUSD",1731350693934,0.17620938,85197.0,85181.0,0.002]
["bitfinex","BTCUSD",1731350694142,0.17620938,85188.0,85182.0,0.01269408]
["bitfinex","BTCUSD",1731350694342,0.17620938,85188.0,85181.0,0.002]
["bitfinex","BTCUSD",1731350694573,0.17620938,85188.0,85184.0,0.002]
["bitfinex","BTCUSD",1731350694780,0.17620938,85197.0,85178.0,0.005]
["bitfinex","BTCUSD",1731350695112,0.17620938,85197.0,85182.0,0.002]
["bitfinex","BTCUSD",1731350695265,0.17620938,85197.0,85181.0,0.002]
["bitfinex","BTCUSD",1731350695497,0.17620938,85197.0,85178.0,0.005]
["bitfinex","BTCUSD",1731350696497,0.17620938,85197.0,85188.0,0.11994075]
["bitfinex","BTCUSD",1731350696699,0.17620938,85197.0,85188.0,0.13193483]
["bitfinex","BTCUSD",1731350697145,0.17620938,85197.0,85188.0,0.11994075]
["bitfinex","BTCUSD",1731350697913,0.17620938,85197.0,85163.0,0.01549408]
["bitfinex","BTCUSD",1731350698142,0.17620938,85197.0,85166.0,0.17620938]
["bitfinex","BTCUSD",1731350698343,0.17620938,85187.0,85167.0,0.11994075]
["bitfinex","BTCUSD",1731350699381,0.2139872,85187.0,85167.0,0.11994075]
["bitfinex","BTCUSD",1731350700266,0.2139872,85187.0,85168.0,0.17620938]
["bitfinex","BTCUSD",1731350700482,0.17620938,85186.0,85167.0,0.11994075]
["bitfinex","BTCUSD",1731350701388,0.17620938,85177.0,85134.0,0.002]
["bitfinex","BTCUSD",1731350701596,0.40862694,85175.0,85163.0,0.17620938]
["bitfinex","BTCUSD",1731350701809,0.17620938,85170.0,85144.0,0.11994075]
["bitfinex","BTCUSD",1731350702026,0.07047771,85169.0,85150.0,0.17620938]
["bitfinex","BTCUSD",1731350702240,0.40862694,85175.0,85151.0,0.29615013]
["bitfinex","BTCUSD",1731350702241,0.0779,85172.0,85151.0,0.29615013]
["bitfinex","BTCUSD",1731350702441,0.0779,85172.0,85151.0,0.11994075]
["bitfinex","BTCUSD",1731350702442,0.17620938,85159.0,85151.0,0.11994075]
["bitfinex","BTCUSD",1731350702592,0.17620938,85170.0,85151.0,0.11994075]
["bitfinex","BTCUSD",1731350703253,0.0779,85172.0,85151.0,0.11994075]
["bitfinex","BTCUSD",1731350703456,0.17620938,85169.0,85151.0,0.11994075]
["bitfinex","BTCUSD",1731350704363,0.17620938,85169.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350704364,0.005,85159.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350704577,0.005,85159.0,85148.0,0.17620938]
["bitfinex","BTCUSD",1731350704578,0.18378438,85158.0,85148.0,0.17620938]
["bitfinex","BTCUSD",1731350704789,0.005,85159.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350705642,0.005,85155.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350705860,0.12494075,85155.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350706077,0.11994075,85154.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350706280,0.005,85147.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350706486,0.11994075,85146.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350706662,0.005,85147.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350706901,0.005,85154.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350707102,0.06972254,85154.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350707238,0.19904075,85157.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350707239,0.20404075,85157.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350707453,0.005,85154.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350707672,0.11650238,85157.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350707878,0.19271962,85156.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350708084,0.40862694,85149.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350708891,0.11994075,85148.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350709068,0.01,85144.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350709275,0.0804,85127.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350709472,0.0804,85127.0,85126.0,0.17620938]
["bitfinex","BTCUSD",1731350709706,0.0804,85127.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350709912,0.0934,85127.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350710123,0.0804,85127.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350710373,0.17620938,85140.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350710536,0.17620938,85129.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350710923,0.17620938,85128.0,85124.0,0.001696]
["bitfinex","BTCUSD",1731350711140,0.17620938,85128.0,85072.0,0.03430485]
["bitfinex","BTCUSD",1731350711142,0.005,85106.0,85068.0,0.002]
["bitfinex","BTCUSD",1731350711375,0.005,85106.0,85066.0,0.0778]
["bitfinex","BTCUSD",1731350711575,0.005,85106.0,85076.0,0.004697]
["bitfinex","BTCUSD",1731350711576,0.005,85103.0,85076.0,0.004697]
["bitfinex","BTCUSD",1731350711785,0.005,85103.0,85064.0,0.001696]
["bitfinex","BTCUSD",1731350711786,0.58983632,85103.0,85064.0,0.001696]
["bitfinex","BTCUSD",1731350711989,0.53356769,85103.0,85064.0,0.001696]
["bitfinex","BTCUSD",1731350712194,0.005,85101.0,85064.0,0.001696]
["bitfinex","BTCUSD",1731350712323,0.18644752,85100.0,85084.0,0.17620938]
["bitfinex","BTCUSD",1731350712525,0.18644752,85100.0,85065.0,0.11994075]
["bitfinex","BTCUSD",1731350712526,0.005,85099.0,85065.0,0.11994075]
["bitfinex","BTCUSD",1731350712762,0.18644752,85100.0,85074.0,0.17620938]
["bitfinex","BTCUSD",1731350712763,0.11994075,85098.0,85074.0,0.17620938]
["bitfinex","BTCUSD",1731350712967,0.17620938,85091.0,85065.0,0.11994075]
["bitfinex","BTCUSD",1731350713487,0.18120938,85091.0,85065.0,0.11994075]
["bitfinex","BTCUSD",1731350713709,0.06398363,85090.0,85065.0,0.11994075]
["bitfinex","BTCUSD",1731350714146,0.18120938,85091.0,85065.0,0.11994075]
["bitfinex","BTCUSD",1731350714338,0.17620938,85091.0,85066.0,0.17620938]
["bitfinex","BTCUSD",1731350714536,0.17620938,85091.0,85064.0,0.001696]
["bitfinex","BTCUSD",1731350714537,0.17620938,85091.0,85067.0,0.11994075]
["bitfinex","BTCUSD",1731350714769,0.17620938,85081.0,85067.0,0.11994075]
["bitfinex","BTCUSD",1731350714983,0.17620938,85081.0,85064.0,0.001696]
["bitfinex","BTCUSD",1731350715524,0.17620938,85081.0,85021.0,0.023]
["bitfinex","BTCUSD",1731350715525,0.005,85069.0,85021.0,0.023]
["bitfinex","BTCUSD",1731350715720,0.005,85069.0,85056.0,0.17620938]
["bitfinex","BTCUSD",1731350715940,0.17620938,85059.0,85057.0,0.11994075]
["bitfinex","BTCUSD",1731350716109,0.17620938,85068.0,85057.0,0.11994075]
["bitfinex","BTCUSD",1731350716314,0.005,85062.0,85057.0,0.11994075]
["bitfinex","BTCUSD",1731350718259,0.005,85062.0,85045.0,0.025]
["bitfinex","BTCUSD",1731350718468,0.005,85057.0,85046.0,0.11994075]
["bitfinex","BTCUSD",1731350719158,0.17620938,85055.0,85046.0,0.11994075]
["bitfinex","BTCUSD",1731350720014,0.005,85057.0,85046.0,0.11994075]
["bitfinex","BTCUSD",1731350720217,0.005,85065.0,85046.0,0.11994075]
["bitfinex","BTCUSD",1731350720218,0.005,85054.0,85046.0,0.11994075]
["bitfinex","BTCUSD",1731350720414,0.005,85056.0,85046.0,0.11994075]
["bitfinex","BTCUSD",1731350720629,0.17620938,85049.0,85046.0,0.11994075]
["bitfinex","BTCUSD",1731350720834,0.005,85046.0,85045.0,0.025]
["bitfinex","BTCUSD",1731350721036,0.01,85046.0,85045.0,0.025]
["bitfinex","BTCUSD",1731350721516,0.0877,85046.0,85045.0,0.025]
["bitfinex","BTCUSD",1731350721946,0.0827,85046.0,85045.0,0.02]
["bitfinex","BTCUSD",1731350722152,0.0877,85046.0,85045.0,0.02]
["bitfinex","BTCUSD",1731350722691,0.26390938,85046.0,85045.0,0.02]
["bitfinex","BTCUSD",1731350722897,0.0877,85046.0,85045.0,0.02]
["bitfinex","BTCUSD",1731350723116,0.005,85034.0,85020.0,0.047002]
["bitfinex","BTCUSD",1731350723314,0.0827,85046.0,85030.0,0.17620938]
["bitfinex","BTCUSD",1731350723315,0.005,85031.0,85030.0,0.17620938]
["bitfinex","BTCUSD",1731350723522,0.005,85028.0,85021.0,0.11994075]
["bitfinex","BTCUSD",1731350723760,0.005,85025.0,85017.0,0.047002]
["bitfinex","BTCUSD",1731350723971,0.17620938,85041.0,85017.0,0.047002]
["bitfinex","BTCUSD",1731350723972,0.005,85020.0,85017.0,0.047002]
["bitfinex","BTCUSD",1731350724173,0.005,85018.0,85017.0,0.047002]
["bitfinex","BTCUSD",1731350724412,0.005,85018.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350724413,0.0763,85017.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350724600,0.0813,85017.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350724742,0.0863,85017.0,84994.0,0.047002]
["bitfinex","BTCUSD",1731350725424,0.0863,85017.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350725696,0.1337,85017.0,84992.0,0.047002]
["bitfinex","BTCUSD",1731350726381,0.17264968,85017.0,84992.0,0.047002]
["bitfinex","BTCUSD",1731350726559,0.16764968,85017.0,84992.0,0.047002]
["bitfinex","BTCUSD",1731350726763,0.12024968,85017.0,84992.0,0.047002]
["bitfinex","BTCUSD",1731350727591,0.11524968,85017.0,84992.0,0.047002]
["bitfinex","BTCUSD",1731350727822,0.12024968,85017.0,84992.0,0.047002]
["bitfinex","BTCUSD",1731350728269,0.13227465,85017.0,84992.0,0.047002]
["bitfinex","BTCUSD",1731350728889,0.09332497,85017.0,84992.0,0.047002]
["bitfinex","BTCUSD",1731350729095,0.0813,85017.0,84992.0,0.047002]
["bitfinex","BTCUSD",1731350730011,0.1481008,85000.0,84992.0,0.047002]
["bitfinex","BTCUSD",1731350730218,0.1481008,85000.0,84999.0,0.19920938]
["bitfinex","BTCUSD",1731350730395,0.1481008,85000.0,84999.0,0.14294075]
["bitfinex","BTCUSD",1731350731028,0.17620938,85017.0,84999.0,0.14294075]
["bitfinex","BTCUSD",1731350731029,0.17620938,85030.0,84999.0,0.23561249]
["bitfinex","BTCUSD",1731350731234,0.17620938,85018.0,85016.0,0.024698]
["bitfinex","BTCUSD",1731350731380,0.17620938,85030.0,85016.0,0.024698]
["bitfinex","BTCUSD",1731350731590,0.03892125,85056.0,85016.0,0.024698]
["bitfinex","BTCUSD",1731350731591,0.17620938,85029.0,85027.0,0.023]
["bitfinex","BTCUSD",1731350731818,0.17620938,85058.0,85027.0,0.023]
["bitfinex","BTCUSD",1731350731819,0.18120938,85058.0,85027.0,0.023]
["bitfinex","BTCUSD",1731350732023,0.18120938,85058.0,85029.0,0.023]
["bitfinex","BTCUSD",1731350732488,0.18120938,85058.0,85027.0,0.023]
["bitfinex","BTCUSD",1731350732489,0.17620938,85058.0,85027.0,0.023]
["bitfinex","BTCUSD",1731350732697,0.17620938,85058.0,85041.0,0.023]
["bitfinex","BTCUSD",1731350732698,0.17620938,85057.0,85041.0,0.023]
["bitfinex","BTCUSD",1731350732933,0.17620938,85057.0,85049.0,0.40365804]
["bitfinex","BTCUSD",1731350733161,0.17620938,85057.0,85029.0,0.0197]
["bitfinex","BTCUSD",1731350733162,0.17220938,85057.0,85029.0,0.0197]
["bitfinex","BTCUSD",1731350733389,0.17220938,85057.0,85032.0,0.023]
["bitfinex","BTCUSD",1731350734036,0.17220938,85057.0,85046.0,0.11994075]
["bitfinex","BTCUSD",1731350734258,0.17620938,85048.0,85046.0,0.11994075]
["bitfinex","BTCUSD",1731350734449,0.005,85056.0,85046.0,0.11994075]
["bitfinex","BTCUSD",1731350734990,0.005,85064.0,85046.0,0.11994075]
["bitfinex","BTCUSD",1731350735258,0.17620938,85062.0,85047.0,0.01199408]
["bitfinex","BTCUSD",1731350735420,0.17620938,85062.0,85048.0,0.11994075]
["bitfinex","BTCUSD",1731350736568,0.03789073,85085.0,85032.0,0.023]
["bitfinex","BTCUSD",1731350736569,0.005,85072.0,85057.0,0.11994075]
["bitfinex","BTCUSD",1731350736801,0.17620938,85065.0,85057.0,0.11994075]
["bitfinex","BTCUSD",1731350737019,0.005,85072.0,85057.0,0.11994075]
["bitfinex","BTCUSD",1731350737253,0.17620938,85070.0,85057.0,0.11994075]
["bitfinex","BTCUSD",1731350737464,0.005,85076.0,85058.0,0.01199408]
["bitfinex","BTCUSD",1731350737705,0.17620938,85072.0,85059.0,0.11994075]
["bitfinex","BTCUSD",1731350738151,0.18620938,85072.0,85059.0,0.11994075]
["bitfinex","BTCUSD",1731350738405,0.005,85072.0,85060.0,0.01199408]
["bitfinex","BTCUSD",1731350738603,0.17620938,85091.0,85060.0,0.01199408]
["bitfinex","BTCUSD",1731350738604,0.18120938,85080.0,85071.0,0.11994075]
["bitfinex","BTCUSD",1731350739041,0.18120938,85080.0,85072.0,0.11994075]
["bitfinex","BTCUSD",1731350739501,0.005,85064.0,85019.0,0.0197]
["bitfinex","BTCUSD",1731350739736,0.005,85064.0,85060.0,0.17620938]
["bitfinex","BTCUSD",1731350739958,0.005,85064.0,85061.0,0.11994075]
["bitfinex","BTCUSD",1731350739959,0.17620938,85063.0,85061.0,0.11994075]
["bitfinex","BTCUSD",1731350740169,0.0457,85077.0,85061.0,0.13193483]
["bitfinex","BTCUSD",1731350740411,0.17620938,85070.0,85061.0,0.13193483]
["bitfinex","BTCUSD",1731350740636,0.17620938,85070.0,85061.0,0.11994075]
["bitfinex","BTCUSD",1731350740884,0.01,85069.0,85061.0,0.11994075]
["bitfinex","BTCUSD",1731350741069,0.005,85067.0,85061.0,0.11994075]
["bitfinex","BTCUSD",1731350741519,0.005,85067.0,85019.0,0.0197]
["bitfinex","BTCUSD",1731350741520,0.17620938,85076.0,85062.0,0.15031237]
["bitfinex","BTCUSD",1731350741729,0.17620938,85076.0,85062.0,0.11994075]
["bitfinex","BTCUSD",1731350742179,0.17620938,85074.0,85062.0,0.11994075]
["bitfinex","BTCUSD",1731350742386,0.005,85078.0,85062.0,0.11994075]
["bitfinex","BTCUSD",1731350742636,0.17620938,85077.0,85062.0,0.11994075]
["bitfinex","BTCUSD",1731350742845,0.17620938,85077.0,85063.0,0.01199408]
["bitfinex","BTCUSD",1731350743054,0.17620938,85077.0,85064.0,0.11894075]
["bitfinex","BTCUSD",1731350743245,0.005,85076.0,85064.0,0.11894075]
["bitfinex","BTCUSD",1731350743474,0.0008499,85067.0,85064.0,0.11894075]
["bitfinex","BTCUSD",1731350744324,0.0008499,85067.0,85066.0,0.72280817]
["bitfinex","BTCUSD",1731350744567,0.0008499,85067.0,85066.0,0.61003754]
["bitfinex","BTCUSD",1731350744781,0.0008499,85067.0,85066.0,0.2063795]
["bitfinex","BTCUSD",1731350745003,0.0008499,85067.0,85066.0,0.14294075]
["bitfinex","BTCUSD",1731350745671,0.17473923,85076.0,85066.0,0.14294075]
["bitfinex","BTCUSD",1731350745871,0.17473923,85076.0,85072.0,0.11994075]
["bitfinex","BTCUSD",1731350746274,0.17620938,85085.0,85072.0,0.11994075]
["bitfinex","BTCUSD",1731350746739,0.005,85098.0,85077.0,0.11994075]
["bitfinex","BTCUSD",1731350746999,0.17620938,85123.0,85066.0,0.023]
["bitfinex","BTCUSD",1731350747000,0.000849,85090.0,85089.0,0.11994075]
["bitfinex","BTCUSD",1731350747213,0.000849,85090.0,85089.0,0.14529081]
["bitfinex","BTCUSD",1731350747651,0.000849,85090.0,85089.0,0.14294075]
["bitfinex","BTCUSD",1731350747890,0.000849,85090.0,85089.0,0.11994075]
["bitfinex","BTCUSD",1731350748373,0.000849,85090.0,85089.0,0.14294075]
["bitfinex","BTCUSD",1731350748582,0.000849,85090.0,85089.0,0.15723483]
["bitfinex","BTCUSD",1731350749883,0.000849,85090.0,85089.0,0.14294075]
["bitfinex","BTCUSD",1731350750099,0.000849,85090.0,85089.0,0.11994075]
["bitfinex","BTCUSD",1731350750580,0.082349,85090.0,85089.0,0.11994075]
["bitfinex","BTCUSD",1731350750797,0.082349,85090.0,85040.0,0.0381]
["bitfinex","BTCUSD",1731350750798,0.005,85081.0,85040.0,0.0381]
["bitfinex","BTCUSD",1731350751011,0.082349,85090.0,85063.0,0.17620938]
["bitfinex","BTCUSD",1731350751012,0.005,85071.0,85063.0,0.17620938]
["bitfinex","BTCUSD",1731350751227,0.005,85071.0,85027.0,0.40912315]
["bitfinex","BTCUSD",1731350751228,0.005,85058.0,85020.0,0.0342081]
["bitfinex","BTCUSD",1731350751456,0.005,85060.0,85053.0,0.17620938]
["bitfinex","BTCUSD",1731350751657,0.17620938,85056.0,85054.0,0.11994075]
["bitfinex","BTCUSD",1731350751861,0.005,85058.0,85054.0,0.11994075]
["bitfinex","BTCUSD",1731350752503,0.005,85058.0,85054.0,0.13193483]
["bitfinex","BTCUSD",1731350752748,0.0815,85068.0,85054.0,0.13193483]
["bitfinex","BTCUSD",1731350752749,0.0815,85068.0,85056.0,0.17620938]
["bitfinex","BTCUSD",1731350752955,0.0815,85068.0,85054.0,0.13193483]
["bitfinex","BTCUSD",1731350752956,0.0815,85068.0,85061.0,0.11994075]
["bitfinex","BTCUSD",1731350752957,0.17620938,85067.0,85061.0,0.11994075]
["bitfinex","BTCUSD",1731350753171,0.17620938,85067.0,85062.0,0.11981105]
["bitfinex","BTCUSD",1731350753413,0.0815,85068.0,85062.0,0.13179216]
["bitfinex","BTCUSD",1731350754052,0.17620938,85066.0,85062.0,0.11981105]
["bitfinex","BTCUSD",1731350754288,0.005,85063.0,85023.0,0.0365]
["bitfinex","BTCUSD",1731350754549,0.005,85048.0,85039.0,0.17620938]
["bitfinex","BTCUSD",1731350754746,0.005,85048.0,85016.0,0.001698]
["bitfinex","BTCUSD",1731350754747,0.005,85032.0,85016.0,0.001698]
["bitfinex","BTCUSD",1731350754984,0.1327,85050.0,85029.0,0.17620938]
["bitfinex","BTCUSD",1731350754985,0.005,85037.0,85029.0,0.17620938]
["bitfinex","BTCUSD",1731350755214,0.005,85035.0,85029.0,0.01762094]
["bitfinex","BTCUSD",1731350755415,0.005,85043.0,85029.0,0.01762094]
["bitfinex","BTCUSD",1731350755654,0.005,85043.0,85016.0,0.001698]
["bitfinex","BTCUSD",1731350755655,0.005,85046.0,85033.0,0.11994075]
["bitfinex","BTCUSD",1731350756710,0.005,85045.0,85033.0,0.11994075]
["bitfinex","BTCUSD",1731350757152,0.17620938,85040.0,85033.0,0.11994075]
["bitfinex","BTCUSD",1731350757397,0.005,85045.0,85033.0,0.11994075]
["bitfinex","BTCUSD",1731350757621,0.005,85045.0,85033.0,0.13193483]
["bitfinex","BTCUSD",1731350758048,0.005,85040.0,85033.0,0.13193483]
["bitfinex","BTCUSD",1731350758270,0.005,85040.0,85033.0,0.11994075]
["bitfinex","BTCUSD",1731350758516,0.17620938,85049.0,85033.0,0.11994075]
["bitfinex","BTCUSD",1731350758739,0.17620938,85049.0,85036.0,0.17620938]
["bitfinex","BTCUSD",1731350758740,0.17620938,85040.0,85036.0,0.17620938]
["bitfinex","BTCUSD",1731350758952,0.17620938,85040.0,85016.0,0.41082115]
["bitfinex","BTCUSD",1731350758953,0.17620938,85043.0,85037.0,0.11994075]
["bitfinex","BTCUSD",1731350759398,0.17620938,85043.0,85000.0,0.0016998]
["bitfinex","BTCUSD",1731350759399,0.004934,85001.0,85000.0,0.0016998]
["bitfinex","BTCUSD",1731350759613,0.1314,85017.0,85000.0,0.0016998]
["bitfinex","BTCUSD",1731350759614,0.004934,85011.0,85000.0,0.0016998]
["bitfinex","BTCUSD",1731350759879,0.00498265,85023.0,85000.0,0.0016998]
["bitfinex","BTCUSD",1731350760088,0.70555033,85022.0,85001.0,0.02969438]
["bitfinex","BTCUSD",1731350760310,0.70555033,85022.0,85000.0,0.0016998]
["bitfinex","BTCUSD",1731350760311,0.70555033,85022.0,85002.0,0.00235254]
["bitfinex","BTCUSD",1731350760563,0.70555033,85022.0,85000.0,0.0016998]
["bitfinex","BTCUSD",1731350760564,0.70555033,85022.0,85003.0,0.00235233]
["bitfinex","BTCUSD",1731350760808,0.70555033,85022.0,85003.0,0.00215233]
["bitfinex","BTCUSD",1731350761054,0.70555033,85032.0,85003.0,0.00215233]
["bitfinex","BTCUSD",1731350761055,0.70555033,85032.0,85011.0,0.11994075]
["bitfinex","BTCUSD",1731350761280,0.70555033,85022.0,85018.0,0.11994075]
["bitfinex","BTCUSD",1731350761505,0.70555033,85032.0,85022.0,0.023]
["bitfinex","BTCUSD",1731350761729,0.70555033,85032.0,85030.0,0.11994075]
["bitfinex","BTCUSD",1731350762628,0.70555033,85047.0,85030.0,0.11994075]
["bitfinex","BTCUSD",1731350762854,0.70555033,85047.0,85043.0,0.11994075]
["bitfinex","BTCUSD",1731350763079,0.70555033,85047.0,85034.0,0.023]
["bitfinex","BTCUSD",1731350763298,0.70555033,85047.0,85035.0,0.00235143]
["bitfinex","BTCUSD",1731350763521,0.70555033,85047.0,85036.0,0.023]
["bitfinex","BTCUSD",1731350763850,0.70555033,85047.0,85038.0,0.023]
["bitfinex","BTCUSD",1731350764540,0.70555033,85047.0,85023.0,0.10931216]
["bitfinex","BTCUSD",1731350764541,0.00991665,85021.0,85020.0,0.05131216]
["bitfinex","BTCUSD",1731350764760,0.00991665,85021.0,84997.0,0.10262432]
["bitfinex","BTCUSD",1731350764761,0.004934,85030.0,85026.0,0.1763824]
["bitfinex","BTCUSD",1731350765019,0.004934,85030.0,84997.0,0.0475]
["bitfinex","BTCUSD",1731350765020,0.18136505,85029.0,84997.0,0.0475]
["bitfinex","BTCUSD",1731350765250,0.18136505,85029.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350765251,0.004934,85012.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350767224,0.1763824,85011.0,84993.0,0.00235288]
["bitfinex","BTCUSD",1731350767694,0.1813164,85026.0,85001.0,0.11994075]
["bitfinex","BTCUSD",1731350767913,0.1763824,85010.0,85002.0,0.0098314]
["bitfinex","BTCUSD",1731350768151,0.00991665,85014.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350768847,0.004934,85007.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350769308,0.004934,85003.0,84991.0,0.0018998]
["bitfinex","BTCUSD",1731350769540,0.004934,85003.0,84964.0,0.03436714]
["bitfinex","BTCUSD",1731350769541,0.00498265,84993.0,84957.0,0.03436714]
["bitfinex","BTCUSD",1731350769792,0.00498265,84993.0,84953.0,0.05155527]
["bitfinex","BTCUSD",1731350769793,0.1763824,85001.0,84964.0,0.1763824]
["bitfinex","BTCUSD",1731350769794,0.03291665,84972.0,84964.0,0.1763824]
["bitfinex","BTCUSD",1731350770013,0.00498265,84972.0,84964.0,0.1763824]
["bitfinex","BTCUSD",1731350770224,0.00498265,84972.0,84953.0,0.1763824]
["bitfinex","BTCUSD",1731350770225,0.004934,84974.0,84954.0,0.00243398]
["bitfinex","BTCUSD",1731350770459,0.00991665,84972.0,84954.0,8e-05]
["bitfinex","BTCUSD",1731350770679,0.03291665,84972.0,84954.0,8e-05]
["bitfinex","BTCUSD",1731350770912,0.4420398,84972.0,84954.0,8e-05]
["bitfinex","BTCUSD",1731350771142,0.03291665,84972.0,84954.0,8e-05]
["bitfinex","BTCUSD",1731350771413,0.00991665,84972.0,84954.0,8e-05]
["bitfinex","BTCUSD",1731350772078,0.004934,84972.0,84954.0,8e-05]
["bitfinex","BTCUSD",1731350773226,0.004934,84974.0,84954.0,8e-05]
["bitfinex","BTCUSD",1731350773483,0.004934,84980.0,84954.0,8e-05]
["bitfinex","BTCUSD",1731350773712,0.11994075,84988.0,84954.0,0.00243347]
["bitfinex","BTCUSD",1731350773713,0.1763824,84972.0,84954.0,0.00243347]
["bitfinex","BTCUSD",1731350773971,0.004934,84977.0,84954.0,0.00243347]
["bitfinex","BTCUSD",1731350773972,0.1813164,84977.0,84954.0,8e-05]
["bitfinex","BTCUSD",1731350774200,0.004934,84972.0,84954.0,8e-05]
["bitfinex","BTCUSD",1731350774419,0.1763824,84986.0,84971.0,0.12183855]
["bitfinex","BTCUSD",1731350774645,0.1763824,84986.0,84972.0,0.13229459]
["bitfinex","BTCUSD",1731350776711,0.1763824,84986.0,84973.0,0.00235332]
["bitfinex","BTCUSD",1731350776923,0.1763824,84985.0,84974.0,0.11994075]
["bitfinex","BTCUSD",1731350777164,0.1763824,84985.0,84975.0,0.01341924]
["bitfinex","BTCUSD",1731350777388,0.1763824,84984.0,84976.0,0.11994075]
["bitfinex","BTCUSD",1731350777616,0.1763824,84984.0,84972.0,0.01235384]
["bitfinex","BTCUSD",1731350777834,0.1763824,84984.0,84971.0,0.0018978]
["bitfinex","BTCUSD",1731350778063,0.00991665,85000.0,84972.0,0.11994075]
["bitfinex","BTCUSD",1731350778293,0.1763824,84985.0,84973.0,0.01235384]
["bitfinex","BTCUSD",1731350778502,0.1763824,84994.0,84974.0,0.12229406]
["bitfinex","BTCUSD",1731350778722,0.1763824,84984.0,84974.0,0.11994075]
["bitfinex","BTCUSD",1731350778912,0.1763824,84994.0,84975.0,0.01341924]
["bitfinex","BTCUSD",1731350779159,0.1763824,84994.0,84976.0,0.11994075]
["bitfinex","BTCUSD",1731350779599,0.17565291,84994.0,84976.0,0.11994075]
["bitfinex","BTCUSD",1731350779832,0.1763824,84993.0,84977.0,0.03487308]
["bitfinex","BTCUSD",1731350780050,0.1763824,84993.0,84978.0,0.14476406]
["bitfinex","BTCUSD",1731350780273,0.1757824,84993.0,84978.0,0.14476406]
["bitfinex","BTCUSD",1731350781384,0.17630087,84984.0,84978.0,0.11994075]
["bitfinex","BTCUSD",1731350781587,0.1763824,84981.0,84971.0,0.0018978]
["bitfinex","BTCUSD",1731350781813,0.00991665,84987.0,84971.0,0.0018978]
["bitfinex","BTCUSD",1731350782032,0.1757824,84993.0,84972.0,0.12399475]
["bitfinex","BTCUSD",1731350782233,0.1763824,84992.0,84974.0,0.40912315]
["bitfinex","BTCUSD",1731350782455,0.1763824,84992.0,84975.0,0.11994075]
["bitfinex","BTCUSD",1731350782663,0.1763824,84992.0,84976.0,0.05779414]
["bitfinex","BTCUSD",1731350782897,0.1763824,84992.0,84977.0,0.12229381]
["bitfinex","BTCUSD",1731350783313,0.0008502,84994.0,84981.0,0.11994075]
["bitfinex","BTCUSD",1731350783520,0.1763824,84992.0,84982.0,0.00235282]
["bitfinex","BTCUSD",1731350783755,0.0008502,84994.0,84982.0,0.00235282]
["bitfinex","BTCUSD",1731350783756,0.0008502,84994.0,84991.0,0.11994075]
["bitfinex","BTCUSD",1731350783996,0.1763824,84993.0,84991.0,0.11994075]
["bitfinex","BTCUSD",1731350784669,0.1763824,84993.0,84972.0,0.0017004]
["bitfinex","BTCUSD",1731350784895,0.0008502,84994.0,84974.0,0.11994075]
["bitfinex","BTCUSD",1731350785126,0.1763824,84992.0,84974.0,0.11994075]
["bitfinex","BTCUSD",1731350787604,0.1763824,84991.0,84975.0,0.03252002]
["bitfinex","BTCUSD",1731350787830,0.1763824,84991.0,84976.0,0.11994075]
["bitfinex","BTCUSD",1731350788048,0.1763824,84991.0,84977.0,0.0123539]
["bitfinex","BTCUSD",1731350788252,0.1763824,84991.0,84978.0,0.11994075]
["bitfinex","BTCUSD",1731350788919,0.0008502,84994.0,84978.0,0.11994075]
["bitfinex","BTCUSD",1731350788920,0.0008502,84994.0,84979.0,0.00235319]
["bitfinex","BTCUSD",1731350789142,0.0008502,84994.0,84980.0,0.11994075]
["bitfinex","BTCUSD",1731350789143,0.1763824,84990.0,84980.0,0.11994075]
["bitfinex","BTCUSD",1731350789353,0.1763824,84990.0,84981.0,0.01346478]
["bitfinex","BTCUSD",1731350789557,0.1763824,84990.0,84982.0,0.11994075]
["bitfinex","BTCUSD",1731350789981,0.0008502,84994.0,84983.0,0.00235317]
["bitfinex","BTCUSD",1731350790167,0.1763824,84993.0,84984.0,0.12229388]
["bitfinex","BTCUSD",1731350790419,0.0007902,84994.0,84985.0,0.41147614]
["bitfinex","BTCUSD",1731350790637,0.0007902,84994.0,84986.0,0.023]
["bitfinex","BTCUSD",1731350790850,0.0007902,84994.0,84991.0,0.11994075]
["bitfinex","BTCUSD",1731350791098,0.1763824,84992.0,84991.0,0.11994075]
["bitfinex","BTCUSD",1731350791349,0.0007902,84994.0,84991.0,0.11994075]
["bitfinex","BTCUSD",1731350791559,0.1763824,84993.0,84991.0,0.11994075]
["bitfinex","BTCUSD",1731350791832,0.1763824,84993.0,84991.0,0.16697157]
["bitfinex","BTCUSD",1731350792029,0.0007902,84994.0,84991.0,0.11994075]
["bitfinex","BTCUSD",1731350793348,0.0007302,84994.0,84991.0,0.11994075]
["bitfinex","BTCUSD",1731350793796,0.0007302,84994.0,84992.0,0.0023528]
["bitfinex","BTCUSD",1731350794006,0.0006702,84994.0,84993.0,0.11994075]
["bitfinex","BTCUSD",1731350794221,0.0006702,84994.0,84993.0,0.13443483]
["bitfinex","BTCUSD",1731350794699,0.00994,85000.0,84993.0,0.13443483]
["bitfinex","BTCUSD",1731350795150,0.00085,84994.0,84993.0,0.13443483]
["bitfinex","BTCUSD",1731350796264,0.00085,84994.0,84993.0,0.16783815]
["bitfinex","BTCUSD",1731350796492,0.00085,84994.0,84993.0,0.13443483]
["bitfinex","BTCUSD",1731350796706,0.00085,84994.0,84993.0,0.18595869]
["bitfinex","BTCUSD",1731350796941,0.00994,85000.0,84999.0,0.47742315]
["bitfinex","BTCUSD",1731350797196,0.03729532,85063.0,85023.0,0.40912315]
["bitfinex","BTCUSD",1731350797197,0.0781,85059.0,85023.0,0.40912315]
["bitfinex","BTCUSD",1731350797420,0.1772316,85076.0,85023.0,0.40524075]
["bitfinex","BTCUSD",1731350797421,0.0781,85072.0,85023.0,0.40524075]
["bitfinex","BTCUSD",1731350797622,0.0781,85072.0,85039.0,0.40912315]
["bitfinex","BTCUSD",1731350797850,0.1772316,85076.0,85039.0,0.40912315]
["bitfinex","BTCUSD",1731350798098,0.1763824,85040.0,85039.0,0.09243312]
["bitfinex","BTCUSD",1731350798301,0.002,85065.0,85037.0,0.0342981]
["bitfinex","BTCUSD",1731350798538,0.1763824,85045.0,85032.0,0.0342981]
["bitfinex","BTCUSD",1731350798745,0.002,85065.0,85033.0,0.11994075]
["bitfinex","BTCUSD",1731350798746,0.1763824,85043.0,85033.0,0.11994075]
["bitfinex","BTCUSD",1731350798986,0.1763824,85041.0,85033.0,0.11994075]
["bitfinex","BTCUSD",1731350799196,0.00498265,85039.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350799470,0.1763824,85057.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350799471,0.00498265,85033.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350799641,0.004934,85023.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350799906,0.00498265,85020.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350800115,0.00698265,85020.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350800507,0.00991665,85025.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350800765,0.002,85033.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350800988,0.080334,85034.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350800989,0.1783824,85026.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350801200,0.082334,85034.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350801411,0.002,85028.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350802108,0.1763824,85028.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350802323,0.002,85018.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350802537,0.00498265,85023.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350802538,0.002,85022.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350803219,0.002,85033.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350803442,0.1763824,85029.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350803682,0.002,85039.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350803683,0.00698265,85044.0,85018.0,0.15567163]
["bitfinex","BTCUSD",1731350803913,0.1763824,85029.0,85019.0,0.05747348]
["bitfinex","BTCUSD",1731350804139,0.00698265,85044.0,85020.0,0.12229273]
["bitfinex","BTCUSD",1731350804140,0.002,85044.0,85020.0,0.12229273]
["bitfinex","BTCUSD",1731350804373,0.0781,85047.0,85024.0,0.40912315]
["bitfinex","BTCUSD",1731350804374,0.1763824,85027.0,85024.0,0.40912315]
["bitfinex","BTCUSD",1731350804602,0.1763824,85036.0,85025.0,0.11994075]
["bitfinex","BTCUSD",1731350804818,0.1763824,85036.0,85026.0,0.04541831]
["bitfinex","BTCUSD",1731350805057,0.1763824,85036.0,85027.0,0.11994075]
["bitfinex","BTCUSD",1731350805263,0.1763824,85048.0,85027.0,0.11994075]
["bitfinex","BTCUSD",1731350805264,0.1763824,85035.0,85027.0,0.12229253]
["bitfinex","BTCUSD",1731350805471,0.1763824,85035.0,85027.0,0.11994075]
["bitfinex","BTCUSD",1731350805926,0.1736045,85035.0,85027.0,0.11994075]
["bitfinex","BTCUSD",1731350806157,0.1736045,85035.0,85028.0,0.05290639]
["bitfinex","BTCUSD",1731350806362,0.1736045,85035.0,85029.0,0.11994075]
["bitfinex","BTCUSD",1731350806790,0.002,85042.0,85029.0,0.11994075]
["bitfinex","BTCUSD",1731350806997,0.1763824,85048.0,85029.0,0.11994075]
["bitfinex","BTCUSD",1731350806998,0.1763824,85038.0,85029.0,0.11994075]
["bitfinex","BTCUSD",1731350807433,0.1763824,85038.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350807640,0.006934,85047.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350807641,0.00498265,85046.0,85018.0,0.12928218]
["bitfinex","BTCUSD",1731350807885,0.1763824,85039.0,85018.0,0.11994075]
["bitfinex","BTCUSD",1731350808097,0.00085,85019.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350808324,0.1763824,85038.0,85019.0,0.0343783]
["bitfinex","BTCUSD",1731350808570,0.1763824,85027.0,85020.0,0.13660187]
["bitfinex","BTCUSD",1731350808801,0.1763824,85038.0,85020.0,0.13660187]
["bitfinex","BTCUSD",1731350809022,0.1763824,85029.0,85020.0,0.13660187]
["bitfinex","BTCUSD",1731350809247,0.1763224,85038.0,85020.0,0.13660187]
["bitfinex","BTCUSD",1731350809456,0.1763224,85038.0,85021.0,0.01935399]
["bitfinex","BTCUSD",1731350809457,0.1763824,85029.0,85021.0,0.01935399]
["bitfinex","BTCUSD",1731350809921,0.002,85031.0,85018.0,0.046998]
["bitfinex","BTCUSD",1731350810125,0.00698265,85035.0,85018.0,0.046998]
["bitfinex","BTCUSD",1731350810338,0.00492265,85035.0,85018.0,0.046998]
["bitfinex","BTCUSD",1731350810553,0.03843076,85071.0,85018.0,0.046998]
["bitfinex","BTCUSD",1731350810554,0.00492265,85041.0,85019.0,0.15667112]
["bitfinex","BTCUSD",1731350810787,0.1763224,85033.0,85020.0,0.02136091]
["bitfinex","BTCUSD",1731350811010,0.1763224,85033.0,85021.0,0.11994075]
["bitfinex","BTCUSD",1731350811427,0.1762624,85033.0,85021.0,0.11994075]
["bitfinex","BTCUSD",1731350812102,0.1762024,85033.0,85021.0,0.11994075]
["bitfinex","BTCUSD",1731350812310,0.1762024,85033.0,85022.0,0.01982397]
["bitfinex","BTCUSD",1731350812526,0.1762024,85033.0,85023.0,0.11994075]
["bitfinex","BTCUSD",1731350812743,0.1761424,85033.0,85023.0,0.11994075]
["bitfinex","BTCUSD",1731350813161,0.1760824,85033.0,85023.0,0.11994075]
["bitfinex","BTCUSD",1731350813500,0.00492265,85042.0,85023.0,0.11994075]
["bitfinex","BTCUSD",1731350813723,0.1763824,85036.0,85024.0,0.01867627]
["bitfinex","BTCUSD",1731350814322,0.002,85038.0,85024.0,0.01867627]
["bitfinex","BTCUSD",1731350814323,0.00492265,85052.0,85025.0,0.12229266]
["bitfinex","BTCUSD",1731350814533,0.1763824,85032.0,85025.0,0.15523792]
["bitfinex","BTCUSD",1731350814731,0.1763824,85043.0,85018.0,0.046998]
["bitfinex","BTCUSD",1731350814732,0.00492265,85035.0,85018.0,0.046998]
["bitfinex","BTCUSD",1731350814984,0.00492265,85028.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350815602,0.05421836,85029.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350815829,0.1763824,85043.0,85018.0,0.12229288]
["bitfinex","BTCUSD",1731350816170,0.1763824,85028.0,85019.0,0.01372329]
["bitfinex","BTCUSD",1731350816345,0.1763824,85043.0,85020.0,0.11994075]
["bitfinex","BTCUSD",1731350816545,0.1763824,85033.0,85020.0,0.11994075]
["bitfinex","BTCUSD",1731350816794,0.1763824,85021.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350817010,0.1763824,85033.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350817218,0.1763824,85024.0,85017.0,0.00994]
["bitfinex","BTCUSD",1731350817455,0.004934,85052.0,85020.0,0.40912315]
["bitfinex","BTCUSD",1731350817651,0.0486,85062.0,85023.0,0.005]
["bitfinex","BTCUSD",1731350817652,0.1763824,85030.0,85023.0,0.005]
["bitfinex","BTCUSD",1731350817854,0.1763824,85039.0,85024.0,0.11994075]
["bitfinex","BTCUSD",1731350818049,0.1763824,85039.0,85024.0,0.03435735]
["bitfinex","BTCUSD",1731350818050,0.1763824,85029.0,85024.0,0.03435735]
["bitfinex","BTCUSD",1731350818246,0.1763824,85039.0,85023.0,0.03435735]
["bitfinex","BTCUSD",1731350818477,0.1763824,85048.0,85023.0,0.03435735]
["bitfinex","BTCUSD",1731350818478,0.1763824,85048.0,85024.0,0.1287653]
["bitfinex","BTCUSD",1731350818696,0.1763824,85038.0,85026.0,0.03435735]
["bitfinex","BTCUSD",1731350818906,0.1763824,85038.0,85024.0,0.1287653]
["bitfinex","BTCUSD",1731350818907,0.1763824,85038.0,85027.0,0.11994075]
["bitfinex","BTCUSD",1731350820620,0.1763824,85048.0,85027.0,0.11994075]
["bitfinex","BTCUSD",1731350820830,0.1763824,85047.0,85028.0,0.02381756]
["bitfinex","BTCUSD",1731350821069,0.0763824,85047.0,85032.0,0.005]
["bitfinex","BTCUSD",1731350821296,0.0008496,85052.0,85036.0,0.03435735]
["bitfinex","BTCUSD",1731350821297,0.1763824,85046.0,85036.0,0.03435735]
["bitfinex","BTCUSD",1731350821510,0.1763824,85046.0,85037.0,0.14102416]
["bitfinex","BTCUSD",1731350821736,0.1763824,85046.0,85037.0,0.11994075]
["bitfinex","BTCUSD",1731350822189,0.0008496,85052.0,85037.0,0.11994075]
["bitfinex","BTCUSD",1731350822422,0.0008496,85052.0,85030.0,0.03435283]
["bitfinex","BTCUSD",1731350822423,0.002,85038.0,85030.0,0.03435283]
["bitfinex","BTCUSD",1731350822642,0.1763824,85048.0,85031.0,0.01073479]
["bitfinex","BTCUSD",1731350822858,0.1763824,85048.0,85023.0,0.03435283]
["bitfinex","BTCUSD",1731350823288,0.002,85039.0,85025.0,0.03435283]
["bitfinex","BTCUSD",1731350823504,0.1763824,85048.0,85023.0,0.03435283]
["bitfinex","BTCUSD",1731350823505,0.002,85040.0,85023.0,0.03435283]
["bitfinex","BTCUSD",1731350823716,0.078,85041.0,85025.0,0.02727882]
["bitfinex","BTCUSD",1731350823717,0.1763824,85039.0,85025.0,0.02727882]
["bitfinex","BTCUSD",1731350823916,0.002,85030.0,85023.0,0.03435283]
["bitfinex","BTCUSD",1731350824134,0.002,85039.0,85024.0,0.00235206]
["bitfinex","BTCUSD",1731350824360,0.002,85039.0,85020.0,0.0016992]
["bitfinex","BTCUSD",1731350824361,0.1763824,85036.0,85020.0,0.0016992]
["bitfinex","BTCUSD",1731350824579,0.1763824,85036.0,85020.0,0.12163995]
["bitfinex","BTCUSD",1731350824819,0.002,85031.0,85021.0,0.02645218]
["bitfinex","BTCUSD",1731350825077,0.002,85031.0,85020.0,0.0016992]
["bitfinex","BTCUSD",1731350825502,0.002,85023.0,85020.0,0.0016992]
["bitfinex","BTCUSD",1731350825934,0.002,85021.0,85020.0,0.0016992]
["bitfinex","BTCUSD",1731350826168,0.12194075,85021.0,85020.0,0.0016992]
["bitfinex","BTCUSD",1731350826827,0.004934,85032.0,85020.0,0.0016992]
["bitfinex","BTCUSD",1731350827059,0.002,85032.0,85020.0,0.0016992]
["bitfinex","BTCUSD",1731350827277,0.1763824,85035.0,85020.0,0.0016992]
["bitfinex","BTCUSD",1731350827278,0.1763824,85035.0,85021.0,0.00235212]
["bitfinex","BTCUSD",1731350827488,0.1813164,85048.0,85021.0,0.11994075]
["bitfinex","BTCUSD",1731350827698,0.1763824,85034.0,85023.0,0.03437472]
["bitfinex","BTCUSD",1731350827951,0.0057836,85052.0,85022.0,0.09316158]
["bitfinex","BTCUSD",1731350827952,0.0008496,85052.0,85028.0,0.03937472]
["bitfinex","BTCUSD",1731350828158,0.0008496,85052.0,85031.0,0.03437472]
["bitfinex","BTCUSD",1731350828159,0.1763824,85034.0,85031.0,0.03437472]
["bitfinex","BTCUSD",1731350828371,0.1763824,85047.0,85033.0,0.03437472]
["bitfinex","BTCUSD",1731350828609,0.1763824,85047.0,85035.0,0.03437472]
["bitfinex","BTCUSD",1731350828835,0.1763824,85047.0,85037.0,0.03437472]
["bitfinex","BTCUSD",1731350829048,0.1763824,85047.0,85036.0,0.03437472]
["bitfinex","BTCUSD",1731350829049,0.002,85045.0,85036.0,0.03437472]
["bitfinex","BTCUSD",1731350829265,0.002,85037.0,85035.0,0.03437472]
["bitfinex","BTCUSD",1731350829491,0.002,85037.0,85029.0,0.1763824]
["bitfinex","BTCUSD",1731350829734,0.002,85037.0,85021.0,0.03437472]
["bitfinex","BTCUSD",1731350829976,0.002,85037.0,85018.0,0.05156209]
["bitfinex","BTCUSD",1731350829977,0.002,85028.0,85018.0,0.03437472]
["bitfinex","BTCUSD",1731350830204,0.004934,85030.0,85006.0,0.03437472]
["bitfinex","BTCUSD",1731350830205,0.006934,85021.0,85006.0,0.03437472]
["bitfinex","BTCUSD",1731350830412,0.006934,85021.0,85007.0,0.1763824]
["bitfinex","BTCUSD",1731350830413,0.14987475,85021.0,85007.0,0.1763824]
["bitfinex","BTCUSD",1731350830634,0.14987475,85021.0,84996.0,0.03437472]
["bitfinex","BTCUSD",1731350830847,0.14987475,85021.0,84995.0,0.1763824]
["bitfinex","BTCUSD",1731350831723,0.14987475,85021.0,84996.0,0.03443359]
["bitfinex","BTCUSD",1731350831951,0.14987475,85021.0,84993.0,0.03443359]
["bitfinex","BTCUSD",1731350831952,0.15487475,85021.0,84993.0,0.03443359]
["bitfinex","BTCUSD",1731350832191,0.15487475,85021.0,84984.0,0.26246639]
["bitfinex","BTCUSD",1731350832192,0.23347475,85021.0,84994.0,0.1763824]
["bitfinex","BTCUSD",1731350832425,0.085534,85021.0,85005.0,0.1763824]
["bitfinex","BTCUSD",1731350832674,0.20547475,85021.0,85005.0,0.03443359]
["bitfinex","BTCUSD",1731350832879,0.20547475,85021.0,84999.0,0.06886719]
["bitfinex","BTCUSD",1731350832880,0.22847475,85021.0,84998.0,0.03443359]
["bitfinex","BTCUSD",1731350833085,0.22847475,85021.0,85003.0,0.1763824]
["bitfinex","BTCUSD",1731350833302,0.22847475,85021.0,84997.0,0.03443359]
["bitfinex","BTCUSD",1731350834461,0.22847475,85021.0,84998.0,0.03443359]
["bitfinex","BTCUSD",1731350835145,0.22847475,85021.0,84997.0,0.03443359]
["bitfinex","BTCUSD",1731350835373,0.22847475,85021.0,84994.0,0.22803279]
["bitfinex","BTCUSD",1731350835374,0.20547475,85021.0,84999.0,0.03443359]
["bitfinex","BTCUSD",1731350835603,0.085534,85021.0,84999.0,0.03443359]
["bitfinex","BTCUSD",1731350835816,0.085534,85021.0,85004.0,0.03442822]
["bitfinex","BTCUSD",1731350835817,0.083534,85021.0,85004.0,0.03442822]
["bitfinex","BTCUSD",1731350836038,0.1763824,85034.0,85007.0,0.03442822]
["bitfinex","BTCUSD",1731350836039,0.006934,85029.0,85007.0,0.03442822]
["bitfinex","BTCUSD",1731350836264,0.004934,85029.0,85009.0,0.03442822]
["bitfinex","BTCUSD",1731350836519,0.005,85043.0,85006.0,0.05164234]
["bitfinex","BTCUSD",1731350836520,0.1763824,85032.0,85019.0,0.03442822]
["bitfinex","BTCUSD",1731350836755,0.1663824,85032.0,85022.0,0.03442822]
["bitfinex","BTCUSD",1731350836987,0.1763824,85023.0,85021.0,0.03442822]
["bitfinex","BTCUSD",1731350837204,0.1763824,85023.0,85002.0,0.10328468]
["bitfinex","BTCUSD",1731350837205,0.002,85021.0,85016.0,0.03442822]
["bitfinex","BTCUSD",1731350837454,0.005,85033.0,85013.0,0.05164234]
["bitfinex","BTCUSD",1731350837455,0.002,85027.0,85013.0,0.03442822]
["bitfinex","BTCUSD",1731350837684,0.682,85045.0,85014.0,0.00235254]
["bitfinex","BTCUSD",1731350837685,0.002,85029.0,85014.0,0.00235254]
["bitfinex","BTCUSD",1731350837900,0.002,85037.0,85014.0,0.00235254]
["bitfinex","BTCUSD",1731350838111,0.682,85045.0,85012.0,0.03442822]
["bitfinex","BTCUSD",1731350838112,0.002,85025.0,85018.0,0.03442822]
["bitfinex","BTCUSD",1731350838334,0.1763824,85030.0,85021.0,0.00877698]
["bitfinex","BTCUSD",1731350838549,0.004934,85036.0,85021.0,0.0432052]
["bitfinex","BTCUSD",1731350838761,0.1763824,85029.0,85021.0,0.0432052]
["bitfinex","BTCUSD",1731350838984,0.004934,85039.0,85021.0,0.0432052]
["bitfinex","BTCUSD",1731350839212,0.1763824,85037.0,85022.0,0.04408289]
["bitfinex","BTCUSD",1731350839444,0.0028495,85047.0,85035.0,0.05164234]
["bitfinex","BTCUSD",1731350839445,0.0008495,85047.0,85035.0,0.05164234]
["bitfinex","BTCUSD",1731350839659,0.0008495,85047.0,85034.0,0.26059835]
["bitfinex","BTCUSD",1731350839660,0.1763824,85043.0,85040.0,0.08607056]
["bitfinex","BTCUSD",1731350839876,0.1763824,85043.0,85036.0,0.11994075]
["bitfinex","BTCUSD",1731350839877,0.0008495,85047.0,85042.0,0.08597594]
["bitfinex","BTCUSD",1731350840092,0.0008495,85047.0,85037.0,0.0023516]
["bitfinex","BTCUSD",1731350840093,0.1763824,85045.0,85044.0,0.0687874]
["bitfinex","BTCUSD",1731350840396,0.0008495,85047.0,85044.0,0.08426458]
["bitfinex","BTCUSD",1731350840489,0.0008495,85047.0,85044.0,0.01547718]
["bitfinex","BTCUSD",1731350840716,0.1763824,85046.0,85043.0,0.08598438]
["bitfinex","BTCUSD",1731350840939,0.0008495,85047.0,85045.0,0.06878559]
["bitfinex","BTCUSD",1731350841192,0.004934,85046.0,85043.0,0.05159677]
["bitfinex","BTCUSD",1731350841416,0.0008495,85047.0,85023.0,0.1763824]
["bitfinex","BTCUSD",1731350841417,0.002,85044.0,85036.0,0.03440604]
["bitfinex","BTCUSD",1731350841659,0.12487475,85045.0,85031.0,0.06878559]
["bitfinex","BTCUSD",1731350841660,0.002,85033.0,85031.0,0.03440604]
["bitfinex","BTCUSD",1731350841873,0.11994075,85045.0,85024.0,0.1763824]
["bitfinex","BTCUSD",1731350841874,0.002,85034.0,85029.0,0.03440604]
["bitfinex","BTCUSD",1731350842094,0.1813164,85044.0,85032.0,0.03243187]
["bitfinex","BTCUSD",1731350842338,0.1763824,85044.0,85033.0,0.00235175]
["bitfinex","BTCUSD",1731350842549,0.0008495,85047.0,85042.0,0.03440604]
["bitfinex","BTCUSD",1731350842769,0.0008495,85047.0,85044.0,0.03440604]
["bitfinex","BTCUSD",1731350843004,0.0008495,85047.0,85043.0,0.03440604]
["bitfinex","BTCUSD",1731350843213,0.0008495,85047.0,85040.0,0.03440604]
["bitfinex","BTCUSD",1731350843421,0.0008495,85047.0,85038.0,0.03440604]
["bitfinex","BTCUSD",1731350843626,0.0008495,85047.0,85039.0,0.03440604]
["bitfinex","BTCUSD",1731350844262,0.0008495,85047.0,85037.0,0.03440604]
["bitfinex","BTCUSD",1731350844263,0.002,85046.0,85037.0,0.03440604]
["bitfinex","BTCUSD",1731350844474,0.0008495,85047.0,85039.0,0.03440604]
["bitfinex","BTCUSD",1731350844687,0.002,85042.0,85006.0,0.0502]
["bitfinex","BTCUSD",1731350844911,0.002,85042.0,85029.0,0.03443744]
["bitfinex","BTCUSD",1731350844912,0.004934,85038.0,85029.0,0.03443744]
["bitfinex","BTCUSD",1731350845135,0.004934,85038.0,85027.0,0.03443744]
["bitfinex","BTCUSD",1731350845136,0.006934,85028.0,85027.0,0.03443744]
["bitfinex","BTCUSD",1731350845360,0.002,85022.0,85021.0,0.0016992]
["bitfinex","BTCUSD",1731350845847,0.004934,85023.0,85021.0,0.03413107]
["bitfinex","BTCUSD",1731350846067,0.004934,85023.0,85021.0,0.0016992]
["bitfinex","BTCUSD",1731350846762,0.002,85032.0,85021.0,0.0016992]
["bitfinex","BTCUSD",1731350847044,0.004934,85034.0,85022.0,0.03478413]
["bitfinex","BTCUSD",1731350847045,0.1763824,85034.0,85022.0,0.03478413]
["bitfinex","BTCUSD",1731350847262,0.1763824,85034.0,85021.0,0.0016992]
["bitfinex","BTCUSD",1731350847263,0.002,85031.0,85023.0,0.007262]
["bitfinex","BTCUSD",1731350847487,0.002,85031.0,85021.0,0.0016992]
["bitfinex","BTCUSD",1731350847488,0.002,85031.0,85027.0,0.03443744]
["bitfinex","BTCUSD",1731350847723,0.002,85031.0,85025.0,0.03443744]
["bitfinex","BTCUSD",1731350847930,0.002,85031.0,85022.0,0.05165617]
["bitfinex","BTCUSD",1731350847931,0.002,85025.0,85024.0,0.03443744]
["bitfinex","BTCUSD",1731350848177,0.002,85022.0,85021.0,0.0016992]
["bitfinex","BTCUSD",1731350848385,0.12194075,85022.0,85021.0,0.0016992]
["bitfinex","BTCUSD",1731350848815,0.004934,85023.0,85021.0,0.0016992]
["bitfinex","BTCUSD",1731350849035,0.002,85022.0,85021.0,0.0106484]
["bitfinex","BTCUSD",1731350849243,0.004934,85023.0,85021.0,0.0016992]
["bitfinex","BTCUSD",1731350849683,0.006934,85031.0,85021.0,0.03613664]
["bitfinex","BTCUSD",1731350849907,0.006934,85031.0,85024.0,0.03444317]
["bitfinex","BTCUSD",1731350849908,0.1763824,85030.0,85024.0,0.03444317]
["bitfinex","BTCUSD",1731350850152,0.1763824,85030.0,85023.0,0.03444317]
["bitfinex","BTCUSD",1731350850153,0.1783824,85030.0,85023.0,0.03444317]
["bitfinex","BTCUSD",1731350850375,0.1783824,85030.0,85021.0,0.0016992]
["bitfinex","BTCUSD",1731350850376,0.002,85022.0,85021.0,0.0016992]
["bitfinex","BTCUSD",1731350850864,0.1763824,85030.0,85021.0,0.0016992]
["bitfinex","BTCUSD",1731350850865,0.004934,85029.0,85021.0,0.0016992]
["bitfinex","BTCUSD",1731350851968,0.004934,85029.0,85021.0,0.01064897]
["bitfinex","BTCUSD",1731350852180,0.004934,85030.0,85023.0,0.03444317]
["bitfinex","BTCUSD",1731350852392,0.1763824,85044.0,85026.0,0.03444317]
["bitfinex","BTCUSD",1731350852393,0.004934,85039.0,85026.0,0.03444317]
["bitfinex","BTCUSD",1731350852622,0.1763824,85035.0,85030.0,0.03444317]
["bitfinex","BTCUSD",1731350852863,0.1763824,85035.0,85032.0,0.03444317]
["bitfinex","BTCUSD",1731350853082,0.004934,85041.0,85030.0,0.03444317]
["bitfinex","BTCUSD",1731350853290,0.11994075,85040.0,85032.0,0.03444317]
["bitfinex","BTCUSD",1731350853696,0.006934,85041.0,85027.0,0.0200407]
["bitfinex","BTCUSD",1731350853697,0.004934,85041.0,85033.0,0.010614]
["bitfinex","BTCUSD",1731350853915,0.0057835,85047.0,85035.0,0.03442771]
["bitfinex","BTCUSD",1731350854112,0.1763824,85044.0,85036.0,0.03442771]
["bitfinex","BTCUSD",1731350854332,0.1763824,85044.0,85037.0,0.05098158]
["bitfinex","BTCUSD",1731350854537,0.11994075,85043.0,85036.0,0.03442771]
["bitfinex","BTCUSD",1731350854874,0.11994075,85043.0,85034.0,0.05164157]
["bitfinex","BTCUSD",1731350854875,0.004934,85041.0,85032.0,0.03442771]
["bitfinex","BTCUSD",1731350855088,0.11994075,85040.0,85031.0,0.03442771]
["bitfinex","BTCUSD",1731350855266,0.004934,85041.0,85032.0,0.03442771]
["bitfinex","BTCUSD",1731350855480,0.006934,85041.0,85037.0,0.03442771]
["bitfinex","BTCUSD",1731350855711,0.0008495,85047.0,85039.0,0.05164157]
["bitfinex","BTCUSD",1731350855920,0.0008496,85041.0,85039.0,0.06885543]
["bitfinex","BTCUSD",1731350856173,0.0008496,85041.0,85038.0,0.10156176]
["bitfinex","BTCUSD",1731350856375,0.0008496,85041.0,85038.0,0.08606929]
["bitfinex","BTCUSD",1731350856585,0.0008496,85041.0,85040.0,0.05160713]
["bitfinex","BTCUSD",1731350856795,0.0008496,85041.0,85040.0,0.11994075]
["bitfinex","BTCUSD",1731350858222,0.0008496,85041.0,85029.0,0.0483]
["bitfinex","BTCUSD",1731350858492,0.0008496,85041.0,85037.0,0.06874593]
["bitfinex","BTCUSD",1731350858721,0.0008496,85041.0,85038.0,0.11994075]
["bitfinex","BTCUSD",1731350858891,0.0008496,85041.0,85038.0,0.15529495]
["bitfinex","BTCUSD",1731350859091,0.0008496,85041.0,85038.0,0.12494075]
["bitfinex","BTCUSD",1731350859295,0.0008496,85041.0,85039.0,0.05281979]
["bitfinex","BTCUSD",1731350859541,0.0008496,85041.0,85040.0,0.11994075]
["bitfinex","BTCUSD",1731350860206,0.0008496,85041.0,85021.0,0.0016992]
["bitfinex","BTCUSD",1731350860414,0.0028496,85041.0,85040.0,0.06871814]
["bitfinex","BTCUSD",1731350860578,0.0008496,85041.0,85034.0,0.03436439]
["bitfinex","BTCUSD",1731350860803,0.0008496,85041.0,85035.0,0.01094282]
["bitfinex","BTCUSD",1731350861003,0.0008496,85041.0,85035.0,0.00235172]
["bitfinex","BTCUSD",1731350861602,0.0008496,85041.0,85038.0,0.05154659]
["bitfinex","BTCUSD",1731350861808,0.0008496,85041.0,85039.0,0.05154659]
["bitfinex","BTCUSD",1731350862012,0.0008496,85041.0,85040.0,0.05154659]
["bitfinex","BTCUSD",1731350862418,0.0008496,85041.0,85036.0,0.11994075]
["bitfinex","BTCUSD",1731350862419,0.0008496,85041.0,85039.0,0.05154659]
["bitfinex","BTCUSD",1731350862625,0.0008496,85041.0,85040.0,0.02637196]
["bitfinex","BTCUSD",1731350863286,0.0008496,85041.0,85040.0,0.17666691]
["bitfinex","BTCUSD",1731350863504,0.0008496,85041.0,85040.0,0.26250848]
["bitfinex","BTCUSD",1731350863712,0.0008496,85041.0,85040.0,0.17666691]
["bitfinex","BTCUSD",1731350864330,0.0008496,85041.0,85040.0,0.18166691]
["bitfinex","BTCUSD",1731350864976,0.0008496,85041.0,85040.0,0.21522254]
["bitfinex","BTCUSD",1731350865177,0.0008496,85052.0,85051.0,0.26550977]
["bitfinex","BTCUSD",1731350865387,0.0008496,85052.0,85051.0,0.4350015]
["bitfinex","BTCUSD",1731350865592,0.0008496,85052.0,85051.0,0.46852657]
["bitfinex","BTCUSD",1731350865807,0.0008496,85052.0,85051.0,0.54330532]
["bitfinex","BTCUSD",1731350866012,0.0008496,85052.0,85051.0,0.4070015]
["bitfinex","BTCUSD",1731350866199,0.0008496,85052.0,85051.0,0.15149173]
["bitfinex","BTCUSD",1731350866372,0.0008496,85052.0,85051.0,0.4120015]
["bitfinex","BTCUSD",1731350866546,0.0008496,85052.0,85051.0,0.38545052]
["bitfinex","BTCUSD",1731350867463,0.0008496,85052.0,85051.0,0.41580472]
["bitfinex","BTCUSD",1731350867901,0.0008496,85052.0,85051.0,0.38545052]
["bitfinex","BTCUSD",1731350868259,0.0008496,85052.0,85051.0,0.41580472]
["bitfinex","BTCUSD",1731350868462,0.0008496,85052.0,85051.0,0.46766307]
["bitfinex","BTCUSD",1731350868688,0.0008496,85052.0,85051.0,0.50119449]
["bitfinex","BTCUSD",1731350869392,0.0008496,85052.0,85051.0,0.43730887]
["bitfinex","BTCUSD",1731350869638,0.0008496,85052.0,85051.0,0.49066307]
["bitfinex","BTCUSD",1731350869834,0.0008496,85052.0,85051.0,0.52418637]
["bitfinex","BTCUSD",1731350870258,0.0017018,85077.0,85065.0,0.0522]
["bitfinex","BTCUSD",1731350870429,0.0017018,85077.0,85065.0,0.43265052]
["bitfinex","BTCUSD",1731350870647,0.0017018,85077.0,85065.0,0.47415749]
["bitfinex","BTCUSD",1731350870828,0.0017018,85077.0,85070.0,0.005]
["bitfinex","BTCUSD",1731350871030,0.0017018,85077.0,85071.0,0.12229126]
["bitfinex","BTCUSD",1731350871458,0.0008492,85076.0,85071.0,0.11994075]
["bitfinex","BTCUSD",1731350871658,0.0008492,85076.0,85072.0,0.01249408]
["bitfinex","BTCUSD",1731350871829,0.0008492,85076.0,85073.0,0.12229115]
["bitfinex","BTCUSD",1731350872529,0.0008492,85076.0,85073.0,0.12729115]
["bitfinex","BTCUSD",1731350872710,0.0008492,85076.0,85074.0,0.005]
["bitfinex","BTCUSD",1731350873034,0.0008492,85076.0,85075.0,0.11994075]
["bitfinex","BTCUSD",1731350873258,0.0008492,85076.0,85065.0,0.04150697]
["bitfinex","BTCUSD",1731350873478,0.0008492,85076.0,85052.0,0.005]
["bitfinex","BTCUSD",1731350873695,0.0008492,85076.0,85066.0,0.11994075]
["bitfinex","BTCUSD",1731350873908,0.1763824,85075.0,85066.0,0.11994075]
["bitfinex","BTCUSD",1731350874125,0.0008492,85076.0,85066.0,0.11994075]
["bitfinex","BTCUSD",1731350874539,0.0008492,85076.0,85067.0,0.005]
["bitfinex","BTCUSD",1731350874754,0.0008492,85076.0,85068.0,0.13243483]
["bitfinex","BTCUSD",1731350874972,0.1763824,85075.0,85068.0,0.13243483]
["bitfinex","BTCUSD",1731350875183,0.0827,85074.0,85049.0,0.005]
["bitfinex","BTCUSD",1731350875440,0.004934,85064.0,85032.0,0.1763824]
["bitfinex","BTCUSD",1731350875656,0.004934,85064.0,85050.0,0.1763824]
["bitfinex","BTCUSD",1731350875865,0.1763824,85063.0,85051.0,0.01763824]
["bitfinex","BTCUSD",1731350876081,0.1763824,85063.0,85042.0,0.11994075]
["bitfinex","BTCUSD",1731350876373,0.0827,85074.0,85042.0,0.11994075]
["bitfinex","BTCUSD",1731350876374,0.004934,85071.0,85052.0,0.11994075]
["bitfinex","BTCUSD",1731350876598,0.1763824,85056.0,85041.0,0.03799054]
["bitfinex","BTCUSD",1731350876852,0.004934,85072.0,85042.0,0.12229201]
["bitfinex","BTCUSD",1731350877065,0.1763824,85057.0,85052.0,0.03400337]
["bitfinex","BTCUSD",1731350877281,0.004934,85072.0,85053.0,0.00235124]
["bitfinex","BTCUSD",1731350877489,0.1763824,85065.0,85052.0,0.11994075]
["bitfinex","BTCUSD",1731350879181,0.1763824,85065.0,85053.0,0.00235108]
["bitfinex","BTCUSD",1731350879393,0.1763824,85065.0,85054.0,0.01609951]
["bitfinex","BTCUSD",1731350879575,0.1763824,85065.0,85055.0,0.00235108]
["bitfinex","BTCUSD",1731350880016,0.0827,85074.0,85056.0,0.15394412]
["bitfinex","BTCUSD",1731350880283,0.1763824,85066.0,85057.0,0.00235084]
["bitfinex","BTCUSD",1731350880518,0.1763824,85066.0,85049.0,0.03870325]
["bitfinex","BTCUSD",1731350880746,0.0827,85074.0,85058.0,0.04698]
["bitfinex","BTCUSD",1731350880978,0.0827,85074.0,85059.0,0.12229172]
["bitfinex","BTCUSD",1731350881210,0.0008492,85076.0,85059.0,0.12229172]
["bitfinex","BTCUSD",1731350881211,0.0008492,85076.0,85060.0,0.26050977]
["bitfinex","BTCUSD",1731350881415,0.0008492,85076.0,85069.0,0.26050977]
["bitfinex","BTCUSD",1731350881648,0.1763824,85074.0,85070.0,0.14649173]
["bitfinex","BTCUSD",1731350881876,0.0008492,85076.0,85070.0,0.14649173]
["bitfinex","BTCUSD",1731350883429,0.2564824,85101.0,85070.0,0.18068309]
["bitfinex","BTCUSD",1731350883641,0.1763824,85083.0,85075.0,0.26050977]
["bitfinex","BTCUSD",1731350883883,0.1763824,85083.0,85074.0,0.03419136]
["bitfinex","BTCUSD",1731350883884,0.1763824,85083.0,85077.0,0.26050977]
["bitfinex","BTCUSD",1731350884120,0.1763824,85083.0,85078.0,0.02947011]
["bitfinex","BTCUSD",1731350884329,0.1763824,85083.0,85073.0,0.03419136]
["bitfinex","BTCUSD",1731350884538,0.002,85087.0,85073.0,0.03744935]
["bitfinex","BTCUSD",1731350884958,0.002,85087.0,85070.0,0.02655098]
["bitfinex","BTCUSD",1731350884959,0.1763824,85092.0,85076.0,0.26050977]
["bitfinex","BTCUSD",1731350885174,0.1763824,85092.0,85070.0,0.02655098]
["bitfinex","BTCUSD",1731350885175,0.1763824,85091.0,85085.0,0.26050977]
["bitfinex","BTCUSD",1731350885589,0.002,85089.0,85078.0,0.26050977]
["bitfinex","BTCUSD",1731350885804,0.002,85089.0,85079.0,0.11994075]
["bitfinex","BTCUSD",1731350886477,0.1763824,85091.0,85079.0,0.11994075]
["bitfinex","BTCUSD",1731350887371,0.1813824,85110.0,85079.0,0.11994075]
["bitfinex","BTCUSD",1731350887372,0.082,85112.0,85088.0,0.005]
["bitfinex","BTCUSD",1731350887576,0.082,85112.0,85083.0,0.11994075]
["bitfinex","BTCUSD",1731350887577,0.1763824,85115.0,85104.0,0.26050977]
["bitfinex","BTCUSD",1731350888010,0.1763824,85115.0,85104.0,0.2966648]
["bitfinex","BTCUSD",1731350888235,0.1763824,85115.0,85104.0,0.03615503]
["bitfinex","BTCUSD",1731350888480,0.1763824,85125.0,85104.0,0.44783029]
["bitfinex","BTCUSD",1731350888690,0.1763824,85125.0,85105.0,0.11994075]
["bitfinex","BTCUSD",1731350888900,0.1763824,85125.0,85113.0,0.26050977]
["bitfinex","BTCUSD",1731350888901,0.1763824,85116.0,85113.0,0.26050977]
["bitfinex","BTCUSD",1731350889313,0.1763824,85125.0,85113.0,0.26050977]
["bitfinex","BTCUSD",1731350889542,0.1747772,85125.0,85114.0,0.02605098]
["bitfinex","BTCUSD",1731350889998,0.1763824,85123.0,85114.0,0.02605098]
["bitfinex","BTCUSD",1731350890235,0.002,85106.0,85104.0,0.02387521]
["bitfinex","BTCUSD",1731350890443,0.002,85106.0,85085.0,0.1763824]
["bitfinex","BTCUSD",1731350890444,0.082,85117.0,85086.0,0.1763824]
["bitfinex","BTCUSD",1731350890445,0.11994075,85105.0,85086.0,0.1763824]
["bitfinex","BTCUSD",1731350890679,0.0459,85104.0,85096.0,0.1763824]
["bitfinex","BTCUSD",1731350890917,0.11994075,85103.0,85087.0,0.01763824]
["bitfinex","BTCUSD",1731350891136,0.1763824,85102.0,85087.0,0.01763824]
["bitfinex","BTCUSD",1731350891354,0.0459,85104.0,85080.0,0.30118342]
["bitfinex","BTCUSD",1731350891578,0.30132315,85103.0,85082.0,0.1763824]
["bitfinex","BTCUSD",1731350891770,0.0459,85104.0,85080.0,0.30118342]
["bitfinex","BTCUSD",1731350891771,0.1763824,85102.0,85083.0,0.00235049]
["bitfinex","BTCUSD",1731350891982,0.1763824,85102.0,85081.0,0.11994075]
["bitfinex","BTCUSD",1731350892245,0.1763824,85102.0,85082.0,0.04211242]
["bitfinex","BTCUSD",1731350892675,0.1763824,85119.0,85099.0,0.26050977]
["bitfinex","BTCUSD",1731350892895,0.1763824,85119.0,85100.0,0.11994075]
["bitfinex","BTCUSD",1731350892896,0.1763824,85106.0,85100.0,0.11994075]
["bitfinex","BTCUSD",1731350893134,0.1763824,85119.0,85101.0,0.03854505]
["bitfinex","BTCUSD",1731350893352,0.1763824,85110.0,85102.0,0.11994075]
["bitfinex","BTCUSD",1731350893564,0.000849,85105.0,85102.0,0.11994075]
["bitfinex","BTCUSD",1731350893772,0.000849,85105.0,85104.0,0.26050977]
["bitfinex","BTCUSD",1731350893986,0.1763824,85118.0,85104.0,0.38045052]
["bitfinex","BTCUSD",1731350894197,0.1763824,85118.0,85105.0,0.15666915]
["bitfinex","BTCUSD",1731350894428,0.1763824,85109.0,85105.0,0.15666915]
["bitfinex","BTCUSD",1731350894658,0.1763824,85118.0,85105.0,0.15666915]
["bitfinex","BTCUSD",1731350895547,0.1763824,85118.0,85105.0,0.11994075]
["bitfinex","BTCUSD",1731350895983,0.0798485,85133.0,85107.0,0.1763824]
["bitfinex","BTCUSD",1731350896194,0.1763824,85125.0,85108.0,0.12229035]
["bitfinex","BTCUSD",1731350896416,0.0798485,85133.0,85108.0,0.12229035]
["bitfinex","BTCUSD",1731350896417,0.0798485,85133.0,85108.0,0.15410421]
["bitfinex","BTCUSD",1731350896635,0.0798485,85133.0,85109.0,0.01591042]
["bitfinex","BTCUSD",1731350896871,0.0798485,85133.0,85110.0,0.1222901]
["bitfinex","BTCUSD",1731350897097,0.0008485,85133.0,85118.0,0.005]
["bitfinex","BTCUSD",1731350897321,0.1763824,85125.0,85119.0,0.11994075]
["bitfinex","BTCUSD",1731350897577,0.0008485,85133.0,85120.0,0.03904505]
["bitfinex","BTCUSD",1731350897800,0.1772309,85133.0,85126.0,0.46005052]
["bitfinex","BTCUSD",1731350898054,0.0007486,85127.0,85126.0,0.49550674]
["bitfinex","BTCUSD",1731350898481,0.0007486,85127.0,85126.0,0.46205052]
["bitfinex","BTCUSD",1731350898762,0.0007486,85127.0,85126.0,0.53795052]
["bitfinex","BTCUSD",1731350898987,0.0007486,85127.0,85126.0,0.59174557]
["bitfinex","BTCUSD",1731350899212,0.0008486,85138.0,85137.0,0.27050977]
["bitfinex","BTCUSD",1731350899429,0.0008486,85138.0,85137.0,0.41545052]
["bitfinex","BTCUSD",1731350900521,0.0008486,85138.0,85137.0,0.45155918]
["bitfinex","BTCUSD",1731350900972,0.0008486,85138.0,85137.0,0.59732091]
["bitfinex","BTCUSD",1731350901200,0.0008486,85138.0,85137.0,0.17262115]
["bitfinex","BTCUSD",1731350901390,0.0008486,85138.0,85137.0,0.12494075]
["bitfinex","BTCUSD",1731350902318,0.0008486,85138.0,85137.0,0.59424052]
["bitfinex","BTCUSD",1731350902972,0.1763824,85153.0,85148.0,0.012]
["bitfinex","BTCUSD",1731350903203,0.1763824,85153.0,85152.0,0.4412715]
["bitfinex","BTCUSD",1731350903423,0.1763824,85153.0,85152.0,0.61753347]
["bitfinex","BTCUSD",1731350903648,0.0008485,85160.0,85158.0,0.005]
["bitfinex","BTCUSD",1731350903863,0.0008485,85160.0,85159.0,0.11994075]
["bitfinex","BTCUSD",1731350904290,0.0008485,85160.0,85159.0,0.12494075]
["bitfinex","BTCUSD",1731350905174,0.0008485,85160.0,85159.0,0.11994075]
["bitfinex","BTCUSD",1731350905389,0.0008485,85160.0,85159.0,0.13193483]
["bitfinex","BTCUSD",1731350905616,0.0008485,85160.0,85136.0,0.002]
["bitfinex","BTCUSD",1731350905617,0.0008485,85160.0,85141.0,0.1813824]
["bitfinex","BTCUSD",1731350905835,0.0008485,85160.0,85152.0,0.1763824]
["bitfinex","BTCUSD",1731350906062,0.0008485,85160.0,85153.0,0.12228902]
["bitfinex","BTCUSD",1731350906311,0.0008485,85160.0,85153.0,0.11994075]
["bitfinex","BTCUSD",1731350906534,0.1763824,85159.0,85153.0,0.11994075]
["bitfinex","BTCUSD",1731350906760,0.0008485,85160.0,85154.0,0.00234841]
["bitfinex","BTCUSD",1731350907040,0.0008485,85160.0,85154.0,0.12228916]
["bitfinex","BTCUSD",1731350907264,0.0008485,85160.0,85155.0,0.01222892]
["bitfinex","BTCUSD",1731350907491,0.0008485,85160.0,85156.0,0.12228902]
["bitfinex","BTCUSD",1731350907713,0.0008485,85160.0,85156.0,0.11994075]
["bitfinex","BTCUSD",1731350908350,0.0008485,85160.0,85155.0,0.01222892]
["bitfinex","BTCUSD",1731350908540,0.0008485,85160.0,85156.0,0.29632315]
["bitfinex","BTCUSD",1731350908782,0.0008485,85160.0,85156.0,0.11994075]
["bitfinex","BTCUSD",1731350909221,0.0008485,85160.0,85157.0,0.00234811]
["bitfinex","BTCUSD",1731350909443,0.0008485,85160.0,85158.0,0.11994075]
["bitfinex","BTCUSD",1731350909850,0.0008485,85160.0,85158.0,0.16686075]
["bitfinex","BTCUSD",1731350910109,0.0008485,85160.0,85159.0,0.01903416]
["bitfinex","BTCUSD",1731350910328,0.0008485,85160.0,85159.0,0.13662683]
["bitfinex","BTCUSD",1731350910548,0.0008485,85160.0,85159.0,0.13897491]
["bitfinex","BTCUSD",1731350910814,0.0008485,85160.0,85159.0,0.14162683]
["bitfinex","BTCUSD",1731350912125,0.0008485,85160.0,85159.0,0.11994075]
["bitfinex","BTCUSD",1731350913721,0.0008485,85160.0,85159.0,0.12228891]
["bitfinex","BTCUSD",1731350913970,0.0008485,85160.0,85159.0,0.12728872]
["bitfinex","BTCUSD",1731350914210,0.0008485,85160.0,85159.0,0.15629181]
["bitfinex","BTCUSD",1731350914411,0.1763824,85173.0,85160.0,0.005]
["bitfinex","BTCUSD",1731350914671,0.1763824,85173.0,85161.0,0.14463954]
["bitfinex","BTCUSD",1731350915313,0.1763824,85182.0,85161.0,0.14463954]
["bitfinex","BTCUSD",1731350915524,0.1763824,85172.0,85161.0,0.14463954]
["bitfinex","BTCUSD",1731350916368,0.1763824,85182.0,85161.0,0.14463954]
["bitfinex","BTCUSD",1731350917677,0.0028482,85224.0,85168.0,0.14794075]
["bitfinex","BTCUSD",1731350917678,0.0008485,85191.0,85168.0,0.14794075]
["bitfinex","BTCUSD",1731350917914,0.0008485,85191.0,85168.0,0.55621225]
["bitfinex","BTCUSD",1731350917915,0.1763824,85181.0,85168.0,0.55621225]
["bitfinex","BTCUSD",1731350919306,0.1763824,85181.0,85168.0,0.55821225]
["bitfinex","BTCUSD",1731350919753,0.1772306,85190.0,85178.0,0.005]
["bitfinex","BTCUSD",1731350919974,0.1763824,85180.0,85179.0,0.11994075]
["bitfinex","BTCUSD",1731350920224,0.1772306,85190.0,85180.0,0.01249408]
["bitfinex","BTCUSD",1731350920456,0.1772306,85190.0,85181.0,0.11994075]
["bitfinex","BTCUSD",1731350920696,0.0008482,85190.0,85185.0,0.005]
["bitfinex","BTCUSD",1731350920905,0.0008482,85190.0,85188.0,0.39145106]
["bitfinex","BTCUSD",1731350921122,0.0008482,85190.0,85188.0,0.41645106]
["bitfinex","BTCUSD",1731350921350,0.0008477,85246.0,85193.0,0.005]
["bitfinex","BTCUSD",1731350921644,0.0008477,85246.0,85188.0,0.4432671]
["bitfinex","BTCUSD",1731350921645,0.1763824,85231.0,85228.0,0.005]
["bitfinex","BTCUSD",1731350921885,0.1763824,85231.0,85228.0,0.028]
["bitfinex","BTCUSD",1731350922123,0.1763824,85231.0,85228.0,0.29685645]
["bitfinex","BTCUSD",1731350922361,0.1763824,85231.0,85226.0,0.0432493]
["bitfinex","BTCUSD",1731350922580,0.0008477,85246.0,85227.0,0.11994075]
["bitfinex","BTCUSD",1731350922801,0.1763824,85240.0,85228.0,0.01631901]
["bitfinex","BTCUSD",1731350923008,0.1713824,85240.0,85229.0,0.11994075]
["bitfinex","BTCUSD",1731350923505,0.0804,85239.0,85228.0,0.01631901]
["bitfinex","BTCUSD",1731350923715,0.0804,85239.0,85226.0,0.0432493]
["bitfinex","BTCUSD",1731350924406,0.0004,85250.0,85243.0,0.005]
["bitfinex","BTCUSD",1731350924618,0.0004,85250.0,85244.0,0.17884328]
["bitfinex","BTCUSD",1731350924619,0.1763824,85245.0,85244.0,0.17884328]
["bitfinex","BTCUSD",1731350924867,0.0004,85250.0,85248.0,0.005]
["bitfinex","BTCUSD",1731350925081,0.0004,85250.0,85249.0,0.00234532]
["bitfinex","BTCUSD",1731350925294,0.0004,85250.0,85248.0,0.005]
["bitfinex","BTCUSD",1731350926387,0.0004,85250.0,85249.0,0.11994075]
["bitfinex","BTCUSD",1731350927722,0.0012482,85250.0,85249.0,0.11994075]
["bitfinex","BTCUSD",1731350927953,0.0012482,85250.0,85249.0,0.15493483]
["bitfinex","BTCUSD",1731350928403,0.0012482,85250.0,85249.0,0.13193483]
["bitfinex","BTCUSD",1731350928842,0.0012482,85250.0,85249.0,0.01199408]
["bitfinex","BTCUSD",1731350929060,0.0012482,85250.0,85249.0,0.1908034]
["bitfinex","BTCUSD",1731350929301,1.0052,85300.0,85255.0,0.002]
["bitfinex","BTCUSD",1731350929542,0.0052,85329.0,85328.0,0.005]
["bitfinex","BTCUSD",1731350929543,0.0002,85329.0,85328.0,0.005]
["bitfinex","BTCUSD",1731350929757,0.0002,85349.0,85335.0,0.005]
["bitfinex","BTCUSD",1731350929971,0.0002,85349.0,85335.0,0.00734308]
["bitfinex","BTCUSD",1731350930217,0.005,85346.0,85328.0,0.535]
["bitfinex","BTCUSD",1731350930424,0.0002,85349.0,85338.0,0.005]
["bitfinex","BTCUSD",1731350930425,0.0958475,85339.0,85338.0,0.005]
["bitfinex","BTCUSD",1731350930634,0.0958475,85339.0,85338.0,0.12494075]
["bitfinex","BTCUSD",1731350930845,0.0958475,85339.0,85338.0,0.11994075]
["bitfinex","BTCUSD",1731350931054,0.0908475,85339.0,85338.0,0.11994075]
["bitfinex","BTCUSD",1731350931292,0.0908475,85339.0,85329.0,0.04863077]
["bitfinex","BTCUSD",1731350931496,0.0908475,85339.0,85330.0,0.01483707]
["bitfinex","BTCUSD",1731350931710,0.0908475,85339.0,85336.0,0.005]
["bitfinex","BTCUSD",1731350931918,0.0908475,85339.0,85337.0,0.005]
["bitfinex","BTCUSD",1731350932377,0.0908475,85339.0,85329.0,0.005]
["bitfinex","BTCUSD",1731350932593,0.0908475,85339.0,85330.0,0.11994075]
["bitfinex","BTCUSD",1731350932813,0.0908475,85339.0,85331.0,0.01199408]
["bitfinex","BTCUSD",1731350933056,0.0908475,85339.0,85332.0,0.11994075]
["bitfinex","BTCUSD",1731350933260,0.005,85332.0,85318.0,0.005]
["bitfinex","BTCUSD",1731350933487,0.005,85324.0,85319.0,0.70381644]
["bitfinex","BTCUSD",1731350933716,0.005,85324.0,85320.0,0.00234378]
["bitfinex","BTCUSD",1731350933933,0.0908475,85339.0,85323.0,0.70381644]
["bitfinex","BTCUSD",1731350933934,0.005,85338.0,85323.0,0.70381644]
["bitfinex","BTCUSD",1731350934160,0.005,85334.0,85324.0,0.11994075]
["bitfinex","BTCUSD",1731350934382,0.005,85329.0,85308.0,0.17579018]
["bitfinex","BTCUSD",1731350934628,0.005,85333.0,85320.0,0.17579018]
["bitfinex","BTCUSD",1731350934849,0.0005,85350.0,85343.0,0.005]
["bitfinex","BTCUSD",1731350935069,0.0005,85350.0,85321.0,0.23384356]
["bitfinex","BTCUSD",1731350935070,0.17579018,85345.0,85334.0,0.005]
["bitfinex","BTCUSD",1731350935287,0.0005,85350.0,85332.0,0.005]
["bitfinex","BTCUSD",1731350935502,0.0005,85350.0,85335.0,0.046829]
["bitfinex","BTCUSD",1731350936818,0.005,85346.0,85335.0,0.046829]
["bitfinex","BTCUSD",1731350937038,0.11994075,85345.0,85335.0,0.046829]
["bitfinex","BTCUSD",1731350937753,0.0005,85350.0,85335.0,0.046829]
["bitfinex","BTCUSD",1731350938180,0.0005,85350.0,85337.0,0.17579018]
["bitfinex","BTCUSD",1731350938396,0.0005,85350.0,85338.0,0.02226192]
["bitfinex","BTCUSD",1731350938821,0.0005,85350.0,85335.0,0.046829]
["bitfinex","BTCUSD",1731350939032,0.0005,85350.0,85336.0,0.17579018]
["bitfinex","BTCUSD",1731350939253,0.0005,85350.0,85336.0,0.17813357]
["bitfinex","BTCUSD",1731350939705,0.0005,85350.0,85346.0,0.17579018]
["bitfinex","BTCUSD",1731350939924,0.0005,85350.0,85337.0,0.11994075]
["bitfinex","BTCUSD",1731350940142,0.17579018,85348.0,85335.0,0.046829]
["bitfinex","BTCUSD",1731350940358,0.0008473,85345.0,85336.0,0.00234342]
["bitfinex","BTCUSD",1731350940591,0.0008473,85345.0,85335.0,0.046829]
["bitfinex","BTCUSD",1731350941271,0.0008473,85345.0,85336.0,0.17813365]
["bitfinex","BTCUSD",1731350941501,0.0008473,85345.0,85337.0,0.02249627]
["bitfinex","BTCUSD",1731350941714,0.0007873,85345.0,85337.0,0.02249627]
["bitfinex","BTCUSD",1731350941929,0.0007873,85345.0,85336.0,0.00234347]
["bitfinex","BTCUSD",1731350942328,0.0007273,85345.0,85336.0,0.00234347]
["bitfinex","BTCUSD",1731350943017,0.0006673,85345.0,85335.0,0.046829]
["bitfinex","BTCUSD",1731350943264,0.17579018,85344.0,85335.0,0.046829]
["bitfinex","BTCUSD",1731350943473,0.0006673,85345.0,85335.0,0.046829]
["bitfinex","BTCUSD",1731350943686,0.0006673,85345.0,85336.0,0.17579018]
["bitfinex","BTCUSD",1731350943919,0.0006073,85345.0,85337.0,0.02226192]
["bitfinex","BTCUSD",1731350944159,0.0006073,85345.0,85337.0,0.02460551]
["bitfinex","BTCUSD",1731350944370,0.0006073,85345.0,85337.0,0.0023434]
["bitfinex","BTCUSD",1731350944635,0.0005473,85345.0,85335.0,0.046829]
["bitfinex","BTCUSD",1731350945343,0.0004873,85345.0,85335.0,0.046829]
["bitfinex","BTCUSD",1731350945758,0.17579018,85344.0,85335.0,0.046829]
["bitfinex","BTCUSD",1731350945976,0.00494,85343.0,85317.0,0.005]
["bitfinex","BTCUSD",1731350946207,0.11994075,85342.0,85331.0,0.17579018]
["bitfinex","BTCUSD",1731350946441,0.11994075,85342.0,85325.0,0.004683]
["bitfinex","BTCUSD",1731350946676,0.12482075,85342.0,85325.0,0.004683]
["bitfinex","BTCUSD",1731350946893,0.00494,85337.0,85325.0,0.004683]
["bitfinex","BTCUSD",1731350947128,0.0457,85339.0,85325.0,0.004683]
["bitfinex","BTCUSD",1731350947129,0.11994075,85336.0,85325.0,0.004683]
["bitfinex","BTCUSD",1731350947345,0.11994075,85337.0,85325.0,0.004683]
["bitfinex","BTCUSD",1731350947558,0.11988075,85337.0,85325.0,0.004683]
["bitfinex","BTCUSD",1731350947807,0.14434329,85353.0,85325.0,0.004683]
["bitfinex","BTCUSD",1731350948031,0.19864075,85352.0,85325.0,0.004683]
["bitfinex","BTCUSD",1731350948236,0.40764291,85349.0,85325.0,0.004683]
["bitfinex","BTCUSD",1731350948484,0.11994075,85348.0,85325.0,0.004683]
["bitfinex","BTCUSD",1731350948701,0.023,85341.0,85325.0,0.004683]
["bitfinex","BTCUSD",1731350948911,0.02174552,85348.0,85323.0,0.17579018]
["bitfinex","BTCUSD",1731350948912,0.11988075,85340.0,85323.0,0.17579018]
["bitfinex","BTCUSD",1731350949371,0.11988075,85340.0,85301.0,0.005]
["bitfinex","BTCUSD",1731350949372,0.17579018,85338.0,85301.0,0.005]
["bitfinex","BTCUSD",1731350949588,0.11988075,85337.0,85321.0,0.17579018]
["bitfinex","BTCUSD",1731350949807,0.11988075,85337.0,85316.0,0.046846]
["bitfinex","BTCUSD",1731350950023,0.11988075,85337.0,85299.0,0.17579018]
["bitfinex","BTCUSD",1731350950267,0.023,85336.0,85311.0,0.046849]
["bitfinex","BTCUSD",1731350950500,0.40964291,85327.0,85299.0,0.17579018]
["bitfinex","BTCUSD",1731350950739,0.11994075,85326.0,85299.0,0.17579018]
["bitfinex","BTCUSD",1731350950955,0.16494075,85326.0,85306.0,0.046851]
["bitfinex","BTCUSD",1731350951181,0.0758,85321.0,85306.0,0.046851]
["bitfinex","BTCUSD",1731350951423,0.0758,85321.0,85249.0,0.005]
["bitfinex","BTCUSD",1731350951424,0.40764291,85316.0,85309.0,0.17579018]
["bitfinex","BTCUSD",1731350951629,0.40764291,85316.0,85300.0,0.17579018]
["bitfinex","BTCUSD",1731350951630,0.10905593,85315.0,85300.0,0.17579018]
["bitfinex","BTCUSD",1731350951848,0.10899593,85315.0,85300.0,0.17579018]
["bitfinex","BTCUSD",1731350952079,0.10899593,85315.0,85301.0,0.02226462]
["bitfinex","BTCUSD",1731350952325,0.0758,85321.0,85301.0,0.02226462]
["bitfinex","BTCUSD",1731350952550,0.0758,85321.0,85302.0,0.12728531]
["bitfinex","BTCUSD",1731350952551,0.17573018,85320.0,85302.0,0.12728531]
["bitfinex","BTCUSD",1731350953040,0.17573018,85320.0,85302.0,0.11994075]
["bitfinex","BTCUSD",1731350953499,0.0758,85321.0,85301.0,0.02226462]
["bitfinex","BTCUSD",1731350953500,0.17579018,85319.0,85301.0,0.02226462]
["bitfinex","BTCUSD",1731350953708,0.17579018,85319.0,85302.0,0.17579018]
["bitfinex","BTCUSD",1731350954155,0.17573018,85319.0,85302.0,0.17579018]
["bitfinex","BTCUSD",1731350954415,0.19385174,85361.0,85360.0,0.005]
["bitfinex","BTCUSD",1731350954651,0.17579018,85341.0,85340.0,0.005]
["bitfinex","BTCUSD",1731350954866,0.17579018,85361.0,85327.0,0.005]
["bitfinex","BTCUSD",1731350954867,0.17579018,85361.0,85346.0,0.005]
["bitfinex","BTCUSD",1731350955102,0.17579018,85361.0,85341.0,0.005]
["bitfinex","BTCUSD",1731350955369,0.17579018,85361.0,85338.0,0.005]
["bitfinex","BTCUSD",1731350955601,0.02168999,85368.0,85344.0,0.17579018]
["bitfinex","BTCUSD",1731350955831,0.17579018,85361.0,85345.0,0.02957309]
["bitfinex","BTCUSD",1731350956057,0.11994075,85360.0,85347.0,0.17579018]
["bitfinex","BTCUSD",1731350956303,0.40764291,85370.0,85348.0,0.01757902]
["bitfinex","BTCUSD",1731350956527,0.17593018,85369.0,85348.0,0.01992246]
["bitfinex","BTCUSD",1731350956749,0.11994075,85368.0,85348.0,0.01757902]
["bitfinex","BTCUSD",1731350956962,0.00014,85369.0,85352.0,0.005]
["bitfinex","BTCUSD",1731350957172,0.00014,85369.0,85348.0,0.17579018]
["bitfinex","BTCUSD",1731350957173,8e-05,85369.0,85364.0,0.005]
["bitfinex","BTCUSD",1731350957416,8e-05,85369.0,85367.0,0.005]
["bitfinex","BTCUSD",1731350957648,8e-05,85369.0,85368.0,0.11994075]
["bitfinex","BTCUSD",1731350958107,2e-05,85369.0,85368.0,0.11994075]
["bitfinex","BTCUSD",1731350958326,2e-05,85369.0,85368.0,0.01199408]
["bitfinex","BTCUSD",1731350958544,2e-05,85369.0,85366.0,0.005]
["bitfinex","BTCUSD",1731350958792,0.17579018,85381.0,85366.0,0.005]
["bitfinex","BTCUSD",1731350958793,0.0183916,85372.0,85367.0,0.11994075]
["bitfinex","BTCUSD",1731350959003,0.0183916,85372.0,85369.0,0.17579018]
["bitfinex","BTCUSD",1731350959217,0.0183916,85372.0,85367.0,0.12494075]
["bitfinex","BTCUSD",1731350959430,0.0183916,85372.0,85359.0,0.17579018]
["bitfinex","BTCUSD",1731350959431,0.0183316,85372.0,85371.0,0.005]
["bitfinex","BTCUSD",1731350959864,0.0183316,85372.0,85371.0,0.13743483]
["bitfinex","BTCUSD",1731350960332,0.0002,85389.0,85388.0,0.015]
["bitfinex","BTCUSD",1731350960587,0.0002,85389.0,85388.0,0.12494075]
["bitfinex","BTCUSD",1731350960823,0.0002,85389.0,85388.0,0.14743483]
["bitfinex","BTCUSD",1731350961033,0.00014,85389.0,85388.0,0.13243483]
["bitfinex","BTCUSD",1731350961247,0.00014,85389.0,85388.0,0.13743483]
["bitfinex","BTCUSD",1731350961728,8e-05,85389.0,85388.0,0.14243483]
["bitfinex","BTCUSD",1731350962191,8e-05,85389.0,85388.0,0.09743483]
["bitfinex","BTCUSD",1731350962416,8e-05,85389.0,85388.0,0.09243483]
["bitfinex","BTCUSD",1731350962655,2e-05,85389.0,85388.0,0.12277643]
["bitfinex","BTCUSD",1731350962901,2e-05,85389.0,85388.0,0.09977643]
["bitfinex","BTCUSD",1731350963114,0.01742911,85414.0,85409.0,0.01]
["bitfinex","BTCUSD",1731350963326,0.0007866,85410.0,85409.0,0.12494075]
["bitfinex","BTCUSD",1731350963542,0.0007866,85410.0,85409.0,0.13793482]
["bitfinex","BTCUSD",1731350963793,0.0007866,85410.0,85409.0,0.14293482]
["bitfinex","BTCUSD",1731350964028,0.0007866,85410.0,85409.0,0.16593482]
["bitfinex","BTCUSD",1731350964246,0.0007266,85410.0,85409.0,0.16593482]
["bitfinex","BTCUSD",1731350964700,0.0007266,85410.0,85409.0,0.14293482]
["bitfinex","BTCUSD",1731350964935,0.0007266,85410.0,85409.0,0.13793482]
["bitfinex","BTCUSD",1731350964936,0.0006666,85410.0,85409.0,0.13793482]
["bitfinex","BTCUSD",1731350965174,0.0006666,85410.0,85377.0,0.0786]
["bitfinex","BTCUSD",1731350965175,0.0006666,85410.0,85404.0,0.005]
["bitfinex","BTCUSD",1731350965408,0.0006666,85410.0,85377.0,0.1259]
["bitfinex","BTCUSD",1731350965409,0.0006666,85410.0,85397.0,0.005]
["bitfinex","BTCUSD",1731350965648,0.0006666,85410.0,85377.0,0.0473]
["bitfinex","BTCUSD",1731350965649,0.0006066,85410.0,85408.0,0.005]
["bitfinex","BTCUSD",1731350965867,0.0006066,85410.0,85409.0,0.12728212]
["bitfinex","BTCUSD",1731350966101,0.0006066,85410.0,85409.0,0.14001033]
["bitfinex","BTCUSD",1731350966763,0.13324497,85434.0,85409.0,0.13266896]
["bitfinex","BTCUSD",1731350966976,0.13077938,85434.0,85420.0,0.005]
["bitfinex","BTCUSD",1731350967199,0.0818,85442.0,85410.0,0.17579018]
["bitfinex","BTCUSD",1731350967200,0.0818,85442.0,85414.0,0.005]
["bitfinex","BTCUSD",1731350967412,0.0818,85442.0,85419.0,0.17579018]
["bitfinex","BTCUSD",1731350967664,0.0818,85442.0,85420.0,0.12494075]
["bitfinex","BTCUSD",1731350967885,0.40964291,85435.0,85415.0,0.03134591]
["bitfinex","BTCUSD",1731350968174,0.40964291,85435.0,85421.0,0.17579018]
["bitfinex","BTCUSD",1731350968175,0.40764291,85435.0,85421.0,0.17579018]
["bitfinex","BTCUSD",1731350968390,0.40764291,85435.0,85422.0,0.01757902]
["bitfinex","BTCUSD",1731350968831,0.40764291,85435.0,85415.0,0.03134591]
["bitfinex","BTCUSD",1731350969044,0.40764291,85435.0,85420.0,0.17579018]
["bitfinex","BTCUSD",1731350969270,0.002,85429.0,85420.0,0.17579018]
["bitfinex","BTCUSD",1731350969487,0.002,85434.0,85420.0,0.17579018]
["bitfinex","BTCUSD",1731350969729,0.002,85434.0,85386.0,0.005]
["bitfinex","BTCUSD",1731350969730,0.1227,85423.0,85383.0,0.17579018]
["bitfinex","BTCUSD",1731350969940,0.002,85414.0,85411.0,0.17579018]
["bitfinex","BTCUSD",1731350970174,0.40764291,85413.0,85401.0,0.17579018]
["bitfinex","BTCUSD",1731350970847,0.12194075,85412.0,85392.0,0.17579018]
["bitfinex","BTCUSD",1731350971078,0.40764291,85401.0,85392.0,0.17579018]
["bitfinex","BTCUSD",1731350971302,0.002,85399.0,85394.0,0.17579018]
["bitfinex","BTCUSD",1731350971750,0.002,85399.0,85383.0,0.17579018]
["bitfinex","BTCUSD",1731350971975,0.40764291,85401.0,85383.0,0.17579018]
["bitfinex","BTCUSD",1731350971976,0.40764291,85401.0,85394.0,0.17579018]
["bitfinex","BTCUSD",1731350972182,0.002,85411.0,85384.0,0.12228311]
["bitfinex","BTCUSD",1731350972407,0.11994075,85411.0,85397.0,0.17579018]
["bitfinex","BTCUSD",1731350972631,0.17579018,85400.0,85378.0,0.005]
["bitfinex","BTCUSD",1731350972853,0.09773093,85410.0,85385.0,0.17579018]
["bitfinex","BTCUSD",1731350973076,0.40764291,85390.0,85361.0,0.005]
["bitfinex","BTCUSD",1731350973324,0.40764291,85390.0,85338.0,0.005]
["bitfinex","BTCUSD",1731350973325,0.002,85388.0,85386.0,0.17579018]
["bitfinex","BTCUSD",1731350973544,0.40764291,85390.0,85359.0,0.005]
["bitfinex","BTCUSD",1731350973545,0.11994075,85387.0,85359.0,0.005]
["bitfinex","BTCUSD",1731350974641,0.40764291,85390.0,85369.0,0.005]
["bitfinex","BTCUSD",1731350974860,0.000846,85399.0,85389.0,0.17579018]
["bitfinex","BTCUSD",1731350975080,0.000846,85399.0,85379.0,0.005]
["bitfinex","BTCUSD",1731350975081,0.40764291,85391.0,85379.0,0.00734217]
["bitfinex","BTCUSD",1731350975314,0.40764291,85391.0,85385.0,0.17579018]
["bitfinex","BTCUSD",1731350975526,0.40764291,85391.0,85380.0,0.11994075]
["bitfinex","BTCUSD",1731350975795,0.40764291,85391.0,85381.0,0.01664415]
["bitfinex","BTCUSD",1731350976011,0.40764291,85391.0,85379.0,0.005]
["bitfinex","BTCUSD",1731350976230,0.40764291,85391.0,85383.0,0.005]
["bitfinex","BTCUSD",1731350976439,0.000846,85399.0,85375.0,0.01807902]
["bitfinex","BTCUSD",1731350976440,0.000846,85399.0,85391.0,0.005]
["bitfinex","BTCUSD",1731350976658,0.000846,85399.0,85392.0,0.1272826]
["bitfinex","BTCUSD",1731350976868,0.000846,85399.0,85395.0,0.005]
["bitfinex","BTCUSD",1731350977078,0.000846,85399.0,85398.0,0.005]
["bitfinex","BTCUSD",1731350977295,0.000846,85399.0,85398.0,0.12494075]
["bitfinex","BTCUSD",1731350979860,0.000846,85399.0,85398.0,0.11994075]
["bitfinex","BTCUSD",1731350980527,0.000786,85399.0,85398.0,0.12494075]
["bitfinex","BTCUSD",1731350980758,0.000786,85399.0,85398.0,0.13743483]
["bitfinex","BTCUSD",1731350981416,0.000726,85399.0,85377.0,0.005]
["bitfinex","BTCUSD",1731350981645,0.000726,85399.0,85396.0,0.17579018]
["bitfinex","BTCUSD",1731350981891,0.000726,85399.0,85397.0,0.12228247]
["bitfinex","BTCUSD",1731350982114,0.000666,85399.0,85397.0,0.12228247]
["bitfinex","BTCUSD",1731350982338,0.000666,85399.0,85397.0,0.11994075]
["bitfinex","BTCUSD",1731350982553,0.000666,85399.0,85398.0,0.0198358]
["bitfinex","BTCUSD",1731350982779,0.000606,85399.0,85398.0,0.13977655]
["bitfinex","BTCUSD",1731350983040,0.000606,85399.0,85398.0,0.13243483]
["bitfinex","BTCUSD",1731350983332,0.000606,85399.0,85398.0,0.12743483]
["bitfinex","BTCUSD",1731350983770,0.000546,85399.0,85398.0,0.12743483]
["bitfinex","BTCUSD",1731350983990,0.000546,85399.0,85398.0,0.11994075]
["bitfinex","BTCUSD",1731350984204,0.000546,85399.0,85394.0,0.005]
["bitfinex","BTCUSD",1731350984419,0.000486,85399.0,85395.0,0.11994075]
["bitfinex","BTCUSD",1731350984621,0.000486,85399.0,85386.0,0.17579018]
["bitfinex","BTCUSD",1731350984622,0.000486,85399.0,85386.0,0.005]
["bitfinex","BTCUSD",1731350984846,0.26564829,85398.0,85387.0,0.17579018]
["bitfinex","BTCUSD",1731350985067,0.26564829,85398.0,85388.0,0.03007309]
["bitfinex","BTCUSD",1731350985278,0.26558829,85398.0,85386.0,0.11994075]
["bitfinex","BTCUSD",1731350985492,0.081,85397.0,85386.0,0.11994075]
["bitfinex","BTCUSD",1731350985700,0.081,85397.0,85387.0,0.17579018]
["bitfinex","BTCUSD",1731350986123,0.081,85397.0,85386.0,0.11994075]
["bitfinex","BTCUSD",1731350986538,0.081,85397.0,85387.0,0.17579018]
["bitfinex","BTCUSD",1731350986751,0.081,85397.0,85387.0,0.1781322]
["bitfinex","BTCUSD",1731350986961,0.26558829,85398.0,85388.0,0.11994075]
["bitfinex","BTCUSD",1731350987624,0.26558829,85398.0,85389.0,0.17579018]
["bitfinex","BTCUSD",1731350987844,0.26558829,85398.0,85390.0,0.1272827]
["bitfinex","BTCUSD",1731350988089,0.26558829,85398.0,85391.0,0.03030729]
["bitfinex","BTCUSD",1731350988355,0.26558829,85398.0,85392.0,0.11994075]
["bitfinex","BTCUSD",1731350988811,0.000486,85399.0,85392.0,0.11994075]
["bitfinex","BTCUSD",1731350989237,0.000486,85399.0,85384.0,0.005]
["bitfinex","BTCUSD",1731350989449,0.000486,85399.0,85385.0,0.12228275]
["bitfinex","BTCUSD",1731350989683,0.000426,85399.0,85392.0,0.004681]
["bitfinex","BTCUSD",1731350989926,0.000426,85399.0,85385.0,0.11994075]
["bitfinex","BTCUSD",1731350990179,0.000426,85399.0,85387.0,0.004681]
["bitfinex","BTCUSD",1731350990407,0.000366,85399.0,85387.0,0.004681]
["bitfinex","BTCUSD",1731350990678,0.000366,85399.0,85383.0,0.0016912]
["bitfinex","BTCUSD",1731350990908,0.000366,85399.0,85385.0,0.17579018]
["bitfinex","BTCUSD",1731350991141,0.26564829,85398.0,85386.0,0.01774814]
["bitfinex","BTCUSD",1731350991398,0.0008456,85410.0,85386.0,0.01774814]
["bitfinex","BTCUSD",1731350991399,0.0018672,85408.0,85407.0,0.005]
["bitfinex","BTCUSD",1731350991636,0.0008456,85410.0,85407.0,0.11994075]
["bitfinex","BTCUSD",1731350991858,0.0007856,85410.0,85407.0,0.11994075]
["bitfinex","BTCUSD",1731350992073,0.0007856,85410.0,85393.0,0.005]
["bitfinex","BTCUSD",1731350992300,0.0007856,85410.0,85403.0,0.005]
["bitfinex","BTCUSD",1731350992513,0.0007856,85410.0,85404.0,0.13801977]
["bitfinex","BTCUSD",1731350992514,0.0007256,85410.0,85404.0,0.13801977]
["bitfinex","BTCUSD",1731350992728,0.0007256,85410.0,85405.0,0.11994075]
["bitfinex","BTCUSD",1731350993161,0.0006656,85410.0,85405.0,0.11994075]
["bitfinex","BTCUSD",1731350993382,0.0006656,85410.0,85404.0,0.01807902]
["bitfinex","BTCUSD",1731350993631,0.0006656,85410.0,85395.0,0.005]
["bitfinex","BTCUSD",1731350993866,0.0006056,85410.0,85396.0,0.11994075]
["bitfinex","BTCUSD",1731350994558,0.0005456,85410.0,85406.0,0.005]
["bitfinex","BTCUSD",1731350994828,0.0005456,85410.0,85399.0,0.17579018]
["bitfinex","BTCUSD",1731350994829,0.0005456,85410.0,85409.0,0.31073093]
["bitfinex","BTCUSD",1731350995060,0.0005456,85410.0,85409.0,0.1737606]
["bitfinex","BTCUSD",1731350995278,0.0004856,85410.0,85409.0,0.1761014]
["bitfinex","BTCUSD",1731350995492,0.1,85439.0,85438.0,0.005]
["bitfinex","BTCUSD",1731350995748,0.1,85439.0,85438.0,0.12494075]
["bitfinex","BTCUSD",1731350995965,0.1,85439.0,85438.0,0.13293482]
["bitfinex","BTCUSD",1731350996176,0.09994,85439.0,85438.0,0.13293482]
["bitfinex","BTCUSD",1731350996620,0.09994,85439.0,85438.0,0.13793482]
["bitfinex","BTCUSD",1731350996838,0.0002,85449.0,85441.0,0.005]
["bitfinex","BTCUSD",1731350997093,0.0002,85449.0,85438.0,0.21754075]
["bitfinex","BTCUSD",1731350997094,0.0002,85449.0,85448.0,0.13494075]
["bitfinex","BTCUSD",1731350997530,0.0002,85469.0,85448.0,0.13494075]
["bitfinex","BTCUSD",1731350997531,0.0007881,85455.0,85454.0,0.01]
["bitfinex","BTCUSD",1731350997744,0.0007881,85455.0,85454.0,0.12994075]
["bitfinex","BTCUSD",1731350998201,0.0007881,85455.0,85454.0,0.13494075]
["bitfinex","BTCUSD",1731350998453,0.0007281,85455.0,85454.0,0.13494075]
["bitfinex","BTCUSD",1731350998920,0.0002,85469.0,85456.0,0.015]
["bitfinex","BTCUSD",1731350999130,0.0283716,85457.0,85456.0,0.13494075]
["bitfinex","BTCUSD",1731350999580,0.0283716,85457.0,85456.0,0.16980722]
["bitfinex","BTCUSD",1731350999815,0.0283116,85457.0,85456.0,0.16980722]
["bitfinex","BTCUSD",1731351000059,0.0283116,85457.0,85456.0,0.13494075]
["bitfinex","BTCUSD",1731351000307,0.0283116,85457.0,85456.0,0.12994075]
["bitfinex","BTCUSD",1731351000539,0.0282516,85457.0,85456.0,0.12994075]
["bitfinex","BTCUSD",1731351000784,0.0282516,85457.0,85456.0,0.12494075]
["bitfinex","BTCUSD",1731351001268,0.0281916,85457.0,85456.0,0.12494075]
["bitfinex","BTCUSD",1731351001962,0.0281916,85457.0,85456.0,0.12994075]
["bitfinex","BTCUSD",1731351001963,0.0281316,85457.0,85456.0,0.12994075]
["bitfinex","BTCUSD",1731351002192,0.0281316,85457.0,85456.0,0.13494075]
["bitfinex","BTCUSD",1731351002663,0.0280716,85457.0,85456.0,0.12994075]
["bitfinex","BTCUSD",1731351003140,0.0280716,85457.0,85456.0,0.12494075]
["bitfinex","BTCUSD",1731351003356,0.0280716,85457.0,85430.0,0.005]
["bitfinex","BTCUSD",1731351003357,0.1034116,85457.0,85436.0,0.005]
["bitfinex","BTCUSD",1731351003592,0.1034116,85457.0,85449.0,0.17579018]
["bitfinex","BTCUSD",1731351003821,0.1034116,85457.0,85455.0,0.005]
["bitfinex","BTCUSD",1731351004056,0.1033516,85457.0,85450.0,0.11994075]
["bitfinex","BTCUSD",1731351004267,0.1033516,85457.0,85443.0,0.005]
["bitfinex","BTCUSD",1731351004490,0.1033516,85457.0,85435.0,0.005]
["bitfinex","BTCUSD",1731351004491,0.40553887,85455.0,85435.0,0.005]
["bitfinex","BTCUSD",1731351004703,0.0018672,85454.0,85435.0,0.005]
["bitfinex","BTCUSD",1731351004921,0.0018672,85453.0,85440.0,0.17579018]
["bitfinex","BTCUSD",1731351005149,0.0018672,85452.0,85429.0,0.005]
["bitfinex","BTCUSD",1731351005400,0.002,85447.0,85440.0,0.17579018]
["bitfinex","BTCUSD",1731351005617,0.0018672,85452.0,85432.0,0.18079018]
["bitfinex","BTCUSD",1731351005829,0.17765738,85456.0,85433.0,0.11994075]
["bitfinex","BTCUSD",1731351006066,0.40553887,85449.0,85426.0,0.005]
["bitfinex","BTCUSD",1731351006356,0.29759813,85456.0,85378.0,0.06753591]
["bitfinex","BTCUSD",1731351006357,0.002,85432.0,85423.0,0.17579018]
["bitfinex","BTCUSD",1731351006639,0.40553887,85437.0,85423.0,0.17579018]
["bitfinex","BTCUSD",1731351006640,0.1211,85436.0,85432.0,0.17579018]
["bitfinex","BTCUSD",1731351006867,0.1211,85436.0,85423.0,0.17579018]
["bitfinex","BTCUSD",1731351007107,0.12104,85436.0,85424.0,0.11994075]
["bitfinex","BTCUSD",1731351007342,0.0018672,85435.0,85414.0,0.005]
["bitfinex","BTCUSD",1731351007575,0.0018672,85435.0,85388.0,0.05344202]
["bitfinex","BTCUSD",1731351007576,0.0018672,85435.0,85422.0,0.17579018]
["bitfinex","BTCUSD",1731351007788,0.0018672,85435.0,85415.0,0.11994075]
["bitfinex","BTCUSD",1731351007789,0.0018072,85435.0,85415.0,0.11994075]
["bitfinex","BTCUSD",1731351008008,0.0018072,85435.0,85422.0,0.17579018]
["bitfinex","BTCUSD",1731351008229,0.0018072,85435.0,85415.0,0.11994075]
["bitfinex","BTCUSD",1731351008230,0.0018072,85435.0,85416.0,0.005]
["bitfinex","BTCUSD",1731351008442,0.0017472,85435.0,85432.0,0.17579018]
["bitfinex","BTCUSD",1731351008675,0.0481472,85454.0,85435.0,0.005]
["bitfinex","BTCUSD",1731351008895,0.17579018,85446.0,85436.0,0.11994075]
["bitfinex","BTCUSD",1731351009132,0.0480872,85454.0,85436.0,0.11994075]
["bitfinex","BTCUSD",1731351009573,0.04634,85454.0,85437.0,0.17813076]
["bitfinex","BTCUSD",1731351009808,0.04634,85454.0,85438.0,0.11994075]
["bitfinex","BTCUSD",1731351010042,0.0815,85453.0,85439.0,0.00734056]
["bitfinex","BTCUSD",1731351010309,0.0815,85453.0,85440.0,0.11994075]
["bitfinex","BTCUSD",1731351010544,0.43349047,85457.0,85437.0,0.17579018]
["bitfinex","BTCUSD",1731351010545,0.0279516,85457.0,85456.0,0.005]
["bitfinex","BTCUSD",1731351010767,0.0278916,85457.0,85456.0,0.12494075]
["bitfinex","BTCUSD",1731351010980,0.0278916,85457.0,85444.0,0.005]
["bitfinex","BTCUSD",1731351011204,0.0278916,85457.0,85446.0,0.005]
["bitfinex","BTCUSD",1731351011205,0.43343047,85457.0,85446.0,0.005]
["bitfinex","BTCUSD",1731351011446,0.43343047,85457.0,85432.0,0.0016902]
["bitfinex","BTCUSD",1731351011447,0.17579018,85456.0,85435.0,0.005]
["bitfinex","BTCUSD",1731351011669,0.17579018,85456.0,85442.0,0.17579018]
["bitfinex","BTCUSD",1731351011670,0.0017472,85456.0,85442.0,0.17579018]
["bitfinex","BTCUSD",1731351012339,0.17753738,85456.0,85432.0,0.0016902]
["bitfinex","BTCUSD",1731351012565,0.17753738,85456.0,85442.0,0.17579018]
["bitfinex","BTCUSD",1731351012566,0.40553887,85446.0,85442.0,0.17579018]
["bitfinex","BTCUSD",1731351012809,0.40553887,85446.0,85433.0,0.17579018]
["bitfinex","BTCUSD",1731351012810,0.40553887,85446.0,85435.0,0.005]
["bitfinex","BTCUSD",1731351013024,0.40553887,85446.0,85436.0,0.11994075]
["bitfinex","BTCUSD",1731351013244,0.0452,85455.0,85436.0,0.12228137]
["bitfinex","BTCUSD",1731351013499,0.43421557,85457.0,85436.0,0.12228137]
["bitfinex","BTCUSD",1731351013500,0.0286767,85457.0,85449.0,0.005]
["bitfinex","BTCUSD",1731351013713,0.17579018,85456.0,85436.0,0.11994075]
["bitfinex","BTCUSD",1731351013956,0.43421557,85457.0,85437.0,0.18079018]
["bitfinex","BTCUSD",1731351014240,0.43421557,85457.0,85438.0,0.11994075]
["bitfinex","BTCUSD",1731351014448,0.43421557,85457.0,85423.0,0.17579018]
["bitfinex","BTCUSD",1731351014449,0.43421557,85457.0,85430.0,0.005]
["bitfinex","BTCUSD",1731351014672,0.43421557,85457.0,85439.0,0.17579018]
["bitfinex","BTCUSD",1731351014904,0.0491,85456.0,85437.0,0.005]
["bitfinex","BTCUSD",1731351015146,0.17579018,85454.0,85434.0,0.17579018]
["bitfinex","BTCUSD",1731351015382,0.0491,85456.0,85423.0,0.17579018]
["bitfinex","BTCUSD",1731351015383,0.40553887,85446.0,85435.0,0.17579018]
["bitfinex","BTCUSD",1731351016713,0.0017472,85445.0,85432.0,0.0016902]
["bitfinex","BTCUSD",1731351017389,0.17753738,85445.0,85432.0,0.0016902]
["bitfinex","BTCUSD",1731351017613,0.12168795,85445.0,85432.0,0.0016902]
["bitfinex","BTCUSD",1731351017846,0.0017472,85445.0,85433.0,0.17579018]
["bitfinex","BTCUSD",1731351018558,0.0017472,85445.0,85432.0,0.0016902]
["bitfinex","BTCUSD",1731351018799,0.40553887,85434.0,85432.0,0.0016902]
["bitfinex","BTCUSD",1731351019252,0.19914075,85444.0,85432.0,0.0016902]
["bitfinex","BTCUSD",1731351019253,0.0792,85444.0,85432.0,0.0016902]
["bitfinex","BTCUSD",1731351019542,0.0017472,85443.0,85432.0,0.0016902]
["bitfinex","BTCUSD",1731351019968,0.0036872,85443.0,85432.0,0.0016902]
["bitfinex","BTCUSD",1731351020182,0.001,85441.0,85432.0,0.0016902]
["bitfinex","BTCUSD",1731351020419,0.0017472,85440.0,85432.0,0.0016902]
["bitfinex","BTCUSD",1731351020656,0.0792,85444.0,85432.0,0.0016902]
["bitfinex","BTCUSD",1731351020657,0.0017472,85443.0,85432.0,0.0016902]
["bitfinex","BTCUSD",1731351020881,0.2654636,85433.0,85432.0,0.0016902]
["bitfinex","BTCUSD",1731351021105,0.43280435,85433.0,85402.0,0.03263313]
["bitfinex","BTCUSD",1731351021367,0.43280435,85433.0,85388.0,0.0016914]
["bitfinex","BTCUSD",1731351021368,0.082,85423.0,85419.0,0.17579018]
["bitfinex","BTCUSD",1731351021605,0.082,85423.0,85388.0,0.0016914]
["bitfinex","BTCUSD",1731351021606,0.082,85413.0,85401.0,0.17579018]
["bitfinex","BTCUSD",1731351022364,0.082,85413.0,85388.0,0.0016914]
["bitfinex","BTCUSD",1731351022365,0.2654636,85402.0,85388.0,0.0016914]
["bitfinex","BTCUSD",1731351022619,0.12118795,85401.0,85396.0,0.17579018]
["bitfinex","BTCUSD",1731351022834,0.0773,85400.0,85388.0,0.0016914]
["bitfinex","BTCUSD",1731351023055,0.11994075,85397.0,85388.0,0.0016914]
["bitfinex","BTCUSD",1731351023270,0.0489,85395.0,85388.0,0.0016914]
["bitfinex","BTCUSD",1731351023485,0.12118795,85394.0,85388.0,0.0016914]
["bitfinex","BTCUSD",1731351023729,0.40860966,85389.0,85388.0,0.0016914]
["bitfinex","BTCUSD",1731351023966,0.52855041,85389.0,85388.0,0.0016914]
["bitfinex","BTCUSD",1731351024192,0.58629545,85389.0,85388.0,0.0016914]
["bitfinex","BTCUSD",1731351024418,0.40666966,85376.0,85375.0,0.17579018]
["bitfinex","BTCUSD",1731351024627,0.08274,85388.0,85370.0,0.0016944]
["bitfinex","BTCUSD",1731351024628,0.0808,85388.0,85370.0,0.0016944]
["bitfinex","BTCUSD",1731351024843,0.0012472,85387.0,85370.0,0.0016944]
["bitfinex","BTCUSD",1731351025271,0.0664507,85386.0,85370.0,0.0016944]
["bitfinex","BTCUSD",1731351025488,0.40666966,85378.0,85370.0,0.0016944]
["bitfinex","BTCUSD",1731351025766,0.0012472,85377.0,85370.0,0.0016944]
["bitfinex","BTCUSD",1731351027120,0.0012472,85377.0,85376.0,0.18079018]
["bitfinex","BTCUSD",1731351027371,0.082,85405.0,85396.0,0.005]
["bitfinex","BTCUSD",1731351027372,0.17579018,85404.0,85396.0,0.005]
["bitfinex","BTCUSD",1731351027814,0.17579018,85404.0,85370.0,0.0066944]
["bitfinex","BTCUSD",1731351027815,0.17579018,85404.0,85403.0,0.005]
["bitfinex","BTCUSD",1731351028034,0.17579018,85404.0,85387.0,0.005]
["bitfinex","BTCUSD",1731351028035,0.17579018,85404.0,85388.0,0.005]
["bitfinex","BTCUSD",1731351028257,0.17579018,85403.0,85390.0,0.005]
["bitfinex","BTCUSD",1731351028472,0.17579018,85403.0,85388.0,0.005]
["bitfinex","BTCUSD",1731351028473,0.17579018,85402.0,85388.0,0.005]
["bitfinex","BTCUSD",1731351028689,0.0012472,85401.0,85382.0,0.005]
["bitfinex","BTCUSD",1731351028895,0.01882622,85401.0,85384.0,0.17579018]
["bitfinex","BTCUSD",1731351029330,0.0012472,85406.0,85394.0,0.005]
["bitfinex","BTCUSD",1731351029681,0.17579018,85400.0,85389.0,0.005]
["bitfinex","BTCUSD",1731351029739,0.17579018,85400.0,85388.0,0.005]
["bitfinex","BTCUSD",1731351029940,0.17579018,85410.0,85380.0,0.005]
["bitfinex","BTCUSD",1731351029941,0.17579018,85397.0,85380.0,0.005]
["bitfinex","BTCUSD",1731351030145,0.0012472,85396.0,85394.0,0.17579018]
["bitfinex","BTCUSD",1731351030359,0.17579018,85414.0,85396.0,0.005]
["bitfinex","BTCUSD",1731351030566,0.17579018,85414.0,85390.0,0.005]
["bitfinex","BTCUSD",1731351030567,0.17579018,85405.0,85400.0,0.005]
["bitfinex","BTCUSD",1731351030780,0.0012472,85413.0,85400.0,0.005]
["bitfinex","BTCUSD",1731351031762,0.0012472,85413.0,85402.0,0.18079018]
["bitfinex","BTCUSD",1731351032023,0.0771,85420.0,85385.0,0.17579018]
["bitfinex","BTCUSD",1731351032024,0.40666966,85409.0,85385.0,0.17579018]
["bitfinex","BTCUSD",1731351032279,0.40666966,85409.0,85403.0,0.00470242]
["bitfinex","BTCUSD",1731351032280,0.26702201,85408.0,85403.0,0.00470242]
["bitfinex","BTCUSD",1731351032510,0.26702201,85408.0,85385.0,0.18079018]
["bitfinex","BTCUSD",1731351032731,0.26702201,85408.0,85377.0,0.005]
["bitfinex","BTCUSD",1731351032732,0.26702201,85408.0,85388.0,0.17579018]
["bitfinex","BTCUSD",1731351032943,0.001,85406.0,85386.0,0.00510036]
["bitfinex","BTCUSD",1731351033159,0.001,85406.0,85370.0,0.0016944]
["bitfinex","BTCUSD",1731351033160,0.40666966,85394.0,85389.0,0.00513244]
["bitfinex","BTCUSD",1731351033387,0.24428795,85393.0,85377.0,0.17579018]
["bitfinex","BTCUSD",1731351033834,0.24428795,85393.0,85378.0,0.00514877]
["bitfinex","BTCUSD",1731351033835,0.40666966,85383.0,85378.0,0.00514877]
["bitfinex","BTCUSD",1731351034082,0.40666966,85383.0,85370.0,0.0016944]
["bitfinex","BTCUSD",1731351034083,0.00194,85371.0,85370.0,0.0016944]
["bitfinex","BTCUSD",1731351034306,0.52855041,85371.0,85370.0,0.0016944]
["bitfinex","BTCUSD",1731351034507,0.57625041,85371.0,85370.0,0.0016944]
["bitfinex","BTCUSD",1731351034975,0.16764075,85371.0,85370.0,0.0016944]
["bitfinex","BTCUSD",1731351035646,0.16958075,85371.0,85370.0,0.0016944]
["bitfinex","BTCUSD",1731351035899,0.16864075,85371.0,85370.0,0.0016944]
["bitfinex","BTCUSD",1731351036139,0.16888795,85371.0,85370.0,0.0016944]
["bitfinex","BTCUSD",1731351037679,0.0477,85371.0,85370.0,0.0016944]
["bitfinex","BTCUSD",1731351038830,0.0012472,85378.0,85370.0,0.0016944]
["bitfinex","BTCUSD",1731351039524,0.17579018,85377.0,85370.0,0.0016944]
["bitfinex","BTCUSD",1731351039733,0.001,85402.0,85370.0,0.0016944]
["bitfinex","BTCUSD",1731351039734,0.17579018,85402.0,85390.0,0.01]
["bitfinex","BTCUSD",1731351039972,0.17579018,85393.0,85391.0,0.11994075]
["bitfinex","BTCUSD",1731351040193,0.082,85407.0,85401.0,0.005]
["bitfinex","BTCUSD",1731351040411,0.17579018,85414.0,85402.0,0.01]
["bitfinex","BTCUSD",1731351041094,0.0012472,85421.0,85410.0,0.005]
["bitfinex","BTCUSD",1731351041387,0.17579018,85413.0,85410.0,0.005]
["bitfinex","BTCUSD",1731351041616,0.0012472,85412.0,85399.0,0.005]
["bitfinex","BTCUSD",1731351041849,0.0012472,85421.0,85400.0,0.17579018]
["bitfinex","BTCUSD",1731351042066,0.17579018,85417.0,85411.0,0.00477276]
["bitfinex","BTCUSD",1731351042292,0.0783,85422.0,85405.0,0.005]
["bitfinex","BTCUSD",1731351042522,0.03110537,85404.0,85402.0,0.005]
["bitfinex","BTCUSD",1731351042965,0.03110537,85404.0,85397.0,0.005]
["bitfinex","BTCUSD",1731351043197,0.03110537,85404.0,85398.0,0.11994075]
["bitfinex","BTCUSD",1731351044133,0.17579018,85401.0,85392.0,0.00734177]
["bitfinex","BTCUSD",1731351044365,0.03110537,85404.0,85393.0,0.11994075]
["bitfinex","BTCUSD",1731351044601,0.17579018,85402.0,85393.0,0.11994075]
["bitfinex","BTCUSD",1731351044810,0.17579018,85402.0,85380.0,0.005]
["bitfinex","BTCUSD",1731351045081,0.03235257,85404.0,85389.0,0.17579018]
["bitfinex","BTCUSD",1731351045329,0.03235257,85404.0,85386.0,0.005]
["bitfinex","BTCUSD",1731351045330,0.17703738,85403.0,85390.0,0.11994075]
["bitfinex","BTCUSD",1731351045567,0.0012472,85402.0,85391.0,0.17579018]
["bitfinex","BTCUSD",1731351045775,0.03110537,85404.0,85392.0,0.11994075]
["bitfinex","BTCUSD",1731351045989,0.03110537,85404.0,85392.0,0.12471753]
["bitfinex","BTCUSD",1731351046217,0.03110537,85404.0,85392.0,0.12971753]
["bitfinex","BTCUSD",1731351046465,0.03110537,85404.0,85397.0,0.005]
["bitfinex","BTCUSD",1731351046690,0.17359018,85403.0,85393.0,0.00477771]
["bitfinex","BTCUSD",1731351046933,0.03110537,85404.0,85398.0,0.0047684]
["bitfinex","BTCUSD",1731351047144,0.03110537,85404.0,85394.0,0.11994075]
["bitfinex","BTCUSD",1731351047349,0.03110537,85404.0,85399.0,0.00476659]
["bitfinex","BTCUSD",1731351047557,0.03110537,85404.0,85394.0,0.11994075]
["bitfinex","BTCUSD",1731351047768,0.03110537,85404.0,85400.0,0.00476328]
["bitfinex","BTCUSD",1731351047993,0.17579018,85403.0,85385.0,0.005]
["bitfinex","BTCUSD",1731351048216,0.0012472,85402.0,85401.0,0.00476225]
["bitfinex","BTCUSD",1731351048441,0.0012472,85402.0,85386.0,0.29573093]
["bitfinex","BTCUSD",1731351048651,0.03110537,85404.0,85386.0,0.29573093]
["bitfinex","BTCUSD",1731351048885,0.0012472,85403.0,85401.0,0.00476225]
["bitfinex","BTCUSD",1731351049116,0.17579018,85402.0,85386.0,0.11994075]
["bitfinex","BTCUSD",1731351049342,0.03195557,85404.0,85390.0,0.17579018]
["bitfinex","BTCUSD",1731351049584,0.17579018,85391.0,85387.0,0.00478801]
["bitfinex","BTCUSD",1731351049794,0.0799,85402.0,85391.0,0.00478079]
["bitfinex","BTCUSD",1731351049795,0.40666966,85395.0,85391.0,0.00478079]
["bitfinex","BTCUSD",1731351050060,0.005,85398.0,85383.0,0.0017004]
["bitfinex","BTCUSD",1731351050505,0.17579018,85394.0,85383.0,0.0017004]
["bitfinex","BTCUSD",1731351050731,0.0828,85384.0,85383.0,0.0017004]
["bitfinex","BTCUSD",1731351050949,0.0828,85384.0,85370.0,0.1121444]
["bitfinex","BTCUSD",1731351050950,0.26584056,85375.0,85370.0,0.1121444]
["bitfinex","BTCUSD",1731351051424,0.18273018,85372.0,85371.0,0.00481847]
["bitfinex","BTCUSD",1731351051641,0.001,85366.0,85356.0,0.17579018]
["bitfinex","BTCUSD",1731351051871,0.26584056,85363.0,85356.0,0.17579018]
["bitfinex","BTCUSD",1731351052095,0.0012472,85362.0,85352.0,0.0016944]
["bitfinex","BTCUSD",1731351053015,0.17703738,85362.0,85352.0,0.0016944]
["bitfinex","BTCUSD",1731351053227,0.005,85369.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351053445,0.17579018,85366.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351053663,0.17703738,85373.0,85357.0,0.005]
["bitfinex","BTCUSD",1731351053896,0.17579018,85364.0,85358.0,0.11994075]
["bitfinex","BTCUSD",1731351054111,0.17579018,85373.0,85358.0,0.11994075]
["bitfinex","BTCUSD",1731351054548,0.0012472,85369.0,85358.0,0.11994075]
["bitfinex","BTCUSD",1731351055625,0.0012472,85369.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351056073,0.17579018,85363.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351056286,0.0012472,85362.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351056536,0.0012472,85366.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351056752,0.17703738,85366.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351056965,0.0012472,85366.0,85358.0,0.00486654]
["bitfinex","BTCUSD",1731351057176,0.081,85370.0,85359.0,0.11994075]
["bitfinex","BTCUSD",1731351057177,0.0012472,85369.0,85359.0,0.11994075]
["bitfinex","BTCUSD",1731351057382,0.17579018,85365.0,85359.0,0.12533294]
["bitfinex","BTCUSD",1731351057595,0.0012472,85369.0,85359.0,0.00539219]
["bitfinex","BTCUSD",1731351057870,0.081,85370.0,85359.0,0.00539219]
["bitfinex","BTCUSD",1731351057871,0.17703738,85368.0,85359.0,0.00539219]
["bitfinex","BTCUSD",1731351058106,0.17703738,85368.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351058961,0.00013346,85366.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351059174,0.00138066,85366.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351059595,0.17579018,85358.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351059803,0.0012472,85357.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351060017,0.00138066,85366.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351060231,0.00138066,85366.0,85353.0,0.00540717]
["bitfinex","BTCUSD",1731351060414,0.07177532,85366.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351060669,0.005,85362.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351060884,0.0031872,85361.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351061145,0.001,85359.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351061345,0.00094,85360.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351061346,0.4567349,85358.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351061567,0.4554877,85358.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351061778,0.0012472,85357.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351061996,0.001,85368.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351061997,0.0012472,85365.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351062936,0.0012472,85365.0,85353.0,0.11994075]
["bitfinex","BTCUSD",1731351063173,0.0012472,85369.0,85353.0,0.11994075]
["bitfinex","BTCUSD",1731351063385,0.17703738,85369.0,85355.0,0.00486654]
["bitfinex","BTCUSD",1731351063616,0.0012472,85368.0,85356.0,0.11994075]
["bitfinex","BTCUSD",1731351063860,0.081,85370.0,85358.0,0.00486654]
["bitfinex","BTCUSD",1731351064100,0.17579018,85369.0,85359.0,0.11994075]
["bitfinex","BTCUSD",1731351064285,0.17703738,85369.0,85359.0,0.12533275]
["bitfinex","BTCUSD",1731351065600,0.0012472,85369.0,85359.0,0.13019929]
["bitfinex","BTCUSD",1731351065605,0.2201,85430.0,85372.0,0.00486654]
["bitfinex","BTCUSD",1731351065606,0.17579018,85381.0,85372.0,0.00486654]
["bitfinex","BTCUSD",1731351065813,0.17579018,85381.0,85359.0,0.12533275]
["bitfinex","BTCUSD",1731351065814,0.0012472,85380.0,85373.0,0.11994075]
["bitfinex","BTCUSD",1731351066042,0.0012472,85380.0,85352.0,0.00656264]
["bitfinex","BTCUSD",1731351066043,0.0012472,85380.0,85361.0,0.00473675]
["bitfinex","BTCUSD",1731351066272,0.0012472,85380.0,85374.0,0.0053477]
["bitfinex","BTCUSD",1731351066489,0.0012472,85393.0,85375.0,0.11994075]
["bitfinex","BTCUSD",1731351066717,0.17579018,85379.0,85375.0,0.12528629]
["bitfinex","BTCUSD",1731351066933,0.00026325,85401.0,85375.0,0.12528629]
["bitfinex","BTCUSD",1731351066934,0.03195557,85404.0,85390.0,0.00473675]
["bitfinex","BTCUSD",1731351067148,0.03195557,85404.0,85383.0,0.00473675]
["bitfinex","BTCUSD",1731351067149,0.17579018,85393.0,85383.0,0.00473675]
["bitfinex","BTCUSD",1731351067388,0.17579018,85393.0,85360.0,0.00473675]
["bitfinex","BTCUSD",1731351067389,0.17579018,85384.0,85360.0,0.00473675]
["bitfinex","BTCUSD",1731351067602,0.0012472,85383.0,85360.0,0.00473675]
["bitfinex","BTCUSD",1731351067849,0.4066877,85380.0,85360.0,0.00473675]
["bitfinex","BTCUSD",1731351068128,0.0012472,85379.0,85360.0,0.00473675]
["bitfinex","BTCUSD",1731351068347,0.00194,85388.0,85352.0,0.00390548]
["bitfinex","BTCUSD",1731351068348,0.17579018,85378.0,85377.0,0.00473675]
["bitfinex","BTCUSD",1731351068560,0.0768,85392.0,85377.0,0.00473675]
["bitfinex","BTCUSD",1731351068561,0.0012472,85391.0,85377.0,0.1246775]
["bitfinex","BTCUSD",1731351068778,0.17579018,85383.0,85378.0,0.11994075]
["bitfinex","BTCUSD",1731351069005,0.0012472,85391.0,85378.0,0.1241774]
["bitfinex","BTCUSD",1731351069218,0.0012472,85390.0,85378.0,0.00423665]
["bitfinex","BTCUSD",1731351069644,0.0012472,85390.0,85378.0,0.11994075]
["bitfinex","BTCUSD",1731351069892,0.0012472,85392.0,85391.0,0.00473675]
["bitfinex","BTCUSD",1731351070103,0.17579018,85402.0,85379.0,0.12417523]
["bitfinex","BTCUSD",1731351070104,0.17579018,85389.0,85379.0,0.12417523]
["bitfinex","BTCUSD",1731351070333,0.0012472,85388.0,85379.0,0.11994075]
["bitfinex","BTCUSD",1731351070547,0.0012472,85401.0,85379.0,0.11994075]
["bitfinex","BTCUSD",1731351070824,0.17579018,85393.0,85372.0,0.00473675]
["bitfinex","BTCUSD",1731351071032,0.0012472,85392.0,85366.0,0.00473675]
["bitfinex","BTCUSD",1731351071256,0.00126325,85380.0,85353.0,0.11994075]
["bitfinex","BTCUSD",1731351071467,0.00126325,85380.0,85360.0,0.17579018]
["bitfinex","BTCUSD",1731351071468,0.00026325,85372.0,85360.0,0.17579018]
["bitfinex","BTCUSD",1731351071679,0.00026325,85372.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351071680,0.00026325,85398.0,85371.0,0.17579018]
["bitfinex","BTCUSD",1731351071919,0.06678839,85401.0,85355.0,0.005]
["bitfinex","BTCUSD",1731351071920,0.17579018,85382.0,85373.0,0.00473675]
["bitfinex","BTCUSD",1731351072195,0.17579018,85393.0,85374.0,0.11994075]
["bitfinex","BTCUSD",1731351072196,0.0012472,85392.0,85374.0,0.11994075]
["bitfinex","BTCUSD",1731351072413,0.17579018,85383.0,85359.0,0.00473675]
["bitfinex","BTCUSD",1731351072652,0.4066877,85396.0,85339.0,0.01]
["bitfinex","BTCUSD",1731351072653,0.17579018,85395.0,85375.0,0.11994075]
["bitfinex","BTCUSD",1731351072873,0.17579018,85383.0,85377.0,0.00473675]
["bitfinex","BTCUSD",1731351073111,0.0012472,85394.0,85377.0,0.00473675]
["bitfinex","BTCUSD",1731351073345,0.17579018,85386.0,85378.0,0.11994075]
["bitfinex","BTCUSD",1731351073557,0.0012472,85394.0,85378.0,0.11994075]
["bitfinex","BTCUSD",1731351075096,0.0012472,85394.0,85351.0,0.005]
["bitfinex","BTCUSD",1731351075097,0.17605343,85386.0,85359.0,0.17579018]
["bitfinex","BTCUSD",1731351075321,0.4066877,85383.0,85368.0,0.17579018]
["bitfinex","BTCUSD",1731351075565,0.4066877,85383.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351075566,0.17730063,85382.0,85355.0,0.00473675]
["bitfinex","BTCUSD",1731351075787,0.0821,85381.0,85369.0,0.00307531]
["bitfinex","BTCUSD",1731351076051,0.0012472,85380.0,85356.0,0.11994075]
["bitfinex","BTCUSD",1731351076276,0.08341379,85379.0,85356.0,0.11994075]
["bitfinex","BTCUSD",1731351076489,0.08341379,85379.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351076490,0.4066877,85371.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351076706,0.0012472,85370.0,85357.0,0.00316579]
["bitfinex","BTCUSD",1731351076934,0.26594207,85359.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351077140,0.0012472,85358.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351078231,0.0012472,85367.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351078452,0.17579018,85363.0,85353.0,0.00313973]
["bitfinex","BTCUSD",1731351078695,0.17579018,85363.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351078696,0.0791,85353.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351078915,0.0803472,85353.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351080101,0.0012472,85358.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351080314,0.0791,85367.0,85352.0,0.00473753]
["bitfinex","BTCUSD",1731351080315,0.17579018,85360.0,85352.0,0.00473753]
["bitfinex","BTCUSD",1731351080526,0.0012472,85359.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351081162,0.01770374,85358.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351081391,0.0012472,85357.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351082490,0.0012472,85360.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351082707,0.17579018,85353.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351082932,0.11994075,85359.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351082933,0.26594207,85354.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351083168,0.17703738,85353.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351083419,0.1214512,85353.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351083702,0.1728512,85353.0,85352.0,0.00156264]
["bitfinex","BTCUSD",1731351084813,0.1728512,85353.0,85324.0,0.00473675]
["bitfinex","BTCUSD",1731351084814,0.005,85336.0,85312.0,0.00473675]
["bitfinex","BTCUSD",1731351085057,0.005,85334.0,85331.0,0.17579018]
["bitfinex","BTCUSD",1731351085288,0.23766003,85352.0,85320.0,0.0032627]
["bitfinex","BTCUSD",1731351085289,0.00026325,85341.0,85320.0,0.0032627]
["bitfinex","BTCUSD",1731351085520,0.00026325,85341.0,85316.0,0.004685]
["bitfinex","BTCUSD",1731351085521,0.0012472,85340.0,85316.0,0.004685]
["bitfinex","BTCUSD",1731351085741,0.17579018,85332.0,85316.0,0.004685]
["bitfinex","BTCUSD",1731351085986,0.26594207,85325.0,85316.0,0.004685]
["bitfinex","BTCUSD",1731351086233,0.26594207,85325.0,85310.0,0.00473675]
["bitfinex","BTCUSD",1731351086234,0.00026325,85322.0,85303.0,0.0016944]
["bitfinex","BTCUSD",1731351086471,0.26594207,85316.0,85303.0,0.17748458]
["bitfinex","BTCUSD",1731351086715,0.0012472,85321.0,85303.0,0.17748458]
["bitfinex","BTCUSD",1731351086716,0.0012472,85321.0,85309.0,0.046848]
["bitfinex","BTCUSD",1731351086931,0.0012472,85321.0,85315.0,0.12163515]
["bitfinex","BTCUSD",1731351087145,0.0795,85336.0,85316.0,0.11994075]
["bitfinex","BTCUSD",1731351087146,0.17579018,85319.0,85316.0,0.11994075]
["bitfinex","BTCUSD",1731351087443,0.0012472,85318.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351087667,0.0012472,85325.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351087885,0.17579018,85323.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351088100,0.0012472,85322.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351088552,0.04429794,85321.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351088794,0.26594207,85317.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351089024,0.0012472,85316.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351089891,0.1214512,85316.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351090826,0.0012472,85316.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351091051,0.00026325,85321.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351091052,0.0012472,85320.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351091327,0.120204,85316.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351091550,0.1214512,85316.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351091993,0.0012472,85316.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351092205,0.0012472,85321.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351092667,0.17579018,85320.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351092902,0.0012472,85319.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351093621,0.26594207,85317.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351093833,0.0012472,85316.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351095049,0.1214512,85316.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351095678,0.0012472,85316.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351095904,0.00026325,85318.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351096127,0.0062472,85325.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351096128,0.0012472,85325.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351096427,0.17579018,85321.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351096656,0.0012472,85320.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351096879,0.0012472,85329.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351097120,0.01885254,85329.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351097591,0.005,85339.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351097592,0.18079018,85351.0,85316.0,0.1196775]
["bitfinex","BTCUSD",1731351097822,0.17579018,85326.0,85316.0,0.1196775]
["bitfinex","BTCUSD",1731351098044,0.17579018,85335.0,85316.0,0.1196775]
["bitfinex","BTCUSD",1731351098045,0.0012472,85334.0,85316.0,0.1196775]
["bitfinex","BTCUSD",1731351098270,0.17579018,85342.0,85317.0,0.00234401]
["bitfinex","BTCUSD",1731351098504,0.17579018,85333.0,85322.0,0.11994075]
["bitfinex","BTCUSD",1731351098735,0.17579018,85342.0,85322.0,0.11994075]
["bitfinex","BTCUSD",1731351099006,0.17579018,85342.0,85323.0,0.0073435]
["bitfinex","BTCUSD",1731351099007,0.17579018,85333.0,85323.0,0.0073435]
["bitfinex","BTCUSD",1731351099240,0.17579018,85333.0,85324.0,0.11994075]
["bitfinex","BTCUSD",1731351099685,0.17579018,85342.0,85324.0,0.11994075]
["bitfinex","BTCUSD",1731351100811,0.17579018,85341.0,85335.0,0.005]
["bitfinex","BTCUSD",1731351101038,0.17579018,85341.0,85336.0,0.11994075]
["bitfinex","BTCUSD",1731351101255,0.0008506,85347.0,85336.0,0.11994075]
["bitfinex","BTCUSD",1731351101551,0.0008506,85347.0,85315.0,0.05009252]
["bitfinex","BTCUSD",1731351101552,0.17579018,85328.0,85315.0,0.05009252]
["bitfinex","BTCUSD",1731351101769,0.0008506,85347.0,85316.0,0.17813345]
["bitfinex","BTCUSD",1731351102001,0.0008506,85347.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351102002,0.17579018,85332.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351102236,0.0008506,85347.0,85315.0,0.0016944]
["bitfinex","BTCUSD",1731351102237,0.0008506,85347.0,85325.0,0.005]
["bitfinex","BTCUSD",1731351102461,0.0008506,85347.0,85319.0,0.005]
["bitfinex","BTCUSD",1731351102462,0.17579018,85340.0,85335.0,0.005]
["bitfinex","BTCUSD",1731351102689,0.17566068,85340.0,85336.0,0.11994075]
["bitfinex","BTCUSD",1731351102928,0.17566068,85340.0,85336.0,0.12228418]
["bitfinex","BTCUSD",1731351103375,0.17566068,85340.0,85336.0,0.11994075]
["bitfinex","BTCUSD",1731351104050,0.0008506,85347.0,85336.0,0.11994075]
["bitfinex","BTCUSD",1731351104271,0.17579018,85343.0,85336.0,0.11994075]
["bitfinex","BTCUSD",1731351104508,0.00292956,85342.0,85336.0,0.11994075]
["bitfinex","BTCUSD",1731351104954,0.00292956,85342.0,85314.0,0.005]
["bitfinex","BTCUSD",1731351105168,0.00292956,85342.0,85318.0,0.005]
["bitfinex","BTCUSD",1731351105373,0.00292956,85342.0,85319.0,0.11994075]
["bitfinex","BTCUSD",1731351106030,0.00292956,85342.0,85320.0,0.00234372]
["bitfinex","BTCUSD",1731351106243,0.00292956,85342.0,85321.0,0.11994075]
["bitfinex","BTCUSD",1731351106736,0.17579018,85343.0,85321.0,0.11994075]
["bitfinex","BTCUSD",1731351106737,0.17579018,85343.0,85327.0,0.005]
["bitfinex","BTCUSD",1731351106956,0.17579018,85343.0,85328.0,0.11994075]
["bitfinex","BTCUSD",1731351106957,0.17579018,85333.0,85328.0,0.11994075]
["bitfinex","BTCUSD",1731351107173,0.0008506,85347.0,85332.0,0.005]
["bitfinex","BTCUSD",1731351107390,0.17579018,85342.0,85333.0,0.12228404]
["bitfinex","BTCUSD",1731351108272,0.17579018,85342.0,85333.0,0.11994075]
["bitfinex","BTCUSD",1731351111127,0.0008506,85347.0,85343.0,0.005]
["bitfinex","BTCUSD",1731351111334,0.0008506,85347.0,85337.0,0.26594207]
["bitfinex","BTCUSD",1731351111335,0.0008506,85347.0,85346.0,0.01]
["bitfinex","BTCUSD",1731351112201,0.17579018,85395.0,85360.0,0.005]
["bitfinex","BTCUSD",1731351112442,0.17579018,85395.0,85369.0,0.005]
["bitfinex","BTCUSD",1731351112656,0.17579018,85395.0,85367.0,0.0491]
["bitfinex","BTCUSD",1731351112657,0.17579018,85395.0,85379.0,0.005]
["bitfinex","BTCUSD",1731351112898,0.00292769,85394.0,85376.0,0.005]
["bitfinex","BTCUSD",1731351113128,0.17579018,85395.0,85375.0,0.005]
["bitfinex","BTCUSD",1731351113332,0.17579018,85395.0,85376.0,0.005]
["bitfinex","BTCUSD",1731351113563,0.17579018,85395.0,85369.0,0.005]
["bitfinex","BTCUSD",1731351113564,0.00175714,85401.0,85381.0,0.17579018]
["bitfinex","BTCUSD",1731351113784,0.00175714,85401.0,85368.0,0.17579018]
["bitfinex","BTCUSD",1731351113785,0.17579018,85413.0,85410.0,0.005]
["bitfinex","BTCUSD",1731351114007,0.17579018,85413.0,85400.0,0.0004]
["bitfinex","BTCUSD",1731351114230,0.00292666,85412.0,85386.0,0.005]
["bitfinex","BTCUSD",1731351114455,0.00292666,85412.0,85380.0,0.0054]
["bitfinex","BTCUSD",1731351114696,0.00292666,85412.0,85383.0,0.005]
["bitfinex","BTCUSD",1731351114937,0.00292666,85412.0,85384.0,0.00234198]
["bitfinex","BTCUSD",1731351115382,0.00292666,85412.0,85376.0,0.005]
["bitfinex","BTCUSD",1731351115593,0.17579018,85404.0,85385.0,0.11994075]
["bitfinex","BTCUSD",1731351115908,0.17579018,85404.0,85373.0,0.17579018]
["bitfinex","BTCUSD",1731351115909,0.17579018,85395.0,85373.0,0.17579018]
["bitfinex","BTCUSD",1731351116120,0.17579018,85413.0,85373.0,0.17579018]
["bitfinex","BTCUSD",1731351116121,0.17579018,85426.0,85395.0,0.005]
["bitfinex","BTCUSD",1731351116334,0.17579018,85405.0,85395.0,0.005]
["bitfinex","BTCUSD",1731351116533,0.00292702,85416.0,85395.0,0.005]
["bitfinex","BTCUSD",1731351116678,0.17579018,85408.0,85395.0,0.005]
["bitfinex","BTCUSD",1731351116895,0.17579018,85408.0,85386.0,0.11994075]
["bitfinex","BTCUSD",1731351117114,0.00292744,85416.0,85396.0,0.11994075]
["bitfinex","BTCUSD",1731351117472,0.17579018,85408.0,85396.0,0.11994075]
["bitfinex","BTCUSD",1731351117652,0.17579018,85417.0,85397.0,0.11994075]
["bitfinex","BTCUSD",1731351117864,0.17579018,85417.0,85402.0,0.005]
["bitfinex","BTCUSD",1731351118062,0.17579018,85417.0,85403.0,0.11994075]
["bitfinex","BTCUSD",1731351118270,0.005,85442.0,85408.0,0.17579018]
["bitfinex","BTCUSD",1731351118491,0.00194,85445.0,85404.0,0.00234146]
["bitfinex","BTCUSD",1731351118492,0.17579018,85422.0,85409.0,0.12228204]
["bitfinex","BTCUSD",1731351118650,0.0008506,85412.0,85409.0,0.11994075]
["bitfinex","BTCUSD",1731351119036,0.0008506,85412.0,85410.0,0.0023413]
["bitfinex","BTCUSD",1731351119240,0.0008506,85412.0,85411.0,0.11994075]
["bitfinex","BTCUSD",1731351119859,0.0008506,85412.0,85411.0,0.12494075]
["bitfinex","BTCUSD",1731351120084,0.0008506,85412.0,85411.0,0.12994075]
["bitfinex","BTCUSD",1731351121952,0.0306167,85457.0,85449.0,0.005]
["bitfinex","BTCUSD",1731351121953,0.0286767,85457.0,85449.0,0.005]
["bitfinex","BTCUSD",1731351122212,0.0286767,85457.0,85456.0,0.11994075]
["bitfinex","BTCUSD",1731351122416,0.0286767,85457.0,85445.0,0.005]
["bitfinex","BTCUSD",1731351122636,0.0286767,85457.0,85443.0,0.05578503]
["bitfinex","BTCUSD",1731351122854,0.0286767,85457.0,85450.0,0.005]
["bitfinex","BTCUSD",1731351123077,0.0286767,85457.0,85451.0,0.11994075]
["bitfinex","BTCUSD",1731351123078,0.17579018,85456.0,85451.0,0.11994075]
["bitfinex","BTCUSD",1731351123282,0.0286767,85457.0,85452.0,0.00234024]
["bitfinex","BTCUSD",1731351123522,0.0286767,85457.0,85453.0,0.11994075]
["bitfinex","BTCUSD",1731351124167,0.0286767,85457.0,85454.0,0.00234015]
["bitfinex","BTCUSD",1731351124381,0.0236767,85457.0,85455.0,0.11994075]
["bitfinex","BTCUSD",1731351125293,0.17579018,85456.0,85455.0,0.11994075]
["bitfinex","BTCUSD",1731351125501,0.17579018,85456.0,85450.0,0.005]
["bitfinex","BTCUSD",1731351125708,0.17579018,85454.0,85450.0,0.005]
["bitfinex","BTCUSD",1731351125931,0.28961877,85457.0,85443.0,0.05578503]
["bitfinex","BTCUSD",1731351125932,0.00292615,85453.0,85451.0,0.17579018]
["bitfinex","BTCUSD",1731351126136,0.0236767,85457.0,85452.0,0.11994075]
["bitfinex","BTCUSD",1731351127003,0.00292544,85456.0,85443.0,0.05578503]
["bitfinex","BTCUSD",1731351127264,0.00292544,85456.0,85444.0,0.11994075]
["bitfinex","BTCUSD",1731351127435,0.00292544,85456.0,85444.0,0.29573093]
["bitfinex","BTCUSD",1731351127657,0.17579018,85455.0,85443.0,0.05578503]
["bitfinex","BTCUSD",1731351127832,0.00292603,85454.0,85443.0,0.05578503]
["bitfinex","BTCUSD",1731351128923,0.078,85446.0,85443.0,0.05578503]
["bitfinex","BTCUSD",1731351129086,0.00292629,85445.0,85443.0,0.05578503]
["bitfinex","BTCUSD",1731351129962,0.12494075,85444.0,85443.0,0.05578503]
["bitfinex","BTCUSD",1731351130169,0.12688075,85444.0,85443.0,0.05578503]
["bitfinex","BTCUSD",1731351130656,0.12688075,85444.0,85422.0,0.17579018]
["bitfinex","BTCUSD",1731351130657,0.00194,85423.0,85422.0,0.17579018]
["bitfinex","BTCUSD",1731351130981,0.00194,85430.0,85422.0,0.17579018]
["bitfinex","BTCUSD",1731351131186,0.00292689,85429.0,85425.0,0.17579018]
["bitfinex","BTCUSD",1731351131410,0.049,85450.0,85425.0,0.17579018]
["bitfinex","BTCUSD",1731351131632,0.17579018,85440.0,85426.0,0.03634528]
["bitfinex","BTCUSD",1731351131843,0.17579018,85431.0,85423.0,0.046783]
["bitfinex","BTCUSD",1731351132048,0.00292659,85430.0,85425.0,0.17579018]
["bitfinex","BTCUSD",1731351132268,0.17579018,85443.0,85425.0,0.11994075]
["bitfinex","BTCUSD",1731351132474,0.00292644,85442.0,85426.0,0.29573093]
["bitfinex","BTCUSD",1731351132691,0.00594,85461.0,85426.0,0.29573093]
["bitfinex","BTCUSD",1731351132692,0.00292618,85455.0,85427.0,0.00234094]
["bitfinex","BTCUSD",1731351132866,0.17579018,85432.0,85427.0,0.15862697]
["bitfinex","BTCUSD",1731351133068,0.17579018,85432.0,85423.0,0.046783]
["bitfinex","BTCUSD",1731351133069,0.17579018,85456.0,85428.0,0.29573093]
["bitfinex","BTCUSD",1731351133287,0.17579018,85444.0,85428.0,0.11994075]
["bitfinex","BTCUSD",1731351133457,0.00292607,85443.0,85428.0,0.11994075]
["bitfinex","BTCUSD",1731351133672,0.17579018,85442.0,85428.0,0.11994075]
["bitfinex","BTCUSD",1731351133828,0.00292607,85455.0,85429.0,0.17579018]
["bitfinex","BTCUSD",1731351134030,0.17579018,85447.0,85430.0,0.11994075]
["bitfinex","BTCUSD",1731351134416,0.00292607,85446.0,85431.0,0.17579018]
["bitfinex","BTCUSD",1731351134621,0.17871625,85455.0,85432.0,0.12228161]
["bitfinex","BTCUSD",1731351134850,0.17579018,85446.0,85432.0,0.11994075]
["bitfinex","BTCUSD",1731351135020,0.17871625,85455.0,85432.0,0.11994075]
["bitfinex","BTCUSD",1731351135021,0.17579018,85455.0,85432.0,0.11994075]
["bitfinex","BTCUSD",1731351135244,0.17579018,85446.0,85432.0,0.11994075]
["bitfinex","BTCUSD",1731351135449,0.00292599,85445.0,85432.0,0.11994075]
["bitfinex","BTCUSD",1731351135590,0.00292599,85454.0,85433.0,0.17579018]
["bitfinex","BTCUSD",1731351135787,0.17579018,85446.0,85434.0,0.11994075]
["bitfinex","BTCUSD",1731351136146,0.00292599,85445.0,85434.0,0.11994075]
["bitfinex","BTCUSD",1731351136294,0.00292599,85454.0,85434.0,0.11994075]
["bitfinex","BTCUSD",1731351136493,0.17579018,85446.0,85434.0,0.11994075]
["bitfinex","BTCUSD",1731351136697,0.00212643,85445.0,85434.0,0.11994075]
["bitfinex","BTCUSD",1731351136919,0.17579018,85455.0,85435.0,0.17579018]
["bitfinex","BTCUSD",1731351137120,0.17858112,85454.0,85436.0,0.11994075]
["bitfinex","BTCUSD",1731351137736,0.005,85473.0,85436.0,0.11994075]
["bitfinex","BTCUSD",1731351137737,0.17579018,85465.0,85447.0,0.005]
["bitfinex","BTCUSD",1731351137948,0.29573093,85465.0,85447.0,0.005]
["bitfinex","BTCUSD",1731351138143,0.11994075,85465.0,85447.0,0.005]
["bitfinex","BTCUSD",1731351138319,0.40595671,85472.0,85448.0,0.17579018]
["bitfinex","BTCUSD",1731351138535,0.29573093,85471.0,85450.0,0.005]
["bitfinex","BTCUSD",1731351138737,0.40595671,85485.0,85458.0,0.17579018]
["bitfinex","BTCUSD",1731351138941,0.17579018,85474.0,85464.0,0.005]
["bitfinex","BTCUSD",1731351139144,0.17579018,85483.0,85464.0,0.005]
["bitfinex","BTCUSD",1731351139506,0.29573093,85483.0,85464.0,0.005]
["bitfinex","BTCUSD",1731351139721,0.29573093,85483.0,85465.0,0.17579018]
["bitfinex","BTCUSD",1731351139722,0.11994075,85483.0,85465.0,0.17579018]
["bitfinex","BTCUSD",1731351140138,0.01082651,85491.0,85474.0,0.17579018]
["bitfinex","BTCUSD",1731351140308,0.11994075,85490.0,85465.0,0.17579018]
["bitfinex","BTCUSD",1731351140690,0.11994075,85490.0,85466.0,0.005]
["bitfinex","BTCUSD",1731351141194,0.0782,85504.0,85488.0,0.005]
["bitfinex","BTCUSD",1731351141357,0.17579018,85498.0,85495.0,0.005]
["bitfinex","BTCUSD",1731351141563,0.17579018,85511.0,85495.0,0.005]
["bitfinex","BTCUSD",1731351141946,0.0782,85519.0,85495.0,0.005]
["bitfinex","BTCUSD",1731351142573,0.04854488,85518.0,85495.0,0.005]
["bitfinex","BTCUSD",1731351143203,0.01085775,85517.0,85495.0,0.005]
["bitfinex","BTCUSD",1731351143401,0.01085775,85516.0,85495.0,0.005]
["bitfinex","BTCUSD",1731351143607,0.01085775,85517.0,85499.0,0.17579018]
["bitfinex","BTCUSD",1731351143826,0.01085775,85517.0,85497.0,0.005]
["bitfinex","BTCUSD",1731351144029,0.05940263,85518.0,85497.0,0.005]
["bitfinex","BTCUSD",1731351144232,0.04854488,85518.0,85499.0,0.005]
["bitfinex","BTCUSD",1731351144448,0.0009498,85531.0,85499.0,0.12994075]
["bitfinex","BTCUSD",1731351144449,0.17579018,85522.0,85499.0,0.12994075]
["bitfinex","BTCUSD",1731351144656,0.17579018,85512.0,85499.0,0.12994075]
["bitfinex","BTCUSD",1731351144867,0.17579018,85522.0,85499.0,0.12994075]
["bitfinex","BTCUSD",1731351145080,0.17579018,85522.0,85499.0,0.12974075]
["bitfinex","BTCUSD",1731351145286,0.25310561,85586.0,85530.0,0.005]
["bitfinex","BTCUSD",1731351145488,0.01083881,85585.0,85577.0,0.005]
["bitfinex","BTCUSD",1731351145728,0.01083488,85584.0,85579.0,0.005]
["bitfinex","BTCUSD",1731351145939,0.01083488,85584.0,85564.0,0.40595671]
["bitfinex","BTCUSD",1731351145940,0.0008488,85586.0,85585.0,0.005]
["bitfinex","BTCUSD",1731351146415,0.0008488,85586.0,85572.0,0.005]
["bitfinex","BTCUSD",1731351146416,7.317e-05,85597.0,85589.0,0.005]
["bitfinex","BTCUSD",1731351146632,0.70175849,85596.0,85573.0,0.005]
["bitfinex","BTCUSD",1731351146841,0.70175849,85596.0,85563.0,0.70175849]
["bitfinex","BTCUSD",1731351146842,0.19013392,85595.0,85574.0,0.70175849]
["bitfinex","BTCUSD",1731351147049,0.11994075,85595.0,85575.0,0.70175849]
["bitfinex","BTCUSD",1731351147264,0.0421038,85596.0,85584.0,0.70175849]
["bitfinex","BTCUSD",1731351147501,0.0421038,85596.0,85575.0,0.70675849]
["bitfinex","BTCUSD",1731351147502,0.0421038,85596.0,85575.0,0.70175849]
["bitfinex","BTCUSD",1731351147699,0.0421038,85596.0,85563.0,0.70175849]
["bitfinex","BTCUSD",1731351147700,0.16204455,85596.0,85584.0,0.70175849]
["bitfinex","BTCUSD",1731351147929,0.16204455,85596.0,85563.0,0.70175849]
["bitfinex","BTCUSD",1731351147930,0.1,85594.0,85563.0,0.70175849]
["bitfinex","BTCUSD",1731351148134,0.0462,85589.0,85572.0,0.70175849]
["bitfinex","BTCUSD",1731351148365,0.0462,85589.0,85573.0,0.70175849]
["bitfinex","BTCUSD",1731351148366,0.1,85578.0,85573.0,0.70175849]
["bitfinex","BTCUSD",1731351148575,0.1,85578.0,85536.0,0.70175849]
["bitfinex","BTCUSD",1731351148801,0.1,85578.0,85563.0,0.70175849]
["bitfinex","BTCUSD",1731351148953,0.1,85578.0,85565.0,0.70175849]
["bitfinex","BTCUSD",1731351148954,0.1,85575.0,85565.0,0.70175849]
["bitfinex","BTCUSD",1731351149180,0.1,85573.0,85568.0,0.70175849]
["bitfinex","BTCUSD",1731351149383,0.1,85571.0,85540.0,0.005]
["bitfinex","BTCUSD",1731351149586,0.0421038,85578.0,85536.0,0.70175849]
["bitfinex","BTCUSD",1731351149587,0.0421038,85578.0,85569.0,0.70175849]
["bitfinex","BTCUSD",1731351149905,0.0421038,85578.0,85577.0,0.12994075]
["bitfinex","BTCUSD",1731351150123,0.0421038,85578.0,85577.0,0.13194075]
["bitfinex","BTCUSD",1731351150425,0.0421038,85578.0,85577.0,0.13694075]
["bitfinex","BTCUSD",1731351151266,0.0421038,85578.0,85577.0,0.13494075]
["bitfinex","BTCUSD",1731351151471,0.17527972,85612.0,85585.0,0.017]
["bitfinex","BTCUSD",1731351151706,0.08460272,85623.0,85596.0,0.015]
["bitfinex","BTCUSD",1731351151707,0.00270272,85623.0,85596.0,0.015]
["bitfinex","BTCUSD",1731351151928,0.00270272,85623.0,85604.0,0.42295671]
["bitfinex","BTCUSD",1731351152138,0.00270272,85623.0,85604.0,0.13694075]
["bitfinex","BTCUSD",1731351152338,0.00270272,85623.0,85604.0,0.54289746]
["bitfinex","BTCUSD",1731351152617,0.17527972,85641.0,85628.0,0.015]
["bitfinex","BTCUSD",1731351152834,0.17527972,85640.0,85628.0,0.13494075]
["bitfinex","BTCUSD",1731351153045,0.000495,85642.0,85628.0,0.13494075]
["bitfinex","BTCUSD",1731351153251,0.0185316,85629.0,85628.0,0.13494075]
["bitfinex","BTCUSD",1731351153906,0.0185316,85629.0,85628.0,0.12494075]
["bitfinex","BTCUSD",1731351154548,0.0185316,85629.0,85628.0,0.13494075]
["bitfinex","BTCUSD",1731351155227,0.40595671,85658.0,85642.0,0.005]
["bitfinex","BTCUSD",1731351155417,0.40595671,85658.0,85616.0,0.3025]
["bitfinex","BTCUSD",1731351155418,0.40595671,85646.0,85622.0,0.005]
["bitfinex","BTCUSD",1731351155628,0.40595671,85646.0,85610.0,0.17527972]
["bitfinex","BTCUSD",1731351155629,0.40595671,85646.0,85633.0,0.17527972]
["bitfinex","BTCUSD",1731351155630,0.0819,85645.0,85633.0,0.17527972]
["bitfinex","BTCUSD",1731351155834,0.0819,85645.0,85610.0,0.17527972]
["bitfinex","BTCUSD",1731351155835,0.40595671,85634.0,85610.0,0.17527972]
["bitfinex","BTCUSD",1731351156087,0.40595671,85612.0,85592.0,0.18027972]
["bitfinex","BTCUSD",1731351156315,0.0819,85645.0,85592.0,0.18027972]
["bitfinex","BTCUSD",1731351156316,0.0819,85645.0,85623.0,0.17527972]
["bitfinex","BTCUSD",1731351156515,0.0819,85645.0,85632.0,0.005]
["bitfinex","BTCUSD",1731351156516,0.17527972,85643.0,85632.0,0.005]
["bitfinex","BTCUSD",1731351156739,0.0819,85645.0,85632.0,0.005]
["bitfinex","BTCUSD",1731351156984,0.0819,85645.0,85621.0,0.17527972]
["bitfinex","BTCUSD",1731351156985,0.40595671,85637.0,85621.0,0.17527972]
["bitfinex","BTCUSD",1731351157176,0.04878567,85644.0,85553.0,0.005]
["bitfinex","BTCUSD",1731351157177,0.005,85584.0,85553.0,0.005]
["bitfinex","BTCUSD",1731351157383,0.0765,85596.0,85559.0,0.046704]
["bitfinex","BTCUSD",1731351157384,0.40595671,85593.0,85559.0,0.046704]
["bitfinex","BTCUSD",1731351157616,0.005,85589.0,85559.0,0.046704]
["bitfinex","BTCUSD",1731351157830,0.005,85589.0,85560.0,0.00233687]
["bitfinex","BTCUSD",1731351158026,0.005,85589.0,85559.0,0.046704]
["bitfinex","BTCUSD",1731351158223,0.005,85582.0,85559.0,0.046704]
["bitfinex","BTCUSD",1731351158428,0.005,85581.0,85559.0,0.046704]
["bitfinex","BTCUSD",1731351158602,0.005,85589.0,85560.0,0.00233709]
["bitfinex","BTCUSD",1731351158817,0.005,85589.0,85550.0,0.04903688]
["bitfinex","BTCUSD",1731351159025,0.005,85589.0,85550.0,0.04927836]
["bitfinex","BTCUSD",1731351159223,0.005,85589.0,85550.0,0.05427836]
["bitfinex","BTCUSD",1731351159558,0.40795671,85593.0,85550.0,0.04694148]
["bitfinex","BTCUSD",1731351159559,0.005,85582.0,85550.0,0.04694148]
["bitfinex","BTCUSD",1731351159976,0.005,85568.0,85550.0,0.04694148]
["bitfinex","BTCUSD",1731351160271,0.005,85570.0,85551.0,0.00233754]
["bitfinex","BTCUSD",1731351160462,0.005,85570.0,85551.0,0.00024148]
["bitfinex","BTCUSD",1731351160661,0.40595671,85580.0,85551.0,0.00024148]
["bitfinex","BTCUSD",1731351160662,0.005,85574.0,85551.0,0.00257883]
["bitfinex","BTCUSD",1731351160893,0.005,85574.0,85551.0,0.04694948]
["bitfinex","BTCUSD",1731351161105,0.40595671,85580.0,85551.0,0.04694948]
["bitfinex","BTCUSD",1731351161106,0.005,85567.0,85551.0,0.00024148]
["bitfinex","BTCUSD",1731351161311,0.40595671,85580.0,85551.0,0.00024148]
["bitfinex","BTCUSD",1731351161509,0.005,85582.0,85551.0,0.00024148]
["bitfinex","BTCUSD",1731351161510,0.005,85589.0,85567.0,0.70061946]
["bitfinex","BTCUSD",1731351161721,0.0765,85596.0,85577.0,0.11994075]
["bitfinex","BTCUSD",1731351162083,0.0765,85596.0,85558.0,0.70061946]
["bitfinex","BTCUSD",1731351162084,0.005,85581.0,85567.0,0.70061946]
["bitfinex","BTCUSD",1731351162283,0.005,85588.0,85578.0,0.29521227]
["bitfinex","BTCUSD",1731351162484,0.005,85584.0,85569.0,0.17527152]
["bitfinex","BTCUSD",1731351162725,0.005,85584.0,85580.0,0.17527152]
["bitfinex","BTCUSD",1731351163203,0.005,85583.0,85581.0,0.17527152]
["bitfinex","BTCUSD",1731351163405,0.005,85581.0,85570.0,0.11994075]
["bitfinex","BTCUSD",1731351163605,0.005,85581.0,85580.0,0.17527152]
["bitfinex","BTCUSD",1731351163806,0.0045,85581.0,85580.0,0.17527152]
["bitfinex","BTCUSD",1731351164059,0.0045,85579.0,85569.0,0.17527152]
["bitfinex","BTCUSD",1731351164234,0.40595671,85586.0,85569.0,0.17527152]
["bitfinex","BTCUSD",1731351164235,0.0045,85583.0,85578.0,0.17527152]
["bitfinex","BTCUSD",1731351164524,0.40595671,85586.0,85579.0,0.11994075]
["bitfinex","BTCUSD",1731351164908,0.0045,85587.0,85579.0,0.11994075]
["bitfinex","BTCUSD",1731351165123,0.005,85606.0,85579.0,0.11994075]
["bitfinex","BTCUSD",1731351165124,0.0045,85601.0,85580.0,0.0023369]
["bitfinex","BTCUSD",1731351165322,0.0045,85613.0,85589.0,0.11994075]
["bitfinex","BTCUSD",1731351165520,0.0045,85610.0,85589.0,0.11994075]
["bitfinex","BTCUSD",1731351165728,0.0045,85610.0,85596.0,0.17527152]
["bitfinex","BTCUSD",1731351165991,0.40595671,85622.0,85605.0,0.17527152]
["bitfinex","BTCUSD",1731351166175,0.40595671,85622.0,85596.0,0.17527152]
["bitfinex","BTCUSD",1731351166176,0.0045,85631.0,85606.0,0.29754812]
["bitfinex","BTCUSD",1731351166379,0.0045,85631.0,85607.0,0.11994075]
["bitfinex","BTCUSD",1731351166584,0.0045,85631.0,85615.0,0.17527152]
["bitfinex","BTCUSD",1731351166737,0.0045,85631.0,85616.0,0.11994075]
["bitfinex","BTCUSD",1731351167151,0.0774,85635.0,85616.0,0.11994075]
["bitfinex","BTCUSD",1731351167590,0.0774,85635.0,85624.0,0.17527152]
["bitfinex","BTCUSD",1731351167814,0.0774,85635.0,85606.0,0.17577152]
["bitfinex","BTCUSD",1731351167815,0.0045,85631.0,85606.0,0.17527152]
["bitfinex","BTCUSD",1731351167963,0.0045,85625.0,85617.0,0.17527152]
["bitfinex","BTCUSD",1731351168164,0.0045,85625.0,85618.0,0.11994075]
["bitfinex","BTCUSD",1731351168458,0.0045,85634.0,85618.0,0.11994075]
["bitfinex","BTCUSD",1731351168888,0.0774,85635.0,85626.0,0.17527152]
["bitfinex","BTCUSD",1731351169111,0.0774,85635.0,85627.0,0.11994075]
["bitfinex","BTCUSD",1731351169313,0.0774,85635.0,85628.0,0.17527152]
["bitfinex","BTCUSD",1731351169517,0.0045,85638.0,85629.0,0.11994075]
["bitfinex","BTCUSD",1731351169800,0.0045,85632.0,85617.0,0.17527152]
["bitfinex","BTCUSD",1731351170002,0.40595671,85639.0,85617.0,0.17527152]
["bitfinex","BTCUSD",1731351170003,0.0045,85628.0,85627.0,0.17527152]
["bitfinex","BTCUSD",1731351170247,0.005,85650.0,85617.0,0.17527152]
["bitfinex","BTCUSD",1731351170248,0.0045,85622.0,85617.0,0.17527152]
["bitfinex","BTCUSD",1731351171051,0.1243,85621.0,85601.0,0.17527152]
["bitfinex","BTCUSD",1731351171289,0.0045,85610.0,85602.0,0.02320094]
["bitfinex","BTCUSD",1731351171558,0.0045,85610.0,85601.0,0.17527152]
["bitfinex","BTCUSD",1731351172179,0.0793,85621.0,85601.0,0.17527152]
["bitfinex","BTCUSD",1731351172180,0.0045,85620.0,85601.0,0.17527152]
["bitfinex","BTCUSD",1731351172398,0.0838,85621.0,85603.0,0.17527152]
["bitfinex","BTCUSD",1731351172621,0.0045,85616.0,85604.0,0.11994075]
["bitfinex","BTCUSD",1731351172883,0.0045,85616.0,85592.0,0.17527152]
["bitfinex","BTCUSD",1731351172884,0.0045,85606.0,85605.0,0.17527152]
["bitfinex","BTCUSD",1731351173312,0.0045,85606.0,85593.0,0.11994075]
["bitfinex","BTCUSD",1731351173509,0.0793,85621.0,85593.0,0.11994075]
["bitfinex","BTCUSD",1731351173510,0.0045,85600.0,85593.0,0.11994075]
["bitfinex","BTCUSD",1731351173945,0.40595671,85602.0,85583.0,0.17527152]
["bitfinex","BTCUSD",1731351173946,0.0045,85590.0,85583.0,0.17527152]
["bitfinex","BTCUSD",1731351174855,0.0045,85597.0,85584.0,0.0023368]
["bitfinex","BTCUSD",1731351175284,0.0045,85606.0,85584.0,0.0023368]
["bitfinex","BTCUSD",1731351175523,0.0045,85597.0,85584.0,0.0023368]
["bitfinex","BTCUSD",1731351175731,0.0045,85597.0,85583.0,0.17527152]
["bitfinex","BTCUSD",1731351176162,0.0045,85597.0,85584.0,0.00233662]
["bitfinex","BTCUSD",1731351176370,0.0045,85619.0,85584.0,0.00233662]
["bitfinex","BTCUSD",1731351176588,0.0045,85616.0,85593.0,0.11994075]
["bitfinex","BTCUSD",1731351176812,0.0045,85616.0,85596.0,0.17527152]
["bitfinex","BTCUSD",1731351177027,0.0045,85603.0,85597.0,0.29521227]
["bitfinex","BTCUSD",1731351177463,0.0045,85598.0,85597.0,0.17527152]
["bitfinex","BTCUSD",1731351178124,0.0045,85598.0,85581.0,0.0016964]
["bitfinex","BTCUSD",1731351178125,0.0045,85598.0,85584.0,0.17527152]
["bitfinex","BTCUSD",1731351178335,0.0045,85597.0,85596.0,0.17527152]
["bitfinex","BTCUSD",1731351178546,0.0045,85597.0,85585.0,0.11994075]
["bitfinex","BTCUSD",1731351178768,0.0045,85590.0,85584.0,0.17527152]
["bitfinex","BTCUSD",1731351179185,0.0045,85598.0,85584.0,0.17527152]
["bitfinex","BTCUSD",1731351179451,0.0045,85590.0,85581.0,0.00193779]
["bitfinex","BTCUSD",1731351179665,0.40595671,85611.0,85581.0,0.00193779]
["bitfinex","BTCUSD",1731351179666,0.0045,85594.0,85585.0,0.17527152]
["bitfinex","BTCUSD",1731351180310,0.0045,85590.0,85581.0,0.00193779]
["bitfinex","BTCUSD",1731351180521,0.0045,85590.0,85586.0,0.17527152]
["bitfinex","BTCUSD",1731351180954,0.0045,85597.0,85587.0,0.11994075]
["bitfinex","BTCUSD",1731351181555,0.0045,85598.0,85587.0,0.11994075]
["bitfinex","BTCUSD",1731351181764,0.0045,85597.0,85587.0,0.11994075]
["bitfinex","BTCUSD",1731351182026,0.0045,85591.0,85588.0,0.17527152]
["bitfinex","BTCUSD",1731351183343,0.002,85619.0,85588.0,0.17527152]
["bitfinex","BTCUSD",1731351183344,0.0045,85613.0,85590.0,0.11994075]
["bitfinex","BTCUSD",1731351183775,0.0045,85633.0,85611.0,0.11994075]
["bitfinex","BTCUSD",1731351183990,0.0045,85630.0,85611.0,0.11994075]
["bitfinex","BTCUSD",1731351184234,0.0045,85630.0,85614.0,0.17527152]
["bitfinex","BTCUSD",1731351184441,0.0045,85630.0,85615.0,0.12227647]
["bitfinex","BTCUSD",1731351184664,0.0045,85630.0,85615.0,0.11994075]
["bitfinex","BTCUSD",1731351184880,0.0045,85630.0,85616.0,0.00233572]
["bitfinex","BTCUSD",1731351185091,0.0757,85646.0,85629.0,0.17527152]
["bitfinex","BTCUSD",1731351185308,0.0045,85654.0,85632.0,0.11994075]
["bitfinex","BTCUSD",1731351185537,0.0045,85649.0,85633.0,0.0023352]
["bitfinex","BTCUSD",1731351185741,0.0045,85649.0,85634.0,0.11994075]
["bitfinex","BTCUSD",1731351185958,0.0767,85663.0,85634.0,0.11994075]
["bitfinex","BTCUSD",1731351185959,0.0045,85658.0,85634.0,0.11994075]
["bitfinex","BTCUSD",1731351186175,0.0045,85649.0,85634.0,0.11994075]
["bitfinex","BTCUSD",1731351186822,0.22214973,85667.0,85634.0,0.11994075]
["bitfinex","BTCUSD",1731351187318,0.22214973,85667.0,85653.0,0.17527152]
["bitfinex","BTCUSD",1731351187564,0.22214973,85667.0,85635.0,0.17527152]
["bitfinex","BTCUSD",1731351187565,0.40595671,85654.0,85635.0,0.17527152]
["bitfinex","BTCUSD",1731351187782,0.40595671,85654.0,85646.0,0.17527152]
["bitfinex","BTCUSD",1731351188227,0.40595671,85654.0,85647.0,0.17527152]
["bitfinex","BTCUSD",1731351188434,0.40595671,85654.0,85637.0,0.17527152]
["bitfinex","BTCUSD",1731351188642,0.40595671,85642.0,85637.0,0.17527152]
["bitfinex","BTCUSD",1731351188843,0.40595671,85642.0,85637.0,0.1751863]
["bitfinex","BTCUSD",1731351189034,0.40595671,85654.0,85623.0,0.17527152]
["bitfinex","BTCUSD",1731351189276,0.40595671,85654.0,85638.0,0.17527152]
["bitfinex","BTCUSD",1731351189925,0.20054075,85653.0,85638.0,0.17527152]
["bitfinex","BTCUSD",1731351191052,0.005,85640.0,85623.0,0.17527152]
["bitfinex","BTCUSD",1731351191273,0.40595671,85624.0,85623.0,0.17527152]
["bitfinex","BTCUSD",1731351191698,0.005,85646.0,85623.0,0.17527152]
["bitfinex","BTCUSD",1731351191982,0.0463,85652.0,85615.0,0.03]
["bitfinex","BTCUSD",1731351191983,0.40595671,85635.0,85615.0,0.03]
["bitfinex","BTCUSD",1731351192183,0.005,85632.0,85615.0,0.03]
["bitfinex","BTCUSD",1731351192408,0.40595671,85622.0,85616.0,0.17527152]
["bitfinex","BTCUSD",1731351192835,0.40595671,85622.0,85615.0,0.03]
["bitfinex","BTCUSD",1731351193929,0.005,85632.0,85615.0,0.03]
["bitfinex","BTCUSD",1731351194134,0.40595671,85622.0,85616.0,0.17527152]
["bitfinex","BTCUSD",1731351194619,0.40595671,85622.0,85615.0,0.03]
["bitfinex","BTCUSD",1731351194828,0.005,85616.0,85615.0,0.03]
["bitfinex","BTCUSD",1731351195045,0.12994075,85616.0,85615.0,0.03]
["bitfinex","BTCUSD",1731351195251,0.005,85620.0,85615.0,0.03]
["bitfinex","BTCUSD",1731351195521,0.40595671,85622.0,85564.0,0.0505]
["bitfinex","BTCUSD",1731351195522,0.005,85596.0,85564.0,0.17527152]
["bitfinex","BTCUSD",1731351195758,0.40595671,85577.0,85573.0,0.17527152]
["bitfinex","BTCUSD",1731351196653,0.40595671,85577.0,85564.0,0.17527152]
["bitfinex","BTCUSD",1731351196858,0.40595671,85577.0,85565.0,0.17527152]
["bitfinex","BTCUSD",1731351196859,0.005,85574.0,85565.0,0.17527152]
["bitfinex","BTCUSD",1731351197065,0.40595671,85566.0,85565.0,0.17527152]
["bitfinex","BTCUSD",1731351197283,0.40595671,85566.0,85555.0,0.17527152]
["bitfinex","BTCUSD",1731351197483,0.40595671,85566.0,85565.0,0.17527152]
["bitfinex","BTCUSD",1731351197682,0.40595671,85566.0,85555.0,0.17527152]
["bitfinex","BTCUSD",1731351197890,0.40595671,85566.0,85564.0,0.17527152]
["bitfinex","BTCUSD",1731351197891,0.11994075,85565.0,85564.0,0.17527152]
["bitfinex","BTCUSD",1731351198097,0.40595671,85578.0,85564.0,0.17527152]
["bitfinex","BTCUSD",1731351198305,0.00175299,85590.0,85555.0,0.17527152]
["bitfinex","BTCUSD",1731351198306,0.01,85586.0,85555.0,0.17527152]
["bitfinex","BTCUSD",1731351198507,0.16171172,85585.0,85564.0,0.17527152]
["bitfinex","BTCUSD",1731351198716,0.40595671,85578.0,85564.0,0.17527152]
["bitfinex","BTCUSD",1731351199129,0.40595671,85578.0,85555.0,0.17527152]
["bitfinex","BTCUSD",1731351199130,0.52589746,85578.0,85565.0,0.17527152]
["bitfinex","BTCUSD",1731351199352,0.11994075,85577.0,85565.0,0.17527152]
["bitfinex","BTCUSD",1731351199780,0.40595671,85578.0,85565.0,0.17527152]
["bitfinex","BTCUSD",1731351200002,0.00175299,85590.0,85574.0,0.17527152]
["bitfinex","BTCUSD",1731351200202,0.00175299,85590.0,85574.0,0.11994075]
["bitfinex","BTCUSD",1731351200417,0.00175299,85590.0,85565.0,0.17527152]
["bitfinex","BTCUSD",1731351200418,0.00175299,85590.0,85575.0,0.29754922]
["bitfinex","BTCUSD",1731351200624,0.00175299,85590.0,85575.0,0.29521227]
["bitfinex","BTCUSD",1731351200846,0.00175299,85590.0,85576.0,0.17527152]
["bitfinex","BTCUSD",1731351201074,0.00175299,85590.0,85577.0,0.11994075]
["bitfinex","BTCUSD",1731351201527,0.00175299,85590.0,85586.0,0.17527152]
["bitfinex","BTCUSD",1731351201742,0.00175299,85590.0,85577.0,0.11994075]
["bitfinex","BTCUSD",1731351201968,0.00175299,85590.0,85586.0,0.17527152]
["bitfinex","BTCUSD",1731351202224,0.00175299,85590.0,85587.0,0.1222773]
["bitfinex","BTCUSD",1731351202431,0.00108507,85590.0,85587.0,0.1222773]
["bitfinex","BTCUSD",1731351202654,0.00108507,85590.0,85587.0,0.11994075]
["bitfinex","BTCUSD",1731351202849,0.00108507,85590.0,85561.0,0.005]
["bitfinex","BTCUSD",1731351202850,0.00108507,85590.0,85577.0,0.17527152]
["bitfinex","BTCUSD",1731351203057,0.00108507,85590.0,85578.0,0.11994075]
["bitfinex","BTCUSD",1731351203263,0.00108507,85590.0,85577.0,0.17527152]
["bitfinex","BTCUSD",1731351203264,0.00108507,85590.0,85577.0,0.29521227]
["bitfinex","BTCUSD",1731351203702,0.00108507,85590.0,85562.0,0.002]
["bitfinex","BTCUSD",1731351203928,0.00108507,85590.0,85578.0,0.17527152]
["bitfinex","BTCUSD",1731351204351,0.00108507,85590.0,85556.0,0.0482006]
["bitfinex","BTCUSD",1731351204352,0.40595671,85580.0,85556.0,0.0017006]
["bitfinex","BTCUSD",1731351204575,0.40595671,85580.0,85578.0,0.17527152]
["bitfinex","BTCUSD",1731351204790,0.40595671,85580.0,85565.0,0.17527152]
["bitfinex","BTCUSD",1731351204993,0.44158362,85580.0,85566.0,0.17527152]
["bitfinex","BTCUSD",1731351205206,0.40595671,85568.0,85567.0,0.17527152]
["bitfinex","BTCUSD",1731351206340,0.40595671,85568.0,85556.0,0.0017006]
["bitfinex","BTCUSD",1731351206547,0.40595671,85568.0,85565.0,0.17527152]
["bitfinex","BTCUSD",1731351206749,0.40595671,85568.0,85556.0,0.0017006]
["bitfinex","BTCUSD",1731351207818,0.40595671,85568.0,85557.0,0.17527152]
["bitfinex","BTCUSD",1731351207967,0.40595671,85568.0,85556.0,0.0017006]
["bitfinex","BTCUSD",1731351208175,0.40595671,85557.0,85556.0,0.0017006]
["bitfinex","BTCUSD",1731351208547,0.53089746,85557.0,85556.0,0.0017006]
["bitfinex","BTCUSD",1731351208994,0.52589746,85557.0,85556.0,0.0017006]
["bitfinex","BTCUSD",1731351209205,0.40595671,85557.0,85556.0,0.0017006]
["bitfinex","BTCUSD",1731351209920,0.52589746,85557.0,85556.0,0.0017006]
["bitfinex","BTCUSD",1731351210150,0.06936907,85631.0,85598.0,0.005]
["bitfinex","BTCUSD",1731351210380,0.40595671,85634.0,85592.0,0.0788]
["bitfinex","BTCUSD",1731351210381,0.40595671,85634.0,85603.0,0.005]
["bitfinex","BTCUSD",1731351210592,0.44336522,85634.0,85603.0,0.005]
["bitfinex","BTCUSD",1731351210821,0.01422186,85671.0,85592.0,0.1273]
["bitfinex","BTCUSD",1731351210822,0.40595671,85620.0,85592.0,0.1273]
["bitfinex","BTCUSD",1731351211089,0.40595671,85607.0,85590.0,0.005]
["bitfinex","BTCUSD",1731351211323,0.40595671,85620.0,85597.0,0.01]
["bitfinex","BTCUSD",1731351212175,0.40595671,85620.0,85600.0,0.005]
["bitfinex","BTCUSD",1731351213036,0.40595671,85620.0,85597.0,0.005]
["bitfinex","BTCUSD",1731351213253,0.40595671,85620.0,85595.0,0.005]
["bitfinex","BTCUSD",1731351213254,0.40595671,85620.0,85600.0,0.005]
["bitfinex","BTCUSD",1731351213499,0.0008503,85621.0,85585.0,0.005]
["bitfinex","BTCUSD",1731351213500,0.40595671,85607.0,85585.0,0.005]
["bitfinex","BTCUSD",1731351213736,0.0008503,85621.0,85572.0,0.0788]
["bitfinex","BTCUSD",1731351213737,0.40595671,85590.0,85572.0,0.0788]
["bitfinex","BTCUSD",1731351213935,0.40595671,85590.0,85550.0,0.005]
["bitfinex","BTCUSD",1731351214153,0.40595671,85562.0,85555.0,0.005]
["bitfinex","BTCUSD",1731351214362,0.023,85600.0,85560.0,0.005]
["bitfinex","BTCUSD",1731351214537,0.40595671,85566.0,85560.0,0.005]
["bitfinex","BTCUSD",1731351215863,0.40595671,85566.0,85540.0,0.002]
["bitfinex","BTCUSD",1731351216111,0.40595671,85566.0,85545.0,0.17530942]
["bitfinex","BTCUSD",1731351216336,0.17530942,85579.0,85546.0,0.11994075]
["bitfinex","BTCUSD",1731351216337,0.40595671,85554.0,85546.0,0.11994075]
["bitfinex","BTCUSD",1731351216548,0.17530942,85565.0,85534.0,0.0465]
["bitfinex","BTCUSD",1731351216549,0.0027994,85559.0,85534.0,0.0465]
["bitfinex","BTCUSD",1731351216769,0.0027994,85559.0,85535.0,0.11994075]
["bitfinex","BTCUSD",1731351216996,0.0027994,85559.0,85536.0,0.00233785]
["bitfinex","BTCUSD",1731351217215,0.17530942,85555.0,85537.0,0.11994075]
["bitfinex","BTCUSD",1731351217900,0.17530942,85555.0,85544.0,0.002]
["bitfinex","BTCUSD",1731351218326,0.17530942,85555.0,85537.0,0.11994075]
["bitfinex","BTCUSD",1731351218555,0.0027994,85545.0,85524.0,0.17530942]
["bitfinex","BTCUSD",1731351218809,0.17530942,85555.0,85525.0,0.17530942]
["bitfinex","BTCUSD",1731351218810,0.40595671,85540.0,85525.0,0.17530942]
["bitfinex","BTCUSD",1731351219043,0.40595671,85540.0,85514.0,0.70329096]
["bitfinex","BTCUSD",1731351219264,0.0027994,85538.0,85515.0,0.11994075]
["bitfinex","BTCUSD",1731351219485,0.17530942,85537.0,85515.0,0.11994075]
["bitfinex","BTCUSD",1731351220154,0.17525942,85537.0,85515.0,0.11994075]
["bitfinex","BTCUSD",1731351220377,0.17525942,85537.0,85511.0,0.0002]
["bitfinex","BTCUSD",1731351220590,0.0027994,85546.0,85524.0,0.002]
["bitfinex","BTCUSD",1731351220787,0.0027994,85546.0,85516.0,0.29525017]
["bitfinex","BTCUSD",1731351220788,0.17530942,85536.0,85526.0,0.002]
["bitfinex","BTCUSD",1731351221002,0.17530942,85536.0,85511.0,0.0002]
["bitfinex","BTCUSD",1731351221409,0.17530942,85536.0,85511.0,0.12014075]
["bitfinex","BTCUSD",1731351221800,0.17530942,85527.0,85511.0,0.12014075]
["bitfinex","BTCUSD",1731351222157,0.17810882,85536.0,85511.0,0.0002]
["bitfinex","BTCUSD",1731351222287,0.17530942,85527.0,85512.0,0.002]
["bitfinex","BTCUSD",1731351222495,0.17810882,85536.0,85512.0,0.002]
["bitfinex","BTCUSD",1731351222704,0.17530942,85527.0,85512.0,0.002]
["bitfinex","BTCUSD",1731351222920,0.17810882,85536.0,85513.0,0.11994075]
["bitfinex","BTCUSD",1731351223129,0.17530942,85518.0,85511.0,0.0002]
["bitfinex","BTCUSD",1731351223309,0.17530942,85527.0,85511.0,0.0002]
["bitfinex","BTCUSD",1731351223933,0.40875611,85530.0,85512.0,0.0017002]
["bitfinex","BTCUSD",1731351224113,0.17530942,85526.0,85512.0,0.0017002]
["bitfinex","BTCUSD",1731351224893,0.0027994,85530.0,85512.0,0.0017002]
["bitfinex","BTCUSD",1731351225078,0.03883602,85548.0,85512.0,0.0017002]
["bitfinex","BTCUSD",1731351225079,0.17530942,85555.0,85530.0,0.002]
["bitfinex","BTCUSD",1731351225287,0.17530942,85535.0,85530.0,0.002]
["bitfinex","BTCUSD",1731351225517,0.0027994,85545.0,85530.0,0.002]
["bitfinex","BTCUSD",1731351225761,0.0027994,85545.0,85519.0,0.002]
["bitfinex","BTCUSD",1731351225762,0.17530942,85537.0,85519.0,0.002]
["bitfinex","BTCUSD",1731351225966,0.0027994,85545.0,85520.0,0.11994075]
["bitfinex","BTCUSD",1731351226639,0.17530942,85555.0,85520.0,0.11994075]
["bitfinex","BTCUSD",1731351226640,0.17530942,85544.0,85520.0,0.11994075]
["bitfinex","BTCUSD",1731351226839,0.17530942,85544.0,85521.0,0.0499006]
["bitfinex","BTCUSD",1731351227058,0.17530942,85544.0,85522.0,0.11994075]
["bitfinex","BTCUSD",1731351227283,0.17530942,85555.0,85521.0,0.0477]
["bitfinex","BTCUSD",1731351227284,0.17530942,85542.0,85540.0,0.002]
["bitfinex","BTCUSD",1731351227702,0.17530942,85555.0,85540.0,0.002]
["bitfinex","BTCUSD",1731351227917,0.17530942,85546.0,85540.0,0.002]
["bitfinex","BTCUSD",1731351228133,0.17530942,85555.0,85536.0,0.002]
["bitfinex","BTCUSD",1731351228297,0.17530942,85555.0,85537.0,0.11994075]
["bitfinex","BTCUSD",1731351228721,0.17530942,85564.0,85543.0,0.002]
["bitfinex","BTCUSD",1731351228722,0.0027994,85559.0,85543.0,0.002]
["bitfinex","BTCUSD",1731351228931,0.17530942,85554.0,85540.0,0.002]
["bitfinex","BTCUSD",1731351229163,0.17530942,85554.0,85537.0,0.11994075]
["bitfinex","BTCUSD",1731351229366,0.0027994,85562.0,85537.0,0.11994075]
["bitfinex","BTCUSD",1731351229367,0.0027994,85559.0,85537.0,0.11994075]
["bitfinex","BTCUSD",1731351229574,0.0027994,85559.0,85544.0,0.002]
["bitfinex","BTCUSD",1731351229857,0.17530942,85555.0,85544.0,0.11994075]
["bitfinex","BTCUSD",1731351230217,0.0027994,85559.0,85544.0,0.11994075]
["bitfinex","BTCUSD",1731351230463,0.0027994,85561.0,85544.0,0.11994075]
["bitfinex","BTCUSD",1731351230815,0.17530942,85564.0,85544.0,0.12194075]
["bitfinex","BTCUSD",1731351231032,0.0027994,85572.0,85549.0,0.17530942]
["bitfinex","BTCUSD",1731351231230,0.17530942,85566.0,85556.0,0.002]
["bitfinex","BTCUSD",1731351232384,0.0027994,85576.0,85557.0,0.11994075]
["bitfinex","BTCUSD",1731351232616,0.0027994,85576.0,85538.0,0.17530942]
["bitfinex","BTCUSD",1731351232617,0.03841414,85586.0,85427.0,0.30088315]
["bitfinex","BTCUSD",1731351232618,0.116972,85491.0,85427.0,0.30088315]
["bitfinex","BTCUSD",1731351232858,0.69953847,85519.0,85427.0,0.30088315]
["bitfinex","BTCUSD",1731351232859,0.11793351,85436.0,85427.0,0.30088315]
["bitfinex","BTCUSD",1731351233062,0.0792,85488.0,85427.0,0.30088315]
["bitfinex","BTCUSD",1731351233063,0.1,85486.0,85437.0,0.25363352]
["bitfinex","BTCUSD",1731351233288,0.002,85501.0,85450.0,0.005]
["bitfinex","BTCUSD",1731351233481,0.002,85471.0,85458.0,0.005]
["bitfinex","BTCUSD",1731351233699,0.1,85513.0,85455.0,0.005]
["bitfinex","BTCUSD",1731351233700,0.002,85462.0,85455.0,0.005]
["bitfinex","BTCUSD",1731351233834,0.002,85462.0,85451.0,0.005]
["bitfinex","BTCUSD",1731351234043,0.002,85462.0,85442.0,0.005]
["bitfinex","BTCUSD",1731351234253,0.002,85462.0,85439.0,0.005]
["bitfinex","BTCUSD",1731351234455,0.002,85462.0,85438.0,0.005]
["bitfinex","BTCUSD",1731351234456,0.002,85462.0,85449.0,0.005]
["bitfinex","BTCUSD",1731351234658,0.002,85470.0,85454.0,0.005]
["bitfinex","BTCUSD",1731351234868,0.002,85460.0,85455.0,0.05750206]
["bitfinex","BTCUSD",1731351235181,0.002,85459.0,85455.0,0.05750206]
["bitfinex","BTCUSD",1731351235368,0.002,85447.0,85434.0,0.005]
["bitfinex","BTCUSD",1731351235570,0.002,85451.0,85434.0,0.005]
["bitfinex","BTCUSD",1731351235907,0.002,85479.0,85459.0,0.005]
["bitfinex","BTCUSD",1731351236039,0.002,85471.0,85456.0,0.005]
["bitfinex","BTCUSD",1731351236244,0.002,85459.0,85451.0,0.005]
["bitfinex","BTCUSD",1731351236486,0.002,85459.0,85453.0,0.7012131]
["bitfinex","BTCUSD",1731351236723,0.002,85484.0,85465.0,0.005]
["bitfinex","BTCUSD",1731351236939,0.002,85468.0,85465.0,0.005]
["bitfinex","BTCUSD",1731351237152,0.002,85466.0,85465.0,0.005]
["bitfinex","BTCUSD",1731351237520,0.002,85475.0,85465.0,0.005]
["bitfinex","BTCUSD",1731351237728,0.002,85475.0,85444.0,0.7012131]
["bitfinex","BTCUSD",1731351237729,0.002,85492.0,85482.0,0.005]
["bitfinex","BTCUSD",1731351237979,0.002,85493.0,85492.0,0.005]
["bitfinex","BTCUSD",1731351238152,0.002,85510.0,85494.0,0.005]
["bitfinex","BTCUSD",1731351238362,0.06916484,85520.0,85519.0,0.005]
["bitfinex","BTCUSD",1731351238737,0.06916484,85520.0,85519.0,0.12494075]
["bitfinex","BTCUSD",1731351239125,0.17550018,85540.0,85519.0,0.12494075]
["bitfinex","BTCUSD",1731351239322,0.002,85534.0,85528.0,0.005]
["bitfinex","BTCUSD",1731351239756,0.002,85534.0,85526.0,0.005]
["bitfinex","BTCUSD",1731351239950,0.40595671,85555.0,85526.0,0.005]
["bitfinex","BTCUSD",1731351240154,0.40595671,85555.0,85522.0,0.005]
["bitfinex","BTCUSD",1731351240155,0.002,85524.0,85522.0,0.005]
["bitfinex","BTCUSD",1731351240402,0.002,85523.0,85518.0,0.005]
["bitfinex","BTCUSD",1731351240793,0.40595671,85542.0,85531.0,0.005]
["bitfinex","BTCUSD",1731351240794,0.002,85542.0,85531.0,0.005]
["bitfinex","BTCUSD",1731351241177,0.002,85542.0,85536.0,0.005]
["bitfinex","BTCUSD",1731351241592,0.002,85540.0,85536.0,0.005]
["bitfinex","BTCUSD",1731351241987,0.17550018,85551.0,85532.0,0.005]
["bitfinex","BTCUSD",1731351242207,0.002,85525.0,85517.0,0.005]
["bitfinex","BTCUSD",1731351242410,0.002,85525.0,85524.0,0.17550018]
["bitfinex","BTCUSD",1731351242584,0.002,85525.0,85517.0,0.005]
["bitfinex","BTCUSD",1731351243016,0.002,85525.0,85524.0,0.17550018]
["bitfinex","BTCUSD",1731351243257,0.002,85525.0,85511.0,0.005]
["bitfinex","BTCUSD",1731351243588,0.002,85515.0,85514.0,0.17550018]
["bitfinex","BTCUSD",1731351244167,0.002,85515.0,85507.0,0.005]
["bitfinex","BTCUSD",1731351244344,0.40595671,85544.0,85515.0,0.005]
["bitfinex","BTCUSD",1731351244345,0.002,85525.0,85515.0,0.005]
["bitfinex","BTCUSD",1731351245175,0.002,85525.0,85516.0,0.17550018]
["bitfinex","BTCUSD",1731351245598,0.002,85521.0,85516.0,0.17550018]
["bitfinex","BTCUSD",1731351245803,0.002,85522.0,85516.0,0.17550018]
["bitfinex","BTCUSD",1731351246292,0.002,85525.0,85516.0,0.18050018]
["bitfinex","BTCUSD",1731351246496,0.002,85542.0,85530.0,0.005]
["bitfinex","BTCUSD",1731351246731,0.002,85542.0,85533.0,0.005]
["bitfinex","BTCUSD",1731351246929,0.17550018,85550.0,85536.0,0.005]
["bitfinex","BTCUSD",1731351246930,0.002,85550.0,85536.0,0.005]
["bitfinex","BTCUSD",1731351247135,0.002,85550.0,85536.0,0.12727851]
["bitfinex","BTCUSD",1731351247335,0.17550018,85560.0,85528.0,0.005]
["bitfinex","BTCUSD",1731351247336,0.17750018,85551.0,85528.0,0.005]
["bitfinex","BTCUSD",1731351247541,0.17750018,85551.0,85516.0,0.005]
["bitfinex","BTCUSD",1731351247542,0.40595671,85543.0,85516.0,0.005]
["bitfinex","BTCUSD",1731351247751,0.002,85530.0,85529.0,0.17550018]
["bitfinex","BTCUSD",1731351248047,0.40595671,85543.0,85517.0,0.005]
["bitfinex","BTCUSD",1731351248048,0.002,85519.0,85517.0,0.005]
["bitfinex","BTCUSD",1731351248263,0.002,85518.0,85517.0,0.17550018]
["bitfinex","BTCUSD",1731351248683,0.002,85512.0,85511.0,0.0017018]
["bitfinex","BTCUSD",1731351249354,0.12194075,85512.0,85511.0,0.0017018]
["bitfinex","BTCUSD",1731351249591,0.002,85512.0,85511.0,0.0017018]
["bitfinex","BTCUSD",1731351253541,0.12194075,85512.0,85511.0,0.0017018]
["bitfinex","BTCUSD",1731351255598,0.15278213,85512.0,85511.0,0.0017018]
["bitfinex","BTCUSD",1731351256038,0.17578213,85512.0,85511.0,0.0017018]
["bitfinex","BTCUSD",1731351256255,0.17578213,85512.0,85497.0,0.17550018]
["bitfinex","BTCUSD",1731351256256,0.002,85498.0,85497.0,0.17550018]
["bitfinex","BTCUSD",1731351256468,0.52789746,85498.0,85497.0,0.17550018]
["bitfinex","BTCUSD",1731351256639,0.52589746,85498.0,85486.0,0.0012902]
["bitfinex","BTCUSD",1731351256863,0.40795671,85487.0,85486.0,0.0012902]
["bitfinex","BTCUSD",1731351257054,0.52789746,85487.0,85486.0,0.0012902]
["bitfinex","BTCUSD",1731351257275,0.52789746,85487.0,85437.0,0.0803]
["bitfinex","BTCUSD",1731351257276,0.002,85467.0,85444.0,0.005]
["bitfinex","BTCUSD",1731351257605,0.40595671,85476.0,85436.0,0.18050018]
["bitfinex","BTCUSD",1731351257606,0.002,85469.0,85455.0,0.005]
["bitfinex","BTCUSD",1731351257812,0.11994075,85487.0,85449.0,0.03706929]
["bitfinex","BTCUSD",1731351257813,0.002,85472.0,85462.0,0.005]
["bitfinex","BTCUSD",1731351257985,0.002,85475.0,85462.0,0.005]
["bitfinex","BTCUSD",1731351258202,0.002,85469.0,85462.0,0.005]
["bitfinex","BTCUSD",1731351258656,0.002,85463.0,85462.0,0.005]
["bitfinex","BTCUSD",1731351259089,0.002,85460.0,85456.0,0.18050018]
["bitfinex","BTCUSD",1731351259311,0.002,85459.0,85456.0,0.29544093]
["bitfinex","BTCUSD",1731351259526,0.002,85459.0,85440.0,0.0478]
["bitfinex","BTCUSD",1731351259527,0.002,85459.0,85446.0,0.005]
["bitfinex","BTCUSD",1731351259727,0.40595671,85464.0,85449.0,0.005]
["bitfinex","BTCUSD",1731351259728,0.002,85455.0,85449.0,0.005]
["bitfinex","BTCUSD",1731351259965,0.002,85459.0,85443.0,0.005]
["bitfinex","BTCUSD",1731351260180,0.002,85450.0,85438.0,0.005]
["bitfinex","BTCUSD",1731351260395,0.002,85450.0,85445.0,0.17550018]
["bitfinex","BTCUSD",1731351260635,0.17550018,85477.0,85445.0,0.17550018]
["bitfinex","BTCUSD",1731351260636,0.17550018,85496.0,85484.0,0.005]
["bitfinex","BTCUSD",1731351260840,0.17550018,85487.0,85486.0,0.005]
["bitfinex","BTCUSD",1731351261046,0.002,85490.0,85486.0,0.005]
["bitfinex","BTCUSD",1731351261486,0.002,85490.0,85463.0,0.005]
["bitfinex","BTCUSD",1731351261487,0.002,85477.0,85470.0,0.005]
["bitfinex","BTCUSD",1731351261686,0.002,85477.0,85475.0,0.005]
["bitfinex","BTCUSD",1731351262627,0.005,85515.0,85470.0,0.17550018]
["bitfinex","BTCUSD",1731351262628,0.002,85495.0,85485.0,0.005]
["bitfinex","BTCUSD",1731351262845,0.002,85489.0,85487.0,0.005]
["bitfinex","BTCUSD",1731351263048,0.002,85489.0,85477.0,0.005]
["bitfinex","BTCUSD",1731351263284,0.002,85489.0,85483.0,0.005]
["bitfinex","BTCUSD",1731351263694,0.40595671,85506.0,85487.0,0.005]
["bitfinex","BTCUSD",1731351263695,0.002,85498.0,85487.0,0.005]
["bitfinex","BTCUSD",1731351263899,0.002,85506.0,85488.0,0.07494075]
["bitfinex","BTCUSD",1731351264238,0.002,85506.0,85488.0,0.0023395]
["bitfinex","BTCUSD",1731351264408,0.002,85506.0,85487.0,0.11994075]
["bitfinex","BTCUSD",1731351264409,0.002,85498.0,85489.0,0.17550018]
["bitfinex","BTCUSD",1731351265011,0.002,85508.0,85489.0,0.17550018]
["bitfinex","BTCUSD",1731351265210,0.0008513,85512.0,85490.0,0.12228]
["bitfinex","BTCUSD",1731351265437,0.0008513,85512.0,85494.0,0.005]
["bitfinex","BTCUSD",1731351265638,0.0008513,85512.0,85495.0,0.12227975]
["bitfinex","BTCUSD",1731351266418,0.0008513,85512.0,85498.0,0.17550018]
["bitfinex","BTCUSD",1731351266630,0.17550018,85531.0,85499.0,0.0785]
["bitfinex","BTCUSD",1731351266864,0.05200103,85564.0,85499.0,0.1271]
["bitfinex","BTCUSD",1731351267142,0.05824585,85615.0,85565.0,0.6959]
["bitfinex","BTCUSD",1731351267351,0.2036991,85669.0,85539.0,0.70171335]
["bitfinex","BTCUSD",1731351267352,0.11829893,85640.0,85635.0,0.005]
["bitfinex","BTCUSD",1731351267613,0.11829893,85640.0,85609.0,0.005]
["bitfinex","BTCUSD",1731351267614,0.40595671,85652.0,85621.0,0.005]
["bitfinex","BTCUSD",1731351267809,0.40595671,85652.0,85610.0,0.005]
["bitfinex","BTCUSD",1731351268013,0.40595671,85652.0,85612.0,0.005]
["bitfinex","BTCUSD",1731351268234,0.40595671,85652.0,85615.0,0.005]
["bitfinex","BTCUSD",1731351268486,0.002,85658.0,85615.0,0.005]
["bitfinex","BTCUSD",1731351268691,0.0499,85661.0,85620.0,0.005]
["bitfinex","BTCUSD",1731351269589,0.005,85624.0,85589.0,0.023]
["bitfinex","BTCUSD",1731351269796,0.005,85624.0,85606.0,0.005]
["bitfinex","BTCUSD",1731351270037,0.005,85624.0,85580.0,0.023]
["bitfinex","BTCUSD",1731351270450,0.005,85620.0,85590.0,0.0052]
["bitfinex","BTCUSD",1731351271340,0.00469001,85620.0,85590.0,0.0052]
["bitfinex","BTCUSD",1731351271558,0.005,85605.0,85590.0,0.0052]
["bitfinex","BTCUSD",1731351271789,0.1,85637.0,85590.0,0.0052]
["bitfinex","BTCUSD",1731351271790,0.005,85618.0,85590.0,0.0052]
["bitfinex","BTCUSD",1731351272009,0.005,85606.0,85590.0,0.0052]
["bitfinex","BTCUSD",1731351272225,0.005,85606.0,85579.0,0.00030999]
["bitfinex","BTCUSD",1731351272433,0.005,85606.0,85577.0,0.0052]
["bitfinex","BTCUSD",1731351272635,0.00469001,85598.0,85577.0,0.0052]
["bitfinex","BTCUSD",1731351272842,0.0008513,85620.0,85561.0,0.00030999]
["bitfinex","BTCUSD",1731351272843,0.00469001,85594.0,85561.0,0.00030999]
["bitfinex","BTCUSD",1731351273070,0.00469001,85594.0,85569.0,0.005]
["bitfinex","BTCUSD",1731351273282,0.005,85572.0,85533.0,0.0785]
["bitfinex","BTCUSD",1731351273543,0.0499,85601.0,85539.0,0.00030999]
["bitfinex","BTCUSD",1731351273544,0.00469001,85601.0,85539.0,0.00030999]
["bitfinex","BTCUSD",1731351273747,0.00469001,85586.0,85554.0,0.40595671]
["bitfinex","BTCUSD",1731351274151,0.00469001,85586.0,85566.0,0.17519374]
["bitfinex","BTCUSD",1731351274361,0.00469001,85586.0,85567.0,0.00233694]
["bitfinex","BTCUSD",1731351274581,0.00469001,85584.0,85568.0,0.17519374]
["bitfinex","BTCUSD",1731351275189,0.00469001,85581.0,85568.0,0.17519374]
["bitfinex","BTCUSD",1731351275411,0.00469001,85573.0,85557.0,0.17519374]
["bitfinex","BTCUSD",1731351275616,0.00469001,85573.0,85566.0,0.17519374]
["bitfinex","BTCUSD",1731351275617,0.00446229,85571.0,85566.0,0.17519374]
["bitfinex","BTCUSD",1731351275955,0.00469001,85573.0,85566.0,0.17519374]
["bitfinex","BTCUSD",1731351276167,0.00469001,85584.0,85567.0,0.00233739]
["bitfinex","BTCUSD",1731351276580,0.00469001,85581.0,85567.0,0.00233739]
["bitfinex","BTCUSD",1731351276795,0.00469001,85581.0,85566.0,0.17519374]
["bitfinex","BTCUSD",1731351276796,0.00469001,85581.0,85575.0,0.17519374]
["bitfinex","BTCUSD",1731351277003,0.0008513,85620.0,85576.0,0.12227779]
["bitfinex","BTCUSD",1731351277004,0.00469001,85601.0,85576.0,0.12227779]
["bitfinex","BTCUSD",1731351277448,0.00446229,85612.0,85584.0,0.17519374]
["bitfinex","BTCUSD",1731351277657,0.0008513,85620.0,85578.0,0.0755]
["bitfinex","BTCUSD",1731351277658,0.00469001,85601.0,85578.0,0.0755]
["bitfinex","BTCUSD",1731351277859,0.00469001,85595.0,85588.0,0.17519374]
["bitfinex","BTCUSD",1731351278065,0.0091523,85609.0,85588.0,0.17519374]
["bitfinex","BTCUSD",1731351278315,0.0008513,85620.0,85588.0,0.17519374]
["bitfinex","BTCUSD",1731351278316,0.00446229,85613.0,85589.0,0.00233671]
["bitfinex","BTCUSD",1731351278596,0.00469001,85606.0,85589.0,0.00233671]
["bitfinex","BTCUSD",1731351278759,0.11994075,85619.0,85589.0,0.00233671]
["bitfinex","BTCUSD",1731351278760,0.00446229,85617.0,85597.0,0.17519374]
["bitfinex","BTCUSD",1731351279009,0.00446229,85617.0,85598.0,0.00233617]
["bitfinex","BTCUSD",1731351279010,0.00469001,85616.0,85598.0,0.00233617]
["bitfinex","BTCUSD",1731351279212,0.00469001,85609.0,85599.0,0.00233617]
["bitfinex","BTCUSD",1731351279418,0.00469001,85610.0,85599.0,0.00233617]
["bitfinex","BTCUSD",1731351279626,0.0008513,85620.0,85600.0,0.17519374]
["bitfinex","BTCUSD",1731351279627,0.00469001,85604.0,85600.0,0.17519374]
["bitfinex","BTCUSD",1731351280031,0.00469001,85604.0,85588.0,0.17519374]
["bitfinex","BTCUSD",1731351280240,0.00446229,85594.0,85588.0,0.17519374]
["bitfinex","BTCUSD",1731351280454,0.41095671,85622.0,85588.0,0.17519374]
["bitfinex","BTCUSD",1731351280455,0.00469001,85648.0,85635.0,0.17519374]
["bitfinex","BTCUSD",1731351280722,0.17519374,85638.0,85610.0,0.00053771]
["bitfinex","BTCUSD",1731351280884,0.00446229,85639.0,85613.0,0.1]
["bitfinex","BTCUSD",1731351281117,0.00469001,85636.0,85612.0,0.17519374]
["bitfinex","BTCUSD",1731351281318,0.00469001,85636.0,85613.0,0.00233556]
["bitfinex","BTCUSD",1731351281539,0.00469001,85636.0,85612.0,0.17519374]
["bitfinex","BTCUSD",1731351281540,0.0091523,85647.0,85622.0,0.17519374]
["bitfinex","BTCUSD",1731351281683,0.0002,85649.0,85622.0,0.17519374]
["bitfinex","BTCUSD",1731351281684,0.00489001,85649.0,85623.0,0.00233534]
["bitfinex","BTCUSD",1731351281905,0.0002,85649.0,85632.0,0.17519374]
["bitfinex","BTCUSD",1731351282108,0.0002,85649.0,85633.0,0.12227592]
["bitfinex","BTCUSD",1731351282360,0.0002,85649.0,85635.0,0.11994075]
["bitfinex","BTCUSD",1731351282762,0.0002,85649.0,85636.0,0.00233471]
["bitfinex","BTCUSD",1731351283019,0.0002,85649.0,85637.0,0.11994075]
["bitfinex","BTCUSD",1731351283383,0.0002,85649.0,85641.0,0.17519374]
["bitfinex","BTCUSD",1731351283609,0.0002,85649.0,85636.0,0.0784]
["bitfinex","BTCUSD",1731351283610,0.0002,85649.0,85642.0,0.29746911]
["bitfinex","BTCUSD",1731351283798,0.0002,85649.0,85643.0,0.00233467]
["bitfinex","BTCUSD",1731351283997,0.0002,85649.0,85648.0,0.11994075]
["bitfinex","BTCUSD",1731351284538,0.0002,85649.0,85637.0,0.00233459]
["bitfinex","BTCUSD",1731351284539,0.0010499,85649.0,85637.0,0.00233459]
["bitfinex","BTCUSD",1731351284664,0.0010499,85649.0,85643.0,0.17519374]
["bitfinex","BTCUSD",1731351284880,0.0010499,85649.0,85648.0,0.11994075]
["bitfinex","BTCUSD",1731351285092,0.0010499,85649.0,85648.0,0.14527533]
["bitfinex","BTCUSD",1731351285264,0.0010499,85649.0,85648.0,0.14294075]
["bitfinex","BTCUSD",1731351285766,0.0010499,85649.0,85648.0,0.14347846]
["bitfinex","BTCUSD",1731351285969,0.0010499,85649.0,85648.0,0.12047846]
["bitfinex","BTCUSD",1731351286215,0.0010499,85649.0,85648.0,0.11994075]
["bitfinex","BTCUSD",1731351286624,0.0008502,85674.0,85657.0,0.023]
["bitfinex","BTCUSD",1731351286828,0.0008502,85674.0,85662.0,0.00053771]
["bitfinex","BTCUSD",1731351287060,0.0002,85689.0,85677.0,0.00053771]
["bitfinex","BTCUSD",1731351287292,0.0002,85689.0,85678.0,0.00233361]
["bitfinex","BTCUSD",1731351287565,0.17519374,85711.0,85678.0,0.00233361]
["bitfinex","BTCUSD",1731351287566,0.02752644,85714.0,85708.0,0.00053771]
["bitfinex","BTCUSD",1731351287795,0.000495,85748.0,85718.0,0.00053771]
["bitfinex","BTCUSD",1731351288047,0.00469001,85733.0,85718.0,0.00053771]
["bitfinex","BTCUSD",1731351288250,0.000495,85748.0,85718.0,0.00053771]
["bitfinex","BTCUSD",1731351288251,0.000495,85748.0,85718.0,0.02587003]
["bitfinex","BTCUSD",1731351288707,0.000495,85748.0,85728.0,0.00053771]
["bitfinex","BTCUSD",1731351288942,0.0008489,85735.0,85728.0,0.00053771]
["bitfinex","BTCUSD",1731351289172,0.0008489,85735.0,85728.0,0.14294075]
["bitfinex","BTCUSD",1731351289403,0.0008489,85735.0,85728.0,0.14347846]
["bitfinex","BTCUSD",1731351289621,0.095495,85739.0,85738.0,0.00053771]
["bitfinex","BTCUSD",1731351289858,0.095495,85739.0,85738.0,0.14347846]
["bitfinex","BTCUSD",1731351290266,0.095495,85739.0,85738.0,0.11994075]
["bitfinex","BTCUSD",1731351290490,0.095495,85739.0,85738.0,0.14347846]
["bitfinex","BTCUSD",1731351291407,0.095495,85739.0,85738.0,0.11994075]
["bitfinex","BTCUSD",1731351291636,0.00469001,85733.0,85710.0,0.17519374]
["bitfinex","BTCUSD",1731351291875,0.095495,85739.0,85719.0,0.17519374]
["bitfinex","BTCUSD",1731351291876,0.00469001,85724.0,85719.0,0.17519374]
["bitfinex","BTCUSD",1731351292115,0.00469001,85711.0,85710.0,0.17519374]
["bitfinex","BTCUSD",1731351292572,0.00469001,85721.0,85710.0,0.17519374]
["bitfinex","BTCUSD",1731351292803,0.00469001,85730.0,85718.0,0.00053771]
["bitfinex","BTCUSD",1731351293029,0.00469001,85738.0,85720.0,0.00053771]
["bitfinex","BTCUSD",1731351293259,0.095495,85739.0,85727.0,0.00053771]
["bitfinex","BTCUSD",1731351293492,0.00469001,85730.0,85720.0,0.00053771]
["bitfinex","BTCUSD",1731351293738,0.10018501,85739.0,85729.0,0.12047846]
["bitfinex","BTCUSD",1731351294027,0.10018501,85739.0,85734.0,0.11994075]
["bitfinex","BTCUSD",1731351294269,0.00469001,85731.0,85730.0,0.11994075]
["bitfinex","BTCUSD",1731351294726,0.00469001,85735.0,85730.0,0.11994075]
["bitfinex","BTCUSD",1731351294954,0.00469001,85731.0,85730.0,0.11994075]
["bitfinex","BTCUSD",1731351295410,0.00469001,85711.0,85710.0,0.17519374]
["bitfinex","BTCUSD",1731351295644,0.00469001,85711.0,85710.0,0.29513449]
["bitfinex","BTCUSD",1731351296341,0.00469001,85711.0,85710.0,0.11994075]
["bitfinex","BTCUSD",1731351296565,0.00446229,85729.0,85710.0,0.11994075]
["bitfinex","BTCUSD",1731351296566,0.00469001,85722.0,85710.0,0.11994075]
["bitfinex","BTCUSD",1731351296785,0.00446229,85729.0,85693.0,0.00053771]
["bitfinex","BTCUSD",1731351296786,0.00469001,85708.0,85693.0,0.00053771]
["bitfinex","BTCUSD",1731351297508,0.00469001,85708.0,85689.0,0.00053771]
["bitfinex","BTCUSD",1731351297752,0.00469001,85708.0,85687.0,0.00053771]
["bitfinex","BTCUSD",1731351298003,0.00469001,85708.0,85690.0,0.00053771]
["bitfinex","BTCUSD",1731351298242,0.00469001,85708.0,85702.0,0.11994075]
["bitfinex","BTCUSD",1731351298471,0.00446229,85726.0,85702.0,0.11994075]
["bitfinex","BTCUSD",1731351298472,0.00469001,85711.0,85702.0,0.11994075]
["bitfinex","BTCUSD",1731351298714,0.00469001,85708.0,85702.0,0.11994075]
["bitfinex","BTCUSD",1731351298960,0.00469001,85708.0,85703.0,0.17519374]
["bitfinex","BTCUSD",1731351299197,0.00469001,85708.0,85704.0,0.11994075]
["bitfinex","BTCUSD",1731351299422,0.00439001,85708.0,85704.0,0.11994075]
["bitfinex","BTCUSD",1731351300499,0.00439001,85708.0,85707.0,0.17519374]
["bitfinex","BTCUSD",1731351300709,0.00439001,85708.0,85707.0,0.11994075]
["bitfinex","BTCUSD",1731351301145,0.00439001,85707.0,85692.0,0.17519374]
["bitfinex","BTCUSD",1731351301371,0.00439001,85706.0,85705.0,0.17519374]
["bitfinex","BTCUSD",1731351301647,0.00446229,85715.0,85693.0,0.12227375]
["bitfinex","BTCUSD",1731351301648,0.00439001,85702.0,85693.0,0.11994075]
["bitfinex","BTCUSD",1731351301889,0.00439001,85694.0,85693.0,0.11994075]
["bitfinex","BTCUSD",1731351302349,0.00439001,85684.0,85683.0,0.17519374]
["bitfinex","BTCUSD",1731351302574,0.41034672,85684.0,85683.0,0.17519374]
["bitfinex","BTCUSD",1731351303422,0.00439001,85674.0,85673.0,0.17519374]
["bitfinex","BTCUSD",1731351303642,0.0088523,85649.0,85648.0,0.70199037]
["bitfinex","BTCUSD",1731351303898,0.41480901,85649.0,85648.0,0.70199037]
["bitfinex","BTCUSD",1731351304109,0.00439001,85649.0,85648.0,0.70199037]
["bitfinex","BTCUSD",1731351304345,0.00439001,85649.0,85648.0,0.001698]
["bitfinex","BTCUSD",1731351304556,0.0088523,85649.0,85648.0,0.001698]
["bitfinex","BTCUSD",1731351305215,0.0138523,85649.0,85648.0,0.001698]
["bitfinex","BTCUSD",1731351305744,0.11994075,85649.0,85648.0,0.001698]
["bitfinex","BTCUSD",1731351305851,0.52589746,85649.0,85648.0,0.001698]
["bitfinex","BTCUSD",1731351306272,0.52589746,85649.0,85635.0,0.0330829]
["bitfinex","BTCUSD",1731351306497,0.52589746,85649.0,85634.0,0.0287484]
["bitfinex","BTCUSD",1731351306498,0.40595671,85636.0,85634.0,0.0287484]
["bitfinex","BTCUSD",1731351306718,0.44655238,85636.0,85633.0,0.07344172]
["bitfinex","BTCUSD",1731351306948,0.40595671,85636.0,85633.0,0.07344172]
["bitfinex","BTCUSD",1731351307187,0.11994075,85635.0,85633.0,0.07344172]
["bitfinex","BTCUSD",1731351307399,0.11994075,85635.0,85632.0,0.12874022]
["bitfinex","BTCUSD",1731351307613,0.11994075,85635.0,85632.0,0.08255847]
["bitfinex","BTCUSD",1731351307853,0.15258975,85634.0,85630.0,0.13197727]
["bitfinex","BTCUSD",1731351308074,0.11994075,85633.0,85630.0,0.83226964]
["bitfinex","BTCUSD",1731351308508,0.40595671,85636.0,85630.0,0.83226964]
["bitfinex","BTCUSD",1731351308718,0.40595671,85636.0,85633.0,0.17516509]
["bitfinex","BTCUSD",1731351308927,0.40595671,85636.0,85630.0,0.13197727]
["bitfinex","BTCUSD",1731351309155,0.40595671,85647.0,85631.0,0.21916737]
["bitfinex","BTCUSD",1731351309376,0.40595671,85647.0,85633.0,0.005]
["bitfinex","BTCUSD",1731351309622,0.40595671,85670.0,85648.0,0.012]
["bitfinex","BTCUSD",1731351309821,0.17516509,85668.0,85648.0,0.18074075]
["bitfinex","BTCUSD",1731351310268,0.17516509,85668.0,85648.0,0.17574075]
["bitfinex","BTCUSD",1731351310478,0.17516509,85677.0,85648.0,0.18074075]
["bitfinex","BTCUSD",1731351310678,0.17516509,85667.0,85648.0,0.19881483]
["bitfinex","BTCUSD",1731351311105,0.17516509,85667.0,85648.0,0.18074075]
["bitfinex","BTCUSD",1731351311315,0.17516509,85667.0,85648.0,0.0488]
["bitfinex","BTCUSD",1731351311732,0.17516509,85667.0,85634.0,0.083]
["bitfinex","BTCUSD",1731351311733,0.40595671,85666.0,85635.0,0.005]
["bitfinex","BTCUSD",1731351311937,0.40595671,85666.0,85641.0,0.17516509]
["bitfinex","BTCUSD",1731351312148,0.17516509,85667.0,85634.0,0.083]
["bitfinex","BTCUSD",1731351312149,0.16994075,85649.0,85634.0,0.083]
["bitfinex","BTCUSD",1731351312390,0.1775305,85648.0,85638.0,0.17516509]
["bitfinex","BTCUSD",1731351312610,0.11994075,85648.0,85638.0,0.17516509]
["bitfinex","BTCUSD",1731351312827,0.05,85649.0,85638.0,0.17516509]
["bitfinex","BTCUSD",1731351313838,0.05,85649.0,85639.0,0.12494075]
["bitfinex","BTCUSD",1731351314065,0.05,85649.0,85640.0,0.005]
["bitfinex","BTCUSD",1731351314296,0.05,85649.0,85641.0,0.11994075]
["bitfinex","BTCUSD",1731351314473,0.05,85649.0,85648.0,0.17516509]
["bitfinex","BTCUSD",1731351314646,0.05,85649.0,85648.0,0.12994075]
["bitfinex","BTCUSD",1731351315818,0.05,85649.0,85648.0,0.12494075]
["bitfinex","BTCUSD",1731351316047,0.05,85649.0,85648.0,0.12994075]
["bitfinex","BTCUSD",1731351317559,0.05,85649.0,85640.0,0.005]
["bitfinex","BTCUSD",1731351317780,0.05,85649.0,85645.0,0.005]
["bitfinex","BTCUSD",1731351317981,0.05,85649.0,85641.0,0.30010584]
["bitfinex","BTCUSD",1731351318163,0.05,85649.0,85645.0,0.005]
["bitfinex","BTCUSD",1731351318366,0.05,85649.0,85643.0,0.005]
["bitfinex","BTCUSD",1731351318585,0.05,85649.0,85643.0,0.11994075]
["bitfinex","BTCUSD",1731351318720,0.05,85649.0,85645.0,0.005]
["bitfinex","BTCUSD",1731351319190,0.05,85649.0,85646.0,0.002]
["bitfinex","BTCUSD",1731351319399,0.05,85649.0,85645.0,0.005]
["bitfinex","BTCUSD",1731351320172,0.0508498,85649.0,85645.0,0.005]
["bitfinex","BTCUSD",1731351320552,0.0508498,85649.0,85632.0,0.0016996]
["bitfinex","BTCUSD",1731351320768,0.0508498,85649.0,85639.0,0.17516509]
["bitfinex","BTCUSD",1731351321658,0.0508498,85649.0,85632.0,0.0016996]
["bitfinex","BTCUSD",1731351322212,0.0508498,85649.0,85640.0,0.17516509]
["bitfinex","BTCUSD",1731351322404,0.0508498,85649.0,85632.0,0.0016996]
["bitfinex","BTCUSD",1731351323033,0.0508498,85649.0,85633.0,0.17516509]
["bitfinex","BTCUSD",1731351323430,0.0508498,85649.0,85633.0,0.195187]
["bitfinex","BTCUSD",1731351323598,0.0508498,85649.0,85633.0,0.19285156]
["bitfinex","BTCUSD",1731351323802,0.0508498,85649.0,85632.0,0.0016996]
["bitfinex","BTCUSD",1731351323803,0.17079055,85649.0,85632.0,0.0016996]
["bitfinex","BTCUSD",1731351323986,0.11994075,85648.0,85632.0,0.0016996]
["bitfinex","BTCUSD",1731351324407,0.11994075,85648.0,85633.0,0.17516509]
["bitfinex","BTCUSD",1731351324634,0.11994075,85648.0,85632.0,0.0016996]
["bitfinex","BTCUSD",1731351324867,0.01207906,85647.0,85633.0,0.17516509]
["bitfinex","BTCUSD",1731351325063,0.11994075,85646.0,85633.0,0.17516509]
["bitfinex","BTCUSD",1731351326157,0.17516509,85643.0,85632.0,0.0016996]
["bitfinex","BTCUSD",1731351326370,0.11994075,85642.0,85633.0,0.17516509]
["bitfinex","BTCUSD",1731351327858,0.0508498,85649.0,85632.0,0.0016996]
["bitfinex","BTCUSD",1731351328097,0.11994075,85636.0,85632.0,0.0016996]
["bitfinex","BTCUSD",1731351328339,0.01199408,85635.0,85633.0,0.17516509]
["bitfinex","BTCUSD",1731351328488,0.11994075,85634.0,85632.0,0.0016996]
["bitfinex","BTCUSD",1731351329187,0.10744075,85634.0,85632.0,0.0016996]
["bitfinex","BTCUSD",1731351331456,0.40595671,85633.0,85632.0,0.0016996]
["bitfinex","BTCUSD",1731351331734,0.52589746,85633.0,85632.0,0.0016996]
["bitfinex","BTCUSD",1731351331887,0.52589746,85633.0,85627.0,0.17516509]
["bitfinex","BTCUSD",1731351332104,0.11994075,85632.0,85627.0,0.17516509]
["bitfinex","BTCUSD",1731351332377,0.11994075,85632.0,85600.0,0.17516509]
["bitfinex","BTCUSD",1731351332378,0.11994075,85632.0,85613.0,0.72059464]
["bitfinex","BTCUSD",1731351332379,0.23672275,85629.0,85613.0,0.72059464]
["bitfinex","BTCUSD",1731351332585,0.1,85628.0,85625.0,0.17516509]
["bitfinex","BTCUSD",1731351332754,0.02429649,85634.0,85625.0,0.17516509]
["bitfinex","BTCUSD",1731351332755,0.11994075,85627.0,85625.0,0.17516509]
["bitfinex","BTCUSD",1731351332959,0.11994075,85627.0,85614.0,0.17516509]
["bitfinex","BTCUSD",1731351333544,0.13193483,85627.0,85614.0,0.17516509]
["bitfinex","BTCUSD",1731351334412,0.11994075,85627.0,85614.0,0.17516509]
["bitfinex","BTCUSD",1731351334831,0.11994075,85627.0,85615.0,0.17516509]
["bitfinex","BTCUSD",1731351335251,0.11994075,85627.0,85613.0,0.72229504]
["bitfinex","BTCUSD",1731351335252,0.40595671,85617.0,85613.0,0.72229504]
["bitfinex","BTCUSD",1731351335455,0.11994075,85616.0,85614.0,0.17516509]
["bitfinex","BTCUSD",1731351335936,0.11994075,85615.0,85613.0,0.72229504]
["bitfinex","BTCUSD",1731351336640,0.11844075,85615.0,85613.0,0.72229504]
["bitfinex","BTCUSD",1731351337248,0.11994075,85614.0,85613.0,0.72229504]
["bitfinex","BTCUSD",1731351337467,0.1725305,85614.0,85613.0,0.72026582]
["bitfinex","BTCUSD",1731351337676,0.1725305,85614.0,85600.0,0.17516509]
["bitfinex","BTCUSD",1731351337677,0.1,85613.0,85600.0,0.17516509]
["bitfinex","BTCUSD",1731351337886,0.40595671,85601.0,85600.0,0.17516509]
["bitfinex","BTCUSD",1731351338258,0.52589746,85601.0,85600.0,0.17516509]
["bitfinex","BTCUSD",1731351338469,0.11994075,85601.0,85600.0,0.17516509]
["bitfinex","BTCUSD",1731351338694,0.00203027,85614.0,85600.0,0.01751651]
["bitfinex","BTCUSD",1731351338898,0.11994075,85613.0,85591.0,0.17516509]
["bitfinex","BTCUSD",1731351339102,0.11994075,85610.0,85591.0,0.17516509]
["bitfinex","BTCUSD",1731351339300,0.40595671,85601.0,85591.0,0.17516509]
["bitfinex","BTCUSD",1731351339521,0.11994075,85600.0,85591.0,0.17516509]
["bitfinex","BTCUSD",1731351339999,0.11994075,85600.0,85581.0,0.17516509]
["bitfinex","BTCUSD",1731351340228,0.40595671,85601.0,85581.0,0.17516509]
["bitfinex","BTCUSD",1731351340229,0.11994075,85598.0,85581.0,0.17516509]
["bitfinex","BTCUSD",1731351340457,0.05258975,85597.0,85581.0,0.17516509]
["bitfinex","BTCUSD",1731351340670,0.11994075,85596.0,85591.0,0.16516509]
["bitfinex","BTCUSD",1731351340866,0.11994075,85596.0,85581.0,0.17516509]
["bitfinex","BTCUSD",1731351341097,0.1,85595.0,85581.0,0.17516509]
["bitfinex","BTCUSD",1731351341224,0.11994075,85594.0,85581.0,0.17516509]
["bitfinex","BTCUSD",1731351341412,0.01199408,85593.0,85581.0,0.17516509]
["bitfinex","BTCUSD",1731351341615,0.11994075,85592.0,85581.0,0.17516509]
["bitfinex","BTCUSD",1731351341858,0.01199408,85593.0,85562.0,0.0016958]
["bitfinex","BTCUSD",1731351341859,0.11994075,85591.0,85562.0,0.0016958]
["bitfinex","BTCUSD",1731351342112,0.40595671,85581.0,85573.0,0.17516509]
["bitfinex","BTCUSD",1731351342905,0.40595671,85581.0,85562.0,0.0016958]
["bitfinex","BTCUSD",1731351343108,0.40595671,85569.0,85562.0,0.0016958]
["bitfinex","BTCUSD",1731351343700,0.1,85580.0,85562.0,0.0016958]
["bitfinex","BTCUSD",1731351343701,0.11994075,85568.0,85562.0,0.0016958]
["bitfinex","BTCUSD",1731351344130,0.11994075,85567.0,85562.0,0.0016958]
["bitfinex","BTCUSD",1731351344389,0.11994075,85563.0,85562.0,0.0016958]
["bitfinex","BTCUSD",1731351346594,0.17516509,85595.0,85562.0,0.0016958]
["bitfinex","BTCUSD",1731351346595,0.02390994,85564.0,85562.0,0.1247958]
["bitfinex","BTCUSD",1731351346793,0.11994075,85599.0,85564.0,0.005]
["bitfinex","BTCUSD",1731351346993,0.17516509,85596.0,85562.0,0.1247958]
["bitfinex","BTCUSD",1731351347197,0.11994075,85597.0,85566.0,0.17516509]
["bitfinex","BTCUSD",1731351347351,0.40595671,85591.0,85566.0,0.17516509]
["bitfinex","BTCUSD",1731351347582,0.40595671,85580.0,85566.0,0.17516509]
["bitfinex","BTCUSD",1731351347781,0.40595671,85580.0,85575.0,0.17516509]
["bitfinex","BTCUSD",1731351347984,0.11994075,85579.0,85566.0,0.17516509]
["bitfinex","BTCUSD",1731351348192,0.11994075,85579.0,85575.0,0.17516509]
["bitfinex","BTCUSD",1731351348436,0.11994075,85579.0,85566.0,0.12516509]
["bitfinex","BTCUSD",1731351348858,0.11994075,85579.0,85575.0,0.17516509]
["bitfinex","BTCUSD",1731351349185,0.01897608,85604.0,85576.0,0.14241651]
["bitfinex","BTCUSD",1731351349186,0.02423505,85587.0,85576.0,0.14241651]
["bitfinex","BTCUSD",1731351349299,0.02423505,85587.0,85576.0,0.1249]
["bitfinex","BTCUSD",1731351349510,0.01459576,85610.0,85576.0,0.1249]
["bitfinex","BTCUSD",1731351349699,0.11994075,85608.0,85577.0,0.17516509]
["bitfinex","BTCUSD",1731351350162,0.11994075,85603.0,85576.0,0.1249]
["bitfinex","BTCUSD",1731351350373,0.11994075,85599.0,85586.0,0.17516509]
["bitfinex","BTCUSD",1731351350581,0.11994075,85597.0,85588.0,0.17516509]
["bitfinex","BTCUSD",1731351352497,0.02391479,85610.0,85588.0,0.17516509]
["bitfinex","BTCUSD",1731351352733,0.1,85608.0,85588.0,0.17516509]
["bitfinex","BTCUSD",1731351352936,0.11994075,85607.0,85597.0,0.17516509]
["bitfinex","BTCUSD",1731351353092,0.11994075,85607.0,85588.0,0.17516509]
["bitfinex","BTCUSD",1731351353294,0.11994075,85607.0,85599.0,0.17416509]
["bitfinex","BTCUSD",1731351353501,0.11994075,85607.0,85589.0,0.01751651]
["bitfinex","BTCUSD",1731351353824,0.02424489,85614.0,85607.0,0.0777]
["bitfinex","BTCUSD",1731351354227,0.0008504,85632.0,85608.0,0.18527125]
["bitfinex","BTCUSD",1731351354431,0.0008504,85632.0,85622.0,0.005]
["bitfinex","BTCUSD",1731351355079,0.0008504,85632.0,85625.0,0.1249]
["bitfinex","BTCUSD",1731351355255,0.18599789,85666.0,85642.0,0.005]
["bitfinex","BTCUSD",1731351355473,0.18599789,85666.0,85626.0,0.11994075]
["bitfinex","BTCUSD",1731351355474,0.17516509,85648.0,85639.0,0.005]
["bitfinex","BTCUSD",1731351355671,0.11994075,85648.0,85625.0,0.1249]
["bitfinex","BTCUSD",1731351355914,0.13701981,85648.0,85628.0,0.17516509]
["bitfinex","BTCUSD",1731351356122,0.11994075,85648.0,85628.0,0.17516509]
["bitfinex","BTCUSD",1731351356269,0.0108328,85664.0,85625.0,0.1249]
["bitfinex","BTCUSD",1731351356270,0.11994075,85647.0,85625.0,0.1249]
["bitfinex","BTCUSD",1731351356449,0.11994075,85647.0,85629.0,0.17516509]
["bitfinex","BTCUSD",1731351357865,0.0008509,85632.0,85629.0,0.17516509]
["bitfinex","BTCUSD",1731351359072,0.0008509,85632.0,85625.0,0.1249]
["bitfinex","BTCUSD",1731351359247,0.0008509,85632.0,85628.0,0.17516509]
["bitfinex","BTCUSD",1731351359630,0.0008509,85632.0,85625.0,0.1249]
["bitfinex","BTCUSD",1731351360125,0.0008509,85632.0,85628.0,0.17516509]
["bitfinex","BTCUSD",1731351360338,0.11994075,85631.0,85609.0,0.0777]
["bitfinex","BTCUSD",1731351360481,0.11994075,85631.0,85618.0,0.17516509]
["bitfinex","BTCUSD",1731351361546,0.11994075,85631.0,85630.0,0.17516509]
["bitfinex","BTCUSD",1731351361749,0.11994075,85631.0,85618.0,0.17516509]
["bitfinex","BTCUSD",1731351362151,0.1,85630.0,85618.0,0.17516509]
["bitfinex","BTCUSD",1731351362495,0.1,85628.0,85618.0,0.17516509]
["bitfinex","BTCUSD",1731351362730,0.11994075,85627.0,85619.0,0.17516509]
["bitfinex","BTCUSD",1731351363417,0.11994075,85627.0,85609.0,0.0777]
["bitfinex","BTCUSD",1731351363636,0.11994075,85627.0,85617.0,0.17516509]
["bitfinex","BTCUSD",1731351365053,0.0008509,85632.0,85626.0,0.17516509]
["bitfinex","BTCUSD",1731351365229,0.0008509,85632.0,85631.0,0.005]
["bitfinex","BTCUSD",1731351365438,0.17516509,85666.0,85638.0,0.005]
["bitfinex","BTCUSD",1731351366123,0.11994075,85648.0,85631.0,0.1316]
["bitfinex","BTCUSD",1731351366363,0.11994075,85648.0,85637.0,0.17516509]
["bitfinex","BTCUSD",1731351366629,0.11994075,85646.0,85631.0,0.1316]
["bitfinex","BTCUSD",1731351366814,0.11994075,85646.0,85637.0,0.17516509]
["bitfinex","BTCUSD",1731351367068,0.40595671,85653.0,85627.0,0.17516509]
["bitfinex","BTCUSD",1731351367069,0.11994075,85643.0,85627.0,0.17516509]
["bitfinex","BTCUSD",1731351367250,0.01199408,85642.0,85636.0,0.17516509]
["bitfinex","BTCUSD",1731351367464,0.01199408,85642.0,85627.0,0.17516509]
["bitfinex","BTCUSD",1731351367465,0.1,85640.0,85627.0,0.17516509]
["bitfinex","BTCUSD",1731351367681,0.1,85638.0,85627.0,0.17516509]
["bitfinex","BTCUSD",1731351367798,0.11994075,85637.0,85627.0,0.17516509]
["bitfinex","BTCUSD",1731351368007,0.11994075,85637.0,85617.0,0.25236509]
["bitfinex","BTCUSD",1731351368210,0.11994075,85637.0,85626.0,0.17516509]
["bitfinex","BTCUSD",1731351368211,0.12199408,85636.0,85626.0,0.17516509]
["bitfinex","BTCUSD",1731351368465,0.1,85634.0,85627.0,0.17516509]
["bitfinex","BTCUSD",1731351368612,0.11994075,85634.0,85627.0,0.17516509]
["bitfinex","BTCUSD",1731351368811,0.0508498,85649.0,85631.0,0.005]
["bitfinex","BTCUSD",1731351369011,0.11994075,85648.0,85631.0,0.005]
["bitfinex","BTCUSD",1731351369617,0.13701981,85648.0,85628.0,0.17516509]
["bitfinex","BTCUSD",1731351369830,0.11994075,85648.0,85637.0,0.17516509]
["bitfinex","BTCUSD",1731351370055,0.11994075,85648.0,85631.0,0.005]
["bitfinex","BTCUSD",1731351370244,0.11994075,85648.0,85637.0,0.17516509]
["bitfinex","BTCUSD",1731351370878,0.0008502,85646.0,85637.0,0.17516509]
["bitfinex","BTCUSD",1731351371219,0.0008502,85646.0,85641.0,0.005]
["bitfinex","BTCUSD",1731351371422,0.0008502,85646.0,85642.0,0.045]
["bitfinex","BTCUSD",1731351372461,0.11994075,85645.0,85642.0,0.045]
["bitfinex","BTCUSD",1731351372789,0.11994075,85645.0,85626.0,0.17516509]
["bitfinex","BTCUSD",1731351373026,0.11994075,85645.0,85639.0,0.17516509]
["bitfinex","BTCUSD",1731351373227,0.11994075,85645.0,85631.0,0.005]
["bitfinex","BTCUSD",1731351373400,0.11994075,85645.0,85635.0,0.17516509]
["bitfinex","BTCUSD",1731351374708,0.11994075,85645.0,85637.0,0.17516509]
["bitfinex","BTCUSD",1731351375309,0.11994075,85645.0,85626.0,0.17516509]
["bitfinex","BTCUSD",1731351375515,0.11994075,85645.0,85636.0,0.17516509]
["bitfinex","BTCUSD",1731351375717,0.11994075,85645.0,85626.0,0.17516509]
["bitfinex","BTCUSD",1731351375872,0.11994075,85645.0,85635.0,0.17516509]
["bitfinex","BTCUSD",1731351375873,0.11716408,85644.0,85635.0,0.17516509]
["bitfinex","BTCUSD",1731351376085,0.1,85642.0,85635.0,0.17516509]
["bitfinex","BTCUSD",1731351376294,0.11994075,85641.0,85636.0,0.17516509]
["bitfinex","BTCUSD",1731351376877,0.11994075,85641.0,85626.0,0.17516509]
["bitfinex","BTCUSD",1731351377075,0.11994075,85641.0,85635.0,0.17516509]
["bitfinex","BTCUSD",1731351377251,0.11994075,85641.0,85626.0,0.17516509]
["bitfinex","BTCUSD",1731351377391,0.0220791,85640.0,85626.0,0.17516509]
["bitfinex","BTCUSD",1731351377597,0.11994075,85639.0,85626.0,0.17516509]
["bitfinex","BTCUSD",1731351377822,0.11994075,85639.0,85627.0,0.17516509]
["bitfinex","BTCUSD",1731351378054,0.11994075,85639.0,85628.0,0.17516509]
["bitfinex","BTCUSD",1731351378281,0.1725305,85639.0,85628.0,0.17516509]
["bitfinex","BTCUSD",1731351378687,0.11994075,85639.0,85628.0,0.17516509]
["bitfinex","BTCUSD",1731351381189,0.11994075,85639.0,85617.0,0.25236509]
["bitfinex","BTCUSD",1731351381395,0.11994075,85639.0,85626.0,0.17516509]
["bitfinex","BTCUSD",1731351381396,0.1,85638.0,85626.0,0.17516509]
["bitfinex","BTCUSD",1731351381605,0.1,85636.0,85626.0,0.17516509]
["bitfinex","BTCUSD",1731351381807,0.1,85634.0,85626.0,0.17516509]
["bitfinex","BTCUSD",1731351382064,0.1,85632.0,85626.0,0.17516509]
["bitfinex","BTCUSD",1731351382267,0.1,85632.0,85617.0,0.25236509]
["bitfinex","BTCUSD",1731351382268,0.11994075,85631.0,85617.0,0.25236509]
["bitfinex","BTCUSD",1731351382483,0.1,85630.0,85617.0,0.17516509]
["bitfinex","BTCUSD",1731351382696,0.11994075,85629.0,85617.0,0.17516509]
["bitfinex","BTCUSD",1731351382910,0.16258975,85628.0,85617.0,0.17516509]
["bitfinex","BTCUSD",1731351383118,0.11994075,85627.0,85617.0,0.17516509]
["bitfinex","BTCUSD",1731351383563,0.11994075,85627.0,85626.0,0.17516509]
["bitfinex","BTCUSD",1731351383897,0.0508498,85649.0,85635.0,0.0769]
["bitfinex","BTCUSD",1731351384028,0.0508498,85649.0,85636.0,0.0486]
["bitfinex","BTCUSD",1731351384237,0.11994075,85645.0,85636.0,0.0486]
["bitfinex","BTCUSD",1731351384442,0.14033564,85645.0,85635.0,0.0769]
["bitfinex","BTCUSD",1731351384694,0.14033564,85645.0,85636.0,0.17516509]
["bitfinex","BTCUSD",1731351384905,0.14033564,85645.0,85626.0,0.17686549]
["bitfinex","BTCUSD",1731351384906,0.12079095,85645.0,85637.0,0.17516509]
["bitfinex","BTCUSD",1731351385073,0.0508498,85649.0,85637.0,0.17516509]
["bitfinex","BTCUSD",1731351385074,0.04837045,85649.0,85637.0,0.17516509]
["bitfinex","BTCUSD",1731351385273,0.04837045,85649.0,85631.0,0.005]
["bitfinex","BTCUSD",1731351385274,0.11994075,85648.0,85631.0,0.005]
["bitfinex","BTCUSD",1731351385501,0.11994075,85648.0,85635.0,0.17516509]
["bitfinex","BTCUSD",1731351385882,0.04837045,85649.0,85636.0,0.17516509]
["bitfinex","BTCUSD",1731351385883,0.11994075,85646.0,85636.0,0.17516509]
["bitfinex","BTCUSD",1731351387622,0.11994075,85646.0,85636.0,0.17016509]
["bitfinex","BTCUSD",1731351388207,0.03627606,85645.0,85636.0,0.17016509]
["bitfinex","BTCUSD",1731351388575,0.11994075,85644.0,85638.0,0.17516509]
["bitfinex","BTCUSD",1731351388724,0.03627606,85643.0,85638.0,0.17516509]
["bitfinex","BTCUSD",1731351388888,0.11994075,85642.0,85638.0,0.17516509]
["bitfinex","BTCUSD",1731351389093,0.03627606,85641.0,85638.0,0.17516509]
["bitfinex","BTCUSD",1731351389335,0.11994075,85640.0,85638.0,0.17516509]
["bitfinex","BTCUSD",1731351389542,0.11994075,85640.0,85626.0,0.30394238]
["bitfinex","BTCUSD",1731351389543,0.0362975,85639.0,85626.0,0.30394238]
["bitfinex","BTCUSD",1731351389773,0.11994075,85638.0,85626.0,0.30394238]
["bitfinex","BTCUSD",1731351389975,0.0362975,85637.0,85626.0,0.30394238]
["bitfinex","BTCUSD",1731351390148,0.40595671,85646.0,85626.0,0.30394238]
["bitfinex","BTCUSD",1731351390149,0.11994075,85636.0,85626.0,0.30394238]
["bitfinex","BTCUSD",1731351391420,0.11994075,85633.0,85626.0,0.12877729]
["bitfinex","BTCUSD",1731351391627,0.11994075,85633.0,85627.0,0.17516509]
["bitfinex","BTCUSD",1731351392411,0.03631333,85632.0,85627.0,0.17516509]
["bitfinex","BTCUSD",1731351392598,0.11994075,85631.0,85627.0,0.17516509]
["bitfinex","BTCUSD",1731351393095,0.11994075,85631.0,85626.0,0.12877729]
["bitfinex","BTCUSD",1731351393476,0.03631529,85630.0,85626.0,0.12877729]
["bitfinex","BTCUSD",1731351393624,0.11994075,85629.0,85626.0,0.12877729]
["bitfinex","BTCUSD",1731351393826,0.11994075,85629.0,85627.0,0.17516509]
["bitfinex","BTCUSD",1731351394189,0.11994075,85629.0,85626.0,0.12877729]
["bitfinex","BTCUSD",1731351394916,0.2642977,85628.0,85626.0,0.12877729]
["bitfinex","BTCUSD",1731351395122,0.15625887,85627.0,85626.0,0.12877729]
["bitfinex","BTCUSD",1731351395328,0.24351229,85627.0,85626.0,0.12877729]
["bitfinex","BTCUSD",1731351395530,0.15625887,85627.0,85626.0,0.12877729]
["bitfinex","BTCUSD",1731351395965,0.2847018,85627.0,85626.0,0.12877729]
["bitfinex","BTCUSD",1731351396376,0.2847018,85627.0,85619.0,0.0017004]
["bitfinex","BTCUSD",1731351396663,0.06962215,85620.0,85619.0,0.0017004]
["bitfinex","BTCUSD",1731351396834,0.03631812,85620.0,85619.0,0.0017004]
["bitfinex","BTCUSD",1731351397114,0.16476105,85620.0,85619.0,0.0017004]
["bitfinex","BTCUSD",1731351398078,0.16476105,85620.0,85597.0,0.17516509]
["bitfinex","BTCUSD",1731351398079,0.39690715,85620.0,85597.0,0.17516509]
["bitfinex","BTCUSD",1731351398281,0.06964948,85614.0,85612.0,0.17516509]
["bitfinex","BTCUSD",1731351398484,0.03631812,85613.0,85612.0,0.17516509]
["bitfinex","BTCUSD",1731351398689,0.16476105,85613.0,85612.0,0.17516509]
["bitfinex","BTCUSD",1731351398908,0.16476105,85613.0,85597.0,0.17516509]
["bitfinex","BTCUSD",1731351399135,0.08702659,85618.0,85606.0,0.17516509]
["bitfinex","BTCUSD",1731351399136,0.03483685,85615.0,85606.0,0.17516509]
["bitfinex","BTCUSD",1731351399339,0.10383763,85638.0,85600.0,0.97739499]
["bitfinex","BTCUSD",1731351399340,0.11994075,85611.0,85600.0,0.97739499]
["bitfinex","BTCUSD",1731351399573,0.11994075,85602.0,85601.0,0.17516509]
["bitfinex","BTCUSD",1731351399912,0.11994075,85602.0,85600.0,0.97739499]
["bitfinex","BTCUSD",1731351400113,0.1547776,85602.0,85600.0,0.97739499]
["bitfinex","BTCUSD",1731351400338,0.1547776,85602.0,85601.0,0.17516509]
["bitfinex","BTCUSD",1731351400339,0.11994075,85602.0,85601.0,0.17516509]
["bitfinex","BTCUSD",1731351400538,0.11994075,85602.0,85600.0,0.97739499]
["bitfinex","BTCUSD",1731351401331,0.11994075,85601.0,85600.0,0.97739499]
["bitfinex","BTCUSD",1731351402139,0.11994075,85601.0,85570.0,0.17516509]
["bitfinex","BTCUSD",1731351402140,0.023,85600.0,85570.0,0.17516509]
["bitfinex","BTCUSD",1731351402352,0.2642977,85589.0,85580.0,0.17516509]
["bitfinex","BTCUSD",1731351403014,0.03483685,85594.0,85581.0,0.17516509]
["bitfinex","BTCUSD",1731351403297,0.2642977,85592.0,85570.0,0.17516509]
["bitfinex","BTCUSD",1731351403522,0.11994075,85584.0,85579.0,0.17516509]
["bitfinex","BTCUSD",1731351404071,0.11994075,85584.0,85570.0,0.17516509]
["bitfinex","BTCUSD",1731351404266,0.1,85583.0,85570.0,0.17216509]
["bitfinex","BTCUSD",1731351404469,0.11994075,85574.0,85568.0,0.0479]
["bitfinex","BTCUSD",1731351404675,0.11994075,85574.0,85570.0,0.17516509]
["bitfinex","BTCUSD",1731351404913,0.11994075,85574.0,85568.0,0.0479]
["bitfinex","BTCUSD",1731351405498,0.4,85571.0,85568.0,0.0479]
["bitfinex","BTCUSD",1731351405864,0.11994075,85570.0,85563.0,0.0017018]
["bitfinex","BTCUSD",1731351406077,0.11994075,85570.0,85564.0,0.17516509]
["bitfinex","BTCUSD",1731351406642,0.11994075,85570.0,85563.0,0.0067018]
["bitfinex","BTCUSD",1731351407418,0.4,85565.0,85563.0,0.0067018]
["bitfinex","BTCUSD",1731351407620,0.11994075,85564.0,85563.0,0.0067018]
["bitfinex","BTCUSD",1731351408185,0.11994075,85564.0,85563.0,0.0017018]
["bitfinex","BTCUSD",1731351408345,0.21994075,85564.0,85563.0,0.0017018]
["bitfinex","BTCUSD",1731351409460,0.61994075,85564.0,85563.0,0.0017018]
["bitfinex","BTCUSD",1731351409891,0.6389384,85564.0,85563.0,0.0017018]
["bitfinex","BTCUSD",1731351410085,0.6619384,85564.0,85563.0,0.0017018]
["bitfinex","BTCUSD",1731351410291,0.75456201,85564.0,85563.0,0.0017018]
["bitfinex","BTCUSD",1731351410594,0.1,85563.0,85560.0,0.001696]
["bitfinex","BTCUSD",1731351410827,0.1,85563.0,85562.0,0.17516509]
["bitfinex","BTCUSD",1731351411034,0.2642977,85557.0,85552.0,0.001696]
["bitfinex","BTCUSD",1731351411239,0.1,85556.0,85552.0,0.001696]
["bitfinex","BTCUSD",1731351411938,0.21994075,85553.0,85552.0,0.001696]
["bitfinex","BTCUSD",1731351412531,0.61978556,85553.0,85552.0,0.001696]
["bitfinex","BTCUSD",1731351412704,0.61972556,85553.0,85552.0,0.001696]
["bitfinex","BTCUSD",1731351413336,0.61962772,85553.0,85552.0,0.001696]
["bitfinex","BTCUSD",1731351413543,0.61956772,85553.0,85552.0,0.001696]
["bitfinex","BTCUSD",1731351414098,0.61950772,85553.0,85552.0,0.001696]
["bitfinex","BTCUSD",1731351414381,0.71879079,85591.0,85587.0,0.005]
["bitfinex","BTCUSD",1731351414501,0.1043,85614.0,85575.0,0.70632375]
["bitfinex","BTCUSD",1731351414502,0.70132375,85590.0,85589.0,0.005]
["bitfinex","BTCUSD",1731351414733,0.06433814,85616.0,85565.0,0.0471]
["bitfinex","BTCUSD",1731351414734,0.2642977,85592.0,85571.0,0.0828]
["bitfinex","BTCUSD",1731351414936,0.2642977,85583.0,85571.0,0.079652]
["bitfinex","BTCUSD",1731351415146,0.2642977,85583.0,85553.0,0.70132375]
["bitfinex","BTCUSD",1731351415147,0.2642977,85583.0,85564.0,0.005]
["bitfinex","BTCUSD",1731351415372,0.2642977,85594.0,85564.0,0.005]
["bitfinex","BTCUSD",1731351416083,0.70132375,85573.0,85564.0,0.005]
["bitfinex","BTCUSD",1731351416292,0.11994075,85572.0,85553.0,0.005]
["bitfinex","BTCUSD",1731351416491,0.11994075,85572.0,85552.0,0.70301975]
["bitfinex","BTCUSD",1731351416492,0.11994075,85572.0,85563.0,0.005]
["bitfinex","BTCUSD",1731351416692,0.70132375,85570.0,85563.0,0.005]
["bitfinex","BTCUSD",1731351416919,0.11988075,85569.0,85563.0,0.005]
["bitfinex","BTCUSD",1731351417122,0.11988075,85569.0,85554.0,0.005]
["bitfinex","BTCUSD",1731351417376,0.11988075,85569.0,85552.0,0.001696]
["bitfinex","BTCUSD",1731351417377,0.11988075,85569.0,85563.0,0.005]
["bitfinex","BTCUSD",1731351417783,0.11982075,85569.0,85555.0,0.005]
["bitfinex","BTCUSD",1731351417946,0.11982075,85569.0,85563.0,0.005]
["bitfinex","BTCUSD",1731351418324,0.11976075,85569.0,85563.0,0.005]
["bitfinex","BTCUSD",1731351418523,0.1,85579.0,85563.0,0.005]
["bitfinex","BTCUSD",1731351418723,0.1,85577.0,85563.0,0.005]
["bitfinex","BTCUSD",1731351418941,0.1,85575.0,85563.0,0.005]
["bitfinex","BTCUSD",1731351419139,0.11994075,85574.0,85563.0,0.005]
["bitfinex","BTCUSD",1731351419763,0.17529815,85569.0,85563.0,0.005]
["bitfinex","BTCUSD",1731351419998,0.2642977,85566.0,85552.0,0.001696]
["bitfinex","BTCUSD",1731351420188,0.11994075,85565.0,85552.0,0.001696]
["bitfinex","BTCUSD",1731351420392,0.11988075,85565.0,85564.0,0.0017016]
["bitfinex","BTCUSD",1731351421007,0.21982075,85565.0,85564.0,0.0017016]
["bitfinex","BTCUSD",1731351421826,0.21976075,85565.0,85564.0,0.0017016]
["bitfinex","BTCUSD",1731351422258,0.48405845,85565.0,85564.0,0.0017016]
["bitfinex","BTCUSD",1731351422453,0.48399845,85565.0,85564.0,0.0017016]
["bitfinex","BTCUSD",1731351423207,0.48393845,85565.0,85564.0,0.0017016]
["bitfinex","BTCUSD",1731351423858,1.98387845,85565.0,85564.0,0.0017016]
["bitfinex","BTCUSD",1731351424559,2.00681845,85565.0,85564.0,0.0017016]
["bitfinex","BTCUSD",1731351424900,2.00675845,85565.0,85564.0,0.0017016]
["bitfinex","BTCUSD",1731351425103,2.1266992,85565.0,85564.0,0.0017016]
["bitfinex","BTCUSD",1731351425787,2.14588065,85565.0,85564.0,0.0017016]
["bitfinex","BTCUSD",1731351426000,0.123,85564.0,85552.0,0.001696]
["bitfinex","BTCUSD",1731351426215,0.48423845,85553.0,85552.0,0.001696]
["bitfinex","BTCUSD",1731351426409,0.50723845,85553.0,85552.0,0.001696]
["bitfinex","BTCUSD",1731351426615,0.123,85552.0,85546.0,0.0016976]
["bitfinex","BTCUSD",1731351426754,0.123,85552.0,85533.0,0.0016976]
["bitfinex","BTCUSD",1731351426755,0.3642977,85541.0,85533.0,0.0016976]
["bitfinex","BTCUSD",1731351426950,0.3642977,85541.0,85511.0,0.0002]
["bitfinex","BTCUSD",1731351426951,0.1,85540.0,85511.0,0.0002]
["bitfinex","BTCUSD",1731351427149,0.123,85531.0,85514.0,0.0016998]
["bitfinex","BTCUSD",1731351427375,0.2642977,85515.0,85514.0,0.0016998]
["bitfinex","BTCUSD",1731351428285,0.2642977,85515.0,85497.0,0.0793]
["bitfinex","BTCUSD",1731351428286,0.005,85506.0,85476.0,0.17529815]
["bitfinex","BTCUSD",1731351428438,0.1,85504.0,85490.0,0.005]
["bitfinex","BTCUSD",1731351428638,0.11994075,85504.0,85498.0,0.005]
["bitfinex","BTCUSD",1731351428840,0.17529815,85534.0,85476.0,0.17529815]
["bitfinex","BTCUSD",1731351428841,0.005,85531.0,85520.0,0.005]
["bitfinex","BTCUSD",1731351429039,0.11994075,85522.0,85520.0,0.005]
["bitfinex","BTCUSD",1731351429251,0.19492617,85523.0,85520.0,0.005]
["bitfinex","BTCUSD",1731351429407,0.31486692,85523.0,85520.0,0.005]
["bitfinex","BTCUSD",1731351429606,0.005,85520.0,85509.0,0.005]
["bitfinex","BTCUSD",1731351429814,0.17529815,85510.0,85490.0,0.005]
["bitfinex","BTCUSD",1731351430017,0.01962802,85523.0,85490.0,0.005]
["bitfinex","BTCUSD",1731351430018,0.1,85508.0,85499.0,0.17529815]
["bitfinex","BTCUSD",1731351430280,0.1,85508.0,85483.0,0.005]
["bitfinex","BTCUSD",1731351430281,0.005,85505.0,85494.0,0.005]
["bitfinex","BTCUSD",1731351430522,0.1,85503.0,85477.0,0.17529815]
["bitfinex","BTCUSD",1731351430755,0.11994075,85502.0,85494.0,0.005]
["bitfinex","BTCUSD",1731351430967,0.17529815,85521.0,85477.0,0.17529815]
["bitfinex","BTCUSD",1731351430968,0.01908242,85508.0,85506.0,0.005]
["bitfinex","BTCUSD",1731351431176,0.17529815,85521.0,85506.0,0.005]
["bitfinex","BTCUSD",1731351431177,0.17529815,85507.0,85506.0,0.005]
["bitfinex","BTCUSD",1731351431377,0.11994075,85520.0,85505.0,0.005]
["bitfinex","BTCUSD",1731351431568,0.17529815,85512.0,85505.0,0.005]
["bitfinex","BTCUSD",1731351431771,0.1,85519.0,85509.0,0.005]
["bitfinex","BTCUSD",1731351432039,0.17529815,85518.0,85515.0,0.005]
["bitfinex","BTCUSD",1731351432367,0.005,85532.0,85511.0,0.005]
["bitfinex","BTCUSD",1731351432596,0.17529815,85523.0,85515.0,0.005]
["bitfinex","BTCUSD",1731351432774,0.11994075,85531.0,85515.0,0.005]
["bitfinex","BTCUSD",1731351433205,0.11994075,85531.0,85520.0,0.005]
["bitfinex","BTCUSD",1731351433479,0.01960583,85532.0,85499.0,0.00233906]
["bitfinex","BTCUSD",1731351433480,0.01960583,85532.0,85527.0,0.005]
["bitfinex","BTCUSD",1731351433796,0.17529815,85544.0,85527.0,0.005]
["bitfinex","BTCUSD",1731351433797,0.17529815,85531.0,85527.0,0.005]
["bitfinex","BTCUSD",1731351433990,0.17529815,85544.0,85527.0,0.005]
["bitfinex","BTCUSD",1731351434192,0.11994075,85543.0,85527.0,0.005]
["bitfinex","BTCUSD",1731351434673,0.1,85542.0,85527.0,0.005]
["bitfinex","BTCUSD",1731351434870,0.01903878,85544.0,85543.0,0.005]
["bitfinex","BTCUSD",1731351435043,0.01903878,85544.0,85533.0,0.005]
["bitfinex","BTCUSD",1731351435246,0.005,85547.0,85533.0,0.005]
["bitfinex","BTCUSD",1731351435247,0.00498223,85547.0,85533.0,0.005]
["bitfinex","BTCUSD",1731351435669,0.17529815,85544.0,85533.0,0.005]
["bitfinex","BTCUSD",1731351435872,0.2642977,85540.0,85525.0,0.005]
["bitfinex","BTCUSD",1731351436082,0.11994075,85539.0,85522.0,0.005]
["bitfinex","BTCUSD",1731351436285,0.11994075,85539.0,85526.0,0.005]
["bitfinex","BTCUSD",1731351436710,0.11994075,85539.0,85510.0,0.17529815]
["bitfinex","BTCUSD",1731351436711,0.3642977,85550.0,85533.0,0.005]
["bitfinex","BTCUSD",1731351436874,0.00498223,85556.0,85510.0,0.17529815]
["bitfinex","BTCUSD",1731351436875,0.17529815,85545.0,85524.0,0.0519]
["bitfinex","BTCUSD",1731351437065,0.17529815,85545.0,85525.0,0.17529815]
["bitfinex","BTCUSD",1731351437066,0.11994075,85545.0,85525.0,0.17529815]
["bitfinex","BTCUSD",1731351437247,0.00498223,85560.0,85530.0,0.002]
["bitfinex","BTCUSD",1731351437455,0.17529815,85544.0,85524.0,0.1012]
["bitfinex","BTCUSD",1731351437801,0.11994075,85553.0,85536.0,0.17529815]
["bitfinex","BTCUSD",1731351438018,0.17529815,85545.0,85525.0,0.2952389]
["bitfinex","BTCUSD",1731351438160,0.01968739,85554.0,85531.0,0.002]
["bitfinex","BTCUSD",1731351438374,0.17529815,85553.0,85542.0,0.007]
["bitfinex","BTCUSD",1731351438606,0.17529815,85553.0,85543.0,0.35044075]
["bitfinex","BTCUSD",1731351438760,0.17529815,85553.0,85547.0,0.002]
["bitfinex","BTCUSD",1731351438976,0.17529815,85553.0,85548.0,0.11994075]
["bitfinex","BTCUSD",1731351439192,0.17529815,85568.0,85553.0,0.002]
["bitfinex","BTCUSD",1731351439491,0.17529815,85568.0,85548.0,0.11994075]
["bitfinex","BTCUSD",1731351439492,0.17529815,85559.0,85548.0,0.11994075]
["bitfinex","BTCUSD",1731351439692,0.17529815,85568.0,85553.0,0.002]
["bitfinex","BTCUSD",1731351439872,0.17529815,85565.0,85556.0,0.0779]
["bitfinex","BTCUSD",1731351440129,0.17529815,85588.0,85559.0,0.002]
["bitfinex","BTCUSD",1731351440307,0.17529815,85588.0,85556.0,0.0779]
["bitfinex","BTCUSD",1731351440308,0.17529815,85588.0,85560.0,0.11994075]
["bitfinex","BTCUSD",1731351440550,0.17114895,85579.0,85560.0,0.11994075]
["bitfinex","BTCUSD",1731351440762,0.17529815,85569.0,85560.0,0.11994075]
["bitfinex","BTCUSD",1731351440970,0.17114895,85579.0,85560.0,0.11994075]
["bitfinex","BTCUSD",1731351441184,0.11994075,85578.0,85558.0,0.005]
["bitfinex","BTCUSD",1731351441395,0.17114895,85579.0,85559.0,0.11994075]
["bitfinex","BTCUSD",1731351441602,0.17529815,85570.0,85558.0,0.005]
["bitfinex","BTCUSD",1731351441816,0.2910897,85579.0,85558.0,0.005]
["bitfinex","BTCUSD",1731351442238,0.1,85597.0,85575.0,0.17529815]
["bitfinex","BTCUSD",1731351442440,0.17529815,85578.0,85559.0,0.2952389]
["bitfinex","BTCUSD",1731351442738,0.17529815,85587.0,85559.0,0.2952389]
["bitfinex","BTCUSD",1731351443194,0.43959585,85608.0,85559.0,0.2952389]
["bitfinex","BTCUSD",1731351443195,0.17529815,85608.0,85569.0,0.17529815]
["bitfinex","BTCUSD",1731351443399,0.17529815,85608.0,85570.0,0.11994075]
["bitfinex","BTCUSD",1731351443400,0.17529815,85586.0,85570.0,0.11994075]
["bitfinex","BTCUSD",1731351443967,0.17529815,85586.0,85577.0,0.002]
["bitfinex","BTCUSD",1731351444176,0.17529815,85608.0,85578.0,0.11994075]
["bitfinex","BTCUSD",1731351444385,0.17529815,85608.0,85589.0,0.0701]
["bitfinex","BTCUSD",1731351444555,0.17529815,85608.0,85590.0,0.11994075]
["bitfinex","BTCUSD",1731351444782,0.00060777,85594.0,85590.0,0.11994075]
["bitfinex","BTCUSD",1731351444970,0.00060777,85594.0,85593.0,0.002]
["bitfinex","BTCUSD",1731351445378,0.01218814,85624.0,85593.0,0.38857478]
["bitfinex","BTCUSD",1731351445379,0.17529815,85616.0,85593.0,0.38857478]
["bitfinex","BTCUSD",1731351445604,0.17529815,85607.0,85596.0,0.002]
["bitfinex","BTCUSD",1731351445804,0.17529815,85607.0,85597.0,0.11994075]
["bitfinex","BTCUSD",1731351446440,0.17529815,85616.0,85597.0,0.11994075]
["bitfinex","BTCUSD",1731351446672,0.17529815,85616.0,85604.0,0.002]
["bitfinex","BTCUSD",1731351446877,0.17529815,85616.0,85589.0,0.0701]
["bitfinex","BTCUSD",1731351447143,0.17529815,85616.0,85595.0,0.17529815]
["bitfinex","BTCUSD",1731351447315,0.17529815,85614.0,85595.0,0.17529815]
["bitfinex","BTCUSD",1731351448085,0.17529815,85614.0,85598.0,0.002]
["bitfinex","BTCUSD",1731351448519,0.01218814,85624.0,85599.0,0.29757523]
["bitfinex","BTCUSD",1731351448720,0.0002,85629.0,85600.0,0.1489]
["bitfinex","BTCUSD",1731351448925,0.0002,85629.0,85602.0,0.1]
["bitfinex","BTCUSD",1731351449168,0.0002,85629.0,85618.0,0.002]
["bitfinex","BTCUSD",1731351449360,0.0002,85629.0,85615.0,0.002]
["bitfinex","BTCUSD",1731351449603,0.0002,85629.0,85616.0,0.11994075]
["bitfinex","BTCUSD",1731351450675,0.0002,85629.0,85617.0,0.00233566]
["bitfinex","BTCUSD",1731351450897,0.0002,85629.0,85619.0,0.0755]
["bitfinex","BTCUSD",1731351451124,0.0002,85629.0,85620.0,0.12227633]
["bitfinex","BTCUSD",1731351451585,0.0002,85629.0,85628.0,0.002]
["bitfinex","BTCUSD",1731351451790,0.0002,85629.0,85628.0,0.12194075]
["bitfinex","BTCUSD",1731351451999,0.0002,85629.0,85619.0,0.0755]
["bitfinex","BTCUSD",1731351452213,0.0002,85629.0,85624.0,0.002]
["bitfinex","BTCUSD",1731351452431,0.0002,85629.0,85625.0,0.00233545]
["bitfinex","BTCUSD",1731351452637,0.0002,85629.0,85610.0,0.005]
["bitfinex","BTCUSD",1731351452638,0.0002,85629.0,85590.0,0.03422141]
["bitfinex","BTCUSD",1731351452639,0.005,85616.0,85590.0,0.03422141]
["bitfinex","BTCUSD",1731351452851,0.00233545,85615.0,85610.0,0.17529815]
["bitfinex","BTCUSD",1731351453051,0.17529815,85614.0,85587.0,0.17529815]
["bitfinex","BTCUSD",1731351453266,0.00233545,85613.0,85587.0,0.17529815]
["bitfinex","BTCUSD",1731351453435,0.17529815,85613.0,85587.0,0.17529815]
["bitfinex","BTCUSD",1731351453674,0.17529815,85613.0,85588.0,0.11994075]
["bitfinex","BTCUSD",1731351453675,0.00233545,85612.0,85588.0,0.11994075]
["bitfinex","BTCUSD",1731351454294,0.17529815,85604.0,85581.0,0.002]
["bitfinex","BTCUSD",1731351454473,0.17529815,85604.0,85582.0,0.11994075]
["bitfinex","BTCUSD",1731351454474,0.00233545,85603.0,85582.0,0.11994075]
["bitfinex","BTCUSD",1731351454688,0.1776336,85603.0,85582.0,0.11994075]
["bitfinex","BTCUSD",1731351454822,0.17529815,85602.0,85583.0,0.00233659]
["bitfinex","BTCUSD",1731351455026,0.17529815,85602.0,85584.0,0.11994075]
["bitfinex","BTCUSD",1731351455467,0.00233545,85612.0,85585.0,0.00233636]
["bitfinex","BTCUSD",1731351455638,0.17523815,85601.0,85586.0,0.11994075]
["bitfinex","BTCUSD",1731351455818,0.00233545,85612.0,85587.0,0.00233638]
["bitfinex","BTCUSD",1731351456192,0.17529815,85603.0,85588.0,0.11994075]
["bitfinex","BTCUSD",1731351456408,0.00233545,85612.0,85588.0,0.11994075]
["bitfinex","BTCUSD",1731351456609,0.17529815,85604.0,85589.0,0.00233634]
["bitfinex","BTCUSD",1731351456822,0.00233545,85612.0,85601.0,0.002]
["bitfinex","BTCUSD",1731351457008,0.17529815,85613.0,85602.0,0.11994075]
["bitfinex","BTCUSD",1731351457229,0.17523815,85624.0,85612.0,0.002]
["bitfinex","BTCUSD",1731351457371,0.17529815,85614.0,85612.0,0.002]
["bitfinex","BTCUSD",1731351457573,0.17523815,85624.0,85612.0,0.002]
["bitfinex","BTCUSD",1731351457827,0.17523815,85624.0,85605.0,0.079]
["bitfinex","BTCUSD",1731351458031,0.17517815,85624.0,85606.0,0.11994075]
["bitfinex","BTCUSD",1731351458239,0.0010503,85629.0,85615.0,0.002]
["bitfinex","BTCUSD",1731351458441,0.17529815,85627.0,85615.0,0.002]
["bitfinex","BTCUSD",1731351458674,0.0009903,85629.0,85627.0,0.002]
["bitfinex","BTCUSD",1731351459085,0.0009903,85629.0,85626.0,0.002]
["bitfinex","BTCUSD",1731351459290,0.0009303,85629.0,85627.0,0.11994075]
["bitfinex","BTCUSD",1731351459619,0.0009303,85629.0,85628.0,0.00433532]
["bitfinex","BTCUSD",1731351459772,0.0008703,85629.0,85612.0,0.1]
["bitfinex","BTCUSD",1731351459983,0.0008703,85629.0,85614.0,0.1]
["bitfinex","BTCUSD",1731351460135,0.17529815,85627.0,85616.0,0.1]
["bitfinex","BTCUSD",1731351460336,0.17523815,85627.0,85617.0,0.11994075]
["bitfinex","BTCUSD",1731351460962,0.17517815,85627.0,85617.0,0.11994075]
["bitfinex","BTCUSD",1731351461369,0.17511815,85627.0,85617.0,0.11994075]
["bitfinex","BTCUSD",1731351461980,0.17505815,85627.0,85617.0,0.11994075]
["bitfinex","BTCUSD",1731351464208,0.0008703,85629.0,85617.0,0.11994075]
["bitfinex","BTCUSD",1731351464430,0.0008703,85629.0,85618.0,0.00233542]
["bitfinex","BTCUSD",1731351464661,0.0008703,85629.0,85619.0,0.11994075]
["bitfinex","BTCUSD",1731351464979,0.0008703,85629.0,85620.0,0.00233542]
["bitfinex","BTCUSD",1731351465181,0.0008703,85629.0,85620.0,0.12227617]
["bitfinex","BTCUSD",1731351465635,0.0008703,85629.0,85621.0,0.11994075]
["bitfinex","BTCUSD",1731351465860,0.17529815,85628.0,85621.0,0.11994075]
["bitfinex","BTCUSD",1731351466066,0.0008703,85629.0,85621.0,0.11994075]
["bitfinex","BTCUSD",1731351467356,0.0008703,85629.0,85622.0,0.0023352]
["bitfinex","BTCUSD",1731351467569,0.0008703,85629.0,85623.0,0.11994075]
["bitfinex","BTCUSD",1731351467570,0.17529815,85628.0,85623.0,0.11994075]
["bitfinex","BTCUSD",1731351468109,0.0008703,85629.0,85623.0,0.11994075]
["bitfinex","BTCUSD",1731351469714,0.0008703,85629.0,85532.0,0.03328613]
["bitfinex","BTCUSD",1731351469715,0.0008703,85629.0,85611.0,0.2642977]
["bitfinex","BTCUSD",1731351469932,0.17529815,85628.0,85612.0,0.11994075]
["bitfinex","BTCUSD",1731351470156,0.0008703,85629.0,85612.0,0.11994075]
["bitfinex","BTCUSD",1731351470347,0.17529815,85628.0,85612.0,0.11994075]
["bitfinex","BTCUSD",1731351470485,0.17529815,85628.0,85613.0,0.00233555]
["bitfinex","BTCUSD",1731351470673,0.0008703,85629.0,85614.0,0.11994075]
["bitfinex","BTCUSD",1731351470870,0.17529815,85628.0,85615.0,0.00233521]
["bitfinex","BTCUSD",1731351471084,0.17529815,85628.0,85616.0,0.11994075]
["bitfinex","BTCUSD",1731351471278,0.17529815,85628.0,85617.0,0.0023355]
["bitfinex","BTCUSD",1731351471538,0.17529815,85628.0,85618.0,0.11994075]
["bitfinex","BTCUSD",1731351471765,0.0008703,85629.0,85620.0,0.2642977]
["bitfinex","BTCUSD",1731351471926,0.0008703,85629.0,85621.0,0.12227548]
["bitfinex","BTCUSD",1731351472581,0.0008703,85629.0,85622.0,0.11994075]
["bitfinex","BTCUSD",1731351473762,0.17529815,85628.0,85618.0,0.01968544]
["bitfinex","BTCUSD",1731351473958,0.17529815,85628.0,85608.0,0.0345]
["bitfinex","BTCUSD",1731351474159,0.12286027,85627.0,85605.0,0.09793084]
["bitfinex","BTCUSD",1731351474360,0.0008703,85629.0,85605.0,0.09793084]
["bitfinex","BTCUSD",1731351474361,0.17529815,85626.0,85605.0,0.09793084]
["bitfinex","BTCUSD",1731351474754,0.17529815,85617.0,85591.0,0.0782]
["bitfinex","BTCUSD",1731351474954,0.11994075,85616.0,85591.0,0.0782]
["bitfinex","BTCUSD",1731351475162,0.17529815,85613.0,85591.0,0.0782]
["bitfinex","BTCUSD",1731351476857,0.17529815,85626.0,85603.0,0.2642977]
["bitfinex","BTCUSD",1731351477083,0.17529815,85612.0,85594.0,0.2642977]
["bitfinex","BTCUSD",1731351477276,0.17529815,85626.0,85595.0,0.11994075]
["bitfinex","BTCUSD",1731351477425,0.17529815,85613.0,85595.0,0.11994075]
["bitfinex","BTCUSD",1731351477832,0.17529815,85613.0,85591.0,0.0782]
["bitfinex","BTCUSD",1731351478457,0.12286084,85612.0,85590.0,0.01915816]
["bitfinex","BTCUSD",1731351478687,0.11994075,85612.0,85577.0,0.25159815]
["bitfinex","BTCUSD",1731351478904,0.12286105,85612.0,85577.0,0.25159815]
["bitfinex","BTCUSD",1731351479233,0.11994075,85612.0,85589.0,0.1384957]
["bitfinex","BTCUSD",1731351479519,0.12286105,85612.0,85589.0,0.1384957]
["bitfinex","BTCUSD",1731351479710,0.11994075,85612.0,85589.0,0.1384957]
["bitfinex","BTCUSD",1731351480591,0.11095379,85612.0,85589.0,0.1384957]
["bitfinex","BTCUSD",1731351480723,0.11095379,85612.0,85589.0,0.119]
["bitfinex","BTCUSD",1731351480919,0.11095379,85612.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351481215,0.17529815,85604.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351481360,0.0029203,85611.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351481562,0.11994075,85610.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351481765,0.00292041,85609.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351481995,0.11994075,85608.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351482586,0.17529815,85603.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351482940,0.12286118,85602.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351483165,0.12784341,85602.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351483366,0.00498223,85592.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351483477,0.11994075,85592.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351483681,0.17529815,85621.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351483900,0.17529815,85621.0,85592.0,0.03288124]
["bitfinex","BTCUSD",1731351483901,0.17529815,85594.0,85592.0,0.03288124]
["bitfinex","BTCUSD",1731351484114,0.17529815,85612.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351484374,0.17529815,85603.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351484576,0.11994075,85611.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351484969,0.08994075,85611.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351485214,0.09286109,85611.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351485772,0.08994075,85611.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351486678,0.08975203,85611.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351487455,0.17529815,85603.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351487662,0.11994075,85602.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351488567,0.18320097,85601.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351488707,0.11994075,85600.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351488908,0.00292088,85599.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351489107,0.11994075,85598.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351489313,0.00292088,85597.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351489556,0.00292088,85611.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351489847,0.17529815,85603.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351490048,0.00498223,85615.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351490049,0.17529815,85609.0,85595.0,0.2642977]
["bitfinex","BTCUSD",1731351490272,0.17529815,85600.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351490498,0.17529815,85609.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351490670,0.12286114,85608.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351490996,0.15267707,85608.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351491126,0.12286114,85608.0,85591.0,0.0008502]
["bitfinex","BTCUSD",1731351492330,0.12286114,85608.0,85578.0,0.01950649]
["bitfinex","BTCUSD",1731351492331,0.11994075,85608.0,85588.0,0.2655366]
["bitfinex","BTCUSD",1731351492529,0.17529815,85607.0,85588.0,0.2655366]
["bitfinex","BTCUSD",1731351492745,0.11994075,85606.0,85588.0,0.2655366]
["bitfinex","BTCUSD",1731351492945,0.11404075,85606.0,85588.0,0.2655366]
["bitfinex","BTCUSD",1731351493376,0.17529815,85621.0,85598.0,0.2642977]
["bitfinex","BTCUSD",1731351493573,0.17529815,85606.0,85598.0,0.2642977]
["bitfinex","BTCUSD",1731351493790,0.00085,85612.0,85591.0,0.0807]
["bitfinex","BTCUSD",1731351493994,0.00085,85612.0,85589.0,0.0017]
["bitfinex","BTCUSD",1731351493995,0.17529815,85603.0,85589.0,0.0017]
["bitfinex","BTCUSD",1731351494212,0.17614815,85612.0,85602.0,0.17529815]
["bitfinex","BTCUSD",1731351494213,0.00085,85612.0,85602.0,0.17529815]
["bitfinex","BTCUSD",1731351494425,0.00085,85612.0,85589.0,0.2659977]
["bitfinex","BTCUSD",1731351494426,0.17529815,85611.0,85589.0,0.2659977]
["bitfinex","BTCUSD",1731351494635,0.17529815,85611.0,85589.0,0.38593845]
["bitfinex","BTCUSD",1731351495266,0.17529815,85611.0,85592.0,0.1]
["bitfinex","BTCUSD",1731351496545,0.17529815,85611.0,85589.0,0.38593845]
["bitfinex","BTCUSD",1731351496546,0.17529815,85611.0,85590.0,0.1]
["bitfinex","BTCUSD",1731351497871,0.17529815,85611.0,85589.0,0.38593845]
["bitfinex","BTCUSD",1731351498031,0.2952389,85611.0,85589.0,0.0017]
["bitfinex","BTCUSD",1731351498250,0.12286101,85610.0,85589.0,0.0017]
["bitfinex","BTCUSD",1731351498795,0.00085,85612.0,85593.0,0.17529815]
["bitfinex","BTCUSD",1731351498916,0.00085,85612.0,85591.0,0.2642977]
["bitfinex","BTCUSD",1731351498917,0.17529815,85609.0,85591.0,0.2642977]
["bitfinex","BTCUSD",1731351499128,0.2952389,85609.0,85589.0,0.0017]
["bitfinex","BTCUSD",1731351499758,0.17529815,85600.0,85589.0,0.0017]
["bitfinex","BTCUSD",1731351499957,0.11994075,85608.0,85589.0,0.0017]
["bitfinex","BTCUSD",1731351500426,0.17529815,85599.0,85589.0,0.0017]
["bitfinex","BTCUSD",1731351500560,0.15987668,85608.0,85589.0,0.0017]
["bitfinex","BTCUSD",1731351500561,0.12286143,85598.0,85589.0,0.0017]
["bitfinex","BTCUSD",1731351500763,0.18028038,85597.0,85589.0,0.0017]
["bitfinex","BTCUSD",1731351501133,0.29815995,85596.0,85589.0,0.0017]
["bitfinex","BTCUSD",1731351501346,0.00498223,85592.0,85589.0,0.0017]
["bitfinex","BTCUSD",1731351501543,0.12286196,85591.0,85589.0,0.0017]
["bitfinex","BTCUSD",1731351501956,0.00498223,85590.0,85589.0,0.0017]
["bitfinex","BTCUSD",1731351502166,0.17602298,85590.0,85589.0,0.0017]
["bitfinex","BTCUSD",1731351502590,0.17602298,85590.0,85565.0,0.17529815]
["bitfinex","BTCUSD",1731351502591,0.00498223,85578.0,85565.0,0.17529815]
["bitfinex","BTCUSD",1731351502779,0.00498223,85568.0,85565.0,0.17529815]
["bitfinex","BTCUSD",1731351502927,0.11994075,85567.0,85528.0,0.0768]
["bitfinex","BTCUSD",1731351503138,0.11994075,85567.0,85537.0,0.01967416]
["bitfinex","BTCUSD",1731351503139,0.00292204,85566.0,85537.0,0.01967416]
["bitfinex","BTCUSD",1731351503434,0.11994075,85565.0,85537.0,0.01967416]
["bitfinex","BTCUSD",1731351504023,0.11994075,85565.0,85543.0,0.17529815]
["bitfinex","BTCUSD",1731351504245,0.005,85582.0,85543.0,0.17529815]
["bitfinex","BTCUSD",1731351504246,0.17529815,85572.0,85547.0,0.2642977]
["bitfinex","BTCUSD",1731351504444,0.17529815,85563.0,85547.0,0.2642977]
["bitfinex","BTCUSD",1731351504839,0.2952389,85572.0,85556.0,0.2642977]
["bitfinex","BTCUSD",1731351504840,0.17529815,85572.0,85556.0,0.2642977]
["bitfinex","BTCUSD",1731351505054,0.17529815,85563.0,85556.0,0.2642977]
["bitfinex","BTCUSD",1731351505257,0.17529815,85572.0,85556.0,0.2642977]
["bitfinex","BTCUSD",1731351505791,0.17529815,85572.0,85549.0,0.1]
["bitfinex","BTCUSD",1731351505992,0.17529815,85572.0,85551.0,0.1]
["bitfinex","BTCUSD",1731351506194,0.17529815,85572.0,85552.0,0.11994075]
["bitfinex","BTCUSD",1731351507503,0.01939922,85587.0,85555.0,0.2642977]
["bitfinex","BTCUSD",1731351507624,0.17529815,85572.0,85556.0,0.20074075]
["bitfinex","BTCUSD",1731351507851,0.01924781,85597.0,85564.0,0.2642977]
["bitfinex","BTCUSD",1731351508048,0.17529815,85572.0,85564.0,0.38423845]
["bitfinex","BTCUSD",1731351508434,0.00498223,85602.0,85565.0,0.11994075]
["bitfinex","BTCUSD",1731351508649,0.0456,85607.0,85565.0,0.11994075]
["bitfinex","BTCUSD",1731351508650,0.0456,85607.0,85580.0,0.2642977]
["bitfinex","BTCUSD",1731351508871,0.17529815,85581.0,85580.0,0.2642977]
["bitfinex","BTCUSD",1731351509081,0.0456,85607.0,85580.0,0.2642977]
["bitfinex","BTCUSD",1731351512158,0.0456,85607.0,85571.0,0.2642977]
["bitfinex","BTCUSD",1731351512580,0.0456,85607.0,85572.0,0.1]
["bitfinex","BTCUSD",1731351512937,0.0456,85607.0,85573.0,0.11994075]
["bitfinex","BTCUSD",1731351513184,0.0456,85607.0,85574.0,0.1]
["bitfinex","BTCUSD",1731351513399,0.0456,85607.0,85580.0,0.2642977]
["bitfinex","BTCUSD",1731351514008,0.00292075,85599.0,85574.0,0.1]
["bitfinex","BTCUSD",1731351514449,0.0456,85607.0,85574.0,0.1]
["bitfinex","BTCUSD",1731351514648,0.12529815,85600.0,85574.0,0.1]
["bitfinex","BTCUSD",1731351514795,0.00292075,85599.0,85573.0,0.11994075]
["bitfinex","BTCUSD",1731351514997,0.1228615,85590.0,85553.0,0.3992977]
["bitfinex","BTCUSD",1731351515197,0.1228615,85590.0,85569.0,0.17529815]
["bitfinex","BTCUSD",1731351515409,0.17529815,85589.0,85573.0,0.0142977]
["bitfinex","BTCUSD",1731351515648,0.17529815,85589.0,85573.0,0.13423845]
["bitfinex","BTCUSD",1731351517236,0.17529815,85589.0,85582.0,0.2642977]
["bitfinex","BTCUSD",1731351517656,0.12529815,85600.0,85582.0,0.2642977]
["bitfinex","BTCUSD",1731351517886,0.17529815,85591.0,85575.0,0.2642977]
["bitfinex","BTCUSD",1731351518085,0.2452389,85600.0,85575.0,0.2642977]
["bitfinex","BTCUSD",1731351518724,0.0017004,85591.0,85575.0,0.2642977]
["bitfinex","BTCUSD",1731351519139,0.17529815,85589.0,85575.0,0.2642977]
["bitfinex","BTCUSD",1731351519350,0.0017004,85591.0,85575.0,0.2642977]
["bitfinex","BTCUSD",1731351519561,0.0017004,85591.0,85585.0,0.2642977]
["bitfinex","BTCUSD",1731351519772,0.0017004,85591.0,85586.0,0.11994075]
["bitfinex","BTCUSD",1731351519998,0.17529815,85609.0,85608.0,0.2642977]
["bitfinex","BTCUSD",1731351520621,0.17529815,85609.0,85608.0,0.3642977]
["bitfinex","BTCUSD",1731351520834,0.22379815,85636.0,85609.0,0.1]
["bitfinex","BTCUSD",1731351521661,0.17609815,85636.0,85610.0,0.11994075]
["bitfinex","BTCUSD",1731351521872,0.17609815,85636.0,85610.0,0.3952389]
["bitfinex","BTCUSD",1731351522182,0.17529815,85627.0,85611.0,0.1]
["bitfinex","BTCUSD",1731351522401,0.17529815,85618.0,85613.0,0.1]
["bitfinex","BTCUSD",1731351522608,0.17529815,85627.0,85619.0,0.0345]
["bitfinex","BTCUSD",1731351522773,0.17529815,85627.0,85620.0,0.11994075]
["bitfinex","BTCUSD",1731351523181,0.17529815,85627.0,85621.0,0.1]
["bitfinex","BTCUSD",1731351523362,0.17609815,85636.0,85623.0,0.1]
["bitfinex","BTCUSD",1731351523569,0.17609815,85636.0,85625.0,0.1]
["bitfinex","BTCUSD",1731351523918,0.17609815,85636.0,85626.0,0.11994075]
["bitfinex","BTCUSD",1731351524226,0.17609815,85636.0,85627.0,0.1]
["bitfinex","BTCUSD",1731351524355,0.17609815,85636.0,85628.0,0.11994075]
["bitfinex","BTCUSD",1731351525206,0.0008,85636.0,85628.0,0.21994075]
["bitfinex","BTCUSD",1731351526715,0.0008,85636.0,85629.0,0.1]
["bitfinex","BTCUSD",1731351527026,0.0008,85636.0,85635.0,0.3642977]
["bitfinex","BTCUSD",1731351527236,0.0008,85636.0,85635.0,0.48423845]
["bitfinex","BTCUSD",1731351527964,0.0006993,85650.0,85636.0,0.1]
["bitfinex","BTCUSD",1731351528108,0.0006993,85650.0,85648.0,0.2642977]
["bitfinex","BTCUSD",1731351528532,0.0006993,85650.0,85642.0,0.034]
["bitfinex","BTCUSD",1731351528729,0.0006993,85650.0,85648.0,0.1]
["bitfinex","BTCUSD",1731351529368,0.0006993,85650.0,85648.0,0.21994075]
["bitfinex","BTCUSD",1731351530976,0.0006993,85650.0,85648.0,0.21988422]
["bitfinex","BTCUSD",1731351532746,0.0006993,85650.0,85648.0,0.21984222]
["bitfinex","BTCUSD",1731351533130,0.0002,85669.0,85664.0,0.6950494]
["bitfinex","BTCUSD",1731351533343,0.04328943,85691.0,85668.0,0.11994075]
["bitfinex","BTCUSD",1731351533344,0.17529815,85673.0,85668.0,0.11994075]
["bitfinex","BTCUSD",1731351533646,0.04328943,85691.0,85672.0,0.11994075]
["bitfinex","BTCUSD",1731351533798,0.17529815,85674.0,85673.0,0.11994075]
["bitfinex","BTCUSD",1731351534021,0.04328943,85691.0,85673.0,0.11994075]
["bitfinex","BTCUSD",1731351534980,0.04328943,85691.0,85674.0,0.1]
["bitfinex","BTCUSD",1731351534981,0.17529815,85682.0,85674.0,0.1]
["bitfinex","BTCUSD",1731351535150,0.04328943,85691.0,85677.0,0.1]
["bitfinex","BTCUSD",1731351535353,0.17529815,85688.0,85687.0,0.1]
["bitfinex","BTCUSD",1731351535560,0.17529815,85688.0,85687.0,0.21994075]
["bitfinex","BTCUSD",1731351535774,0.04328943,85691.0,85687.0,0.21994075]
["bitfinex","BTCUSD",1731351536017,0.04328943,85691.0,85687.0,0.1]
["bitfinex","BTCUSD",1731351536143,0.04328943,85691.0,85688.0,0.21994075]
["bitfinex","BTCUSD",1731351536998,0.04328943,85691.0,85688.0,0.23898392]
["bitfinex","BTCUSD",1731351539001,0.04328943,85691.0,85688.0,0.01904317]
["bitfinex","BTCUSD",1731351539205,0.04328943,85691.0,85686.0,0.134]
["bitfinex","BTCUSD",1731351539766,0.04328943,85691.0,85685.0,0.019]
["bitfinex","BTCUSD",1731351539971,0.04328943,85691.0,85685.0,0.13894075]
["bitfinex","BTCUSD",1731351540306,0.04328943,85691.0,85688.0,0.17529815]
["bitfinex","BTCUSD",1731351540522,0.04328943,85691.0,85686.0,0.11994075]
["bitfinex","BTCUSD",1731351543336,0.04328943,85691.0,85686.0,0.11971675]
["bitfinex","BTCUSD",1731351543754,0.0010497,85689.0,85686.0,0.11971675]
["bitfinex","BTCUSD",1731351544213,0.0010497,85689.0,85685.0,0.01954145]
["bitfinex","BTCUSD",1731351544405,0.0010497,85689.0,85679.0,0.01916532]
["bitfinex","BTCUSD",1731351544606,0.0010497,85689.0,85682.0,0.17529815]
["bitfinex","BTCUSD",1731351544780,0.0010497,85689.0,85666.0,0.17529815]
["bitfinex","BTCUSD",1731351545005,0.0010497,85689.0,85672.0,0.01956472]
["bitfinex","BTCUSD",1731351545215,0.0010497,85689.0,85667.0,0.11994075]
["bitfinex","BTCUSD",1731351546528,0.17529815,85688.0,85667.0,0.11994075]
["bitfinex","BTCUSD",1731351547898,0.005,85687.0,85667.0,0.11994075]
["bitfinex","BTCUSD",1731351548133,0.005,85682.0,85652.0,0.0016]
["bitfinex","BTCUSD",1731351548288,0.005,85682.0,85668.0,0.17529815]
["bitfinex","BTCUSD",1731351548486,0.005,85682.0,85658.0,0.11994075]
["bitfinex","BTCUSD",1731351548487,0.049,85681.0,85658.0,0.11994075]
["bitfinex","BTCUSD",1731351548805,0.049,85681.0,85666.0,0.17529815]
["bitfinex","BTCUSD",1731351549018,0.049,85681.0,85658.0,0.11994075]
["bitfinex","BTCUSD",1731351549742,0.02164573,85680.0,85658.0,0.11994075]
["bitfinex","BTCUSD",1731351549952,0.049,85681.0,85658.0,0.11994075]
["bitfinex","BTCUSD",1731351550170,0.17529815,85679.0,85658.0,0.11994075]
["bitfinex","BTCUSD",1731351550393,0.02164563,85678.0,85658.0,0.11994075]
["bitfinex","BTCUSD",1731351550595,0.005,85675.0,85659.0,0.17529815]
["bitfinex","BTCUSD",1731351550805,0.02164563,85674.0,85659.0,0.17529815]
["bitfinex","BTCUSD",1731351550993,0.02164563,85673.0,85659.0,0.17529815]
["bitfinex","BTCUSD",1731351551299,0.021674,85672.0,85659.0,0.17529815]
["bitfinex","BTCUSD",1731351551481,0.021674,85671.0,85659.0,0.17529815]
["bitfinex","BTCUSD",1731351551680,0.005,85668.0,85652.0,0.0016]
["bitfinex","BTCUSD",1731351551883,0.021674,85667.0,85652.0,0.0016]
["bitfinex","BTCUSD",1731351552089,0.03472457,85666.0,85652.0,0.0016]
["bitfinex","BTCUSD",1731351552296,0.05639857,85665.0,85652.0,0.0016]
["bitfinex","BTCUSD",1731351552519,0.05639857,85664.0,85652.0,0.0016]
["bitfinex","BTCUSD",1731351552743,0.05639857,85663.0,85652.0,0.02052492]
["bitfinex","BTCUSD",1731351552898,0.05639857,85662.0,85652.0,0.0016]
["bitfinex","BTCUSD",1731351553127,0.00639857,85661.0,85652.0,0.0016]
["bitfinex","BTCUSD",1731351553326,0.005,85666.0,85652.0,0.0016]
["bitfinex","BTCUSD",1731351554950,0.17529815,85659.0,85652.0,0.0016]
["bitfinex","BTCUSD",1731351555170,0.005,85665.0,85652.0,0.0016]
["bitfinex","BTCUSD",1731351555373,0.00494,85663.0,85652.0,0.0016]
["bitfinex","BTCUSD",1731351555570,0.0773,85668.0,85652.0,0.0016]
["bitfinex","BTCUSD",1731351555571,0.00494,85666.0,85652.0,0.0016]
["bitfinex","BTCUSD",1731351555801,0.17529815,85661.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351556182,0.00291817,85667.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351556183,0.00488,85658.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351556558,0.00291817,85667.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351556559,0.00488,85653.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351556980,0.00482,85653.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351557682,0.00476,85653.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351557910,0.00064195,85653.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351558221,0.12556493,85653.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351558546,0.12550493,85653.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351559150,0.00052195,85653.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351559346,0.0458,85654.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351559652,0.00052195,85657.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351560034,0.00052195,85662.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351560238,0.00052195,85657.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351560467,0.18319889,85667.0,85656.0,0.17529815]
["bitfinex","BTCUSD",1731351560468,0.00052195,85665.0,85656.0,0.17529815]
["bitfinex","BTCUSD",1731351560648,0.0466,85669.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351560649,0.17529815,85661.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351560849,0.00052195,85665.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351561043,0.00052195,85664.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351561284,0.17529815,85666.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351561451,0.0466,85669.0,85655.0,0.17529815]
["bitfinex","BTCUSD",1731351561652,0.18049815,85709.0,85656.0,0.11994075]
["bitfinex","BTCUSD",1731351561653,0.00052195,85666.0,85656.0,0.11994075]
["bitfinex","BTCUSD",1731351562905,0.00052195,85666.0,85652.0,0.02267679]
["bitfinex","BTCUSD",1731351563482,0.00052195,85666.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351563979,0.00052195,85658.0,85652.0,0.0032986]
["bitfinex","BTCUSD",1731351565011,0.00052195,85670.0,85653.0,0.11994075]
["bitfinex","BTCUSD",1731351565213,0.17529815,85667.0,85656.0,0.2642977]
["bitfinex","BTCUSD",1731351565434,0.00052195,85685.0,85657.0,0.11994075]
["bitfinex","BTCUSD",1731351565601,0.04381138,85691.0,85665.0,0.2642977]
["bitfinex","BTCUSD",1731351565808,0.04328943,85691.0,85666.0,0.11994075]
["bitfinex","BTCUSD",1731351566013,0.1597308,85679.0,85666.0,0.11994075]
["bitfinex","BTCUSD",1731351566173,0.04328943,85691.0,85667.0,0.17529815]
["bitfinex","BTCUSD",1731351566393,0.04328943,85691.0,85675.0,0.2642977]
["bitfinex","BTCUSD",1731351566394,0.17529815,85687.0,85675.0,0.2642977]
["bitfinex","BTCUSD",1731351567010,0.17529815,85687.0,85668.0,0.11994075]
["bitfinex","BTCUSD",1731351568090,0.04381138,85691.0,85668.0,0.11994075]
["bitfinex","BTCUSD",1731351568288,0.17529815,85687.0,85668.0,0.11994075]
["bitfinex","BTCUSD",1731351570320,0.04381138,85691.0,85668.0,0.11994075]
["bitfinex","BTCUSD",1731351570321,0.04328943,85691.0,85682.0,0.17529815]
["bitfinex","BTCUSD",1731351570526,0.04328943,85691.0,85688.0,0.2642977]
["bitfinex","BTCUSD",1731351570755,0.04328943,85691.0,85688.0,0.38423845]
["bitfinex","BTCUSD",1731351571561,0.17549815,85709.0,85695.0,0.00447805]
["bitfinex","BTCUSD",1731351571562,0.17529815,85708.0,85695.0,0.00447805]
["bitfinex","BTCUSD",1731351571705,0.17529815,85696.0,85694.0,0.00447805]
["bitfinex","BTCUSD",1731351571906,0.17529815,85708.0,85693.0,0.00447805]
["bitfinex","BTCUSD",1731351572114,0.17529815,85708.0,85694.0,0.00447805]
["bitfinex","BTCUSD",1731351573023,0.17529815,85708.0,85695.0,0.11994075]
["bitfinex","BTCUSD",1731351573543,0.0002,85709.0,85697.0,0.00447805]
["bitfinex","BTCUSD",1731351573544,0.17529815,85707.0,85697.0,0.00447805]
["bitfinex","BTCUSD",1731351573743,0.17523815,85707.0,85702.0,0.11994075]
["bitfinex","BTCUSD",1731351573949,0.0002,85709.0,85702.0,0.11994075]
["bitfinex","BTCUSD",1731351574370,0.00014,85709.0,85702.0,0.11994075]
["bitfinex","BTCUSD",1731351575206,0.17529815,85707.0,85689.0,0.00447805]
["bitfinex","BTCUSD",1731351575407,8e-05,85709.0,85696.0,0.17529815]
["bitfinex","BTCUSD",1731351575630,0.17529815,85708.0,85697.0,0.11994075]
["bitfinex","BTCUSD",1731351576049,2e-05,85709.0,85697.0,0.11994075]
["bitfinex","BTCUSD",1731351576265,0.17529815,85708.0,85686.0,0.2642977]
["bitfinex","BTCUSD",1731351576484,0.17529815,85708.0,85680.0,0.5138]
["bitfinex","BTCUSD",1731351576485,0.00052195,85707.0,85687.0,0.11994075]
["bitfinex","BTCUSD",1731351576652,0.00046195,85698.0,85688.0,0.17529815]
["bitfinex","BTCUSD",1731351576866,0.00046195,85696.0,85688.0,0.17529815]
["bitfinex","BTCUSD",1731351577481,0.00046195,85696.0,85676.0,0.19452868]
["bitfinex","BTCUSD",1731351577482,0.00040195,85696.0,85676.0,0.19452868]
["bitfinex","BTCUSD",1731351577737,0.17529815,85707.0,85676.0,0.19452868]
["bitfinex","BTCUSD",1731351577738,0.00040195,85688.0,85676.0,0.01923053]
["bitfinex","BTCUSD",1731351577905,0.00040195,85688.0,85677.0,0.2952389]
["bitfinex","BTCUSD",1731351578123,0.00040195,85704.0,85677.0,0.5595366]
["bitfinex","BTCUSD",1731351578325,0.0008104,85713.0,85677.0,0.5595366]
["bitfinex","BTCUSD",1731351578326,0.17529815,85706.0,85687.0,0.38423845]
["bitfinex","BTCUSD",1731351578532,0.17529815,85697.0,85687.0,0.38423845]
["bitfinex","BTCUSD",1731351578815,0.17479815,85706.0,85690.0,0.11994075]
["bitfinex","BTCUSD",1731351579523,0.0008104,85713.0,85690.0,0.11994075]
["bitfinex","BTCUSD",1731351579524,0.0008492,85709.0,85690.0,0.11994075]
["bitfinex","BTCUSD",1731351580380,0.0008492,85709.0,85697.0,0.17529815]
["bitfinex","BTCUSD",1731351580597,0.0008492,85709.0,85698.0,0.11994075]
["bitfinex","BTCUSD",1731351580598,0.17529815,85708.0,85698.0,0.11994075]
["bitfinex","BTCUSD",1731351580805,0.0008492,85709.0,85698.0,0.11994075]
["bitfinex","BTCUSD",1731351582438,8.767e-05,85713.0,85698.0,0.11994075]
["bitfinex","BTCUSD",1731351583131,8.767e-05,85713.0,85698.0,0.09694075]
["bitfinex","BTCUSD",1731351583347,8.767e-05,85713.0,85698.0,0.11641362]
["bitfinex","BTCUSD",1731351583519,8.767e-05,85713.0,85699.0,0.17529815]
["bitfinex","BTCUSD",1731351583738,8.767e-05,85713.0,85700.0,0.11994075]
["bitfinex","BTCUSD",1731351585636,0.17529815,85712.0,85700.0,0.11994075]
["bitfinex","BTCUSD",1731351585845,8.767e-05,85713.0,85700.0,0.11994075]
["bitfinex","BTCUSD",1731351586271,8.767e-05,85713.0,85701.0,0.17529815]
["bitfinex","BTCUSD",1731351586463,8.767e-05,85713.0,85702.0,0.11994075]
["bitfinex","BTCUSD",1731351586773,0.17529815,85712.0,85702.0,0.11994075]
["bitfinex","BTCUSD",1731351586987,8.767e-05,85713.0,85702.0,0.11994075]
["bitfinex","BTCUSD",1731351588593,0.0002,85729.0,85712.0,0.11994075]
["bitfinex","BTCUSD",1731351588818,0.0002,85729.0,85710.0,0.0753]
["bitfinex","BTCUSD",1731351588819,0.17529815,85744.0,85734.0,0.2642977]
["bitfinex","BTCUSD",1731351589037,0.17529815,85744.0,85726.0,0.0753]
["bitfinex","BTCUSD",1731351589280,0.0008497,85752.0,85726.0,0.0753]
["bitfinex","BTCUSD",1731351589776,0.0008497,85752.0,85742.0,0.11994075]
["bitfinex","BTCUSD",1731351590889,0.00125165,85752.0,85742.0,0.11994075]
["bitfinex","BTCUSD",1731351591062,0.0008497,85752.0,85742.0,0.13954962]
["bitfinex","BTCUSD",1731351591536,0.0008497,85752.0,85726.0,0.0753]
["bitfinex","BTCUSD",1731351591537,0.00040195,85750.0,85726.0,0.0753]
["bitfinex","BTCUSD",1731351591743,0.0161089,85743.0,85734.0,0.17529815]
["bitfinex","BTCUSD",1731351591953,0.0161089,85743.0,85739.0,0.11994075]
["bitfinex","BTCUSD",1731351592990,0.0161089,85743.0,85739.0,0.13909819]
["bitfinex","BTCUSD",1731351593175,0.0161089,85743.0,85742.0,0.20254075]
["bitfinex","BTCUSD",1731351593605,0.17529815,85764.0,85748.0,0.002]
["bitfinex","BTCUSD",1731351593760,0.03105876,85778.0,85748.0,0.002]
["bitfinex","BTCUSD",1731351593761,0.03105876,85778.0,85752.0,0.11994075]
["bitfinex","BTCUSD",1731351593920,0.00498223,85777.0,85752.0,0.11994075]
["bitfinex","BTCUSD",1731351594134,0.00498223,85777.0,85753.0,0.17529815]
["bitfinex","BTCUSD",1731351594399,0.0008497,85783.0,85753.0,0.17529815]
["bitfinex","BTCUSD",1731351594400,0.0008497,85783.0,85762.0,0.17529815]
["bitfinex","BTCUSD",1731351594596,0.18028038,85787.0,85763.0,0.11994075]
["bitfinex","BTCUSD",1731351594842,0.076,85788.0,85764.0,0.17529815]
["bitfinex","BTCUSD",1731351595015,0.0768497,85788.0,85765.0,0.11994075]
["bitfinex","BTCUSD",1731351595226,0.08183193,85788.0,85765.0,0.11994075]
["bitfinex","BTCUSD",1731351595631,0.08098223,85788.0,85765.0,0.11994075]
["bitfinex","BTCUSD",1731351595918,0.08183193,85788.0,85774.0,0.17529815]
["bitfinex","BTCUSD",1731351596117,0.08183193,85788.0,85765.0,0.11994075]
["bitfinex","BTCUSD",1731351596399,0.08177193,85788.0,85773.0,0.17529815]
["bitfinex","BTCUSD",1731351596994,0.08171193,85788.0,85773.0,0.17529815]
["bitfinex","BTCUSD",1731351597244,0.0767297,85788.0,85773.0,0.17529815]
["bitfinex","BTCUSD",1731351597454,0.07588,85788.0,85782.0,0.17529815]
["bitfinex","BTCUSD",1731351597669,0.00117555,85782.0,85774.0,0.11994075]
["bitfinex","BTCUSD",1731351597842,0.00117555,85782.0,85779.0,0.17529815]
["bitfinex","BTCUSD",1731351597995,0.00117555,85782.0,85780.0,0.11994075]
["bitfinex","BTCUSD",1731351598445,0.00117555,85782.0,85781.0,0.43959585]
["bitfinex","BTCUSD",1731351598655,0.17529815,85815.0,85796.0,0.0041503]
["bitfinex","BTCUSD",1731351598862,0.17529815,85815.0,85781.0,0.24029126]
["bitfinex","BTCUSD",1731351598863,0.001208,85796.0,85781.0,0.24029126]
["bitfinex","BTCUSD",1731351599093,0.01504607,85800.0,85791.0,0.0041503]
["bitfinex","BTCUSD",1731351599300,0.01504607,85800.0,85789.0,0.0041503]
["bitfinex","BTCUSD",1731351599524,0.01504607,85800.0,85799.0,0.11994075]
["bitfinex","BTCUSD",1731351600336,0.01504607,85800.0,85781.0,0.3468977]
["bitfinex","BTCUSD",1731351600337,0.00504607,85800.0,85769.0,0.0826]
["bitfinex","BTCUSD",1731351600676,0.000495,85816.0,85764.0,0.17529815]
["bitfinex","BTCUSD",1731351600677,0.0008492,85829.0,85799.0,0.0041503]
["bitfinex","BTCUSD",1731351600885,0.005,85853.0,85799.0,0.0041503]
["bitfinex","BTCUSD",1731351601087,0.500495,85947.0,85795.0,0.17529815]
["bitfinex","BTCUSD",1731351601088,0.01727866,85872.0,85825.0,0.002]
["bitfinex","BTCUSD",1731351601352,0.00291129,85879.0,85825.0,0.002]
["bitfinex","BTCUSD",1731351601353,0.2642977,85849.0,85825.0,0.002]
["bitfinex","BTCUSD",1731351601561,0.00291242,85848.0,85823.0,0.005]
["bitfinex","BTCUSD",1731351601789,0.075,85860.0,85836.0,0.005]
["bitfinex","BTCUSD",1731351601995,0.075,85860.0,85814.0,0.005]
["bitfinex","BTCUSD",1731351601996,0.09484781,85860.0,85840.0,0.005]
["bitfinex","BTCUSD",1731351602270,0.09484781,85860.0,85817.0,0.002]
["bitfinex","BTCUSD",1731351602271,0.2642977,85853.0,85817.0,0.002]
["bitfinex","BTCUSD",1731351602471,0.2642977,85853.0,85800.0,0.005]
["bitfinex","BTCUSD",1731351602472,0.81932704,85851.0,85827.0,0.69938629]
["bitfinex","BTCUSD",1731351602662,0.00291285,85850.0,85831.0,0.69938629]
["bitfinex","BTCUSD",1731351602776,0.00291285,85850.0,85802.0,0.002]
["bitfinex","BTCUSD",1731351602777,0.2642977,85837.0,85802.0,0.002]
["bitfinex","BTCUSD",1731351602985,0.2642977,85818.0,85800.0,0.69938629]
["bitfinex","BTCUSD",1731351603197,0.1,85806.0,85782.0,0.69938629]
["bitfinex","BTCUSD",1731351603396,0.2642977,85790.0,85782.0,0.69938629]
["bitfinex","BTCUSD",1731351603617,0.2642977,85790.0,85784.0,0.69938629]
["bitfinex","BTCUSD",1731351603618,0.1,85786.0,85784.0,0.69938629]
["bitfinex","BTCUSD",1731351603836,0.2642977,85780.0,85773.0,0.69938629]
["bitfinex","BTCUSD",1731351604032,0.12285556,85780.0,85773.0,0.69938629]
["bitfinex","BTCUSD",1731351604266,0.2642977,85780.0,85773.0,0.69938629]
["bitfinex","BTCUSD",1731351604550,0.04754,85785.0,85773.0,0.69938629]
["bitfinex","BTCUSD",1731351604766,0.1,85800.0,85777.0,0.005]
["bitfinex","BTCUSD",1731351604909,0.69938629,85792.0,85765.0,0.005]
["bitfinex","BTCUSD",1731351605111,0.2642977,85789.0,85764.0,0.69938629]
["bitfinex","BTCUSD",1731351605319,0.12285514,85788.0,85769.0,0.002]
["bitfinex","BTCUSD",1731351605907,0.11994075,85787.0,85769.0,0.002]
["bitfinex","BTCUSD",1731351606138,0.2642977,85780.0,85768.0,0.1748588]
["bitfinex","BTCUSD",1731351606433,0.09994,85779.0,85758.0,0.1748588]
["bitfinex","BTCUSD",1731351606618,0.2642977,85759.0,85758.0,0.1748588]
["bitfinex","BTCUSD",1731351606818,0.2642977,85750.0,85714.0,0.002]
["bitfinex","BTCUSD",1731351607015,0.2642977,85742.0,85714.0,0.002]
["bitfinex","BTCUSD",1731351607222,0.26215382,85742.0,85718.0,0.002]
["bitfinex","BTCUSD",1731351607433,0.2642977,85733.0,85719.0,0.1748588]
["bitfinex","BTCUSD",1731351607638,0.12285699,85732.0,85728.0,0.1748588]
["bitfinex","BTCUSD",1731351607838,0.12279699,85732.0,85719.0,0.1748588]
["bitfinex","BTCUSD",1731351608309,0.12279699,85732.0,85718.0,0.002]
["bitfinex","BTCUSD",1731351608516,0.2642977,85724.0,85719.0,0.1748588]
["bitfinex","BTCUSD",1731351608731,0.00215651,85731.0,85719.0,0.1748588]
["bitfinex","BTCUSD",1731351608937,0.1,85740.0,85719.0,0.1748588]
["bitfinex","BTCUSD",1731351609112,0.1748588,85732.0,85720.0,0.00233299]
["bitfinex","BTCUSD",1731351609313,0.12285685,85731.0,85716.0,0.002]
["bitfinex","BTCUSD",1731351609589,0.12285685,85731.0,85711.0,0.0002]
["bitfinex","BTCUSD",1731351609764,0.40340058,85724.0,85711.0,0.0002]
["bitfinex","BTCUSD",1731351610002,0.12285746,85723.0,85711.0,0.0002]
["bitfinex","BTCUSD",1731351610443,0.1,85740.0,85715.0,0.002]
["bitfinex","BTCUSD",1731351610615,0.1748588,85730.0,85716.0,0.00233299]
["bitfinex","BTCUSD",1731351610872,0.00201987,85769.0,85756.0,0.005]
["bitfinex","BTCUSD",1731351611037,0.6998921,85780.0,85749.0,0.005]
["bitfinex","BTCUSD",1731351611262,0.6998921,85780.0,85739.0,0.005]
["bitfinex","BTCUSD",1731351611263,0.40334058,85774.0,85739.0,0.005]
["bitfinex","BTCUSD",1731351611463,0.40334058,85774.0,85744.0,0.002]
["bitfinex","BTCUSD",1731351611673,0.6998921,85759.0,85744.0,0.002]
["bitfinex","BTCUSD",1731351611881,0.6998921,85759.0,85736.0,0.0493]
["bitfinex","BTCUSD",1731351611882,0.11994075,85758.0,85747.0,0.002]
["bitfinex","BTCUSD",1731351612305,0.6998921,85757.0,85747.0,0.002]
["bitfinex","BTCUSD",1731351612521,0.6998921,85768.0,85754.0,0.002]
["bitfinex","BTCUSD",1731351612727,0.6998921,85757.0,85751.0,0.002]
["bitfinex","BTCUSD",1731351612875,0.11994075,85767.0,85751.0,0.002]
["bitfinex","BTCUSD",1731351613104,0.6998921,85768.0,85751.0,0.002]
["bitfinex","BTCUSD",1731351613449,0.81983285,85768.0,85745.0,0.005]
["bitfinex","BTCUSD",1731351613682,0.81977285,85768.0,85745.0,0.005]
["bitfinex","BTCUSD",1731351613868,0.6998921,85758.0,85753.0,0.002]
["bitfinex","BTCUSD",1731351613995,0.81983285,85758.0,85753.0,0.002]
["bitfinex","BTCUSD",1731351614203,0.81983285,85758.0,85747.0,0.002]
["bitfinex","BTCUSD",1731351614404,0.6998921,85749.0,85737.0,0.002]
["bitfinex","BTCUSD",1731351614631,0.6998921,85758.0,85717.0,0.0758]
["bitfinex","BTCUSD",1731351614632,0.11994075,85748.0,85719.0,0.002]
["bitfinex","BTCUSD",1731351614847,0.40340058,85740.0,85719.0,0.002]
["bitfinex","BTCUSD",1731351615052,0.6998921,85737.0,85719.0,0.002]
["bitfinex","BTCUSD",1731351615254,0.40340058,85752.0,85751.0,0.0016946]
["bitfinex","BTCUSD",1731351615459,0.1,85757.0,85751.0,0.0016946]
["bitfinex","BTCUSD",1731351616968,0.6998921,85758.0,85751.0,0.0016946]
["bitfinex","BTCUSD",1731351617215,0.11994075,85757.0,85751.0,0.0016946]
["bitfinex","BTCUSD",1731351617438,0.1,85754.0,85751.0,0.0016946]
["bitfinex","BTCUSD",1731351617648,0.1,85752.0,85751.0,0.0016946]
["bitfinex","BTCUSD",1731351617858,0.21994075,85752.0,85751.0,0.0016946]
["bitfinex","BTCUSD",1731351618380,0.11994075,85752.0,85751.0,0.0016946]
["bitfinex","BTCUSD",1731351619164,0.21994075,85752.0,85751.0,0.0016946]
["bitfinex","BTCUSD",1731351620455,0.21994075,85752.0,85703.0,0.005]
["bitfinex","BTCUSD",1731351620456,0.1,85751.0,85696.0,0.0474]
["bitfinex","BTCUSD",1731351620687,0.1,85751.0,85691.0,0.05208904]
["bitfinex","BTCUSD",1731351620688,0.11994075,85730.0,85710.0,0.17491895]
["bitfinex","BTCUSD",1731351620921,0.11994075,85730.0,85706.0,0.002]
["bitfinex","BTCUSD",1731351621164,0.17491895,85729.0,85706.0,0.002]
["bitfinex","BTCUSD",1731351621368,0.11994075,85728.0,85706.0,0.002]
["bitfinex","BTCUSD",1731351621577,0.17491895,85720.0,85706.0,0.002]
["bitfinex","BTCUSD",1731351621774,0.11994075,85719.0,85708.0,0.002]
["bitfinex","BTCUSD",1731351622218,0.17491895,85729.0,85708.0,0.002]
["bitfinex","BTCUSD",1731351622421,0.17491895,85718.0,85708.0,0.002]
["bitfinex","BTCUSD",1731351622634,0.17491895,85727.0,85710.0,0.005]
["bitfinex","BTCUSD",1731351622799,0.17491895,85727.0,85726.0,0.002]
["bitfinex","BTCUSD",1731351623038,0.17491895,85727.0,85680.0,0.06700895]
["bitfinex","BTCUSD",1731351623039,0.1,85726.0,85680.0,0.06700895]
["bitfinex","BTCUSD",1731351623369,0.1,85726.0,85681.0,0.00233439]
["bitfinex","BTCUSD",1731351623370,0.002,85725.0,85681.0,0.00233439]
["bitfinex","BTCUSD",1731351623574,0.002,85725.0,85659.0,0.0766]
["bitfinex","BTCUSD",1731351623575,0.17491895,85708.0,85673.0,0.005]
["bitfinex","BTCUSD",1731351623780,0.1,85707.0,85666.0,0.0473]
["bitfinex","BTCUSD",1731351623993,0.17491895,85717.0,85671.0,0.0236316]
["bitfinex","BTCUSD",1731351623994,0.11994075,85701.0,85671.0,0.0236316]
["bitfinex","BTCUSD",1731351624168,0.17491895,85697.0,85671.0,0.0136316]
["bitfinex","BTCUSD",1731351624368,0.11994075,85696.0,85671.0,0.0136316]
["bitfinex","BTCUSD",1731351624888,0.17491895,85688.0,85671.0,0.0086316]
["bitfinex","BTCUSD",1731351625114,0.11994075,85687.0,85671.0,0.0086316]
["bitfinex","BTCUSD",1731351625984,0.17491895,85679.0,85671.0,0.0086316]
["bitfinex","BTCUSD",1731351626187,0.11994075,85678.0,85671.0,0.0086316]
["bitfinex","BTCUSD",1731351626765,0.17491895,85676.0,85671.0,0.0086316]
["bitfinex","BTCUSD",1731351626983,0.11994075,85675.0,85671.0,0.0103262]
["bitfinex","BTCUSD",1731351628171,0.17491895,85674.0,85671.0,0.0103262]
["bitfinex","BTCUSD",1731351628369,0.11994075,85673.0,85671.0,0.0103262]
["bitfinex","BTCUSD",1731351630730,0.26405771,85672.0,85671.0,0.0103262]
["bitfinex","BTCUSD",1731351630932,0.38399846,85672.0,85671.0,0.0103262]
["bitfinex","BTCUSD",1731351631952,0.26405771,85690.0,85670.0,0.9903662]
["bitfinex","BTCUSD",1731351632172,0.17491895,85688.0,85671.0,0.00233448]
["bitfinex","BTCUSD",1731351632395,0.17491895,85688.0,85677.0,0.005]
["bitfinex","BTCUSD",1731351632665,0.17491895,85688.0,85670.0,0.9903662]
["bitfinex","BTCUSD",1731351632666,0.17491895,85679.0,85670.0,0.9903662]
["bitfinex","BTCUSD",1731351632885,0.11994075,85686.0,85670.0,0.9903662]
["bitfinex","BTCUSD",1731351633111,0.17491895,85682.0,85670.0,0.9903662]
["bitfinex","BTCUSD",1731351633309,0.17491895,85697.0,85670.0,0.9903662]
["bitfinex","BTCUSD",1731351633526,0.17491895,85684.0,85670.0,0.9903662]
["bitfinex","BTCUSD",1731351633740,0.11994075,85696.0,85670.0,0.9903662]
["bitfinex","BTCUSD",1731351633879,0.17491895,85688.0,85670.0,0.9903662]
["bitfinex","BTCUSD",1731351634079,0.11994075,85687.0,85671.0,0.00233428]
["bitfinex","BTCUSD",1731351634319,0.17491895,85688.0,85671.0,0.00233428]
["bitfinex","BTCUSD",1731351634642,0.17491895,85687.0,85671.0,0.005]
["bitfinex","BTCUSD",1731351635066,0.11994075,85686.0,85670.0,0.9903662]
["bitfinex","BTCUSD",1731351635735,0.11494075,85686.0,85670.0,0.9903662]
["bitfinex","BTCUSD",1731351635965,0.11094075,85686.0,85670.0,0.9903662]
["bitfinex","BTCUSD",1731351636182,0.17491895,85685.0,85670.0,0.9903662]
["bitfinex","BTCUSD",1731351636446,0.2948597,85685.0,85670.0,0.9903662]
["bitfinex","BTCUSD",1731351636658,0.17491895,85697.0,85678.0,0.0832]
["bitfinex","BTCUSD",1731351636865,0.17491895,85684.0,85679.0,0.00233396]
["bitfinex","BTCUSD",1731351637067,0.17491895,85697.0,85681.0,0.005]
["bitfinex","BTCUSD",1731351637304,0.0804,85734.0,85679.0,0.005]
["bitfinex","BTCUSD",1731351637305,0.0804,85734.0,85693.0,0.005]
["bitfinex","BTCUSD",1731351637518,0.17491895,85708.0,85696.0,0.0532]
["bitfinex","BTCUSD",1731351637719,0.17491895,85708.0,85698.0,0.005]
["bitfinex","BTCUSD",1731351637937,0.17491895,85708.0,85696.0,0.0482]
["bitfinex","BTCUSD",1731351638567,0.17491895,85739.0,85698.0,0.005]
["bitfinex","BTCUSD",1731351638780,0.17491895,85709.0,85698.0,0.005]
["bitfinex","BTCUSD",1731351638984,0.17491895,85718.0,85696.0,0.0482]
["bitfinex","BTCUSD",1731351639177,0.11994075,85717.0,85696.0,0.0482]
["bitfinex","BTCUSD",1731351639390,0.17491895,85709.0,85696.0,0.0482]
["bitfinex","BTCUSD",1731351639603,0.11994075,85708.0,85696.0,0.0482]
["bitfinex","BTCUSD",1731351640207,0.17491895,85718.0,85696.0,0.0532]
["bitfinex","BTCUSD",1731351640428,0.17491895,85727.0,85708.0,0.005]
["bitfinex","BTCUSD",1731351640429,0.17491895,85717.0,85708.0,0.005]
["bitfinex","BTCUSD",1731351640642,0.17491895,85717.0,85709.0,0.08553321]
["bitfinex","BTCUSD",1731351640847,0.17491895,85717.0,85709.0,0.0832]
["bitfinex","BTCUSD",1731351641529,0.17491895,85727.0,85709.0,0.0832]
["bitfinex","BTCUSD",1731351641732,0.17491895,85718.0,85709.0,0.0832]
["bitfinex","BTCUSD",1731351641962,0.11994075,85717.0,85696.0,0.0482]
["bitfinex","BTCUSD",1731351642168,0.11994075,85717.0,85696.0,0.0532]
["bitfinex","BTCUSD",1731351642380,0.17491895,85707.0,85696.0,0.0482]
["bitfinex","BTCUSD",1731351642548,0.11994075,85706.0,85696.0,0.0482]
["bitfinex","BTCUSD",1731351642772,0.11994075,85706.0,85682.0,0.17491895]
["bitfinex","BTCUSD",1731351642773,0.11994075,85706.0,85683.0,0.17491895]
["bitfinex","BTCUSD",1731351642991,0.11994075,85706.0,85680.0,0.0482]
["bitfinex","BTCUSD",1731351642992,0.17491895,85705.0,85680.0,0.0482]
["bitfinex","BTCUSD",1731351643175,0.11994075,85704.0,85680.0,0.0482]
["bitfinex","BTCUSD",1731351643395,0.17491895,85696.0,85680.0,0.0482]
["bitfinex","BTCUSD",1731351643607,0.17491895,85696.0,85671.0,0.17491895]
["bitfinex","BTCUSD",1731351643608,0.11994075,85695.0,85671.0,0.17491895]
["bitfinex","BTCUSD",1731351643813,0.13743265,85695.0,85666.0,0.0819]
["bitfinex","BTCUSD",1731351644360,0.17491895,85687.0,85666.0,0.0819]
["bitfinex","BTCUSD",1731351644515,0.17491895,85687.0,85665.0,0.0066946]
["bitfinex","BTCUSD",1731351644516,0.52368251,85683.0,85665.0,0.0016946]
["bitfinex","BTCUSD",1731351645021,0.11994075,85683.0,85665.0,0.0016946]
["bitfinex","BTCUSD",1731351646551,0.190557,85696.0,85669.0,0.005]
["bitfinex","BTCUSD",1731351646552,0.1,85695.0,85669.0,0.005]
["bitfinex","BTCUSD",1731351646756,0.17491895,85682.0,85665.0,0.0016946]
["bitfinex","BTCUSD",1731351646991,0.11994075,85681.0,85665.0,0.0016946]
["bitfinex","BTCUSD",1731351648076,0.01587746,85703.0,85672.0,0.005]
["bitfinex","BTCUSD",1731351648251,0.17491895,85690.0,85672.0,0.005]
["bitfinex","BTCUSD",1731351648661,0.17491895,85690.0,85670.0,0.997066]
["bitfinex","BTCUSD",1731351648869,0.17491895,85690.0,85672.0,0.005]
["bitfinex","BTCUSD",1731351649280,0.11994075,85689.0,85672.0,0.005]
["bitfinex","BTCUSD",1731351649920,0.11994075,85689.0,85670.0,0.992066]
["bitfinex","BTCUSD",1731351650149,0.11994075,85689.0,85673.0,0.005]
["bitfinex","BTCUSD",1731351650547,0.11994075,85689.0,85670.0,0.992066]
["bitfinex","BTCUSD",1731351650766,0.17491895,85681.0,85670.0,0.992066]
["bitfinex","BTCUSD",1731351650922,0.11994075,85680.0,85670.0,0.992066]
["bitfinex","BTCUSD",1731351651525,0.1,85699.0,85670.0,0.992066]
["bitfinex","BTCUSD",1731351651739,0.17491895,85700.0,85670.0,0.992066]
["bitfinex","BTCUSD",1731351651740,0.17491895,85685.0,85670.0,0.997066]
["bitfinex","BTCUSD",1731351652167,0.17491895,85684.0,85670.0,0.997066]
["bitfinex","BTCUSD",1731351652537,0.0008508,85688.0,85672.0,0.9903662]
["bitfinex","BTCUSD",1731351652736,0.0008508,85688.0,85680.0,0.0789]
["bitfinex","BTCUSD",1731351652934,0.0008508,85688.0,85685.0,0.005]
["bitfinex","BTCUSD",1731351653223,0.0008508,85688.0,85686.0,0.0023338]
["bitfinex","BTCUSD",1731351653416,0.17491895,85687.0,85683.0,0.005]
["bitfinex","BTCUSD",1731351653619,0.0008508,85688.0,85685.0,0.005]
["bitfinex","BTCUSD",1731351653849,0.0008508,85688.0,85685.0,0.00733379]
["bitfinex","BTCUSD",1731351654236,0.0008508,85688.0,85685.0,0.005]
["bitfinex","BTCUSD",1731351654445,0.0008508,85688.0,85680.0,0.0789]
["bitfinex","BTCUSD",1731351655105,0.2948597,85687.0,85673.0,0.005]
["bitfinex","BTCUSD",1731351655305,0.11994075,85687.0,85672.0,0.9903662]
["bitfinex","BTCUSD",1731351655560,0.0008508,85688.0,85674.0,0.17491895]
["bitfinex","BTCUSD",1731351655767,0.0008508,85688.0,85675.0,0.00233413]
["bitfinex","BTCUSD",1731351655938,0.17491895,85687.0,85675.0,0.00233413]
["bitfinex","BTCUSD",1731351656110,0.17491895,85687.0,85673.0,0.005]
["bitfinex","BTCUSD",1731351656768,0.2948597,85687.0,85674.0,0.005]
["bitfinex","BTCUSD",1731351657232,0.2948597,85687.0,85672.0,0.9903662]
["bitfinex","BTCUSD",1731351657369,0.2948597,85687.0,85674.0,0.005]
["bitfinex","BTCUSD",1731351658255,0.11994075,85687.0,85674.0,0.005]
["bitfinex","BTCUSD",1731351658667,0.2948597,85686.0,85672.0,0.9903662]
["bitfinex","BTCUSD",1731351658843,0.11994075,85686.0,85672.0,0.9903662]
["bitfinex","BTCUSD",1731351659315,0.17491895,85685.0,85672.0,0.9903662]
["bitfinex","BTCUSD",1731351659522,0.11994075,85684.0,85672.0,0.9903662]
["bitfinex","BTCUSD",1731351661542,0.17409475,85700.0,85673.0,0.17491895]
["bitfinex","BTCUSD",1731351661773,0.17491895,85691.0,85674.0,0.00733409]
["bitfinex","BTCUSD",1731351661999,0.0157149,85704.0,85679.0,0.005]
["bitfinex","BTCUSD",1731351662190,0.17491895,85696.0,85679.0,0.005]
["bitfinex","BTCUSD",1731351663137,0.2948597,85696.0,85680.0,0.00233386]
["bitfinex","BTCUSD",1731351663323,0.0008507,85686.0,85678.0,0.005]
["bitfinex","BTCUSD",1731351664447,0.0008507,85686.0,85678.0,0.004]
["bitfinex","BTCUSD",1731351664663,0.0008507,85686.0,85683.0,0.005]
["bitfinex","BTCUSD",1731351664865,0.26383736,85730.0,85683.0,0.005]
["bitfinex","BTCUSD",1731351664866,0.17491895,85748.0,85701.0,0.009]
["bitfinex","BTCUSD",1731351664989,0.001,85745.0,85716.0,0.004]
["bitfinex","BTCUSD",1731351665201,0.01660945,85745.0,85716.0,0.004]
["bitfinex","BTCUSD",1731351665409,0.01660945,85745.0,85713.0,0.004]
["bitfinex","BTCUSD",1731351665621,0.01660945,85745.0,85716.0,0.004]
["bitfinex","BTCUSD",1731351666462,0.17491895,85748.0,85703.0,0.17491895]
["bitfinex","BTCUSD",1731351666463,0.17491895,85748.0,85720.0,0.16836611]
["bitfinex","BTCUSD",1731351666825,0.17491895,85729.0,85728.0,0.004]
["bitfinex","BTCUSD",1731351667027,0.17491895,85739.0,85728.0,0.004]
["bitfinex","BTCUSD",1731351667235,0.2948597,85739.0,85722.0,0.004]
["bitfinex","BTCUSD",1731351667444,0.2948597,85739.0,85716.0,0.004]
["bitfinex","BTCUSD",1731351667445,0.11994075,85738.0,85716.0,0.004]
["bitfinex","BTCUSD",1731351667622,0.11994075,85738.0,85717.0,0.17491895]
["bitfinex","BTCUSD",1731351667853,0.02204813,85737.0,85710.0,0.005]
["bitfinex","BTCUSD",1731351668094,0.11994075,85736.0,85713.0,0.004]
["bitfinex","BTCUSD",1731351668714,0.17491895,85748.0,85727.0,0.005]
["bitfinex","BTCUSD",1731351668898,0.17491895,85737.0,85728.0,0.004]
["bitfinex","BTCUSD",1731351669119,0.17491895,85748.0,85729.0,0.005]
["bitfinex","BTCUSD",1731351669272,0.17491895,85748.0,85730.0,0.00233253]
["bitfinex","BTCUSD",1731351669273,0.17491895,85739.0,85730.0,0.00233253]
["bitfinex","BTCUSD",1731351669478,0.17491895,85748.0,85729.0,0.005]
["bitfinex","BTCUSD",1731351669868,0.11994075,85747.0,85727.0,0.004]
["bitfinex","BTCUSD",1731351670074,0.11994075,85747.0,85726.0,0.0465]
["bitfinex","BTCUSD",1731351670075,0.11994075,85747.0,85728.0,0.004]
["bitfinex","BTCUSD",1731351670285,0.11994075,85747.0,85727.0,0.004]
["bitfinex","BTCUSD",1731351670484,0.11994075,85747.0,85729.0,0.17491895]
["bitfinex","BTCUSD",1731351670764,0.00112104,85756.0,85739.0,0.17491895]
["bitfinex","BTCUSD",1731351670960,0.00112104,85756.0,85749.0,0.004]
["bitfinex","BTCUSD",1731351670961,0.17491895,85756.0,85749.0,0.004]
["bitfinex","BTCUSD",1731351671180,0.17491895,85756.0,85753.0,0.004]
["bitfinex","BTCUSD",1731351671380,0.0008493,85772.0,85761.0,0.00780387]
["bitfinex","BTCUSD",1731351671381,0.0008499,85768.0,85761.0,0.00780387]
["bitfinex","BTCUSD",1731351671685,0.0008499,85768.0,85762.0,0.00633168]
["bitfinex","BTCUSD",1731351671686,0.17491895,85767.0,85762.0,0.00633168]
["bitfinex","BTCUSD",1731351671887,0.17491895,85767.0,85766.0,0.00380387]
["bitfinex","BTCUSD",1731351672099,0.0008499,85768.0,85766.0,0.00380387]
["bitfinex","BTCUSD",1731351672466,0.0008499,85768.0,85767.0,0.01013543]
["bitfinex","BTCUSD",1731351672642,0.0008499,85768.0,85767.0,0.004]
["bitfinex","BTCUSD",1731351672845,0.0008499,85768.0,85765.0,0.004]
["bitfinex","BTCUSD",1731351673081,0.0008499,85768.0,85763.0,0.0803]
["bitfinex","BTCUSD",1731351673320,0.0008499,85768.0,85752.0,0.00380387]
["bitfinex","BTCUSD",1731351673635,0.0008499,85768.0,85759.0,0.004]
["bitfinex","BTCUSD",1731351674594,0.0008499,85768.0,85754.0,0.004]
["bitfinex","BTCUSD",1731351674827,0.17491895,85765.0,85750.0,0.1289]
["bitfinex","BTCUSD",1731351674994,0.12106179,85764.0,85749.0,0.17491895]
["bitfinex","BTCUSD",1731351675234,0.17491895,85751.0,85735.0,0.0489]
["bitfinex","BTCUSD",1731351675385,0.12106179,85750.0,85740.0,0.17491895]
["bitfinex","BTCUSD",1731351675597,0.12106179,85750.0,85730.0,0.17491895]
["bitfinex","BTCUSD",1731351675598,0.12106179,85750.0,85741.0,0.17491895]
["bitfinex","BTCUSD",1731351675803,0.17491895,85748.0,85730.0,0.17491895]
["bitfinex","BTCUSD",1731351675979,0.00119613,85751.0,85730.0,0.17491895]
["bitfinex","BTCUSD",1731351675980,0.11994075,85746.0,85730.0,0.17491895]
["bitfinex","BTCUSD",1731351676165,0.00112104,85745.0,85739.0,0.17491895]
["bitfinex","BTCUSD",1731351676385,0.00112104,85762.0,85737.0,0.004]
["bitfinex","BTCUSD",1731351676583,0.00204603,85768.0,85749.0,0.00380387]
["bitfinex","BTCUSD",1731351676584,0.17491895,85755.0,85749.0,0.00380387]
["bitfinex","BTCUSD",1731351676831,0.17491895,85755.0,85747.0,0.004]
["bitfinex","BTCUSD",1731351677256,0.00112104,85763.0,85745.0,0.0489]
["bitfinex","BTCUSD",1731351677473,0.11994075,85762.0,85747.0,0.004]
["bitfinex","BTCUSD",1731351677702,0.00112104,85761.0,85747.0,0.004]
["bitfinex","BTCUSD",1731351677910,0.11994075,85760.0,85747.0,0.004]
["bitfinex","BTCUSD",1731351678047,0.00112104,85759.0,85738.0,0.00380387]
["bitfinex","BTCUSD",1731351678280,0.11994075,85758.0,85744.0,0.17491895]
["bitfinex","BTCUSD",1731351678465,0.11994075,85758.0,85731.0,0.004]
["bitfinex","BTCUSD",1731351678466,0.00112104,85757.0,85731.0,0.004]
["bitfinex","BTCUSD",1731351678674,0.11994075,85756.0,85741.0,0.17491895]
["bitfinex","BTCUSD",1731351678875,0.11994075,85756.0,85730.0,0.22772282]
["bitfinex","BTCUSD",1731351678876,0.17723612,85755.0,85730.0,0.22391895]
["bitfinex","BTCUSD",1731351679080,0.11994075,85754.0,85739.0,0.17491895]
["bitfinex","BTCUSD",1731351679291,0.11994075,85754.0,85730.0,0.22391895]
["bitfinex","BTCUSD",1731351679292,0.06018227,85753.0,85730.0,0.17491895]
["bitfinex","BTCUSD",1731351679501,0.00119613,85749.0,85740.0,0.17491895]
["bitfinex","BTCUSD",1731351679726,0.02959807,85758.0,85731.0,0.17491895]
["bitfinex","BTCUSD",1731351679727,0.00112104,85748.0,85741.0,0.17491895]
["bitfinex","BTCUSD",1731351679943,0.00112104,85759.0,85733.0,0.00380387]
["bitfinex","BTCUSD",1731351680146,0.17491895,85752.0,85733.0,0.00380387]
["bitfinex","BTCUSD",1731351680433,0.17491895,85752.0,85731.0,0.17491895]
["bitfinex","BTCUSD",1731351680434,0.12106179,85751.0,85731.0,0.17491895]
["bitfinex","BTCUSD",1731351680649,0.29598074,85751.0,85731.0,0.17491895]
["bitfinex","BTCUSD",1731351680860,0.2948597,85751.0,85731.0,0.17491895]
["bitfinex","BTCUSD",1731351681065,0.2948597,85751.0,85704.0,0.005]
["bitfinex","BTCUSD",1731351681066,0.17491895,85733.0,85722.0,0.004]
["bitfinex","BTCUSD",1731351681216,0.2948597,85751.0,85723.0,0.17491895]
["bitfinex","BTCUSD",1731351681217,0.00112104,85732.0,85723.0,0.17491895]
["bitfinex","BTCUSD",1731351681427,0.00112104,85748.0,85725.0,0.00380387]
["bitfinex","BTCUSD",1731351681806,0.17491895,85737.0,85722.0,0.004]
["bitfinex","BTCUSD",1731351682003,0.00112104,85736.0,85724.0,0.17491895]
["bitfinex","BTCUSD",1731351682216,0.11994075,85735.0,85725.0,0.17491895]
["bitfinex","BTCUSD",1731351682440,0.00112104,85734.0,85714.0,0.17491895]
["bitfinex","BTCUSD",1731351682653,0.11994075,85733.0,85717.0,0.004]
["bitfinex","BTCUSD",1731351682855,0.00112104,85732.0,85717.0,0.004]
["bitfinex","BTCUSD",1731351683048,0.11994075,85731.0,85717.0,0.004]
["bitfinex","BTCUSD",1731351683301,0.00112104,85730.0,85717.0,0.004]
["bitfinex","BTCUSD",1731351683517,0.11994075,85729.0,85717.0,0.004]
["bitfinex","BTCUSD",1731351683732,0.11994075,85729.0,85703.0,0.17891895]
["bitfinex","BTCUSD",1731351683733,0.00112104,85728.0,85703.0,0.17891895]
["bitfinex","BTCUSD",1731351683934,0.00119613,85725.0,85712.0,0.17491895]
["bitfinex","BTCUSD",1731351684156,0.12106179,85724.0,85703.0,0.17491895]
["bitfinex","BTCUSD",1731351684281,0.12106179,85724.0,85704.0,0.17491895]
["bitfinex","BTCUSD",1731351684282,0.00119613,85718.0,85704.0,0.17491895]
["bitfinex","BTCUSD",1731351684484,0.12106179,85717.0,85707.0,0.17491895]
["bitfinex","BTCUSD",1731351684694,0.12106179,85717.0,85697.0,0.004]
["bitfinex","BTCUSD",1731351684914,0.12106179,85717.0,85701.0,0.17491895]
["bitfinex","BTCUSD",1731351685112,0.12106179,85717.0,85686.0,0.075]
["bitfinex","BTCUSD",1731351685113,0.00119613,85714.0,85693.0,0.17491895]
["bitfinex","BTCUSD",1731351685312,0.12106179,85713.0,85693.0,0.17491895]
["bitfinex","BTCUSD",1731351686186,0.17491895,85706.0,85687.0,0.004]
["bitfinex","BTCUSD",1731351686334,0.12106179,85705.0,85693.0,0.17491895]
["bitfinex","BTCUSD",1731351686533,0.12106179,85705.0,85687.0,0.004]
["bitfinex","BTCUSD",1731351686747,0.12106179,85705.0,85692.0,0.17491895]
["bitfinex","BTCUSD",1731351687183,0.17491895,85704.0,85687.0,0.004]
["bitfinex","BTCUSD",1731351687347,0.12106179,85703.0,85687.0,0.004]
["bitfinex","BTCUSD",1731351687551,0.12106179,85703.0,85686.0,0.004]
["bitfinex","BTCUSD",1731351687982,0.12106179,85703.0,85687.0,0.004]
["bitfinex","BTCUSD",1731351688128,0.12106179,85703.0,85684.0,0.17491895]
["bitfinex","BTCUSD",1731351688336,0.12106179,85703.0,85687.0,0.004]
["bitfinex","BTCUSD",1731351688544,0.18714474,85716.0,85700.0,0.9903662]
["bitfinex","BTCUSD",1731351688545,0.17491895,85716.0,85700.0,0.9903662]
["bitfinex","BTCUSD",1731351688763,0.17491895,85707.0,85704.0,0.004]
["bitfinex","BTCUSD",1731351688977,0.17491895,85730.0,85703.0,0.26383736]
["bitfinex","BTCUSD",1731351688978,0.17491895,85712.0,85703.0,0.26383736]
["bitfinex","BTCUSD",1731351689202,0.17491895,85710.0,85700.0,0.9903662]
["bitfinex","BTCUSD",1731351689415,0.00112104,85720.0,85700.0,0.9903662]
["bitfinex","BTCUSD",1731351689623,0.00112104,85720.0,85702.0,0.004]
["bitfinex","BTCUSD",1731351689836,0.00291682,85720.0,85700.0,0.49669966]
["bitfinex","BTCUSD",1731351690250,0.13772433,85719.0,85700.0,0.49669966]
["bitfinex","BTCUSD",1731351690458,0.11994075,85719.0,85701.0,0.17491895]
["bitfinex","BTCUSD",1731351690689,0.17491895,85718.0,85701.0,0.17491895]
["bitfinex","BTCUSD",1731351690900,0.1,85729.0,85702.0,0.00613741]
["bitfinex","BTCUSD",1731351691112,0.17491895,85730.0,85701.0,0.17491895]
["bitfinex","BTCUSD",1731351691113,0.17491895,85721.0,85712.0,0.00380387]
["bitfinex","BTCUSD",1731351691322,0.17491895,85721.0,85709.0,0.00380387]
["bitfinex","BTCUSD",1731351691799,0.17491895,85720.0,85709.0,0.00380387]
["bitfinex","BTCUSD",1731351692171,0.17491895,85720.0,85701.0,0.17491895]
["bitfinex","BTCUSD",1731351692172,0.11994075,85719.0,85701.0,0.17491895]
["bitfinex","BTCUSD",1731351692372,0.17491895,85730.0,85710.0,0.17491895]
["bitfinex","BTCUSD",1731351692550,0.17491895,85730.0,85711.0,0.00233331]
["bitfinex","BTCUSD",1731351692551,0.11994075,85729.0,85711.0,0.00233331]
["bitfinex","BTCUSD",1731351692910,0.11994075,85729.0,85712.0,0.00380387]
["bitfinex","BTCUSD",1731351694204,0.11994075,85729.0,85701.0,0.17491895]
["bitfinex","BTCUSD",1731351694205,0.02948597,85728.0,85701.0,0.17491895]
["bitfinex","BTCUSD",1731351694382,0.11994075,85727.0,85712.0,0.17491895]
["bitfinex","BTCUSD",1731351694585,0.11994075,85727.0,85701.0,0.17491895]
["bitfinex","BTCUSD",1731351694785,0.03255418,85726.0,85711.0,0.17491895]
["bitfinex","BTCUSD",1731351694983,0.11994075,85725.0,85711.0,0.17491895]
["bitfinex","BTCUSD",1731351695214,0.11994075,85725.0,85701.0,0.17491895]
["bitfinex","BTCUSD",1731351695215,0.17491895,85721.0,85701.0,0.17491895]
["bitfinex","BTCUSD",1731351695420,0.11994075,85720.0,85710.0,0.17491895]
["bitfinex","BTCUSD",1731351695631,0.11994075,85720.0,85701.0,0.17491895]
["bitfinex","BTCUSD",1731351696047,0.11994075,85720.0,85710.0,0.17491895]
["bitfinex","BTCUSD",1731351696261,0.005,85745.0,85701.0,0.17725266]
["bitfinex","BTCUSD",1731351696262,0.17491895,85719.0,85707.0,0.00380387]
["bitfinex","BTCUSD",1731351696477,0.11994075,85718.0,85702.0,0.00380387]
["bitfinex","BTCUSD",1731351696700,0.17491895,85728.0,85705.0,0.00380387]
["bitfinex","BTCUSD",1731351696895,0.17491895,85719.0,85706.0,0.00233331]
["bitfinex","BTCUSD",1731351697063,0.11994075,85727.0,85705.0,0.00380387]
["bitfinex","BTCUSD",1731351697270,0.11994075,85727.0,85706.0,0.00233331]
["bitfinex","BTCUSD",1731351697854,0.19021902,85740.0,85713.0,0.00380387]
["bitfinex","BTCUSD",1731351698070,0.0515,85766.0,85713.0,0.00380387]
["bitfinex","BTCUSD",1731351698071,0.0017006,85729.0,85726.0,0.00380387]
["bitfinex","BTCUSD",1731351698380,0.17491895,85739.0,85726.0,0.00380387]
["bitfinex","BTCUSD",1731351698381,0.16805055,85739.0,85726.0,0.00380387]
["bitfinex","BTCUSD",1731351699045,0.11994075,85738.0,85719.0,0.08520387]
["bitfinex","BTCUSD",1731351699245,0.11994075,85738.0,85720.0,0.17491895]
["bitfinex","BTCUSD",1731351699478,0.17491895,85751.0,85720.0,0.17491895]
["bitfinex","BTCUSD",1731351699479,0.17491895,85751.0,85726.0,0.00380387]
["bitfinex","BTCUSD",1731351699694,0.17491895,85742.0,85726.0,0.00380387]
["bitfinex","BTCUSD",1731351700065,0.01563326,85761.0,85721.0,0.00233297]
["bitfinex","BTCUSD",1731351700066,0.17491895,85764.0,85745.0,0.00380387]
["bitfinex","BTCUSD",1731351700286,0.17491895,85753.0,85751.0,0.00380387]
["bitfinex","BTCUSD",1731351700457,0.17491895,85764.0,85752.0,0.00380387]
["bitfinex","BTCUSD",1731351700701,0.17491895,85764.0,85757.0,0.00380387]
["bitfinex","BTCUSD",1731351700912,0.0008495,85774.0,85757.0,0.00380387]
["bitfinex","BTCUSD",1731351701188,0.17491895,85766.0,85757.0,0.00380387]
["bitfinex","BTCUSD",1731351701406,0.0008495,85774.0,85747.0,0.08230387]
["bitfinex","BTCUSD",1731351701407,0.11994075,85765.0,85747.0,0.08230387]
["bitfinex","BTCUSD",1731351701626,0.11994075,85765.0,85751.0,0.17491895]
["bitfinex","BTCUSD",1731351701858,0.11994075,85765.0,85753.0,0.00380387]
["bitfinex","BTCUSD",1731351702068,0.0008495,85774.0,85763.0,0.00380387]
["bitfinex","BTCUSD",1731351702291,0.0008495,85774.0,85754.0,0.00233206]
["bitfinex","BTCUSD",1731351702292,0.0008495,85774.0,85767.0,0.26764123]
["bitfinex","BTCUSD",1731351702733,0.0008495,85774.0,85767.0,0.00380387]
["bitfinex","BTCUSD",1731351702953,0.0008495,85774.0,85766.0,0.00380387]
["bitfinex","BTCUSD",1731351703813,0.0008495,85774.0,85760.0,0.17491895]
["bitfinex","BTCUSD",1731351703814,0.0008495,85774.0,85767.0,0.26764123]
["bitfinex","BTCUSD",1731351704040,0.17491895,85787.0,85780.0,0.27264123]
["bitfinex","BTCUSD",1731351704252,0.17491895,85800.0,85798.0,0.005]
["bitfinex","BTCUSD",1731351704469,0.17491895,85800.0,85799.0,0.00380387]
["bitfinex","BTCUSD",1731351704641,0.17491895,85809.0,85799.0,0.00380387]
["bitfinex","BTCUSD",1731351705032,0.001701,85813.0,85799.0,0.05290387]
["bitfinex","BTCUSD",1731351705202,0.001701,85813.0,85807.0,0.00380387]
["bitfinex","BTCUSD",1731351705839,0.17491895,85808.0,85791.0,0.019334]
["bitfinex","BTCUSD",1731351705994,0.001701,85813.0,85795.0,0.17491895]
["bitfinex","BTCUSD",1731351705995,0.11994075,85807.0,85795.0,0.17491895]
["bitfinex","BTCUSD",1731351706191,0.11994075,85807.0,85783.0,0.17491895]
["bitfinex","BTCUSD",1731351706390,0.11994075,85807.0,85792.0,0.17491895]
["bitfinex","BTCUSD",1731351706669,0.11994075,85807.0,85783.0,0.17491895]
["bitfinex","BTCUSD",1731351706873,0.17491895,85793.0,85764.0,0.0492]
["bitfinex","BTCUSD",1731351707012,0.11994075,85781.0,85779.0,0.17491895]
["bitfinex","BTCUSD",1731351707217,0.1,85779.0,85770.0,0.17491895]
["bitfinex","BTCUSD",1731351707443,0.1,85779.0,85771.0,0.17491895]
["bitfinex","BTCUSD",1731351707669,0.1,85779.0,85747.0,0.00380387]
["bitfinex","BTCUSD",1731351707861,0.1,85779.0,85770.0,0.17491895]
["bitfinex","BTCUSD",1731351708034,0.11994075,85777.0,85747.0,0.00380387]
["bitfinex","BTCUSD",1731351708505,0.1,85779.0,85759.0,0.17491895]
["bitfinex","BTCUSD",1731351708506,0.11994075,85768.0,85759.0,0.17491895]
["bitfinex","BTCUSD",1731351708698,0.11994075,85766.0,85733.0,0.00380387]
["bitfinex","BTCUSD",1731351708985,0.1,85762.0,85733.0,0.00380387]
["bitfinex","BTCUSD",1731351709182,0.11994075,85761.0,85733.0,0.00380387]
["bitfinex","BTCUSD",1731351709391,0.11994075,85761.0,85732.0,0.0492]
["bitfinex","BTCUSD",1731351709392,0.11994075,85761.0,85738.0,0.00380387]
["bitfinex","BTCUSD",1731351709613,0.11994075,85761.0,85732.0,0.0492]
["bitfinex","BTCUSD",1731351709614,0.11994075,85761.0,85734.0,0.00380387]
["bitfinex","BTCUSD",1731351709816,0.11994075,85761.0,85741.0,0.17491895]
["bitfinex","BTCUSD",1731351710020,0.11994075,85761.0,85748.0,0.17491895]
["bitfinex","BTCUSD",1731351710220,0.11994075,85761.0,85739.0,0.17491895]
["bitfinex","BTCUSD",1731351710553,0.11994075,85761.0,85748.0,0.17491895]
["bitfinex","BTCUSD",1731351710771,0.00047434,85748.0,85740.0,0.00285665]
["bitfinex","BTCUSD",1731351710966,0.11994075,85747.0,85730.0,0.1777756]
["bitfinex","BTCUSD",1731351711177,0.11994075,85747.0,85739.0,0.17491895]
["bitfinex","BTCUSD",1731351711358,0.00047434,85748.0,85740.0,0.17491895]
["bitfinex","BTCUSD",1731351711558,0.00047434,85748.0,85738.0,0.00285665]
["bitfinex","BTCUSD",1731351712206,0.11994075,85747.0,85735.0,0.00285665]
["bitfinex","BTCUSD",1731351713062,0.00047434,85748.0,85730.0,0.17491895]
["bitfinex","BTCUSD",1731351713063,0.00047434,85748.0,85743.0,0.00285665]
["bitfinex","BTCUSD",1731351713274,0.00047434,85748.0,85730.0,0.17491895]
["bitfinex","BTCUSD",1731351713275,0.00047434,85748.0,85745.0,0.00285665]
["bitfinex","BTCUSD",1731351713488,0.00047434,85748.0,85740.0,0.00233265]
["bitfinex","BTCUSD",1731351713489,0.00047434,85748.0,85747.0,0.00285665]
["bitfinex","BTCUSD",1731351714526,0.04714335,85747.0,85743.0,0.0476]
["bitfinex","BTCUSD",1731351716096,0.00047434,85746.0,85743.0,0.0476]
["bitfinex","BTCUSD",1731351716454,0.00047434,85746.0,85732.0,0.005]
["bitfinex","BTCUSD",1731351716828,0.00047434,85746.0,85734.0,0.17491895]
["bitfinex","BTCUSD",1731351717170,0.00047434,85746.0,85727.0,0.0489]
["bitfinex","BTCUSD",1731351717171,0.17491895,85741.0,85727.0,0.0489]
["bitfinex","BTCUSD",1731351717400,0.11994075,85740.0,85729.0,0.17491895]
["bitfinex","BTCUSD",1731351717605,0.11994075,85740.0,85719.0,0.17491895]
["bitfinex","BTCUSD",1731351717829,0.11994075,85740.0,85720.0,0.17491895]
["bitfinex","BTCUSD",1731351718043,0.13198226,85740.0,85721.0,0.17491895]
["bitfinex","BTCUSD",1731351718448,0.11994075,85740.0,85712.0,0.1282]
["bitfinex","BTCUSD",1731351718670,0.17232283,85739.0,85721.0,0.17491895]
["bitfinex","BTCUSD",1731351718845,0.00047434,85746.0,85722.0,0.17491895]
["bitfinex","BTCUSD",1731351718846,0.11994075,85735.0,85722.0,0.17491895]
["bitfinex","BTCUSD",1731351719456,0.00047434,85746.0,85722.0,0.17491895]
["bitfinex","BTCUSD",1731351719650,0.17491895,85742.0,85722.0,0.17491895]
["bitfinex","BTCUSD",1731351719873,0.00047434,85746.0,85722.0,0.17491895]
["bitfinex","BTCUSD",1731351719874,0.11994075,85741.0,85722.0,0.17491895]
["bitfinex","BTCUSD",1731351720268,0.11994075,85741.0,85712.0,0.05073303]
["bitfinex","BTCUSD",1731351720269,0.17491895,85739.0,85712.0,0.0484]
["bitfinex","BTCUSD",1731351720506,0.00047434,85746.0,85719.0,0.17491895]
["bitfinex","BTCUSD",1731351720507,0.11994075,85738.0,85719.0,0.17491895]
["bitfinex","BTCUSD",1731351721090,0.00047434,85746.0,85719.0,0.17491895]
["bitfinex","BTCUSD",1731351721311,0.17491895,85741.0,85719.0,0.17491895]
["bitfinex","BTCUSD",1731351721555,0.69985128,85764.0,85751.0,0.005]
["bitfinex","BTCUSD",1731351721774,0.69985128,85754.0,85748.0,0.1239]
["bitfinex","BTCUSD",1731351721995,0.00069594,85754.0,85748.0,0.1239]
["bitfinex","BTCUSD",1731351722226,0.00069594,85754.0,85734.0,0.105]
["bitfinex","BTCUSD",1731351722439,0.00069594,85754.0,85741.0,0.69985128]
["bitfinex","BTCUSD",1731351722618,0.00069594,85754.0,85742.0,0.00233231]
["bitfinex","BTCUSD",1731351723322,0.00069594,85754.0,85734.0,0.005]
["bitfinex","BTCUSD",1731351723609,0.00069594,85754.0,85740.0,0.69985128]
["bitfinex","BTCUSD",1731351723808,0.00069594,85754.0,85741.0,0.00233231]
["bitfinex","BTCUSD",1731351724032,0.00069594,85754.0,85740.0,0.69985128]
["bitfinex","BTCUSD",1731351724033,0.00069594,85754.0,85735.0,0.06687954]
["bitfinex","BTCUSD",1731351724258,0.11994075,85753.0,85730.0,0.69985128]
["bitfinex","BTCUSD",1731351724491,0.11994075,85753.0,85739.0,0.69985128]
["bitfinex","BTCUSD",1731351724724,0.11994075,85753.0,85731.0,0.1231]
["bitfinex","BTCUSD",1731351724973,0.11994075,85753.0,85720.0,0.82479203]
["bitfinex","BTCUSD",1731351724974,0.4029185,85748.0,85720.0,0.69985128]
["bitfinex","BTCUSD",1731351725213,0.11994075,85746.0,85732.0,0.69985128]
["bitfinex","BTCUSD",1731351725437,0.005,85735.0,85720.0,0.69985128]
["bitfinex","BTCUSD",1731351725665,0.00069594,85754.0,85720.0,0.69985128]
["bitfinex","BTCUSD",1731351725666,0.005,85730.0,85720.0,0.69985128]
["bitfinex","BTCUSD",1731351725873,0.005,85718.0,85711.0,0.69985128]
["bitfinex","BTCUSD",1731351726129,0.005,85718.0,85702.0,0.70070158]
["bitfinex","BTCUSD",1731351726130,0.52285925,85714.0,85702.0,0.70070158]
["bitfinex","BTCUSD",1731351726352,0.11994075,85707.0,85702.0,0.0008503]
["bitfinex","BTCUSD",1731351726573,0.11994075,85707.0,85689.0,0.17501283]
["bitfinex","BTCUSD",1731351726574,0.005,85705.0,85689.0,0.17501283]
["bitfinex","BTCUSD",1731351726803,0.11994075,85707.0,85690.0,0.17501283]
["bitfinex","BTCUSD",1731351726804,0.0842,85700.0,85690.0,0.17501283]
["bitfinex","BTCUSD",1731351727011,0.0842,85700.0,85680.0,0.17501283]
["bitfinex","BTCUSD",1731351727012,0.11994075,85693.0,85680.0,0.17501283]
["bitfinex","BTCUSD",1731351727209,0.00069594,85692.0,85680.0,0.17501283]
["bitfinex","BTCUSD",1731351727428,0.11994075,85691.0,85671.0,0.17501283]
["bitfinex","BTCUSD",1731351727875,0.17501283,85690.0,85665.0,0.0016946]
["bitfinex","BTCUSD",1731351728124,0.11994075,85684.0,85665.0,0.0016946]
["bitfinex","BTCUSD",1731351728357,0.4029185,85681.0,85665.0,0.0016946]
["bitfinex","BTCUSD",1731351728576,0.11994075,85680.0,85665.0,0.0016946]
["bitfinex","BTCUSD",1731351728812,0.17501283,85677.0,85665.0,0.0016946]
["bitfinex","BTCUSD",1731351729049,0.17501283,85690.0,85654.0,0.17671263]
["bitfinex","BTCUSD",1731351729050,0.4029185,85664.0,85654.0,0.17671263]
["bitfinex","BTCUSD",1731351729283,0.11994075,85663.0,85654.0,0.17671263]
["bitfinex","BTCUSD",1731351729517,0.11994075,85663.0,85654.0,0.0016998]
["bitfinex","BTCUSD",1731351730872,0.17501283,85678.0,85654.0,0.0016998]
["bitfinex","BTCUSD",1731351731071,0.11994075,85677.0,85658.0,0.00233476]
["bitfinex","BTCUSD",1731351731365,0.00069594,85692.0,85658.0,0.00233476]
["bitfinex","BTCUSD",1731351731366,0.00069594,85692.0,85663.0,0.105]
["bitfinex","BTCUSD",1731351731567,0.00069594,85692.0,85673.0,0.005]
["bitfinex","BTCUSD",1731351731568,0.17501283,85676.0,85673.0,0.005]
["bitfinex","BTCUSD",1731351731786,0.00069594,85692.0,85673.0,0.005]
["bitfinex","BTCUSD",1731351732012,0.00069594,85692.0,85666.0,0.105]
["bitfinex","BTCUSD",1731351732013,0.00069594,85692.0,85679.0,0.005]
["bitfinex","BTCUSD",1731351732214,0.17501283,85684.0,85679.0,0.12494075]
["bitfinex","BTCUSD",1731351732416,0.00069594,85692.0,85679.0,0.12494075]
["bitfinex","BTCUSD",1731351733031,0.00069594,85692.0,85675.0,0.005]
["bitfinex","BTCUSD",1731351733263,0.00069594,85692.0,85679.0,0.005]
["bitfinex","BTCUSD",1731351733470,0.00069594,85692.0,85680.0,0.22227458]
["bitfinex","BTCUSD",1731351733703,0.17501283,85689.0,85687.0,0.005]
["bitfinex","BTCUSD",1731351733901,0.00069594,85692.0,85687.0,0.005]
["bitfinex","BTCUSD",1731351734124,0.00069594,85692.0,85688.0,0.00233362]
["bitfinex","BTCUSD",1731351734328,0.17501283,85690.0,85688.0,0.00233362]
["bitfinex","BTCUSD",1731351734533,0.17501283,85690.0,85681.0,0.08]
["bitfinex","BTCUSD",1731351734740,0.17501283,85690.0,85666.0,0.0008501]
["bitfinex","BTCUSD",1731351734741,0.11994075,85690.0,85666.0,0.0008501]
["bitfinex","BTCUSD",1731351734957,0.00069594,85692.0,85666.0,0.0008501]
["bitfinex","BTCUSD",1731351734958,0.13751163,85689.0,85666.0,0.0008501]
["bitfinex","BTCUSD",1731351735189,0.11994075,85689.0,85666.0,0.0008501]
["bitfinex","BTCUSD",1731351736107,0.00069594,85692.0,85666.0,0.0008501]
["bitfinex","BTCUSD",1731351736338,0.00069594,85692.0,85676.0,0.17501283]
["bitfinex","BTCUSD",1731351736555,0.00069594,85692.0,85677.0,0.0023341]
["bitfinex","BTCUSD",1731351736766,0.17501283,85691.0,85677.0,0.0023341]
["bitfinex","BTCUSD",1731351736970,0.17501283,85691.0,85666.0,0.0008501]
["bitfinex","BTCUSD",1731351736971,0.17501283,85682.0,85666.0,0.0008501]
["bitfinex","BTCUSD",1731351737176,0.11994075,85690.0,85666.0,0.0008501]
["bitfinex","BTCUSD",1731351737309,0.00069594,85692.0,85666.0,0.0081844]
["bitfinex","BTCUSD",1731351737538,0.29495358,85691.0,85666.0,0.0058501]
["bitfinex","BTCUSD",1731351737752,0.29495358,85691.0,85667.0,0.00233417]
["bitfinex","BTCUSD",1731351738155,0.29495358,85691.0,85666.0,0.0058501]
["bitfinex","BTCUSD",1731351738400,0.29495358,85691.0,85667.0,0.00233417]
["bitfinex","BTCUSD",1731351739050,0.29495358,85691.0,85666.0,0.0058501]
["bitfinex","BTCUSD",1731351739240,0.02956495,85690.0,85666.0,0.0008501]
["bitfinex","BTCUSD",1731351739521,0.11994075,85689.0,85666.0,0.0008501]
["bitfinex","BTCUSD",1731351740611,0.17501283,85691.0,85666.0,0.0008501]
["bitfinex","BTCUSD",1731351740612,0.17501283,85682.0,85666.0,0.0008501]
["bitfinex","BTCUSD",1731351740818,0.11994075,85679.0,85666.0,0.0008501]
["bitfinex","BTCUSD",1731351741026,0.05278593,85678.0,85666.0,0.0008501]
["bitfinex","BTCUSD",1731351741259,0.11994075,85677.0,85666.0,0.0008501]
["bitfinex","BTCUSD",1731351741426,0.005,85675.0,85666.0,0.0008501]
["bitfinex","BTCUSD",1731351741682,0.11994075,85673.0,85666.0,0.0008501]
["bitfinex","BTCUSD",1731351741892,0.4029185,85671.0,85666.0,0.0008501]
["bitfinex","BTCUSD",1731351742122,0.11994075,85668.0,85657.0,0.0016998]
["bitfinex","BTCUSD",1731351742337,0.00069594,85667.0,85657.0,0.0016998]
["bitfinex","BTCUSD",1731351742562,0.11994075,85666.0,85657.0,0.0016998]
["bitfinex","BTCUSD",1731351742984,0.11994075,85665.0,85657.0,0.0016998]
["bitfinex","BTCUSD",1731351743223,0.52285925,85659.0,85649.0,0.0016978]
["bitfinex","BTCUSD",1731351743679,0.52285925,85659.0,85634.0,0.17501283]
["bitfinex","BTCUSD",1731351744129,0.0817,85662.0,85628.0,0.0016994]
["bitfinex","BTCUSD",1731351744130,0.4029185,85648.0,85628.0,0.0016994]
["bitfinex","BTCUSD",1731351744365,0.52285925,85648.0,85635.0,0.17501283]
["bitfinex","BTCUSD",1731351744560,0.52285925,85648.0,85628.0,0.0016994]
["bitfinex","BTCUSD",1731351745166,0.52785925,85648.0,85628.0,0.0016994]
["bitfinex","BTCUSD",1731351746567,0.53285925,85648.0,85628.0,0.0016994]
["bitfinex","BTCUSD",1731351746773,0.53285925,85648.0,85635.0,0.17501283]
["bitfinex","BTCUSD",1731351746984,0.52785925,85648.0,85635.0,0.17501283]
["bitfinex","BTCUSD",1731351747213,0.52785925,85648.0,85628.0,0.0016994]
["bitfinex","BTCUSD",1731351747650,0.11994075,85648.0,85628.0,0.0016994]
["bitfinex","BTCUSD",1731351747866,0.00069594,85667.0,85628.0,0.0016994]
["bitfinex","BTCUSD",1731351748094,0.11994075,85656.0,85628.0,0.0016994]
["bitfinex","BTCUSD",1731351748420,0.11994075,85656.0,85635.0,0.17501283]
["bitfinex","BTCUSD",1731351749440,0.11994075,85656.0,85639.0,0.0805]
["bitfinex","BTCUSD",1731351749619,0.00069594,85667.0,85642.0,0.005]
["bitfinex","BTCUSD",1731351749846,0.00069594,85667.0,85646.0,0.005]
["bitfinex","BTCUSD",1731351749847,0.17501283,85661.0,85646.0,0.005]
["bitfinex","BTCUSD",1731351750067,0.17501283,85661.0,85639.0,0.0805]
["bitfinex","BTCUSD",1731351750068,0.11994075,85660.0,85639.0,0.0855]
["bitfinex","BTCUSD",1731351750319,0.11994075,85660.0,85640.0,0.005]
["bitfinex","BTCUSD",1731351750535,0.11994075,85660.0,85639.0,0.0855]
["bitfinex","BTCUSD",1731351751619,0.00069594,85667.0,85639.0,0.0855]
["bitfinex","BTCUSD",1731351751865,0.17501283,85659.0,85650.0,0.005]
["bitfinex","BTCUSD",1731351752337,0.00069594,85667.0,85650.0,0.005]
["bitfinex","BTCUSD",1731351752554,0.17501283,85661.0,85650.0,0.005]
["bitfinex","BTCUSD",1731351752768,0.17501283,85661.0,85649.0,0.005]
["bitfinex","BTCUSD",1731351753210,0.00069594,85667.0,85647.0,0.00509]
["bitfinex","BTCUSD",1731351753446,0.00069594,85667.0,85649.0,0.005]
["bitfinex","BTCUSD",1731351754413,0.17419612,85664.0,85653.0,0.005]
["bitfinex","BTCUSD",1731351754645,0.00069594,85667.0,85658.0,0.005]
["bitfinex","BTCUSD",1731351754881,0.00069594,85667.0,85661.0,0.005]
["bitfinex","BTCUSD",1731351754882,0.17501283,85665.0,85661.0,0.005]
["bitfinex","BTCUSD",1731351755119,0.00069594,85667.0,85661.0,0.005]
["bitfinex","BTCUSD",1731351755354,0.00069594,85667.0,85664.0,0.005]
["bitfinex","BTCUSD",1731351755565,0.0017018,85689.0,85673.0,0.0766]
["bitfinex","BTCUSD",1731351755767,0.0017018,85689.0,85673.0,0.0789342]
["bitfinex","BTCUSD",1731351756630,0.0017018,85689.0,85673.0,0.0766]
["bitfinex","BTCUSD",1731351756858,0.17501283,85681.0,85673.0,0.0766]
["bitfinex","BTCUSD",1731351757050,0.12164255,85689.0,85673.0,0.0766]
["bitfinex","BTCUSD",1731351757051,0.11994075,85688.0,85673.0,0.0766]
["bitfinex","BTCUSD",1731351757485,0.17501283,85682.0,85659.0,0.105]
["bitfinex","BTCUSD",1731351757720,0.11994075,85681.0,85657.0,0.1]
["bitfinex","BTCUSD",1731351757957,0.11994075,85681.0,85649.0,0.0008509]
["bitfinex","BTCUSD",1731351757958,0.17501283,85680.0,85652.0,0.005]
["bitfinex","BTCUSD",1731351758169,0.11994075,85679.0,85652.0,0.005]
["bitfinex","BTCUSD",1731351758997,0.11994075,85679.0,85649.0,0.0008509]
["bitfinex","BTCUSD",1731351759226,0.11994075,85679.0,85652.0,0.005]
["bitfinex","BTCUSD",1731351759664,0.11994075,85679.0,85649.0,0.0008509]
["bitfinex","BTCUSD",1731351759665,0.17501283,85678.0,85663.0,0.023]
["bitfinex","BTCUSD",1731351759882,0.17501283,85678.0,85657.0,0.00233463]
["bitfinex","BTCUSD",1731351759883,0.11994075,85677.0,85659.0,0.023]
["bitfinex","BTCUSD",1731351760280,0.17501283,85668.0,85659.0,0.023]
["bitfinex","BTCUSD",1731351760492,0.11994075,85677.0,85659.0,0.023]
["bitfinex","BTCUSD",1731351760693,0.17501283,85669.0,85651.0,0.023]
["bitfinex","BTCUSD",1731351760909,0.11994075,85668.0,85645.0,0.023]
["bitfinex","BTCUSD",1731351761215,0.17501283,85667.0,85653.0,0.1]
["bitfinex","BTCUSD",1731351761560,0.17501283,85667.0,85645.0,0.023]
["bitfinex","BTCUSD",1731351761561,0.11994075,85666.0,85645.0,0.023]
["bitfinex","BTCUSD",1731351762180,0.17501283,85658.0,85644.0,0.0466]
["bitfinex","BTCUSD",1731351762390,0.17501283,85667.0,85636.0,0.0016998]
["bitfinex","BTCUSD",1731351762391,0.29495358,85657.0,85636.0,0.0016998]
["bitfinex","BTCUSD",1731351762591,0.11994075,85657.0,85636.0,0.0016998]
["bitfinex","BTCUSD",1731351762798,0.11994075,85657.0,85650.0,0.17501283]
["bitfinex","BTCUSD",1731351762956,0.17501283,85678.0,85640.0,0.005]
["bitfinex","BTCUSD",1731351763155,0.17501283,85678.0,85638.0,0.17501283]
["bitfinex","BTCUSD",1731351763156,0.17501283,85665.0,85642.0,0.005]
["bitfinex","BTCUSD",1731351763365,0.17501283,85678.0,85642.0,0.005]
["bitfinex","BTCUSD",1731351763366,0.11994075,85664.0,85642.0,0.005]
["bitfinex","BTCUSD",1731351763568,0.17501283,85663.0,85642.0,0.005]
["bitfinex","BTCUSD",1731351763777,0.11994075,85662.0,85642.0,0.005]
["bitfinex","BTCUSD",1731351764002,0.17501283,85661.0,85643.0,0.023]
["bitfinex","BTCUSD",1731351764222,0.11994075,85660.0,85640.0,0.005]
["bitfinex","BTCUSD",1731351764422,0.11994075,85660.0,85641.0,0.023]
["bitfinex","BTCUSD",1731351765027,0.17501283,85658.0,85641.0,0.023]
["bitfinex","BTCUSD",1731351765226,0.11994075,85657.0,85636.0,0.0016998]
["bitfinex","BTCUSD",1731351766326,0.17501283,85654.0,85636.0,0.0016998]
["bitfinex","BTCUSD",1731351766533,0.12494075,85650.0,85636.0,0.0016998]
["bitfinex","BTCUSD",1731351766741,0.11994075,85650.0,85636.0,0.0016998]
["bitfinex","BTCUSD",1731351767580,0.12494075,85650.0,85636.0,0.0016998]
["bitfinex","BTCUSD",1731351769084,0.12994075,85650.0,85636.0,0.0016998]
["bitfinex","BTCUSD",1731351769368,0.12994075,85650.0,85647.0,0.000941]
["bitfinex","BTCUSD",1731351769787,0.14444703,85650.0,85647.0,0.000941]
["bitfinex","BTCUSD",1731351770654,0.24444703,85650.0,85647.0,0.000941]
["bitfinex","BTCUSD",1731351770864,0.22994075,85650.0,85647.0,0.000941]
["bitfinex","BTCUSD",1731351771297,0.12494075,85650.0,85647.0,0.000941]
["bitfinex","BTCUSD",1731351771516,0.12994075,85650.0,85647.0,0.000941]
["bitfinex","BTCUSD",1731351771965,0.12494075,85650.0,85647.0,0.000941]
["bitfinex","BTCUSD",1731351773765,0.11994075,85650.0,85647.0,0.000941]
["bitfinex","BTCUSD",1731351775290,0.12494075,85650.0,85647.0,0.000941]
["bitfinex","BTCUSD",1731351776172,0.12494075,85650.0,85637.0,0.0016978]
["bitfinex","BTCUSD",1731351776173,0.005,85638.0,85637.0,0.0016978]
["bitfinex","BTCUSD",1731351776394,0.12494075,85638.0,85637.0,0.0016978]
["bitfinex","BTCUSD",1731351776611,0.005,85629.0,85628.0,0.0016994]
["bitfinex","BTCUSD",1731351776823,0.005,85627.0,85626.0,0.0284791]
["bitfinex","BTCUSD",1731351777114,0.12494075,85627.0,85626.0,0.0284791]
["bitfinex","BTCUSD",1731351777540,0.52785925,85627.0,85626.0,0.0284791]
["bitfinex","BTCUSD",1731351777760,0.51199661,85627.0,85600.0,0.17501283]
["bitfinex","BTCUSD",1731351777973,0.11994075,85621.0,85600.0,0.17501283]
["bitfinex","BTCUSD",1731351778413,0.11994075,85621.0,85591.0,0.0002]
["bitfinex","BTCUSD",1731351778617,0.4029185,85627.0,85591.0,0.0002]
["bitfinex","BTCUSD",1731351778618,0.11994075,85616.0,85601.0,0.17501283]
["bitfinex","BTCUSD",1731351778840,0.11994075,85616.0,85591.0,0.0002]
["bitfinex","BTCUSD",1731351779261,0.11994075,85613.0,85591.0,0.0002]
["bitfinex","BTCUSD",1731351780063,0.11994075,85613.0,85591.0,0.17521283]
["bitfinex","BTCUSD",1731351780425,0.11994075,85613.0,85591.0,0.0002]
["bitfinex","BTCUSD",1731351780659,0.11994075,85613.0,85580.0,0.0008502]
["bitfinex","BTCUSD",1731351780660,0.005,85494.0,85461.0,0.1219124]
["bitfinex","BTCUSD",1731351780875,0.005,85494.0,85421.0,0.0462]
["bitfinex","BTCUSD",1731351780876,0.00371152,85419.0,85404.0,0.4029185]
["bitfinex","BTCUSD",1731351781074,0.03472402,85452.0,85448.0,0.00022777]
["bitfinex","BTCUSD",1731351781298,0.05209281,85451.0,85448.0,0.00022777]
["bitfinex","BTCUSD",1731351781507,0.005,85443.0,85185.0,7.1042]
["bitfinex","BTCUSD",1731351781726,0.1166868,85431.0,85423.0,0.02118182]
["bitfinex","BTCUSD",1731351781937,0.42357911,85430.0,85402.0,0.4029185]
["bitfinex","BTCUSD",1731351782191,0.10373881,85414.0,85399.0,0.02616529]
["bitfinex","BTCUSD",1731351782363,0.005,85439.0,85393.0,0.4029185]
["bitfinex","BTCUSD",1731351782613,0.00287906,85438.0,85408.0,0.0008499]
["bitfinex","BTCUSD",1731351782808,0.002,85445.0,85408.0,0.0008499]
["bitfinex","BTCUSD",1731351782809,0.005,85440.0,85408.0,0.0008499]
["bitfinex","BTCUSD",1731351783116,0.005,85471.0,85408.0,0.0008499]
["bitfinex","BTCUSD",1731351783117,0.007,85464.0,85417.0,0.4029185]
["bitfinex","BTCUSD",1731351783334,0.00287906,85463.0,85418.0,0.0023405]
["bitfinex","BTCUSD",1731351783566,0.11673027,85443.0,85418.0,0.0023405]
["bitfinex","BTCUSD",1731351783793,0.11631468,85439.0,85418.0,0.0023405]
["bitfinex","BTCUSD",1731351784028,0.30641695,85442.0,85418.0,0.0023405]
["bitfinex","BTCUSD",1731351784029,0.30641695,85438.0,85419.0,0.0764]
["bitfinex","BTCUSD",1731351784255,0.26034746,85460.0,85419.0,0.0764]
["bitfinex","BTCUSD",1731351784256,0.30641695,85437.0,85420.0,0.023]
["bitfinex","BTCUSD",1731351784445,0.002,85464.0,85398.0,0.0764]
["bitfinex","BTCUSD",1731351784446,0.005,85432.0,85398.0,0.0764]
["bitfinex","BTCUSD",1731351784755,0.03436859,85404.0,85403.0,0.0025]
["bitfinex","BTCUSD",1731351785013,0.0859282,85420.0,85403.0,0.0025]
["bitfinex","BTCUSD",1731351785231,0.12685846,85419.0,85411.0,0.11994075]
["bitfinex","BTCUSD",1731351785400,0.0859282,85429.0,85411.0,0.11994075]
["bitfinex","BTCUSD",1731351785615,0.1756029,85426.0,85411.0,0.11994075]
["bitfinex","BTCUSD",1731351785752,0.00287906,85434.0,85388.0,0.1756029]
["bitfinex","BTCUSD",1731351785952,0.1756029,85426.0,85404.0,0.1756029]
["bitfinex","BTCUSD",1731351786177,0.08575458,85421.0,85404.0,0.1756029]
["bitfinex","BTCUSD",1731351786390,0.21237657,85420.0,85404.0,0.1756029]
["bitfinex","BTCUSD",1731351786748,0.08575458,85430.0,85405.0,0.11994075]
["bitfinex","BTCUSD",1731351786972,0.005,85432.0,85405.0,0.11994075]
["bitfinex","BTCUSD",1731351786973,0.1756029,85426.0,85405.0,0.11994075]
["bitfinex","BTCUSD",1731351787173,0.12633234,85425.0,85405.0,0.11994075]
["bitfinex","BTCUSD",1731351787362,0.12633234,85424.0,85405.0,0.11994075]
["bitfinex","BTCUSD",1731351787513,0.08575458,85431.0,85405.0,0.11994075]
["bitfinex","BTCUSD",1731351787716,0.00287906,85430.0,85405.0,0.11994075]
["bitfinex","BTCUSD",1731351787922,0.00287906,85430.0,85406.0,0.023]
["bitfinex","BTCUSD",1731351788114,0.005,85425.0,85404.0,0.1756029]
["bitfinex","BTCUSD",1731351788314,0.12281981,85424.0,85404.0,0.1756029]
["bitfinex","BTCUSD",1731351788529,0.005,85432.0,85413.0,0.1756029]
["bitfinex","BTCUSD",1731351788530,0.00787906,85432.0,85413.0,0.1756029]
["bitfinex","BTCUSD",1731351788737,0.1756029,85426.0,85405.0,0.11994075]
["bitfinex","BTCUSD",1731351788948,0.002,85422.0,85404.0,0.01081061]
["bitfinex","BTCUSD",1731351789353,0.002,85422.0,85405.0,0.023]
["bitfinex","BTCUSD",1731351789937,0.00287906,85430.0,85405.0,0.023]
["bitfinex","BTCUSD",1731351790139,0.005,85441.0,85404.0,0.01081061]
["bitfinex","BTCUSD",1731351790140,0.005,85447.0,85414.0,0.023]
["bitfinex","BTCUSD",1731351790359,0.00287906,85447.0,85416.0,0.023]
["bitfinex","BTCUSD",1731351790582,0.1756029,85434.0,85418.0,0.023]
["bitfinex","BTCUSD",1731351790802,0.00287906,85447.0,85420.0,0.023]
["bitfinex","BTCUSD",1731351791028,0.1756029,85440.0,85422.0,0.023]
["bitfinex","BTCUSD",1731351791255,0.1756029,85440.0,85424.0,0.023]
["bitfinex","BTCUSD",1731351791467,0.1756029,85458.0,85436.0,0.023]
["bitfinex","BTCUSD",1731351791705,0.1756029,85448.0,85438.0,0.023]
["bitfinex","BTCUSD",1731351791920,0.002,85455.0,85438.0,0.023]
["bitfinex","BTCUSD",1731351792167,0.00287906,85457.0,85439.0,0.1756029]
["bitfinex","BTCUSD",1731351792463,0.1756029,85458.0,85440.0,0.023]
["bitfinex","BTCUSD",1731351792680,0.00287906,85466.0,85441.0,0.11994075]
["bitfinex","BTCUSD",1731351792871,0.1756029,85467.0,85442.0,0.02534025]
["bitfinex","BTCUSD",1731351793076,0.00287906,85466.0,85442.0,0.14294075]
["bitfinex","BTCUSD",1731351793208,0.002,85457.0,85442.0,0.023]
["bitfinex","BTCUSD",1731351793408,0.12281981,85456.0,85443.0,0.1756029]
["bitfinex","BTCUSD",1731351793845,0.00287906,85466.0,85444.0,0.00234061]
["bitfinex","BTCUSD",1731351794075,0.00287906,85466.0,85443.0,0.1756029]
["bitfinex","BTCUSD",1731351794213,0.1756029,85466.0,85444.0,0.00234025]
["bitfinex","BTCUSD",1731351794421,0.1756029,85466.0,85443.0,0.1756029]
["bitfinex","BTCUSD",1731351794422,0.0017052,85458.0,85443.0,0.16583223]
["bitfinex","BTCUSD",1731351794636,0.0017052,85458.0,85452.0,0.1756029]
["bitfinex","BTCUSD",1731351794854,0.0017052,85458.0,85453.0,0.12174131]
["bitfinex","BTCUSD",1731351795063,0.0017052,85458.0,85436.0,0.1756029]
["bitfinex","BTCUSD",1731351795286,0.0017052,85458.0,85445.0,0.1756029]
["bitfinex","BTCUSD",1731351795493,0.0017052,85458.0,85446.0,0.023]
["bitfinex","BTCUSD",1731351795710,0.0017052,85458.0,85448.0,0.023]
["bitfinex","BTCUSD",1731351795926,0.0017052,85458.0,85450.0,0.023]
["bitfinex","BTCUSD",1731351796125,0.0017052,85458.0,85450.0,0.14294075]
["bitfinex","BTCUSD",1731351796297,0.0017052,85458.0,85452.0,0.023]
["bitfinex","BTCUSD",1731351796498,0.0017052,85458.0,85454.0,0.023]
["bitfinex","BTCUSD",1731351796706,0.0017052,85458.0,85456.0,0.023]
["bitfinex","BTCUSD",1731351796903,0.0017052,85458.0,85457.0,0.14294075]
["bitfinex","BTCUSD",1731351797900,0.1756029,85473.0,85458.0,0.023]
["bitfinex","BTCUSD",1731351798124,0.1756029,85473.0,85460.0,0.023]
["bitfinex","BTCUSD",1731351798330,0.1756029,85473.0,85461.0,0.11994075]
["bitfinex","BTCUSD",1731351798484,0.1756029,85483.0,85462.0,0.023]
["bitfinex","BTCUSD",1731351798688,0.1756029,85483.0,85464.0,0.023]
["bitfinex","BTCUSD",1731351798928,0.1756029,85483.0,85463.0,0.11994075]
["bitfinex","BTCUSD",1731351798929,0.1756029,85483.0,85466.0,0.023]
["bitfinex","BTCUSD",1731351799182,0.1756029,85483.0,85467.0,0.29554365]
["bitfinex","BTCUSD",1731351799393,0.1756029,85483.0,85468.0,0.023]
["bitfinex","BTCUSD",1731351799532,0.1756029,85483.0,85458.0,0.023]
["bitfinex","BTCUSD",1731351799736,0.1756029,85483.0,85457.0,0.2250029]
["bitfinex","BTCUSD",1731351799737,0.002,85464.0,85457.0,0.1756029]
["bitfinex","BTCUSD",1731351799974,0.002,85475.0,85457.0,0.1756029]
["bitfinex","BTCUSD",1731351800174,0.1756029,85481.0,85458.0,0.12174137]
["bitfinex","BTCUSD",1731351800377,0.1756029,85480.0,85458.0,0.11994075]
["bitfinex","BTCUSD",1731351800652,0.01,85477.0,85458.0,0.1756029]
["bitfinex","BTCUSD",1731351800779,0.002,85473.0,85459.0,0.1756029]
["bitfinex","BTCUSD",1731351801200,0.12194075,85473.0,85459.0,0.1756029]
["bitfinex","BTCUSD",1731351801432,0.005,85469.0,85433.0,0.41850708]
["bitfinex","BTCUSD",1731351801787,0.00292522,85468.0,85459.0,0.1756029]
["bitfinex","BTCUSD",1731351801961,0.00292522,85468.0,85433.0,0.4029185]
["bitfinex","BTCUSD",1731351802142,0.00292522,85471.0,85455.0,0.1756029]
["bitfinex","BTCUSD",1731351802370,0.1756029,85470.0,85447.0,0.023]
["bitfinex","BTCUSD",1731351802555,0.1756029,85470.0,85444.0,0.4029185]
["bitfinex","BTCUSD",1731351802556,0.00492522,85469.0,85446.0,0.14987653]
["bitfinex","BTCUSD",1731351802737,0.002,85464.0,85446.0,0.14987653]
["bitfinex","BTCUSD",1731351803538,0.001936,85464.0,85446.0,0.14987653]
["bitfinex","BTCUSD",1731351803955,0.00292522,85469.0,85446.0,0.14987653]
["bitfinex","BTCUSD",1731351804128,0.00292522,85469.0,85446.0,0.26981728]
["bitfinex","BTCUSD",1731351804624,0.001936,85467.0,85446.0,0.26981728]
["bitfinex","BTCUSD",1731351804828,0.1756029,85461.0,85446.0,0.14987653]
["bitfinex","BTCUSD",1731351805031,0.001936,85466.0,85447.0,0.1756029]
["bitfinex","BTCUSD",1731351805248,0.00292533,85469.0,85447.0,0.17740439]
["bitfinex","BTCUSD",1731351805789,0.005,85500.0,85447.0,0.17740439]
["bitfinex","BTCUSD",1731351805790,0.005,85487.0,85458.0,0.1986029]
["bitfinex","BTCUSD",1731351806065,0.001704,85464.0,85460.0,0.023]
["bitfinex","BTCUSD",1731351806279,0.001704,85464.0,85462.0,0.023]
["bitfinex","BTCUSD",1731351806471,0.001704,85464.0,85463.0,0.14294075]
["bitfinex","BTCUSD",1731351807884,0.00292453,85491.0,85463.0,0.14294075]
["bitfinex","BTCUSD",1731351808092,0.1756029,85474.0,85464.0,0.023]
["bitfinex","BTCUSD",1731351808309,0.001936,85486.0,85466.0,0.023]
["bitfinex","BTCUSD",1731351808518,0.1756029,85473.0,85444.0,0.4029185]
["bitfinex","BTCUSD",1731351808720,0.00292506,85472.0,85458.0,0.1756029]
["bitfinex","BTCUSD",1731351808915,0.00292506,85477.0,85458.0,0.1756029]
["bitfinex","BTCUSD",1731351809132,0.1756029,85473.0,85444.0,0.4029185]
["bitfinex","BTCUSD",1731351809336,0.00292519,85472.0,85456.0,0.1756029]
["bitfinex","BTCUSD",1731351809536,0.1756029,85471.0,85438.0,0.0002278]
["bitfinex","BTCUSD",1731351809743,0.00292519,85470.0,85438.0,0.0002278]
["bitfinex","BTCUSD",1731351810180,0.00292519,85470.0,85433.0,0.4029185]
["bitfinex","BTCUSD",1731351810290,0.001936,85464.0,85449.0,0.1756029]
["bitfinex","BTCUSD",1731351810515,0.00292548,85463.0,85449.0,0.1756029]
["bitfinex","BTCUSD",1731351810919,0.1756029,85482.0,85457.0,0.4029185]
["bitfinex","BTCUSD",1731351811218,0.1756029,85473.0,85457.0,0.52285925]
["bitfinex","BTCUSD",1731351811430,0.007925,85481.0,85458.0,0.1756029]
["bitfinex","BTCUSD",1731351811642,0.007925,85481.0,85449.0,0.1756029]
["bitfinex","BTCUSD",1731351811643,0.1756029,85473.0,85449.0,0.1756029]
["bitfinex","BTCUSD",1731351811847,0.00292505,85472.0,85459.0,0.1756029]
["bitfinex","BTCUSD",1731351812065,0.00292505,85478.0,85451.0,0.023]
["bitfinex","BTCUSD",1731351812284,0.005,85461.0,85450.0,0.1756029]
["bitfinex","BTCUSD",1731351812518,0.00292549,85460.0,85450.0,0.1756029]
["bitfinex","BTCUSD",1731351812729,0.00486149,85460.0,85450.0,0.1756029]
["bitfinex","BTCUSD",1731351812941,0.00486149,85460.0,85446.0,0.000852]
["bitfinex","BTCUSD",1731351812942,0.00292549,85460.0,85451.0,0.1756029]
["bitfinex","BTCUSD",1731351813157,0.00292549,85460.0,85446.0,0.000852]
["bitfinex","BTCUSD",1731351813158,0.00292549,85463.0,85446.0,0.000852]
["bitfinex","BTCUSD",1731351813358,0.00292549,85463.0,85447.0,0.17388032]
["bitfinex","BTCUSD",1731351813571,0.001936,85462.0,85447.0,0.17388032]
["bitfinex","BTCUSD",1731351813731,0.00292549,85463.0,85447.0,0.17388032]
["bitfinex","BTCUSD",1731351813945,0.001936,85477.0,85449.0,0.023]
["bitfinex","BTCUSD",1731351813946,0.00292532,85472.0,85449.0,0.023]
["bitfinex","BTCUSD",1731351814146,0.1756029,85464.0,85446.0,0.000852]
["bitfinex","BTCUSD",1731351814384,0.00292534,85470.0,85456.0,0.1756029]
["bitfinex","BTCUSD",1731351814588,0.001936,85471.0,85448.0,0.023]
["bitfinex","BTCUSD",1731351814589,0.00292512,85471.0,85448.0,0.023]
["bitfinex","BTCUSD",1731351814787,0.00292512,85471.0,85448.0,0.14294075]
["bitfinex","BTCUSD",1731351815147,0.1756029,85472.0,85449.0,0.1756029]
["bitfinex","BTCUSD",1731351815148,0.005,85469.0,85449.0,0.1756029]
["bitfinex","BTCUSD",1731351815364,0.00292534,85468.0,85449.0,0.1756029]
["bitfinex","BTCUSD",1731351815534,0.11994075,85469.0,85449.0,0.1756029]
["bitfinex","BTCUSD",1731351815535,0.12786609,85469.0,85450.0,0.00203553]
["bitfinex","BTCUSD",1731351815895,0.00792534,85469.0,85450.0,0.00203553]
["bitfinex","BTCUSD",1731351816078,0.001936,85468.0,85449.0,0.1756029]
["bitfinex","BTCUSD",1731351816287,0.001936,85465.0,85449.0,0.1756029]
["bitfinex","BTCUSD",1731351816485,0.001936,85458.0,85446.0,0.000852]
["bitfinex","BTCUSD",1731351816684,0.00292533,85463.0,85447.0,0.1756029]
["bitfinex","BTCUSD",1731351817024,0.1756029,85481.0,85447.0,0.1756029]
["bitfinex","BTCUSD",1731351817025,0.001936,85472.0,85448.0,0.02503589]
["bitfinex","BTCUSD",1731351817236,0.1756029,85466.0,85449.0,0.000852]
["bitfinex","BTCUSD",1731351817442,0.001936,85461.0,85450.0,0.1756029]
["bitfinex","BTCUSD",1731351817658,0.0887,85456.0,85449.0,0.000852]
["bitfinex","BTCUSD",1731351817881,0.001936,85452.0,85446.0,0.000852]
["bitfinex","BTCUSD",1731351818082,0.006936,85447.0,85446.0,0.000852]
["bitfinex","BTCUSD",1731351818284,0.12980286,85447.0,85446.0,0.000852]
["bitfinex","BTCUSD",1731351818639,0.005,85432.0,85423.0,0.15642066]
["bitfinex","BTCUSD",1731351818862,0.11994075,85431.0,85423.0,0.15642066]
["bitfinex","BTCUSD",1731351819066,0.00486262,85430.0,85423.0,0.15642066]
["bitfinex","BTCUSD",1731351819250,0.001936,85426.0,85417.0,0.0002278]
["bitfinex","BTCUSD",1731351819613,0.00292662,85430.0,85405.0,0.1756029]
["bitfinex","BTCUSD",1731351819614,0.001936,85428.0,85419.0,0.1756029]
["bitfinex","BTCUSD",1731351819820,0.005,85425.0,85405.0,0.1756029]
["bitfinex","BTCUSD",1731351819984,0.005,85425.0,85395.0,0.1756029]
["bitfinex","BTCUSD",1731351819985,0.001936,85416.0,85395.0,0.1756029]
["bitfinex","BTCUSD",1731351820201,0.001936,85416.0,85396.0,0.1756029]
["bitfinex","BTCUSD",1731351820202,0.001936,85409.0,85396.0,0.1756029]
["bitfinex","BTCUSD",1731351820407,0.005,85405.0,85386.0,0.1758307]
["bitfinex","BTCUSD",1731351820567,0.005,85405.0,85397.0,0.1756029]
["bitfinex","BTCUSD",1731351820568,0.00792749,85404.0,85397.0,0.1756029]
["bitfinex","BTCUSD",1731351820779,0.00792749,85404.0,85386.0,0.1756029]
["bitfinex","BTCUSD",1731351821019,0.00986349,85404.0,85386.0,0.1756029]
["bitfinex","BTCUSD",1731351821419,0.00292749,85404.0,85395.0,0.1756029]
["bitfinex","BTCUSD",1731351821618,0.03431636,85416.0,85396.0,0.12198085]
["bitfinex","BTCUSD",1731351821839,0.1756029,85416.0,85396.0,0.11994075]
["bitfinex","BTCUSD",1731351822172,0.1756029,85416.0,85386.0,0.1756029]
["bitfinex","BTCUSD",1731351822173,0.1756029,85407.0,85386.0,0.1756029]
["bitfinex","BTCUSD",1731351822372,0.1756029,85407.0,85312.0,0.05867605]
["bitfinex","BTCUSD",1731351822373,0.0029278,85406.0,85396.0,0.1756029]
["bitfinex","BTCUSD",1731351822627,0.0029278,85406.0,85387.0,0.17764387]
["bitfinex","BTCUSD",1731351822628,0.0079278,85406.0,85387.0,0.1756029]
["bitfinex","BTCUSD",1731351822827,0.03447449,85424.0,85387.0,0.1756029]
["bitfinex","BTCUSD",1731351822828,0.005,85418.0,85397.0,0.1756029]
["bitfinex","BTCUSD",1731351823052,0.1756029,85412.0,85387.0,0.1756029]
["bitfinex","BTCUSD",1731351823200,0.00292705,85411.0,85387.0,0.1756029]
["bitfinex","BTCUSD",1731351823404,0.001936,85410.0,85388.0,0.12198067]
["bitfinex","BTCUSD",1731351823627,0.1756029,85410.0,85389.0,0.023]
["bitfinex","BTCUSD",1731351823845,0.1756029,85401.0,85389.0,0.023]
["bitfinex","BTCUSD",1731351823998,0.00292717,85409.0,85389.0,0.013]
["bitfinex","BTCUSD",1731351824199,0.1756029,85405.0,85375.0,0.023]
["bitfinex","BTCUSD",1731351824472,0.1756029,85405.0,85384.0,0.1756029]
["bitfinex","BTCUSD",1731351824792,0.1756029,85405.0,85385.0,0.11994075]
["bitfinex","BTCUSD",1731351825398,0.03947449,85414.0,85386.0,0.00204006]
["bitfinex","BTCUSD",1731351825399,0.03447449,85414.0,85386.0,0.00204006]
["bitfinex","BTCUSD",1731351825605,0.1756029,85408.0,85387.0,0.11994075]
["bitfinex","BTCUSD",1731351825769,0.03447449,85409.0,85392.0,0.4029185]
["bitfinex","BTCUSD",1731351825968,0.1756029,85414.0,85407.0,0.4029185]
["bitfinex","BTCUSD",1731351826169,0.1756029,85426.0,85409.0,0.023]
["bitfinex","BTCUSD",1731351826523,0.1756029,85426.0,85409.0,0.14294075]
["bitfinex","BTCUSD",1731351826723,0.1756029,85426.0,85411.0,0.023]
["bitfinex","BTCUSD",1731351826932,0.1756029,85426.0,85413.0,0.023]
["bitfinex","BTCUSD",1731351827137,0.1756029,85426.0,85415.0,0.023]
["bitfinex","BTCUSD",1731351827355,0.1756029,85426.0,85417.0,0.023]
["bitfinex","BTCUSD",1731351827566,0.1756029,85437.0,85419.0,0.023]
["bitfinex","BTCUSD",1731351827567,0.1756029,85425.0,85419.0,0.023]
["bitfinex","BTCUSD",1731351827720,0.05171174,85443.0,85424.0,0.69846215]
["bitfinex","BTCUSD",1731351827936,0.1756029,85430.0,85425.0,0.023]
["bitfinex","BTCUSD",1731351828097,0.1756029,85452.0,85425.0,0.023]
["bitfinex","BTCUSD",1731351828494,0.1756029,85452.0,85426.0,0.1756029]
["bitfinex","BTCUSD",1731351828672,0.1756029,85452.0,85427.0,0.023]
["bitfinex","BTCUSD",1731351828822,0.1756029,85451.0,85439.0,0.4029185]
["bitfinex","BTCUSD",1731351829035,0.1756029,85451.0,85440.0,0.14294075]
["bitfinex","BTCUSD",1731351829281,0.1756029,85461.0,85440.0,0.14294075]
["bitfinex","BTCUSD",1731351829444,0.1756029,85461.0,85442.0,0.1756029]
["bitfinex","BTCUSD",1731351829649,0.05171174,85464.0,85443.0,0.14497614]
["bitfinex","BTCUSD",1731351829828,0.001704,85469.0,85443.0,0.14294075]
["bitfinex","BTCUSD",1731351829829,0.1756029,85462.0,85443.0,0.14294075]
["bitfinex","BTCUSD",1731351830027,0.05171174,85464.0,85444.0,0.17763825]
["bitfinex","BTCUSD",1731351830276,0.05171174,85468.0,85445.0,0.14294075]
["bitfinex","BTCUSD",1731351830592,0.001704,85469.0,85445.0,0.14294075]
["bitfinex","BTCUSD",1731351830593,0.001704,85469.0,85454.0,0.023]
["bitfinex","BTCUSD",1731351830820,0.001704,85469.0,85455.0,0.11994075]
["bitfinex","BTCUSD",1731351831366,0.001704,85469.0,85456.0,0.17763737]
["bitfinex","BTCUSD",1731351831567,0.001704,85469.0,85457.0,0.14294075]
["bitfinex","BTCUSD",1731351831975,0.06894899,85481.0,85457.0,0.14294075]
["bitfinex","BTCUSD",1731351831976,0.05171174,85478.0,85468.0,0.1756029]
["bitfinex","BTCUSD",1731351832111,0.1794725,85504.0,85458.0,0.0486]
["bitfinex","BTCUSD",1731351832112,0.1756029,85489.0,85478.0,0.4029185]
["bitfinex","BTCUSD",1731351832314,0.1756029,85489.0,85479.0,0.14294075]
["bitfinex","BTCUSD",1731351832517,0.1756029,85500.0,85479.0,0.14294075]
["bitfinex","BTCUSD",1731351832767,0.005,85498.0,85458.0,0.0486]
["bitfinex","BTCUSD",1731351832979,0.00292442,85497.0,85476.0,0.1756029]
["bitfinex","BTCUSD",1731351833183,0.01,85502.0,85477.0,0.00203312]
["bitfinex","BTCUSD",1731351833396,0.06894899,85505.0,85478.0,0.14294075]
["bitfinex","BTCUSD",1731351833618,0.079,85522.0,85478.0,0.14294075]
["bitfinex","BTCUSD",1731351833619,0.1756029,85508.0,85480.0,0.4029185]
["bitfinex","BTCUSD",1731351833829,0.1756029,85508.0,85485.0,0.1756029]
["bitfinex","BTCUSD",1731351834095,0.005,85512.0,85486.0,0.00203195]
["bitfinex","BTCUSD",1731351834265,0.1756029,85511.0,85486.0,0.00203195]
["bitfinex","BTCUSD",1731351834676,0.11994075,85512.0,85486.0,0.00203195]
["bitfinex","BTCUSD",1731351835282,0.12494075,85512.0,85494.0,0.1756029]
["bitfinex","BTCUSD",1731351835476,0.12494075,85512.0,85485.0,0.29554365]
["bitfinex","BTCUSD",1731351835477,0.001936,85501.0,85485.0,0.29554365]
["bitfinex","BTCUSD",1731351835691,0.12494075,85512.0,85485.0,0.29554365]
["bitfinex","BTCUSD",1731351835692,0.001936,85506.0,85494.0,0.1756029]
["bitfinex","BTCUSD",1731351835893,0.12494075,85512.0,85485.0,0.29554365]
["bitfinex","BTCUSD",1731351835894,0.001936,85510.0,85485.0,0.29554365]
["bitfinex","BTCUSD",1731351836269,0.00292386,85509.0,85485.0,0.29554365]
["bitfinex","BTCUSD",1731351836467,0.00292386,85509.0,85494.0,0.1756029]
["bitfinex","BTCUSD",1731351836688,0.00292386,85511.0,85485.0,0.29554365]
["bitfinex","BTCUSD",1731351836912,0.001936,85505.0,85485.0,0.29554365]
["bitfinex","BTCUSD",1731351837327,0.001936,85505.0,85485.0,0.1756029]
["bitfinex","BTCUSD",1731351837548,0.005,85502.0,85485.0,0.1756029]
["bitfinex","BTCUSD",1731351837802,0.005,85502.0,85495.0,0.1756029]
["bitfinex","BTCUSD",1731351837803,0.00292419,85501.0,85495.0,0.1756029]
["bitfinex","BTCUSD",1731351838012,0.005,85508.0,85486.0,0.1756029]
["bitfinex","BTCUSD",1731351838181,0.005,85505.0,85486.0,0.1756029]
["bitfinex","BTCUSD",1731351838396,0.005,85505.0,85476.0,0.1756029]
["bitfinex","BTCUSD",1731351838397,0.00292397,85504.0,85487.0,0.1756029]
["bitfinex","BTCUSD",1731351838603,0.001936,85503.0,85487.0,0.1756029]
["bitfinex","BTCUSD",1731351839051,0.005,85508.0,85488.0,0.00203251]
["bitfinex","BTCUSD",1731351839259,0.00292393,85507.0,85487.0,0.16870716]
["bitfinex","BTCUSD",1731351839468,0.001936,85510.0,85487.0,0.16870716]
["bitfinex","BTCUSD",1731351839893,0.00292385,85509.0,85487.0,0.16870716]
["bitfinex","BTCUSD",1731351840311,0.001936,85510.0,85487.0,0.16870716]
["bitfinex","BTCUSD",1731351840519,0.006936,85517.0,85489.0,0.023]
["bitfinex","BTCUSD",1731351840741,0.001936,85510.0,85490.0,0.11994075]
["bitfinex","BTCUSD",1731351840951,0.001936,85513.0,85498.0,0.1756029]
["bitfinex","BTCUSD",1731351841141,0.001936,85513.0,85490.0,0.11994075]
["bitfinex","BTCUSD",1731351841142,0.001936,85513.0,85492.0,0.023]
["bitfinex","BTCUSD",1731351841357,0.001936,85513.0,85487.0,0.16870716]
["bitfinex","BTCUSD",1731351841358,0.005,85508.0,85479.0,0.4029185]
["bitfinex","BTCUSD",1731351841597,0.001936,85513.0,85501.0,0.1756029]
["bitfinex","BTCUSD",1731351841825,0.079,85522.0,85502.0,0.1756029]
["bitfinex","BTCUSD",1731351842046,0.00792362,85528.0,85502.0,0.1756029]
["bitfinex","BTCUSD",1731351842047,0.005,85525.0,85502.0,0.1756029]
["bitfinex","BTCUSD",1731351842272,0.30346727,85528.0,85502.0,0.1756029]
["bitfinex","BTCUSD",1731351842473,0.005,85525.0,85502.0,0.1756029]
["bitfinex","BTCUSD",1731351842669,0.00292332,85524.0,85502.0,0.1756029]
["bitfinex","BTCUSD",1731351842937,0.0036432,85532.0,85512.0,0.1756029]
["bitfinex","BTCUSD",1731351842938,0.0086432,85532.0,85512.0,0.1756029]
["bitfinex","BTCUSD",1731351843144,0.1756029,85518.0,85501.0,0.4029185]
["bitfinex","BTCUSD",1731351843374,0.00292333,85526.0,85515.0,0.1756029]
["bitfinex","BTCUSD",1731351843581,0.001936,85519.0,85496.0,0.01227165]
["bitfinex","BTCUSD",1731351843783,0.0017072,85532.0,85467.0,0.1756029]
["bitfinex","BTCUSD",1731351843784,0.001936,85510.0,85506.0,0.1756029]
["bitfinex","BTCUSD",1731351843988,0.001936,85510.0,85485.0,0.1756029]
["bitfinex","BTCUSD",1731351843989,0.005,85497.0,85485.0,0.1756029]
["bitfinex","BTCUSD",1731351844321,0.006936,85497.0,85496.0,0.1756029]
["bitfinex","BTCUSD",1731351844546,0.11994075,85497.0,85473.0,0.005]
["bitfinex","BTCUSD",1731351844772,0.11994075,85497.0,85467.0,0.1756029]
["bitfinex","BTCUSD",1731351844773,0.12286558,85496.0,85489.0,0.1756029]
["bitfinex","BTCUSD",1731351844985,0.12286558,85496.0,85479.0,0.1756029]
["bitfinex","BTCUSD",1731351845202,0.0017044,85501.0,85488.0,0.1756029]
["bitfinex","BTCUSD",1731351845483,0.0017044,85501.0,85499.0,0.005]
["bitfinex","BTCUSD",1731351845659,0.0017044,85501.0,85500.0,0.005]
["bitfinex","BTCUSD",1731351845858,0.0017044,85501.0,85500.0,0.12994075]
["bitfinex","BTCUSD",1731351846307,0.0017044,85501.0,85500.0,0.005]
["bitfinex","BTCUSD",1731351846520,0.0017044,85501.0,85500.0,0.15027926]
["bitfinex","BTCUSD",1731351846730,0.1756029,85538.0,85526.0,0.005]
["bitfinex","BTCUSD",1731351846731,0.1756029,85527.0,85526.0,0.005]
["bitfinex","BTCUSD",1731351846948,0.1756029,85538.0,85528.0,0.005]
["bitfinex","BTCUSD",1731351847154,0.1756029,85538.0,85511.0,0.00233835]
["bitfinex","BTCUSD",1731351847155,0.1756029,85538.0,85530.0,0.005]
["bitfinex","BTCUSD",1731351847563,0.1756029,85537.0,85530.0,0.005]
["bitfinex","BTCUSD",1731351847776,0.00292275,85537.0,85530.0,0.005]
["bitfinex","BTCUSD",1731351848013,0.00292291,85543.0,85519.0,0.005]
["bitfinex","BTCUSD",1731351848259,0.00292291,85543.0,85530.0,0.005]
["bitfinex","BTCUSD",1731351848673,0.11994075,85531.0,85516.0,0.005]
["bitfinex","BTCUSD",1731351848891,0.11994075,85531.0,85511.0,0.1756029]
["bitfinex","BTCUSD",1731351848892,0.00292331,85530.0,85520.0,0.1756029]
["bitfinex","BTCUSD",1731351849095,0.11994075,85529.0,85520.0,0.1756029]
["bitfinex","BTCUSD",1731351849356,0.0029233,85528.0,85520.0,0.1806029]
["bitfinex","BTCUSD",1731351849569,0.11994075,85527.0,85511.0,0.1756029]
["bitfinex","BTCUSD",1731351849738,0.11994075,85527.0,85512.0,0.1756029]
["bitfinex","BTCUSD",1731351849739,0.07842364,85526.0,85512.0,0.1756029]
["bitfinex","BTCUSD",1731351849963,0.11994075,85525.0,85512.0,0.1756029]
["bitfinex","BTCUSD",1731351850176,0.00292362,85524.0,85512.0,0.1756029]
["bitfinex","BTCUSD",1731351850617,0.00292362,85523.0,85518.0,0.005]
["bitfinex","BTCUSD",1731351850810,0.0029234,85525.0,85518.0,0.005]
["bitfinex","BTCUSD",1731351851040,0.0029234,85525.0,85492.0,0.1756029]
["bitfinex","BTCUSD",1731351851041,0.11994075,85524.0,85502.0,0.005]
["bitfinex","BTCUSD",1731351851255,0.11994075,85524.0,85511.0,0.1756029]
["bitfinex","BTCUSD",1731351851256,0.02276019,85523.0,85511.0,0.1756029]
["bitfinex","BTCUSD",1731351851466,0.11994075,85522.0,85492.0,0.1756029]
["bitfinex","BTCUSD",1731351851673,0.11994075,85520.0,85502.0,0.1756029]
["bitfinex","BTCUSD",1731351851802,0.00292403,85519.0,85502.0,0.1756029]
["bitfinex","BTCUSD",1731351852028,0.11994075,85518.0,85502.0,0.1756029]
["bitfinex","BTCUSD",1731351852228,0.00292403,85517.0,85492.0,0.1756029]
["bitfinex","BTCUSD",1731351852438,0.11994075,85516.0,85503.0,0.1756029]
["bitfinex","BTCUSD",1731351852641,0.00292402,85515.0,85492.0,0.1756029]
["bitfinex","BTCUSD",1731351852848,0.11994075,85514.0,85492.0,0.1756029]
["bitfinex","BTCUSD",1731351853111,0.00292417,85513.0,85492.0,0.1756029]
["bitfinex","BTCUSD",1731351853381,0.11994075,85512.0,85492.0,0.1756029]
["bitfinex","BTCUSD",1731351853577,0.00292426,85511.0,85492.0,0.1756029]
["bitfinex","BTCUSD",1731351853802,0.00292426,85511.0,85479.0,0.1756029]
["bitfinex","BTCUSD",1731351853803,0.29554365,85510.0,85479.0,0.1756029]
["bitfinex","BTCUSD",1731351854019,0.11994075,85505.0,85488.0,0.1756029]
["bitfinex","BTCUSD",1731351854174,0.00292454,85504.0,85488.0,0.1756029]
["bitfinex","BTCUSD",1731351854386,0.11994075,85503.0,85488.0,0.1756029]
["bitfinex","BTCUSD",1731351854583,0.00292454,85502.0,85488.0,0.1756029]
["bitfinex","BTCUSD",1731351854792,0.11994075,85501.0,85488.0,0.1756029]
["bitfinex","BTCUSD",1731351854990,0.00292454,85500.0,85488.0,0.1756029]
["bitfinex","BTCUSD",1731351855188,0.11994075,85499.0,85488.0,0.1756029]
["bitfinex","BTCUSD",1731351855396,0.00292453,85498.0,85488.0,0.1756029]
["bitfinex","BTCUSD",1731351855604,0.19504075,85497.0,85469.0,0.005]
["bitfinex","BTCUSD",1731351855755,0.11994075,85488.0,85485.0,0.1756029]
["bitfinex","BTCUSD",1731351855979,0.00292487,85487.0,85476.0,0.1756029]
["bitfinex","BTCUSD",1731351856173,0.11994075,85485.0,85452.0,0.005]
["bitfinex","BTCUSD",1731351856389,0.11994075,85483.0,85478.0,0.1756029]
["bitfinex","BTCUSD",1731351856601,0.00292509,85482.0,85452.0,0.005]
["bitfinex","BTCUSD",1731351856799,0.11994075,85481.0,85452.0,0.005]
["bitfinex","BTCUSD",1731351857017,0.00292527,85480.0,85452.0,0.005]
["bitfinex","BTCUSD",1731351857318,0.11994075,85479.0,85452.0,0.005]
["bitfinex","BTCUSD",1731351857524,0.00292527,85478.0,85452.0,0.005]
["bitfinex","BTCUSD",1731351857722,0.11994075,85472.0,85457.0,0.1756029]
["bitfinex","BTCUSD",1731351857973,0.00292565,85471.0,85466.0,0.1756029]
["bitfinex","BTCUSD",1731351858181,0.00292565,85471.0,85457.0,0.1756029]
["bitfinex","BTCUSD",1731351858182,0.11994075,85470.0,85457.0,0.1756029]
["bitfinex","BTCUSD",1731351858352,0.00292562,85469.0,85457.0,0.1756029]
["bitfinex","BTCUSD",1731351858665,0.00292562,85469.0,85448.0,0.00022781]
["bitfinex","BTCUSD",1731351858666,0.11994075,85460.0,85458.0,0.1756029]
["bitfinex","BTCUSD",1731351858875,0.00292581,85459.0,85448.0,0.00022781]
["bitfinex","BTCUSD",1731351859076,0.11994075,85458.0,85448.0,0.00022781]
["bitfinex","BTCUSD",1731351859255,0.00292605,85457.0,85448.0,0.00022781]
["bitfinex","BTCUSD",1731351859452,0.11994075,85456.0,85448.0,0.00022781]
["bitfinex","BTCUSD",1731351859656,0.00292605,85455.0,85448.0,0.00022781]
["bitfinex","BTCUSD",1731351859858,0.11994075,85454.0,85448.0,0.00022781]
["bitfinex","BTCUSD",1731351860059,0.00292605,85453.0,85443.0,0.00022781]
["bitfinex","BTCUSD",1731351860264,0.11994075,85452.0,85443.0,0.00022781]
["bitfinex","BTCUSD",1731351860520,0.00292605,85451.0,85443.0,0.00022781]
["bitfinex","BTCUSD",1731351860783,0.11994075,85450.0,85443.0,0.00022781]
["bitfinex","BTCUSD",1731351861014,0.0029262,85449.0,85435.0,0.1756029]
["bitfinex","BTCUSD",1731351861236,0.002926,85466.0,85453.0,0.005]
["bitfinex","BTCUSD",1731351861438,0.1756029,85454.0,85453.0,0.005]
["bitfinex","BTCUSD",1731351861670,0.00292573,85465.0,85438.0,0.005]
["bitfinex","BTCUSD",1731351861889,0.1756029,85455.0,85435.0,0.1756029]
["bitfinex","BTCUSD",1731351862059,0.00292638,85454.0,85436.0,0.1756029]
["bitfinex","BTCUSD",1731351862365,0.00292638,85454.0,85437.0,0.1756029]
["bitfinex","BTCUSD",1731351862366,0.11994075,85443.0,85437.0,0.1756029]
["bitfinex","BTCUSD",1731351862565,0.00292646,85442.0,85437.0,0.1756029]
["bitfinex","BTCUSD",1731351862791,0.11994075,85441.0,85438.0,0.1756029]
["bitfinex","BTCUSD",1731351863021,0.00292634,85440.0,85426.0,0.1756029]
["bitfinex","BTCUSD",1731351863238,0.11994075,85439.0,85426.0,0.1756029]
["bitfinex","BTCUSD",1731351863443,0.00292665,85438.0,85426.0,0.1756029]
["bitfinex","BTCUSD",1731351863678,0.00292665,85447.0,85437.0,0.1756029]
["bitfinex","BTCUSD",1731351863880,0.00292665,85447.0,85426.0,0.1756029]
["bitfinex","BTCUSD",1731351863881,0.12286692,85446.0,85426.0,0.1756029]
["bitfinex","BTCUSD",1731351865509,0.12286692,85446.0,85437.0,0.005]
["bitfinex","BTCUSD",1731351865731,0.12286692,85446.0,85426.0,0.1756029]
["bitfinex","BTCUSD",1731351865732,0.1756029,85444.0,85434.0,0.00083341]
["bitfinex","BTCUSD",1731351865941,0.12286695,85443.0,85430.0,0.00083341]
["bitfinex","BTCUSD",1731351866183,0.12286695,85443.0,85419.0,0.00083341]
["bitfinex","BTCUSD",1731351866392,0.12286695,85443.0,85426.0,0.1756029]
["bitfinex","BTCUSD",1731351866870,0.12286695,85443.0,85409.0,0.00168531]
["bitfinex","BTCUSD",1731351866871,0.1756029,85435.0,85409.0,0.00168531]
["bitfinex","BTCUSD",1731351867069,0.1227592,85434.0,85418.0,0.1756029]
["bitfinex","BTCUSD",1731351867212,0.1756029,85433.0,85418.0,0.1756029]
["bitfinex","BTCUSD",1731351867416,0.12286754,85432.0,85418.0,0.1756029]
["bitfinex","BTCUSD",1731351868144,0.4029185,85450.0,85418.0,0.1756029]
["bitfinex","BTCUSD",1731351868145,0.03456452,85463.0,85427.0,0.1756029]
["bitfinex","BTCUSD",1731351868428,0.23661627,85466.0,85426.0,0.0008516]
["bitfinex","BTCUSD",1731351868429,0.1756029,85444.0,85432.0,0.00083341]
["bitfinex","BTCUSD",1731351868645,0.12286697,85452.0,85428.0,0.1756029]
["bitfinex","BTCUSD",1731351868646,0.11994075,85452.0,85428.0,0.1756029]
["bitfinex","BTCUSD",1731351868863,0.11994075,85452.0,85429.0,0.00058773]
["bitfinex","BTCUSD",1731351868864,0.1756029,85444.0,85429.0,0.00058773]
["bitfinex","BTCUSD",1731351869069,0.00292598,85443.0,85423.0,0.0451]
["bitfinex","BTCUSD",1731351869286,0.00292598,85443.0,85427.0,0.1756029]
["bitfinex","BTCUSD",1731351869495,0.00292598,85443.0,85423.0,0.0451]
["bitfinex","BTCUSD",1731351869852,0.00292598,85443.0,85427.0,0.1756029]
["bitfinex","BTCUSD",1731351870069,0.1756029,85442.0,85423.0,0.0451]
["bitfinex","BTCUSD",1731351870438,0.00292611,85451.0,85429.0,0.1756029]
["bitfinex","BTCUSD",1731351870613,0.1756029,85444.0,85424.0,0.11994075]
["bitfinex","BTCUSD",1731351870838,0.1756029,85444.0,85427.0,0.1756029]
["bitfinex","BTCUSD",1731351871300,0.1756029,85444.0,85428.0,0.1756029]
["bitfinex","BTCUSD",1731351871502,0.1756029,85444.0,85423.0,0.0451]
["bitfinex","BTCUSD",1731351871503,0.00292589,85443.0,85423.0,0.0451]
["bitfinex","BTCUSD",1731351871710,0.00292597,85451.0,85427.0,0.1756029]
["bitfinex","BTCUSD",1731351871918,0.1756029,85466.0,85428.0,0.12052848]
["bitfinex","BTCUSD",1731351872156,0.00292554,85465.0,85428.0,0.11994075]
["bitfinex","BTCUSD",1731351872355,0.1756029,85448.0,85428.0,0.12494075]
["bitfinex","BTCUSD",1731351872589,0.1756029,85466.0,85436.0,0.1756029]
["bitfinex","BTCUSD",1731351872779,0.1756029,85466.0,85428.0,0.12994075]
["bitfinex","BTCUSD",1731351872780,0.1756029,85447.0,85437.0,0.11994075]
["bitfinex","BTCUSD",1731351872982,0.1756029,85466.0,85437.0,0.11994075]
["bitfinex","BTCUSD",1731351873103,0.00292544,85465.0,85437.0,0.11994075]
["bitfinex","BTCUSD",1731351873302,0.1756029,85466.0,85442.0,0.1806029]
["bitfinex","BTCUSD",1731351873521,0.1756029,85466.0,85443.0,0.11994075]
["bitfinex","BTCUSD",1731351873522,0.1756029,85456.0,85443.0,0.11994075]
["bitfinex","BTCUSD",1731351873725,0.00292522,85465.0,85444.0,0.1756029]
["bitfinex","BTCUSD",1731351874147,0.12286597,85465.0,85445.0,0.1756029]
["bitfinex","BTCUSD",1731351875186,0.00292522,85465.0,85445.0,0.1756029]
["bitfinex","BTCUSD",1731351875384,0.00292548,85475.0,85454.0,0.1756029]
["bitfinex","BTCUSD",1731351875586,0.1756029,85467.0,85455.0,0.00058552]
["bitfinex","BTCUSD",1731351875951,0.00292505,85475.0,85448.0,0.00058554]
["bitfinex","BTCUSD",1731351876146,0.00292505,85475.0,85447.0,0.005]
["bitfinex","BTCUSD",1731351876147,0.00292505,85475.0,85454.0,0.1756029]
["bitfinex","BTCUSD",1731351876338,0.1756029,85476.0,85455.0,0.11994075]
["bitfinex","BTCUSD",1731351876922,0.00292502,85487.0,85460.0,0.1756029]
["bitfinex","BTCUSD",1731351877101,0.1756029,85479.0,85461.0,0.12052578]
["bitfinex","BTCUSD",1731351877940,0.1756029,85488.0,85461.0,0.12052578]
["bitfinex","BTCUSD",1731351877941,0.1756029,85478.0,85461.0,0.12052578]
["bitfinex","BTCUSD",1731351878112,0.1756029,85478.0,85463.0,0.1756029]
["bitfinex","BTCUSD",1731351878327,0.1756029,85478.0,85464.0,0.11994075]
["bitfinex","BTCUSD",1731351878539,0.1756029,85469.0,85452.0,0.0451]
["bitfinex","BTCUSD",1731351878740,0.00292487,85477.0,85454.0,0.1756029]
["bitfinex","BTCUSD",1731351879749,0.11994075,85476.0,85457.0,0.1756029]
["bitfinex","BTCUSD",1731351879980,0.00292535,85475.0,85457.0,0.1756029]
["bitfinex","BTCUSD",1731351880192,0.11994075,85474.0,85437.0,0.0451]
["bitfinex","BTCUSD",1731351880395,0.00292535,85473.0,85454.0,0.1756029]
["bitfinex","BTCUSD",1731351880802,0.078,85479.0,85443.0,0.01251293]
["bitfinex","BTCUSD",1731351880803,0.11994075,85472.0,85443.0,0.01251293]
["bitfinex","BTCUSD",1731351881044,0.1756029,85467.0,85448.0,0.1756029]
["bitfinex","BTCUSD",1731351881260,0.00292535,85466.0,85448.0,0.1756029]
["bitfinex","BTCUSD",1731351881475,0.11994075,85465.0,85438.0,0.18810962]
["bitfinex","BTCUSD",1731351881719,0.00292547,85464.0,85438.0,0.18810962]
["bitfinex","BTCUSD",1731351881902,0.1756029,85457.0,85429.0,0.1756029]
["bitfinex","BTCUSD",1731351882088,0.12286662,85456.0,85439.0,0.1756029]
["bitfinex","BTCUSD",1731351882335,0.12286662,85456.0,85429.0,0.1756029]
["bitfinex","BTCUSD",1731351882985,0.00292587,85456.0,85438.0,0.1756029]
["bitfinex","BTCUSD",1731351883193,0.1756029,85455.0,85439.0,0.0005871]
["bitfinex","BTCUSD",1731351883639,0.1756029,85455.0,85431.0,0.0005871]
["bitfinex","BTCUSD",1731351883857,0.00292571,85454.0,85431.0,0.11994075]
["bitfinex","BTCUSD",1731351884264,0.1756029,85446.0,85422.0,0.0124346]
["bitfinex","BTCUSD",1731351884441,0.11994075,85453.0,85437.0,0.1756029]
["bitfinex","BTCUSD",1731351884442,0.00292597,85452.0,85437.0,0.1756029]
["bitfinex","BTCUSD",1731351884662,0.11994075,85451.0,85429.0,0.00058759]
["bitfinex","BTCUSD",1731351884843,0.1756029,85455.0,85430.0,0.12052787]
["bitfinex","BTCUSD",1731351885057,0.17539845,85455.0,85430.0,0.12052787]
["bitfinex","BTCUSD",1731351885262,0.17539845,85455.0,85437.0,0.1756029]
["bitfinex","BTCUSD",1731351885465,0.1756029,85446.0,85425.0,0.4029185]
["bitfinex","BTCUSD",1731351885680,0.2953392,85455.0,85429.0,0.1756029]
["bitfinex","BTCUSD",1731351885878,0.1756029,85453.0,85430.0,0.12052804]
["bitfinex","BTCUSD",1731351886083,0.1756029,85453.0,85430.0,0.11994075]
["bitfinex","BTCUSD",1731351886513,0.1756029,85444.0,85430.0,0.11994075]
["bitfinex","BTCUSD",1731351886670,0.1756029,85453.0,85430.0,0.11994075]
["bitfinex","BTCUSD",1731351887618,0.1756029,85453.0,85430.0,0.12034075]
["bitfinex","BTCUSD",1731351888118,0.1756029,85453.0,85430.0,0.11994075]
["bitfinex","BTCUSD",1731351888259,0.00292575,85465.0,85438.0,0.1756029]
["bitfinex","BTCUSD",1731351888491,0.1756029,85456.0,85439.0,0.12052727]
["bitfinex","BTCUSD",1731351888685,0.1756029,85456.0,85439.0,0.11994075]
["bitfinex","BTCUSD",1731351888889,0.1756029,85467.0,85451.0,0.1756029]
["bitfinex","BTCUSD",1731351888890,0.00292541,85466.0,85451.0,0.1756029]
["bitfinex","BTCUSD",1731351889102,0.1756029,85466.0,85452.0,0.0005862]
["bitfinex","BTCUSD",1731351889323,0.04686793,85498.0,85452.0,0.0005862]
["bitfinex","BTCUSD",1731351889324,0.01223451,85498.0,85471.0,0.005]
["bitfinex","BTCUSD",1731351889521,0.1756029,85500.0,85486.0,0.005]
["bitfinex","BTCUSD",1731351889522,0.1756029,85487.0,85486.0,0.005]
["bitfinex","BTCUSD",1731351889719,0.1756029,85500.0,85484.0,0.4029185]
["bitfinex","BTCUSD",1731351889720,0.1756029,85500.0,85487.0,0.005]
["bitfinex","BTCUSD",1731351890188,0.0017032,85501.0,85477.0,0.1292]
["bitfinex","BTCUSD",1731351890189,0.0017032,85501.0,85497.0,0.005]
["bitfinex","BTCUSD",1731351890590,0.0017032,85501.0,85499.0,0.17834075]
["bitfinex","BTCUSD",1731351891918,0.107297,85500.0,85499.0,0.17334075]
["bitfinex","BTCUSD",1731351892150,0.107297,85500.0,85499.0,0.17834075]
["bitfinex","BTCUSD",1731351893573,0.0017072,85532.0,85499.0,0.17834075]
["bitfinex","BTCUSD",1731351893574,0.0017072,85532.0,85517.0,0.5851964]
["bitfinex","BTCUSD",1731351893776,0.0017072,85532.0,85509.0,0.005]
["bitfinex","BTCUSD",1731351893777,0.1756029,85518.0,85509.0,0.4029185]
["bitfinex","BTCUSD",1731351894006,0.0017072,85532.0,85519.0,0.005]
["bitfinex","BTCUSD",1731351894209,0.1756029,85528.0,85522.0,0.4029185]
["bitfinex","BTCUSD",1731351894370,0.0017072,85532.0,85522.0,0.4029185]
["bitfinex","BTCUSD",1731351894815,0.0017072,85532.0,85523.0,0.11994075]
["bitfinex","BTCUSD",1731351895331,0.0002,85549.0,85523.0,0.11994075]
["bitfinex","BTCUSD",1731351895562,0.005,85579.0,85522.0,0.4029185]
["bitfinex","BTCUSD",1731351895563,0.1756029,85563.0,85553.0,0.005]
["bitfinex","BTCUSD",1731351895732,0.1756029,85563.0,85538.0,0.005]
["bitfinex","BTCUSD",1731351895909,0.00292168,85562.0,85529.0,0.1756029]
["bitfinex","BTCUSD",1731351896135,0.08741041,85562.0,85529.0,0.1756029]
["bitfinex","BTCUSD",1731351896301,0.00292168,85562.0,85529.0,0.1756029]
["bitfinex","BTCUSD",1731351896481,0.1756029,85579.0,85529.0,0.1756029]
["bitfinex","BTCUSD",1731351896482,0.1756029,85561.0,85530.0,0.11994075]
["bitfinex","BTCUSD",1731351896692,0.1756029,85552.0,85530.0,0.11994075]
["bitfinex","BTCUSD",1731351897112,0.1756029,85561.0,85530.0,0.11994075]
["bitfinex","BTCUSD",1731351897313,0.1756029,85552.0,85530.0,0.11994075]
["bitfinex","BTCUSD",1731351898018,0.1756029,85552.0,85516.0,0.07452835]
["bitfinex","BTCUSD",1731351898019,0.1756029,85541.0,85518.0,0.1756029]
["bitfinex","BTCUSD",1731351898230,0.00292262,85540.0,85527.0,0.1756029]
["bitfinex","BTCUSD",1731351898456,0.1756029,85552.0,85509.0,0.1756029]
["bitfinex","BTCUSD",1731351898457,0.1756029,85538.0,85509.0,0.1756029]
["bitfinex","BTCUSD",1731351898738,0.1756029,85538.0,85519.0,0.1756029]
["bitfinex","BTCUSD",1731351898739,0.00292297,85537.0,85519.0,0.1756029]
["bitfinex","BTCUSD",1731351898937,0.1756029,85526.0,85500.0,0.1756029]
["bitfinex","BTCUSD",1731351899148,0.0029233,85525.0,85520.0,0.1756029]
["bitfinex","BTCUSD",1731351899355,0.0029233,85525.0,85510.0,0.1756029]
["bitfinex","BTCUSD",1731351899356,0.12286404,85534.0,85510.0,0.1756029]
["bitfinex","BTCUSD",1731351899568,0.00292329,85534.0,85519.0,0.1756029]
["bitfinex","BTCUSD",1731351899814,0.1756029,85532.0,85510.0,0.1756029]
["bitfinex","BTCUSD",1731351900078,0.00292306,85531.0,85510.0,0.1756029]
["bitfinex","BTCUSD",1731351900312,0.00292306,85531.0,85501.0,0.11994075]
["bitfinex","BTCUSD",1731351900313,0.1756029,85523.0,85501.0,0.11994075]
["bitfinex","BTCUSD",1731351900506,0.1756029,85523.0,85484.0,0.4029185]
["bitfinex","BTCUSD",1731351900507,0.12286397,85522.0,85485.0,0.1756029]
["bitfinex","BTCUSD",1731351900677,0.12286397,85522.0,85501.0,0.1756029]
["bitfinex","BTCUSD",1731351900880,0.1756029,85521.0,85502.0,0.29554365]
["bitfinex","BTCUSD",1731351901092,0.1756029,85520.0,85502.0,0.11994075]
["bitfinex","BTCUSD",1731351901831,0.1756029,85520.0,85503.0,0.1756029]
["bitfinex","BTCUSD",1731351902010,0.1756029,85520.0,85504.0,0.11994075]
["bitfinex","BTCUSD",1731351902639,0.00292313,85531.0,85505.0,0.1756029]
["bitfinex","BTCUSD",1731351902826,0.1756029,85522.0,85505.0,0.29554365]
["bitfinex","BTCUSD",1731351903339,0.1756029,85521.0,85505.0,0.29554365]
["bitfinex","BTCUSD",1731351905377,0.0029232,85530.0,85505.0,0.29554365]
["bitfinex","BTCUSD",1731351905576,0.1756029,85522.0,85505.0,0.29554365]
["bitfinex","BTCUSD",1731351905788,0.0029232,85530.0,85505.0,0.29554365]
["bitfinex","BTCUSD",1731351906013,0.1756029,85523.0,85505.0,0.29554365]
["bitfinex","BTCUSD",1731351906262,0.1756029,85532.0,85506.0,0.11994075]
["bitfinex","BTCUSD",1731351906446,0.1756029,85523.0,85506.0,0.11994075]
["bitfinex","BTCUSD",1731351907984,0.1756029,85523.0,85504.0,0.0008509]
["bitfinex","BTCUSD",1731351908333,0.12286393,85522.0,85505.0,0.1756029]
["bitfinex","BTCUSD",1731351909290,0.1756029,85514.0,85504.0,0.0008509]
["bitfinex","BTCUSD",1731351909493,0.12286434,85513.0,85504.0,0.0008509]
["bitfinex","BTCUSD",1731351909700,0.1756029,85511.0,85504.0,0.0008509]
["bitfinex","BTCUSD",1731351909904,0.0502,85529.0,85504.0,0.0008509]
["bitfinex","BTCUSD",1731351909905,0.00292413,85510.0,85507.0,0.1756029]
["bitfinex","BTCUSD",1731351910122,0.0452,85529.0,85504.0,0.0008509]
["bitfinex","BTCUSD",1731351910123,0.023,85525.0,85504.0,0.0008509]
["bitfinex","BTCUSD",1731351910316,0.1756029,85518.0,85504.0,0.0008509]
["bitfinex","BTCUSD",1731351910526,0.11994075,85517.0,85505.0,0.1756029]
["bitfinex","BTCUSD",1731351910764,0.1756029,85515.0,85504.0,0.0008509]
["bitfinex","BTCUSD",1731351910969,0.023,85513.0,85504.0,0.0008509]
["bitfinex","BTCUSD",1731351911270,0.023,85511.0,85504.0,0.0008509]
["bitfinex","BTCUSD",1731351911440,0.005,85505.0,85504.0,0.0008509]
["bitfinex","BTCUSD",1731351911658,0.15086519,85505.0,85504.0,0.0008509]
["bitfinex","BTCUSD",1731351912108,0.15586519,85505.0,85504.0,0.0008509]
["bitfinex","BTCUSD",1731351912249,0.15086519,85505.0,85504.0,0.0008509]
["bitfinex","BTCUSD",1731351912653,0.15586519,85505.0,85504.0,0.0008509]
["bitfinex","BTCUSD",1731351914774,0.14586519,85505.0,85504.0,0.0008509]
["bitfinex","BTCUSD",1731351915195,0.15586519,85505.0,85504.0,0.0008509]
["bitfinex","BTCUSD",1731351915401,0.023,85485.0,85483.0,0.1756029]
["bitfinex","BTCUSD",1731351915653,0.14586556,85484.0,85483.0,0.1756029]
["bitfinex","BTCUSD",1731351915997,0.005,85482.0,85474.0,0.1756029]
["bitfinex","BTCUSD",1731351916182,0.14586587,85481.0,85463.0,0.1756029]
["bitfinex","BTCUSD",1731351916697,0.12286587,85481.0,85473.0,0.1756029]
["bitfinex","BTCUSD",1731351916903,0.12286587,85481.0,85463.0,0.1756029]
["bitfinex","BTCUSD",1731351919653,0.1756029,85482.0,85457.0,0.01266668]
["bitfinex","BTCUSD",1731351919820,0.11994075,85490.0,85467.0,0.1756029]
["bitfinex","BTCUSD",1731351919980,0.00292464,85490.0,85471.0,0.26494815]
["bitfinex","BTCUSD",1731351920165,0.00292464,85490.0,85467.0,0.1756029]
["bitfinex","BTCUSD",1731351920166,0.00292453,85503.0,85480.0,0.26494815]
["bitfinex","BTCUSD",1731351920363,0.1756029,85495.0,85489.0,0.26494815]
["bitfinex","BTCUSD",1731351920805,0.1756029,85504.0,85489.0,0.26494815]
["bitfinex","BTCUSD",1731351921013,0.1756029,85504.0,85473.0,0.005]
["bitfinex","BTCUSD",1731351921014,0.1756029,85504.0,85480.0,0.26494815]
["bitfinex","BTCUSD",1731351921280,0.1756029,85504.0,85485.0,0.1756029]
["bitfinex","BTCUSD",1731351921479,0.1756029,85503.0,85490.0,0.26494815]
["bitfinex","BTCUSD",1731351921682,0.1756029,85514.0,85490.0,0.26494815]
["bitfinex","BTCUSD",1731351921910,0.1756029,85514.0,85499.0,0.26494815]
["bitfinex","BTCUSD",1731351922110,0.1756029,85514.0,85500.0,0.11994075]
["bitfinex","BTCUSD",1731351922743,0.1756029,85532.0,85500.0,0.11994075]
["bitfinex","BTCUSD",1731351922953,0.1756029,85513.0,85500.0,0.11994075]
["bitfinex","BTCUSD",1731351923099,0.1756029,85532.0,85500.0,0.11994075]
["bitfinex","BTCUSD",1731351923303,0.00292318,85531.0,85501.0,0.1756029]
["bitfinex","BTCUSD",1731351923531,0.00292318,85531.0,85502.0,0.11994075]
["bitfinex","BTCUSD",1731351923911,0.1756029,85512.0,85497.0,0.01249809]
["bitfinex","BTCUSD",1731351924097,0.00292353,85511.0,85497.0,0.01249809]
["bitfinex","BTCUSD",1731351924298,0.0029237,85521.0,85497.0,0.01249809]
["bitfinex","BTCUSD",1731351924494,0.1756029,85514.0,85496.0,0.1756029]
["bitfinex","BTCUSD",1731351924695,0.0029237,85513.0,85496.0,0.1756029]
["bitfinex","BTCUSD",1731351924898,0.0029237,85513.0,85505.0,0.1756029]
["bitfinex","BTCUSD",1731351925127,0.1756029,85531.0,85512.0,0.26494815]
["bitfinex","BTCUSD",1731351925341,0.1756029,85531.0,85500.0,0.02887595]
["bitfinex","BTCUSD",1731351925342,0.1756029,85531.0,85527.0,0.26494815]
["bitfinex","BTCUSD",1731351925564,0.1756029,85531.0,85518.0,0.26494815]
["bitfinex","BTCUSD",1731351926012,0.1756029,85531.0,85513.0,0.0495]
["bitfinex","BTCUSD",1731351926212,0.00292294,85540.0,85526.0,0.1756029]
["bitfinex","BTCUSD",1731351926451,0.1756029,85539.0,85526.0,0.26494815]
["bitfinex","BTCUSD",1731351926658,0.00292288,85551.0,85517.0,0.1756029]
["bitfinex","BTCUSD",1731351926659,0.00292288,85551.0,85538.0,0.26494815]
["bitfinex","BTCUSD",1731351926859,0.1756029,85550.0,85539.0,0.11994075]
["bitfinex","BTCUSD",1731351926976,0.1756029,85550.0,85548.0,0.26494815]
["bitfinex","BTCUSD",1731351927399,0.1756029,85561.0,85539.0,0.3848889]
["bitfinex","BTCUSD",1731351927634,0.0017018,85568.0,85548.0,0.26494815]
["bitfinex","BTCUSD",1731351927855,0.0017018,85568.0,85540.0,0.2574029]
["bitfinex","BTCUSD",1731351927856,0.0017018,85568.0,85557.0,0.26494815]
["bitfinex","BTCUSD",1731351928056,0.0017018,85568.0,85549.0,0.29554365]
["bitfinex","BTCUSD",1731351928057,0.0017018,85568.0,85562.0,0.26494815]
["bitfinex","BTCUSD",1731351928310,0.0017018,85568.0,85562.0,0.3848889]
["bitfinex","BTCUSD",1731351928967,0.1756029,85577.0,85562.0,0.11994075]
["bitfinex","BTCUSD",1731351929168,0.00292127,85585.0,85563.0,0.1756029]
["bitfinex","BTCUSD",1731351929591,0.00292127,85585.0,85564.0,0.00233696]
["bitfinex","BTCUSD",1731351929831,0.0017066,85587.0,85572.0,0.1756029]
["bitfinex","BTCUSD",1731351930043,0.0017066,85587.0,85563.0,0.1756029]
["bitfinex","BTCUSD",1731351930239,0.0017066,85587.0,85572.0,0.1756029]
["bitfinex","BTCUSD",1731351930423,0.1756029,85586.0,85564.0,0.11994075]
["bitfinex","BTCUSD",1731351930623,0.0017066,85587.0,85574.0,0.1756029]
["bitfinex","BTCUSD",1731351930835,0.0017066,85587.0,85565.0,0.1756029]
["bitfinex","BTCUSD",1731351930836,0.0017066,85587.0,85575.0,0.00233691]
["bitfinex","BTCUSD",1731351930974,0.0017066,85587.0,85565.0,0.1756029]
["bitfinex","BTCUSD",1731351930975,0.0017066,85587.0,85576.0,0.1756029]
["bitfinex","BTCUSD",1731351931180,0.0017066,85587.0,85577.0,0.12227734]
["bitfinex","BTCUSD",1731351931385,0.0017066,85587.0,85586.0,0.40450948]
["bitfinex","BTCUSD",1731351931592,0.0017066,85587.0,85586.0,0.52445023]
["bitfinex","BTCUSD",1731351932024,0.0017066,85587.0,85586.0,0.11994075]
["bitfinex","BTCUSD",1731351932268,0.0017066,85587.0,85586.0,0.12352075]
["bitfinex","BTCUSD",1731351932489,0.0017066,85587.0,85586.0,0.52803023]
["bitfinex","BTCUSD",1731351933201,0.0017066,85598.0,85586.0,0.52458234]
["bitfinex","BTCUSD",1731351933412,0.1756029,85612.0,85587.0,0.0468]
["bitfinex","BTCUSD",1731351933633,0.1756029,85612.0,85588.0,0.11994075]
["bitfinex","BTCUSD",1731351933843,0.00059329,85620.0,85588.0,0.12377817]
["bitfinex","BTCUSD",1731351934088,0.00059329,85628.0,85596.0,0.58011238]
["bitfinex","BTCUSD",1731351934319,0.1756029,85630.0,85607.0,0.40450948]
["bitfinex","BTCUSD",1731351934556,0.0517843,85653.0,85597.0,0.12227665]
["bitfinex","BTCUSD",1731351934557,0.04012578,85661.0,85623.0,0.0774]
["bitfinex","BTCUSD",1731351934801,0.16991723,85742.0,85713.0,0.005]
["bitfinex","BTCUSD",1731351935041,0.16991723,85742.0,85741.0,0.033]
["bitfinex","BTCUSD",1731351935042,0.01231344,85742.0,85741.0,0.033]
["bitfinex","BTCUSD",1731351935274,0.01231344,85742.0,85741.0,0.40450948]
["bitfinex","BTCUSD",1731351935493,0.01231344,85742.0,85741.0,0.41801072]
["bitfinex","BTCUSD",1731351935697,0.0002,85789.0,85748.0,0.023]
["bitfinex","BTCUSD",1731351935947,0.0002,85789.0,85748.0,0.14294075]
["bitfinex","BTCUSD",1731351935948,0.70081177,85775.0,85748.0,0.14294075]
["bitfinex","BTCUSD",1731351936180,0.0002,85789.0,85748.0,0.14644828]
["bitfinex","BTCUSD",1731351936464,0.0002,85789.0,85748.0,0.12344828]
["bitfinex","BTCUSD",1731351936662,0.70081177,85782.0,85758.0,0.005]
["bitfinex","BTCUSD",1731351936826,0.70081177,85782.0,85759.0,0.023]
["bitfinex","BTCUSD",1731351937084,0.0002,85789.0,85759.0,0.023]
["bitfinex","BTCUSD",1731351937085,0.0002,85789.0,85761.0,0.023]
["bitfinex","BTCUSD",1731351937287,0.0002,85789.0,85762.0,0.14527192]
["bitfinex","BTCUSD",1731351937488,0.0002,85789.0,85762.0,0.15027187]
["bitfinex","BTCUSD",1731351937682,0.0002,85789.0,85762.0,0.15881371]
["bitfinex","BTCUSD",1731351938028,0.70081177,85781.0,85762.0,0.14648282]
["bitfinex","BTCUSD",1731351938241,0.0002,85789.0,85762.0,0.15148282]
["bitfinex","BTCUSD",1731351938847,0.0002,85789.0,85762.0,0.15648282]
["bitfinex","BTCUSD",1731351939063,0.0002,85789.0,85779.0,0.023]
["bitfinex","BTCUSD",1731351939064,0.70101177,85789.0,85779.0,0.023]
["bitfinex","BTCUSD",1731351939186,0.70081177,85780.0,85779.0,0.023]
["bitfinex","BTCUSD",1731351939383,0.0002,85789.0,85780.0,0.00352802]
["bitfinex","BTCUSD",1731351939592,0.0002,85789.0,85760.0,0.42208703]
["bitfinex","BTCUSD",1731351939791,0.0002,85789.0,85781.0,0.00353125]
["bitfinex","BTCUSD",1731351939994,0.0002,85789.0,85774.0,0.023]
["bitfinex","BTCUSD",1731351940228,0.0002,85789.0,85782.0,0.00385126]
["bitfinex","BTCUSD",1731351940434,0.0002,85789.0,85767.0,0.023]
["bitfinex","BTCUSD",1731351940692,0.0002,85789.0,85783.0,0.00380851]
["bitfinex","BTCUSD",1731351940892,0.0002,85789.0,85784.0,0.11994075]
["bitfinex","BTCUSD",1731351941119,0.0002,85789.0,85784.0,0.12374825]
["bitfinex","BTCUSD",1731351941694,0.17487715,85817.0,85784.0,0.12374825]
["bitfinex","BTCUSD",1731351941695,0.0685859,85817.0,85785.0,0.17487715]
["bitfinex","BTCUSD",1731351941851,0.17487715,85808.0,85785.0,0.11994075]
["bitfinex","BTCUSD",1731351942051,0.11994075,85816.0,85788.0,0.17487715]
["bitfinex","BTCUSD",1731351942490,0.11994075,85815.0,85789.0,0.17870725]
["bitfinex","BTCUSD",1731351942716,0.52445023,85815.0,85798.0,0.17487715]
["bitfinex","BTCUSD",1731351943093,0.40450948,85815.0,85799.0,0.00378715]
["bitfinex","BTCUSD",1731351943298,0.40450948,85815.0,85798.0,0.17487715]
["bitfinex","BTCUSD",1731351943299,0.40450948,85826.0,85800.0,0.00233088]
["bitfinex","BTCUSD",1731351943514,0.00340056,85844.0,85810.0,0.17487715]
["bitfinex","BTCUSD",1731351943515,0.40450948,85815.0,85810.0,0.17487715]
["bitfinex","BTCUSD",1731351943729,0.40450948,85815.0,85801.0,0.17487715]
["bitfinex","BTCUSD",1731351944055,0.40450948,85815.0,85811.0,0.00376534]
["bitfinex","BTCUSD",1731351944261,0.22445023,85815.0,85798.0,0.17487715]
["bitfinex","BTCUSD",1731351944460,0.11994075,85814.0,85798.0,0.17487715]
["bitfinex","BTCUSD",1731351944681,0.40450948,85804.0,85799.0,0.17865082]
["bitfinex","BTCUSD",1731351944899,0.11994075,85803.0,85800.0,0.00377012]
["bitfinex","BTCUSD",1731351945162,0.17487715,85835.0,85799.0,0.17487715]
["bitfinex","BTCUSD",1731351945163,0.40450948,85801.0,85799.0,0.17487715]
["bitfinex","BTCUSD",1731351945387,0.40450948,85801.0,85789.0,0.17487715]
["bitfinex","BTCUSD",1731351945769,0.10450948,85801.0,85790.0,0.00378879]
["bitfinex","BTCUSD",1731351946194,0.11994075,85822.0,85790.0,0.00378879]
["bitfinex","BTCUSD",1731351946195,0.40450948,85812.0,85790.0,0.00378879]
["bitfinex","BTCUSD",1731351946420,0.40450948,85800.0,85782.0,0.005]
["bitfinex","BTCUSD",1731351946722,0.11994075,85812.0,85763.0,0.01265462]
["bitfinex","BTCUSD",1731351946723,0.023,85811.0,85783.0,0.17487715]
["bitfinex","BTCUSD",1731351947038,0.40450948,85792.0,85784.0,0.17487715]
["bitfinex","BTCUSD",1731351947388,0.10450948,85792.0,85785.0,0.00629849]
["bitfinex","BTCUSD",1731351947601,0.10450948,85792.0,85764.0,0.17987715]
["bitfinex","BTCUSD",1731351947829,0.17487715,85817.0,85774.0,0.17487715]
["bitfinex","BTCUSD",1731351947830,0.40450948,85779.0,85774.0,0.17487715]
["bitfinex","BTCUSD",1731351948027,0.11994075,85791.0,85774.0,0.1806999]
["bitfinex","BTCUSD",1731351948250,0.40450948,85781.0,85774.0,0.1806999]
["bitfinex","BTCUSD",1731351948573,1.5,85807.0,85774.0,0.1806999]
["bitfinex","BTCUSD",1731351948574,0.023,85806.0,85774.0,0.17487715]
["bitfinex","BTCUSD",1731351948779,0.2948179,85805.0,85775.0,0.11994075]
["bitfinex","BTCUSD",1731351949046,0.0754,85854.0,85804.0,0.11994075]
["bitfinex","BTCUSD",1731351949229,0.0754,85854.0,85776.0,0.005]
["bitfinex","BTCUSD",1731351949230,0.17487715,85804.0,85776.0,0.005]
["bitfinex","BTCUSD",1731351949402,0.17487715,85804.0,85775.0,0.01028288]
["bitfinex","BTCUSD",1731351949403,0.0471,85831.0,85805.0,0.00541292]
["bitfinex","BTCUSD",1731351949636,0.17487715,85822.0,85788.0,0.17487715]
["bitfinex","BTCUSD",1731351949796,0.0471,85831.0,85806.0,0.00541239]
["bitfinex","BTCUSD",1731351950021,0.0471,85831.0,85789.0,0.17487715]
["bitfinex","BTCUSD",1731351950022,0.17487715,85826.0,85789.0,0.17487715]
["bitfinex","BTCUSD",1731351950346,0.0471,85831.0,85789.0,0.17487715]
["bitfinex","BTCUSD",1731351950347,0.11994075,85825.0,85808.0,0.17487715]
["bitfinex","BTCUSD",1731351950492,0.11994075,85825.0,85799.0,0.17487715]
["bitfinex","BTCUSD",1731351950692,0.11994075,85825.0,85800.0,0.00539066]
["bitfinex","BTCUSD",1731351950898,0.023,85824.0,85800.0,0.00539066]
["bitfinex","BTCUSD",1731351951110,0.0984,85822.0,85801.0,0.17487715]
["bitfinex","BTCUSD",1731351951315,0.023,85820.0,85801.0,0.17487715]
["bitfinex","BTCUSD",1731351951495,0.023,85818.0,85802.0,0.00538696]
["bitfinex","BTCUSD",1731351951719,0.023,85818.0,85801.0,0.17487715]
["bitfinex","BTCUSD",1731351951720,0.11994075,85817.0,85810.0,0.17487715]
["bitfinex","BTCUSD",1731351951931,0.0754,85822.0,85801.0,0.17487715]
["bitfinex","BTCUSD",1731351951932,0.0754,85822.0,85811.0,0.00537865]
["bitfinex","BTCUSD",1731351952123,0.19534075,85822.0,85801.0,0.17487715]
["bitfinex","BTCUSD",1731351952401,0.19534075,85822.0,85811.0,0.17487715]
["bitfinex","BTCUSD",1731351952563,0.19534075,85822.0,85802.0,0.00540846]
["bitfinex","BTCUSD",1731351952767,0.19534075,85822.0,85801.0,0.17487715]
["bitfinex","BTCUSD",1731351952768,0.19534075,85822.0,85812.0,0.00538992]
["bitfinex","BTCUSD",1731351953003,0.19534075,85822.0,85801.0,0.17487715]
["bitfinex","BTCUSD",1731351953169,0.19534075,85822.0,85813.0,0.00553174]
["bitfinex","BTCUSD",1731351953373,0.19534075,85822.0,85801.0,0.17487715]
["bitfinex","BTCUSD",1731351953581,0.19534075,85822.0,85814.0,0.00559765]
["bitfinex","BTCUSD",1731351953788,0.19534075,85822.0,85801.0,0.17487715]
["bitfinex","BTCUSD",1731351954027,0.19534075,85822.0,85800.0,0.085]
["bitfinex","BTCUSD",1731351954028,0.11994075,85821.0,85815.0,0.0055958]
["bitfinex","BTCUSD",1731351954295,0.023,85820.0,85802.0,0.17487715]
["bitfinex","BTCUSD",1731351954524,0.023,85818.0,85802.0,0.17487715]
["bitfinex","BTCUSD",1731351954711,0.023,85818.0,85800.0,0.085]
["bitfinex","BTCUSD",1731351954712,0.11994075,85810.0,85803.0,0.00518008]
["bitfinex","BTCUSD",1731351954912,0.14294075,85809.0,85803.0,0.18005723]
["bitfinex","BTCUSD",1731351955114,0.11994075,85809.0,85803.0,0.17487715]
["bitfinex","BTCUSD",1731351955343,0.04074075,85822.0,85804.0,0.00475573]
["bitfinex","BTCUSD",1731351955518,0.11994075,85821.0,85804.0,0.00475573]
["bitfinex","BTCUSD",1731351955890,0.11994075,85821.0,85808.0,0.17487715]
["bitfinex","BTCUSD",1731351956094,0.0077815,85831.0,85808.0,0.17487715]
["bitfinex","BTCUSD",1731351956316,0.023,85830.0,85809.0,0.0047534]
["bitfinex","BTCUSD",1731351956623,0.01262981,85838.0,85817.0,0.17487715]
["bitfinex","BTCUSD",1731351956848,0.01262981,85838.0,85808.0,0.17487715]
["bitfinex","BTCUSD",1731351956849,0.1,85836.0,85810.0,0.00475956]
["bitfinex","BTCUSD",1731351956971,0.002,85830.0,85818.0,0.17962188]
["bitfinex","BTCUSD",1731351957185,0.002,85830.0,85809.0,0.17487715]
["bitfinex","BTCUSD",1731351957186,0.11994075,85829.0,85809.0,0.17487715]
["bitfinex","BTCUSD",1731351957383,0.01219131,85847.0,85824.0,0.17487715]
["bitfinex","BTCUSD",1731351957585,0.11994075,85846.0,85809.0,0.2948179]
["bitfinex","BTCUSD",1731351957906,0.40450948,85863.0,85809.0,0.2948179]
["bitfinex","BTCUSD",1731351957907,0.35415202,85863.0,85822.0,0.17487715]
["bitfinex","BTCUSD",1731351958105,0.32902917,85863.0,85832.0,0.17487715]
["bitfinex","BTCUSD",1731351958441,1.5002,85889.0,85832.0,0.17487715]
["bitfinex","BTCUSD",1731351958442,0.0016918,85865.0,85833.0,0.00470338]
["bitfinex","BTCUSD",1731351958661,0.30659688,85875.0,85841.0,0.17487715]
["bitfinex","BTCUSD",1731351959006,0.11883526,85875.0,85842.0,0.02218078]
["bitfinex","BTCUSD",1731351959265,0.11883526,85875.0,85850.0,0.17487715]
["bitfinex","BTCUSD",1731351959266,0.19654075,85874.0,85850.0,0.17487715]
["bitfinex","BTCUSD",1731351959475,0.19654075,85874.0,85842.0,0.00469306]
["bitfinex","BTCUSD",1731351959476,0.0455,85873.0,85842.0,0.00469306]
["bitfinex","BTCUSD",1731351959713,0.0455,85873.0,85841.0,0.17487715]
["bitfinex","BTCUSD",1731351959714,0.40450948,85864.0,85851.0,0.17955196]
["bitfinex","BTCUSD",1731351959990,0.40450948,85864.0,85841.0,0.17487715]
["bitfinex","BTCUSD",1731351959991,0.1,85863.0,85852.0,0.00466661]
["bitfinex","BTCUSD",1731351960218,0.0455,85873.0,85852.0,0.00466661]
["bitfinex","BTCUSD",1731351960418,0.17487715,85890.0,85841.0,0.17487715]
["bitfinex","BTCUSD",1731351960419,0.40450948,85864.0,85841.0,0.17487715]
["bitfinex","BTCUSD",1731351960548,0.1412316,85886.0,85833.0,0.17487715]
["bitfinex","BTCUSD",1731351960549,0.40450948,85847.0,85833.0,0.17487715]
["bitfinex","BTCUSD",1731351960746,0.40450948,85847.0,85842.0,0.00466993]
["bitfinex","BTCUSD",1731351961002,0.20450948,85847.0,85833.0,0.17487715]
["bitfinex","BTCUSD",1731351961209,0.14294075,85846.0,85834.0,0.17487715]
["bitfinex","BTCUSD",1731351961379,0.023,85844.0,85835.0,0.17487715]
["bitfinex","BTCUSD",1731351961583,0.14745023,85847.0,85835.0,0.17487715]
["bitfinex","BTCUSD",1731351961584,0.14745023,85847.0,85835.0,0.17859278]
["bitfinex","BTCUSD",1731351961756,0.232898,85875.0,85819.0,0.17487715]
["bitfinex","BTCUSD",1731351961757,0.11994075,85846.0,85836.0,0.00335518]
["bitfinex","BTCUSD",1731351961964,0.40450948,85847.0,85837.0,0.17487715]
["bitfinex","BTCUSD",1731351962161,0.20450948,85847.0,85837.0,0.17487715]
["bitfinex","BTCUSD",1731351962374,0.0808,85845.0,85838.0,0.17821075]
["bitfinex","BTCUSD",1731351962682,0.01253214,85864.0,85838.0,0.17821075]
["bitfinex","BTCUSD",1731351962683,0.40450948,85855.0,85838.0,0.17821075]
["bitfinex","BTCUSD",1731351962877,0.32445023,85855.0,85838.0,0.17821075]
["bitfinex","BTCUSD",1731351963096,0.20450948,85855.0,85838.0,0.17487715]
["bitfinex","BTCUSD",1731351963312,0.02045095,85854.0,85839.0,0.00335232]
["bitfinex","BTCUSD",1731351963530,0.465798,85874.0,85840.0,0.17487715]
["bitfinex","BTCUSD",1731351963792,0.0016928,85855.0,85840.0,0.17487715]
["bitfinex","BTCUSD",1731351963939,0.11994075,85855.0,85849.0,0.17487715]
["bitfinex","BTCUSD",1731351964142,0.1468,85875.0,85828.0,0.17487715]
["bitfinex","BTCUSD",1731351964143,0.0904,85874.0,85828.0,0.17487715]
["bitfinex","BTCUSD",1731351964360,0.40450948,85863.0,85829.0,0.17487715]
["bitfinex","BTCUSD",1731351964556,0.023,85859.0,85842.0,0.17487715]
["bitfinex","BTCUSD",1731351964779,0.023,85859.0,85832.0,0.17487715]
["bitfinex","BTCUSD",1731351964969,0.023,85859.0,85819.0,0.17487715]
["bitfinex","BTCUSD",1731351964970,0.0904,85861.0,85843.0,0.17487715]
["bitfinex","BTCUSD",1731351965223,0.116482,85850.0,85832.0,0.17487715]
["bitfinex","BTCUSD",1731351965367,0.0904,85861.0,85846.0,0.17487715]
["bitfinex","BTCUSD",1731351965583,0.0904,85861.0,85829.0,0.17487715]
["bitfinex","BTCUSD",1731351965584,0.04274075,85858.0,85829.0,0.17487715]
["bitfinex","BTCUSD",1731351965806,0.116478,85853.0,85842.0,0.17487715]
["bitfinex","BTCUSD",1731351966011,0.016475,85856.0,85830.0,0.17487715]
["bitfinex","BTCUSD",1731351966223,0.23295,85855.0,85840.0,0.17487715]
["bitfinex","BTCUSD",1731351966421,0.232932,85862.0,85819.0,0.17487715]
["bitfinex","BTCUSD",1731351966422,0.11598,85851.0,85828.0,0.17487715]
["bitfinex","BTCUSD",1731351966583,0.11994075,85850.0,85840.0,0.17487715]
["bitfinex","BTCUSD",1731351966872,0.11994075,85850.0,85828.0,0.17487715]
["bitfinex","BTCUSD",1731351966873,0.04098636,85849.0,85828.0,0.17487715]
["bitfinex","BTCUSD",1731351967075,0.23311,85866.0,85829.0,0.17487715]
["bitfinex","BTCUSD",1731351967076,0.0399064,85848.0,85829.0,0.17487715]
["bitfinex","BTCUSD",1731351967274,0.232959,85853.0,85831.0,0.17487715]
["bitfinex","BTCUSD",1731351967474,0.232959,85853.0,85819.0,0.17487715]
["bitfinex","BTCUSD",1731351967475,0.08704165,85852.0,85834.0,0.17487715]
["bitfinex","BTCUSD",1731351967732,0.000189,85866.0,85837.0,0.17487715]
["bitfinex","BTCUSD",1731351967962,0.000189,85866.0,85838.0,0.11994075]
["bitfinex","BTCUSD",1731351968295,0.116649,85866.0,85838.0,0.11994075]
["bitfinex","BTCUSD",1731351968496,0.1,85864.0,85847.0,0.17487715]
["bitfinex","BTCUSD",1731351968695,0.000189,85866.0,85838.0,0.11994075]
["bitfinex","BTCUSD",1731351968696,0.1,85861.0,85838.0,0.11994075]
["bitfinex","BTCUSD",1731351968906,0.1,85861.0,85837.0,0.17487715]
["bitfinex","BTCUSD",1731351968907,0.11994075,85860.0,85846.0,0.17487715]
["bitfinex","BTCUSD",1731351969117,0.016468,85861.0,85831.0,0.17487715]
["bitfinex","BTCUSD",1731351969317,0.016468,85861.0,85846.0,0.17487715]
["bitfinex","BTCUSD",1731351969526,1.5,85859.0,85832.0,0.11994075]
["bitfinex","BTCUSD",1731351969728,1.5,85859.0,85842.0,0.17487715]
["bitfinex","BTCUSD",1731351969936,0.232916,85868.0,85831.0,0.17487715]
["bitfinex","BTCUSD",1731351969937,0.1228,85866.0,85844.0,0.17487715]
["bitfinex","BTCUSD",1731351970151,9e-05,85879.0,85856.0,0.17487715]
["bitfinex","BTCUSD",1731351970345,9e-05,85879.0,85831.0,0.17487715]
["bitfinex","BTCUSD",1731351970346,0.17487715,85869.0,85857.0,0.11994075]
["bitfinex","BTCUSD",1731351970597,9e-05,85879.0,85856.0,0.11994075]
["bitfinex","BTCUSD",1731351970782,9e-05,85879.0,85858.0,0.17487715]
["bitfinex","BTCUSD",1731351971214,9e-05,85879.0,85859.0,0.11994075]
["bitfinex","BTCUSD",1731351971412,0.01257558,85879.0,85859.0,0.11994075]
["bitfinex","BTCUSD",1731351971653,0.01257558,85879.0,85831.0,0.17487715]
["bitfinex","BTCUSD",1731351971654,0.232945,85857.0,85843.0,0.17487715]
["bitfinex","BTCUSD",1731351971908,0.232945,85857.0,85833.0,0.17487715]
["bitfinex","BTCUSD",1731351971909,0.1,85859.0,85856.0,0.17487715]
["bitfinex","BTCUSD",1731351972128,0.1,85850.0,85833.0,0.17487715]
["bitfinex","BTCUSD",1731351972327,0.1,85835.0,85824.0,0.17487715]
["bitfinex","BTCUSD",1731351972541,0.1,85835.0,85798.0,0.079]
["bitfinex","BTCUSD",1731351972890,0.0362405,85834.0,85798.0,0.079]
["bitfinex","BTCUSD",1731351973293,0.0362405,85834.0,85810.0,0.06387618]
["bitfinex","BTCUSD",1731351973789,0.17487715,85833.0,85810.0,0.06387618]
["bitfinex","BTCUSD",1731351973911,0.02111177,85832.0,85810.0,0.06387618]
["bitfinex","BTCUSD",1731351974333,0.02111177,85832.0,85789.0,0.17487715]
["bitfinex","BTCUSD",1731351974334,0.1,85823.0,85789.0,0.17487715]
["bitfinex","BTCUSD",1731351974604,0.1228,85821.0,85801.0,0.17487715]
["bitfinex","BTCUSD",1731351974800,0.15176179,85820.0,85814.0,0.17487715]
["bitfinex","BTCUSD",1731351974980,0.15176179,85820.0,85789.0,0.17487715]
["bitfinex","BTCUSD",1731351974981,0.21111487,85819.0,85789.0,0.17487715]
["bitfinex","BTCUSD",1731351975180,0.03623772,85819.0,85802.0,0.17487715]
["bitfinex","BTCUSD",1731351975383,0.17487715,85818.0,85802.0,0.17487715]
["bitfinex","BTCUSD",1731351975615,0.03623772,85819.0,85802.0,0.17487715]
["bitfinex","BTCUSD",1731351975842,0.17487715,85818.0,85790.0,0.11994075]
["bitfinex","BTCUSD",1731351976022,0.12111149,85817.0,85798.0,0.17487715]
["bitfinex","BTCUSD",1731351976474,0.12111149,85817.0,85790.0,0.11994075]
["bitfinex","BTCUSD",1731351976475,0.23942424,85817.0,85799.0,0.17487715]
["bitfinex","BTCUSD",1731351976783,0.116529,85815.0,85800.0,0.17487715]
["bitfinex","BTCUSD",1731351977122,0.1228,85807.0,85783.0,0.17487715]
["bitfinex","BTCUSD",1731351977307,0.023,85812.0,85792.0,0.17487715]
["bitfinex","BTCUSD",1731351977308,0.2228,85804.0,85792.0,0.17487715]
["bitfinex","BTCUSD",1731351977526,0.233092,85803.0,85783.0,0.17487715]
["bitfinex","BTCUSD",1731351977683,0.1,85798.0,85783.0,0.17487715]
["bitfinex","BTCUSD",1731351977910,0.02199408,85797.0,85783.0,0.17487715]
["bitfinex","BTCUSD",1731351978283,0.11994075,85796.0,85755.0,0.17487715]
["bitfinex","BTCUSD",1731351978486,0.1,85795.0,85783.0,0.17487715]
["bitfinex","BTCUSD",1731351978702,0.1,85798.0,85755.0,0.17487715]
["bitfinex","BTCUSD",1731351978926,0.1,85795.0,85755.0,0.17487715]
["bitfinex","BTCUSD",1731351979098,0.02748772,85794.0,85755.0,0.17487715]
["bitfinex","BTCUSD",1731351979303,0.00201274,85797.0,85783.0,0.17487715]
["bitfinex","BTCUSD",1731351979521,0.17487715,85796.0,85784.0,0.11994075]
["bitfinex","BTCUSD",1731351979811,0.17487715,85833.0,85785.0,0.17487715]
["bitfinex","BTCUSD",1731351980019,0.17487715,85800.0,85786.0,0.11994075]
["bitfinex","BTCUSD",1731351980226,0.01253142,85813.0,85785.0,0.11994075]
["bitfinex","BTCUSD",1731351980438,0.17487715,85799.0,85785.0,0.11994075]
["bitfinex","BTCUSD",1731351980669,0.01874086,85808.0,85786.0,0.17487715]
["bitfinex","BTCUSD",1731351980833,0.40450948,85791.0,85786.0,0.2948179]
["bitfinex","BTCUSD",1731351981066,0.40450948,85791.0,85786.0,0.11994075]
["bitfinex","BTCUSD",1731351982049,0.40450948,85791.0,85788.0,0.17487715]
["bitfinex","BTCUSD",1731351982257,0.40450948,85803.0,85789.0,0.11994075]
["bitfinex","BTCUSD",1731351982462,0.17487715,85795.0,85789.0,0.11994075]
["bitfinex","BTCUSD",1731351982689,0.40450948,85803.0,85789.0,0.11994075]
["bitfinex","BTCUSD",1731351983267,0.17487715,85809.0,85789.0,0.11994075]
["bitfinex","BTCUSD",1731351983268,0.40450948,85791.0,85789.0,0.11994075]
["bitfinex","BTCUSD",1731351983467,0.40450948,85791.0,85790.0,0.17487715]
["bitfinex","BTCUSD",1731351983669,0.40450948,85791.0,85790.0,0.11994075]
["bitfinex","BTCUSD",1731351985803,0.40450948,85791.0,85775.0,0.17487715]
["bitfinex","BTCUSD",1731351985804,0.40450948,85791.0,85787.0,0.03375585]
["bitfinex","BTCUSD",1731351986006,0.40450948,85791.0,85785.0,0.03375585]
["bitfinex","BTCUSD",1731351986194,0.40450948,85791.0,85785.0,0.11994075]
["bitfinex","BTCUSD",1731351986336,0.40450948,85791.0,85787.0,0.17487715]
["bitfinex","BTCUSD",1731351986538,0.40450948,85791.0,85785.0,0.11994075]
["bitfinex","BTCUSD",1731351986539,0.40450948,85791.0,85789.0,0.17487715]
["bitfinex","BTCUSD",1731351986736,0.40450948,85791.0,85790.0,0.11994075]
["bitfinex","BTCUSD",1731351986936,0.01257727,85801.0,85790.0,0.11994075]
["bitfinex","BTCUSD",1731351987146,0.40450948,85802.0,85790.0,0.11994075]
["bitfinex","BTCUSD",1731351987383,0.232996,85839.0,85786.0,0.05063378]
["bitfinex","BTCUSD",1731351987384,0.6993333,85851.0,85824.0,0.005]
["bitfinex","BTCUSD",1731351987577,0.6993333,85869.0,85831.0,0.005]
["bitfinex","BTCUSD",1731351987578,0.00201396,85863.0,85831.0,0.005]
["bitfinex","BTCUSD",1731351987792,0.40450948,85857.0,85830.0,0.049]
["bitfinex","BTCUSD",1731351988054,0.40450948,85845.0,85830.0,0.049]
["bitfinex","BTCUSD",1731351988477,0.40450948,85833.0,85830.0,0.049]
["bitfinex","BTCUSD",1731351989120,1.90450948,85867.0,85830.0,0.049]
["bitfinex","BTCUSD",1731351989328,0.40450948,85855.0,85830.0,0.049]
["bitfinex","BTCUSD",1731351989627,0.40450948,85855.0,85825.0,0.0771]
["bitfinex","BTCUSD",1731351989815,0.40450948,85855.0,85812.0,0.0475]
["bitfinex","BTCUSD",1731351990058,0.116464,85863.0,85812.0,0.0475]
["bitfinex","BTCUSD",1731351990059,0.40450948,85844.0,85819.0,0.03364492]
["bitfinex","BTCUSD",1731351990231,0.1,85843.0,85815.0,0.03364492]
["bitfinex","BTCUSD",1731351990454,0.40450948,85828.0,85809.0,0.0781]
["bitfinex","BTCUSD",1731351990667,0.44496043,85828.0,85809.0,0.0781]
["bitfinex","BTCUSD",1731351990916,0.1,85838.0,85817.0,0.6993333]
["bitfinex","BTCUSD",1731351991080,0.6993333,85828.0,85818.0,0.11994075]
["bitfinex","BTCUSD",1731351991328,0.6993333,85839.0,85818.0,0.11994075]
["bitfinex","BTCUSD",1731351991464,0.6993333,85829.0,85809.0,0.0781]
["bitfinex","BTCUSD",1731351991673,0.6993333,85829.0,85810.0,0.11994075]
["bitfinex","BTCUSD",1731351991884,0.0711787,85838.0,85810.0,0.11994075]
["bitfinex","BTCUSD",1731351992078,0.6993333,85830.0,85810.0,0.11994075]
["bitfinex","BTCUSD",1731351992284,0.6993333,85839.0,85810.0,0.11994075]
["bitfinex","BTCUSD",1731351992479,0.17477527,85830.0,85810.0,0.11994075]
["bitfinex","BTCUSD",1731351993948,0.17477527,85841.0,85815.0,0.11994075]
["bitfinex","BTCUSD",1731351994153,0.17477527,85832.0,85819.0,0.11994075]
["bitfinex","BTCUSD",1731351995971,0.17477527,85841.0,85819.0,0.11994075]
["bitfinex","BTCUSD",1731351996175,0.17477527,85841.0,85824.0,0.11994075]
["bitfinex","BTCUSD",1731351996621,1.5,85840.0,85824.0,0.11994075]
["bitfinex","BTCUSD",1731351997751,1.3,85840.0,85824.0,0.11994075]
["bitfinex","BTCUSD",1731351998540,0.01227252,85850.0,85830.0,0.11994075]
["bitfinex","BTCUSD",1731351998746,0.17477527,85858.0,85830.0,0.11994075]
["bitfinex","BTCUSD",1731351998747,0.17477527,85843.0,85831.0,0.01199408]
["bitfinex","BTCUSD",1731351999013,1.5,85857.0,85831.0,0.01199408]
["bitfinex","BTCUSD",1731351999014,1.5,85857.0,85833.0,0.11994075]
["bitfinex","BTCUSD",1731351999132,1.5,85857.0,85834.0,0.0807]
["bitfinex","BTCUSD",1731351999133,0.17477527,85849.0,85834.0,0.0807]
["bitfinex","BTCUSD",1731351999336,0.17477527,85849.0,85835.0,0.11994075]
["bitfinex","BTCUSD",1731351999539,1.5,85857.0,85835.0,0.11994075]
["bitfinex","BTCUSD",1731351999540,0.17477527,85857.0,85843.0,0.11994075]
["bitfinex","BTCUSD",1731351999778,0.17477527,85866.0,85843.0,0.11994075]
["bitfinex","BTCUSD",1731351999779,0.17477527,85856.0,85843.0,0.11994075]
["bitfinex","BTCUSD",1731352000434,0.17477527,85864.0,85855.0,0.11994075]
["bitfinex","BTCUSD",1731352000785,0.17477527,85862.0,85855.0,0.11994075]
["bitfinex","BTCUSD",1731352000998,1.5,85875.0,85855.0,0.11994075]
["bitfinex","BTCUSD",1731352001197,1.5,85875.0,85858.0,0.17477527]
["bitfinex","BTCUSD",1731352001425,1.5,85875.0,85843.0,0.17477527]
["bitfinex","BTCUSD",1731352001426,1.3,85875.0,85860.0,0.11994075]
["bitfinex","BTCUSD",1731352001827,0.17477527,85885.0,85860.0,0.11994075]
["bitfinex","BTCUSD",1731352001828,0.17477527,85869.0,85860.0,0.11994075]
["bitfinex","BTCUSD",1731352002054,0.17477527,85868.0,85843.0,0.17477527]
["bitfinex","BTCUSD",1731352002256,0.17477527,85885.0,85853.0,0.17477527]
["bitfinex","BTCUSD",1731352002463,0.17477527,85885.0,85854.0,0.11994075]
["bitfinex","BTCUSD",1731352002464,0.17477527,85876.0,85854.0,0.11994075]
["bitfinex","BTCUSD",1731352002692,0.16714604,85885.0,85864.0,0.17477527]
["bitfinex","BTCUSD",1731352002899,0.16714604,85885.0,85855.0,0.17477527]
["bitfinex","BTCUSD",1731352002900,0.17477527,85876.0,85855.0,0.17477527]
["bitfinex","BTCUSD",1731352003233,0.14192131,85885.0,85865.0,0.11994075]
["bitfinex","BTCUSD",1731352003346,0.17477527,85876.0,85865.0,0.11994075]
["bitfinex","BTCUSD",1731352003579,0.17477527,85883.0,85865.0,0.11994075]
["bitfinex","BTCUSD",1731352003784,0.01510767,85894.0,85877.0,0.17477527]
["bitfinex","BTCUSD",1731352004012,0.03472645,85898.0,85877.0,0.17477527]
["bitfinex","BTCUSD",1731352004013,0.03467208,85899.0,85878.0,0.11994075]
["bitfinex","BTCUSD",1731352004224,0.17477527,85896.0,85867.0,0.1285]
["bitfinex","BTCUSD",1731352004436,0.046557,85897.0,85876.0,0.17477527]
["bitfinex","BTCUSD",1731352004648,0.27721203,85901.0,85876.0,0.17477527]
["bitfinex","BTCUSD",1731352004927,0.32377103,85901.0,85876.0,0.17477527]
["bitfinex","BTCUSD",1731352005135,0.27721203,85901.0,85877.0,0.11994075]
["bitfinex","BTCUSD",1731352005393,0.07721203,85901.0,85877.0,0.11994075]
["bitfinex","BTCUSD",1731352005590,0.07721203,85901.0,85885.0,0.17477527]
["bitfinex","BTCUSD",1731352005939,0.07721203,85901.0,85877.0,0.11994075]
["bitfinex","BTCUSD",1731352006152,0.04138152,85909.0,85885.0,0.17477527]
["bitfinex","BTCUSD",1731352006358,1.5,85893.0,85877.0,0.11994075]
["bitfinex","BTCUSD",1731352006574,1.5,85893.0,85889.0,0.17477527]
["bitfinex","BTCUSD",1731352006778,1.5,85893.0,85877.0,0.11994075]
["bitfinex","BTCUSD",1731352007186,0.40450948,85890.0,85879.0,0.17477527]
["bitfinex","BTCUSD",1731352007464,0.40450948,85901.0,85879.0,0.29471602]
["bitfinex","BTCUSD",1731352007605,1.5,85900.0,85880.0,0.11994075]
["bitfinex","BTCUSD",1731352007843,1.5,85900.0,85867.0,0.1285]
["bitfinex","BTCUSD",1731352008040,0.40450948,85901.0,85867.0,0.1285]
["bitfinex","BTCUSD",1731352008041,0.40450948,85901.0,85881.0,0.17477527]
["bitfinex","BTCUSD",1731352008229,0.40450948,85901.0,85868.0,0.11994075]
["bitfinex","BTCUSD",1731352008437,0.40450948,85901.0,85876.0,0.17477527]
["bitfinex","BTCUSD",1731352008663,1.5,85886.0,85876.0,0.17477527]
["bitfinex","BTCUSD",1731352009156,1.5,85886.0,85868.0,0.11994075]
["bitfinex","BTCUSD",1731352009157,1.5,85886.0,85878.0,0.17477527]
["bitfinex","BTCUSD",1731352009359,0.11994075,85885.0,85867.0,0.0798]
["bitfinex","BTCUSD",1731352009532,0.40450948,85890.0,85869.0,0.17477527]
["bitfinex","BTCUSD",1731352009769,0.40450948,85878.0,85836.0,0.005]
["bitfinex","BTCUSD",1731352009981,1.5,85870.0,85868.0,0.17477527]
["bitfinex","BTCUSD",1731352010210,1.5,85870.0,85856.0,0.17477527]
["bitfinex","BTCUSD",1731352010631,1.5,85870.0,85857.0,0.17477527]
["bitfinex","BTCUSD",1731352010833,1.5,85870.0,85858.0,0.11994075]
["bitfinex","BTCUSD",1731352011050,0.00285202,85915.0,85879.0,0.01]
["bitfinex","BTCUSD",1731352011253,0.00285202,85915.0,85869.0,0.29471602]
["bitfinex","BTCUSD",1731352011254,0.17477527,85909.0,85895.0,0.005]
["bitfinex","BTCUSD",1731352011497,0.00285202,85915.0,85901.0,0.005]
["bitfinex","BTCUSD",1731352011663,0.000495,85921.0,85918.0,0.005]
["bitfinex","BTCUSD",1731352011895,0.0043946,85932.0,85918.0,0.005]
["bitfinex","BTCUSD",1731352012022,0.00022287,85933.0,85929.0,0.40450948]
["bitfinex","BTCUSD",1731352012226,0.05631397,85949.0,85931.0,0.00498829]
["bitfinex","BTCUSD",1731352012647,0.1205,85950.0,85931.0,0.00498829]
["bitfinex","BTCUSD",1731352012648,0.06950897,85950.0,85949.0,0.00448134]
["bitfinex","BTCUSD",1731352012854,0.01,85956.0,85955.0,0.00448134]
["bitfinex","BTCUSD",1731352013031,0.01,85956.0,85955.0,0.14742209]
["bitfinex","BTCUSD",1731352013239,1.45346036,86000.0,85955.0,0.14742209]
["bitfinex","BTCUSD",1731352013240,0.05171246,86025.0,85970.0,0.00448134]
["bitfinex","BTCUSD",1731352013512,0.00014652,86034.0,85955.0,0.15206657]
["bitfinex","BTCUSD",1731352013513,0.00014652,86034.0,86008.0,0.17477527]
["bitfinex","BTCUSD",1731352013746,0.00014652,86034.0,86033.0,0.03229317]
["bitfinex","BTCUSD",1731352013938,0.67798656,86045.0,86044.0,0.04299317]
["bitfinex","BTCUSD",1731352013939,0.49183204,86045.0,86044.0,0.04299317]
["bitfinex","BTCUSD",1731352014134,0.46131333,86045.0,86044.0,0.04299317]
["bitfinex","BTCUSD",1731352014380,0.004092,86100.0,86077.0,0.005]
["bitfinex","BTCUSD",1731352014617,0.17477527,86172.0,86077.0,0.005]
["bitfinex","BTCUSD",1731352014618,0.17477527,86121.0,86116.0,0.005]
["bitfinex","BTCUSD",1731352014802,0.00480544,86138.0,86137.0,0.028]
["bitfinex","BTCUSD",1731352015090,0.00480544,86138.0,86137.0,0.43250948]
["bitfinex","BTCUSD",1731352015290,0.00724728,86168.0,86114.0,0.005]
["bitfinex","BTCUSD",1731352015291,0.00480544,86141.0,86114.0,0.005]
["bitfinex","BTCUSD",1731352015504,0.232002,86206.0,86094.0,0.005]
["bitfinex","BTCUSD",1731352015505,0.00712092,86175.0,86140.0,0.40450948]
["bitfinex","BTCUSD",1731352015740,0.11115395,86282.0,86137.0,0.69656073]
["bitfinex","BTCUSD",1731352015741,0.11115395,86282.0,86171.0,0.005]
["bitfinex","BTCUSD",1731352015742,0.05673838,86236.0,86171.0,0.005]
["bitfinex","BTCUSD",1731352015951,0.05673838,86236.0,86137.0,0.69656073]
["bitfinex","BTCUSD",1731352015952,0.005,86270.0,86234.0,0.40450948]
["bitfinex","BTCUSD",1731352016195,0.013994,86294.0,86172.0,0.06737067]
["bitfinex","BTCUSD",1731352016196,0.005,86251.0,86172.0,0.06737067]
["bitfinex","BTCUSD",1731352016406,0.005,86241.0,86179.0,0.40450948]
["bitfinex","BTCUSD",1731352016558,0.0479,86285.0,86179.0,0.40450948]
["bitfinex","BTCUSD",1731352016559,0.115908,86276.0,86223.0,0.005]
["bitfinex","BTCUSD",1731352016762,0.0416655,86285.0,86184.0,0.69656073]
["bitfinex","BTCUSD",1731352016763,0.005,86255.0,86231.0,0.69656073]
["bitfinex","BTCUSD",1731352016941,0.01264,86284.0,86194.0,0.69656073]
["bitfinex","BTCUSD",1731352016942,0.005,86216.0,86194.0,0.69656073]
["bitfinex","BTCUSD",1731352017144,0.005,86195.0,86194.0,0.69656073]
["bitfinex","BTCUSD",1731352017373,0.005,86195.0,86102.0,0.005]
["bitfinex","BTCUSD",1731352017374,0.02068151,86195.0,86102.0,0.005]
["bitfinex","BTCUSD",1731352017545,0.005,86152.0,86150.0,0.69656073]
["bitfinex","BTCUSD",1731352017755,0.005,86152.0,86047.0,0.40450948]
["bitfinex","BTCUSD",1731352017756,0.005,86120.0,86063.0,0.005]
["bitfinex","BTCUSD",1731352017946,0.69656073,86176.0,86031.0,0.0002]
["bitfinex","BTCUSD",1731352017947,0.40950948,86113.0,86061.0,0.005]
["bitfinex","BTCUSD",1731352018157,0.40950948,86113.0,86031.0,0.0002]
["bitfinex","BTCUSD",1731352018158,0.116131,86110.0,86074.0,0.00232287]
["bitfinex","BTCUSD",1731352018373,0.0827,86120.0,86074.0,0.00232287]
["bitfinex","BTCUSD",1731352018374,0.0827,86120.0,86109.0,0.69656073]
["bitfinex","BTCUSD",1731352018601,0.0827,86120.0,86053.0,0.005]
["bitfinex","BTCUSD",1731352018602,0.005,86108.0,86053.0,0.005]
["bitfinex","BTCUSD",1731352018807,0.0827,86120.0,86051.0,0.0002]
["bitfinex","BTCUSD",1731352018808,0.005,86090.0,86051.0,0.0002]
["bitfinex","BTCUSD",1731352019012,0.005,86092.0,86051.0,0.00252336]
["bitfinex","BTCUSD",1731352019261,0.0827,86120.0,86074.0,0.00232331]
["bitfinex","BTCUSD",1731352019491,0.1,86074.0,86051.0,0.0002]
["bitfinex","BTCUSD",1731352020540,0.0489,86088.0,86073.0,0.12493305]
["bitfinex","BTCUSD",1731352020739,0.0489,86088.0,86087.0,0.11994075]
["bitfinex","BTCUSD",1731352020956,0.01556303,86109.0,86087.0,0.11994075]
["bitfinex","BTCUSD",1731352021165,0.01556303,86109.0,86108.0,0.17426966]
["bitfinex","BTCUSD",1731352021361,0.01556303,86109.0,86091.0,0.005]
["bitfinex","BTCUSD",1731352021362,0.17426966,86145.0,86115.0,0.005]
["bitfinex","BTCUSD",1731352021563,0.17426966,86144.0,86125.0,0.005]
["bitfinex","BTCUSD",1731352021771,0.17426966,86133.0,86126.0,0.0293184]
["bitfinex","BTCUSD",1731352021985,0.02944452,86149.0,86116.0,0.005]
["bitfinex","BTCUSD",1731352022177,0.45214462,86171.0,86125.0,0.17426966]
["bitfinex","BTCUSD",1731352022178,0.17426966,86152.0,86125.0,0.17426966]
["bitfinex","BTCUSD",1731352022395,0.17426966,86152.0,86104.0,0.17426966]
["bitfinex","BTCUSD",1731352022648,0.45214462,86171.0,86104.0,0.17426966]
["bitfinex","BTCUSD",1731352022649,0.45214462,86190.0,86120.0,0.002]
["bitfinex","BTCUSD",1731352022783,0.45214462,86190.0,86135.0,0.005]
["bitfinex","BTCUSD",1731352023080,0.45214462,86190.0,86137.0,0.005]
["bitfinex","BTCUSD",1731352023244,0.005,86191.0,86138.0,0.00232061]
["bitfinex","BTCUSD",1731352023245,0.45214462,86187.0,86138.0,0.00232061]
["bitfinex","BTCUSD",1731352023537,0.45214462,86187.0,86111.0,0.023]
["bitfinex","BTCUSD",1731352023662,0.69656073,86204.0,86104.0,0.17426966]
["bitfinex","BTCUSD",1731352023663,0.45214462,86169.0,86104.0,0.17426966]
["bitfinex","BTCUSD",1731352023881,0.45214462,86151.0,86104.0,0.17426966]
["bitfinex","BTCUSD",1731352024093,0.45214462,86151.0,86104.0,0.17926966]
["bitfinex","BTCUSD",1731352024299,0.45214462,86151.0,86104.0,0.17426966]
["bitfinex","BTCUSD",1731352024501,0.000843,86126.0,86104.0,0.17426966]
["bitfinex","BTCUSD",1731352024918,0.000843,86126.0,86105.0,0.0004]
["bitfinex","BTCUSD",1731352025249,0.05814381,86245.0,86105.0,0.0004]
["bitfinex","BTCUSD",1731352025250,0.17426966,86170.0,86157.0,0.005]
["bitfinex","BTCUSD",1731352025463,0.17426966,86188.0,86187.0,0.005]
["bitfinex","BTCUSD",1731352025678,0.45214462,86229.0,86151.0,0.002]
["bitfinex","BTCUSD",1731352025679,0.45214462,86229.0,86168.0,0.00231982]
["bitfinex","BTCUSD",1731352025895,0.005,86249.0,86156.0,0.03380556]
["bitfinex","BTCUSD",1731352025896,0.005,86249.0,86235.0,0.005]
["bitfinex","BTCUSD",1731352026110,0.45214462,86267.0,86235.0,0.005]
["bitfinex","BTCUSD",1731352026332,0.45214462,86267.0,86162.0,0.1]
["bitfinex","BTCUSD",1731352026333,0.45214462,86262.0,86236.0,0.0002]
["bitfinex","BTCUSD",1731352026556,0.45214462,86307.0,86261.0,0.17426966]
["bitfinex","BTCUSD",1731352026764,0.09825671,86300.0,86294.0,0.005]
["bitfinex","BTCUSD",1731352026973,0.09825671,86300.0,86266.0,0.005]
["bitfinex","BTCUSD",1731352026974,0.09825671,86300.0,86299.0,0.007]
["bitfinex","BTCUSD",1731352027184,0.05861566,86300.0,86299.0,0.007]
["bitfinex","BTCUSD",1731352027394,0.05861566,86300.0,86299.0,0.05263123]
["bitfinex","BTCUSD",1731352027758,0.0030273,86342.0,86341.0,0.005]
["bitfinex","BTCUSD",1731352027973,0.025,86441.0,86341.0,0.005]
["bitfinex","BTCUSD",1731352027974,0.005,86424.0,86349.0,0.09971335]
["bitfinex","BTCUSD",1731352028191,0.69525316,86387.0,86370.0,0.45214462]
["bitfinex","BTCUSD",1731352028432,0.0105757,86440.0,86390.0,0.45214462]
["bitfinex","BTCUSD",1731352028658,0.005,86513.0,86443.0,0.45214462]
["bitfinex","BTCUSD",1731352028916,0.0171097,86502.0,86466.0,0.564]
["bitfinex","BTCUSD",1731352029149,0.00015873,86583.0,86487.0,0.45214462]
["bitfinex","BTCUSD",1731352029397,0.00015873,86583.0,86511.0,0.005]
["bitfinex","BTCUSD",1731352029631,0.00921952,86687.0,86481.0,0.3945]
["bitfinex","BTCUSD",1731352029632,0.45214462,86686.0,86558.0,0.45214462]
["bitfinex","BTCUSD",1731352029880,0.17865609,86715.0,86620.0,0.56060001]
["bitfinex","BTCUSD",1731352029881,0.45214462,86652.0,86620.0,0.56060001]
["bitfinex","BTCUSD",1731352030130,0.45214462,86652.0,86521.0,0.002]
["bitfinex","BTCUSD",1731352030131,0.00499905,86698.0,86636.0,0.28010001]
["bitfinex","BTCUSD",1731352030358,0.45214462,86670.0,86636.0,0.2775]
["bitfinex","BTCUSD",1731352030595,0.45214462,86670.0,86606.0,0.1]
["bitfinex","BTCUSD",1731352030596,0.17865609,86715.0,86606.0,0.69525316]
["bitfinex","BTCUSD",1731352030814,0.17865609,86715.0,86572.0,0.69525316]
["bitfinex","BTCUSD",1731352030815,0.03009388,86695.0,86572.0,0.69525316]
["bitfinex","BTCUSD",1731352031021,0.00997445,86706.0,86633.0,0.2795]
["bitfinex","BTCUSD",1731352031228,0.17865609,86715.0,86603.0,0.2775]
["bitfinex","BTCUSD",1731352031229,0.45214462,86658.0,86603.0,0.005]
["bitfinex","BTCUSD",1731352031464,0.17865609,86715.0,86538.0,0.005]
["bitfinex","BTCUSD",1731352031465,0.115376,86673.0,86538.0,0.005]
["bitfinex","BTCUSD",1731352031676,0.115376,86673.0,86343.0,0.0003]
["bitfinex","BTCUSD",1731352031677,0.00012845,86644.0,86607.0,0.69525316]
["bitfinex","BTCUSD",1731352031918,0.00012845,86644.0,86537.0,0.8]
["bitfinex","BTCUSD",1731352032153,0.00012845,86644.0,86440.0,0.005]
["bitfinex","BTCUSD",1731352032154,0.45214462,86538.0,86377.0,0.45214462]
["bitfinex","BTCUSD",1731352032363,0.18586683,86643.0,86429.0,0.005]
["bitfinex","BTCUSD",1731352032364,0.45214462,86476.0,86429.0,0.005]
["bitfinex","BTCUSD",1731352032604,0.0499,86604.0,86406.0,0.282]
["bitfinex","BTCUSD",1731352032605,0.45214462,86449.0,86406.0,0.005]
["bitfinex","BTCUSD",1731352032812,0.45214462,86449.0,86394.0,0.04246034]
["bitfinex","BTCUSD",1731352033011,0.45214462,86431.0,86401.0,0.17347358]
["bitfinex","BTCUSD",1731352033219,0.17347358,86436.0,86401.0,0.17347358]
["bitfinex","BTCUSD",1731352033425,0.45214462,86474.0,86408.0,0.005]
["bitfinex","BTCUSD",1731352033627,0.45214462,86448.0,86399.0,0.005]
["bitfinex","BTCUSD",1731352033868,0.231276,86477.0,86395.0,0.046212]
["bitfinex","BTCUSD",1731352033869,0.005,86451.0,86395.0,0.046212]
["bitfinex","BTCUSD",1731352034075,0.45214462,86420.0,86418.0,0.17347358]
["bitfinex","BTCUSD",1731352034287,0.6256182,86419.0,86395.0,0.046212]
["bitfinex","BTCUSD",1731352034564,0.45214462,86396.0,86395.0,0.046212]
["bitfinex","BTCUSD",1731352034764,0.45214462,86396.0,86360.0,0.005]
["bitfinex","BTCUSD",1731352034914,0.45214462,86396.0,86014.0,0.0456316]
["bitfinex","BTCUSD",1731352034915,0.005,86396.0,86303.0,0.725]
["bitfinex","BTCUSD",1731352035134,0.005,86386.0,86360.0,0.17347358]
["bitfinex","BTCUSD",1731352035419,0.17347358,86402.0,86361.0,0.18108472]
["bitfinex","BTCUSD",1731352035611,0.17347358,86402.0,86361.0,0.22280729]
["bitfinex","BTCUSD",1731352035837,0.005,86461.0,86361.0,0.22280729]
["bitfinex","BTCUSD",1731352036057,0.17347358,86473.0,86361.0,0.22280729]
["bitfinex","BTCUSD",1731352036202,0.17347358,86473.0,86347.0,0.0875]
["bitfinex","BTCUSD",1731352036203,0.17347358,86391.0,86362.0,0.00761114]
["bitfinex","BTCUSD",1731352036578,0.17347358,86418.0,86366.0,0.8]
["bitfinex","BTCUSD",1731352036579,0.17347358,86378.0,86366.0,0.8]
["bitfinex","BTCUSD",1731352036802,0.17347358,86399.0,86346.0,0.17347358]
["bitfinex","BTCUSD",1731352036940,0.17347358,86418.0,86346.0,0.17347358]
["bitfinex","BTCUSD",1731352037157,0.00012845,86411.0,86347.0,0.00761114]
["bitfinex","BTCUSD",1731352037314,0.00012845,86411.0,86351.0,0.3945]
["bitfinex","BTCUSD",1731352037514,0.00012845,86411.0,86347.0,0.03464737]
["bitfinex","BTCUSD",1731352037717,0.005,86398.0,86347.0,0.00380557]
["bitfinex","BTCUSD",1731352037981,0.005,86377.0,86346.0,0.17347358]
["bitfinex","BTCUSD",1731352038119,0.17347358,86376.0,86361.0,0.17347358]
["bitfinex","BTCUSD",1731352038335,0.53907778,86405.0,86343.0,0.17347358]
["bitfinex","BTCUSD",1731352038336,0.0156811,86388.0,86372.0,0.002]
["bitfinex","BTCUSD",1731352038559,0.0156811,86388.0,86343.0,0.17347358]
["bitfinex","BTCUSD",1731352038560,0.0156811,86388.0,86347.0,0.03706132]
["bitfinex","BTCUSD",1731352038767,0.0156811,86388.0,86357.0,0.005]
["bitfinex","BTCUSD",1731352038996,0.0156811,86388.0,86347.0,0.03626723]
["bitfinex","BTCUSD",1731352038997,0.0156811,86388.0,86359.0,0.005]
["bitfinex","BTCUSD",1731352039201,0.0156811,86388.0,86324.0,0.005]
["bitfinex","BTCUSD",1731352039202,0.17347358,86369.0,86335.0,0.005]
["bitfinex","BTCUSD",1731352039441,0.0156811,86388.0,86368.0,0.17347358]
["bitfinex","BTCUSD",1731352039643,0.0156811,86388.0,86352.0,0.005]
["bitfinex","BTCUSD",1731352039837,0.0156811,86388.0,86365.0,0.00380557]
["bitfinex","BTCUSD",1731352040059,0.0156811,86388.0,86336.0,0.03371089]
["bitfinex","BTCUSD",1731352040348,0.17347358,86356.0,86325.0,0.15547358]
["bitfinex","BTCUSD",1731352040495,0.005,86368.0,86347.0,0.17347358]
["bitfinex","BTCUSD",1731352040657,0.17347358,86359.0,86325.0,0.15547358]
["bitfinex","BTCUSD",1731352040860,0.17347358,86373.0,86325.0,0.15547358]
["bitfinex","BTCUSD",1731352040861,0.005,86356.0,86335.0,0.17347358]
["bitfinex","BTCUSD",1731352041060,0.005,86356.0,86237.0,0.5394307]
["bitfinex","BTCUSD",1731352041061,0.17347358,86354.0,86270.0,0.005]
["bitfinex","BTCUSD",1731352041420,0.17347358,86372.0,86325.0,0.17347358]
["bitfinex","BTCUSD",1731352041421,0.17347358,86343.0,86325.0,0.17347358]
["bitfinex","BTCUSD",1731352041619,0.17347358,86363.0,86298.0,0.17347358]
["bitfinex","BTCUSD",1731352041620,0.005,86354.0,86307.0,0.17347358]
["bitfinex","BTCUSD",1731352041930,0.17347358,86352.0,86301.0,0.005]
["bitfinex","BTCUSD",1731352042157,0.17347358,86352.0,86314.0,0.17347358]
["bitfinex","BTCUSD",1731352042362,0.17347358,86362.0,86314.0,0.17347358]
["bitfinex","BTCUSD",1731352042569,0.17347358,86362.0,86314.0,0.17847358]
["bitfinex","BTCUSD",1731352042707,0.17347358,86343.0,86337.0,0.005]
["bitfinex","BTCUSD",1731352042908,0.17347358,86338.0,86315.0,0.03200148]
["bitfinex","BTCUSD",1731352043115,0.17347358,86336.0,86305.0,0.17347358]
["bitfinex","BTCUSD",1731352043335,0.17347358,86336.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352043753,0.005,86329.0,86317.0,0.17347358]
["bitfinex","BTCUSD",1731352043929,0.005,86329.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352043930,0.0482,86356.0,86327.0,0.17347358]
["bitfinex","BTCUSD",1731352044288,0.0482,86356.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352044289,0.17347358,86333.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352044501,0.0482,86356.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352044502,0.005,86390.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352044792,0.005,86358.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352044992,0.005,86378.0,86317.0,0.03338974]
["bitfinex","BTCUSD",1731352045291,0.005,86382.0,86317.0,0.03338974]
["bitfinex","BTCUSD",1731352045292,0.005,86346.0,86317.0,0.046263]
["bitfinex","BTCUSD",1731352045474,0.231409,86427.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352045475,0.005,86335.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352045700,0.005,86373.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352045912,0.005,86366.0,86317.0,0.01321764]
["bitfinex","BTCUSD",1731352046119,0.005,86333.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352046268,0.005,86317.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352046738,0.17347358,86333.0,86316.0,0.13994075]
["bitfinex","BTCUSD",1731352046907,0.0482,86344.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352046908,0.17347358,86332.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352047083,0.005,86358.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352047084,0.005,86366.0,86326.0,0.17347358]
["bitfinex","BTCUSD",1731352047289,0.0482,86387.0,86317.0,0.17347358]
["bitfinex","BTCUSD",1731352047290,0.17347358,86334.0,86317.0,0.00660882]
["bitfinex","BTCUSD",1731352047473,0.17347358,86343.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352047672,0.005,86325.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352047912,0.17347358,86343.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352047913,0.01,86318.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352048136,0.17347358,86343.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352048137,0.005,86317.0,86316.0,0.02]
["bitfinex","BTCUSD",1731352048344,0.01,86317.0,86316.0,0.13994075]
["bitfinex","BTCUSD",1731352048549,0.01,86317.0,86303.0,0.0016826]
["bitfinex","BTCUSD",1731352048550,0.01,86304.0,86303.0,0.0016826]
["bitfinex","BTCUSD",1731352048748,0.01,86304.0,86303.0,0.12162335]
["bitfinex","BTCUSD",1731352049203,0.01,86304.0,86303.0,0.11994075]
["bitfinex","BTCUSD",1731352049405,0.01,86304.0,86276.0,0.17347358]
["bitfinex","BTCUSD",1731352049406,0.06,86305.0,86285.0,0.17347358]
["bitfinex","BTCUSD",1731352049608,0.0804,86317.0,86294.0,0.17347358]
["bitfinex","BTCUSD",1731352049820,0.0804,86317.0,86276.0,0.17347358]
["bitfinex","BTCUSD",1731352049821,0.17347358,86307.0,86276.0,0.17347358]
["bitfinex","BTCUSD",1731352050024,0.17347358,86316.0,86284.0,0.17347358]
["bitfinex","BTCUSD",1731352050247,0.0804,86317.0,86284.0,0.17347358]
["bitfinex","BTCUSD",1731352050680,0.17347358,86305.0,86276.0,0.17347358]
["bitfinex","BTCUSD",1731352050682,0.17347358,86305.0,86258.0,0.17347358]
["bitfinex","BTCUSD",1731352050683,0.17347358,86305.0,86267.0,0.17347358]
["bitfinex","BTCUSD",1731352050882,0.17347358,86291.0,86258.0,0.17347358]
["bitfinex","BTCUSD",1731352051098,0.17347358,86300.0,86258.0,0.17347358]
["bitfinex","BTCUSD",1731352051099,0.53888673,86280.0,86276.0,0.17347358]
["bitfinex","BTCUSD",1731352051303,0.53888673,86280.0,86239.0,0.17347358]
["bitfinex","BTCUSD",1731352051504,0.17347358,86291.0,86230.0,0.17347358]
["bitfinex","BTCUSD",1731352051505,0.53888673,86259.0,86230.0,0.17347358]
["bitfinex","BTCUSD",1731352051706,0.0474,86279.0,86230.0,0.17347358]
["bitfinex","BTCUSD",1731352051908,0.17347358,86259.0,86239.0,0.17347358]
["bitfinex","BTCUSD",1731352052112,0.17347358,86268.0,86239.0,0.17347358]
["bitfinex","BTCUSD",1731352052320,0.17347358,86257.0,86239.0,0.17347358]
["bitfinex","BTCUSD",1731352052581,0.17347358,86295.0,86239.0,0.17347358]
["bitfinex","BTCUSD",1731352052582,0.17347358,86285.0,86253.0,0.005]
["bitfinex","BTCUSD",1731352052790,0.17347358,86285.0,86253.0,0.01]
["bitfinex","BTCUSD",1731352052791,0.17347358,86267.0,86253.0,0.01]
["bitfinex","BTCUSD",1731352053012,0.17347358,86295.0,86253.0,0.01]
["bitfinex","BTCUSD",1731352053013,0.17347358,86277.0,86258.0,0.005]
["bitfinex","BTCUSD",1731352053230,0.17347358,86277.0,86240.0,0.17347358]
["bitfinex","BTCUSD",1731352053231,0.17115766,86277.0,86242.0,0.17347358]
["bitfinex","BTCUSD",1731352053452,0.0156811,86294.0,86256.0,0.005]
["bitfinex","BTCUSD",1731352053648,0.0156811,86294.0,86293.0,0.11994075]
["bitfinex","BTCUSD",1731352055817,0.0156811,86294.0,86260.0,0.17347358]
["bitfinex","BTCUSD",1731352055818,0.05017548,86294.0,86270.0,0.17347358]
["bitfinex","BTCUSD",1731352056027,0.05017548,86294.0,86260.0,0.17347358]
["bitfinex","BTCUSD",1731352056028,0.005,86291.0,86280.0,0.17347358]
["bitfinex","BTCUSD",1731352056267,0.005,86291.0,86271.0,0.17347358]
["bitfinex","BTCUSD",1731352056268,0.13673853,86294.0,86271.0,0.17347358]
["bitfinex","BTCUSD",1731352056401,0.13673853,86294.0,86274.0,0.17347358]
["bitfinex","BTCUSD",1731352056610,0.31221768,86294.0,86275.0,0.17347358]
["bitfinex","BTCUSD",1731352056989,0.1387441,86294.0,86278.0,0.17347358]
["bitfinex","BTCUSD",1731352057189,0.1,86291.0,86260.0,0.17347358]
["bitfinex","BTCUSD",1731352057405,0.0387441,86294.0,86220.0,0.0305821]
["bitfinex","BTCUSD",1731352057406,0.1,86282.0,86271.0,0.17347358]
["bitfinex","BTCUSD",1731352057928,0.17347358,86293.0,86278.0,0.11994075]
["bitfinex","BTCUSD",1731352058405,0.17347358,86293.0,86261.0,0.17347358]
["bitfinex","BTCUSD",1731352058406,0.01768667,86294.0,86284.0,0.11994075]
["bitfinex","BTCUSD",1731352058634,0.01768667,86294.0,86279.0,0.17347358]
["bitfinex","BTCUSD",1731352058635,0.0156811,86294.0,86285.0,0.11994075]
["bitfinex","BTCUSD",1731352058844,0.17347358,86292.0,86261.0,0.17347358]
["bitfinex","BTCUSD",1731352059060,0.0156811,86294.0,86279.0,0.17347358]
["bitfinex","BTCUSD",1731352059268,0.0156811,86294.0,86261.0,0.17347358]
["bitfinex","BTCUSD",1731352059678,0.17347358,86262.0,86225.0,0.27347358]
["bitfinex","BTCUSD",1731352059904,0.0156811,86294.0,86253.0,0.17347358]
["bitfinex","BTCUSD",1731352060106,0.17347358,86279.0,86254.0,0.17347358]
["bitfinex","BTCUSD",1731352060323,0.0156811,86294.0,86263.0,0.17347358]
["bitfinex","BTCUSD",1731352060324,0.19450191,86287.0,86263.0,0.17347358]
["bitfinex","BTCUSD",1731352060771,0.17347358,86287.0,86276.0,0.001683]
["bitfinex","BTCUSD",1731352060993,0.0156811,86294.0,86276.0,0.001683]
["bitfinex","BTCUSD",1731352060994,0.0156811,86294.0,86277.0,0.17347358]
["bitfinex","BTCUSD",1731352061192,0.0156811,86294.0,86277.0,0.11994075]
["bitfinex","BTCUSD",1731352061424,0.02102833,86293.0,86277.0,0.11994075]
["bitfinex","BTCUSD",1731352061635,0.0156811,86294.0,86277.0,0.11994075]
["bitfinex","BTCUSD",1731352061636,0.02122687,86292.0,86277.0,0.11994075]
["bitfinex","BTCUSD",1731352061890,0.0156811,86294.0,86278.0,0.17347358]
["bitfinex","BTCUSD",1731352062149,0.1,86278.0,86276.0,0.001683]
["bitfinex","BTCUSD",1731352062388,0.1,86278.0,86277.0,0.17347358]
["bitfinex","BTCUSD",1731352062604,0.02122687,86278.0,86277.0,0.11994075]
["bitfinex","BTCUSD",1731352062833,0.17347358,86292.0,86277.0,0.11994075]
["bitfinex","BTCUSD",1731352063037,0.0156811,86294.0,86276.0,0.001683]
["bitfinex","BTCUSD",1731352063249,0.0156811,86294.0,86278.0,0.17347358]
["bitfinex","BTCUSD",1731352063673,0.0156811,86294.0,86288.0,0.11994075]
["bitfinex","BTCUSD",1731352064121,0.0156811,86294.0,86162.0,0.0152597]
["bitfinex","BTCUSD",1731352064122,0.04550622,86233.0,86162.0,0.0152597]
["bitfinex","BTCUSD",1731352064326,0.0943,86288.0,86162.0,0.0152597]
["bitfinex","BTCUSD",1731352064327,0.005,86163.0,86162.0,0.0152597]
["bitfinex","BTCUSD",1731352065207,0.01,86163.0,86162.0,0.0152597]
["bitfinex","BTCUSD",1731352065434,0.01,86163.0,86105.0,0.0814]
["bitfinex","BTCUSD",1731352065435,0.005,86125.0,86105.0,0.0814]
["bitfinex","BTCUSD",1731352065885,0.005,86133.0,86111.0,0.005]
["bitfinex","BTCUSD",1731352065888,0.005,86146.0,86128.0,0.005]
["bitfinex","BTCUSD",1731352066094,0.005,86176.0,86116.0,0.005]
["bitfinex","BTCUSD",1731352066300,0.005,86170.0,86115.0,0.005]
["bitfinex","BTCUSD",1731352066502,0.005,86170.0,86105.0,0.0814]
["bitfinex","BTCUSD",1731352066503,0.45034902,86160.0,86111.0,0.005]
["bitfinex","BTCUSD",1731352066709,0.45034902,86160.0,86105.0,0.0814]
["bitfinex","BTCUSD",1731352066710,0.45034902,86160.0,86114.0,0.005]
["bitfinex","BTCUSD",1731352066969,0.01205335,86188.0,86105.0,0.0814]
["bitfinex","BTCUSD",1731352066970,0.005,86170.0,86113.0,0.005]
["bitfinex","BTCUSD",1731352067153,0.005,86166.0,86113.0,0.005]
["bitfinex","BTCUSD",1731352067380,0.005,86159.0,86092.0,0.03059985]
["bitfinex","BTCUSD",1731352067584,0.005,86154.0,86109.0,0.005]
["bitfinex","BTCUSD",1731352067789,0.10290101,86182.0,86078.0,0.0305821]
["bitfinex","BTCUSD",1731352067790,0.005,86150.0,86078.0,0.0305821]
["bitfinex","BTCUSD",1731352067996,0.005,86140.0,86088.0,0.005]
["bitfinex","BTCUSD",1731352068216,0.10290194,86165.0,86094.0,0.03154192]
["bitfinex","BTCUSD",1731352068217,0.005,86112.0,86094.0,0.03154192]
["bitfinex","BTCUSD",1731352068696,0.0156811,86112.0,86094.0,0.03154192]
["bitfinex","BTCUSD",1731352068926,0.005,86110.0,86094.0,0.03154192]
["bitfinex","BTCUSD",1731352069149,0.005,86109.0,86094.0,0.03154192]
["bitfinex","BTCUSD",1731352069379,0.005,86109.0,86061.0,0.015681]
["bitfinex","BTCUSD",1731352069594,0.0156811,86112.0,86062.0,0.02890962]
["bitfinex","BTCUSD",1731352069808,0.01173134,86112.0,86062.0,0.02890962]
["bitfinex","BTCUSD",1731352070032,0.17421299,86094.0,86086.0,0.1]
["bitfinex","BTCUSD",1731352070238,0.17421299,86135.0,86086.0,0.1]
["bitfinex","BTCUSD",1731352070470,0.17421299,86135.0,86087.0,0.02890962]
["bitfinex","BTCUSD",1731352070880,0.17421299,86135.0,86051.0,0.005]
["bitfinex","BTCUSD",1731352071037,0.17421299,86127.0,86108.0,0.11994075]
["bitfinex","BTCUSD",1731352071246,0.17421299,86118.0,86108.0,0.11994075]
["bitfinex","BTCUSD",1731352071586,0.17421299,86118.0,86087.0,0.20161525]
["bitfinex","BTCUSD",1731352071587,0.002,86149.0,86117.0,0.11994075]
["bitfinex","BTCUSD",1731352071788,0.17421299,86132.0,86131.0,0.11994075]
["bitfinex","BTCUSD",1731352072032,0.17421299,86153.0,86131.0,0.11994075]
["bitfinex","BTCUSD",1731352072033,0.17421299,86144.0,86131.0,0.11994075]
["bitfinex","BTCUSD",1731352072251,0.17421299,86143.0,86131.0,0.11994075]
["bitfinex","BTCUSD",1731352072459,0.17421299,86153.0,86134.0,0.11994075]
["bitfinex","BTCUSD",1731352072632,0.005,86170.0,86138.0,0.17421299]
["bitfinex","BTCUSD",1731352072834,0.005,86178.0,86140.0,0.11994075]
["bitfinex","BTCUSD",1731352072835,0.002,86173.0,86140.0,0.11994075]
["bitfinex","BTCUSD",1731352073032,0.002,86173.0,86142.0,0.11994075]
["bitfinex","BTCUSD",1731352073033,0.16421299,86162.0,86142.0,0.11994075]
["bitfinex","BTCUSD",1731352073250,0.005,86172.0,86143.0,0.17421299]
["bitfinex","BTCUSD",1731352073540,0.0052,86189.0,86153.0,0.17421299]
["bitfinex","BTCUSD",1731352073807,0.17506019,86232.0,86153.0,0.17421299]
["bitfinex","BTCUSD",1731352073808,0.17421299,86203.0,86167.0,0.17421299]
["bitfinex","BTCUSD",1731352074037,0.17421299,86203.0,86175.0,0.005]
["bitfinex","BTCUSD",1731352074266,0.17421299,86203.0,86047.0,0.001687]
["bitfinex","BTCUSD",1731352074267,0.005,86118.0,86047.0,0.001687]
["bitfinex","BTCUSD",1731352074479,0.23212,86163.0,86047.0,0.001687]
["bitfinex","BTCUSD",1731352074480,0.00290236,86155.0,86117.0,0.69614452]
["bitfinex","BTCUSD",1731352074695,0.69614452,86145.0,86090.0,0.005]
["bitfinex","BTCUSD",1731352074905,0.69614452,86145.0,86052.0,0.002]
["bitfinex","BTCUSD",1731352074906,0.005,86172.0,86117.0,0.69614452]
["bitfinex","BTCUSD",1731352075102,0.005,86172.0,86050.0,0.03511407]
["bitfinex","BTCUSD",1731352075103,0.0759,86143.0,86061.0,0.005]
["bitfinex","BTCUSD",1731352075380,0.0759,86143.0,86024.0,0.0814]
["bitfinex","BTCUSD",1731352075381,0.00115129,86142.0,86065.0,0.005]
["bitfinex","BTCUSD",1731352075578,0.00115129,86142.0,86072.0,0.005]
["bitfinex","BTCUSD",1731352075684,0.00115129,86142.0,86063.0,0.005]
["bitfinex","BTCUSD",1731352075903,0.00115129,86142.0,86067.0,0.005]
["bitfinex","BTCUSD",1731352076123,0.00115129,86142.0,86077.0,0.005]
["bitfinex","BTCUSD",1731352076337,0.0759,86143.0,86083.0,0.005]
["bitfinex","BTCUSD",1731352076541,0.0759,86143.0,86062.0,0.54162173]
["bitfinex","BTCUSD",1731352076542,0.0759,86143.0,86108.0,0.69614452]
["bitfinex","BTCUSD",1731352076741,0.0759,86143.0,86088.0,0.005]
["bitfinex","BTCUSD",1731352076742,0.69614452,86133.0,86109.0,0.11994075]
["bitfinex","BTCUSD",1731352077017,0.11994075,86142.0,86110.0,0.69614452]
["bitfinex","BTCUSD",1731352077225,0.00115129,86142.0,86120.0,0.69614452]
["bitfinex","BTCUSD",1731352077436,0.0759,86143.0,86120.0,0.69614452]
["bitfinex","BTCUSD",1731352077641,0.0559,86143.0,86121.0,0.00232157]
["bitfinex","BTCUSD",1731352077871,0.12109204,86142.0,86068.0,0.005]
["bitfinex","BTCUSD",1731352078073,0.12109204,86142.0,86106.0,0.69614452]
["bitfinex","BTCUSD",1731352078074,0.0176992,86141.0,86106.0,0.69614452]
["bitfinex","BTCUSD",1731352078285,0.00115129,86140.0,86106.0,0.69614452]
["bitfinex","BTCUSD",1731352078511,0.11994075,86142.0,86106.0,0.69614452]
["bitfinex","BTCUSD",1731352078512,0.11994075,86142.0,86107.0,0.00232207]
["bitfinex","BTCUSD",1731352079075,0.11994075,86142.0,86119.0,0.69614452]
["bitfinex","BTCUSD",1731352079299,0.00115129,86141.0,86098.0,0.17415434]
["bitfinex","BTCUSD",1731352079500,0.00115129,86141.0,86086.0,0.17415434]
["bitfinex","BTCUSD",1731352079937,0.00115129,86141.0,86087.0,0.00232266]
["bitfinex","BTCUSD",1731352080192,0.00115129,86141.0,86086.0,0.17415434]
["bitfinex","BTCUSD",1731352080389,0.0559,86143.0,86087.0,0.00732216]
["bitfinex","BTCUSD",1731352080587,0.005,86133.0,86111.0,0.17415434]
["bitfinex","BTCUSD",1731352080771,0.005,86133.0,86112.0,0.00232199]
["bitfinex","BTCUSD",1731352081076,0.005,86133.0,86056.0,0.50478613]
["bitfinex","BTCUSD",1731352081077,0.005,86115.0,86032.0,0.54162173]
["bitfinex","BTCUSD",1731352081285,0.00115129,86132.0,86116.0,0.17415434]
["bitfinex","BTCUSD",1731352081286,0.005,86132.0,86116.0,0.17415434]
["bitfinex","BTCUSD",1731352081427,0.005,86132.0,86033.0,0.54162173]
["bitfinex","BTCUSD",1731352081428,0.005,86119.0,86048.0,0.02659255]
["bitfinex","BTCUSD",1731352081638,0.005,86117.0,86099.0,0.17415434]
["bitfinex","BTCUSD",1731352081838,0.005,86117.0,86048.0,0.02659255]
["bitfinex","BTCUSD",1731352081839,0.005,86115.0,86048.0,0.02659255]
["bitfinex","BTCUSD",1731352082040,0.005,86106.0,86068.0,0.17415434]
["bitfinex","BTCUSD",1731352082240,0.005,86103.0,86077.0,0.17415434]
["bitfinex","BTCUSD",1731352082449,0.005,86089.0,86077.0,0.17415434]
["bitfinex","BTCUSD",1731352082677,0.005,86089.0,86068.0,0.17415434]
["bitfinex","BTCUSD",1731352082678,0.11994075,86089.0,86068.0,0.17415434]
["bitfinex","BTCUSD",1731352082851,0.17415434,86104.0,86023.0,0.01926979]
["bitfinex","BTCUSD",1731352082852,0.005,86082.0,86069.0,0.17415434]
["bitfinex","BTCUSD",1731352083084,0.17415434,86104.0,86023.0,0.01926979]
["bitfinex","BTCUSD",1731352083085,0.005,86076.0,86023.0,0.01926979]
["bitfinex","BTCUSD",1731352083323,0.105,86102.0,86023.0,0.01926979]
["bitfinex","BTCUSD",1731352083324,0.00615129,86080.0,86072.0,0.17415434]
["bitfinex","BTCUSD",1731352083492,0.005,86063.0,86031.0,0.0002]
["bitfinex","BTCUSD",1731352083689,0.0822,86076.0,86031.0,0.0002]
["bitfinex","BTCUSD",1731352083690,0.00115129,86075.0,86059.0,0.17415434]
["bitfinex","BTCUSD",1731352084008,0.0822,86076.0,86060.0,0.00232379]
["bitfinex","BTCUSD",1731352084540,0.0822,86076.0,86031.0,0.0002]
["bitfinex","BTCUSD",1731352084541,0.005,86058.0,86031.0,0.0002]
["bitfinex","BTCUSD",1731352084753,0.54162173,86069.0,86053.0,0.17415434]
["bitfinex","BTCUSD",1731352084754,0.005,86054.0,86053.0,0.17415434]
["bitfinex","BTCUSD",1731352084991,0.00115129,86060.0,86053.0,0.17415434]
["bitfinex","BTCUSD",1731352085209,0.00115129,86060.0,86059.0,0.17415434]
["bitfinex","BTCUSD",1731352085426,0.0455,86093.0,86031.0,0.0002]
["bitfinex","BTCUSD",1731352085427,0.00115129,86068.0,86031.0,0.0002]
["bitfinex","BTCUSD",1731352085649,0.11994075,86067.0,86050.0,0.17415434]
["bitfinex","BTCUSD",1731352085895,0.00115129,86066.0,86050.0,0.17415434]
["bitfinex","BTCUSD",1731352086112,0.005,86056.0,86031.0,0.0002]
["bitfinex","BTCUSD",1731352086309,0.005,86053.0,86048.0,0.17415434]
["bitfinex","BTCUSD",1731352086517,0.005,86050.0,86049.0,0.17415434]
["bitfinex","BTCUSD",1731352086718,0.005,86066.0,86031.0,0.0002]
["bitfinex","BTCUSD",1731352086935,0.17415434,86075.0,86031.0,0.0002]
["bitfinex","BTCUSD",1731352086936,0.005,86054.0,86035.0,0.17415434]
["bitfinex","BTCUSD",1731352087152,0.17415434,86049.0,86031.0,0.0002]
["bitfinex","BTCUSD",1731352087382,0.45243913,86040.0,86036.0,0.17415434]
["bitfinex","BTCUSD",1731352087597,0.005,86035.0,86031.0,0.0002]
["bitfinex","BTCUSD",1731352087819,0.45243913,86040.0,85997.0,0.02]
["bitfinex","BTCUSD",1731352087820,0.005,86029.0,85997.0,0.02]
["bitfinex","BTCUSD",1731352087989,0.45243913,86025.0,86019.0,0.17415434]
["bitfinex","BTCUSD",1731352088247,0.0805,86037.0,86020.0,0.17415434]
["bitfinex","BTCUSD",1731352088492,0.00115129,86036.0,85997.0,0.02]
["bitfinex","BTCUSD",1731352088700,0.00115129,86036.0,86016.0,0.17415434]
["bitfinex","BTCUSD",1731352088823,0.00115129,86036.0,85997.0,0.02]
["bitfinex","BTCUSD",1731352089032,0.00115129,86036.0,85998.0,0.00232534]
["bitfinex","BTCUSD",1731352089312,0.00115129,86036.0,85997.0,0.02]
["bitfinex","BTCUSD",1731352089486,0.05665129,86037.0,85998.0,0.00232495]
["bitfinex","BTCUSD",1731352089907,0.05665129,86037.0,85997.0,0.02]
["bitfinex","BTCUSD",1731352090481,0.05665129,86037.0,85998.0,0.00232496]
["bitfinex","BTCUSD",1731352090660,0.05665129,86037.0,85997.0,0.02]
["bitfinex","BTCUSD",1731352090661,0.0455,86041.0,85997.0,0.02]
["bitfinex","BTCUSD",1731352090866,0.17415434,86056.0,86021.0,0.17415434]
["bitfinex","BTCUSD",1731352091070,0.17415434,86055.0,86022.0,0.12226501]
["bitfinex","BTCUSD",1731352091268,0.17415434,86055.0,85997.0,0.02]
["bitfinex","BTCUSD",1731352091269,0.17415434,86044.0,85997.0,0.02]
["bitfinex","BTCUSD",1731352091480,0.005,86045.0,86030.0,0.17415434]
["bitfinex","BTCUSD",1731352091684,0.005,86028.0,85997.0,0.02]
["bitfinex","BTCUSD",1731352091891,0.45243913,86043.0,85997.0,0.02]
["bitfinex","BTCUSD",1731352091892,0.02,86043.0,86011.0,9.0002]
["bitfinex","BTCUSD",1731352092109,0.005,86071.0,86027.0,0.17415434]
["bitfinex","BTCUSD",1731352092368,0.005,86071.0,86011.0,9.0002]
["bitfinex","BTCUSD",1731352092369,0.17415434,86065.0,86028.0,0.17415434]
["bitfinex","BTCUSD",1731352092560,0.17415434,86085.0,86028.0,0.17415434]
["bitfinex","BTCUSD",1731352092561,0.17415434,86052.0,86028.0,0.00232385]
["bitfinex","BTCUSD",1731352092750,0.17415434,86085.0,86011.0,9.0002]
["bitfinex","BTCUSD",1731352092751,0.17415434,86085.0,86027.0,0.00232356]
["bitfinex","BTCUSD",1731352092965,0.17415434,86085.0,86013.0,0.0536]
["bitfinex","BTCUSD",1731352093252,0.0004,86071.0,86013.0,0.0486]
["bitfinex","BTCUSD",1731352093474,0.0004,86054.0,86012.0,0.1]
["bitfinex","BTCUSD",1731352093708,0.0004,86038.0,86035.0,0.17415434]
["bitfinex","BTCUSD",1731352093887,0.62659347,86074.0,86021.0,0.11994075]
["bitfinex","BTCUSD",1731352093888,0.0004,86037.0,86021.0,0.11994075]
["bitfinex","BTCUSD",1731352094088,0.0004,86037.0,86012.0,0.17415434]
["bitfinex","BTCUSD",1731352094089,0.0054,86069.0,86036.0,0.29409509]
["bitfinex","BTCUSD",1731352094259,0.17415434,86073.0,86037.0,0.00232357]
["bitfinex","BTCUSD",1731352094500,0.49893913,86106.0,86036.0,0.29409509]
["bitfinex","BTCUSD",1731352094501,0.17455434,86096.0,86038.0,0.00232336]
["bitfinex","BTCUSD",1731352094704,0.0004,86091.0,86039.0,0.002323]
["bitfinex","BTCUSD",1731352094909,0.17915434,86096.0,86036.0,0.12454075]
["bitfinex","BTCUSD",1731352094910,0.0004,86077.0,86057.0,0.17415434]
["bitfinex","BTCUSD",1731352095047,0.17415434,86096.0,86067.0,0.17415434]
["bitfinex","BTCUSD",1731352095247,0.0004,86091.0,86062.0,0.11994075]
["bitfinex","BTCUSD",1731352095482,0.0004,86101.0,86077.0,0.17415434]
["bitfinex","BTCUSD",1731352095685,0.0004,86109.0,86079.0,0.17415434]
["bitfinex","BTCUSD",1731352096224,0.0004,86117.0,86083.0,0.17415434]
["bitfinex","BTCUSD",1731352096229,0.0004,86142.0,86092.0,0.17415434]
["bitfinex","BTCUSD",1731352096445,0.17415434,86120.0,86084.0,0.1046]
["bitfinex","BTCUSD",1731352096672,0.0004,86139.0,86113.0,0.11994075]
["bitfinex","BTCUSD",1731352096896,0.17415434,86121.0,86113.0,0.11994075]
["bitfinex","BTCUSD",1731352097119,0.0054,86129.0,86113.0,0.11994075]
["bitfinex","BTCUSD",1731352097322,0.0004,86129.0,86114.0,0.17415434]
["bitfinex","BTCUSD",1731352097548,0.0004,86153.0,86122.0,0.11994075]
["bitfinex","BTCUSD",1731352097775,0.17415434,86139.0,86127.0,0.11994075]
["bitfinex","BTCUSD",1731352098007,0.17415434,86158.0,86127.0,0.11994075]
["bitfinex","BTCUSD",1731352098008,0.005,86150.0,86128.0,0.17647599]
["bitfinex","BTCUSD",1731352098230,0.005,86150.0,86127.0,0.11994075]
["bitfinex","BTCUSD",1731352098465,0.00699889,86182.0,86129.0,0.17415434]
["bitfinex","BTCUSD",1731352098719,0.002,86233.0,86129.0,0.17415434]
["bitfinex","BTCUSD",1731352098932,0.57998718,86262.0,86261.0,0.005]
["bitfinex","BTCUSD",1731352099150,0.46406218,86262.0,86261.0,0.005]
["bitfinex","BTCUSD",1731352099621,0.69655264,86270.0,86261.0,0.11994075]
["bitfinex","BTCUSD",1731352099843,0.69655264,86270.0,86222.0,0.45243913]
["bitfinex","BTCUSD",1731352099844,0.69655264,86315.0,86276.0,0.005]
["bitfinex","BTCUSD",1731352100112,0.69655264,86297.0,86292.0,0.005]
["bitfinex","BTCUSD",1731352100321,0.69655264,86297.0,86278.0,0.11994075]
["bitfinex","BTCUSD",1731352100322,0.69655264,86306.0,86300.0,0.0045]
["bitfinex","BTCUSD",1731352100540,0.69655264,86306.0,86278.0,0.11994075]
["bitfinex","BTCUSD",1731352100541,0.69655264,86306.0,86281.0,0.0045]
["bitfinex","BTCUSD",1731352100770,0.02197412,86312.0,86286.0,0.69655264]
["bitfinex","BTCUSD",1731352100984,0.70155264,86323.0,86286.0,0.69655264]
["bitfinex","BTCUSD",1731352100985,0.69655264,86311.0,86286.0,0.69655264]
["bitfinex","BTCUSD",1731352101214,0.0005,86310.0,86286.0,0.69655264]
["bitfinex","BTCUSD",1731352101435,0.115869,86305.0,86287.0,0.69655264]
["bitfinex","BTCUSD",1731352101641,0.45243913,86291.0,86278.0,0.69655264]
["bitfinex","BTCUSD",1731352101875,0.45243913,86291.0,86288.0,0.69655264]
["bitfinex","BTCUSD",1731352102089,0.69655264,86310.0,86278.0,0.69655264]
["bitfinex","BTCUSD",1731352102090,0.45243913,86308.0,86278.0,0.69655264]
["bitfinex","BTCUSD",1731352102305,0.69655264,86321.0,86296.0,0.69655264]
["bitfinex","BTCUSD",1731352102524,0.69705264,86349.0,86297.0,0.00231688]
["bitfinex","BTCUSD",1731352102525,0.69655264,86309.0,86297.0,0.00231688]
["bitfinex","BTCUSD",1731352102739,0.69655264,86320.0,86284.0,0.0045]
["bitfinex","BTCUSD",1731352102958,0.11994075,86319.0,86291.0,0.69655264]
["bitfinex","BTCUSD",1731352103214,0.45243913,86325.0,86300.0,0.69655264]
["bitfinex","BTCUSD",1731352103428,0.69655264,86322.0,86301.0,0.69655264]
["bitfinex","BTCUSD",1731352103635,0.69655264,86322.0,86293.0,0.11994075]
["bitfinex","BTCUSD",1731352103913,0.69655264,86322.0,86302.0,0.81649339]
["bitfinex","BTCUSD",1731352104129,0.17378812,86330.0,86304.0,0.17378812]
["bitfinex","BTCUSD",1731352104350,0.17378812,86339.0,86305.0,0.11994075]
["bitfinex","BTCUSD",1731352104568,0.21958812,86348.0,86314.0,0.002]
["bitfinex","BTCUSD",1731352104569,0.17378812,86338.0,86314.0,0.002]
["bitfinex","BTCUSD",1731352104776,0.21958812,86348.0,86301.0,0.17378812]
["bitfinex","BTCUSD",1731352104777,0.17378812,86336.0,86301.0,0.17378812]
["bitfinex","BTCUSD",1731352105000,0.21958812,86348.0,86324.0,0.17378812]
["bitfinex","BTCUSD",1731352105246,0.17378812,86337.0,86312.0,0.17378812]
["bitfinex","BTCUSD",1731352105471,0.33539812,86348.0,86323.0,0.17378812]
["bitfinex","BTCUSD",1731352105472,0.17378812,86347.0,86323.0,0.17378812]
["bitfinex","BTCUSD",1731352105692,0.11994075,86336.0,86312.0,0.17378812]
["bitfinex","BTCUSD",1731352106143,0.0463,86348.0,86301.0,0.17378812]
["bitfinex","BTCUSD",1731352106144,0.11994075,86330.0,86301.0,0.17378812]
["bitfinex","BTCUSD",1731352106359,0.11994075,86330.0,86291.0,0.17378812]
["bitfinex","BTCUSD",1731352106360,0.115877,86298.0,86291.0,0.17378812]
["bitfinex","BTCUSD",1731352106580,0.115877,86298.0,86220.0,0.005]
["bitfinex","BTCUSD",1731352106581,0.1,86302.0,86293.0,0.17378812]
["bitfinex","BTCUSD",1731352106809,0.115879,86297.0,86293.0,0.17378812]
["bitfinex","BTCUSD",1731352107044,0.1,86298.0,86252.0,0.002]
["bitfinex","BTCUSD",1731352107254,0.1,86296.0,86292.0,0.17378812]
["bitfinex","BTCUSD",1731352107474,0.1,86296.0,86220.0,0.005]
["bitfinex","BTCUSD",1731352107475,0.09,86294.0,86247.0,0.17828812]
["bitfinex","BTCUSD",1731352107722,0.11994075,86293.0,86284.0,0.17378812]
["bitfinex","BTCUSD",1731352107946,0.11994075,86293.0,86247.0,0.17378812]
["bitfinex","BTCUSD",1731352108147,0.11994075,86293.0,86282.0,0.17378812]
["bitfinex","BTCUSD",1731352108417,0.11994075,86293.0,86247.0,0.17378812]
["bitfinex","BTCUSD",1731352108633,0.11994075,86293.0,86284.0,0.17378812]
["bitfinex","BTCUSD",1731352108862,0.17378812,86303.0,86274.0,0.11994075]
["bitfinex","BTCUSD",1731352109088,0.0008507,86293.0,86283.0,0.17378812]
["bitfinex","BTCUSD",1731352109307,0.17378812,86287.0,86267.0,0.0045]
["bitfinex","BTCUSD",1731352109521,0.0008507,86293.0,86275.0,0.17378812]
["bitfinex","BTCUSD",1731352109741,0.0008507,86293.0,86276.0,0.11994075]
["bitfinex","BTCUSD",1731352110396,0.17378812,86292.0,86283.0,0.11994075]
["bitfinex","BTCUSD",1731352110638,0.17378812,86292.0,86277.0,0.11994075]
["bitfinex","BTCUSD",1731352110858,0.0008507,86293.0,86264.0,0.17378812]
["bitfinex","BTCUSD",1731352111088,0.0008507,86293.0,86278.0,0.17378812]
["bitfinex","BTCUSD",1731352111297,0.0008507,86293.0,86265.0,0.11994075]
["bitfinex","BTCUSD",1731352111298,0.17378812,86292.0,86265.0,0.11994075]
["bitfinex","BTCUSD",1731352111753,0.17378812,86292.0,86273.0,0.17378812]
["bitfinex","BTCUSD",1731352111757,0.29372887,86292.0,86273.0,0.17378812]
["bitfinex","BTCUSD",1731352112201,0.1,86290.0,86264.0,0.17378812]
["bitfinex","BTCUSD",1731352112440,0.11994075,86289.0,86274.0,0.17378812]
["bitfinex","BTCUSD",1731352112653,0.11994075,86289.0,86264.0,0.17284051]
["bitfinex","BTCUSD",1731352112889,0.11994075,86289.0,86119.0,0.03204416]
["bitfinex","BTCUSD",1731352112890,0.8143,86244.0,86125.0,0.1219]
["bitfinex","BTCUSD",1731352113116,0.8143,86244.0,86094.0,0.08005727]
["bitfinex","BTCUSD",1731352113117,0.8143,86244.0,86243.0,0.17378812]
["bitfinex","BTCUSD",1731352113357,0.005,86238.0,86213.0,0.002]
["bitfinex","BTCUSD",1731352113584,0.005,86226.0,86214.0,0.29372887]
["bitfinex","BTCUSD",1731352113807,0.005,86226.0,86217.0,0.17378812]
["bitfinex","BTCUSD",1731352114035,0.005,86226.0,86218.0,0.11994075]
["bitfinex","BTCUSD",1731352114243,0.005,86226.0,86133.0,0.05775063]
["bitfinex","BTCUSD",1731352114244,0.005,86222.0,86194.0,0.002]
["bitfinex","BTCUSD",1731352114473,0.17378812,86242.0,86204.0,0.17378812]
["bitfinex","BTCUSD",1731352114474,0.005,86217.0,86204.0,0.17378812]
["bitfinex","BTCUSD",1731352114693,0.17378812,86214.0,86194.0,0.002]
["bitfinex","BTCUSD",1731352114921,0.005,86203.0,86195.0,0.29372887]
["bitfinex","BTCUSD",1731352115164,6e-05,86229.0,86195.0,0.29372887]
["bitfinex","BTCUSD",1731352115165,0.005,86217.0,86196.0,0.17610797]
["bitfinex","BTCUSD",1731352115421,0.17378812,86214.0,86205.0,0.11994075]
["bitfinex","BTCUSD",1731352115650,0.17378812,86214.0,86205.0,0.11974075]
["bitfinex","BTCUSD",1731352115651,0.0002,86209.0,86205.0,0.11974075]
["bitfinex","BTCUSD",1731352115875,0.0002,86209.0,86206.0,0.11994075]
["bitfinex","BTCUSD",1731352116105,0.49427725,86096.0,86092.0,0.05852546]
["bitfinex","BTCUSD",1731352116336,0.0002,86209.0,86092.0,0.05852546]
["bitfinex","BTCUSD",1731352116337,0.0002,86209.0,86168.0,0.17378812]
["bitfinex","BTCUSD",1731352116577,0.17378812,86174.0,86159.0,0.046341]
["bitfinex","BTCUSD",1731352116797,0.17378812,86192.0,86176.0,0.1]
["bitfinex","BTCUSD",1731352117033,0.17378812,86189.0,86176.0,0.1]
["bitfinex","BTCUSD",1731352117259,0.41112606,86210.0,86189.0,0.1]
["bitfinex","BTCUSD",1731352117504,0.40486232,86210.0,86209.0,0.55243913]
["bitfinex","BTCUSD",1731352117730,0.17378812,86262.0,86210.0,0.1]
["bitfinex","BTCUSD",1731352117993,0.17378812,86262.0,86221.0,0.11994075]
["bitfinex","BTCUSD",1731352118218,0.17378812,86262.0,86222.0,0.1]
["bitfinex","BTCUSD",1731352118219,0.17378812,86230.0,86222.0,0.1]
["bitfinex","BTCUSD",1731352118438,0.17378812,86262.0,86229.0,0.11994075]
["bitfinex","BTCUSD",1731352118651,0.17378812,86262.0,86199.0,0.00033462]
["bitfinex","BTCUSD",1731352118652,0.17378812,86262.0,86241.0,0.21994075]
["bitfinex","BTCUSD",1731352119090,0.17378812,86262.0,86242.0,0.1]
["bitfinex","BTCUSD",1731352119363,0.17378812,86262.0,86253.0,0.1]
["bitfinex","BTCUSD",1731352119583,0.17378812,86262.0,86261.0,0.11994075]
["bitfinex","BTCUSD",1731352120095,0.17378812,86283.0,86262.0,0.1]
["bitfinex","BTCUSD",1731352120322,0.17378812,86283.0,86116.0,0.07989878]
["bitfinex","BTCUSD",1731352120323,0.17378812,86263.0,86150.0,0.05730118]
["bitfinex","BTCUSD",1731352120545,0.17378812,86263.0,86062.0,0.01936504]
["bitfinex","BTCUSD",1731352120546,0.17378812,86262.0,86251.0,0.1]
["bitfinex","BTCUSD",1731352120772,0.17378812,86262.0,86177.0,0.11101474]
["bitfinex","BTCUSD",1731352120995,0.17378812,86262.0,86178.0,0.1489217]
["bitfinex","BTCUSD",1731352121215,0.17378812,86262.0,86179.0,0.136972]
["bitfinex","BTCUSD",1731352121441,0.17378812,86262.0,86179.0,0.13928999]
["bitfinex","BTCUSD",1731352121668,0.17378812,86230.0,86213.0,0.17378812]
["bitfinex","BTCUSD",1731352121907,0.17378812,86262.0,86213.0,0.17378812]
["bitfinex","BTCUSD",1731352121908,0.17378812,86249.0,86223.0,0.1]
["bitfinex","BTCUSD",1731352122123,0.17378812,86262.0,86223.0,0.1]
["bitfinex","BTCUSD",1731352123009,0.17378812,86262.0,86214.0,0.1]
["bitfinex","BTCUSD",1731352123981,0.17378812,86251.0,86224.0,0.17378812]
["bitfinex","BTCUSD",1731352124221,0.17378812,86243.0,86215.0,0.17378812]
["bitfinex","BTCUSD",1731352124443,0.17378812,86252.0,86215.0,0.17378812]
["bitfinex","BTCUSD",1731352125345,0.17378812,86252.0,86216.0,0.1]
["bitfinex","BTCUSD",1731352125570,0.0759,86257.0,86247.0,0.11994075]
["bitfinex","BTCUSD",1731352125571,0.17378812,86251.0,86247.0,0.11994075]
["bitfinex","BTCUSD",1731352126019,0.17378812,86251.0,86250.0,0.11994075]
["bitfinex","BTCUSD",1731352126240,0.0759,86257.0,86250.0,0.11994075]
["bitfinex","BTCUSD",1731352127381,0.17378812,86256.0,86250.0,0.11994075]
["bitfinex","BTCUSD",1731352127627,0.17878812,86253.0,86199.0,0.02354955]
["bitfinex","BTCUSD",1731352127878,0.0759,86257.0,86199.0,0.02354955]
["bitfinex","BTCUSD",1731352127879,0.005,86246.0,86234.0,0.17378812]
["bitfinex","BTCUSD",1731352128113,0.17378812,86255.0,86235.0,0.1222595]
["bitfinex","BTCUSD",1731352128316,0.17378812,86245.0,86235.0,0.11994075]
["bitfinex","BTCUSD",1731352128538,0.002,86253.0,86235.0,0.11994075]
["bitfinex","BTCUSD",1731352128780,0.0759,86257.0,86245.0,0.17378812]
["bitfinex","BTCUSD",1731352129014,0.0759,86257.0,86246.0,0.11994075]
["bitfinex","BTCUSD",1731352129259,0.17378812,86247.0,86246.0,0.11994075]
["bitfinex","BTCUSD",1731352129504,0.0759,86257.0,86200.0,0.005]
["bitfinex","BTCUSD",1731352129714,0.17378812,86256.0,86220.0,0.17378812]
["bitfinex","BTCUSD",1731352129922,0.17378812,86256.0,86150.0,0.0988]
["bitfinex","BTCUSD",1731352129923,0.17378812,86240.0,86177.0,0.005]
["bitfinex","BTCUSD",1731352130147,0.17378812,86256.0,86150.0,0.0988]
["bitfinex","BTCUSD",1731352130148,0.17378812,86247.0,86230.0,0.11994075]
["bitfinex","BTCUSD",1731352130361,0.0759,86257.0,86230.0,0.11994075]
["bitfinex","BTCUSD",1731352130362,0.17378812,86231.0,86230.0,0.11994075]
["bitfinex","BTCUSD",1731352130606,0.17378812,86241.0,86230.0,0.11994075]
["bitfinex","BTCUSD",1731352130843,0.17378812,86232.0,86230.0,0.11994075]
["bitfinex","BTCUSD",1731352131090,0.005,86227.0,86184.0,0.0002396]
["bitfinex","BTCUSD",1731352131316,0.005,86223.0,86208.0,0.17378812]
["bitfinex","BTCUSD",1731352131551,0.005,86213.0,86196.0,0.11994075]
["bitfinex","BTCUSD",1731352131789,0.11994075,86223.0,86197.0,0.17378812]
["bitfinex","BTCUSD",1731352131790,0.002,86206.0,86197.0,0.17378812]
["bitfinex","BTCUSD",1731352132022,0.0774,86209.0,86201.0,0.17378812]
["bitfinex","BTCUSD",1731352132294,0.0774,86209.0,86184.0,0.0002396]
["bitfinex","BTCUSD",1731352132295,0.005,86201.0,86184.0,0.0002396]
["bitfinex","BTCUSD",1731352132499,0.002,86197.0,86188.0,0.17378812]
["bitfinex","BTCUSD",1731352132725,0.0774,86209.0,86184.0,0.0002396]
["bitfinex","BTCUSD",1731352132726,0.005,86206.0,86189.0,0.12226067]
["bitfinex","BTCUSD",1731352132937,0.17378812,86203.0,86189.0,0.11994075]
["bitfinex","BTCUSD",1731352133165,0.0824,86209.0,86189.0,0.11994075]
["bitfinex","BTCUSD",1731352133386,0.17378812,86206.0,86189.0,0.11994075]
["bitfinex","BTCUSD",1731352134246,0.005,86197.0,86184.0,0.0019386]
["bitfinex","BTCUSD",1731352134453,0.005,86197.0,86185.0,0.11994075]
["bitfinex","BTCUSD",1731352134684,0.005,86203.0,86186.0,0.00232001]
["bitfinex","BTCUSD",1731352134939,0.005,86195.0,86186.0,0.00232001]
["bitfinex","BTCUSD",1731352135156,0.005,86195.0,86184.0,0.0019386]
["bitfinex","BTCUSD",1731352135579,0.005,86202.0,86185.0,0.11994075]
["bitfinex","BTCUSD",1731352135787,0.17378812,86194.0,86185.0,0.11994075]
["bitfinex","BTCUSD",1731352135997,0.005,86198.0,86185.0,0.11994075]
["bitfinex","BTCUSD",1731352136441,0.0824,86209.0,86189.0,0.17378812]
["bitfinex","BTCUSD",1731352136670,0.17378812,86193.0,86189.0,0.11994075]
["bitfinex","BTCUSD",1731352136909,0.0774,86209.0,86190.0,0.11994075]
["bitfinex","BTCUSD",1731352137136,0.17378812,86205.0,86190.0,0.11994075]
["bitfinex","BTCUSD",1731352137632,0.005,86204.0,86190.0,0.11994075]
["bitfinex","BTCUSD",1731352139029,0.005,86196.0,86184.0,0.0019386]
["bitfinex","BTCUSD",1731352139254,0.005,86196.0,86184.0,0.12187935]
["bitfinex","BTCUSD",1731352139919,0.005,86185.0,86184.0,0.0019386]
["bitfinex","BTCUSD",1731352140364,0.0536,86185.0,86184.0,0.0019386]
["bitfinex","BTCUSD",1731352140788,0.0486,86185.0,86184.0,0.0019386]
["bitfinex","BTCUSD",1731352140997,0.0536,86185.0,86184.0,0.0019386]
["bitfinex","BTCUSD",1731352141649,0.0486,86185.0,86184.0,0.12187935]
["bitfinex","BTCUSD",1731352142009,0.002,86232.0,86184.0,0.12187935]
["bitfinex","BTCUSD",1731352142204,0.17378812,86199.0,86186.0,0.1]
["bitfinex","BTCUSD",1731352142440,0.17378812,86199.0,86184.0,0.0019386]
["bitfinex","BTCUSD",1731352142441,0.17378812,86190.0,86184.0,0.0019386]
["bitfinex","BTCUSD",1731352142688,0.17378812,86199.0,86184.0,0.0019386]
["bitfinex","BTCUSD",1731352142906,0.17378812,86199.0,86155.0,0.08193523]
["bitfinex","BTCUSD",1731352142907,0.002,86172.0,86138.0,0.03277409]
["bitfinex","BTCUSD",1731352143113,0.002,86172.0,86127.0,0.08193523]
["bitfinex","BTCUSD",1731352143114,0.002,86172.0,86170.0,0.17378812]
["bitfinex","BTCUSD",1731352143311,0.17378812,86171.0,86125.0,0.0021927]
["bitfinex","BTCUSD",1731352143545,0.12194075,86172.0,86149.0,0.17378812]
["bitfinex","BTCUSD",1731352143546,0.002,86172.0,86149.0,0.17378812]
["bitfinex","BTCUSD",1731352143755,0.17378812,86153.0,86125.0,0.0021927]
["bitfinex","BTCUSD",1731352143963,0.17378812,86162.0,86125.0,0.0021927]
["bitfinex","BTCUSD",1731352143964,0.17378812,86162.0,86131.0,0.17378812]
["bitfinex","BTCUSD",1731352144193,0.17378812,86162.0,86125.0,0.0021927]
["bitfinex","BTCUSD",1731352144194,0.0754,86138.0,86125.0,0.0021927]
["bitfinex","BTCUSD",1731352144418,0.0754,86138.0,86136.0,0.17378812]
["bitfinex","BTCUSD",1731352144637,0.0754,86138.0,86125.0,0.0021927]
["bitfinex","BTCUSD",1731352144846,0.0754,86138.0,86126.0,0.29372887]
["bitfinex","BTCUSD",1731352145068,0.0754,86138.0,86126.0,0.11994075]
["bitfinex","BTCUSD",1731352145069,0.17378812,86137.0,86126.0,0.11994075]
["bitfinex","BTCUSD",1731352145503,0.0754,86138.0,86130.0,0.17378812]
["bitfinex","BTCUSD",1731352145723,0.0754,86138.0,86125.0,0.0021927]
["bitfinex","BTCUSD",1731352145724,0.0754,86138.0,86134.0,0.17378812]
["bitfinex","BTCUSD",1731352145945,0.17378812,86137.0,86125.0,0.0021927]
["bitfinex","BTCUSD",1731352146190,0.17378812,86151.0,86126.0,0.17378812]
["bitfinex","BTCUSD",1731352146467,0.0754,86173.0,86128.0,0.005]
["bitfinex","BTCUSD",1731352146660,0.0754,86173.0,86125.0,0.0021927]
["bitfinex","BTCUSD",1731352147301,0.048,86169.0,86125.0,0.0021927]
["bitfinex","BTCUSD",1731352147520,0.053,86169.0,86125.0,0.0021927]
["bitfinex","BTCUSD",1731352147746,0.0004595,86170.0,86125.0,0.0021927]
["bitfinex","BTCUSD",1731352147747,0.0484,86150.0,86125.0,0.0021927]
["bitfinex","BTCUSD",1731352147960,0.0484,86150.0,86126.0,0.11994075]
["bitfinex","BTCUSD",1731352147961,0.03361379,86149.0,86126.0,0.11994075]
["bitfinex","BTCUSD",1731352148297,0.03361379,86149.0,86125.0,0.0021927]
["bitfinex","BTCUSD",1731352148298,0.0484,86150.0,86137.0,0.17378812]
["bitfinex","BTCUSD",1731352148505,0.17378812,86162.0,86138.0,0.00232121]
["bitfinex","BTCUSD",1731352148707,0.17378812,86172.0,86130.0,0.005]
["bitfinex","BTCUSD",1731352148909,0.17378812,86172.0,86129.0,0.11994075]
["bitfinex","BTCUSD",1731352149109,0.17378812,86172.0,86130.0,0.1]
["bitfinex","BTCUSD",1731352149328,0.17378812,86152.0,86131.0,0.11994075]
["bitfinex","BTCUSD",1731352149570,0.17378812,86172.0,86131.0,0.11994075]
["bitfinex","BTCUSD",1731352149571,0.17378812,86172.0,86141.0,0.17378812]
["bitfinex","BTCUSD",1731352149777,0.17378812,86172.0,86103.0,0.02525655]
["bitfinex","BTCUSD",1731352149778,0.17378812,86144.0,86142.0,0.11994075]
["bitfinex","BTCUSD",1731352149895,0.17378812,86162.0,86103.0,0.02525655]
["bitfinex","BTCUSD",1731352150276,0.17378812,86162.0,86139.0,0.17378812]
["bitfinex","BTCUSD",1731352150277,0.29372887,86162.0,86139.0,0.17378812]
["bitfinex","BTCUSD",1731352150490,0.17378812,86153.0,86126.0,0.29372887]
["bitfinex","BTCUSD",1731352150700,0.29372887,86162.0,86126.0,0.29372887]
["bitfinex","BTCUSD",1731352150701,0.29372887,86162.0,86135.0,0.17378812]
["bitfinex","BTCUSD",1731352150910,0.17378812,86151.0,86135.0,0.11994075]
["bitfinex","BTCUSD",1731352151142,0.17424762,86172.0,86109.0,0.1]
["bitfinex","BTCUSD",1731352151143,0.17378812,86172.0,86136.0,0.2960503]
["bitfinex","BTCUSD",1731352151379,0.17378812,86152.0,86136.0,0.11994075]
["bitfinex","BTCUSD",1731352151606,0.17378812,86161.0,86137.0,0.17378812]
["bitfinex","BTCUSD",1731352151816,0.17378812,86161.0,86138.0,0.12226189]
["bitfinex","BTCUSD",1731352152232,0.17378812,86160.0,86140.0,0.17378812]
["bitfinex","BTCUSD",1731352152477,0.17378812,86172.0,86107.0,0.02447615]
["bitfinex","BTCUSD",1731352152478,0.17378812,86172.0,86150.0,0.17378812]
["bitfinex","BTCUSD",1731352152738,0.17378812,86161.0,86151.0,0.12226148]
["bitfinex","BTCUSD",1731352152945,0.0484,86176.0,86160.0,0.11994075]
["bitfinex","BTCUSD",1731352153212,0.17378812,86171.0,86160.0,0.11994075]
["bitfinex","BTCUSD",1731352153885,0.17378812,86171.0,86163.0,0.11994075]
["bitfinex","BTCUSD",1731352154366,0.17378812,86170.0,86164.0,0.00232074]
["bitfinex","BTCUSD",1731352154555,0.0484,86176.0,86166.0,0.17378812]
["bitfinex","BTCUSD",1731352154813,0.0484,86176.0,86112.0,0.02359434]
["bitfinex","BTCUSD",1731352154814,0.0484,86176.0,86167.0,0.29372887]
["bitfinex","BTCUSD",1731352155026,0.17548832,86190.0,86167.0,0.29372887]
["bitfinex","BTCUSD",1731352155027,0.17548832,86190.0,86167.0,0.11994075]
["bitfinex","BTCUSD",1731352155237,0.17378812,86176.0,86167.0,0.11994075]
["bitfinex","BTCUSD",1731352155442,0.0017002,86190.0,86169.0,0.17378812]
["bitfinex","BTCUSD",1731352155646,0.17378812,86184.0,86171.0,0.11994075]
["bitfinex","BTCUSD",1731352155888,0.0017002,86190.0,86173.0,0.11994075]
["bitfinex","BTCUSD",1731352156109,0.0017002,86190.0,86172.0,0.00232028]
["bitfinex","BTCUSD",1731352156110,0.0017002,86190.0,86139.0,0.005]
["bitfinex","BTCUSD",1731352156111,0.17378812,86180.0,86139.0,0.005]
["bitfinex","BTCUSD",1731352156330,0.17378812,86189.0,86167.0,0.1]
["bitfinex","BTCUSD",1731352156562,0.17378812,86174.0,86167.0,0.1]
["bitfinex","BTCUSD",1731352156775,0.17378812,86189.0,86174.0,0.1]
["bitfinex","BTCUSD",1731352156999,0.17378812,86180.0,86174.0,0.1]
["bitfinex","BTCUSD",1731352157212,0.17378812,86189.0,86179.0,0.11994075]
["bitfinex","BTCUSD",1731352157416,0.17378812,86189.0,86146.0,0.03277409]
["bitfinex","BTCUSD",1731352157417,0.17378812,86180.0,86163.0,0.0008501]
["bitfinex","BTCUSD",1731352157651,0.17378812,86189.0,86164.0,0.17378812]
["bitfinex","BTCUSD",1731352158135,0.17378812,86189.0,86165.0,0.11994075]
["bitfinex","BTCUSD",1731352158136,0.17378812,86171.0,86165.0,0.11994075]
["bitfinex","BTCUSD",1731352158352,0.17378812,86180.0,86163.0,0.0008501]
["bitfinex","BTCUSD",1731352158603,0.03352794,86175.0,86163.0,0.0008501]
["bitfinex","BTCUSD",1731352158848,0.11994075,86175.0,86163.0,0.0008501]
["bitfinex","BTCUSD",1731352159710,0.17378812,86174.0,86163.0,0.0008501]
["bitfinex","BTCUSD",1731352159915,0.29372887,86174.0,86163.0,0.0008501]
["bitfinex","BTCUSD",1731352160159,0.03403677,86173.0,86165.0,0.17378812]
["bitfinex","BTCUSD",1731352160396,0.17878812,86208.0,86163.0,0.0008501]
["bitfinex","BTCUSD",1731352160397,0.17378812,86186.0,86166.0,0.11994075]
["bitfinex","BTCUSD",1731352160622,0.17378812,86186.0,86163.0,0.0008501]
["bitfinex","BTCUSD",1731352160623,0.17378812,86208.0,86175.0,0.17378812]
["bitfinex","BTCUSD",1731352160894,0.17378812,86208.0,86173.0,0.11994075]
["bitfinex","BTCUSD",1731352160895,0.17378812,86188.0,86176.0,0.00232003]
["bitfinex","BTCUSD",1731352161107,0.17378812,86188.0,86173.0,0.11994075]
["bitfinex","BTCUSD",1731352161332,0.17378812,86179.0,86173.0,0.11994075]
["bitfinex","BTCUSD",1731352161551,0.17378812,86197.0,86173.0,0.11994075]
["bitfinex","BTCUSD",1731352161808,0.17378812,86180.0,86163.0,0.0008501]
["bitfinex","BTCUSD",1731352162037,0.17378812,86189.0,86174.0,0.11994075]
["bitfinex","BTCUSD",1731352162702,0.17378812,86189.0,86144.0,0.02352201]
["bitfinex","BTCUSD",1731352162991,0.17378812,86189.0,86116.0,0.08193523]
["bitfinex","BTCUSD",1731352162992,0.082,86179.0,86160.0,0.17378812]
["bitfinex","BTCUSD",1731352163224,0.082,86179.0,86119.0,0.03277409]
["bitfinex","BTCUSD",1731352163225,0.17378812,86177.0,86108.0,0.03277409]
["bitfinex","BTCUSD",1731352163455,0.17378812,86177.0,86097.0,0.08362643]
["bitfinex","BTCUSD",1731352163456,0.17378812,86177.0,86149.0,0.17378812]
["bitfinex","BTCUSD",1731352163696,0.17378812,86164.0,86140.0,0.17378812]
["bitfinex","BTCUSD",1731352163904,0.03422385,86176.0,86140.0,0.17110939]
["bitfinex","BTCUSD",1731352164115,0.03373591,86163.0,86140.0,0.17110939]
["bitfinex","BTCUSD",1731352164327,0.12226202,86162.0,86141.0,0.17378812]
["bitfinex","BTCUSD",1731352164769,0.11994075,86162.0,86141.0,0.17378812]
["bitfinex","BTCUSD",1731352165239,0.11994075,86162.0,86116.0,0.1]
["bitfinex","BTCUSD",1731352165564,0.17378812,86161.0,86142.0,0.29372887]
["bitfinex","BTCUSD",1731352165757,0.17424762,86202.0,86150.0,0.11994075]
["bitfinex","BTCUSD",1731352165983,0.17378812,86159.0,86151.0,0.1]
["bitfinex","BTCUSD",1731352166211,0.17378812,86158.0,86153.0,0.1]
["bitfinex","BTCUSD",1731352166432,0.0004595,86198.0,86153.0,0.1]
["bitfinex","BTCUSD",1731352166433,0.03137676,86187.0,86154.0,0.12226169]
["bitfinex","BTCUSD",1731352166644,0.17378812,86166.0,86154.0,0.11994075]
["bitfinex","BTCUSD",1731352166865,0.17378812,86202.0,86160.0,0.11994075]
["bitfinex","BTCUSD",1731352167085,0.17378812,86202.0,86161.0,0.1]
["bitfinex","BTCUSD",1731352167305,0.17378812,86202.0,86143.0,0.005]
["bitfinex","BTCUSD",1731352167306,0.17378812,86202.0,86163.0,0.1]
["bitfinex","BTCUSD",1731352167529,0.17378812,86202.0,86143.0,0.02949413]
["bitfinex","BTCUSD",1731352167530,0.17378812,86202.0,86170.0,0.17378812]
["bitfinex","BTCUSD",1731352167766,0.17378812,86179.0,86171.0,0.1]
["bitfinex","BTCUSD",1731352168015,0.17378812,86179.0,86167.0,0.11994075]
["bitfinex","BTCUSD",1731352168016,0.17378812,86192.0,86168.0,0.1]
["bitfinex","BTCUSD",1731352168213,0.17378812,86192.0,86135.0,0.06566289]
["bitfinex","BTCUSD",1731352168214,0.17378812,86183.0,86169.0,0.11994075]
["bitfinex","BTCUSD",1731352168435,0.17378812,86183.0,86170.0,0.0023205]
["bitfinex","BTCUSD",1731352168703,0.17378812,86192.0,86170.0,0.0023205]
["bitfinex","BTCUSD",1731352168704,0.17378812,86192.0,86170.0,0.12226125]
["bitfinex","BTCUSD",1731352168950,0.17378812,86182.0,86170.0,0.11994075]
["bitfinex","BTCUSD",1731352169174,0.0004595,86210.0,86135.0,0.005]
["bitfinex","BTCUSD",1731352169175,0.17378812,86211.0,86171.0,0.29604925]
["bitfinex","BTCUSD",1731352169424,0.17378812,86189.0,86171.0,0.29372887]
["bitfinex","BTCUSD",1731352169643,0.17378812,86189.0,86152.0,0.03283144]
["bitfinex","BTCUSD",1731352169880,0.17378812,86189.0,86142.0,0.08292882]
["bitfinex","BTCUSD",1731352169881,0.17378812,86189.0,86172.0,0.17610841]
["bitfinex","BTCUSD",1731352170098,0.17378812,86179.0,86163.0,0.17378812]
["bitfinex","BTCUSD",1731352170305,0.17378812,86189.0,86164.0,0.11994075]
["bitfinex","BTCUSD",1731352170534,0.17378812,86171.0,86145.0,0.03283144]
["bitfinex","BTCUSD",1731352170767,0.16494075,86170.0,86165.0,0.17378812]
["bitfinex","BTCUSD",1731352170975,0.16494075,86170.0,86128.0,0.06566289]
["bitfinex","BTCUSD",1731352170976,0.045,86170.0,86130.0,0.02386051]
["bitfinex","BTCUSD",1731352171220,0.045,86170.0,86125.0,0.06785559]
["bitfinex","BTCUSD",1731352171221,0.045,86170.0,86152.0,0.17378812]
["bitfinex","BTCUSD",1731352171440,0.17378812,86169.0,86153.0,0.0023208]
["bitfinex","BTCUSD",1731352171645,0.17378812,86169.0,86144.0,0.16918792]
["bitfinex","BTCUSD",1731352171875,0.045,86170.0,86157.0,0.11994075]
["bitfinex","BTCUSD",1731352172108,0.005,86217.0,86151.0,0.17378812]
["bitfinex","BTCUSD",1731352172109,0.17378812,86183.0,86160.0,0.11994075]
["bitfinex","BTCUSD",1731352172342,0.17378812,86192.0,86165.0,0.04924717]
["bitfinex","BTCUSD",1731352172343,0.17378812,86173.0,86165.0,0.04924717]
["bitfinex","BTCUSD",1731352172576,0.17378812,86182.0,86163.0,0.1]
["bitfinex","BTCUSD",1731352173089,0.17378812,86192.0,86134.0,0.17019957]
["bitfinex","BTCUSD",1731352173090,0.17378812,86192.0,86164.0,0.11994075]
["bitfinex","BTCUSD",1731352173303,0.17424762,86220.0,86161.0,0.27378812]
["bitfinex","BTCUSD",1731352173304,0.17378812,86191.0,86173.0,0.1]
["bitfinex","BTCUSD",1731352173510,0.17378812,86191.0,86175.0,0.1]
["bitfinex","BTCUSD",1731352173731,0.17378812,86191.0,86176.0,0.11994075]
["bitfinex","BTCUSD",1731352173973,0.1,86183.0,86176.0,0.11994075]
["bitfinex","BTCUSD",1731352174834,0.07890625,86183.0,86176.0,0.11994075]
["bitfinex","BTCUSD",1731352175282,0.07890625,86183.0,86169.0,0.02406423]
["bitfinex","BTCUSD",1731352175522,0.07890625,86183.0,86170.0,0.29372887]
["bitfinex","BTCUSD",1731352175763,0.07890625,86183.0,86164.0,0.17378812]
["bitfinex","BTCUSD",1731352175982,0.07890625,86183.0,86176.0,0.17378812]
["bitfinex","BTCUSD",1731352176212,0.07890625,86183.0,86177.0,0.11994075]
["bitfinex","BTCUSD",1731352176656,0.07890625,86183.0,86167.0,0.04951516]
["bitfinex","BTCUSD",1731352176864,0.07890625,86183.0,86169.0,0.04951516]
["bitfinex","BTCUSD",1731352177095,0.07890625,86183.0,86165.0,0.17378812]
["bitfinex","BTCUSD",1731352177096,0.17378812,86181.0,86165.0,0.17378812]
["bitfinex","BTCUSD",1731352177329,0.07890625,86183.0,86165.0,0.17378812]
["bitfinex","BTCUSD",1731352177549,0.06530983,86183.0,86165.0,0.17378812]
["bitfinex","BTCUSD",1731352178449,0.17378812,86182.0,86155.0,0.04951516]
["bitfinex","BTCUSD",1731352178666,0.06530983,86183.0,86155.0,0.04951516]
["bitfinex","BTCUSD",1731352178667,0.06530983,86183.0,86166.0,0.17378812]
["bitfinex","BTCUSD",1731352178894,0.17378812,86179.0,86156.0,0.11994075]
["bitfinex","BTCUSD",1731352179113,0.06530983,86183.0,86161.0,0.17378812]
["bitfinex","BTCUSD",1731352179347,0.17378812,86182.0,86161.0,0.29372887]
["bitfinex","BTCUSD",1731352179794,0.06530983,86183.0,86161.0,0.29372887]
["bitfinex","BTCUSD",1731352179998,0.17378812,86182.0,86161.0,0.29372887]
["bitfinex","BTCUSD",1731352180206,0.06530983,86183.0,86170.0,0.17378812]
["bitfinex","BTCUSD",1731352180441,0.06530983,86183.0,86161.0,0.17378812]
["bitfinex","BTCUSD",1731352180442,0.06530983,86183.0,86171.0,0.12226127]
["bitfinex","BTCUSD",1731352180663,0.06530983,86183.0,86156.0,0.06602022]
["bitfinex","BTCUSD",1731352180664,0.17378812,86182.0,86165.0,0.03305969]
["bitfinex","BTCUSD",1731352180894,0.06530983,86183.0,86163.0,0.03305969]
["bitfinex","BTCUSD",1731352181164,0.06530983,86183.0,86171.0,0.17378812]
["bitfinex","BTCUSD",1731352181404,0.06530983,86183.0,86162.0,0.17378812]
["bitfinex","BTCUSD",1731352181405,0.06530983,86183.0,86176.0,0.17378812]
["bitfinex","BTCUSD",1731352181635,0.06530983,86183.0,86172.0,0.12226114]
["bitfinex","BTCUSD",1731352181636,0.06530983,86183.0,86177.0,0.00232049]
["bitfinex","BTCUSD",1731352181872,0.06530983,86183.0,86173.0,0.00232049]
["bitfinex","BTCUSD",1731352182084,0.06530983,86183.0,86174.0,0.11994075]
["bitfinex","BTCUSD",1731352182334,0.06530983,86183.0,86175.0,0.00232047]
["bitfinex","BTCUSD",1731352182561,0.06530983,86183.0,86174.0,0.11994075]
["bitfinex","BTCUSD",1731352182787,0.06530983,86183.0,86175.0,0.00232047]
["bitfinex","BTCUSD",1731352183026,0.06530983,86183.0,86177.0,0.1]
["bitfinex","BTCUSD",1731352183027,0.00685524,86183.0,86177.0,0.1]
["bitfinex","BTCUSD",1731352183252,0.00685524,86183.0,86178.0,0.11994075]
["bitfinex","BTCUSD",1731352183709,0.00685524,86183.0,86169.0,0.0008502]
["bitfinex","BTCUSD",1731352183943,0.00185524,86183.0,86170.0,0.11994075]
["bitfinex","BTCUSD",1731352184169,0.00185524,86183.0,86171.0,0.27378812]
["bitfinex","BTCUSD",1731352184423,0.00185524,86183.0,86171.0,0.11994075]
["bitfinex","BTCUSD",1731352184627,0.00185524,86183.0,86169.0,0.0008502]
["bitfinex","BTCUSD",1731352185122,0.00185524,86183.0,86172.0,0.17378812]
["bitfinex","BTCUSD",1731352185347,0.00185524,86183.0,86169.0,0.00317092]
["bitfinex","BTCUSD",1731352185832,0.17378812,86174.0,86169.0,0.0008502]
["bitfinex","BTCUSD",1731352186072,0.12226202,86173.0,86164.0,0.17378812]
["bitfinex","BTCUSD",1731352186354,0.00232127,86173.0,86164.0,0.17378812]
["bitfinex","BTCUSD",1731352186587,0.1213,86182.0,86164.0,0.17378812]
["bitfinex","BTCUSD",1731352186588,0.00232127,86181.0,86164.0,0.17378812]
["bitfinex","BTCUSD",1731352186835,0.00232127,86181.0,86155.0,0.17378812]
["bitfinex","BTCUSD",1731352186836,0.0011143,86165.0,86155.0,0.17378812]
["bitfinex","BTCUSD",1731352187047,0.0011143,86165.0,86156.0,0.00232108]
["bitfinex","BTCUSD",1731352187494,0.0011143,86165.0,86154.0,0.08776846]
["bitfinex","BTCUSD",1731352187935,0.0011143,86165.0,86155.0,0.17378812]
["bitfinex","BTCUSD",1731352188166,0.0011143,86165.0,86154.0,0.08776846]
["bitfinex","BTCUSD",1731352188167,0.17378812,86163.0,86154.0,0.08776846]
["bitfinex","BTCUSD",1731352188392,0.0011143,86165.0,86154.0,0.08776846]
["bitfinex","BTCUSD",1731352188393,0.0011143,86165.0,86156.0,0.17378812]
["bitfinex","BTCUSD",1731352188605,0.0011143,86165.0,86154.0,0.08776846]
["bitfinex","BTCUSD",1731352189324,0.11994075,86164.0,86154.0,0.08776846]
["bitfinex","BTCUSD",1731352189941,0.00232127,86163.0,86154.0,0.08776846]
["bitfinex","BTCUSD",1731352190147,0.0011143,86165.0,86154.0,0.08776846]
["bitfinex","BTCUSD",1731352190148,0.12226202,86162.0,86154.0,0.08776846]
["bitfinex","BTCUSD",1731352190362,0.0011143,86165.0,86154.0,0.08776846]
["bitfinex","BTCUSD",1731352190363,0.0011143,86165.0,86155.0,0.00232139]
["bitfinex","BTCUSD",1731352190569,0.0011143,86165.0,86154.0,0.08776846]
["bitfinex","BTCUSD",1731352190774,0.17378812,86164.0,86154.0,0.08776846]
["bitfinex","BTCUSD",1731352190994,0.17610939,86163.0,86154.0,0.08776846]
["bitfinex","BTCUSD",1731352191222,0.11994075,86162.0,86154.0,0.08776846]
["bitfinex","BTCUSD",1731352191645,0.17378812,86160.0,86154.0,0.08776846]
["bitfinex","BTCUSD",1731352191877,0.17378812,86160.0,86117.0,0.04960259]
["bitfinex","BTCUSD",1731352191878,0.005,86148.0,86137.0,0.02416369]
["bitfinex","BTCUSD",1731352192132,0.005,86148.0,86111.0,0.06613678]
["bitfinex","BTCUSD",1731352192133,0.11994075,86140.0,86132.0,0.17378812]
["bitfinex","BTCUSD",1731352192379,0.11994075,86140.0,86101.0,0.06613678]
["bitfinex","BTCUSD",1731352192380,0.005,86129.0,86097.0,0.0016912]
["bitfinex","BTCUSD",1731352192587,0.11994075,86138.0,86114.0,0.17378812]
["bitfinex","BTCUSD",1731352192588,0.005,86125.0,86114.0,0.17378812]
["bitfinex","BTCUSD",1731352192826,0.17378812,86137.0,86097.0,0.0016912]
["bitfinex","BTCUSD",1731352192827,0.005,86113.0,86097.0,0.0016912]
["bitfinex","BTCUSD",1731352193043,0.005,86104.0,86097.0,0.0016912]
["bitfinex","BTCUSD",1731352193300,0.00732127,86104.0,86097.0,0.0016912]
["bitfinex","BTCUSD",1731352193510,0.005,86094.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352193714,0.0004595,86101.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352193715,0.005,86088.0,86086.0,0.17378812]
["bitfinex","BTCUSD",1731352193931,0.00232127,86102.0,86086.0,0.17378812]
["bitfinex","BTCUSD",1731352194181,0.00232127,86102.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352194182,0.17378812,86100.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352194400,0.0792,86104.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352194401,0.17378812,86090.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352194622,0.17610939,86098.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352194859,0.11994075,86099.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352194860,0.17610939,86097.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352195077,0.28867402,86096.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352195319,0.00232127,86095.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352195534,0.00232127,86103.0,86083.0,0.17378812]
["bitfinex","BTCUSD",1731352195764,0.17378812,86093.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352195994,0.17610939,86092.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352196211,0.005,86088.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352196438,0.0792,86104.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352196439,0.005,86113.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352196670,0.0792,86138.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352196671,0.17378812,86101.0,86083.0,0.00232317]
["bitfinex","BTCUSD",1731352196893,0.17378812,86101.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352197113,0.17378812,86110.0,86083.0,0.17378812]
["bitfinex","BTCUSD",1731352197528,0.17878812,86149.0,86083.0,0.17378812]
["bitfinex","BTCUSD",1731352197529,0.17378812,86109.0,86084.0,0.1]
["bitfinex","BTCUSD",1731352197752,0.17378812,86099.0,86084.0,0.21994075]
["bitfinex","BTCUSD",1731352197963,0.17378812,86109.0,86084.0,0.21994075]
["bitfinex","BTCUSD",1731352198189,0.17378812,86109.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352198190,0.17378812,86098.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352198413,0.11994075,86108.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352198623,0.17378812,86100.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352199063,0.11994075,86099.0,86082.0,0.02526462]
["bitfinex","BTCUSD",1731352199490,0.11994075,86099.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352200584,0.0004595,86115.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352200585,0.005,86123.0,86083.0,0.17611103]
["bitfinex","BTCUSD",1731352200821,0.17378812,86159.0,86083.0,0.00232291]
["bitfinex","BTCUSD",1731352200822,0.17378812,86102.0,86083.0,0.00232291]
["bitfinex","BTCUSD",1731352201024,0.17378812,86102.0,86084.0,0.17378812]
["bitfinex","BTCUSD",1731352201231,0.11994075,86101.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352201437,0.0054595,86124.0,86092.0,0.17378812]
["bitfinex","BTCUSD",1731352201700,0.17378812,86104.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352201943,0.17378812,86101.0,86082.0,0.0008515]
["bitfinex","BTCUSD",1731352202163,0.11994075,86100.0,86083.0,0.17378812]
["bitfinex","BTCUSD",1731352202377,0.005,86121.0,86083.0,0.17378812]
["bitfinex","BTCUSD",1731352202635,0.005,86121.0,86054.0,0.023885]
["bitfinex","BTCUSD",1731352202636,0.005,86023.0,86013.0,0.69693291]
["bitfinex","BTCUSD",1731352202879,0.005,86046.0,86040.0,0.0236134]
["bitfinex","BTCUSD",1731352203095,0.087,86083.0,86041.0,0.00232407]
["bitfinex","BTCUSD",1731352203096,0.005,86069.0,86041.0,0.00232407]
["bitfinex","BTCUSD",1731352203353,0.0482,86092.0,86049.0,0.69693291]
["bitfinex","BTCUSD",1731352203588,0.005,86116.0,86056.0,0.11994075]
["bitfinex","BTCUSD",1731352203589,0.005,86110.0,86056.0,0.11994075]
["bitfinex","BTCUSD",1731352203823,0.005,86101.0,86056.0,0.11994075]
["bitfinex","BTCUSD",1731352204048,0.005,86116.0,86056.0,0.11994075]
["bitfinex","BTCUSD",1731352204049,0.005,86093.0,86074.0,0.69693291]
["bitfinex","BTCUSD",1731352204319,0.005,86089.0,86074.0,0.69693291]
["bitfinex","BTCUSD",1731352204552,0.12494075,86088.0,86074.0,0.69693291]
["bitfinex","BTCUSD",1731352204812,0.12494075,86088.0,86056.0,0.11994075]
["bitfinex","BTCUSD",1731352204813,0.005,86082.0,86081.0,0.69693291]
["bitfinex","BTCUSD",1731352205029,0.00290431,86087.0,86081.0,0.69693291]
["bitfinex","BTCUSD",1731352205257,0.005,86117.0,86081.0,0.69693291]
["bitfinex","BTCUSD",1731352205475,0.11994075,86112.0,86092.0,0.69693291]
["bitfinex","BTCUSD",1731352205703,0.002,86132.0,86095.0,0.69693291]
["bitfinex","BTCUSD",1731352205931,0.12284392,86131.0,86095.0,0.69693291]
["bitfinex","BTCUSD",1731352206175,0.12284392,86131.0,86107.0,0.69693291]
["bitfinex","BTCUSD",1731352206417,0.11994075,86123.0,86105.0,0.69693291]
["bitfinex","BTCUSD",1731352206655,0.00290352,86122.0,86117.0,0.69693291]
["bitfinex","BTCUSD",1731352206898,0.00290352,86122.0,86062.0,0.11994075]
["bitfinex","BTCUSD",1731352206899,0.005,86117.0,86063.0,0.1]
["bitfinex","BTCUSD",1731352207148,0.00290424,86116.0,86036.0,0.1]
["bitfinex","BTCUSD",1731352207400,0.00290424,86116.0,85975.0,0.0961]
["bitfinex","BTCUSD",1731352207401,0.005,86114.0,86062.0,0.02416445]
["bitfinex","BTCUSD",1731352207623,0.02130803,86113.0,86058.0,0.005]
["bitfinex","BTCUSD",1731352207845,0.00174429,86112.0,86086.0,0.005]
["bitfinex","BTCUSD",1731352208116,0.00174429,86135.0,86086.0,0.005]
["bitfinex","BTCUSD",1731352208546,0.01981123,86134.0,86077.0,0.005]
["bitfinex","BTCUSD",1731352208769,0.01981123,86134.0,86030.0,0.01]
["bitfinex","BTCUSD",1731352208770,0.01999363,86138.0,86072.0,0.005]
["bitfinex","BTCUSD",1731352208973,0.01999363,86138.0,86058.0,0.005]
["bitfinex","BTCUSD",1731352208974,0.116095,86136.0,86073.0,0.005]
["bitfinex","BTCUSD",1731352209191,0.116098,86134.0,86058.0,0.005]
["bitfinex","BTCUSD",1731352209468,0.1,86135.0,86050.0,0.005]
["bitfinex","BTCUSD",1731352209469,0.682,86133.0,86050.0,0.005]
["bitfinex","BTCUSD",1731352209670,0.682,86132.0,86058.0,0.005]
["bitfinex","BTCUSD",1731352209879,0.232219,86126.0,86058.0,0.005]
["bitfinex","BTCUSD",1731352210121,0.232204,86131.0,86035.0,0.10225704]
["bitfinex","BTCUSD",1731352210122,0.02440388,86125.0,86086.0,0.17425853]
["bitfinex","BTCUSD",1731352210375,0.598113,86124.0,86087.0,0.17425853]
["bitfinex","BTCUSD",1731352210624,0.1219,86121.0,86033.0,0.005]
["bitfinex","BTCUSD",1731352210850,0.1219,86121.0,86015.0,0.005]
["bitfinex","BTCUSD",1731352210851,0.64471861,86120.0,86043.0,0.005]
["bitfinex","BTCUSD",1731352211066,0.023,86108.0,86043.0,0.005]
["bitfinex","BTCUSD",1731352211301,0.023,86103.0,86035.0,0.005]
["bitfinex","BTCUSD",1731352211508,0.0995,86105.0,86035.0,0.005]
["bitfinex","BTCUSD",1731352211509,0.023,86101.0,86035.0,0.005]
["bitfinex","BTCUSD",1731352211732,0.11994075,86049.0,86011.0,8.08120612]
["bitfinex","BTCUSD",1731352211977,0.59537153,86100.0,86011.0,8.08120612]
["bitfinex","BTCUSD",1731352211978,0.11994075,86045.0,86018.0,0.005]
["bitfinex","BTCUSD",1731352212664,0.11980959,86044.0,86030.0,0.17425853]
["bitfinex","BTCUSD",1731352212871,0.11980959,86044.0,86041.0,0.17425853]
["bitfinex","BTCUSD",1731352213084,0.11980959,86044.0,86018.0,0.00732484]
["bitfinex","BTCUSD",1731352213085,0.11980959,86044.0,86036.0,0.17425853]
["bitfinex","BTCUSD",1731352213291,0.02503774,86043.0,86038.0,0.17425853]
["bitfinex","BTCUSD",1731352213497,0.0246369,86077.0,86014.0,0.0008517]
["bitfinex","BTCUSD",1731352213498,0.11994075,86041.0,86014.0,0.0008517]
["bitfinex","BTCUSD",1731352213710,0.11994075,86040.0,86014.0,0.0008517]
["bitfinex","BTCUSD",1731352214369,0.11994075,86039.0,86014.0,0.0008517]
["bitfinex","BTCUSD",1731352215068,0.11994075,86032.0,86014.0,0.0008517]
["bitfinex","BTCUSD",1731352215497,0.11994075,86022.0,86011.0,6.58215782]
["bitfinex","BTCUSD",1731352215730,0.11994075,86021.0,86011.0,5.08225782]
["bitfinex","BTCUSD",1731352216018,0.11879957,86018.0,86011.0,3.56138995]
["bitfinex","BTCUSD",1731352216252,0.11994075,86017.0,86011.0,0.43528995]
["bitfinex","BTCUSD",1731352216471,0.14451749,86017.0,85995.0,0.0008515]
["bitfinex","BTCUSD",1731352216691,0.02267634,86028.0,85995.0,0.0008515]
["bitfinex","BTCUSD",1731352216939,0.02267634,86028.0,85974.0,0.005]
["bitfinex","BTCUSD",1731352217172,0.11994075,86027.0,85974.0,0.005]
["bitfinex","BTCUSD",1731352217382,0.11994075,86019.0,85974.0,0.005]
["bitfinex","BTCUSD",1731352217809,0.02297443,86018.0,85978.0,0.005]
["bitfinex","BTCUSD",1731352218021,0.11994075,86017.0,85978.0,0.005]
["bitfinex","BTCUSD",1731352218450,0.11994075,86017.0,85962.0,0.1]
["bitfinex","BTCUSD",1731352218692,0.11994075,86017.0,85957.0,0.0478]
["bitfinex","BTCUSD",1731352218693,0.05612203,86016.0,85957.0,0.0478]
["bitfinex","BTCUSD",1731352218928,0.11994075,86015.0,85957.0,0.0478]
["bitfinex","BTCUSD",1731352219148,0.11994075,86013.0,85957.0,0.0478]
["bitfinex","BTCUSD",1731352219371,0.1,86029.0,85957.0,0.0478]
["bitfinex","BTCUSD",1731352219372,0.06219984,86012.0,85970.0,0.005]
["bitfinex","BTCUSD",1731352219600,0.06219984,86012.0,85951.0,0.0002]
["bitfinex","BTCUSD",1731352219601,0.005,85979.0,85879.0,0.0906]
["bitfinex","BTCUSD",1731352219875,0.005,85993.0,85968.0,0.11994075]
["bitfinex","BTCUSD",1731352219876,0.005,85971.0,85968.0,0.11994075]
["bitfinex","BTCUSD",1731352220103,0.002,85993.0,85968.0,0.11994075]
["bitfinex","BTCUSD",1731352220104,0.005,85969.0,85968.0,0.11994075]
["bitfinex","BTCUSD",1731352220340,0.005,85969.0,85888.0,0.889]
["bitfinex","BTCUSD",1731352220341,0.005,85944.0,85847.0,0.05806407]
["bitfinex","BTCUSD",1731352220563,0.005,85944.0,85821.0,0.11056179]
["bitfinex","BTCUSD",1731352220564,0.005,85951.0,85933.0,0.0246012]
["bitfinex","BTCUSD",1731352220793,0.17425853,85968.0,85934.0,0.0023269]
["bitfinex","BTCUSD",1731352221063,0.17425853,85968.0,85907.0,0.05894026]
["bitfinex","BTCUSD",1731352221287,0.17425853,85976.0,85967.0,0.11994075]
["bitfinex","BTCUSD",1731352221514,0.17425853,85976.0,85906.0,0.046497]
["bitfinex","BTCUSD",1731352221515,0.17425853,85968.0,85906.0,0.046497]
["bitfinex","BTCUSD",1731352221740,0.17425853,85965.0,85909.0,0.889]
["bitfinex","BTCUSD",1731352221967,0.17425853,85964.0,85909.0,0.884]
["bitfinex","BTCUSD",1731352222196,0.17425853,85963.0,85910.0,0.119917]
["bitfinex","BTCUSD",1731352222419,0.17425853,85986.0,85910.0,0.119917]
["bitfinex","BTCUSD",1731352222420,0.17425853,85974.0,85910.0,0.119917]
["bitfinex","BTCUSD",1731352222653,0.17425853,85974.0,85909.0,0.884]
["bitfinex","BTCUSD",1731352222654,0.17425853,85950.0,85912.0,0.0456]
["bitfinex","BTCUSD",1731352222912,0.17425853,85961.0,85912.0,0.0456]
["bitfinex","BTCUSD",1731352223142,0.17425853,85951.0,85912.0,0.0456]
["bitfinex","BTCUSD",1731352223363,0.17425853,85961.0,85912.0,0.0456]
["bitfinex","BTCUSD",1731352223618,0.17425853,85952.0,85913.0,0.00232673]
["bitfinex","BTCUSD",1731352223838,0.17425853,85973.0,85953.0,0.0796]
["bitfinex","BTCUSD",1731352224073,0.17425853,85954.0,85953.0,0.1796]
["bitfinex","BTCUSD",1731352224272,0.005,85991.0,85953.0,0.1796]
["bitfinex","BTCUSD",1731352224495,0.17425853,85980.0,85954.0,0.002326]
["bitfinex","BTCUSD",1731352224736,0.17425853,85970.0,85953.0,0.20359341]
["bitfinex","BTCUSD",1731352225004,0.17425853,85992.0,85955.0,0.00232594]
["bitfinex","BTCUSD",1731352225225,0.17425853,85981.0,85909.0,0.05894788]
["bitfinex","BTCUSD",1731352225447,0.17425853,86009.0,85980.0,0.11994075]
["bitfinex","BTCUSD",1731352225669,0.17425853,85981.0,85980.0,0.11994075]
["bitfinex","BTCUSD",1731352225895,0.17425853,85990.0,85980.0,0.11994075]
["bitfinex","BTCUSD",1731352226108,0.17425853,86000.0,85989.0,0.11994075]
["bitfinex","BTCUSD",1731352226321,0.17425853,86000.0,85941.0,0.0905]
["bitfinex","BTCUSD",1731352226544,0.005,86002.0,85993.0,0.11994075]
["bitfinex","BTCUSD",1731352226783,0.17425853,86000.0,85999.0,0.11994075]
["bitfinex","BTCUSD",1731352227010,0.005,85982.0,85927.0,0.59415121]
["bitfinex","BTCUSD",1731352227229,0.005,85982.0,85906.0,0.930497]
["bitfinex","BTCUSD",1731352227230,0.005,85976.0,85919.0,0.276]
["bitfinex","BTCUSD",1731352227447,0.005,85976.0,85915.0,0.0905]
["bitfinex","BTCUSD",1731352227448,0.17425853,85996.0,85923.0,0.59415121]
["bitfinex","BTCUSD",1731352227693,0.17425853,85974.0,85923.0,0.59415121]
["bitfinex","BTCUSD",1731352227916,0.17425853,85965.0,85915.0,0.49]
["bitfinex","BTCUSD",1731352228143,0.00290766,85973.0,85964.0,0.11994075]
["bitfinex","BTCUSD",1731352228370,0.17425853,85965.0,85964.0,0.11994075]
["bitfinex","BTCUSD",1731352228589,0.005,85986.0,85965.0,0.1]
["bitfinex","BTCUSD",1731352228800,0.17425853,85985.0,85966.0,0.00232593]
["bitfinex","BTCUSD",1731352229019,0.005,85988.0,85966.0,0.03116863]
["bitfinex","BTCUSD",1731352229243,0.005,85988.0,85967.0,0.00232592]
["bitfinex","BTCUSD",1731352229700,0.17425853,85984.0,85978.0,0.11994075]
["bitfinex","BTCUSD",1731352229916,0.002,85996.0,85978.0,0.11994075]
["bitfinex","BTCUSD",1731352229917,0.005,85979.0,85978.0,0.11994075]
["bitfinex","BTCUSD",1731352231059,0.005,85982.0,85978.0,0.11994075]
["bitfinex","BTCUSD",1731352231284,0.005,85972.0,85935.0,0.0497]
["bitfinex","BTCUSD",1731352231534,0.005,85964.0,85948.0,0.02433569]
["bitfinex","BTCUSD",1731352231763,0.00290884,85980.0,85935.0,0.0497]
["bitfinex","BTCUSD",1731352231980,0.17425853,85979.0,85935.0,0.0497]
["bitfinex","BTCUSD",1731352232208,0.00290791,85978.0,85936.0,0.0063148]
["bitfinex","BTCUSD",1731352232417,0.00290791,85978.0,85935.0,0.07426021]
["bitfinex","BTCUSD",1731352232627,0.00290791,85978.0,85936.0,0.00629875]
["bitfinex","BTCUSD",1731352232845,0.17425853,85970.0,85963.0,0.11994075]
["bitfinex","BTCUSD",1731352233072,0.00290834,85969.0,85963.0,0.11994075]
["bitfinex","BTCUSD",1731352233289,0.00290834,85969.0,85964.0,0.12495945]
["bitfinex","BTCUSD",1731352233504,0.005,85973.0,85903.0,0.02314721]
["bitfinex","BTCUSD",1731352233726,0.00290872,85972.0,85965.0,0.00453885]
["bitfinex","BTCUSD",1731352233999,0.17425853,85966.0,85943.0,0.11994075]
["bitfinex","BTCUSD",1731352234222,0.005,85958.0,85943.0,0.11994075]
["bitfinex","BTCUSD",1731352234498,0.005,85933.0,85900.0,0.00023433]
["bitfinex","BTCUSD",1731352234726,0.005,85937.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352234948,0.005,85937.0,85906.0,0.11994075]
["bitfinex","BTCUSD",1731352234949,0.17425853,85934.0,85906.0,0.11994075]
["bitfinex","BTCUSD",1731352235162,0.17425853,85932.0,85906.0,0.11994075]
["bitfinex","BTCUSD",1731352235396,0.17425853,85932.0,85907.0,0.11994075]
["bitfinex","BTCUSD",1731352235397,0.005,85916.0,85907.0,0.11994075]
["bitfinex","BTCUSD",1731352236131,0.00497859,85916.0,85907.0,0.11994075]
["bitfinex","BTCUSD",1731352236373,0.00291021,85931.0,85908.0,0.11994075]
["bitfinex","BTCUSD",1731352236592,0.17425853,85921.0,85908.0,0.11994075]
["bitfinex","BTCUSD",1731352236805,0.0029102,85920.0,85908.0,0.11994075]
["bitfinex","BTCUSD",1731352237734,0.17425853,85918.0,85900.0,0.00023433]
["bitfinex","BTCUSD",1731352237961,0.00497859,85923.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352237962,0.00291058,85917.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352238191,0.00291045,85922.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352238418,0.00497859,85917.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352238661,0.00291038,85916.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352238879,0.00291038,85916.0,85900.0,0.00023433]
["bitfinex","BTCUSD",1731352239107,0.00291038,85916.0,85900.0,0.12017508]
["bitfinex","BTCUSD",1731352239540,0.00291038,85916.0,85901.0,0.12440734]
["bitfinex","BTCUSD",1731352240943,0.00291038,85915.0,85901.0,0.12440734]
["bitfinex","BTCUSD",1731352241614,0.00291038,85920.0,85901.0,0.12440734]
["bitfinex","BTCUSD",1731352241833,0.17425853,85932.0,85901.0,0.12440734]
["bitfinex","BTCUSD",1731352241834,0.17425853,85919.0,85904.0,0.11994075]
["bitfinex","BTCUSD",1731352242093,0.002,85918.0,85904.0,0.11994075]
["bitfinex","BTCUSD",1731352242314,0.00291039,85917.0,85905.0,0.00397922]
["bitfinex","BTCUSD",1731352242525,0.00497859,85916.0,85905.0,0.00397922]
["bitfinex","BTCUSD",1731352242742,0.0029107,85915.0,85905.0,0.00397922]
["bitfinex","BTCUSD",1731352242975,0.0029107,85915.0,85900.0,0.00023433]
["bitfinex","BTCUSD",1731352243193,0.0029107,85915.0,85906.0,0.00399047]
["bitfinex","BTCUSD",1731352243429,0.0029107,85915.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352243879,0.0029107,85915.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352244087,0.002,85929.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352244088,0.00497859,85920.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352244301,0.17716892,85919.0,85902.0,0.00398598]
["bitfinex","BTCUSD",1731352244513,0.00497859,85916.0,85903.0,0.11994075]
["bitfinex","BTCUSD",1731352244723,0.00291044,85915.0,85902.0,0.00398598]
["bitfinex","BTCUSD",1731352244932,0.00291044,85915.0,85904.0,0.00398372]
["bitfinex","BTCUSD",1731352245178,0.00291044,85915.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352245429,0.00497859,85907.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352245658,0.00291107,85906.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352245880,0.00497859,85904.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352246099,0.00291107,85903.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352246526,0.00497859,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352246985,0.0029111,85918.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352246986,0.00497859,85915.0,85900.0,0.12102598]
["bitfinex","BTCUSD",1731352247198,0.00497859,85906.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352247413,0.00291087,85905.0,85901.0,0.00368062]
["bitfinex","BTCUSD",1731352247827,0.00497859,85904.0,85901.0,0.00368062]
["bitfinex","BTCUSD",1731352248075,0.17425853,85919.0,85901.0,0.00368062]
["bitfinex","BTCUSD",1731352248076,0.00497859,85902.0,85901.0,0.00368062]
["bitfinex","BTCUSD",1731352248504,0.00497859,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352248714,0.00789001,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352248957,0.002,85902.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352249170,0.00174134,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352249384,0.00174134,85910.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352249613,0.002,85902.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352249893,0.00174134,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352250109,0.002,85911.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352250110,0.00174134,85910.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352250341,0.76528935,85909.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352250566,0.002,85902.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352250784,0.00174134,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352251237,0.00374134,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352251892,0.12368209,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352252315,0.00174134,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352252525,0.17599987,85907.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352252744,0.00174134,85907.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352252958,0.002,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352253192,0.12368209,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352253398,0.00374134,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352253652,0.00174134,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352253901,0.00174134,85906.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352254128,0.002,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352254333,0.12168209,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352254782,0.00174134,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352255017,0.002,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352255226,0.00174134,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352255446,0.002,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352255729,0.00174134,85901.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352255940,0.00174134,85907.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352257057,0.00174134,85907.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352258562,0.00174134,85907.0,85901.0,0.15022687]
["bitfinex","BTCUSD",1731352258806,0.00174134,85907.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352259040,0.04496,85908.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352259255,0.00174134,85930.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352259256,0.00164134,85907.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352259484,0.17425853,85919.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352259697,0.17425853,85914.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352260114,0.17425853,85914.0,85900.0,0.00108523]
["bitfinex","BTCUSD",1731352260115,0.17425853,85928.0,85903.0,0.11994075]
["bitfinex","BTCUSD",1731352260324,0.17425853,85918.0,85903.0,0.11994075]
["bitfinex","BTCUSD",1731352260802,0.14851706,85928.0,85903.0,0.11994075]
["bitfinex","BTCUSD",1731352261018,0.17425853,85919.0,85903.0,0.11994075]
["bitfinex","BTCUSD",1731352261231,0.47609007,85944.0,85904.0,0.17425853]
["bitfinex","BTCUSD",1731352261456,0.17425853,85920.0,85904.0,0.17425853]
["bitfinex","BTCUSD",1731352261668,0.17425853,85929.0,85911.0,0.17425853]
["bitfinex","BTCUSD",1731352261875,0.17425853,85929.0,85903.0,0.11994075]
["bitfinex","BTCUSD",1731352262103,0.17425853,85929.0,85906.0,0.17425853]
["bitfinex","BTCUSD",1731352262529,0.11994075,85928.0,85906.0,0.17425853]
["bitfinex","BTCUSD",1731352262777,0.11994075,85928.0,85915.0,0.17425853]
["bitfinex","BTCUSD",1731352262982,0.17425853,85927.0,85906.0,0.17425853]
["bitfinex","BTCUSD",1731352263451,0.023,85940.0,85915.0,0.17425853]
["bitfinex","BTCUSD",1731352263683,0.02286307,85943.0,85915.0,0.17425853]
["bitfinex","BTCUSD",1731352263684,0.17425853,85936.0,85916.0,0.11994075]
["bitfinex","BTCUSD",1731352263890,0.17425853,85936.0,85917.0,0.17425853]
["bitfinex","BTCUSD",1731352264107,0.17425853,85936.0,85918.0,0.11994075]
["bitfinex","BTCUSD",1731352264311,0.44947929,85947.0,85918.0,0.11994075]
["bitfinex","BTCUSD",1731352264524,0.29419928,85945.0,85918.0,0.11994075]
["bitfinex","BTCUSD",1731352264942,0.71380641,85945.0,85918.0,0.11994075]
["bitfinex","BTCUSD",1731352265192,0.06641016,85958.0,85918.0,0.11994075]
["bitfinex","BTCUSD",1731352265193,0.41960713,85957.0,85935.0,0.17425853]
["bitfinex","BTCUSD",1731352265437,0.005,85981.0,85908.0,0.03005809]
["bitfinex","BTCUSD",1731352265438,0.17425853,85943.0,85908.0,0.03005809]
["bitfinex","BTCUSD",1731352265660,0.17425853,85943.0,85883.0,0.04969017]
["bitfinex","BTCUSD",1731352265661,0.53954788,85942.0,85917.0,0.17425853]
["bitfinex","BTCUSD",1731352265887,0.17425853,85941.0,85917.0,0.17425853]
["bitfinex","BTCUSD",1731352266207,0.41960713,85942.0,85921.0,0.17425853]
["bitfinex","BTCUSD",1731352266423,0.17425853,85938.0,85908.0,0.17425853]
["bitfinex","BTCUSD",1731352266630,0.41960713,85942.0,85925.0,0.17425853]
["bitfinex","BTCUSD",1731352266835,0.29419928,85941.0,85908.0,0.17425853]
["bitfinex","BTCUSD",1731352267036,0.29419928,85941.0,85918.0,0.17425853]
["bitfinex","BTCUSD",1731352267677,0.023,85940.0,85908.0,0.17425853]
["bitfinex","BTCUSD",1731352267906,0.11994075,85939.0,85919.0,0.17425853]
["bitfinex","BTCUSD",1731352268129,0.17425853,85932.0,85908.0,0.17425853]
["bitfinex","BTCUSD",1731352268349,0.11994075,85931.0,85920.0,0.17425853]
["bitfinex","BTCUSD",1731352268555,0.11994075,85931.0,85908.0,0.17425853]
["bitfinex","BTCUSD",1731352268760,0.44214221,85938.0,85917.0,0.17425853]
["bitfinex","BTCUSD",1731352268980,0.17425853,85937.0,85909.0,0.11994075]
["bitfinex","BTCUSD",1731352269194,0.21919928,85937.0,85917.0,0.17425853]
["bitfinex","BTCUSD",1731352269395,0.21919928,85937.0,85908.0,0.17425853]
["bitfinex","BTCUSD",1731352269605,0.21919928,85937.0,85918.0,0.17425853]
["bitfinex","BTCUSD",1731352269817,0.023,85936.0,85908.0,0.17425853]
["bitfinex","BTCUSD",1731352270002,0.11994075,85935.0,85908.0,0.17425853]
["bitfinex","BTCUSD",1731352270217,0.023,85934.0,85917.0,0.17425853]
["bitfinex","BTCUSD",1731352270399,0.11994075,85933.0,85917.0,0.17425853]
["bitfinex","BTCUSD",1731352271183,0.1,85950.0,85917.0,0.17425853]
["bitfinex","BTCUSD",1731352271404,0.023,85940.0,85917.0,0.11355853]
["bitfinex","BTCUSD",1731352271616,0.11994075,85939.0,85917.0,0.11355853]
["bitfinex","BTCUSD",1731352272043,0.11994075,85939.0,85917.0,0.10355853]
["bitfinex","BTCUSD",1731352272493,0.11994075,85939.0,85908.0,0.17425853]
["bitfinex","BTCUSD",1731352272494,0.03414368,85938.0,85908.0,0.17425853]
["bitfinex","BTCUSD",1731352272713,0.11994075,85937.0,85918.0,0.17425853]
["bitfinex","BTCUSD",1731352273363,0.03235905,85944.0,85927.0,0.17425853]
["bitfinex","BTCUSD",1731352273578,0.17425853,85943.0,85919.0,0.11994075]
["bitfinex","BTCUSD",1731352273802,0.0017024,85944.0,85919.0,0.11994075]
["bitfinex","BTCUSD",1731352273803,0.0017024,85944.0,85927.0,0.17425853]
["bitfinex","BTCUSD",1731352274014,0.17425853,85943.0,85919.0,0.11994075]
["bitfinex","BTCUSD",1731352274214,0.17425853,85943.0,85927.0,0.17425853]
["bitfinex","BTCUSD",1731352274398,0.17425853,85943.0,85919.0,0.11994075]
["bitfinex","BTCUSD",1731352275033,0.17425853,85943.0,85903.0,0.0008512]
["bitfinex","BTCUSD",1731352275034,0.17425853,85933.0,85903.0,0.0008512]
["bitfinex","BTCUSD",1731352275243,0.55730153,85942.0,85916.0,0.17425853]
["bitfinex","BTCUSD",1731352275244,0.41960713,85932.0,85916.0,0.17425853]
["bitfinex","BTCUSD",1731352275472,0.41960713,85931.0,85916.0,0.17425853]
["bitfinex","BTCUSD",1731352275670,0.41960713,85931.0,85907.0,0.17425853]
["bitfinex","BTCUSD",1731352276331,0.023,85929.0,85914.0,0.17425853]
["bitfinex","BTCUSD",1731352276542,0.023,85929.0,85908.0,0.17425853]
["bitfinex","BTCUSD",1731352276543,0.11994075,85928.0,85908.0,0.17425853]
["bitfinex","BTCUSD",1731352276971,0.023,85929.0,85908.0,0.17425853]
["bitfinex","BTCUSD",1731352276972,0.17425853,85937.0,85908.0,0.17425853]
["bitfinex","BTCUSD",1731352277191,0.17425853,85928.0,85909.0,0.11994075]
["bitfinex","BTCUSD",1731352277355,0.17425853,85937.0,85909.0,0.11994075]
["bitfinex","BTCUSD",1731352277356,0.17425853,85937.0,85909.0,0.11494075]
["bitfinex","BTCUSD",1731352277584,0.17425853,85937.0,85903.0,0.0008512]
["bitfinex","BTCUSD",1731352277585,0.17425853,85928.0,85910.0,0.17425853]
["bitfinex","BTCUSD",1731352277889,0.2336451,85937.0,85903.0,0.0008512]
["bitfinex","BTCUSD",1731352277890,0.11994075,85927.0,85911.0,0.17425853]
["bitfinex","BTCUSD",1731352278532,0.11911786,85927.0,85911.0,0.17425853]
["bitfinex","BTCUSD",1731352279176,0.11911786,85927.0,85903.0,0.0008512]
["bitfinex","BTCUSD",1731352279177,0.17425853,85925.0,85903.0,0.0008512]
["bitfinex","BTCUSD",1731352279382,0.41960713,85936.0,85903.0,0.0008512]
["bitfinex","BTCUSD",1731352279383,0.11994075,85924.0,85911.0,0.17425853]
["bitfinex","BTCUSD",1731352279600,0.023,85934.0,85911.0,0.17425853]
["bitfinex","BTCUSD",1731352279805,0.17425853,85928.0,85903.0,0.0008512]
["bitfinex","BTCUSD",1731352280025,0.11994075,85927.0,85912.0,0.17425853]
["bitfinex","BTCUSD",1731352280242,0.17425853,85926.0,85903.0,0.0008512]
["bitfinex","BTCUSD",1731352280443,0.11994075,85925.0,85902.0,0.14820182]
["bitfinex","BTCUSD",1731352281107,0.11994075,85925.0,85903.0,0.0008515]
["bitfinex","BTCUSD",1731352281955,0.41960713,85924.0,85903.0,0.0008515]
["bitfinex","BTCUSD",1731352282180,0.41960713,85923.0,85903.0,0.0008515]
["bitfinex","BTCUSD",1731352282876,0.41960713,85923.0,85903.0,0.12079225]
["bitfinex","BTCUSD",1731352283106,0.17425853,85913.0,85894.0,0.03353464]
["bitfinex","BTCUSD",1731352283300,0.41960713,85921.0,85902.0,0.17425853]
["bitfinex","BTCUSD",1731352283639,0.41960713,85921.0,85894.0,0.03353464]
["bitfinex","BTCUSD",1731352283640,0.11994075,85920.0,85903.0,0.14425853]
["bitfinex","BTCUSD",1731352284045,0.11994075,85920.0,85905.0,0.17425853]
["bitfinex","BTCUSD",1731352284297,0.11994075,85920.0,85906.0,0.17425853]
["bitfinex","BTCUSD",1731352284476,0.29419928,85920.0,85894.0,0.03353464]
["bitfinex","BTCUSD",1731352284636,0.29419928,85920.0,85902.0,0.17425853]
["bitfinex","BTCUSD",1731352285039,0.29419928,85920.0,85903.0,0.17425853]
["bitfinex","BTCUSD",1731352285264,0.41960713,85919.0,85895.0,0.17425853]
["bitfinex","BTCUSD",1731352285486,0.53954788,85918.0,85905.0,0.17425853]
["bitfinex","BTCUSD",1731352285687,0.53954788,85918.0,85896.0,0.17425853]
["bitfinex","BTCUSD",1731352286104,0.17425853,85917.0,85896.0,0.17425853]
["bitfinex","BTCUSD",1731352286451,0.11994075,85916.0,85896.0,0.17425853]
["bitfinex","BTCUSD",1731352286876,0.0469,85904.0,85886.0,0.06706928]
["bitfinex","BTCUSD",1731352287098,0.0469,85904.0,85896.0,0.17425853]
["bitfinex","BTCUSD",1731352287312,0.0469,85904.0,85887.0,0.17425853]
["bitfinex","BTCUSD",1731352287313,0.41960713,85903.0,85887.0,0.17425853]
["bitfinex","BTCUSD",1731352287519,0.44588891,85903.0,85887.0,0.17425853]
["bitfinex","BTCUSD",1731352287724,0.41960713,85902.0,85887.0,0.17425853]
["bitfinex","BTCUSD",1731352287928,0.80143605,85901.0,85875.0,0.17425853]
["bitfinex","BTCUSD",1731352288160,0.11994075,85896.0,85884.0,0.17425853]
["bitfinex","BTCUSD",1731352288371,0.11994075,85890.0,85876.0,0.17425853]
["bitfinex","BTCUSD",1731352288575,0.11994075,85890.0,85857.0,0.14854798]
["bitfinex","BTCUSD",1731352288576,0.13576843,85889.0,85877.0,0.17425853]
["bitfinex","BTCUSD",1731352288787,0.13576843,85889.0,85878.0,0.17425853]
["bitfinex","BTCUSD",1731352288939,0.13576843,85889.0,85857.0,0.14854798]
["bitfinex","BTCUSD",1731352288940,0.17425853,85888.0,85857.0,0.14854798]
["bitfinex","BTCUSD",1731352289156,0.17425853,85885.0,85869.0,0.05080392]
["bitfinex","BTCUSD",1731352289361,0.0753,85889.0,85870.0,0.17425853]
["bitfinex","BTCUSD",1731352289362,0.18293303,85884.0,85870.0,0.17425853]
["bitfinex","BTCUSD",1731352289562,0.59386566,85883.0,85848.0,0.17425853]
["bitfinex","BTCUSD",1731352289763,0.11994075,85878.0,85863.0,0.17425853]
["bitfinex","BTCUSD",1731352289979,0.17425853,85883.0,85848.0,0.17425853]
["bitfinex","BTCUSD",1731352289980,0.11994075,85876.0,85848.0,0.17425853]
["bitfinex","BTCUSD",1731352290244,0.17425853,85883.0,85866.0,0.17425853]
["bitfinex","BTCUSD",1731352290245,0.44739244,85875.0,85866.0,0.17425853]
["bitfinex","BTCUSD",1731352290446,0.03051424,85883.0,85860.0,0.04632825]
["bitfinex","BTCUSD",1731352290584,0.17425853,85892.0,85860.0,0.04632825]
["bitfinex","BTCUSD",1731352290585,0.17425853,85882.0,85863.0,0.17425853]
["bitfinex","BTCUSD",1731352290779,0.17425853,85882.0,85860.0,0.04632825]
["bitfinex","BTCUSD",1731352290990,0.17425853,85882.0,85862.0,0.17425853]
["bitfinex","BTCUSD",1731352291192,0.17425853,85882.0,85863.0,0.11994075]
["bitfinex","BTCUSD",1731352291387,0.17425853,85892.0,85860.0,0.04632825]
["bitfinex","BTCUSD",1731352291388,0.17425853,85892.0,85864.0,0.17425853]
["bitfinex","BTCUSD",1731352291586,0.17425853,85881.0,85860.0,0.04632825]
["bitfinex","BTCUSD",1731352291809,0.11994075,85891.0,85861.0,0.29419928]
["bitfinex","BTCUSD",1731352292204,0.17425853,85883.0,85860.0,0.04632825]
["bitfinex","BTCUSD",1731352292407,0.17425853,85883.0,85861.0,0.17425853]
["bitfinex","BTCUSD",1731352292609,0.29419928,85891.0,85861.0,0.29419928]
["bitfinex","BTCUSD",1731352292827,0.17425853,85891.0,85861.0,0.29419928]
["bitfinex","BTCUSD",1731352293034,0.17425853,85882.0,85861.0,0.29419928]
["bitfinex","BTCUSD",1731352293249,0.17425853,85882.0,85860.0,0.04632825]
["bitfinex","BTCUSD",1731352293250,0.17425853,85891.0,85866.0,0.11994075]
["bitfinex","BTCUSD",1731352293449,0.17425853,85891.0,85860.0,0.0766]
["bitfinex","BTCUSD",1731352293450,0.17425853,85882.0,85868.0,0.11994075]
["bitfinex","BTCUSD",1731352293654,0.17425853,85882.0,85871.0,0.0008515]
["bitfinex","BTCUSD",1731352293863,0.17425853,85880.0,85872.0,0.11994075]
["bitfinex","BTCUSD",1731352293985,0.17425853,85891.0,85872.0,0.11994075]
["bitfinex","BTCUSD",1731352294228,0.17425853,85882.0,85876.0,0.03]
["bitfinex","BTCUSD",1731352294426,0.005,85898.0,85877.0,0.11994075]
["bitfinex","BTCUSD",1731352294656,0.17425853,85888.0,85877.0,0.11994075]
["bitfinex","BTCUSD",1731352295040,0.18125853,85901.0,85877.0,0.11994075]
["bitfinex","BTCUSD",1731352295247,0.17925853,85901.0,85877.0,0.11994075]
["bitfinex","BTCUSD",1731352295452,0.17425853,85892.0,85877.0,0.11994075]
["bitfinex","BTCUSD",1731352295658,0.17925853,85901.0,85877.0,0.11994075]
["bitfinex","BTCUSD",1731352295909,0.0002,85909.0,85891.0,0.11994075]
["bitfinex","BTCUSD",1731352296130,0.0002,85909.0,85892.0,0.00232813]
["bitfinex","BTCUSD",1731352296131,0.17425853,85900.0,85892.0,0.00232813]
["bitfinex","BTCUSD",1731352296349,0.17425853,85900.0,85889.0,0.0771]
["bitfinex","BTCUSD",1731352296832,0.17425853,85900.0,85890.0,0.11994075]
["bitfinex","BTCUSD",1731352297031,0.0002,85909.0,85890.0,0.11994075]
["bitfinex","BTCUSD",1731352297032,0.0002,85909.0,85890.0,0.01994075]
["bitfinex","BTCUSD",1731352297431,0.0002,85909.0,85890.0,0.04988695]
["bitfinex","BTCUSD",1731352297639,0.0002,85909.0,85905.0,0.11994075]
["bitfinex","BTCUSD",1731352297896,0.17625853,85937.0,85890.0,0.0299462]
["bitfinex","BTCUSD",1731352297897,0.17425853,85918.0,85909.0,0.1]
["bitfinex","BTCUSD",1731352298464,0.17425853,85937.0,85909.0,0.1]
["bitfinex","BTCUSD",1731352298662,0.17425853,85937.0,85911.0,0.11994075]
["bitfinex","BTCUSD",1731352298663,0.17425853,85916.0,85911.0,0.11994075]
["bitfinex","BTCUSD",1731352298868,0.17425853,85937.0,85911.0,0.11994075]
["bitfinex","BTCUSD",1731352299080,0.17425853,85937.0,85921.0,0.11994075]
["bitfinex","BTCUSD",1731352299439,0.17425853,85937.0,85922.0,0.0023273]
["bitfinex","BTCUSD",1731352299440,0.17425853,85927.0,85922.0,0.0023273]
["bitfinex","BTCUSD",1731352299685,0.0017024,85944.0,85889.0,0.10657484]
["bitfinex","BTCUSD",1731352299686,0.0017024,85944.0,85926.0,0.11994075]
["bitfinex","BTCUSD",1731352299910,0.17425853,85943.0,85923.0,0.0769]
["bitfinex","BTCUSD",1731352300129,0.17425853,85943.0,85942.0,0.11994075]
["bitfinex","BTCUSD",1731352300563,0.0002,85969.0,85942.0,0.11994075]
["bitfinex","BTCUSD",1731352300564,0.0002,85969.0,85943.0,0.1]
["bitfinex","BTCUSD",1731352300809,0.17425853,85951.0,85943.0,0.1]
["bitfinex","BTCUSD",1731352301034,0.0002,85969.0,85943.0,0.1]
["bitfinex","BTCUSD",1731352301035,0.17425853,85950.0,85943.0,0.1]
["bitfinex","BTCUSD",1731352301263,0.17425853,85951.0,85944.0,0.11994075]
["bitfinex","BTCUSD",1731352301488,0.15026306,85963.0,85945.0,0.17425853]
["bitfinex","BTCUSD",1731352301800,0.005,85956.0,85937.0,0.02984255]
["bitfinex","BTCUSD",1731352301802,0.005,85948.0,85927.0,0.17425853]
["bitfinex","BTCUSD",1731352302018,0.14851706,85960.0,85936.0,0.17425853]
["bitfinex","BTCUSD",1731352302019,0.08045781,85960.0,85936.0,0.17425853]
["bitfinex","BTCUSD",1731352302243,0.20039856,85960.0,85936.0,0.17425853]
["bitfinex","BTCUSD",1731352302468,0.11994075,85959.0,85928.0,0.11994075]
["bitfinex","BTCUSD",1731352302682,0.09419928,85959.0,85936.0,0.17425853]
["bitfinex","BTCUSD",1731352302903,0.11994075,85958.0,85936.0,0.17425853]
["bitfinex","BTCUSD",1731352303365,0.19426422,85966.0,85936.0,0.17425853]
["bitfinex","BTCUSD",1731352303596,0.04915488,85970.0,85936.0,0.17425853]
["bitfinex","BTCUSD",1731352303597,0.4884635,85965.0,85936.0,0.17425853]
["bitfinex","BTCUSD",1731352304042,0.0184628,85970.0,85945.0,0.17425853]
["bitfinex","BTCUSD",1731352304321,0.17425853,85962.0,85936.0,0.17425853]
["bitfinex","BTCUSD",1731352304540,0.0184628,85970.0,85947.0,0.17425853]
["bitfinex","BTCUSD",1731352304746,0.16717986,85971.0,85936.0,0.17425853]
["bitfinex","BTCUSD",1731352304968,0.11838922,85970.0,85946.0,0.17425853]
["bitfinex","BTCUSD",1731352305442,0.16717986,85971.0,85947.0,0.11994075]
["bitfinex","BTCUSD",1731352305443,0.001704,85948.0,85947.0,0.11994075]
["bitfinex","BTCUSD",1731352305855,0.17425853,85967.0,85947.0,0.11994075]
["bitfinex","BTCUSD",1731352306053,0.682,85966.0,85947.0,0.11994075]
["bitfinex","BTCUSD",1731352306301,0.682,85972.0,85955.0,0.17425853]
["bitfinex","BTCUSD",1731352306499,0.682,85972.0,85947.0,0.11994075]
["bitfinex","BTCUSD",1731352306500,0.17425853,85971.0,85947.0,0.11994075]
["bitfinex","BTCUSD",1731352306700,0.11994075,85971.0,85948.0,0.17425853]
["bitfinex","BTCUSD",1731352306922,0.40194075,85978.0,85948.0,0.17425853]
["bitfinex","BTCUSD",1731352307153,0.11994075,85977.0,85948.0,0.17425853]
["bitfinex","BTCUSD",1731352307361,0.40194075,85978.0,85949.0,0.11994075]
["bitfinex","BTCUSD",1731352307362,0.3218815,85978.0,85949.0,0.11994075]
["bitfinex","BTCUSD",1731352307584,0.1,85977.0,85949.0,0.11994075]
["bitfinex","BTCUSD",1731352307785,0.27973753,85978.0,85970.0,0.17425853]
["bitfinex","BTCUSD",1731352308053,0.27973753,85977.0,85960.0,0.17425853]
["bitfinex","BTCUSD",1731352308266,0.0017018,85979.0,85971.0,0.11994075]
["bitfinex","BTCUSD",1731352308499,0.0017018,85979.0,85936.0,0.17425853]
["bitfinex","BTCUSD",1731352308500,0.0017018,85979.0,85945.0,0.17425853]
["bitfinex","BTCUSD",1731352308705,0.0017018,85979.0,85955.0,0.17425853]
["bitfinex","BTCUSD",1731352308706,0.23275531,85978.0,85955.0,0.17425853]
["bitfinex","BTCUSD",1731352308913,0.00467828,85975.0,85955.0,0.17425853]
["bitfinex","BTCUSD",1731352309144,0.00467828,85975.0,85945.0,0.17425853]
["bitfinex","BTCUSD",1731352309145,0.00467828,85966.0,85945.0,0.17425853]
["bitfinex","BTCUSD",1731352309362,0.11994075,85974.0,85936.0,0.17425853]
["bitfinex","BTCUSD",1731352309363,0.11994075,85965.0,85955.0,0.16354228]
["bitfinex","BTCUSD",1731352309538,0.023,85964.0,85946.0,0.17425853]
["bitfinex","BTCUSD",1731352309775,0.70991827,85974.0,85955.0,0.17425853]
["bitfinex","BTCUSD",1731352309776,0.1,85963.0,85955.0,0.17425853]
["bitfinex","BTCUSD",1731352309948,0.682,85974.0,85946.0,0.17425853]
["bitfinex","BTCUSD",1731352310125,0.116326,85965.0,85946.0,0.17425853]
["bitfinex","BTCUSD",1731352310326,0.02135562,85965.0,85946.0,0.17425853]
["bitfinex","BTCUSD",1731352310542,0.232641,85969.0,85955.0,0.0003]
["bitfinex","BTCUSD",1731352310543,0.232644,85969.0,85955.0,0.0003]
["bitfinex","BTCUSD",1731352310744,0.232644,85969.0,85946.0,0.17425853]
["bitfinex","BTCUSD",1731352310745,0.03626175,85969.0,85946.0,0.16455853]
["bitfinex","BTCUSD",1731352310946,0.232637,85971.0,85946.0,0.16455853]
["bitfinex","BTCUSD",1731352311159,0.116325,85966.0,85946.0,0.16455853]
["bitfinex","BTCUSD",1731352311329,0.682,85965.0,85946.0,0.16455853]
["bitfinex","BTCUSD",1731352311720,0.023,85961.0,85947.0,0.17425853]
["bitfinex","BTCUSD",1731352312005,0.023,85954.0,85938.0,0.17425853]
["bitfinex","BTCUSD",1731352312212,0.216354,85944.0,85943.0,0.17425853]
["bitfinex","BTCUSD",1731352312417,0.62501673,85960.0,85925.0,0.17425853]
["bitfinex","BTCUSD",1731352312418,0.116367,85935.0,85925.0,0.17425853]
["bitfinex","BTCUSD",1731352312665,0.116367,85935.0,85829.0,0.05002495]
["bitfinex","BTCUSD",1731352312666,0.116377,85927.0,85926.0,0.17425853]
["bitfinex","BTCUSD",1731352312879,0.40339685,85934.0,85918.0,0.17425853]
["bitfinex","BTCUSD",1731352313088,0.37765538,85934.0,85909.0,0.17425853]
["bitfinex","BTCUSD",1731352313311,0.19664075,85933.0,85927.0,0.17425853]
["bitfinex","BTCUSD",1731352313562,0.40363928,85933.0,85874.0,0.005]
["bitfinex","BTCUSD",1731352313771,0.116374,85930.0,85925.0,0.17425853]
["bitfinex","BTCUSD",1731352313978,0.116374,85930.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352313979,0.116379,85926.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352314201,0.37765538,85925.0,85920.0,0.17425853]
["bitfinex","BTCUSD",1731352314420,0.02115299,85932.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352314421,0.17425853,85929.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352314632,0.4,85902.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352315080,0.2,85902.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352315928,0.03790407,85908.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352316343,0.36069527,85920.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352316543,0.17765538,85919.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352316748,0.17765538,85919.0,85889.0,0.17425853]
["bitfinex","BTCUSD",1731352316749,0.03838348,85920.0,85902.0,0.11994075]
["bitfinex","BTCUSD",1731352317028,0.03838348,85920.0,85903.0,0.17425853]
["bitfinex","BTCUSD",1731352317233,0.29063953,85925.0,85904.0,0.11994075]
["bitfinex","BTCUSD",1731352317614,1.5825,85928.0,85904.0,0.11994075]
["bitfinex","BTCUSD",1731352317615,0.03705094,85926.0,85904.0,0.11994075]
["bitfinex","BTCUSD",1731352317868,0.03705094,85926.0,85912.0,0.17425853]
["bitfinex","BTCUSD",1731352318088,1.5825,85928.0,85914.0,0.17425853]
["bitfinex","BTCUSD",1731352318089,0.682,85925.0,85914.0,0.17425853]
["bitfinex","BTCUSD",1731352318312,0.682,85925.0,85889.0,0.17425853]
["bitfinex","BTCUSD",1731352318517,0.11994075,85924.0,85908.0,0.17425853]
["bitfinex","BTCUSD",1731352318745,0.1,85924.0,85908.0,0.17425853]
["bitfinex","BTCUSD",1731352318947,0.57619928,85927.0,85908.0,0.17425853]
["bitfinex","BTCUSD",1731352319162,0.023,85922.0,85902.0,0.17425853]
["bitfinex","BTCUSD",1731352319374,0.116399,85912.0,85903.0,0.17425853]
["bitfinex","BTCUSD",1731352319553,0.57619928,85921.0,85911.0,0.17425853]
["bitfinex","BTCUSD",1731352319800,0.69107149,85920.0,85900.0,0.07755051]
["bitfinex","BTCUSD",1731352320018,0.57468349,85920.0,85908.0,0.17425853]
["bitfinex","BTCUSD",1731352320227,0.37468349,85926.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352320464,0.37468349,85926.0,85909.0,0.17425853]
["bitfinex","BTCUSD",1731352320672,0.05176839,85948.0,85909.0,0.17425853]
["bitfinex","BTCUSD",1731352320673,0.37468349,85940.0,85912.0,0.11994075]
["bitfinex","BTCUSD",1731352320883,0.17425853,85927.0,85900.0,0.07755051]
["bitfinex","BTCUSD",1731352321086,0.078,85947.0,85905.0,0.17425853]
["bitfinex","BTCUSD",1731352321087,0.116397,85913.0,85905.0,0.17425853]
["bitfinex","BTCUSD",1731352321298,0.08041468,85939.0,85907.0,0.17425853]
["bitfinex","BTCUSD",1731352321299,0.232792,85914.0,85907.0,0.17425853]
["bitfinex","BTCUSD",1731352321501,0.02409163,85926.0,85900.0,0.07755051]
["bitfinex","BTCUSD",1731352321502,0.02409163,85912.0,85908.0,0.17425853]
["bitfinex","BTCUSD",1731352321713,0.02409163,85912.0,85900.0,0.07755051]
["bitfinex","BTCUSD",1731352322678,0.1,85918.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352322892,0.13844025,85918.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352323112,0.16369854,85918.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352323570,0.02525829,85918.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731352323954,0.60741249,85937.0,85900.0,0.07755051]
["bitfinex","BTCUSD",1731352323955,0.03756438,85920.0,85905.0,0.11994075]
["bitfinex","BTCUSD",1731352324257,0.17425853,85925.0,85905.0,0.11994075]
["bitfinex","BTCUSD",1731352324504,0.02525829,85924.0,85905.0,0.11994075]
["bitfinex","BTCUSD",1731352324744,0.02525829,85924.0,85900.0,0.07755051]
["bitfinex","BTCUSD",1731352324745,0.116387,85921.0,85900.0,0.07755051]
["bitfinex","BTCUSD",1731352324949,0.39994178,85920.0,85905.0,0.17425853]
["bitfinex","BTCUSD",1731352325177,0.23278,85918.0,85901.0,0.29419928]
["bitfinex","BTCUSD",1731352325380,0.23278,85918.0,85902.0,0.17425853]
["bitfinex","BTCUSD",1731352325381,0.116397,85913.0,85902.0,0.17425853]
["bitfinex","BTCUSD",1731352325549,0.1,85912.0,85903.0,0.17425853]
["bitfinex","BTCUSD",1731352325755,0.232799,85911.0,85900.0,0.03423444]
["bitfinex","BTCUSD",1731352325962,0.232799,85911.0,85858.0,0.0475]
["bitfinex","BTCUSD",1731352325963,0.40706753,85907.0,85858.0,0.0475]
["bitfinex","BTCUSD",1731352326113,0.02525829,85910.0,85799.0,0.0995]
["bitfinex","BTCUSD",1731352326114,0.232834,85898.0,85889.0,0.17425853]
["bitfinex","BTCUSD",1731352326376,0.232834,85898.0,85855.0,0.17425853]
["bitfinex","BTCUSD",1731352326377,0.123,85895.0,85855.0,0.17425853]
["bitfinex","BTCUSD",1731352326574,0.1,85884.0,85873.0,0.17425853]
["bitfinex","BTCUSD",1731352326782,0.1,85884.0,85864.0,0.17425853]
["bitfinex","BTCUSD",1731352326783,0.1,85882.0,85875.0,0.17425853]
["bitfinex","BTCUSD",1731352326985,0.05976204,85881.0,85864.0,0.17425853]
["bitfinex","BTCUSD",1731352327199,1.5,85880.0,85864.0,0.17425853]
["bitfinex","BTCUSD",1731352327401,0.0573162,85879.0,85864.0,0.17425853]
["bitfinex","BTCUSD",1731352327622,0.02797022,85879.0,85864.0,0.15844281]
["bitfinex","BTCUSD",1731352327837,0.1219,85875.0,85836.0,0.17425853]
["bitfinex","BTCUSD",1731352328039,0.16069199,85874.0,85861.0,0.17425853]
["bitfinex","BTCUSD",1731352328251,0.16069074,85874.0,85846.0,0.17425853]
["bitfinex","BTCUSD",1731352328527,0.02767938,85874.0,85858.0,0.17425853]
["bitfinex","BTCUSD",1731352328735,0.02767938,85874.0,85847.0,0.17425853]
["bitfinex","BTCUSD",1731352328736,0.17425853,85871.0,85847.0,0.17425853]
["bitfinex","BTCUSD",1731352328918,0.17425853,85880.0,85859.0,0.11994075]
["bitfinex","BTCUSD",1731352329079,0.17425853,85871.0,85859.0,0.11994075]
["bitfinex","BTCUSD",1731352329276,0.02767938,85874.0,85859.0,0.11994075]
["bitfinex","BTCUSD",1731352329477,0.17425853,85871.0,85859.0,0.11994075]
["bitfinex","BTCUSD",1731352329891,0.02767938,85874.0,85859.0,0.11994075]
["bitfinex","BTCUSD",1731352330308,0.21181258,85880.0,85859.0,0.11994075]
["bitfinex","BTCUSD",1731352330309,0.17425853,85871.0,85859.0,0.11994075]
["bitfinex","BTCUSD",1731352330719,0.02767438,85870.0,85825.0,0.0058498]
["bitfinex","BTCUSD",1731352330947,0.02767438,85870.0,85789.0,0.005]
["bitfinex","BTCUSD",1731352330948,0.02767438,85870.0,85766.0,0.02125716]
["bitfinex","BTCUSD",1731352330949,0.698869,85786.0,85766.0,0.02125716]
["bitfinex","BTCUSD",1731352331231,0.698869,85795.0,85662.0,0.24675192]
["bitfinex","BTCUSD",1731352331232,0.005,85707.0,85662.0,0.24675192]
["bitfinex","BTCUSD",1731352331471,0.005,85745.0,85659.0,0.00238785]
["bitfinex","BTCUSD",1731352331472,0.233415,85684.0,85659.0,0.00238785]
["bitfinex","BTCUSD",1731352331638,0.01819,85714.0,85631.0,0.11312061]
["bitfinex","BTCUSD",1731352331639,0.005,85639.0,85638.0,0.11267827]
["bitfinex","BTCUSD",1731352331848,0.005,85632.0,85631.0,0.0002]
["bitfinex","BTCUSD",1731352332100,0.30499538,85632.0,85615.0,0.0814]
["bitfinex","BTCUSD",1731352332330,0.11618675,85641.0,85611.0,0.0002]
["bitfinex","BTCUSD",1731352332331,0.10325651,85620.0,85616.0,0.00465637]
["bitfinex","BTCUSD",1731352332527,0.10325651,85620.0,85585.0,0.0467]
["bitfinex","BTCUSD",1731352332528,0.8616655,85619.0,85559.0,0.001]
["bitfinex","BTCUSD",1731352332778,0.18254154,85592.0,85572.0,0.5989873]
["bitfinex","BTCUSD",1731352332953,0.005,85637.0,85572.0,0.59665121]
["bitfinex","BTCUSD",1731352333209,0.698869,85596.0,85595.0,0.4045]
["bitfinex","BTCUSD",1731352333430,0.43107146,85636.0,85595.0,0.4045]
["bitfinex","BTCUSD",1731352333431,0.698869,85637.0,85625.0,0.005]
["bitfinex","BTCUSD",1731352333635,0.698869,85619.0,85596.0,0.04045]
["bitfinex","BTCUSD",1731352333803,0.70447963,85616.0,85597.0,0.07969075]
["bitfinex","BTCUSD",1731352334060,0.05133431,85615.0,85595.0,1.00115121]
["bitfinex","BTCUSD",1731352334235,0.05133431,85610.0,85595.0,1.00115121]
["bitfinex","BTCUSD",1731352334451,0.05133431,85622.0,85595.0,1.00115121]
["bitfinex","BTCUSD",1731352334679,0.05133431,85621.0,85595.0,1.00115121]
["bitfinex","BTCUSD",1731352334847,0.05133431,85617.0,85595.0,0.68765121]
["bitfinex","BTCUSD",1731352335219,0.05133431,85602.0,85555.0,0.005]
["bitfinex","BTCUSD",1731352335411,0.05133431,85614.0,85571.0,0.0023367]
["bitfinex","BTCUSD",1731352335667,0.005,85612.0,85544.0,0.0467]
["bitfinex","BTCUSD",1731352335868,0.05133431,85619.0,85545.0,0.59665121]
["bitfinex","BTCUSD",1731352336104,0.05133431,85627.0,85546.0,0.0023365]
["bitfinex","BTCUSD",1731352336297,0.75020331,85637.0,85550.0,0.001]
["bitfinex","BTCUSD",1731352336513,0.698869,85588.0,85568.0,0.005]
["bitfinex","BTCUSD",1731352336676,0.698869,85606.0,85579.0,0.698869]
["bitfinex","BTCUSD",1731352336887,0.698869,85597.0,85580.0,0.00233671]
["bitfinex","BTCUSD",1731352337092,0.698869,85597.0,85580.0,0.00370235]
["bitfinex","BTCUSD",1731352337247,0.498869,85597.0,85561.0,0.698869]
["bitfinex","BTCUSD",1731352337447,0.005,85613.0,85596.0,0.11994075]
["bitfinex","BTCUSD",1731352337715,0.005,85613.0,85562.0,0.0506531]
["bitfinex","BTCUSD",1731352337716,0.17522443,85599.0,85566.0,0.17522443]
["bitfinex","BTCUSD",1731352337955,0.17522443,85627.0,85566.0,0.17522443]
["bitfinex","BTCUSD",1731352337956,0.005,85606.0,85594.0,0.11994075]
["bitfinex","BTCUSD",1731352338170,0.17522443,85600.0,85594.0,0.11994075]
["bitfinex","BTCUSD",1731352338415,0.005,85602.0,85594.0,0.11994075]
["bitfinex","BTCUSD",1731352338643,0.0896523,85596.0,85595.0,0.12358857]
["bitfinex","BTCUSD",1731352338852,0.005,85596.0,85595.0,0.12358857]
["bitfinex","BTCUSD",1731352339241,0.08465244,85596.0,85595.0,0.12358857]
["bitfinex","BTCUSD",1731352339583,0.05561801,85604.0,85595.0,0.11994075]
["bitfinex","BTCUSD",1731352339789,0.005,85604.0,85595.0,0.11994075]
["bitfinex","BTCUSD",1731352339998,0.05061801,85613.0,85603.0,0.29516518]
["bitfinex","BTCUSD",1731352340243,0.05061801,85621.0,85598.0,0.1]
["bitfinex","BTCUSD",1731352340446,0.06749068,85626.0,85596.0,0.00364101]
["bitfinex","BTCUSD",1731352340447,0.17522443,85620.0,85602.0,0.1]
["bitfinex","BTCUSD",1731352340663,0.17522443,85632.0,85600.0,0.05443656]
["bitfinex","BTCUSD",1731352340853,0.17522443,85623.0,85600.0,0.05443656]
["bitfinex","BTCUSD",1731352341074,0.22584244,85664.0,85600.0,0.05443656]
["bitfinex","BTCUSD",1731352341075,0.046681,85640.0,85609.0,0.17522443]
["bitfinex","BTCUSD",1731352341237,0.17522443,85622.0,85601.0,0.17522443]
["bitfinex","BTCUSD",1731352341632,0.18022443,85642.0,85593.0,0.17522443]
["bitfinex","BTCUSD",1731352341633,0.17522443,85619.0,85593.0,0.17522443]
["bitfinex","BTCUSD",1731352341830,0.17522443,85629.0,85602.0,0.00331642]
["bitfinex","BTCUSD",1731352342032,0.03195538,85618.0,85605.0,0.17522443]
["bitfinex","BTCUSD",1731352342293,0.005,85634.0,85605.0,0.11994075]
["bitfinex","BTCUSD",1731352342294,0.17522443,85628.0,85605.0,0.11994075]
["bitfinex","BTCUSD",1731352342497,0.03139943,85628.0,85620.0,0.17522443]
["bitfinex","BTCUSD",1731352342706,0.046681,85642.0,85621.0,0.11994075]
["bitfinex","BTCUSD",1731352342910,0.046681,85642.0,85608.0,0.17522443]
["bitfinex","BTCUSD",1731352342911,0.02190543,85642.0,85622.0,0.17522443]
["bitfinex","BTCUSD",1731352343107,0.17522443,85651.0,85622.0,0.17522443]
["bitfinex","BTCUSD",1731352343313,0.17522443,85651.0,85608.0,0.17522443]
["bitfinex","BTCUSD",1731352343314,0.17522443,85642.0,85623.0,0.11994075]
["bitfinex","BTCUSD",1731352343531,0.0796,85652.0,85633.0,0.11994075]
["bitfinex","BTCUSD",1731352343768,0.03325943,85641.0,85634.0,0.11994075]
["bitfinex","BTCUSD",1731352343996,0.10150343,85652.0,85634.0,0.11994075]
["bitfinex","BTCUSD",1731352344417,0.10150343,85652.0,85623.0,0.0472571]
["bitfinex","BTCUSD",1731352344631,0.10150343,85652.0,85633.0,0.17522443]
["bitfinex","BTCUSD",1731352344632,0.25320018,85651.0,85633.0,0.17522443]
["bitfinex","BTCUSD",1731352344868,0.1,85649.0,85619.0,0.17522443]
["bitfinex","BTCUSD",1731352345087,0.005,85646.0,85623.0,0.17522443]
["bitfinex","BTCUSD",1731352345289,0.17522443,85639.0,85612.0,0.17522443]
["bitfinex","BTCUSD",1731352345539,0.1,85644.0,85624.0,0.17522443]
["bitfinex","BTCUSD",1731352345741,0.0279198,85639.0,85624.0,0.17522443]
["bitfinex","BTCUSD",1731352345961,0.0279198,85645.0,85634.0,0.17522443]
["bitfinex","BTCUSD",1731352346174,0.17522443,85651.0,85635.0,0.11994075]
["bitfinex","BTCUSD",1731352346382,0.07672786,85652.0,85635.0,0.11994075]
["bitfinex","BTCUSD",1731352346585,0.07672786,85652.0,85624.0,0.17522443]
["bitfinex","BTCUSD",1731352346586,0.17522443,85649.0,85624.0,0.17522443]
["bitfinex","BTCUSD",1731352346763,0.03008647,85651.0,85633.0,0.17522443]
["bitfinex","BTCUSD",1731352346967,0.03008647,85648.0,85634.0,0.023]
["bitfinex","BTCUSD",1731352347145,0.07672786,85652.0,85634.0,0.14294075]
["bitfinex","BTCUSD",1731352347387,0.03005659,85651.0,85634.0,0.14294075]
["bitfinex","BTCUSD",1731352347587,0.23229297,85672.0,85645.0,0.17522443]
["bitfinex","BTCUSD",1731352347811,0.23229297,85672.0,85647.0,0.14294075]
["bitfinex","BTCUSD",1731352348023,0.17522443,85662.0,85647.0,0.14294075]
["bitfinex","BTCUSD",1731352348214,0.0575964,85661.0,85647.0,0.14294075]
["bitfinex","BTCUSD",1731352348420,0.0575964,85661.0,85647.0,0.08627207]
["bitfinex","BTCUSD",1731352348668,0.67034665,85681.0,85647.0,0.08627207]
["bitfinex","BTCUSD",1731352348848,0.17522443,85657.0,85622.0,0.17522443]
["bitfinex","BTCUSD",1731352349048,0.67034665,85669.0,85652.0,0.17522443]
["bitfinex","BTCUSD",1731352349211,0.17522443,85667.0,85643.0,0.17522443]
["bitfinex","BTCUSD",1731352349412,0.64557108,85668.0,85643.0,0.17522443]
["bitfinex","BTCUSD",1731352349613,0.64557108,85668.0,85644.0,0.17522443]
["bitfinex","BTCUSD",1731352350004,0.64557108,85668.0,85644.0,0.11823584]
["bitfinex","BTCUSD",1731352350214,0.64557108,85668.0,85645.0,0.11994075]
["bitfinex","BTCUSD",1731352350384,0.046673,85675.0,85645.0,0.11994075]
["bitfinex","BTCUSD",1731352350604,0.046673,85675.0,85663.0,0.17522443]
["bitfinex","BTCUSD",1731352350800,0.05688404,85690.0,85664.0,0.11994075]
["bitfinex","BTCUSD",1731352350801,0.17522443,85674.0,85664.0,0.11994075]
["bitfinex","BTCUSD",1731352350980,0.17522443,85689.0,85664.0,0.11994075]
["bitfinex","BTCUSD",1731352351179,0.17522443,85689.0,85664.0,0.11924035]
["bitfinex","BTCUSD",1731352351498,0.05688404,85690.0,85665.0,0.29516518]
["bitfinex","BTCUSD",1731352351946,0.0459,85705.0,85681.0,0.17522443]
["bitfinex","BTCUSD",1731352352077,0.21279557,85708.0,85682.0,0.11994075]
["bitfinex","BTCUSD",1731352352279,0.21279557,85708.0,85676.0,0.17522443]
["bitfinex","BTCUSD",1731352352280,0.17522443,85707.0,85676.0,0.17522443]
["bitfinex","BTCUSD",1731352352519,0.13374547,85708.0,85685.0,0.17522443]
["bitfinex","BTCUSD",1731352352727,0.11668,85705.0,85665.0,0.17522443]
["bitfinex","BTCUSD",1731352352895,0.116682,85703.0,85683.0,0.17522443]
["bitfinex","BTCUSD",1731352353095,0.233369,85701.0,85668.0,0.17522443]
["bitfinex","BTCUSD",1731352353412,0.150061,85699.0,85682.0,0.17522443]
["bitfinex","BTCUSD",1731352353629,0.086693,85695.0,85683.0,0.17522443]
["bitfinex","BTCUSD",1731352353836,0.64557108,85700.0,85684.0,0.17522443]
["bitfinex","BTCUSD",1731352354014,0.64557108,85700.0,85674.0,0.17522443]
["bitfinex","BTCUSD",1731352354211,0.023,85699.0,85677.0,0.17522443]
["bitfinex","BTCUSD",1731352354415,0.50010046,85698.0,85678.0,0.17522443]
["bitfinex","BTCUSD",1731352354620,0.50010046,85698.0,85639.0,0.005]
["bitfinex","BTCUSD",1731352354621,0.50010046,85698.0,85669.0,0.17522443]
["bitfinex","BTCUSD",1731352354873,0.55352346,85697.0,85632.0,0.01]
["bitfinex","BTCUSD",1731352355072,0.0767,85675.0,85661.0,0.17522443]
["bitfinex","BTCUSD",1731352355267,0.63424046,85674.0,85649.0,0.17522443]
["bitfinex","BTCUSD",1731352355464,0.0767,85675.0,85664.0,0.17522443]
["bitfinex","BTCUSD",1731352355465,0.50010046,85673.0,85664.0,0.17522443]
["bitfinex","BTCUSD",1731352355788,0.50010046,85673.0,85648.0,0.17522443]
["bitfinex","BTCUSD",1731352355962,0.116725,85671.0,85658.0,0.17522443]
["bitfinex","BTCUSD",1731352356145,0.11994075,85670.0,85645.0,0.17522443]
["bitfinex","BTCUSD",1731352356354,0.11994075,85670.0,85663.0,0.17522443]
["bitfinex","BTCUSD",1731352356355,0.50010046,85669.0,85663.0,0.17522443]
["bitfinex","BTCUSD",1731352356565,0.50010046,85668.0,85645.0,0.17522443]
["bitfinex","BTCUSD",1731352356766,0.17522443,85664.0,85645.0,0.17522443]
["bitfinex","BTCUSD",1731352356974,0.30010046,85667.0,85645.0,0.17522443]
["bitfinex","BTCUSD",1731352357184,0.30010046,85667.0,85654.0,0.17522443]
["bitfinex","BTCUSD",1731352357418,0.01061826,85672.0,85645.0,0.17522443]
["bitfinex","BTCUSD",1731352357419,0.01061826,85672.0,85658.0,0.17522443]
["bitfinex","BTCUSD",1731352357648,0.01061826,85672.0,85645.0,0.17522443]
["bitfinex","BTCUSD",1731352357649,0.17522443,85670.0,85648.0,0.005]
["bitfinex","BTCUSD",1731352357873,0.01061826,85678.0,85654.0,0.15617214]
["bitfinex","BTCUSD",1731352358077,0.01061826,85678.0,85631.0,0.17522443]
["bitfinex","BTCUSD",1731352358078,0.17522443,85669.0,85655.0,0.11994075]
["bitfinex","BTCUSD",1731352358284,0.01061826,85678.0,85656.0,0.17522443]
["bitfinex","BTCUSD",1731352358483,0.21362275,85679.0,85655.0,0.11994075]
["bitfinex","BTCUSD",1731352358484,0.17522443,85673.0,85655.0,0.11994075]
["bitfinex","BTCUSD",1731352358703,0.17522443,85682.0,85656.0,0.17522443]
["bitfinex","BTCUSD",1731352358914,0.17522443,85673.0,85640.0,0.17522443]
["bitfinex","BTCUSD",1731352359129,0.30010046,85672.0,85655.0,0.17522443]
["bitfinex","BTCUSD",1731352359332,0.30010046,85672.0,85656.0,0.29516518]
["bitfinex","BTCUSD",1731352359548,0.30010046,85672.0,85656.0,0.30016518]
["bitfinex","BTCUSD",1731352359764,0.30010046,85672.0,85656.0,0.12494075]
["bitfinex","BTCUSD",1731352359962,0.30010046,85672.0,85640.0,0.17522443]
["bitfinex","BTCUSD",1731352359963,0.17522443,85671.0,85657.0,0.11994075]
["bitfinex","BTCUSD",1731352360165,0.17522443,85671.0,85641.0,0.023]
["bitfinex","BTCUSD",1731352360166,0.18598875,85671.0,85641.0,0.023]
["bitfinex","BTCUSD",1731352360389,0.30010046,85670.0,85663.0,0.17522443]
["bitfinex","BTCUSD",1731352360610,0.30010046,85670.0,85652.0,0.17522443]
["bitfinex","BTCUSD",1731352360611,0.01076432,85670.0,85652.0,0.17522443]
["bitfinex","BTCUSD",1731352360815,0.30010046,85680.0,85652.0,0.17522443]
["bitfinex","BTCUSD",1731352360816,0.18598875,85679.0,85664.0,0.11994075]
["bitfinex","BTCUSD",1731352361011,0.17522443,85676.0,85664.0,0.11994075]
["bitfinex","BTCUSD",1731352361272,0.01722291,85679.0,85668.0,0.11994075]
["bitfinex","BTCUSD",1731352361499,0.17522443,85700.0,85669.0,0.023]
["bitfinex","BTCUSD",1731352361714,0.17522443,85690.0,85670.0,0.11994075]
["bitfinex","BTCUSD",1731352361915,0.11994075,85689.0,85653.0,0.023]
["bitfinex","BTCUSD",1731352362125,0.11994075,85689.0,85652.0,0.17522443]
["bitfinex","BTCUSD",1731352362126,0.0009162,85670.0,85661.0,0.17522443]
["bitfinex","BTCUSD",1731352362553,0.0009162,85670.0,85668.0,0.11994075]
["bitfinex","BTCUSD",1731352362785,0.0009162,85670.0,85669.0,0.023]
["bitfinex","BTCUSD",1731352362992,0.0009162,85670.0,85669.0,0.14294075]
["bitfinex","BTCUSD",1731352363201,0.0009162,85670.0,85669.0,0.11994075]
["bitfinex","BTCUSD",1731352363409,0.0009162,85670.0,85669.0,0.11844075]
["bitfinex","BTCUSD",1731352364037,0.03809126,85706.0,85669.0,0.11844075]
["bitfinex","BTCUSD",1731352364246,0.17522443,85698.0,85679.0,0.11994075]
["bitfinex","BTCUSD",1731352364471,0.17522443,85708.0,85670.0,0.17522443]
["bitfinex","BTCUSD",1731352364472,0.17522443,85697.0,85681.0,0.11994075]
["bitfinex","BTCUSD",1731352364676,0.001707,85709.0,85667.0,0.045]
["bitfinex","BTCUSD",1731352364677,0.17522443,85687.0,85682.0,0.11994075]
["bitfinex","BTCUSD",1731352364887,0.17522443,85696.0,85661.0,0.17522443]
["bitfinex","BTCUSD",1731352365133,0.17522443,85696.0,85670.0,0.17522443]
["bitfinex","BTCUSD",1731352365341,0.17522443,85685.0,85671.0,0.11994075]
["bitfinex","BTCUSD",1731352365547,0.001707,85709.0,85652.0,0.17522443]
["bitfinex","BTCUSD",1731352365548,0.001707,85709.0,85681.0,0.17522443]
["bitfinex","BTCUSD",1731352365754,0.17522443,85697.0,85682.0,0.11994075]
["bitfinex","BTCUSD",1731352365957,0.001707,85709.0,85683.0,0.17522443]
["bitfinex","BTCUSD",1731352366165,0.17522443,85708.0,85684.0,0.11994075]
["bitfinex","BTCUSD",1731352366567,0.001707,85709.0,85692.0,0.17522443]
["bitfinex","BTCUSD",1731352366766,0.001707,85709.0,85693.0,0.11994075]
["bitfinex","BTCUSD",1731352367262,0.001707,85709.0,85672.0,0.17522443]
["bitfinex","BTCUSD",1731352367263,0.001707,85709.0,85681.0,0.17522443]
["bitfinex","BTCUSD",1731352367398,0.001707,85709.0,85682.0,0.11994075]
["bitfinex","BTCUSD",1731352367641,0.001707,85709.0,85691.0,0.17522443]
["bitfinex","BTCUSD",1731352367841,0.001707,85709.0,85681.0,0.17522443]
["bitfinex","BTCUSD",1731352367842,0.17522443,85708.0,85681.0,0.17522443]
["bitfinex","BTCUSD",1731352368059,0.001707,85709.0,85691.0,0.17522443]
["bitfinex","BTCUSD",1731352368283,0.00117605,85709.0,85691.0,0.17522443]
["bitfinex","BTCUSD",1731352368479,0.00117605,85709.0,85702.0,0.17522443]
["bitfinex","BTCUSD",1731352368674,0.00117605,85709.0,85691.0,0.17522443]
["bitfinex","BTCUSD",1731352368675,0.00117605,85709.0,85703.0,0.11994075]
["bitfinex","BTCUSD",1731352370301,0.00117605,85709.0,85681.0,0.17522443]
["bitfinex","BTCUSD",1731352370433,0.00161886,85703.0,85694.0,0.17522443]
["bitfinex","BTCUSD",1731352370638,0.00161886,85703.0,85682.0,0.11994075]
["bitfinex","BTCUSD",1731352370843,0.00161886,85703.0,85690.0,0.17522443]
["bitfinex","BTCUSD",1731352371230,0.17522443,85702.0,85681.0,0.17522443]
["bitfinex","BTCUSD",1731352371435,0.00161886,85703.0,85681.0,0.17522443]
["bitfinex","BTCUSD",1731352372367,0.00161886,85703.0,85672.0,0.17522443]
["bitfinex","BTCUSD",1731352372368,0.00161886,85703.0,85682.0,0.17522443]
["bitfinex","BTCUSD",1731352372566,0.01731667,85702.0,85682.0,0.17522443]
["bitfinex","BTCUSD",1731352372982,0.01082356,85701.0,85682.0,0.17522443]
["bitfinex","BTCUSD",1731352373201,0.17522443,85698.0,85672.0,0.17522443]
["bitfinex","BTCUSD",1731352373498,0.0337259,85696.0,85681.0,0.17522443]
["bitfinex","BTCUSD",1731352373739,0.16449021,85695.0,85672.0,0.07636708]
["bitfinex","BTCUSD",1731352373931,0.01082356,85694.0,85681.0,0.17522443]
["bitfinex","BTCUSD",1731352374187,0.17522443,85697.0,85691.0,0.5]
["bitfinex","BTCUSD",1731352374188,0.2521175,85693.0,85691.0,0.5]
["bitfinex","BTCUSD",1731352374408,0.2521175,85693.0,85661.0,0.17522443]
["bitfinex","BTCUSD",1731352374409,0.01082356,85692.0,85670.0,0.17522443]
["bitfinex","BTCUSD",1731352374633,0.01082356,85691.0,85690.0,0.17522443]
["bitfinex","BTCUSD",1731352374831,0.38131205,85691.0,85670.0,0.17522443]
["bitfinex","BTCUSD",1731352375036,0.0343066,85688.0,85680.0,0.17522443]
["bitfinex","BTCUSD",1731352375246,0.04513016,85687.0,85670.0,0.17522443]
["bitfinex","BTCUSD",1731352375454,0.0343066,85673.0,85670.0,0.17522443]
["bitfinex","BTCUSD",1731352375671,0.03441536,85671.0,85670.0,0.17522443]
["bitfinex","BTCUSD",1731352375904,0.03441536,85671.0,85661.0,0.17522443]
["bitfinex","BTCUSD",1731352375905,0.04523892,85672.0,85661.0,0.17522443]
["bitfinex","BTCUSD",1731352376118,0.04523892,85671.0,85662.0,0.11994075]
["bitfinex","BTCUSD",1731352376332,0.04523892,85671.0,85661.0,0.17522443]
["bitfinex","BTCUSD",1731352376333,0.01082356,85670.0,85661.0,0.11994075]
["bitfinex","BTCUSD",1731352376556,0.06883073,85665.0,85640.0,0.06223593]
["bitfinex","BTCUSD",1731352376780,0.03455013,85652.0,85650.0,0.17522443]
["bitfinex","BTCUSD",1731352376990,0.03455013,85651.0,85650.0,0.17522443]
["bitfinex","BTCUSD",1731352377208,0.03455013,85651.0,85645.0,0.11994075]
["bitfinex","BTCUSD",1731352377427,0.05182435,85647.0,85646.0,0.17522443]
["bitfinex","BTCUSD",1731352377643,0.08603841,85663.0,85646.0,0.17522443]
["bitfinex","BTCUSD",1731352377644,0.05182435,85648.0,85646.0,0.11994075]
["bitfinex","BTCUSD",1731352377886,0.05182435,85647.0,85631.0,0.17522443]
["bitfinex","BTCUSD",1731352378086,0.05182435,85647.0,85645.0,0.11994075]
["bitfinex","BTCUSD",1731352378289,0.12779201,85646.0,85645.0,0.11994075]
["bitfinex","BTCUSD",1731352378718,0.21383042,85648.0,85645.0,0.11994075]
["bitfinex","BTCUSD",1731352378938,0.12779201,85647.0,85645.0,0.11994075]
["bitfinex","BTCUSD",1731352379142,0.12779201,85646.0,85645.0,0.11994075]
["bitfinex","BTCUSD",1731352379365,0.19706185,85646.0,85645.0,0.11994075]
["bitfinex","BTCUSD",1731352379567,0.19706185,85646.0,85631.0,0.17522443]
["bitfinex","BTCUSD",1731352379568,0.12779201,85646.0,85632.0,0.17522443]
["bitfinex","BTCUSD",1731352379787,0.08660112,85646.0,85645.0,0.11994075]
["bitfinex","BTCUSD",1731352380007,0.12787281,85646.0,85632.0,0.17522443]
["bitfinex","BTCUSD",1731352380200,0.03464054,85635.0,85633.0,0.11994075]
["bitfinex","BTCUSD",1731352380336,0.05196081,85640.0,85633.0,0.11994075]
["bitfinex","BTCUSD",1731352380337,0.03464054,85640.0,85633.0,0.11994075]
["bitfinex","BTCUSD",1731352380779,0.03464054,85639.0,85634.0,0.17522443]
["bitfinex","BTCUSD",1731352380998,0.01084707,85654.0,85634.0,0.17522443]
["bitfinex","BTCUSD",1731352380999,0.03464054,85645.0,85637.0,0.11994075]
["bitfinex","BTCUSD",1731352381149,0.17522443,85644.0,85637.0,0.11994075]
["bitfinex","BTCUSD",1731352381354,0.03464054,85649.0,85637.0,0.11994075]
["bitfinex","BTCUSD",1731352381573,0.03464054,85648.0,85637.0,0.11994075]
["bitfinex","BTCUSD",1731352381786,0.03464054,85649.0,85637.0,0.11994075]
["bitfinex","BTCUSD",1731352382156,0.17522443,85654.0,85645.0,0.023]
["bitfinex","BTCUSD",1731352382365,0.03464054,85662.0,85645.0,0.023]
["bitfinex","BTCUSD",1731352382573,0.17522443,85664.0,85652.0,0.005]
["bitfinex","BTCUSD",1731352382777,0.24450552,85674.0,85648.0,0.1]
["bitfinex","BTCUSD",1731352382778,0.01084416,85673.0,85660.0,0.023]
["bitfinex","BTCUSD",1731352382989,0.17522443,85665.0,85660.0,0.023]
["bitfinex","BTCUSD",1731352383188,0.17522443,85674.0,85660.0,0.023]
["bitfinex","BTCUSD",1731352383336,0.06923436,85698.0,85667.0,0.11994075]
["bitfinex","BTCUSD",1731352383564,0.01084017,85691.0,85667.0,0.11994075]
["bitfinex","BTCUSD",1731352383741,0.17522443,85674.0,85667.0,0.11994075]
["bitfinex","BTCUSD",1731352383952,0.01084157,85682.0,85668.0,0.17522443]
["bitfinex","BTCUSD",1731352384168,0.01084157,85682.0,85659.0,0.18022443]
["bitfinex","BTCUSD",1731352384169,0.24445879,85692.0,85669.0,0.11994075]
["bitfinex","BTCUSD",1731352384306,0.19701326,85691.0,85669.0,0.13193483]
["bitfinex","BTCUSD",1731352384515,0.17522443,85692.0,85670.0,0.17522443]
["bitfinex","BTCUSD",1731352384713,0.17522443,85692.0,85671.0,0.11994075]
["bitfinex","BTCUSD",1731352385490,0.12787237,85691.0,85679.0,0.17522443]
["bitfinex","BTCUSD",1731352385653,0.07094176,85696.0,85680.0,0.11994075]
["bitfinex","BTCUSD",1731352385868,0.07094176,85696.0,85685.0,0.11994075]
["bitfinex","BTCUSD",1731352385869,0.0017074,85696.0,85685.0,0.11994075]
["bitfinex","BTCUSD",1731352386100,0.0017074,85696.0,85676.0,0.005]
["bitfinex","BTCUSD",1731352386101,0.0017074,85696.0,85670.0,0.023]
["bitfinex","BTCUSD",1731352386320,0.0017074,85696.0,85689.0,0.17522443]
["bitfinex","BTCUSD",1731352386563,0.0017074,85696.0,85679.0,0.17522443]
["bitfinex","BTCUSD",1731352386564,0.0017074,85696.0,85680.0,0.023]
["bitfinex","BTCUSD",1731352386786,0.0017074,85696.0,85690.0,0.11994075]
["bitfinex","BTCUSD",1731352387014,0.0017074,85696.0,85683.0,0.18022443]
["bitfinex","BTCUSD",1731352387015,5.5018074,85700.0,85695.0,0.11994075]
["bitfinex","BTCUSD",1731352387240,5.5018074,85700.0,85686.0,0.005]
["bitfinex","BTCUSD",1731352387241,5.5018074,85700.0,85696.0,0.11994075]
["bitfinex","BTCUSD",1731352387888,5.5018074,85700.0,85697.0,0.17522443]
["bitfinex","BTCUSD",1731352388181,5.5018074,85700.0,85699.0,0.40516518]
["bitfinex","BTCUSD",1731352388182,1.0021074,85700.0,85699.0,0.40516518]
["bitfinex","BTCUSD",1731352388385,0.0017072,85714.0,85707.0,0.01]
["bitfinex","BTCUSD",1731352388557,0.0017072,85714.0,85713.0,0.11994075]
["bitfinex","BTCUSD",1731352388780,0.03393163,85717.0,85713.0,0.11994075]
["bitfinex","BTCUSD",1731352389009,0.17522443,85716.0,85713.0,0.11994075]
["bitfinex","BTCUSD",1731352389241,0.01083085,85726.0,85715.0,0.17522443]
["bitfinex","BTCUSD",1731352389455,0.01083085,85726.0,85701.0,0.17522443]
["bitfinex","BTCUSD",1731352389456,0.01083085,85728.0,85716.0,0.11994075]
["bitfinex","BTCUSD",1731352389675,0.0002,85729.0,85716.0,0.11994075]
["bitfinex","BTCUSD",1731352389895,0.0002,85729.0,85721.0,0.11994075]
["bitfinex","BTCUSD",1731352390310,0.0002,85729.0,85725.0,0.11994075]
["bitfinex","BTCUSD",1731352390724,0.0017072,85738.0,85727.0,0.0755]
["bitfinex","BTCUSD",1731352390949,0.0017072,85738.0,85737.0,0.11994075]
["bitfinex","BTCUSD",1731352391167,0.0017072,85738.0,85727.0,0.0755]
["bitfinex","BTCUSD",1731352391380,0.0017072,85738.0,85737.0,0.11994075]
["bitfinex","BTCUSD",1731352392050,0.12135319,85767.0,85737.0,0.11994075]
["bitfinex","BTCUSD",1731352392264,0.08655216,85776.0,85737.0,0.11994075]
["bitfinex","BTCUSD",1731352392265,0.69981047,85764.0,85763.0,0.005]
["bitfinex","BTCUSD",1731352392500,0.69981047,85764.0,85761.0,0.005]
["bitfinex","BTCUSD",1731352392707,0.69981047,85764.0,85731.0,0.03014524]
["bitfinex","BTCUSD",1731352392941,0.711012,85763.0,85731.0,0.03014524]
["bitfinex","BTCUSD",1731352393207,0.11994075,85749.0,85731.0,0.03014524]
["bitfinex","BTCUSD",1731352393418,0.11994075,85749.0,85673.0,0.005]
["bitfinex","BTCUSD",1731352393419,0.029012,85748.0,85696.0,0.005]
["bitfinex","BTCUSD",1731352393638,0.029012,85748.0,85652.0,0.0757]
["bitfinex","BTCUSD",1731352393639,0.03449818,85735.0,85712.0,0.69981047]
["bitfinex","BTCUSD",1731352393846,0.03449818,85724.0,85690.0,0.005]
["bitfinex","BTCUSD",1731352394047,0.023,85719.0,85696.0,0.005]
["bitfinex","BTCUSD",1731352394256,0.1,85730.0,85662.0,0.035627]
["bitfinex","BTCUSD",1731352394257,0.03449818,85722.0,85705.0,0.01]
["bitfinex","BTCUSD",1731352394462,0.03449818,85727.0,85705.0,0.01]
["bitfinex","BTCUSD",1731352394672,0.682,85731.0,85670.0,0.0108494]
["bitfinex","BTCUSD",1731352394673,0.03449818,85731.0,85719.0,0.005]
["bitfinex","BTCUSD",1731352394877,0.0121784,85752.0,85686.0,0.005]
["bitfinex","BTCUSD",1731352394878,0.69981047,85725.0,85723.0,0.005]
["bitfinex","BTCUSD",1731352395110,0.73430865,85745.0,85729.0,0.005]
["bitfinex","BTCUSD",1731352395293,0.73430865,85745.0,85724.0,0.12494075]
["bitfinex","BTCUSD",1731352395294,0.69981047,85730.0,85724.0,0.005]
["bitfinex","BTCUSD",1731352395498,0.69981047,85745.0,85724.0,0.005]
["bitfinex","BTCUSD",1731352395740,0.69981047,85735.0,85724.0,0.005]
["bitfinex","BTCUSD",1731352396142,0.69981047,85735.0,85713.0,0.005]
["bitfinex","BTCUSD",1731352396339,0.69981047,85735.0,85713.0,0.01]
["bitfinex","BTCUSD",1731352396560,0.69981047,85735.0,85722.0,0.005]
["bitfinex","BTCUSD",1731352397225,0.17497098,85733.0,85720.0,0.005]
["bitfinex","BTCUSD",1731352397890,0.17497098,85733.0,85717.0,0.005]
["bitfinex","BTCUSD",1731352398112,0.17497098,85733.0,85712.0,0.005]
["bitfinex","BTCUSD",1731352398113,0.29491173,85733.0,85712.0,0.005]
["bitfinex","BTCUSD",1731352398552,0.11994075,85732.0,85701.0,0.17497098]
["bitfinex","BTCUSD",1731352398791,0.17497098,85733.0,85659.0,0.0757]
["bitfinex","BTCUSD",1731352398792,0.17497098,85714.0,85659.0,0.0757]
["bitfinex","BTCUSD",1731352399007,0.17497098,85724.0,85690.0,0.17497098]
["bitfinex","BTCUSD",1731352399008,0.023,85712.0,85690.0,0.17497098]
["bitfinex","BTCUSD",1731352399230,0.123,85710.0,85682.0,0.0174971]
["bitfinex","BTCUSD",1731352399453,0.11994075,85709.0,85672.0,0.17497098]
["bitfinex","BTCUSD",1731352399750,0.1,85710.0,85682.0,0.17497098]
["bitfinex","BTCUSD",1731352399978,0.1,85710.0,85683.0,0.11994075]
["bitfinex","BTCUSD",1731352399979,0.17497098,85697.0,85683.0,0.11994075]
["bitfinex","BTCUSD",1731352400428,0.17497098,85708.0,85683.0,0.11994075]
["bitfinex","BTCUSD",1731352400653,0.17497098,85699.0,85683.0,0.11994075]
["bitfinex","BTCUSD",1731352401348,0.17497098,85698.0,85683.0,0.11994075]
["bitfinex","BTCUSD",1731352401589,0.17497098,85708.0,85683.0,0.11994075]
["bitfinex","BTCUSD",1731352401806,0.17497098,85699.0,85683.0,0.13193483]
["bitfinex","BTCUSD",1731352402033,0.17497098,85699.0,85683.0,0.11994075]
["bitfinex","BTCUSD",1731352402273,0.17497098,85708.0,85665.0,0.005]
["bitfinex","BTCUSD",1731352402274,0.17497098,85697.0,85665.0,0.005]
["bitfinex","BTCUSD",1731352402497,0.17497098,85697.0,85664.0,0.1]
["bitfinex","BTCUSD",1731352402498,0.17497098,85697.0,85671.0,0.11994075]
["bitfinex","BTCUSD",1731352402726,0.11994075,85696.0,85664.0,0.17497098]
["bitfinex","BTCUSD",1731352402970,0.13743785,85696.0,85664.0,0.17497098]
["bitfinex","BTCUSD",1731352403668,0.03449818,85706.0,85675.0,0.17497098]
["bitfinex","BTCUSD",1731352403897,0.17497098,85695.0,85676.0,0.11994075]
["bitfinex","BTCUSD",1731352404583,0.17497098,85694.0,85676.0,0.11994075]
["bitfinex","BTCUSD",1731352404800,0.17497098,85694.0,85656.0,0.17497098]
["bitfinex","BTCUSD",1731352404801,0.1,85693.0,85656.0,0.17497098]
["bitfinex","BTCUSD",1731352405020,0.11994075,85692.0,85656.0,0.17497098]
["bitfinex","BTCUSD",1731352405469,0.17497098,85685.0,85656.0,0.17497098]
["bitfinex","BTCUSD",1731352405688,0.11994075,85692.0,85646.0,0.17497098]
["bitfinex","BTCUSD",1731352405689,0.11994075,85692.0,85657.0,0.17497098]
["bitfinex","BTCUSD",1731352405918,0.17497098,85685.0,85657.0,0.17497098]
["bitfinex","BTCUSD",1731352406182,0.11994075,85692.0,85657.0,0.17497098]
["bitfinex","BTCUSD",1731352406391,0.17497098,85684.0,85657.0,0.17497098]
["bitfinex","BTCUSD",1731352406616,0.17497098,85691.0,85658.0,0.17497098]
["bitfinex","BTCUSD",1731352406844,0.03449818,85696.0,85671.0,0.11994075]
["bitfinex","BTCUSD",1731352407062,0.17497098,85690.0,85671.0,0.11994075]
["bitfinex","BTCUSD",1731352408665,0.17497098,85690.0,85646.0,0.17497098]
["bitfinex","BTCUSD",1731352408666,0.17497098,85681.0,85646.0,0.17497098]
["bitfinex","BTCUSD",1731352408895,0.13743785,85689.0,85646.0,0.17497098]
["bitfinex","BTCUSD",1731352408896,0.11994075,85689.0,85646.0,0.17497098]
["bitfinex","BTCUSD",1731352409116,0.11994075,85689.0,85648.0,0.03064654]
["bitfinex","BTCUSD",1731352409351,0.17497098,85679.0,85646.0,0.17497098]
["bitfinex","BTCUSD",1731352409572,0.03449818,85687.0,85650.0,0.03056782]
["bitfinex","BTCUSD",1731352409823,0.17497098,85690.0,85646.0,0.17497098]
["bitfinex","BTCUSD",1731352409824,0.17497098,85671.0,85646.0,0.17497098]
["bitfinex","BTCUSD",1731352410065,0.97154075,85671.0,85647.0,0.17497098]
["bitfinex","BTCUSD",1731352410283,0.1,85670.0,85657.0,0.17497098]
["bitfinex","BTCUSD",1731352410502,0.7286,85671.0,85647.0,0.17497098]
["bitfinex","BTCUSD",1731352410722,0.682,85670.0,85647.0,0.29491173]
["bitfinex","BTCUSD",1731352410952,0.682,85670.0,85636.0,0.17497098]
["bitfinex","BTCUSD",1731352410953,0.682,85670.0,85650.0,0.17497098]
["bitfinex","BTCUSD",1731352411170,0.17497098,85681.0,85651.0,0.11994075]
["bitfinex","BTCUSD",1731352411171,0.17497098,85669.0,85651.0,0.11994075]
["bitfinex","BTCUSD",1731352411667,0.17497098,85660.0,85633.0,0.0008497]
["bitfinex","BTCUSD",1731352411892,0.17497098,85649.0,85633.0,0.0008497]
["bitfinex","BTCUSD",1731352412114,0.17497098,85660.0,85633.0,0.0008497]
["bitfinex","BTCUSD",1731352412115,0.11994075,85659.0,85633.0,0.0008497]
["bitfinex","BTCUSD",1731352412331,0.17497098,85648.0,85633.0,0.0008497]
["bitfinex","BTCUSD",1731352412551,0.11994075,85659.0,85633.0,0.0008497]
["bitfinex","BTCUSD",1731352412797,0.17497098,85649.0,85633.0,0.0008497]
["bitfinex","BTCUSD",1731352413045,0.17497098,85649.0,85552.0,0.03383376]
["bitfinex","BTCUSD",1731352413046,0.005,85630.0,85552.0,0.03383376]
["bitfinex","BTCUSD",1731352413275,0.0758,85642.0,85553.0,0.00233704]
["bitfinex","BTCUSD",1731352413276,0.005,85622.0,85553.0,0.00233704]
["bitfinex","BTCUSD",1731352413489,0.0758,85642.0,85572.0,0.02972308]
["bitfinex","BTCUSD",1731352413490,0.005,85624.0,85572.0,0.02972308]
["bitfinex","BTCUSD",1731352413712,0.005,85619.0,85572.0,0.02972308]
["bitfinex","BTCUSD",1731352413926,0.005,85606.0,85551.0,0.0477]
["bitfinex","BTCUSD",1731352414154,0.01,85592.0,85551.0,0.0477]
["bitfinex","BTCUSD",1731352414388,0.01,85592.0,85565.0,0.0008522]
["bitfinex","BTCUSD",1731352414611,0.005,85596.0,85565.0,0.0008522]
["bitfinex","BTCUSD",1731352414832,0.005,85595.0,85565.0,0.0008522]
["bitfinex","BTCUSD",1731352415052,0.05192443,85627.0,85565.0,0.0008522]
["bitfinex","BTCUSD",1731352415053,0.005,85602.0,85565.0,0.0008522]
["bitfinex","BTCUSD",1731352415802,0.004882,85602.0,85565.0,0.0008522]
["bitfinex","BTCUSD",1731352416019,0.004882,85595.0,85592.0,0.70059901]
["bitfinex","BTCUSD",1731352416240,0.70059901,85593.0,85565.0,0.0008522]
["bitfinex","BTCUSD",1731352416464,0.004882,85592.0,85565.0,0.0008522]
["bitfinex","BTCUSD",1731352417819,0.004882,85592.0,85591.0,0.001049]
["bitfinex","BTCUSD",1731352418282,0.691882,85592.0,85591.0,0.001049]
["bitfinex","BTCUSD",1731352418501,0.682,85592.0,85591.0,0.001049]
["bitfinex","BTCUSD",1731352418947,0.681914,85592.0,85591.0,0.001049]
["bitfinex","BTCUSD",1731352419210,0.17525105,85609.0,85591.0,0.12098975]
["bitfinex","BTCUSD",1731352419430,0.17525105,85600.0,85592.0,0.11994075]
["bitfinex","BTCUSD",1731352419644,0.17525105,85609.0,85592.0,0.11994075]
["bitfinex","BTCUSD",1731352420733,0.004882,85616.0,85593.0,0.17525105]
["bitfinex","BTCUSD",1731352420961,0.17525105,85609.0,85594.0,0.11994075]
["bitfinex","BTCUSD",1731352421185,0.6867738,85631.0,85599.0,0.11994075]
["bitfinex","BTCUSD",1731352421410,0.17525105,85614.0,85600.0,0.05251918]
["bitfinex","BTCUSD",1731352421632,0.004882,85637.0,85602.0,0.023]
["bitfinex","BTCUSD",1731352421876,0.17525105,85619.0,85602.0,0.023]
["bitfinex","BTCUSD",1731352422581,0.17525105,85619.0,85605.0,0.023]
["bitfinex","BTCUSD",1731352422798,0.17525105,85619.0,85606.0,0.11994075]
["bitfinex","BTCUSD",1731352423022,0.004882,85637.0,85606.0,0.11994075]
["bitfinex","BTCUSD",1731352423247,0.17525105,85622.0,85606.0,0.11994075]
["bitfinex","BTCUSD",1731352423411,0.004882,85637.0,85606.0,0.11994075]
["bitfinex","BTCUSD",1731352423628,0.17525105,85623.0,85606.0,0.11994075]
["bitfinex","BTCUSD",1731352423840,0.004882,85642.0,85610.0,0.11994075]
["bitfinex","BTCUSD",1731352424077,0.17525105,85631.0,85612.0,0.023]
["bitfinex","BTCUSD",1731352424387,0.17525105,85631.0,85614.0,0.023]
["bitfinex","BTCUSD",1731352424617,0.17525105,85641.0,85615.0,0.2951918]
["bitfinex","BTCUSD",1731352424823,0.17525105,85630.0,85616.0,0.023]
["bitfinex","BTCUSD",1731352425045,0.17525105,85629.0,85617.0,0.11994075]
["bitfinex","BTCUSD",1731352425476,0.004882,85638.0,85617.0,0.11994075]
["bitfinex","BTCUSD",1731352425711,0.17525105,85641.0,85618.0,0.17525105]
["bitfinex","BTCUSD",1731352425948,0.17525105,85632.0,85619.0,0.11994075]
["bitfinex","BTCUSD",1731352426175,0.004882,85649.0,85620.0,0.01199408]
["bitfinex","BTCUSD",1731352426381,0.004882,85649.0,85621.0,0.11994075]
["bitfinex","BTCUSD",1731352426382,0.17525105,85639.0,85621.0,0.11994075]
["bitfinex","BTCUSD",1731352427276,0.17525105,85650.0,85623.0,0.11994075]
["bitfinex","BTCUSD",1731352427485,0.17525105,85641.0,85624.0,0.023]
["bitfinex","BTCUSD",1731352427693,0.17525105,85650.0,85624.0,0.023]
["bitfinex","BTCUSD",1731352427694,0.17525105,85650.0,85629.0,0.023]
["bitfinex","BTCUSD",1731352427913,0.17525105,85640.0,85630.0,0.11994075]
["bitfinex","BTCUSD",1731352428378,0.17525105,85650.0,85630.0,0.11994075]
["bitfinex","BTCUSD",1731352428814,0.17525105,85650.0,85631.0,0.17525105]
["bitfinex","BTCUSD",1731352429023,0.17525105,85650.0,85632.0,0.11994075]
["bitfinex","BTCUSD",1731352429684,0.004882,85651.0,85634.0,0.17525105]
["bitfinex","BTCUSD",1731352429919,0.17525105,85650.0,85634.0,0.2951918]
["bitfinex","BTCUSD",1731352430135,0.005,85643.0,85634.0,0.11994075]
["bitfinex","BTCUSD",1731352430993,0.005,85643.0,85620.0,0.17525105]
["bitfinex","BTCUSD",1731352431221,0.004882,85638.0,85629.0,0.17525105]
["bitfinex","BTCUSD",1731352431430,0.004882,85638.0,85621.0,0.11994075]
["bitfinex","BTCUSD",1731352431859,0.005,85644.0,85621.0,0.11994075]
["bitfinex","BTCUSD",1731352432072,0.17525105,85649.0,85621.0,0.11994075]
["bitfinex","BTCUSD",1731352432315,0.17525105,85648.0,85631.0,0.11994075]
["bitfinex","BTCUSD",1731352432960,0.17525105,85648.0,85631.0,0.13193483]
["bitfinex","BTCUSD",1731352433391,0.17525105,85659.0,85642.0,0.17525105]
["bitfinex","BTCUSD",1731352433591,0.17525105,85659.0,85620.0,0.35305105]
["bitfinex","BTCUSD",1731352433592,0.17525105,85645.0,85620.0,0.25305105]
["bitfinex","BTCUSD",1731352433829,0.004882,85658.0,85638.0,0.17525105]
["bitfinex","BTCUSD",1731352434023,0.004882,85658.0,85629.0,0.17525105]
["bitfinex","BTCUSD",1731352434024,0.17525105,85650.0,85639.0,0.11994075]
["bitfinex","BTCUSD",1731352434237,0.17525105,85659.0,85639.0,0.11994075]
["bitfinex","BTCUSD",1731352434763,0.17525105,85659.0,85642.0,0.17525105]
["bitfinex","BTCUSD",1731352434985,0.17525105,85668.0,85643.0,0.11994075]
["bitfinex","BTCUSD",1731352435207,0.17525105,85659.0,85643.0,0.11994075]
["bitfinex","BTCUSD",1731352435443,0.17525105,85668.0,85644.0,0.11994075]
["bitfinex","BTCUSD",1731352436406,0.005,85672.0,85642.0,0.17525105]
["bitfinex","BTCUSD",1731352436407,0.005,85672.0,85652.0,0.11994075]
["bitfinex","BTCUSD",1731352436610,0.17525105,85668.0,85653.0,0.02951918]
["bitfinex","BTCUSD",1731352436818,0.17525105,85668.0,85654.0,0.11994075]
["bitfinex","BTCUSD",1731352437027,0.17525105,85668.0,85642.0,0.17525105]
["bitfinex","BTCUSD",1731352437028,0.005,85691.0,85657.0,0.11994075]
["bitfinex","BTCUSD",1731352437247,0.084682,85692.0,85657.0,0.11994075]
["bitfinex","BTCUSD",1731352437613,0.22190705,85700.0,85668.0,0.11994075]
["bitfinex","BTCUSD",1731352437614,0.17525105,85682.0,85668.0,0.11994075]
["bitfinex","BTCUSD",1731352438683,0.17525105,85682.0,85651.0,0.17525105]
["bitfinex","BTCUSD",1731352438684,0.18013305,85682.0,85651.0,0.19909952]
["bitfinex","BTCUSD",1731352438950,0.18013305,85682.0,85663.0,0.17525105]
["bitfinex","BTCUSD",1731352439152,0.18013305,85682.0,85664.0,0.11994075]
["bitfinex","BTCUSD",1731352439577,0.17983385,85682.0,85664.0,0.11994075]
["bitfinex","BTCUSD",1731352439992,0.17983385,85682.0,85665.0,0.17525105]
["bitfinex","BTCUSD",1731352440220,0.18025105,85691.0,85670.0,0.17525105]
["bitfinex","BTCUSD",1731352440439,0.18025105,85691.0,85661.0,0.17525105]
["bitfinex","BTCUSD",1731352440440,0.17525105,85691.0,85671.0,0.11994075]
["bitfinex","BTCUSD",1731352440656,0.17225105,85691.0,85671.0,0.2951918]
["bitfinex","BTCUSD",1731352440870,0.17225105,85691.0,85671.0,0.11994075]
["bitfinex","BTCUSD",1731352441284,0.17225105,85691.0,85672.0,0.17525105]
["bitfinex","BTCUSD",1731352441515,0.17225105,85691.0,85673.0,0.11994075]
["bitfinex","BTCUSD",1731352442231,0.17525105,85690.0,85673.0,0.11994075]
["bitfinex","BTCUSD",1731352442444,0.17525105,85700.0,85674.0,0.12285105]
["bitfinex","BTCUSD",1731352442672,0.17525105,85700.0,85675.0,0.11994075]
["bitfinex","BTCUSD",1731352442673,0.17525105,85691.0,85675.0,0.11994075]
["bitfinex","BTCUSD",1731352442874,0.17525105,85700.0,85675.0,0.11994075]
["bitfinex","BTCUSD",1731352443132,0.17525105,85700.0,85675.0,0.14421993]
["bitfinex","BTCUSD",1731352443133,0.17525105,85691.0,85675.0,0.14421993]
["bitfinex","BTCUSD",1731352443269,0.17525105,85690.0,85678.0,0.11994075]
["bitfinex","BTCUSD",1731352443651,0.17525105,85699.0,85678.0,0.11994075]
["bitfinex","BTCUSD",1731352444221,0.17525105,85687.0,85678.0,0.11994075]
["bitfinex","BTCUSD",1731352444478,0.17525105,85699.0,85679.0,0.17525105]
["bitfinex","BTCUSD",1731352444694,0.17525105,85699.0,85670.0,0.17525105]
["bitfinex","BTCUSD",1731352444695,0.17525105,85688.0,85670.0,0.17525105]
["bitfinex","BTCUSD",1731352444901,0.005,85692.0,85679.0,0.17525105]
["bitfinex","BTCUSD",1731352445152,0.005,85692.0,85671.0,0.11994075]
["bitfinex","BTCUSD",1731352445367,0.17525105,85690.0,85671.0,0.11994075]
["bitfinex","BTCUSD",1731352446013,0.17525105,85690.0,85661.0,0.17525105]
["bitfinex","BTCUSD",1731352446014,0.18013305,85690.0,85661.0,0.17525105]
["bitfinex","BTCUSD",1731352446201,0.004882,85682.0,85661.0,0.17525105]
["bitfinex","BTCUSD",1731352446427,0.004882,85682.0,85670.0,0.17525105]
["bitfinex","BTCUSD",1731352446678,0.004882,85682.0,85661.0,0.17525105]
["bitfinex","BTCUSD",1731352447124,0.17525105,85681.0,85661.0,0.17525105]
["bitfinex","BTCUSD",1731352447369,0.005,85683.0,85662.0,0.11994075]
["bitfinex","BTCUSD",1731352447573,0.17525105,85681.0,85662.0,0.11994075]
["bitfinex","BTCUSD",1731352448285,0.1603841,85690.0,85662.0,0.11994075]
["bitfinex","BTCUSD",1731352448286,0.13563515,85690.0,85662.0,0.11994075]
["bitfinex","BTCUSD",1731352449015,0.17525105,85690.0,85670.0,0.17525105]
["bitfinex","BTCUSD",1731352449440,0.02364356,85699.0,85688.0,0.17525105]
["bitfinex","BTCUSD",1731352449657,0.0016994,85706.0,85671.0,0.13727452]
["bitfinex","BTCUSD",1731352449658,0.17525105,85704.0,85671.0,0.13727452]
["bitfinex","BTCUSD",1731352449855,0.0951918,85704.0,85680.0,0.17525105]
["bitfinex","BTCUSD",1731352450478,0.03453386,85716.0,85671.0,0.13727452]
["bitfinex","BTCUSD",1731352450479,0.11994075,85703.0,85681.0,0.17525105]
["bitfinex","BTCUSD",1731352450705,0.17525105,85691.0,85661.0,0.17525105]
["bitfinex","BTCUSD",1731352450917,0.01199408,85702.0,85661.0,0.17525105]
["bitfinex","BTCUSD",1731352450918,0.11994075,85702.0,85682.0,0.17525105]
["bitfinex","BTCUSD",1731352451120,0.023,85697.0,85670.0,0.17525105]
["bitfinex","BTCUSD",1731352451343,0.023,85697.0,85683.0,0.17525105]
["bitfinex","BTCUSD",1731352451344,0.11994075,85696.0,85683.0,0.17525105]
["bitfinex","BTCUSD",1731352451562,0.11994075,85696.0,85670.0,0.17525105]
["bitfinex","BTCUSD",1731352451774,0.1,85708.0,85680.0,0.17525105]
["bitfinex","BTCUSD",1731352452227,0.13683377,85708.0,85680.0,0.17525105]
["bitfinex","BTCUSD",1731352452465,0.13683377,85708.0,85670.0,0.17525105]
["bitfinex","BTCUSD",1731352452466,0.1,85696.0,85670.0,0.17525105]
["bitfinex","BTCUSD",1731352452671,0.005,85692.0,85680.0,0.17525105]
["bitfinex","BTCUSD",1731352452893,0.09758476,85695.0,85680.0,0.17525105]
["bitfinex","BTCUSD",1731352453110,0.09758476,85695.0,85670.0,0.17525105]
["bitfinex","BTCUSD",1731352453318,0.09758476,85695.0,85681.0,0.17525105]
["bitfinex","BTCUSD",1731352453535,0.09758476,85695.0,85670.0,0.17525105]
["bitfinex","BTCUSD",1731352453757,0.023,85703.0,85679.0,0.17525105]
["bitfinex","BTCUSD",1731352454578,0.023,85701.0,85679.0,0.17525105]
["bitfinex","BTCUSD",1731352454779,0.17525105,85698.0,85679.0,0.17525105]
["bitfinex","BTCUSD",1731352454942,0.58874497,85700.0,85679.0,0.17525105]
["bitfinex","BTCUSD",1731352454943,0.11994075,85697.0,85679.0,0.17525105]
["bitfinex","BTCUSD",1731352455144,0.46880422,85696.0,85679.0,0.17525105]
["bitfinex","BTCUSD",1731352455360,0.11994075,85695.0,85670.0,0.17525105]
["bitfinex","BTCUSD",1731352455610,0.11994075,85695.0,85679.0,0.17525105]
["bitfinex","BTCUSD",1731352455985,0.35458572,85700.0,85679.0,0.17525105]
["bitfinex","BTCUSD",1731352456571,0.15458572,85699.0,85679.0,0.17525105]
["bitfinex","BTCUSD",1731352456934,0.0783,85703.0,85688.0,0.17525105]
["bitfinex","BTCUSD",1731352457146,0.0783,85703.0,85680.0,0.11994075]
["bitfinex","BTCUSD",1731352457377,0.02648889,85704.0,85680.0,0.11994075]
["bitfinex","BTCUSD",1731352457589,0.02648889,85704.0,85681.0,0.17525105]
["bitfinex","BTCUSD",1731352457859,0.02931279,85703.0,85670.0,0.17525105]
["bitfinex","BTCUSD",1731352458082,0.27952647,85702.0,85682.0,0.17525105]
["bitfinex","BTCUSD",1731352458304,0.23338,85697.0,85682.0,0.17525105]
["bitfinex","BTCUSD",1731352458535,0.28052647,85702.0,85682.0,0.17525105]
["bitfinex","BTCUSD",1731352458759,0.28052647,85702.0,85670.0,0.17525105]
["bitfinex","BTCUSD",1731352458760,0.005,85688.0,85670.0,0.17525105]
["bitfinex","BTCUSD",1731352458994,0.023,85691.0,85679.0,0.17525105]
["bitfinex","BTCUSD",1731352458995,0.023,85681.0,85679.0,0.17525105]
["bitfinex","BTCUSD",1731352459192,0.023,85681.0,85670.0,0.17525105]
["bitfinex","BTCUSD",1731352459193,0.27452647,85680.0,85670.0,0.17525105]
["bitfinex","BTCUSD",1731352459620,0.116716,85678.0,85661.0,0.17525105]
["bitfinex","BTCUSD",1731352459830,0.005,85673.0,85662.0,0.17525105]
["bitfinex","BTCUSD",1731352460035,0.1831934,85672.0,85662.0,0.17525105]
["bitfinex","BTCUSD",1731352460292,0.14294075,85672.0,85662.0,0.17525105]
["bitfinex","BTCUSD",1731352460458,0.14294075,85672.0,85652.0,0.17525105]
["bitfinex","BTCUSD",1731352460690,0.03457682,85671.0,85652.0,0.17525105]
["bitfinex","BTCUSD",1731352460902,0.1,85676.0,85652.0,0.17525105]
["bitfinex","BTCUSD",1731352460903,0.03457682,85669.0,85664.0,0.17525105]
["bitfinex","BTCUSD",1731352461114,0.03457682,85669.0,85653.0,0.11994075]
["bitfinex","BTCUSD",1731352461115,0.03457682,85673.0,85653.0,0.11994075]
["bitfinex","BTCUSD",1731352461350,0.023,85674.0,85652.0,0.17525105]
["bitfinex","BTCUSD",1731352461586,0.11994075,85674.0,85652.0,0.17525105]
["bitfinex","BTCUSD",1731352461812,0.17525105,85672.0,85652.0,0.17525105]
["bitfinex","BTCUSD",1731352462044,0.11994075,85674.0,85661.0,0.17525105]
["bitfinex","BTCUSD",1731352462045,0.15451757,85674.0,85661.0,0.17525105]
["bitfinex","BTCUSD",1731352462281,0.03457682,85677.0,85652.0,0.2951918]
["bitfinex","BTCUSD",1731352462494,0.02404687,85680.0,85643.0,0.17525105]
["bitfinex","BTCUSD",1731352462495,0.03457682,85676.0,85662.0,0.17525105]
["bitfinex","BTCUSD",1731352462705,0.03457682,85679.0,85653.0,0.2951918]
["bitfinex","BTCUSD",1731352462933,0.03457682,85680.0,85662.0,0.17525105]
["bitfinex","BTCUSD",1731352463157,0.03457682,85680.0,85653.0,0.2951918]
["bitfinex","BTCUSD",1731352463158,0.02812184,85679.0,85663.0,0.17525105]
["bitfinex","BTCUSD",1731352463374,0.02476675,85681.0,85663.0,0.17525105]
["bitfinex","BTCUSD",1731352463590,0.03457682,85680.0,85663.0,0.17525105]
["bitfinex","BTCUSD",1731352463827,0.03457682,85678.0,85663.0,0.17525105]
["bitfinex","BTCUSD",1731352464034,0.03465341,85677.0,85663.0,0.17525105]
["bitfinex","BTCUSD",1731352464257,0.03465341,85672.0,85654.0,0.17525105]
["bitfinex","BTCUSD",1731352464509,0.03465341,85667.0,85664.0,0.17525105]
["bitfinex","BTCUSD",1731352464719,0.03465341,85666.0,85655.0,0.17525105]
["bitfinex","BTCUSD",1731352465130,0.07797018,85676.0,85643.0,0.17525105]
["bitfinex","BTCUSD",1731352465131,0.03465341,85667.0,85643.0,0.18025105]
["bitfinex","BTCUSD",1731352465299,0.05916329,85671.0,85656.0,0.17525105]
["bitfinex","BTCUSD",1731352465545,0.03465341,85670.0,85652.0,0.0008492]
["bitfinex","BTCUSD",1731352465744,0.03465341,85668.0,85653.0,0.17525105]
["bitfinex","BTCUSD",1731352465943,0.17525105,85675.0,85653.0,0.17525105]
["bitfinex","BTCUSD",1731352465944,0.03465341,85667.0,85653.0,0.17525105]
["bitfinex","BTCUSD",1731352466143,0.03465341,85666.0,85653.0,0.17525105]
["bitfinex","BTCUSD",1731352466328,0.03465341,85667.0,85653.0,0.17525105]
["bitfinex","BTCUSD",1731352466524,0.19965915,85675.0,85653.0,0.17525105]
["bitfinex","BTCUSD",1731352466525,0.03465341,85665.0,85653.0,0.17525105]
["bitfinex","BTCUSD",1731352466732,0.03465341,85665.0,85652.0,0.0008492]
["bitfinex","BTCUSD",1731352466733,0.15458572,85664.0,85654.0,0.11994075]
["bitfinex","BTCUSD",1731352467000,0.05198012,85671.0,85654.0,0.11994075]
["bitfinex","BTCUSD",1731352467001,0.03465341,85667.0,85655.0,0.17525105]
["bitfinex","BTCUSD",1731352467212,0.03465341,85666.0,85656.0,0.11994075]
["bitfinex","BTCUSD",1731352467419,0.02965341,85666.0,85652.0,0.0008492]
["bitfinex","BTCUSD",1731352467589,0.02965341,85664.0,85653.0,0.17525105]
["bitfinex","BTCUSD",1731352467735,0.05198012,85669.0,85653.0,0.17525105]
["bitfinex","BTCUSD",1731352467939,0.05198012,85670.0,85652.0,0.0008492]
["bitfinex","BTCUSD",1731352468135,0.05198012,85667.0,85653.0,0.17525105]
["bitfinex","BTCUSD",1731352468575,0.05198012,85666.0,85652.0,0.0008492]
["bitfinex","BTCUSD",1731352468791,0.24121926,85674.0,85653.0,0.17525105]
["bitfinex","BTCUSD",1731352468792,0.05198012,85663.0,85653.0,0.17525105]
["bitfinex","BTCUSD",1731352468950,0.05198012,85663.0,85653.0,0.11994075]
["bitfinex","BTCUSD",1731352469168,0.05198012,85659.0,85652.0,0.0008492]
["bitfinex","BTCUSD",1731352469673,0.05198012,85658.0,85652.0,0.0008492]
["bitfinex","BTCUSD",1731352470079,0.05198012,85659.0,85652.0,0.0008492]
["bitfinex","BTCUSD",1731352470292,0.06930683,85662.0,85652.0,0.0008492]
["bitfinex","BTCUSD",1731352470293,0.05198012,85658.0,85652.0,0.0008492]
["bitfinex","BTCUSD",1731352470537,0.09391129,85662.0,85653.0,0.11994075]
["bitfinex","BTCUSD",1731352470538,0.02460446,85662.0,85653.0,0.11994075]
["bitfinex","BTCUSD",1731352470745,0.32983677,85673.0,85653.0,0.11994075]
["bitfinex","BTCUSD",1731352470943,0.03298368,85672.0,85653.0,0.11994075]
["bitfinex","BTCUSD",1731352471198,0.05211435,85659.0,85653.0,0.11994075]
["bitfinex","BTCUSD",1731352471521,0.05211435,85659.0,85655.0,0.17525105]
["bitfinex","BTCUSD",1731352471668,0.05211435,85659.0,85656.0,0.11994075]
["bitfinex","BTCUSD",1731352472474,0.05211435,85663.0,85656.0,0.11994075]
["bitfinex","BTCUSD",1731352472876,0.05211435,85663.0,85652.0,0.0008492]
["bitfinex","BTCUSD",1731352473086,0.05211435,85663.0,85653.0,0.11994075]
["bitfinex","BTCUSD",1731352473299,0.07296009,85663.0,85652.0,0.0008492]
["bitfinex","BTCUSD",1731352473492,0.07574704,85663.0,85652.0,0.0008492]
["bitfinex","BTCUSD",1731352473906,0.02363269,85663.0,85652.0,0.0008492]
["bitfinex","BTCUSD",1731352474235,0.15458572,85664.0,85652.0,0.0008492]
["bitfinex","BTCUSD",1731352474430,0.15458572,85663.0,85653.0,0.17525105]
["bitfinex","BTCUSD",1731352474648,0.08685725,85665.0,85653.0,0.11994075]
["bitfinex","BTCUSD",1731352474897,0.11121967,85665.0,85653.0,0.11994075]
["bitfinex","BTCUSD",1731352475327,0.02436242,85665.0,85653.0,0.11994075]
["bitfinex","BTCUSD",1731352475747,0.17525105,85676.0,85653.0,0.11994075]
["bitfinex","BTCUSD",1731352476162,0.19970559,85676.0,85655.0,0.17525105]
["bitfinex","BTCUSD",1731352476578,0.02445454,85676.0,85664.0,0.17525105]
["bitfinex","BTCUSD",1731352476792,0.02445454,85676.0,85666.0,0.17525105]
["bitfinex","BTCUSD",1731352476986,0.05211169,85679.0,85668.0,0.12494075]
["bitfinex","BTCUSD",1731352477439,0.17525105,85674.0,85668.0,0.12494075]
["bitfinex","BTCUSD",1731352477586,0.05211169,85679.0,85668.0,0.12494075]
["bitfinex","BTCUSD",1731352477587,0.05211169,85679.0,85669.0,0.17525105]
["bitfinex","BTCUSD",1731352477787,0.05211169,85679.0,85672.0,0.17525105]
["bitfinex","BTCUSD",1731352477969,0.05211169,85679.0,85678.0,0.12494075]
["bitfinex","BTCUSD",1731352478789,0.05211169,85679.0,85678.0,0.11994075]
["bitfinex","BTCUSD",1731352478988,0.05204111,85693.0,85678.0,0.11994075]
["bitfinex","BTCUSD",1731352479655,0.05204111,85693.0,85679.0,0.17525105]
["bitfinex","BTCUSD",1731352479830,0.05204111,85693.0,85680.0,0.11994075]
["bitfinex","BTCUSD",1731352480273,0.17525105,85692.0,85680.0,0.11994075]
["bitfinex","BTCUSD",1731352480614,0.05204111,85693.0,85680.0,0.11994075]
["bitfinex","BTCUSD",1731352480812,0.05204111,85693.0,85673.0,0.005]
["bitfinex","BTCUSD",1731352480983,0.05204111,85693.0,85677.0,0.17525105]
["bitfinex","BTCUSD",1731352482002,0.03474701,85689.0,85679.0,0.17525105]
["bitfinex","BTCUSD",1731352482204,0.05204111,85693.0,85688.0,0.17525105]
["bitfinex","BTCUSD",1731352482452,0.05204111,85693.0,85688.0,0.11994075]
["bitfinex","BTCUSD",1731352482795,0.05204111,85693.0,85689.0,0.11994075]
["bitfinex","BTCUSD",1731352482979,0.05204111,85693.0,85681.0,0.005]
["bitfinex","BTCUSD",1731352483202,0.05204111,85693.0,85673.0,0.005]
["bitfinex","BTCUSD",1731352483203,0.08678327,85693.0,85673.0,0.005]
["bitfinex","BTCUSD",1731352483509,0.08678327,85693.0,85668.0,0.0008492]
["bitfinex","BTCUSD",1731352483510,0.03474216,85683.0,85674.0,0.17525105]
["bitfinex","BTCUSD",1731352483731,0.03474216,85680.0,85674.0,0.17525105]
["bitfinex","BTCUSD",1731352483931,0.03474216,85680.0,85677.0,0.11994075]
["bitfinex","BTCUSD",1731352484210,0.03474216,85680.0,85668.0,0.0008492]
["bitfinex","BTCUSD",1731352484211,0.05204111,85693.0,85686.0,0.005]
["bitfinex","BTCUSD",1731352484420,0.05204111,85693.0,85687.0,0.11994075]
["bitfinex","BTCUSD",1731352484647,0.05381164,85709.0,85695.0,0.005]
["bitfinex","BTCUSD",1731352484648,0.17525105,85705.0,85695.0,0.005]
["bitfinex","BTCUSD",1731352484844,0.17525105,85705.0,85696.0,0.11994075]
["bitfinex","BTCUSD",1731352485079,0.0016984,85709.0,85696.0,0.12494075]
["bitfinex","BTCUSD",1731352485365,0.0016984,85709.0,85696.0,0.11994075]
["bitfinex","BTCUSD",1731352485547,0.0016984,85709.0,85696.0,0.12494075]
["bitfinex","BTCUSD",1731352486165,0.0016984,85709.0,85697.0,0.17525105]
["bitfinex","BTCUSD",1731352486364,0.0016984,85709.0,85706.0,0.005]
["bitfinex","BTCUSD",1731352486564,0.0016984,85709.0,85707.0,0.11994075]
["bitfinex","BTCUSD",1731352487196,0.0016984,85709.0,85707.0,0.12494075]
["bitfinex","BTCUSD",1731352487825,0.0016984,85709.0,85707.0,0.02494075]
["bitfinex","BTCUSD",1731352488055,0.0016984,85709.0,85707.0,0.01994075]
["bitfinex","BTCUSD",1731352488313,0.0016984,85709.0,85708.0,0.005]
["bitfinex","BTCUSD",1731352488528,0.0016984,85709.0,85708.0,0.12494075]
["bitfinex","BTCUSD",1731352489078,0.0016984,85709.0,85708.0,0.13743483]
["bitfinex","BTCUSD",1731352489347,0.0016984,85709.0,85708.0,0.16043483]
["bitfinex","BTCUSD",1731352489577,0.0016984,85709.0,85708.0,0.28973483]
["bitfinex","BTCUSD",1731352489692,0.0266984,85723.0,85722.0,0.005]
["bitfinex","BTCUSD",1731352489906,0.0216984,85723.0,85722.0,0.12494075]
["bitfinex","BTCUSD",1731352490326,0.0216984,85723.0,85718.0,0.005]
["bitfinex","BTCUSD",1731352490539,0.0216984,85723.0,85719.0,0.11994075]
["bitfinex","BTCUSD",1731352490754,0.0216984,85723.0,85713.0,0.005]
["bitfinex","BTCUSD",1731352491004,0.0216984,85723.0,85718.0,0.005]
["bitfinex","BTCUSD",1731352491218,0.0216984,85723.0,85719.0,0.11994075]
["bitfinex","BTCUSD",1731352491608,0.0216984,85723.0,85722.0,0.14794075]
["bitfinex","BTCUSD",1731352491813,0.0216984,85723.0,85722.0,0.12494075]
["bitfinex","BTCUSD",1731352492909,0.0216984,85723.0,85722.0,0.14794075]
["bitfinex","BTCUSD",1731352494122,0.0216984,85723.0,85722.0,0.24794075]
["bitfinex","BTCUSD",1731352494478,0.001698,85735.0,85722.0,0.24794075]
["bitfinex","BTCUSD",1731352494479,0.001698,85735.0,85734.0,0.0737]
["bitfinex","BTCUSD",1731352494714,0.001698,85735.0,85734.0,0.27364075]
["bitfinex","BTCUSD",1731352495275,0.0016996,85786.0,85734.0,0.37597297]
["bitfinex","BTCUSD",1731352495476,0.0017072,85755.0,85754.0,0.005]
["bitfinex","BTCUSD",1731352496685,0.0017072,85755.0,85754.0,0.12494075]
["bitfinex","BTCUSD",1731352497893,0.14885785,85773.0,85760.0,0.005]
["bitfinex","BTCUSD",1731352498070,0.15458572,85783.0,85761.0,0.11994075]
["bitfinex","BTCUSD",1731352498278,0.0016996,85786.0,85775.0,0.005]
["bitfinex","BTCUSD",1731352498462,0.0016996,85786.0,85775.0,0.12494075]
["bitfinex","BTCUSD",1731352499501,0.0016996,85786.0,85775.0,0.11994075]
["bitfinex","BTCUSD",1731352499720,0.0016996,85786.0,85773.0,0.005]
["bitfinex","BTCUSD",1731352499986,0.0016996,85786.0,85752.0,0.0775]
["bitfinex","BTCUSD",1731352499987,0.0016996,85786.0,85761.0,0.17525105]
["bitfinex","BTCUSD",1731352500203,0.15458572,85785.0,85762.0,0.17525105]
["bitfinex","BTCUSD",1731352500415,0.0016996,85786.0,85737.0,0.0775]
["bitfinex","BTCUSD",1731352500416,0.44977752,85775.0,85738.0,0.005]
["bitfinex","BTCUSD",1731352500693,0.32568242,85774.0,85769.0,0.17525105]
["bitfinex","BTCUSD",1731352500890,0.1,85772.0,85760.0,0.17525105]
["bitfinex","BTCUSD",1731352501096,0.0016984,85755.0,85738.0,0.005]
["bitfinex","BTCUSD",1731352501531,0.0016984,85755.0,85730.0,0.005]
["bitfinex","BTCUSD",1731352501730,0.0016984,85755.0,85753.0,0.17525105]
["bitfinex","BTCUSD",1731352501937,0.0016984,85755.0,85738.0,0.005]
["bitfinex","BTCUSD",1731352502142,0.0016984,85755.0,85742.0,0.17525105]
["bitfinex","BTCUSD",1731352502347,0.0016984,85755.0,85742.0,0.2951918]
["bitfinex","BTCUSD",1731352502772,0.0016984,85755.0,85743.0,0.11994075]
["bitfinex","BTCUSD",1731352502951,0.0016984,85755.0,85743.0,0.2951918]
["bitfinex","BTCUSD",1731352503383,0.0016984,85755.0,85749.0,0.005]
["bitfinex","BTCUSD",1731352503527,0.0016984,85755.0,85754.0,0.12494075]
["bitfinex","BTCUSD",1731352504171,0.0016984,85755.0,85754.0,0.20474075]
["bitfinex","BTCUSD",1731352506473,0.0017058,85776.0,85754.0,0.30474075]
["bitfinex","BTCUSD",1731352506672,0.0017058,85776.0,85775.0,0.12494075]
["bitfinex","BTCUSD",1731352507373,0.0017058,85776.0,85761.0,0.005]
["bitfinex","BTCUSD",1731352507574,0.0017058,85776.0,85750.0,0.17525105]
["bitfinex","BTCUSD",1731352507575,0.03161336,85776.0,85750.0,0.17525105]
["bitfinex","BTCUSD",1731352507768,0.03161336,85776.0,85759.0,0.17525105]
["bitfinex","BTCUSD",1731352507897,0.02994516,85775.0,85759.0,0.17525105]
["bitfinex","BTCUSD",1731352508102,0.02994516,85775.0,85751.0,0.11994075]
["bitfinex","BTCUSD",1731352508103,1.523,85774.0,85751.0,0.11994075]
["bitfinex","BTCUSD",1731352508317,1.523,85774.0,85741.0,0.17525105]
["bitfinex","BTCUSD",1731352508318,0.123,85770.0,85752.0,0.17525105]
["bitfinex","BTCUSD",1731352508525,0.023,85768.0,85753.0,0.17525105]
["bitfinex","BTCUSD",1731352508751,0.023,85768.0,85754.0,0.17525105]
["bitfinex","BTCUSD",1731352508752,0.023,85766.0,85754.0,0.17525105]
["bitfinex","BTCUSD",1731352509007,0.023,85766.0,85741.0,0.17525105]
["bitfinex","BTCUSD",1731352509008,0.005,85761.0,85741.0,0.17525105]
["bitfinex","BTCUSD",1731352509211,0.139608,85757.0,85750.0,0.17525105]
["bitfinex","BTCUSD",1731352509358,0.023,85755.0,85741.0,0.17525105]
["bitfinex","BTCUSD",1731352509536,0.1,85754.0,85741.0,0.17525105]
["bitfinex","BTCUSD",1731352509738,0.023,85753.0,85741.0,0.17525105]
["bitfinex","BTCUSD",1731352510325,0.03052502,85768.0,85741.0,0.17525105]
["bitfinex","BTCUSD",1731352510526,0.123,85759.0,85741.0,0.17025105]
["bitfinex","BTCUSD",1731352511414,1.623,85759.0,85741.0,0.17025105]
["bitfinex","BTCUSD",1731352511616,1.62159029,85759.0,85741.0,0.17025105]
["bitfinex","BTCUSD",1731352511825,0.03636344,85769.0,85718.0,0.005]
["bitfinex","BTCUSD",1731352511826,0.03443482,85773.0,85767.0,0.005]
["bitfinex","BTCUSD",1731352512035,0.03443482,85773.0,85759.0,0.0455]
["bitfinex","BTCUSD",1731352512036,0.0016996,85786.0,85777.0,0.005]
["bitfinex","BTCUSD",1731352512241,0.0016996,85786.0,85752.0,0.005]
["bitfinex","BTCUSD",1731352512242,0.10548226,85786.0,85756.0,0.005]
["bitfinex","BTCUSD",1731352512475,0.10548226,85786.0,85735.0,0.1]
["bitfinex","BTCUSD",1731352512476,0.005,85776.0,85729.0,0.007]
["bitfinex","BTCUSD",1731352512680,0.0482,85783.0,85722.0,0.005]
["bitfinex","BTCUSD",1731352512895,0.082,85770.0,85712.0,0.005]
["bitfinex","BTCUSD",1731352513096,0.69970845,85753.0,85713.0,0.11994075]
["bitfinex","BTCUSD",1731352513300,0.16814075,85752.0,85741.0,0.0008486]
["bitfinex","BTCUSD",1731352513426,0.69970845,85742.0,85741.0,0.0008486]
["bitfinex","BTCUSD",1731352514016,0.21394025,85752.0,85741.0,0.0008486]
["bitfinex","BTCUSD",1731352514227,0.69970845,85744.0,85741.0,0.0008486]
["bitfinex","BTCUSD",1731352514402,0.11994075,85743.0,85696.0,0.005]
["bitfinex","BTCUSD",1731352514646,0.11436487,85751.0,85709.0,0.005]
["bitfinex","BTCUSD",1731352514647,0.11994075,85742.0,85709.0,0.005]
["bitfinex","BTCUSD",1731352514836,0.69970845,85728.0,85710.0,0.11994075]
["bitfinex","BTCUSD",1731352515041,0.69970845,85737.0,85710.0,0.11994075]
["bitfinex","BTCUSD",1731352515042,0.69970845,85727.0,85710.0,0.11994075]
["bitfinex","BTCUSD",1731352515626,0.69970845,85711.0,85689.0,0.105]
["bitfinex","BTCUSD",1731352515829,0.69970845,85727.0,85690.0,0.11994075]
["bitfinex","BTCUSD",1731352515830,0.8196492,85727.0,85690.0,0.11994075]
["bitfinex","BTCUSD",1731352516029,0.69970845,85707.0,85690.0,0.11994075]
["bitfinex","BTCUSD",1731352516467,0.69970845,85698.0,85687.0,0.0008492]
["bitfinex","BTCUSD",1731352516831,0.69970845,85698.0,85666.0,0.002]
["bitfinex","BTCUSD",1731352516832,0.002,85678.0,85611.0,0.0006942]
["bitfinex","BTCUSD",1731352517030,0.005,85683.0,85668.0,0.11994075]
["bitfinex","BTCUSD",1731352517031,0.002,85677.0,85668.0,0.11994075]
["bitfinex","BTCUSD",1731352517252,0.17504449,85669.0,85668.0,0.11994075]
["bitfinex","BTCUSD",1731352517913,0.17704449,85669.0,85668.0,0.11994075]
["bitfinex","BTCUSD",1731352518343,0.005,85675.0,85668.0,0.11994075]
["bitfinex","BTCUSD",1731352518344,0.002,85675.0,85668.0,0.13193483]
["bitfinex","BTCUSD",1731352518493,0.17504449,85672.0,85668.0,0.13193483]
["bitfinex","BTCUSD",1731352518865,0.17469149,85672.0,85668.0,0.13193483]
["bitfinex","BTCUSD",1731352519069,0.17469149,85672.0,85634.0,0.1165]
["bitfinex","BTCUSD",1731352519070,0.005,85659.0,85634.0,0.1165]
["bitfinex","BTCUSD",1731352519296,0.002,85651.0,85641.0,0.11994075]
["bitfinex","BTCUSD",1731352519987,0.002,85646.0,85641.0,0.11994075]
["bitfinex","BTCUSD",1731352520401,0.002,85642.0,85641.0,0.11994075]
["bitfinex","BTCUSD",1731352520841,0.005,85631.0,85623.0,0.0008482]
["bitfinex","BTCUSD",1731352521070,0.005,85645.0,85623.0,0.0008482]
["bitfinex","BTCUSD",1731352521071,0.002,85625.0,85624.0,0.11994075]
["bitfinex","BTCUSD",1731352521233,0.007,85625.0,85623.0,0.0008482]
["bitfinex","BTCUSD",1731352521431,0.17504449,85636.0,85623.0,0.12078895]
["bitfinex","BTCUSD",1731352521432,0.007,85624.0,85623.0,0.12078895]
["bitfinex","BTCUSD",1731352522025,0.002,85630.0,85623.0,0.12078895]
["bitfinex","BTCUSD",1731352522240,0.17504449,85625.0,85624.0,0.11994075]
["bitfinex","BTCUSD",1731352522451,0.005,85628.0,85624.0,0.11994075]
["bitfinex","BTCUSD",1731352522452,0.002,85628.0,85624.0,0.11994075]
["bitfinex","BTCUSD",1731352522910,0.002,85636.0,85627.0,0.11994075]
["bitfinex","BTCUSD",1731352523140,0.17504449,85654.0,85627.0,0.11994075]
["bitfinex","BTCUSD",1731352523141,0.002,85628.0,85627.0,0.11994075]
["bitfinex","BTCUSD",1731352523567,0.007,85624.0,85623.0,0.0008482]
["bitfinex","BTCUSD",1731352523778,0.007,85624.0,85623.0,0.12078895]
["bitfinex","BTCUSD",1731352524684,0.007,85624.0,85623.0,0.11578895]
["bitfinex","BTCUSD",1731352525311,0.002,85615.0,85614.0,0.0008502]
["bitfinex","BTCUSD",1731352525617,0.002,85615.0,85614.0,0.12079095]
["bitfinex","BTCUSD",1731352526143,0.005,85623.0,85614.0,0.12079095]
["bitfinex","BTCUSD",1731352526268,0.002,85621.0,85615.0,0.11994075]
["bitfinex","BTCUSD",1731352526798,0.002,85616.0,85615.0,0.11994075]
["bitfinex","BTCUSD",1731352527111,0.005,85616.0,85615.0,0.11994075]
["bitfinex","BTCUSD",1731352527351,0.002,85618.0,85615.0,0.11994075]
["bitfinex","BTCUSD",1731352527477,0.002,85616.0,85615.0,0.11994075]
["bitfinex","BTCUSD",1731352528125,0.002,85616.0,85614.0,0.0008502]
["bitfinex","BTCUSD",1731352528126,0.002,85615.0,85614.0,0.0008502]
["bitfinex","BTCUSD",1731352529129,0.002,85616.0,85614.0,0.0008502]
["bitfinex","BTCUSD",1731352529332,0.002,85615.0,85614.0,0.0008502]
["bitfinex","BTCUSD",1731352529734,0.007,85615.0,85614.0,0.0008502]
["bitfinex","BTCUSD",1731352530547,0.005,85615.0,85614.0,0.0008502]
["bitfinex","BTCUSD",1731352530783,0.005,85621.0,85614.0,0.0008502]
["bitfinex","BTCUSD",1731352530784,0.0019,85621.0,85614.0,0.12079095]
["bitfinex","BTCUSD",1731352531012,0.005,85623.0,85615.0,0.11994075]
["bitfinex","BTCUSD",1731352531013,0.0019,85620.0,85615.0,0.11994075]
["bitfinex","BTCUSD",1731352531346,0.17504449,85634.0,85616.0,0.01214852]
["bitfinex","BTCUSD",1731352531550,0.17504449,85634.0,85623.0,0.11994075]
["bitfinex","BTCUSD",1731352531844,0.17504449,85625.0,85623.0,0.11994075]
["bitfinex","BTCUSD",1731352532047,0.005,85630.0,85623.0,0.11994075]
["bitfinex","BTCUSD",1731352532471,0.005,85624.0,85623.0,0.11994075]
["bitfinex","BTCUSD",1731352532902,0.005,85621.0,85614.0,0.0008502]
["bitfinex","BTCUSD",1731352533151,0.005,85615.0,85614.0,0.0008502]
["bitfinex","BTCUSD",1731352533367,0.005,85615.0,85601.0,0.0008489]
["bitfinex","BTCUSD",1731352533368,0.0069,85602.0,85601.0,0.0008489]
["bitfinex","BTCUSD",1731352533554,0.0069,85602.0,85601.0,0.12078965]
["bitfinex","BTCUSD",1731352533855,0.0019,85602.0,85601.0,0.12078965]
["bitfinex","BTCUSD",1731352534085,0.0019,85603.0,85601.0,0.12078965]
["bitfinex","BTCUSD",1731352534302,0.0019,85603.0,85602.0,0.11994075]
["bitfinex","BTCUSD",1731352535453,0.0069,85602.0,85601.0,0.0008489]
["bitfinex","BTCUSD",1731352536314,0.0069,85602.0,85601.0,0.0003489]
["bitfinex","BTCUSD",1731352536520,0.6889,85602.0,85601.0,0.0003489]
["bitfinex","BTCUSD",1731352536954,0.6939,85602.0,85601.0,0.0003489]
["bitfinex","BTCUSD",1731352537147,0.0069,85602.0,85601.0,0.0003489]
["bitfinex","BTCUSD",1731352538004,0.0019,85602.0,85601.0,0.12028965]
["bitfinex","BTCUSD",1731352538427,0.0019,85602.0,85601.0,0.11994075]
["bitfinex","BTCUSD",1731352539045,0.0019,85600.0,85580.0,0.1]
["bitfinex","BTCUSD",1731352539196,0.0019,85600.0,85584.0,0.1]
["bitfinex","BTCUSD",1731352539402,0.005,85598.0,85586.0,0.1]
["bitfinex","BTCUSD",1731352539603,0.005,85589.0,85533.0,0.0003]
["bitfinex","BTCUSD",1731352539876,0.0019,85579.0,85572.0,0.11994075]
["bitfinex","BTCUSD",1731352540075,0.005,85578.0,85572.0,0.11994075]
["bitfinex","BTCUSD",1731352540286,0.005,85577.0,85572.0,0.11994075]
["bitfinex","BTCUSD",1731352540403,0.005,85575.0,85545.0,0.0497]
["bitfinex","BTCUSD",1731352540615,0.0069,85572.0,85547.0,0.03052376]
["bitfinex","BTCUSD",1731352540817,0.0069,85572.0,85533.0,0.0003]
["bitfinex","BTCUSD",1731352541102,0.0069,85572.0,85533.0,0.00263782]
["bitfinex","BTCUSD",1731352541309,0.0069,85572.0,85534.0,0.00233772]
["bitfinex","BTCUSD",1731352542142,0.0069,85572.0,85543.0,0.1]
["bitfinex","BTCUSD",1731352542295,0.0069,85572.0,85534.0,0.00233772]
["bitfinex","BTCUSD",1731352542481,0.0069,85572.0,85535.0,0.00233779]
["bitfinex","BTCUSD",1731352542684,0.0069,85572.0,85543.0,0.1]
["bitfinex","BTCUSD",1731352542888,0.0069,85572.0,85535.0,0.00233779]
["bitfinex","BTCUSD",1731352543172,0.0069,85572.0,85543.0,0.1]
["bitfinex","BTCUSD",1731352543292,0.00684037,85572.0,85544.0,0.00233771]
["bitfinex","BTCUSD",1731352543491,0.0816,85584.0,85533.0,0.03022044]
["bitfinex","BTCUSD",1731352543492,0.005,85584.0,85571.0,0.12014075]
["bitfinex","BTCUSD",1731352543723,0.00184037,85596.0,85577.0,0.1]
["bitfinex","BTCUSD",1731352543893,0.005,85598.0,85579.0,0.1]
["bitfinex","BTCUSD",1731352544283,0.005,85598.0,85580.0,0.11994075]
["bitfinex","BTCUSD",1731352544500,0.17504449,85589.0,85585.0,0.1]
["bitfinex","BTCUSD",1731352544677,0.17504449,85589.0,85587.0,0.1]
["bitfinex","BTCUSD",1731352544908,0.005,85600.0,85588.0,0.11994075]
["bitfinex","BTCUSD",1731352545112,0.17504449,85594.0,85588.0,0.11994075]
["bitfinex","BTCUSD",1731352545318,0.00184037,85596.0,85588.0,0.11994075]
["bitfinex","BTCUSD",1731352545527,0.00684037,85600.0,85588.0,0.11994075]
["bitfinex","BTCUSD",1731352545747,0.005,85600.0,85588.0,0.11994075]
["bitfinex","BTCUSD",1731352546362,0.00684037,85600.0,85588.0,0.11994075]
["bitfinex","BTCUSD",1731352546491,0.00184037,85604.0,85588.0,0.11994075]
["bitfinex","BTCUSD",1731352546691,0.00171066,85604.0,85589.0,0.1]
["bitfinex","BTCUSD",1731352546935,0.17504449,85596.0,85591.0,0.1]
["bitfinex","BTCUSD",1731352547278,0.00171066,85594.0,85592.0,0.11994075]
["bitfinex","BTCUSD",1731352547393,0.00171066,85593.0,85592.0,0.21994075]
["bitfinex","BTCUSD",1731352547790,0.00171066,85597.0,85592.0,0.21994075]
["bitfinex","BTCUSD",1731352549359,0.00171066,85598.0,85592.0,0.24201989]
["bitfinex","BTCUSD",1731352549566,0.00171066,85611.0,85593.0,0.1]
["bitfinex","BTCUSD",1731352549779,0.682,85617.0,85600.0,0.1]
["bitfinex","BTCUSD",1731352550011,0.17504449,85633.0,85594.0,0.00233646]
["bitfinex","BTCUSD",1731352550012,0.17504449,85613.0,85612.0,0.023]
["bitfinex","BTCUSD",1731352550411,0.17504449,85633.0,85612.0,0.023]
["bitfinex","BTCUSD",1731352550794,0.17504449,85633.0,85617.0,0.1]
["bitfinex","BTCUSD",1731352550998,0.17504449,85633.0,85619.0,0.1]
["bitfinex","BTCUSD",1731352551202,0.17504449,85623.0,85621.0,0.1]
["bitfinex","BTCUSD",1731352551362,0.17504449,85623.0,85598.0,0.0786]
["bitfinex","BTCUSD",1731352551363,0.17504449,85623.0,85622.0,0.11994075]
["bitfinex","BTCUSD",1731352551566,0.005,85628.0,85622.0,0.11994075]
["bitfinex","BTCUSD",1731352551781,0.00171066,85624.0,85622.0,0.11994075]
["bitfinex","BTCUSD",1731352552199,0.00171066,85617.0,85592.0,0.023]
["bitfinex","BTCUSD",1731352552459,0.00171066,85618.0,85601.0,0.1]
["bitfinex","BTCUSD",1731352552657,0.00171066,85616.0,85603.0,0.1]
["bitfinex","BTCUSD",1731352553017,0.00168837,85624.0,85607.0,0.11994075]
["bitfinex","BTCUSD",1731352553194,0.17504449,85622.0,85608.0,0.1]
["bitfinex","BTCUSD",1731352553393,0.00168837,85621.0,85609.0,0.11994075]
["bitfinex","BTCUSD",1731352553982,0.00168837,85617.0,85609.0,0.11994075]
["bitfinex","BTCUSD",1731352554445,0.00168837,85617.0,85584.0,0.0802]
["bitfinex","BTCUSD",1731352554446,0.005,85605.0,85569.0,0.0498]
["bitfinex","BTCUSD",1731352554584,0.005,85604.0,85589.0,0.11994075]
["bitfinex","BTCUSD",1731352554805,0.00168837,85602.0,85589.0,0.11994075]
["bitfinex","BTCUSD",1731352555017,0.00168837,85595.0,85589.0,0.11994075]
["bitfinex","BTCUSD",1731352555654,0.00168837,85600.0,85589.0,0.11994075]
["bitfinex","BTCUSD",1731352555888,0.00168837,85601.0,85589.0,0.11994075]
["bitfinex","BTCUSD",1731352556183,0.00168837,85601.0,85569.0,0.0498]
["bitfinex","BTCUSD",1731352556184,0.17504449,85603.0,85601.0,0.023]
["bitfinex","BTCUSD",1731352556507,0.17504449,85619.0,85598.0,0.1]
["bitfinex","BTCUSD",1731352556703,0.17504449,85619.0,85601.0,0.023]
["bitfinex","BTCUSD",1731352556905,0.17504449,85610.0,85603.0,0.023]
["bitfinex","BTCUSD",1731352557078,0.12258072,85610.0,85605.0,0.023]
["bitfinex","BTCUSD",1731352557282,0.17504449,85619.0,85609.0,0.11994075]
["bitfinex","BTCUSD",1731352557494,0.17504449,85619.0,85612.0,0.11994075]
["bitfinex","BTCUSD",1731352557668,0.17504449,85619.0,85613.0,0.1]
["bitfinex","BTCUSD",1731352557868,0.17504449,85619.0,85614.0,0.11994075]
["bitfinex","BTCUSD",1731352558065,0.17504449,85619.0,85615.0,0.1]
["bitfinex","BTCUSD",1731352558309,0.00168837,85624.0,85616.0,0.11994075]
["bitfinex","BTCUSD",1731352558659,0.00168837,85631.0,85616.0,0.11994075]
["bitfinex","BTCUSD",1731352558861,0.17504449,85623.0,85616.0,0.11994075]
["bitfinex","BTCUSD",1731352559071,0.00168837,85628.0,85616.0,0.11994075]
["bitfinex","BTCUSD",1731352559283,0.00168837,85631.0,85616.0,0.11987293]
["bitfinex","BTCUSD",1731352559485,0.0017012,85634.0,85619.0,0.11994075]
["bitfinex","BTCUSD",1731352559613,0.0017012,85634.0,85624.0,0.11994075]
["bitfinex","BTCUSD",1731352559823,0.0017012,85634.0,85633.0,0.14294075]
["bitfinex","BTCUSD",1731352560735,0.0017012,85634.0,85633.0,0.24294075]
["bitfinex","BTCUSD",1731352561511,0.17504449,85663.0,85636.0,0.023]
["bitfinex","BTCUSD",1731352561730,0.17504449,85654.0,85638.0,0.023]
["bitfinex","BTCUSD",1731352561969,0.17504449,85654.0,85640.0,0.023]
["bitfinex","BTCUSD",1731352562354,0.17504449,85663.0,85640.0,0.023]
["bitfinex","BTCUSD",1731352562355,0.17504449,85663.0,85645.0,0.17504449]
["bitfinex","BTCUSD",1731352562573,0.17504449,85687.0,85646.0,0.1688]
["bitfinex","BTCUSD",1731352562574,0.17504449,85661.0,85646.0,0.1688]
["bitfinex","BTCUSD",1731352563395,0.17504449,85678.0,85661.0,0.123]
["bitfinex","BTCUSD",1731352563546,0.17504449,85669.0,85661.0,0.123]
["bitfinex","BTCUSD",1731352563753,0.17504449,85669.0,85663.0,0.023]
["bitfinex","BTCUSD",1731352563994,0.17504449,85678.0,85661.0,0.1]
["bitfinex","BTCUSD",1731352563995,0.17504449,85668.0,85661.0,0.1]
["bitfinex","BTCUSD",1731352564199,0.17504449,85668.0,85646.0,0.17504449]
["bitfinex","BTCUSD",1731352564403,0.005,85677.0,85655.0,0.17504449]
["bitfinex","BTCUSD",1731352564649,0.17504449,85669.0,85656.0,0.11994075]
["bitfinex","BTCUSD",1731352564858,0.18004449,85669.0,85656.0,0.11994075]
["bitfinex","BTCUSD",1731352565058,0.005,85677.0,85657.0,0.17504449]
["bitfinex","BTCUSD",1731352565231,0.005,85677.0,85658.0,0.11994075]
["bitfinex","BTCUSD",1731352565430,0.005,85673.0,85658.0,0.11994075]
["bitfinex","BTCUSD",1731352565641,0.005,85669.0,85658.0,0.11994075]
["bitfinex","BTCUSD",1731352565841,0.00668837,85669.0,85658.0,0.11994075]
["bitfinex","BTCUSD",1731352566251,0.005,85677.0,85659.0,0.17504449]
["bitfinex","BTCUSD",1731352566489,0.005,85677.0,85660.0,0.11994075]
["bitfinex","BTCUSD",1731352566490,0.18004449,85677.0,85660.0,0.11994075]
["bitfinex","BTCUSD",1731352566631,0.18173286,85677.0,85660.0,0.11994075]
["bitfinex","BTCUSD",1731352566840,0.18173286,85677.0,85661.0,0.01199408]
["bitfinex","BTCUSD",1731352567039,0.005,85660.0,85649.0,0.1]
["bitfinex","BTCUSD",1731352567303,0.17673286,85665.0,85619.0,0.0824]
["bitfinex","BTCUSD",1731352567304,0.005,85664.0,85659.0,0.17504449]
["bitfinex","BTCUSD",1731352567541,0.005,85664.0,85660.0,0.11994075]
["bitfinex","BTCUSD",1731352567713,0.00168837,85661.0,85660.0,0.11994075]
["bitfinex","BTCUSD",1731352567850,0.00168837,85662.0,85660.0,0.11994075]
["bitfinex","BTCUSD",1731352569322,0.00168837,85662.0,85636.0,0.1]
["bitfinex","BTCUSD",1731352569323,0.005,85643.0,85633.0,0.17504449]
["bitfinex","BTCUSD",1731352569551,0.005,85634.0,85633.0,0.17504449]
["bitfinex","BTCUSD",1731352570100,0.005,85634.0,85624.0,0.17504449]
["bitfinex","BTCUSD",1731352570218,0.00168837,85625.0,85624.0,0.17504449]
["bitfinex","BTCUSD",1731352570433,0.005,85634.0,85606.0,0.17504449]
["bitfinex","BTCUSD",1731352570434,0.00168837,85629.0,85606.0,0.17504449]
["bitfinex","BTCUSD",1731352570628,0.005,85634.0,85616.0,0.17504449]
["bitfinex","BTCUSD",1731352570862,0.17504449,85644.0,85628.0,0.11994075]
["bitfinex","BTCUSD",1731352571063,0.17504449,85644.0,85629.0,0.14527614]
["bitfinex","BTCUSD",1731352571230,0.17504449,85644.0,85631.0,0.023]
["bitfinex","BTCUSD",1731352571477,0.00168837,85643.0,85632.0,0.11994075]
["bitfinex","BTCUSD",1731352572102,0.00168837,85645.0,85633.0,0.0008503]
["bitfinex","BTCUSD",1731352572309,0.005,85649.0,85634.0,0.11994075]
["bitfinex","BTCUSD",1731352572310,0.00668837,85649.0,85634.0,0.11994075]
["bitfinex","BTCUSD",1731352572533,0.005,85640.0,85634.0,0.11994075]
["bitfinex","BTCUSD",1731352573894,0.00168837,85654.0,85635.0,0.1871236]
["bitfinex","BTCUSD",1731352574064,0.0489006,85664.0,85635.0,0.1871236]
["bitfinex","BTCUSD",1731352574065,0.17504449,85653.0,85645.0,0.11994075]
["bitfinex","BTCUSD",1731352574295,0.18004449,85653.0,85645.0,0.11994075]
["bitfinex","BTCUSD",1731352574471,0.00168837,85658.0,85645.0,0.11994075]
["bitfinex","BTCUSD",1731352574701,0.17504449,85656.0,85645.0,0.11994075]
["bitfinex","BTCUSD",1731352574856,0.0067006,85664.0,85645.0,0.11994075]
["bitfinex","BTCUSD",1731352574857,0.00168837,85659.0,85645.0,0.11994075]
["bitfinex","BTCUSD",1731352575074,0.005,85660.0,85645.0,0.11994075]
["bitfinex","BTCUSD",1731352575303,0.18174509,85664.0,85646.0,0.19703857]
["bitfinex","BTCUSD",1731352575508,0.17504449,85663.0,85656.0,0.11994075]
["bitfinex","BTCUSD",1731352575879,0.17504449,85663.0,85651.0,0.023]
["bitfinex","BTCUSD",1731352576064,0.0017006,85664.0,85652.0,0.0072836]
["bitfinex","BTCUSD",1731352576302,0.0017006,85664.0,85655.0,0.023]
["bitfinex","BTCUSD",1731352576481,0.0017006,85664.0,85654.0,0.1]
["bitfinex","BTCUSD",1731352576482,0.0017006,85664.0,85657.0,0.023]
["bitfinex","BTCUSD",1731352576692,0.0017006,85664.0,85653.0,0.01302836]
["bitfinex","BTCUSD",1731352576693,0.0017006,85664.0,85663.0,0.24294075]
["bitfinex","BTCUSD",1731352576894,0.0017006,85664.0,85663.0,0.25255862]
["bitfinex","BTCUSD",1731352577128,0.0017006,85664.0,85663.0,0.26420871]
["bitfinex","BTCUSD",1731352577330,0.0017006,85664.0,85663.0,0.28829531]
["bitfinex","BTCUSD",1731352580601,0.17504449,85687.0,85663.0,0.28829531]
["bitfinex","BTCUSD",1731352580810,0.17504449,85687.0,85664.0,0.37637835]
["bitfinex","BTCUSD",1731352581068,0.17504449,85715.0,85673.0,0.023]
["bitfinex","BTCUSD",1731352581264,0.17504449,85715.0,85674.0,0.01398501]
["bitfinex","BTCUSD",1731352581265,0.17504449,85686.0,85674.0,0.01398501]
["bitfinex","BTCUSD",1731352581498,0.17504449,85686.0,85675.0,0.04193369]
["bitfinex","BTCUSD",1731352581714,0.17504449,85715.0,85676.0,0.01893369]
["bitfinex","BTCUSD",1731352581972,0.17504449,85715.0,85677.0,0.01893369]
["bitfinex","BTCUSD",1731352582164,0.17504449,85715.0,85678.0,0.023]
["bitfinex","BTCUSD",1731352582372,0.17504449,85715.0,85680.0,0.023]
["bitfinex","BTCUSD",1731352582861,0.17504449,85715.0,85673.0,0.0239926]
["bitfinex","BTCUSD",1731352582862,0.17504449,85715.0,85697.0,0.023]
["bitfinex","BTCUSD",1731352583083,0.17504449,85715.0,85698.0,0.0761]
["bitfinex","BTCUSD",1731352583084,0.17504449,85702.0,85698.0,0.0761]
["bitfinex","BTCUSD",1731352583327,0.0016992,85720.0,85699.0,0.14193369]
["bitfinex","BTCUSD",1731352583522,0.17504449,85714.0,85701.0,0.023]
["bitfinex","BTCUSD",1731352583673,0.17504449,85714.0,85702.0,0.01893369]
["bitfinex","BTCUSD",1731352583874,0.0016992,85720.0,85703.0,0.06859706]
["bitfinex","BTCUSD",1731352584082,0.0016992,85720.0,85719.0,0.11994075]
["bitfinex","BTCUSD",1731352584288,0.0016992,85720.0,85719.0,0.25022294]
["bitfinex","BTCUSD",1731352584487,0.0016992,85720.0,85719.0,0.26187444]
["bitfinex","BTCUSD",1731352584690,0.0016992,85720.0,85719.0,0.25022294]
["bitfinex","BTCUSD",1731352584846,0.0016992,85720.0,85719.0,0.28689673]
["bitfinex","BTCUSD",1731352585274,0.17504449,85740.0,85719.0,0.28922904]
["bitfinex","BTCUSD",1731352585484,0.17504449,85731.0,85720.0,0.14193369]
["bitfinex","BTCUSD",1731352585713,0.17504449,85740.0,85722.0,0.023]
["bitfinex","BTCUSD",1731352585917,0.17504449,85731.0,85724.0,0.023]
["bitfinex","BTCUSD",1731352586201,0.17504449,85740.0,85722.0,0.023]
["bitfinex","BTCUSD",1731352586202,0.17504449,85740.0,85726.0,0.023]
["bitfinex","BTCUSD",1731352586439,0.17504449,85740.0,85739.0,0.11994075]
["bitfinex","BTCUSD",1731352586641,0.17504449,85740.0,85739.0,0.25022294]
["bitfinex","BTCUSD",1731352586850,0.0016998,85750.0,85740.0,0.123]
["bitfinex","BTCUSD",1731352587089,0.0016998,85750.0,85740.0,0.27524523]
["bitfinex","BTCUSD",1731352587243,0.0016998,85750.0,85740.0,0.28689673]
["bitfinex","BTCUSD",1731352587447,0.0002,85749.0,85740.0,0.28689673]
["bitfinex","BTCUSD",1731352587663,0.0002,85769.0,85740.0,0.28689673]
["bitfinex","BTCUSD",1731352587664,0.00168837,85777.0,85740.0,0.28689673]
["bitfinex","BTCUSD",1731352587866,0.01,85811.0,85740.0,0.28689673]
["bitfinex","BTCUSD",1731352588091,0.08632428,85852.0,85775.0,0.69978598]
["bitfinex","BTCUSD",1731352588303,0.0002,85889.0,85775.0,0.69978598]
["bitfinex","BTCUSD",1731352588549,0.25441538,86104.0,85788.0,0.6996473]
["bitfinex","BTCUSD",1731352588795,0.25441538,86104.0,85741.0,0.2290479]
["bitfinex","BTCUSD",1731352588796,0.0479,86025.0,85968.0,0.033]
["bitfinex","BTCUSD",1731352589006,0.0479,86025.0,85968.0,0.12494075]
["bitfinex","BTCUSD",1731352589007,0.69978598,85978.0,85968.0,0.12494075]
["bitfinex","BTCUSD",1731352589220,0.69978598,85977.0,85968.0,0.14794075]
["bitfinex","BTCUSD",1731352589453,0.69978598,85987.0,85963.0,0.005]
["bitfinex","BTCUSD",1731352589670,0.69985598,85996.0,85966.0,0.005]
["bitfinex","BTCUSD",1731352589671,0.002,85980.0,85966.0,0.005]
["bitfinex","BTCUSD",1731352589877,0.002,85980.0,85931.0,0.00725752]
["bitfinex","BTCUSD",1731352589878,0.002,85975.0,85943.0,0.005]
["bitfinex","BTCUSD",1731352590110,0.0479,85988.0,85968.0,0.69978598]
["bitfinex","BTCUSD",1731352590322,0.0479,85988.0,85929.0,0.005]
["bitfinex","BTCUSD",1731352590323,0.11994075,85987.0,85949.0,0.11994075]
["bitfinex","BTCUSD",1731352590532,0.11994075,85987.0,85976.0,0.69978598]
["bitfinex","BTCUSD",1731352590751,0.11994075,85987.0,85949.0,0.11994075]
["bitfinex","BTCUSD",1731352590752,0.11994075,85987.0,85977.0,0.69978598]
["bitfinex","BTCUSD",1731352590959,0.0479,85988.0,85979.0,0.69978598]
["bitfinex","BTCUSD",1731352591175,0.0479,85988.0,85966.0,0.023]
["bitfinex","BTCUSD",1731352591393,0.0479,85988.0,85978.0,0.023]
["bitfinex","BTCUSD",1731352591609,0.0479,85988.0,85973.0,0.005]
["bitfinex","BTCUSD",1731352591610,0.69978598,85987.0,85941.0,0.005]
["bitfinex","BTCUSD",1731352591817,0.01277752,85986.0,85967.0,0.69978598]
["bitfinex","BTCUSD",1731352592209,0.69978598,85985.0,85960.0,0.023]
["bitfinex","BTCUSD",1731352592434,0.0479,85988.0,85971.0,0.69978598]
["bitfinex","BTCUSD",1731352592662,0.69978598,85987.0,85965.0,0.69978598]
["bitfinex","BTCUSD",1731352592873,0.81972673,85987.0,85966.0,0.69978598]
["bitfinex","BTCUSD",1731352593112,0.002,85982.0,85966.0,0.69978598]
["bitfinex","BTCUSD",1731352593343,0.11994075,85981.0,85966.0,0.69978598]
["bitfinex","BTCUSD",1731352593542,1.6,85986.0,85944.0,0.005]
["bitfinex","BTCUSD",1731352593543,0.0479,85988.0,85971.0,0.69978598]
["bitfinex","BTCUSD",1731352593760,0.0479,85988.0,85944.0,0.005]
["bitfinex","BTCUSD",1731352593761,0.0479,85988.0,85972.0,0.17446019]
["bitfinex","BTCUSD",1731352594037,0.0479,85988.0,85965.0,0.005]
["bitfinex","BTCUSD",1731352594038,0.0479,85988.0,85973.0,0.17446019]
["bitfinex","BTCUSD",1731352594251,0.0479,85988.0,85982.0,0.17446019]
["bitfinex","BTCUSD",1731352594455,0.0479,85988.0,85973.0,0.19690621]
["bitfinex","BTCUSD",1731352594456,7e-05,85996.0,85983.0,0.14794075]
["bitfinex","BTCUSD",1731352594664,7e-05,85996.0,85977.0,0.005]
["bitfinex","BTCUSD",1731352594870,7e-05,85996.0,85973.0,0.005]
["bitfinex","BTCUSD",1731352595073,7e-05,85996.0,85962.0,0.17446019]
["bitfinex","BTCUSD",1731352595074,7e-05,85996.0,85983.0,0.005]
["bitfinex","BTCUSD",1731352595290,7e-05,85996.0,85988.0,0.005]
["bitfinex","BTCUSD",1731352595518,7e-05,85996.0,85988.0,0.16503483]
["bitfinex","BTCUSD",1731352595738,7e-05,85996.0,85988.0,0.11994075]
["bitfinex","BTCUSD",1731352595959,7e-05,85996.0,85988.0,0.14794075]
["bitfinex","BTCUSD",1731352596375,7e-05,85996.0,85988.0,0.15294075]
["bitfinex","BTCUSD",1731352598830,7e-05,85996.0,85989.0,0.023]
["bitfinex","BTCUSD",1731352599005,7e-05,85996.0,85992.0,0.11994075]
["bitfinex","BTCUSD",1731352599415,7e-05,85996.0,85995.0,0.023]
["bitfinex","BTCUSD",1731352599652,7e-05,85996.0,85995.0,0.14294075]
["bitfinex","BTCUSD",1731352599848,7e-05,85996.0,85995.0,0.14794075]
["bitfinex","BTCUSD",1731352600260,7e-05,85996.0,85995.0,0.15026615]
["bitfinex","BTCUSD",1731352600455,0.0002,86009.0,85995.0,0.15026615]
["bitfinex","BTCUSD",1731352600456,0.0002,86009.0,86002.0,0.005]
["bitfinex","BTCUSD",1731352600646,0.0002,86009.0,86006.0,0.023]
["bitfinex","BTCUSD",1731352600827,0.0002,86009.0,86008.0,0.023]
["bitfinex","BTCUSD",1731352601061,0.0002,86009.0,86008.0,0.14294075]
["bitfinex","BTCUSD",1731352601498,0.0002,86009.0,85905.0,0.05809716]
["bitfinex","BTCUSD",1731352601499,0.0002,86009.0,85994.0,0.005]
["bitfinex","BTCUSD",1731352601760,0.16694075,86008.0,85971.0,0.17946019]
["bitfinex","BTCUSD",1731352601886,1.5,86003.0,85994.0,0.17446019]
["bitfinex","BTCUSD",1731352602090,0.40074632,85986.0,85971.0,0.17446019]
["bitfinex","BTCUSD",1731352602308,0.40074632,85997.0,85974.0,0.005]
["bitfinex","BTCUSD",1731352602524,1.5,86003.0,85985.0,0.29440094]
["bitfinex","BTCUSD",1731352602741,0.047,86008.0,85990.0,0.005]
["bitfinex","BTCUSD",1731352602901,0.0002,86009.0,86000.0,0.005]
["bitfinex","BTCUSD",1731352603096,0.0002,86009.0,86001.0,0.11994075]
["bitfinex","BTCUSD",1731352603608,0.0002,86009.0,86002.0,0.01249408]
["bitfinex","BTCUSD",1731352603796,0.0002,86009.0,86005.0,0.023]
["bitfinex","BTCUSD",1731352603992,0.0002,86009.0,86006.0,0.11994075]
["bitfinex","BTCUSD",1731352604198,0.0002,86009.0,86007.0,0.023]
["bitfinex","BTCUSD",1731352604330,0.0002,86009.0,86008.0,0.11994075]
["bitfinex","BTCUSD",1731352604772,0.0002,86009.0,85997.0,0.005]
["bitfinex","BTCUSD",1731352605025,0.0002,86009.0,86007.0,0.005]
["bitfinex","BTCUSD",1731352605228,0.0002,86009.0,86008.0,0.11994075]
["bitfinex","BTCUSD",1731352605510,0.40074632,86024.0,86009.0,0.023]
["bitfinex","BTCUSD",1731352605713,0.40074632,86024.0,86010.0,0.11994075]
["bitfinex","BTCUSD",1731352606295,0.40074632,86024.0,86011.0,0.17446019]
["bitfinex","BTCUSD",1731352606532,0.40074632,86024.0,86012.0,0.11994075]
["bitfinex","BTCUSD",1731352606741,0.0002,86029.0,86012.0,0.11994075]
["bitfinex","BTCUSD",1731352606742,0.0002,86029.0,86013.0,0.023]
["bitfinex","BTCUSD",1731352606970,0.48174632,86026.0,86014.0,0.11994075]
["bitfinex","BTCUSD",1731352607090,0.48174632,86026.0,86013.0,0.023]
["bitfinex","BTCUSD",1731352607091,0.081,86026.0,86007.0,0.005]
["bitfinex","BTCUSD",1731352607289,0.081,86026.0,86005.0,0.17446019]
["bitfinex","BTCUSD",1731352607491,0.0804359,86026.0,86005.0,0.17446019]
["bitfinex","BTCUSD",1731352607918,0.17446019,86022.0,85999.0,0.005]
["bitfinex","BTCUSD",1731352608124,0.40074632,86016.0,86004.0,0.17446019]
["bitfinex","BTCUSD",1731352608329,0.0804359,86026.0,86006.0,0.023]
["bitfinex","BTCUSD",1731352608541,0.17446019,86021.0,86007.0,0.11994075]
["bitfinex","BTCUSD",1731352608914,0.40074632,86022.0,86008.0,0.17446019]
["bitfinex","BTCUSD",1731352609132,0.40074632,86022.0,86009.0,0.0016934]
["bitfinex","BTCUSD",1731352609317,0.40074632,86022.0,86011.0,0.17446019]
["bitfinex","BTCUSD",1731352609517,0.40074632,86022.0,86009.0,0.0016934]
["bitfinex","BTCUSD",1731352609878,0.0812826,86026.0,86010.0,0.19746019]
["bitfinex","BTCUSD",1731352610079,0.0812826,86026.0,86019.0,0.17446019]
["bitfinex","BTCUSD",1731352610287,0.0812826,86026.0,86012.0,0.023]
["bitfinex","BTCUSD",1731352610512,0.0812826,86026.0,86019.0,0.17446019]
["bitfinex","BTCUSD",1731352610872,0.0812826,86026.0,86020.0,0.14294075]
["bitfinex","BTCUSD",1731352611099,0.04380307,86031.0,86027.0,0.005]
["bitfinex","BTCUSD",1731352611314,0.0804,86049.0,86028.0,0.14294075]
["bitfinex","BTCUSD",1731352611505,0.17446019,86041.0,86028.0,0.14294075]
["bitfinex","BTCUSD",1731352611725,0.0804,86049.0,86031.0,0.023]
["bitfinex","BTCUSD",1731352611941,0.17446019,86048.0,86033.0,0.023]
["bitfinex","BTCUSD",1731352612204,0.0804,86049.0,86033.0,0.023]
["bitfinex","BTCUSD",1731352612205,0.0804,86049.0,86041.0,0.17446019]
["bitfinex","BTCUSD",1731352612411,0.0804,86049.0,86033.0,0.01479408]
["bitfinex","BTCUSD",1731352612412,0.0002,86049.0,86045.0,0.005]
["bitfinex","BTCUSD",1731352612621,0.0002,86049.0,86047.0,0.023]
["bitfinex","BTCUSD",1731352612822,0.0002,86049.0,86033.0,0.01479408]
["bitfinex","BTCUSD",1731352612823,0.0002,86049.0,86032.0,0.005]
["bitfinex","BTCUSD",1731352613038,0.0002,86049.0,86038.0,0.17446019]
["bitfinex","BTCUSD",1731352613252,0.0002,86049.0,86038.0,0.11994075]
["bitfinex","BTCUSD",1731352613467,0.0002,86049.0,86039.0,0.17446019]
["bitfinex","BTCUSD",1731352613637,0.0136628,86055.0,86041.0,0.17446019]
["bitfinex","BTCUSD",1731352613839,0.0136628,86055.0,86042.0,0.11994075]
["bitfinex","BTCUSD",1731352614072,0.0136628,86055.0,86043.0,0.17446019]
["bitfinex","BTCUSD",1731352614362,0.0136628,86055.0,86044.0,0.14526507]
["bitfinex","BTCUSD",1731352614564,0.17446019,86075.0,86053.0,0.023]
["bitfinex","BTCUSD",1731352614721,0.17466019,86089.0,86059.0,0.023]
["bitfinex","BTCUSD",1731352614925,0.17446019,86075.0,86054.0,0.11994075]
["bitfinex","BTCUSD",1731352615132,0.40074632,86077.0,86064.0,0.17446019]
["bitfinex","BTCUSD",1731352615332,0.0002,86089.0,86075.0,0.00232291]
["bitfinex","BTCUSD",1731352615893,0.0002,86089.0,86076.0,0.17446019]
["bitfinex","BTCUSD",1731352616175,0.0002,86089.0,86077.0,0.17446019]
["bitfinex","BTCUSD",1731352616433,0.0002,86089.0,86078.0,0.11994075]
["bitfinex","BTCUSD",1731352616652,0.0002,86089.0,86075.0,0.00232291]
["bitfinex","BTCUSD",1731352616927,0.40074632,86079.0,86076.0,0.17446019]
["bitfinex","BTCUSD",1731352617109,0.0002,86089.0,86076.0,0.17446019]
["bitfinex","BTCUSD",1731352618085,0.0002,86089.0,86087.0,0.17446019]
["bitfinex","BTCUSD",1731352618304,0.0002,86089.0,86077.0,0.11994075]
["bitfinex","BTCUSD",1731352618529,0.0002,86089.0,86076.0,0.17446019]
["bitfinex","BTCUSD",1731352618741,0.0002,86089.0,86075.0,0.00232291]
["bitfinex","BTCUSD",1731352618946,0.12194075,86088.0,86075.0,0.00232291]
["bitfinex","BTCUSD",1731352619182,0.002,86076.0,86075.0,0.00232291]
["bitfinex","BTCUSD",1731352619395,0.11994075,86076.0,86063.0,0.17446019]
["bitfinex","BTCUSD",1731352619609,0.40074632,86080.0,86063.0,0.17446019]
["bitfinex","BTCUSD",1731352619610,0.11994075,86075.0,86072.0,0.17446019]
["bitfinex","BTCUSD",1731352619850,0.12194075,86075.0,86063.0,0.17446019]
["bitfinex","BTCUSD",1731352620090,0.15387222,86101.0,86063.0,0.17446019]
["bitfinex","BTCUSD",1731352620091,0.0002,86089.0,86073.0,0.17446019]
["bitfinex","BTCUSD",1731352620330,0.17446019,86086.0,86057.0,0.023]
["bitfinex","BTCUSD",1731352620547,0.0008467,86079.0,86066.0,0.17446019]
["bitfinex","BTCUSD",1731352620987,0.0008467,86079.0,86067.0,0.023]
["bitfinex","BTCUSD",1731352621204,0.0008467,86079.0,86067.0,0.14294075]
["bitfinex","BTCUSD",1731352621863,0.0008467,86079.0,86055.0,0.023]
["bitfinex","BTCUSD",1731352622087,0.0008467,86079.0,86020.0,0.03244602]
["bitfinex","BTCUSD",1731352622088,0.40074632,86076.0,86056.0,0.17446019]
["bitfinex","BTCUSD",1731352622534,0.11994075,86078.0,86056.0,0.17446019]
["bitfinex","BTCUSD",1731352622762,0.11994075,86078.0,86040.0,0.005]
["bitfinex","BTCUSD",1731352622763,0.1340195,86078.0,86040.0,0.005]
["bitfinex","BTCUSD",1731352622992,0.1340195,86078.0,86054.0,0.17446019]
["bitfinex","BTCUSD",1731352622993,0.002,86070.0,86054.0,0.17446019]
["bitfinex","BTCUSD",1731352623221,0.11994075,86069.0,86054.0,0.17446019]
["bitfinex","BTCUSD",1731352623457,0.40074632,86076.0,86054.0,0.17446019]
["bitfinex","BTCUSD",1731352623458,0.0008467,86079.0,86054.0,0.29440094]
["bitfinex","BTCUSD",1731352623929,0.0008467,86079.0,86043.0,0.17446019]
["bitfinex","BTCUSD",1731352623930,0.40074632,86074.0,86043.0,0.17446019]
["bitfinex","BTCUSD",1731352624152,0.11994075,86073.0,86055.0,0.17446019]
["bitfinex","BTCUSD",1731352624833,0.11994075,86073.0,86044.0,0.023]
["bitfinex","BTCUSD",1731352624834,0.17446019,86064.0,86044.0,0.023]
["bitfinex","BTCUSD",1731352625055,0.40274632,86062.0,86043.0,0.17446019]
["bitfinex","BTCUSD",1731352625290,0.11994075,86061.0,86052.0,0.17446019]
["bitfinex","BTCUSD",1731352625535,0.0491,86072.0,86043.0,0.17446019]
["bitfinex","BTCUSD",1731352625785,0.11994075,86060.0,86043.0,0.17446019]
["bitfinex","BTCUSD",1731352625984,0.40074632,86062.0,86052.0,0.17446019]
["bitfinex","BTCUSD",1731352626178,0.40074632,86062.0,86043.0,0.17446019]
["bitfinex","BTCUSD",1731352626414,0.19614075,86071.0,86043.0,0.17446019]
["bitfinex","BTCUSD",1731352626639,0.19614075,86071.0,86017.0,0.005]
["bitfinex","BTCUSD",1731352626640,0.11994075,86061.0,86017.0,0.005]
["bitfinex","BTCUSD",1731352626860,0.11994075,86061.0,86048.0,0.17446019]
["bitfinex","BTCUSD",1731352626861,0.40074632,86051.0,86048.0,0.17446019]
["bitfinex","BTCUSD",1731352627121,0.1253,86046.0,86010.0,0.17446019]
["bitfinex","BTCUSD",1731352627331,0.40074632,86040.0,86037.0,0.17446019]
["bitfinex","BTCUSD",1731352627546,0.1253,86046.0,86010.0,0.17446019]
["bitfinex","BTCUSD",1731352627547,0.11994075,86039.0,86010.0,0.17446019]
["bitfinex","BTCUSD",1731352627745,0.11994075,86039.0,86020.0,0.17446019]
["bitfinex","BTCUSD",1731352627746,0.40074632,86027.0,86020.0,0.17446019]
["bitfinex","BTCUSD",1731352628090,0.11994075,86026.0,86021.0,0.17446019]
["bitfinex","BTCUSD",1731352628522,0.11994075,86026.0,86010.0,0.17446019]
["bitfinex","BTCUSD",1731352629084,0.11994075,86026.0,86011.0,0.17446019]
["bitfinex","BTCUSD",1731352629497,0.11994075,86026.0,86001.0,0.17446019]
["bitfinex","BTCUSD",1731352629645,0.11994075,86026.0,86010.0,0.17446019]
["bitfinex","BTCUSD",1731352629843,0.11994075,86026.0,86010.0,0.16946019]
["bitfinex","BTCUSD",1731352630255,0.11994075,86026.0,86011.0,0.17446019]
["bitfinex","BTCUSD",1731352630703,0.002,86024.0,86001.0,0.17446019]
["bitfinex","BTCUSD",1731352630901,0.40074632,86027.0,86001.0,0.17446019]
["bitfinex","BTCUSD",1731352630902,0.11994075,86023.0,86012.0,0.17446019]
["bitfinex","BTCUSD",1731352631135,0.11994075,86023.0,86001.0,0.17446019]
["bitfinex","BTCUSD",1731352631658,0.11994075,86023.0,86021.0,0.0016924]
["bitfinex","BTCUSD",1731352632443,0.11994075,86023.0,86022.0,0.17446019]
["bitfinex","BTCUSD",1731352632811,0.232456,86038.0,86021.0,0.0016924]
["bitfinex","BTCUSD",1731352632812,0.17446019,86037.0,86021.0,0.0016924]
["bitfinex","BTCUSD",1731352633022,0.11994075,86036.0,86021.0,0.0016924]
["bitfinex","BTCUSD",1731352633233,0.40074632,86028.0,86021.0,0.0016924]
["bitfinex","BTCUSD",1731352633382,0.11994075,86027.0,86021.0,0.0016924]
["bitfinex","BTCUSD",1731352634857,0.11994075,86027.0,86021.0,3.0016924]
["bitfinex","BTCUSD",1731352635446,0.002,86022.0,86021.0,2.99087107]
["bitfinex","BTCUSD",1731352635667,0.23818975,86022.0,86021.0,2.91460673]
["bitfinex","BTCUSD",1731352636300,0.23818975,86022.0,86021.0,0.39699297]
["bitfinex","BTCUSD",1731352636301,0.3820935,86022.0,86021.0,0.39699297]
["bitfinex","BTCUSD",1731352636463,0.27894447,86022.0,86021.0,0.12329297]
["bitfinex","BTCUSD",1731352636863,0.27894447,86022.0,86021.0,0.10527422]
["bitfinex","BTCUSD",1731352636864,1.80819191,86022.0,86021.0,0.10527422]
["bitfinex","BTCUSD",1731352637080,0.002,86007.0,86003.0,0.17446019]
["bitfinex","BTCUSD",1731352637290,0.116285,85995.0,85983.0,0.17446019]
["bitfinex","BTCUSD",1731352637477,0.002,85993.0,85983.0,0.17446019]
["bitfinex","BTCUSD",1731352637669,0.40074632,85996.0,85983.0,0.17446019]
["bitfinex","BTCUSD",1731352637670,0.232574,85994.0,85983.0,0.17446019]
["bitfinex","BTCUSD",1731352637907,1.5,85995.0,85967.0,0.0496]
["bitfinex","BTCUSD",1731352638072,0.29440094,85994.0,85975.0,0.17446019]
["bitfinex","BTCUSD",1731352638286,0.29440094,85994.0,85967.0,0.0496]
["bitfinex","BTCUSD",1731352638287,0.40074632,85985.0,85967.0,0.0496]
["bitfinex","BTCUSD",1731352638488,0.11994075,85984.0,85970.0,0.17446019]
["bitfinex","BTCUSD",1731352638852,0.29440094,85984.0,85967.0,0.0496]
["bitfinex","BTCUSD",1731352639269,0.29440094,85984.0,85940.0,0.0489]
["bitfinex","BTCUSD",1731352639270,0.116306,85980.0,85940.0,0.0489]
["bitfinex","BTCUSD",1731352639471,0.232604,85983.0,85964.0,0.17446019]
["bitfinex","BTCUSD",1731352639472,0.11994075,85979.0,85964.0,0.17446019]
["bitfinex","BTCUSD",1731352639611,0.11994075,85979.0,85955.0,0.17446019]
["bitfinex","BTCUSD",1731352639612,0.17446019,85974.0,85955.0,0.17446019]
["bitfinex","BTCUSD",1731352639838,0.11994075,85973.0,85940.0,0.0489]
["bitfinex","BTCUSD",1731352640049,0.55012716,85973.0,85945.0,0.17446019]
["bitfinex","BTCUSD",1731352640270,0.17446019,85965.0,85945.0,0.17446019]
["bitfinex","BTCUSD",1731352640471,0.29440094,85965.0,85945.0,0.17446019]
["bitfinex","BTCUSD",1731352640918,0.29440094,85965.0,85946.0,0.17446019]
["bitfinex","BTCUSD",1731352640919,0.11994075,85964.0,85946.0,0.17446019]
["bitfinex","BTCUSD",1731352641134,0.11994075,85964.0,85940.0,0.0489]
["bitfinex","BTCUSD",1731352641370,0.11634,85955.0,85940.0,0.0489]
["bitfinex","BTCUSD",1731352641580,0.11994075,85954.0,85940.0,0.0489]
["bitfinex","BTCUSD",1731352641922,0.11994075,85954.0,85922.0,0.001692]
["bitfinex","BTCUSD",1731352641923,0.17446019,85953.0,85922.0,0.001692]
["bitfinex","BTCUSD",1731352642128,0.40074632,85951.0,85922.0,0.001692]
["bitfinex","BTCUSD",1731352642349,0.11994075,85950.0,85922.0,0.001692]
["bitfinex","BTCUSD",1731352642772,0.40074632,85938.0,85922.0,0.001692]
["bitfinex","BTCUSD",1731352642975,0.08131615,85949.0,85922.0,0.001692]
["bitfinex","BTCUSD",1731352642976,0.40074632,85949.0,85933.0,0.17446019]
["bitfinex","BTCUSD",1731352643175,0.40074632,85949.0,85922.0,0.001692]
["bitfinex","BTCUSD",1731352643176,0.17446019,85947.0,85922.0,0.001692]
["bitfinex","BTCUSD",1731352643557,0.11994075,85946.0,85924.0,0.17446019]
["bitfinex","BTCUSD",1731352643772,0.11994075,85946.0,85941.0,0.001694]
["bitfinex","BTCUSD",1731352644623,0.116357,85942.0,85941.0,0.001694]
["bitfinex","BTCUSD",1731352644837,0.116357,85942.0,85922.0,0.001692]
["bitfinex","BTCUSD",1731352644838,0.11994075,85942.0,85922.0,0.001692]
["bitfinex","BTCUSD",1731352645044,0.40074632,85932.0,85925.0,0.17446019]
["bitfinex","BTCUSD",1731352645270,0.11994075,85931.0,85925.0,0.17446019]
["bitfinex","BTCUSD",1731352645475,0.11994075,85931.0,85922.0,0.001692]
["bitfinex","BTCUSD",1731352645678,0.29440094,85931.0,85922.0,0.001692]
["bitfinex","BTCUSD",1731352645888,0.40074632,85946.0,85923.0,0.17446019]
["bitfinex","BTCUSD",1731352646125,0.11994075,85930.0,85922.0,0.001692]
["bitfinex","BTCUSD",1731352646343,0.17446019,85942.0,85922.0,0.001692]
["bitfinex","BTCUSD",1731352646344,0.116383,85923.0,85922.0,0.001692]
["bitfinex","BTCUSD",1731352646540,0.11994075,85923.0,85911.0,0.0002]
["bitfinex","BTCUSD",1731352646687,0.11994075,85922.0,85911.0,0.0002]
["bitfinex","BTCUSD",1731352646893,0.11994075,85922.0,85901.0,0.04497524]
["bitfinex","BTCUSD",1731352647055,0.03486426,85921.0,85906.0,0.17446019]
["bitfinex","BTCUSD",1731352647440,0.03486426,85921.0,85901.0,0.04497524]
["bitfinex","BTCUSD",1731352647441,0.11994075,85920.0,85901.0,0.04497524]
["bitfinex","BTCUSD",1731352648090,0.11994075,85920.0,85888.0,0.0786]
["bitfinex","BTCUSD",1731352648091,0.40074632,85913.0,85888.0,0.0786]
["bitfinex","BTCUSD",1731352648297,0.11994075,85912.0,85895.0,0.17446019]
["bitfinex","BTCUSD",1731352648501,0.11994075,85912.0,85888.0,0.0786]
["bitfinex","BTCUSD",1731352648502,0.06370841,85911.0,85888.0,0.0786]
["bitfinex","BTCUSD",1731352648734,0.11994075,85910.0,85888.0,0.0786]
["bitfinex","BTCUSD",1731352648945,0.002,85905.0,85872.0,0.0816]
["bitfinex","BTCUSD",1731352649179,0.002,85895.0,85872.0,0.0816]
["bitfinex","BTCUSD",1731352649424,0.11994075,85894.0,85884.0,0.17446019]
["bitfinex","BTCUSD",1731352649631,0.11994075,85894.0,85872.0,0.0816]
["bitfinex","BTCUSD",1731352649845,0.11994075,85894.0,85873.0,0.17446019]
["bitfinex","BTCUSD",1731352649846,0.17446019,85893.0,85873.0,0.17446019]
["bitfinex","BTCUSD",1731352650076,0.11994075,85892.0,85873.0,0.17446019]
["bitfinex","BTCUSD",1731352650320,0.232783,85917.0,85872.0,0.0816]
["bitfinex","BTCUSD",1731352650321,0.17446019,85890.0,85874.0,0.29440094]
["bitfinex","BTCUSD",1731352650520,0.17446019,85887.0,85874.0,0.12494075]
["bitfinex","BTCUSD",1731352650724,0.17446019,85902.0,85874.0,0.12494075]
["bitfinex","BTCUSD",1731352650725,0.17446019,85902.0,85875.0,0.023]
["bitfinex","BTCUSD",1731352650947,0.17446019,85890.0,85875.0,0.14294075]
["bitfinex","BTCUSD",1731352651156,0.29440094,85902.0,85874.0,0.005]
["bitfinex","BTCUSD",1731352651157,0.17446019,85902.0,85874.0,0.005]
["bitfinex","BTCUSD",1731352651332,0.17446019,85892.0,85874.0,0.005]
["bitfinex","BTCUSD",1731352651543,0.17446019,85892.0,85872.0,0.0866]
["bitfinex","BTCUSD",1731352651747,0.17446019,85892.0,85872.0,0.0816]
["bitfinex","BTCUSD",1731352651748,0.17446019,85883.0,85872.0,0.0816]
["bitfinex","BTCUSD",1731352651946,0.11994075,85883.0,85872.0,0.0816]
["bitfinex","BTCUSD",1731352652215,1.90074632,85900.0,85872.0,0.0816]
["bitfinex","BTCUSD",1731352652216,1.5,85900.0,85872.0,0.0816]
["bitfinex","BTCUSD",1731352652371,0.19190621,85902.0,85872.0,0.0816]
["bitfinex","BTCUSD",1731352652372,0.17446019,85892.0,85872.0,0.0816]
["bitfinex","BTCUSD",1731352652749,0.17446019,85892.0,85873.0,0.17446019]
["bitfinex","BTCUSD",1731352653108,0.17446019,85891.0,85874.0,0.11994075]
["bitfinex","BTCUSD",1731352653359,0.17446019,85891.0,85875.0,0.023]
["bitfinex","BTCUSD",1731352654165,0.19402849,85902.0,85878.0,0.023]
["bitfinex","BTCUSD",1731352654166,0.17446019,85902.0,85878.0,0.023]
["bitfinex","BTCUSD",1731352654370,0.17446019,85893.0,85878.0,0.023]
["bitfinex","BTCUSD",1731352654581,0.01894592,85906.0,85889.0,0.005]
["bitfinex","BTCUSD",1731352654849,0.05895533,85971.0,85893.0,0.023]
["bitfinex","BTCUSD",1731352654850,0.17446019,85901.0,85893.0,0.023]
["bitfinex","BTCUSD",1731352655045,0.17446019,85901.0,85894.0,0.11994075]
["bitfinex","BTCUSD",1731352655237,0.17646019,85942.0,85899.0,0.023]
["bitfinex","BTCUSD",1731352655446,0.17446019,85912.0,85899.0,0.023]
["bitfinex","BTCUSD",1731352655767,0.17446019,85942.0,85904.0,0.023]
["bitfinex","BTCUSD",1731352656259,0.17446019,85942.0,85903.0,0.005]
["bitfinex","BTCUSD",1731352656727,0.17446019,85920.0,85908.0,0.005]
["bitfinex","BTCUSD",1731352656955,0.01920413,85932.0,85926.0,0.0743]
["bitfinex","BTCUSD",1731352656956,0.17446019,85932.0,85926.0,0.0743]
["bitfinex","BTCUSD",1731352657202,0.17446019,85932.0,85908.0,0.1216]
["bitfinex","BTCUSD",1731352657411,0.19344,85932.0,85911.0,0.005]
["bitfinex","BTCUSD",1731352657611,0.19344,85932.0,85912.0,0.023]
["bitfinex","BTCUSD",1731352657967,0.40074632,85928.0,85916.0,0.17446019]
["bitfinex","BTCUSD",1731352658158,0.11994075,85927.0,85909.0,0.023]
["bitfinex","BTCUSD",1731352658357,0.11994075,85927.0,85910.0,0.12446019]
["bitfinex","BTCUSD",1731352658566,0.17446019,85926.0,85911.0,0.023]
["bitfinex","BTCUSD",1731352658796,0.11994075,85925.0,85909.0,0.023]
["bitfinex","BTCUSD",1731352658997,0.11994075,85925.0,85912.0,0.17446019]
["bitfinex","BTCUSD",1731352659176,0.17446019,85924.0,85913.0,0.023]
["bitfinex","BTCUSD",1731352659394,0.17446019,85922.0,85909.0,0.023]
["bitfinex","BTCUSD",1731352659700,0.11994075,85925.0,85909.0,0.023]
["bitfinex","BTCUSD",1731352659941,0.17446019,85923.0,85909.0,0.023]
["bitfinex","BTCUSD",1731352660132,0.11994075,85922.0,85908.0,0.1216]
["bitfinex","BTCUSD",1731352660283,0.18945548,85922.0,85908.0,0.0463]
["bitfinex","BTCUSD",1731352660509,0.11994075,85922.0,85910.0,0.17446019]
["bitfinex","BTCUSD",1731352660741,0.11994075,85922.0,85908.0,0.0463]
["bitfinex","BTCUSD",1731352661185,0.01899721,85931.0,85909.0,0.17446019]
["bitfinex","BTCUSD",1731352661412,0.17446019,85921.0,85909.0,0.023]
["bitfinex","BTCUSD",1731352661631,0.17446019,85921.0,85893.0,0.0857]
["bitfinex","BTCUSD",1731352661632,0.13738677,85920.0,85893.0,0.0757]
["bitfinex","BTCUSD",1731352661838,0.40074632,85909.0,85893.0,0.0757]
["bitfinex","BTCUSD",1731352662054,0.11994075,85908.0,85893.0,0.0757]
["bitfinex","BTCUSD",1731352662532,0.11994075,85908.0,85893.0,0.0257]
["bitfinex","BTCUSD",1731352662738,0.17446019,85907.0,85893.0,0.0257]
["bitfinex","BTCUSD",1731352662980,0.11994075,85906.0,85888.0,0.0148]
["bitfinex","BTCUSD",1731352663187,0.01766632,85905.0,85888.0,0.0148]
["bitfinex","BTCUSD",1731352663388,0.11754331,85904.0,85889.0,0.023]
["bitfinex","BTCUSD",1731352665282,0.11754331,85904.0,85888.0,0.0148]
["bitfinex","BTCUSD",1731352665739,0.005,85886.0,85856.0,0.023]
["bitfinex","BTCUSD",1731352665949,0.005,85886.0,85859.0,0.0777]
["bitfinex","BTCUSD",1731352666178,0.005,85886.0,85861.0,0.023]
["bitfinex","BTCUSD",1731352666444,0.17446019,85895.0,85863.0,0.023]
["bitfinex","BTCUSD",1731352666445,0.17446019,85885.0,85863.0,0.023]
["bitfinex","BTCUSD",1731352666658,0.17446019,85885.0,85859.0,0.0777]
["bitfinex","BTCUSD",1731352666659,0.17446019,85884.0,85867.0,0.023]
["bitfinex","BTCUSD",1731352666884,0.17446019,85884.0,85869.0,0.023]
["bitfinex","BTCUSD",1731352667100,0.17446019,85884.0,85875.0,0.000848]
["bitfinex","BTCUSD",1731352667321,0.17281768,85884.0,85877.0,0.023]
["bitfinex","BTCUSD",1731352667522,0.17281768,85884.0,85879.0,0.023]
["bitfinex","BTCUSD",1731352667738,0.17946019,85895.0,85881.0,0.023]
["bitfinex","BTCUSD",1731352667944,0.005,85893.0,85881.0,0.14294075]
["bitfinex","BTCUSD",1731352668383,0.17946019,85895.0,85881.0,0.14294075]
["bitfinex","BTCUSD",1731352668572,0.005,85893.0,85881.0,0.14294075]
["bitfinex","BTCUSD",1731352668988,0.17946019,85895.0,85881.0,0.14294075]
["bitfinex","BTCUSD",1731352669239,0.005,85893.0,85881.0,0.14294075]
["bitfinex","BTCUSD",1731352669456,0.17446019,85886.0,85877.0,0.0463]
["bitfinex","BTCUSD",1731352669662,0.005,85893.0,85878.0,0.023]
["bitfinex","BTCUSD",1731352670001,0.005,85893.0,85880.0,0.023]
["bitfinex","BTCUSD",1731352670221,0.17446019,85894.0,85880.0,0.023]
["bitfinex","BTCUSD",1731352670222,0.17946019,85894.0,85882.0,0.023]
["bitfinex","BTCUSD",1731352670436,0.005,85893.0,85882.0,0.023]
["bitfinex","BTCUSD",1731352670633,0.17446019,85894.0,85882.0,0.023]
["bitfinex","BTCUSD",1731352670853,0.005,85893.0,85882.0,0.023]
["bitfinex","BTCUSD",1731352671752,0.005,85893.0,85878.0,0.023]
["bitfinex","BTCUSD",1731352671970,0.005,85893.0,85879.0,0.11994075]
["bitfinex","BTCUSD",1731352672170,0.0189167,85895.0,85879.0,0.11994075]
["bitfinex","BTCUSD",1731352672394,0.005,85893.0,85879.0,0.11994075]
["bitfinex","BTCUSD",1731352672788,0.17446019,85894.0,85879.0,0.11994075]
["bitfinex","BTCUSD",1731352673048,0.17946019,85894.0,85879.0,0.11994075]
["bitfinex","BTCUSD",1731352673777,0.005,85894.0,85879.0,0.11994075]
["bitfinex","BTCUSD",1731352674029,0.0189167,85895.0,85882.0,0.023]
["bitfinex","BTCUSD",1731352674030,0.17446019,85893.0,85882.0,0.023]
["bitfinex","BTCUSD",1731352674432,0.17446019,85891.0,85884.0,0.023]
["bitfinex","BTCUSD",1731352674842,0.17446019,85891.0,85881.0,0.0507]
["bitfinex","BTCUSD",1731352674967,0.005,85898.0,85881.0,0.0507]
["bitfinex","BTCUSD",1731352675169,0.17446019,85896.0,85881.0,0.0507]
["bitfinex","BTCUSD",1731352675372,0.005,85898.0,85882.0,0.11994075]
["bitfinex","BTCUSD",1731352675568,0.005,85906.0,85882.0,0.11994075]
["bitfinex","BTCUSD",1731352675791,0.006696,85908.0,85882.0,0.11994075]
["bitfinex","BTCUSD",1731352676014,0.17446019,85900.0,85882.0,0.11994075]
["bitfinex","BTCUSD",1731352676803,0.17446019,85900.0,85881.0,0.0507]
["bitfinex","BTCUSD",1731352676993,0.005,85899.0,85881.0,0.0507]
["bitfinex","BTCUSD",1731352678215,0.17446019,85900.0,85881.0,0.0507]
["bitfinex","BTCUSD",1731352678216,0.17446019,85891.0,85881.0,0.0507]
["bitfinex","BTCUSD",1731352678418,0.005,85893.0,85881.0,0.0507]
["bitfinex","BTCUSD",1731352679306,0.17446019,85890.0,85881.0,0.0507]
["bitfinex","BTCUSD",1731352679514,0.005,85893.0,85881.0,0.0507]
["bitfinex","BTCUSD",1731352679930,0.005,85894.0,85881.0,0.0507]
["bitfinex","BTCUSD",1731352680083,0.12494075,85894.0,85881.0,0.0507]
["bitfinex","BTCUSD",1731352680282,0.005,85890.0,85881.0,0.0507]
["bitfinex","BTCUSD",1731352680661,0.005,85890.0,85863.0,0.0825481]
["bitfinex","BTCUSD",1731352680662,0.005,85881.0,85863.0,0.0825481]
["bitfinex","BTCUSD",1731352681058,0.11994075,85880.0,85863.0,0.0825481]
["bitfinex","BTCUSD",1731352681247,0.005,85876.0,85863.0,0.0825481]
["bitfinex","BTCUSD",1731352681698,0.43887746,85900.0,85863.0,0.0825481]
["bitfinex","BTCUSD",1731352681699,0.005,85888.0,85863.0,0.0825481]
["bitfinex","BTCUSD",1731352681949,0.17446019,85887.0,85865.0,0.26272107]
["bitfinex","BTCUSD",1731352682182,0.17446019,85887.0,85866.0,0.00232894]
["bitfinex","BTCUSD",1731352682405,0.17446019,85887.0,85863.0,0.0825481]
["bitfinex","BTCUSD",1731352682848,0.005,85889.0,85863.0,0.0825481]
["bitfinex","BTCUSD",1731352682849,0.005,85889.0,85865.0,0.26272107]
["bitfinex","BTCUSD",1731352683072,0.17615639,85900.0,85863.0,0.0825481]
["bitfinex","BTCUSD",1731352683073,0.01912127,85891.0,85875.0,0.38350982]
["bitfinex","BTCUSD",1731352683292,0.005,85899.0,85876.0,0.14526959]
["bitfinex","BTCUSD",1731352683510,0.17446019,85890.0,85876.0,0.14526959]
["bitfinex","BTCUSD",1731352683723,0.005,85899.0,85876.0,0.14526959]
["bitfinex","BTCUSD",1731352683945,0.17446019,85891.0,85876.0,0.14526959]
["bitfinex","BTCUSD",1731352684153,0.17615639,85900.0,85884.0,0.26272107]
["bitfinex","BTCUSD",1731352684362,0.17615639,85900.0,85876.0,0.14526959]
["bitfinex","BTCUSD",1731352684363,0.17446019,85898.0,85886.0,0.023]
["bitfinex","BTCUSD",1731352684541,0.0016962,85900.0,85887.0,0.11994075]
["bitfinex","BTCUSD",1731352684771,0.17446019,85899.0,85893.0,0.023]
["bitfinex","BTCUSD",1731352684920,0.0016962,85900.0,85895.0,0.023]
["bitfinex","BTCUSD",1731352685133,0.0016962,85900.0,85897.0,0.023]
["bitfinex","BTCUSD",1731352685342,0.0016962,85900.0,85899.0,0.023]
["bitfinex","BTCUSD",1731352685633,0.0016962,85900.0,85899.0,0.14294075]
["bitfinex","BTCUSD",1731352685848,0.001696,85908.0,85905.0,0.26272107]
["bitfinex","BTCUSD",1731352686071,0.17446019,85907.0,85906.0,0.14294075]
["bitfinex","BTCUSD",1731352686274,0.001696,85908.0,85906.0,0.14294075]
["bitfinex","BTCUSD",1731352687142,0.001696,85908.0,85907.0,0.03962197]
["bitfinex","BTCUSD",1731352687375,0.001696,85908.0,85907.0,0.19156864]
["bitfinex","BTCUSD",1731352687778,0.001696,85908.0,85907.0,0.18924075]
["bitfinex","BTCUSD",1731352690498,0.001696,85908.0,85907.0,0.28924075]
["bitfinex","BTCUSD",1731352690949,0.001696,85908.0,85907.0,0.18924075]
["bitfinex","BTCUSD",1731352691175,0.00159974,85908.0,85907.0,0.18924075]
["bitfinex","BTCUSD",1731352693222,0.00159974,85908.0,85907.0,0.0463]
["bitfinex","BTCUSD",1731352694093,0.00159974,85908.0,85907.0,0.16624075]
["bitfinex","BTCUSD",1731352694516,0.00159974,85908.0,85907.0,0.18924075]
["bitfinex","BTCUSD",1731352695155,0.01927894,85925.0,85907.0,0.18924075]
["bitfinex","BTCUSD",1731352695156,0.01927894,85925.0,85909.0,0.0773]
["bitfinex","BTCUSD",1731352695362,0.01927894,85925.0,85911.0,0.023]
["bitfinex","BTCUSD",1731352695363,0.17446019,85914.0,85911.0,0.023]
["bitfinex","BTCUSD",1731352695571,0.17446019,85929.0,85911.0,0.023]
["bitfinex","BTCUSD",1731352695779,0.17446019,85920.0,85911.0,0.023]
["bitfinex","BTCUSD",1731352696002,0.17446019,85929.0,85910.0,0.023]
["bitfinex","BTCUSD",1731352696205,0.17446019,85929.0,85913.0,0.023]
["bitfinex","BTCUSD",1731352696413,0.17446019,85928.0,85915.0,0.023]
["bitfinex","BTCUSD",1731352696614,0.17446019,85928.0,85916.0,0.12226825]
["bitfinex","BTCUSD",1731352696787,0.17446019,85928.0,85917.0,0.023]
["bitfinex","BTCUSD",1731352696988,0.17446019,85928.0,85918.0,0.11994075]
["bitfinex","BTCUSD",1731352697142,0.17446019,85928.0,85919.0,0.023]
["bitfinex","BTCUSD",1731352697349,0.17446019,85928.0,85921.0,0.023]
["bitfinex","BTCUSD",1731352697545,0.17446019,85938.0,85923.0,0.023]
["bitfinex","BTCUSD",1731352697888,0.17446019,85938.0,85923.0,0.11994075]
["bitfinex","BTCUSD",1731352698291,0.17446019,85938.0,85910.0,0.023]
["bitfinex","BTCUSD",1731352698527,0.19364561,85938.0,85912.0,0.023]
["bitfinex","BTCUSD",1731352698689,0.19364561,85938.0,85914.0,0.023]
["bitfinex","BTCUSD",1731352698921,0.19364561,85938.0,85916.0,0.023]
["bitfinex","BTCUSD",1731352699075,0.19364561,85938.0,85916.0,0.14294075]
["bitfinex","BTCUSD",1731352699291,0.19364561,85938.0,85918.0,0.023]
["bitfinex","BTCUSD",1731352699685,0.19364561,85938.0,85918.0,0.14294075]
["bitfinex","BTCUSD",1731352699878,0.19364561,85938.0,85910.0,0.023]
["bitfinex","BTCUSD",1731352699879,0.005,85936.0,85910.0,0.023]
["bitfinex","BTCUSD",1731352700063,0.005,85936.0,85911.0,0.11994075]
["bitfinex","BTCUSD",1731352700759,0.17446019,85929.0,85911.0,0.11994075]
["bitfinex","BTCUSD",1731352704086,0.17615979,85929.0,85911.0,0.11994075]
["bitfinex","BTCUSD",1731352704746,0.17615979,85929.0,85909.0,0.0773]
["bitfinex","BTCUSD",1731352704747,0.0016996,85929.0,85914.0,0.11994075]
["bitfinex","BTCUSD",1731352704945,0.17446019,85928.0,85915.0,0.023]
["bitfinex","BTCUSD",1731352705198,0.0016996,85929.0,85917.0,0.023]
["bitfinex","BTCUSD",1731352705505,0.17446019,85927.0,85919.0,0.023]
["bitfinex","BTCUSD",1731352705721,0.17446019,85927.0,85918.0,0.11994075]
["bitfinex","BTCUSD",1731352705722,0.17446019,85927.0,85920.0,0.11994075]
["bitfinex","BTCUSD",1731352705942,0.0016996,85929.0,85921.0,0.023]
["bitfinex","BTCUSD",1731352706157,0.0016996,85929.0,85922.0,0.11994075]
["bitfinex","BTCUSD",1731352706355,0.0016996,85929.0,85923.0,0.023]
["bitfinex","BTCUSD",1731352706493,0.0016996,85929.0,85924.0,0.11994075]
["bitfinex","BTCUSD",1731352706690,0.0016996,85929.0,85926.0,0.0458]
["bitfinex","BTCUSD",1731352706904,0.0016996,85929.0,85927.0,0.1452678]
["bitfinex","BTCUSD",1731352708118,0.0016996,85929.0,85926.0,0.0458]
["bitfinex","BTCUSD",1731352708119,0.0016996,85929.0,85928.0,0.123]
["bitfinex","BTCUSD",1731352709279,0.0016996,85929.0,85928.0,0.023]
["bitfinex","BTCUSD",1731352709478,0.0016996,85929.0,85927.0,0.023]
["bitfinex","BTCUSD",1731352709697,0.17446019,85947.0,85929.0,0.128]
["bitfinex","BTCUSD",1731352709944,0.0189351,85951.0,85946.0,0.26228841]
["bitfinex","BTCUSD",1731352710151,0.17446019,85955.0,85950.0,0.023]
["bitfinex","BTCUSD",1731352710376,0.17615479,85994.0,85963.0,0.023]
["bitfinex","BTCUSD",1731352710496,0.17615479,85994.0,85965.0,0.128]
["bitfinex","BTCUSD",1731352710705,0.17615479,85994.0,85967.0,0.123]
["bitfinex","BTCUSD",1731352710882,0.17615479,85994.0,85969.0,0.023]
["bitfinex","BTCUSD",1731352711107,0.17615479,85994.0,85970.0,0.00725823]
["bitfinex","BTCUSD",1731352711492,0.17615479,85994.0,85970.0,0.03025618]
["bitfinex","BTCUSD",1731352711671,0.17615479,85994.0,85970.0,0.19781139]
["bitfinex","BTCUSD",1731352711885,0.0016946,85994.0,85970.0,0.19781139]
["bitfinex","BTCUSD",1731352712114,0.0016946,85994.0,85993.0,0.46058841]
["bitfinex","BTCUSD",1731352712335,0.0016946,85994.0,85993.0,0.50978841]
["bitfinex","BTCUSD",1731352712722,0.17466019,86009.0,86002.0,0.005]
["bitfinex","BTCUSD",1731352712723,0.0002,86009.0,86002.0,0.005]
["bitfinex","BTCUSD",1731352712931,0.17446019,86008.0,86003.0,0.07452488]
["bitfinex","BTCUSD",1731352713138,0.0002,86009.0,86008.0,0.0983]
["bitfinex","BTCUSD",1731352713333,0.0016948,86014.0,86010.0,0.028]
["bitfinex","BTCUSD",1731352713495,0.0002,86049.0,86016.0,0.005]
["bitfinex","BTCUSD",1731352713703,0.0002,86049.0,86017.0,0.38528841]
["bitfinex","BTCUSD",1731352713704,0.17446019,86018.0,86017.0,0.38528841]
["bitfinex","BTCUSD",1731352713909,0.17446019,86018.0,86017.0,0.17152884]
["bitfinex","BTCUSD",1731352714110,0.17446019,86018.0,86010.0,0.0476]
["bitfinex","BTCUSD",1731352714111,0.0002,86049.0,86011.0,0.023]
["bitfinex","BTCUSD",1731352714796,0.0002,86049.0,86021.0,0.21994075]
["bitfinex","BTCUSD",1731352714997,0.0002,86049.0,86021.0,0.24294075]
["bitfinex","BTCUSD",1731352714998,0.17446019,86036.0,86021.0,0.24294075]
["bitfinex","BTCUSD",1731352715454,0.17446019,86036.0,86021.0,0.14294075]
["bitfinex","BTCUSD",1731352715671,0.17446019,86036.0,86021.0,0.11994075]
["bitfinex","BTCUSD",1731352716111,0.17446019,86036.0,86021.0,0.13193483]
["bitfinex","BTCUSD",1731352717010,0.0002,86049.0,86021.0,0.13193483]
["bitfinex","BTCUSD",1731352717011,0.0002,86049.0,86031.0,0.005]
["bitfinex","BTCUSD",1731352717225,0.0002,86049.0,86022.0,0.2046]
["bitfinex","BTCUSD",1731352717226,0.17446019,86032.0,86030.0,0.023]
["bitfinex","BTCUSD",1731352717540,0.17446019,86044.0,86030.0,0.023]
["bitfinex","BTCUSD",1731352718177,0.17446019,86033.0,86031.0,0.11994075]
["bitfinex","BTCUSD",1731352718368,0.17446019,86044.0,86032.0,0.023]
["bitfinex","BTCUSD",1731352718584,0.17446019,86044.0,86034.0,0.023]
["bitfinex","BTCUSD",1731352718785,0.17446019,86044.0,86035.0,0.11994075]
["bitfinex","BTCUSD",1731352719003,0.005,86042.0,86012.0,0.0476]
["bitfinex","BTCUSD",1731352719198,0.005,86042.0,85999.0,0.005]
["bitfinex","BTCUSD",1731352719199,0.005,86016.0,86005.0,0.114]
["bitfinex","BTCUSD",1731352719317,0.005,86016.0,85992.0,0.0476]
["bitfinex","BTCUSD",1731352719318,0.26228841,86013.0,85992.0,0.0476]
["bitfinex","BTCUSD",1731352719512,0.26228841,86013.0,85993.0,0.11994075]
["bitfinex","BTCUSD",1731352719739,0.005,86016.0,85993.0,0.11994075]
["bitfinex","BTCUSD",1731352719947,0.005,86006.0,85988.0,0.0816]
["bitfinex","BTCUSD",1731352720150,0.26728841,86004.0,85974.0,0.0476]
["bitfinex","BTCUSD",1731352720383,0.005,85995.0,85975.0,0.11994075]
["bitfinex","BTCUSD",1731352721075,0.17446019,85993.0,85975.0,0.11994075]
["bitfinex","BTCUSD",1731352722926,0.005,85993.0,85969.0,0.1145]
["bitfinex","BTCUSD",1731352723165,0.17446019,85992.0,85970.0,0.11994075]
["bitfinex","BTCUSD",1731352723453,0.17446019,85991.0,85971.0,0.00232618]
["bitfinex","BTCUSD",1731352723652,0.17446019,85991.0,85972.0,0.11994075]
["bitfinex","BTCUSD",1731352723855,0.17446019,85982.0,85972.0,0.11994075]
["bitfinex","BTCUSD",1731352724088,0.17446019,85981.0,85969.0,0.1145]
["bitfinex","BTCUSD",1731352724299,0.17446019,85991.0,85945.0,0.005]
["bitfinex","BTCUSD",1731352724300,0.005,85986.0,85945.0,0.005]
["bitfinex","BTCUSD",1731352724501,0.005,85986.0,85955.0,0.11994075]
["bitfinex","BTCUSD",1731352724717,0.005,85986.0,85949.0,0.0541]
["bitfinex","BTCUSD",1731352724718,0.17446019,85963.0,85956.0,0.00232622]
["bitfinex","BTCUSD",1731352724937,0.005,85956.0,85932.0,0.0491]
["bitfinex","BTCUSD",1731352725143,0.005,85948.0,85920.0,0.0761]
["bitfinex","BTCUSD",1731352725359,0.005,85940.0,85921.0,0.11994075]
["bitfinex","BTCUSD",1731352725610,0.17446019,85953.0,85914.0,0.0491]
["bitfinex","BTCUSD",1731352725611,0.005,85932.0,85914.0,0.0491]
["bitfinex","BTCUSD",1731352725814,0.005,85932.0,85907.0,0.0016926]
["bitfinex","BTCUSD",1731352726020,0.005,85932.0,85909.0,0.11994075]
["bitfinex","BTCUSD",1731352726244,0.005,85932.0,85910.0,0.00232788]
["bitfinex","BTCUSD",1731352726451,0.005,85932.0,85911.0,0.11994075]
["bitfinex","BTCUSD",1731352726452,0.17446019,85931.0,85911.0,0.11994075]
["bitfinex","BTCUSD",1731352726654,0.17446019,85931.0,85912.0,0.00232768]
["bitfinex","BTCUSD",1731352726871,0.17446019,85931.0,85913.0,0.11994075]
["bitfinex","BTCUSD",1731352727694,0.17346019,85931.0,85914.0,0.023]
["bitfinex","BTCUSD",1731352727899,0.17346019,85931.0,85916.0,0.023]
["bitfinex","BTCUSD",1731352728045,0.17346019,85931.0,85918.0,0.023]
["bitfinex","BTCUSD",1731352728464,0.17346019,85931.0,85907.0,0.0016926]
["bitfinex","BTCUSD",1731352728724,0.40597635,85932.0,85909.0,0.11994075]
["bitfinex","BTCUSD",1731352728908,0.17446019,85929.0,85909.0,0.11994075]
["bitfinex","BTCUSD",1731352729635,0.40597635,85932.0,85909.0,0.11994075]
["bitfinex","BTCUSD",1731352729845,0.40597635,85932.0,85911.0,0.023]
["bitfinex","BTCUSD",1731352729846,0.17446019,85931.0,85911.0,0.023]
["bitfinex","BTCUSD",1731352730030,0.17446019,85931.0,85912.0,0.11994075]
["bitfinex","BTCUSD",1731352730233,0.17446019,85931.0,85913.0,0.023]
["bitfinex","BTCUSD",1731352730388,0.17446019,85931.0,85915.0,0.023]
["bitfinex","BTCUSD",1731352730591,0.17446019,85931.0,85915.0,0.11994075]
["bitfinex","BTCUSD",1731352731242,0.005,85929.0,85907.0,0.0016926]
["bitfinex","BTCUSD",1731352731442,0.17446019,85931.0,85907.0,0.0016926]
["bitfinex","BTCUSD",1731352731443,0.40097635,85909.0,85907.0,0.0016926]
["bitfinex","BTCUSD",1731352731679,0.005,85922.0,85908.0,0.12079055]
["bitfinex","BTCUSD",1731352731880,0.17946019,85921.0,85909.0,0.11994075]
["bitfinex","BTCUSD",1731352732503,0.005,85934.0,85913.0,0.11994075]
["bitfinex","BTCUSD",1731352732872,0.17446019,85944.0,85915.0,0.0764]
["bitfinex","BTCUSD",1731352733073,0.17446019,85944.0,85924.0,0.11994075]
["bitfinex","BTCUSD",1731352733279,0.17226019,85935.0,85925.0,0.123]
["bitfinex","BTCUSD",1731352733501,0.17226019,85935.0,85917.0,0.023]
["bitfinex","BTCUSD",1731352733689,0.40097635,85933.0,85916.0,0.0493]
["bitfinex","BTCUSD",1731352733919,0.005,85932.0,85908.0,0.0238498]
["bitfinex","BTCUSD",1731352734141,0.005,85932.0,85910.0,0.023]
["bitfinex","BTCUSD",1731352734318,0.005,85932.0,85911.0,0.11994075]
["bitfinex","BTCUSD",1731352734554,0.17446019,85934.0,85912.0,0.04010886]
["bitfinex","BTCUSD",1731352734785,0.17446019,85934.0,85914.0,0.023]
["bitfinex","BTCUSD",1731352735000,0.17446019,85934.0,85916.0,0.023]
["bitfinex","BTCUSD",1731352735214,0.17446019,85934.0,85917.0,0.11994075]
["bitfinex","BTCUSD",1731352736058,0.17946019,85934.0,85917.0,0.11994075]
["bitfinex","BTCUSD",1731352736268,0.005,85952.0,85924.0,0.11994075]
["bitfinex","BTCUSD",1731352736481,0.005,85952.0,85918.0,0.12942777]
["bitfinex","BTCUSD",1731352736482,0.17446019,85932.0,85925.0,0.14294075]
["bitfinex","BTCUSD",1731352736686,0.17446019,85943.0,85925.0,0.14294075]
["bitfinex","BTCUSD",1731352736913,0.17446019,85943.0,85927.0,0.023]
["bitfinex","BTCUSD",1731352737107,0.17446019,85943.0,85929.0,0.023]
["bitfinex","BTCUSD",1731352737330,0.005,85951.0,85931.0,0.023]
["bitfinex","BTCUSD",1731352737549,0.17446019,85942.0,85932.0,0.11994075]
["bitfinex","BTCUSD",1731352737776,0.005,85951.0,85932.0,0.11994075]
["bitfinex","BTCUSD",1731352737995,0.17446019,85945.0,85932.0,0.11994075]
["bitfinex","BTCUSD",1731352738444,0.17446019,85945.0,85919.0,0.023]
["bitfinex","BTCUSD",1731352738709,0.17446019,85945.0,85921.0,0.023]
["bitfinex","BTCUSD",1731352738914,0.17446019,85945.0,85923.0,0.023]
["bitfinex","BTCUSD",1731352739128,0.0008495,85934.0,85925.0,0.023]
["bitfinex","BTCUSD",1731352739359,0.0008495,85934.0,85927.0,0.023]
["bitfinex","BTCUSD",1731352739584,0.0008495,85934.0,85929.0,0.023]
["bitfinex","BTCUSD",1731352739803,0.0008495,85934.0,85930.0,0.12226781]
["bitfinex","BTCUSD",1731352740008,0.0008495,85934.0,85931.0,0.023]
["bitfinex","BTCUSD",1731352740183,0.0008495,85934.0,85932.0,0.13679459]
["bitfinex","BTCUSD",1731352740387,0.0008495,85934.0,85933.0,0.023]
["bitfinex","BTCUSD",1731352740590,0.0008495,85934.0,85933.0,0.14294075]
["bitfinex","BTCUSD",1731352740972,0.0008495,85934.0,85933.0,0.14794075]
["bitfinex","BTCUSD",1731352741170,0.17446019,85955.0,85944.0,0.005]
["bitfinex","BTCUSD",1731352741373,0.17446019,85955.0,85934.0,0.1]
["bitfinex","BTCUSD",1731352741374,0.17446019,85955.0,85952.0,0.023]
["bitfinex","BTCUSD",1731352741608,0.17446019,85955.0,85933.0,0.1258]
["bitfinex","BTCUSD",1731352741609,0.17446019,85955.0,85954.0,0.0726]
["bitfinex","BTCUSD",1731352742170,0.17446019,85964.0,85954.0,0.08059266]
["bitfinex","BTCUSD",1731352742525,0.17446019,85964.0,85956.0,0.023]
["bitfinex","BTCUSD",1731352742731,0.17446019,85982.0,85959.0,0.1]
["bitfinex","BTCUSD",1731352742929,0.17446019,85982.0,85972.0,0.11994075]
["bitfinex","BTCUSD",1731352743131,0.17446019,85982.0,85961.0,0.1]
["bitfinex","BTCUSD",1731352743339,0.17446019,85982.0,85961.0,0.023]
["bitfinex","BTCUSD",1731352743552,0.17446019,85982.0,85955.0,0.023]
["bitfinex","BTCUSD",1731352743553,0.005,85975.0,85955.0,0.023]
["bitfinex","BTCUSD",1731352743805,0.17446019,85982.0,85954.0,0.0496]
["bitfinex","BTCUSD",1731352743806,0.005,85968.0,85954.0,0.0496]
["bitfinex","BTCUSD",1731352744014,0.005,85968.0,85946.0,0.0816]
["bitfinex","BTCUSD",1731352744015,0.005,85964.0,85935.0,0.0481]
["bitfinex","BTCUSD",1731352744359,0.40097635,85972.0,85936.0,0.11994075]
["bitfinex","BTCUSD",1731352744360,0.005,85959.0,85936.0,0.11994075]
["bitfinex","BTCUSD",1731352744459,0.005,85959.0,85936.0,0.12226783]
["bitfinex","BTCUSD",1731352744877,0.17446019,85948.0,85936.0,0.12226783]
["bitfinex","BTCUSD",1731352745101,0.17446019,85958.0,85936.0,0.11994075]
["bitfinex","BTCUSD",1731352745735,0.005,85955.0,85936.0,0.11994075]
["bitfinex","BTCUSD",1731352746445,0.17446019,85948.0,85936.0,0.11994075]
["bitfinex","BTCUSD",1731352746683,0.005,85944.0,85917.0,0.01429408]
["bitfinex","BTCUSD",1731352746912,0.17446019,85957.0,85918.0,0.11994075]
["bitfinex","BTCUSD",1731352746913,0.005,85942.0,85918.0,0.11994075]
["bitfinex","BTCUSD",1731352747135,0.005,85950.0,85919.0,0.0023274]
["bitfinex","BTCUSD",1731352747347,0.17446019,85946.0,85920.0,0.11994075]
["bitfinex","BTCUSD",1731352747553,0.17446019,85956.0,85934.0,0.11994075]
["bitfinex","BTCUSD",1731352747754,0.17446019,85945.0,85934.0,0.11994075]
["bitfinex","BTCUSD",1731352747963,0.17446019,85956.0,85935.0,0.03549408]
["bitfinex","BTCUSD",1731352748182,0.17446019,85955.0,85938.0,0.1493]
["bitfinex","BTCUSD",1731352748595,0.17446019,85955.0,85939.0,0.023]
["bitfinex","BTCUSD",1731352749268,0.17446019,85946.0,85941.0,0.023]
["bitfinex","BTCUSD",1731352749503,0.17446019,85955.0,85939.0,0.023]
["bitfinex","BTCUSD",1731352749504,0.17446019,85955.0,85942.0,0.11994075]
["bitfinex","BTCUSD",1731352749727,0.17946019,85982.0,85946.0,0.11994075]
["bitfinex","BTCUSD",1731352749728,0.17446019,85970.0,85946.0,0.11994075]
["bitfinex","BTCUSD",1731352749935,0.17446019,85959.0,85947.0,0.12532649]
["bitfinex","BTCUSD",1731352750231,0.17446019,85970.0,85949.0,0.023]
["bitfinex","BTCUSD",1731352750448,0.17446019,85961.0,85951.0,0.023]
["bitfinex","BTCUSD",1731352750655,0.17446019,85970.0,85953.0,0.023]
["bitfinex","BTCUSD",1731352750971,0.17446019,85970.0,85955.0,0.023]
["bitfinex","BTCUSD",1731352751172,0.17446019,85970.0,85957.0,0.023]
["bitfinex","BTCUSD",1731352751394,0.0008495,85964.0,85959.0,0.023]
["bitfinex","BTCUSD",1731352751619,0.0008495,85964.0,85961.0,0.023]
["bitfinex","BTCUSD",1731352751812,0.0008495,85964.0,85962.0,0.11994075]
["bitfinex","BTCUSD",1731352752878,0.0008495,85964.0,85961.0,0.023]
["bitfinex","BTCUSD",1731352752879,0.0058495,85964.0,85945.0,0.023]
["bitfinex","BTCUSD",1731352753022,0.0008495,85964.0,85947.0,0.023]
["bitfinex","BTCUSD",1731352753244,0.0008495,85964.0,85949.0,0.023]
["bitfinex","BTCUSD",1731352753245,0.0058495,85964.0,85949.0,0.023]
["bitfinex","BTCUSD",1731352753443,0.0058495,85964.0,85950.0,0.11994075]
["bitfinex","BTCUSD",1731352753660,0.17446019,85963.0,85950.0,0.11994075]
["bitfinex","BTCUSD",1731352754069,0.0058495,85964.0,85944.0,0.0778]
["bitfinex","BTCUSD",1731352754271,0.0058495,85964.0,85945.0,0.14294075]
["bitfinex","BTCUSD",1731352754519,0.0058495,85964.0,85946.0,0.00232685]
["bitfinex","BTCUSD",1731352754768,0.17446019,85963.0,85947.0,0.14294075]
["bitfinex","BTCUSD",1731352755473,0.0058495,85964.0,85947.0,0.14294075]
["bitfinex","BTCUSD",1731352755474,0.0008495,85964.0,85949.0,0.023]
["bitfinex","BTCUSD",1731352755588,0.17446019,85962.0,85950.0,0.12226731]
["bitfinex","BTCUSD",1731352755993,0.17446019,85962.0,85951.0,0.023]
["bitfinex","BTCUSD",1731352756191,0.17446019,85962.0,85953.0,0.023]
["bitfinex","BTCUSD",1731352756400,0.17446019,85962.0,85954.0,0.11994075]
["bitfinex","BTCUSD",1731352756603,0.17446019,85962.0,85944.0,0.0778]
["bitfinex","BTCUSD",1731352756824,0.0008495,85964.0,85945.0,0.16072075]
["bitfinex","BTCUSD",1731352757047,0.0008495,85964.0,85947.0,0.023]
["bitfinex","BTCUSD",1731352757264,0.17446019,85963.0,85949.0,0.023]
["bitfinex","BTCUSD",1731352757440,0.17446019,85963.0,85951.0,0.023]
["bitfinex","BTCUSD",1731352757638,0.17446019,85963.0,85953.0,0.023]
["bitfinex","BTCUSD",1731352757860,0.0008495,85964.0,85955.0,0.023]
["bitfinex","BTCUSD",1731352758071,0.0008495,85964.0,85954.0,0.1365614]
["bitfinex","BTCUSD",1731352758072,0.0008495,85964.0,85957.0,0.023]
["bitfinex","BTCUSD",1731352758205,0.0008495,85964.0,85963.0,0.26674075]
["bitfinex","BTCUSD",1731352758415,0.0008495,85964.0,85963.0,0.37194075]
["bitfinex","BTCUSD",1731352758619,0.00077743,85964.0,85963.0,0.37194075]
["bitfinex","BTCUSD",1731352758938,0.00072014,85964.0,85963.0,0.40913483]
["bitfinex","BTCUSD",1731352759191,0.17446019,85981.0,85969.0,0.005]
["bitfinex","BTCUSD",1731352759312,0.17446019,85972.0,85970.0,0.023]
["bitfinex","BTCUSD",1731352759512,0.17446019,85981.0,85970.0,0.023]
["bitfinex","BTCUSD",1731352759942,0.17446019,85981.0,85970.0,0.02260064]
["bitfinex","BTCUSD",1731352760331,0.005,86004.0,85970.0,0.02260064]
["bitfinex","BTCUSD",1731352760553,0.17446019,85990.0,85981.0,0.005]
["bitfinex","BTCUSD",1731352760752,0.17946019,86011.0,85988.0,0.26674075]
["bitfinex","BTCUSD",1731352760753,0.14976918,86000.0,85988.0,0.26674075]
["bitfinex","BTCUSD",1731352761047,0.17446019,85991.0,85988.0,0.26674075]
["bitfinex","BTCUSD",1731352761319,0.0008488,86000.0,85988.0,0.26674075]
["bitfinex","BTCUSD",1731352761435,0.17446019,85999.0,85988.0,0.26674075]
["bitfinex","BTCUSD",1731352761897,0.17446019,85999.0,85989.0,0.023]
["bitfinex","BTCUSD",1731352762128,0.17446019,85999.0,85992.0,0.023]
["bitfinex","BTCUSD",1731352762330,0.0008488,86000.0,85994.0,0.023]
["bitfinex","BTCUSD",1731352762583,0.0008488,86000.0,85996.0,0.023]
["bitfinex","BTCUSD",1731352762723,0.0008488,86000.0,85991.0,0.1]
["bitfinex","BTCUSD",1731352762724,0.0008488,86000.0,85998.0,0.023]
["bitfinex","BTCUSD",1731352762929,0.0008488,86000.0,85999.0,0.14294075]
["bitfinex","BTCUSD",1731352764283,0.0008488,86000.0,85999.0,0.15723483]
["bitfinex","BTCUSD",1731352764660,0.0008488,86000.0,85999.0,0.26455979]
["bitfinex","BTCUSD",1731352764858,0.17446019,86025.0,86017.0,0.023]
["bitfinex","BTCUSD",1731352765182,0.17446019,86025.0,86019.0,0.023]
["bitfinex","BTCUSD",1731352765551,0.17446019,86025.0,86019.0,0.14294075]
["bitfinex","BTCUSD",1731352765750,0.005,86037.0,86019.0,0.16253482]
["bitfinex","BTCUSD",1731352766609,0.005,86045.0,86019.0,0.16253482]
["bitfinex","BTCUSD",1731352766824,0.17446019,86053.0,86019.0,0.16253482]
["bitfinex","BTCUSD",1731352766825,0.005,86037.0,86019.0,0.16253482]
["bitfinex","BTCUSD",1731352767234,0.01931862,86052.0,86019.0,0.26485941]
["bitfinex","BTCUSD",1731352767235,0.17446019,86044.0,86019.0,0.26485941]
["bitfinex","BTCUSD",1731352767408,0.17446019,86035.0,86019.0,0.35225927]
["bitfinex","BTCUSD",1731352767609,0.17446019,86035.0,86019.0,0.34993482]
["bitfinex","BTCUSD",1731352768034,0.17446019,86044.0,86019.0,0.34993482]
["bitfinex","BTCUSD",1731352768035,0.17446019,86034.0,86033.0,0.005]
["bitfinex","BTCUSD",1731352768236,0.00085,86050.0,86033.0,0.005]
["bitfinex","BTCUSD",1731352768237,0.17446019,86043.0,86042.0,0.005]
["bitfinex","BTCUSD",1731352768465,0.00085,86050.0,86042.0,0.17394075]
["bitfinex","BTCUSD",1731352768724,0.00085,86050.0,86048.0,0.123]
["bitfinex","BTCUSD",1731352769474,0.00085,86050.0,86048.0,0.13032377]
["bitfinex","BTCUSD",1731352769696,0.00085,86050.0,86048.0,0.128]
["bitfinex","BTCUSD",1731352769944,0.17446019,86088.0,86084.0,0.0545]
["bitfinex","BTCUSD",1731352770156,0.17446019,86088.0,86085.0,0.105]
["bitfinex","BTCUSD",1731352770358,0.17446019,86088.0,86084.0,0.4354]
["bitfinex","BTCUSD",1731352770359,0.17446019,86088.0,86084.0,0.1249]
["bitfinex","BTCUSD",1731352770777,0.17446019,86088.0,86053.0,0.1]
["bitfinex","BTCUSD",1731352770985,0.17446019,86088.0,86052.0,0.1249]
["bitfinex","BTCUSD",1731352770986,0.17446019,86079.0,86054.0,0.11994075]
["bitfinex","BTCUSD",1731352771429,0.17446019,86070.0,86054.0,0.11994075]
["bitfinex","BTCUSD",1731352771872,0.17446019,86079.0,86054.0,0.11994075]
["bitfinex","BTCUSD",1731352771873,0.17446019,86068.0,86054.0,0.11994075]
["bitfinex","BTCUSD",1731352772511,0.17446019,86057.0,86055.0,0.00232378]
["bitfinex","BTCUSD",1731352772735,0.17446019,86057.0,86056.0,0.11994075]
["bitfinex","BTCUSD",1731352772980,0.17446019,86067.0,86057.0,0.023]
["bitfinex","BTCUSD",1731352773201,0.17446019,86058.0,86057.0,0.023]
["bitfinex","BTCUSD",1731352773401,0.17446019,86067.0,86057.0,0.023]
["bitfinex","BTCUSD",1731352773596,0.17446019,86058.0,86057.0,0.023]
["bitfinex","BTCUSD",1731352774262,0.16446019,86058.0,86057.0,0.14294075]
["bitfinex","BTCUSD",1731352775020,0.16446019,86058.0,86057.0,0.15893083]
["bitfinex","BTCUSD",1731352775204,0.16446019,86058.0,86057.0,0.14463675]
["bitfinex","BTCUSD",1731352775609,0.17446019,86067.0,86057.0,0.14463675]
["bitfinex","BTCUSD",1731352775814,0.17446019,86067.0,86057.0,0.024696]
["bitfinex","BTCUSD",1731352775815,0.17446019,86058.0,86057.0,0.024696]
["bitfinex","BTCUSD",1731352776813,0.17446019,86067.0,86057.0,0.14463675]
["bitfinex","BTCUSD",1731352777148,0.17446019,86067.0,86059.0,0.023]
["bitfinex","BTCUSD",1731352777326,0.17446019,86058.0,86057.0,0.024696]
["bitfinex","BTCUSD",1731352777537,0.17446019,86067.0,86057.0,0.024696]
["bitfinex","BTCUSD",1731352777774,0.17446019,86066.0,86059.0,0.023]
["bitfinex","BTCUSD",1731352777975,0.17446019,86066.0,86061.0,0.023]
["bitfinex","BTCUSD",1731352778211,0.17446019,86079.0,86063.0,0.023]
["bitfinex","BTCUSD",1731352778212,0.17446019,86065.0,86063.0,0.023]
["bitfinex","BTCUSD",1731352778518,0.17446019,86065.0,86064.0,0.16447483]
["bitfinex","BTCUSD",1731352778901,0.17446019,86065.0,86064.0,0.14294075]
["bitfinex","BTCUSD",1731352779881,0.17446019,86079.0,86064.0,0.14294075]
["bitfinex","BTCUSD",1731352779882,0.17446019,86079.0,86065.0,0.023]
["bitfinex","BTCUSD",1731352780246,0.17446019,86070.0,86067.0,0.023]
["bitfinex","BTCUSD",1731352780360,0.17446019,86070.0,86069.0,0.023]
["bitfinex","BTCUSD",1731352780592,0.17446019,86079.0,86069.0,0.14294075]
["bitfinex","BTCUSD",1731352780808,0.17446019,86079.0,86071.0,0.023]
["bitfinex","BTCUSD",1731352781008,0.17446019,86079.0,86063.0,0.023]
["bitfinex","BTCUSD",1731352781719,0.17446019,86070.0,86062.0,0.0494]
["bitfinex","BTCUSD",1731352781935,0.17446019,86079.0,86063.0,0.11994075]
["bitfinex","BTCUSD",1731352782166,0.17446019,86070.0,86069.0,3.0]
["bitfinex","BTCUSD",1731352782383,0.17446019,86070.0,86069.0,3.11994075]
["bitfinex","BTCUSD",1731352783114,0.17446019,86070.0,86069.0,3.0]
["bitfinex","BTCUSD",1731352784133,0.17446019,86079.0,86069.0,3.0]
["bitfinex","BTCUSD",1731352784783,0.17446019,86077.0,86071.0,0.023]
["bitfinex","BTCUSD",1731352785025,0.17446019,86077.0,86073.0,0.023]
["bitfinex","BTCUSD",1731352785227,0.17446019,86077.0,86071.0,0.023]
["bitfinex","BTCUSD",1731352785228,0.17446019,86077.0,86074.0,0.11994075]
["bitfinex","BTCUSD",1731352785392,0.17446019,86077.0,86075.0,0.023]
["bitfinex","BTCUSD",1731352785595,0.17446019,86077.0,86076.0,0.11994075]
["bitfinex","BTCUSD",1731352786237,0.17446019,86077.0,86069.0,3.0]
["bitfinex","BTCUSD",1731352786455,0.17446019,86077.0,86070.0,0.11994075]
["bitfinex","BTCUSD",1731352787817,0.17446019,86077.0,86070.0,0.2398815]
["bitfinex","BTCUSD",1731352788033,0.17446019,86077.0,86070.0,0.11994075]
["bitfinex","BTCUSD",1731352788901,0.000848,86085.0,86071.0,0.023]
["bitfinex","BTCUSD",1731352789120,0.000848,86085.0,86070.0,0.11994075]
["bitfinex","BTCUSD",1731352789121,0.17444305,86078.0,86073.0,0.023]
["bitfinex","BTCUSD",1731352789337,0.000848,86085.0,86075.0,0.023]
["bitfinex","BTCUSD",1731352789558,0.000848,86085.0,86077.0,0.023]
["bitfinex","BTCUSD",1731352789559,0.17446019,86078.0,86077.0,0.023]
["bitfinex","BTCUSD",1731352789809,0.000848,86085.0,86077.0,0.14294075]
["bitfinex","BTCUSD",1731352790026,0.000848,86085.0,86077.0,0.023]
["bitfinex","BTCUSD",1731352790027,0.17446019,86078.0,86077.0,0.023]
["bitfinex","BTCUSD",1731352790251,0.17446019,86078.0,86069.0,3.0]
["bitfinex","BTCUSD",1731352790462,0.000848,86085.0,86069.0,3.0]
["bitfinex","BTCUSD",1731352790681,0.17446019,86078.0,86069.0,3.11994075]
["bitfinex","BTCUSD",1731352790899,0.000848,86085.0,86069.0,3.11994075]
["bitfinex","BTCUSD",1731352791140,0.17446019,86077.0,86069.0,3.11994075]
["bitfinex","BTCUSD",1731352791340,0.000848,86085.0,86070.0,0.11994075]
["bitfinex","BTCUSD",1731352791541,0.17446019,86078.0,86070.0,0.11994075]
["bitfinex","BTCUSD",1731352791745,0.000848,86085.0,86070.0,0.11994075]
["bitfinex","BTCUSD",1731352792032,0.17446019,86078.0,86071.0,0.023]
["bitfinex","BTCUSD",1731352792236,0.000848,86085.0,86073.0,0.023]
["bitfinex","BTCUSD",1731352792551,0.000848,86085.0,86075.0,0.023]
["bitfinex","BTCUSD",1731352792766,0.17446019,86084.0,86077.0,0.023]
["bitfinex","BTCUSD",1731352792965,0.000848,86085.0,86077.0,0.023]
["bitfinex","BTCUSD",1731352792966,0.000848,86085.0,86080.0,0.11994075]
["bitfinex","BTCUSD",1731352793222,0.000848,86085.0,86082.0,0.0861]
["bitfinex","BTCUSD",1731352793425,0.000848,86085.0,86084.0,0.023]
["bitfinex","BTCUSD",1731352794527,0.000848,86085.0,86084.0,0.02532286]
["bitfinex","BTCUSD",1731352794727,0.000848,86085.0,86084.0,0.023]
["bitfinex","BTCUSD",1731352795370,0.01080959,86095.0,86085.0,0.123]
["bitfinex","BTCUSD",1731352795710,0.16635352,86097.0,86087.0,0.123]
["bitfinex","BTCUSD",1731352795711,0.17446019,86088.0,86087.0,0.123]
["bitfinex","BTCUSD",1731352795939,0.17446019,86088.0,86087.0,0.11994075]
["bitfinex","BTCUSD",1731352796187,0.17446019,86088.0,86076.0,0.0452]
["bitfinex","BTCUSD",1731352796388,0.16635352,86097.0,86077.0,0.11994075]
["bitfinex","BTCUSD",1731352796597,0.17446019,86088.0,86077.0,0.11994075]
["bitfinex","BTCUSD",1731352796812,0.00085,86107.0,86087.0,0.11994075]
["bitfinex","BTCUSD",1731352797031,0.17446019,86093.0,86087.0,0.11994075]
["bitfinex","BTCUSD",1731352797226,0.17446019,86105.0,86077.0,0.01843867]
["bitfinex","BTCUSD",1731352797227,0.00085,86107.0,86091.0,0.11994075]
["bitfinex","BTCUSD",1731352797436,0.17446019,86095.0,86092.0,0.023]
["bitfinex","BTCUSD",1731352797646,0.17446019,86104.0,86094.0,0.023]
["bitfinex","BTCUSD",1731352797850,0.17446019,86104.0,86095.0,0.11994075]
["bitfinex","BTCUSD",1731352798054,0.17446019,86104.0,86096.0,0.023]
["bitfinex","BTCUSD",1731352798259,0.17446019,86104.0,86097.0,0.11994075]
["bitfinex","BTCUSD",1731352798487,0.17446019,86104.0,86098.0,0.023]
["bitfinex","BTCUSD",1731352798692,0.17446019,86104.0,86100.0,0.023]
["bitfinex","BTCUSD",1731352798958,0.17446019,86104.0,86077.0,0.11843867]
["bitfinex","BTCUSD",1731352799151,0.17446019,86104.0,86076.0,0.0452]
["bitfinex","BTCUSD",1731352799152,0.17446019,86104.0,86079.0,0.023]
["bitfinex","BTCUSD",1731352799361,0.17446019,86095.0,86080.0,0.11994075]
["bitfinex","BTCUSD",1731352799847,0.17446019,86095.0,86076.0,0.0452]
["bitfinex","BTCUSD",1731352800064,0.17446019,86095.0,86077.0,0.11994075]
["bitfinex","BTCUSD",1731352800619,0.17446019,86094.0,86078.0,0.00232329]
["bitfinex","BTCUSD",1731352800886,0.00085,86107.0,86090.0,0.11994075]
["bitfinex","BTCUSD",1731352801002,0.00085,86107.0,86092.0,0.11994075]
["bitfinex","BTCUSD",1731352801003,0.17446019,86094.0,86092.0,0.11994075]
["bitfinex","BTCUSD",1731352801605,0.17446019,86094.0,86062.0,0.0481]
["bitfinex","BTCUSD",1731352801813,0.17446019,86094.0,86070.0,0.11994075]
["bitfinex","BTCUSD",1731352801995,0.17446019,86090.0,86070.0,0.11994075]
["bitfinex","BTCUSD",1731352802500,0.17446019,86081.0,86062.0,0.0481]
["bitfinex","BTCUSD",1731352802694,0.005,86081.0,86057.0,0.001696]
["bitfinex","BTCUSD",1731352803119,0.17446019,86080.0,86057.0,0.001696]
["bitfinex","BTCUSD",1731352803345,0.02441969,86095.0,86070.0,0.12226446]
["bitfinex","BTCUSD",1731352803540,0.02441969,86095.0,86070.0,0.11994075]
["bitfinex","BTCUSD",1731352803541,0.17446019,86082.0,86070.0,0.11994075]
["bitfinex","BTCUSD",1731352803960,0.17446019,86082.0,86071.0,0.023]
["bitfinex","BTCUSD",1731352804179,0.17446019,86082.0,86057.0,0.001696]
["bitfinex","BTCUSD",1731352804180,0.17446019,86073.0,86057.0,0.001696]
["bitfinex","BTCUSD",1731352804401,0.01,86081.0,86057.0,0.001696]
["bitfinex","BTCUSD",1731352804615,0.01,86081.0,86069.0,2.9907]
["bitfinex","BTCUSD",1731352805051,0.005,86081.0,86069.0,2.9907]
["bitfinex","BTCUSD",1731352805251,0.01968084,86086.0,86070.0,0.11994075]
["bitfinex","BTCUSD",1731352805477,0.17446019,86082.0,86070.0,0.11994075]
["bitfinex","BTCUSD",1731352805699,0.17446019,86085.0,86069.0,2.9907]
["bitfinex","BTCUSD",1731352806165,0.005,86084.0,86069.0,2.9907]
["bitfinex","BTCUSD",1731352807078,0.17446019,86085.0,86069.0,2.9907]
["bitfinex","BTCUSD",1731352807079,0.005,86075.0,86069.0,2.9907]
["bitfinex","BTCUSD",1731352807279,0.005,86070.0,86069.0,2.9907]
["bitfinex","BTCUSD",1731352807531,0.12494075,86070.0,86069.0,2.9907]
["bitfinex","BTCUSD",1731352807732,0.005,86059.0,86057.0,0.001696]
["bitfinex","BTCUSD",1731352809112,0.12494075,86058.0,86057.0,0.001696]
["bitfinex","BTCUSD",1731352809474,0.11994075,86058.0,86057.0,0.001696]
["bitfinex","BTCUSD",1731352809682,0.005,86059.0,86057.0,0.001696]
["bitfinex","BTCUSD",1731352809889,0.005,86064.0,86057.0,0.001696]
["bitfinex","BTCUSD",1731352810125,0.17946019,86064.0,86057.0,0.001696]
["bitfinex","BTCUSD",1731352810353,0.01923222,86070.0,86057.0,0.001696]
["bitfinex","BTCUSD",1731352810557,0.17946019,86075.0,86057.0,0.001696]
["bitfinex","BTCUSD",1731352811365,0.075,86059.0,86057.0,0.001696]
["bitfinex","BTCUSD",1731352812663,0.075,86059.0,86021.0,0.0459]
["bitfinex","BTCUSD",1731352812664,0.005,86051.0,86021.0,0.0459]
["bitfinex","BTCUSD",1731352812879,0.17446019,86048.0,86022.0,0.12226548]
["bitfinex","BTCUSD",1731352813109,0.005,86056.0,86000.0,0.075]
["bitfinex","BTCUSD",1731352813110,0.005,86032.0,86004.0,0.0459]
["bitfinex","BTCUSD",1731352813324,0.040485,86031.0,86005.0,0.29440094]
["bitfinex","BTCUSD",1731352813543,0.17446019,86030.0,86005.0,0.11994075]
["bitfinex","BTCUSD",1731352814000,0.17446019,86030.0,86004.0,0.0459]
["bitfinex","BTCUSD",1731352814001,0.16946019,86021.0,86004.0,0.0459]
["bitfinex","BTCUSD",1731352814222,0.16946019,86021.0,86000.0,0.08]
["bitfinex","BTCUSD",1731352814223,0.005,86020.0,85997.0,0.005]
["bitfinex","BTCUSD",1731352814434,0.17446019,86019.0,85997.0,0.11994075]
["bitfinex","BTCUSD",1731352814955,0.17446019,86010.0,85983.0,0.0797]
["bitfinex","BTCUSD",1731352815185,0.39985004,86016.0,85984.0,0.29440094]
["bitfinex","BTCUSD",1731352815396,0.17446019,86005.0,85986.0,0.005]
["bitfinex","BTCUSD",1731352815614,0.17446019,86005.0,85987.0,0.11994075]
["bitfinex","BTCUSD",1731352816285,0.17446019,85996.0,85987.0,0.11994075]
["bitfinex","BTCUSD",1731352816528,0.17446019,86005.0,85987.0,0.11994075]
["bitfinex","BTCUSD",1731352816739,0.17446019,85995.0,85987.0,0.11938375]
["bitfinex","BTCUSD",1731352816955,0.17446019,86004.0,85987.0,0.11938375]
["bitfinex","BTCUSD",1731352817206,0.17446019,86004.0,85982.0,0.050197]
["bitfinex","BTCUSD",1731352817207,0.17446019,85994.0,85982.0,0.050197]
["bitfinex","BTCUSD",1731352817421,0.005,86001.0,85982.0,0.001697]
["bitfinex","BTCUSD",1731352817625,0.17446019,85994.0,85982.0,0.001697]
["bitfinex","BTCUSD",1731352817870,0.005,86001.0,85982.0,0.001697]
["bitfinex","BTCUSD",1731352818084,0.17446019,85994.0,85983.0,0.11994075]
["bitfinex","BTCUSD",1731352818319,0.17446019,85994.0,85984.0,0.01266377]
["bitfinex","BTCUSD",1731352818561,0.17446019,85993.0,85986.0,0.005]
["bitfinex","BTCUSD",1731352818812,0.17446019,86014.0,86004.0,0.005]
["bitfinex","BTCUSD",1731352819035,0.17446019,86014.0,85992.0,0.11994075]
["bitfinex","BTCUSD",1731352819036,0.17446019,86014.0,86008.0,0.023]
["bitfinex","BTCUSD",1731352820168,0.17446019,86014.0,86004.0,0.023]
["bitfinex","BTCUSD",1731352820383,0.17446019,86014.0,85993.0,0.1]
["bitfinex","BTCUSD",1731352820384,0.17446019,86014.0,85995.0,0.005]
["bitfinex","BTCUSD",1731352820605,0.17446019,86013.0,85996.0,0.14526614]
["bitfinex","BTCUSD",1731352820826,0.17446019,86013.0,85996.0,0.14294075]
["bitfinex","BTCUSD",1731352821277,0.11621,86051.0,85996.0,0.14294075]
["bitfinex","BTCUSD",1731352821278,0.17446019,86021.0,86001.0,0.005]
["bitfinex","BTCUSD",1731352821519,0.17446019,86021.0,86003.0,0.023]
["bitfinex","BTCUSD",1731352821520,0.17446019,86012.0,86003.0,0.023]
["bitfinex","BTCUSD",1731352821747,0.17446019,86021.0,86008.0,0.005]
["bitfinex","BTCUSD",1731352821955,0.17446019,86021.0,86002.0,0.01732662]
["bitfinex","BTCUSD",1731352821956,0.005,86048.0,86022.0,0.023]
["bitfinex","BTCUSD",1731352822395,0.005,86048.0,86011.0,0.1]
["bitfinex","BTCUSD",1731352822396,0.005,86048.0,86016.0,0.023]
["bitfinex","BTCUSD",1731352822655,0.005,86048.0,86021.0,0.005]
["bitfinex","BTCUSD",1731352822902,0.005,86048.0,86022.0,0.023]
["bitfinex","BTCUSD",1731352823995,0.39985004,86052.0,86022.0,0.023]
["bitfinex","BTCUSD",1731352824234,0.17446019,86057.0,86030.0,0.005]
["bitfinex","BTCUSD",1731352824479,0.17446019,86031.0,85991.0,0.005]
["bitfinex","BTCUSD",1731352824695,0.17446019,86036.0,86010.0,0.023]
["bitfinex","BTCUSD",1731352824922,0.17446019,86027.0,86010.0,0.023]
["bitfinex","BTCUSD",1731352825405,0.17446019,86027.0,86009.0,0.005]
["bitfinex","BTCUSD",1731352826536,0.17446019,86027.0,86010.0,0.14294075]
["bitfinex","BTCUSD",1731352826987,0.17446019,86018.0,86010.0,0.14294075]
["bitfinex","BTCUSD",1731352827207,0.17446019,86027.0,86009.0,0.005]
["bitfinex","BTCUSD",1731352827436,0.17446019,86027.0,86012.0,0.023]
["bitfinex","BTCUSD",1731352827663,0.17446019,86027.0,86009.0,0.005]
["bitfinex","BTCUSD",1731352827664,0.17446019,86027.0,86014.0,0.023]
["bitfinex","BTCUSD",1731352827906,0.17446019,86027.0,86015.0,0.11994075]
["bitfinex","BTCUSD",1731352828131,0.17946019,86018.0,85989.0,0.0483]
["bitfinex","BTCUSD",1731352828352,0.17946019,86018.0,85993.0,0.11994075]
["bitfinex","BTCUSD",1731352828353,0.005,86018.0,85993.0,0.11994075]
["bitfinex","BTCUSD",1731352828572,0.17446019,86015.0,85993.0,0.11994075]
["bitfinex","BTCUSD",1731352828793,0.17446019,86006.0,85993.0,0.11994075]
["bitfinex","BTCUSD",1731352829016,0.005,86003.0,85983.0,0.001698]
["bitfinex","BTCUSD",1731352829464,0.005,86007.0,85983.0,0.12163875]
["bitfinex","BTCUSD",1731352829675,0.17446019,86002.0,85983.0,0.12163875]
["bitfinex","BTCUSD",1731352829880,0.17446019,86002.0,85984.0,0.11994075]
["bitfinex","BTCUSD",1731352831003,0.17446019,86002.0,85985.0,0.023]
["bitfinex","BTCUSD",1731352831262,0.17446019,86002.0,85984.0,0.11994075]
["bitfinex","BTCUSD",1731352831263,0.005,86021.0,85987.0,0.028]
["bitfinex","BTCUSD",1731352831475,0.17381119,86004.0,85990.0,0.005]
["bitfinex","BTCUSD",1731352831656,0.17381119,86004.0,85995.0,0.023]
["bitfinex","BTCUSD",1731352831900,0.17381119,86004.0,85997.0,0.023]
["bitfinex","BTCUSD",1731352832073,0.17381119,86004.0,85999.0,0.023]
["bitfinex","BTCUSD",1731352832273,0.17381119,86004.0,86001.0,0.023]
["bitfinex","BTCUSD",1731352832494,0.005,86025.0,86000.0,0.11994075]
["bitfinex","BTCUSD",1731352832495,0.0191348,86024.0,86003.0,0.023]
["bitfinex","BTCUSD",1731352832708,0.17446019,86005.0,86004.0,0.14294075]
["bitfinex","BTCUSD",1731352832920,0.0191348,86024.0,86005.0,0.023]
["bitfinex","BTCUSD",1731352833120,0.005,86025.0,86005.0,0.023]
["bitfinex","BTCUSD",1731352833342,0.005,86025.0,86006.0,0.00345244]
["bitfinex","BTCUSD",1731352834116,0.0008503,86010.0,86006.0,0.00345244]
["bitfinex","BTCUSD",1731352835843,0.01753105,86009.0,86006.0,0.00345244]
["bitfinex","BTCUSD",1731352836045,0.26771986,86010.0,85987.0,0.005]
["bitfinex","BTCUSD",1731352836248,0.26771986,86010.0,85988.0,0.11994075]
["bitfinex","BTCUSD",1731352836454,0.17446019,86006.0,85988.0,0.11994075]
["bitfinex","BTCUSD",1731352836602,0.17446019,86006.0,85994.0,0.005]
["bitfinex","BTCUSD",1731352837238,0.17446019,86006.0,85989.0,0.028]
["bitfinex","BTCUSD",1731352837499,0.19445574,86006.0,85995.0,0.00328105]
["bitfinex","BTCUSD",1731352837704,0.19445574,86006.0,85989.0,0.023]
["bitfinex","BTCUSD",1731352837705,0.17446019,86006.0,85989.0,0.023]
["bitfinex","BTCUSD",1731352838235,0.15903123,86006.0,85990.0,0.00328746]
["bitfinex","BTCUSD",1731352838847,0.005,86004.0,85990.0,0.00328746]
["bitfinex","BTCUSD",1731352839063,0.005,86004.0,85987.0,0.005]
["bitfinex","BTCUSD",1731352839703,0.005,86004.0,85975.0,0.1]
["bitfinex","BTCUSD",1731352839704,0.005,86004.0,85983.0,0.006698]
["bitfinex","BTCUSD",1731352839911,0.17446019,85996.0,85983.0,0.001698]
["bitfinex","BTCUSD",1731352840080,0.005,86000.0,85984.0,0.00404509]
["bitfinex","BTCUSD",1731352840304,0.17446019,85997.0,85983.0,0.001698]
["bitfinex","BTCUSD",1731352840512,0.26186956,86001.0,85983.0,0.001698]
["bitfinex","BTCUSD",1731352840513,0.26186956,86001.0,85985.0,0.005]
["bitfinex","BTCUSD",1731352840724,0.15903123,86006.0,85986.0,0.14294075]
["bitfinex","BTCUSD",1731352840725,0.17446019,85997.0,85986.0,0.14294075]
["bitfinex","BTCUSD",1731352841110,0.17446019,85997.0,85987.0,0.00403663]
["bitfinex","BTCUSD",1731352842160,0.17446019,85988.0,85987.0,0.00403663]
["bitfinex","BTCUSD",1731352842499,0.26186956,85991.0,85983.0,0.001698]
["bitfinex","BTCUSD",1731352843364,0.0194751,85998.0,85984.0,0.11994075]
["bitfinex","BTCUSD",1731352843575,0.0008503,86010.0,85994.0,0.005]
["bitfinex","BTCUSD",1731352843576,0.17446019,86005.0,85994.0,0.005]
["bitfinex","BTCUSD",1731352843759,0.17446019,86005.0,85995.0,0.14294075]
["bitfinex","BTCUSD",1731352843760,0.17446019,85996.0,85995.0,0.14294075]
["bitfinex","BTCUSD",1731352843980,0.17446019,86005.0,85995.0,0.14294075]
["bitfinex","BTCUSD",1731352844178,0.17446019,86005.0,85995.0,0.14728423]
["bitfinex","BTCUSD",1731352845423,0.17446019,86005.0,85996.0,0.0751]
["bitfinex","BTCUSD",1731352845626,0.17446019,86005.0,85996.0,0.19504075]
["bitfinex","BTCUSD",1731352845828,0.17446019,86005.0,85997.0,0.00435155]
["bitfinex","BTCUSD",1731352846319,0.0008503,86010.0,85999.0,0.005]
["bitfinex","BTCUSD",1731352846320,0.0008501,86004.0,85999.0,0.005]
["bitfinex","BTCUSD",1731352846521,0.0008501,86004.0,86000.0,0.14294075]
["bitfinex","BTCUSD",1731352846725,0.0008501,86004.0,86000.0,0.14728461]
["bitfinex","BTCUSD",1731352846726,0.17446019,86003.0,86000.0,0.14728461]
["bitfinex","BTCUSD",1731352847150,0.0008501,86004.0,86000.0,0.14728461]
["bitfinex","BTCUSD",1731352848160,0.0008501,86004.0,86000.0,0.17025561]
["bitfinex","BTCUSD",1731352848524,0.0008503,86010.0,86000.0,0.17025561]
["bitfinex","BTCUSD",1731352848525,6.695e-05,86010.0,86009.0,0.028]
["bitfinex","BTCUSD",1731352848720,0.43632975,86057.0,86026.0,0.005]
["bitfinex","BTCUSD",1731352848721,0.17446019,86057.0,86026.0,0.005]
["bitfinex","BTCUSD",1731352848930,0.0196318,86052.0,86026.0,0.24794075]
["bitfinex","BTCUSD",1731352849158,0.17446019,86057.0,86026.0,0.24794075]
["bitfinex","BTCUSD",1731352849357,0.17446019,86057.0,86034.0,0.1275]
["bitfinex","BTCUSD",1731352849598,0.21004321,86045.0,86035.0,0.00425879]
["bitfinex","BTCUSD",1731352849801,0.17446019,86045.0,86035.0,0.023]
["bitfinex","BTCUSD",1731352850281,0.17446019,86045.0,86038.0,0.005]
["bitfinex","BTCUSD",1731352850519,0.17446019,86045.0,86039.0,0.023]
["bitfinex","BTCUSD",1731352850720,0.1941847,86057.0,86039.0,0.01905576]
["bitfinex","BTCUSD",1731352850894,0.1941847,86057.0,86039.0,0.00426168]
["bitfinex","BTCUSD",1731352850895,0.005,86044.0,86039.0,0.00426168]
["bitfinex","BTCUSD",1731352851109,0.005,86044.0,86003.0,0.26186956]
["bitfinex","BTCUSD",1731352851110,0.005,86044.0,86022.0,0.005]
["bitfinex","BTCUSD",1731352851311,0.005,86044.0,86022.0,0.11994075]
["bitfinex","BTCUSD",1731352851514,0.005,86044.0,86023.0,0.00395813]
["bitfinex","BTCUSD",1731352851960,0.005,86044.0,86023.0,0.00895813]
["bitfinex","BTCUSD",1731352852383,0.17446019,86038.0,86024.0,0.005]
["bitfinex","BTCUSD",1731352852590,0.17446019,86038.0,86023.0,0.00895813]
["bitfinex","BTCUSD",1731352852805,0.17446019,86038.0,86025.0,0.00394584]
["bitfinex","BTCUSD",1731352853073,0.17446019,86038.0,86024.0,0.00394776]
["bitfinex","BTCUSD",1731352853279,0.17446019,86038.0,86026.0,0.00394392]
["bitfinex","BTCUSD",1731352853280,0.17446019,86028.0,86026.0,0.00394392]
["bitfinex","BTCUSD",1731352853523,0.17446019,86038.0,86023.0,0.005]
["bitfinex","BTCUSD",1731352853903,0.17446019,86038.0,86024.0,0.0038548]
["bitfinex","BTCUSD",1731352854510,0.17446019,86037.0,86024.0,0.0038548]
["bitfinex","BTCUSD",1731352855068,0.19240621,86037.0,86018.0,0.0793]
["bitfinex","BTCUSD",1731352855237,0.19240621,86037.0,86025.0,0.00385096]
["bitfinex","BTCUSD",1731352855459,0.17446019,86036.0,86023.0,0.005]
["bitfinex","BTCUSD",1731352855649,0.17446019,86036.0,86026.0,0.00384904]
["bitfinex","BTCUSD",1731352855860,0.17446019,86036.0,86020.0,0.005]
["bitfinex","BTCUSD",1731352856095,0.17446019,86036.0,86027.0,0.00374981]
["bitfinex","BTCUSD",1731352856303,0.17446019,86036.0,86023.0,0.005]
["bitfinex","BTCUSD",1731352856512,0.17446019,86036.0,86028.0,0.00374789]
["bitfinex","BTCUSD",1731352856751,0.17446019,86036.0,86018.0,0.0793]
["bitfinex","BTCUSD",1731352856948,0.17446019,86036.0,86023.0,0.005]
["bitfinex","BTCUSD",1731352857404,0.17446019,86036.0,86018.0,0.0793]
["bitfinex","BTCUSD",1731352857405,0.17446019,86036.0,86024.0,0.00375557]
["bitfinex","BTCUSD",1731352857812,0.17446019,86035.0,86024.0,0.00880556]
["bitfinex","BTCUSD",1731352857998,0.17446019,86035.0,86025.0,0.00375342]
["bitfinex","BTCUSD",1731352858201,0.17446019,86035.0,86023.0,0.005]
["bitfinex","BTCUSD",1731352858594,0.17446019,86035.0,86024.0,0.00375342]
["bitfinex","BTCUSD",1731352859316,0.0008501,86036.0,86027.0,0.023]
["bitfinex","BTCUSD",1731352859643,0.17446019,86035.0,86029.0,0.023]
["bitfinex","BTCUSD",1731352859849,0.0008501,86036.0,86031.0,0.028]
["bitfinex","BTCUSD",1731352860025,0.0008501,86036.0,86032.0,0.11994075]
["bitfinex","BTCUSD",1731352860289,0.0008501,86036.0,86033.0,0.023]
["bitfinex","BTCUSD",1731352860497,0.0008501,86036.0,86034.0,0.11994075]
["bitfinex","BTCUSD",1731352860689,0.0008501,86036.0,86035.0,0.028]
["bitfinex","BTCUSD",1731352860955,0.0008501,86036.0,86035.0,0.15164288]
["bitfinex","BTCUSD",1731352864567,0.0008501,86036.0,86035.0,0.25164288]
["bitfinex","BTCUSD",1731352864695,0.0008501,86036.0,86035.0,0.29964288]
["bitfinex","BTCUSD",1731352866366,0.0008501,86036.0,86035.0,0.31852496]
["bitfinex","BTCUSD",1731352866762,0.0008501,86036.0,86035.0,0.35037746]
["bitfinex","BTCUSD",1731352866999,0.005,86083.0,86058.0,0.028]
["bitfinex","BTCUSD",1731352867302,0.0008493,86091.0,86058.0,0.51986956]
["bitfinex","BTCUSD",1731352867532,0.0008493,86091.0,86058.0,0.52919568]
["bitfinex","BTCUSD",1731352867749,0.0058493,86091.0,86058.0,0.52919568]
["bitfinex","BTCUSD",1731352867976,0.005,86086.0,86058.0,0.26232612]
["bitfinex","BTCUSD",1731352868259,0.005,86079.0,86058.0,0.13432612]
["bitfinex","BTCUSD",1731352868465,0.0028493,86091.0,86058.0,0.13432612]
["bitfinex","BTCUSD",1731352868466,0.005,86071.0,86058.0,0.00432612]
["bitfinex","BTCUSD",1731352868689,0.0814,86088.0,86058.0,0.00432612]
["bitfinex","BTCUSD",1731352868690,0.005,86061.0,86058.0,0.00432612]
["bitfinex","BTCUSD",1731352868911,0.26186956,86074.0,86040.0,0.0475]
["bitfinex","BTCUSD",1731352868912,0.0944363,86059.0,86040.0,0.0475]
["bitfinex","BTCUSD",1731352869131,0.0944363,86059.0,86058.0,0.00394329]
["bitfinex","BTCUSD",1731352869347,0.0944363,86059.0,86040.0,0.0475]
["bitfinex","BTCUSD",1731352869560,0.075,86059.0,86050.0,0.005]
["bitfinex","BTCUSD",1731352869789,0.075,86059.0,86058.0,0.005]
["bitfinex","BTCUSD",1731352870007,0.075,86059.0,86058.0,0.12494075]
["bitfinex","BTCUSD",1731352870227,0.075,86059.0,86058.0,0.14794075]
["bitfinex","BTCUSD",1731352870425,0.075,86059.0,86058.0,0.1518691]
["bitfinex","BTCUSD",1731352870637,0.075,86059.0,86058.0,0.37897536]
["bitfinex","BTCUSD",1731352870845,0.17446019,86094.0,86084.0,0.028]
["bitfinex","BTCUSD",1731352871311,0.17446019,86094.0,86084.0,0.005]
["bitfinex","BTCUSD",1731352871495,0.17446019,86094.0,86084.0,0.028]
["bitfinex","BTCUSD",1731352871706,0.0008495,86097.0,86090.0,0.028]
["bitfinex","BTCUSD",1731352872151,0.0008495,86097.0,86090.0,0.03199604]
["bitfinex","BTCUSD",1731352872353,0.0008495,86097.0,86090.0,0.26536868]
["bitfinex","BTCUSD",1731352875148,0.0008495,86097.0,86090.0,0.25193679]
["bitfinex","BTCUSD",1731352877748,0.00074297,86091.0,86090.0,0.25193679]
["bitfinex","BTCUSD",1731352878810,0.0008495,86097.0,86094.0,0.028]
["bitfinex","BTCUSD",1731352878994,0.0008495,86097.0,86094.0,0.33856332]
["bitfinex","BTCUSD",1731352879184,0.0008495,86097.0,86094.0,0.34006781]
["bitfinex","BTCUSD",1731352879391,0.0008495,86097.0,86094.0,0.40524155]
["bitfinex","BTCUSD",1731352880161,0.0008495,86097.0,86094.0,0.39524155]
["bitfinex","BTCUSD",1731352880293,0.0008495,86097.0,86094.0,0.41425965]
["bitfinex","BTCUSD",1731352880495,0.0008495,86097.0,86096.0,0.015]
["bitfinex","BTCUSD",1731352880701,0.0008495,86097.0,86096.0,0.51681031]
["bitfinex","BTCUSD",1731352880904,0.0008495,86097.0,86096.0,0.58297242]
["bitfinex","BTCUSD",1731352881314,0.0008495,86097.0,86096.0,0.32110286]
["bitfinex","BTCUSD",1731352881536,0.0008495,86097.0,86096.0,0.58297242]
["bitfinex","BTCUSD",1731352882120,0.0008495,86097.0,86096.0,0.58497242]
["bitfinex","BTCUSD",1731352882321,0.0008495,86101.0,86100.0,0.033]
["bitfinex","BTCUSD",1731352882535,0.0008495,86101.0,86100.0,0.32759209]
["bitfinex","BTCUSD",1731352882752,0.0008495,86101.0,86100.0,0.38186305]
["bitfinex","BTCUSD",1731352882950,0.0008495,86101.0,86100.0,0.37986305]
["bitfinex","BTCUSD",1731352883168,0.0006995,86107.0,86106.0,0.01]
["bitfinex","BTCUSD",1731352883406,0.0006995,86107.0,86106.0,0.25526296]
["bitfinex","BTCUSD",1731352883604,0.0006995,86107.0,86106.0,0.30348149]
["bitfinex","BTCUSD",1731352883900,0.0006995,86107.0,86106.0,0.30493187]
["bitfinex","BTCUSD",1731352884076,0.0006995,86107.0,86106.0,0.29993187]
["bitfinex","BTCUSD",1731352884519,0.0006995,86107.0,86106.0,0.12871334]
["bitfinex","BTCUSD",1731352884719,0.0006995,86107.0,86106.0,0.12371334]
["bitfinex","BTCUSD",1731352884871,0.0006995,86107.0,86106.0,0.00377259]
["bitfinex","BTCUSD",1731352885199,0.0006995,86107.0,86081.0,0.079]
["bitfinex","BTCUSD",1731352885200,0.0006995,86107.0,86078.0,0.005]
["bitfinex","BTCUSD",1731352885425,0.0006995,86107.0,86069.0,0.0486]
["bitfinex","BTCUSD",1731352885426,0.26186956,86095.0,86069.0,0.0486]
["bitfinex","BTCUSD",1731352885640,0.005,86098.0,86068.0,0.005]
["bitfinex","BTCUSD",1731352886722,0.005,86098.0,86071.0,0.001]
["bitfinex","BTCUSD",1731352886723,0.004,86098.0,86071.0,0.001]
["bitfinex","BTCUSD",1731352886921,0.002,86096.0,86071.0,0.001]
["bitfinex","BTCUSD",1731352887179,0.17446019,86101.0,86066.0,0.005]
["bitfinex","BTCUSD",1731352887180,0.004,86091.0,86066.0,0.005]
["bitfinex","BTCUSD",1731352887393,0.12594075,86091.0,86066.0,0.005]
["bitfinex","BTCUSD",1731352887605,0.11994075,86091.0,86066.0,0.005]
["bitfinex","BTCUSD",1731352887816,0.12594075,86091.0,86066.0,0.005]
["bitfinex","BTCUSD",1731352887991,0.11994075,86091.0,86066.0,0.005]
["bitfinex","BTCUSD",1731352888220,0.01072617,86094.0,86074.0,0.001]
["bitfinex","BTCUSD",1731352888476,0.17846019,86105.0,86077.0,0.001]
["bitfinex","BTCUSD",1731352888678,0.17446019,86105.0,86085.0,0.005]
["bitfinex","BTCUSD",1731352889883,0.01075356,86104.0,86085.0,0.005]
["bitfinex","BTCUSD",1731352890087,0.17446019,86105.0,86085.0,0.005]
["bitfinex","BTCUSD",1731352890088,0.17846019,86105.0,86085.0,0.005]
["bitfinex","BTCUSD",1731352890440,0.18921375,86105.0,86085.0,0.005]
["bitfinex","BTCUSD",1731352890670,0.01075356,86104.0,86085.0,0.005]
["bitfinex","BTCUSD",1731352890843,0.01075356,86106.0,86091.0,0.11994075]
["bitfinex","BTCUSD",1731352891081,0.01075356,86106.0,86095.0,0.005]
["bitfinex","BTCUSD",1731352891275,0.0006995,86107.0,86106.0,0.023]
["bitfinex","BTCUSD",1731352891479,0.0006255,86107.0,86106.0,0.14294075]
["bitfinex","BTCUSD",1731352891688,0.0006255,86107.0,86105.0,0.005]
["bitfinex","BTCUSD",1731352891918,0.0006255,86107.0,86096.0,0.005]
["bitfinex","BTCUSD",1731352892115,0.0006255,86107.0,86097.0,0.11994075]
["bitfinex","BTCUSD",1731352892492,0.0006255,86107.0,86098.0,0.00393502]
["bitfinex","BTCUSD",1731352892901,0.17446019,86104.0,86091.0,0.005]
["bitfinex","BTCUSD",1731352893101,0.0006255,86107.0,86099.0,0.00393272]
["bitfinex","BTCUSD",1731352893355,0.01075356,86106.0,86091.0,0.005]
["bitfinex","BTCUSD",1731352893502,0.0006255,86107.0,86100.0,0.00393041]
["bitfinex","BTCUSD",1731352893733,0.0006255,86107.0,86102.0,0.023]
["bitfinex","BTCUSD",1731352893908,0.0006255,86107.0,86106.0,0.005]
["bitfinex","BTCUSD",1731352894317,0.0006255,86107.0,86106.0,0.00891661]
["bitfinex","BTCUSD",1731352896406,0.0006255,86107.0,86106.0,0.15185736]
["bitfinex","BTCUSD",1731352896561,0.0006255,86107.0,86106.0,0.15285736]
["bitfinex","BTCUSD",1731352897186,0.0006255,86107.0,86106.0,0.00391661]
["bitfinex","BTCUSD",1731352897559,0.01141852,86107.0,86099.0,0.005]
["bitfinex","BTCUSD",1731352897757,0.0006255,86107.0,86106.0,0.00389168]
["bitfinex","BTCUSD",1731352897987,0.0006255,86107.0,86106.0,0.13332399]
["bitfinex","BTCUSD",1731352898352,0.0849,86134.0,86106.0,0.13332399]
["bitfinex","BTCUSD",1731352898353,0.0008484,86178.0,86157.0,0.005]
["bitfinex","BTCUSD",1731352898595,0.0008484,86178.0,86177.0,0.038]
["bitfinex","BTCUSD",1731352898833,0.01163048,86178.0,86177.0,0.04031997]
["bitfinex","BTCUSD",1731352899063,0.0008484,86178.0,86177.0,0.03119593]
["bitfinex","BTCUSD",1731352899261,0.0008484,86178.0,86177.0,0.03619593]
["bitfinex","BTCUSD",1731352899486,0.0008484,86178.0,86177.0,0.04119593]
["bitfinex","BTCUSD",1731352899720,0.0008484,86178.0,86177.0,0.04619593]
["bitfinex","BTCUSD",1731352899919,0.0008484,86178.0,86177.0,0.04119593]
["bitfinex","BTCUSD",1731352900358,0.0008484,86178.0,86177.0,0.03619593]
["bitfinex","BTCUSD",1731352901555,0.0008484,86178.0,86177.0,0.14613668]
["bitfinex","BTCUSD",1731352901840,0.0008484,86178.0,86177.0,0.00319593]
["bitfinex","BTCUSD",1731352902156,0.0008484,86178.0,86165.0,0.005]
["bitfinex","BTCUSD",1731352902369,0.0008484,86178.0,86177.0,0.00300167]
["bitfinex","BTCUSD",1731352902583,0.0008484,86178.0,86167.0,0.005]
["bitfinex","BTCUSD",1731352902790,0.0008484,86178.0,86085.0,0.03330714]
["bitfinex","BTCUSD",1731352902791,1.09521378,86186.0,86177.0,0.00300167]
["bitfinex","BTCUSD",1731352903007,1.09521378,86186.0,86154.0,0.01]
["bitfinex","BTCUSD",1731352903677,0.002,86183.0,86154.0,0.01]
["bitfinex","BTCUSD",1731352904291,0.002,86183.0,86146.0,0.005]
["bitfinex","BTCUSD",1731352904734,1.11465264,86186.0,86150.0,0.005]
["bitfinex","BTCUSD",1731352904735,0.002,86182.0,86150.0,0.005]
["bitfinex","BTCUSD",1731352904954,1.11665264,86186.0,86150.0,0.005]
["bitfinex","BTCUSD",1731352905577,0.39984963,86174.0,86147.0,0.005]
["bitfinex","BTCUSD",1731352905778,0.1740745,86173.0,86148.0,0.11994075]
["bitfinex","BTCUSD",1731352905983,0.1740745,86173.0,86148.0,0.12268136]
["bitfinex","BTCUSD",1731352906361,0.1740745,86164.0,86148.0,0.12268136]
["bitfinex","BTCUSD",1731352906578,0.1730745,86164.0,86148.0,0.00274061]
["bitfinex","BTCUSD",1731352906776,0.1730745,86164.0,86138.0,0.01]
["bitfinex","BTCUSD",1731352906777,0.1730745,86164.0,86138.0,0.005]
["bitfinex","BTCUSD",1731352907002,0.1730745,86164.0,86146.0,0.005]
["bitfinex","BTCUSD",1731352907199,0.1730745,86164.0,86139.0,0.12226241]
["bitfinex","BTCUSD",1731352907200,0.17397966,86162.0,86147.0,0.12494075]
["bitfinex","BTCUSD",1731352907748,0.1740745,86173.0,86155.0,0.005]
["bitfinex","BTCUSD",1731352907947,0.1740745,86164.0,86162.0,0.005]
["bitfinex","BTCUSD",1731352908174,0.1740745,86164.0,86156.0,0.00271079]
["bitfinex","BTCUSD",1731352908377,0.1740745,86173.0,86157.0,0.11994075]
["bitfinex","BTCUSD",1731352908581,0.1740745,86173.0,86157.0,0.12263567]
["bitfinex","BTCUSD",1731352908802,0.0200043,86178.0,86165.0,0.005]
["bitfinex","BTCUSD",1731352908998,0.0200043,86178.0,86166.0,0.11994075]
["bitfinex","BTCUSD",1731352908999,0.1740745,86172.0,86166.0,0.11994075]
["bitfinex","BTCUSD",1731352909209,0.0200043,86178.0,86166.0,0.12263664]
["bitfinex","BTCUSD",1731352909449,0.1740745,86175.0,86166.0,0.12263664]
["bitfinex","BTCUSD",1731352909648,0.1730745,86175.0,86166.0,0.00269589]
["bitfinex","BTCUSD",1731352910095,0.1730745,86175.0,86157.0,0.01]
["bitfinex","BTCUSD",1731352910299,0.0200043,86178.0,86157.0,0.01]
["bitfinex","BTCUSD",1731352910300,0.0200043,86178.0,86158.0,0.11994075]
["bitfinex","BTCUSD",1731352910515,0.1740745,86177.0,86158.0,0.11994075]
["bitfinex","BTCUSD",1731352910717,0.1740745,86177.0,86136.0,0.105]
["bitfinex","BTCUSD",1731352910718,0.1740745,86167.0,86159.0,0.0027093]
["bitfinex","BTCUSD",1731352910921,0.0220043,86178.0,86159.0,0.0027093]
["bitfinex","BTCUSD",1731352911131,0.1740745,86174.0,86149.0,0.005]
["bitfinex","BTCUSD",1731352911337,0.1740745,86174.0,86150.0,0.11994075]
["bitfinex","BTCUSD",1731352911758,0.1740745,86174.0,86151.0,0.00268405]
["bitfinex","BTCUSD",1731352911974,0.17313208,86174.0,86152.0,0.11994075]
["bitfinex","BTCUSD",1731352912585,0.002,86170.0,86152.0,0.11994075]
["bitfinex","BTCUSD",1731352912809,0.1740745,86165.0,86152.0,0.11994075]
["bitfinex","BTCUSD",1731352913081,0.1740745,86165.0,86125.0,0.1790745]
["bitfinex","BTCUSD",1731352913082,0.1740745,86156.0,86136.0,0.005]
["bitfinex","BTCUSD",1731352913308,0.002,86165.0,86138.0,0.1740745]
["bitfinex","BTCUSD",1731352913525,0.0812,86169.0,86139.0,0.11994075]
["bitfinex","BTCUSD",1731352913526,0.1760745,86158.0,86139.0,0.11994075]
["bitfinex","BTCUSD",1731352913823,0.002,86155.0,86139.0,0.11994075]
["bitfinex","BTCUSD",1731352914041,0.1690745,86158.0,86139.0,0.11994075]
["bitfinex","BTCUSD",1731352915127,0.14661817,86169.0,86139.0,0.11994075]
["bitfinex","BTCUSD",1731352915128,0.1740745,86157.0,86143.0,0.005]
["bitfinex","BTCUSD",1731352915349,0.1734445,86157.0,86144.0,0.11994075]
["bitfinex","BTCUSD",1731352915953,0.17313208,86174.0,86149.0,0.005]
["bitfinex","BTCUSD",1731352916191,0.17313208,86174.0,86150.0,0.11994075]
["bitfinex","BTCUSD",1731352916192,0.1740745,86156.0,86150.0,0.11994075]
["bitfinex","BTCUSD",1731352916408,0.002,86170.0,86139.0,0.005]
["bitfinex","BTCUSD",1731352916631,0.1740745,86163.0,86140.0,0.11994075]
["bitfinex","BTCUSD",1731352917554,0.002,86160.0,86140.0,0.11994075]
["bitfinex","BTCUSD",1731352917759,0.1740745,86163.0,86140.0,0.11994075]
["bitfinex","BTCUSD",1731352917974,0.1740745,86163.0,86143.0,0.005]
["bitfinex","BTCUSD",1731352918193,0.1740745,86163.0,86144.0,0.11994075]
["bitfinex","BTCUSD",1731352918601,0.1740745,86163.0,86147.0,0.005]
["bitfinex","BTCUSD",1731352918757,0.1740745,86163.0,86148.0,0.11994075]
["bitfinex","BTCUSD",1731352918960,0.19284249,86174.0,86148.0,0.11994075]
["bitfinex","BTCUSD",1731352919166,0.19284249,86174.0,86149.0,0.005]
["bitfinex","BTCUSD",1731352919167,0.1740745,86165.0,86149.0,0.005]
["bitfinex","BTCUSD",1731352919367,0.0008485,86173.0,86155.0,0.005]
["bitfinex","BTCUSD",1731352919576,0.1740745,86165.0,86156.0,0.11994075]
["bitfinex","BTCUSD",1731352920155,0.1740745,86165.0,86150.0,0.005]
["bitfinex","BTCUSD",1731352920360,0.1740745,86165.0,86151.0,0.11994075]
["bitfinex","BTCUSD",1731352920585,0.0008485,86173.0,86151.0,0.11994075]
["bitfinex","BTCUSD",1731352920791,0.0008485,86173.0,86167.0,0.005]
["bitfinex","BTCUSD",1731352920993,0.1740745,86172.0,86168.0,0.11994075]
["bitfinex","BTCUSD",1731352921644,0.1740745,86172.0,86163.0,0.005]
["bitfinex","BTCUSD",1731352921645,0.0008485,86173.0,86163.0,0.005]
["bitfinex","BTCUSD",1731352921855,0.0008485,86173.0,86164.0,0.11994075]
["bitfinex","BTCUSD",1731352922061,0.0008485,86173.0,86172.0,0.005]
["bitfinex","BTCUSD",1731352922387,0.0008485,86173.0,86172.0,0.20504075]
["bitfinex","BTCUSD",1731352922588,0.0008485,86173.0,86172.0,0.20004075]
["bitfinex","BTCUSD",1731352923203,0.1740745,86195.0,86194.0,0.01]
["bitfinex","BTCUSD",1731352923405,0.1740745,86195.0,86194.0,0.15294075]
["bitfinex","BTCUSD",1731352923610,0.1740745,86195.0,86194.0,0.12494075]
["bitfinex","BTCUSD",1731352923811,0.69681151,86223.0,86199.0,0.028]
["bitfinex","BTCUSD",1731352923812,0.01896655,86214.0,86199.0,0.028]
["bitfinex","BTCUSD",1731352924026,0.01896655,86214.0,86199.0,0.12494075]
["bitfinex","BTCUSD",1731352924253,0.01896655,86214.0,86199.0,0.11994075]
["bitfinex","BTCUSD",1731352924662,0.00989922,86200.0,86199.0,0.11994075]
["bitfinex","BTCUSD",1731352925270,0.00989922,86200.0,86199.0,0.12494075]
["bitfinex","BTCUSD",1731352925689,0.00989922,86200.0,86199.0,0.11994075]
["bitfinex","BTCUSD",1731352925904,0.1740745,86206.0,86199.0,0.11994075]
["bitfinex","BTCUSD",1731352926096,0.40375178,86223.0,86199.0,0.11994075]
["bitfinex","BTCUSD",1731352926276,0.1740745,86214.0,86208.0,0.005]
["bitfinex","BTCUSD",1731352926508,7e-05,86229.0,86222.0,0.005]
["bitfinex","BTCUSD",1731352926715,7e-05,86229.0,86214.0,0.0476]
["bitfinex","BTCUSD",1731352926716,7e-05,86229.0,86226.0,0.028]
["bitfinex","BTCUSD",1731352926915,7e-05,86229.0,86214.0,0.0576]
["bitfinex","BTCUSD",1731352926916,7e-05,86229.0,86225.0,0.028]
["bitfinex","BTCUSD",1731352927115,7e-05,86229.0,86221.0,0.005]
["bitfinex","BTCUSD",1731352927320,7e-05,86229.0,86226.0,0.023]
["bitfinex","BTCUSD",1731352927563,7e-05,86229.0,86226.0,0.028]
["bitfinex","BTCUSD",1731352927754,7e-05,86229.0,86226.0,0.14794075]
["bitfinex","BTCUSD",1731352928615,7e-05,86229.0,86228.0,0.007]
["bitfinex","BTCUSD",1731352928884,0.1740745,86249.0,86244.0,0.03]
["bitfinex","BTCUSD",1731352929407,0.1740745,86268.0,86244.0,0.028]
["bitfinex","BTCUSD",1731352929643,0.01534677,86261.0,86244.0,0.0745]
["bitfinex","BTCUSD",1731352930018,0.01534677,86261.0,86244.0,0.19444075]
["bitfinex","BTCUSD",1731352930171,0.1740745,86267.0,86244.0,0.19444075]
["bitfinex","BTCUSD",1731352930385,0.0102597,86245.0,86244.0,0.19644075]
["bitfinex","BTCUSD",1731352930589,0.0102597,86245.0,86244.0,0.19444075]
["bitfinex","BTCUSD",1731352930852,0.0102597,86245.0,86244.0,0.14794075]
["bitfinex","BTCUSD",1731352932229,0.0111083,86245.0,86244.0,0.14794075]
["bitfinex","BTCUSD",1731352933395,0.0111083,86245.0,86244.0,0.20125931]
["bitfinex","BTCUSD",1731352933749,0.0111083,86245.0,86244.0,3.20894075]
["bitfinex","BTCUSD",1731352934124,0.0111083,86245.0,86244.0,3.20394075]
["bitfinex","BTCUSD",1731352934580,0.0111083,86245.0,86244.0,3.20894075]
["bitfinex","BTCUSD",1731352934794,0.00018683,86262.0,86259.0,0.03]
["bitfinex","BTCUSD",1731352934998,0.00018683,86262.0,86259.0,0.1061]
["bitfinex","BTCUSD",1731352935335,0.00018683,86262.0,86259.0,0.1041]
["bitfinex","BTCUSD",1731352935960,0.00018683,86262.0,86256.0,0.01]
["bitfinex","BTCUSD",1731352936169,0.00018683,86262.0,86259.0,0.005]
["bitfinex","BTCUSD",1731352936495,0.39972165,86260.0,86244.0,3.0]
["bitfinex","BTCUSD",1731352936644,0.0008501,86260.0,86253.0,0.005]
["bitfinex","BTCUSD",1731352937545,0.1740745,86259.0,86254.0,0.11994075]
["bitfinex","BTCUSD",1731352937742,0.0008501,86260.0,86254.0,0.11994075]
["bitfinex","BTCUSD",1731352937951,0.0008501,86260.0,86244.0,3.0]
["bitfinex","BTCUSD",1731352937952,0.0008501,86260.0,86244.0,3.005]
["bitfinex","BTCUSD",1731352938154,0.0008501,86260.0,86259.0,0.005]
["bitfinex","BTCUSD",1731352938489,0.0008501,86260.0,86259.0,0.12494075]
["bitfinex","BTCUSD",1731352938712,0.0018501,86260.0,86251.0,0.005]
["bitfinex","BTCUSD",1731352938911,0.0018501,86260.0,86235.0,0.0757]
["bitfinex","BTCUSD",1731352938912,0.0013501,86260.0,86243.0,0.005]
["bitfinex","BTCUSD",1731352939244,0.0013501,86260.0,86246.0,0.005]
["bitfinex","BTCUSD",1731352939489,0.0013501,86260.0,86247.0,0.11994075]
["bitfinex","BTCUSD",1731352939678,0.39887155,86257.0,86247.0,0.11994075]
["bitfinex","BTCUSD",1731352940127,0.39887155,86257.0,86234.0,0.0467]
["bitfinex","BTCUSD",1731352940128,0.1740745,86248.0,86206.0,0.005]
["bitfinex","BTCUSD",1731352940322,0.19874075,86256.0,86244.0,2.17159407]
["bitfinex","BTCUSD",1731352940323,0.39887155,86245.0,86244.0,2.17159407]
["bitfinex","BTCUSD",1731352940523,0.5188123,86245.0,86244.0,2.17159407]
["bitfinex","BTCUSD",1731352940721,0.6188123,86245.0,86244.0,2.17159407]
["bitfinex","BTCUSD",1731352940881,0.6169123,86245.0,86244.0,2.17159407]
["bitfinex","BTCUSD",1731352941259,0.67860353,86245.0,86244.0,2.17159407]
["bitfinex","BTCUSD",1731352941481,0.6169123,86245.0,86244.0,2.17159407]
["bitfinex","BTCUSD",1731352941962,0.2221,86244.0,86217.0,0.1740745]
["bitfinex","BTCUSD",1731352942211,0.39887155,86218.0,86217.0,0.1740745]
["bitfinex","BTCUSD",1731352942448,0.39887155,86218.0,86206.0,0.1740745]
["bitfinex","BTCUSD",1731352942881,0.39887155,86218.0,86195.0,0.005]
["bitfinex","BTCUSD",1731352943086,0.39887155,86207.0,86197.0,0.11994075]
["bitfinex","BTCUSD",1731352943286,0.39887155,86207.0,86202.0,0.005]
["bitfinex","BTCUSD",1731352943539,0.1740745,86225.0,86188.0,0.1740745]
["bitfinex","BTCUSD",1731352943540,0.39887155,86219.0,86207.0,0.005]
["bitfinex","BTCUSD",1731352943741,0.1740745,86211.0,86208.0,0.11994075]
["bitfinex","BTCUSD",1731352943961,0.39887155,86219.0,86208.0,0.11994075]
["bitfinex","BTCUSD",1731352944215,0.1740745,86214.0,86196.0,0.0473]
["bitfinex","BTCUSD",1731352944419,0.39887155,86197.0,86196.0,0.0473]
["bitfinex","BTCUSD",1731352945072,0.39887155,86197.0,86185.0,0.005]
["bitfinex","BTCUSD",1731352945290,0.39887155,86197.0,86186.0,0.11994075]
["bitfinex","BTCUSD",1731352945749,0.1740745,86216.0,86190.0,0.005]
["bitfinex","BTCUSD",1731352945750,0.39887155,86210.0,86190.0,0.005]
["bitfinex","BTCUSD",1731352945980,0.1740745,86202.0,86191.0,0.11994075]
["bitfinex","BTCUSD",1731352946209,0.39887155,86198.0,86185.0,0.005]
["bitfinex","BTCUSD",1731352946440,0.39887155,86198.0,86186.0,0.11994075]
["bitfinex","BTCUSD",1731352947307,0.1740745,86197.0,86186.0,0.11994075]
["bitfinex","BTCUSD",1731352947530,0.39887155,86187.0,86181.0,0.045]
["bitfinex","BTCUSD",1731352947738,0.1740745,86182.0,86164.0,0.0469]
["bitfinex","BTCUSD",1731352947938,0.1740745,86197.0,86157.0,0.0016972]
["bitfinex","BTCUSD",1731352947939,0.39887155,86173.0,86157.0,0.0016972]
["bitfinex","BTCUSD",1731352948185,0.39887155,86158.0,86157.0,0.0016972]
["bitfinex","BTCUSD",1731352948405,0.39887155,86169.0,86159.0,0.005]
["bitfinex","BTCUSD",1731352948607,0.39887155,86169.0,86157.0,0.0016972]
["bitfinex","BTCUSD",1731352948608,0.1740745,86167.0,86157.0,0.0016972]
["bitfinex","BTCUSD",1731352949029,0.57294605,86158.0,86157.0,0.0016972]
["bitfinex","BTCUSD",1731352949230,0.39887155,86158.0,86157.0,0.0016972]
["bitfinex","BTCUSD",1731352951211,0.39887155,86158.0,86140.0,0.001697]
["bitfinex","BTCUSD",1731352951212,0.1,86157.0,86140.0,0.001697]
["bitfinex","BTCUSD",1731352951422,0.39887155,86141.0,86140.0,0.001697]
["bitfinex","BTCUSD",1731352951895,0.39887155,86141.0,86117.0,0.0516]
["bitfinex","BTCUSD",1731352951896,0.5188123,86141.0,86117.0,0.0466]
["bitfinex","BTCUSD",1731352952131,0.39887155,86127.0,86117.0,0.1740745]
["bitfinex","BTCUSD",1731352952331,0.39887155,86127.0,86109.0,0.0016972]
["bitfinex","BTCUSD",1731352952555,0.1740745,86126.0,86109.0,0.0016972]
["bitfinex","BTCUSD",1731352952769,0.29401525,86126.0,86109.0,0.0016972]
["bitfinex","BTCUSD",1731352952971,0.39887155,86116.0,86109.0,0.0016972]
["bitfinex","BTCUSD",1731352953191,0.29401525,86115.0,86109.0,0.0016972]
["bitfinex","BTCUSD",1731352953393,0.11994075,86115.0,86109.0,0.0016972]
["bitfinex","BTCUSD",1731352953595,0.1,86127.0,86109.0,0.0016972]
["bitfinex","BTCUSD",1731352953596,0.1,86131.0,86109.0,0.0016972]
["bitfinex","BTCUSD",1731352953830,0.01513482,86115.0,86109.0,0.0016972]
["bitfinex","BTCUSD",1731352954035,0.005,86117.0,86090.0,0.08823427]
["bitfinex","BTCUSD",1731352954237,0.005,86117.0,86087.0,0.007]
["bitfinex","BTCUSD",1731352954238,0.1740745,86112.0,86091.0,0.11994075]
["bitfinex","BTCUSD",1731352954454,0.005,86111.0,86082.0,0.04852313]
["bitfinex","BTCUSD",1731352954705,0.1790745,86111.0,86083.0,0.11994075]
["bitfinex","BTCUSD",1731352954913,0.1790745,86111.0,86085.0,0.002]
["bitfinex","BTCUSD",1731352955131,0.1790745,86111.0,86086.0,0.11994075]
["bitfinex","BTCUSD",1731352955329,0.02990153,86110.0,86086.0,0.12194075]
["bitfinex","BTCUSD",1731352955557,0.02990153,86110.0,86086.0,0.11994075]
["bitfinex","BTCUSD",1731352955763,0.02984339,86110.0,86086.0,0.11994075]
["bitfinex","BTCUSD",1731352955971,0.02984339,86110.0,86082.0,0.0462]
["bitfinex","BTCUSD",1731352955972,0.005,86106.0,86082.0,0.0462]
["bitfinex","BTCUSD",1731352956379,0.1740745,86102.0,86082.0,0.0462]
["bitfinex","BTCUSD",1731352956584,0.19198195,86102.0,86082.0,0.0462]
["bitfinex","BTCUSD",1731352956817,0.1740745,86093.0,86082.0,0.0462]
["bitfinex","BTCUSD",1731352957015,0.005,86101.0,86082.0,0.0462]
["bitfinex","BTCUSD",1731352957450,0.005,86111.0,86084.0,0.1740745]
["bitfinex","BTCUSD",1731352957753,0.005,86111.0,86083.0,0.11994075]
["bitfinex","BTCUSD",1731352957754,0.1740745,86120.0,86112.0,0.0473]
["bitfinex","BTCUSD",1731352958211,0.1740745,86120.0,86093.0,0.002]
["bitfinex","BTCUSD",1731352958212,0.1740745,86120.0,86095.0,0.023]
["bitfinex","BTCUSD",1731352958411,0.1740745,86120.0,86094.0,0.0473]
["bitfinex","BTCUSD",1731352958412,0.005,86128.0,86102.0,0.023]
["bitfinex","BTCUSD",1731352958636,0.1740745,86120.0,86103.0,0.11994075]
["bitfinex","BTCUSD",1731352958812,0.1740745,86120.0,86104.0,0.023]
["bitfinex","BTCUSD",1731352959017,0.1740745,86129.0,86106.0,0.023]
["bitfinex","BTCUSD",1731352959217,0.1740745,86120.0,86108.0,0.023]
["bitfinex","BTCUSD",1731352959375,0.1740745,86120.0,86108.0,0.1328815]
["bitfinex","BTCUSD",1731352959994,0.1740745,86120.0,86105.0,0.005]
["bitfinex","BTCUSD",1731352960203,0.1740745,86119.0,86105.0,0.12494075]
["bitfinex","BTCUSD",1731352960835,0.18954457,86129.0,86106.0,0.12694075]
["bitfinex","BTCUSD",1731352961066,0.1740745,86120.0,86109.0,0.002]
["bitfinex","BTCUSD",1731352961292,0.18954457,86129.0,86107.0,0.005]
["bitfinex","BTCUSD",1731352961508,0.1740745,86117.0,86105.0,0.005]
["bitfinex","BTCUSD",1731352961708,0.005,86126.0,86105.0,0.005]
["bitfinex","BTCUSD",1731352961954,0.13889521,86128.0,86096.0,0.1740745]
["bitfinex","BTCUSD",1731352961955,0.1740745,86120.0,86104.0,0.005]
["bitfinex","BTCUSD",1731352962110,0.01895446,86128.0,86106.0,0.1740745]
["bitfinex","BTCUSD",1731352962325,0.1740745,86120.0,86104.0,0.005]
["bitfinex","BTCUSD",1731352962541,0.01895446,86128.0,86104.0,0.005]
["bitfinex","BTCUSD",1731352962745,0.1740745,86120.0,86105.0,0.023]
["bitfinex","BTCUSD",1731352963145,0.1740745,86120.0,86104.0,0.005]
["bitfinex","BTCUSD",1731352963360,0.1740745,86120.0,86105.0,0.023]
["bitfinex","BTCUSD",1731352963771,0.1740745,86120.0,86099.0,0.002]
["bitfinex","BTCUSD",1731352963772,0.1740745,86120.0,86100.0,0.023]
["bitfinex","BTCUSD",1731352963978,0.1740745,86120.0,86077.0,0.02022665]
["bitfinex","BTCUSD",1731352963979,0.01740745,86119.0,86102.0,0.023]
["bitfinex","BTCUSD",1731352964192,0.1373482,86119.0,86095.0,0.1790745]
["bitfinex","BTCUSD",1731352964394,0.01740745,86119.0,86095.0,0.30101525]
["bitfinex","BTCUSD",1731352964707,0.03114227,86118.0,86095.0,0.30101525]
["bitfinex","BTCUSD",1731352964928,0.03114227,86118.0,86095.0,0.12694075]
["bitfinex","BTCUSD",1731352965129,0.0213499,86127.0,86095.0,0.12694075]
["bitfinex","BTCUSD",1731352965130,0.1740745,86119.0,86096.0,0.12226354]
["bitfinex","BTCUSD",1731352965601,0.1740745,86110.0,86095.0,0.005]
["bitfinex","BTCUSD",1731352965756,0.12494075,86118.0,86095.0,0.005]
["bitfinex","BTCUSD",1731352965930,0.12494075,86118.0,86093.0,0.0833]
["bitfinex","BTCUSD",1731352966145,0.12494075,86118.0,86080.0,0.0756]
["bitfinex","BTCUSD",1731352966146,0.005,86109.0,86080.0,0.0756]
["bitfinex","BTCUSD",1731352966354,0.11994075,86108.0,86086.0,0.1740745]
["bitfinex","BTCUSD",1731352966564,0.11994075,86108.0,86077.0,0.1740745]
["bitfinex","BTCUSD",1731352966565,0.005,86102.0,86077.0,0.1740745]
["bitfinex","BTCUSD",1731352966766,0.57294605,86110.0,86079.0,0.1740745]
["bitfinex","BTCUSD",1731352966767,0.40387155,86099.0,86079.0,0.1740745]
["bitfinex","BTCUSD",1731352967033,0.17232198,86098.0,86079.0,0.1740745]
["bitfinex","BTCUSD",1731352967231,0.17232198,86098.0,86075.0,0.0477]
["bitfinex","BTCUSD",1731352967232,0.005,86094.0,86075.0,0.0477]
["bitfinex","BTCUSD",1731352967462,0.11994075,86093.0,86076.0,0.1740745]
["bitfinex","BTCUSD",1731352967660,0.11994075,86093.0,86075.0,0.0477]
["bitfinex","BTCUSD",1731352968265,0.11994075,86093.0,86075.0,0.04716904]
["bitfinex","BTCUSD",1731352968525,0.03513965,86092.0,86075.0,0.04716904]
["bitfinex","BTCUSD",1731352968726,0.1740745,86088.0,86075.0,0.04716904]
["bitfinex","BTCUSD",1731352968928,0.11994075,86087.0,86075.0,0.04716904]
["bitfinex","BTCUSD",1731352969345,0.11994075,86087.0,86061.0,0.0016992]
["bitfinex","BTCUSD",1731352969346,0.005,86082.0,86063.0,0.1740745]
["bitfinex","BTCUSD",1731352969543,0.11994075,86081.0,86063.0,0.1740745]
["bitfinex","BTCUSD",1731352970069,0.11994075,86081.0,86061.0,0.0016992]
["bitfinex","BTCUSD",1731352970303,0.11994075,86081.0,86079.0,0.0003]
["bitfinex","BTCUSD",1731352972625,0.01579919,86082.0,86079.0,0.0003]
["bitfinex","BTCUSD",1731352973065,0.005,86090.0,86079.0,0.0003]
["bitfinex","BTCUSD",1731352973291,0.1740745,86087.0,86079.0,0.0003]
["bitfinex","BTCUSD",1731352973502,0.11994075,86086.0,86079.0,0.0003]
["bitfinex","BTCUSD",1731352973975,0.12494075,86086.0,86079.0,0.0003]
["bitfinex","BTCUSD",1731352974869,0.005,86083.0,86079.0,0.0003]
["bitfinex","BTCUSD",1731352975074,0.11994075,86082.0,86079.0,0.0003]
["bitfinex","BTCUSD",1731352975926,0.30464075,86080.0,86079.0,1e-08]
["bitfinex","BTCUSD",1731352976133,0.005,86071.0,86070.0,0.0016992]
["bitfinex","BTCUSD",1731352976371,0.12494075,86071.0,86070.0,0.0016992]
["bitfinex","BTCUSD",1731352976595,0.11994075,86071.0,86070.0,0.0016992]
["bitfinex","BTCUSD",1731352978961,0.39887155,86089.0,86070.0,0.0016992]
["bitfinex","BTCUSD",1731352978962,0.005,86077.0,86070.0,0.0016992]
["bitfinex","BTCUSD",1731352979126,0.29401525,86076.0,86070.0,0.0016992]
["bitfinex","BTCUSD",1731352979574,0.11994075,86076.0,86070.0,0.0016992]
["bitfinex","BTCUSD",1731352980394,0.13243483,86076.0,86070.0,0.0016992]
["bitfinex","BTCUSD",1731352980591,0.11994075,86076.0,86070.0,0.0016992]
["bitfinex","BTCUSD",1731352980810,0.01548207,86076.0,86072.0,0.023]
["bitfinex","BTCUSD",1731352981009,0.01548207,86076.0,86071.0,0.023]
["bitfinex","BTCUSD",1731352981213,0.1740745,86089.0,86071.0,0.023]
["bitfinex","BTCUSD",1731352981385,0.1740745,86088.0,86071.0,0.023]
["bitfinex","BTCUSD",1731352981604,0.01560407,86093.0,86081.0,0.0682]
["bitfinex","BTCUSD",1731352981765,0.1740745,86099.0,86092.0,0.002]
["bitfinex","BTCUSD",1731352981978,0.1740745,86099.0,86087.0,0.023]
["bitfinex","BTCUSD",1731352982385,0.1740745,86099.0,86085.0,0.023]
["bitfinex","BTCUSD",1731352982587,0.1740745,86099.0,86081.0,0.0452]
["bitfinex","BTCUSD",1731352982588,0.32785075,86099.0,86082.0,0.023]
["bitfinex","BTCUSD",1731352982794,0.005,86095.0,86081.0,0.0452]
["bitfinex","BTCUSD",1731352982988,0.11994075,86094.0,86081.0,0.0452]
["bitfinex","BTCUSD",1731352983441,0.11994075,86082.0,86052.0,0.0016992]
["bitfinex","BTCUSD",1731352983677,0.005,86046.0,86035.0,0.1757739]
["bitfinex","BTCUSD",1731352983885,0.005,86044.0,86035.0,0.1757739]
["bitfinex","BTCUSD",1731352984112,0.005,86036.0,86035.0,0.0016994]
["bitfinex","BTCUSD",1731352984312,0.39887155,86041.0,86006.0,0.0017002]
["bitfinex","BTCUSD",1731352984313,0.005,86022.0,86007.0,0.1743745]
["bitfinex","BTCUSD",1731352984529,0.50387155,86022.0,86007.0,0.1743745]
["bitfinex","BTCUSD",1731352984719,0.50387155,86022.0,86007.0,0.0003]
["bitfinex","BTCUSD",1731352984720,2.17419945,86022.0,86007.0,0.0003]
["bitfinex","BTCUSD",1731352984927,2.20767153,86022.0,86007.0,0.0003]
["bitfinex","BTCUSD",1731352985581,0.005,86009.0,86007.0,0.0003]
["bitfinex","BTCUSD",1731352985781,0.12226429,86008.0,86007.0,0.0003]
["bitfinex","BTCUSD",1731352985930,0.15316369,86008.0,86007.0,0.0003]
["bitfinex","BTCUSD",1731352986151,0.17833532,86008.0,86007.0,0.0003]
["bitfinex","BTCUSD",1731352986351,0.12726429,86008.0,86007.0,0.0003]
["bitfinex","BTCUSD",1731352986564,0.15816369,86008.0,86007.0,0.0003]
["bitfinex","BTCUSD",1731352987583,0.14272326,86008.0,86007.0,0.0003]
["bitfinex","BTCUSD",1731352988026,0.13772326,86008.0,86007.0,0.0003]
["bitfinex","BTCUSD",1731352989199,0.14272326,86008.0,86007.0,0.0003]
["bitfinex","BTCUSD",1731352989394,0.13772326,86008.0,86007.0,0.0003]
["bitfinex","BTCUSD",1731352989601,0.15199559,86008.0,86007.0,0.0003]
["bitfinex","BTCUSD",1731352990072,0.005,85981.0,85970.0,0.001697]
["bitfinex","BTCUSD",1731352990301,0.005,85981.0,85932.0,0.081849]
["bitfinex","BTCUSD",1731352990302,0.005,85934.0,85898.0,0.0190356]
["bitfinex","BTCUSD",1731352990520,0.005,85955.0,85881.0,0.04986936]
["bitfinex","BTCUSD",1731352990521,0.00232354,85954.0,85914.0,0.002]
["bitfinex","BTCUSD",1731352990748,0.00201799,85974.0,85915.0,0.00232726]
["bitfinex","BTCUSD",1731352990749,0.005,85962.0,85915.0,0.00232726]
["bitfinex","BTCUSD",1731352990975,0.005,85972.0,85934.0,0.69761358]
["bitfinex","BTCUSD",1731352991208,0.005,85972.0,85923.0,0.115]
["bitfinex","BTCUSD",1731352991209,0.005,85948.0,85935.0,0.11994075]
["bitfinex","BTCUSD",1731352991414,0.005,85945.0,85936.0,0.69761358]
["bitfinex","BTCUSD",1731352991692,0.005,85945.0,85936.0,0.69261358]
["bitfinex","BTCUSD",1731352992706,0.005,85945.0,85937.0,0.023]
["bitfinex","BTCUSD",1731352992937,0.005,85941.0,85923.0,0.115]
["bitfinex","BTCUSD",1731352993145,0.01,85937.0,85927.0,0.69761358]
["bitfinex","BTCUSD",1731352993357,0.69761358,85966.0,85931.0,0.69761358]
["bitfinex","BTCUSD",1731352993358,0.005,85945.0,85931.0,0.69761358]
["bitfinex","BTCUSD",1731352993563,0.005,85945.0,85932.0,0.11994075]
["bitfinex","BTCUSD",1731352993788,0.005,85955.0,85935.0,0.69761358]
["bitfinex","BTCUSD",1731352993991,0.69993712,85965.0,85925.0,0.045]
["bitfinex","BTCUSD",1731352993992,0.005,85965.0,85938.0,0.69761358]
["bitfinex","BTCUSD",1731352994196,0.005,85965.0,85939.0,0.12226738]
["bitfinex","BTCUSD",1731352994431,0.005,85965.0,85940.0,0.023]
["bitfinex","BTCUSD",1731352994631,0.005,85965.0,85948.0,0.023]
["bitfinex","BTCUSD",1731352994882,0.005,85965.0,85949.0,0.12226738]
["bitfinex","BTCUSD",1731352995082,0.005,85965.0,85950.0,0.023]
["bitfinex","BTCUSD",1731352995302,0.005,85965.0,85952.0,0.023]
["bitfinex","BTCUSD",1731352995515,0.005,85965.0,85930.0,0.1]
["bitfinex","BTCUSD",1731352995516,0.005,85921.0,85879.0,0.04507]
["bitfinex","BTCUSD",1731352995901,0.005,85921.0,85891.0,0.00252792]
["bitfinex","BTCUSD",1731352997113,0.005,85923.0,85891.0,0.00252792]
["bitfinex","BTCUSD",1731352997273,0.005,85925.0,85891.0,0.00252792]
["bitfinex","BTCUSD",1731352997531,0.005,85945.0,85912.0,0.023]
["bitfinex","BTCUSD",1731352997724,0.005,85945.0,85925.0,0.023]
["bitfinex","BTCUSD",1731352998005,0.005,85945.0,85927.0,0.023]
["bitfinex","BTCUSD",1731352998161,0.005,85945.0,85929.0,0.023]
["bitfinex","BTCUSD",1731352998541,0.00290901,85963.0,85933.0,0.69810058]
["bitfinex","BTCUSD",1731352998542,0.005,85951.0,85933.0,0.69810058]
["bitfinex","BTCUSD",1731352998943,0.002,85987.0,85911.0,0.0492]
["bitfinex","BTCUSD",1731352998944,0.005,85952.0,85936.0,0.69810058]
["bitfinex","BTCUSD",1731352999172,0.005,85959.0,85944.0,0.0499]
["bitfinex","BTCUSD",1731352999806,0.005,85959.0,85946.0,0.69810058]
["bitfinex","BTCUSD",1731353000480,0.005,85959.0,85948.0,0.023]
["bitfinex","BTCUSD",1731353000713,0.01,85965.0,85948.0,0.023]
["bitfinex","BTCUSD",1731353000953,0.005,85969.0,85950.0,0.023]
["bitfinex","BTCUSD",1731353001168,0.005,85969.0,85952.0,0.023]
["bitfinex","BTCUSD",1731353001391,0.005,85969.0,85954.0,0.023]
["bitfinex","BTCUSD",1731353001619,0.005,85969.0,85955.0,0.11994075]
["bitfinex","BTCUSD",1731353001848,0.005,85969.0,85956.0,0.19751499]
["bitfinex","BTCUSD",1731353002078,0.005,85972.0,85956.0,0.19751499]
["bitfinex","BTCUSD",1731353002296,0.005,85980.0,85958.0,0.023]
["bitfinex","BTCUSD",1731353002575,0.005,86001.0,85958.0,0.023]
["bitfinex","BTCUSD",1731353002576,0.005,85975.0,85958.0,0.14294075]
["bitfinex","BTCUSD",1731353002746,0.005,85975.0,85958.0,0.31745574]
["bitfinex","BTCUSD",1731353002974,0.005,85975.0,85967.0,0.17451499]
["bitfinex","BTCUSD",1731353003205,0.00290798,85994.0,85968.0,0.023]
["bitfinex","BTCUSD",1731353003206,0.01,85990.0,85968.0,0.023]
["bitfinex","BTCUSD",1731353003439,0.005,85986.0,85968.0,0.14294075]
["bitfinex","BTCUSD",1731353003669,0.005,85982.0,85970.0,0.023]
["bitfinex","BTCUSD",1731353004402,0.00290775,85990.0,85969.0,0.22321499]
["bitfinex","BTCUSD",1731353004403,0.005,85977.0,85969.0,0.22321499]
["bitfinex","BTCUSD",1731353004628,0.005,85975.0,85970.0,0.17451499]
["bitfinex","BTCUSD",1731353006192,0.005,85975.0,85969.0,0.0487]
["bitfinex","BTCUSD",1731353006422,0.005,85975.0,85970.0,0.17451499]
["bitfinex","BTCUSD",1731353006631,0.005,85970.0,85958.0,0.17451499]
["bitfinex","BTCUSD",1731353009049,0.00489404,85923.0,85902.0,0.17451499]
["bitfinex","BTCUSD",1731353009276,0.0079,85958.0,85900.0,0.0777]
["bitfinex","BTCUSD",1731353009277,0.00489404,85930.0,85929.0,0.17451499]
["bitfinex","BTCUSD",1731353009473,0.00489404,85930.0,85920.0,0.17536539]
["bitfinex","BTCUSD",1731353009991,0.0304,85953.0,85920.0,0.17536539]
["bitfinex","BTCUSD",1731353009992,0.17940903,85948.0,85921.0,0.16784075]
["bitfinex","BTCUSD",1731353010191,0.00290892,85947.0,85921.0,0.16784075]
["bitfinex","BTCUSD",1731353010398,0.17451499,85948.0,85921.0,0.16784075]
["bitfinex","BTCUSD",1731353010399,0.17451499,85948.0,85923.0,0.00010596]
["bitfinex","BTCUSD",1731353010639,0.17451499,85947.0,85932.0,0.023]
["bitfinex","BTCUSD",1731353010876,0.17451499,85938.0,85932.0,0.023]
["bitfinex","BTCUSD",1731353011087,0.00290868,85946.0,85932.0,0.023]
["bitfinex","BTCUSD",1731353011755,0.00489404,85939.0,85922.0,0.17451499]
["bitfinex","BTCUSD",1731353012002,0.00290868,85946.0,85921.0,0.0479]
["bitfinex","BTCUSD",1731353012003,0.00489404,85932.0,85921.0,0.0479]
["bitfinex","BTCUSD",1731353012233,0.17451499,85947.0,85922.0,0.17451499]
["bitfinex","BTCUSD",1731353012234,0.00489404,85923.0,85922.0,0.17451499]
["bitfinex","BTCUSD",1731353012803,0.00489404,85923.0,85920.0,0.0008504]
["bitfinex","BTCUSD",1731353013018,0.00481567,85929.0,85921.0,0.17451499]
["bitfinex","BTCUSD",1731353013223,0.00290968,85933.0,85920.0,0.0008504]
["bitfinex","BTCUSD",1731353013224,0.00290968,85933.0,85922.0,0.17451499]
["bitfinex","BTCUSD",1731353013355,0.00290968,85933.0,85920.0,0.0008504]
["bitfinex","BTCUSD",1731353013356,0.00481567,85936.0,85920.0,0.0008504]
["bitfinex","BTCUSD",1731353013559,0.00481567,85939.0,85922.0,0.023]
["bitfinex","BTCUSD",1731353013759,0.17451499,85936.0,85922.0,0.14294075]
["bitfinex","BTCUSD",1731353013965,0.00481567,85942.0,85924.0,0.023]
["bitfinex","BTCUSD",1731353014172,0.0029091,85946.0,85926.0,0.023]
["bitfinex","BTCUSD",1731353014592,0.00481567,85942.0,85926.0,0.023]
["bitfinex","BTCUSD",1731353014785,0.00481567,85944.0,85931.0,0.023]
["bitfinex","BTCUSD",1731353015337,0.00481567,85944.0,85928.0,0.023]
["bitfinex","BTCUSD",1731353015338,0.0077247,85944.0,85928.0,0.023]
["bitfinex","BTCUSD",1731353015585,0.00481567,85943.0,85931.0,0.023]
["bitfinex","BTCUSD",1731353015825,0.00481567,85943.0,85928.0,0.023]
["bitfinex","BTCUSD",1731353015826,0.00290909,85942.0,85928.0,0.023]
["bitfinex","BTCUSD",1731353016022,0.00290909,85942.0,85922.0,0.023]
["bitfinex","BTCUSD",1731353016227,0.00290909,85942.0,85924.0,0.023]
["bitfinex","BTCUSD",1731353016228,0.00280312,85942.0,85924.0,0.023]
["bitfinex","BTCUSD",1731353016456,0.00280312,85942.0,85926.0,0.023]
["bitfinex","BTCUSD",1731353017100,0.00761879,85942.0,85926.0,0.023]
["bitfinex","BTCUSD",1731353017520,0.00761879,85942.0,85906.0,0.3915]
["bitfinex","BTCUSD",1731353017521,0.00481567,85926.0,85906.0,0.3915]
["bitfinex","BTCUSD",1731353017748,0.00481567,85926.0,85923.0,0.17451499]
["bitfinex","BTCUSD",1731353017981,0.00481567,85926.0,85906.0,0.3915]
["bitfinex","BTCUSD",1731353018213,0.00280364,85938.0,85906.0,0.3915]
["bitfinex","BTCUSD",1731353018214,0.00481567,85930.0,85906.0,0.3915]
["bitfinex","BTCUSD",1731353018439,0.00481567,85926.0,85907.0,0.17451499]
["bitfinex","BTCUSD",1731353018642,0.00481567,85925.0,85921.0,0.17451499]
["bitfinex","BTCUSD",1731353018861,0.00451243,85925.0,85907.0,0.17451499]
["bitfinex","BTCUSD",1731353019077,0.00451243,85923.0,85907.0,0.17451499]
["bitfinex","BTCUSD",1731353019304,0.00451243,85921.0,85907.0,0.17451499]
["bitfinex","BTCUSD",1731353019752,0.00731638,85921.0,85907.0,0.17451499]
["bitfinex","BTCUSD",1731353020006,0.12725713,85921.0,85907.0,0.17451499]
["bitfinex","BTCUSD",1731353020444,0.14598284,85921.0,85907.0,0.17451499]
["bitfinex","BTCUSD",1731353020613,0.13225713,85921.0,85907.0,0.17451499]
["bitfinex","BTCUSD",1731353021862,0.13725713,85921.0,85907.0,0.17451499]
["bitfinex","BTCUSD",1731353022793,0.13225713,85921.0,85907.0,0.17451499]
["bitfinex","BTCUSD",1731353023637,0.00731638,85921.0,85907.0,0.17451499]
["bitfinex","BTCUSD",1731353023862,0.00397404,85923.0,85907.0,0.17451499]
["bitfinex","BTCUSD",1731353024303,0.00280383,85922.0,85907.0,0.17451499]
["bitfinex","BTCUSD",1731353024696,0.00397404,85921.0,85907.0,0.17451499]
["bitfinex","BTCUSD",1731353025327,0.00280399,85926.0,85907.0,0.17451499]
["bitfinex","BTCUSD",1731353025571,0.00397404,85929.0,85907.0,0.17451499]
["bitfinex","BTCUSD",1731353025776,0.00397404,85929.0,85921.0,0.17451499]
["bitfinex","BTCUSD",1731353026005,0.17451499,85945.0,85917.0,0.0463]
["bitfinex","BTCUSD",1731353026006,0.00397404,85934.0,85917.0,0.0463]
["bitfinex","BTCUSD",1731353026420,0.00397404,85934.0,85918.0,0.023]
["bitfinex","BTCUSD",1731353027070,0.17451499,85945.0,85917.0,0.0463]
["bitfinex","BTCUSD",1731353027071,0.00397404,85925.0,85917.0,0.0463]
["bitfinex","BTCUSD",1731353027308,0.001704,85923.0,85921.0,0.17451499]
["bitfinex","BTCUSD",1731353027510,0.001704,85923.0,85917.0,0.0463]
["bitfinex","BTCUSD",1731353027983,0.001704,85923.0,85907.0,0.17451499]
["bitfinex","BTCUSD",1731353027984,0.00397404,85921.0,85907.0,0.17451499]
["bitfinex","BTCUSD",1731353028063,0.00397404,85920.0,85913.0,0.3068504]
["bitfinex","BTCUSD",1731353028329,0.00280395,85922.0,85917.0,0.17451499]
["bitfinex","BTCUSD",1731353028559,0.001704,85923.0,85913.0,0.3068504]
["bitfinex","BTCUSD",1731353028794,0.001704,85923.0,85914.0,0.023]
["bitfinex","BTCUSD",1731353028988,0.001704,85923.0,85914.0,0.14275392]
["bitfinex","BTCUSD",1731353029650,0.001704,85923.0,85913.0,0.3068504]
["bitfinex","BTCUSD",1731353030349,0.001074,85923.0,85913.0,0.3068504]
["bitfinex","BTCUSD",1731353031032,0.001074,85923.0,85914.0,0.023]
["bitfinex","BTCUSD",1731353032192,0.00387783,85923.0,85914.0,0.023]
["bitfinex","BTCUSD",1731353032679,0.00387783,85923.0,85895.0,0.00102596]
["bitfinex","BTCUSD",1731353032680,0.01397404,85892.0,85891.0,0.0002]
["bitfinex","BTCUSD",1731353032898,0.01177964,85892.0,85891.0,0.0002]
["bitfinex","BTCUSD",1731353033163,0.01677964,85892.0,85891.0,0.0002]
["bitfinex","BTCUSD",1731353033409,0.01397404,85880.0,85844.0,0.0457]
["bitfinex","BTCUSD",1731353033613,0.42065176,85880.0,85844.0,0.0457]
["bitfinex","BTCUSD",1731353033831,0.41784559,85880.0,85844.0,0.0457]
["bitfinex","BTCUSD",1731353034082,0.5795709,85880.0,85844.0,0.0457]
["bitfinex","BTCUSD",1731353034326,0.5795709,85880.0,85841.0,0.0184628]
["bitfinex","BTCUSD",1731353034327,0.53278634,85880.0,85841.0,0.0184628]
["bitfinex","BTCUSD",1731353034559,0.01897404,85872.0,85841.0,0.0184628]
["bitfinex","BTCUSD",1731353034800,0.14182732,85872.0,85841.0,0.0184628]
["bitfinex","BTCUSD",1731353035253,0.11821841,85872.0,85841.0,0.0184628]
["bitfinex","BTCUSD",1731353035481,0.12321841,85872.0,85841.0,0.0184628]
["bitfinex","BTCUSD",1731353035676,0.11821841,85872.0,85841.0,0.0184628]
["bitfinex","BTCUSD",1731353035971,0.00291225,85878.0,85848.0,0.005]
["bitfinex","BTCUSD",1731353036209,0.11994075,85872.0,85841.0,0.0184628]
["bitfinex","BTCUSD",1731353036427,0.11994075,85872.0,85871.0,0.00051438]
["bitfinex","BTCUSD",1731353036428,0.12285323,85872.0,85871.0,0.00051438]
["bitfinex","BTCUSD",1731353037561,0.12285323,85872.0,85856.0,0.17467961]
["bitfinex","BTCUSD",1731353037794,0.00291194,85871.0,85866.0,0.17467961]
["bitfinex","BTCUSD",1731353038020,0.00291194,85871.0,85856.0,0.17467961]
["bitfinex","BTCUSD",1731353038472,0.00291194,85871.0,85845.0,0.023]
["bitfinex","BTCUSD",1731353038473,0.17467961,85870.0,85845.0,0.023]
["bitfinex","BTCUSD",1731353038695,0.00291181,85869.0,85856.0,0.17467961]
["bitfinex","BTCUSD",1731353038920,0.00291181,85878.0,85845.0,0.14294075]
["bitfinex","BTCUSD",1731353039148,0.11994075,85877.0,85851.0,0.17467961]
["bitfinex","BTCUSD",1731353039371,0.17467961,85867.0,85843.0,0.1]
["bitfinex","BTCUSD",1731353039599,0.12285296,85866.0,85852.0,0.17467961]
["bitfinex","BTCUSD",1731353039833,0.12285296,85866.0,85842.0,0.17467961]
["bitfinex","BTCUSD",1731353039834,0.13513826,85866.0,85842.0,0.17467961]
["bitfinex","BTCUSD",1731353040072,0.12285296,85866.0,85842.0,0.17467961]
["bitfinex","BTCUSD",1731353040321,0.17467961,85865.0,85842.0,0.17467961]
["bitfinex","BTCUSD",1731353040577,0.12285311,85864.0,85842.0,0.17467961]
["bitfinex","BTCUSD",1731353040794,0.12285311,85864.0,85851.0,0.17467961]
["bitfinex","BTCUSD",1731353041022,0.17467961,85863.0,85842.0,0.17467961]
["bitfinex","BTCUSD",1731353041262,0.005,85875.0,85842.0,0.17467961]
["bitfinex","BTCUSD",1731353041263,0.12285297,85862.0,85842.0,0.17467961]
["bitfinex","BTCUSD",1731353042627,0.00291222,85862.0,85843.0,0.023]
["bitfinex","BTCUSD",1731353042862,0.01775914,85877.0,85843.0,0.023]
["bitfinex","BTCUSD",1731353042863,0.00291203,85876.0,85843.0,0.023]
["bitfinex","BTCUSD",1731353043102,0.17467961,85863.0,85843.0,0.023]
["bitfinex","BTCUSD",1731353043365,0.00291192,85862.0,85843.0,0.023]
["bitfinex","BTCUSD",1731353043579,0.00291192,85862.0,85834.0,0.0108504]
["bitfinex","BTCUSD",1731353043580,0.17467961,85853.0,85836.0,0.005]
["bitfinex","BTCUSD",1731353043787,0.17467961,85862.0,85841.0,0.01617798]
["bitfinex","BTCUSD",1731353043788,0.12285296,85852.0,85841.0,0.01617798]
["bitfinex","BTCUSD",1731353044230,0.005,85850.0,85842.0,0.17467961]
["bitfinex","BTCUSD",1731353044445,0.12285345,85849.0,85841.0,0.01617798]
["bitfinex","BTCUSD",1731353044659,0.12785345,85849.0,85841.0,0.01617798]
["bitfinex","BTCUSD",1731353044900,0.005,85843.0,85841.0,0.01617798]
["bitfinex","BTCUSD",1731353045118,0.12285382,85842.0,85841.0,0.01617798]
["bitfinex","BTCUSD",1731353045337,0.17552636,85842.0,85834.0,0.0008504]
["bitfinex","BTCUSD",1731353045574,0.12785382,85842.0,85834.0,0.0008504]
["bitfinex","BTCUSD",1731353046669,0.005,85839.0,85834.0,0.0008504]
["bitfinex","BTCUSD",1731353046883,0.12285387,85838.0,85834.0,0.0008504]
["bitfinex","BTCUSD",1731353047602,0.005,85836.0,85834.0,0.0008504]
["bitfinex","BTCUSD",1731353047845,0.12285398,85835.0,85834.0,0.0008504]
["bitfinex","BTCUSD",1731353048719,0.00291323,85835.0,85834.0,0.0008504]
["bitfinex","BTCUSD",1731353048951,0.02244875,85859.0,85834.0,0.0008504]
["bitfinex","BTCUSD",1731353049159,0.17467961,85843.0,85834.0,0.0008504]
["bitfinex","BTCUSD",1731353049365,0.11994075,85856.0,85835.0,0.17467961]
["bitfinex","BTCUSD",1731353049573,0.11994075,85856.0,85834.0,0.0008504]
["bitfinex","BTCUSD",1731353049574,0.17467961,85852.0,85834.0,0.0008504]
["bitfinex","BTCUSD",1731353049773,0.01919914,85859.0,85834.0,0.0008504]
["bitfinex","BTCUSD",1731353049774,0.11994075,85851.0,85836.0,0.17467961]
["bitfinex","BTCUSD",1731353050209,0.17467961,85862.0,85836.0,0.17467961]
["bitfinex","BTCUSD",1731353050420,0.17467961,85862.0,85837.0,0.14294075]
["bitfinex","BTCUSD",1731353050627,0.17467961,85862.0,85837.0,0.14794075]
["bitfinex","BTCUSD",1731353050834,0.17467961,85862.0,85845.0,0.17467961]
["bitfinex","BTCUSD",1731353051099,0.17467961,85889.0,85846.0,0.14294075]
["bitfinex","BTCUSD",1731353051319,0.17467961,85861.0,85850.0,0.005]
["bitfinex","BTCUSD",1731353051486,0.17467961,85870.0,85852.0,0.023]
["bitfinex","BTCUSD",1731353051692,0.17467961,85879.0,85855.0,0.028]
["bitfinex","BTCUSD",1731353051900,0.17467961,85870.0,85861.0,0.023]
["bitfinex","BTCUSD",1731353052105,0.17467961,85879.0,85866.0,0.023]
["bitfinex","BTCUSD",1731353052341,0.17467961,85879.0,85871.0,0.0461]
["bitfinex","BTCUSD",1731353052540,0.17467961,85889.0,85872.0,0.023]
["bitfinex","BTCUSD",1731353052883,0.17467961,85901.0,85879.0,0.005]
["bitfinex","BTCUSD",1731353052884,0.17467961,85888.0,85879.0,0.005]
["bitfinex","BTCUSD",1731353053082,0.17467961,85888.0,85880.0,0.023]
["bitfinex","BTCUSD",1731353053295,0.00291075,85900.0,85880.0,0.023]
["bitfinex","BTCUSD",1731353053485,0.00291075,85900.0,85883.0,0.17467961]
["bitfinex","BTCUSD",1731353053696,0.17467961,85913.0,85880.0,0.023]
["bitfinex","BTCUSD",1731353053697,0.17467961,85899.0,85884.0,0.14294075]
["bitfinex","BTCUSD",1731353054168,0.00291065,85912.0,85887.0,0.17467961]
["bitfinex","BTCUSD",1731353054368,0.17467961,85904.0,85888.0,0.14294075]
["bitfinex","BTCUSD",1731353054548,0.17467961,85904.0,85889.0,0.17467961]
["bitfinex","BTCUSD",1731353054781,0.17467961,85904.0,85890.0,0.14294075]
["bitfinex","BTCUSD",1731353055235,0.17467961,85904.0,85883.0,0.023]
["bitfinex","BTCUSD",1731353055236,0.00291022,85903.0,85883.0,0.023]
["bitfinex","BTCUSD",1731353055459,0.00291022,85903.0,85887.0,0.17467961]
["bitfinex","BTCUSD",1731353055460,0.00291031,85903.0,85887.0,0.17467961]
["bitfinex","BTCUSD",1731353055695,0.00291031,85903.0,85871.0,0.0461]
["bitfinex","BTCUSD",1731353055696,0.11994075,85902.0,85871.0,0.0461]
["bitfinex","BTCUSD",1731353055908,0.12285139,85902.0,85890.0,0.17467961]
["bitfinex","BTCUSD",1731353056133,0.12285139,85902.0,85881.0,0.17467961]
["bitfinex","BTCUSD",1731353056134,0.00291064,85902.0,85881.0,0.17467961]
["bitfinex","BTCUSD",1731353056335,0.00291064,85912.0,85890.0,0.17467961]
["bitfinex","BTCUSD",1731353056542,0.00291064,85912.0,85882.0,0.00232851]
["bitfinex","BTCUSD",1731353056543,0.17467961,85904.0,85882.0,0.00232851]
["bitfinex","BTCUSD",1731353056761,0.0029106,85903.0,85881.0,0.29462036]
["bitfinex","BTCUSD",1731353056987,0.0029106,85903.0,85882.0,0.023]
["bitfinex","BTCUSD",1731353057208,0.17467961,85902.0,85882.0,0.023]
["bitfinex","BTCUSD",1731353057427,0.12285135,85901.0,85881.0,0.17467961]
["bitfinex","BTCUSD",1731353058311,0.0029106,85901.0,85882.0,0.023]
["bitfinex","BTCUSD",1731353058589,0.17467961,85913.0,85882.0,0.023]
["bitfinex","BTCUSD",1731353058590,0.00291062,85912.0,85882.0,0.023]
["bitfinex","BTCUSD",1731353058803,0.17467961,85901.0,85882.0,0.023]
["bitfinex","BTCUSD",1731353059023,0.00291062,85900.0,85882.0,0.023]
["bitfinex","BTCUSD",1731353061216,0.00291062,85900.0,85881.0,0.17467961]
["bitfinex","BTCUSD",1731353061217,0.11994075,85899.0,85881.0,0.17467961]
["bitfinex","BTCUSD",1731353061434,0.17759051,85898.0,85881.0,0.17467961]
["bitfinex","BTCUSD",1731353061880,0.17759051,85898.0,85871.0,0.0461]
["bitfinex","BTCUSD",1731353061881,0.11994075,85897.0,85871.0,0.0461]
["bitfinex","BTCUSD",1731353062104,0.00291119,85896.0,85881.0,0.17467961]
["bitfinex","BTCUSD",1731353062562,0.17467961,85895.0,85871.0,0.0461]
["bitfinex","BTCUSD",1731353062765,0.00291096,85903.0,85881.0,0.17467961]
["bitfinex","BTCUSD",1731353062766,0.00291096,85894.0,85881.0,0.17467961]
["bitfinex","BTCUSD",1731353062998,0.12285171,85902.0,85871.0,0.0461]
["bitfinex","BTCUSD",1731353063197,0.00291096,85902.0,85882.0,0.023]
["bitfinex","BTCUSD",1731353063397,0.0017056,85912.0,85874.0,0.023]
["bitfinex","BTCUSD",1731353063398,0.17467961,85901.0,85874.0,0.023]
["bitfinex","BTCUSD",1731353063607,0.12285144,85900.0,85874.0,0.023]
["bitfinex","BTCUSD",1731353063830,0.15260455,85900.0,85873.0,0.023]
["bitfinex","BTCUSD",1731353064487,0.17467961,85892.0,85873.0,0.17467961]
["bitfinex","BTCUSD",1731353064727,0.00291105,85891.0,85873.0,0.17467961]
["bitfinex","BTCUSD",1731353064956,0.00291105,85899.0,85873.0,0.17467961]
["bitfinex","BTCUSD",1731353065169,0.11994075,85898.0,85873.0,0.17467961]
["bitfinex","BTCUSD",1731353065399,0.00291105,85897.0,85873.0,0.17467961]
["bitfinex","BTCUSD",1731353065612,0.11994075,85896.0,85873.0,0.17467961]
["bitfinex","BTCUSD",1731353065825,0.17467961,85892.0,85873.0,0.17467961]
["bitfinex","BTCUSD",1731353066042,0.12285198,85891.0,85874.0,0.17467961]
["bitfinex","BTCUSD",1731353066822,0.17467961,85889.0,85862.0,0.17467961]
["bitfinex","BTCUSD",1731353067018,0.15260528,85888.0,85871.0,0.17467961]
["bitfinex","BTCUSD",1731353067454,0.00291137,85888.0,85871.0,0.17467961]
["bitfinex","BTCUSD",1731353067650,0.00291115,85896.0,85871.0,0.17467961]
["bitfinex","BTCUSD",1731353068005,0.17426061,85891.0,85871.0,0.17467961]
["bitfinex","BTCUSD",1731353068155,0.00291115,85890.0,85871.0,0.17467961]
["bitfinex","BTCUSD",1731353068542,0.16217176,85891.0,85871.0,0.17467961]
["bitfinex","BTCUSD",1731353068744,0.00092606,85890.0,85871.0,0.17467961]
["bitfinex","BTCUSD",1731353069192,0.00092606,85890.0,85871.0,0.29462036]
["bitfinex","BTCUSD",1731353069412,0.00092606,85896.0,85872.0,0.14294075]
["bitfinex","BTCUSD",1731353069611,0.17467961,85890.0,85872.0,0.14294075]
["bitfinex","BTCUSD",1731353069883,0.00092606,85889.0,85872.0,0.14294075]
["bitfinex","BTCUSD",1731353070622,0.00084906,85889.0,85872.0,0.14294075]
["bitfinex","BTCUSD",1731353070951,0.00084906,85900.0,85872.0,0.14294075]
["bitfinex","BTCUSD",1731353071152,0.00084906,85900.0,85881.0,0.023]
["bitfinex","BTCUSD",1731353071357,0.17467961,85922.0,85895.0,0.023]
["bitfinex","BTCUSD",1731353071358,0.17638521,85912.0,85895.0,0.023]
["bitfinex","BTCUSD",1731353071585,0.17467961,85899.0,85895.0,0.023]
["bitfinex","BTCUSD",1731353071757,0.17638521,85912.0,85897.0,0.023]
["bitfinex","BTCUSD",1731353071962,0.17638521,85912.0,85899.0,0.023]
["bitfinex","BTCUSD",1731353072170,0.17638521,85912.0,85901.0,0.023]
["bitfinex","BTCUSD",1731353072392,0.17638521,85912.0,85901.0,0.14294075]
["bitfinex","BTCUSD",1731353072594,0.0017056,85912.0,85901.0,0.14294075]
["bitfinex","BTCUSD",1731353073237,0.0017056,85912.0,85903.0,0.023]
["bitfinex","BTCUSD",1731353073691,0.0017056,85912.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731353073692,0.0017056,85912.0,85902.0,0.023]
["bitfinex","BTCUSD",1731353075764,0.0017056,85912.0,85905.0,0.023]
["bitfinex","BTCUSD",1731353075943,0.0017056,85912.0,85907.0,0.023]
["bitfinex","BTCUSD",1731353076147,0.0017056,85912.0,85905.0,0.14294075]
["bitfinex","BTCUSD",1731353076557,0.0017056,85912.0,85910.0,0.005]
["bitfinex","BTCUSD",1731353076794,0.0017056,85912.0,85911.0,0.14294075]
["bitfinex","BTCUSD",1731353076935,0.0017056,85912.0,85911.0,0.24294075]
["bitfinex","BTCUSD",1731353079016,0.00084906,85948.0,85917.0,0.005]
["bitfinex","BTCUSD",1731353079237,0.17467961,85955.0,85912.0,0.0778]
["bitfinex","BTCUSD",1731353079238,0.17467961,85935.0,85928.0,0.023]
["bitfinex","BTCUSD",1731353079464,0.17467961,85944.0,85929.0,0.005]
["bitfinex","BTCUSD",1731353079643,0.17467961,85944.0,85934.0,0.023]
["bitfinex","BTCUSD",1731353080051,0.17467961,85944.0,85933.0,0.005]
["bitfinex","BTCUSD",1731353080474,0.00255246,85951.0,85934.0,0.14294075]
["bitfinex","BTCUSD",1731353080682,0.0017034,85951.0,85934.0,0.14294075]
["bitfinex","BTCUSD",1731353082022,0.019904,85950.0,85934.0,0.14294075]
["bitfinex","BTCUSD",1731353082236,0.019904,85950.0,85939.0,0.023]
["bitfinex","BTCUSD",1731353082467,0.019904,85950.0,85943.0,0.023]
["bitfinex","BTCUSD",1731353082678,0.019904,85950.0,85942.0,0.0544]
["bitfinex","BTCUSD",1731353082679,0.17467961,85949.0,85945.0,0.023]
["bitfinex","BTCUSD",1731353082898,0.019904,85950.0,85945.0,0.14294075]
["bitfinex","BTCUSD",1731353083524,0.019904,85950.0,85948.0,0.005]
["bitfinex","BTCUSD",1731353083761,0.019904,85950.0,85949.0,0.24794075]
["bitfinex","BTCUSD",1731353084850,0.019904,85950.0,85949.0,0.26359155]
["bitfinex","BTCUSD",1731353085056,0.0017034,85951.0,85950.0,0.133]
["bitfinex","BTCUSD",1731353085352,0.0017034,85951.0,85950.0,0.2552671]
["bitfinex","BTCUSD",1731353085965,0.0017034,85951.0,85950.0,0.25294075]
["bitfinex","BTCUSD",1731353086820,0.0017034,85951.0,85950.0,0.24294075]
["bitfinex","BTCUSD",1731353087029,0.0017034,85951.0,85950.0,0.24794075]
["bitfinex","BTCUSD",1731353087449,0.0017034,85951.0,85950.0,0.25294075]
["bitfinex","BTCUSD",1731353088308,0.0017034,85951.0,85950.0,0.25547772]
["bitfinex","BTCUSD",1731353088522,0.0017034,85951.0,85950.0,0.25315137]
["bitfinex","BTCUSD",1731353089644,0.0017034,85951.0,85950.0,0.24815137]
["bitfinex","BTCUSD",1731353090939,0.00162566,85951.0,85950.0,0.24315137]
["bitfinex","BTCUSD",1731353091708,0.00162566,85951.0,85950.0,0.24815137]
["bitfinex","BTCUSD",1731353092715,0.00162566,85951.0,85950.0,0.24315137]
["bitfinex","BTCUSD",1731353092921,0.00162566,85951.0,85950.0,0.24815137]
["bitfinex","BTCUSD",1731353093661,0.00162566,85951.0,85950.0,0.24315137]
["bitfinex","BTCUSD",1731353093883,0.00162566,85951.0,85950.0,0.24815137]
["bitfinex","BTCUSD",1731353094995,0.00162566,85951.0,85950.0,0.00021062]
["bitfinex","BTCUSD",1731353095201,0.00247472,85951.0,85950.0,0.00021062]
["bitfinex","BTCUSD",1731353095407,0.00162566,85951.0,85950.0,0.00021062]
["bitfinex","BTCUSD",1731353096268,0.00162566,85951.0,85950.0,0.38218663]
["bitfinex","BTCUSD",1731353096472,0.00162566,85951.0,85950.0,0.38718663]
["bitfinex","BTCUSD",1731353096739,0.00162566,85951.0,85950.0,0.45673843]
["bitfinex","BTCUSD",1731353097145,0.00162566,85951.0,85950.0,0.55673843]
["bitfinex","BTCUSD",1731353097370,0.00162566,85951.0,85950.0,0.02406242]
["bitfinex","BTCUSD",1731353097598,0.00162566,85951.0,85950.0,0.00106242]
["bitfinex","BTCUSD",1731353098068,0.00162566,85951.0,85950.0,0.40603843]
["bitfinex","BTCUSD",1731353098261,0.00162566,85951.0,85950.0,0.41103843]
["bitfinex","BTCUSD",1731353099043,0.00162566,85951.0,85950.0,0.14400317]
["bitfinex","BTCUSD",1731353099255,0.00162566,85951.0,85950.0,0.00106242]
["bitfinex","BTCUSD",1731353102962,0.00162566,85951.0,85950.0,0.12100317]
["bitfinex","BTCUSD",1731353103180,0.00162566,85951.0,85950.0,0.14119949]
["bitfinex","BTCUSD",1731353103387,0.00162566,85951.0,85950.0,0.1431995]
["bitfinex","BTCUSD",1731353104224,0.00160793,85951.0,85950.0,0.2711995]
["bitfinex","BTCUSD",1731353104528,0.00160793,85951.0,85950.0,0.27352579]
["bitfinex","BTCUSD",1731353104569,0.00160793,85951.0,85950.0,0.3947995]
["bitfinex","BTCUSD",1731353107408,0.00160793,85951.0,85950.0,0.3927995]
["bitfinex","BTCUSD",1731353107609,0.00160793,85951.0,85950.0,0.3947995]
["bitfinex","BTCUSD",1731353108027,0.00152923,85951.0,85950.0,0.3947995]
["bitfinex","BTCUSD",1731353108272,0.17467961,85970.0,85966.0,0.023]
["bitfinex","BTCUSD",1731353108529,0.17467961,85970.0,85966.0,0.02321063]
["bitfinex","BTCUSD",1731353109149,0.00084906,85979.0,85966.0,0.02321063]
["bitfinex","BTCUSD",1731353109150,0.00084906,85979.0,85966.0,0.00021063]
["bitfinex","BTCUSD",1731353109570,0.17467961,85971.0,85966.0,0.00021063]
["bitfinex","BTCUSD",1731353109798,0.00084906,85970.0,85966.0,0.00021063]
["bitfinex","BTCUSD",1731353109997,0.11994075,85978.0,85966.0,0.00021063]
["bitfinex","BTCUSD",1731353110210,0.00084906,85977.0,85966.0,0.00021063]
["bitfinex","BTCUSD",1731353110429,0.09994075,85976.0,85966.0,0.00021063]
["bitfinex","BTCUSD",1731353110626,0.17467961,85971.0,85966.0,0.00021063]
["bitfinex","BTCUSD",1731353110869,0.001702,85998.0,85982.0,0.005]
["bitfinex","BTCUSD",1731353111096,0.001702,85998.0,85982.0,0.00021063]
["bitfinex","BTCUSD",1731353111311,0.0016101,85990.0,85982.0,0.00021063]
["bitfinex","BTCUSD",1731353111959,0.0016101,85990.0,85984.0,0.023]
["bitfinex","BTCUSD",1731353112226,0.0016101,85990.0,85984.0,0.02321063]
["bitfinex","BTCUSD",1731353112883,0.0016101,85990.0,85984.0,0.00021063]
["bitfinex","BTCUSD",1731353114063,0.0016101,85990.0,85989.0,0.19767961]
["bitfinex","BTCUSD",1731353114284,0.0016101,85990.0,85989.0,0.50751217]
["bitfinex","BTCUSD",1731353114502,0.001702,85998.0,85997.0,0.28503526]
["bitfinex","BTCUSD",1731353114762,0.001702,85998.0,85997.0,0.00021062]
["bitfinex","BTCUSD",1731353115223,0.001702,85998.0,85997.0,0.02321062]
["bitfinex","BTCUSD",1731353115424,0.001702,85998.0,85997.0,0.28524588]
["bitfinex","BTCUSD",1731353117539,0.001702,85998.0,85997.0,0.28524587]
["bitfinex","BTCUSD",1731353117729,0.001702,85998.0,85997.0,0.40518662]
["bitfinex","BTCUSD",1731353118110,0.0017042,86006.0,85997.0,0.00021061]
["bitfinex","BTCUSD",1731353118752,0.11994075,86000.0,85997.0,0.00021061]
["bitfinex","BTCUSD",1731353119285,0.17467961,85999.0,85997.0,0.00021061]
["bitfinex","BTCUSD",1731353119402,0.005,85985.0,85948.0,0.26203526]
["bitfinex","BTCUSD",1731353119609,0.005,85985.0,85928.0,0.0346799]
["bitfinex","BTCUSD",1731353119610,0.12954075,85998.0,85945.0,0.18985083]
["bitfinex","BTCUSD",1731353119611,0.005,85979.0,85945.0,0.18985083]
["bitfinex","BTCUSD",1731353119890,0.005,85974.0,85945.0,0.18985083]
["bitfinex","BTCUSD",1731353120303,0.005,85979.0,85945.0,0.18985083]
["bitfinex","BTCUSD",1731353120304,0.005,85973.0,85945.0,0.18985083]
["bitfinex","BTCUSD",1731353120739,0.11994075,85972.0,85945.0,0.18985083]
["bitfinex","BTCUSD",1731353121879,0.17467961,85970.0,85945.0,0.17467961]
["bitfinex","BTCUSD",1731353122113,0.081,85955.0,85919.0,0.17467961]
["bitfinex","BTCUSD",1731353122278,0.005,85943.0,85919.0,0.17467961]
["bitfinex","BTCUSD",1731353122494,0.11994075,85942.0,85919.0,0.17467961]
["bitfinex","BTCUSD",1731353122900,0.005,85952.0,85920.0,0.00232749]
["bitfinex","BTCUSD",1731353123107,0.076,85955.0,85920.0,0.00232749]
["bitfinex","BTCUSD",1731353123108,0.11994075,85951.0,85920.0,0.00232749]
["bitfinex","BTCUSD",1731353123306,0.005,85947.0,85920.0,0.00232749]
["bitfinex","BTCUSD",1731353123513,0.11994075,85946.0,85920.0,0.00232749]
["bitfinex","BTCUSD",1731353123759,0.09107442,85955.0,85920.0,0.00232749]
["bitfinex","BTCUSD",1731353123760,0.076,85955.0,85920.0,0.00732749]
["bitfinex","BTCUSD",1731353123974,0.076,85955.0,85922.0,0.048]
["bitfinex","BTCUSD",1731353124279,0.17467961,85954.0,85938.0,0.023]
["bitfinex","BTCUSD",1731353124512,0.25377961,85970.0,85940.0,0.023]
["bitfinex","BTCUSD",1731353124740,0.17467961,85957.0,85940.0,0.023]
["bitfinex","BTCUSD",1731353124964,0.14581871,85969.0,85940.0,0.023]
["bitfinex","BTCUSD",1731353125214,0.14581871,85969.0,85928.0,0.57607055]
["bitfinex","BTCUSD",1731353125215,0.17467961,85951.0,85928.0,0.17467961]
["bitfinex","BTCUSD",1731353125454,0.11994075,85951.0,85948.0,0.17467961]
["bitfinex","BTCUSD",1731353125679,0.005,85963.0,85937.0,0.17467961]
["bitfinex","BTCUSD",1731353125900,0.25377961,85970.0,85938.0,0.12226769]
["bitfinex","BTCUSD",1731353126125,0.17467961,85961.0,85938.0,0.12226769]
["bitfinex","BTCUSD",1731353126367,0.17467961,85961.0,85938.0,0.11994075]
["bitfinex","BTCUSD",1731353126822,0.17467961,85961.0,85939.0,0.023]
["bitfinex","BTCUSD",1731353127051,0.11994075,85969.0,85947.0,0.023]
["bitfinex","BTCUSD",1731353127271,0.17467961,85961.0,85941.0,0.023]
["bitfinex","BTCUSD",1731353127524,0.11994075,85969.0,85948.0,0.023]
["bitfinex","BTCUSD",1731353128676,0.13519326,85969.0,85937.0,0.19043503]
["bitfinex","BTCUSD",1731353128916,0.13519326,85969.0,85948.0,0.17467961]
["bitfinex","BTCUSD",1731353129362,0.13519326,85969.0,85937.0,0.19043503]
["bitfinex","BTCUSD",1731353129363,0.12494075,85969.0,85949.0,0.17467961]
["bitfinex","BTCUSD",1731353130095,0.005,85969.0,85937.0,0.17467961]
["bitfinex","BTCUSD",1731353130316,0.27452274,85970.0,85937.0,0.17467961]
["bitfinex","BTCUSD",1731353130317,0.005,85958.0,85950.0,0.17467961]
["bitfinex","BTCUSD",1731353130538,0.11994075,85957.0,85937.0,0.17467961]
["bitfinex","BTCUSD",1731353130766,0.11994075,85957.0,85946.0,0.17467961]
["bitfinex","BTCUSD",1731353130999,0.17467961,85955.0,85922.0,0.048]
["bitfinex","BTCUSD",1731353131248,0.005,85953.0,85948.0,0.0008513]
["bitfinex","BTCUSD",1731353131469,0.11994075,85952.0,85948.0,0.0008513]
["bitfinex","BTCUSD",1731353131887,0.11994075,85952.0,85950.0,0.17467961]
["bitfinex","BTCUSD",1731353132088,0.11994075,85952.0,85948.0,0.0008513]
["bitfinex","BTCUSD",1731353132305,0.11994075,85952.0,85914.0,0.01536261]
["bitfinex","BTCUSD",1731353132306,0.005,85935.0,85914.0,0.01536261]
["bitfinex","BTCUSD",1731353132519,0.005,85935.0,85892.0,0.24260363]
["bitfinex","BTCUSD",1731353132520,0.005,85925.0,85920.0,0.17467961]
["bitfinex","BTCUSD",1731353132745,0.005,85919.0,85911.0,0.17467961]
["bitfinex","BTCUSD",1731353132968,0.005,85904.0,85892.0,0.17467961]
["bitfinex","BTCUSD",1731353133188,0.005,85907.0,85892.0,0.17467961]
["bitfinex","BTCUSD",1731353133189,0.005,85893.0,85892.0,0.17467961]
["bitfinex","BTCUSD",1731353133845,0.005,85893.0,85887.0,0.0008494]
["bitfinex","BTCUSD",1731353133846,0.12494075,85893.0,85887.0,0.0008494]
["bitfinex","BTCUSD",1731353134076,0.11994075,85892.0,85887.0,0.0008494]
["bitfinex","BTCUSD",1731353135020,0.17467961,85905.0,85887.0,0.0008494]
["bitfinex","BTCUSD",1731353135021,0.12494075,85888.0,85887.0,0.0008494]
["bitfinex","BTCUSD",1731353135209,0.11994075,85888.0,85887.0,0.0008494]
["bitfinex","BTCUSD",1731353141640,0.17467961,85905.0,85887.0,0.0008494]
["bitfinex","BTCUSD",1731353141861,0.01526612,85899.0,85887.0,0.0008494]
["bitfinex","BTCUSD",1731353142092,0.11980042,85898.0,85887.0,0.0008494]
["bitfinex","BTCUSD",1731353142334,0.12480042,85898.0,85887.0,0.0008494]
["bitfinex","BTCUSD",1731353142560,0.005,85892.0,85887.0,0.0008494]
["bitfinex","BTCUSD",1731353143011,0.11994075,85891.0,85887.0,0.0008494]
["bitfinex","BTCUSD",1731353143023,0.18994573,85905.0,85887.0,0.0008494]
["bitfinex","BTCUSD",1731353143024,0.12994075,85888.0,85887.0,0.0008494]
["bitfinex","BTCUSD",1731353143228,0.40639094,85873.0,85872.0,0.17553181]
["bitfinex","BTCUSD",1731353143469,0.12994075,85873.0,85872.0,0.17553181]
["bitfinex","BTCUSD",1731353143940,0.12994075,85873.0,85872.0,0.0008522]
["bitfinex","BTCUSD",1731353143941,0.11994075,85873.0,85872.0,0.0008522]
["bitfinex","BTCUSD",1731353144615,0.12494075,85873.0,85872.0,0.0008522]
["bitfinex","BTCUSD",1731353144846,0.11994075,85873.0,85872.0,0.0008522]
["bitfinex","BTCUSD",1731353145303,0.13535758,85873.0,85872.0,0.0008522]
["bitfinex","BTCUSD",1731353146720,0.13535758,85873.0,85863.0,0.17138171]
["bitfinex","BTCUSD",1731353146940,0.11994075,85872.0,85863.0,0.17138171]
["bitfinex","BTCUSD",1731353147616,0.11994075,85872.0,85862.0,0.0008494]
["bitfinex","BTCUSD",1731353148504,0.1354437,85872.0,85863.0,0.17467961]
["bitfinex","BTCUSD",1731353148719,0.1354437,85872.0,85862.0,0.0008494]
["bitfinex","BTCUSD",1731353149396,0.17467961,85870.0,85862.0,0.0008494]
["bitfinex","BTCUSD",1731353149618,0.11994075,85869.0,85862.0,0.0008494]
["bitfinex","BTCUSD",1731353150569,0.01699408,85868.0,85862.0,0.0008494]
["bitfinex","BTCUSD",1731353150817,0.11994075,85867.0,85862.0,0.0008494]
["bitfinex","BTCUSD",1731353151939,0.11554109,85867.0,85862.0,0.0008494]
["bitfinex","BTCUSD",1731353154314,0.0453,85905.0,85864.0,0.17467961]
["bitfinex","BTCUSD",1731353154315,0.005,85889.0,85864.0,0.17467961]
["bitfinex","BTCUSD",1731353154563,0.17467961,85873.0,85862.0,0.0496494]
["bitfinex","BTCUSD",1731353154791,0.11994075,85872.0,85864.0,0.17467961]
["bitfinex","BTCUSD",1731353155471,0.11994075,85872.0,85862.0,0.0496494]
["bitfinex","BTCUSD",1731353156152,0.005,85887.0,85864.0,0.17467961]
["bitfinex","BTCUSD",1731353156389,0.17467961,85881.0,85862.0,0.0496494]
["bitfinex","BTCUSD",1731353156606,0.27274019,85891.0,85864.0,0.17467961]
["bitfinex","BTCUSD",1731353156607,0.11994075,85880.0,85864.0,0.17467961]
["bitfinex","BTCUSD",1731353157509,0.17467961,85879.0,85862.0,0.0496494]
["bitfinex","BTCUSD",1731353157720,0.26274019,85871.0,85862.0,0.0008494]
["bitfinex","BTCUSD",1731353157925,0.26274019,85871.0,85863.0,0.17467961]
["bitfinex","BTCUSD",1731353157926,0.11994075,85870.0,85863.0,0.17467961]
["bitfinex","BTCUSD",1731353158406,0.11994075,85870.0,85862.0,0.0008494]
["bitfinex","BTCUSD",1731353160357,0.005,85884.0,85863.0,0.17467961]
["bitfinex","BTCUSD",1731353160572,0.005,85884.0,85862.0,0.0008494]
["bitfinex","BTCUSD",1731353160573,0.17467961,85877.0,85862.0,0.0008494]
["bitfinex","BTCUSD",1731353160831,0.11994075,85876.0,85864.0,0.17467961]
["bitfinex","BTCUSD",1731353161257,0.005,85901.0,85873.0,0.17467961]
["bitfinex","BTCUSD",1731353161468,0.26274019,85911.0,85874.0,0.0477]
["bitfinex","BTCUSD",1731353161469,0.17467961,85892.0,85874.0,0.0477]
["bitfinex","BTCUSD",1731353161685,0.11994075,85900.0,85875.0,0.023]
["bitfinex","BTCUSD",1731353161912,0.17467961,85893.0,85875.0,0.023]
["bitfinex","BTCUSD",1731353162185,0.11994075,85900.0,85875.0,0.023]
["bitfinex","BTCUSD",1731353162425,0.11994075,85900.0,85876.0,0.00232871]
["bitfinex","BTCUSD",1731353162633,0.11994075,85900.0,85877.0,0.023]
["bitfinex","BTCUSD",1731353162634,0.17467961,85898.0,85877.0,0.023]
["bitfinex","BTCUSD",1731353162845,0.11994075,85900.0,85878.0,0.00232864]
["bitfinex","BTCUSD",1731353163073,0.01560363,85905.0,85883.0,0.17467961]
["bitfinex","BTCUSD",1731353163284,0.11994075,85904.0,85876.0,0.023]
["bitfinex","BTCUSD",1731353163510,0.11994075,85904.0,85884.0,0.17467961]
["bitfinex","BTCUSD",1731353163966,0.17467961,85916.0,85884.0,0.17467961]
["bitfinex","BTCUSD",1731353164173,0.17467961,85916.0,85895.0,0.0498]
["bitfinex","BTCUSD",1731353164404,0.17467961,85916.0,85898.0,0.023]
["bitfinex","BTCUSD",1731353164644,0.17467961,85916.0,85898.0,0.123]
["bitfinex","BTCUSD",1731353164898,0.17467961,85929.0,85898.0,0.123]
["bitfinex","BTCUSD",1731353164899,0.17467961,85929.0,85899.0,0.17467961]
["bitfinex","BTCUSD",1731353165123,0.17467961,85919.0,85900.0,0.123]
["bitfinex","BTCUSD",1731353165330,0.29462036,85929.0,85901.0,0.11994075]
["bitfinex","BTCUSD",1731353165537,0.17467961,85920.0,85900.0,0.1]
["bitfinex","BTCUSD",1731353165773,0.15702879,85928.0,85902.0,0.17467961]
["bitfinex","BTCUSD",1731353166048,0.11994075,85928.0,85902.0,0.17467961]
["bitfinex","BTCUSD",1731353166515,0.11994075,85928.0,85926.0,0.17467961]
["bitfinex","BTCUSD",1731353166735,0.17467961,85927.0,85912.0,0.0728]
["bitfinex","BTCUSD",1731353166966,0.11994075,85942.0,85912.0,0.22447961]
["bitfinex","BTCUSD",1731353167184,0.17467961,85933.0,85912.0,0.22447961]
["bitfinex","BTCUSD",1731353167396,0.11994075,85932.0,85912.0,0.22447961]
["bitfinex","BTCUSD",1731353168521,0.17467961,85931.0,85913.0,0.17467961]
["bitfinex","BTCUSD",1731353168746,0.11994075,85930.0,85913.0,0.17467961]
["bitfinex","BTCUSD",1731353170105,0.11994075,85930.0,85895.0,0.049]
["bitfinex","BTCUSD",1731353170106,0.17467961,85920.0,85895.0,0.049]
["bitfinex","BTCUSD",1731353170331,0.17467961,85920.0,85914.0,0.17467961]
["bitfinex","BTCUSD",1731353170332,0.11994075,85919.0,85914.0,0.17467961]
["bitfinex","BTCUSD",1731353170562,0.11994075,85919.0,85905.0,0.17467961]
["bitfinex","BTCUSD",1731353170807,0.01546881,85932.0,85914.0,0.17467961]
["bitfinex","BTCUSD",1731353171057,0.17467961,85931.0,85911.0,0.0811]
["bitfinex","BTCUSD",1731353171277,0.17467961,85943.0,85914.0,0.17467961]
["bitfinex","BTCUSD",1731353171489,0.17467961,85933.0,85914.0,0.17467961]
["bitfinex","BTCUSD",1731353171697,0.11994075,85942.0,85915.0,0.023]
["bitfinex","BTCUSD",1731353171917,0.11994075,85942.0,85916.0,0.0494]
["bitfinex","BTCUSD",1731353172132,0.11994075,85942.0,85923.0,0.17467961]
["bitfinex","BTCUSD",1731353172349,0.17467961,85941.0,85924.0,0.02532741]
["bitfinex","BTCUSD",1731353172586,0.29462036,85952.0,85926.0,0.023]
["bitfinex","BTCUSD",1731353172770,0.17467961,85943.0,85926.0,0.023]
["bitfinex","BTCUSD",1731353173006,0.29462036,85952.0,85926.0,0.023]
["bitfinex","BTCUSD",1731353173436,0.11994075,85951.0,85935.0,0.16357961]
["bitfinex","BTCUSD",1731353173692,0.11994075,85951.0,85926.0,0.023]
["bitfinex","BTCUSD",1731353173909,0.17467961,85950.0,85926.0,0.17467961]
["bitfinex","BTCUSD",1731353174120,0.11994075,85949.0,85936.0,0.17467961]
["bitfinex","BTCUSD",1731353174327,0.0017014,85953.0,85938.0,0.17467961]
["bitfinex","BTCUSD",1731353174543,0.0017014,85953.0,85939.0,0.1544]
["bitfinex","BTCUSD",1731353175020,0.0017014,85953.0,85941.0,0.023]
["bitfinex","BTCUSD",1731353175241,0.0017014,85953.0,85939.0,0.1314]
["bitfinex","BTCUSD",1731353175679,0.0017014,85953.0,85940.0,0.17467961]
["bitfinex","BTCUSD",1731353175883,0.0017014,85953.0,85939.0,0.1314]
["bitfinex","BTCUSD",1731353176090,0.0017014,85953.0,85940.0,0.17467961]
["bitfinex","BTCUSD",1731353176322,0.0017014,85953.0,85941.0,0.023]
["bitfinex","BTCUSD",1731353176740,0.0017014,85953.0,85943.0,0.17467961]
["bitfinex","BTCUSD",1731353176954,0.0017014,85953.0,85941.0,0.023]
["bitfinex","BTCUSD",1731353177370,0.0017014,85953.0,85940.0,0.023]
["bitfinex","BTCUSD",1731353177371,0.001703,85950.0,85940.0,0.023]
["bitfinex","BTCUSD",1731353178082,0.001703,85950.0,85939.0,0.1314]
["bitfinex","BTCUSD",1731353178555,0.29462036,85949.0,85925.0,0.0494]
["bitfinex","BTCUSD",1731353178775,0.11994075,85949.0,85936.0,0.17467961]
["bitfinex","BTCUSD",1731353178978,0.17467961,85948.0,85925.0,0.06440328]
["bitfinex","BTCUSD",1731353179181,0.11994075,85947.0,85936.0,0.17467961]
["bitfinex","BTCUSD",1731353179389,0.11994075,85947.0,85926.0,0.17467961]
["bitfinex","BTCUSD",1731353180277,0.17467961,85946.0,85926.0,0.17467961]
["bitfinex","BTCUSD",1731353180509,0.11994075,85945.0,85926.0,0.17467961]
["bitfinex","BTCUSD",1731353181841,0.001703,85950.0,85935.0,0.17467961]
["bitfinex","BTCUSD",1731353182051,0.001703,85950.0,85927.0,0.02532752]
["bitfinex","BTCUSD",1731353182052,0.17467961,85949.0,85927.0,0.14294075]
["bitfinex","BTCUSD",1731353182262,0.001703,85950.0,85935.0,0.17467961]
["bitfinex","BTCUSD",1731353182471,0.001703,85950.0,85936.0,0.02532716]
["bitfinex","BTCUSD",1731353182944,0.001703,85950.0,85940.0,0.023]
["bitfinex","BTCUSD",1731353183156,0.001703,85950.0,85941.0,0.00232684]
["bitfinex","BTCUSD",1731353183581,0.001703,85950.0,85942.0,0.02532684]
["bitfinex","BTCUSD",1731353183821,0.001703,85950.0,85942.0,0.14526759]
["bitfinex","BTCUSD",1731353184081,0.001703,85950.0,85949.0,0.023]
["bitfinex","BTCUSD",1731353184292,0.001703,85950.0,85949.0,0.14526726]
["bitfinex","BTCUSD",1731353184498,0.001703,85950.0,85949.0,0.14294075]
["bitfinex","BTCUSD",1731353184955,0.001703,85950.0,85949.0,0.15026728]
["bitfinex","BTCUSD",1731353185166,0.0017014,85959.0,85954.0,0.028]
["bitfinex","BTCUSD",1731353185395,0.0017014,85959.0,85956.0,0.123]
["bitfinex","BTCUSD",1731353185609,0.0017014,85959.0,85949.0,0.0556]
["bitfinex","BTCUSD",1731353185610,0.0017014,85959.0,85957.0,0.123]
["bitfinex","BTCUSD",1731353185847,0.0017014,85959.0,85958.0,0.023]
["bitfinex","BTCUSD",1731353186053,0.0017014,85959.0,85958.0,0.14294075]
["bitfinex","BTCUSD",1731353187103,0.0017014,85959.0,85949.0,0.06909723]
["bitfinex","BTCUSD",1731353187104,0.0017014,85959.0,85950.0,0.023]
["bitfinex","BTCUSD",1731353187310,0.0017014,85959.0,85951.0,0.11994075]
["bitfinex","BTCUSD",1731353187532,0.0017014,85959.0,85954.0,0.023]
["bitfinex","BTCUSD",1731353187764,0.0017014,85959.0,85955.0,0.11994075]
["bitfinex","BTCUSD",1731353188009,0.0017014,85959.0,85958.0,0.023]
["bitfinex","BTCUSD",1731353188251,0.0017014,85959.0,85958.0,0.16181262]
["bitfinex","BTCUSD",1731353188484,0.0017014,85959.0,85958.0,0.26913888]
["bitfinex","BTCUSD",1731353188702,0.0017014,85959.0,85958.0,0.27413888]
["bitfinex","BTCUSD",1731353188972,0.17467961,85977.0,85969.0,0.028]
["bitfinex","BTCUSD",1731353189187,0.17467961,85977.0,85969.0,0.51892934]
["bitfinex","BTCUSD",1731353189421,0.17467961,85996.0,85970.0,0.1]
["bitfinex","BTCUSD",1731353189637,0.17467961,85996.0,85977.0,0.00837526]
["bitfinex","BTCUSD",1731353189841,0.17467961,85996.0,85978.0,0.40092934]
["bitfinex","BTCUSD",1731353190043,0.0017042,86006.0,85979.0,0.02119764]
["bitfinex","BTCUSD",1731353190251,0.17467961,85997.0,85980.0,0.13881262]
["bitfinex","BTCUSD",1731353190458,0.17467961,85997.0,85981.0,0.01887187]
["bitfinex","BTCUSD",1731353190667,0.17467961,85997.0,85982.0,0.13881262]
["bitfinex","BTCUSD",1731353190892,0.17467961,85997.0,85983.0,0.01887187]
["bitfinex","BTCUSD",1731353191096,0.17467961,85997.0,85973.0,0.002]
["bitfinex","BTCUSD",1731353191097,0.17467961,85996.0,85985.0,0.023]
["bitfinex","BTCUSD",1731353191322,0.17467961,85996.0,85985.0,0.15019614]
["bitfinex","BTCUSD",1731353191539,0.17467961,85996.0,85985.0,0.00725539]
["bitfinex","BTCUSD",1731353191960,0.005,85991.0,85985.0,0.00725539]
["bitfinex","BTCUSD",1731353192169,0.17467961,85996.0,85969.0,0.045]
["bitfinex","BTCUSD",1731353192170,0.0067014,85986.0,85977.0,0.00725726]
["bitfinex","BTCUSD",1731353192374,0.0067014,85986.0,85978.0,0.00725753]
["bitfinex","BTCUSD",1731353192607,0.0067014,85986.0,85969.0,0.21967961]
["bitfinex","BTCUSD",1731353192608,0.005,85979.0,85969.0,0.17467961]
["bitfinex","BTCUSD",1731353192816,0.005,85980.0,85970.0,0.00725801]
["bitfinex","BTCUSD",1731353193062,0.005,85972.0,85971.0,0.00725801]
["bitfinex","BTCUSD",1731353193269,0.12494075,85972.0,85960.0,0.17467961]
["bitfinex","BTCUSD",1731353193479,0.005,85969.0,85961.0,0.01887302]
["bitfinex","BTCUSD",1731353193683,0.005,85969.0,85962.0,0.01887302]
["bitfinex","BTCUSD",1731353193944,0.005,85972.0,85963.0,0.00725885]
["bitfinex","BTCUSD",1731353194153,0.005,85979.0,85964.0,0.00725885]
["bitfinex","BTCUSD",1731353194367,0.005,85980.0,85965.0,0.0188725]
["bitfinex","BTCUSD",1731353194595,0.0067014,85986.0,85969.0,0.17467961]
["bitfinex","BTCUSD",1731353194802,0.17467961,85983.0,85970.0,0.02119863]
["bitfinex","BTCUSD",1731353195007,0.005,85981.0,85971.0,0.0188725]
["bitfinex","BTCUSD",1731353195225,0.005,85981.0,85972.0,0.0188725]
["bitfinex","BTCUSD",1731353195444,0.0017014,85986.0,85973.0,0.01887134]
["bitfinex","BTCUSD",1731353195678,0.0017014,85986.0,85962.0,0.00232625]
["bitfinex","BTCUSD",1731353195679,0.0017014,85986.0,85974.0,0.01887134]
["bitfinex","BTCUSD",1731353195890,0.005,85981.0,85975.0,0.00725885]
["bitfinex","BTCUSD",1731353196100,0.005,85984.0,85976.0,0.00725885]
["bitfinex","BTCUSD",1731353196305,0.005,85984.0,85977.0,0.00725885]
["bitfinex","BTCUSD",1731353196591,0.005,85984.0,85964.0,0.00232625]
["bitfinex","BTCUSD",1731353196592,0.005,85984.0,85978.0,0.00725885]
["bitfinex","BTCUSD",1731353196804,0.005,85984.0,85967.0,0.03461229]
["bitfinex","BTCUSD",1731353197032,0.005,85984.0,85972.0,0.17467961]
["bitfinex","BTCUSD",1731353197260,0.005,85984.0,85973.0,0.00725772]
["bitfinex","BTCUSD",1731353197495,0.005,85984.0,85974.0,0.00725772]
["bitfinex","BTCUSD",1731353197705,0.005,85984.0,85975.0,0.00725772]
["bitfinex","BTCUSD",1731353197920,0.005,85984.0,85961.0,0.1]
["bitfinex","BTCUSD",1731353197921,0.005,85984.0,85963.0,0.03461229]
["bitfinex","BTCUSD",1731353198147,0.005,85984.0,85971.0,0.17467961]
["bitfinex","BTCUSD",1731353198368,0.005,85984.0,85972.0,0.00725773]
["bitfinex","BTCUSD",1731353198591,0.005,85984.0,85973.0,0.00725773]
["bitfinex","BTCUSD",1731353198814,0.005,85984.0,85974.0,0.00725773]
["bitfinex","BTCUSD",1731353199052,0.005,85984.0,85965.0,0.0302577]
["bitfinex","BTCUSD",1731353199260,0.005,85984.0,85970.0,0.17467961]
["bitfinex","BTCUSD",1731353199474,0.005,85984.0,85971.0,0.00725769]
["bitfinex","BTCUSD",1731353199708,0.005,85984.0,85972.0,0.00725769]
["bitfinex","BTCUSD",1731353199923,0.005,85984.0,85973.0,0.00725769]
["bitfinex","BTCUSD",1731353200139,0.005,85984.0,85970.0,0.17467961]
["bitfinex","BTCUSD",1731353200401,0.005,85982.0,85971.0,0.00725775]
["bitfinex","BTCUSD",1731353200611,0.005,85976.0,85969.0,0.17467961]
["bitfinex","BTCUSD",1731353200836,0.005,85976.0,85970.0,0.0008504]
["bitfinex","BTCUSD",1731353201297,0.005,85977.0,85971.0,0.00725814]
["bitfinex","BTCUSD",1731353201525,0.00484493,85983.0,85972.0,0.00725814]
["bitfinex","BTCUSD",1731353201740,0.00654573,85984.0,85973.0,0.00725814]
["bitfinex","BTCUSD",1731353201970,0.00654573,85984.0,85974.0,0.00725767]
["bitfinex","BTCUSD",1731353201971,0.00484493,85983.0,85974.0,0.00725767]
["bitfinex","BTCUSD",1731353202194,0.00654573,85984.0,85975.0,0.00725767]
["bitfinex","BTCUSD",1731353202414,0.00654573,85984.0,85976.0,0.00725767]
["bitfinex","BTCUSD",1731353202631,0.00654573,85984.0,85977.0,0.00725767]
["bitfinex","BTCUSD",1731353202857,0.0017008,85984.0,85978.0,0.18193728]
["bitfinex","BTCUSD",1731353203083,0.0017008,85984.0,85970.0,0.0008504]
["bitfinex","BTCUSD",1731353203084,0.00484493,85971.0,85970.0,0.0008504]
["bitfinex","BTCUSD",1731353203577,0.12478568,85971.0,85970.0,0.0008504]
["bitfinex","BTCUSD",1731353204734,0.13776425,85971.0,85970.0,0.0008504]
["bitfinex","BTCUSD",1731353204966,0.15011221,85971.0,85970.0,0.0008504]
["bitfinex","BTCUSD",1731353205189,0.15011221,85971.0,85955.0,0.17467961]
["bitfinex","BTCUSD",1731353205190,0.00484493,85956.0,85955.0,0.17467961]
["bitfinex","BTCUSD",1731353205427,0.12478568,85956.0,85955.0,0.17467961]
["bitfinex","BTCUSD",1731353205839,0.12478568,85956.0,85926.0,0.06222025]
["bitfinex","BTCUSD",1731353206058,0.11994075,85955.0,85945.0,0.00726023]
["bitfinex","BTCUSD",1731353206289,0.11994075,85955.0,85946.0,0.00726023]
["bitfinex","BTCUSD",1731353206527,0.11994075,85955.0,85947.0,0.00726023]
["bitfinex","BTCUSD",1731353206780,0.00484493,85948.0,85926.0,0.06222025]
["bitfinex","BTCUSD",1731353207006,0.00484493,85948.0,85936.0,0.00726027]
["bitfinex","BTCUSD",1731353207215,0.00484493,85946.0,85937.0,0.00726027]
["bitfinex","BTCUSD",1731353207436,0.00484493,85946.0,85938.0,0.00726027]
["bitfinex","BTCUSD",1731353207662,0.00484493,85946.0,85926.0,0.0467]
["bitfinex","BTCUSD",1731353207663,0.00484493,85946.0,85939.0,0.00726027]
["bitfinex","BTCUSD",1731353207891,0.00484493,85950.0,85940.0,0.00726027]
["bitfinex","BTCUSD",1731353208125,0.17467961,85967.0,85941.0,0.00726027]
["bitfinex","BTCUSD",1731353208126,0.00484493,85954.0,85941.0,0.00726027]
["bitfinex","BTCUSD",1731353208329,0.00484493,85954.0,85926.0,0.04685507]
["bitfinex","BTCUSD",1731353208330,0.00484493,85954.0,85942.0,0.00726027]
["bitfinex","BTCUSD",1731353208541,0.00484493,85943.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353208748,0.00484493,85943.0,85936.0,0.18194057]
["bitfinex","BTCUSD",1731353208971,0.00484493,85948.0,85937.0,0.00726094]
["bitfinex","BTCUSD",1731353209194,0.00484493,85948.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353209195,0.00484493,85948.0,85938.0,0.00726094]
["bitfinex","BTCUSD",1731353209416,0.00484493,85948.0,85939.0,0.00726094]
["bitfinex","BTCUSD",1731353209627,0.00484493,85944.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353209843,0.00484493,85944.0,85936.0,0.00726074]
["bitfinex","BTCUSD",1731353210054,0.00484493,85944.0,85937.0,0.00726074]
["bitfinex","BTCUSD",1731353210275,0.17467961,85957.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353210276,0.00484493,85938.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353210493,0.00484493,85938.0,85936.0,0.00726106]
["bitfinex","BTCUSD",1731353210704,0.00484493,85938.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353210705,0.00484493,85938.0,85937.0,0.00726106]
["bitfinex","BTCUSD",1731353210953,0.00484493,85942.0,85937.0,0.00726106]
["bitfinex","BTCUSD",1731353211174,0.00484493,85942.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353211410,0.00484493,85942.0,85936.0,0.007261]
["bitfinex","BTCUSD",1731353211634,0.00484493,85942.0,85937.0,0.007261]
["bitfinex","BTCUSD",1731353211906,0.00484493,85942.0,85938.0,0.007261]
["bitfinex","BTCUSD",1731353212131,0.00484493,85942.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353212132,0.00484493,85942.0,85939.0,0.007261]
["bitfinex","BTCUSD",1731353212357,0.00484493,85942.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353212574,0.00484493,85942.0,85936.0,0.00726097]
["bitfinex","BTCUSD",1731353212803,0.00484493,85937.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353213655,0.11994075,85941.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353213656,0.00484493,85936.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353213862,0.12478568,85936.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353214061,0.12453745,85936.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353215848,0.61413745,85936.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353218232,0.60913745,85936.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353218885,0.61413745,85936.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353220661,0.60413745,85936.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353220875,0.52453745,85936.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353225298,0.52953745,85936.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353225510,0.53453745,85936.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353225732,2.03453745,85936.0,85935.0,0.0008508]
["bitfinex","BTCUSD",1731353226418,2.03453745,85936.0,85899.0,0.17467961]
["bitfinex","BTCUSD",1731353226419,0.0045967,85918.0,85899.0,0.17467961]
["bitfinex","BTCUSD",1731353226639,0.12453745,85918.0,85899.0,0.17467961]
["bitfinex","BTCUSD",1731353226873,0.0045967,85900.0,85899.0,0.17467961]
["bitfinex","BTCUSD",1731353227170,0.12453745,85900.0,85899.0,0.17467961]
["bitfinex","BTCUSD",1731353227411,0.0045967,85930.0,85909.0,0.17467961]
["bitfinex","BTCUSD",1731353227630,0.005,85943.0,85899.0,0.42102366]
["bitfinex","BTCUSD",1731353227631,0.4,85918.0,85899.0,0.24594075]
["bitfinex","BTCUSD",1731353227850,0.0045967,85909.0,85899.0,0.126]
["bitfinex","BTCUSD",1731353228074,0.0045967,85898.0,85891.0,0.17467961]
["bitfinex","BTCUSD",1731353228279,0.405,85918.0,85891.0,0.17467961]
["bitfinex","BTCUSD",1731353228280,0.0045967,85892.0,85891.0,0.17467961]
["bitfinex","BTCUSD",1731353228525,0.0045967,85892.0,85881.0,0.17467961]
["bitfinex","BTCUSD",1731353228765,0.26211672,85895.0,85872.0,0.0479]
["bitfinex","BTCUSD",1731353228766,0.0045967,85885.0,85872.0,0.0479]
["bitfinex","BTCUSD",1731353228985,0.12453745,85885.0,85882.0,0.17467961]
["bitfinex","BTCUSD",1731353229224,0.12453745,85885.0,85872.0,0.22257961]
["bitfinex","BTCUSD",1731353229225,0.13699119,85885.0,85872.0,0.22257961]
["bitfinex","BTCUSD",1731353229461,0.13699119,85885.0,85867.0,0.0008515]
["bitfinex","BTCUSD",1731353229462,0.38665417,85885.0,85873.0,0.17467961]
["bitfinex","BTCUSD",1731353229683,0.79665417,85885.0,85873.0,0.17467961]
["bitfinex","BTCUSD",1731353229902,0.84522284,85885.0,85873.0,0.17467961]
["bitfinex","BTCUSD",1731353230150,0.81166351,85885.0,85873.0,0.17467961]
["bitfinex","BTCUSD",1731353230355,0.54954679,85885.0,85873.0,0.17467961]
["bitfinex","BTCUSD",1731353231006,0.54454679,85885.0,85873.0,0.17467961]
["bitfinex","BTCUSD",1731353231973,0.52453745,85885.0,85873.0,0.17467961]
["bitfinex","BTCUSD",1731353233029,0.52453745,85885.0,85867.0,0.0008515]
["bitfinex","BTCUSD",1731353233231,0.59954475,85885.0,85867.0,0.0008515]
["bitfinex","BTCUSD",1731353233466,0.52453745,85885.0,85867.0,0.0008515]
["bitfinex","BTCUSD",1731353233695,0.11994075,85884.0,85881.0,0.17467961]
["bitfinex","BTCUSD",1731353233871,0.0045967,85875.0,85872.0,0.17467961]
["bitfinex","BTCUSD",1731353234346,0.0045967,85884.0,85872.0,0.17467961]
["bitfinex","BTCUSD",1731353234556,0.4,85885.0,85872.0,0.17467961]
["bitfinex","BTCUSD",1731353234557,0.4,85885.0,85873.0,0.0751]
["bitfinex","BTCUSD",1731353234833,0.0045967,85893.0,85874.0,0.19767961]
["bitfinex","BTCUSD",1731353235028,0.005,85911.0,85877.0,0.023]
["bitfinex","BTCUSD",1731353235029,0.0045967,85892.0,85877.0,0.023]
["bitfinex","BTCUSD",1731353235158,0.0045967,85895.0,85875.0,0.19767961]
["bitfinex","BTCUSD",1731353235367,0.0045967,85892.0,85875.0,0.19767961]
["bitfinex","BTCUSD",1731353236233,0.19042634,85903.0,85874.0,0.046]
["bitfinex","BTCUSD",1731353236234,0.0045967,85880.0,85874.0,0.046]
["bitfinex","BTCUSD",1731353236437,0.0045967,85880.0,85875.0,0.17467961]
["bitfinex","BTCUSD",1731353236857,0.0045967,85880.0,85874.0,0.046]
["bitfinex","BTCUSD",1731353237523,0.4,85875.0,85873.0,0.0008508]
["bitfinex","BTCUSD",1731353238603,0.4,85874.0,85873.0,0.0008508]
["bitfinex","BTCUSD",1731353239677,0.4,85874.0,85873.0,0.0238508]
["bitfinex","BTCUSD",1731353240106,0.4,85874.0,85868.0,0.0088508]
["bitfinex","BTCUSD",1731353240322,0.4,85874.0,85869.0,0.1]
["bitfinex","BTCUSD",1731353240532,0.0045967,85888.0,85869.0,0.1]
["bitfinex","BTCUSD",1731353240745,0.17467961,85887.0,85870.0,0.00726527]
["bitfinex","BTCUSD",1731353240958,0.0045967,85888.0,85871.0,0.01162444]
["bitfinex","BTCUSD",1731353241165,0.0045967,85888.0,85873.0,0.26211672]
["bitfinex","BTCUSD",1731353241796,0.0045967,85888.0,85874.0,0.01888971]
["bitfinex","BTCUSD",1731353241993,0.0045967,85891.0,85874.0,0.01888971]
["bitfinex","BTCUSD",1731353242247,0.17927631,85903.0,85884.0,0.26211672]
["bitfinex","BTCUSD",1731353242455,0.17467961,85903.0,85887.0,0.26211672]
["bitfinex","BTCUSD",1731353242687,0.0045967,85907.0,85888.0,0.00232842]
["bitfinex","BTCUSD",1731353242924,0.0045967,85907.0,85889.0,0.18194488]
["bitfinex","BTCUSD",1731353243171,0.0045967,85909.0,85891.0,0.0463]
["bitfinex","BTCUSD",1731353243377,0.0045967,85903.0,85892.0,0.01162444]
["bitfinex","BTCUSD",1731353243589,0.01560941,85915.0,85895.0,0.17467961]
["bitfinex","BTCUSD",1731353243590,0.0045967,85899.0,85895.0,0.17467961]
["bitfinex","BTCUSD",1731353243800,0.0045967,85909.0,85896.0,0.00726527]
["bitfinex","BTCUSD",1731353244018,1.502,85942.0,85896.0,0.00726527]
["bitfinex","BTCUSD",1731353244019,0.17927631,85922.0,85898.0,0.1268]
["bitfinex","BTCUSD",1731353244226,0.17467961,85921.0,85903.0,0.26211672]
["bitfinex","BTCUSD",1731353244716,0.0045967,85917.0,85904.0,0.01162157]
["bitfinex","BTCUSD",1731353244921,0.0045967,85917.0,85898.0,0.1268]
["bitfinex","BTCUSD",1731353244922,0.0045967,85917.0,85899.0,0.11162157]
["bitfinex","BTCUSD",1731353245119,0.0045967,85917.0,85904.0,0.17467961]
["bitfinex","BTCUSD",1731353245321,0.0045967,85911.0,85905.0,0.00726348]
["bitfinex","BTCUSD",1731353245532,0.0045967,85911.0,85906.0,0.00726348]
["bitfinex","BTCUSD",1731353245768,0.0045967,85911.0,85907.0,0.00726326]
["bitfinex","BTCUSD",1731353245992,0.0045967,85911.0,85908.0,0.00726326]
["bitfinex","BTCUSD",1731353246222,0.0045967,85911.0,85909.0,0.00726326]
["bitfinex","BTCUSD",1731353247079,0.0045967,85911.0,85910.0,0.00726326]
["bitfinex","BTCUSD",1731353247302,0.17467961,85935.0,85910.0,0.00726326]
["bitfinex","BTCUSD",1731353247303,0.0045967,85922.0,85910.0,0.00726326]
["bitfinex","BTCUSD",1731353247523,0.0045967,85927.0,85912.0,0.17467961]
["bitfinex","BTCUSD",1731353247730,0.0045967,85923.0,85913.0,0.00726243]
["bitfinex","BTCUSD",1731353248136,0.005,85945.0,85905.0,0.17467961]
["bitfinex","BTCUSD",1731353248137,0.0045967,85931.0,85915.0,0.17467961]
["bitfinex","BTCUSD",1731353248349,0.17967961,85952.0,85926.0,0.26211672]
["bitfinex","BTCUSD",1731353248350,0.0045967,85938.0,85926.0,0.26211672]
["bitfinex","BTCUSD",1731353248580,0.0045967,85938.0,85920.0,0.023]
["bitfinex","BTCUSD",1731353249024,0.0045967,85938.0,85921.0,0.00726239]
["bitfinex","BTCUSD",1731353249262,0.0045967,85938.0,85922.0,0.00726239]
["bitfinex","BTCUSD",1731353249485,0.0045967,85938.0,85923.0,0.00726239]
["bitfinex","BTCUSD",1731353249725,0.0045967,85938.0,85920.0,0.00726239]
["bitfinex","BTCUSD",1731353249983,0.0045967,85938.0,85924.0,0.17467961]
["bitfinex","BTCUSD",1731353250436,0.0045967,85942.0,85924.0,0.17467961]
["bitfinex","BTCUSD",1731353250685,0.0503,85967.0,85924.0,0.17467961]
["bitfinex","BTCUSD",1731353250686,0.0045967,85957.0,85937.0,0.005]
["bitfinex","BTCUSD",1731353250909,0.17467961,85970.0,85937.0,0.005]
["bitfinex","BTCUSD",1731353250910,0.17467961,85949.0,85941.0,0.26211672]
["bitfinex","BTCUSD",1731353251135,0.0045967,85963.0,85943.0,0.023]
["bitfinex","BTCUSD",1731353251366,0.17467961,85958.0,85943.0,0.14294075]
["bitfinex","BTCUSD",1731353251573,0.17467961,85958.0,85937.0,0.005]
["bitfinex","BTCUSD",1731353251574,0.17927631,85957.0,85937.0,0.02063857]
["bitfinex","BTCUSD",1731353251797,0.17927631,85957.0,85938.0,0.1]
["bitfinex","BTCUSD",1731353251798,0.0045967,85949.0,85938.0,0.1]
["bitfinex","BTCUSD",1731353252033,0.17967961,85970.0,85939.0,0.17467961]
["bitfinex","BTCUSD",1731353252034,0.0045967,85941.0,85939.0,0.17467961]
["bitfinex","BTCUSD",1731353252517,0.0045967,85941.0,85935.0,0.0457]
["bitfinex","BTCUSD",1731353252732,0.0045967,85941.0,85927.0,0.1]
["bitfinex","BTCUSD",1731353253160,0.0045967,85941.0,85926.0,0.0788]
["bitfinex","BTCUSD",1731353253576,0.4,85936.0,85926.0,0.0788]
["bitfinex","BTCUSD",1731353253793,0.4,85936.0,85927.0,0.00726029]
["bitfinex","BTCUSD",1731353254004,0.4,85936.0,85926.0,0.0788]
["bitfinex","BTCUSD",1731353254213,0.4,85936.0,85927.0,0.17467961]
["bitfinex","BTCUSD",1731353254427,0.4,85936.0,85926.0,0.0788]
["bitfinex","BTCUSD",1731353255150,0.4,85936.0,85925.0,0.10726086]
["bitfinex","BTCUSD",1731353255151,0.0045967,85931.0,85925.0,0.00726086]
["bitfinex","BTCUSD",1731353255372,0.0045967,85926.0,85925.0,0.00726086]
["bitfinex","BTCUSD",1731353255595,0.4045967,85926.0,85925.0,0.00726086]
["bitfinex","BTCUSD",1731353259370,0.4,85926.0,85925.0,0.00726086]
["bitfinex","BTCUSD",1731353259584,0.4045967,85926.0,85925.0,0.00726086]
["bitfinex","BTCUSD",1731353260433,0.4045967,85926.0,85908.0,0.0457]
["bitfinex","BTCUSD",1731353260641,0.0045967,85920.0,85914.0,0.17467961]
["bitfinex","BTCUSD",1731353261067,0.0045967,85922.0,85914.0,0.17467961]
["bitfinex","BTCUSD",1731353261292,0.0045967,85925.0,85914.0,0.17467961]
["bitfinex","BTCUSD",1731353261533,0.0045967,85925.0,85909.0,0.002]
["bitfinex","BTCUSD",1731353261751,0.4,85926.0,85910.0,0.023]
["bitfinex","BTCUSD",1731353261957,0.4,85926.0,85914.0,0.17467961]
["bitfinex","BTCUSD",1731353262603,0.4,85926.0,85910.0,0.123]
["bitfinex","BTCUSD",1731353262844,0.4,85926.0,85924.0,0.0008508]
["bitfinex","BTCUSD",1731353263298,0.0045967,85925.0,85924.0,0.0008508]
["bitfinex","BTCUSD",1731353263732,0.4045967,85925.0,85924.0,0.0008508]
["bitfinex","BTCUSD",1731353264436,0.4,85925.0,85924.0,0.0008508]
["bitfinex","BTCUSD",1731353266172,0.4045967,85925.0,85924.0,0.0008508]
["bitfinex","BTCUSD",1731353267708,0.52453745,85925.0,85905.0,0.17467961]
["bitfinex","BTCUSD",1731353267939,0.0045967,85917.0,85916.0,0.17467961]
["bitfinex","BTCUSD",1731353268192,0.0045967,85906.0,85905.0,0.17467961]
["bitfinex","BTCUSD",1731353268408,0.0045967,85906.0,85893.0,0.0473]
["bitfinex","BTCUSD",1731353268409,0.12453745,85906.0,85893.0,0.0473]
["bitfinex","BTCUSD",1731353268623,0.11994075,85905.0,85885.0,0.01531266]
["bitfinex","BTCUSD",1731353268848,0.0045967,85896.0,85885.0,0.01531266]
["bitfinex","BTCUSD",1731353269092,0.0045967,85896.0,85882.0,0.00732847]
["bitfinex","BTCUSD",1731353269093,0.0045967,85896.0,85882.0,0.005]
["bitfinex","BTCUSD",1731353269319,0.0045967,85896.0,85890.0,0.17467961]
["bitfinex","BTCUSD",1731353269562,0.0045967,85896.0,85882.0,0.1]
["bitfinex","BTCUSD",1731353269772,0.0045967,85896.0,85883.0,0.0072642]
["bitfinex","BTCUSD",1731353269974,0.0045967,85896.0,85882.0,0.1]
["bitfinex","BTCUSD",1731353270212,0.0045967,85896.0,85883.0,0.00726423]
["bitfinex","BTCUSD",1731353270472,0.0045967,85888.0,85883.0,0.00726423]
["bitfinex","BTCUSD",1731353270708,0.0045967,85888.0,85879.0,0.0456]
["bitfinex","BTCUSD",1731353270709,0.0045967,85884.0,85875.0,0.17467961]
["bitfinex","BTCUSD",1731353271594,0.0045967,85884.0,85867.0,0.0008515]
["bitfinex","BTCUSD",1731353271802,0.4045967,85884.0,85867.0,0.0008515]
["bitfinex","BTCUSD",1731353272037,0.4045967,85884.0,85867.0,0.1008515]
["bitfinex","BTCUSD",1731353272473,0.0045967,85878.0,85867.0,0.1008515]
["bitfinex","BTCUSD",1731353273372,0.0045967,85878.0,85867.0,0.0008515]
["bitfinex","BTCUSD",1731353273821,0.0821,85897.0,85867.0,0.0008515]
["bitfinex","BTCUSD",1731353273822,0.4,85874.0,85871.0,0.005]
["bitfinex","BTCUSD",1731353274036,0.4,85874.0,85873.0,0.0366513]
["bitfinex","BTCUSD",1731353274672,0.4,85874.0,85873.0,0.04391609]
["bitfinex","BTCUSD",1731353274916,0.4,85874.0,85873.0,0.0366513]
["bitfinex","BTCUSD",1731353275126,0.4,85874.0,85873.0,0.04391631]
["bitfinex","BTCUSD",1731353275548,0.4,85874.0,85873.0,0.02091631]
["bitfinex","BTCUSD",1731353275799,0.4,85874.0,85873.0,0.0136513]
["bitfinex","BTCUSD",1731353276250,0.56499712,85874.0,85873.0,0.0136513]
["bitfinex","BTCUSD",1731353276453,0.52453745,85874.0,85873.0,0.0136513]
["bitfinex","BTCUSD",1731353276890,0.4045967,85874.0,85873.0,0.0136513]
["bitfinex","BTCUSD",1731353278924,0.4,85874.0,85873.0,0.0136513]
["bitfinex","BTCUSD",1731353279164,0.4045967,85874.0,85873.0,0.0136513]
["bitfinex","BTCUSD",1731353279642,0.4,85874.0,85873.0,0.0136513]
["bitfinex","BTCUSD",1731353280081,0.39833624,85874.0,85873.0,0.0136513]
["bitfinex","BTCUSD",1731353280554,0.39833624,85874.0,85873.0,0.25659205]
["bitfinex","BTCUSD",1731353281039,0.17467961,85909.0,85885.0,0.005]
["bitfinex","BTCUSD",1731353281263,0.17467961,85909.0,85873.0,0.35156833]
["bitfinex","BTCUSD",1731353281264,0.17467961,85909.0,85899.0,0.025]
["bitfinex","BTCUSD",1731353281265,0.17467961,85900.0,85899.0,0.025]
["bitfinex","BTCUSD",1731353281516,0.0849016,85936.0,85893.0,0.26211672]
["bitfinex","BTCUSD",1731353281517,0.0045967,85928.0,85910.0,0.023]
["bitfinex","BTCUSD",1731353281727,0.0045967,85928.0,85910.0,0.123]
["bitfinex","BTCUSD",1731353281960,0.0045967,85933.0,85912.0,0.023]
["bitfinex","BTCUSD",1731353282645,0.0045967,85933.0,85912.0,0.21994075]
["bitfinex","BTCUSD",1731353282877,0.4,85913.0,85912.0,0.1]
["bitfinex","BTCUSD",1731353283752,0.4,85913.0,85911.0,0.023]
["bitfinex","BTCUSD",1731353283980,0.4,85913.0,85906.0,0.023]
["bitfinex","BTCUSD",1731353284194,0.4,85913.0,85908.0,0.123]
["bitfinex","BTCUSD",1731353284652,0.4,85909.0,85908.0,0.1]
["bitfinex","BTCUSD",1731353285282,0.4,85909.0,85908.0,0.00726204]
["bitfinex","BTCUSD",1731353285493,0.4,85909.0,85907.0,0.00726204]
["bitfinex","BTCUSD",1731353285721,0.4,85909.0,85908.0,0.123]
["bitfinex","BTCUSD",1731353285984,0.4,85909.0,85908.0,0.25520279]
["bitfinex","BTCUSD",1731353286871,0.4,85909.0,85908.0,0.25720279]
["bitfinex","BTCUSD",1731353287978,0.4,85909.0,85908.0,0.00811214]
["bitfinex","BTCUSD",1731353288213,0.4,85909.0,85908.0,0.0008501]
["bitfinex","BTCUSD",1731353292055,0.4,85909.0,85908.0,0.31389085]
["bitfinex","BTCUSD",1731353292539,0.4,85909.0,85908.0,0.32115335]
["bitfinex","BTCUSD",1731353292770,0.4,85909.0,85908.0,0.31389085]
["bitfinex","BTCUSD",1731353292988,0.4,85909.0,85908.0,0.0238501]
["bitfinex","BTCUSD",1731353293190,0.4,85909.0,85908.0,0.0008501]
["bitfinex","BTCUSD",1731353294802,0.4045967,85909.0,85908.0,0.0008501]
["bitfinex","BTCUSD",1731353295912,0.52453745,85909.0,85908.0,0.0008501]
["bitfinex","BTCUSD",1731353296147,0.56499712,85909.0,85908.0,0.0008501]
["bitfinex","BTCUSD",1731353296442,0.52453745,85909.0,85908.0,0.0008501]
["bitfinex","BTCUSD",1731353296905,0.52953745,85909.0,85908.0,0.0008501]
["bitfinex","BTCUSD",1731353297151,0.0045967,85901.0,85900.0,0.08110934]
["bitfinex","BTCUSD",1731353297375,0.39165417,85901.0,85900.0,0.08110934]
["bitfinex","BTCUSD",1731353297624,0.52453745,85901.0,85900.0,0.08110934]
["bitfinex","BTCUSD",1731353299884,0.52953745,85901.0,85900.0,0.08110934]
["bitfinex","BTCUSD",1731353300125,0.80247737,85901.0,85900.0,0.08110934]
["bitfinex","BTCUSD",1731353300386,0.4108232,85901.0,85900.0,0.08110934]
["bitfinex","BTCUSD",1731353300823,0.4,85901.0,85900.0,0.08110934]
["bitfinex","BTCUSD",1731353301265,0.4,85901.0,85900.0,0.32405009]
["bitfinex","BTCUSD",1731353301488,0.0017012,85909.0,85900.0,0.32405009]
["bitfinex","BTCUSD",1731353301489,0.0017012,85909.0,85901.0,0.123]
["bitfinex","BTCUSD",1731353301692,0.0017012,85909.0,85903.0,0.123]
["bitfinex","BTCUSD",1731353301895,0.0017012,85909.0,85906.0,0.002]
["bitfinex","BTCUSD",1731353302102,0.0017012,85909.0,85907.0,0.023]
["bitfinex","BTCUSD",1731353302321,0.0017012,85909.0,85908.0,0.0728]
["bitfinex","BTCUSD",1731353302535,0.0017012,85909.0,85908.0,0.19274075]
["bitfinex","BTCUSD",1731353302786,0.0017012,85909.0,85908.0,0.19506839]
["bitfinex","BTCUSD",1731353302990,0.0017012,85909.0,85908.0,0.29274075]
["bitfinex","BTCUSD",1731353303220,0.0017012,85909.0,85908.0,0.29774075]
["bitfinex","BTCUSD",1731353303624,0.0017012,85909.0,85908.0,0.29274075]
["bitfinex","BTCUSD",1731353303828,0.0017012,85909.0,85908.0,0.56026077]
["bitfinex","BTCUSD",1731353304347,0.0017012,85909.0,85908.0,0.63856077]
["bitfinex","BTCUSD",1731353304555,0.17467961,85932.0,85924.0,0.0775033]
["bitfinex","BTCUSD",1731353304751,0.17467961,85932.0,85924.0,0.0771]
["bitfinex","BTCUSD",1731353304985,0.17467961,85932.0,85924.0,0.0721]
["bitfinex","BTCUSD",1731353305192,0.17467961,85932.0,85924.0,0.0771]
["bitfinex","BTCUSD",1731353306233,0.0017016,85936.0,85924.0,0.0771]
["bitfinex","BTCUSD",1731353306234,0.0017016,85936.0,85924.0,0.29744405]
["bitfinex","BTCUSD",1731353307727,0.0017016,85936.0,85924.0,0.29704075]
["bitfinex","BTCUSD",1731353307998,0.0045967,85934.0,85920.0,0.005]
["bitfinex","BTCUSD",1731353308207,0.0017016,85936.0,85935.0,0.36952002]
["bitfinex","BTCUSD",1731353308434,0.0017016,85936.0,85935.0,0.53786077]
["bitfinex","BTCUSD",1731353308669,0.17467961,85947.0,85946.0,0.36952002]
["bitfinex","BTCUSD",1731353308911,0.17467961,85956.0,85955.0,0.0004033]
["bitfinex","BTCUSD",1731353309163,0.17467961,85956.0,85955.0,0.24334405]
["bitfinex","BTCUSD",1731353309359,0.0821016,85995.0,85970.0,0.0004033]
["bitfinex","BTCUSD",1731353309653,0.0821016,85995.0,85970.0,0.25034405]
["bitfinex","BTCUSD",1731353309654,0.17467961,85978.0,85970.0,0.25034405]
["bitfinex","BTCUSD",1731353309875,0.17467961,85978.0,85970.0,0.24534405]
["bitfinex","BTCUSD",1731353310079,0.0017008,85979.0,85970.0,0.24334405]
["bitfinex","BTCUSD",1731353310289,0.0017008,85979.0,85970.0,0.25034405]
["bitfinex","BTCUSD",1731353310502,0.0017008,85979.0,85970.0,0.123]
["bitfinex","BTCUSD",1731353310712,0.0017008,85979.0,85970.0,0.01542463]
["bitfinex","BTCUSD",1731353310713,0.17638041,85979.0,85970.0,0.01542463]
["bitfinex","BTCUSD",1731353310917,0.0017008,85979.0,85970.0,0.25876868]
["bitfinex","BTCUSD",1731353311118,0.0017008,85979.0,85970.0,0.24334405]
["bitfinex","BTCUSD",1731353311323,0.0017008,85979.0,85970.0,0.123]
["bitfinex","BTCUSD",1731353312008,0.0017008,85979.0,85969.0,0.023]
["bitfinex","BTCUSD",1731353313601,0.0017008,85979.0,85968.0,0.01565999]
["bitfinex","BTCUSD",1731353313841,0.0017008,85979.0,85955.0,0.0794033]
["bitfinex","BTCUSD",1731353313842,0.0045967,85973.0,85960.0,0.17467961]
["bitfinex","BTCUSD",1731353314062,0.0045967,85973.0,85961.0,0.17467961]
["bitfinex","BTCUSD",1731353314507,0.0045967,85978.0,85962.0,0.00232639]
["bitfinex","BTCUSD",1731353314740,0.0045967,85978.0,85955.0,0.005]
["bitfinex","BTCUSD",1731353315007,0.0017008,85979.0,85970.0,0.19767961]
["bitfinex","BTCUSD",1731353315246,0.0017008,85979.0,85970.0,0.58856077]
["bitfinex","BTCUSD",1731353315466,0.0017008,85979.0,85970.0,0.58356077]
["bitfinex","BTCUSD",1731353315751,0.0017008,85979.0,85970.0,0.58856077]
["bitfinex","BTCUSD",1731353316196,0.0017008,85979.0,85978.0,0.0284033]
["bitfinex","BTCUSD",1731353316409,0.0017008,85979.0,85978.0,0.14834405]
["bitfinex","BTCUSD",1731353316615,0.0017008,85979.0,85978.0,0.24834405]
["bitfinex","BTCUSD",1731353317461,0.0017008,85979.0,85978.0,0.23851035]
["bitfinex","BTCUSD",1731353317689,0.0017008,85979.0,85978.0,0.50062707]
["bitfinex","BTCUSD",1731353317908,0.0017008,85979.0,85978.0,0.0001663]
["bitfinex","BTCUSD",1731353318772,0.0067008,85979.0,85978.0,0.0001663]
["bitfinex","BTCUSD",1731353319746,0.0017008,85979.0,85978.0,0.0001663]
["bitfinex","BTCUSD",1731353324307,0.0067008,85979.0,85978.0,0.0001663]
["bitfinex","BTCUSD",1731353324510,0.0017008,85979.0,85978.0,0.0001663]
["bitfinex","BTCUSD",1731353325081,0.0017008,85979.0,85971.0,0.26134386]
["bitfinex","BTCUSD",1731353325287,0.0017008,85979.0,85970.0,0.17467961]
["bitfinex","BTCUSD",1731353325549,0.0017008,85979.0,85971.0,0.023]
["bitfinex","BTCUSD",1731353325759,0.0017008,85979.0,85971.0,0.40738342]
["bitfinex","BTCUSD",1731353325979,0.0017008,85979.0,85971.0,0.40505747]
["bitfinex","BTCUSD",1731353326210,0.0017008,85979.0,85975.0,0.123]
["bitfinex","BTCUSD",1731353326418,0.0017008,85979.0,85977.0,0.023]
["bitfinex","BTCUSD",1731353326620,0.0017008,85979.0,85978.0,0.24294075]
["bitfinex","BTCUSD",1731353328667,0.0017008,85979.0,85978.0,0.28814075]
["bitfinex","BTCUSD",1731353328910,0.0017008,85979.0,85978.0,0.29514075]
["bitfinex","BTCUSD",1731353329143,0.0017016,85995.0,85994.0,0.36211672]
["bitfinex","BTCUSD",1731353329348,0.0017016,85995.0,85994.0,0.50505747]
["bitfinex","BTCUSD",1731353329729,0.0017016,85995.0,85994.0,0.50705747]
["bitfinex","BTCUSD",1731353330958,0.0017016,85995.0,85994.0,0.52249232]
["bitfinex","BTCUSD",1731353331973,0.0017016,85995.0,85994.0,0.52049232]
["bitfinex","BTCUSD",1731353333094,0.13870307,86016.0,85999.0,0.002]
["bitfinex","BTCUSD",1731353333295,0.13870307,86016.0,85996.0,0.023]
["bitfinex","BTCUSD",1731353333499,0.005,86016.0,85998.0,0.123]
["bitfinex","BTCUSD",1731353335832,0.0016994,86016.0,85998.0,0.123]
["bitfinex","BTCUSD",1731353336024,0.0016994,86016.0,86001.0,0.0452]
["bitfinex","BTCUSD",1731353336290,0.0016994,86016.0,86006.0,0.17467961]
["bitfinex","BTCUSD",1731353336622,0.0016994,86016.0,86002.0,0.14294075]
["bitfinex","BTCUSD",1731353336794,0.0016994,86016.0,86006.0,0.17467961]
["bitfinex","BTCUSD",1731353337016,0.0016994,86016.0,86007.0,0.00232507]
["bitfinex","BTCUSD",1731353337270,0.0016994,86016.0,86009.0,0.17467961]
["bitfinex","BTCUSD",1731353337488,0.0016994,86016.0,86013.0,0.123]
["bitfinex","BTCUSD",1731353337678,0.0016994,86016.0,86015.0,0.125]
["bitfinex","BTCUSD",1731353337880,0.0016994,86016.0,86015.0,0.24494075]
["bitfinex","BTCUSD",1731353338024,0.0016994,86016.0,86015.0,0.1]
["bitfinex","BTCUSD",1731353338244,0.0016994,86016.0,86015.0,0.123]
["bitfinex","BTCUSD",1731353338642,0.0016994,86016.0,86015.0,0.24294075]
["bitfinex","BTCUSD",1731353339579,0.00163615,86016.0,86015.0,0.24294075]
["bitfinex","BTCUSD",1731353340624,0.00163615,86016.0,86015.0,0.00232473]
["bitfinex","BTCUSD",1731353340826,0.00163615,86016.0,86012.0,0.023]
["bitfinex","BTCUSD",1731353341025,0.00163615,86016.0,86014.0,0.123]
["bitfinex","BTCUSD",1731353341252,0.00163615,86016.0,86015.0,0.24726546]
["bitfinex","BTCUSD",1731353341387,0.00163615,86016.0,86015.0,0.24526546]
["bitfinex","BTCUSD",1731353342035,0.0002,86029.0,86025.0,0.005]
["bitfinex","BTCUSD",1731353342256,0.0002,86029.0,86027.0,0.1]
["bitfinex","BTCUSD",1731353342675,0.0002,86029.0,86028.0,0.17052455]
["bitfinex","BTCUSD",1731353342884,0.17467961,86056.0,86045.0,0.002]
["bitfinex","BTCUSD",1731353343112,0.17467961,86047.0,86046.0,0.1]
["bitfinex","BTCUSD",1731353343331,0.17467961,86047.0,86045.0,0.002]
["bitfinex","BTCUSD",1731353343332,0.17467961,86056.0,86048.0,0.36211672]
["bitfinex","BTCUSD",1731353343780,0.0017008,86057.0,86052.0,0.023]
["bitfinex","BTCUSD",1731353343988,0.0017008,86057.0,86056.0,0.023]
["bitfinex","BTCUSD",1731353344187,0.0017008,86057.0,86056.0,0.50505747]
["bitfinex","BTCUSD",1731353345014,0.0017008,86057.0,86048.0,0.01566821]
["bitfinex","BTCUSD",1731353345220,0.0017008,86057.0,86049.0,0.17467961]
["bitfinex","BTCUSD",1731353345420,0.0017008,86057.0,86052.0,0.123]
["bitfinex","BTCUSD",1731353345618,0.0017008,86057.0,86055.0,0.023]
["bitfinex","BTCUSD",1731353345872,0.0017008,86057.0,86056.0,0.28884075]
["bitfinex","BTCUSD",1731353347502,0.0017008,86057.0,86054.0,0.01519677]
["bitfinex","BTCUSD",1731353347942,0.0017008,86057.0,86051.0,0.123]
["bitfinex","BTCUSD",1731353348156,0.0017008,86057.0,86053.0,0.123]
["bitfinex","BTCUSD",1731353348369,0.0017008,86057.0,86055.0,0.1]
["bitfinex","BTCUSD",1731353348594,0.0017008,86057.0,86056.0,0.24526426]
["bitfinex","BTCUSD",1731353348813,0.0017008,86057.0,86056.0,0.24494075]
["bitfinex","BTCUSD",1731353349732,0.0017008,86057.0,86056.0,0.37224075]
["bitfinex","BTCUSD",1731353349949,0.0017008,86057.0,86056.0,0.36724075]
["bitfinex","BTCUSD",1731353350150,0.0017008,86057.0,86056.0,0.29184075]
["bitfinex","BTCUSD",1731353350367,0.0017008,86057.0,86048.0,0.01562982]
["bitfinex","BTCUSD",1731353350566,0.0017008,86057.0,86050.0,0.1]
["bitfinex","BTCUSD",1731353350771,0.0017008,86057.0,86041.0,0.1]
["bitfinex","BTCUSD",1731353350981,0.0017008,86057.0,86044.0,0.1]
["bitfinex","BTCUSD",1731353351107,0.17967961,86056.0,86046.0,0.1]
["bitfinex","BTCUSD",1731353351302,0.005,86056.0,86039.0,0.0489]
["bitfinex","BTCUSD",1731353351541,0.005,86056.0,86044.0,0.17467961]
["bitfinex","BTCUSD",1731353351950,0.005,86056.0,86045.0,0.00232408]
["bitfinex","BTCUSD",1731353352244,0.005,86055.0,86045.0,0.17700369]
["bitfinex","BTCUSD",1731353352457,0.005,86055.0,86031.0,0.26211672]
["bitfinex","BTCUSD",1731353352661,0.005,86055.0,86040.0,0.17467961]
["bitfinex","BTCUSD",1731353352863,0.005,86047.0,86029.0,0.18992649]
["bitfinex","BTCUSD",1731353353069,0.005,86047.0,86038.0,0.17467961]
["bitfinex","BTCUSD",1731353353281,0.005,86047.0,86030.0,0.11994075]
["bitfinex","BTCUSD",1731353353538,0.0017008,86057.0,86029.0,0.18992649]
["bitfinex","BTCUSD",1731353353539,0.005,86037.0,86029.0,0.00524688]
["bitfinex","BTCUSD",1731353353750,0.005,86037.0,86027.0,0.17552871]
["bitfinex","BTCUSD",1731353354201,0.0788,86043.0,86027.0,0.0008491]
["bitfinex","BTCUSD",1731353354401,0.17467961,86045.0,86027.0,0.12078985]
["bitfinex","BTCUSD",1731353354845,0.37342036,86054.0,86028.0,0.17467961]
["bitfinex","BTCUSD",1731353355098,0.005,86053.0,86028.0,0.17467961]
["bitfinex","BTCUSD",1731353355303,0.0788,86054.0,86038.0,0.17667961]
["bitfinex","BTCUSD",1731353355529,0.17467961,86053.0,86039.0,0.123]
["bitfinex","BTCUSD",1731353355734,0.0016588,86057.0,86039.0,0.123]
["bitfinex","BTCUSD",1731353355936,0.0016588,86057.0,86039.0,0.29767961]
["bitfinex","BTCUSD",1731353356108,0.0016588,86057.0,86050.0,0.023]
["bitfinex","BTCUSD",1731353356304,0.17467961,86056.0,86052.0,0.023]
["bitfinex","BTCUSD",1731353356508,0.0016588,86057.0,86052.0,0.023]
["bitfinex","BTCUSD",1731353357021,0.0016588,86057.0,86047.0,0.023]
["bitfinex","BTCUSD",1731353357230,0.0016588,86057.0,86049.0,0.023]
["bitfinex","BTCUSD",1731353357452,0.17467961,86056.0,86049.0,0.023]
["bitfinex","BTCUSD",1731353357689,0.0016588,86057.0,86049.0,0.023]
["bitfinex","BTCUSD",1731353357856,0.0016588,86057.0,86045.0,0.023]
["bitfinex","BTCUSD",1731353358290,0.0016588,86057.0,86040.0,0.023]
["bitfinex","BTCUSD",1731353358486,0.0016588,86057.0,86043.0,0.023]
["bitfinex","BTCUSD",1731353358949,0.005,86045.0,86028.0,0.17467961]
["bitfinex","BTCUSD",1731353359135,0.005,86029.0,86028.0,0.17467961]
["bitfinex","BTCUSD",1731353359298,0.005,86029.0,86027.0,0.0008491]
["bitfinex","BTCUSD",1731353359299,0.01,86028.0,86027.0,0.0008491]
["bitfinex","BTCUSD",1731353359921,0.01,86028.0,85998.0,0.17467961]
["bitfinex","BTCUSD",1731353359923,0.005,86010.0,85998.0,0.17467961]
["bitfinex","BTCUSD",1731353360671,0.005,86008.0,85998.0,0.17467961]
["bitfinex","BTCUSD",1731353360847,0.11994075,86010.0,85998.0,0.17467961]
["bitfinex","BTCUSD",1731353360848,0.005,86020.0,86007.0,0.17467961]
["bitfinex","BTCUSD",1731353361081,0.11994075,86019.0,85998.0,0.17467961]
["bitfinex","BTCUSD",1731353361294,0.11994075,86019.0,85999.0,0.023]
["bitfinex","BTCUSD",1731353361441,0.11994075,86019.0,85988.0,0.17467961]
["bitfinex","BTCUSD",1731353361442,0.005,86012.0,85988.0,0.17467961]
["bitfinex","BTCUSD",1731353361652,0.005,86020.0,86008.0,0.17467961]
["bitfinex","BTCUSD",1731353361884,0.17467961,86018.0,85988.0,0.17467961]
["bitfinex","BTCUSD",1731353362099,0.005,86020.0,86002.0,0.17467961]
["bitfinex","BTCUSD",1731353362100,0.11994075,86017.0,86002.0,0.17467961]
["bitfinex","BTCUSD",1731353362296,0.11994075,86017.0,85988.0,0.17467961]
["bitfinex","BTCUSD",1731353362503,0.11994075,86017.0,85997.0,0.17467961]
["bitfinex","BTCUSD",1731353362917,0.005,86013.0,85988.0,0.17467961]
["bitfinex","BTCUSD",1731353363095,0.11994075,86012.0,85997.0,0.17467961]
["bitfinex","BTCUSD",1731353363990,0.11994075,86012.0,85977.0,0.31632834]
["bitfinex","BTCUSD",1731353363991,0.005,85995.0,85977.0,0.31632834]
["bitfinex","BTCUSD",1731353364207,0.11994075,85994.0,85988.0,0.17467961]
["bitfinex","BTCUSD",1731353364421,0.0759,86001.0,85988.0,0.17467961]
["bitfinex","BTCUSD",1731353364630,0.19584075,86001.0,85980.0,0.00232586]
["bitfinex","BTCUSD",1731353364861,0.19584075,86001.0,85977.0,0.31632834]
["bitfinex","BTCUSD",1731353365057,0.17467961,85997.0,85977.0,0.31632834]
["bitfinex","BTCUSD",1731353365312,0.13831037,86000.0,85977.0,0.31632834]
["bitfinex","BTCUSD",1731353365313,0.12494075,85996.0,85987.0,0.17467961]
["bitfinex","BTCUSD",1731353365512,0.12494075,85996.0,85978.0,0.17467961]
["bitfinex","BTCUSD",1731353367199,0.11994075,85996.0,85979.0,0.023]
["bitfinex","BTCUSD",1731353369577,0.0759,86001.0,85981.0,0.023]
["bitfinex","BTCUSD",1731353369779,0.17467961,86000.0,85981.0,0.023]
["bitfinex","BTCUSD",1731353369995,0.17467961,86000.0,85979.0,0.023]
["bitfinex","BTCUSD",1731353370464,0.21173165,86000.0,85979.0,0.023]
["bitfinex","BTCUSD",1731353370680,0.03705204,86000.0,85979.0,0.023]
["bitfinex","BTCUSD",1731353371118,0.03705204,86000.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353371119,0.17467961,85991.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353371332,0.11994075,85999.0,85979.0,0.17552841]
["bitfinex","BTCUSD",1731353371534,0.11994075,85999.0,85980.0,0.023]
["bitfinex","BTCUSD",1731353372376,0.17467961,85998.0,85980.0,0.023]
["bitfinex","BTCUSD",1731353372599,0.0759,86001.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353372600,0.11994075,85997.0,85990.0,0.17467961]
["bitfinex","BTCUSD",1731353372833,0.11994075,85997.0,85982.0,0.023]
["bitfinex","BTCUSD",1731353373739,0.11994075,85997.0,85982.0,0.0202356]
["bitfinex","BTCUSD",1731353374739,0.17967961,86008.0,85982.0,0.0202356]
["bitfinex","BTCUSD",1731353374942,0.11994075,86007.0,85982.0,0.0202356]
["bitfinex","BTCUSD",1731353375178,0.17467961,85997.0,85982.0,0.0202356]
["bitfinex","BTCUSD",1731353375460,0.17967961,86008.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353375461,0.11994075,85996.0,85983.0,0.17467961]
["bitfinex","BTCUSD",1731353375839,0.19511162,86008.0,85984.0,0.023]
["bitfinex","BTCUSD",1731353376049,0.11994075,86007.0,85984.0,0.023]
["bitfinex","BTCUSD",1731353376431,0.0822,86012.0,85984.0,0.023]
["bitfinex","BTCUSD",1731353376432,0.0822,86012.0,85995.0,0.023]
["bitfinex","BTCUSD",1731353376634,0.0154858,86014.0,85995.0,0.02532557]
["bitfinex","BTCUSD",1731353376834,0.005,86025.0,85995.0,0.02532557]
["bitfinex","BTCUSD",1731353377042,0.11994075,86017.0,85992.0,0.023]
["bitfinex","BTCUSD",1731353377353,0.25687961,86027.0,86004.0,0.023]
["bitfinex","BTCUSD",1731353377354,0.01533517,86024.0,86004.0,0.023]
["bitfinex","BTCUSD",1731353377572,0.17467961,86018.0,86004.0,0.023]
["bitfinex","BTCUSD",1731353377804,0.11994075,86023.0,86004.0,0.023]
["bitfinex","BTCUSD",1731353378158,0.11994075,86023.0,86006.0,0.023]
["bitfinex","BTCUSD",1731353378374,0.17467961,86016.0,85992.0,0.02047504]
["bitfinex","BTCUSD",1731353378573,0.005,86009.0,86003.0,0.17467961]
["bitfinex","BTCUSD",1731353378817,0.005,86009.0,85994.0,0.17467961]
["bitfinex","BTCUSD",1731353378818,0.11994075,86008.0,85994.0,0.17467961]
["bitfinex","BTCUSD",1731353380003,0.11994075,86008.0,85986.0,0.023]
["bitfinex","BTCUSD",1731353380210,0.005,86002.0,85984.0,0.17467961]
["bitfinex","BTCUSD",1731353380414,0.11994075,86001.0,85984.0,0.17467961]
["bitfinex","BTCUSD",1731353380610,0.11994075,86001.0,85985.0,0.17467961]
["bitfinex","BTCUSD",1731353380611,0.005,85996.0,85985.0,0.17467961]
["bitfinex","BTCUSD",1731353380844,0.11994075,85995.0,85985.0,0.17467961]
["bitfinex","BTCUSD",1731353381933,0.0826,86000.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353382148,0.17467961,85996.0,85980.0,0.023]
["bitfinex","BTCUSD",1731353382294,0.13026192,85999.0,85980.0,0.023]
["bitfinex","BTCUSD",1731353382521,0.17467961,85997.0,85982.0,0.0008491]
["bitfinex","BTCUSD",1731353382711,0.29462036,85997.0,85982.0,0.0008491]
["bitfinex","BTCUSD",1731353382944,0.11994075,85996.0,85982.0,0.0008491]
["bitfinex","BTCUSD",1731353383200,0.03925415,85995.0,85982.0,0.0008491]
["bitfinex","BTCUSD",1731353383387,0.11994075,85994.0,85982.0,0.0008491]
["bitfinex","BTCUSD",1731353384577,0.11494075,85994.0,85982.0,0.0008491]
["bitfinex","BTCUSD",1731353385587,0.11494075,85994.0,85985.0,0.17467961]
["bitfinex","BTCUSD",1731353385790,0.0826,86000.0,85985.0,0.17467961]
["bitfinex","BTCUSD",1731353385945,0.11994075,85999.0,85985.0,0.17467961]
["bitfinex","BTCUSD",1731353386161,0.084,86012.0,85997.0,0.17467961]
["bitfinex","BTCUSD",1731353386357,0.084,86012.0,85986.0,0.0699]
["bitfinex","BTCUSD",1731353386358,0.17467961,86009.0,85986.0,0.0699]
["bitfinex","BTCUSD",1731353387657,0.11994075,86011.0,85996.0,0.023]
["bitfinex","BTCUSD",1731353387874,0.17467961,86009.0,85996.0,0.03032562]
["bitfinex","BTCUSD",1731353388242,0.17467961,86018.0,85997.0,0.023]
["bitfinex","BTCUSD",1731353388573,0.17467961,86018.0,85996.0,0.005]
["bitfinex","BTCUSD",1731353388980,0.17467961,86018.0,85997.0,0.023]
["bitfinex","BTCUSD",1731353389609,0.11994075,86017.0,85997.0,0.023]
["bitfinex","BTCUSD",1731353389812,0.13740871,86017.0,85996.0,0.023]
["bitfinex","BTCUSD",1731353390011,0.13740871,86017.0,85995.0,0.023]
["bitfinex","BTCUSD",1731353390240,0.13740871,86017.0,85996.0,0.005]
["bitfinex","BTCUSD",1731353390592,0.13740871,86017.0,85995.0,0.028]
["bitfinex","BTCUSD",1731353390795,0.13740871,86017.0,85995.0,0.023]
["bitfinex","BTCUSD",1731353392762,0.13740871,86017.0,86003.0,0.17467961]
["bitfinex","BTCUSD",1731353393031,0.002,86038.0,86003.0,0.17467961]
["bitfinex","BTCUSD",1731353393032,0.005,86034.0,86004.0,0.023]
["bitfinex","BTCUSD",1731353393194,0.0802,86036.0,86004.0,0.023]
["bitfinex","BTCUSD",1731353393195,0.11994075,86026.0,86004.0,0.023]
["bitfinex","BTCUSD",1731353393405,0.0474,86047.0,86004.0,0.023]
["bitfinex","BTCUSD",1731353393406,0.01688304,86027.0,86011.0,0.26195688]
["bitfinex","BTCUSD",1731353393606,0.17467961,86026.0,86012.0,0.023]
["bitfinex","BTCUSD",1731353394022,0.17467961,86025.0,86012.0,0.023]
["bitfinex","BTCUSD",1731353394158,0.17467961,86025.0,86011.0,0.023]
["bitfinex","BTCUSD",1731353394369,0.0016982,86027.0,86011.0,0.023]
["bitfinex","BTCUSD",1731353395019,0.0016982,86027.0,86005.0,0.005]
["bitfinex","BTCUSD",1731353395020,0.17467961,86024.0,86005.0,0.005]
["bitfinex","BTCUSD",1731353395214,0.0016982,86027.0,86013.0,0.17467961]
["bitfinex","BTCUSD",1731353395434,0.0016982,86027.0,86014.0,0.023]
["bitfinex","BTCUSD",1731353395848,0.0016982,86027.0,86007.0,0.023]
["bitfinex","BTCUSD",1731353396077,0.0016982,86027.0,86013.0,0.023]
["bitfinex","BTCUSD",1731353396304,0.0016988,86017.0,86013.0,0.023]
["bitfinex","BTCUSD",1731353396447,0.0016988,86017.0,86014.0,0.20426585]
["bitfinex","BTCUSD",1731353396644,0.0016988,86017.0,86016.0,0.0759]
["bitfinex","BTCUSD",1731353396987,0.0016988,86017.0,86016.0,0.07822475]
["bitfinex","BTCUSD",1731353397394,0.0016988,86017.0,86016.0,0.1981655]
["bitfinex","BTCUSD",1731353397630,0.0016982,86027.0,86026.0,0.43785688]
["bitfinex","BTCUSD",1731353397837,0.0016982,86027.0,86026.0,0.55979763]
["bitfinex","BTCUSD",1731353398707,0.0016982,86027.0,86026.0,0.56479763]
["bitfinex","BTCUSD",1731353398829,0.17467961,86052.0,86026.0,0.56479763]
["bitfinex","BTCUSD",1731353398830,0.17467961,86052.0,86044.0,0.005]
["bitfinex","BTCUSD",1731353399032,0.17467961,86052.0,86045.0,0.023]
["bitfinex","BTCUSD",1731353399462,0.17467961,86063.0,86045.0,0.023]
["bitfinex","BTCUSD",1731353400331,0.17467961,86063.0,86044.0,0.028]
["bitfinex","BTCUSD",1731353400784,0.0017,86065.0,86047.0,0.023]
["bitfinex","BTCUSD",1731353401004,0.0017,86065.0,86053.0,0.023]
["bitfinex","BTCUSD",1731353401627,0.0017,86065.0,86054.0,0.12226449]
["bitfinex","BTCUSD",1731353401852,0.0017,86065.0,86056.0,0.028]
["bitfinex","BTCUSD",1731353402054,0.0017,86065.0,86056.0,0.14794075]
["bitfinex","BTCUSD",1731353402412,0.0017,86065.0,86056.0,0.028]
["bitfinex","BTCUSD",1731353402643,0.0017,86065.0,86054.0,0.023]
["bitfinex","BTCUSD",1731353402850,0.0017,86065.0,86056.0,0.028]
["bitfinex","BTCUSD",1731353403017,0.0017,86065.0,86056.0,0.023]
["bitfinex","BTCUSD",1731353403231,0.0017,86065.0,86054.0,0.023]
["bitfinex","BTCUSD",1731353404412,0.0066588,86057.0,86047.0,0.023]
["bitfinex","BTCUSD",1731353404642,0.005,86054.0,86048.0,0.01507311]
["bitfinex","BTCUSD",1731353405072,0.01,86049.0,86048.0,0.01507311]
["bitfinex","BTCUSD",1731353405306,0.012,86049.0,86048.0,0.01507311]
["bitfinex","BTCUSD",1731353405533,0.012,86049.0,86006.0,0.26895688]
["bitfinex","BTCUSD",1731353405534,0.005,86025.0,86006.0,0.26895688]
["bitfinex","BTCUSD",1731353405750,0.01,86025.0,86006.0,0.26895688]
["bitfinex","BTCUSD",1731353405971,0.007,86013.0,86008.0,0.01548647]
["bitfinex","BTCUSD",1731353406177,0.005,86013.0,86006.0,0.007]
["bitfinex","BTCUSD",1731353406395,0.005,86024.0,86009.0,0.26195688]
["bitfinex","BTCUSD",1731353406598,0.005,86024.0,86022.0,0.26195688]
["bitfinex","BTCUSD",1731353406729,0.17467961,86038.0,86023.0,0.12226539]
["bitfinex","BTCUSD",1731353406945,0.005,86035.0,86031.0,0.26195688]
["bitfinex","BTCUSD",1731353407548,0.005,86035.0,86023.0,0.01542386]
["bitfinex","BTCUSD",1731353407771,0.005,86035.0,86025.0,0.023]
["bitfinex","BTCUSD",1731353407987,0.005,86058.0,86022.0,0.26195688]
["bitfinex","BTCUSD",1731353407988,0.005,86026.0,86022.0,0.023]
["bitfinex","BTCUSD",1731353408198,0.005,86026.0,86013.0,0.17467961]
["bitfinex","BTCUSD",1731353408199,0.005,86014.0,86013.0,0.17467961]
["bitfinex","BTCUSD",1731353408414,0.005,86043.0,86013.0,0.17467961]
["bitfinex","BTCUSD",1731353408415,0.005,86024.0,86013.0,0.17467961]
["bitfinex","BTCUSD",1731353408610,0.005,86031.0,86006.0,0.0556]
["bitfinex","BTCUSD",1731353408611,0.005,86021.0,86019.0,0.26195688]
["bitfinex","BTCUSD",1731353408890,0.005,86021.0,86014.0,0.12226551]
["bitfinex","BTCUSD",1731353408891,0.005,86021.0,86014.0,0.11994075]
["bitfinex","BTCUSD",1731353409126,0.005,86019.0,86014.0,0.11994075]
["bitfinex","BTCUSD",1731353409331,0.005,86009.0,86006.0,0.007]
["bitfinex","BTCUSD",1731353409532,0.005,86009.0,86007.0,0.17467961]
["bitfinex","BTCUSD",1731353409710,0.005,86009.0,86006.0,0.007]
["bitfinex","BTCUSD",1731353409909,0.002,86016.0,86006.0,0.007]
["bitfinex","BTCUSD",1731353409910,0.18467961,86007.0,86006.0,0.007]
["bitfinex","BTCUSD",1731353410128,0.03096796,86007.0,86006.0,0.007]
["bitfinex","BTCUSD",1731353410327,0.012,86007.0,86006.0,0.007]
["bitfinex","BTCUSD",1731353411545,0.005,86010.0,86006.0,0.007]
["bitfinex","BTCUSD",1731353411743,0.12494075,86010.0,86006.0,0.007]
["bitfinex","BTCUSD",1731353412481,0.189976,86020.0,86006.0,0.007]
["bitfinex","BTCUSD",1731353412482,0.01,86007.0,86006.0,0.007]
["bitfinex","BTCUSD",1731353412616,0.12494075,86007.0,86006.0,0.007]
["bitfinex","BTCUSD",1731353412996,0.11994075,86007.0,86006.0,0.007]
["bitfinex","BTCUSD",1731353413208,0.12494075,86007.0,86006.0,0.007]
["bitfinex","BTCUSD",1731353415347,0.12994075,86007.0,86006.0,0.007]
["bitfinex","BTCUSD",1731353416098,0.12875008,86007.0,86006.0,0.007]
["bitfinex","BTCUSD",1731353417209,0.13075008,86007.0,86006.0,0.007]
["bitfinex","BTCUSD",1731353417443,0.01,85996.0,85995.0,0.0008494]
["bitfinex","BTCUSD",1731353417652,0.01,85989.0,85988.0,0.17467961]
["bitfinex","BTCUSD",1731353417875,0.12994075,85989.0,85988.0,0.17467961]
["bitfinex","BTCUSD",1731353418076,0.005,85983.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353418325,0.12494075,85983.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353419122,0.005,85983.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353419534,0.005,85990.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353419755,0.005,85983.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353420404,0.12494075,85983.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353421839,0.12994075,85983.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353422049,0.21304075,85983.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353422255,0.20804075,85983.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353422843,0.22091493,85983.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353423943,0.22591493,85983.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353424198,0.5104633,85983.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353424608,0.5598633,85983.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353424811,0.5578633,85983.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353425743,0.27331493,85983.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353425979,0.22091493,85983.0,85979.0,0.17552841]
["bitfinex","BTCUSD",1731353426183,0.11994075,85983.0,85979.0,0.17552841]
["bitfinex","BTCUSD",1731353426318,0.12494075,85983.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353426995,0.11994075,85983.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353427343,0.005,85993.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353427548,0.17467961,85988.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353427790,0.005,85993.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353427791,0.11994075,85987.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353428545,0.005,86001.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353428753,0.005,86001.0,85980.0,0.023]
["bitfinex","BTCUSD",1731353428754,0.17467961,85991.0,85980.0,0.023]
["bitfinex","BTCUSD",1731353428957,0.17467961,86000.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353429163,0.29462036,85999.0,85979.0,0.0008488]
["bitfinex","BTCUSD",1731353429716,0.01413836,86007.0,85979.0,0.10317481]
["bitfinex","BTCUSD",1731353429930,0.17467961,86000.0,85982.0,0.0492491]
["bitfinex","BTCUSD",1731353430142,0.11994075,86006.0,85983.0,0.023]
["bitfinex","BTCUSD",1731353430313,0.17467961,86001.0,85984.0,0.00232573]
["bitfinex","BTCUSD",1731353430676,0.17467961,86001.0,85983.0,0.023]
["bitfinex","BTCUSD",1731353431312,0.17467961,86001.0,85982.0,0.0492491]
["bitfinex","BTCUSD",1731353431747,0.11994075,86006.0,85987.0,0.17467961]
["bitfinex","BTCUSD",1731353431955,0.17467961,86001.0,85983.0,0.00232573]
["bitfinex","BTCUSD",1731353432381,0.0016988,86007.0,85987.0,0.17467961]
["bitfinex","BTCUSD",1731353432583,0.17467961,86006.0,85995.0,0.26195688]
["bitfinex","BTCUSD",1731353432835,0.17467961,86006.0,85996.0,0.00232541]
["bitfinex","BTCUSD",1731353433041,0.17467961,86006.0,85988.0,0.24294075]
["bitfinex","BTCUSD",1731353433729,0.0016988,86007.0,85989.0,0.00232541]
["bitfinex","BTCUSD",1731353433948,0.17467961,86006.0,85991.0,0.1]
["bitfinex","BTCUSD",1731353434139,0.17467961,86006.0,85992.0,0.023]
["bitfinex","BTCUSD",1731353434349,0.0016988,86007.0,85993.0,0.00232541]
["bitfinex","BTCUSD",1731353434611,0.0016988,86007.0,85994.0,0.023]
["bitfinex","BTCUSD",1731353434789,0.17467961,86006.0,85994.0,0.023]
["bitfinex","BTCUSD",1731353435074,0.0016988,86007.0,85992.0,0.023]
["bitfinex","BTCUSD",1731353435285,0.0016988,86007.0,85995.0,0.00232541]
["bitfinex","BTCUSD",1731353435479,0.17467961,86006.0,85992.0,0.023]
["bitfinex","BTCUSD",1731353435774,0.0016988,86007.0,85992.0,0.023]
["bitfinex","BTCUSD",1731353436009,0.0016988,86007.0,85994.0,0.023]
["bitfinex","BTCUSD",1731353436215,0.0016988,86007.0,86006.0,0.0695]
["bitfinex","BTCUSD",1731353436414,0.0016988,86007.0,86006.0,0.0465]
["bitfinex","BTCUSD",1731353436613,0.17237841,86018.0,86006.0,0.0465]
["bitfinex","BTCUSD",1731353437137,0.17467961,86030.0,86007.0,0.17467961]
["bitfinex","BTCUSD",1731353437345,0.17467961,86030.0,86009.0,0.023]
["bitfinex","BTCUSD",1731353437552,0.17467961,86039.0,86014.0,0.023]
["bitfinex","BTCUSD",1731353437759,0.17467961,86039.0,86025.0,0.1]
["bitfinex","BTCUSD",1731353437956,0.17467961,86030.0,86026.0,0.00232457]
["bitfinex","BTCUSD",1731353438201,0.17467961,86039.0,86025.0,0.1]
["bitfinex","BTCUSD",1731353438499,0.17467961,86039.0,86016.0,0.1]
["bitfinex","BTCUSD",1731353438500,0.11994075,86038.0,86016.0,0.1]
["bitfinex","BTCUSD",1731353438698,0.18467961,86048.0,86027.0,0.17467961]
["bitfinex","BTCUSD",1731353438699,0.17967961,86048.0,86027.0,0.17467961]
["bitfinex","BTCUSD",1731353438850,0.17467961,86037.0,86019.0,0.023]
["bitfinex","BTCUSD",1731353439061,0.17467961,86036.0,86019.0,0.17467961]
["bitfinex","BTCUSD",1731353439392,0.29462036,86036.0,86020.0,0.17467961]
["bitfinex","BTCUSD",1731353440004,0.29462036,86036.0,86009.0,0.1]
["bitfinex","BTCUSD",1731353440210,0.29462036,86036.0,86017.0,0.17467961]
["bitfinex","BTCUSD",1731353440327,0.29462036,86036.0,86004.0,0.0794]
["bitfinex","BTCUSD",1731353440328,0.17467961,86026.0,86004.0,0.0794]
["bitfinex","BTCUSD",1731353440548,0.11994075,86025.0,86020.0,0.17467961]
["bitfinex","BTCUSD",1731353440760,0.005,86035.0,86010.0,0.17467961]
["bitfinex","BTCUSD",1731353440996,0.11994075,86034.0,86010.0,0.17467961]
["bitfinex","BTCUSD",1731353441846,0.005,86052.0,86019.0,0.17467961]
["bitfinex","BTCUSD",1731353442051,0.17467961,86039.0,86020.0,0.0023248]
["bitfinex","BTCUSD",1731353442313,0.17467961,86039.0,86021.0,0.17467961]
["bitfinex","BTCUSD",1731353442592,0.17467961,86039.0,86022.0,0.00232464]
["bitfinex","BTCUSD",1731353442771,0.08899071,86055.0,86022.0,0.10232464]
["bitfinex","BTCUSD",1731353442956,0.17467961,86039.0,86022.0,0.10232464]
["bitfinex","BTCUSD",1731353443366,0.17467961,86039.0,86022.0,0.1]
["bitfinex","BTCUSD",1731353444170,0.17467961,86039.0,86022.0,0.10232457]
["bitfinex","BTCUSD",1731353444392,0.0017008,86034.0,86022.0,0.1]
["bitfinex","BTCUSD",1731353444663,0.0017008,86034.0,86023.0,0.00232457]
["bitfinex","BTCUSD",1731353444895,0.0017008,86034.0,86024.0,0.123]
["bitfinex","BTCUSD",1731353445119,0.0017008,86034.0,86032.0,0.023]
["bitfinex","BTCUSD",1731353445333,0.0017008,86034.0,86033.0,0.1]
["bitfinex","BTCUSD",1731353446345,0.0017008,86034.0,86023.0,0.105]
["bitfinex","BTCUSD",1731353446548,0.0017008,86034.0,86024.0,0.0253244]
["bitfinex","BTCUSD",1731353446752,0.0017008,86034.0,86026.0,0.123]
["bitfinex","BTCUSD",1731353447008,0.0017008,86034.0,86028.0,0.123]
["bitfinex","BTCUSD",1731353447149,0.0017008,86034.0,86029.0,0.11994075]
["bitfinex","BTCUSD",1731353447350,0.0017008,86034.0,86030.0,0.1]
["bitfinex","BTCUSD",1731353448228,0.0017008,86034.0,86022.0,0.01290378]
["bitfinex","BTCUSD",1731353448429,0.0017008,86034.0,86024.0,0.1]
["bitfinex","BTCUSD",1731353449668,0.0017008,86034.0,86021.0,0.1]
["bitfinex","BTCUSD",1731353450233,0.0017008,86034.0,86023.0,0.17467961]
["bitfinex","BTCUSD",1731353450458,0.0017008,86034.0,86024.0,0.00232469]
["bitfinex","BTCUSD",1731353450625,0.0017008,86034.0,86014.0,0.17467961]
["bitfinex","BTCUSD",1731353450626,0.0017008,86034.0,86019.0,0.26195688]
["bitfinex","BTCUSD",1731353450830,0.17467961,86033.0,86010.0,0.26195688]
["bitfinex","BTCUSD",1731353451085,0.17467961,86033.0,86014.0,0.17467961]
["bitfinex","BTCUSD",1731353451213,0.17467961,86033.0,86011.0,0.11994075]
["bitfinex","BTCUSD",1731353451214,0.17467961,86033.0,86015.0,0.17467961]
["bitfinex","BTCUSD",1731353451433,0.17467961,86033.0,86005.0,0.30267961]
["bitfinex","BTCUSD",1731353451434,0.11994075,86032.0,86006.0,0.1]
["bitfinex","BTCUSD",1731353451633,0.11994075,86032.0,86014.0,0.17467961]
["bitfinex","BTCUSD",1731353452291,0.11994075,86032.0,86005.0,0.31551457]
["bitfinex","BTCUSD",1731353452292,0.17467961,86031.0,86005.0,0.31551457]
["bitfinex","BTCUSD",1731353452467,0.11994075,86030.0,86014.0,0.17467961]
["bitfinex","BTCUSD",1731353452846,0.11994075,86030.0,86005.0,0.18751457]
["bitfinex","BTCUSD",1731353453048,0.15007287,86030.0,86014.0,0.17467961]
["bitfinex","BTCUSD",1731353453484,0.17467961,86029.0,86014.0,0.17467961]
["bitfinex","BTCUSD",1731353453703,0.11994075,86028.0,86014.0,0.17467961]
["bitfinex","BTCUSD",1731353454148,0.17467961,86026.0,86005.0,0.18751457]
["bitfinex","BTCUSD",1731353454474,0.11994075,86025.0,86005.0,0.18751457]
["bitfinex","BTCUSD",1731353455163,0.02946204,86024.0,86005.0,0.18751457]
["bitfinex","BTCUSD",1731353455588,0.17467961,86020.0,86005.0,0.01283496]
["bitfinex","BTCUSD",1731353455805,0.11994075,86025.0,86007.0,0.17467961]
["bitfinex","BTCUSD",1731353455963,0.0017008,86034.0,86008.0,0.00232517]
["bitfinex","BTCUSD",1731353456123,0.17467961,86029.0,86008.0,0.00232517]
["bitfinex","BTCUSD",1731353456368,0.17467961,86028.0,86007.0,0.17467961]
["bitfinex","BTCUSD",1731353457035,0.11994075,86029.0,86007.0,0.17467961]
["bitfinex","BTCUSD",1731353457245,0.17467961,86028.0,86007.0,0.17467961]
["bitfinex","BTCUSD",1731353457551,0.20448181,86028.0,86007.0,0.17467961]
["bitfinex","BTCUSD",1731353457691,0.20448181,86028.0,86008.0,0.17467961]
["bitfinex","BTCUSD",1731353457898,0.11994075,86029.0,86008.0,0.17467961]
["bitfinex","BTCUSD",1731353458299,0.0017008,86030.0,86009.0,0.11994075]
["bitfinex","BTCUSD",1731353458510,0.17467961,86029.0,86009.0,0.11994075]
["bitfinex","BTCUSD",1731353459180,0.17403961,86029.0,86009.0,0.11994075]
["bitfinex","BTCUSD",1731353459403,0.29398036,86029.0,85998.0,0.023]
["bitfinex","BTCUSD",1731353459618,0.29398036,86029.0,86006.0,0.17467961]
["bitfinex","BTCUSD",1731353459619,0.11994075,86028.0,86006.0,0.17467961]
["bitfinex","BTCUSD",1731353459845,0.11994075,86028.0,86005.0,0.17467961]
["bitfinex","BTCUSD",1731353461348,0.11994075,86028.0,86006.0,0.17467961]
["bitfinex","BTCUSD",1731353461920,0.17467961,86019.0,85996.0,0.17467961]
["bitfinex","BTCUSD",1731353462138,0.005,86012.0,85996.0,0.17467961]
["bitfinex","BTCUSD",1731353462450,0.01,85996.0,85978.0,0.17467961]
["bitfinex","BTCUSD",1731353462657,0.12994075,85996.0,85978.0,0.17467961]
["bitfinex","BTCUSD",1731353462826,0.15294075,85996.0,85978.0,0.17467961]
["bitfinex","BTCUSD",1731353463009,0.15494075,85996.0,85978.0,0.17467961]
["bitfinex","BTCUSD",1731353463212,0.005,85988.0,85978.0,0.17467961]
["bitfinex","BTCUSD",1731353463466,0.12494075,85986.0,85978.0,0.17467961]
["bitfinex","BTCUSD",1731353463666,0.11994075,85985.0,85978.0,0.17467961]
["bitfinex","BTCUSD",1731353464461,0.11994075,85985.0,85977.0,0.31632834]
["bitfinex","BTCUSD",1731353465631,0.11994075,85985.0,85978.0,0.17467961]
["bitfinex","BTCUSD",1731353465805,0.11994075,85985.0,85977.0,0.31632834]
["bitfinex","BTCUSD",1731353466165,0.11994075,85985.0,85978.0,0.17467961]
["bitfinex","BTCUSD",1731353466949,0.11994075,85985.0,85977.0,0.31632834]
["bitfinex","BTCUSD",1731353467538,0.11994075,85985.0,85978.0,0.17467961]
["bitfinex","BTCUSD",1731353467920,0.11994075,85985.0,85977.0,0.31632834]
["bitfinex","BTCUSD",1731353468356,0.01288067,85997.0,85978.0,0.17467961]
["bitfinex","BTCUSD",1731353468561,0.005,86006.0,85979.0,0.0058488]
["bitfinex","BTCUSD",1731353468767,0.17467961,86000.0,85981.0,0.005]
["bitfinex","BTCUSD",1731353469003,0.11994075,86000.0,85982.0,0.01336663]
["bitfinex","BTCUSD",1731353469347,0.11994075,86000.0,85982.0,0.0008491]
["bitfinex","BTCUSD",1731353470545,0.17467961,85999.0,85982.0,0.0008491]
["bitfinex","BTCUSD",1731353471784,0.11994075,86000.0,85982.0,0.0008491]
["bitfinex","BTCUSD",1731353472651,0.2277863,86029.0,85982.0,0.0008491]
["bitfinex","BTCUSD",1731353472652,0.0794,86021.0,85987.0,0.17967961]
["bitfinex","BTCUSD",1731353473015,0.17467961,86009.0,85992.0,0.005]
["bitfinex","BTCUSD",1731353473215,0.0794,86021.0,85984.0,0.1]
["bitfinex","BTCUSD",1731353473216,0.0017008,86030.0,86006.0,0.17467961]
["bitfinex","BTCUSD",1731353473420,0.17467961,86017.0,86013.0,0.004]
["bitfinex","BTCUSD",1731353473564,0.0017008,86030.0,86016.0,0.004]
["bitfinex","BTCUSD",1731353474198,0.05174669,86029.0,86022.0,0.004]
["bitfinex","BTCUSD",1731353474404,0.05174669,86029.0,86025.0,0.004]
["bitfinex","BTCUSD",1731353474405,0.17467961,86028.0,86025.0,0.004]
["bitfinex","BTCUSD",1731353474607,0.0017008,86030.0,86025.0,0.004]
["bitfinex","BTCUSD",1731353475105,0.0017008,86030.0,86029.0,0.004]
["bitfinex","BTCUSD",1731353475481,0.0017008,86030.0,86029.0,0.48822206]
["bitfinex","BTCUSD",1731353475679,0.0017008,86030.0,86029.0,0.55549763]
["bitfinex","BTCUSD",1731353476957,0.0017008,86030.0,86029.0,0.56805903]
["bitfinex","BTCUSD",1731353478658,0.0017008,86030.0,86029.0,0.21994075]
["bitfinex","BTCUSD",1731353478972,0.0017008,86030.0,86029.0,0.48189763]
["bitfinex","BTCUSD",1731353479194,0.0016588,86057.0,86029.0,0.48189763]
["bitfinex","BTCUSD",1731353479402,0.0016588,86057.0,86030.0,0.12226485]
["bitfinex","BTCUSD",1731353479590,0.17467961,86033.0,86030.0,0.11994075]
["bitfinex","BTCUSD",1731353479811,0.0016588,86057.0,86030.0,0.11994075]
["bitfinex","BTCUSD",1731353480268,0.17467961,86055.0,86033.0,0.11994075]
["bitfinex","BTCUSD",1731353480493,0.17467961,86043.0,86034.0,0.12226463]
["bitfinex","BTCUSD",1731353480699,0.17467961,86055.0,86034.0,0.12226463]
["bitfinex","BTCUSD",1731353480700,0.0016588,86057.0,86042.0,0.24294075]
["bitfinex","BTCUSD",1731353480911,0.17467961,86054.0,86049.0,0.123]
["bitfinex","BTCUSD",1731353481116,0.17467961,86054.0,86049.0,0.1]
["bitfinex","BTCUSD",1731353481337,0.17467961,86054.0,86006.0,0.581]
["bitfinex","BTCUSD",1731353481557,0.0016588,86057.0,86007.0,0.3905]
["bitfinex","BTCUSD",1731353481749,0.17467961,86044.0,86008.0,0.1267]
["bitfinex","BTCUSD",1731353481957,0.17467961,86044.0,86028.0,0.1]
["bitfinex","BTCUSD",1731353482162,0.17467961,86044.0,86030.0,0.1]
["bitfinex","BTCUSD",1731353482365,0.17467961,86044.0,86031.0,0.11994075]
["bitfinex","BTCUSD",1731353482585,0.17467961,86044.0,86032.0,0.1]
["bitfinex","BTCUSD",1731353482789,0.17467961,86044.0,86033.0,0.11994075]
["bitfinex","BTCUSD",1731353483002,0.17467961,86044.0,86034.0,0.1]
["bitfinex","BTCUSD",1731353483200,0.17467961,86044.0,86036.0,0.1]
["bitfinex","BTCUSD",1731353483403,0.17467961,86044.0,86034.0,0.1]
["bitfinex","BTCUSD",1731353483635,0.17467961,86044.0,86031.0,0.01274672]
["bitfinex","BTCUSD",1731353483636,0.17967961,86044.0,86031.0,0.01274672]
["bitfinex","BTCUSD",1731353483835,0.0016588,86057.0,86043.0,0.26195688]
["bitfinex","BTCUSD",1731353484039,0.17467961,86056.0,86055.0,0.26195688]
["bitfinex","BTCUSD",1731353484452,0.0016588,86057.0,86055.0,0.26195688]
["bitfinex","BTCUSD",1731353484656,0.0016588,86057.0,86056.0,0.00232346]
["bitfinex","BTCUSD",1731353485064,0.002,86082.0,86056.0,0.00232346]
["bitfinex","BTCUSD",1731353485065,0.0017,86094.0,86057.0,0.023]
["bitfinex","BTCUSD",1731353485279,0.17467961,86074.0,86072.0,0.123]
["bitfinex","BTCUSD",1731353485536,0.17467961,86074.0,85967.0,0.10062207]
["bitfinex","BTCUSD",1731353485732,0.002,86071.0,86057.0,0.11266117]
["bitfinex","BTCUSD",1731353486067,0.005,86063.0,86057.0,0.1]
["bitfinex","BTCUSD",1731353486254,0.002,86071.0,86056.0,0.01725268]
["bitfinex","BTCUSD",1731353486563,0.005,86068.0,86056.0,0.01725268]
["bitfinex","BTCUSD",1731353487834,0.002,86071.0,86056.0,0.01725268]
["bitfinex","BTCUSD",1731353487985,0.005,86055.0,86044.0,0.00232427]
["bitfinex","BTCUSD",1731353488146,0.005,86055.0,86026.0,0.26195688]
["bitfinex","BTCUSD",1731353488350,0.002,86048.0,86044.0,0.005]
["bitfinex","BTCUSD",1731353488944,0.005,86054.0,86044.0,0.005]
["bitfinex","BTCUSD",1731353489152,0.002,86052.0,86044.0,0.005]
["bitfinex","BTCUSD",1731353489536,0.002,86053.0,86044.0,0.005]
["bitfinex","BTCUSD",1731353489748,0.001919,86048.0,86044.0,0.005]
["bitfinex","BTCUSD",1731353489915,0.001919,86048.0,86028.0,0.1]
["bitfinex","BTCUSD",1731353490133,0.11994075,86067.0,86030.0,0.1]
["bitfinex","BTCUSD",1731353490134,0.00497862,86056.0,86030.0,0.1]
["bitfinex","BTCUSD",1731353490338,0.00497862,86056.0,86029.0,0.12226494]
["bitfinex","BTCUSD",1731353490339,0.17467961,86055.0,86036.0,0.1]
["bitfinex","BTCUSD",1731353490585,0.17629061,86079.0,86029.0,0.046458]
["bitfinex","BTCUSD",1731353490586,0.17467961,86068.0,86056.0,0.1]
["bitfinex","BTCUSD",1731353490703,0.17467961,86059.0,86056.0,0.1]
["bitfinex","BTCUSD",1731353491111,0.17467961,86068.0,86056.0,0.1]
["bitfinex","BTCUSD",1731353491531,0.17467961,86068.0,86055.0,0.005]
["bitfinex","BTCUSD",1731353492217,0.17467961,86078.0,86057.0,0.1]
["bitfinex","BTCUSD",1731353492373,0.17467961,86068.0,86058.0,0.11994075]
["bitfinex","BTCUSD",1731353492577,0.17467961,86078.0,86059.0,0.1]
["bitfinex","BTCUSD",1731353492777,0.17467961,86078.0,86061.0,0.1]
["bitfinex","BTCUSD",1731353492984,0.17467961,86078.0,86060.0,0.11994075]
["bitfinex","BTCUSD",1731353492985,0.17467961,86078.0,86063.0,0.1]
["bitfinex","BTCUSD",1731353493184,0.17467961,86078.0,86063.0,0.21994075]
["bitfinex","BTCUSD",1731353493809,0.001611,86079.0,86063.0,0.21994075]
["bitfinex","BTCUSD",1731353494020,0.17467961,86078.0,86063.0,0.21994075]
["bitfinex","BTCUSD",1731353494216,0.001611,86079.0,86063.0,0.26814075]
["bitfinex","BTCUSD",1731353494631,0.17467961,86080.0,86065.0,0.17467961]
["bitfinex","BTCUSD",1731353495050,0.17467961,86089.0,86066.0,0.11994075]
["bitfinex","BTCUSD",1731353495270,0.17467961,86080.0,86066.0,0.11994075]
["bitfinex","BTCUSD",1731353495504,0.17467961,86089.0,86066.0,0.11994075]
["bitfinex","BTCUSD",1731353495719,0.17467961,86089.0,86063.0,0.16087229]
["bitfinex","BTCUSD",1731353495720,0.17467961,86079.0,86063.0,0.01267229]
["bitfinex","BTCUSD",1731353495922,0.25547961,86089.0,86064.0,0.17467961]
["bitfinex","BTCUSD",1731353496129,0.37542036,86089.0,86064.0,0.17467961]
["bitfinex","BTCUSD",1731353496754,0.37542036,86089.0,86064.0,0.17438961]
["bitfinex","BTCUSD",1731353496979,9.57819021,86090.0,86087.0,0.17467961]
["bitfinex","BTCUSD",1731353497178,0.17467961,86088.0,86077.0,0.1]
["bitfinex","BTCUSD",1731353497498,9.57819021,86090.0,86079.0,0.1]
["bitfinex","BTCUSD",1731353497499,0.17467961,86087.0,86079.0,0.1]
["bitfinex","BTCUSD",1731353497695,9.57819021,86090.0,86079.0,0.1]
["bitfinex","BTCUSD",1731353498264,9.57819021,86090.0,86071.0,0.0499]
["bitfinex","BTCUSD",1731353498474,9.57819021,86090.0,86075.0,0.1]
["bitfinex","BTCUSD",1731353498679,0.17467961,86089.0,86075.0,0.1]
["bitfinex","BTCUSD",1731353498963,9.57819021,86090.0,86076.0,0.00232318]
["bitfinex","BTCUSD",1731353499134,9.57819021,86090.0,86075.0,0.21994075]
["bitfinex","BTCUSD",1731353500345,9.57819021,86090.0,86077.0,0.1]
["bitfinex","BTCUSD",1731353500549,9.57819021,86090.0,86078.0,0.29462036]
["bitfinex","BTCUSD",1731353500858,0.17467961,86089.0,86079.0,0.1]
["bitfinex","BTCUSD",1731353501062,9.26361725,86090.0,86089.0,0.2284]
["bitfinex","BTCUSD",1731353501270,9.26361725,86090.0,86089.0,0.37134075]
["bitfinex","BTCUSD",1731353504007,9.26446695,86090.0,86089.0,0.37134075]
["bitfinex","BTCUSD",1731353504651,9.26446695,86090.0,86089.0,0.38427004]
["bitfinex","BTCUSD",1731353504813,9.26446695,86090.0,86089.0,0.23287004]
["bitfinex","BTCUSD",1731353505021,9.26446695,86090.0,86089.0,0.01292929]
["bitfinex","BTCUSD",1731353505231,9.26446695,86090.0,86065.0,0.0754]
["bitfinex","BTCUSD",1731353505456,9.26446695,86090.0,86089.0,0.26195688]
["bitfinex","BTCUSD",1731353505660,9.26446695,86090.0,86089.0,0.38189763]
["bitfinex","BTCUSD",1731353505881,9.26446695,86090.0,86089.0,0.46729763]
["bitfinex","BTCUSD",1731353505882,8.58433288,86090.0,86089.0,0.46729763]
["bitfinex","BTCUSD",1731353506316,7.98433288,86090.0,86089.0,0.46729763]
["bitfinex","BTCUSD",1731353506717,7.98433288,86090.0,86089.0,0.59029763]
["bitfinex","BTCUSD",1731353506919,7.98433288,86090.0,86089.0,0.60530841]
["bitfinex","BTCUSD",1731353507123,5.71991307,86090.0,86089.0,0.52990841]
["bitfinex","BTCUSD",1731353507339,5.68001307,86090.0,86089.0,0.53220841]
["bitfinex","BTCUSD",1731353507531,5.68001307,86090.0,86089.0,0.53245841]
["bitfinex","BTCUSD",1731353507826,4.07639627,86090.0,86089.0,0.53245841]
["bitfinex","BTCUSD",1731353508017,2.57649627,86090.0,86089.0,0.53245841]
["bitfinex","BTCUSD",1731353508518,1.07659627,86090.0,86089.0,0.53245841]
["bitfinex","BTCUSD",1731353508719,0.68659627,86090.0,86089.0,0.53245841]
["bitfinex","BTCUSD",1731353510392,0.68659627,86090.0,86089.0,0.53045841]
["bitfinex","BTCUSD",1731353510595,0.68659627,86090.0,86089.0,0.52815841]
["bitfinex","BTCUSD",1731353511468,0.68659627,86090.0,86089.0,0.53015841]
["bitfinex","BTCUSD",1731353512752,0.0016996,86103.0,86093.0,0.035]
["bitfinex","BTCUSD",1731353512954,0.0016996,86103.0,86093.0,0.15494075]
["bitfinex","BTCUSD",1731353513162,0.0016996,86103.0,86093.0,0.25294075]
["bitfinex","BTCUSD",1731353513733,0.0016996,86103.0,86093.0,0.25494075]
["bitfinex","BTCUSD",1731353514140,0.0016996,86103.0,86093.0,0.25294075]
["bitfinex","BTCUSD",1731353514323,0.0016996,86103.0,86093.0,0.25494075]
["bitfinex","BTCUSD",1731353514521,0.0016996,86103.0,86093.0,0.2572631]
["bitfinex","BTCUSD",1731353514895,0.0016996,86103.0,86093.0,0.25494075]
["bitfinex","BTCUSD",1731353515665,0.0016996,86103.0,86093.0,0.25294075]
["bitfinex","BTCUSD",1731353516077,0.0016996,86103.0,86093.0,0.25494075]
["bitfinex","BTCUSD",1731353517682,0.0016996,86103.0,86093.0,0.12494075]
["bitfinex","BTCUSD",1731353517875,0.0016996,86103.0,86093.0,0.13226327]
["bitfinex","BTCUSD",1731353518078,0.0016996,86103.0,86093.0,0.13226322]
["bitfinex","BTCUSD",1731353518330,0.0016996,86103.0,86093.0,0.12994075]
["bitfinex","BTCUSD",1731353518543,0.0016996,86103.0,86093.0,0.13194075]
["bitfinex","BTCUSD",1731353519376,0.0016996,86103.0,86098.0,0.012]
["bitfinex","BTCUSD",1731353519575,0.0016996,86103.0,86098.0,0.24994075]
["bitfinex","BTCUSD",1731353519775,0.0016996,86103.0,86098.0,0.25494075]
["bitfinex","BTCUSD",1731353520632,0.0016996,86103.0,86098.0,0.30135475]
["bitfinex","BTCUSD",1731353520801,0.0016996,86103.0,86098.0,0.29435475]
["bitfinex","BTCUSD",1731353521042,0.0016996,86103.0,86098.0,0.28935475]
["bitfinex","BTCUSD",1731353521226,0.01285226,86099.0,86098.0,0.29935475]
["bitfinex","BTCUSD",1731353521438,0.0016996,86103.0,86102.0,0.39495688]
["bitfinex","BTCUSD",1731353521641,0.0016996,86103.0,86102.0,0.51489763]
["bitfinex","BTCUSD",1731353521864,0.0002,86109.0,86107.0,0.005]
["bitfinex","BTCUSD",1731353522097,0.0002,86109.0,86108.0,0.24294075]
["bitfinex","BTCUSD",1731353522844,0.0002,86109.0,86108.0,0.20017094]
["bitfinex","BTCUSD",1731353523859,0.0002,86109.0,86108.0,0.20517094]
["bitfinex","BTCUSD",1731353525127,0.0002,86109.0,86108.0,0.21241406]
["bitfinex","BTCUSD",1731353525334,0.0002,86109.0,86108.0,0.20517094]
["bitfinex","BTCUSD",1731353525553,0.0002,86109.0,86108.0,0.21241388]
["bitfinex","BTCUSD",1731353525761,3e-05,86112.0,86111.0,0.01]
["bitfinex","BTCUSD",1731353525933,0.0017,86131.0,86111.0,0.01]
["bitfinex","BTCUSD",1731353525934,0.0017,86131.0,86130.0,0.007]
["bitfinex","BTCUSD",1731353526140,0.11233252,86135.0,86134.0,0.01]
["bitfinex","BTCUSD",1731353526356,0.11233252,86135.0,86134.0,0.23718369]
["bitfinex","BTCUSD",1731353526357,0.07007053,86135.0,86134.0,0.23718369]
["bitfinex","BTCUSD",1731353526522,0.0184628,86141.0,86136.0,0.005]
["bitfinex","BTCUSD",1731353526900,0.0184628,86141.0,86140.0,0.005]
["bitfinex","BTCUSD",1731353527113,0.0184628,86141.0,86140.0,0.22494075]
["bitfinex","BTCUSD",1731353527283,0.0184628,86141.0,86140.0,0.23218369]
["bitfinex","BTCUSD",1731353527493,0.0184628,86141.0,86140.0,0.22718369]
["bitfinex","BTCUSD",1731353527941,0.0184628,86141.0,86140.0,0.21994075]
["bitfinex","BTCUSD",1731353528570,0.0179628,86141.0,86140.0,0.21994075]
["bitfinex","BTCUSD",1731353529316,0.02084341,86155.0,86141.0,0.1]
["bitfinex","BTCUSD",1731353529519,0.02084341,86155.0,86143.0,0.1]
["bitfinex","BTCUSD",1731353529747,0.02084341,86155.0,86145.0,0.1]
["bitfinex","BTCUSD",1731353529962,0.02084341,86155.0,86145.0,0.21994075]
["bitfinex","BTCUSD",1731353530395,0.00028626,86171.0,86146.0,0.00724113]
["bitfinex","BTCUSD",1731353530763,0.26195688,86151.0,86146.0,0.00724113]
["bitfinex","BTCUSD",1731353530951,0.005,86160.0,86147.0,0.00724192]
["bitfinex","BTCUSD",1731353530952,0.11994075,86150.0,86147.0,0.00724192]
["bitfinex","BTCUSD",1731353531212,0.11994075,86150.0,86136.0,0.17467961]
["bitfinex","BTCUSD",1731353531574,0.11994075,86150.0,86136.0,0.1873023]
["bitfinex","BTCUSD",1731353531784,0.0008505,86165.0,86136.0,0.1873023]
["bitfinex","BTCUSD",1731353532019,0.17467961,86146.0,86136.0,0.01262269]
["bitfinex","BTCUSD",1731353532245,0.17467961,86145.0,86136.0,0.01262269]
["bitfinex","BTCUSD",1731353532465,0.125,86145.0,86137.0,0.17467961]
["bitfinex","BTCUSD",1731353532659,0.125,86145.0,86138.0,0.17467961]
["bitfinex","BTCUSD",1731353532873,0.125,86145.0,86127.0,0.1]
["bitfinex","BTCUSD",1731353533021,0.17467961,86144.0,86127.0,0.1]
["bitfinex","BTCUSD",1731353533233,0.125,86145.0,86127.0,0.1]
["bitfinex","BTCUSD",1731353533556,0.125,86145.0,86114.0,0.17967961]
["bitfinex","BTCUSD",1731353533557,0.11994075,86143.0,86128.0,0.17467961]
["bitfinex","BTCUSD",1731353534017,0.11994075,86143.0,86115.0,0.1]
["bitfinex","BTCUSD",1731353534240,0.125,86145.0,86129.0,0.17467961]
["bitfinex","BTCUSD",1731353534473,0.125,86145.0,86116.0,0.12226278]
["bitfinex","BTCUSD",1731353534474,0.17467961,86140.0,86117.0,0.1]
["bitfinex","BTCUSD",1731353534706,0.0343359,86179.0,86129.0,0.11994075]
["bitfinex","BTCUSD",1731353534929,0.17467961,86217.0,86129.0,0.11994075]
["bitfinex","BTCUSD",1731353535142,0.17467961,86217.0,86117.0,0.1]
["bitfinex","BTCUSD",1731353535143,0.0069,86238.0,86163.0,0.70156477]
["bitfinex","BTCUSD",1731353535349,0.20341177,86298.0,86138.0,0.17467961]
["bitfinex","BTCUSD",1731353535350,0.60376577,86189.0,86188.0,0.033]
["bitfinex","BTCUSD",1731353535581,0.26195688,86230.0,86203.0,0.005]
["bitfinex","BTCUSD",1731353535582,0.69656477,86208.0,86203.0,0.005]
["bitfinex","BTCUSD",1731353535807,0.69656477,86208.0,86207.0,0.005]
["bitfinex","BTCUSD",1731353536226,0.69656477,86217.0,86213.0,0.005]
["bitfinex","BTCUSD",1731353536467,0.69656477,86226.0,86214.0,0.005]
["bitfinex","BTCUSD",1731353536688,0.69656477,86226.0,86189.0,0.01]
["bitfinex","BTCUSD",1731353536689,0.69656477,86226.0,86216.0,0.005]
["bitfinex","BTCUSD",1731353537408,1.5,86237.0,86223.0,0.005]
["bitfinex","BTCUSD",1731353537409,0.69656477,86225.0,86223.0,0.005]
["bitfinex","BTCUSD",1731353537850,0.69656477,86234.0,86223.0,0.005]
["bitfinex","BTCUSD",1731353538062,0.69656477,86224.0,86223.0,0.005]
["bitfinex","BTCUSD",1731353538274,0.69656477,86234.0,86223.0,0.005]
["bitfinex","BTCUSD",1731353538937,0.69656477,86233.0,86224.0,0.005]
["bitfinex","BTCUSD",1731353539155,1.5,86237.0,86231.0,0.005]
["bitfinex","BTCUSD",1731353539357,0.69656477,86233.0,86231.0,0.005]
["bitfinex","BTCUSD",1731353539619,0.69656477,86233.0,86227.0,0.005]
["bitfinex","BTCUSD",1731353539819,1.579,86238.0,86227.0,0.005]
["bitfinex","BTCUSD",1731353540051,0.17395338,86228.0,86217.0,0.005]
["bitfinex","BTCUSD",1731353540283,0.17395338,86228.0,86198.0,0.005]
["bitfinex","BTCUSD",1731353540284,0.17395338,86237.0,86220.0,0.005]
["bitfinex","BTCUSD",1731353540500,0.17395338,86231.0,86218.0,0.005]
["bitfinex","BTCUSD",1731353540956,0.17395338,86236.0,86218.0,0.005]
["bitfinex","BTCUSD",1731353541168,0.17395338,86227.0,86218.0,0.005]
["bitfinex","BTCUSD",1731353541832,0.17395338,86227.0,86204.0,0.01284954]
["bitfinex","BTCUSD",1731353542040,0.17395338,86227.0,86214.0,0.005]
["bitfinex","BTCUSD",1731353544700,1.5,86226.0,86206.0,0.1]
["bitfinex","BTCUSD",1731353544948,1.5,86226.0,86157.0,0.0669594]
["bitfinex","BTCUSD",1731353544949,0.26195688,86213.0,86191.0,0.005]
["bitfinex","BTCUSD",1731353545169,0.16594075,86212.0,86191.0,0.005]
["bitfinex","BTCUSD",1731353545374,0.17395338,86209.0,86185.0,0.005]
["bitfinex","BTCUSD",1731353545630,0.0807,86207.0,86185.0,0.005]
["bitfinex","BTCUSD",1731353545838,0.17395338,86201.0,86185.0,0.005]
["bitfinex","BTCUSD",1731353546307,1.5,86200.0,86185.0,0.005]
["bitfinex","BTCUSD",1731353546539,1.67395338,86200.0,86191.0,0.005]
["bitfinex","BTCUSD",1731353547024,0.0807,86207.0,86191.0,0.005]
["bitfinex","BTCUSD",1731353547025,0.17395338,86199.0,86191.0,0.005]
["bitfinex","BTCUSD",1731353547241,0.17395338,86199.0,86159.0,0.295]
["bitfinex","BTCUSD",1731353547242,0.17395338,86199.0,86185.0,0.005]
["bitfinex","BTCUSD",1731353548151,0.17395338,86199.0,86181.0,0.005]
["bitfinex","BTCUSD",1731353548374,0.17395338,86199.0,86185.0,0.005]
["bitfinex","BTCUSD",1731353549249,1.5,86206.0,86162.0,0.00723851]
["bitfinex","BTCUSD",1731353549250,0.17395338,86198.0,86188.0,0.005]
["bitfinex","BTCUSD",1731353549475,1.5,86206.0,86201.0,0.005]
["bitfinex","BTCUSD",1731353549706,0.17395338,86197.0,86191.0,0.005]
["bitfinex","BTCUSD",1731353549927,0.0807,86207.0,86187.0,0.005]
["bitfinex","BTCUSD",1731353550197,0.0807,86207.0,86178.0,0.1]
["bitfinex","BTCUSD",1731353550198,0.17395338,86222.0,86217.0,0.005]
["bitfinex","BTCUSD",1731353551069,0.17895338,86232.0,86217.0,0.005]
["bitfinex","BTCUSD",1731353552179,0.17395338,86241.0,86219.0,0.005]
["bitfinex","BTCUSD",1731353552408,0.17395338,86231.0,86219.0,0.005]
["bitfinex","BTCUSD",1731353554369,0.17395338,86231.0,86215.0,0.005]
["bitfinex","BTCUSD",1731353555001,0.29389413,86231.0,86211.0,0.005]
["bitfinex","BTCUSD",1731353555206,0.28889413,86231.0,86211.0,0.005]
["bitfinex","BTCUSD",1731353555405,0.17395338,86241.0,86219.0,0.005]
["bitfinex","BTCUSD",1731353555406,0.17395338,86230.0,86219.0,0.005]
["bitfinex","BTCUSD",1731353555852,0.17395338,86230.0,86217.0,0.005]
["bitfinex","BTCUSD",1731353556071,0.17395338,86230.0,86218.0,0.005]
["bitfinex","BTCUSD",1731353557127,0.17395338,86230.0,86213.0,0.00723602]
["bitfinex","BTCUSD",1731353557349,0.17395338,86230.0,86218.0,0.005]
["bitfinex","BTCUSD",1731353558512,0.17395338,86219.0,86208.0,0.005]
["bitfinex","BTCUSD",1731353558717,0.0813,86225.0,86206.0,0.005]
["bitfinex","BTCUSD",1731353558923,0.17395338,86221.0,86206.0,0.005]
["bitfinex","BTCUSD",1731353559123,0.0813,86225.0,86206.0,0.005]
["bitfinex","BTCUSD",1731353559331,0.17395338,86220.0,86206.0,0.005]
["bitfinex","BTCUSD",1731353561014,0.11994075,86219.0,86199.0,0.01223718]
["bitfinex","BTCUSD",1731353561376,0.11994075,86219.0,86200.0,0.00723718]
["bitfinex","BTCUSD",1731353561606,0.17395338,86211.0,86201.0,0.00723718]
["bitfinex","BTCUSD",1731353561765,0.17395338,86232.0,86215.0,0.005]
["bitfinex","BTCUSD",1731353561966,0.17395338,86232.0,86206.0,0.36195688]
["bitfinex","BTCUSD",1731353561967,0.17395338,86220.0,86216.0,0.00723718]
["bitfinex","BTCUSD",1731353562277,0.17395338,86220.0,86214.0,0.005]
["bitfinex","BTCUSD",1731353562278,0.17395338,86232.0,86217.0,0.00723718]
["bitfinex","BTCUSD",1731353562445,0.17395338,86232.0,86218.0,0.01881672]
["bitfinex","BTCUSD",1731353562619,0.0008485,86222.0,86219.0,0.01157954]
["bitfinex","BTCUSD",1731353562856,0.17395338,86232.0,86220.0,0.01157954]
["bitfinex","BTCUSD",1731353563055,0.17395338,86232.0,86218.0,0.00723718]
["bitfinex","BTCUSD",1731353563056,0.17395338,86232.0,86221.0,0.01157954]
["bitfinex","BTCUSD",1731353563310,0.082,86240.0,86221.0,0.01157954]
["bitfinex","BTCUSD",1731353563311,0.17395338,86231.0,86221.0,0.01157954]
["bitfinex","BTCUSD",1731353563525,0.17395338,86231.0,86221.0,0.01657954]
["bitfinex","BTCUSD",1731353563863,0.17395338,86231.0,86222.0,0.01881672]
["bitfinex","BTCUSD",1731353564038,0.11994075,86230.0,86223.0,0.00723718]
["bitfinex","BTCUSD",1731353564237,0.082,86240.0,86224.0,0.00723718]
["bitfinex","BTCUSD",1731353564451,0.005,86236.0,86225.0,0.01881672]
["bitfinex","BTCUSD",1731353564663,0.082,86240.0,86226.0,0.01881672]
["bitfinex","BTCUSD",1731353564872,0.11994075,86239.0,86226.0,0.01881672]
["bitfinex","BTCUSD",1731353565080,0.11994075,86239.0,86227.0,0.00723718]
["bitfinex","BTCUSD",1731353565302,0.11994075,86239.0,86227.0,0.01881672]
["bitfinex","BTCUSD",1731353565500,0.11994075,86239.0,86207.0,0.17895338]
["bitfinex","BTCUSD",1731353565501,0.11994075,86239.0,86228.0,0.00723718]
["bitfinex","BTCUSD",1731353565929,0.11994075,86239.0,86229.0,0.00723718]
["bitfinex","BTCUSD",1731353566171,0.11994075,86239.0,86230.0,0.00723718]
["bitfinex","BTCUSD",1731353566587,0.11994075,86239.0,86207.0,0.17895338]
["bitfinex","BTCUSD",1731353566588,0.03994075,86239.0,86207.0,0.17895338]
["bitfinex","BTCUSD",1731353566816,0.03994075,86239.0,86208.0,0.00723657]
["bitfinex","BTCUSD",1731353567049,0.17395338,86232.0,86209.0,0.00723657]
["bitfinex","BTCUSD",1731353567259,0.14294075,86231.0,86210.0,0.00723657]
["bitfinex","BTCUSD",1731353567462,0.14294075,86231.0,86211.0,0.00723657]
["bitfinex","BTCUSD",1731353567694,0.14294075,86231.0,86212.0,0.00723657]
["bitfinex","BTCUSD",1731353567960,0.11994075,86231.0,86212.0,0.00723657]
["bitfinex","BTCUSD",1731353568170,0.11994075,86231.0,86213.0,0.00723657]
["bitfinex","BTCUSD",1731353568367,0.17395338,86221.0,86214.0,0.00723657]
["bitfinex","BTCUSD",1731353568584,0.16754075,86220.0,86204.0,0.00723657]
["bitfinex","BTCUSD",1731353568786,0.16754075,86220.0,86198.0,0.17395338]
["bitfinex","BTCUSD",1731353568787,0.16754075,86220.0,86205.0,0.00723657]
["bitfinex","BTCUSD",1731353569001,0.16754075,86220.0,86206.0,0.00723657]
["bitfinex","BTCUSD",1731353569204,0.16754075,86220.0,86198.0,0.17395338]
["bitfinex","BTCUSD",1731353569205,0.17395338,86232.0,86207.0,0.00723657]
["bitfinex","BTCUSD",1731353569411,0.17395338,86221.0,86207.0,0.00723657]
["bitfinex","BTCUSD",1731353569791,0.17395338,86220.0,86202.0,0.005]
["bitfinex","BTCUSD",1731353570045,0.17395338,86220.0,86199.0,0.00231991]
["bitfinex","BTCUSD",1731353570046,0.11994075,86231.0,86207.0,0.005]
["bitfinex","BTCUSD",1731353570271,0.17395338,86223.0,86207.0,0.005]
["bitfinex","BTCUSD",1731353571807,0.17395338,86230.0,86221.0,0.005]
["bitfinex","BTCUSD",1731353572608,0.22035338,86250.0,86228.0,0.005]
["bitfinex","BTCUSD",1731353572814,0.17395338,86239.0,86233.0,0.005]
["bitfinex","BTCUSD",1731353573023,0.22035338,86250.0,86233.0,0.005]
["bitfinex","BTCUSD",1731353573235,0.01274345,86264.0,86239.0,0.005]
["bitfinex","BTCUSD",1731353573554,0.17395338,86270.0,86256.0,0.005]
["bitfinex","BTCUSD",1731353573555,0.17276605,86261.0,86256.0,0.005]
["bitfinex","BTCUSD",1731353573785,0.17276605,86261.0,86257.0,0.00723399]
["bitfinex","BTCUSD",1731353573983,0.17276605,86261.0,86246.0,0.005]
["bitfinex","BTCUSD",1731353573984,0.17276605,86261.0,86247.0,0.00723399]
["bitfinex","BTCUSD",1731353574197,0.17276605,86261.0,86246.0,0.005]
["bitfinex","BTCUSD",1731353574198,0.17395338,86270.0,86246.0,0.005]
["bitfinex","BTCUSD",1731353574422,0.17395338,86270.0,86251.0,0.005]
["bitfinex","BTCUSD",1731353575249,0.17395338,86270.0,86247.0,0.11994075]
["bitfinex","BTCUSD",1731353575250,0.17395338,86261.0,86247.0,0.005]
["bitfinex","BTCUSD",1731353575488,0.17395338,86270.0,86252.0,0.17395338]
["bitfinex","BTCUSD",1731353575818,0.17395338,86270.0,86243.0,0.17395338]
["bitfinex","BTCUSD",1731353575822,0.17395338,86270.0,86243.0,0.005]
["bitfinex","BTCUSD",1731353575823,0.17395338,86261.0,86243.0,0.005]
["bitfinex","BTCUSD",1731353575928,0.11994075,86269.0,86244.0,0.17395338]
["bitfinex","BTCUSD",1731353576132,0.17395338,86268.0,86250.0,0.005]
["bitfinex","BTCUSD",1731353576331,0.17395338,86268.0,86251.0,0.005]
["bitfinex","BTCUSD",1731353576986,0.18661292,86279.0,86251.0,0.005]
["bitfinex","BTCUSD",1731353576987,0.18661292,86279.0,86253.0,0.17395338]
["bitfinex","BTCUSD",1731353577235,0.18661292,86279.0,86260.0,0.005]
["bitfinex","BTCUSD",1731353577236,0.17395338,86279.0,86260.0,0.005]
["bitfinex","BTCUSD",1731353578357,0.0008495,86287.0,86266.0,0.17895338]
["bitfinex","BTCUSD",1731353578584,0.0008495,86287.0,86259.0,0.005]
["bitfinex","BTCUSD",1731353578585,0.17480288,86287.0,86267.0,0.0536744]
["bitfinex","BTCUSD",1731353578807,0.17480288,86287.0,86260.0,0.01300413]
["bitfinex","BTCUSD",1731353578808,0.0008495,86287.0,86282.0,0.005]
["bitfinex","BTCUSD",1731353579906,0.0008495,86287.0,86282.0,0.12494075]
["bitfinex","BTCUSD",1731353580135,0.0008495,86287.0,86282.0,0.49461489]
["bitfinex","BTCUSD",1731353580321,0.0008495,86287.0,86282.0,0.48729763]
["bitfinex","BTCUSD",1731353580653,0.0008495,86287.0,86282.0,0.59971405]
["bitfinex","BTCUSD",1731353581050,0.0008495,86287.0,86282.0,0.60471405]
["bitfinex","BTCUSD",1731353581196,0.0008495,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1731353581400,0.0008495,86295.0,86288.0,0.005]
["bitfinex","BTCUSD",1731353581614,0.19241618,86313.0,86287.0,0.0057]
["bitfinex","BTCUSD",1731353581615,0.17395338,86312.0,86308.0,0.033]
["bitfinex","BTCUSD",1731353581819,0.0184628,86313.0,86312.0,0.128]
["bitfinex","BTCUSD",1731353582023,0.0184628,86313.0,86312.0,0.105]
["bitfinex","BTCUSD",1731353582206,0.0184628,86313.0,86311.0,0.005]
["bitfinex","BTCUSD",1731353583013,0.0184628,86313.0,86302.0,0.005]
["bitfinex","BTCUSD",1731353583168,0.0184628,86313.0,86307.0,0.005]
["bitfinex","BTCUSD",1731353583370,0.17395338,86311.0,86300.0,0.005]
["bitfinex","BTCUSD",1731353583613,0.0134628,86313.0,86301.0,0.17395338]
["bitfinex","BTCUSD",1731353584099,0.0134628,86313.0,86296.0,0.005]
["bitfinex","BTCUSD",1731353584506,0.0134628,86313.0,86295.0,0.005]
["bitfinex","BTCUSD",1731353584711,0.0134628,86313.0,86295.0,0.11994075]
["bitfinex","BTCUSD",1731353584927,0.0134628,86313.0,86295.0,0.12494075]
["bitfinex","BTCUSD",1731353585176,0.0134628,86313.0,86295.0,0.11994075]
["bitfinex","BTCUSD",1731353585400,0.0134628,86313.0,86302.0,0.17395338]
["bitfinex","BTCUSD",1731353585611,0.0134628,86313.0,86312.0,0.005]
["bitfinex","BTCUSD",1731353585826,0.0134628,86313.0,86312.0,0.12494075]
["bitfinex","BTCUSD",1731353586041,0.0134628,86313.0,86304.0,0.1]
["bitfinex","BTCUSD",1731353586258,0.0134628,86313.0,86301.0,0.005]
["bitfinex","BTCUSD",1731353586479,0.0134628,86313.0,86300.0,0.005]
["bitfinex","BTCUSD",1731353586695,0.0084628,86313.0,86306.0,0.005]
["bitfinex","BTCUSD",1731353586913,0.0084628,86313.0,86293.0,0.1]
["bitfinex","BTCUSD",1731353587116,0.34235688,86310.0,86305.0,0.17395338]
["bitfinex","BTCUSD",1731353587330,0.0804,86310.0,86296.0,0.17395338]
["bitfinex","BTCUSD",1731353587525,0.0084628,86313.0,86304.0,0.17395338]
["bitfinex","BTCUSD",1731353587777,0.0084628,86313.0,86312.0,0.005]
["bitfinex","BTCUSD",1731353588020,0.0079628,86313.0,86312.0,0.005]
["bitfinex","BTCUSD",1731353588227,0.0088125,86313.0,86312.0,0.005]
["bitfinex","BTCUSD",1731353588858,0.0088125,86313.0,86312.0,0.12494075]
["bitfinex","BTCUSD",1731353589083,0.0088125,86313.0,86312.0,0.22494075]
["bitfinex","BTCUSD",1731353589285,0.0088125,86313.0,86312.0,0.105]
["bitfinex","BTCUSD",1731353589511,0.0088125,86313.0,86312.0,0.1]
["bitfinex","BTCUSD",1731353589705,0.0088125,86313.0,86312.0,0.005]
["bitfinex","BTCUSD",1731353590250,0.0088125,86313.0,86307.0,0.01271406]
["bitfinex","BTCUSD",1731353590462,0.0088125,86313.0,86305.0,0.008813]
["bitfinex","BTCUSD",1731353590655,0.0088125,86313.0,86306.0,0.005]
["bitfinex","BTCUSD",1731353590829,0.0088125,86313.0,86300.0,0.005]
["bitfinex","BTCUSD",1731353591034,0.0088125,86313.0,86294.0,0.01250309]
["bitfinex","BTCUSD",1731353591035,0.29389413,86312.0,86294.0,0.17395338]
["bitfinex","BTCUSD",1731353591580,0.29389413,86312.0,86285.0,0.008812]
["bitfinex","BTCUSD",1731353591581,0.0772,86311.0,86285.0,0.17395338]
["bitfinex","BTCUSD",1731353591805,0.11994075,86310.0,86295.0,0.17395338]
["bitfinex","BTCUSD",1731353592011,0.17395338,86303.0,86282.0,0.0016994]
["bitfinex","BTCUSD",1731353592192,0.11994075,86302.0,86288.0,0.17395338]
["bitfinex","BTCUSD",1731353592558,0.69525316,86354.0,86316.0,0.005]
["bitfinex","BTCUSD",1731353592790,0.69525316,86354.0,86298.0,0.52391376]
["bitfinex","BTCUSD",1731353592791,0.69525316,86363.0,86323.0,0.005]
["bitfinex","BTCUSD",1731353592961,0.26195688,86356.0,86323.0,0.005]
["bitfinex","BTCUSD",1731353593222,0.26195688,86356.0,86303.0,0.1]
["bitfinex","BTCUSD",1731353593223,0.005,86355.0,86315.0,0.005]
["bitfinex","BTCUSD",1731353593403,0.005,86355.0,86321.0,0.005]
["bitfinex","BTCUSD",1731353593606,0.005,86355.0,86318.0,0.005]
["bitfinex","BTCUSD",1731353593860,0.69525316,86363.0,86287.0,0.005]
["bitfinex","BTCUSD",1731353593861,0.69525316,86319.0,86287.0,0.005]
["bitfinex","BTCUSD",1731353594056,0.26195688,86327.0,86308.0,0.69525316]
["bitfinex","BTCUSD",1731353594226,0.26195688,86327.0,86288.0,0.12225821]
["bitfinex","BTCUSD",1731353594227,0.69525316,86317.0,86295.0,0.005]
["bitfinex","BTCUSD",1731353594437,0.69525316,86326.0,86295.0,0.005]
["bitfinex","BTCUSD",1731353594846,0.69525316,86317.0,86295.0,0.005]
["bitfinex","BTCUSD",1731353595064,0.69525316,86317.0,86291.0,0.005]
["bitfinex","BTCUSD",1731353595285,0.69525316,86317.0,86281.0,0.01290117]
["bitfinex","BTCUSD",1731353595286,0.69525316,86308.0,86295.0,0.005]
["bitfinex","BTCUSD",1731353595505,0.69525316,86308.0,86287.0,0.005]
["bitfinex","BTCUSD",1731353595715,0.69525316,86307.0,86302.0,0.005]
["bitfinex","BTCUSD",1731353595934,0.69525316,86316.0,86303.0,0.11994075]
["bitfinex","BTCUSD",1731353597672,0.17379315,86315.0,86303.0,0.11994075]
["bitfinex","BTCUSD",1731353597975,0.01689315,86315.0,86304.0,0.002317]
["bitfinex","BTCUSD",1731353598202,0.01689315,86315.0,86303.0,0.11994075]
["bitfinex","BTCUSD",1731353598203,0.01689315,86315.0,86305.0,0.12225764]
["bitfinex","BTCUSD",1731353598431,0.01689315,86315.0,86308.0,0.005]
["bitfinex","BTCUSD",1731353598579,0.17379315,86336.0,86309.0,0.11994075]
["bitfinex","BTCUSD",1731353598786,0.17379315,86336.0,86313.0,0.005]
["bitfinex","BTCUSD",1731353598787,0.17379315,86318.0,86313.0,0.005]
["bitfinex","BTCUSD",1731353599143,0.17379315,86327.0,86313.0,0.005]
["bitfinex","BTCUSD",1731353599555,0.17379315,86327.0,86313.0,0.12494075]
["bitfinex","BTCUSD",1731353599756,0.17379315,86327.0,86313.0,0.11994075]
["bitfinex","BTCUSD",1731353600007,0.17379315,86327.0,86313.0,0.12494075]
["bitfinex","BTCUSD",1731353600227,0.17379315,86345.0,86321.0,0.005]
["bitfinex","BTCUSD",1731353600452,0.17379315,86326.0,86321.0,0.12494075]
["bitfinex","BTCUSD",1731353600655,0.0008497,86328.0,86321.0,0.12494075]
["bitfinex","BTCUSD",1731353600844,0.0008497,86328.0,86316.0,0.005]
["bitfinex","BTCUSD",1731353601075,0.0008497,86328.0,86321.0,0.005]
["bitfinex","BTCUSD",1731353601303,0.0008497,86328.0,86297.0,0.0016994]
["bitfinex","BTCUSD",1731353601304,0.1213,86316.0,86297.0,0.0016994]
["bitfinex","BTCUSD",1731353601512,0.26195688,86313.0,86297.0,0.0016994]
["bitfinex","BTCUSD",1731353601666,0.26195688,86304.0,86297.0,0.0016994]
["bitfinex","BTCUSD",1731353602060,0.26195688,86313.0,86297.0,0.0016994]
["bitfinex","BTCUSD",1731353602240,0.17379315,86312.0,86297.0,0.0016994]
["bitfinex","BTCUSD",1731353602439,0.12494075,86311.0,86297.0,0.0016994]
["bitfinex","BTCUSD",1731353602742,0.0008497,86328.0,86297.0,0.0016994]
["bitfinex","BTCUSD",1731353602968,0.17379315,86312.0,86297.0,0.0016994]
["bitfinex","BTCUSD",1731353603192,0.17379315,86321.0,86297.0,0.0016994]
["bitfinex","BTCUSD",1731353603405,0.17379315,86312.0,86297.0,0.0016994]
["bitfinex","BTCUSD",1731353603593,0.0483,86321.0,86299.0,0.1]
["bitfinex","BTCUSD",1731353603833,0.17379315,86326.0,86300.0,0.12225782]
["bitfinex","BTCUSD",1731353604032,0.0008497,86328.0,86316.0,0.26195688]
["bitfinex","BTCUSD",1731353604313,0.17379315,86325.0,86317.0,0.1]
["bitfinex","BTCUSD",1731353604447,0.01689315,86325.0,86317.0,0.1]
["bitfinex","BTCUSD",1731353604660,0.01689315,86325.0,86318.0,0.11994075]
["bitfinex","BTCUSD",1731353604865,0.0008497,86328.0,86319.0,0.1]
["bitfinex","BTCUSD",1731353605104,0.0008497,86328.0,86321.0,0.1]
["bitfinex","BTCUSD",1731353605276,0.0008497,86328.0,86323.0,0.1]
["bitfinex","BTCUSD",1731353605477,0.0008497,86328.0,86310.0,0.023]
["bitfinex","BTCUSD",1731353605478,0.17379315,86326.0,86325.0,0.1]
["bitfinex","BTCUSD",1731353605715,0.0242497,86333.0,86325.0,0.1]
["bitfinex","BTCUSD",1731353606540,0.0242497,86333.0,86305.0,0.005]
["bitfinex","BTCUSD",1731353606758,0.0242497,86333.0,86307.0,0.1]
["bitfinex","BTCUSD",1731353606996,0.0242497,86333.0,86306.0,0.11994075]
["bitfinex","BTCUSD",1731353606997,0.0242497,86333.0,86300.0,0.17379315]
["bitfinex","BTCUSD",1731353606998,0.19914075,86332.0,86300.0,0.17379315]
["bitfinex","BTCUSD",1731353607214,0.17379315,86326.0,86301.0,0.11994075]
["bitfinex","BTCUSD",1731353607410,0.19914075,86332.0,86301.0,0.11994075]
["bitfinex","BTCUSD",1731353607411,0.17379315,86325.0,86301.0,0.11994075]
["bitfinex","BTCUSD",1731353608072,0.0242497,86333.0,86305.0,0.17379315]
["bitfinex","BTCUSD",1731353608280,0.0242497,86333.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353608281,0.17379315,86323.0,86321.0,0.123]
["bitfinex","BTCUSD",1731353608734,0.17379315,86332.0,86321.0,0.123]
["bitfinex","BTCUSD",1731353609503,0.17379315,86332.0,86324.0,0.023]
["bitfinex","BTCUSD",1731353609684,0.0242497,86333.0,86326.0,0.123]
["bitfinex","BTCUSD",1731353609891,0.17379315,86332.0,86323.0,0.1]
["bitfinex","BTCUSD",1731353610076,0.0242497,86333.0,86323.0,0.1]
["bitfinex","BTCUSD",1731353610464,0.17379315,86332.0,86323.0,0.1]
["bitfinex","BTCUSD",1731353610678,0.0242497,86333.0,86323.0,0.1]
["bitfinex","BTCUSD",1731353610852,0.17379315,86332.0,86321.0,0.01004908]
["bitfinex","BTCUSD",1731353611112,0.17379315,86332.0,86305.0,0.005]
["bitfinex","BTCUSD",1731353611319,0.17379315,86332.0,86306.0,0.11994075]
["bitfinex","BTCUSD",1731353611954,0.17379315,86323.0,86306.0,0.11994075]
["bitfinex","BTCUSD",1731353612162,0.17379315,86321.0,86300.0,0.05993839]
["bitfinex","BTCUSD",1731353612373,0.17464285,86332.0,86301.0,0.12225779]
["bitfinex","BTCUSD",1731353612552,0.17379315,86321.0,86301.0,0.11994075]
["bitfinex","BTCUSD",1731353613435,0.17379315,86321.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353613436,0.39754442,86307.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353613634,0.11994075,86306.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353613868,0.11981455,86306.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353614074,0.125,86320.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353614284,0.17379315,86310.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353615627,0.51748517,86319.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353615844,0.17379315,86302.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353616038,0.11994075,86302.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353617250,0.125,86320.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353617478,0.17379315,86310.0,86301.0,0.00231716]
["bitfinex","BTCUSD",1731353617620,0.125,86320.0,86302.0,0.00231719]
["bitfinex","BTCUSD",1731353617824,0.125,86320.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353617825,0.17379315,86312.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353618028,0.125,86320.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353618433,0.17379315,86312.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353619107,0.39754442,86316.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353619294,0.125,86320.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353619667,0.17379315,86312.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353619842,0.125,86320.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353620444,0.0008497,86332.0,86305.0,0.17379315]
["bitfinex","BTCUSD",1731353620748,0.17379315,86331.0,86307.0,0.1]
["bitfinex","BTCUSD",1731353620988,0.17379315,86321.0,86309.0,0.1]
["bitfinex","BTCUSD",1731353621196,0.17379315,86331.0,86311.0,0.1]
["bitfinex","BTCUSD",1731353621419,0.17379315,86331.0,86313.0,0.1]
["bitfinex","BTCUSD",1731353621420,0.17379315,86321.0,86313.0,0.1]
["bitfinex","BTCUSD",1731353621635,0.17379315,86331.0,86309.0,0.1]
["bitfinex","BTCUSD",1731353621769,0.17379315,86322.0,86309.0,0.1]
["bitfinex","BTCUSD",1731353621975,0.2937339,86331.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353622322,0.17379315,86322.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353623411,0.17379315,86301.0,86300.0,0.05]
["bitfinex","BTCUSD",1731353623578,0.17379315,86301.0,86284.0,0.17379315]
["bitfinex","BTCUSD",1731353623579,0.0455,86300.0,86284.0,0.17379315]
["bitfinex","BTCUSD",1731353623781,0.0455,86300.0,86282.0,0.0016994]
["bitfinex","BTCUSD",1731353623782,0.11994075,86299.0,86282.0,0.0016994]
["bitfinex","BTCUSD",1731353623984,0.0818,86297.0,86282.0,0.0016994]
["bitfinex","BTCUSD",1731353624206,0.39754442,86290.0,86282.0,0.0016994]
["bitfinex","BTCUSD",1731353625231,0.11994075,86289.0,86282.0,0.0016994]
["bitfinex","BTCUSD",1731353625611,0.0818,86297.0,86282.0,0.0016994]
["bitfinex","BTCUSD",1731353625867,0.17379315,86296.0,86282.0,0.0016994]
["bitfinex","BTCUSD",1731353626072,0.17379315,86311.0,86284.0,0.1]
["bitfinex","BTCUSD",1731353626269,0.17379315,86290.0,86286.0,0.1]
["bitfinex","BTCUSD",1731353626500,0.17379315,86299.0,86286.0,0.1]
["bitfinex","BTCUSD",1731353626921,0.17379315,86299.0,86287.0,0.0023175]
["bitfinex","BTCUSD",1731353627125,0.2937339,86311.0,86287.0,0.0023175]
["bitfinex","BTCUSD",1731353627126,0.17379315,86311.0,86287.0,0.0023175]
["bitfinex","BTCUSD",1731353627345,0.17379315,86302.0,86288.0,0.11994075]
["bitfinex","BTCUSD",1731353627561,0.17379315,86302.0,86289.0,0.10231736]
["bitfinex","BTCUSD",1731353627767,0.17379315,86302.0,86282.0,0.0016994]
["bitfinex","BTCUSD",1731353627768,0.17379315,86293.0,86282.0,0.0016994]
["bitfinex","BTCUSD",1731353627959,0.17379315,86302.0,86282.0,0.0016994]
["bitfinex","BTCUSD",1731353628186,0.17379315,86292.0,86282.0,0.0016994]
["bitfinex","BTCUSD",1731353628391,0.17379315,86302.0,86282.0,0.0016994]
["bitfinex","BTCUSD",1731353628614,0.17379315,86293.0,86282.0,0.0016994]
["bitfinex","BTCUSD",1731353628813,0.17379315,86292.0,86282.0,0.0016994]
["bitfinex","BTCUSD",1731353629049,0.17379315,86302.0,86282.0,0.0016994]
["bitfinex","BTCUSD",1731353629265,0.17379315,86293.0,86282.0,0.0016994]
["bitfinex","BTCUSD",1731353629688,0.2937339,86302.0,86282.0,0.0016994]
["bitfinex","BTCUSD",1731353630126,0.17379315,86311.0,86283.0,0.12225848]
["bitfinex","BTCUSD",1731353630329,0.17379315,86311.0,86284.0,0.023]
["bitfinex","BTCUSD",1731353630547,0.17379315,86302.0,86285.0,0.11994075]
["bitfinex","BTCUSD",1731353630758,0.17379315,86293.0,86285.0,0.11994075]
["bitfinex","BTCUSD",1731353630953,0.17379315,86302.0,86285.0,0.11994075]
["bitfinex","BTCUSD",1731353631283,0.17379315,86311.0,86286.0,0.02531738]
["bitfinex","BTCUSD",1731353631488,0.17379315,86302.0,86287.0,0.11994075]
["bitfinex","BTCUSD",1731353631894,0.0008497,86332.0,86295.0,0.023]
["bitfinex","BTCUSD",1731353632099,0.17379315,86308.0,86296.0,0.11994075]
["bitfinex","BTCUSD",1731353633453,0.17379315,86299.0,86296.0,0.11994075]
["bitfinex","BTCUSD",1731353633662,0.17379315,86308.0,86296.0,0.11994075]
["bitfinex","BTCUSD",1731353633853,0.17379315,86308.0,86297.0,0.00231723]
["bitfinex","BTCUSD",1731353634983,0.17379315,86308.0,86296.0,0.11994075]
["bitfinex","BTCUSD",1731353635193,0.17379315,86299.0,86286.0,0.03326599]
["bitfinex","BTCUSD",1731353635401,0.17379315,86308.0,86283.0,3.05489899]
["bitfinex","BTCUSD",1731353635402,0.17379315,86308.0,86287.0,0.11994075]
["bitfinex","BTCUSD",1731353635630,0.17379315,86299.0,86287.0,0.11994075]
["bitfinex","BTCUSD",1731353635858,0.17379315,86308.0,86287.0,0.11994075]
["bitfinex","BTCUSD",1731353636046,0.17379315,86298.0,86287.0,0.11994075]
["bitfinex","BTCUSD",1731353636252,0.0008498,86311.0,86288.0,0.00231745]
["bitfinex","BTCUSD",1731353636587,0.0008498,86311.0,86290.0,0.023]
["bitfinex","BTCUSD",1731353636588,0.17379315,86306.0,86290.0,0.023]
["bitfinex","BTCUSD",1731353636784,0.17379315,86306.0,86292.0,0.023]
["bitfinex","BTCUSD",1731353637010,0.17379315,86306.0,86293.0,0.11994075]
["bitfinex","BTCUSD",1731353637639,0.17379315,86306.0,86294.0,0.00231719]
["bitfinex","BTCUSD",1731353637860,0.0008498,86311.0,86295.0,0.11994075]
["bitfinex","BTCUSD",1731353638091,0.17379315,86310.0,86296.0,0.00231695]
["bitfinex","BTCUSD",1731353638289,0.0008498,86311.0,86297.0,0.11994075]
["bitfinex","BTCUSD",1731353638572,0.0008498,86311.0,86291.0,0.01]
["bitfinex","BTCUSD",1731353638573,0.0008498,86311.0,86310.0,0.005]
["bitfinex","BTCUSD",1731353638766,0.0008497,86332.0,86310.0,0.005]
["bitfinex","BTCUSD",1731353638767,0.17379315,86321.0,86310.0,0.005]
["bitfinex","BTCUSD",1731353639021,0.17379315,86321.0,86303.0,0.023]
["bitfinex","BTCUSD",1731353639022,0.17379315,86311.0,86303.0,0.023]
["bitfinex","BTCUSD",1731353639255,0.17379315,86309.0,86303.0,0.005]
["bitfinex","BTCUSD",1731353639484,0.0008497,86332.0,86304.0,0.05672544]
["bitfinex","BTCUSD",1731353639687,0.17379315,86316.0,86306.0,0.05672544]
["bitfinex","BTCUSD",1731353639901,0.0008497,86332.0,86306.0,0.05672544]
["bitfinex","BTCUSD",1731353639902,0.0008497,86332.0,86307.0,0.11994075]
["bitfinex","BTCUSD",1731353640104,0.17369529,86322.0,86308.0,0.03372544]
["bitfinex","BTCUSD",1731353640314,0.17369529,86322.0,86309.0,0.11994075]
["bitfinex","BTCUSD",1731353641620,0.0008497,86332.0,86309.0,0.11994075]
["bitfinex","BTCUSD",1731353641904,0.0008497,86332.0,86303.0,0.03372544]
["bitfinex","BTCUSD",1731353641905,0.17379315,86315.0,86303.0,0.03372544]
["bitfinex","BTCUSD",1731353642106,0.127,86321.0,86300.0,0.05058816]
["bitfinex","BTCUSD",1731353642107,0.127,86321.0,86304.0,0.12225783]
["bitfinex","BTCUSD",1731353642318,0.17379315,86320.0,86304.0,0.11994075]
["bitfinex","BTCUSD",1731353642737,0.17379315,86320.0,86305.0,0.03372544]
["bitfinex","BTCUSD",1731353642957,0.17379315,86320.0,86309.0,0.01]
["bitfinex","BTCUSD",1731353643674,0.0008497,86332.0,86309.0,0.01]
["bitfinex","BTCUSD",1731353643675,0.0008497,86332.0,86314.0,0.11994075]
["bitfinex","BTCUSD",1731353643905,0.17379315,86320.0,86315.0,0.023]
["bitfinex","BTCUSD",1731353644134,0.17379315,86329.0,86316.0,0.11994075]
["bitfinex","BTCUSD",1731353644364,0.17379315,86329.0,86317.0,0.023]
["bitfinex","BTCUSD",1731353644594,0.17379315,86329.0,86314.0,0.005]
["bitfinex","BTCUSD",1731353644595,0.17379315,86329.0,86318.0,0.11994075]
["bitfinex","BTCUSD",1731353645249,0.0008497,86332.0,86319.0,0.00231663]
["bitfinex","BTCUSD",1731353645451,0.17379315,86331.0,86320.0,0.11994075]
["bitfinex","BTCUSD",1731353645692,0.0008497,86332.0,86320.0,0.11994075]
["bitfinex","BTCUSD",1731353645876,0.0008497,86332.0,86321.0,0.00231634]
["bitfinex","BTCUSD",1731353646085,0.17379315,86331.0,86322.0,0.11994075]
["bitfinex","BTCUSD",1731353647160,0.17379315,86331.0,86314.0,0.01521493]
["bitfinex","BTCUSD",1731353647344,0.0008497,86332.0,86315.0,0.11994075]
["bitfinex","BTCUSD",1731353647543,0.17379315,86331.0,86316.0,0.00231653]
["bitfinex","BTCUSD",1731353647820,0.17379315,86331.0,86317.0,0.11994075]
["bitfinex","BTCUSD",1731353648399,0.17379315,86331.0,86318.0,0.00231659]
["bitfinex","BTCUSD",1731353648617,0.0468497,86332.0,86331.0,2.6524137]
["bitfinex","BTCUSD",1731353650004,0.0468497,86332.0,86331.0,1.1525137]
["bitfinex","BTCUSD",1731353650005,0.24939045,86332.0,86331.0,1.1525137]
["bitfinex","BTCUSD",1731353650880,0.25439045,86332.0,86331.0,1.1525137]
["bitfinex","BTCUSD",1731353651281,0.25439045,86332.0,86331.0,0.9744137]
["bitfinex","BTCUSD",1731353651481,0.005,86316.0,86309.0,0.01]
["bitfinex","BTCUSD",1731353651699,0.005,86323.0,86309.0,0.01]
["bitfinex","BTCUSD",1731353651700,0.40254442,86312.0,86309.0,0.01]
["bitfinex","BTCUSD",1731353651867,0.11994075,86311.0,86309.0,0.01]
["bitfinex","BTCUSD",1731353652453,0.11994075,86311.0,86284.0,0.0016996]
["bitfinex","BTCUSD",1731353652454,0.005,86285.0,86284.0,0.0016996]
["bitfinex","BTCUSD",1731353652876,0.11994075,86285.0,86284.0,0.0016996]
["bitfinex","BTCUSD",1731353655643,0.01031665,86311.0,86284.0,0.0016996]
["bitfinex","BTCUSD",1731353655644,0.39754442,86305.0,86284.0,0.0016996]
["bitfinex","BTCUSD",1731353655849,0.17379315,86302.0,86284.0,0.0016996]
["bitfinex","BTCUSD",1731353656068,0.11994075,86301.0,86284.0,0.0016996]
["bitfinex","BTCUSD",1731353657329,0.17879315,86293.0,86284.0,0.0016996]
["bitfinex","BTCUSD",1731353657541,0.39754442,86294.0,86284.0,0.0016996]
["bitfinex","BTCUSD",1731353657542,0.11994075,86292.0,86284.0,0.0016996]
["bitfinex","BTCUSD",1731353657775,0.14509,86310.0,86284.0,0.0016996]
["bitfinex","BTCUSD",1731353657776,0.39754442,86305.0,86284.0,0.0016996]
["bitfinex","BTCUSD",1731353657969,0.17379315,86301.0,86286.0,0.1]
["bitfinex","BTCUSD",1731353658199,0.17379315,86301.0,86286.0,0.105]
["bitfinex","BTCUSD",1731353658811,0.17379315,86301.0,86286.0,0.1]
["bitfinex","BTCUSD",1731353659030,0.17379315,86301.0,86284.0,0.0016996]
["bitfinex","BTCUSD",1731353659238,0.57133757,86317.0,86286.0,0.005]
["bitfinex","BTCUSD",1731353659387,0.17379315,86302.0,86287.0,0.00231757]
["bitfinex","BTCUSD",1731353659583,0.11994075,86316.0,86287.0,0.00231757]
["bitfinex","BTCUSD",1731353659802,0.17379315,86305.0,86287.0,0.00231757]
["bitfinex","BTCUSD",1731353660490,0.17379315,86293.0,86284.0,0.0016996]
["bitfinex","BTCUSD",1731353660699,0.11994075,86304.0,86284.0,0.0016996]
["bitfinex","BTCUSD",1731353660902,0.17379315,86296.0,86284.0,0.0016996]
["bitfinex","BTCUSD",1731353661313,0.11994075,86304.0,86284.0,0.0016996]
["bitfinex","BTCUSD",1731353661523,0.17379315,86295.0,86284.0,0.0016996]
["bitfinex","BTCUSD",1731353661727,0.11994075,86294.0,86284.0,0.0016996]
["bitfinex","BTCUSD",1731353663155,0.17464305,86305.0,86293.0,0.17379315]
["bitfinex","BTCUSD",1731353663156,0.0008499,86305.0,86293.0,0.17379315]
["bitfinex","BTCUSD",1731353663342,0.0008499,86305.0,86285.0,0.1255]
["bitfinex","BTCUSD",1731353663343,0.17379315,86304.0,86300.0,0.005]
["bitfinex","BTCUSD",1731353663561,0.17379315,86304.0,86294.0,0.1]
["bitfinex","BTCUSD",1731353663790,0.0008499,86305.0,86295.0,0.17379315]
["bitfinex","BTCUSD",1731353664001,0.0008499,86305.0,86296.0,0.17379315]
["bitfinex","BTCUSD",1731353664368,0.0008499,86305.0,86287.0,0.005]
["bitfinex","BTCUSD",1731353664560,0.0008499,86305.0,86293.0,0.17379315]
["bitfinex","BTCUSD",1731353664788,0.0008499,86305.0,86288.0,0.11994075]
["bitfinex","BTCUSD",1731353664989,0.0008499,86305.0,86289.0,0.17379315]
["bitfinex","BTCUSD",1731353665943,0.0008499,86305.0,86290.0,0.1]
["bitfinex","BTCUSD",1731353666225,0.17379315,86335.0,86326.0,0.005]
["bitfinex","BTCUSD",1731353666381,0.17379315,86335.0,86320.0,0.1]
["bitfinex","BTCUSD",1731353667259,0.27379315,86351.0,86324.0,0.005]
["bitfinex","BTCUSD",1731353667481,0.27379315,86351.0,86326.0,0.1]
["bitfinex","BTCUSD",1731353667653,0.17379315,86342.0,86326.0,0.1]
["bitfinex","BTCUSD",1731353667855,0.17379315,86341.0,86327.0,0.12494075]
["bitfinex","BTCUSD",1731353668337,0.27379315,86351.0,86326.0,0.1]
["bitfinex","BTCUSD",1731353668338,0.1,86351.0,86331.0,0.35949315]
["bitfinex","BTCUSD",1731353668582,0.17379315,86350.0,86332.0,0.1]
["bitfinex","BTCUSD",1731353668867,0.17379315,86350.0,86340.0,0.005]
["bitfinex","BTCUSD",1731353669013,0.1,86351.0,86345.0,0.005]
["bitfinex","BTCUSD",1731353669593,0.1,86351.0,86345.0,0.22494075]
["bitfinex","BTCUSD",1731353671095,0.1,86351.0,86345.0,0.27484075]
["bitfinex","BTCUSD",1731353671347,0.1,86351.0,86331.0,0.0807]
["bitfinex","BTCUSD",1731353671348,0.1,86351.0,86320.0,0.17379315]
["bitfinex","BTCUSD",1731353671547,0.1,86351.0,86341.0,0.17379315]
["bitfinex","BTCUSD",1731353671917,0.1,86351.0,86331.0,0.005]
["bitfinex","BTCUSD",1731353672138,0.1,86351.0,86320.0,0.17379315]
["bitfinex","BTCUSD",1731353672139,0.1,86351.0,86333.0,0.17379315]
["bitfinex","BTCUSD",1731353672392,0.1,86351.0,86320.0,0.17379315]
["bitfinex","BTCUSD",1731353672393,0.1,86351.0,86334.0,0.17379315]
["bitfinex","BTCUSD",1731353672590,0.1,86351.0,86324.0,0.005]
["bitfinex","BTCUSD",1731353672815,0.1,86351.0,86331.0,0.17379315]
["bitfinex","BTCUSD",1731353673024,0.0009199,86346.0,86324.0,0.13509491]
["bitfinex","BTCUSD",1731353673194,0.0009199,86346.0,86329.0,0.17379315]
["bitfinex","BTCUSD",1731353673373,0.0009199,86346.0,86296.0,0.03373053]
["bitfinex","BTCUSD",1731353673374,0.11994075,86345.0,86319.0,0.17379315]
["bitfinex","BTCUSD",1731353673578,0.11994075,86345.0,86329.0,0.17379315]
["bitfinex","BTCUSD",1731353673803,0.0009199,86346.0,86329.0,0.17379315]
["bitfinex","BTCUSD",1731353674048,0.0009199,86346.0,86338.0,0.17379315]
["bitfinex","BTCUSD",1731353674248,0.0009199,86346.0,86330.0,0.12225733]
["bitfinex","BTCUSD",1731353674249,0.0009199,86346.0,86340.0,0.005]
["bitfinex","BTCUSD",1731353674471,0.02551305,86364.0,86340.0,0.12494075]
["bitfinex","BTCUSD",1731353674602,0.2937339,86363.0,86334.0,0.005]
["bitfinex","BTCUSD",1731353674806,0.09802159,86371.0,86338.0,0.17379315]
["bitfinex","BTCUSD",1731353675041,0.09802159,86371.0,86338.0,0.2937339]
["bitfinex","BTCUSD",1731353675042,0.11994075,86369.0,86338.0,0.2937339]
["bitfinex","BTCUSD",1731353675497,0.11994075,86369.0,86347.0,0.17379315]
["bitfinex","BTCUSD",1731353675701,0.11994075,86369.0,86347.0,0.19117247]
["bitfinex","BTCUSD",1731353675901,0.11494075,86369.0,86347.0,0.19117247]
["bitfinex","BTCUSD",1731353677059,0.005,86368.0,86348.0,0.17379315]
["bitfinex","BTCUSD",1731353677258,0.09802159,86371.0,86349.0,0.17379315]
["bitfinex","BTCUSD",1731353677259,0.005,86360.0,86349.0,0.17379315]
["bitfinex","BTCUSD",1731353677484,0.09802159,86371.0,86369.0,2.47751483]
["bitfinex","BTCUSD",1731353677698,2.01624091,86370.0,86369.0,2.47751483]
["bitfinex","BTCUSD",1731353679217,0.11869649,86370.0,86369.0,2.47751483]
["bitfinex","BTCUSD",1731353680051,0.14169649,86370.0,86369.0,2.09280156]
["bitfinex","BTCUSD",1731353680266,0.16511904,86370.0,86369.0,1.88260156]
["bitfinex","BTCUSD",1731353680485,0.26711904,86370.0,86369.0,1.88260156]
["bitfinex","BTCUSD",1731353680704,1.76511904,86370.0,86369.0,1.88260156]
["bitfinex","BTCUSD",1731353680920,1.89508896,86370.0,86369.0,0.18082882]
["bitfinex","BTCUSD",1731353681136,1.89508896,86370.0,86351.0,0.17379315]
["bitfinex","BTCUSD",1731353681137,0.023,86358.0,86351.0,0.17379315]
["bitfinex","BTCUSD",1731353681349,0.12149392,86369.0,86342.0,0.17379315]
["bitfinex","BTCUSD",1731353681350,0.023,86349.0,86342.0,0.17379315]
["bitfinex","BTCUSD",1731353681565,0.023,86349.0,86329.0,0.17379315]
["bitfinex","BTCUSD",1731353681566,0.1,86346.0,86329.0,0.17379315]
["bitfinex","BTCUSD",1731353681782,0.1,86346.0,86338.0,0.17379315]
["bitfinex","BTCUSD",1731353681783,0.1,86344.0,86338.0,0.17379315]
["bitfinex","BTCUSD",1731353682006,0.13549977,86343.0,86329.0,0.17379315]
["bitfinex","BTCUSD",1731353682224,0.16134975,86343.0,86329.0,0.17379315]
["bitfinex","BTCUSD",1731353682447,0.16134975,86343.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353682935,0.17379315,86357.0,86339.0,0.17379315]
["bitfinex","BTCUSD",1731353683155,0.18395933,86354.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353683403,0.18395933,86354.0,86320.0,0.005]
["bitfinex","BTCUSD",1731353683404,0.17379315,86354.0,86336.0,0.17379315]
["bitfinex","BTCUSD",1731353683614,0.17379315,86354.0,86336.0,0.19117247]
["bitfinex","BTCUSD",1731353683813,0.17379315,86354.0,86336.0,0.17379315]
["bitfinex","BTCUSD",1731353684074,0.01033465,86370.0,86337.0,0.24394075]
["bitfinex","BTCUSD",1731353684293,0.17379315,86353.0,86337.0,0.24394075]
["bitfinex","BTCUSD",1731353684498,0.11994075,86367.0,86341.0,0.17379315]
["bitfinex","BTCUSD",1731353684719,0.17379315,86357.0,86337.0,0.24394075]
["bitfinex","BTCUSD",1731353684922,0.11994075,86367.0,86341.0,0.17379315]
["bitfinex","BTCUSD",1731353685137,0.17379315,86379.0,86341.0,0.17379315]
["bitfinex","BTCUSD",1731353685138,0.17379315,86379.0,86342.0,0.11994075]
["bitfinex","BTCUSD",1731353685552,0.0008494,86346.0,86342.0,0.11994075]
["bitfinex","BTCUSD",1731353687033,0.0008494,86346.0,86345.0,0.005]
["bitfinex","BTCUSD",1731353687255,0.0008494,86346.0,86345.0,0.12494075]
["bitfinex","BTCUSD",1731353687699,0.0008494,86346.0,86345.0,0.13216575]
["bitfinex","BTCUSD",1731353688147,0.0008494,86346.0,86345.0,0.13716575]
["bitfinex","BTCUSD",1731353688373,0.17379315,86358.0,86345.0,0.13716575]
["bitfinex","BTCUSD",1731353688601,0.17379315,86367.0,86351.0,0.005]
["bitfinex","BTCUSD",1731353688829,0.12025044,86379.0,86352.0,0.11994075]
["bitfinex","BTCUSD",1731353689102,0.17379315,86370.0,86352.0,0.11994075]
["bitfinex","BTCUSD",1731353689337,0.11994075,86378.0,86353.0,0.17379315]
["bitfinex","BTCUSD",1731353689545,0.11994075,86369.0,86346.0,0.01371658]
["bitfinex","BTCUSD",1731353689778,0.11994075,86369.0,86350.0,0.17379315]
["bitfinex","BTCUSD",1731353690159,0.11994075,86369.0,86351.0,0.17379315]
["bitfinex","BTCUSD",1731353690591,0.11994075,86369.0,86360.0,0.17379315]
["bitfinex","BTCUSD",1731353690748,0.11994075,86369.0,86351.0,0.17379315]
["bitfinex","BTCUSD",1731353690950,0.0008476,86398.0,86369.0,0.0827]
["bitfinex","BTCUSD",1731353691164,0.17379315,86403.0,86369.0,0.0827]
["bitfinex","BTCUSD",1731353691165,0.17379315,86391.0,86371.0,0.005]
["bitfinex","BTCUSD",1731353691389,0.1209423,86403.0,86375.0,0.17379315]
["bitfinex","BTCUSD",1731353692003,0.11994075,86402.0,86375.0,0.17379315]
["bitfinex","BTCUSD",1731353692207,0.0437339,86412.0,86384.0,0.17379315]
["bitfinex","BTCUSD",1731353692406,0.0437339,86412.0,86376.0,0.11994075]
["bitfinex","BTCUSD",1731353692407,0.11994075,86411.0,86375.0,0.17379315]
["bitfinex","BTCUSD",1731353692609,0.05715657,86410.0,86387.0,0.17379315]
["bitfinex","BTCUSD",1731353692821,0.11994075,86409.0,86387.0,0.17379315]
["bitfinex","BTCUSD",1731353694660,0.39754442,86402.0,86387.0,0.17379315]
["bitfinex","BTCUSD",1731353694870,0.11994075,86401.0,86387.0,0.17379315]
["bitfinex","BTCUSD",1731353695290,0.11994075,86401.0,86387.0,0.18684315]
["bitfinex","BTCUSD",1731353695482,0.11994075,86401.0,86387.0,0.17379315]
["bitfinex","BTCUSD",1731353695890,0.39754442,86391.0,86389.0,0.17379315]
["bitfinex","BTCUSD",1731353696313,0.51748517,86391.0,86376.0,0.17379315]
["bitfinex","BTCUSD",1731353696524,0.39754442,86402.0,86385.0,0.17379315]
["bitfinex","BTCUSD",1731353696752,0.39754442,86402.0,86376.0,0.19117247]
["bitfinex","BTCUSD",1731353696753,0.11994075,86401.0,86376.0,0.19117247]
["bitfinex","BTCUSD",1731353696965,0.11994075,86401.0,86385.0,0.17379315]
["bitfinex","BTCUSD",1731353697179,0.39754442,86402.0,86385.0,0.17379315]
["bitfinex","BTCUSD",1731353697377,0.0008494,86409.0,86386.0,0.01205221]
["bitfinex","BTCUSD",1731353697609,0.11994075,86408.0,86386.0,0.01205221]
["bitfinex","BTCUSD",1731353698251,0.11994075,86408.0,86385.0,0.17379315]
["bitfinex","BTCUSD",1731353699020,0.0008494,86409.0,86385.0,0.17379315]
["bitfinex","BTCUSD",1731353699453,0.39754442,86403.0,86385.0,0.17379315]
["bitfinex","BTCUSD",1731353700823,0.39754442,86403.0,86376.0,0.17379315]
["bitfinex","BTCUSD",1731353700824,0.11994075,86402.0,86376.0,0.17379315]
["bitfinex","BTCUSD",1731353701043,0.11994075,86402.0,86385.0,0.17379315]
["bitfinex","BTCUSD",1731353701044,0.39754442,86391.0,86385.0,0.17379315]
["bitfinex","BTCUSD",1731353701252,0.11994075,86402.0,86385.0,0.17379315]
["bitfinex","BTCUSD",1731353701253,0.39754442,86402.0,86385.0,0.17379315]
["bitfinex","BTCUSD",1731353701460,0.01115296,86409.0,86385.0,0.17379315]
["bitfinex","BTCUSD",1731353701709,0.0008494,86409.0,86400.0,0.0759]
["bitfinex","BTCUSD",1731353702249,0.0008494,86409.0,86401.0,0.11994075]
["bitfinex","BTCUSD",1731353702700,0.0008494,86409.0,86402.0,0.17379315]
["bitfinex","BTCUSD",1731353702843,0.0008494,86409.0,86400.0,0.0759]
["bitfinex","BTCUSD",1731353703297,0.0008494,86409.0,86401.0,0.17379315]
["bitfinex","BTCUSD",1731353703726,0.0008494,86409.0,86402.0,0.11994075]
["bitfinex","BTCUSD",1731353704068,0.0008494,86409.0,86377.0,0.17379315]
["bitfinex","BTCUSD",1731353704069,0.1,86402.0,86377.0,0.17379315]
["bitfinex","BTCUSD",1731353704332,0.1,86402.0,86390.0,0.17379315]
["bitfinex","BTCUSD",1731353704333,0.39754442,86402.0,86390.0,0.17379315]
["bitfinex","BTCUSD",1731353704559,0.39754442,86402.0,86377.0,0.17379315]
["bitfinex","BTCUSD",1731353704792,0.39754442,86391.0,86377.0,0.17379315]
["bitfinex","BTCUSD",1731353705416,0.34754442,86391.0,86377.0,0.17379315]
["bitfinex","BTCUSD",1731353705645,0.34754442,86391.0,86371.0,0.047]
["bitfinex","BTCUSD",1731353705646,0.11994075,86390.0,86371.0,0.047]
["bitfinex","BTCUSD",1731353705857,0.11994075,86390.0,86358.0,0.25289315]
["bitfinex","BTCUSD",1731353705858,0.11994075,86390.0,86372.0,0.17379315]
["bitfinex","BTCUSD",1731353706569,0.39754442,86391.0,86372.0,0.17379315]
["bitfinex","BTCUSD",1731353706777,0.51748517,86391.0,86372.0,0.17379315]
["bitfinex","BTCUSD",1731353707226,0.11994075,86390.0,86372.0,0.17379315]
["bitfinex","BTCUSD",1731353707450,0.16298168,86390.0,86372.0,0.17379315]
["bitfinex","BTCUSD",1731353707605,0.15798168,86390.0,86372.0,0.17379315]
["bitfinex","BTCUSD",1731353707782,0.15628938,86390.0,86372.0,0.17379315]
["bitfinex","BTCUSD",1731353708405,0.002,86385.0,86372.0,0.17379315]
["bitfinex","BTCUSD",1731353708714,0.11994075,86384.0,86372.0,0.17379315]
["bitfinex","BTCUSD",1731353709159,0.11994075,86384.0,86343.0,0.005]
["bitfinex","BTCUSD",1731353709160,0.2937339,86379.0,86343.0,0.07726983]
["bitfinex","BTCUSD",1731353709382,0.39754442,86350.0,86345.0,0.17379315]
["bitfinex","BTCUSD",1731353709600,0.027988,86349.0,86345.0,0.17379315]
["bitfinex","BTCUSD",1731353710180,0.027988,86349.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353710626,0.20808966,86370.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353710627,0.023,86368.0,86343.0,0.17379315]
["bitfinex","BTCUSD",1731353710837,0.1,86366.0,86331.0,0.00722655]
["bitfinex","BTCUSD",1731353711013,0.1,86366.0,86346.0,0.17379315]
["bitfinex","BTCUSD",1731353711014,0.11994075,86365.0,86346.0,0.17379315]
["bitfinex","BTCUSD",1731353711250,0.11994075,86365.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353711251,0.023,86364.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353711464,0.023,86360.0,86343.0,0.17379315]
["bitfinex","BTCUSD",1731353711668,0.023,86360.0,86344.0,0.17379315]
["bitfinex","BTCUSD",1731353711669,0.123,86358.0,86344.0,0.17379315]
["bitfinex","BTCUSD",1731353711871,0.11994075,86357.0,86344.0,0.17379315]
["bitfinex","BTCUSD",1731353712904,0.11994075,86357.0,86334.0,0.0788]
["bitfinex","BTCUSD",1731353712905,0.02140196,86356.0,86334.0,0.0788]
["bitfinex","BTCUSD",1731353713128,0.11994075,86355.0,86334.0,0.0788]
["bitfinex","BTCUSD",1731353713346,0.11994075,86355.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353713347,0.39754442,86351.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353713543,0.11994075,86350.0,86343.0,0.17379315]
["bitfinex","BTCUSD",1731353713755,0.14229285,86350.0,86343.0,0.17379315]
["bitfinex","BTCUSD",1731353713973,0.14229285,86350.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353713974,0.03379306,86341.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353714261,0.17379315,86361.0,86340.0,0.17379315]
["bitfinex","BTCUSD",1731353714423,0.13854911,86360.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353714624,1.63854911,86360.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353714760,0.27836704,86359.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353714971,0.11994075,86358.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353715218,0.01851427,86357.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353715417,0.17901168,86356.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353715662,0.01853093,86355.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353715875,0.11994075,86354.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353716294,0.25985277,86350.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353716506,0.11994075,86349.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353716722,0.01860836,86360.0,86330.0,0.17379315]
["bitfinex","BTCUSD",1731353716723,0.25985277,86358.0,86331.0,0.01737932]
["bitfinex","BTCUSD",1731353716895,0.11994075,86357.0,86331.0,0.01737932]
["bitfinex","BTCUSD",1731353717107,0.09734476,86384.0,86340.0,0.17379315]
["bitfinex","BTCUSD",1731353717108,0.25985277,86367.0,86340.0,0.17379315]
["bitfinex","BTCUSD",1731353717336,0.17379315,86377.0,86343.0,0.005]
["bitfinex","BTCUSD",1731353717540,0.17379315,86377.0,86344.0,0.01205221]
["bitfinex","BTCUSD",1731353717541,0.17379315,86366.0,86344.0,0.01205221]
["bitfinex","BTCUSD",1731353717746,0.17379315,86366.0,86342.0,0.005]
["bitfinex","BTCUSD",1731353717747,0.17379315,86357.0,86342.0,0.005]
["bitfinex","BTCUSD",1731353717979,0.25985277,86360.0,86343.0,0.17379315]
["bitfinex","BTCUSD",1731353718391,0.11994075,86359.0,86343.0,0.17379315]
["bitfinex","BTCUSD",1731353718605,0.11994075,86359.0,86314.0,0.01001712]
["bitfinex","BTCUSD",1731353718606,0.023,86343.0,86314.0,0.01001712]
["bitfinex","BTCUSD",1731353718852,0.023,86343.0,86316.0,0.17379315]
["bitfinex","BTCUSD",1731353718853,0.25985277,86321.0,86316.0,0.17379315]
["bitfinex","BTCUSD",1731353719087,0.123,86316.0,86298.0,0.17379315]
["bitfinex","BTCUSD",1731353719324,0.25985277,86299.0,86298.0,0.17379315]
["bitfinex","BTCUSD",1731353719556,0.25985277,86299.0,86290.0,0.0016988]
["bitfinex","BTCUSD",1731353719991,0.14254509,86298.0,86290.0,0.0016988]
["bitfinex","BTCUSD",1731353720224,0.17379315,86297.0,86290.0,0.0016988]
["bitfinex","BTCUSD",1731353720461,0.17379315,86297.0,86261.0,0.005]
["bitfinex","BTCUSD",1731353720462,0.00985277,86285.0,86261.0,0.005]
["bitfinex","BTCUSD",1731353720689,0.37979352,86285.0,86262.0,0.005]
["bitfinex","BTCUSD",1731353720889,0.11994075,86285.0,86262.0,0.005]
["bitfinex","BTCUSD",1731353721091,0.002,86304.0,86259.0,0.0808]
["bitfinex","BTCUSD",1731353721092,0.39826526,86302.0,86266.0,0.005]
["bitfinex","BTCUSD",1731353721318,0.17379315,86294.0,86266.0,0.005]
["bitfinex","BTCUSD",1731353721994,0.39826526,86291.0,86267.0,0.005]
["bitfinex","BTCUSD",1731353722225,0.0101514,86306.0,86267.0,0.005]
["bitfinex","BTCUSD",1731353722430,0.02306761,86292.0,86277.0,0.005]
["bitfinex","BTCUSD",1731353722633,0.57205841,86318.0,86263.0,0.048]
["bitfinex","BTCUSD",1731353722634,0.17379315,86309.0,86287.0,0.005]
["bitfinex","BTCUSD",1731353722856,0.17379315,86299.0,86288.0,0.11994075]
["bitfinex","BTCUSD",1731353723498,0.17379315,86309.0,86288.0,0.11994075]
["bitfinex","BTCUSD",1731353723499,0.39826526,86307.0,86288.0,0.11994075]
["bitfinex","BTCUSD",1731353723701,0.39826526,86307.0,86286.0,0.0794]
["bitfinex","BTCUSD",1731353723702,0.17379315,86300.0,86286.0,0.0794]
["bitfinex","BTCUSD",1731353725249,0.32205841,86306.0,86286.0,0.0794]
["bitfinex","BTCUSD",1731353725452,0.11994075,86305.0,86286.0,0.0794]
["bitfinex","BTCUSD",1731353725903,0.17379315,86309.0,86255.0,0.0067002]
["bitfinex","BTCUSD",1731353725904,0.39826526,86287.0,86255.0,0.0067002]
["bitfinex","BTCUSD",1731353726083,0.39826526,86287.0,86279.0,0.17379315]
["bitfinex","BTCUSD",1731353726084,0.11994075,86286.0,86279.0,0.17379315]
["bitfinex","BTCUSD",1731353726290,0.11994075,86286.0,86255.0,0.0017002]
["bitfinex","BTCUSD",1731353726291,1.67379315,86285.0,86255.0,0.0017002]
["bitfinex","BTCUSD",1731353726517,1.36994075,86285.0,86258.0,0.005]
["bitfinex","BTCUSD",1731353727182,0.17379315,86284.0,86258.0,0.005]
["bitfinex","BTCUSD",1731353727406,0.19273493,86284.0,86255.0,0.0017002]
["bitfinex","BTCUSD",1731353727629,0.14826526,86275.0,86255.0,0.0017002]
["bitfinex","BTCUSD",1731353727880,0.14826526,86275.0,86272.0,0.17379315]
["bitfinex","BTCUSD",1731353728104,0.17379315,86282.0,86256.0,0.005]
["bitfinex","BTCUSD",1731353728509,0.16843615,86281.0,86256.0,0.005]
["bitfinex","BTCUSD",1731353728714,0.0922293,86282.0,86256.0,0.005]
["bitfinex","BTCUSD",1731353728966,1.36994075,86285.0,86258.0,0.005]
["bitfinex","BTCUSD",1731353728967,0.17379315,86284.0,86258.0,0.005]
["bitfinex","BTCUSD",1731353729935,1.62141245,86297.0,86259.0,0.005]
["bitfinex","BTCUSD",1731353730143,0.17379315,86286.0,86260.0,0.005]
["bitfinex","BTCUSD",1731353730359,0.11994075,86296.0,86274.0,0.17379315]
["bitfinex","BTCUSD",1731353730563,0.02400034,86285.0,86272.0,0.11994075]
["bitfinex","BTCUSD",1731353730778,0.0239407,86285.0,86272.0,0.11994075]
["bitfinex","BTCUSD",1731353731602,0.17379315,86291.0,86273.0,0.0042867]
["bitfinex","BTCUSD",1731353731821,0.19654715,86291.0,86274.0,0.11994075]
["bitfinex","BTCUSD",1731353732111,0.19654715,86291.0,86275.0,0.01242275]
["bitfinex","BTCUSD",1731353732112,0.0257575,86290.0,86275.0,0.01242275]
["bitfinex","BTCUSD",1731353732295,0.17379315,86291.0,86275.0,0.01242275]
["bitfinex","BTCUSD",1731353732296,0.17379315,86291.0,86276.0,0.11994075]
["bitfinex","BTCUSD",1731353732789,0.17379315,86291.0,86277.0,0.00417818]
["bitfinex","BTCUSD",1731353733002,0.12255991,86290.0,86277.0,0.00417818]
["bitfinex","BTCUSD",1731353733174,0.12255991,86290.0,86271.0,0.0017008]
["bitfinex","BTCUSD",1731353733584,0.17379315,86289.0,86271.0,0.0017008]
["bitfinex","BTCUSD",1731353733784,0.02455001,86288.0,86271.0,0.0017008]
["bitfinex","BTCUSD",1731353734168,0.17379315,86277.0,86271.0,0.0017008]
["bitfinex","BTCUSD",1731353734383,0.17379315,86276.0,86271.0,0.0017008]
["bitfinex","BTCUSD",1731353734530,0.02493576,86276.0,86271.0,0.0017008]
["bitfinex","BTCUSD",1731353735721,0.17379315,86284.0,86271.0,0.0017008]
["bitfinex","BTCUSD",1731353736087,0.02291679,86283.0,86271.0,0.0017008]
["bitfinex","BTCUSD",1731353736873,0.17379315,86274.0,86271.0,0.0017008]
["bitfinex","BTCUSD",1731353737121,0.17379315,86284.0,86271.0,0.0017008]
["bitfinex","BTCUSD",1731353737332,0.02365954,86273.0,86271.0,0.0017008]
["bitfinex","BTCUSD",1731353737910,1.5,86283.0,86271.0,0.0017008]
["bitfinex","BTCUSD",1731353738047,0.02223612,86282.0,86271.0,0.0017008]
["bitfinex","BTCUSD",1731353739810,0.11994075,86281.0,86271.0,0.0017008]
["bitfinex","BTCUSD",1731353739981,0.11994075,86281.0,86259.0,0.17379315]
["bitfinex","BTCUSD",1731353739982,0.39826526,86274.0,86259.0,0.17379315]
["bitfinex","BTCUSD",1731353740235,0.1419632,86273.0,86259.0,0.17379315]
["bitfinex","BTCUSD",1731353740351,1.5,86272.0,86260.0,0.00599636]
["bitfinex","BTCUSD",1731353740545,0.02493928,86271.0,86255.0,0.0017002]
["bitfinex","BTCUSD",1731353740755,0.0871099,86270.0,86255.0,0.0017002]
["bitfinex","BTCUSD",1731353740960,0.02302009,86269.0,86255.0,0.0017002]
["bitfinex","BTCUSD",1731353741175,0.06115369,86268.0,86255.0,0.0017002]
["bitfinex","BTCUSD",1731353741468,0.08323713,86268.0,86255.0,0.0017002]
["bitfinex","BTCUSD",1731353741683,0.02208344,86267.0,86247.0,0.12586615]
["bitfinex","BTCUSD",1731353741895,0.09194146,86266.0,86247.0,0.12586615]
["bitfinex","BTCUSD",1731353742113,0.02208344,86267.0,86244.0,0.0066988]
["bitfinex","BTCUSD",1731353742330,0.17379315,86262.0,86245.0,0.11994075]
["bitfinex","BTCUSD",1731353742669,0.02454158,86261.0,86246.0,0.00600773]
["bitfinex","BTCUSD",1731353743083,0.26042081,86270.0,86248.0,0.005]
["bitfinex","BTCUSD",1731353743084,0.00829324,86270.0,86248.0,0.005]
["bitfinex","BTCUSD",1731353743394,0.17379315,86262.0,86249.0,0.13922308]
["bitfinex","BTCUSD",1731353743594,0.17379315,86262.0,86249.0,0.12595835]
["bitfinex","BTCUSD",1731353744635,0.19587503,86262.0,86250.0,0.01157474]
["bitfinex","BTCUSD",1731353744838,0.02449855,86261.0,86251.0,0.13751336]
["bitfinex","BTCUSD",1731353745049,0.02449855,86261.0,86251.0,0.12593862]
["bitfinex","BTCUSD",1731353745250,0.02449855,86261.0,86251.0,0.00599787]
["bitfinex","BTCUSD",1731353745592,0.02449855,86261.0,86252.0,0.01157474]
["bitfinex","BTCUSD",1731353745798,0.02449855,86261.0,86253.0,0.01157474]
["bitfinex","BTCUSD",1731353746008,0.02449855,86261.0,86254.0,0.01157474]
["bitfinex","BTCUSD",1731353746211,0.02449855,86261.0,86249.0,0.0017024]
["bitfinex","BTCUSD",1731353746416,0.02449855,86261.0,86250.0,0.01157471]
["bitfinex","BTCUSD",1731353746795,0.0219494,86261.0,86251.0,0.01157471]
["bitfinex","BTCUSD",1731353747001,0.0219494,86261.0,86252.0,0.01157471]
["bitfinex","BTCUSD",1731353747219,0.0219494,86261.0,86253.0,0.01157471]
["bitfinex","BTCUSD",1731353747381,0.02193293,86261.0,86253.0,0.00599072]
["bitfinex","BTCUSD",1731353747594,0.02193293,86261.0,86254.0,0.01157439]
["bitfinex","BTCUSD",1731353747820,0.02193293,86261.0,86249.0,0.0017024]
["bitfinex","BTCUSD",1731353748038,0.02193293,86261.0,86249.0,0.00994209]
["bitfinex","BTCUSD",1731353748258,0.02127885,86261.0,86250.0,0.00599695]
["bitfinex","BTCUSD",1731353748481,0.17379315,86259.0,86250.0,0.00599695]
["bitfinex","BTCUSD",1731353748690,0.02290781,86266.0,86249.0,0.0017024]
["bitfinex","BTCUSD",1731353748915,0.17379315,86265.0,86260.0,0.005]
["bitfinex","BTCUSD",1731353749122,0.17379315,86278.0,86272.0,0.005]
["bitfinex","BTCUSD",1731353749361,0.00200707,86329.0,86319.0,0.005]
["bitfinex","BTCUSD",1731353749559,0.00200707,86329.0,86282.0,0.0468]
["bitfinex","BTCUSD",1731353749560,0.26042081,86327.0,86305.0,0.0823]
["bitfinex","BTCUSD",1731353750039,0.26042081,86318.0,86305.0,0.0823]
["bitfinex","BTCUSD",1731353750258,1.5,86328.0,86305.0,0.0823]
["bitfinex","BTCUSD",1731353750884,0.69545059,86323.0,86305.0,0.20224075]
["bitfinex","BTCUSD",1731353753215,0.69545059,86323.0,86305.0,0.15224075]
["bitfinex","BTCUSD",1731353753534,0.69545059,86323.0,86306.0,0.01309988]
["bitfinex","BTCUSD",1731353753737,2.19545059,86323.0,86307.0,0.00722935]
["bitfinex","BTCUSD",1731353753964,2.19545059,86323.0,86308.0,0.00722935]
["bitfinex","BTCUSD",1731353754413,0.17378107,86322.0,86308.0,0.00722935]
["bitfinex","BTCUSD",1731353754640,0.26042081,86321.0,86308.0,0.00722935]
["bitfinex","BTCUSD",1731353754897,0.26042081,86321.0,86306.0,0.00722935]
["bitfinex","BTCUSD",1731353755318,0.26042081,86343.0,86313.0,0.005]
["bitfinex","BTCUSD",1731353757889,0.17378107,86359.0,86347.0,0.005]
["bitfinex","BTCUSD",1731353758216,0.17378107,86359.0,86349.0,0.005]
["bitfinex","BTCUSD",1731353759130,0.17378107,86359.0,86342.0,0.11994075]
["bitfinex","BTCUSD",1731353759131,0.0008504,86361.0,86356.0,0.005]
["bitfinex","BTCUSD",1731353759344,0.0008504,86361.0,86346.0,0.0462]
["bitfinex","BTCUSD",1731353759345,0.0008504,86361.0,86357.0,0.12494075]
["bitfinex","BTCUSD",1731353759580,0.0008504,86361.0,86357.0,0.13016662]
["bitfinex","BTCUSD",1731353760500,0.17378107,86360.0,86357.0,0.13016662]
["bitfinex","BTCUSD",1731353760713,0.17378107,86359.0,86357.0,0.00522587]
["bitfinex","BTCUSD",1731353760918,0.0008504,86361.0,86357.0,0.00522587]
["bitfinex","BTCUSD",1731353761130,0.17378107,86360.0,86340.0,0.0819]
["bitfinex","BTCUSD",1731353761348,0.17378107,86360.0,86330.0,0.005]
["bitfinex","BTCUSD",1731353761349,0.26042081,86350.0,86330.0,0.005]
["bitfinex","BTCUSD",1731353761555,0.02604208,86349.0,86341.0,0.00532013]
["bitfinex","BTCUSD",1731353761763,0.02604208,86349.0,86330.0,0.005]
["bitfinex","BTCUSD",1731353761764,0.26042081,86350.0,86330.0,0.005]
["bitfinex","BTCUSD",1731353761978,0.1,86357.0,86341.0,0.0012802]
["bitfinex","BTCUSD",1731353762181,0.17378107,86349.0,86341.0,0.0012802]
["bitfinex","BTCUSD",1731353762390,0.1,86357.0,86341.0,0.0012802]
["bitfinex","BTCUSD",1731353762624,0.18197922,86358.0,86341.0,0.0012802]
["bitfinex","BTCUSD",1731353762827,0.05631912,86357.0,86341.0,0.0012802]
["bitfinex","BTCUSD",1731353763451,0.30191997,86358.0,86341.0,0.0012802]
["bitfinex","BTCUSD",1731353763660,0.0008507,86372.0,86342.0,0.29372182]
["bitfinex","BTCUSD",1731353763838,0.0008507,86372.0,86352.0,0.005]
["bitfinex","BTCUSD",1731353764112,0.0008507,86372.0,86358.0,0.005]
["bitfinex","BTCUSD",1731353764315,0.0008507,86372.0,86353.0,0.19514075]
["bitfinex","BTCUSD",1731353764316,0.0008507,86372.0,86360.0,0.39036156]
["bitfinex","BTCUSD",1731353764522,0.0008507,86372.0,86371.0,0.005]
["bitfinex","BTCUSD",1731353764729,0.0008507,86372.0,86371.0,0.12494075]
["bitfinex","BTCUSD",1731353765392,0.00077524,86372.0,86371.0,0.13062782]
["bitfinex","BTCUSD",1731353765602,0.00077524,86372.0,86371.0,0.12562782]
["bitfinex","BTCUSD",1731353765816,0.00077524,86372.0,86371.0,0.13062782]
["bitfinex","BTCUSD",1731353766230,0.00077524,86372.0,86371.0,0.1441906]
["bitfinex","BTCUSD",1731353766437,0.00077524,86372.0,86371.0,0.1491906]
["bitfinex","BTCUSD",1731353767190,0.00077524,86372.0,86371.0,0.1572586]
["bitfinex","BTCUSD",1731353767411,0.00077524,86372.0,86371.0,0.13869582]
["bitfinex","BTCUSD",1731353768334,0.00077524,86372.0,86371.0,0.14369582]
["bitfinex","BTCUSD",1731353769314,0.00077524,86372.0,86371.0,0.13869582]
["bitfinex","BTCUSD",1731353770754,0.00077524,86372.0,86371.0,0.11994075]
["bitfinex","BTCUSD",1731353770957,0.00077524,86372.0,86371.0,0.12503931]
["bitfinex","BTCUSD",1731353771430,0.00077524,86372.0,86341.0,0.0032802]
["bitfinex","BTCUSD",1731353771431,0.005,86342.0,86341.0,0.0012802]
["bitfinex","BTCUSD",1731353771646,0.005,86345.0,86341.0,0.0012802]
["bitfinex","BTCUSD",1731353771858,0.005,86362.0,86341.0,0.0012802]
["bitfinex","BTCUSD",1731353772055,0.00036765,86400.0,86341.0,0.0012802]
["bitfinex","BTCUSD",1731353772056,0.005,86359.0,86341.0,0.0012802]
["bitfinex","BTCUSD",1731353772458,0.12571599,86372.0,86341.0,0.0012802]
["bitfinex","BTCUSD",1731353772459,0.17378107,86370.0,86342.0,0.36972182]
["bitfinex","BTCUSD",1731353772740,0.17378107,86361.0,86342.0,0.19594075]
["bitfinex","BTCUSD",1731353772936,0.17378107,86370.0,86342.0,0.19594075]
["bitfinex","BTCUSD",1731353773155,0.17378107,86360.0,86342.0,0.19594075]
["bitfinex","BTCUSD",1731353774096,0.17378107,86360.0,86342.0,0.076]
["bitfinex","BTCUSD",1731353774295,0.17378107,86351.0,86342.0,0.076]
["bitfinex","BTCUSD",1731353774507,0.11994075,86359.0,86341.0,0.0012802]
["bitfinex","BTCUSD",1731353774892,0.17378107,86360.0,86341.0,0.0012802]
["bitfinex","BTCUSD",1731353774893,0.17378107,86360.0,86342.0,0.11994075]
["bitfinex","BTCUSD",1731353775110,0.17378107,86370.0,86342.0,0.11994075]
["bitfinex","BTCUSD",1731353775111,0.17378107,86359.0,86342.0,0.11994075]
["bitfinex","BTCUSD",1731353775565,0.17378107,86359.0,86341.0,0.26170101]
["bitfinex","BTCUSD",1731353775566,0.17378107,86370.0,86350.0,0.26042081]
["bitfinex","BTCUSD",1731353775797,0.17378107,86358.0,86351.0,0.11994075]
["bitfinex","BTCUSD",1731353776019,0.16251507,86370.0,86351.0,0.11994075]
["bitfinex","BTCUSD",1731353776220,0.17378107,86361.0,86351.0,0.11994075]
["bitfinex","BTCUSD",1731353776446,0.16251507,86370.0,86351.0,0.11994075]
["bitfinex","BTCUSD",1731353777452,0.16251507,86370.0,86352.0,0.00722446]
["bitfinex","BTCUSD",1731353777716,0.16251507,86370.0,86353.0,0.11994075]
["bitfinex","BTCUSD",1731353777912,0.17878107,86383.0,86354.0,0.01321652]
["bitfinex","BTCUSD",1731353777913,0.17378107,86383.0,86354.0,0.01321652]
["bitfinex","BTCUSD",1731353778146,0.17378107,86371.0,86355.0,0.20004075]
["bitfinex","BTCUSD",1731353778556,0.17378107,86371.0,86356.0,0.00362861]
["bitfinex","BTCUSD",1731353778794,0.17378107,86371.0,86357.0,0.11994075]
["bitfinex","BTCUSD",1731353779262,0.17378107,86371.0,86358.0,0.00358072]
["bitfinex","BTCUSD",1731353779470,0.17378107,86371.0,86359.0,0.13615576]
["bitfinex","BTCUSD",1731353779869,0.17378107,86371.0,86360.0,0.01079831]
["bitfinex","BTCUSD",1731353780074,0.17378107,86371.0,86361.0,0.11994075]
["bitfinex","BTCUSD",1731353780313,0.17378107,86371.0,86362.0,0.00722433]
["bitfinex","BTCUSD",1731353780508,0.17378107,86371.0,86363.0,0.12716447]
["bitfinex","BTCUSD",1731353780717,0.17378107,86371.0,86364.0,0.00722372]
["bitfinex","BTCUSD",1731353780915,0.17378107,86383.0,86365.0,0.14038099]
["bitfinex","BTCUSD",1731353781150,0.17378107,86383.0,86344.0,0.0483]
["bitfinex","BTCUSD",1731353781151,0.17378107,86366.0,86328.0,0.4236]
["bitfinex","BTCUSD",1731353781362,0.26042081,86367.0,86353.0,0.17378107]
["bitfinex","BTCUSD",1731353781590,0.17378107,86379.0,86354.0,0.12716505]
["bitfinex","BTCUSD",1731353781796,0.17378107,86369.0,86354.0,0.11994075]
["bitfinex","BTCUSD",1731353781999,0.17378107,86369.0,86355.0,0.08709408]
["bitfinex","BTCUSD",1731353782207,0.17378107,86377.0,86356.0,0.11994075]
["bitfinex","BTCUSD",1731353782848,0.17378107,86368.0,86356.0,0.11994075]
["bitfinex","BTCUSD",1731353783049,0.0008503,86370.0,86356.0,0.11994075]
["bitfinex","BTCUSD",1731353783472,0.0008503,86370.0,86357.0,0.01878209]
["bitfinex","BTCUSD",1731353783694,0.17378107,86368.0,86358.0,0.1373782]
["bitfinex","BTCUSD",1731353783915,0.17378107,86368.0,86359.0,0.01155821]
["bitfinex","BTCUSD",1731353784160,0.17378107,86368.0,86360.0,0.13149896]
["bitfinex","BTCUSD",1731353784385,0.0008503,86370.0,86361.0,0.01878209]
["bitfinex","BTCUSD",1731353784622,0.0008503,86370.0,86355.0,0.08340024]
["bitfinex","BTCUSD",1731353784623,0.0008503,86370.0,86362.0,0.15071692]
["bitfinex","BTCUSD",1731353784849,0.17378107,86368.0,86363.0,0.01878209]
["bitfinex","BTCUSD",1731353785073,0.0008503,86370.0,86364.0,0.13149896]
["bitfinex","BTCUSD",1731353785292,0.0008503,86370.0,86364.0,0.13872284]
["bitfinex","BTCUSD",1731353785536,0.0008503,86370.0,86365.0,0.01878209]
["bitfinex","BTCUSD",1731353786246,0.17378107,86396.0,86395.0,0.012]
["bitfinex","BTCUSD",1731353786467,0.03195,86399.0,86398.0,0.005]
["bitfinex","BTCUSD",1731353786698,0.03195,86399.0,86398.0,0.01155821]
["bitfinex","BTCUSD",1731353787142,0.03195,86399.0,86398.0,0.13931487]
["bitfinex","BTCUSD",1731353787382,0.000851,86408.0,86407.0,0.012]
["bitfinex","BTCUSD",1731353787599,0.000851,86408.0,86407.0,0.13716116]
["bitfinex","BTCUSD",1731353787840,0.000851,86408.0,86407.0,0.14371381]
["bitfinex","BTCUSD",1731353788079,0.000851,86408.0,86407.0,0.15145772]
["bitfinex","BTCUSD",1731353788266,0.000851,86408.0,86407.0,0.16660349]
["bitfinex","BTCUSD",1731353788649,0.000851,86408.0,86407.0,0.16226989]
["bitfinex","BTCUSD",1731353789979,0.0008487,86412.0,86411.0,0.005]
["bitfinex","BTCUSD",1731353790200,0.0008487,86412.0,86411.0,0.14871028]
["bitfinex","BTCUSD",1731353790417,0.0008487,86412.0,86411.0,0.15211353]
["bitfinex","BTCUSD",1731353790633,0.0008487,86412.0,86411.0,0.16639929]
["bitfinex","BTCUSD",1731353791295,0.0008487,86412.0,86411.0,0.16139929]
["bitfinex","BTCUSD",1731353791950,0.0114741,86418.0,86413.0,0.005]
["bitfinex","BTCUSD",1731353792164,0.0114741,86418.0,86414.0,0.13871028]
["bitfinex","BTCUSD",1731353792384,0.0114741,86418.0,86415.0,0.01514577]
["bitfinex","BTCUSD",1731353792624,1.505,86453.0,86415.0,0.01514577]
["bitfinex","BTCUSD",1731353792625,0.71277465,86485.0,86443.0,0.005]
["bitfinex","BTCUSD",1731353792865,0.71277465,86485.0,86432.0,0.26042081]
["bitfinex","BTCUSD",1731353792866,0.69431185,86467.0,86464.0,0.005]
["bitfinex","BTCUSD",1731353793139,0.69431185,86467.0,86465.0,0.00721905]
["bitfinex","BTCUSD",1731353793355,0.69431185,86467.0,86465.0,0.00330844]
["bitfinex","BTCUSD",1731353793582,0.69431185,86467.0,86451.0,0.00721905]
["bitfinex","BTCUSD",1731353793795,0.69431185,86467.0,86445.0,0.00721746]
["bitfinex","BTCUSD",1731353793796,0.95473266,86467.0,86445.0,0.00721746]
["bitfinex","BTCUSD",1731353794268,0.26042081,86458.0,86446.0,0.00721746]
["bitfinex","BTCUSD",1731353794478,0.26042081,86449.0,86424.0,0.005]
["bitfinex","BTCUSD",1731353794916,0.26042081,86449.0,86423.0,0.005]
["bitfinex","BTCUSD",1731353795138,0.69431185,86448.0,86423.0,0.12494075]
["bitfinex","BTCUSD",1731353795362,0.69431185,86439.0,86424.0,0.00340652]
["bitfinex","BTCUSD",1731353795628,0.69431185,86439.0,86423.0,0.12494075]
["bitfinex","BTCUSD",1731353796294,0.69431185,86439.0,86415.0,0.01514577]
["bitfinex","BTCUSD",1731353796295,0.69431185,86430.0,86418.0,0.005]
["bitfinex","BTCUSD",1731353796504,0.69431185,86439.0,86417.0,0.005]
["bitfinex","BTCUSD",1731353796505,0.95473266,86439.0,86417.0,0.005]
["bitfinex","BTCUSD",1731353796716,0.69431185,86430.0,86417.0,0.12494075]
["bitfinex","BTCUSD",1731353797172,1.5,86429.0,86417.0,0.12494075]
["bitfinex","BTCUSD",1731353797822,0.17356491,86428.0,86417.0,0.12494075]
["bitfinex","BTCUSD",1731353798257,0.17356491,86418.0,86415.0,0.005]
["bitfinex","BTCUSD",1731353798474,0.17356491,86428.0,86415.0,0.005]
["bitfinex","BTCUSD",1731353798917,1.5,86427.0,86410.0,0.005]
["bitfinex","BTCUSD",1731353799155,1.5,86427.0,86415.0,0.005]
["bitfinex","BTCUSD",1731353799364,0.17356491,86438.0,86415.0,0.005]
["bitfinex","BTCUSD",1731353799365,0.17356491,86425.0,86415.0,0.005]
["bitfinex","BTCUSD",1731353799583,0.17356491,86438.0,86417.0,0.005]
["bitfinex","BTCUSD",1731353799802,0.17356491,86424.0,86417.0,0.12494075]
["bitfinex","BTCUSD",1731353800017,1.5,86437.0,86418.0,0.00356231]
["bitfinex","BTCUSD",1731353800230,0.17356491,86429.0,86418.0,0.00356231]
["bitfinex","BTCUSD",1731353800463,0.17356491,86429.0,86417.0,0.12494075]
["bitfinex","BTCUSD",1731353801177,0.17356491,86429.0,86418.0,0.01249408]
["bitfinex","BTCUSD",1731353801418,0.17356491,86429.0,86418.0,0.00354108]
["bitfinex","BTCUSD",1731353801847,0.17356491,86429.0,86417.0,0.12494075]
["bitfinex","BTCUSD",1731353802077,0.17356491,86438.0,86423.0,0.005]
["bitfinex","BTCUSD",1731353802287,0.17356491,86438.0,86418.0,0.005]
["bitfinex","BTCUSD",1731353802288,0.17356491,86428.0,86418.0,0.005]
["bitfinex","BTCUSD",1731353802507,0.17356491,86438.0,86418.0,0.005]
["bitfinex","BTCUSD",1731353802508,0.01735649,86437.0,86424.0,0.00321527]
["bitfinex","BTCUSD",1731353802723,0.17356491,86438.0,86422.0,0.005]
["bitfinex","BTCUSD",1731353802971,0.17356491,86448.0,86432.0,0.005]
["bitfinex","BTCUSD",1731353803192,0.17356491,86448.0,86439.0,0.005]
["bitfinex","BTCUSD",1731353803682,0.17356491,86448.0,86440.0,0.00317105]
["bitfinex","BTCUSD",1731353803900,0.17356491,86448.0,86433.0,0.005]
["bitfinex","BTCUSD",1731353804568,0.17356491,86448.0,86426.0,0.00721866]
["bitfinex","BTCUSD",1731353804786,0.17356491,86448.0,86424.0,0.0120741]
["bitfinex","BTCUSD",1731353805009,0.005,86443.0,86406.0,0.1]
["bitfinex","BTCUSD",1731353805224,0.005,86443.0,86425.0,0.00320643]
["bitfinex","BTCUSD",1731353805442,0.005,86443.0,86423.0,0.007219]
["bitfinex","BTCUSD",1731353805656,0.005,86443.0,86407.0,0.005]
["bitfinex","BTCUSD",1731353805871,0.005,86443.0,86407.0,0.051256]
["bitfinex","BTCUSD",1731353806088,0.0027,86443.0,86412.0,0.0023]
["bitfinex","BTCUSD",1731353806521,0.0027,86443.0,86413.0,0.00322295]
["bitfinex","BTCUSD",1731353807651,0.17356491,86448.0,86411.0,0.005]
["bitfinex","BTCUSD",1731353807886,0.17356491,86448.0,86410.0,0.005]
["bitfinex","BTCUSD",1731353808106,0.17356491,86448.0,86412.0,0.00323711]
["bitfinex","BTCUSD",1731353808353,0.17356491,86448.0,86411.0,0.00323946]
["bitfinex","BTCUSD",1731353808581,0.17356491,86448.0,86413.0,0.00323475]
["bitfinex","BTCUSD",1731353808809,1.5,86447.0,86412.0,0.00323711]
["bitfinex","BTCUSD",1731353809035,1.5,86447.0,86407.0,0.0479546]
["bitfinex","BTCUSD",1731353809947,1.502,86447.0,86407.0,0.0479546]
["bitfinex","BTCUSD",1731353810172,0.005,86442.0,86407.0,0.0016986]
["bitfinex","BTCUSD",1731353810912,0.17356491,86433.0,86408.0,0.13634217]
["bitfinex","BTCUSD",1731353811123,0.17356491,86439.0,86408.0,0.13634217]
["bitfinex","BTCUSD",1731353811360,0.17356491,86430.0,86408.0,0.13634217]
["bitfinex","BTCUSD",1731353811813,0.17356491,86429.0,86408.0,0.13634217]
["bitfinex","BTCUSD",1731353812034,0.17306491,86429.0,86409.0,0.01627599]
["bitfinex","BTCUSD",1731353812212,0.17306491,86429.0,86410.0,0.11994075]
["bitfinex","BTCUSD",1731353812443,0.17356491,86420.0,86410.0,0.12315442]
["bitfinex","BTCUSD",1731353812874,0.17306491,86429.0,86410.0,0.12315442]
["bitfinex","BTCUSD",1731353813721,0.17306491,86429.0,86410.0,0.12256724]
["bitfinex","BTCUSD",1731353814155,0.17306491,86429.0,86410.0,0.12435357]
["bitfinex","BTCUSD",1731353814583,0.17306491,86429.0,86415.0,0.26042081]
["bitfinex","BTCUSD",1731353814805,0.17306491,86429.0,86421.0,0.005]
["bitfinex","BTCUSD",1731353815017,0.17356491,86428.0,86422.0,0.11994075]
["bitfinex","BTCUSD",1731353815238,0.17356491,86439.0,86429.0,0.0143]
["bitfinex","BTCUSD",1731353815448,0.17356491,86439.0,86430.0,0.11994075]
["bitfinex","BTCUSD",1731353815663,0.17356491,86439.0,86429.0,0.0143]
["bitfinex","BTCUSD",1731353815865,0.17356491,86439.0,86430.0,0.01154852]
["bitfinex","BTCUSD",1731353816136,0.17356491,86439.0,86431.0,0.13148927]
["bitfinex","BTCUSD",1731353816284,0.17356491,86457.0,86432.0,0.01154852]
["bitfinex","BTCUSD",1731353816490,0.17356491,86457.0,86431.0,0.13451968]
["bitfinex","BTCUSD",1731353816491,0.17356491,86457.0,86433.0,0.13148927]
["bitfinex","BTCUSD",1731353816702,0.17356491,86457.0,86435.0,0.26042081]
["bitfinex","BTCUSD",1731353816963,0.17356491,86457.0,86436.0,0.12715817]
["bitfinex","BTCUSD",1731353816964,0.17356491,86447.0,86436.0,0.12715817]
["bitfinex","BTCUSD",1731353817171,0.17356491,86457.0,86436.0,0.12715817]
["bitfinex","BTCUSD",1731353817357,0.17356491,86448.0,86437.0,0.02207002]
["bitfinex","BTCUSD",1731353817558,0.17356491,86457.0,86438.0,0.12715817]
["bitfinex","BTCUSD",1731353818043,0.17356491,86457.0,86441.0,0.005]
["bitfinex","BTCUSD",1731353818258,0.17356491,86456.0,86445.0,0.1]
["bitfinex","BTCUSD",1731353818520,0.17356491,86455.0,86448.0,0.11994075]
["bitfinex","BTCUSD",1731353818740,0.17356491,86455.0,86449.0,0.01457893]
["bitfinex","BTCUSD",1731353818892,0.17356491,86466.0,86450.0,0.11994075]
["bitfinex","BTCUSD",1731353819090,0.17356491,86466.0,86450.0,0.12715817]
["bitfinex","BTCUSD",1731353819606,0.17356491,86466.0,86451.0,0.00721742]
["bitfinex","BTCUSD",1731353819777,0.17356491,86466.0,86452.0,0.11994075]
["bitfinex","BTCUSD",1731353819980,0.17356491,86466.0,86452.0,0.13461446]
["bitfinex","BTCUSD",1731353820322,0.0479,86483.0,86452.0,0.13461446]
["bitfinex","BTCUSD",1731353820323,0.0479,86483.0,86453.0,0.00721742]
["bitfinex","BTCUSD",1731353820545,1.67356491,86484.0,86454.0,0.12715817]
["bitfinex","BTCUSD",1731353820546,0.17356491,86466.0,86454.0,0.12715817]
["bitfinex","BTCUSD",1731353820774,0.17356491,86475.0,86455.0,0.00721742]
["bitfinex","BTCUSD",1731353821000,0.17356491,86475.0,86456.0,0.14134136]
["bitfinex","BTCUSD",1731353821199,0.17356491,86466.0,86457.0,0.00721742]
["bitfinex","BTCUSD",1731353821337,0.17356491,86475.0,86458.0,0.12715817]
["bitfinex","BTCUSD",1731353821546,0.17356491,86475.0,86459.0,0.00721742]
["bitfinex","BTCUSD",1731353821746,0.17356491,86475.0,86460.0,0.12715817]
["bitfinex","BTCUSD",1731353821958,0.17356491,86475.0,86461.0,0.02135156]
["bitfinex","BTCUSD",1731353822171,0.17356491,86475.0,86462.0,0.00721742]
["bitfinex","BTCUSD",1731353823336,0.17356491,86475.0,86436.0,0.17356491]
["bitfinex","BTCUSD",1731353823337,0.17356491,86463.0,86436.0,0.17356491]
["bitfinex","BTCUSD",1731353823530,0.26127011,86474.0,86445.0,0.17356491]
["bitfinex","BTCUSD",1731353823741,0.26127011,86474.0,86437.0,0.12715771]
["bitfinex","BTCUSD",1731353823742,0.17356491,86466.0,86446.0,0.00721696]
["bitfinex","BTCUSD",1731353823859,0.26127011,86474.0,86447.0,0.29350566]
["bitfinex","BTCUSD",1731353824216,0.0008493,86474.0,86448.0,0.18078187]
["bitfinex","BTCUSD",1731353824430,0.0008493,86474.0,86449.0,0.12715771]
["bitfinex","BTCUSD",1731353824773,0.0008493,86474.0,86450.0,0.00721696]
["bitfinex","BTCUSD",1731353824977,0.0008493,86474.0,86451.0,0.12715771]
["bitfinex","BTCUSD",1731353825181,0.0008493,86474.0,86452.0,0.00721696]
["bitfinex","BTCUSD",1731353825407,0.0008493,86474.0,86446.0,0.17356491]
["bitfinex","BTCUSD",1731353825408,0.0008493,86474.0,86453.0,0.12715771]
["bitfinex","BTCUSD",1731353825661,0.0008493,86474.0,86454.0,0.00721696]
["bitfinex","BTCUSD",1731353825824,0.0008493,86474.0,86455.0,0.11994075]
["bitfinex","BTCUSD",1731353826079,0.0008493,86474.0,86456.0,0.00721696]
["bitfinex","BTCUSD",1731353826271,0.0008493,86474.0,86457.0,0.01271577]
["bitfinex","BTCUSD",1731353826551,0.0008493,86474.0,86458.0,0.00721696]
["bitfinex","BTCUSD",1731353826552,0.005,86459.0,86458.0,0.00721696]
["bitfinex","BTCUSD",1731353826656,0.11994075,86464.0,86438.0,0.17356491]
["bitfinex","BTCUSD",1731353826657,0.26042081,86458.0,86438.0,0.17356491]
["bitfinex","BTCUSD",1731353826871,0.26042081,86458.0,86439.0,0.00721716]
["bitfinex","BTCUSD",1731353827252,0.005,86456.0,86439.0,0.00721716]
["bitfinex","BTCUSD",1731353827461,0.11994075,86455.0,86430.0,0.00721716]
["bitfinex","BTCUSD",1731353827681,0.11994075,86455.0,86435.0,0.17356491]
["bitfinex","BTCUSD",1731353827897,0.11994075,86455.0,86429.0,0.0143]
["bitfinex","BTCUSD",1731353827898,0.17356491,86452.0,86429.0,0.0143]
["bitfinex","BTCUSD",1731353828109,0.11994075,86451.0,86430.0,0.00721892]
["bitfinex","BTCUSD",1731353829329,0.17356491,86451.0,86431.0,0.00721892]
["bitfinex","BTCUSD",1731353829533,0.17356491,86442.0,86432.0,0.00721892]
["bitfinex","BTCUSD",1731353829727,0.17356491,86451.0,86432.0,0.00721892]
["bitfinex","BTCUSD",1731353830152,0.17356491,86451.0,86429.0,0.0143]
["bitfinex","BTCUSD",1731353830153,0.17356491,86451.0,86433.0,0.00721892]
["bitfinex","BTCUSD",1731353830560,0.01735649,86450.0,86434.0,0.00721892]
["bitfinex","BTCUSD",1731353830764,0.01735649,86450.0,86435.0,0.00721892]
["bitfinex","BTCUSD",1731353830979,0.11994075,86449.0,86435.0,0.00721892]
["bitfinex","BTCUSD",1731353831202,0.11994075,86449.0,86436.0,0.00721892]
["bitfinex","BTCUSD",1731353831389,0.11994075,86449.0,86437.0,0.00721892]
["bitfinex","BTCUSD",1731353831723,0.11994075,86449.0,86418.0,0.09975048]
["bitfinex","BTCUSD",1731353831931,0.11994075,86449.0,86418.0,0.21969123]
["bitfinex","BTCUSD",1731353832229,0.17356491,86442.0,86418.0,0.21969123]
["bitfinex","BTCUSD",1731353832633,0.17356491,86442.0,86419.0,0.17356491]
["bitfinex","BTCUSD",1731353832855,0.17356491,86442.0,86408.0,0.17856491]
["bitfinex","BTCUSD",1731353832856,0.17356491,86433.0,86408.0,0.17856491]
["bitfinex","BTCUSD",1731353833048,0.17356491,86442.0,86418.0,0.00695773]
["bitfinex","BTCUSD",1731353833279,0.17356491,86437.0,86419.0,0.11994075]
["bitfinex","BTCUSD",1731353833465,0.17356491,86436.0,86420.0,0.01199408]
["bitfinex","BTCUSD",1731353833720,0.17356491,86426.0,86421.0,0.11994075]
["bitfinex","BTCUSD",1731353833871,0.17356491,86436.0,86421.0,0.11994075]
["bitfinex","BTCUSD",1731353834082,0.17356491,86436.0,86410.0,0.00889451]
["bitfinex","BTCUSD",1731353834305,0.17356491,86436.0,86410.0,0.12883526]
["bitfinex","BTCUSD",1731353834634,0.17356491,86427.0,86410.0,0.00889451]
["bitfinex","BTCUSD",1731353834792,0.005,86424.0,86410.0,0.0017]
["bitfinex","BTCUSD",1731353835031,0.17356491,86427.0,86410.0,0.0017]
["bitfinex","BTCUSD",1731353835032,0.26042081,86413.0,86410.0,0.0017]
["bitfinex","BTCUSD",1731353835239,0.24684932,86412.0,86410.0,0.0017]
["bitfinex","BTCUSD",1731353835609,0.005,86411.0,86410.0,0.0017]
["bitfinex","BTCUSD",1731353835817,0.12494075,86411.0,86410.0,0.0017]
["bitfinex","BTCUSD",1731353836022,0.12494075,86411.0,86407.0,0.0016986]
["bitfinex","BTCUSD",1731353836023,0.005,86408.0,86407.0,0.0016986]
["bitfinex","BTCUSD",1731353836257,0.12494075,86408.0,86407.0,0.0016986]
["bitfinex","BTCUSD",1731353836462,0.12494075,86408.0,86381.0,0.17356491]
["bitfinex","BTCUSD",1731353836463,0.005,86402.0,86381.0,0.17356491]
["bitfinex","BTCUSD",1731353836670,0.11994075,86401.0,86394.0,0.17356491]
["bitfinex","BTCUSD",1731353836871,0.00696617,86411.0,86381.0,0.17356491]
["bitfinex","BTCUSD",1731353836872,0.18053108,86411.0,86381.0,0.17356491]
["bitfinex","BTCUSD",1731353837094,0.11994075,86410.0,86382.0,0.17356491]
["bitfinex","BTCUSD",1731353837306,0.17356491,86402.0,86375.0,0.00704392]
["bitfinex","BTCUSD",1731353837564,0.17356491,86402.0,86376.0,0.17356491]
["bitfinex","BTCUSD",1731353837565,0.13729724,86401.0,86376.0,0.17356491]
["bitfinex","BTCUSD",1731353837758,0.005,86405.0,86376.0,0.17356491]
["bitfinex","BTCUSD",1731353837759,0.17356491,86400.0,86377.0,0.17356491]
["bitfinex","BTCUSD",1731353837975,0.17356491,86400.0,86376.0,0.11994075]
["bitfinex","BTCUSD",1731353838431,0.11994075,86399.0,86368.0,0.17356491]
["bitfinex","BTCUSD",1731353838711,0.17356491,86398.0,86377.0,0.11994075]
["bitfinex","BTCUSD",1731353838928,0.18061449,86411.0,86377.0,0.11994075]
["bitfinex","BTCUSD",1731353838929,0.18061449,86411.0,86378.0,0.01199408]
["bitfinex","BTCUSD",1731353839126,0.17356491,86397.0,86384.0,0.0875]
["bitfinex","BTCUSD",1731353839348,0.17356491,86397.0,86385.0,0.11994075]
["bitfinex","BTCUSD",1731353839554,0.17356491,86411.0,86386.0,0.1]
["bitfinex","BTCUSD",1731353839767,0.17356491,86411.0,86389.0,0.002]
["bitfinex","BTCUSD",1731353840019,0.17356491,86411.0,86390.0,0.1373782]
["bitfinex","BTCUSD",1731353840213,0.17356491,86411.0,86401.0,0.005]
["bitfinex","BTCUSD",1731353840409,0.17356491,86411.0,86402.0,0.11994075]
["bitfinex","BTCUSD",1731353840704,0.17356491,86411.0,86403.0,0.1]
["bitfinex","BTCUSD",1731353840921,0.17356491,86427.0,86403.0,0.1]
["bitfinex","BTCUSD",1731353840922,0.17356491,86410.0,86404.0,0.11994075]
["bitfinex","BTCUSD",1731353841122,0.17356491,86427.0,86405.0,0.11199408]
["bitfinex","BTCUSD",1731353841401,0.17356491,86418.0,86407.0,0.1]
["bitfinex","BTCUSD",1731353841599,0.17356491,86436.0,86415.0,0.18]
["bitfinex","BTCUSD",1731353841826,0.17356491,86436.0,86421.0,0.002]
["bitfinex","BTCUSD",1731353841827,0.17356491,86425.0,86421.0,0.002]
["bitfinex","BTCUSD",1731353842040,0.17356491,86424.0,86422.0,0.11994075]
["bitfinex","BTCUSD",1731353842264,0.17356491,86436.0,86422.0,0.11994075]
["bitfinex","BTCUSD",1731353842535,0.17356491,86436.0,86422.0,0.1373782]
["bitfinex","BTCUSD",1731353842959,0.0802,86464.0,86432.0,0.26042081]
["bitfinex","BTCUSD",1731353843172,0.0008493,86474.0,86432.0,0.26042081]
["bitfinex","BTCUSD",1731353843173,0.17356491,86439.0,86437.0,0.11994075]
["bitfinex","BTCUSD",1731353843382,0.0008493,86474.0,86437.0,0.11994075]
["bitfinex","BTCUSD",1731353844681,0.0008493,86474.0,86439.0,0.005]
["bitfinex","BTCUSD",1731353844891,0.0008493,86474.0,86445.0,0.105]
["bitfinex","BTCUSD",1731353844892,0.17356491,86456.0,86445.0,0.105]
["bitfinex","BTCUSD",1731353845121,0.17356491,86456.0,86446.0,0.19824075]
["bitfinex","BTCUSD",1731353845302,0.17356491,86456.0,86446.0,0.17324075]
["bitfinex","BTCUSD",1731353845574,0.00085,86466.0,86449.0,0.005]
["bitfinex","BTCUSD",1731353845789,0.00085,86466.0,86464.0,0.1]
["bitfinex","BTCUSD",1731353845983,0.00085,86466.0,86465.0,0.0497]
["bitfinex","BTCUSD",1731353846176,0.00085,86466.0,86465.0,0.0547]
["bitfinex","BTCUSD",1731353846429,0.0184628,86485.0,86477.0,0.005]
["bitfinex","BTCUSD",1731353846655,0.17356491,86478.0,86475.0,0.1]
["bitfinex","BTCUSD",1731353846843,0.0164628,86485.0,86475.0,0.1]
["bitfinex","BTCUSD",1731353847057,0.17356491,86484.0,86476.0,0.11994075]
["bitfinex","BTCUSD",1731353847245,0.0164628,86485.0,86484.0,0.105]
["bitfinex","BTCUSD",1731353847484,0.0164628,86485.0,86484.0,0.22494075]
["bitfinex","BTCUSD",1731353847734,0.0164628,86485.0,86484.0,0.23193483]
["bitfinex","BTCUSD",1731353847935,0.0164628,86485.0,86484.0,0.23693483]
["bitfinex","BTCUSD",1731353848138,0.0164628,86485.0,86484.0,0.23193483]
["bitfinex","BTCUSD",1731353848328,0.0164628,86485.0,86484.0,0.23693483]
["bitfinex","BTCUSD",1731353848819,0.025,86529.0,86484.0,0.23693483]
["bitfinex","BTCUSD",1731353848820,0.90824,86500.0,86499.0,0.0467]
["bitfinex","BTCUSD",1731353849107,0.90824,86500.0,86499.0,0.26164075]
["bitfinex","BTCUSD",1731353849108,0.9073902,86500.0,86499.0,0.26164075]
["bitfinex","BTCUSD",1731353849301,0.9073902,86500.0,86499.0,0.27363483]
["bitfinex","BTCUSD",1731353849525,0.9073902,86500.0,86499.0,0.25763483]
["bitfinex","BTCUSD",1731353849969,0.78402959,86500.0,86499.0,0.25763483]
["bitfinex","BTCUSD",1731353850174,0.17356491,86519.0,86517.0,0.005]
["bitfinex","BTCUSD",1731353850428,0.17356491,86519.0,86516.0,0.005]
["bitfinex","BTCUSD",1731353850641,0.17356491,86528.0,86521.0,0.005]
["bitfinex","BTCUSD",1731353850814,0.17356491,86528.0,86512.0,0.005]
["bitfinex","BTCUSD",1731353851016,0.025,86529.0,86517.0,0.005]
["bitfinex","BTCUSD",1731353851217,0.17356491,86522.0,86518.0,0.00231104]
["bitfinex","BTCUSD",1731353851429,0.025,86529.0,86521.0,0.17356491]
["bitfinex","BTCUSD",1731353851601,0.025,86529.0,86522.0,0.12494075]
["bitfinex","BTCUSD",1731353852007,0.025,86529.0,86522.0,0.11994075]
["bitfinex","BTCUSD",1731353853068,0.025,86529.0,86522.0,0.12494075]
["bitfinex","BTCUSD",1731353853267,0.025,86529.0,86522.0,0.14794075]
["bitfinex","BTCUSD",1731353853401,0.025,86529.0,86522.0,0.50836156]
["bitfinex","BTCUSD",1731353853922,0.025,86529.0,86522.0,0.51708016]
["bitfinex","BTCUSD",1731353854106,0.025,86529.0,86522.0,0.12865935]
["bitfinex","BTCUSD",1731353854370,0.025,86529.0,86497.0,0.005]
["bitfinex","BTCUSD",1731353854589,0.025,86529.0,86502.0,0.11994075]
["bitfinex","BTCUSD",1731353854736,1.5,86528.0,86522.0,0.17356491]
["bitfinex","BTCUSD",1731353854940,0.17356491,86527.0,86512.0,0.11994075]
["bitfinex","BTCUSD",1731353855159,0.17356491,86518.0,86512.0,0.11994075]
["bitfinex","BTCUSD",1731353855315,0.17356491,86527.0,86512.0,0.11994075]
["bitfinex","BTCUSD",1731353855950,0.17356491,86527.0,86513.0,0.17356491]
["bitfinex","BTCUSD",1731353856147,0.17356491,86527.0,86512.0,0.11994075]
["bitfinex","BTCUSD",1731353856721,0.17356491,86527.0,86500.0,0.17526311]
["bitfinex","BTCUSD",1731353856930,0.17356491,86527.0,86509.0,0.17356491]
["bitfinex","BTCUSD",1731353857106,0.025,86529.0,86510.0,0.29350566]
["bitfinex","BTCUSD",1731353857313,0.17356491,86526.0,86510.0,0.11994075]
["bitfinex","BTCUSD",1731353857765,0.17356491,86526.0,86501.0,0.17356491]
["bitfinex","BTCUSD",1731353857995,0.12441511,86526.0,86502.0,0.11994075]
["bitfinex","BTCUSD",1731353858180,0.12441511,86526.0,86500.0,0.0016982]
["bitfinex","BTCUSD",1731353858181,0.17356491,86517.0,86500.0,0.0016982]
["bitfinex","BTCUSD",1731353858411,1.61994075,86525.0,86503.0,0.17356491]
["bitfinex","BTCUSD",1731353858581,1.61994075,86525.0,86500.0,0.0016982]
["bitfinex","BTCUSD",1731353858582,0.0482,86515.0,86500.0,0.0016982]
["bitfinex","BTCUSD",1731353858787,0.0482,86515.0,86501.0,0.17356491]
["bitfinex","BTCUSD",1731353858953,0.0482,86515.0,86500.0,0.0016982]
["bitfinex","BTCUSD",1731353858954,1.5,86514.0,86500.0,0.0016982]
["bitfinex","BTCUSD",1731353859569,0.17356491,86513.0,86500.0,0.0016982]
["bitfinex","BTCUSD",1731353859767,0.0482,86515.0,86500.0,0.0016982]
["bitfinex","BTCUSD",1731353859995,0.17356491,86514.0,86500.0,0.0016982]
["bitfinex","BTCUSD",1731353860223,1.67356491,86513.0,86500.0,0.0016982]
["bitfinex","BTCUSD",1731353860428,1.5,86513.0,86500.0,0.0016982]
["bitfinex","BTCUSD",1731353860921,0.17356491,86503.0,86500.0,0.0016982]
["bitfinex","BTCUSD",1731353861116,0.11994075,86502.0,86500.0,0.0016982]
["bitfinex","BTCUSD",1731353861236,0.005,86501.0,86480.0,0.17356491]
["bitfinex","BTCUSD",1731353861439,0.12494075,86500.0,86489.0,0.17356491]
["bitfinex","BTCUSD",1731353861658,0.005,86499.0,86480.0,0.17356491]
["bitfinex","BTCUSD",1731353861877,0.005,86497.0,86481.0,0.17356491]
["bitfinex","BTCUSD",1731353862086,0.005,86497.0,86453.0,0.17356491]
["bitfinex","BTCUSD",1731353862087,0.11794075,86496.0,86453.0,0.17356491]
["bitfinex","BTCUSD",1731353862303,0.0761,86491.0,86481.0,0.17356491]
["bitfinex","BTCUSD",1731353862521,0.11994075,86490.0,86472.0,0.17356491]
["bitfinex","BTCUSD",1731353862739,0.002,86482.0,86453.0,0.17356491]
["bitfinex","BTCUSD",1731353862941,0.005,86480.0,86473.0,0.17356491]
["bitfinex","BTCUSD",1731353863184,0.0761,86475.0,86444.0,0.17356491]
["bitfinex","BTCUSD",1731353863383,0.11994075,86474.0,86466.0,0.17356491]
["bitfinex","BTCUSD",1731353863589,0.29350566,86474.0,86445.0,0.11994075]
["bitfinex","BTCUSD",1731353863833,0.29350566,86474.0,86456.0,0.17356491]
["bitfinex","BTCUSD",1731353863834,0.11994075,86474.0,86456.0,0.17356491]
["bitfinex","BTCUSD",1731353864032,0.11994075,86474.0,86456.0,0.17345134]
["bitfinex","BTCUSD",1731353864209,0.11994075,86474.0,86445.0,0.11994075]
["bitfinex","BTCUSD",1731353864434,0.11994075,86474.0,86453.0,0.17356491]
["bitfinex","BTCUSD",1731353864638,0.17356491,86473.0,86454.0,0.11994075]
["bitfinex","BTCUSD",1731353864992,0.0455,86478.0,86453.0,0.17356491]
["bitfinex","BTCUSD",1731353864993,0.0455,86478.0,86462.0,0.17356491]
["bitfinex","BTCUSD",1731353865107,0.17356491,86472.0,86463.0,0.11994075]
["bitfinex","BTCUSD",1731353865313,0.17356491,86484.0,86471.0,0.11994075]
["bitfinex","BTCUSD",1731353865514,0.17356491,86482.0,86471.0,0.11994075]
["bitfinex","BTCUSD",1731353865921,0.0489,86495.0,86472.0,0.17356491]
["bitfinex","BTCUSD",1731353866168,0.17356491,86487.0,86473.0,0.11994075]
["bitfinex","BTCUSD",1731353866832,0.17350491,86487.0,86473.0,0.11994075]
["bitfinex","BTCUSD",1731353867445,0.0489,86495.0,86474.0,0.17356491]
["bitfinex","BTCUSD",1731353867666,0.16090984,86492.0,86475.0,0.11994075]
["bitfinex","BTCUSD",1731353867870,0.16084984,86492.0,86475.0,0.11994075]
["bitfinex","BTCUSD",1731353868408,0.16078984,86492.0,86475.0,0.11994075]
["bitfinex","BTCUSD",1731353868608,0.03165377,86491.0,86475.0,0.11994075]
["bitfinex","BTCUSD",1731353868953,0.03159377,86491.0,86475.0,0.11994075]
["bitfinex","BTCUSD",1731353869388,0.16072984,86492.0,86475.0,0.11994075]
["bitfinex","BTCUSD",1731353869861,0.0489,86495.0,86477.0,0.17356491]
["bitfinex","BTCUSD",1731353870077,0.17356491,86501.0,86478.0,0.11994075]
["bitfinex","BTCUSD",1731353870284,0.17356491,86492.0,86478.0,0.11994075]
["bitfinex","BTCUSD",1731353870535,0.17350491,86492.0,86478.0,0.11994075]
["bitfinex","BTCUSD",1731353870755,0.17356491,86501.0,86479.0,0.00231281]
["bitfinex","BTCUSD",1731353870959,0.17356491,86501.0,86480.0,0.11994075]
["bitfinex","BTCUSD",1731353871387,0.17356491,86500.0,86489.0,0.1]
["bitfinex","BTCUSD",1731353871590,0.17350491,86500.0,86490.0,0.11994075]
["bitfinex","BTCUSD",1731353872057,0.17350491,86500.0,86431.0,0.005]
["bitfinex","BTCUSD",1731353872058,0.0771,86490.0,86431.0,0.005]
["bitfinex","BTCUSD",1731353872061,0.0771,86490.0,86460.0,0.17356491]
["bitfinex","BTCUSD",1731353872062,0.005,86488.0,86460.0,0.17356491]
["bitfinex","BTCUSD",1731353872253,0.005,86488.0,86433.0,0.17356491]
["bitfinex","BTCUSD",1731353872254,0.00494,86488.0,86440.0,0.00861651]
["bitfinex","BTCUSD",1731353872462,0.02893662,86487.0,86440.0,0.00861651]
["bitfinex","BTCUSD",1731353872667,0.005,86483.0,86440.0,0.00861651]
["bitfinex","BTCUSD",1731353872877,0.0493,86486.0,86440.0,0.00861651]
["bitfinex","BTCUSD",1731353873077,0.0493,86486.0,86441.0,0.04469357]
["bitfinex","BTCUSD",1731353873078,0.02893162,86482.0,86441.0,0.04469357]
["bitfinex","BTCUSD",1731353873527,0.02887162,86482.0,86437.0,0.005]
["bitfinex","BTCUSD",1731353873734,0.02887162,86482.0,86443.0,0.005]
["bitfinex","BTCUSD",1731353873931,0.00494,86485.0,86443.0,0.005]
["bitfinex","BTCUSD",1731353874138,0.0493,86486.0,86438.0,0.046241]
["bitfinex","BTCUSD",1731353874139,0.0493,86486.0,86448.0,0.005]
["bitfinex","BTCUSD",1731353874400,0.17356491,86477.0,86459.0,0.11994075]
["bitfinex","BTCUSD",1731353874783,0.05273324,86477.0,86459.0,0.11994075]
["bitfinex","BTCUSD",1731353875423,0.0493,86486.0,86459.0,0.11994075]
["bitfinex","BTCUSD",1731353875424,0.17356491,86476.0,86459.0,0.11994075]
["bitfinex","BTCUSD",1731353876316,0.17356491,86467.0,86459.0,0.11994075]
["bitfinex","BTCUSD",1731353876535,0.17356491,86467.0,86442.0,0.17356491]
["bitfinex","BTCUSD",1731353876739,0.02729985,86466.0,86451.0,0.17356491]
["bitfinex","BTCUSD",1731353877001,0.17356491,86461.0,86444.0,0.17356491]
["bitfinex","BTCUSD",1731353877224,0.11994075,86475.0,86445.0,0.11994075]
["bitfinex","BTCUSD",1731353877440,0.17356491,86464.0,86445.0,0.11994075]
["bitfinex","BTCUSD",1731353878299,0.2014076,86464.0,86445.0,0.11994075]
["bitfinex","BTCUSD",1731353878520,0.17356491,86464.0,86445.0,0.11994075]
["bitfinex","BTCUSD",1731353878722,0.17356491,86455.0,86434.0,0.17356491]
["bitfinex","BTCUSD",1731353878923,0.002,86450.0,86435.0,0.17356491]
["bitfinex","BTCUSD",1731353879062,0.002,86450.0,86407.0,0.0017]
["bitfinex","BTCUSD",1731353879063,0.16964075,86449.0,86407.0,0.0017]
["bitfinex","BTCUSD",1731353879263,0.17356491,86439.0,86407.0,0.0017]
["bitfinex","BTCUSD",1731353879733,0.1,86447.0,86407.0,0.0017]
["bitfinex","BTCUSD",1731353879734,0.00494,86424.0,86407.0,0.0017]
["bitfinex","BTCUSD",1731353879903,0.40224029,86417.0,86407.0,0.0017]
["bitfinex","BTCUSD",1731353880108,0.02865951,86416.0,86407.0,0.0017]
["bitfinex","BTCUSD",1731353880317,0.52218104,86417.0,86407.0,0.0017]
["bitfinex","BTCUSD",1731353880775,0.02682384,86416.0,86407.0,0.0017]
["bitfinex","BTCUSD",1731353881023,0.00494,86409.0,86407.0,0.0017]
["bitfinex","BTCUSD",1731353881197,0.22488075,86408.0,86407.0,0.0017]
["bitfinex","BTCUSD",1731353881445,0.22488075,86408.0,86388.0,0.0016986]
["bitfinex","BTCUSD",1731353881446,0.00494,86399.0,86388.0,0.0016986]
["bitfinex","BTCUSD",1731353881632,0.32156491,86407.0,86389.0,0.17356491]
["bitfinex","BTCUSD",1731353881633,0.40718029,86395.0,86389.0,0.17356491]
["bitfinex","BTCUSD",1731353881865,0.1,86394.0,86388.0,0.0016986]
["bitfinex","BTCUSD",1731353882118,0.07729874,86407.0,86388.0,0.0016986]
["bitfinex","BTCUSD",1731353882119,0.048,86407.0,86388.0,0.0016986]
["bitfinex","BTCUSD",1731353882304,0.17356491,86394.0,86388.0,0.0016986]
["bitfinex","BTCUSD",1731353882468,0.17356491,86403.0,86388.0,0.0016986]
["bitfinex","BTCUSD",1731353882839,0.048,86407.0,86389.0,0.11994075]
["bitfinex","BTCUSD",1731353883046,0.00494,86423.0,86388.0,0.0016986]
["bitfinex","BTCUSD",1731353883047,0.40718029,86443.0,86401.0,0.17356491]
["bitfinex","BTCUSD",1731353883251,0.08536068,86481.0,86401.0,0.17356491]
["bitfinex","BTCUSD",1731353883252,0.17356491,86404.0,86401.0,0.11994075]
["bitfinex","BTCUSD",1731353883485,0.17356491,86416.0,86401.0,0.11994075]
["bitfinex","BTCUSD",1731353883866,0.0451,86427.0,86388.0,0.00401327]
["bitfinex","BTCUSD",1731353883867,0.0451,86427.0,86402.0,0.11994075]
["bitfinex","BTCUSD",1731353884069,0.17356491,86416.0,86402.0,0.11994075]
["bitfinex","BTCUSD",1731353884326,0.17356491,86424.0,86403.0,0.17356491]
["bitfinex","BTCUSD",1731353884676,0.17356491,86415.0,86404.0,0.11994075]
["bitfinex","BTCUSD",1731353884912,0.17356491,86442.0,86408.0,0.17356491]
["bitfinex","BTCUSD",1731353885116,0.17356491,86422.0,86412.0,0.11994075]
["bitfinex","BTCUSD",1731353885328,0.17356491,86433.0,86412.0,0.11994075]
["bitfinex","BTCUSD",1731353885545,0.17356491,86423.0,86412.0,0.11994075]
["bitfinex","BTCUSD",1731353885752,0.17356491,86433.0,86413.0,0.17356491]
["bitfinex","BTCUSD",1731353885955,0.17356491,86433.0,86414.0,0.11994075]
["bitfinex","BTCUSD",1731353887277,0.17356491,86441.0,86417.0,0.11994075]
["bitfinex","BTCUSD",1731353887489,0.17356491,86432.0,86417.0,0.11994075]
["bitfinex","BTCUSD",1731353888211,0.17356491,86441.0,86417.0,0.11994075]
["bitfinex","BTCUSD",1731353888413,0.17356491,86432.0,86417.0,0.11994075]
["bitfinex","BTCUSD",1731353888630,0.17356491,86441.0,86417.0,0.11994075]
["bitfinex","BTCUSD",1731353889046,0.17356491,86441.0,86418.0,0.17356491]
["bitfinex","BTCUSD",1731353889300,0.25376491,86451.0,86418.0,0.17356491]
["bitfinex","BTCUSD",1731353889301,0.17356491,86440.0,86422.0,0.40224029]
["bitfinex","BTCUSD",1731353889470,0.17356491,86447.0,86427.0,0.17356491]
["bitfinex","BTCUSD",1731353889700,0.17356491,86447.0,86429.0,0.11994075]
["bitfinex","BTCUSD",1731353890159,0.00494,86437.0,86390.0,0.005]
["bitfinex","BTCUSD",1731353890367,0.11994075,86436.0,86420.0,0.17356491]
["bitfinex","BTCUSD",1731353890600,0.25126491,86435.0,86420.0,0.17356491]
["bitfinex","BTCUSD",1731353890802,1.87120566,86435.0,86420.0,0.17356491]
["bitfinex","BTCUSD",1731353891006,1.69764075,86435.0,86420.0,0.17356491]
["bitfinex","BTCUSD",1731353891445,1.69764075,86435.0,86387.0,0.005]
["bitfinex","BTCUSD",1731353891645,0.002,86433.0,86414.0,0.17356491]
["bitfinex","BTCUSD",1731353891857,0.11994075,86432.0,86414.0,0.17356491]
["bitfinex","BTCUSD",1731353892381,0.11994075,86432.0,86385.0,0.17856491]
["bitfinex","BTCUSD",1731353892382,0.14441339,86432.0,86416.0,0.17356491]
["bitfinex","BTCUSD",1731353892825,0.0008517,86432.0,86417.0,0.11994075]
["bitfinex","BTCUSD",1731353893718,0.0008517,86432.0,86342.0,0.03358174]
["bitfinex","BTCUSD",1731353893719,0.14977241,86431.0,86397.0,0.0017034]
["bitfinex","BTCUSD",1731353893926,0.14977241,86431.0,86414.0,0.17356491]
["bitfinex","BTCUSD",1731353894135,0.17657838,86431.0,86414.0,0.17356491]
["bitfinex","BTCUSD",1731353894349,0.02680597,86430.0,86404.0,0.17356491]
["bitfinex","BTCUSD",1731353894554,0.14674672,86430.0,86414.0,0.17356491]
["bitfinex","BTCUSD",1731353894918,0.13674672,86430.0,86414.0,0.17356491]
["bitfinex","BTCUSD",1731353895130,0.0008517,86432.0,86414.0,0.17356491]
["bitfinex","BTCUSD",1731353895338,0.0008517,86432.0,86415.0,0.11994075]
["bitfinex","BTCUSD",1731353897385,0.0008517,86432.0,86425.0,0.17356491]
["bitfinex","BTCUSD",1731353897561,0.0008517,86432.0,86426.0,0.11994075]
["bitfinex","BTCUSD",1731353898329,0.16462661,86447.0,86426.0,0.11994075]
["bitfinex","BTCUSD",1731353898755,0.16462661,86447.0,86427.0,0.17356491]
["bitfinex","BTCUSD",1731353898955,0.16462661,86447.0,86428.0,0.11994075]
["bitfinex","BTCUSD",1731353899158,0.0806,86449.0,86428.0,0.11994075]
["bitfinex","BTCUSD",1731353899391,0.17356491,86448.0,86428.0,0.11994075]
["bitfinex","BTCUSD",1731353899625,0.17356491,86448.0,86429.0,0.17356491]
["bitfinex","BTCUSD",1731353899820,0.17356491,86448.0,86430.0,0.11994075]
["bitfinex","BTCUSD",1731353900450,0.11994075,86447.0,86414.0,0.17356491]
["bitfinex","BTCUSD",1731353900656,0.11994075,86447.0,86423.0,0.17356491]
["bitfinex","BTCUSD",1731353901231,1.6,86446.0,86423.0,0.17356491]
["bitfinex","BTCUSD",1731353901453,0.11994075,86445.0,86423.0,0.17356491]
["bitfinex","BTCUSD",1731353901676,0.11994075,86444.0,86423.0,0.17356491]
["bitfinex","BTCUSD",1731353901897,0.14526478,86445.0,86423.0,0.17356491]
["bitfinex","BTCUSD",1731353902109,0.00988,86432.0,86397.0,0.0017034]
["bitfinex","BTCUSD",1731353902330,0.1807,86426.0,86425.0,0.17356491]
["bitfinex","BTCUSD",1731353902577,0.00494,86423.0,86417.0,0.17356491]
["bitfinex","BTCUSD",1731353902997,1.11994075,86422.0,86397.0,0.0017034]
["bitfinex","BTCUSD",1731353903417,0.1,86421.0,86397.0,0.0017034]
["bitfinex","BTCUSD",1731353903659,0.00494,86414.0,86397.0,0.0017034]
["bitfinex","BTCUSD",1731353903881,0.0459,86414.0,86405.0,0.17356491]
["bitfinex","BTCUSD",1731353906853,0.0459,86414.0,86397.0,0.0017034]
["bitfinex","BTCUSD",1731353908139,0.0459,86414.0,86405.0,0.17356491]
["bitfinex","BTCUSD",1731353908545,0.0807,86426.0,86405.0,0.17356491]
["bitfinex","BTCUSD",1731353908781,0.17356491,86415.0,86397.0,0.0017034]
["bitfinex","BTCUSD",1731353908993,0.17556491,86424.0,86397.0,0.0017034]
["bitfinex","BTCUSD",1731353909226,0.2100994,86424.0,86397.0,0.0017034]
["bitfinex","BTCUSD",1731353909440,0.03653449,86424.0,86397.0,0.0017034]
["bitfinex","BTCUSD",1731353909879,0.00494,86422.0,86397.0,0.0017034]
["bitfinex","BTCUSD",1731353910115,0.00494,86422.0,86414.0,0.17356491]
["bitfinex","BTCUSD",1731353910345,0.08564,86426.0,86403.0,0.17356491]
["bitfinex","BTCUSD",1731353910573,0.17356491,86425.0,86403.0,0.17356491]
["bitfinex","BTCUSD",1731353910796,0.002,86421.0,86403.0,0.17356491]
["bitfinex","BTCUSD",1731353911018,0.04584049,86424.0,86403.0,0.17356491]
["bitfinex","BTCUSD",1731353911019,0.04584049,86424.0,86414.0,0.17356491]
["bitfinex","BTCUSD",1731353911249,0.0807,86426.0,86403.0,0.17356491]
["bitfinex","BTCUSD",1731353911699,0.0807,86426.0,86414.0,0.17356491]
["bitfinex","BTCUSD",1731353911927,0.0498,86430.0,86415.0,0.11994075]
["bitfinex","BTCUSD",1731353912340,0.0783,86440.0,86415.0,0.11994075]
["bitfinex","BTCUSD",1731353912575,0.17356491,86433.0,86415.0,0.11994075]
["bitfinex","BTCUSD",1731353912789,0.17356491,86442.0,86415.0,0.11994075]
["bitfinex","BTCUSD",1731353912790,0.17356491,86442.0,86423.0,0.17356491]
["bitfinex","BTCUSD",1731353912938,0.17356491,86442.0,86424.0,0.11994075]
["bitfinex","BTCUSD",1731353913727,0.17356491,86442.0,86425.0,0.17356491]
["bitfinex","BTCUSD",1731353913954,0.17356491,86442.0,86426.0,0.11994075]
["bitfinex","BTCUSD",1731353914503,0.0495,86447.0,86427.0,0.17356491]
["bitfinex","BTCUSD",1731353914651,0.17356491,86446.0,86427.0,0.17356491]
["bitfinex","BTCUSD",1731353914861,0.17356491,86446.0,86427.0,0.29350566]
["bitfinex","BTCUSD",1731353915212,0.17356491,86446.0,86428.0,0.11994075]
["bitfinex","BTCUSD",1731353915951,0.0495,86447.0,86428.0,0.11994075]
["bitfinex","BTCUSD",1731353916208,0.0783,86453.0,86428.0,0.11994075]
["bitfinex","BTCUSD",1731353916209,0.17356491,86452.0,86428.0,0.11994075]
["bitfinex","BTCUSD",1731353916631,0.17356491,86443.0,86428.0,0.11994075]
["bitfinex","BTCUSD",1731353916832,0.17356491,86452.0,86429.0,0.17356491]
["bitfinex","BTCUSD",1731353917050,0.17356491,86443.0,86430.0,0.11994075]
["bitfinex","BTCUSD",1731353917291,1.5,86459.0,86432.0,0.17356491]
["bitfinex","BTCUSD",1731353917463,1.5,86459.0,86433.0,0.11994075]
["bitfinex","BTCUSD",1731353917978,0.0457,86462.0,86433.0,0.11994075]
["bitfinex","BTCUSD",1731353918590,1.5,86461.0,86433.0,0.11994075]
["bitfinex","BTCUSD",1731353919017,0.17356491,86447.0,86433.0,0.11994075]
["bitfinex","BTCUSD",1731353919406,0.0457,86462.0,86434.0,0.17356491]
["bitfinex","BTCUSD",1731353919650,0.0457,86462.0,86435.0,0.11994075]
["bitfinex","BTCUSD",1731353920053,0.0457,86462.0,86436.0,0.0023137]
["bitfinex","BTCUSD",1731353920191,0.17356491,86463.0,86444.0,0.52218104]
["bitfinex","BTCUSD",1731353920391,0.17356491,86463.0,86445.0,0.00231322]
["bitfinex","BTCUSD",1731353920600,0.17356491,86463.0,86446.0,0.11994075]
["bitfinex","BTCUSD",1731353920845,0.17356491,86463.0,86447.0,0.00231325]
["bitfinex","BTCUSD",1731353921068,0.0472,86497.0,86447.0,0.257254]
["bitfinex","BTCUSD",1731353921222,0.0472,86497.0,86453.0,0.012]
["bitfinex","BTCUSD",1731353921223,0.17356491,86462.0,86453.0,0.012]
["bitfinex","BTCUSD",1731353921422,0.17356491,86462.0,86461.0,0.52218104]
["bitfinex","BTCUSD",1731353921846,0.0472,86497.0,86461.0,0.52218104]
["bitfinex","BTCUSD",1731353921847,0.09277901,86497.0,86461.0,0.52218104]
["bitfinex","BTCUSD",1731353922680,0.09277901,86497.0,86462.0,0.17356491]
["bitfinex","BTCUSD",1731353922900,0.17356491,86480.0,86463.0,0.11994075]
["bitfinex","BTCUSD",1731353923141,0.17356491,86479.0,86463.0,0.11994075]
["bitfinex","BTCUSD",1731353923363,0.21914392,86489.0,86464.0,0.17356491]
["bitfinex","BTCUSD",1731353923573,0.21914392,86489.0,86465.0,0.11994075]
["bitfinex","BTCUSD",1731353923784,0.17356491,86489.0,86465.0,0.11994075]
["bitfinex","BTCUSD",1731353924209,0.17356491,86488.0,86466.0,0.0023129]
["bitfinex","BTCUSD",1731353924431,0.17356491,86488.0,86467.0,0.11994075]
["bitfinex","BTCUSD",1731353924668,0.0472,86497.0,86473.0,0.17356491]
["bitfinex","BTCUSD",1731353924878,0.0472,86497.0,86474.0,0.11994075]
["bitfinex","BTCUSD",1731353925547,0.17356491,86488.0,86449.0,0.40224029]
["bitfinex","BTCUSD",1731353925759,0.2506614,86497.0,86448.0,0.105]
["bitfinex","BTCUSD",1731353925760,0.0472,86497.0,86473.0,0.17356491]
["bitfinex","BTCUSD",1731353925972,0.0472,86497.0,86461.0,0.17356491]
["bitfinex","BTCUSD",1731353925973,0.17356491,86486.0,86461.0,0.17356491]
["bitfinex","BTCUSD",1731353926175,0.17356491,86495.0,86474.0,0.17356491]
["bitfinex","BTCUSD",1731353926417,0.17356491,86486.0,86464.0,0.00231274]
["bitfinex","BTCUSD",1731353926603,0.17356491,86495.0,86473.0,0.17356491]
["bitfinex","BTCUSD",1731353926805,0.17356491,86486.0,86474.0,0.11994075]
["bitfinex","BTCUSD",1731353927007,0.17356491,86495.0,86474.0,0.11994075]
["bitfinex","BTCUSD",1731353927235,1.5,86494.0,86474.0,0.11994075]
["bitfinex","BTCUSD",1731353927433,1.5,86494.0,86475.0,0.17356491]
["bitfinex","BTCUSD",1731353927601,1.5,86494.0,86476.0,0.11994075]
["bitfinex","BTCUSD",1731353927818,0.0472,86497.0,86476.0,0.11994075]
["bitfinex","BTCUSD",1731353928017,0.17356491,86495.0,86476.0,0.11994075]
["bitfinex","BTCUSD",1731353928912,0.0472,86497.0,86476.0,0.11994075]
["bitfinex","BTCUSD",1731353929114,0.17356491,86496.0,86476.0,0.11994075]
["bitfinex","BTCUSD",1731353929521,0.0008512,86486.0,86476.0,0.11994075]
["bitfinex","BTCUSD",1731353929726,0.0008512,86486.0,86477.0,0.17356491]
["bitfinex","BTCUSD",1731353929931,0.0008512,86486.0,86478.0,0.11994075]
["bitfinex","BTCUSD",1731353930623,0.17356491,86485.0,86461.0,0.17356491]
["bitfinex","BTCUSD",1731353930835,0.0008512,86486.0,86470.0,0.17356491]
["bitfinex","BTCUSD",1731353931046,0.0008512,86486.0,86471.0,0.11994075]
["bitfinex","BTCUSD",1731353931260,0.0008512,86486.0,86461.0,0.17356491]
["bitfinex","BTCUSD",1731353931261,0.1,86483.0,86461.0,0.17356491]
["bitfinex","BTCUSD",1731353931492,0.0008512,86486.0,86473.0,0.17356491]
["bitfinex","BTCUSD",1731353931718,0.0008512,86486.0,86463.0,0.52218104]
["bitfinex","BTCUSD",1731353931719,0.0008512,86486.0,86477.0,0.40224029]
["bitfinex","BTCUSD",1731353932117,0.0008512,86486.0,86463.0,0.12494075]
["bitfinex","BTCUSD",1731353932118,0.0008512,86486.0,86466.0,0.40224029]
["bitfinex","BTCUSD",1731353932316,0.0008512,86486.0,86471.0,0.17356491]
["bitfinex","BTCUSD",1731353933600,0.0008512,86486.0,86485.0,0.11994075]
["bitfinex","BTCUSD",1731353936189,0.0008512,86486.0,86485.0,0.12494075]
["bitfinex","BTCUSD",1731353936851,0.0008512,86486.0,86485.0,0.11994075]
["bitfinex","BTCUSD",1731353938861,0.0008512,86486.0,86485.0,0.37874169]
["bitfinex","BTCUSD",1731353940100,0.0008501,86513.0,86485.0,0.37874169]
["bitfinex","BTCUSD",1731353940101,0.17441501,86513.0,86505.0,0.005]
["bitfinex","BTCUSD",1731353940308,0.17441501,86513.0,86512.0,0.11994075]
["bitfinex","BTCUSD",1731353940781,0.0008501,86513.0,86512.0,0.11994075]
["bitfinex","BTCUSD",1731353940985,0.0008501,86513.0,86512.0,0.1222521]
["bitfinex","BTCUSD",1731353941199,0.0008501,86513.0,86512.0,0.1272521]
["bitfinex","BTCUSD",1731353941417,0.0008501,86513.0,86512.0,0.12494075]
["bitfinex","BTCUSD",1731353942293,0.0008501,86513.0,86512.0,0.11994075]
["bitfinex","BTCUSD",1731353943290,0.0007901,86513.0,86512.0,0.11994075]
["bitfinex","BTCUSD",1731353943580,0.0007901,86513.0,86486.0,0.25856491]
["bitfinex","BTCUSD",1731353943742,0.0007301,86513.0,86498.0,0.17356491]
["bitfinex","BTCUSD",1731353943938,0.17356491,86512.0,86499.0,0.11994075]
["bitfinex","BTCUSD",1731353944146,0.0007301,86513.0,86499.0,0.11994075]
["bitfinex","BTCUSD",1731353944147,0.0006701,86513.0,86499.0,0.11994075]
["bitfinex","BTCUSD",1731353944351,0.01363202,86513.0,86486.0,0.17356491]
["bitfinex","BTCUSD",1731353944549,0.0006701,86513.0,86495.0,0.17356491]
["bitfinex","BTCUSD",1731353944699,0.0006101,86513.0,86495.0,0.17356491]
["bitfinex","BTCUSD",1731353945111,0.0005501,86513.0,86495.0,0.17356491]
["bitfinex","BTCUSD",1731353945358,0.0005501,86513.0,86487.0,0.11994075]
["bitfinex","BTCUSD",1731353945571,0.0005501,86513.0,86495.0,0.17356491]
["bitfinex","BTCUSD",1731353945749,0.0004901,86513.0,86495.0,0.17356491]
["bitfinex","BTCUSD",1731353946107,0.0004301,86513.0,86495.0,0.17356491]
["bitfinex","BTCUSD",1731353947307,1.5004301,86513.0,86495.0,0.17356491]
["bitfinex","BTCUSD",1731353947718,0.002,86509.0,86487.0,0.11994075]
["bitfinex","BTCUSD",1731353947931,0.0004301,86513.0,86495.0,0.17356491]
["bitfinex","BTCUSD",1731353948344,1.5004301,86513.0,86495.0,0.17356491]
["bitfinex","BTCUSD",1731353948948,0.17850491,86504.0,86486.0,0.17356491]
["bitfinex","BTCUSD",1731353949155,0.0024301,86513.0,86496.0,0.17356491]
["bitfinex","BTCUSD",1731353949378,0.0004301,86513.0,86487.0,0.29350566]
["bitfinex","BTCUSD",1731353949595,1.53407492,86513.0,86487.0,0.29350566]
["bitfinex","BTCUSD",1731353949801,1.5,86513.0,86497.0,0.17356491]
["bitfinex","BTCUSD",1731353949999,1.5,86513.0,86487.0,0.29350566]
["bitfinex","BTCUSD",1731353950925,0.17356491,86506.0,86487.0,0.29350566]
["bitfinex","BTCUSD",1731353951126,1.5,86513.0,86487.0,0.29350566]
["bitfinex","BTCUSD",1731353951127,1.5,86513.0,86496.0,0.17356491]
["bitfinex","BTCUSD",1731353951349,1.5,86513.0,86487.0,0.29350566]
["bitfinex","BTCUSD",1731353951795,0.00494,86504.0,86488.0,0.17356491]
["bitfinex","BTCUSD",1731353952004,0.12488075,86504.0,86488.0,0.17356491]
["bitfinex","BTCUSD",1731353952431,0.1,86511.0,86488.0,0.29350566]
["bitfinex","BTCUSD",1731353953062,0.00494,86512.0,86488.0,0.29350566]
["bitfinex","BTCUSD",1731353953499,0.17356491,86506.0,86486.0,0.0017018]
["bitfinex","BTCUSD",1731353953705,0.17356491,86506.0,86487.0,0.17356491]
["bitfinex","BTCUSD",1731353953932,0.17356491,86506.0,86486.0,0.0017018]
["bitfinex","BTCUSD",1731353953933,0.17356491,86496.0,86486.0,0.0017018]
["bitfinex","BTCUSD",1731353954133,0.0478,86502.0,86487.0,0.17356491]
["bitfinex","BTCUSD",1731353954339,0.17356491,86496.0,86486.0,0.0017018]
["bitfinex","BTCUSD",1731353954550,0.15401567,86496.0,86486.0,0.0017018]
["bitfinex","BTCUSD",1731353954761,0.11994075,86496.0,86486.0,0.0017018]
["bitfinex","BTCUSD",1731353955379,0.00494,86490.0,86486.0,0.0017018]
["bitfinex","BTCUSD",1731353955604,0.17356491,86487.0,86453.0,0.17356491]
["bitfinex","BTCUSD",1731353955829,0.00494,86472.0,86471.0,0.17356491]
["bitfinex","BTCUSD",1731353956070,0.00494,86472.0,86462.0,0.17356491]
["bitfinex","BTCUSD",1731353956285,0.00494,86474.0,86462.0,0.17356491]
["bitfinex","BTCUSD",1731353956489,0.11994075,86474.0,86462.0,0.17356491]
["bitfinex","BTCUSD",1731353956702,0.11994075,86474.0,86453.0,0.17356491]
["bitfinex","BTCUSD",1731353956901,0.1288,86476.0,86463.0,0.17356491]
["bitfinex","BTCUSD",1731353957128,0.1288,86476.0,86464.0,0.11994075]
["bitfinex","BTCUSD",1731353957129,0.17356491,86475.0,86464.0,0.11994075]
["bitfinex","BTCUSD",1731353957345,1.67356491,86475.0,86464.0,0.11994075]
["bitfinex","BTCUSD",1731353957808,0.17356491,86475.0,86464.0,0.11994075]
["bitfinex","BTCUSD",1731353958023,0.1288,86476.0,86464.0,0.11994075]
["bitfinex","BTCUSD",1731353958024,0.0471,86476.0,86464.0,0.11994075]
["bitfinex","BTCUSD",1731353958387,0.0812,86488.0,86465.0,0.17356491]
["bitfinex","BTCUSD",1731353958671,0.17356491,86482.0,86466.0,0.11994075]
["bitfinex","BTCUSD",1731353958878,0.0486,86490.0,86468.0,0.17356491]
["bitfinex","BTCUSD",1731353959045,0.17356491,86483.0,86469.0,0.11994075]
["bitfinex","BTCUSD",1731353959289,0.0486,86490.0,86469.0,0.29350566]
["bitfinex","BTCUSD",1731353959481,0.17356491,86483.0,86469.0,0.11994075]
["bitfinex","BTCUSD",1731353959794,0.0486,86490.0,86469.0,0.11994075]
["bitfinex","BTCUSD",1731353959795,0.046589,86490.0,86469.0,0.11994075]
["bitfinex","BTCUSD",1731353960213,0.17356491,86483.0,86469.0,0.11994075]
["bitfinex","BTCUSD",1731353960431,0.17356491,86482.0,86469.0,0.11994075]
["bitfinex","BTCUSD",1731353960645,0.046589,86490.0,86470.0,0.17356491]
["bitfinex","BTCUSD",1731353960910,0.17356491,86482.0,86457.0,0.005]
["bitfinex","BTCUSD",1731353961146,0.17356491,86482.0,86462.0,0.17356491]
["bitfinex","BTCUSD",1731353961358,0.17356491,86481.0,86463.0,0.11994075]
["bitfinex","BTCUSD",1731353961578,0.17356491,86480.0,86463.0,0.11994075]
["bitfinex","BTCUSD",1731353962251,0.046589,86490.0,86465.0,0.17356491]
["bitfinex","BTCUSD",1731353962502,0.046589,86490.0,86453.0,0.17356491]
["bitfinex","BTCUSD",1731353962503,0.17356491,86479.0,86466.0,0.11994075]
["bitfinex","BTCUSD",1731353962721,0.046589,86490.0,86466.0,0.11994075]
["bitfinex","BTCUSD",1731353962940,0.17356491,86483.0,86466.0,0.11994075]
["bitfinex","BTCUSD",1731353963166,0.17356491,86483.0,86467.0,0.17356491]
["bitfinex","BTCUSD",1731353963396,0.17356491,86483.0,86467.0,0.29350566]
["bitfinex","BTCUSD",1731353964492,0.17356491,86483.0,86453.0,0.17356491]
["bitfinex","BTCUSD",1731353964493,0.00494,86481.0,86453.0,0.17356491]
["bitfinex","BTCUSD",1731353964791,0.00494,86481.0,86462.0,0.17356491]
["bitfinex","BTCUSD",1731353964996,0.00494,86481.0,86454.0,0.11994075]
["bitfinex","BTCUSD",1731353965670,0.00494,86461.0,86448.0,0.0017024]
["bitfinex","BTCUSD",1731353965879,0.0792,86460.0,86455.0,0.17356491]
["bitfinex","BTCUSD",1731353966082,0.0792,86460.0,86448.0,0.0017024]
["bitfinex","BTCUSD",1731353966235,0.0792,86460.0,86454.0,0.0017018]
["bitfinex","BTCUSD",1731353966435,0.00494,86455.0,86454.0,0.0017018]
["bitfinex","BTCUSD",1731353966645,0.00494,86455.0,86425.0,0.17356491]
["bitfinex","BTCUSD",1731353966646,0.00494,86442.0,86435.0,0.17356491]
["bitfinex","BTCUSD",1731353966849,0.15374,86454.0,86435.0,0.17356491]
["bitfinex","BTCUSD",1731353967058,0.11994075,86453.0,86435.0,0.17356491]
["bitfinex","BTCUSD",1731353967257,0.17356491,86452.0,86435.0,0.17356491]
["bitfinex","BTCUSD",1731353967613,0.17356491,86452.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353967614,0.00494,86451.0,86426.0,0.17356491]
["bitfinex","BTCUSD",1731353967835,0.00494,86443.0,86426.0,0.17356491]
["bitfinex","BTCUSD",1731353968269,1.5,86447.0,86426.0,0.17356491]
["bitfinex","BTCUSD",1731353968485,0.17850491,86443.0,86426.0,0.17356491]
["bitfinex","BTCUSD",1731353968962,0.00494,86425.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353969180,0.22488075,86425.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353969394,0.21994075,86425.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353969608,1.72488075,86425.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353970249,1.80648075,86425.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353970857,1.81142075,86425.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353971063,0.00494,86421.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353971343,0.22488075,86421.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353972324,0.12488075,86421.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353973439,0.1,86424.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353973668,0.00494,86422.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353974322,1.71064946,86421.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353975017,1.71558946,86421.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353975248,1.83553021,86421.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353975875,1.93753021,86421.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353976123,2.19672666,86421.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353976562,2.19472666,86421.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353976804,1.93553021,86421.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353977015,1.71064946,86421.0,86420.0,0.05]
["bitfinex","BTCUSD",1731353978111,1.71064946,86421.0,86420.0,0.051703]
["bitfinex","BTCUSD",1731353978553,1.91663021,86421.0,86420.0,0.051703]
["bitfinex","BTCUSD",1731353979186,1.79668946,86421.0,86420.0,0.051703]
["bitfinex","BTCUSD",1731353980343,1.79174946,86421.0,86420.0,0.051703]
["bitfinex","BTCUSD",1731353980566,0.03440246,86483.0,86459.0,0.023]
["bitfinex","BTCUSD",1731353980830,0.30919645,86460.0,86422.0,0.005]
["bitfinex","BTCUSD",1731353981035,0.30919645,86460.0,86420.0,0.17164375]
["bitfinex","BTCUSD",1731353981036,0.00494,86457.0,86420.0,0.17164375]
["bitfinex","BTCUSD",1731353981253,1.50494,86459.0,86421.0,0.00231408]
["bitfinex","BTCUSD",1731353981504,1.50494,86459.0,86420.0,0.17164375]
["bitfinex","BTCUSD",1731353981505,0.00494,86459.0,86420.0,0.17164375]
["bitfinex","BTCUSD",1731353981735,0.69427971,86448.0,86422.0,0.69427971]
["bitfinex","BTCUSD",1731353981944,0.69427971,86448.0,86423.0,0.11994075]
["bitfinex","BTCUSD",1731353983194,0.69427971,86437.0,86423.0,0.11994075]
["bitfinex","BTCUSD",1731353983406,0.69427971,86448.0,86423.0,0.11994075]
["bitfinex","BTCUSD",1731353983407,0.0487,86439.0,86423.0,0.11994075]
["bitfinex","BTCUSD",1731353983858,0.69427971,86438.0,86423.0,0.11994075]
["bitfinex","BTCUSD",1731353984995,0.69427971,86448.0,86423.0,0.12225493]
["bitfinex","BTCUSD",1731353985251,0.69427971,86448.0,86427.0,0.25919645]
["bitfinex","BTCUSD",1731353985488,0.69427971,86439.0,86428.0,0.11994075]
["bitfinex","BTCUSD",1731353985708,0.17353479,86455.0,86428.0,0.11994075]
["bitfinex","BTCUSD",1731353985915,0.17353479,86443.0,86428.0,0.11994075]
["bitfinex","BTCUSD",1731353986128,0.17353479,86455.0,86428.0,0.11994075]
["bitfinex","BTCUSD",1731353986337,0.17353479,86444.0,86428.0,0.11994075]
["bitfinex","BTCUSD",1731353990764,0.17438629,86444.0,86428.0,0.11994075]
["bitfinex","BTCUSD",1731353991003,0.17353479,86433.0,86424.0,0.001703]
["bitfinex","BTCUSD",1731353991230,0.0008515,86444.0,86429.0,0.11994075]
["bitfinex","BTCUSD",1731353991439,0.17353479,86439.0,86429.0,0.11994075]
["bitfinex","BTCUSD",1731353992515,1.5,86443.0,86429.0,0.11994075]
["bitfinex","BTCUSD",1731353992751,0.17353479,86442.0,86429.0,0.11994075]
["bitfinex","BTCUSD",1731353995312,1.67353479,86442.0,86429.0,0.11994075]
["bitfinex","BTCUSD",1731353995524,1.66353479,86442.0,86429.0,0.11994075]
["bitfinex","BTCUSD",1731353996388,1.5,86442.0,86429.0,0.11994075]
["bitfinex","BTCUSD",1731353996592,0.16353479,86441.0,86429.0,0.11994075]
["bitfinex","BTCUSD",1731353997695,0.17353479,86441.0,86429.0,0.11994075]
["bitfinex","BTCUSD",1731353998957,1.5,86440.0,86429.0,0.11994075]
["bitfinex","BTCUSD",1731353999659,0.17353479,86439.0,86429.0,0.11994075]
["bitfinex","BTCUSD",1731353999885,0.0008515,86444.0,86439.0,0.25919645]
["bitfinex","BTCUSD",1731354000099,0.17353479,86443.0,86442.0,0.11994075]
["bitfinex","BTCUSD",1731354000511,0.0008515,86444.0,86442.0,0.11994075]
["bitfinex","BTCUSD",1731354000746,0.0008515,86444.0,86422.0,0.005]
["bitfinex","BTCUSD",1731354000747,0.0008515,86444.0,86443.0,0.15525398]
["bitfinex","BTCUSD",1731354001012,0.0008515,86444.0,86443.0,0.15725398]
["bitfinex","BTCUSD",1731354001242,0.0008515,86444.0,86443.0,0.15525398]
["bitfinex","BTCUSD",1731354001477,0.17353479,86466.0,86459.0,0.25919645]
["bitfinex","BTCUSD",1731354001714,0.17353479,86466.0,86459.0,0.24794075]
["bitfinex","BTCUSD",1731354001938,0.0477,86489.0,86459.0,0.12494075]
["bitfinex","BTCUSD",1731354002172,0.0477,86489.0,86459.0,0.15294075]
["bitfinex","BTCUSD",1731354002602,0.17353479,86493.0,86459.0,0.25494075]
["bitfinex","BTCUSD",1731354002829,0.17353479,86493.0,86473.0,0.25919645]
["bitfinex","BTCUSD",1731354003056,0.17353479,86493.0,86474.0,0.11994075]
["bitfinex","BTCUSD",1731354003531,0.17353479,86484.0,86477.0,0.11994075]
["bitfinex","BTCUSD",1731354003746,0.17353479,86484.0,86483.0,0.11994075]
["bitfinex","BTCUSD",1731354004204,0.17353479,86493.0,86483.0,0.11994075]
["bitfinex","BTCUSD",1731354004885,0.17353479,86484.0,86483.0,0.11994075]
["bitfinex","BTCUSD",1731354005112,0.0761,86503.0,86483.0,0.11994075]
["bitfinex","BTCUSD",1731354005319,0.0455,86505.0,86485.0,0.11994075]
["bitfinex","BTCUSD",1731354005539,0.24993479,86517.0,86485.0,0.11994075]
["bitfinex","BTCUSD",1731354005756,0.24993479,86517.0,86485.0,0.12494075]
["bitfinex","BTCUSD",1731354005975,0.17353479,86517.0,86496.0,0.023]
["bitfinex","BTCUSD",1731354006217,0.17353479,86517.0,86496.0,0.28219645]
["bitfinex","BTCUSD",1731354006218,0.17353479,86497.0,86496.0,0.28219645]
["bitfinex","BTCUSD",1731354006426,0.17353479,86497.0,86484.0,0.005]
["bitfinex","BTCUSD",1731354006660,0.02953139,86514.0,86477.0,0.005]
["bitfinex","BTCUSD",1731354006885,0.17290479,86506.0,86478.0,0.0023123]
["bitfinex","BTCUSD",1731354007107,0.17353479,86497.0,86473.0,0.005]
["bitfinex","BTCUSD",1731354007394,0.17353479,86497.0,86469.0,0.005]
["bitfinex","BTCUSD",1731354007631,0.0778,86507.0,86468.0,0.1]
["bitfinex","BTCUSD",1731354007632,0.17353479,86496.0,86481.0,0.11994075]
["bitfinex","BTCUSD",1731354007851,0.17353479,86487.0,86481.0,0.11994075]
["bitfinex","BTCUSD",1731354008069,0.17353479,86496.0,86481.0,0.11994075]
["bitfinex","BTCUSD",1731354008284,1.5,86495.0,86481.0,0.11994075]
["bitfinex","BTCUSD",1731354008746,0.0485,86491.0,86481.0,0.11994075]
["bitfinex","BTCUSD",1731354008963,0.0485,86491.0,86452.0,0.17353479]
["bitfinex","BTCUSD",1731354008964,0.17353479,86484.0,86452.0,0.17353479]
["bitfinex","BTCUSD",1731354009181,0.16844075,86491.0,86452.0,0.17353479]
["bitfinex","BTCUSD",1731354009182,0.00494,86487.0,86461.0,0.17353479]
["bitfinex","BTCUSD",1731354009388,0.00494,86487.0,86440.0,0.005]
["bitfinex","BTCUSD",1731354009389,0.17353479,86480.0,86437.0,0.005]
["bitfinex","BTCUSD",1731354009615,0.0485,86468.0,86442.0,0.11994075]
["bitfinex","BTCUSD",1731354010281,1.5,86455.0,86442.0,0.11994075]
["bitfinex","BTCUSD",1731354010728,1.5,86455.0,86431.0,0.17353479]
["bitfinex","BTCUSD",1731354010729,0.0778,86454.0,86431.0,0.17353479]
["bitfinex","BTCUSD",1731354010939,0.0778,86454.0,86432.0,0.11994075]
["bitfinex","BTCUSD",1731354011168,0.17353479,86452.0,86432.0,0.11994075]
["bitfinex","BTCUSD",1731354011379,0.0778,86454.0,86433.0,0.17353479]
["bitfinex","BTCUSD",1731354011631,0.17353479,86452.0,86434.0,0.11994075]
["bitfinex","BTCUSD",1731354012292,0.17353479,86452.0,86424.0,0.001703]
["bitfinex","BTCUSD",1731354012293,0.0473,86442.0,86424.0,0.001703]
["bitfinex","BTCUSD",1731354012524,0.0473,86442.0,86425.0,0.11994075]
["bitfinex","BTCUSD",1731354012714,0.17353479,86441.0,86425.0,0.11994075]
["bitfinex","BTCUSD",1731354014189,0.17353479,86432.0,86424.0,0.001703]
["bitfinex","BTCUSD",1731354014400,0.0788,86438.0,86424.0,0.001703]
["bitfinex","BTCUSD",1731354014608,0.25233479,86438.0,86424.0,0.001703]
["bitfinex","BTCUSD",1731354014835,0.00494,86435.0,86424.0,0.001703]
["bitfinex","BTCUSD",1731354015279,0.046,86433.0,86424.0,0.001703]
["bitfinex","BTCUSD",1731354015486,0.00494,86431.0,86424.0,0.001703]
["bitfinex","BTCUSD",1731354015716,0.00494,86431.0,86429.0,0.0017022]
["bitfinex","BTCUSD",1731354015931,0.00494,86429.0,86424.0,0.001703]
["bitfinex","BTCUSD",1731354016173,0.08734,86425.0,86424.0,0.001703]
["bitfinex","BTCUSD",1731354016400,0.20728075,86425.0,86424.0,0.001703]
["bitfinex","BTCUSD",1731354016623,0.30728075,86425.0,86424.0,0.001703]
["bitfinex","BTCUSD",1731354017289,1.80728075,86425.0,86424.0,0.001703]
["bitfinex","BTCUSD",1731354017909,0.26613645,86421.0,86420.0,0.051703]
["bitfinex","BTCUSD",1731354018111,0.26413645,86421.0,86420.0,0.051703]
["bitfinex","BTCUSD",1731354018570,1.9890172,86421.0,86420.0,0.051703]
["bitfinex","BTCUSD",1731354019051,0.00494,86408.0,86375.0,0.0017018]
["bitfinex","BTCUSD",1731354019273,0.25919645,86406.0,86375.0,0.0017018]
["bitfinex","BTCUSD",1731354019501,0.00494,86405.0,86375.0,0.0017018]
["bitfinex","BTCUSD",1731354019753,1.5,86404.0,86375.0,0.0017018]
["bitfinex","BTCUSD",1731354020414,1.5,86404.0,86378.0,0.00231526]
["bitfinex","BTCUSD",1731354021509,0.17353479,86400.0,86377.0,0.0017018]
["bitfinex","BTCUSD",1731354021739,1.5,86404.0,86378.0,0.17353479]
["bitfinex","BTCUSD",1731354023096,0.01208249,86409.0,86379.0,0.00231518]
["bitfinex","BTCUSD",1731354023529,0.1,86411.0,86379.0,0.00231518]
["bitfinex","BTCUSD",1731354023530,1.6,86411.0,86379.0,0.00231518]
["bitfinex","BTCUSD",1731354024371,0.17353479,86403.0,86377.0,0.0017018]
["bitfinex","BTCUSD",1731354024598,0.25919645,86407.0,86379.0,0.17353479]
["bitfinex","BTCUSD",1731354024811,0.00494,86409.0,86379.0,0.17353479]
["bitfinex","BTCUSD",1731354025682,0.00494,86401.0,86377.0,0.0017018]
["bitfinex","BTCUSD",1731354025912,0.00494,86389.0,86377.0,0.0017018]
["bitfinex","BTCUSD",1731354026113,0.10694,86389.0,86377.0,0.0017018]
["bitfinex","BTCUSD",1731354026318,0.15788,86389.0,86377.0,0.0017018]
["bitfinex","BTCUSD",1731354026583,0.15588,86389.0,86377.0,0.0017018]
["bitfinex","BTCUSD",1731354027011,0.15788,86389.0,86377.0,0.0017018]
["bitfinex","BTCUSD",1731354027222,1.65588,86389.0,86377.0,0.0017018]
["bitfinex","BTCUSD",1731354027930,1.77582075,86389.0,86377.0,0.0017018]
["bitfinex","BTCUSD",1731354029242,0.41657645,86378.0,86377.0,0.0017018]
["bitfinex","BTCUSD",1731354029475,0.6372172,86378.0,86377.0,0.0017018]
["bitfinex","BTCUSD",1731354029950,2.1122172,86378.0,86377.0,0.0017018]
["bitfinex","BTCUSD",1731354030176,2.1122172,86378.0,86361.0,0.0016996]
["bitfinex","BTCUSD",1731354030177,0.00494,86368.0,86361.0,0.0016996]
["bitfinex","BTCUSD",1731354030444,0.22488075,86368.0,86361.0,0.0016996]
["bitfinex","BTCUSD",1731354030649,0.00494,86362.0,86361.0,0.0016996]
["bitfinex","BTCUSD",1731354030861,1.73182075,86362.0,86361.0,0.0016996]
["bitfinex","BTCUSD",1731354031098,0.00494,86345.0,86298.0,0.005]
["bitfinex","BTCUSD",1731354031327,0.00494,86345.0,86285.0,0.25919645]
["bitfinex","BTCUSD",1731354031328,0.00494,86343.0,86335.0,0.17353479]
["bitfinex","BTCUSD",1731354031560,0.00988,86343.0,86318.0,0.17353479]
["bitfinex","BTCUSD",1731354031766,1.61188,86343.0,86318.0,0.17353479]
["bitfinex","BTCUSD",1731354031969,1.60988,86343.0,86318.0,0.17353479]
["bitfinex","BTCUSD",1731354032219,0.00494,86341.0,86318.0,0.17353479]
["bitfinex","BTCUSD",1731354032430,1.7264,86343.0,86252.0,0.0155]
["bitfinex","BTCUSD",1731354032431,0.25919645,86319.0,86308.0,0.17353479]
["bitfinex","BTCUSD",1731354032657,0.0497,86324.0,86313.0,0.00610968]
["bitfinex","BTCUSD",1731354032897,0.0767,86320.0,86313.0,0.00610968]
["bitfinex","BTCUSD",1731354033110,0.00494,86317.0,86286.0,0.17353479]
["bitfinex","BTCUSD",1731354033327,0.00494,86314.0,86286.0,0.17353479]
["bitfinex","BTCUSD",1731354033532,0.12688075,86314.0,86286.0,0.17353479]
["bitfinex","BTCUSD",1731354033732,0.26413645,86319.0,86287.0,0.17353479]
["bitfinex","BTCUSD",1731354033733,0.27952075,86313.0,86287.0,0.17353479]
["bitfinex","BTCUSD",1731354033960,0.49547645,86302.0,86280.0,0.001703]
["bitfinex","BTCUSD",1731354034187,0.6174172,86302.0,86288.0,0.17353479]
["bitfinex","BTCUSD",1731354034406,0.6174172,86302.0,86280.0,0.001703]
["bitfinex","BTCUSD",1731354034821,0.67715892,86302.0,86280.0,0.001703]
["bitfinex","BTCUSD",1731354035275,0.67915892,86302.0,86280.0,0.001703]
["bitfinex","BTCUSD",1731354035501,0.00494,86293.0,86280.0,0.001703]
["bitfinex","BTCUSD",1731354035907,0.00494,86291.0,86281.0,0.00558295]
["bitfinex","BTCUSD",1731354036152,0.00494,86299.0,86281.0,0.00558295]
["bitfinex","BTCUSD",1731354036361,0.17353479,86295.0,86270.0,0.01574875]
["bitfinex","BTCUSD",1731354036599,0.17353479,86295.0,86271.0,0.11994075]
["bitfinex","BTCUSD",1731354036871,0.17353479,86295.0,86271.0,0.12499383]
["bitfinex","BTCUSD",1731354037102,0.17353479,86294.0,86273.0,0.023]
["bitfinex","BTCUSD",1731354037329,0.17353479,86294.0,86275.0,0.023]
["bitfinex","BTCUSD",1731354037572,0.17353479,86294.0,86277.0,0.023]
["bitfinex","BTCUSD",1731354037778,0.17353479,86294.0,86276.0,0.11994075]
["bitfinex","BTCUSD",1731354037779,0.17353479,86294.0,86279.0,0.023]
["bitfinex","BTCUSD",1731354037984,0.17353479,86294.0,86281.0,0.023]
["bitfinex","BTCUSD",1731354038433,0.1264,86302.0,86283.0,0.023]
["bitfinex","BTCUSD",1731354038663,0.17353479,86296.0,86285.0,0.023]
["bitfinex","BTCUSD",1731354038868,0.17353479,86296.0,86287.0,0.023]
["bitfinex","BTCUSD",1731354039085,0.17353479,86296.0,86286.0,0.11994075]
["bitfinex","BTCUSD",1731354039086,0.17353479,86288.0,86286.0,0.00498941]
["bitfinex","BTCUSD",1731354039303,0.17353479,86288.0,86253.0,0.002]
["bitfinex","BTCUSD",1731354039304,0.0772,86315.0,86288.0,0.023]
["bitfinex","BTCUSD",1731354039521,0.17353479,86299.0,86290.0,0.023]
["bitfinex","BTCUSD",1731354039730,0.17353479,86299.0,86292.0,0.023]
["bitfinex","BTCUSD",1731354039944,0.17353479,86299.0,86294.0,0.023]
["bitfinex","BTCUSD",1731354040148,0.0772,86315.0,86296.0,0.023]
["bitfinex","BTCUSD",1731354040576,0.0772,86315.0,86297.0,0.00497599]
["bitfinex","BTCUSD",1731354041667,0.0772,86315.0,86298.0,0.14294075]
["bitfinex","BTCUSD",1731354041898,0.17353479,86309.0,86298.0,0.14791433]
["bitfinex","BTCUSD",1731354042109,0.0772,86315.0,86298.0,0.13791433]
["bitfinex","BTCUSD",1731354042327,0.17353479,86309.0,86298.0,0.13791433]
["bitfinex","BTCUSD",1731354042528,0.17353479,86309.0,86298.0,0.02797358]
["bitfinex","BTCUSD",1731354042980,0.17353479,86309.0,86298.0,0.023]
["bitfinex","BTCUSD",1731354043400,0.17353479,86309.0,86282.0,0.005]
["bitfinex","BTCUSD",1731354043608,0.17353479,86309.0,86284.0,0.123]
["bitfinex","BTCUSD",1731354043822,0.17353479,86309.0,86286.0,0.123]
["bitfinex","BTCUSD",1731354044023,0.0772,86315.0,86286.0,0.123]
["bitfinex","BTCUSD",1731354044024,0.0772,86315.0,86288.0,0.29653479]
["bitfinex","BTCUSD",1731354044234,0.17353479,86308.0,86289.0,0.12225817]
["bitfinex","BTCUSD",1731354044438,0.17353479,86308.0,86290.0,0.123]
["bitfinex","BTCUSD",1731354044647,0.17353479,86308.0,86292.0,0.023]
["bitfinex","BTCUSD",1731354044864,0.0772,86315.0,86294.0,0.023]
["bitfinex","BTCUSD",1731354045088,0.0772,86315.0,86295.0,0.11994075]
["bitfinex","BTCUSD",1731354045089,0.17353479,86307.0,86295.0,0.11994075]
["bitfinex","BTCUSD",1731354045293,0.17353479,86307.0,86296.0,0.023]
["bitfinex","BTCUSD",1731354045781,0.0772,86315.0,86297.0,0.00497147]
["bitfinex","BTCUSD",1731354046000,0.17353479,86309.0,86296.0,0.023]
["bitfinex","BTCUSD",1731354046228,0.0772,86315.0,86297.0,0.11994075]
["bitfinex","BTCUSD",1731354046443,0.0772,86315.0,86298.0,0.00498832]
["bitfinex","BTCUSD",1731354046444,0.17353479,86309.0,86298.0,0.00498832]
["bitfinex","BTCUSD",1731354046660,0.16353479,86309.0,86299.0,0.11994075]
["bitfinex","BTCUSD",1731354046920,0.17353479,86318.0,86300.0,0.00496906]
["bitfinex","BTCUSD",1731354047136,0.17353479,86318.0,86301.0,0.11994075]
["bitfinex","BTCUSD",1731354047357,0.17353479,86318.0,86301.0,0.12490948]
["bitfinex","BTCUSD",1731354048213,0.17353479,86309.0,86301.0,0.00496873]
["bitfinex","BTCUSD",1731354048410,0.17353479,86318.0,86301.0,0.00496873]
["bitfinex","BTCUSD",1731354048644,0.43767124,86327.0,86292.0,0.1]
["bitfinex","BTCUSD",1731354048645,0.17353479,86317.0,86293.0,0.023]
["bitfinex","BTCUSD",1731354048842,0.17353479,86327.0,86302.0,0.11994075]
["bitfinex","BTCUSD",1731354049049,0.17353479,86306.0,86297.0,0.0008]
["bitfinex","BTCUSD",1731354049294,0.17353479,86315.0,86297.0,0.0008]
["bitfinex","BTCUSD",1731354049500,0.18986712,86314.0,86298.0,0.00494372]
["bitfinex","BTCUSD",1731354049730,0.18986712,86314.0,86297.0,0.0008]
["bitfinex","BTCUSD",1731354050139,0.082,86304.0,86297.0,0.0008]
["bitfinex","BTCUSD",1731354050571,0.00494,86302.0,86298.0,0.000852]
["bitfinex","BTCUSD",1731354050817,0.11994075,86301.0,86298.0,0.000852]
["bitfinex","BTCUSD",1731354051060,0.17847479,86299.0,86298.0,0.000852]
["bitfinex","BTCUSD",1731354051306,0.00494,86287.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354051541,0.26413645,86284.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354051775,0.11994075,86283.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354052235,1.5,86282.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354053327,1.5814,86282.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354053535,1.70628075,86282.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354053738,1.75178075,86282.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354054586,1.74684075,86282.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354054815,1.6269,86282.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354055049,0.1272,86282.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354056156,0.17353479,86297.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354056350,0.17353479,86288.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354056570,0.17353479,86297.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354057468,0.17353479,86286.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354057698,0.00494,86294.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354057904,0.17677787,86296.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354057905,0.17353479,86296.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354058878,1.5,86297.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354059093,0.0817,86311.0,86283.0,0.023]
["bitfinex","BTCUSD",1731354059302,0.17353479,86295.0,86285.0,0.023]
["bitfinex","BTCUSD",1731354059623,0.17353479,86295.0,86287.0,0.023]
["bitfinex","BTCUSD",1731354059852,0.17353479,86295.0,86288.0,0.11994075]
["bitfinex","BTCUSD",1731354060057,1.67353479,86306.0,86288.0,0.12443742]
["bitfinex","BTCUSD",1731354060281,0.17353479,86297.0,86288.0,0.11994075]
["bitfinex","BTCUSD",1731354060503,1.67353479,86306.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354060504,0.11994075,86305.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354060709,0.11994075,86305.0,86289.0,0.00449908]
["bitfinex","BTCUSD",1731354060910,0.17353479,86305.0,86284.0,0.023]
["bitfinex","BTCUSD",1731354061154,0.17353479,86305.0,86282.0,0.11994075]
["bitfinex","BTCUSD",1731354061359,0.17353479,86305.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354061360,0.12488075,86304.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354061791,0.17353479,86305.0,86283.0,0.17353479]
["bitfinex","BTCUSD",1731354061997,0.17353479,86296.0,86284.0,0.14294075]
["bitfinex","BTCUSD",1731354062243,0.17353479,86305.0,86284.0,0.12294075]
["bitfinex","BTCUSD",1731354062473,0.17353479,86305.0,86285.0,0.0045063]
["bitfinex","BTCUSD",1731354062691,0.17353479,86296.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354062898,0.049,86288.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354063145,0.0811,86287.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354063382,0.20598075,86287.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354063611,0.00494,86285.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354063838,0.11994075,86284.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354064476,0.00494,86282.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354064701,0.12488075,86282.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354064932,0.22488075,86282.0,86281.0,0.000851]
["bitfinex","BTCUSD",1731354065145,0.002,86271.0,86270.0,0.01574875]
["bitfinex","BTCUSD",1731354065382,0.12688075,86271.0,86270.0,0.01574875]
["bitfinex","BTCUSD",1731354065587,0.25048075,86271.0,86270.0,0.01574875]
["bitfinex","BTCUSD",1731354065789,0.24848075,86271.0,86270.0,0.01574875]
["bitfinex","BTCUSD",1731354067301,0.00494,86263.0,86238.0,0.17353479]
["bitfinex","BTCUSD",1731354067500,0.24354075,86271.0,86249.0,0.17353479]
["bitfinex","BTCUSD",1731354067501,0.12488075,86262.0,86249.0,0.17353479]
["bitfinex","BTCUSD",1731354067732,0.12488075,86262.0,86239.0,0.00417633]
["bitfinex","BTCUSD",1731354067956,0.12488075,86262.0,86250.0,0.0041474]
["bitfinex","BTCUSD",1731354068183,0.12488075,86262.0,86229.0,7e-05]
["bitfinex","BTCUSD",1731354068184,0.17353479,86259.0,86229.0,7e-05]
["bitfinex","BTCUSD",1731354068422,0.00494,86260.0,86230.0,0.29347554]
["bitfinex","BTCUSD",1731354068423,0.1497823,86258.0,86230.0,0.29347554]
["bitfinex","BTCUSD",1731354068645,1.67847479,86255.0,86229.0,7e-05]
["bitfinex","BTCUSD",1731354068869,1.67847479,86255.0,86231.0,0.00418357]
["bitfinex","BTCUSD",1731354068870,0.11994075,86254.0,86231.0,0.00418357]
["bitfinex","BTCUSD",1731354069081,0.11994075,86253.0,86229.0,7e-05]
["bitfinex","BTCUSD",1731354069304,0.17353479,86246.0,86229.0,7e-05]
["bitfinex","BTCUSD",1731354069511,0.0456,86245.0,86229.0,7e-05]
["bitfinex","BTCUSD",1731354070139,0.0498,86261.0,86230.0,0.11994075]
["bitfinex","BTCUSD",1731354070381,0.17353479,86245.0,86230.0,0.11994075]
["bitfinex","BTCUSD",1731354070785,0.17353479,86245.0,86231.0,0.00415223]
["bitfinex","BTCUSD",1731354070988,0.17353479,86245.0,86232.0,0.11994075]
["bitfinex","BTCUSD",1731354071448,0.17353479,86245.0,86233.0,0.00431858]
["bitfinex","BTCUSD",1731354071889,1.79347554,86255.0,86229.0,7e-05]
["bitfinex","BTCUSD",1731354072119,1.79347554,86255.0,86230.0,0.11994075]
["bitfinex","BTCUSD",1731354072120,1.67302379,86255.0,86230.0,0.11994075]
["bitfinex","BTCUSD",1731354072330,1.67302379,86255.0,86231.0,0.023]
["bitfinex","BTCUSD",1731354072331,0.17353479,86246.0,86231.0,0.023]
["bitfinex","BTCUSD",1731354072558,0.17353479,86255.0,86232.0,0.11994075]
["bitfinex","BTCUSD",1731354072799,0.17353479,86255.0,86232.0,0.12428097]
["bitfinex","BTCUSD",1731354073203,0.17353479,86255.0,86233.0,0.12531906]
["bitfinex","BTCUSD",1731354073450,0.17353479,86255.0,86234.0,0.11994075]
["bitfinex","BTCUSD",1731354073662,0.17353479,86246.0,86234.0,0.00435709]
["bitfinex","BTCUSD",1731354073938,0.17353479,86255.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354074378,1.5,86254.0,86233.0,0.00437885]
["bitfinex","BTCUSD",1731354074813,1.5,86254.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354075269,1.5,86254.0,86233.0,0.11994075]
["bitfinex","BTCUSD",1731354075476,0.17353479,86255.0,86233.0,0.11994075]
["bitfinex","BTCUSD",1731354075680,0.17353479,86255.0,86234.0,0.00437594]
["bitfinex","BTCUSD",1731354075681,0.17353479,86246.0,86234.0,0.00437594]
["bitfinex","BTCUSD",1731354075889,0.17353479,86255.0,86235.0,0.11994075]
["bitfinex","BTCUSD",1731354076308,0.17353479,86246.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354076603,0.17353479,86237.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354076833,0.25919645,86242.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354076834,0.25919645,86233.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354077046,0.21188908,86236.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354077047,0.05234,86236.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354077284,0.3791372,86233.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354077512,0.37883358,86233.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354077992,0.47883358,86233.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354078408,0.4791372,86233.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354078831,1.9791372,86233.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354079058,1.71994075,86233.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354079285,0.0474,86236.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354079520,0.0813,86238.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354079733,0.17353479,86237.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354079950,0.0498,86250.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354080161,0.17353479,86246.0,86233.0,0.11994075]
["bitfinex","BTCUSD",1731354080392,0.17353479,86246.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354080393,0.02153121,86245.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354080618,0.195066,86245.0,86234.0,0.00333016]
["bitfinex","BTCUSD",1731354080866,0.02153121,86244.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354081085,0.02144921,86243.0,86234.0,0.11994075]
["bitfinex","BTCUSD",1731354081318,0.17353479,86254.0,86235.0,0.11994075]
["bitfinex","BTCUSD",1731354081537,0.17353479,86245.0,86235.0,0.12324683]
["bitfinex","BTCUSD",1731354081769,0.17353479,86254.0,86235.0,0.12324683]
["bitfinex","BTCUSD",1731354081770,0.17353479,86244.0,86235.0,0.11994075]
["bitfinex","BTCUSD",1731354081978,0.17353479,86254.0,86236.0,0.00346833]
["bitfinex","BTCUSD",1731354081979,0.17353479,86243.0,86236.0,0.00346833]
["bitfinex","BTCUSD",1731354082184,0.17353479,86254.0,86236.0,0.00346833]
["bitfinex","BTCUSD",1731354082388,0.21533875,86254.0,86236.0,0.00346833]
["bitfinex","BTCUSD",1731354082599,0.21533875,86254.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354083233,0.17353479,86254.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354083652,0.17353479,86253.0,86233.0,0.11994075]
["bitfinex","BTCUSD",1731354084245,0.17353479,86244.0,86232.0,0.0008524]
["bitfinex","BTCUSD",1731354084508,0.03445653,86252.0,86233.0,0.17353479]
["bitfinex","BTCUSD",1731354084713,0.17353479,86243.0,86232.0,0.12079315]
["bitfinex","BTCUSD",1731354084921,1.5,86251.0,86234.0,0.003142]
["bitfinex","BTCUSD",1731354085331,1.5,86251.0,86232.0,0.12079315]
["bitfinex","BTCUSD",1731354085332,0.03445653,86250.0,86232.0,0.12079315]
["bitfinex","BTCUSD",1731354085543,0.03445653,86249.0,86235.0,0.11994075]
["bitfinex","BTCUSD",1731354085765,0.03445653,86248.0,86235.0,0.11994075]
["bitfinex","BTCUSD",1731354085969,0.03445653,86247.0,86236.0,0.00312995]
["bitfinex","BTCUSD",1731354086186,0.17353479,86250.0,86237.0,0.11994075]
["bitfinex","BTCUSD",1731354086406,0.17199598,86250.0,86237.0,0.11994075]
["bitfinex","BTCUSD",1731354086611,0.049,86264.0,86238.0,0.00311912]
["bitfinex","BTCUSD",1731354086833,0.17353479,86257.0,86240.0,0.023]
["bitfinex","BTCUSD",1731354087053,0.16853479,86256.0,86242.0,0.1]
["bitfinex","BTCUSD",1731354087271,0.16853479,86256.0,86241.0,0.11994075]
["bitfinex","BTCUSD",1731354087272,0.08114,86274.0,86243.0,0.11994075]
["bitfinex","BTCUSD",1731354087484,0.17353479,86255.0,86243.0,0.12301538]
["bitfinex","BTCUSD",1731354087975,0.19088827,86266.0,86243.0,0.12301538]
["bitfinex","BTCUSD",1731354087976,0.17353479,86254.0,86243.0,0.12301538]
["bitfinex","BTCUSD",1731354088178,0.17353479,86254.0,86243.0,0.00307463]
["bitfinex","BTCUSD",1731354088390,0.19088827,86266.0,86231.0,0.005]
["bitfinex","BTCUSD",1731354088391,0.17353479,86266.0,86231.0,0.005]
["bitfinex","BTCUSD",1731354088595,0.17353479,86253.0,86238.0,0.023]
["bitfinex","BTCUSD",1731354088821,0.17353479,86257.0,86239.0,0.11994075]
["bitfinex","BTCUSD",1731354089081,0.17353479,86257.0,86240.0,0.1]
["bitfinex","BTCUSD",1731354089082,0.17257718,86257.0,86240.0,0.1]
["bitfinex","BTCUSD",1731354089313,0.17257718,86257.0,86241.0,0.11994075]
["bitfinex","BTCUSD",1731354089510,0.17257718,86257.0,86241.0,0.12302261]
["bitfinex","BTCUSD",1731354090048,1.5,86265.0,86241.0,0.12302261]
["bitfinex","BTCUSD",1731354090244,0.17353479,86264.0,86245.0,0.028]
["bitfinex","BTCUSD",1731354090467,0.17353479,86264.0,86246.0,0.12302743]
["bitfinex","BTCUSD",1731354090686,0.17353479,86255.0,86231.0,0.005]
["bitfinex","BTCUSD",1731354090888,1.5,86265.0,86239.0,0.1]
["bitfinex","BTCUSD",1731354091085,0.17353479,86255.0,86241.0,0.1]
["bitfinex","BTCUSD",1731354091287,0.17353479,86264.0,86242.0,0.12301538]
["bitfinex","BTCUSD",1731354091486,0.17353479,86254.0,86242.0,0.11994075]
["bitfinex","BTCUSD",1731354091796,0.17353479,86264.0,86242.0,0.11994075]
["bitfinex","BTCUSD",1731354091797,0.17353479,86264.0,86243.0,0.00306981]
["bitfinex","BTCUSD",1731354092021,0.17353479,86255.0,86243.0,0.00306981]
["bitfinex","BTCUSD",1731354092210,0.17353479,86264.0,86242.0,0.11994075]
["bitfinex","BTCUSD",1731354092651,0.17353479,86264.0,86246.0,0.01]
["bitfinex","BTCUSD",1731354092873,0.17353479,86264.0,86247.0,0.11994075]
["bitfinex","BTCUSD",1731354093112,0.00494,86287.0,86247.0,0.11994075]
["bitfinex","BTCUSD",1731354093113,0.0751,86289.0,86263.0,0.25919645]
["bitfinex","BTCUSD",1731354093314,0.0344159,86308.0,86254.0,0.123]
["bitfinex","BTCUSD",1731354093315,0.17353479,86276.0,86275.0,0.25919645]
["bitfinex","BTCUSD",1731354093513,0.0751,86302.0,86276.0,0.1]
["bitfinex","BTCUSD",1731354093758,0.045,86279.0,86266.0,0.005]
["bitfinex","BTCUSD",1731354093969,0.045,86279.0,86277.0,0.00304917]
["bitfinex","BTCUSD",1731354094201,0.045,86279.0,86265.0,0.023]
["bitfinex","BTCUSD",1731354094202,0.045,86279.0,86272.0,0.005]
["bitfinex","BTCUSD",1731354094412,0.045,86279.0,86278.0,0.38219645]
["bitfinex","BTCUSD",1731354094644,0.045,86279.0,86278.0,0.51517514]
["bitfinex","BTCUSD",1731354094863,0.0017048,86296.0,86293.0,0.005]
["bitfinex","BTCUSD",1731354094864,0.17353479,86294.0,86293.0,0.005]
["bitfinex","BTCUSD",1731354095062,0.0017048,86296.0,86295.0,0.023]
["bitfinex","BTCUSD",1731354095269,0.0017048,86296.0,86295.0,0.24525827]
["bitfinex","BTCUSD",1731354095472,0.0017048,86296.0,86295.0,0.24294075]
["bitfinex","BTCUSD",1731354096104,0.0017048,86296.0,86295.0,0.21994075]
["bitfinex","BTCUSD",1731354096579,0.0017048,86296.0,86276.0,0.005]
["bitfinex","BTCUSD",1731354096789,0.0017048,86296.0,86282.0,0.023]
["bitfinex","BTCUSD",1731354097048,0.0017048,86296.0,86284.0,0.123]
["bitfinex","BTCUSD",1731354097253,0.0017048,86296.0,86286.0,0.1]
["bitfinex","BTCUSD",1731354097454,0.0017048,86296.0,86287.0,0.11994075]
["bitfinex","BTCUSD",1731354097672,0.0017048,86296.0,86287.0,0.12308593]
["bitfinex","BTCUSD",1731354099245,0.25919645,86290.0,86287.0,0.00314518]
["bitfinex","BTCUSD",1731354099467,0.00494,86280.0,86260.0,0.17353479]
["bitfinex","BTCUSD",1731354099693,1.5,86279.0,86274.0,0.17353479]
["bitfinex","BTCUSD",1731354099916,1.5,86279.0,86260.0,0.17353479]
["bitfinex","BTCUSD",1731354099917,1.5,86279.0,86260.0,0.16050437]
["bitfinex","BTCUSD",1731354100127,0.0761,86271.0,86260.0,0.11994075]
["bitfinex","BTCUSD",1731354102271,0.0761,86271.0,86249.0,0.17853479]
["bitfinex","BTCUSD",1731354102477,0.17353479,86278.0,86262.0,0.023]
["bitfinex","BTCUSD",1731354102678,0.17353479,86278.0,86264.0,0.123]
["bitfinex","BTCUSD",1731354102896,0.17353479,86295.0,86269.0,0.023]
["bitfinex","BTCUSD",1731354103098,0.17353479,86274.0,86273.0,0.023]
["bitfinex","BTCUSD",1731354103360,0.17353479,86284.0,86275.0,0.023]
["bitfinex","BTCUSD",1731354103562,0.17353479,86284.0,86271.0,0.005]
["bitfinex","BTCUSD",1731354103563,0.17353479,86284.0,86277.0,0.123]
["bitfinex","BTCUSD",1731354103773,0.17353479,86284.0,86278.0,0.11994075]
["bitfinex","BTCUSD",1731354104002,1.5,86294.0,86278.0,0.11994075]
["bitfinex","BTCUSD",1731354105351,0.001349,86297.0,86281.0,0.023]
["bitfinex","BTCUSD",1731354105558,0.17353479,86295.0,86287.0,0.023]
["bitfinex","BTCUSD",1731354105780,0.17353479,86295.0,86289.0,0.123]
["bitfinex","BTCUSD",1731354105992,0.17353479,86295.0,86287.0,0.0253176]
["bitfinex","BTCUSD",1731354105993,0.17353479,86295.0,86291.0,0.123]
["bitfinex","BTCUSD",1731354106192,0.17353479,86295.0,86292.0,0.11994075]
["bitfinex","BTCUSD",1731354106439,0.001349,86297.0,86292.0,0.11994075]
["bitfinex","BTCUSD",1731354107731,0.001349,86297.0,86293.0,0.023]
["bitfinex","BTCUSD",1731354107942,0.001349,86297.0,86295.0,0.123]
["bitfinex","BTCUSD",1731354108187,0.17353479,86327.0,86295.0,0.123]
["bitfinex","BTCUSD",1731354108188,0.0017044,86315.0,86312.0,0.005]
["bitfinex","BTCUSD",1731354108382,0.0017044,86315.0,86314.0,0.133]
["bitfinex","BTCUSD",1731354108584,0.0017044,86315.0,86314.0,0.25294075]
["bitfinex","BTCUSD",1731354109283,0.17353479,86327.0,86317.0,0.005]
["bitfinex","BTCUSD",1731354109528,0.17353479,86327.0,86318.0,0.14294075]
["bitfinex","BTCUSD",1731354109771,0.0017068,86341.0,86330.0,0.005]
["bitfinex","BTCUSD",1731354109968,0.0017068,86341.0,86334.0,0.01]
["bitfinex","BTCUSD",1731354110280,0.0017068,86341.0,86335.0,0.023]
["bitfinex","BTCUSD",1731354110691,0.0017068,86341.0,86334.0,0.01]
["bitfinex","BTCUSD",1731354110692,0.0017068,86341.0,86334.0,0.005]
["bitfinex","BTCUSD",1731354111026,0.0007068,86341.0,86337.0,0.023]
["bitfinex","BTCUSD",1731354111257,0.0007068,86341.0,86340.0,0.25294075]
["bitfinex","BTCUSD",1731354111656,0.0007068,86341.0,86340.0,0.24794075]
["bitfinex","BTCUSD",1731354113575,0.0007068,86341.0,86340.0,0.25294075]
["bitfinex","BTCUSD",1731354114214,0.0007068,86341.0,86340.0,0.25525674]
["bitfinex","BTCUSD",1731354114652,0.0007068,86341.0,86340.0,0.25494075]
["bitfinex","BTCUSD",1731354114877,0.17523659,86351.0,86350.0,0.01]
["bitfinex","BTCUSD",1731354115071,0.17523659,86351.0,86350.0,0.22994075]
["bitfinex","BTCUSD",1731354115285,0.0017018,86351.0,86350.0,0.25294075]
["bitfinex","BTCUSD",1731354116294,0.0017018,86351.0,86350.0,0.25525633]
["bitfinex","BTCUSD",1731354117119,0.0017018,86351.0,86350.0,0.25294075]
["bitfinex","BTCUSD",1731354117815,0.17353479,86370.0,86362.0,0.028]
["bitfinex","BTCUSD",1731354118594,0.00161221,86368.0,86362.0,0.028]
["bitfinex","BTCUSD",1731354118999,0.00161221,86368.0,86364.0,0.123]
["bitfinex","BTCUSD",1731354119206,0.00161221,86368.0,86365.0,0.11994075]
["bitfinex","BTCUSD",1731354119409,0.00161221,86368.0,86366.0,0.123]
["bitfinex","BTCUSD",1731354119608,0.00161221,86368.0,86367.0,0.14294075]
["bitfinex","BTCUSD",1731354120039,0.00161221,86368.0,86367.0,0.11994075]
["bitfinex","BTCUSD",1731354120580,0.0762,86367.0,86343.0,0.005]
["bitfinex","BTCUSD",1731354120737,0.0762,86367.0,86354.0,0.17353479]
["bitfinex","BTCUSD",1731354120935,0.0762,86367.0,86354.0,0.11994075]
["bitfinex","BTCUSD",1731354120936,0.16984279,86366.0,86354.0,0.11994075]
["bitfinex","BTCUSD",1731354121146,1.5,86365.0,86354.0,0.11994075]
["bitfinex","BTCUSD",1731354121871,1.5,86365.0,86356.0,0.023]
["bitfinex","BTCUSD",1731354122076,1.5,86365.0,86358.0,0.023]
["bitfinex","BTCUSD",1731354122289,1.5,86365.0,86359.0,0.11994075]
["bitfinex","BTCUSD",1731354122981,0.0762,86367.0,86359.0,0.11994075]
["bitfinex","BTCUSD",1731354123293,0.00161221,86368.0,86360.0,0.17853479]
["bitfinex","BTCUSD",1731354123467,0.00161221,86368.0,86361.0,0.24794075]
["bitfinex","BTCUSD",1731354123655,0.045,86367.0,86361.0,0.11484075]
["bitfinex","BTCUSD",1731354123895,0.045,86367.0,86360.0,0.005]
["bitfinex","BTCUSD",1731354123896,0.045,86367.0,86259.0,0.06714885]
["bitfinex","BTCUSD",1731354123897,0.002002,86318.0,86259.0,0.06714885]
["bitfinex","BTCUSD",1731354124097,0.002002,86318.0,86231.0,0.005]
["bitfinex","BTCUSD",1731354124098,0.25919645,86301.0,86251.0,0.005]
["bitfinex","BTCUSD",1731354124360,0.001,86302.0,86282.0,0.005]
["bitfinex","BTCUSD",1731354124567,0.001,86307.0,86289.0,0.005]
["bitfinex","BTCUSD",1731354124824,0.001,86297.0,86290.0,0.005]
["bitfinex","BTCUSD",1731354125014,0.001,86307.0,86290.0,0.005]
["bitfinex","BTCUSD",1731354125202,0.001,86307.0,86300.0,0.005]
["bitfinex","BTCUSD",1731354125429,0.001,86307.0,86306.0,0.005]
["bitfinex","BTCUSD",1731354125654,0.001,86307.0,86297.0,0.005]
["bitfinex","BTCUSD",1731354125862,0.001,86292.0,86287.0,0.69472989]
["bitfinex","BTCUSD",1731354126093,0.001,86288.0,86287.0,0.69472989]
["bitfinex","BTCUSD",1731354127050,0.001,86292.0,86287.0,0.69472989]
["bitfinex","BTCUSD",1731354127252,0.001,86292.0,86287.0,0.69422989]
["bitfinex","BTCUSD",1731354128040,0.0777,86299.0,86287.0,0.69422989]
["bitfinex","BTCUSD",1731354128041,0.001,86296.0,86287.0,0.69422989]
["bitfinex","BTCUSD",1731354128267,0.001,86296.0,86285.0,0.005]
["bitfinex","BTCUSD",1731354128501,0.001,86296.0,86288.0,0.69472989]
["bitfinex","BTCUSD",1731354128648,0.001,86296.0,86278.0,0.69472989]
["bitfinex","BTCUSD",1731354128849,0.001,86279.0,86278.0,0.69472989]
["bitfinex","BTCUSD",1731354129084,0.001,86279.0,86270.0,0.1738556]
["bitfinex","BTCUSD",1731354129283,0.001,86261.0,86260.0,0.1747082]
["bitfinex","BTCUSD",1731354129497,0.001,86265.0,86260.0,0.1747082]
["bitfinex","BTCUSD",1731354129678,0.0469,86278.0,86260.0,0.1747082]
["bitfinex","BTCUSD",1731354129679,0.001,86267.0,86260.0,0.1747082]
["bitfinex","BTCUSD",1731354130655,0.00284,86278.0,86260.0,0.1747082]
["bitfinex","BTCUSD",1731354130867,0.1,86284.0,86260.0,0.1747082]
["bitfinex","BTCUSD",1731354131290,0.11994075,86283.0,86269.0,0.1738556]
["bitfinex","BTCUSD",1731354131511,0.1,86282.0,86269.0,0.1738556]
["bitfinex","BTCUSD",1731354131729,0.11994075,86281.0,86269.0,0.1738556]
["bitfinex","BTCUSD",1731354132597,0.11994075,86281.0,86269.0,0.1688556]
["bitfinex","BTCUSD",1731354133450,0.39923113,86297.0,86269.0,0.1688556]
["bitfinex","BTCUSD",1731354133451,0.39823113,86297.0,86280.0,0.1738556]
["bitfinex","BTCUSD",1731354133642,0.0777,86299.0,86280.0,0.1738556]
["bitfinex","BTCUSD",1731354133643,0.11994075,86296.0,86280.0,0.1738556]
["bitfinex","BTCUSD",1731354133866,0.0777,86299.0,86289.0,0.1738556]
["bitfinex","BTCUSD",1731354134500,0.0771,86318.0,86290.0,0.005]
["bitfinex","BTCUSD",1731354134712,0.11994075,86317.0,86290.0,0.005]
["bitfinex","BTCUSD",1731354134994,0.11994075,86317.0,86303.0,0.1738556]
["bitfinex","BTCUSD",1731354135833,0.39823113,86306.0,86304.0,0.1738556]
["bitfinex","BTCUSD",1731354136046,0.11994075,86305.0,86304.0,0.1738556]
["bitfinex","BTCUSD",1731354137558,0.0771,86318.0,86308.0,0.005]
["bitfinex","BTCUSD",1731354137785,0.082,86335.0,86315.0,0.005]
["bitfinex","BTCUSD",1731354138023,0.11994075,86341.0,86321.0,0.005]
["bitfinex","BTCUSD",1731354138237,0.11994075,86346.0,86334.0,0.005]
["bitfinex","BTCUSD",1731354138450,0.14013482,86346.0,86334.0,0.005]
["bitfinex","BTCUSD",1731354138664,0.11994075,86346.0,86335.0,0.1738556]
["bitfinex","BTCUSD",1731354139798,0.082,86349.0,86345.0,0.1738556]
["bitfinex","BTCUSD",1731354140021,0.20194075,86349.0,86335.0,0.1738556]
["bitfinex","BTCUSD",1731354140248,0.20194075,86349.0,86345.0,0.1738556]
["bitfinex","BTCUSD",1731354140483,0.20194075,86349.0,86251.0,0.20743403]
["bitfinex","BTCUSD",1731354140484,0.11994075,86346.0,86285.0,0.005]
["bitfinex","BTCUSD",1731354140707,0.1,86345.0,86344.0,0.1738556]
["bitfinex","BTCUSD",1731354140922,0.1,86345.0,86318.0,0.1738556]
["bitfinex","BTCUSD",1731354140923,0.1,86336.0,86318.0,0.1738556]
["bitfinex","BTCUSD",1731354141642,0.095,86336.0,86318.0,0.1738556]
["bitfinex","BTCUSD",1731354142989,0.001,86341.0,86318.0,0.1738556]
["bitfinex","BTCUSD",1731354143196,0.11994075,86340.0,86333.0,0.1738556]
["bitfinex","BTCUSD",1731354144035,0.06994075,86340.0,86333.0,0.1738556]
["bitfinex","BTCUSD",1731354144239,1.5,86348.0,86333.0,0.1738556]
["bitfinex","BTCUSD",1731354144415,0.0473032,86366.0,86333.0,0.1738556]
["bitfinex","BTCUSD",1731354144639,0.11994075,86365.0,86333.0,0.1738556]
["bitfinex","BTCUSD",1731354144818,1.5,86364.0,86354.0,0.1738556]
["bitfinex","BTCUSD",1731354145023,0.11994075,86363.0,86345.0,0.1738556]
["bitfinex","BTCUSD",1731354145158,0.11994075,86363.0,86355.0,0.1738556]
["bitfinex","BTCUSD",1731354145577,0.1548123,86363.0,86355.0,0.1738556]
["bitfinex","BTCUSD",1731354145789,0.1548123,86363.0,86355.0,0.13000664]
["bitfinex","BTCUSD",1731354145790,0.03487155,86362.0,86355.0,0.13000664]
["bitfinex","BTCUSD",1731354145985,0.12094075,86361.0,86356.0,0.1738556]
["bitfinex","BTCUSD",1731354146237,0.13487155,86360.0,86357.0,0.1738556]
["bitfinex","BTCUSD",1731354146448,0.1,86358.0,86357.0,0.1738556]
["bitfinex","BTCUSD",1731354146670,0.1,86358.0,86345.0,0.1738556]
["bitfinex","BTCUSD",1731354146671,0.21994075,86358.0,86345.0,0.1738556]
["bitfinex","BTCUSD",1731354146872,0.001,86349.0,86345.0,0.1738556]
["bitfinex","BTCUSD",1731354147077,0.1,86347.0,86345.0,0.1738556]
["bitfinex","BTCUSD",1731354147277,0.11994075,86346.0,86345.0,0.1738556]
["bitfinex","BTCUSD",1731354147504,1.71994075,86346.0,86345.0,0.1738556]
["bitfinex","BTCUSD",1731354147686,1.71994075,86346.0,86333.0,0.1738556]
["bitfinex","BTCUSD",1731354147687,0.123,86345.0,86333.0,0.1738556]
["bitfinex","BTCUSD",1731354147907,0.3638815,86344.0,86343.0,0.1738556]
["bitfinex","BTCUSD",1731354148070,0.39875305,86344.0,86343.0,0.1738556]
["bitfinex","BTCUSD",1731354148685,0.24394075,86344.0,86343.0,0.1738556]
["bitfinex","BTCUSD",1731354148899,0.001,86340.0,86333.0,0.1738556]
["bitfinex","BTCUSD",1731354149260,0.023,86337.0,86333.0,0.1738556]
["bitfinex","BTCUSD",1731354149388,1.5,86334.0,86333.0,0.1738556]
["bitfinex","BTCUSD",1731354149625,1.71994075,86334.0,86333.0,0.1738556]
["bitfinex","BTCUSD",1731354150095,0.0473032,86366.0,86333.0,0.1738556]
["bitfinex","BTCUSD",1731354150096,0.1473032,86366.0,86333.0,0.1788556]
["bitfinex","BTCUSD",1731354150314,0.11994075,86364.0,86334.0,0.005]
["bitfinex","BTCUSD",1731354150594,1.5,86363.0,86345.0,0.1738556]
["bitfinex","BTCUSD",1731354150871,0.11994075,86362.0,86345.0,0.1738556]
["bitfinex","BTCUSD",1731354151285,0.0017032,86366.0,86354.0,0.1738556]
["bitfinex","BTCUSD",1731354151531,0.0017032,86366.0,86362.0,0.005]
["bitfinex","BTCUSD",1731354151746,0.0017032,86366.0,86365.0,0.005]
["bitfinex","BTCUSD",1731354151951,0.0017032,86366.0,86354.0,0.1738556]
["bitfinex","BTCUSD",1731354152126,0.0017032,86366.0,86355.0,0.1788556]
["bitfinex","BTCUSD",1731354152371,0.11994075,86365.0,86356.0,0.1738556]
["bitfinex","BTCUSD",1731354153272,0.0017032,86366.0,86356.0,0.1738556]
["bitfinex","BTCUSD",1731354153602,0.0017032,86366.0,86360.0,0.005]
["bitfinex","BTCUSD",1731354154398,0.0017032,86366.0,86365.0,0.1838556]
["bitfinex","BTCUSD",1731354154595,0.0017032,86366.0,86365.0,0.01]
["bitfinex","BTCUSD",1731354154799,0.0017032,86366.0,86365.0,0.12994075]
["bitfinex","BTCUSD",1731354155346,0.0017032,86366.0,86365.0,0.01]
["bitfinex","BTCUSD",1731354156541,0.0017032,86366.0,86365.0,0.005]
["bitfinex","BTCUSD",1731354156715,0.0017032,86366.0,86365.0,0.01]
["bitfinex","BTCUSD",1731354158478,0.0017032,86366.0,86365.0,0.005]
["bitfinex","BTCUSD",1731354158691,0.0017032,86366.0,86361.0,0.005]
["bitfinex","BTCUSD",1731354158892,0.0017032,86366.0,86359.0,0.005]
["bitfinex","BTCUSD",1731354159178,0.0017032,86366.0,86361.0,0.005]
["bitfinex","BTCUSD",1731354159481,0.0017032,86366.0,86355.0,0.005]
["bitfinex","BTCUSD",1731354159616,0.0017032,86366.0,86361.0,0.005]
["bitfinex","BTCUSD",1731354159826,0.024,86392.0,86361.0,0.005]
["bitfinex","BTCUSD",1731354160022,0.118,86390.0,86369.0,0.1738556]
["bitfinex","BTCUSD",1731354160380,0.1,86388.0,86369.0,0.1738556]
["bitfinex","BTCUSD",1731354160608,0.1,86386.0,86369.0,0.1738556]
["bitfinex","BTCUSD",1731354160861,1.61994075,86385.0,86378.0,0.1738556]
["bitfinex","BTCUSD",1731354161228,1.61994075,86385.0,86369.0,0.1738556]
["bitfinex","BTCUSD",1731354161395,1.61994075,86385.0,86378.0,0.1738556]
["bitfinex","BTCUSD",1731354161970,0.0771,86412.0,86383.0,0.005]
["bitfinex","BTCUSD",1731354162166,0.0478,86423.0,86397.0,0.005]
["bitfinex","BTCUSD",1731354162374,0.001,86416.0,86384.0,0.005]
["bitfinex","BTCUSD",1731354162605,1.5,86422.0,86390.0,0.1738556]
["bitfinex","BTCUSD",1731354163176,1.5,86422.0,86399.0,0.1738556]
["bitfinex","BTCUSD",1731354163557,0.11994075,86421.0,86399.0,0.1738556]
["bitfinex","BTCUSD",1731354163783,0.11994075,86421.0,86390.0,0.1738556]
["bitfinex","BTCUSD",1731354163784,0.001,86414.0,86390.0,0.1738556]
["bitfinex","BTCUSD",1731354164005,0.14465483,86420.0,86390.0,0.1738556]
["bitfinex","BTCUSD",1731354164006,0.11994075,86413.0,86401.0,0.1738556]
["bitfinex","BTCUSD",1731354164670,0.1,86412.0,86401.0,0.1738556]
["bitfinex","BTCUSD",1731354164876,0.1,86412.0,86390.0,0.1738556]
["bitfinex","BTCUSD",1731354164877,0.123,86410.0,86390.0,0.1738556]
["bitfinex","BTCUSD",1731354165099,0.001,86406.0,86390.0,0.1738556]
["bitfinex","BTCUSD",1731354165340,0.123,86404.0,86399.0,0.1738556]
["bitfinex","BTCUSD",1731354165565,0.1,86402.0,86399.0,0.1738556]
["bitfinex","BTCUSD",1731354165793,0.1,86400.0,86399.0,0.1738556]
["bitfinex","BTCUSD",1731354166032,0.1,86400.0,86390.0,0.1738556]
["bitfinex","BTCUSD",1731354166033,0.21994075,86400.0,86390.0,0.1738556]
["bitfinex","BTCUSD",1731354166230,0.1,86400.0,86399.0,0.1738556]
["bitfinex","BTCUSD",1731354166443,0.1,86400.0,86390.0,0.1738556]
["bitfinex","BTCUSD",1731354166444,0.21994075,86400.0,86390.0,0.1738556]
["bitfinex","BTCUSD",1731354166655,0.1,86400.0,86399.0,0.1738556]
["bitfinex","BTCUSD",1731354166859,0.1,86400.0,86390.0,0.1738556]
["bitfinex","BTCUSD",1731354167494,0.1,86398.0,86390.0,0.1738556]
["bitfinex","BTCUSD",1731354167695,0.1,86396.0,86378.0,0.1738556]
["bitfinex","BTCUSD",1731354167915,0.24294075,86394.0,86387.0,0.1738556]
["bitfinex","BTCUSD",1731354168604,0.123,86392.0,86387.0,0.1738556]
["bitfinex","BTCUSD",1731354168899,1.6,86388.0,86387.0,0.1738556]
["bitfinex","BTCUSD",1731354169046,1.71994075,86388.0,86387.0,0.1738556]
["bitfinex","BTCUSD",1731354169447,0.1,86387.0,86378.0,0.1738556]
["bitfinex","BTCUSD",1731354169664,0.001,86381.0,86378.0,0.1738556]
["bitfinex","BTCUSD",1731354169854,0.001,86381.0,86367.0,0.1738556]
["bitfinex","BTCUSD",1731354169855,0.123,86378.0,86367.0,0.1738556]
["bitfinex","BTCUSD",1731354170222,0.123,86378.0,86377.0,0.1738556]
["bitfinex","BTCUSD",1731354170445,0.123,86378.0,86367.0,0.1591556]
["bitfinex","BTCUSD",1731354170655,0.001,86376.0,86367.0,0.1591556]
["bitfinex","BTCUSD",1731354170872,0.1,86373.0,86367.0,0.1591556]
["bitfinex","BTCUSD",1731354171076,0.1,86371.0,86367.0,0.1591556]
["bitfinex","BTCUSD",1731354171286,0.11994075,86370.0,86367.0,0.1591556]
["bitfinex","BTCUSD",1731354171411,0.1,86369.0,86367.0,0.1591556]
["bitfinex","BTCUSD",1731354171624,0.11994075,86368.0,86367.0,0.1591556]
["bitfinex","BTCUSD",1731354172060,0.11994075,86368.0,86354.0,0.1738556]
["bitfinex","BTCUSD",1731354172213,0.001,86367.0,86365.0,0.1738556]
["bitfinex","BTCUSD",1731354172415,0.001,86364.0,86354.0,0.1738556]
["bitfinex","BTCUSD",1731354172716,0.001,86367.0,86363.0,0.1738556]
["bitfinex","BTCUSD",1731354172920,0.001,86367.0,86354.0,0.1738556]
["bitfinex","BTCUSD",1731354173148,0.1,86373.0,86354.0,0.1738556]
["bitfinex","BTCUSD",1731354173149,0.1,86373.0,86363.0,0.1738556]
["bitfinex","BTCUSD",1731354173612,0.1,86373.0,86354.0,0.1738556]
["bitfinex","BTCUSD",1731354173613,0.11994075,86372.0,86364.0,0.1738556]
["bitfinex","BTCUSD",1731354173857,0.001,86365.0,86364.0,0.1738556]
["bitfinex","BTCUSD",1731354174064,0.22094075,86365.0,86364.0,0.1738556]
["bitfinex","BTCUSD",1731354174811,0.21994075,86365.0,86364.0,0.1738556]
["bitfinex","BTCUSD",1731354175463,0.22094075,86365.0,86364.0,0.1738556]
["bitfinex","BTCUSD",1731354175839,0.21994075,86365.0,86364.0,0.1738556]
["bitfinex","BTCUSD",1731354176250,0.101,86364.0,86354.0,0.1738556]
["bitfinex","BTCUSD",1731354176596,0.1,86360.0,86354.0,0.1738556]
["bitfinex","BTCUSD",1731354176911,0.1,86358.0,86333.0,0.1747073]
["bitfinex","BTCUSD",1731354177756,0.0478,86370.0,86340.0,0.005]
["bitfinex","BTCUSD",1731354177963,0.11994075,86369.0,86349.0,0.005]
["bitfinex","BTCUSD",1731354178165,0.11994075,86369.0,86354.0,0.1738556]
["bitfinex","BTCUSD",1731354178796,1.5,86368.0,86354.0,0.1738556]
["bitfinex","BTCUSD",1731354179449,1.5,86368.0,86364.0,0.001702]
["bitfinex","BTCUSD",1731354180248,1.5,86368.0,86365.0,0.1738556]
["bitfinex","BTCUSD",1731354181133,0.11994075,86369.0,86365.0,0.1738556]
["bitfinex","BTCUSD",1731354181370,0.11994075,86367.0,86364.0,0.001702]
["bitfinex","BTCUSD",1731354181580,0.001,86355.0,86342.0,0.1738556]
["bitfinex","BTCUSD",1731354181784,0.11994075,86354.0,86351.0,0.1738556]
["bitfinex","BTCUSD",1731354182210,1.5,86353.0,86351.0,0.1738556]
["bitfinex","BTCUSD",1731354182444,0.11994075,86352.0,86351.0,0.1738556]
["bitfinex","BTCUSD",1731354182649,0.21994075,86352.0,86351.0,0.1738556]
["bitfinex","BTCUSD",1731354183360,1.5,86353.0,86351.0,0.1738556]
["bitfinex","BTCUSD",1731354183667,0.001,86363.0,86351.0,0.1738556]
["bitfinex","BTCUSD",1731354183889,0.001,86363.0,86342.0,0.1738556]
["bitfinex","BTCUSD",1731354183890,0.1,86351.0,86342.0,0.1738556]
["bitfinex","BTCUSD",1731354184090,0.1,86365.0,86342.0,0.1738556]
["bitfinex","BTCUSD",1731354184091,0.11994075,86350.0,86342.0,0.1738556]
["bitfinex","BTCUSD",1731354184521,0.1,86349.0,86333.0,0.1747073]
["bitfinex","BTCUSD",1731354184737,0.1,86349.0,86343.0,0.1738556]
["bitfinex","BTCUSD",1731354184738,0.11994075,86348.0,86343.0,0.1738556]
["bitfinex","BTCUSD",1731354185986,0.1,86349.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354185987,0.001,86341.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354186185,0.1,86343.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354186186,0.1,86334.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354186394,0.0344078,86359.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354186599,0.0487,86361.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354186804,0.001,86359.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354187019,0.0477,86361.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354187020,0.001,86356.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354187222,0.0477,86361.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354187223,0.001,86355.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354187573,0.001,86352.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354187784,0.001,86359.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354188353,0.0477,86361.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354188354,0.001,86360.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354188796,0.1,86357.0,86344.0,0.1738556]
["bitfinex","BTCUSD",1731354189003,0.1,86355.0,86344.0,0.1738556]
["bitfinex","BTCUSD",1731354189167,0.1,86353.0,86344.0,0.1738556]
["bitfinex","BTCUSD",1731354189332,0.1,86351.0,86344.0,0.1738556]
["bitfinex","BTCUSD",1731354189534,0.11994075,86350.0,86344.0,0.1738556]
["bitfinex","BTCUSD",1731354190428,0.1,86344.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354190593,0.001,86342.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354191426,0.1,86344.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354191609,0.30607922,86348.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354191610,0.101,86342.0,86333.0,0.0008517]
["bitfinex","BTCUSD",1731354191849,0.11994075,86341.0,86336.0,0.1738556]
["bitfinex","BTCUSD",1731354192057,0.001,86331.0,86300.0,0.005]
["bitfinex","BTCUSD",1731354192286,0.12094075,86330.0,86329.0,0.1738556]
["bitfinex","BTCUSD",1731354192488,0.11994075,86330.0,86300.0,0.005]
["bitfinex","BTCUSD",1731354192689,0.11994075,86330.0,86290.0,1.0]
["bitfinex","BTCUSD",1731354192690,0.001,86328.0,86324.0,0.1738556]
["bitfinex","BTCUSD",1731354192906,0.001,86325.0,86324.0,0.1738556]
["bitfinex","BTCUSD",1731354193128,0.22094075,86325.0,86324.0,0.1738556]
["bitfinex","BTCUSD",1731354193339,0.1,86324.0,86298.0,0.1738556]
["bitfinex","BTCUSD",1731354193563,0.1,86324.0,86323.0,0.1738556]
["bitfinex","BTCUSD",1731354193783,1.71994075,86324.0,86298.0,0.1738556]
["bitfinex","BTCUSD",1731354193987,0.11994075,86323.0,86316.0,0.1738556]
["bitfinex","BTCUSD",1731354194185,0.1,86322.0,86316.0,0.1738556]
["bitfinex","BTCUSD",1731354194391,0.1,86320.0,86316.0,0.1738556]
["bitfinex","BTCUSD",1731354194621,0.11994075,86321.0,86316.0,0.1738556]
["bitfinex","BTCUSD",1731354195220,0.11994075,86321.0,86298.0,0.1788556]
["bitfinex","BTCUSD",1731354195413,0.11994075,86321.0,86317.0,0.1738556]
["bitfinex","BTCUSD",1731354196231,1.5,86324.0,86308.0,0.1747072]
["bitfinex","BTCUSD",1731354196232,0.11994075,86318.0,86308.0,0.0008516]
["bitfinex","BTCUSD",1731354196412,0.1787,86317.0,86308.0,0.0008516]
["bitfinex","BTCUSD",1731354196843,0.001,86309.0,86308.0,0.0008516]
["bitfinex","BTCUSD",1731354197560,0.001,86304.0,86300.0,0.1738556]
["bitfinex","BTCUSD",1731354197779,0.001,86307.0,86300.0,0.1738556]
["bitfinex","BTCUSD",1731354197996,0.1777,86317.0,86300.0,0.1738556]
["bitfinex","BTCUSD",1731354197997,0.001,86301.0,86300.0,0.1738556]
["bitfinex","BTCUSD",1731354198235,0.001,86301.0,86291.0,0.1738556]
["bitfinex","BTCUSD",1731354198236,0.001,86297.0,86291.0,0.1738556]
["bitfinex","BTCUSD",1731354198444,0.001,86292.0,86291.0,0.1738556]
["bitfinex","BTCUSD",1731354198660,0.21994075,86292.0,86291.0,0.1738556]
["bitfinex","BTCUSD",1731354199384,0.21994075,86292.0,86281.0,0.1738556]
["bitfinex","BTCUSD",1731354199385,0.1,86291.0,86281.0,0.1738556]
["bitfinex","BTCUSD",1731354199567,0.21994075,86291.0,86281.0,0.1738556]
["bitfinex","BTCUSD",1731354199783,0.21994075,86291.0,86290.0,0.995]
["bitfinex","BTCUSD",1731354200012,0.32203482,86291.0,86290.0,0.97692349]
["bitfinex","BTCUSD",1731354200218,0.32303482,86291.0,86290.0,0.93618601]
["bitfinex","BTCUSD",1731354200655,1.79994075,86291.0,86290.0,0.93618601]
["bitfinex","BTCUSD",1731354200859,0.001,86278.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354201065,0.22094075,86278.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354201496,1.72094075,86278.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354201705,1.72194075,86278.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354202118,1.72094075,86278.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354202330,1.8408815,86278.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354202723,2.12094075,86278.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354202923,2.11994075,86278.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354203084,0.61994075,86278.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354203288,0.51994075,86278.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354204569,0.61994075,86278.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354205014,0.62094075,86278.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354205217,0.68203483,86278.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354205418,0.61994075,86278.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354210017,0.39991143,86278.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354210232,0.39991143,86278.0,86277.0,0.0066982]
["bitfinex","BTCUSD",1731354210385,0.39991143,86278.0,86277.0,0.0116982]
["bitfinex","BTCUSD",1731354212396,0.39991143,86278.0,86277.0,0.1103982]
["bitfinex","BTCUSD",1731354213037,0.39991143,86278.0,86277.0,0.0823982]
["bitfinex","BTCUSD",1731354213453,0.39991143,86278.0,86277.0,0.0873982]
["bitfinex","BTCUSD",1731354213587,0.001,86317.0,86307.0,0.1738556]
["bitfinex","BTCUSD",1731354213816,0.1738556,86317.0,86307.0,0.27574075]
["bitfinex","BTCUSD",1731354214011,0.1738556,86326.0,86307.0,0.005]
["bitfinex","BTCUSD",1731354214238,1.5,86326.0,86306.0,0.005]
["bitfinex","BTCUSD",1731354214441,1.5,86326.0,86299.0,0.005]
["bitfinex","BTCUSD",1731354214442,0.001,86321.0,86299.0,0.005]
["bitfinex","BTCUSD",1731354214609,0.001,86321.0,86301.0,0.1738556]
["bitfinex","BTCUSD",1731354215005,0.001,86321.0,86288.0,0.1738556]
["bitfinex","BTCUSD",1731354215006,0.001,86298.0,86290.0,0.1738556]
["bitfinex","BTCUSD",1731354215220,0.11994075,86298.0,86290.0,0.1738556]
["bitfinex","BTCUSD",1731354215426,0.083,86313.0,86291.0,0.1738556]
["bitfinex","BTCUSD",1731354215427,0.12094075,86297.0,86291.0,0.1738556]
["bitfinex","BTCUSD",1731354215829,0.11994075,86297.0,86291.0,0.1738556]
["bitfinex","BTCUSD",1731354217743,0.3064439,86329.0,86286.0,0.005]
["bitfinex","BTCUSD",1731354217744,0.001,86307.0,86286.0,0.005]
["bitfinex","BTCUSD",1731354217950,0.1,86305.0,86288.0,0.1738556]
["bitfinex","BTCUSD",1731354218151,0.1,86303.0,86288.0,0.1738556]
["bitfinex","BTCUSD",1731354218343,0.1,86301.0,86288.0,0.1738556]
["bitfinex","BTCUSD",1731354218483,0.1,86299.0,86288.0,0.1738556]
["bitfinex","BTCUSD",1731354218683,0.1,86297.0,86288.0,0.1738556]
["bitfinex","BTCUSD",1731354219571,1.5,86296.0,86288.0,0.1738556]
["bitfinex","BTCUSD",1731354220453,1.5,86296.0,86285.0,0.005]
["bitfinex","BTCUSD",1731354221090,0.11994075,86298.0,86285.0,0.005]
["bitfinex","BTCUSD",1731354221295,0.11994075,86298.0,86288.0,0.1738556]
["bitfinex","BTCUSD",1731354222428,0.11994075,86298.0,86280.0,0.005]
["bitfinex","BTCUSD",1731354222665,0.001,86294.0,86283.0,0.1738556]
["bitfinex","BTCUSD",1731354222892,0.11994075,86293.0,86283.0,0.1738556]
["bitfinex","BTCUSD",1731354223093,0.001,86290.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354223292,0.001,86283.0,86282.0,0.1738556]
["bitfinex","BTCUSD",1731354223499,0.12094075,86283.0,86282.0,0.1738556]
["bitfinex","BTCUSD",1731354223828,0.001,86281.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354224105,0.11994075,86280.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354226024,0.12094075,86280.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354226276,0.001,86278.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354226569,0.22094075,86278.0,86277.0,0.0016982]
["bitfinex","BTCUSD",1731354227165,0.002,86269.0,86266.0,0.1738556]
["bitfinex","BTCUSD",1731354227379,0.22194075,86269.0,86266.0,0.1738556]
["bitfinex","BTCUSD",1731354228412,0.001,86261.0,86260.0,1.66630522]
["bitfinex","BTCUSD",1731354228535,0.22094075,86261.0,86260.0,1.66630522]
["bitfinex","BTCUSD",1731354228732,0.3408815,86261.0,86260.0,1.66630522]
["bitfinex","BTCUSD",1731354228946,0.3408815,86261.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354228947,0.001,86247.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354229175,0.22094075,86247.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354229387,1.72094075,86247.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354229603,1.71994075,86247.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354231091,0.001,86276.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354231315,0.11994075,86275.0,86253.0,0.005]
["bitfinex","BTCUSD",1731354231748,0.001,86270.0,86257.0,0.1738556]
["bitfinex","BTCUSD",1731354231951,0.0843,86277.0,86254.0,0.1738556]
["bitfinex","BTCUSD",1731354231952,0.001,86267.0,86254.0,0.1738556]
["bitfinex","BTCUSD",1731354232163,0.13303483,86266.0,86254.0,0.1738556]
["bitfinex","BTCUSD",1731354232364,0.12094075,86266.0,86254.0,0.1738556]
["bitfinex","BTCUSD",1731354232790,1.5,86265.0,86254.0,0.1738556]
["bitfinex","BTCUSD",1731354232993,0.11994075,86264.0,86254.0,0.11818264]
["bitfinex","BTCUSD",1731354234019,0.11994075,86264.0,86255.0,0.1738556]
["bitfinex","BTCUSD",1731354236132,0.11994075,86264.0,86254.0,0.005]
["bitfinex","BTCUSD",1731354236347,0.11994075,86264.0,86257.0,0.1738556]
["bitfinex","BTCUSD",1731354236800,0.0833,86277.0,86255.0,0.01]
["bitfinex","BTCUSD",1731354237022,0.1,86275.0,86259.0,0.005]
["bitfinex","BTCUSD",1731354237237,0.20279256,86294.0,86259.0,0.005]
["bitfinex","BTCUSD",1731354237238,0.0811,86292.0,86272.0,0.005]
["bitfinex","BTCUSD",1731354237436,0.1738556,86304.0,86267.0,0.20279256]
["bitfinex","BTCUSD",1731354237437,0.001,86293.0,86278.0,0.005]
["bitfinex","BTCUSD",1731354237885,0.001,86293.0,86279.0,0.005]
["bitfinex","BTCUSD",1731354238115,0.12164475,86280.0,86269.0,0.005]
["bitfinex","BTCUSD",1731354238334,0.12164475,86280.0,86269.0,0.1738556]
["bitfinex","BTCUSD",1731354238335,0.13210523,86279.0,86269.0,0.1738556]
["bitfinex","BTCUSD",1731354238534,0.001,86276.0,86254.0,0.005]
["bitfinex","BTCUSD",1731354238736,0.001,86272.0,86266.0,0.1738556]
["bitfinex","BTCUSD",1731354238946,0.11994075,86271.0,86258.0,0.005]
["bitfinex","BTCUSD",1731354239233,0.11994075,86271.0,86264.0,0.1738556]
["bitfinex","BTCUSD",1731354239450,0.02199408,86270.0,86264.0,0.1738556]
["bitfinex","BTCUSD",1731354239650,0.11994075,86269.0,86264.0,0.1738556]
["bitfinex","BTCUSD",1731354240107,0.11994075,86269.0,86258.0,0.005]
["bitfinex","BTCUSD",1731354240313,0.001,86268.0,86255.0,0.1738556]
["bitfinex","BTCUSD",1731354240514,0.20279256,86286.0,86245.0,0.005]
["bitfinex","BTCUSD",1731354240515,0.001,86265.0,86264.0,0.000852]
["bitfinex","BTCUSD",1731354240808,1.72094075,86265.0,86264.0,0.000852]
["bitfinex","BTCUSD",1731354240983,1.71994075,86265.0,86264.0,0.000852]
["bitfinex","BTCUSD",1731354242008,0.001704,86277.0,86264.0,0.000852]
["bitfinex","BTCUSD",1731354242209,0.1,86275.0,86264.0,0.000852]
["bitfinex","BTCUSD",1731354242479,0.1,86273.0,86267.0,0.1738556]
["bitfinex","BTCUSD",1731354242664,0.11994075,86272.0,86264.0,0.000852]
["bitfinex","BTCUSD",1731354243041,0.1,86271.0,86265.0,0.1738556]
["bitfinex","BTCUSD",1731354243212,0.11994075,86270.0,86265.0,0.1738556]
["bitfinex","BTCUSD",1731354243369,0.1,86269.0,86265.0,0.1738556]
["bitfinex","BTCUSD",1731354243584,0.11994075,86268.0,86265.0,0.1738556]
["bitfinex","BTCUSD",1731354244139,0.001704,86277.0,86265.0,0.1738556]
["bitfinex","BTCUSD",1731354244354,0.001704,86277.0,86264.0,0.000852]
["bitfinex","BTCUSD",1731354244355,0.11994075,86276.0,86264.0,0.005852]
["bitfinex","BTCUSD",1731354244559,0.11994075,86276.0,86265.0,0.1738556]
["bitfinex","BTCUSD",1731354247955,0.11994075,86276.0,86265.0,0.1788556]
["bitfinex","BTCUSD",1731354248400,0.001704,86277.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354248401,0.0783,86257.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354248602,0.2013,86257.0,86256.0,0.1738556]
["bitfinex","BTCUSD",1731354248849,0.00038474,86247.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354249012,1.62338474,86247.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354249688,1.623,86247.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354249899,1.6,86247.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354250677,1.71994075,86247.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354251803,1.74432549,86247.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354252767,1.74294075,86247.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354253579,1.74432549,86247.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354253947,1.74294075,86247.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354254062,1.8628815,86247.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354254480,1.71994075,86247.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354255088,1.74432549,86247.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354255512,1.79342549,86247.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354257249,1.79204075,86247.0,86246.0,0.0108497]
["bitfinex","BTCUSD",1731354257461,1.79204075,86247.0,86243.0,0.0008527]
["bitfinex","BTCUSD",1731354257668,0.22132549,86244.0,86243.0,0.0008527]
["bitfinex","BTCUSD",1731354257976,0.24432549,86244.0,86243.0,0.0008527]
["bitfinex","BTCUSD",1731354258179,1.74432549,86244.0,86243.0,0.0008527]
["bitfinex","BTCUSD",1731354259405,1.74294075,86244.0,86243.0,0.0008527]
["bitfinex","BTCUSD",1731354262260,1.74432549,86244.0,86243.0,0.0008527]
["bitfinex","BTCUSD",1731354262654,0.00038474,86242.0,86237.0,0.1738556]
["bitfinex","BTCUSD",1731354262841,0.00038474,86242.0,86227.0,0.1722795]
["bitfinex","BTCUSD",1731354262842,0.19725346,86232.0,86227.0,0.1722795]
["bitfinex","BTCUSD",1731354262978,0.21994075,86231.0,86227.0,0.1722795]
["bitfinex","BTCUSD",1731354263395,0.1,86229.0,86227.0,0.1722795]
["bitfinex","BTCUSD",1731354263588,0.1,86227.0,86224.0,0.0003]
["bitfinex","BTCUSD",1731354263795,0.11994075,86226.0,86224.0,0.0003]
["bitfinex","BTCUSD",1731354264232,1.52199408,86225.0,86224.0,0.0003]
["bitfinex","BTCUSD",1731354264513,1.61994075,86225.0,86224.0,0.0003]
["bitfinex","BTCUSD",1731354265011,0.11994075,86225.0,86224.0,0.0003]
["bitfinex","BTCUSD",1731354265496,0.1,86240.0,86236.0,0.005]
["bitfinex","BTCUSD",1731354265497,1.5,86240.0,86236.0,0.005]
["bitfinex","BTCUSD",1731354265658,0.11994075,86239.0,86236.0,0.005]
["bitfinex","BTCUSD",1731354265986,0.11827408,86239.0,86236.0,0.005]
["bitfinex","BTCUSD",1731354266187,1.5,86238.0,86237.0,0.005]
["bitfinex","BTCUSD",1731354266502,1.5,86238.0,86225.0,0.005]
["bitfinex","BTCUSD",1731354266503,1.61994075,86238.0,86229.0,0.005]
["bitfinex","BTCUSD",1731354266646,1.61994075,86238.0,86230.0,0.1738556]
["bitfinex","BTCUSD",1731354266647,1.5,86238.0,86230.0,0.1738556]
["bitfinex","BTCUSD",1731354266854,1.5,86238.0,86237.0,0.005]
["bitfinex","BTCUSD",1731354268338,1.61994075,86238.0,86237.0,0.005]
["bitfinex","BTCUSD",1731354269536,0.0017046,86247.0,86239.0,0.005]
["bitfinex","BTCUSD",1731354269747,0.0017046,86247.0,86236.0,0.005]
["bitfinex","BTCUSD",1731354269748,0.11994075,86246.0,86241.0,0.005]
["bitfinex","BTCUSD",1731354269958,1.5,86245.0,86241.0,0.005]
["bitfinex","BTCUSD",1731354270163,1.5,86245.0,86236.0,0.00561526]
["bitfinex","BTCUSD",1731354270164,1.61994075,86245.0,86242.0,0.005]
["bitfinex","BTCUSD",1731354271479,1.61994075,86245.0,86230.0,0.1738556]
["bitfinex","BTCUSD",1731354271480,1.5,86245.0,86244.0,0.17947086]
["bitfinex","BTCUSD",1731354271679,0.0017046,86247.0,86246.0,0.01061526]
["bitfinex","BTCUSD",1731354271901,0.0017046,86247.0,86246.0,0.01]
["bitfinex","BTCUSD",1731354272580,0.0017046,86247.0,86239.0,0.0464]
["bitfinex","BTCUSD",1731354272581,0.0017046,86247.0,86240.0,0.01]
["bitfinex","BTCUSD",1731354272800,0.0017046,86247.0,86246.0,0.005]
["bitfinex","BTCUSD",1731354277320,0.0017046,86247.0,86246.0,0.00561526]
["bitfinex","BTCUSD",1731354277735,0.0017046,86247.0,86246.0,0.005]
["bitfinex","BTCUSD",1731354279885,0.0017046,86247.0,86246.0,0.01]
["bitfinex","BTCUSD",1731354280093,0.0017046,86247.0,86246.0,0.13555601]
["bitfinex","BTCUSD",1731354280482,0.0017046,86247.0,86246.0,0.13787451]
["bitfinex","BTCUSD",1731354281491,0.0017044,86271.0,86270.0,0.005]
["bitfinex","BTCUSD",1731354281492,0.17523702,86271.0,86270.0,0.005]
["bitfinex","BTCUSD",1731354281991,0.00138142,86271.0,86270.0,0.005]
["bitfinex","BTCUSD",1731354283489,0.00138142,86271.0,86270.0,0.01]
["bitfinex","BTCUSD",1731354284940,0.00138142,86271.0,86270.0,0.0096]
["bitfinex","BTCUSD",1731354285140,0.00138142,86271.0,86270.0,0.0046]
["bitfinex","BTCUSD",1731354285141,0.16111618,86271.0,86270.0,0.0046]
["bitfinex","BTCUSD",1731354285376,0.12132217,86271.0,86270.0,0.0046]
["bitfinex","BTCUSD",1731354285808,1.62132217,86271.0,86270.0,0.0046]
["bitfinex","BTCUSD",1731354286675,1.50138142,86271.0,86270.0,0.0046]
["bitfinex","BTCUSD",1731354288388,1.62132217,86271.0,86270.0,0.0046]
["bitfinex","BTCUSD",1731354289089,1.70332217,86271.0,86270.0,0.0046]
["bitfinex","BTCUSD",1731354289416,1.70332217,86271.0,86259.0,0.1738556]
["bitfinex","BTCUSD",1731354289631,1.70332217,86271.0,86260.0,0.1738556]
["bitfinex","BTCUSD",1731354289632,0.1,86269.0,86260.0,0.1738556]
["bitfinex","BTCUSD",1731354289838,0.1,86267.0,86260.0,0.1738556]
["bitfinex","BTCUSD",1731354290064,0.1,86265.0,86260.0,0.1738556]
["bitfinex","BTCUSD",1731354290289,1.61994075,86264.0,86260.0,0.1738556]
["bitfinex","BTCUSD",1731354290785,1.61994075,86264.0,86257.0,0.0046]
["bitfinex","BTCUSD",1731354290985,1.61994075,86264.0,86258.0,0.1738556]
["bitfinex","BTCUSD",1731354291097,1.61994075,86264.0,86257.0,0.0046]
["bitfinex","BTCUSD",1731354292162,1.61994075,86264.0,86258.0,0.1738556]
["bitfinex","BTCUSD",1731354292386,1.61994075,86264.0,86259.0,0.1738556]
["bitfinex","BTCUSD",1731354292624,1.47,86264.0,86262.0,0.0046]
["bitfinex","BTCUSD",1731354292870,1.46998062,86264.0,86262.0,0.0046]
["bitfinex","BTCUSD",1731354293265,0.00138142,86271.0,86262.0,0.0046]
["bitfinex","BTCUSD",1731354293534,0.11994075,86270.0,86262.0,0.0046]
["bitfinex","BTCUSD",1731354294294,0.11994075,86270.0,86263.0,0.1738556]
["bitfinex","BTCUSD",1731354294496,0.11994075,86270.0,86263.0,0.1784556]
["bitfinex","BTCUSD",1731354294715,0.00138142,86271.0,86263.0,0.1784556]
["bitfinex","BTCUSD",1731354294716,0.00138142,86271.0,86270.0,0.005]
["bitfinex","BTCUSD",1731354294958,0.00138142,86271.0,86270.0,0.14015601]
["bitfinex","BTCUSD",1731354295335,0.001704,86277.0,86276.0,0.0096]
["bitfinex","BTCUSD",1731354296657,0.01,86300.0,86299.0,0.0046]
["bitfinex","BTCUSD",1731354296882,0.01,86300.0,86299.0,0.01021526]
["bitfinex","BTCUSD",1731354297063,0.01,86300.0,86299.0,0.0096]
["bitfinex","BTCUSD",1731354299386,0.01,86300.0,86299.0,0.01021526]
["bitfinex","BTCUSD",1731354300788,0.01,86300.0,86299.0,0.14015601]
["bitfinex","BTCUSD",1731354301006,0.01,86300.0,86299.0,0.34285601]
["bitfinex","BTCUSD",1731354301373,0.1738556,86344.0,86333.0,0.0096]
["bitfinex","BTCUSD",1731354301795,0.0759,86357.0,86333.0,0.0146]
["bitfinex","BTCUSD",1731354301945,0.0759,86357.0,86333.0,0.01521526]
["bitfinex","BTCUSD",1731354302149,0.04143101,86334.0,86333.0,0.0046]
["bitfinex","BTCUSD",1731354302945,0.04143101,86334.0,86313.0,0.1]
["bitfinex","BTCUSD",1731354302946,0.04143101,86334.0,86328.0,0.0046]
["bitfinex","BTCUSD",1731354303149,0.04143101,86334.0,86332.0,0.0046]
["bitfinex","BTCUSD",1731354303150,0.15162917,86333.0,86332.0,0.0046]
["bitfinex","BTCUSD",1731354303361,0.11994075,86333.0,86332.0,0.0046]
["bitfinex","BTCUSD",1731354303578,0.001702,86334.0,86333.0,0.0046]
["bitfinex","BTCUSD",1731354304005,0.001702,86334.0,86333.0,0.0096]
["bitfinex","BTCUSD",1731354304201,0.001702,86334.0,86333.0,0.01021526]
["bitfinex","BTCUSD",1731354304456,0.001702,86334.0,86333.0,0.0096]
["bitfinex","BTCUSD",1731354304659,0.03339042,86334.0,86333.0,0.0046]
["bitfinex","BTCUSD",1731354304873,0.001702,86334.0,86333.0,0.0046]
["bitfinex","BTCUSD",1731354305860,0.12164275,86334.0,86327.0,0.0046]
["bitfinex","BTCUSD",1731354306096,0.12164275,86334.0,86322.0,0.005]
["bitfinex","BTCUSD",1731354306097,0.11994075,86333.0,86332.0,0.0046]
["bitfinex","BTCUSD",1731354306238,0.15162917,86333.0,86332.0,0.0046]
["bitfinex","BTCUSD",1731354306888,0.15162917,86333.0,86323.0,0.0046]
["bitfinex","BTCUSD",1731354307160,0.15162917,86333.0,86324.0,0.1738556]
["bitfinex","BTCUSD",1731354307161,0.07908474,86331.0,86324.0,0.1738556]
["bitfinex","BTCUSD",1731354307364,0.11994075,86330.0,86320.0,0.0046]
["bitfinex","BTCUSD",1731354307563,0.00038474,86322.0,86301.0,0.1738556]
["bitfinex","BTCUSD",1731354307773,0.00038474,86322.0,86310.0,0.1738556]
["bitfinex","BTCUSD",1731354307774,0.19733395,86313.0,86310.0,0.1738556]
["bitfinex","BTCUSD",1731354308035,0.00038474,86322.0,86310.0,0.1738556]
["bitfinex","BTCUSD",1731354308036,0.19733395,86322.0,86310.0,0.1738556]
["bitfinex","BTCUSD",1731354308224,0.1,86327.0,86310.0,0.1784556]
["bitfinex","BTCUSD",1731354308630,1.5,86321.0,86310.0,0.0046]
["bitfinex","BTCUSD",1731354308781,0.11994075,86320.0,86310.0,0.0046]
["bitfinex","BTCUSD",1731354309396,0.11994075,86320.0,86311.0,0.0046]
["bitfinex","BTCUSD",1731354310995,0.11994075,86320.0,86312.0,0.1738556]
["bitfinex","BTCUSD",1731354311417,1.5,86313.0,86312.0,0.1738556]
["bitfinex","BTCUSD",1731354311622,1.61994075,86313.0,86312.0,0.1738556]
["bitfinex","BTCUSD",1731354311816,1.61994075,86313.0,86311.0,0.0046]
["bitfinex","BTCUSD",1731354311972,0.27603395,86331.0,86302.0,0.1738556]
["bitfinex","BTCUSD",1731354311973,0.0787,86331.0,86326.0,0.0046]
["bitfinex","BTCUSD",1731354312195,0.0787,86331.0,86306.0,0.00231736]
["bitfinex","BTCUSD",1731354312196,0.11994075,86331.0,86328.0,0.0046]
["bitfinex","BTCUSD",1731354312410,0.11994075,86331.0,86330.0,0.0046]
["bitfinex","BTCUSD",1731354312803,0.11994075,86331.0,86311.0,0.1738556]
["bitfinex","BTCUSD",1731354313006,0.19733395,86326.0,86320.0,0.1738556]
["bitfinex","BTCUSD",1731354313216,0.19733395,86326.0,86297.0,0.005]
["bitfinex","BTCUSD",1731354313217,0.11994075,86322.0,86299.0,0.0046]
["bitfinex","BTCUSD",1731354313389,0.11994075,86322.0,86296.0,0.005]
["bitfinex","BTCUSD",1731354313390,0.19733395,86317.0,86312.0,0.1738556]
["bitfinex","BTCUSD",1731354313604,1.5,86313.0,86295.0,0.0046]
["bitfinex","BTCUSD",1731354313808,0.00038474,86311.0,86299.0,0.0008517]
["bitfinex","BTCUSD",1731354313998,0.19733395,86309.0,86299.0,0.0054517]
["bitfinex","BTCUSD",1731354314212,0.11994075,86308.0,86303.0,0.1738556]
["bitfinex","BTCUSD",1731354314619,0.11994075,86308.0,86299.0,0.0054517]
["bitfinex","BTCUSD",1731354314823,0.11994075,86308.0,86299.0,0.0008517]
["bitfinex","BTCUSD",1731354315020,0.11994075,86308.0,86301.0,0.1738556]
["bitfinex","BTCUSD",1731354315246,0.11994075,86308.0,86299.0,0.0054517]
["bitfinex","BTCUSD",1731354315651,0.11994075,86308.0,86302.0,0.1738556]
["bitfinex","BTCUSD",1731354315861,0.11994075,86308.0,86302.0,0.0046]
["bitfinex","BTCUSD",1731354316075,0.11994075,86308.0,86304.0,0.0046]
["bitfinex","BTCUSD",1731354316838,0.19733395,86306.0,86304.0,0.0046]
["bitfinex","BTCUSD",1731354317055,0.11994075,86305.0,86303.0,0.0046]
["bitfinex","BTCUSD",1731354317455,0.11994075,86305.0,86299.0,0.0008517]
["bitfinex","BTCUSD",1731354317456,0.3172747,86305.0,86299.0,0.0008517]
["bitfinex","BTCUSD",1731354317702,0.00138474,86301.0,86299.0,0.0008517]
["bitfinex","BTCUSD",1731354317947,0.12032549,86301.0,86299.0,0.0008517]
["bitfinex","BTCUSD",1731354318141,0.12032549,86301.0,86272.0,0.1738556]
["bitfinex","BTCUSD",1731354318142,0.00038474,86283.0,86272.0,0.1738556]
["bitfinex","BTCUSD",1731354318350,0.19733395,86273.0,86272.0,0.1738556]
["bitfinex","BTCUSD",1731354318503,0.1971578,86273.0,86263.0,0.1738556]
["bitfinex","BTCUSD",1731354318714,0.00038474,86271.0,86263.0,0.1738556]
["bitfinex","BTCUSD",1731354318963,0.00038474,86271.0,86247.0,0.0046]
["bitfinex","BTCUSD",1731354318964,0.00138474,86271.0,86247.0,0.0046]
["bitfinex","BTCUSD",1731354319168,0.00038474,86271.0,86258.0,0.0046]
["bitfinex","BTCUSD",1731354319362,0.1971578,86273.0,86249.0,0.0046]
["bitfinex","BTCUSD",1731354319534,0.1971578,86273.0,86258.0,0.0046]
["bitfinex","BTCUSD",1731354319737,0.1971578,86273.0,86256.0,0.0046]
["bitfinex","BTCUSD",1731354319936,0.1971578,86273.0,86258.0,0.0046]
["bitfinex","BTCUSD",1731354320214,0.10138474,86271.0,86255.0,0.0046]
["bitfinex","BTCUSD",1731354320539,0.23547316,86271.0,86242.0,0.0046]
["bitfinex","BTCUSD",1731354320751,0.43170843,86271.0,86243.0,0.0046]
["bitfinex","BTCUSD",1731354320969,2.01957602,86271.0,86261.0,0.1738556]
["bitfinex","BTCUSD",1731354321449,1.99657602,86271.0,86270.0,0.00060907]
["bitfinex","BTCUSD",1731354321669,1.99796076,86271.0,86270.0,0.00060907]
["bitfinex","BTCUSD",1731354322103,1.79894075,86271.0,86270.0,0.00060907]
["bitfinex","BTCUSD",1731354323042,1.80032549,86271.0,86270.0,0.00060907]
["bitfinex","BTCUSD",1731354323265,1.79894075,86271.0,86270.0,0.00060907]
["bitfinex","BTCUSD",1731354323715,1.92026624,86271.0,86270.0,0.00060907]
["bitfinex","BTCUSD",1731354323945,1.9188815,86271.0,86270.0,0.00060907]
["bitfinex","BTCUSD",1731354324392,1.92026624,86271.0,86270.0,0.00060907]
["bitfinex","BTCUSD",1731354324843,1.94326624,86271.0,86270.0,0.00060907]
["bitfinex","BTCUSD",1731354325819,2.02307102,86271.0,86270.0,0.00060907]
["bitfinex","BTCUSD",1731354326040,0.32202001,86258.0,86257.0,0.1738556]
["bitfinex","BTCUSD",1731354326306,0.32202001,86258.0,86248.0,0.1738556]
["bitfinex","BTCUSD",1731354326307,0.00038474,86249.0,86248.0,0.1738556]
["bitfinex","BTCUSD",1731354326502,0.48736076,86249.0,86248.0,0.1738556]
["bitfinex","BTCUSD",1731354326977,0.12338474,86248.0,86246.0,0.01]
["bitfinex","BTCUSD",1731354327181,0.11994075,86247.0,86246.0,0.01]
["bitfinex","BTCUSD",1731354327382,0.24294075,86247.0,86246.0,0.01]
["bitfinex","BTCUSD",1731354327763,1.74294075,86247.0,86246.0,0.01]
["bitfinex","BTCUSD",1731354327987,1.74432549,86247.0,86246.0,0.01]
["bitfinex","BTCUSD",1731354328420,1.80662025,86247.0,86246.0,0.01]
["bitfinex","BTCUSD",1731354329273,1.80523551,86247.0,86246.0,0.01]
["bitfinex","BTCUSD",1731354329483,1.80662025,86247.0,86246.0,0.01]
["bitfinex","BTCUSD",1731354330566,0.00038474,86240.0,86239.0,0.0008524]
["bitfinex","BTCUSD",1731354330777,0.44156076,86240.0,86239.0,0.0008524]
["bitfinex","BTCUSD",1731354330987,0.45173923,86240.0,86239.0,0.0008524]
["bitfinex","BTCUSD",1731354331196,1.95173923,86240.0,86239.0,0.0008524]
["bitfinex","BTCUSD",1731354331397,1.98335927,86240.0,86239.0,0.0008524]
["bitfinex","BTCUSD",1731354331646,1.98474401,86240.0,86239.0,0.0008524]
["bitfinex","BTCUSD",1731354331829,1.95213923,86240.0,86239.0,0.0008524]
["bitfinex","BTCUSD",1731354332283,0.1,86227.0,86221.0,0.02514354]
["bitfinex","BTCUSD",1731354332469,0.1,86222.0,86221.0,0.02514354]
["bitfinex","BTCUSD",1731354332698,0.21994075,86222.0,86221.0,0.02514354]
["bitfinex","BTCUSD",1731354332923,1.71994075,86222.0,86221.0,0.02514354]
["bitfinex","BTCUSD",1731354333137,1.71994075,86222.0,86215.0,0.0046]
["bitfinex","BTCUSD",1731354333138,0.21994075,86222.0,86215.0,0.0046]
["bitfinex","BTCUSD",1731354333408,0.11994075,86221.0,86216.0,0.1738556]
["bitfinex","BTCUSD",1731354333574,0.11994075,86221.0,86213.0,0.0066992]
["bitfinex","BTCUSD",1731354333575,0.11994075,86221.0,86220.0,0.0046]
["bitfinex","BTCUSD",1731354335320,1.5,86232.0,86221.0,0.0046]
["bitfinex","BTCUSD",1731354335321,0.2738556,86231.0,86221.0,0.0046]
["bitfinex","BTCUSD",1731354335537,0.11994075,86230.0,86221.0,0.0046]
["bitfinex","BTCUSD",1731354335755,0.1,86229.0,86221.0,0.0046]
["bitfinex","BTCUSD",1731354335984,0.1,86227.0,86221.0,0.0046]
["bitfinex","BTCUSD",1731354336209,1.5,86232.0,86213.0,0.0016992]
["bitfinex","BTCUSD",1731354336210,0.11994075,86226.0,86225.0,0.0046]
["bitfinex","BTCUSD",1731354336434,0.1737956,86246.0,86231.0,0.0046]
["bitfinex","BTCUSD",1731354336690,0.03180904,86245.0,86231.0,0.0046]
["bitfinex","BTCUSD",1731354336884,1.5,86244.0,86231.0,0.0046]
["bitfinex","BTCUSD",1731354337110,1.5,86244.0,86233.0,0.1738556]
["bitfinex","BTCUSD",1731354337550,0.21994075,86243.0,86231.0,0.0046]
["bitfinex","BTCUSD",1731354337779,0.21988075,86243.0,86232.0,0.1738556]
["bitfinex","BTCUSD",1731354338344,0.21982075,86243.0,86231.0,0.0046]
["bitfinex","BTCUSD",1731354338787,0.11994075,86240.0,86231.0,0.0046]
["bitfinex","BTCUSD",1731354339012,0.12294,86239.0,86231.0,0.0046]
["bitfinex","BTCUSD",1731354339236,0.11994075,86238.0,86231.0,0.0046]
["bitfinex","BTCUSD",1731354339481,0.00038474,86230.0,86220.0,0.0008515]
["bitfinex","BTCUSD",1731354339700,0.023,86230.0,86224.0,0.1738556]
["bitfinex","BTCUSD",1731354339934,0.023,86230.0,86220.0,0.0008515]
["bitfinex","BTCUSD",1731354339935,0.11994075,86225.0,86220.0,0.0008515]
["bitfinex","BTCUSD",1731354340157,0.02478474,86221.0,86220.0,0.0008515]
["bitfinex","BTCUSD",1731354340378,0.02472474,86221.0,86220.0,0.0008515]
["bitfinex","BTCUSD",1731354340655,0.1775569,86221.0,86220.0,0.0008515]
["bitfinex","BTCUSD",1731354340860,1.73469964,86221.0,86220.0,0.0008515]
["bitfinex","BTCUSD",1731354341060,0.32190001,86214.0,86213.0,0.0016992]
["bitfinex","BTCUSD",1731354341303,0.00028,86195.0,86194.0,0.1738556]
["bitfinex","BTCUSD",1731354341514,0.00028,86195.0,86184.0,0.01869023]
["bitfinex","BTCUSD",1731354341515,0.00028,86191.0,86184.0,0.01869023]
["bitfinex","BTCUSD",1731354341738,0.1,86185.0,86184.0,0.01869023]
["bitfinex","BTCUSD",1731354341945,0.21988075,86185.0,86184.0,0.01869023]
["bitfinex","BTCUSD",1731354342368,1.9620441,86185.0,86184.0,0.0184628]
["bitfinex","BTCUSD",1731354342596,1.71982075,86185.0,86184.0,0.0184628]
["bitfinex","BTCUSD",1731354342823,1.71976075,86185.0,86184.0,0.0184628]
["bitfinex","BTCUSD",1731354343257,1.71970075,86185.0,86184.0,0.0184628]
["bitfinex","BTCUSD",1731354346231,1.74270075,86185.0,86184.0,0.0184628]
["bitfinex","BTCUSD",1731354346678,1.8626415,86185.0,86184.0,0.0184628]
["bitfinex","BTCUSD",1731354346898,2.05987677,86185.0,86184.0,0.0184628]
["bitfinex","BTCUSD",1731354347365,2.05987677,86185.0,86171.0,0.1738556]
["bitfinex","BTCUSD",1731354347366,0.32051527,86182.0,86171.0,0.1738556]
["bitfinex","BTCUSD",1731354347572,0.44017602,86182.0,86171.0,0.1738556]
["bitfinex","BTCUSD",1731354347799,0.24294075,86182.0,86171.0,0.1738556]
["bitfinex","BTCUSD",1731354348048,0.21994075,86182.0,86172.0,0.00472]
["bitfinex","BTCUSD",1731354348288,0.21994075,86182.0,86172.0,0.00972]
["bitfinex","BTCUSD",1731354348956,0.21994075,86182.0,86173.0,0.00472]
["bitfinex","BTCUSD",1731354349812,0.21994075,86182.0,86170.0,0.0008508]
["bitfinex","BTCUSD",1731354349813,0.4621701,86182.0,86170.0,0.0008508]
["bitfinex","BTCUSD",1731354350030,0.46283484,86182.0,86170.0,0.0008508]
["bitfinex","BTCUSD",1731354350256,1.96283484,86182.0,86170.0,0.0008508]
["bitfinex","BTCUSD",1731354350466,1.96383484,86182.0,86170.0,0.0008508]
["bitfinex","BTCUSD",1731354350975,1.9624501,86182.0,86170.0,0.0008508]
["bitfinex","BTCUSD",1731354351203,1.9624501,86182.0,86159.0,0.179706]
["bitfinex","BTCUSD",1731354351204,0.128,86181.0,86171.0,0.1738556]
["bitfinex","BTCUSD",1731354351425,0.1,86173.0,86159.0,0.1470447]
["bitfinex","BTCUSD",1731354351638,0.023,86170.0,86159.0,0.1420447]
["bitfinex","BTCUSD",1731354351854,0.001,86175.0,86159.0,0.1420447]
["bitfinex","BTCUSD",1731354351855,0.005,86190.0,86177.0,0.005]
["bitfinex","BTCUSD",1731354352059,0.1,86177.0,86165.0,0.005]
["bitfinex","BTCUSD",1731354352277,0.1,86177.0,86151.0,0.00591526]
["bitfinex","BTCUSD",1731354352278,0.03937963,86176.0,86160.0,0.005]
["bitfinex","BTCUSD",1731354352499,0.1,86175.0,86164.0,0.1738556]
["bitfinex","BTCUSD",1731354352721,0.21994075,86175.0,86165.0,0.005]
["bitfinex","BTCUSD",1731354353604,0.1,86172.0,86155.0,0.1788556]
["bitfinex","BTCUSD",1731354353819,0.1,86166.0,86156.0,0.1738556]
["bitfinex","BTCUSD",1731354354024,0.1,86164.0,86156.0,0.1738556]
["bitfinex","BTCUSD",1731354354260,0.1,86162.0,86152.0,0.005]
["bitfinex","BTCUSD",1731354354468,0.11994075,86161.0,86152.0,0.005]
["bitfinex","BTCUSD",1731354354915,0.11994075,86158.0,86151.0,0.0003]
["bitfinex","BTCUSD",1731354355148,0.31717602,86153.0,86151.0,0.0003]
["bitfinex","BTCUSD",1731354355375,0.11994075,86153.0,86148.0,0.1738556]
["bitfinex","BTCUSD",1731354355596,0.11994075,86153.0,86142.0,0.005]
["bitfinex","BTCUSD",1731354356094,0.11994075,86153.0,86139.0,0.1641556]
["bitfinex","BTCUSD",1731354356095,0.11994075,86153.0,86149.0,0.005]
["bitfinex","BTCUSD",1731354356514,0.11994075,86153.0,86143.0,0.005]
["bitfinex","BTCUSD",1731354356515,0.1738556,86152.0,86143.0,0.005]
["bitfinex","BTCUSD",1731354356718,0.21994075,86151.0,86136.0,0.005]
["bitfinex","BTCUSD",1731354356936,0.21994075,86151.0,86134.0,0.0008512]
["bitfinex","BTCUSD",1731354356937,0.29379635,86150.0,86134.0,0.0008512]
["bitfinex","BTCUSD",1731354357155,0.1,86149.0,86137.0,0.1738556]
["bitfinex","BTCUSD",1731354357374,0.00038474,86162.0,86134.0,0.0008512]
["bitfinex","BTCUSD",1731354357375,0.005,86209.0,86184.0,0.005]
["bitfinex","BTCUSD",1731354357580,0.19723527,86184.0,86160.0,0.005]
["bitfinex","BTCUSD",1731354357808,0.69651626,86196.0,86148.0,0.0397]
["bitfinex","BTCUSD",1731354357809,0.19723527,86175.0,86162.0,0.005]
["bitfinex","BTCUSD",1731354358013,0.005,86182.0,86168.0,0.005]
["bitfinex","BTCUSD",1731354358236,0.19723527,86170.0,86168.0,0.005]
["bitfinex","BTCUSD",1731354358442,0.19723527,86170.0,86161.0,0.005]
["bitfinex","BTCUSD",1731354358654,0.11994075,86169.0,86159.0,0.005]
["bitfinex","BTCUSD",1731354359289,0.11994075,86169.0,86137.0,0.0138]
["bitfinex","BTCUSD",1731354359290,0.69651626,86168.0,86156.0,0.005]
["bitfinex","BTCUSD",1731354359518,0.12032549,86167.0,86132.0,0.04631526]
["bitfinex","BTCUSD",1731354359755,0.1,86165.0,86152.0,0.005]
["bitfinex","BTCUSD",1731354359973,0.69651626,86157.0,86152.0,0.005]
["bitfinex","BTCUSD",1731354360188,1.5,86153.0,86152.0,0.005]
["bitfinex","BTCUSD",1731354361292,0.19723527,86163.0,86152.0,0.005]
["bitfinex","BTCUSD",1731354361493,0.21994075,86162.0,86152.0,0.005]
["bitfinex","BTCUSD",1731354361718,0.21934075,86162.0,86152.0,0.005]
["bitfinex","BTCUSD",1731354361944,0.1,86162.0,86156.0,0.005]
["bitfinex","BTCUSD",1731354362154,1.5,86157.0,86156.0,0.005]
["bitfinex","BTCUSD",1731354366241,1.5,86157.0,86156.0,0.00561526]
["bitfinex","BTCUSD",1731354366450,1.5,86157.0,86156.0,0.0122431]
["bitfinex","BTCUSD",1731354367732,1.5,86157.0,86156.0,0.01285844]
["bitfinex","BTCUSD",1731354368155,1.5,86157.0,86156.0,0.0244474]
["bitfinex","BTCUSD",1731354368812,1.5,86157.0,86156.0,0.02383214]
["bitfinex","BTCUSD",1731354369031,1.5,86157.0,86156.0,0.0244474]
["bitfinex","BTCUSD",1731354369670,1.5,86157.0,86156.0,0.02383214]
["bitfinex","BTCUSD",1731354369884,1.5,86157.0,86156.0,0.0244474]
["bitfinex","BTCUSD",1731354370358,0.17410178,86174.0,86173.0,0.005]
["bitfinex","BTCUSD",1731354370583,0.17410178,86174.0,86173.0,0.02383214]
["bitfinex","BTCUSD",1731354370992,0.0017038,86185.0,86173.0,0.02383214]
["bitfinex","BTCUSD",1731354371510,0.0017038,86185.0,86164.0,0.00561526]
["bitfinex","BTCUSD",1731354371511,0.0017038,86185.0,86181.0,0.005]
["bitfinex","BTCUSD",1731354371684,1.5,86182.0,86181.0,0.005]
["bitfinex","BTCUSD",1731354372132,0.0017038,86185.0,86184.0,0.005]
["bitfinex","BTCUSD",1731354372560,0.0017038,86185.0,86184.0,0.00793564]
["bitfinex","BTCUSD",1731354372806,0.0017038,86185.0,86184.0,0.13287639]
["bitfinex","BTCUSD",1731354373003,0.0757,86230.0,86201.0,0.01]
["bitfinex","BTCUSD",1731354373206,0.005,86229.0,86201.0,0.01]
["bitfinex","BTCUSD",1731354373432,1.5,86210.0,86201.0,0.01]
["bitfinex","BTCUSD",1731354373658,1.5,86210.0,86204.0,0.005]
["bitfinex","BTCUSD",1731354373887,0.005,86229.0,86189.0,0.005]
["bitfinex","BTCUSD",1731354373888,0.005,86229.0,86212.0,0.005]
["bitfinex","BTCUSD",1731354374096,0.17410178,86232.0,86215.0,0.005]
["bitfinex","BTCUSD",1731354374322,0.17410178,86232.0,86206.0,0.00061526]
["bitfinex","BTCUSD",1731354374323,0.17410178,86232.0,86230.0,0.005]
["bitfinex","BTCUSD",1731354374532,0.17410178,86232.0,86231.0,0.005]
["bitfinex","BTCUSD",1731354374729,0.0763,86242.0,86239.0,0.005]
["bitfinex","BTCUSD",1731354374987,0.0017036,86249.0,86239.0,0.005]
["bitfinex","BTCUSD",1731354375204,0.02815372,86241.0,86232.0,0.005]
["bitfinex","BTCUSD",1731354375434,0.11994075,86240.0,86232.0,0.005]
["bitfinex","BTCUSD",1731354375845,0.02985732,86249.0,86236.0,0.005]
["bitfinex","BTCUSD",1731354376059,0.27410178,86245.0,86237.0,0.005]
["bitfinex","BTCUSD",1731354376230,0.27410178,86245.0,86221.0,0.00061526]
["bitfinex","BTCUSD",1731354376231,0.1,86245.0,86241.0,0.005]
["bitfinex","BTCUSD",1731354376512,0.02985732,86249.0,86241.0,0.005]
["bitfinex","BTCUSD",1731354376925,0.02985732,86249.0,86242.0,0.005]
["bitfinex","BTCUSD",1731354377133,0.02985732,86249.0,86246.0,0.005]
["bitfinex","BTCUSD",1731354377378,0.0017036,86249.0,86246.0,0.005]
["bitfinex","BTCUSD",1731354378672,0.0017036,86249.0,86231.0,0.005]
["bitfinex","BTCUSD",1731354378673,0.14979747,86247.0,86239.0,0.005]
["bitfinex","BTCUSD",1731354378890,0.001703,86247.0,86246.0,0.005]
["bitfinex","BTCUSD",1731354379963,0.001703,86247.0,86246.0,0.13555601]
["bitfinex","BTCUSD",1731354380168,0.001703,86247.0,86246.0,0.33279128]
["bitfinex","BTCUSD",1731354380374,0.001703,86247.0,86246.0,0.01061526]
["bitfinex","BTCUSD",1731354380575,0.001703,86247.0,86246.0,0.01]
["bitfinex","BTCUSD",1731354380873,0.02985672,86247.0,86246.0,0.005]
["bitfinex","BTCUSD",1731354381079,0.001703,86247.0,86246.0,0.005]
["bitfinex","BTCUSD",1731354382588,0.001703,86247.0,86246.0,0.00561526]
["bitfinex","BTCUSD",1731354383038,0.001703,86247.0,86246.0,0.20285053]
["bitfinex","BTCUSD",1731354383251,0.001703,86247.0,86246.0,0.00561526]
["bitfinex","BTCUSD",1731354384315,0.001703,86247.0,86246.0,0.13055601]
["bitfinex","BTCUSD",1731354384731,0.001703,86247.0,86246.0,0.13787445]
["bitfinex","BTCUSD",1731354385151,0.001703,86247.0,86246.0,0.13555601]
["bitfinex","BTCUSD",1731354385309,0.001703,86247.0,86246.0,0.0129337]
["bitfinex","BTCUSD",1731354385518,0.001703,86247.0,86246.0,0.13787445]
["bitfinex","BTCUSD",1731354385724,0.001703,86247.0,86246.0,0.13555601]
["bitfinex","BTCUSD",1731354387343,0.001703,86247.0,86246.0,0.43279128]
["bitfinex","BTCUSD",1731354387596,0.001703,86247.0,86246.0,0.58349128]
["bitfinex","BTCUSD",1731354387805,0.0017032,86272.0,86271.0,0.01561526]
["bitfinex","BTCUSD",1731354388029,0.0017032,86272.0,86271.0,0.13555601]
["bitfinex","BTCUSD",1731354388252,0.17410178,86282.0,86281.0,0.005]
["bitfinex","BTCUSD",1731354388661,0.02783544,86301.0,86281.0,0.005]
["bitfinex","BTCUSD",1731354388872,0.02783544,86301.0,86279.0,0.005]
["bitfinex","BTCUSD",1731354389117,0.02571213,86290.0,86281.0,0.005]
["bitfinex","BTCUSD",1731354389295,0.02571213,86290.0,86264.0,0.1]
["bitfinex","BTCUSD",1731354389296,0.02571213,86290.0,86285.0,0.005]
["bitfinex","BTCUSD",1731354389526,0.02571213,86290.0,86270.0,0.005]
["bitfinex","BTCUSD",1731354389527,0.11994075,86289.0,86270.0,0.005]
["bitfinex","BTCUSD",1731354389737,0.11994075,86289.0,86276.0,0.005]
["bitfinex","BTCUSD",1731354390177,1.5,86277.0,86276.0,0.005]
["bitfinex","BTCUSD",1731354391019,0.11994075,86289.0,86276.0,0.005]
["bitfinex","BTCUSD",1731354391234,0.17410178,86285.0,86276.0,0.005]
["bitfinex","BTCUSD",1731354391444,0.11994075,86284.0,86276.0,0.005]
["bitfinex","BTCUSD",1731354391660,1.61994075,86284.0,86276.0,0.005]
["bitfinex","BTCUSD",1731354392139,0.11994075,86284.0,86276.0,0.005]
["bitfinex","BTCUSD",1731354393000,1.58,86290.0,86285.0,0.005]
["bitfinex","BTCUSD",1731354393199,0.00705708,86291.0,86289.0,0.005]
["bitfinex","BTCUSD",1731354393601,0.27410178,86300.0,86289.0,0.005]
["bitfinex","BTCUSD",1731354393602,1.5,86299.0,86289.0,0.005]
["bitfinex","BTCUSD",1731354394552,0.11994075,86298.0,86289.0,0.005]
["bitfinex","BTCUSD",1731354397098,0.10720828,86300.0,86293.0,0.005]
["bitfinex","BTCUSD",1731354398439,0.001702,86298.0,86293.0,0.005]
["bitfinex","BTCUSD",1731354398886,0.001702,86298.0,86297.0,0.005]
["bitfinex","BTCUSD",1731354399786,0.0017034,86308.0,86307.0,0.00561526]
["bitfinex","BTCUSD",1731354400021,0.17410178,86317.0,86312.0,0.01061526]
["bitfinex","BTCUSD",1731354400253,0.17410178,86317.0,86312.0,0.1377868]
["bitfinex","BTCUSD",1731354400462,0.17410178,86327.0,86326.0,0.005]
["bitfinex","BTCUSD",1731354401130,0.25330178,86354.0,86333.0,0.005]
["bitfinex","BTCUSD",1731354401131,0.17410178,86345.0,86333.0,0.005]
["bitfinex","BTCUSD",1731354401577,0.00700714,86338.0,86333.0,0.005]
["bitfinex","BTCUSD",1731354401784,0.00700714,86338.0,86333.0,0.00561526]
["bitfinex","BTCUSD",1731354402074,0.00700714,86338.0,86333.0,0.005]
["bitfinex","BTCUSD",1731354402718,0.17410178,86345.0,86333.0,0.005]
["bitfinex","BTCUSD",1731354402719,0.17281092,86345.0,86333.0,0.005]
["bitfinex","BTCUSD",1731354403607,0.18003968,86345.0,86333.0,0.005]
["bitfinex","BTCUSD",1731354403813,0.34206903,86344.0,86332.0,0.005]
["bitfinex","BTCUSD",1731354404019,0.11994075,86344.0,86336.0,0.005]
["bitfinex","BTCUSD",1731354404422,1.5,86337.0,86336.0,0.005]
["bitfinex","BTCUSD",1731354406515,1.5,86337.0,86335.0,0.005]
["bitfinex","BTCUSD",1731354407188,1.5,86337.0,86336.0,0.00722823]
["bitfinex","BTCUSD",1731354407725,1.5,86337.0,86333.0,0.005]
["bitfinex","BTCUSD",1731354407926,0.11994075,86336.0,86327.0,0.005]
["bitfinex","BTCUSD",1731354408126,0.11994075,86336.0,86324.0,0.005]
["bitfinex","BTCUSD",1731354408350,0.11994075,86336.0,86325.0,0.17410178]
["bitfinex","BTCUSD",1731354408557,0.17410178,86335.0,86324.0,0.005]
["bitfinex","BTCUSD",1731354408728,0.17410178,86335.0,86316.0,0.0078444]
["bitfinex","BTCUSD",1731354408729,1.5,86325.0,86316.0,0.17910178]
["bitfinex","BTCUSD",1731354408929,1.5,86325.0,86321.0,0.005]
["bitfinex","BTCUSD",1731354409792,1.5,86325.0,86316.0,0.005]
["bitfinex","BTCUSD",1731354410009,1.5,86325.0,86321.0,0.005]
["bitfinex","BTCUSD",1731354410218,1.5,86325.0,86315.0,0.00061526]
["bitfinex","BTCUSD",1731354410219,1.5,86325.0,86324.0,0.005]
["bitfinex","BTCUSD",1731354410438,0.0769,86341.0,86332.0,0.005]
["bitfinex","BTCUSD",1731354410646,0.17410178,86347.0,86335.0,0.005]
["bitfinex","BTCUSD",1731354410647,0.17410178,86336.0,86335.0,0.005]
["bitfinex","BTCUSD",1731354410868,0.17410178,86347.0,86340.0,0.005]
["bitfinex","BTCUSD",1731354411074,0.18130044,86347.0,86340.0,0.005]
["bitfinex","BTCUSD",1731354411278,0.00719866,86347.0,86340.0,0.005]
["bitfinex","BTCUSD",1731354411483,1.5,86346.0,86340.0,0.005]
["bitfinex","BTCUSD",1731354412331,0.1,86345.0,86340.0,0.005]
["bitfinex","BTCUSD",1731354412567,0.09922,86345.0,86340.0,0.005]
["bitfinex","BTCUSD",1731354412807,0.0819,86352.0,86340.0,0.005]
["bitfinex","BTCUSD",1731354413035,0.11994075,86351.0,86340.0,0.005]
["bitfinex","BTCUSD",1731354414633,0.1,86350.0,86340.0,0.005]
["bitfinex","BTCUSD",1731354414822,0.11994075,86349.0,86340.0,0.005]
["bitfinex","BTCUSD",1731354415022,0.11994075,86349.0,86333.0,0.00061526]
["bitfinex","BTCUSD",1731354415023,0.08387501,86352.0,86351.0,0.005]
["bitfinex","BTCUSD",1731354415235,0.00697501,86352.0,86351.0,0.005]
["bitfinex","BTCUSD",1731354415389,0.0017016,86363.0,86357.0,0.00561526]
["bitfinex","BTCUSD",1731354415599,0.0017016,86363.0,86357.0,0.13055601]
["bitfinex","BTCUSD",1731354415795,0.0017016,86363.0,86357.0,0.13778279]
["bitfinex","BTCUSD",1731354415999,0.0001058,86363.0,86362.0,0.00561526]
["bitfinex","BTCUSD",1731354416217,0.0001058,86363.0,86362.0,0.13778279]
["bitfinex","BTCUSD",1731354416902,0.0001058,86363.0,86362.0,0.13055601]
["bitfinex","BTCUSD",1731354417211,0.0001058,86363.0,86362.0,0.13778279]
["bitfinex","BTCUSD",1731354417362,0.0001058,86363.0,86362.0,0.01222678]
["bitfinex","BTCUSD",1731354417573,0.0001058,86363.0,86362.0,0.005]
["bitfinex","BTCUSD",1731354417986,0.0001058,86363.0,86362.0,0.13055601]
["bitfinex","BTCUSD",1731354418203,0.0001058,86363.0,86362.0,0.13287163]
["bitfinex","BTCUSD",1731354418442,0.0001058,86363.0,86362.0,0.11429732]
["bitfinex","BTCUSD",1731354419696,5.418e-05,86363.0,86362.0,0.11429732]
["bitfinex","BTCUSD",1731354422915,5.418e-05,86363.0,86362.0,0.11929732]
["bitfinex","BTCUSD",1731354424408,5.418e-05,86363.0,86362.0,0.11429732]
["bitfinex","BTCUSD",1731354424668,5.418e-05,86363.0,86362.0,0.12161278]
["bitfinex","BTCUSD",1731354424927,5.418e-05,86363.0,86362.0,0.13729732]
["bitfinex","BTCUSD",1731354425148,5.418e-05,86363.0,86362.0,0.14229732]
["bitfinex","BTCUSD",1731354425363,5.418e-05,86363.0,86362.0,0.24229732]
["bitfinex","BTCUSD",1731354425775,5.418e-05,86363.0,86362.0,0.21929732]
["bitfinex","BTCUSD",1731354425980,5.418e-05,86363.0,86362.0,0.11429732]
["bitfinex","BTCUSD",1731354426208,5.418e-05,86363.0,86362.0,0.12161276]
["bitfinex","BTCUSD",1731354426426,5.418e-05,86363.0,86362.0,0.10954887]
["bitfinex","BTCUSD",1731354426639,0.005,86361.0,86320.0,0.005]
["bitfinex","BTCUSD",1731354426854,0.11999493,86363.0,86340.0,0.17410178]
["bitfinex","BTCUSD",1731354426855,0.005,86341.0,86340.0,0.17410178]
["bitfinex","BTCUSD",1731354427091,1.505,86341.0,86340.0,0.17410178]
["bitfinex","BTCUSD",1731354427286,1.505,86341.0,86329.0,0.17410178]
["bitfinex","BTCUSD",1731354427538,0.005,86353.0,86338.0,0.17410178]
["bitfinex","BTCUSD",1731354427736,0.17410178,86348.0,86329.0,0.17410178]
["bitfinex","BTCUSD",1731354427961,0.17410178,86348.0,86241.0,0.092]
["bitfinex","BTCUSD",1731354427962,0.005,86336.0,86309.0,0.17410178]
["bitfinex","BTCUSD",1731354428210,0.30284075,86336.0,86319.0,0.0072289]
["bitfinex","BTCUSD",1731354428445,0.30984075,86336.0,86309.0,0.17410178]
["bitfinex","BTCUSD",1731354428680,0.005,86319.0,86309.0,0.17410178]
["bitfinex","BTCUSD",1731354428897,0.55167602,86319.0,86309.0,0.17410178]
["bitfinex","BTCUSD",1731354429115,0.001,86317.0,86309.0,0.17410178]
["bitfinex","BTCUSD",1731354429317,0.005,86310.0,86309.0,0.17410178]
["bitfinex","BTCUSD",1731354429520,0.005,86310.0,86291.0,0.17410178]
["bitfinex","BTCUSD",1731354429746,0.005,86312.0,86292.0,0.00231746]
["bitfinex","BTCUSD",1731354429965,0.005,86314.0,86292.0,0.00231746]
["bitfinex","BTCUSD",1731354430175,1.505,86314.0,86293.0,0.12717194]
["bitfinex","BTCUSD",1731354430399,1.5,86314.0,86301.0,0.17410178]
["bitfinex","BTCUSD",1731354430625,0.17410178,86313.0,86302.0,0.00954833]
["bitfinex","BTCUSD",1731354430829,0.001,86333.0,86302.0,0.00954833]
["bitfinex","BTCUSD",1731354430830,0.005,86328.0,86303.0,0.00723119]
["bitfinex","BTCUSD",1731354431051,0.005,86328.0,86304.0,0.12948882]
["bitfinex","BTCUSD",1731354431052,0.00716808,86320.0,86304.0,0.12948882]
["bitfinex","BTCUSD",1731354431281,0.17410178,86321.0,86305.0,0.00723119]
["bitfinex","BTCUSD",1731354431499,0.00705663,86329.0,86308.0,0.005]
["bitfinex","BTCUSD",1731354431708,0.00705663,86329.0,86309.0,0.11994075]
["bitfinex","BTCUSD",1731354431709,0.17410178,86320.0,86309.0,0.11994075]
["bitfinex","BTCUSD",1731354431930,0.0806,86331.0,86310.0,0.00723119]
["bitfinex","BTCUSD",1731354432141,0.15410178,86330.0,86311.0,0.13873831]
["bitfinex","BTCUSD",1731354432370,0.15410178,86330.0,86311.0,0.01879756]
["bitfinex","BTCUSD",1731354432371,0.17410178,86321.0,86311.0,0.01879756]
["bitfinex","BTCUSD",1731354432610,0.19723527,86322.0,86289.0,0.0468]
["bitfinex","BTCUSD",1731354432611,0.19723527,86322.0,86312.0,0.18133297]
["bitfinex","BTCUSD",1731354432813,0.005,86326.0,86313.0,0.00723119]
["bitfinex","BTCUSD",1731354433015,0.005,86326.0,86314.0,0.00723119]
["bitfinex","BTCUSD",1731354433449,0.19723527,86321.0,86314.0,0.00723119]
["bitfinex","BTCUSD",1731354433659,0.19723527,86321.0,86315.0,0.00723119]
["bitfinex","BTCUSD",1731354433915,0.19723527,86321.0,86316.0,0.00723119]
["bitfinex","BTCUSD",1731354434123,0.19723527,86321.0,86301.0,0.01156637]
["bitfinex","BTCUSD",1731354434332,0.19723527,86321.0,86302.0,0.12717047]
["bitfinex","BTCUSD",1731354434545,0.1,86329.0,86309.0,0.17410178]
["bitfinex","BTCUSD",1731354434546,0.005,86328.0,86309.0,0.17410178]
["bitfinex","BTCUSD",1731354434759,0.005,86328.0,86303.0,0.00722972]
["bitfinex","BTCUSD",1731354434760,0.005,86328.0,86310.0,0.0095466]
["bitfinex","BTCUSD",1731354434972,0.16114218,86330.0,86311.0,0.00722972]
["bitfinex","BTCUSD",1731354435216,0.16114218,86330.0,86312.0,0.00722972]
["bitfinex","BTCUSD",1731354435414,0.0070404,86330.0,86314.0,0.005]
["bitfinex","BTCUSD",1731354435661,0.17410178,86329.0,86315.0,0.12717047]
["bitfinex","BTCUSD",1731354435900,0.0769,86343.0,86315.0,0.12717047]
["bitfinex","BTCUSD",1731354435901,0.0769,86343.0,86322.0,0.17410178]
["bitfinex","BTCUSD",1731354436092,0.17410178,86348.0,86327.0,0.005]
["bitfinex","BTCUSD",1731354436320,0.00691083,86345.0,86328.0,0.14105318]
["bitfinex","BTCUSD",1731354436971,0.17410178,86338.0,86329.0,0.00722972]
["bitfinex","BTCUSD",1731354437176,0.19723527,86331.0,86329.0,0.01879609]
["bitfinex","BTCUSD",1731354437382,0.19723527,86331.0,86330.0,0.00722972]
["bitfinex","BTCUSD",1731354437585,0.19723527,86331.0,86330.0,0.00722858]
["bitfinex","BTCUSD",1731354437806,0.18104365,86348.0,86330.0,0.00722858]
["bitfinex","BTCUSD",1731354437807,0.19723527,86339.0,86330.0,0.00722858]
["bitfinex","BTCUSD",1731354438015,0.1,86347.0,86315.0,0.01388305]
["bitfinex","BTCUSD",1731354438016,0.19723527,86347.0,86331.0,0.17410178]
["bitfinex","BTCUSD",1731354438239,0.005,86346.0,86323.0,0.01388279]
["bitfinex","BTCUSD",1731354438444,0.005,86346.0,86324.0,0.127169]
["bitfinex","BTCUSD",1731354438724,0.005,86346.0,86325.0,0.00722825]
["bitfinex","BTCUSD",1731354438725,0.17410178,86339.0,86325.0,0.00722825]
["bitfinex","BTCUSD",1731354438908,0.19723527,86345.0,86334.0,0.17410178]
["bitfinex","BTCUSD",1731354439133,0.00694187,86348.0,86335.0,0.12225693]
["bitfinex","BTCUSD",1731354439335,0.17410178,86347.0,86336.0,0.0095433]
["bitfinex","BTCUSD",1731354439560,0.17410178,86347.0,86337.0,0.11994075]
["bitfinex","BTCUSD",1731354440190,0.0836173,86357.0,86337.0,0.11994075]
["bitfinex","BTCUSD",1731354440488,0.0836173,86357.0,86327.0,0.023]
["bitfinex","BTCUSD",1731354440489,0.005,86352.0,86327.0,0.023]
["bitfinex","BTCUSD",1731354440705,0.17410178,86350.0,86328.0,0.11994075]
["bitfinex","BTCUSD",1731354441351,0.17910178,86362.0,86335.0,0.123]
["bitfinex","BTCUSD",1731354441562,0.17410178,86349.0,86337.0,0.023]
["bitfinex","BTCUSD",1731354441765,0.17910178,86362.0,86338.0,0.11994075]
["bitfinex","BTCUSD",1731354442012,0.17410178,86362.0,86339.0,0.123]
["bitfinex","BTCUSD",1731354442224,0.17410178,86362.0,86341.0,0.123]
["bitfinex","BTCUSD",1731354442702,0.17410178,86362.0,86342.0,0.11994075]
["bitfinex","BTCUSD",1731354442897,5.418e-05,86363.0,86349.0,0.023]
["bitfinex","BTCUSD",1731354442898,0.17410178,86360.0,86349.0,0.023]
["bitfinex","BTCUSD",1731354443137,5.418e-05,86363.0,86349.0,0.023]
["bitfinex","BTCUSD",1731354443138,5.418e-05,86363.0,86351.0,0.123]
["bitfinex","BTCUSD",1731354443332,5.418e-05,86363.0,86353.0,0.123]
["bitfinex","BTCUSD",1731354443333,0.17410178,86362.0,86353.0,0.123]
["bitfinex","BTCUSD",1731354443555,0.17410178,86362.0,86355.0,0.123]
["bitfinex","BTCUSD",1731354443791,0.17410178,86362.0,86357.0,0.023]
["bitfinex","BTCUSD",1731354444022,0.17410178,86362.0,86359.0,0.123]
["bitfinex","BTCUSD",1731354444230,5.418e-05,86363.0,86359.0,0.21994075]
["bitfinex","BTCUSD",1731354444868,5.418e-05,86363.0,86361.0,0.023]
["bitfinex","BTCUSD",1731354445089,5.418e-05,86363.0,86362.0,0.24525592]
["bitfinex","BTCUSD",1731354445374,5.418e-05,86363.0,86362.0,0.2568166]
["bitfinex","BTCUSD",1731354445784,5.418e-05,86363.0,86362.0,0.26605914]
["bitfinex","BTCUSD",1731354446227,5.418e-05,86363.0,86362.0,0.25681361]
["bitfinex","BTCUSD",1731354446452,5.418e-05,86363.0,86362.0,0.30139846]
["bitfinex","BTCUSD",1731354448523,5.418e-05,86363.0,86362.0,0.27839846]
["bitfinex","BTCUSD",1731354448940,5.418e-05,86363.0,86362.0,0.01155771]
["bitfinex","BTCUSD",1731354449144,5.418e-05,86363.0,86359.0,0.00719248]
["bitfinex","BTCUSD",1731354449406,5.418e-05,86363.0,86359.0,0.11994075]
["bitfinex","BTCUSD",1731354449610,5.418e-05,86363.0,86360.0,0.00231541]
["bitfinex","BTCUSD",1731354451485,5.418e-05,86363.0,86359.0,0.11994075]
["bitfinex","BTCUSD",1731354451709,0.17410178,86362.0,86352.0,0.00720305]
["bitfinex","BTCUSD",1731354451931,5.418e-05,86363.0,86353.0,0.11994075]
["bitfinex","BTCUSD",1731354452591,5.418e-05,86363.0,86360.0,0.19723527]
["bitfinex","BTCUSD",1731354452810,5.418e-05,86363.0,86361.0,0.12225612]
["bitfinex","BTCUSD",1731354453312,5.418e-05,86363.0,86361.0,0.11994075]
["bitfinex","BTCUSD",1731354454276,5.418e-05,86363.0,86362.0,0.123]
["bitfinex","BTCUSD",1731354454476,5.418e-05,86363.0,86362.0,0.24294075]
["bitfinex","BTCUSD",1731354455032,5.418e-05,86363.0,86362.0,0.29175587]
["bitfinex","BTCUSD",1731354455237,0.0008512,86368.0,86364.0,0.023]
["bitfinex","BTCUSD",1731354455474,0.001702,86371.0,86370.0,0.32123527]
["bitfinex","BTCUSD",1731354455671,0.001702,86371.0,86370.0,0.44117602]
["bitfinex","BTCUSD",1731354457459,0.17410178,86411.0,86382.0,0.002]
["bitfinex","BTCUSD",1731354457815,0.17410178,86411.0,86390.0,0.001]
["bitfinex","BTCUSD",1731354458038,0.17410178,86411.0,86392.0,0.11994075]
["bitfinex","BTCUSD",1731354458218,0.17410178,86411.0,86393.0,0.1]
["bitfinex","BTCUSD",1731354458391,0.17410178,86411.0,86394.0,0.11994075]
["bitfinex","BTCUSD",1731354458595,0.17410178,86411.0,86395.0,0.1]
["bitfinex","BTCUSD",1731354458794,0.17410178,86411.0,86397.0,0.1]
["bitfinex","BTCUSD",1731354459008,0.17410178,86411.0,86398.0,0.14294075]
["bitfinex","BTCUSD",1731354459208,0.17410178,86420.0,86398.0,0.14294075]
["bitfinex","BTCUSD",1731354459209,0.17410178,86420.0,86398.0,0.24294075]
["bitfinex","BTCUSD",1731354460491,0.17410178,86420.0,86398.0,0.24494075]
["bitfinex","BTCUSD",1731354461308,0.17410178,86420.0,86398.0,0.24394075]
["bitfinex","BTCUSD",1731354461550,0.17410178,86420.0,86401.0,0.001]
["bitfinex","BTCUSD",1731354461756,0.17410178,86420.0,86419.0,0.41717602]
["bitfinex","BTCUSD",1731354461960,0.17410178,86420.0,86419.0,0.32023527]
["bitfinex","BTCUSD",1731354462386,0.17410178,86429.0,86420.0,0.123]
["bitfinex","BTCUSD",1731354462596,0.17410178,86429.0,86420.0,0.1]
["bitfinex","BTCUSD",1731354462806,0.00858589,86447.0,86423.0,0.17410178]
["bitfinex","BTCUSD",1731354463017,0.0008499,86450.0,86423.0,0.17410178]
["bitfinex","BTCUSD",1731354463018,0.17410178,86446.0,86423.0,0.14525406]
["bitfinex","BTCUSD",1731354463215,0.17410178,86437.0,86423.0,0.24294075]
["bitfinex","BTCUSD",1731354463881,0.17410178,86446.0,86423.0,0.24294075]
["bitfinex","BTCUSD",1731354464096,0.17410178,86436.0,86423.0,0.24294075]
["bitfinex","BTCUSD",1731354464568,0.17410178,86436.0,86416.0,0.00886373]
["bitfinex","BTCUSD",1731354464804,0.17410178,86436.0,86423.0,0.11994075]
["bitfinex","BTCUSD",1731354465463,0.005,86442.0,86423.0,0.11994075]
["bitfinex","BTCUSD",1731354465697,0.17410178,86435.0,86423.0,0.12225423]
["bitfinex","BTCUSD",1731354465909,0.17410178,86435.0,86423.0,0.14525423]
["bitfinex","BTCUSD",1731354466343,0.17580258,86434.0,86423.0,0.24294075]
["bitfinex","BTCUSD",1731354466545,0.17580258,86434.0,86423.0,0.11994075]
["bitfinex","BTCUSD",1731354466760,0.17580258,86434.0,86408.0,0.17410178]
["bitfinex","BTCUSD",1731354466761,0.005,86429.0,86392.0,0.19723527]
["bitfinex","BTCUSD",1731354466979,0.005,86429.0,86410.0,0.00882586]
["bitfinex","BTCUSD",1731354467207,0.17410178,86423.0,86411.0,0.11994075]
["bitfinex","BTCUSD",1731354468075,0.0791008,86424.0,86413.0,0.17410178]
["bitfinex","BTCUSD",1731354468345,0.0791008,86424.0,86399.0,0.1]
["bitfinex","BTCUSD",1731354468346,0.17410178,86423.0,86399.0,0.1]
["bitfinex","BTCUSD",1731354468541,0.17410178,86423.0,86407.0,0.17410178]
["bitfinex","BTCUSD",1731354468771,0.17410178,86423.0,86401.0,0.1]
["bitfinex","BTCUSD",1731354468984,0.0791008,86424.0,86408.0,0.17410178]
["bitfinex","BTCUSD",1731354469215,0.17410178,86422.0,86409.0,0.00231415]
["bitfinex","BTCUSD",1731354469444,0.0790258,86424.0,86409.0,0.29635668]
["bitfinex","BTCUSD",1731354469657,0.17410178,86422.0,86409.0,0.11994075]
["bitfinex","BTCUSD",1731354469877,0.0790258,86424.0,86409.0,0.11994075]
["bitfinex","BTCUSD",1731354469878,0.0790258,86424.0,86410.0,0.17410178]
["bitfinex","BTCUSD",1731354470088,0.17410178,86421.0,86403.0,0.1]
["bitfinex","BTCUSD",1731354470296,0.0790258,86424.0,86407.0,0.17410178]
["bitfinex","BTCUSD",1731354470508,0.17410178,86422.0,86407.0,0.17410178]
["bitfinex","BTCUSD",1731354472623,0.19723527,86421.0,86408.0,0.00231413]
["bitfinex","BTCUSD",1731354472864,0.17410178,86422.0,86399.0,0.0016996]
["bitfinex","BTCUSD",1731354473063,0.17410178,86422.0,86406.0,0.17410178]
["bitfinex","BTCUSD",1731354473670,0.17410178,86422.0,86401.0,0.1]
["bitfinex","BTCUSD",1731354473873,0.17410178,86422.0,86405.0,0.17410178]
["bitfinex","BTCUSD",1731354474191,0.17410178,86422.0,86406.0,0.17410178]
["bitfinex","BTCUSD",1731354474628,0.17410178,86422.0,86401.0,0.1]
["bitfinex","BTCUSD",1731354474834,0.005,86418.0,86403.0,0.17410178]
["bitfinex","BTCUSD",1731354475551,0.29404253,86422.0,86399.0,0.0016996]
["bitfinex","BTCUSD",1731354475552,0.27442269,86422.0,86399.0,0.0016996]
["bitfinex","BTCUSD",1731354475741,0.27442269,86422.0,86401.0,0.1]
["bitfinex","BTCUSD",1731354475945,0.00868016,86422.0,86409.0,0.17410178]
["bitfinex","BTCUSD",1731354476242,0.17410178,86421.0,86401.0,0.105]
["bitfinex","BTCUSD",1731354476643,0.17410178,86421.0,86401.0,0.1]
["bitfinex","BTCUSD",1731354477635,0.17410178,86421.0,86399.0,0.0016996]
["bitfinex","BTCUSD",1731354477953,0.17410178,86421.0,86401.0,0.1]
["bitfinex","BTCUSD",1731354479022,0.0790258,86424.0,86409.0,0.17410178]
["bitfinex","BTCUSD",1731354479284,0.17410178,86423.0,86406.0,0.005]
["bitfinex","BTCUSD",1731354479511,0.17410178,86423.0,86403.0,0.1]
["bitfinex","BTCUSD",1731354479726,0.4912778,86423.0,86403.0,0.1]
["bitfinex","BTCUSD",1731354479932,0.4912778,86423.0,86404.0,0.17410178]
["bitfinex","BTCUSD",1731354480172,0.11994075,86423.0,86404.0,0.17410178]
["bitfinex","BTCUSD",1731354480379,0.17410178,86422.0,86404.0,0.17410178]
["bitfinex","BTCUSD",1731354480599,0.17410178,86422.0,86405.0,0.00231429]
["bitfinex","BTCUSD",1731354480811,0.17410178,86422.0,86397.0,0.005]
["bitfinex","BTCUSD",1731354481040,0.17410178,86422.0,86375.0,0.001]
["bitfinex","BTCUSD",1731354481041,0.20223527,86404.0,86380.0,0.17410178]
["bitfinex","BTCUSD",1731354481246,0.20223527,86404.0,86400.0,0.17410178]
["bitfinex","BTCUSD",1731354481247,0.0821,86403.0,86400.0,0.17410178]
["bitfinex","BTCUSD",1731354481477,0.0474,86402.0,86380.0,0.17410178]
["bitfinex","BTCUSD",1731354481913,0.005,86400.0,86380.0,0.17410178]
["bitfinex","BTCUSD",1731354482147,0.005,86400.0,86314.0,0.0016984]
["bitfinex","BTCUSD",1731354482148,0.005,86376.0,86375.0,0.17410178]
["bitfinex","BTCUSD",1731354482356,0.005,86386.0,86375.0,0.17410178]
["bitfinex","BTCUSD",1731354482570,0.005,86384.0,86368.0,0.005]
["bitfinex","BTCUSD",1731354482778,0.005,86380.0,86368.0,0.005]
["bitfinex","BTCUSD",1731354483485,0.0798,86388.0,86366.0,0.17410178]
["bitfinex","BTCUSD",1731354483486,0.0798,86388.0,86378.0,0.005]
["bitfinex","BTCUSD",1731354483690,0.0798,86388.0,86369.0,0.12225586]
["bitfinex","BTCUSD",1731354483691,0.17410178,86387.0,86386.0,0.005]
["bitfinex","BTCUSD",1731354483957,0.17410178,86387.0,86386.0,0.12494075]
["bitfinex","BTCUSD",1731354484183,0.17410178,86397.0,86372.0,0.005]
["bitfinex","BTCUSD",1731354484416,0.17410178,86397.0,86341.0,0.001]
["bitfinex","BTCUSD",1731354484417,0.005,86377.0,86359.0,0.005]
["bitfinex","BTCUSD",1731354484625,0.005,86380.0,86369.0,0.17410178]
["bitfinex","BTCUSD",1731354484806,0.005,86385.0,86370.0,0.005]
["bitfinex","BTCUSD",1731354485241,0.17410178,86378.0,86364.0,0.005]
["bitfinex","BTCUSD",1731354485471,0.005,86385.0,86364.0,0.005]
["bitfinex","BTCUSD",1731354485472,0.005,86385.0,86367.0,0.17410178]
["bitfinex","BTCUSD",1731354485698,0.005,86385.0,86364.0,0.12494075]
["bitfinex","BTCUSD",1731354486107,0.005,86385.0,86369.0,0.19723527]
["bitfinex","BTCUSD",1731354487410,0.005,86385.0,86362.0,0.1]
["bitfinex","BTCUSD",1731354487650,0.1274,86377.0,86359.0,0.1]
["bitfinex","BTCUSD",1731354487855,0.1274,86377.0,86367.0,0.17410178]
["bitfinex","BTCUSD",1731354488089,0.1274,86377.0,86372.0,0.19723527]
["bitfinex","BTCUSD",1731354488319,0.17410178,86392.0,86384.0,0.005]
["bitfinex","BTCUSD",1731354488550,0.17410178,86392.0,86364.0,0.0754]
["bitfinex","BTCUSD",1731354488551,0.17410178,86392.0,86385.0,0.12725555]
["bitfinex","BTCUSD",1731354488781,0.17410178,86392.0,86391.0,0.19723527]
["bitfinex","BTCUSD",1731354489020,0.25650178,86402.0,86391.0,0.32449082]
["bitfinex","BTCUSD",1731354489231,0.0824,86414.0,86403.0,0.005]
["bitfinex","BTCUSD",1731354489433,0.0824,86414.0,86391.0,0.19723527]
["bitfinex","BTCUSD",1731354489434,0.17410178,86411.0,86406.0,0.005]
["bitfinex","BTCUSD",1731354489649,0.0066258,86424.0,86413.0,0.19723527]
["bitfinex","BTCUSD",1731354489650,0.0016258,86424.0,86413.0,0.19723527]
["bitfinex","BTCUSD",1731354489861,0.0016258,86424.0,86413.0,0.31717602]
["bitfinex","BTCUSD",1731354490484,0.0016258,86424.0,86416.0,0.005]
["bitfinex","BTCUSD",1731354490730,0.0016258,86424.0,86423.0,0.22523527]
["bitfinex","BTCUSD",1731354490961,0.0016258,86424.0,86423.0,0.34517602]
["bitfinex","BTCUSD",1731354491415,0.0016258,86424.0,86423.0,0.34017602]
["bitfinex","BTCUSD",1731354491628,0.0016258,86424.0,86423.0,0.12494075]
["bitfinex","BTCUSD",1731354492121,0.0016258,86424.0,86423.0,0.14794075]
["bitfinex","BTCUSD",1731354492981,0.0017008,86434.0,86433.0,0.005]
["bitfinex","BTCUSD",1731354493192,0.0017008,86434.0,86433.0,0.34517602]
["bitfinex","BTCUSD",1731354493428,0.0017008,86434.0,86433.0,0.34617602]
["bitfinex","BTCUSD",1731354494114,0.0017008,86434.0,86433.0,0.34517602]
["bitfinex","BTCUSD",1731354494541,0.0017008,86434.0,86433.0,0.14794075]
["bitfinex","BTCUSD",1731354494776,0.0017008,86434.0,86433.0,0.15004075]
["bitfinex","BTCUSD",1731354494991,0.0017008,86434.0,86433.0,0.15104075]
["bitfinex","BTCUSD",1731354495421,0.0017008,86434.0,86433.0,0.1586789]
["bitfinex","BTCUSD",1731354495858,0.17410178,86452.0,86451.0,0.005]
["bitfinex","BTCUSD",1731354495859,0.17111733,86452.0,86451.0,0.005]
["bitfinex","BTCUSD",1731354496080,0.17111733,86452.0,86451.0,0.12494075]
["bitfinex","BTCUSD",1731354496306,0.080053,86453.0,86451.0,0.12494075]
["bitfinex","BTCUSD",1731354496515,0.080053,86453.0,86452.0,0.11994075]
["bitfinex","BTCUSD",1731354497196,0.080053,86453.0,86452.0,0.12494075]
["bitfinex","BTCUSD",1731354497468,0.080053,86453.0,86452.0,0.14794075]
["bitfinex","BTCUSD",1731354497689,0.080053,86453.0,86452.0,0.12494075]
["bitfinex","BTCUSD",1731354497902,0.07698267,86453.0,86452.0,0.12494075]
["bitfinex","BTCUSD",1731354498125,0.07698267,86453.0,86452.0,0.11994075]
["bitfinex","BTCUSD",1731354498591,0.07698267,86453.0,86448.0,0.005]
["bitfinex","BTCUSD",1731354498845,0.07698267,86453.0,86452.0,0.00880245]
["bitfinex","BTCUSD",1731354499084,0.07698267,86453.0,86439.0,0.19723527]
["bitfinex","BTCUSD",1731354499085,0.0811,86452.0,86438.0,0.00885165]
["bitfinex","BTCUSD",1731354499321,0.005,86444.0,86438.0,0.00885165]
["bitfinex","BTCUSD",1731354499548,0.005,86441.0,86440.0,0.17410178]
["bitfinex","BTCUSD",1731354499802,0.105,86450.0,86431.0,0.17410178]
["bitfinex","BTCUSD",1731354499803,0.005,86434.0,86431.0,0.17410178]
["bitfinex","BTCUSD",1731354500012,0.005,86434.0,86421.0,0.17410178]
["bitfinex","BTCUSD",1731354500234,0.005,86434.0,86412.0,0.18302427]
["bitfinex","BTCUSD",1731354500235,0.25004075,86434.0,86422.0,0.17410178]
["bitfinex","BTCUSD",1731354500451,0.24904075,86434.0,86422.0,0.17410178]
["bitfinex","BTCUSD",1731354502070,0.1291,86434.0,86422.0,0.17410178]
["bitfinex","BTCUSD",1731354502535,0.1291,86434.0,86422.0,0.37133705]
["bitfinex","BTCUSD",1731354502766,0.005,86446.0,86431.0,0.19723527]
["bitfinex","BTCUSD",1731354503002,0.0781,86448.0,86437.0,0.005]
["bitfinex","BTCUSD",1731354503221,0.005,86441.0,86420.0,0.005]
["bitfinex","BTCUSD",1731354503443,0.005,86441.0,86422.0,0.17410178]
["bitfinex","BTCUSD",1731354504577,0.005,86441.0,86422.0,0.37133705]
["bitfinex","BTCUSD",1731354504791,0.005,86441.0,86422.0,0.17410178]
["bitfinex","BTCUSD",1731354505632,0.00269,86441.0,86422.0,0.17410178]
["bitfinex","BTCUSD",1731354505835,0.00210787,86441.0,86423.0,0.00721963]
["bitfinex","BTCUSD",1731354506271,0.00210787,86441.0,86422.0,0.17410178]
["bitfinex","BTCUSD",1731354507136,0.00057177,86441.0,86423.0,0.00231356]
["bitfinex","BTCUSD",1731354507990,0.00057177,86441.0,86434.0,0.11994075]
["bitfinex","BTCUSD",1731354508197,0.00057177,86451.0,86435.0,0.17410178]
["bitfinex","BTCUSD",1731354508443,0.17410178,86449.0,86436.0,0.12225405]
["bitfinex","BTCUSD",1731354508659,0.00057177,86451.0,86436.0,0.11994075]
["bitfinex","BTCUSD",1731354509114,0.00057177,86450.0,86436.0,0.11994075]
["bitfinex","BTCUSD",1731354509928,0.00057177,86450.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354510128,0.00057177,86450.0,86434.0,0.17410178]
["bitfinex","BTCUSD",1731354510355,0.00057177,86450.0,86433.0,0.12374175]
["bitfinex","BTCUSD",1731354510554,0.00057177,86450.0,86434.0,0.17410178]
["bitfinex","BTCUSD",1731354510932,0.00057177,86450.0,86437.0,0.17410178]
["bitfinex","BTCUSD",1731354511137,0.00057177,86450.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354511138,0.00057177,86450.0,86438.0,0.00231352]
["bitfinex","BTCUSD",1731354511385,0.00057177,86450.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354511587,0.00057177,86445.0,86434.0,0.17410178]
["bitfinex","BTCUSD",1731354512023,0.00057177,86445.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354512233,0.00057177,86438.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354512465,0.078,86437.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354512683,0.00057177,86434.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354513763,0.00057177,86436.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354513991,0.00057177,86434.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354515524,0.12051252,86434.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354516427,0.00057177,86434.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354516920,0.12051252,86434.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354517343,7.177e-05,86434.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354523277,0.078,86437.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354523971,0.0782,86449.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354524183,0.17410178,86448.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354524390,0.11994075,86447.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354524824,0.0782,86449.0,86434.0,0.17410178]
["bitfinex","BTCUSD",1731354525033,0.08703686,86449.0,86434.0,0.17410178]
["bitfinex","BTCUSD",1731354525453,0.08703686,86449.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354525711,0.08703686,86449.0,86434.0,0.17410178]
["bitfinex","BTCUSD",1731354526136,0.08703686,86449.0,86435.0,0.00231361]
["bitfinex","BTCUSD",1731354526347,0.08703686,86449.0,86434.0,0.17410178]
["bitfinex","BTCUSD",1731354526806,0.08703686,86449.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354527016,0.08703686,86449.0,86434.0,0.17410178]
["bitfinex","BTCUSD",1731354527706,0.08703686,86449.0,86436.0,0.17410178]
["bitfinex","BTCUSD",1731354529928,0.08703686,86449.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354530144,0.08703686,86449.0,86437.0,0.17410178]
["bitfinex","BTCUSD",1731354530358,0.08703686,86449.0,86433.0,0.003801]
["bitfinex","BTCUSD",1731354530588,0.08703686,86449.0,86434.0,0.17410178]
["bitfinex","BTCUSD",1731354530809,0.08703686,86449.0,86435.0,0.00721884]
["bitfinex","BTCUSD",1731354531024,0.0008506,86450.0,86435.0,0.00953245]
["bitfinex","BTCUSD",1731354531276,0.0008506,86450.0,86443.0,0.17410178]
["bitfinex","BTCUSD",1731354531507,0.0008506,86450.0,86444.0,0.11994075]
["bitfinex","BTCUSD",1731354532391,0.0008506,86450.0,86424.0,0.17410178]
["bitfinex","BTCUSD",1731354532392,0.17410178,86449.0,86424.0,0.17410178]
["bitfinex","BTCUSD",1731354532603,0.0826,86448.0,86435.0,0.17410178]
["bitfinex","BTCUSD",1731354532831,0.0826,86448.0,86445.0,0.0072172]
["bitfinex","BTCUSD",1731354533308,0.0826,86448.0,86436.0,0.0072172]
["bitfinex","BTCUSD",1731354533506,0.08178498,86448.0,86436.0,0.0072172]
["bitfinex","BTCUSD",1731354534586,0.0910816,86434.0,86424.0,0.17410178]
["bitfinex","BTCUSD",1731354535018,0.0910816,86434.0,86391.0,0.05128458]
["bitfinex","BTCUSD",1731354535019,0.0910816,86434.0,86401.0,0.005]
["bitfinex","BTCUSD",1731354535222,0.1394816,86434.0,86425.0,0.17410178]
["bitfinex","BTCUSD",1731354535933,0.58060578,86434.0,86382.0,0.09192823]
["bitfinex","BTCUSD",1731354536144,0.005,86424.0,86387.0,0.00895869]
["bitfinex","BTCUSD",1731354536371,0.005,86424.0,86383.0,0.005]
["bitfinex","BTCUSD",1731354536372,0.1,86422.0,86383.0,0.005]
["bitfinex","BTCUSD",1731354536612,0.001,86416.0,86374.0,0.005]
["bitfinex","BTCUSD",1731354536820,0.086,86421.0,86381.0,0.00492823]
["bitfinex","BTCUSD",1731354536821,0.085,86421.0,86381.0,0.00492823]
["bitfinex","BTCUSD",1731354537262,0.1534,86420.0,86382.0,0.00882093]
["bitfinex","BTCUSD",1731354537479,0.005,86413.0,86401.0,0.17410178]
["bitfinex","BTCUSD",1731354537695,0.1,86411.0,86401.0,0.17410178]
["bitfinex","BTCUSD",1731354537907,0.11994075,86410.0,86401.0,0.17410178]
["bitfinex","BTCUSD",1731354538139,0.1,86409.0,86401.0,0.17410178]
["bitfinex","BTCUSD",1731354538345,0.0534,86420.0,86401.0,0.17410178]
["bitfinex","BTCUSD",1731354538581,0.1,86418.0,86382.0,0.19723527]
["bitfinex","BTCUSD",1731354538788,0.1,86418.0,86401.0,0.17410178]
["bitfinex","BTCUSD",1731354538789,0.1,86416.0,86401.0,0.17410178]
["bitfinex","BTCUSD",1731354539003,0.1,86414.0,86401.0,0.17410178]
["bitfinex","BTCUSD",1731354539263,0.0484,86420.0,86410.0,0.17410178]
["bitfinex","BTCUSD",1731354539522,0.0484,86420.0,86402.0,0.00231462]
["bitfinex","BTCUSD",1731354539750,0.25450178,86433.0,86403.0,0.00231423]
["bitfinex","BTCUSD",1731354539983,0.00861794,86427.0,86410.0,0.17410178]
["bitfinex","BTCUSD",1731354540185,0.25450178,86433.0,86411.0,0.00231419]
["bitfinex","BTCUSD",1731354540374,0.0804,86433.0,86412.0,0.11994075]
["bitfinex","BTCUSD",1731354540594,0.17410178,86432.0,86413.0,0.023]
["bitfinex","BTCUSD",1731354540817,0.17410178,86432.0,86414.0,0.11994075]
["bitfinex","BTCUSD",1731354541035,0.0910816,86434.0,86414.0,0.11994075]
["bitfinex","BTCUSD",1731354541247,0.0910816,86434.0,86419.0,0.17410178]
["bitfinex","BTCUSD",1731354541461,0.0910816,86434.0,86420.0,0.12225455]
["bitfinex","BTCUSD",1731354541722,0.0910816,86434.0,86429.0,0.005]
["bitfinex","BTCUSD",1731354541925,0.17495238,86450.0,86445.0,0.005]
["bitfinex","BTCUSD",1731354541926,0.17410178,86449.0,86445.0,0.005]
["bitfinex","BTCUSD",1731354542148,0.17410178,86449.0,86448.0,0.19723527]
["bitfinex","BTCUSD",1731354542357,0.0008506,86450.0,86449.0,0.023]
["bitfinex","BTCUSD",1731354542779,0.0008506,86450.0,86440.0,0.1]
["bitfinex","BTCUSD",1731354543004,0.0008506,86450.0,86434.0,0.0088736]
["bitfinex","BTCUSD",1731354543219,0.0008506,86450.0,86442.0,0.17410178]
["bitfinex","BTCUSD",1731354543419,0.0008506,86450.0,86443.0,0.12225407]
["bitfinex","BTCUSD",1731354543667,0.17410178,86449.0,86433.0,0.023]
["bitfinex","BTCUSD",1731354543886,0.0008506,86450.0,86437.0,0.17410178]
["bitfinex","BTCUSD",1731354544101,0.0008506,86450.0,86438.0,0.11994075]
["bitfinex","BTCUSD",1731354544339,0.0008507,86449.0,86438.0,0.11994075]
["bitfinex","BTCUSD",1731354545227,0.0008507,86449.0,86429.0,0.10859235]
["bitfinex","BTCUSD",1731354545228,0.17410178,86448.0,86429.0,0.10859235]
["bitfinex","BTCUSD",1731354545447,0.17410178,86448.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354545448,0.11994075,86447.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354545676,0.054,86445.0,86419.0,0.18306415]
["bitfinex","BTCUSD",1731354545890,0.1,86439.0,86419.0,0.18306415]
["bitfinex","BTCUSD",1731354546112,0.04433964,86445.0,86438.0,0.005]
["bitfinex","BTCUSD",1731354546331,0.21844142,86445.0,86438.0,0.005]
["bitfinex","BTCUSD",1731354546564,0.04433964,86445.0,86430.0,0.005]
["bitfinex","BTCUSD",1731354546790,0.04433964,86445.0,86431.0,0.17410178]
["bitfinex","BTCUSD",1731354547039,0.04433964,86445.0,86432.0,0.00721873]
["bitfinex","BTCUSD",1731354547459,0.11994075,86444.0,86432.0,0.00721873]
["bitfinex","BTCUSD",1731354547665,0.11994075,86444.0,86422.0,0.005]
["bitfinex","BTCUSD",1731354547874,0.105,86443.0,86422.0,0.005]
["bitfinex","BTCUSD",1731354548095,0.1,86441.0,86430.0,0.17410178]
["bitfinex","BTCUSD",1731354548310,0.04433964,86445.0,86433.0,0.005]
["bitfinex","BTCUSD",1731354548773,0.14946364,86444.0,86422.0,0.17410178]
["bitfinex","BTCUSD",1731354548989,0.1,86443.0,86422.0,0.17410178]
["bitfinex","BTCUSD",1731354549252,0.04433964,86445.0,86422.0,0.17410178]
["bitfinex","BTCUSD",1731354549253,0.002,86433.0,86422.0,0.17410178]
["bitfinex","BTCUSD",1731354549491,0.002,86433.0,86398.0,0.005]
["bitfinex","BTCUSD",1731354549492,0.0758,86421.0,86398.0,0.005]
["bitfinex","BTCUSD",1731354549697,0.0758,86421.0,86420.0,0.17410178]
["bitfinex","BTCUSD",1731354549908,0.0758,86421.0,86398.0,0.005]
["bitfinex","BTCUSD",1731354550124,0.146,86420.0,86398.0,0.005]
["bitfinex","BTCUSD",1731354550338,0.146,86420.0,86392.0,0.17410178]
["bitfinex","BTCUSD",1731354550339,0.046,86420.0,86409.0,0.005]
["bitfinex","BTCUSD",1731354551235,0.17410178,86431.0,86428.0,0.005]
["bitfinex","BTCUSD",1731354551442,0.17410178,86431.0,86422.0,0.005]
["bitfinex","BTCUSD",1731354551654,0.005,86445.0,86422.0,0.005]
["bitfinex","BTCUSD",1731354551905,0.17410178,86436.0,86422.0,0.005]
["bitfinex","BTCUSD",1731354552150,0.11994075,86444.0,86422.0,0.005]
["bitfinex","BTCUSD",1731354552374,0.11994075,86444.0,86423.0,0.17410178]
["bitfinex","BTCUSD",1731354552597,0.1,86443.0,86423.0,0.17410178]
["bitfinex","BTCUSD",1731354552801,0.1,86441.0,86423.0,0.17410178]
["bitfinex","BTCUSD",1731354553027,0.11994075,86440.0,86423.0,0.17410178]
["bitfinex","BTCUSD",1731354553521,0.11994075,86440.0,86419.0,0.005]
["bitfinex","BTCUSD",1731354553522,0.17410178,86436.0,86419.0,0.005]
["bitfinex","BTCUSD",1731354553761,0.11994075,86436.0,86421.0,0.17410178]
["bitfinex","BTCUSD",1731354554001,0.11994075,86436.0,86422.0,0.00721912]
["bitfinex","BTCUSD",1731354554232,0.005,86428.0,86422.0,0.00721912]
["bitfinex","BTCUSD",1731354554491,0.1,86426.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354554691,0.1,86424.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354554872,0.11994075,86423.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354555141,0.1,86424.0,86422.0,0.17410178]
["bitfinex","BTCUSD",1731354555391,0.1,86424.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354555392,0.21994075,86424.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354555615,0.1,86424.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354555841,0.17910178,86419.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354556066,0.1,86415.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354556295,0.21994075,86415.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354556536,0.1,86415.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354556753,0.21994075,86415.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354556978,0.1,86415.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354557208,0.19723527,86436.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354557209,0.17410178,86434.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354557452,0.29404253,86434.0,86417.0,0.005]
["bitfinex","BTCUSD",1731354557693,0.11994075,86434.0,86418.0,0.17410178]
["bitfinex","BTCUSD",1731354557899,0.11994075,86434.0,86418.0,0.00231408]
["bitfinex","BTCUSD",1731354557900,0.0008507,86434.0,86418.0,0.00231408]
["bitfinex","BTCUSD",1731354558103,0.0008507,86434.0,86419.0,0.17410178]
["bitfinex","BTCUSD",1731354558757,0.29404253,86433.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354558952,0.29404253,86433.0,86416.0,0.17410178]
["bitfinex","BTCUSD",1731354559191,0.11994075,86433.0,86416.0,0.17410178]
["bitfinex","BTCUSD",1731354559434,0.0008507,86434.0,86425.0,0.17410178]
["bitfinex","BTCUSD",1731354559637,0.0008507,86434.0,86425.0,0.005]
["bitfinex","BTCUSD",1731354559890,0.17410178,86431.0,86417.0,0.00722002]
["bitfinex","BTCUSD",1731354560152,0.11994075,86430.0,86417.0,0.1813218]
["bitfinex","BTCUSD",1731354560354,0.0008507,86434.0,86418.0,0.00231419]
["bitfinex","BTCUSD",1731354561030,0.0008507,86434.0,86418.0,0.00953424]
["bitfinex","BTCUSD",1731354561225,0.0008507,86434.0,86421.0,0.005]
["bitfinex","BTCUSD",1731354561434,0.0008507,86434.0,86422.0,0.00231397]
["bitfinex","BTCUSD",1731354561659,0.0008507,86434.0,86426.0,0.005]
["bitfinex","BTCUSD",1731354561904,0.0008507,86434.0,86428.0,0.005]
["bitfinex","BTCUSD",1731354562129,0.0008507,86434.0,86424.0,0.01222005]
["bitfinex","BTCUSD",1731354562416,0.0008507,86434.0,86425.0,0.00722005]
["bitfinex","BTCUSD",1731354563512,0.0008507,86434.0,86424.0,0.005]
["bitfinex","BTCUSD",1731354563688,0.0008507,86434.0,86425.0,0.00721936]
["bitfinex","BTCUSD",1731354563943,0.0008507,86434.0,86420.0,0.005]
["bitfinex","BTCUSD",1731354564385,0.0008507,86434.0,86418.0,0.00721961]
["bitfinex","BTCUSD",1731354564612,0.0008507,86434.0,86418.0,0.17410178]
["bitfinex","BTCUSD",1731354564842,0.17410178,86432.0,86416.0,0.00721961]
["bitfinex","BTCUSD",1731354565052,0.11994075,86431.0,86417.0,0.17410178]
["bitfinex","BTCUSD",1731354565286,0.11994075,86431.0,86418.0,0.00721961]
["bitfinex","BTCUSD",1731354566009,0.11994075,86431.0,86411.0,0.00721961]
["bitfinex","BTCUSD",1731354566219,0.11994075,86431.0,86409.0,0.005]
["bitfinex","BTCUSD",1731354566220,0.00966056,86434.0,86421.0,0.17410178]
["bitfinex","BTCUSD",1731354566452,0.0008507,86434.0,86420.0,0.005]
["bitfinex","BTCUSD",1731354566659,0.0008507,86434.0,86423.0,0.005]
["bitfinex","BTCUSD",1731354567106,0.11994075,86433.0,86419.0,0.00721995]
["bitfinex","BTCUSD",1731354567322,0.11994075,86433.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354567323,0.11994075,86433.0,86420.0,0.17410178]
["bitfinex","BTCUSD",1731354567623,0.0778,86428.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354567823,0.26644075,86427.0,86416.0,0.17410178]
["bitfinex","BTCUSD",1731354568027,0.005,86421.0,86416.0,0.17410178]
["bitfinex","BTCUSD",1731354568235,0.11994075,86420.0,86416.0,0.17410178]
["bitfinex","BTCUSD",1731354568494,0.11994075,86420.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354568495,0.1,86419.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354568703,0.1,86417.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354568930,0.11994075,86416.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354569893,0.11908937,86416.0,86414.0,0.0017014]
["bitfinex","BTCUSD",1731354570393,0.0965964,86399.0,86398.0,0.00722159]
["bitfinex","BTCUSD",1731354570619,0.0965964,86399.0,86391.0,0.005]
["bitfinex","BTCUSD",1731354571092,0.0965964,86399.0,86388.0,0.17910178]
["bitfinex","BTCUSD",1731354571310,0.0965964,86399.0,86388.0,0.17410178]
["bitfinex","BTCUSD",1731354571529,0.0965964,86399.0,86389.0,0.00722159]
["bitfinex","BTCUSD",1731354572206,0.16814075,86398.0,86381.0,0.18132337]
["bitfinex","BTCUSD",1731354572420,0.16814075,86398.0,86382.0,0.00722159]
["bitfinex","BTCUSD",1731354572633,0.17410178,86397.0,86382.0,0.00722159]
["bitfinex","BTCUSD",1731354572847,0.11994075,86396.0,86382.0,0.00722159]
["bitfinex","BTCUSD",1731354573493,0.17410178,86395.0,86371.0,0.005]
["bitfinex","BTCUSD",1731354573718,0.17410178,86395.0,86379.0,0.17410178]
["bitfinex","BTCUSD",1731354573719,0.11994075,86394.0,86379.0,0.17410178]
["bitfinex","BTCUSD",1731354573958,0.11994075,86394.0,86371.0,0.005]
["bitfinex","BTCUSD",1731354573959,0.005,86389.0,86371.0,0.00722324]
["bitfinex","BTCUSD",1731354574176,0.11994075,86388.0,86378.0,0.17410178]
["bitfinex","BTCUSD",1731354574407,1.5,86391.0,86378.0,0.17410178]
["bitfinex","BTCUSD",1731354574600,0.21994075,86390.0,86372.0,0.00231529]
["bitfinex","BTCUSD",1731354575298,0.17410178,86384.0,86371.0,0.005]
["bitfinex","BTCUSD",1731354575513,0.21994075,86390.0,86371.0,0.005]
["bitfinex","BTCUSD",1731354575926,0.21994075,86390.0,86371.0,0.00722354]
["bitfinex","BTCUSD",1731354576762,0.21994075,86390.0,86372.0,0.17410178]
["bitfinex","BTCUSD",1731354576965,0.21994075,86390.0,86373.0,0.00722354]
["bitfinex","BTCUSD",1731354577214,0.259845,86390.0,86373.0,0.18132532]
["bitfinex","BTCUSD",1731354577487,0.21994075,86390.0,86373.0,0.17410178]
["bitfinex","BTCUSD",1731354577681,0.21994075,86390.0,86365.0,0.00731547]
["bitfinex","BTCUSD",1731354577910,0.21994075,86390.0,86374.0,0.00722373]
["bitfinex","BTCUSD",1731354578144,0.21994075,86390.0,86373.0,0.00722372]
["bitfinex","BTCUSD",1731354578379,0.21994075,86390.0,86360.0,0.08632551]
["bitfinex","BTCUSD",1731354578380,0.17410178,86383.0,86360.0,0.08632551]
["bitfinex","BTCUSD",1731354578589,0.005,86381.0,86360.0,0.08632551]
["bitfinex","BTCUSD",1731354578815,0.005,86376.0,86360.0,0.08632551]
["bitfinex","BTCUSD",1731354579024,0.12494075,86375.0,86360.0,0.08632551]
["bitfinex","BTCUSD",1731354579488,0.005,86370.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354579711,0.005,86370.0,86360.0,0.17410178]
["bitfinex","BTCUSD",1731354579712,0.1,86368.0,86360.0,0.17410178]
["bitfinex","BTCUSD",1731354579935,0.1,86366.0,86361.0,0.17410178]
["bitfinex","BTCUSD",1731354580142,0.21994075,86366.0,86351.0,0.17410178]
["bitfinex","BTCUSD",1731354580398,0.005,86375.0,86351.0,0.17410178]
["bitfinex","BTCUSD",1731354580399,0.00867267,86375.0,86361.0,0.17410178]
["bitfinex","BTCUSD",1731354580598,0.00867267,86375.0,86351.0,0.17410178]
["bitfinex","BTCUSD",1731354580599,0.17410178,86372.0,86362.0,0.00231542]
["bitfinex","BTCUSD",1731354580829,0.17410178,86372.0,86359.0,0.19723527]
["bitfinex","BTCUSD",1731354581036,0.17410178,86371.0,86359.0,0.31717602]
["bitfinex","BTCUSD",1731354581262,0.17410178,86371.0,86351.0,0.01373896]
["bitfinex","BTCUSD",1731354581474,0.17410178,86371.0,86353.0,0.1]
["bitfinex","BTCUSD",1731354581695,0.17410178,86362.0,86351.0,0.00881073]
["bitfinex","BTCUSD",1731354581904,0.17410178,86371.0,86352.0,0.17410178]
["bitfinex","BTCUSD",1731354582540,0.11994075,86370.0,86354.0,0.17410178]
["bitfinex","BTCUSD",1731354582770,0.10450425,86369.0,86347.0,0.0016974]
["bitfinex","BTCUSD",1731354582979,0.11994075,86368.0,86351.0,0.17410178]
["bitfinex","BTCUSD",1731354583404,0.0751,86369.0,86361.0,0.17410178]
["bitfinex","BTCUSD",1731354583611,0.002,86398.0,86360.0,0.0017022]
["bitfinex","BTCUSD",1731354583612,0.1,86380.0,86360.0,0.0017022]
["bitfinex","BTCUSD",1731354583860,0.17410178,86370.0,86360.0,0.0017022]
["bitfinex","BTCUSD",1731354584086,0.11994075,86379.0,86362.0,0.17410178]
["bitfinex","BTCUSD",1731354584542,0.11994075,86379.0,86360.0,0.0017022]
["bitfinex","BTCUSD",1731354584543,0.11994075,86379.0,86360.0,0.00401778]
["bitfinex","BTCUSD",1731354584783,0.0801,86394.0,86361.0,0.4912778]
["bitfinex","BTCUSD",1731354584991,0.17410178,86379.0,86361.0,0.4912778]
["bitfinex","BTCUSD",1731354585208,0.17410178,86379.0,86361.0,0.17410178]
["bitfinex","BTCUSD",1731354585689,0.05634926,86388.0,86362.0,0.00231548]
["bitfinex","BTCUSD",1731354585925,0.17410178,86380.0,86360.0,0.01049253]
["bitfinex","BTCUSD",1731354586127,0.11994075,86379.0,86363.0,0.17410178]
["bitfinex","BTCUSD",1731354586561,0.11994075,86379.0,86360.0,0.0017022]
["bitfinex","BTCUSD",1731354586562,0.11994075,86379.0,86365.0,0.17410178]
["bitfinex","BTCUSD",1731354586780,0.11994075,86379.0,86360.0,0.0017022]
["bitfinex","BTCUSD",1731354586781,0.1,86377.0,86360.0,0.0017022]
["bitfinex","BTCUSD",1731354586983,0.1,86377.0,86346.0,0.01068281]
["bitfinex","BTCUSD",1731354586984,0.0825,86352.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354587196,0.26904075,86351.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354588310,0.27404075,86351.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354588518,0.002,86369.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354588519,0.0088088,86359.0,86350.0,0.17410178]
["bitfinex","BTCUSD",1731354588748,0.0088088,86359.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354588749,0.1,86358.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354588984,0.11994075,86357.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354591215,0.11828875,86357.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354593165,0.00894504,86361.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354593417,0.17410178,86366.0,86349.0,0.19723527]
["bitfinex","BTCUSD",1731354593605,0.12865968,86365.0,86349.0,0.19723527]
["bitfinex","BTCUSD",1731354593814,0.11994075,86365.0,86349.0,0.19723527]
["bitfinex","BTCUSD",1731354594027,0.11994075,86365.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354594503,0.005,86362.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354594708,0.11994075,86361.0,86348.0,0.17410178]
["bitfinex","BTCUSD",1731354595156,0.11994075,86361.0,86350.0,0.19723527]
["bitfinex","BTCUSD",1731354595358,0.00867846,86366.0,86350.0,0.19723527]
["bitfinex","BTCUSD",1731354595583,0.17410178,86364.0,86350.0,0.19723527]
["bitfinex","BTCUSD",1731354595796,0.11994075,86363.0,86350.0,0.19723527]
["bitfinex","BTCUSD",1731354596294,0.17410178,86362.0,86351.0,0.00231605]
["bitfinex","BTCUSD",1731354596539,0.09213067,86368.0,86350.0,0.19723527]
["bitfinex","BTCUSD",1731354596754,0.17410178,86366.0,86350.0,0.19723527]
["bitfinex","BTCUSD",1731354596972,0.17410178,86366.0,86351.0,0.00722548]
["bitfinex","BTCUSD",1731354597627,0.11994075,86365.0,86351.0,0.00722548]
["bitfinex","BTCUSD",1731354597878,0.11994075,86365.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354598294,0.13224623,86365.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354598915,0.11994075,86365.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354600444,0.09213067,86368.0,86352.0,0.17410178]
["bitfinex","BTCUSD",1731354600713,0.17410178,86365.0,86353.0,0.00231567]
["bitfinex","BTCUSD",1731354600913,0.17410178,86365.0,86348.0,0.11994075]
["bitfinex","BTCUSD",1731354600914,0.17410178,86365.0,86352.0,0.19723527]
["bitfinex","BTCUSD",1731354601135,0.11994075,86364.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354601578,0.0817,86363.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354601807,0.11994075,86362.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354602258,0.0867,86363.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354602259,0.005,86351.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354602462,0.1,86349.0,86348.0,0.17410178]
["bitfinex","BTCUSD",1731354602678,0.27410178,86360.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354602873,0.005,86356.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354603097,0.11994075,86355.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354603917,0.1,86350.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354604116,0.11994075,86349.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354604563,0.1289,86348.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354604796,0.24884075,86348.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354604997,0.35384075,86348.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354605217,0.38922483,86348.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354605425,0.35384075,86348.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354606091,0.3676001,86348.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354606301,0.3696001,86348.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354606928,0.3926001,86348.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354607131,0.64650556,86348.0,86346.0,0.0016972]
["bitfinex","BTCUSD",1731354607334,0.64650556,86348.0,86336.0,0.0017008]
["bitfinex","BTCUSD",1731354607335,0.01,86337.0,86336.0,0.0017008]
["bitfinex","BTCUSD",1731354607568,0.30884075,86337.0,86336.0,0.0017008]
["bitfinex","BTCUSD",1731354607792,0.30384075,86337.0,86336.0,0.0017008]
["bitfinex","BTCUSD",1731354608021,0.29724075,86337.0,86336.0,0.0017008]
["bitfinex","BTCUSD",1731354608264,0.11834075,86337.0,86336.0,0.0017008]
["bitfinex","BTCUSD",1731354608695,0.05495935,86348.0,86336.0,0.0017008]
["bitfinex","BTCUSD",1731354608935,0.11994075,86347.0,86336.0,0.00182903]
["bitfinex","BTCUSD",1731354609153,0.17410178,86346.0,86336.0,0.00182903]
["bitfinex","BTCUSD",1731354609366,0.11994075,86345.0,86336.0,0.00182903]
["bitfinex","BTCUSD",1731354609601,0.0775,86350.0,86336.0,0.00182903]
["bitfinex","BTCUSD",1731354609802,0.11994075,86349.0,86336.0,0.00182903]
["bitfinex","BTCUSD",1731354610220,0.0466,86360.0,86340.0,0.19723527]
["bitfinex","BTCUSD",1731354610426,0.17410178,86351.0,86340.0,0.19723527]
["bitfinex","BTCUSD",1731354610636,0.25160178,86364.0,86347.0,0.00012823]
["bitfinex","BTCUSD",1731354610862,0.11994075,86361.0,86347.0,0.00012823]
["bitfinex","BTCUSD",1731354611111,0.0466,86372.0,86350.0,0.00012823]
["bitfinex","BTCUSD",1731354611308,0.1241,86388.0,86361.0,0.00012823]
["bitfinex","BTCUSD",1731354611563,0.0775,86388.0,86361.0,0.00744381]
["bitfinex","BTCUSD",1731354611787,0.0775,86388.0,86361.0,0.00512823]
["bitfinex","BTCUSD",1731354611987,0.00885657,86387.0,86361.0,0.00512823]
["bitfinex","BTCUSD",1731354612194,0.0775,86388.0,86361.0,0.00512823]
["bitfinex","BTCUSD",1731354612654,0.08623248,86388.0,86361.0,0.00012823]
["bitfinex","BTCUSD",1731354613103,0.0775,86388.0,86361.0,0.00012823]
["bitfinex","BTCUSD",1731354613341,0.17410178,86393.0,86361.0,0.16133581]
["bitfinex","BTCUSD",1731354613550,0.17410178,86393.0,86377.0,0.2023635]
["bitfinex","BTCUSD",1731354613760,0.17410178,86393.0,86377.0,0.32230425]
["bitfinex","BTCUSD",1731354613973,0.17410178,86393.0,86377.0,0.2023635]
["bitfinex","BTCUSD",1731354614178,0.17410178,86393.0,86377.0,0.32461941]
["bitfinex","BTCUSD",1731354614419,0.17410178,86393.0,86377.0,0.32230425]
["bitfinex","BTCUSD",1731354614652,0.17410178,86393.0,86377.0,0.45230425]
["bitfinex","BTCUSD",1731354614875,0.17410178,86393.0,86377.0,0.45030425]
["bitfinex","BTCUSD",1731354615112,0.17410178,86393.0,86377.0,0.43104619]
["bitfinex","BTCUSD",1731354615333,0.17410178,86393.0,86377.0,0.43604619]
["bitfinex","BTCUSD",1731354616461,0.0008511,86399.0,86377.0,0.31610544]
["bitfinex","BTCUSD",1731354616666,0.17410178,86392.0,86377.0,0.31610544]
["bitfinex","BTCUSD",1731354617369,0.17410178,86392.0,86377.0,0.43804619]
["bitfinex","BTCUSD",1731354617569,0.17410178,86392.0,86377.0,0.46104619]
["bitfinex","BTCUSD",1731354617780,0.17410178,86392.0,86377.0,0.45904619]
["bitfinex","BTCUSD",1731354618709,0.17410178,86392.0,86377.0,0.43604619]
["bitfinex","BTCUSD",1731354618954,0.17410178,86392.0,86377.0,0.43804619]
["bitfinex","BTCUSD",1731354619795,0.17410178,86392.0,86377.0,0.43604619]
["bitfinex","BTCUSD",1731354620429,0.0003912,86378.0,86377.0,0.43604619]
["bitfinex","BTCUSD",1731354620642,0.0003912,86378.0,86377.0,0.43804619]
["bitfinex","BTCUSD",1731354620886,0.0003912,86378.0,86377.0,0.43604619]
["bitfinex","BTCUSD",1731354621119,0.0003912,86378.0,86377.0,0.43104619]
["bitfinex","BTCUSD",1731354621416,0.0003912,86378.0,86377.0,0.01887017]
["bitfinex","BTCUSD",1731354621610,0.0003912,86378.0,86377.0,0.00512823]
["bitfinex","BTCUSD",1731354622048,0.0003912,86378.0,86368.0,0.00012823]
["bitfinex","BTCUSD",1731354622250,0.0003912,86378.0,86367.0,0.00012823]
["bitfinex","BTCUSD",1731354622484,0.0003912,86378.0,86374.0,0.00012823]
["bitfinex","BTCUSD",1731354622942,0.0003912,86378.0,86364.0,0.00012823]
["bitfinex","BTCUSD",1731354623161,0.0003912,86378.0,86374.0,0.00012823]
["bitfinex","BTCUSD",1731354624196,0.0003912,86378.0,86372.0,0.00012823]
["bitfinex","BTCUSD",1731354624420,0.0494,86373.0,86352.0,0.00012823]
["bitfinex","BTCUSD",1731354624623,0.0494,86373.0,86362.0,0.17410178]
["bitfinex","BTCUSD",1731354624624,0.11994075,86372.0,86362.0,0.17410178]
["bitfinex","BTCUSD",1731354624838,0.11994075,86372.0,86356.0,0.00012823]
["bitfinex","BTCUSD",1731354625306,0.17410178,86371.0,86356.0,0.00012823]
["bitfinex","BTCUSD",1731354625498,0.11994075,86370.0,86356.0,0.00012823]
["bitfinex","BTCUSD",1731354625923,0.11994075,86370.0,86351.0,0.00492727]
["bitfinex","BTCUSD",1731354630639,0.11994075,86370.0,86353.0,0.0017028]
["bitfinex","BTCUSD",1731354631022,0.00905222,86378.0,86362.0,0.00492727]
["bitfinex","BTCUSD",1731354631023,0.0003912,86378.0,86362.0,0.00492727]
["bitfinex","BTCUSD",1731354631343,0.0003912,86378.0,86353.0,0.0017028]
["bitfinex","BTCUSD",1731354631344,0.0819,86362.0,86353.0,0.0017028]
["bitfinex","BTCUSD",1731354631549,0.0819,86362.0,86354.0,0.17410178]
["bitfinex","BTCUSD",1731354631820,0.0819,86362.0,86353.0,0.0017028]
["bitfinex","BTCUSD",1731354632028,0.0819,86362.0,86355.0,0.00416652]
["bitfinex","BTCUSD",1731354632200,0.0819,86362.0,86353.0,0.0017028]
["bitfinex","BTCUSD",1731354632359,0.20184075,86362.0,86353.0,0.0017028]
["bitfinex","BTCUSD",1731354632559,0.17410178,86361.0,86353.0,0.0017028]
["bitfinex","BTCUSD",1731354632896,0.24227186,86360.0,86353.0,0.0017028]
["bitfinex","BTCUSD",1731354633076,0.1,86355.0,86353.0,0.0017028]
["bitfinex","BTCUSD",1731354633278,0.16374077,86354.0,86353.0,0.0017028]
["bitfinex","BTCUSD",1731354633490,0.26374077,86354.0,86353.0,0.0017028]
["bitfinex","BTCUSD",1731354633919,0.39464077,86354.0,86353.0,0.0017028]
["bitfinex","BTCUSD",1731354634135,0.35284075,86354.0,86353.0,0.0017028]
["bitfinex","BTCUSD",1731354634362,0.35284075,86354.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354634363,0.005,86351.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354634592,0.19723527,86338.0,86337.0,0.17410178]
["bitfinex","BTCUSD",1731354634838,0.41717602,86338.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354635058,0.26804075,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354635265,0.26741075,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354635507,1.76741075,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354638625,1.9736515,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354638840,2.02245459,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354639684,2.18496061,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354639903,1.86036292,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354640116,1.69846292,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354640325,0.20346292,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354640968,0.19846292,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354641410,0.0793,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354642912,0.03612697,86352.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354643125,0.17410178,86344.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354643360,0.29404253,86343.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354643619,0.002,86340.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354643865,0.11994075,86339.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354644951,0.16769769,86344.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354644952,0.11994075,86338.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354645168,0.1,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354645366,0.21994075,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354645802,0.06304075,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354645999,0.14574075,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354647041,1.66121647,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354647197,1.77106739,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354647369,1.69244075,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354647783,1.7294,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354648412,1.5827,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354650127,0.0827,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354651494,0.00901641,86338.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354651951,0.18285772,86346.0,86334.0,0.005]
["bitfinex","BTCUSD",1731354652460,0.18285772,86346.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354652461,0.25600178,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354652684,0.20184075,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354653362,0.04494075,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354653809,1.54494075,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354654029,1.64494075,86337.0,86330.0,0.001701]
["bitfinex","BTCUSD",1731354654244,0.24915694,86332.0,86316.0,0.0016976]
["bitfinex","BTCUSD",1731354654460,0.20265694,86321.0,86316.0,0.0016976]
["bitfinex","BTCUSD",1731354654686,0.023,86319.0,86316.0,0.0016976]
["bitfinex","BTCUSD",1731354654914,1.61994075,86318.0,86316.0,0.0016976]
["bitfinex","BTCUSD",1731354655144,0.24294075,86317.0,86316.0,0.0016976]
["bitfinex","BTCUSD",1731354655390,0.3628815,86317.0,86298.0,0.17410178]
["bitfinex","BTCUSD",1731354655595,0.37215694,86303.0,86283.0,0.17410178]
["bitfinex","BTCUSD",1731354655822,1.99209769,86303.0,86283.0,0.17410178]
["bitfinex","BTCUSD",1731354656242,1.99209769,86303.0,86273.0,0.0017024]
["bitfinex","BTCUSD",1731354656243,0.123,86302.0,86273.0,0.0017024]
["bitfinex","BTCUSD",1731354656459,0.37945694,86292.0,86284.0,0.17410178]
["bitfinex","BTCUSD",1731354656673,0.52239769,86292.0,86284.0,0.17410178]
["bitfinex","BTCUSD",1731354656885,0.123,86291.0,86273.0,0.0017024]
["bitfinex","BTCUSD",1731354657127,0.11994075,86290.0,86289.0,0.17410178]
["bitfinex","BTCUSD",1731354657350,0.11994075,86290.0,86273.0,0.0017024]
["bitfinex","BTCUSD",1731354657351,0.1,86299.0,86273.0,0.0017024]
["bitfinex","BTCUSD",1731354657550,0.1,86291.0,86277.0,0.002]
["bitfinex","BTCUSD",1731354657784,0.1,86291.0,86273.0,0.0017024]
["bitfinex","BTCUSD",1731354659170,0.17410178,86288.0,86273.0,0.0017024]
["bitfinex","BTCUSD",1731354659415,0.1,86291.0,86273.0,0.0017024]
["bitfinex","BTCUSD",1731354659416,0.11994075,86287.0,86273.0,0.0017024]
["bitfinex","BTCUSD",1731354659653,0.17410178,86297.0,86274.0,0.002]
["bitfinex","BTCUSD",1731354659654,0.1,86296.0,86274.0,0.002]
["bitfinex","BTCUSD",1731354659886,0.1,86296.0,86285.0,0.005]
["bitfinex","BTCUSD",1731354659887,0.17410178,86296.0,86285.0,0.005]
["bitfinex","BTCUSD",1731354660094,0.17410178,86306.0,86301.0,0.005]
["bitfinex","BTCUSD",1731354660312,0.17410178,86306.0,86304.0,0.002]
["bitfinex","BTCUSD",1731354660544,0.17410178,86306.0,86305.0,0.00723247]
["bitfinex","BTCUSD",1731354660996,0.00872676,86312.0,86305.0,0.00723247]
["bitfinex","BTCUSD",1731354661227,0.00872676,86312.0,86306.0,0.00723247]
["bitfinex","BTCUSD",1731354661456,0.1832,86331.0,86307.0,0.00723247]
["bitfinex","BTCUSD",1731354661680,0.0008512,86360.0,86310.0,0.005]
["bitfinex","BTCUSD",1731354661681,0.0812,86345.0,86310.0,0.005]
["bitfinex","BTCUSD",1731354661914,0.0812,86345.0,86308.0,0.00723247]
["bitfinex","BTCUSD",1731354661915,0.20265694,86347.0,86313.0,0.005]
["bitfinex","BTCUSD",1731354662167,0.00898214,86331.0,86314.0,0.12717322]
["bitfinex","BTCUSD",1731354662394,0.17410178,86319.0,86315.0,0.00723247]
["bitfinex","BTCUSD",1731354662624,0.00898214,86331.0,86316.0,0.00723247]
["bitfinex","BTCUSD",1731354662625,0.20265694,86322.0,86316.0,0.00723247]
["bitfinex","BTCUSD",1731354662850,0.32259769,86322.0,86316.0,0.00723247]
["bitfinex","BTCUSD",1731354663084,0.11994075,86321.0,86316.0,0.00723247]
["bitfinex","BTCUSD",1731354663305,1.5,86320.0,86316.0,0.00723247]
["bitfinex","BTCUSD",1731354663541,1.5,86320.0,86317.0,0.00723247]
["bitfinex","BTCUSD",1731354663542,0.11994075,86319.0,86317.0,0.00723247]
["bitfinex","BTCUSD",1731354663780,0.11994075,86319.0,86305.0,0.00723]
["bitfinex","BTCUSD",1731354664004,0.023,86332.0,86312.0,0.002]
["bitfinex","BTCUSD",1731354664247,0.0468,86351.0,86312.0,0.002]
["bitfinex","BTCUSD",1731354664248,0.17410178,86326.0,86315.0,0.005]
["bitfinex","BTCUSD",1731354664474,1.67410178,86337.0,86322.0,0.002]
["bitfinex","BTCUSD",1731354664707,0.17410178,86327.0,86323.0,0.00722966]
["bitfinex","BTCUSD",1731354664928,0.182803,86337.0,86324.0,0.00722966]
["bitfinex","BTCUSD",1731354665153,0.17410178,86336.0,86325.0,0.00722966]
["bitfinex","BTCUSD",1731354665383,0.17410178,86336.0,86326.0,0.00722966]
["bitfinex","BTCUSD",1731354665608,0.20265694,86343.0,86327.0,0.00722966]
["bitfinex","BTCUSD",1731354665859,0.21994075,86342.0,86327.0,0.00722966]
["bitfinex","BTCUSD",1731354666102,0.21994075,86342.0,86319.0,0.005]
["bitfinex","BTCUSD",1731354666103,0.21994075,86342.0,86328.0,0.00722966]
["bitfinex","BTCUSD",1731354666335,0.17410178,86337.0,86328.0,0.00722966]
["bitfinex","BTCUSD",1731354666576,0.11994075,86342.0,86328.0,0.00722966]
["bitfinex","BTCUSD",1731354666793,0.17410178,86341.0,86333.0,0.002]
["bitfinex","BTCUSD",1731354667038,0.0017026,86339.0,86333.0,0.002]
["bitfinex","BTCUSD",1731354667243,0.0017026,86339.0,86328.0,0.00722966]
["bitfinex","BTCUSD",1731354667244,0.0017026,86339.0,86338.0,0.002]
["bitfinex","BTCUSD",1731354667707,0.0017026,86339.0,86338.0,0.007]
["bitfinex","BTCUSD",1731354667935,0.0017026,86339.0,86338.0,0.01178868]
["bitfinex","BTCUSD",1731354668165,0.0017026,86339.0,86338.0,0.00978868]
["bitfinex","BTCUSD",1731354668409,0.0017026,86339.0,86338.0,0.01178868]
["bitfinex","BTCUSD",1731354669827,0.0017026,86339.0,86338.0,0.00978868]
["bitfinex","BTCUSD",1731354671228,0.0017026,86339.0,86338.0,0.01178868]
["bitfinex","BTCUSD",1731354672097,0.0017026,86339.0,86338.0,0.00978868]
["bitfinex","BTCUSD",1731354672387,0.0017026,86339.0,86338.0,0.01701536]
["bitfinex","BTCUSD",1731354672595,0.0017026,86339.0,86338.0,0.01901536]
["bitfinex","BTCUSD",1731354672806,0.07391061,86368.0,86359.0,0.005]
["bitfinex","BTCUSD",1731354673022,0.17410178,86365.0,86359.0,0.43433717]
["bitfinex","BTCUSD",1731354673261,0.17410178,86364.0,86359.0,0.43986396]
["bitfinex","BTCUSD",1731354673503,0.17410178,86364.0,86359.0,0.52636396]
["bitfinex","BTCUSD",1731354673775,0.17410178,86364.0,86359.0,0.53359064]
["bitfinex","BTCUSD",1731354673981,0.0008511,86399.0,86359.0,0.52636396]
["bitfinex","BTCUSD",1731354674207,0.00887743,86390.0,86359.0,0.52636396]
["bitfinex","BTCUSD",1731354674883,0.0008511,86399.0,86359.0,0.00552679]
["bitfinex","BTCUSD",1731354674884,0.04015092,86395.0,86359.0,0.00552679]
["bitfinex","BTCUSD",1731354675117,0.00877538,86368.0,86359.0,0.01052679]
["bitfinex","BTCUSD",1731354675351,0.00877538,86368.0,86359.0,0.005]
["bitfinex","BTCUSD",1731354675564,1.5,86367.0,86359.0,0.01020632]
["bitfinex","BTCUSD",1731354675807,1.5,86367.0,86359.0,0.005]
["bitfinex","BTCUSD",1731354676026,0.1,86382.0,86359.0,0.13707332]
["bitfinex","BTCUSD",1731354676259,0.1,86382.0,86359.0,0.14557535]
["bitfinex","BTCUSD",1731354676494,0.17410178,86374.0,86359.0,0.0102053]
["bitfinex","BTCUSD",1731354677189,0.17410178,86374.0,86359.0,0.0052053]
["bitfinex","BTCUSD",1731354677408,1.5,86373.0,86359.0,0.0052053]
["bitfinex","BTCUSD",1731354677666,0.12079195,86360.0,86359.0,0.0002053]
["bitfinex","BTCUSD",1731354677894,0.25587115,86360.0,86340.0,0.17410178]
["bitfinex","BTCUSD",1731354678138,0.21994075,86359.0,86340.0,0.17410178]
["bitfinex","BTCUSD",1731354678367,1.5,86358.0,86341.0,0.00582973]
["bitfinex","BTCUSD",1731354678610,1.5,86358.0,86340.0,0.17410178]
["bitfinex","BTCUSD",1731354678611,0.123,86357.0,86340.0,0.17410178]
["bitfinex","BTCUSD",1731354678863,0.00980005,86360.0,86349.0,0.005]
["bitfinex","BTCUSD",1731354679087,0.17410178,86358.0,86349.0,0.005]
["bitfinex","BTCUSD",1731354679306,0.17410178,86358.0,86350.0,0.00595472]
["bitfinex","BTCUSD",1731354679513,0.17410178,86358.0,86342.0,0.005]
["bitfinex","BTCUSD",1731354679762,0.24294075,86357.0,86339.0,0.005]
["bitfinex","BTCUSD",1731354680246,0.28562501,86357.0,86322.0,0.005]
["bitfinex","BTCUSD",1731354680459,0.28562501,86357.0,86333.0,0.17410178]
["bitfinex","BTCUSD",1731354680888,0.17410178,86337.0,86334.0,0.00600275]
["bitfinex","BTCUSD",1731354681108,0.24294075,86357.0,86334.0,0.00600275]
["bitfinex","BTCUSD",1731354681330,0.1,86345.0,86331.0,0.005]
["bitfinex","BTCUSD",1731354681545,0.023,86344.0,86331.0,0.005]
["bitfinex","BTCUSD",1731354681962,0.1,86345.0,86331.0,0.005]
["bitfinex","BTCUSD",1731354682627,0.1,86356.0,86331.0,0.005]
["bitfinex","BTCUSD",1731354682830,0.123,86345.0,86332.0,0.002]
["bitfinex","BTCUSD",1731354683059,0.123,86356.0,86338.0,0.002]
["bitfinex","BTCUSD",1731354683060,0.023,86356.0,86338.0,0.002]
["bitfinex","BTCUSD",1731354683278,0.0008512,86360.0,86338.0,0.002]
["bitfinex","BTCUSD",1731354683279,0.0008512,86360.0,86349.0,0.005]
["bitfinex","BTCUSD",1731354683491,0.17410178,86355.0,86354.0,0.002]
["bitfinex","BTCUSD",1731354683710,0.17410178,86355.0,86350.0,0.00611613]
["bitfinex","BTCUSD",1731354683940,0.0008512,86360.0,86349.0,0.007]
["bitfinex","BTCUSD",1731354683941,0.0008512,86360.0,86349.0,0.005]
["bitfinex","BTCUSD",1731354684147,0.0008512,86360.0,86332.0,0.17410178]
["bitfinex","BTCUSD",1731354684148,0.12079195,86360.0,86341.0,0.17410178]
["bitfinex","BTCUSD",1731354684377,0.17410178,86356.0,86341.0,0.01741018]
["bitfinex","BTCUSD",1731354684591,0.12079195,86360.0,86332.0,0.16102905]
["bitfinex","BTCUSD",1731354684791,1.523,86359.0,86342.0,0.00613704]
["bitfinex","BTCUSD",1731354684995,0.17410178,86355.0,86333.0,0.11994075]
["bitfinex","BTCUSD",1731354685251,0.023,86354.0,86333.0,0.12609989]
["bitfinex","BTCUSD",1731354685457,0.0008512,86360.0,86343.0,0.3058243]
["bitfinex","BTCUSD",1731354685668,0.17410178,86356.0,86344.0,0.11994075]
["bitfinex","BTCUSD",1731354685885,0.0008512,86360.0,86344.0,0.11994075]
["bitfinex","BTCUSD",1731354685886,0.0008512,86360.0,86344.0,0.12604593]
["bitfinex","BTCUSD",1731354686106,0.0008512,86360.0,86344.0,0.13336219]
["bitfinex","BTCUSD",1731354686334,0.0008512,86360.0,86355.0,0.3058243]
["bitfinex","BTCUSD",1731354686562,0.0008512,86360.0,86356.0,0.11994075]
["bitfinex","BTCUSD",1731354686776,0.0008512,86360.0,86356.0,0.0060709]
["bitfinex","BTCUSD",1731354687623,0.0008512,86360.0,86353.0,0.005]
["bitfinex","BTCUSD",1731354687879,0.0008512,86360.0,86357.0,0.00606066]
["bitfinex","BTCUSD",1731354688117,0.0008512,86360.0,86358.0,0.11994075]
["bitfinex","BTCUSD",1731354688321,0.0008512,86360.0,86358.0,0.00545214]
["bitfinex","BTCUSD",1731354688788,0.0008512,86360.0,86359.0,0.00544547]
["bitfinex","BTCUSD",1731354689290,0.0008512,86360.0,86336.0,0.17410178]
["bitfinex","BTCUSD",1731354689291,0.0008512,86360.0,86341.0,0.0008511]
["bitfinex","BTCUSD",1731354689509,0.0008512,86360.0,86359.0,0.00544778]
["bitfinex","BTCUSD",1731354689728,0.0008512,86360.0,86342.0,0.13743604]
["bitfinex","BTCUSD",1731354689935,0.12079195,86360.0,86359.0,0.00544778]
["bitfinex","BTCUSD",1731354690155,0.023,86358.0,86341.0,0.0008511]
["bitfinex","BTCUSD",1731354690373,0.005,86353.0,86341.0,0.0008511]
["bitfinex","BTCUSD",1731354690596,0.023,86352.0,86341.0,0.0008511]
["bitfinex","BTCUSD",1731354690808,0.023,86352.0,86302.0,0.17410178]
["bitfinex","BTCUSD",1731354690809,0.028,86348.0,86311.0,0.17910178]
["bitfinex","BTCUSD",1731354691017,0.028,86348.0,86311.0,0.17410178]
["bitfinex","BTCUSD",1731354691220,0.028,86348.0,86323.0,0.00582506]
["bitfinex","BTCUSD",1731354691455,0.023,86344.0,86323.0,0.00582506]
["bitfinex","BTCUSD",1731354691674,0.11994075,86343.0,86323.0,0.00582506]
["bitfinex","BTCUSD",1731354691895,0.1,86340.0,86323.0,0.00582506]
["bitfinex","BTCUSD",1731354692099,0.1,86340.0,86311.0,0.17410178]
["bitfinex","BTCUSD",1731354692100,0.023,86330.0,86311.0,0.17410178]
["bitfinex","BTCUSD",1731354692328,0.028,86337.0,86311.0,0.17410178]
["bitfinex","BTCUSD",1731354692551,0.123,86328.0,86318.0,0.00582789]
["bitfinex","BTCUSD",1731354693056,0.123,86328.0,86311.0,0.17410178]
["bitfinex","BTCUSD",1731354693292,0.123,86328.0,86317.0,0.01834661]
["bitfinex","BTCUSD",1731354693521,0.123,86328.0,86318.0,0.00582661]
["bitfinex","BTCUSD",1731354693726,0.123,86326.0,86318.0,0.00582661]
["bitfinex","BTCUSD",1731354693939,0.123,86326.0,86317.0,0.0008513]
["bitfinex","BTCUSD",1731354694170,0.123,86326.0,86318.0,0.00582169]
["bitfinex","BTCUSD",1731354694415,0.4338243,86319.0,86318.0,0.00582169]
["bitfinex","BTCUSD",1731354694638,0.123,86318.0,86317.0,0.0008513]
["bitfinex","BTCUSD",1731354694860,0.24294075,86318.0,86317.0,0.0008513]
["bitfinex","BTCUSD",1731354695091,1.74294075,86318.0,86317.0,0.0008513]
["bitfinex","BTCUSD",1731354695581,1.623,86318.0,86317.0,0.0008513]
["bitfinex","BTCUSD",1731354695807,1.8628815,86318.0,86317.0,0.0008513]
["bitfinex","BTCUSD",1731354696497,1.74294075,86318.0,86317.0,0.0008513]
["bitfinex","BTCUSD",1731354696992,1.80194075,86318.0,86317.0,0.0008513]
["bitfinex","BTCUSD",1731354697874,1.8108064,86318.0,86317.0,0.0008513]
["bitfinex","BTCUSD",1731354698888,1.8128064,86318.0,86317.0,0.0008513]
["bitfinex","BTCUSD",1731354699090,1.8108064,86318.0,86317.0,0.0008513]
["bitfinex","BTCUSD",1731354700696,1.8008064,86318.0,86317.0,0.0008513]
["bitfinex","BTCUSD",1731354700917,1.8058064,86318.0,86317.0,0.0008513]
["bitfinex","BTCUSD",1731354701143,1.8108064,86318.0,86317.0,0.0008513]
["bitfinex","BTCUSD",1731354701800,1.8128064,86318.0,86317.0,0.0008513]
["bitfinex","BTCUSD",1731354702058,1.8108064,86318.0,86317.0,0.0008513]
["bitfinex","BTCUSD",1731354702295,1.93074715,86318.0,86317.0,0.0008513]
["bitfinex","BTCUSD",1731354702499,1.8108064,86318.0,86317.0,0.0008513]
["bitfinex","BTCUSD",1731354703169,1.8128064,86318.0,86317.0,0.0008513]
["bitfinex","BTCUSD",1731354703842,0.123,86295.0,86290.0,0.17410178]
["bitfinex","BTCUSD",1731354704273,0.123,86295.0,86291.0,0.00504441]
["bitfinex","BTCUSD",1731354704883,0.123,86295.0,86275.0,0.0017032]
["bitfinex","BTCUSD",1731354705085,0.03257122,86294.0,86278.0,0.17410178]
["bitfinex","BTCUSD",1731354705385,0.023,86291.0,86279.0,0.00443809]
["bitfinex","BTCUSD",1731354705745,0.023,86291.0,86275.0,0.0017032]
["bitfinex","BTCUSD",1731354707177,0.018,86291.0,86275.0,0.0017032]
["bitfinex","BTCUSD",1731354707379,0.018,86291.0,86276.0,0.00443809]
["bitfinex","BTCUSD",1731354707704,0.018,86291.0,86275.0,0.0017032]
["bitfinex","BTCUSD",1731354707904,0.00874269,86296.0,86275.0,0.01947394]
["bitfinex","BTCUSD",1731354708129,0.17410178,86295.0,86276.0,0.11994075]
["bitfinex","BTCUSD",1731354708363,0.17410178,86295.0,86277.0,0.00443732]
["bitfinex","BTCUSD",1731354708576,0.17410178,86295.0,86278.0,0.11994075]
["bitfinex","BTCUSD",1731354708979,0.17410178,86295.0,86279.0,0.00443776]
["bitfinex","BTCUSD",1731354709219,0.17410178,86295.0,86280.0,0.01438525]
["bitfinex","BTCUSD",1731354709655,0.17410178,86295.0,86281.0,0.00444181]
["bitfinex","BTCUSD",1731354710286,0.1,86308.0,86283.0,0.0758]
["bitfinex","BTCUSD",1731354710498,0.08008409,86320.0,86284.0,0.11994075]
["bitfinex","BTCUSD",1731354710499,0.17410178,86296.0,86284.0,0.11994075]
["bitfinex","BTCUSD",1731354710726,0.1,86304.0,86284.0,0.14452516]
["bitfinex","BTCUSD",1731354710920,0.1,86304.0,86284.0,0.14401954]
["bitfinex","BTCUSD",1731354711979,0.18306817,86305.0,86284.0,0.14401954]
["bitfinex","BTCUSD",1731354712833,0.17410178,86303.0,86284.0,0.14401954]
["bitfinex","BTCUSD",1731354713167,0.17410178,86303.0,86285.0,0.01438525]
["bitfinex","BTCUSD",1731354713343,0.17410178,86303.0,86286.0,0.11994075]
["bitfinex","BTCUSD",1731354713582,0.17410178,86303.0,86286.0,0.12437838]
["bitfinex","BTCUSD",1731354713803,0.0017036,86305.0,86287.0,0.17410178]
["bitfinex","BTCUSD",1731354714007,0.0017036,86305.0,86299.0,0.20271219]
["bitfinex","BTCUSD",1731354714247,0.0017036,86305.0,86300.0,0.22049123]
["bitfinex","BTCUSD",1731354714453,0.0017036,86305.0,86304.0,0.12494075]
["bitfinex","BTCUSD",1731354714867,0.0017036,86305.0,86304.0,0.12934461]
["bitfinex","BTCUSD",1731354715766,0.17410178,86322.0,86318.0,0.20271219]
["bitfinex","BTCUSD",1731354715985,0.17410178,86322.0,86319.0,0.19754075]
["bitfinex","BTCUSD",1731354716206,0.17410178,86322.0,86320.0,0.01438525]
["bitfinex","BTCUSD",1731354716416,1.5,86352.0,86320.0,0.01438525]
["bitfinex","BTCUSD",1731354716417,1.5,86352.0,86321.0,0.12225754]
["bitfinex","BTCUSD",1731354716654,0.18281412,86350.0,86321.0,0.1243365]
["bitfinex","BTCUSD",1731354717326,0.17410178,86322.0,86321.0,0.00439575]
["bitfinex","BTCUSD",1731354717551,0.17410178,86350.0,86321.0,0.00439575]
["bitfinex","BTCUSD",1731354717774,0.17410178,86340.0,86322.0,0.32265294]
["bitfinex","BTCUSD",1731354717968,0.17410178,86340.0,86322.0,0.32656472]
["bitfinex","BTCUSD",1731354718445,0.17410178,86340.0,86322.0,0.12385253]
["bitfinex","BTCUSD",1731354718889,0.17410178,86330.0,86322.0,0.00391178]
["bitfinex","BTCUSD",1731354719111,0.02151085,86349.0,86322.0,0.00391178]
["bitfinex","BTCUSD",1731354719112,0.02151085,86342.0,86323.0,0.17410178]
["bitfinex","BTCUSD",1731354719345,0.03226668,86341.0,86325.0,0.20271219]
["bitfinex","BTCUSD",1731354719542,0.02151186,86341.0,86333.0,0.20271219]
["bitfinex","BTCUSD",1731354719797,0.17410178,86350.0,86333.0,0.20271219]
["bitfinex","BTCUSD",1731354719798,0.17410178,86340.0,86334.0,0.005]
["bitfinex","BTCUSD",1731354719966,0.17410178,86340.0,86334.0,0.00891993]
["bitfinex","BTCUSD",1731354720175,0.17410178,86340.0,86336.0,0.005]
["bitfinex","BTCUSD",1731354720321,0.17410178,86340.0,86333.0,0.20271219]
["bitfinex","BTCUSD",1731354720322,0.17410178,86350.0,86337.0,0.1405936]
["bitfinex","BTCUSD",1731354721702,0.0008512,86360.0,86337.0,0.1405936]
["bitfinex","BTCUSD",1731354721919,0.17410178,86352.0,86337.0,0.1405936]
["bitfinex","BTCUSD",1731354722151,0.17410178,86352.0,86337.0,0.13667512]
["bitfinex","BTCUSD",1731354722550,0.17410178,86352.0,86338.0,0.00371844]
["bitfinex","BTCUSD",1731354722786,0.17410178,86352.0,86339.0,0.11994075]
["bitfinex","BTCUSD",1731354722987,0.17410178,86352.0,86338.0,0.00371844]
["bitfinex","BTCUSD",1731354723220,0.17410178,86352.0,86304.0,0.002]
["bitfinex","BTCUSD",1731354723221,0.023,86359.0,86340.0,0.00371887]
["bitfinex","BTCUSD",1731354723479,0.17410178,86354.0,86326.0,0.25270178]
["bitfinex","BTCUSD",1731354723677,1.5,86353.0,86335.0,0.17410178]
["bitfinex","BTCUSD",1731354723896,1.5,86353.0,86327.0,0.12376808]
["bitfinex","BTCUSD",1731354724118,1.5,86353.0,86327.0,0.11994075]
["bitfinex","BTCUSD",1731354724321,1.5,86353.0,86335.0,0.17410178]
["bitfinex","BTCUSD",1731354724523,0.0008512,86360.0,86346.0,0.20271219]
["bitfinex","BTCUSD",1731354724751,0.17410178,86352.0,86347.0,0.11994075]
["bitfinex","BTCUSD",1731354724968,0.0008512,86360.0,86349.0,0.005]
["bitfinex","BTCUSD",1731354725165,0.0008512,86360.0,86347.0,0.12377482]
["bitfinex","BTCUSD",1731354725166,0.0008512,86360.0,86359.0,0.20271219]
["bitfinex","BTCUSD",1731354725380,0.0008512,86360.0,86359.0,0.12377837]
["bitfinex","BTCUSD",1731354726945,0.0008512,86360.0,86359.0,0.00383762]
["bitfinex","BTCUSD",1731354727432,0.0008512,86360.0,86348.0,0.083]
["bitfinex","BTCUSD",1731354727628,0.0008512,86360.0,86359.0,0.00382891]
["bitfinex","BTCUSD",1731354727857,0.0008512,86360.0,86349.0,0.12824075]
["bitfinex","BTCUSD",1731354727975,0.0008512,86360.0,86359.0,0.00382891]
["bitfinex","BTCUSD",1731354728182,0.0008512,86360.0,86359.0,0.0001227]
["bitfinex","BTCUSD",1731354728591,0.0008512,86360.0,86340.0,0.046304]
["bitfinex","BTCUSD",1731354728793,0.023,86357.0,86337.0,0.17410178]
["bitfinex","BTCUSD",1731354729009,0.023,86357.0,86341.0,0.0038235]
["bitfinex","BTCUSD",1731354729010,0.123,86355.0,86341.0,0.0038235]
["bitfinex","BTCUSD",1731354729205,0.17410178,86356.0,86338.0,0.17410178]
["bitfinex","BTCUSD",1731354729206,0.123,86353.0,86338.0,0.00381894]
["bitfinex","BTCUSD",1731354729415,0.123,86353.0,86326.0,0.17410178]
["bitfinex","BTCUSD",1731354729416,0.123,86353.0,86342.0,0.00382025]
["bitfinex","BTCUSD",1731354729624,0.023,86343.0,86317.0,0.046316]
["bitfinex","BTCUSD",1731354729823,0.005,86332.0,86325.0,0.17410178]
["bitfinex","BTCUSD",1731354730029,0.023,86329.0,86318.0,0.0038063]
["bitfinex","BTCUSD",1731354730242,0.023,86329.0,86326.0,0.00381044]
["bitfinex","BTCUSD",1731354730243,0.123,86327.0,86326.0,0.00381044]
["bitfinex","BTCUSD",1731354730607,0.005,86333.0,86291.0,0.0771518]
["bitfinex","BTCUSD",1731354730608,0.1,86326.0,86292.0,0.005]
["bitfinex","BTCUSD",1731354730752,0.023,86337.0,86316.0,0.01741018]
["bitfinex","BTCUSD",1731354730967,0.123,86332.0,86291.0,0.0821518]
["bitfinex","BTCUSD",1731354731190,0.123,86330.0,86291.0,0.0821518]
["bitfinex","BTCUSD",1731354731387,0.17410178,86333.0,86308.0,0.00380652]
["bitfinex","BTCUSD",1731354731388,0.123,86328.0,86308.0,0.00380652]
["bitfinex","BTCUSD",1731354731597,0.24294075,86328.0,86291.0,0.0771518]
["bitfinex","BTCUSD",1731354731796,0.24294075,86328.0,86291.0,0.0821518]
["bitfinex","BTCUSD",1731354731998,0.17410178,86323.0,86291.0,0.0821518]
["bitfinex","BTCUSD",1731354732197,0.17410178,86323.0,86299.0,0.13735093]
["bitfinex","BTCUSD",1731354732414,0.17410178,86323.0,86299.0,0.14147334]
["bitfinex","BTCUSD",1731354733325,0.17410178,86333.0,86308.0,0.17410178]
["bitfinex","BTCUSD",1731354733538,0.17410178,86315.0,86299.0,0.02153259]
["bitfinex","BTCUSD",1731354733756,0.17410178,86324.0,86301.0,0.17410178]
["bitfinex","BTCUSD",1731354733959,0.17410178,86314.0,86302.0,0.12405824]
["bitfinex","BTCUSD",1731354734164,0.17410178,86314.0,86302.0,0.00411749]
["bitfinex","BTCUSD",1731354734377,0.0771,86317.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354734576,1.5,86313.0,86292.0,0.0041874]
["bitfinex","BTCUSD",1731354734778,1.5,86313.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354734779,0.023,86301.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354735005,0.023,86298.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354735210,0.1,86297.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354736206,1.5,86296.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354736849,0.17410178,86315.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354737058,0.17410178,86305.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354737260,0.17410178,86315.0,86292.0,0.29404253]
["bitfinex","BTCUSD",1731354737505,0.17410178,86306.0,86292.0,0.11994075]
["bitfinex","BTCUSD",1731354737849,0.17410178,86315.0,86295.0,0.1]
["bitfinex","BTCUSD",1731354738067,0.17410178,86305.0,86298.0,0.0459]
["bitfinex","BTCUSD",1731354738297,0.17410178,86314.0,86299.0,0.11994075]
["bitfinex","BTCUSD",1731354738542,0.17410178,86304.0,86299.0,0.11994075]
["bitfinex","BTCUSD",1731354738743,0.17410178,86314.0,86299.0,0.11994075]
["bitfinex","BTCUSD",1731354739163,0.00892352,86326.0,86300.0,0.00387098]
["bitfinex","BTCUSD",1731354739396,0.17410178,86313.0,86301.0,0.11994075]
["bitfinex","BTCUSD",1731354739610,0.17910178,86333.0,86301.0,0.11994075]
["bitfinex","BTCUSD",1731354739830,0.17410178,86315.0,86302.0,0.02623099]
["bitfinex","BTCUSD",1731354740039,0.17410178,86315.0,86302.0,0.00384982]
["bitfinex","BTCUSD",1731354741520,0.1,86305.0,86298.0,0.00034516]
["bitfinex","BTCUSD",1731354741724,0.1,86305.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354742101,0.00869107,86309.0,86296.0,0.17410178]
["bitfinex","BTCUSD",1731354742318,0.045,86319.0,86292.0,0.01785657]
["bitfinex","BTCUSD",1731354742319,0.023,86314.0,86292.0,0.01785657]
["bitfinex","BTCUSD",1731354742470,0.14294075,86314.0,86297.0,0.00033985]
["bitfinex","BTCUSD",1731354742729,0.14294075,86314.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354742931,0.14294075,86314.0,86292.0,0.0003666]
["bitfinex","BTCUSD",1731354743148,0.14294075,86314.0,86293.0,0.01753202]
["bitfinex","BTCUSD",1731354743357,0.17410178,86306.0,86294.0,0.00036125]
["bitfinex","BTCUSD",1731354743557,1.5,86305.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354743821,0.11994075,86304.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354744017,1.5,86305.0,86292.0,0.11994075]
["bitfinex","BTCUSD",1731354744223,0.17410178,86304.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354744875,0.17410178,86315.0,86293.0,0.17410178]
["bitfinex","BTCUSD",1731354745087,0.17410178,86306.0,86294.0,0.01749536]
["bitfinex","BTCUSD",1731354745338,1.5,86314.0,86294.0,0.00378473]
["bitfinex","BTCUSD",1731354745754,1.5,86314.0,86291.0,0.12079255]
["bitfinex","BTCUSD",1731354745936,1.5,86314.0,86292.0,0.17410178]
["bitfinex","BTCUSD",1731354746778,1.5,86314.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354746996,1.5,86314.0,86292.0,0.17410178]
["bitfinex","BTCUSD",1731354747229,0.023,86305.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354747373,0.123,86303.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354747580,0.023,86301.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354747796,0.31063273,86306.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354747797,0.023,86296.0,86292.0,0.17410178]
["bitfinex","BTCUSD",1731354748001,0.11994075,86295.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354748156,0.023,86294.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354748356,0.023,86296.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354748357,0.023,86292.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354748560,0.14294075,86292.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354749094,0.11994075,86292.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354749294,0.147,86297.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354749506,0.26694075,86297.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354750068,0.023,86295.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354750258,0.11994075,86294.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354750483,0.023,86293.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354750715,0.11994075,86292.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354750910,0.14294075,86292.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354752554,0.16832457,86292.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354752763,0.14794075,86292.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354752992,0.24794075,86292.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354753195,1.74794075,86292.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354753403,1.74294075,86292.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354753606,1.74794075,86292.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354753811,2.05357348,86292.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354754270,2.05857348,86292.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354754469,2.06057348,86292.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354755516,2.05857348,86292.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354755718,2.07067418,86292.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354755920,2.19061493,86292.0,86291.0,0.0008518]
["bitfinex","BTCUSD",1731354756325,2.19061493,86292.0,86240.0,0.005]
["bitfinex","BTCUSD",1731354756326,0.005,86265.0,86261.0,0.17410178]
["bitfinex","BTCUSD",1731354756526,0.14794075,86265.0,86262.0,0.17410178]
["bitfinex","BTCUSD",1731354756740,0.25294075,86265.0,86244.0,0.0008516]
["bitfinex","BTCUSD",1731354756915,1.95017535,86265.0,86244.0,0.0008516]
["bitfinex","BTCUSD",1731354757827,1.94517535,86265.0,86244.0,0.0008516]
["bitfinex","BTCUSD",1731354758015,1.6,86265.0,86244.0,0.0008516]
["bitfinex","BTCUSD",1731354758887,1.5,86265.0,86244.0,0.0008516]
["bitfinex","BTCUSD",1731354759328,0.005,86256.0,86244.0,0.0008516]
["bitfinex","BTCUSD",1731354759562,0.1,86254.0,86252.0,0.17410178]
["bitfinex","BTCUSD",1731354759780,0.1,86254.0,86244.0,0.0008516]
["bitfinex","BTCUSD",1731354759983,0.023,86264.0,86244.0,0.0008516]
["bitfinex","BTCUSD",1731354760232,0.17410178,86260.0,86244.0,0.0008516]
["bitfinex","BTCUSD",1731354760436,0.1972346,86254.0,86244.0,0.0008516]
["bitfinex","BTCUSD",1731354760855,0.11994075,86259.0,86244.0,0.0008516]
["bitfinex","BTCUSD",1731354761237,0.02153633,86258.0,86244.0,0.0008516]
["bitfinex","BTCUSD",1731354761438,0.17410178,86260.0,86244.0,0.0008516]
["bitfinex","BTCUSD",1731354761439,0.023,86250.0,86244.0,0.0008516]
["bitfinex","BTCUSD",1731354761695,0.14294075,86250.0,86244.0,0.0008516]
["bitfinex","BTCUSD",1731354761886,0.16447708,86250.0,86244.0,0.0008516]
["bitfinex","BTCUSD",1731354762090,1.67961192,86250.0,86244.0,0.0008516]
["bitfinex","BTCUSD",1731354762373,1.5,86250.0,86244.0,0.0008516]
["bitfinex","BTCUSD",1731354764298,1.50894879,86250.0,86244.0,0.0008516]
["bitfinex","BTCUSD",1731354764523,1.50894879,86250.0,86213.0,0.2972346]
["bitfinex","BTCUSD",1731354764524,0.1249,86220.0,86164.0,0.01542535]
["bitfinex","BTCUSD",1731354764788,0.1249,86220.0,86131.0,0.15188894]
["bitfinex","BTCUSD",1731354764789,0.51,86132.0,86131.0,0.0002]
["bitfinex","BTCUSD",1731354765032,0.51,86132.0,86091.0,0.0002]
["bitfinex","BTCUSD",1731354765033,0.005,86099.0,86091.0,0.0002]
["bitfinex","BTCUSD",1731354765250,0.005,86099.0,86098.0,0.0134628]
["bitfinex","BTCUSD",1731354765524,0.01,86099.0,86098.0,0.0134628]
["bitfinex","BTCUSD",1731354765734,0.41199238,86099.0,86098.0,0.0134628]
["bitfinex","BTCUSD",1731354765943,0.41199238,86099.0,86057.0,0.00232366]
["bitfinex","BTCUSD",1731354765944,0.0005372,86084.0,86057.0,0.00232366]
["bitfinex","BTCUSD",1731354766173,0.0005372,86084.0,86056.0,0.0088704]
["bitfinex","BTCUSD",1731354766174,0.40999238,86083.0,86056.0,0.0044628]
["bitfinex","BTCUSD",1731354766391,0.002,86072.0,86043.0,0.025]
["bitfinex","BTCUSD",1731354766610,0.40999238,86071.0,86050.0,0.0044628]
["bitfinex","BTCUSD",1731354766811,0.40999238,86071.0,86060.0,0.0044628]
["bitfinex","BTCUSD",1731354767035,0.005,86082.0,86060.0,0.0044628]
["bitfinex","BTCUSD",1731354767036,0.40999238,86081.0,86060.0,0.0044628]
["bitfinex","BTCUSD",1731354767250,0.41199238,86081.0,86060.0,0.0044628]
["bitfinex","BTCUSD",1731354767465,0.005,86076.0,86060.0,0.0044628]
["bitfinex","BTCUSD",1731354767669,0.40999238,86075.0,86060.0,0.0044628]
["bitfinex","BTCUSD",1731354767886,0.40999238,86075.0,86041.0,0.0458]
["bitfinex","BTCUSD",1731354767887,0.005,86060.0,86041.0,0.0458]
["bitfinex","BTCUSD",1731354768108,0.40999238,86059.0,86038.0,0.0044628]
["bitfinex","BTCUSD",1731354768333,0.40999238,86059.0,86040.0,0.0044628]
["bitfinex","BTCUSD",1731354768542,0.002,86055.0,86028.0,0.0044628]
["bitfinex","BTCUSD",1731354768761,0.31699238,86057.0,86038.0,0.0044628]
["bitfinex","BTCUSD",1731354768968,0.005,86081.0,86021.0,0.00013803]
["bitfinex","BTCUSD",1731354768969,0.31699238,86061.0,86048.0,0.0044628]
["bitfinex","BTCUSD",1731354769243,0.31699238,86070.0,86048.0,0.0044628]
["bitfinex","BTCUSD",1731354769456,0.31699238,86070.0,86028.0,0.002]
["bitfinex","BTCUSD",1731354769457,0.0005372,86057.0,86030.0,0.005]
["bitfinex","BTCUSD",1731354769664,0.0005372,86055.0,86030.0,0.0044628]
["bitfinex","BTCUSD",1731354769871,0.31752958,86055.0,86030.0,0.0044628]
["bitfinex","BTCUSD",1731354770097,0.31699238,86055.0,86030.0,0.0044628]
["bitfinex","BTCUSD",1731354770324,0.0005372,86055.0,86021.0,0.00013803]
["bitfinex","BTCUSD",1731354770534,0.0235372,86055.0,86016.0,0.0044628]
["bitfinex","BTCUSD",1731354770955,0.0235372,86055.0,86013.0,0.0184628]
["bitfinex","BTCUSD",1731354770956,1.75948747,86055.0,86019.0,0.17430814]
["bitfinex","BTCUSD",1731354771163,2.12153281,86055.0,86019.0,0.17430814]
["bitfinex","BTCUSD",1731354771389,2.15886784,86055.0,86054.0,0.00733399]
["bitfinex","BTCUSD",1731354771621,0.0005372,86052.0,86028.0,0.17430814]
["bitfinex","BTCUSD",1731354771869,0.56047033,86052.0,86028.0,0.17430814]
["bitfinex","BTCUSD",1731354772069,0.59780536,86052.0,86019.0,0.17430814]
["bitfinex","BTCUSD",1731354772301,0.53747033,86052.0,86031.0,0.17450814]
["bitfinex","BTCUSD",1731354772533,0.31752958,86052.0,86032.0,0.17430814]
["bitfinex","BTCUSD",1731354772759,0.31752958,86052.0,86031.0,0.0002]
["bitfinex","BTCUSD",1731354773008,0.005,86050.0,86022.0,0.18946156]
["bitfinex","BTCUSD",1731354773192,0.31699238,86049.0,86030.0,0.17430814]
["bitfinex","BTCUSD",1731354773481,0.17430814,86064.0,86013.0,0.1234628]
["bitfinex","BTCUSD",1731354773482,0.17430814,86047.0,86013.0,0.1234628]
["bitfinex","BTCUSD",1731354773684,0.31699238,86046.0,86031.0,0.11994075]
["bitfinex","BTCUSD",1731354773897,0.17930814,86048.0,86020.0,0.005]
["bitfinex","BTCUSD",1731354773898,0.17430814,86039.0,86020.0,0.005]
["bitfinex","BTCUSD",1731354774106,0.17930814,86048.0,86020.0,0.005]
["bitfinex","BTCUSD",1731354774107,0.31699238,86038.0,86020.0,0.005]
["bitfinex","BTCUSD",1731354774316,0.17430814,86036.0,86016.0,0.00232498]
["bitfinex","BTCUSD",1731354774521,0.17430814,86027.0,86017.0,0.11994075]
["bitfinex","BTCUSD",1731354774732,0.31699238,86026.0,86017.0,0.11994075]
["bitfinex","BTCUSD",1731354774941,0.31699238,86035.0,86017.0,0.11994075]
["bitfinex","BTCUSD",1731354775153,0.31699238,86035.0,86020.0,0.005]
["bitfinex","BTCUSD",1731354775352,0.31699238,86035.0,86021.0,0.11994075]
["bitfinex","BTCUSD",1731354775353,0.17430814,86027.0,86021.0,0.11994075]
["bitfinex","BTCUSD",1731354775574,0.31699238,86026.0,86021.0,0.11994075]
["bitfinex","BTCUSD",1731354775785,0.17430814,86026.0,86013.0,0.0184628]
["bitfinex","BTCUSD",1731354776010,0.31699238,86025.0,86022.0,0.11994075]
["bitfinex","BTCUSD",1731354776247,0.31699238,86035.0,86022.0,0.11994075]
["bitfinex","BTCUSD",1731354776663,0.31699238,86035.0,86023.0,0.11994075]
["bitfinex","BTCUSD",1731354777138,0.17430814,86034.0,86025.0,0.105]
["bitfinex","BTCUSD",1731354777376,0.17430814,86034.0,86026.0,0.11994075]
["bitfinex","BTCUSD",1731354777597,0.31699238,86033.0,86027.0,0.11994075]
["bitfinex","BTCUSD",1731354778273,0.31699238,86033.0,86013.0,0.0184628]
["bitfinex","BTCUSD",1731354778493,0.31699238,86033.0,86015.0,0.1]
["bitfinex","BTCUSD",1731354778707,0.31699238,86033.0,86017.0,0.1]
["bitfinex","BTCUSD",1731354778946,0.31699238,86047.0,86022.0,0.005]
["bitfinex","BTCUSD",1731354779155,0.31699238,86047.0,86018.0,0.00232477]
["bitfinex","BTCUSD",1731354779156,0.31199238,86047.0,86043.0,0.3077482]
["bitfinex","BTCUSD",1731354779584,0.31199238,86047.0,86033.0,0.1]
["bitfinex","BTCUSD",1731354780256,0.31199238,86047.0,86035.0,0.1]
["bitfinex","BTCUSD",1731354780497,0.17430814,86055.0,86043.0,0.3077482]
["bitfinex","BTCUSD",1731354780777,0.17430814,86055.0,86035.0,0.1]
["bitfinex","BTCUSD",1731354780778,0.17430814,86049.0,86044.0,0.0815]
["bitfinex","BTCUSD",1731354780940,0.31199238,86054.0,86045.0,0.00815]
["bitfinex","BTCUSD",1731354780941,0.20999238,86048.0,86045.0,0.00815]
["bitfinex","BTCUSD",1731354781147,0.17430814,86054.0,86053.0,0.3077482]
["bitfinex","BTCUSD",1731354781396,0.17430814,86064.0,86053.0,0.42768895]
["bitfinex","BTCUSD",1731354781627,0.17430814,86064.0,86053.0,0.3077482]
["bitfinex","BTCUSD",1731354781850,0.17430814,86054.0,86044.0,0.0815]
["bitfinex","BTCUSD",1731354782076,0.005,86055.0,86027.0,0.127]
["bitfinex","BTCUSD",1731354782300,0.005,86054.0,86027.0,0.4347482]
["bitfinex","BTCUSD",1731354782534,0.005,86064.0,86038.0,0.3077482]
["bitfinex","BTCUSD",1731354782775,0.005,86061.0,86027.0,0.4347482]
["bitfinex","BTCUSD",1731354782982,0.1,86090.0,86027.0,0.4347482]
["bitfinex","BTCUSD",1731354782983,0.17430814,86058.0,86047.0,0.005]
["bitfinex","BTCUSD",1731354783217,0.17430814,86058.0,86051.0,0.005]
["bitfinex","BTCUSD",1731354783424,0.17430814,86058.0,86028.0,0.17430814]
["bitfinex","BTCUSD",1731354783425,0.17430814,86067.0,86042.0,0.01]
["bitfinex","BTCUSD",1731354783659,0.17430814,86067.0,86046.0,0.005]
["bitfinex","BTCUSD",1731354783890,1.5,86066.0,86048.0,0.005]
["bitfinex","BTCUSD",1731354784115,0.17430814,86076.0,86060.0,0.005]
["bitfinex","BTCUSD",1731354784326,0.17430814,86065.0,86062.0,0.005]
["bitfinex","BTCUSD",1731354784782,0.11994075,86075.0,86062.0,0.005]
["bitfinex","BTCUSD",1731354784984,0.17430814,86063.0,86052.0,0.0008511]
["bitfinex","BTCUSD",1731354785203,0.15936564,86075.0,86052.0,0.0058511]
["bitfinex","BTCUSD",1731354785204,0.11994075,86062.0,86052.0,0.0058511]
["bitfinex","BTCUSD",1731354785394,0.11994075,86062.0,86052.0,0.0008511]
["bitfinex","BTCUSD",1731354785892,0.17430814,86061.0,86052.0,0.0008511]
["bitfinex","BTCUSD",1731354786101,0.29424889,86061.0,86052.0,0.0008511]
["bitfinex","BTCUSD",1731354786311,0.12942489,86060.0,86052.0,0.0008511]
["bitfinex","BTCUSD",1731354786724,0.1,86060.0,86052.0,0.0008511]
["bitfinex","BTCUSD",1731354786938,0.17430814,86076.0,86056.0,0.005]
["bitfinex","BTCUSD",1731354787129,0.17430814,86057.0,86052.0,0.0058511]
["bitfinex","BTCUSD",1731354787373,0.17430814,86066.0,86052.0,0.0058511]
["bitfinex","BTCUSD",1731354787580,0.17430814,86056.0,86052.0,0.0058511]
["bitfinex","BTCUSD",1731354787791,0.1,86075.0,86053.0,0.005]
["bitfinex","BTCUSD",1731354788013,0.17430814,86067.0,86053.0,0.005]
["bitfinex","BTCUSD",1731354788910,0.11994075,86066.0,86052.0,0.0058511]
["bitfinex","BTCUSD",1731354789312,0.1,86075.0,86052.0,0.0108511]
["bitfinex","BTCUSD",1731354789428,0.17430814,86067.0,86053.0,0.01]
["bitfinex","BTCUSD",1731354789633,0.1,86075.0,86056.0,0.005]
["bitfinex","BTCUSD",1731354789882,0.17430814,86076.0,86065.0,0.01]
["bitfinex","BTCUSD",1731354790193,0.03240404,86098.0,86072.0,0.005]
["bitfinex","BTCUSD",1731354790425,0.17430814,86079.0,86072.0,0.005]
["bitfinex","BTCUSD",1731354790625,1.5,86089.0,86072.0,0.005]
["bitfinex","BTCUSD",1731354790868,0.17430814,86080.0,86072.0,0.005]
["bitfinex","BTCUSD",1731354791067,1.5,86089.0,86072.0,0.005]
["bitfinex","BTCUSD",1731354791560,0.1,86088.0,86072.0,0.005]
["bitfinex","BTCUSD",1731354792000,1.5,86089.0,86073.0,0.005]
["bitfinex","BTCUSD",1731354792235,1.5,86089.0,86082.0,0.005]
["bitfinex","BTCUSD",1731354792470,0.17430814,86088.0,86085.0,0.005]
["bitfinex","BTCUSD",1731354792794,1.5,86089.0,86074.0,0.11994075]
["bitfinex","BTCUSD",1731354792995,0.01122421,86094.0,86074.0,0.11994075]
["bitfinex","BTCUSD",1731354792996,0.0017022,86099.0,86075.0,0.01431763]
["bitfinex","BTCUSD",1731354793196,0.17430814,86090.0,86076.0,0.11994075]
["bitfinex","BTCUSD",1731354793423,0.0017022,86099.0,86076.0,0.11994075]
["bitfinex","BTCUSD",1731354793652,0.17430814,86091.0,86076.0,0.11994075]
["bitfinex","BTCUSD",1731354794012,0.17430814,86081.0,86076.0,0.11994075]
["bitfinex","BTCUSD",1731354794219,1.0,86089.0,86076.0,0.11994075]
["bitfinex","BTCUSD",1731354794416,1.0,86089.0,86077.0,0.01680407]
["bitfinex","BTCUSD",1731354794766,1.0,86089.0,86072.0,0.0481]
["bitfinex","BTCUSD",1731354794991,1.0,86089.0,86025.0,0.002]
["bitfinex","BTCUSD",1731354794992,0.17430814,86082.0,86050.0,0.21980814]
["bitfinex","BTCUSD",1731354795195,1.63074837,86088.0,86060.0,0.17430814]
["bitfinex","BTCUSD",1731354795401,1.63074837,86088.0,86053.0,0.015]
["bitfinex","BTCUSD",1731354795402,0.17430814,86080.0,86053.0,0.11]
["bitfinex","BTCUSD",1731354795622,0.17430814,86080.0,86053.0,0.01]
["bitfinex","BTCUSD",1731354795822,0.01080762,86079.0,86053.0,0.01]
["bitfinex","BTCUSD",1731354796145,0.02811117,86078.0,86053.0,0.01]
["bitfinex","BTCUSD",1731354796348,0.01730355,86077.0,86053.0,0.01]
["bitfinex","BTCUSD",1731354796555,0.17430814,86071.0,86053.0,0.01]
["bitfinex","BTCUSD",1731354796782,1.5,86076.0,86053.0,0.01]
["bitfinex","BTCUSD",1731354796990,0.01080682,86070.0,86053.0,0.12994075]
["bitfinex","BTCUSD",1731354797217,0.18511496,86069.0,86053.0,0.01]
["bitfinex","BTCUSD",1731354797417,0.03242907,86068.0,86054.0,0.11994075]
["bitfinex","BTCUSD",1731354797629,0.01080682,86067.0,86054.0,0.11994075]
["bitfinex","BTCUSD",1731354797946,0.01729809,86069.0,86056.0,0.005]
["bitfinex","BTCUSD",1731354797947,0.01080682,86066.0,86056.0,0.005]
["bitfinex","BTCUSD",1731354798158,0.01729809,86069.0,86065.0,0.3077482]
["bitfinex","BTCUSD",1731354798384,0.19160623,86068.0,86066.0,0.11994075]
["bitfinex","BTCUSD",1731354798593,0.01729809,86068.0,86066.0,0.11994075]
["bitfinex","BTCUSD",1731354799191,0.17430814,86067.0,86066.0,0.11994075]
["bitfinex","BTCUSD",1731354799324,0.17430814,86080.0,86066.0,0.11994075]
["bitfinex","BTCUSD",1731354799529,0.17430814,86069.0,86066.0,0.11994075]
["bitfinex","BTCUSD",1731354799742,0.17430814,86080.0,86066.0,0.11994075]
["bitfinex","BTCUSD",1731354802171,0.17430814,86080.0,86052.0,0.0258511]
["bitfinex","BTCUSD",1731354802172,0.17430814,86071.0,86052.0,0.0258511]
["bitfinex","BTCUSD",1731354802378,0.17430814,86080.0,86054.0,0.11994075]
["bitfinex","BTCUSD",1731354802581,0.17430814,86080.0,86052.0,0.0258511]
["bitfinex","BTCUSD",1731354802582,0.17430814,86071.0,86052.0,0.0258511]
["bitfinex","BTCUSD",1731354802900,1.5,86070.0,86052.0,0.0258511]
["bitfinex","BTCUSD",1731354803488,0.17430814,86061.0,86052.0,0.0258511]
["bitfinex","BTCUSD",1731354803740,0.17430814,86071.0,86052.0,0.0258511]
["bitfinex","BTCUSD",1731354804137,1.5,86070.0,86052.0,0.0258511]
["bitfinex","BTCUSD",1731354805150,0.17430814,86069.0,86052.0,0.0258511]
["bitfinex","BTCUSD",1731354805831,1.5,86068.0,86052.0,0.0258511]
["bitfinex","BTCUSD",1731354806322,0.17230814,86067.0,86052.0,0.0258511]
["bitfinex","BTCUSD",1731354806749,0.17430814,86082.0,86063.0,0.3077482]
["bitfinex","BTCUSD",1731354806967,0.17430814,86071.0,86064.0,0.11994075]
["bitfinex","BTCUSD",1731354807140,0.17430814,86100.0,86077.0,0.3077482]
["bitfinex","BTCUSD",1731354807339,0.17430814,86079.0,86078.0,0.0814]
["bitfinex","BTCUSD",1731354807547,0.0108743,86096.0,86078.0,0.0814]
["bitfinex","BTCUSD",1731354807875,0.17430814,86100.0,86088.0,0.3077482]
["bitfinex","BTCUSD",1731354808107,0.17430814,86100.0,86098.0,0.3077482]
["bitfinex","BTCUSD",1731354808329,0.17430814,86100.0,86098.0,0.11994075]
["bitfinex","BTCUSD",1731354808697,0.17430814,86118.0,86098.0,0.12358525]
["bitfinex","BTCUSD",1731354809118,0.01092801,86108.0,86098.0,0.12358525]
["bitfinex","BTCUSD",1731354809316,0.01092801,86108.0,86090.0,0.0464]
["bitfinex","BTCUSD",1731354809317,0.17430814,86118.0,86099.0,0.44237018]
["bitfinex","BTCUSD",1731354809516,0.17430814,86118.0,86100.0,0.0806]
["bitfinex","BTCUSD",1731354809517,0.18511119,86118.0,86100.0,0.0806]
["bitfinex","BTCUSD",1731354809750,0.18511119,86118.0,86101.0,0.12226316]
["bitfinex","BTCUSD",1731354810034,0.01080305,86118.0,86102.0,0.29424889]
["bitfinex","BTCUSD",1731354810203,0.17430814,86116.0,86103.0,0.12449953]
["bitfinex","BTCUSD",1731354810404,0.17430814,86116.0,86104.0,0.11994075]
["bitfinex","BTCUSD",1731354810796,0.17430814,86116.0,86105.0,0.00232028]
["bitfinex","BTCUSD",1731354811129,0.17430814,86116.0,86106.0,0.11994075]
["bitfinex","BTCUSD",1731354811842,0.17430814,86116.0,86106.0,0.12256122]
["bitfinex","BTCUSD",1731354812068,0.17430814,86116.0,86107.0,0.00124886]
["bitfinex","BTCUSD",1731354812429,0.17430814,86127.0,86107.0,0.00124886]
["bitfinex","BTCUSD",1731354812669,0.17430814,86117.0,86107.0,0.00124886]
["bitfinex","BTCUSD",1731354812845,0.005,86149.0,86110.0,0.17430814]
["bitfinex","BTCUSD",1731354813034,0.17430814,86127.0,86111.0,0.11994075]
["bitfinex","BTCUSD",1731354813233,0.17430814,86154.0,86111.0,0.11994075]
["bitfinex","BTCUSD",1731354813470,0.17430814,86154.0,86112.0,0.31036699]
["bitfinex","BTCUSD",1731354813471,0.1,86149.0,86112.0,0.31036699]
["bitfinex","BTCUSD",1731354813662,0.1,86149.0,86113.0,0.11994075]
["bitfinex","BTCUSD",1731354813884,1.5,86144.0,86113.0,0.12255878]
["bitfinex","BTCUSD",1731354815045,1.5,86144.0,86113.0,0.29686692]
["bitfinex","BTCUSD",1731354815447,1.5,86144.0,86114.0,0.17663031]
["bitfinex","BTCUSD",1731354815448,0.06901587,86142.0,86114.0,0.17663031]
["bitfinex","BTCUSD",1731354815646,0.06901587,86142.0,86115.0,0.11994075]
["bitfinex","BTCUSD",1731354815807,0.17430814,86135.0,86116.0,0.10232208]
["bitfinex","BTCUSD",1731354816006,0.06901587,86142.0,86115.0,0.12255671]
["bitfinex","BTCUSD",1731354816007,0.17430814,86134.0,86121.0,0.1]
["bitfinex","BTCUSD",1731354816206,0.17430814,86134.0,86123.0,0.1]
["bitfinex","BTCUSD",1731354816467,0.17430814,86134.0,86124.0,0.11994075]
["bitfinex","BTCUSD",1731354816728,0.07970838,86142.0,86125.0,0.00232197]
["bitfinex","BTCUSD",1731354816863,0.07970838,86142.0,86126.0,0.11994075]
["bitfinex","BTCUSD",1731354816864,0.17430814,86136.0,86126.0,0.11994075]
["bitfinex","BTCUSD",1731354817072,0.17430814,86136.0,86126.0,0.12255759]
["bitfinex","BTCUSD",1731354817274,0.07970838,86142.0,86126.0,0.00261684]
["bitfinex","BTCUSD",1731354817489,0.07970838,86142.0,86113.0,0.01112512]
["bitfinex","BTCUSD",1731354817679,0.07970838,86142.0,86120.0,0.17430814]
["bitfinex","BTCUSD",1731354817891,0.07970838,86142.0,86121.0,0.12118164]
["bitfinex","BTCUSD",1731354818083,0.07970838,86142.0,86121.0,0.12379739]
["bitfinex","BTCUSD",1731354818657,0.03446356,86135.0,86121.0,0.12379739]
["bitfinex","BTCUSD",1731354819307,0.01069251,86142.0,86121.0,0.12379739]
["bitfinex","BTCUSD",1731354819510,0.01069251,86142.0,86122.0,0.01785899]
["bitfinex","BTCUSD",1731354819729,0.17430814,86136.0,86123.0,0.11994075]
["bitfinex","BTCUSD",1731354819939,0.17430814,86136.0,86123.0,0.13661749]
["bitfinex","BTCUSD",1731354820350,0.03444213,86135.0,86123.0,0.13661749]
["bitfinex","BTCUSD",1731354820556,0.03444213,86136.0,86123.0,0.13661749]
["bitfinex","BTCUSD",1731354820775,1.5,86141.0,86123.0,0.13661749]
["bitfinex","BTCUSD",1731354820776,1.53444213,86141.0,86124.0,0.01785899]
["bitfinex","BTCUSD",1731354820971,0.18503817,86145.0,86125.0,0.11994075]
["bitfinex","BTCUSD",1731354820972,0.17600974,86135.0,86125.0,0.11994075]
["bitfinex","BTCUSD",1731354821295,0.17430814,86134.0,86125.0,0.11994075]
["bitfinex","BTCUSD",1731354821504,0.0017016,86135.0,86126.0,0.00343466]
["bitfinex","BTCUSD",1731354821718,0.0017016,86135.0,86125.0,0.11994075]
["bitfinex","BTCUSD",1731354821924,0.0017016,86135.0,86127.0,0.00343219]
["bitfinex","BTCUSD",1731354822618,0.0017016,86135.0,86128.0,0.17430814]
["bitfinex","BTCUSD",1731354822839,0.0017016,86135.0,86127.0,0.00343219]
["bitfinex","BTCUSD",1731354823480,0.0017016,86135.0,86127.0,0.12337294]
["bitfinex","BTCUSD",1731354824160,0.0017016,86135.0,86111.0,0.1]
["bitfinex","BTCUSD",1731354824161,0.0316,86121.0,86111.0,0.17430814]
["bitfinex","BTCUSD",1731354824380,0.1,86127.0,86111.0,0.17430814]
["bitfinex","BTCUSD",1731354824567,0.1,86127.0,86099.0,0.17515894]
["bitfinex","BTCUSD",1731354824568,0.023,86119.0,86099.0,0.17515894]
["bitfinex","BTCUSD",1731354824747,0.023,86119.0,86108.0,0.17430814]
["bitfinex","BTCUSD",1731354824911,0.023,86119.0,86099.0,0.17515894]
["bitfinex","BTCUSD",1731354825312,0.023,86116.0,86099.0,0.17515894]
["bitfinex","BTCUSD",1731354825558,0.023,86114.0,86099.0,0.17515894]
["bitfinex","BTCUSD",1731354825878,0.023,86116.0,86099.0,0.17515894]
["bitfinex","BTCUSD",1731354825879,0.11994075,86113.0,86099.0,0.17515894]
["bitfinex","BTCUSD",1731354826102,0.023,86112.0,86099.0,0.17515894]
["bitfinex","BTCUSD",1731354826320,0.11994075,86111.0,86099.0,0.17515894]
["bitfinex","BTCUSD",1731354826626,0.023,86110.0,86099.0,0.17515894]
["bitfinex","BTCUSD",1731354826771,0.11994075,86109.0,86099.0,0.17515894]
["bitfinex","BTCUSD",1731354826982,0.19730814,86108.0,86099.0,0.0008508]
["bitfinex","BTCUSD",1731354827198,0.023,86106.0,86099.0,0.0008508]
["bitfinex","BTCUSD",1731354827390,0.005,86102.0,86099.0,0.0008508]
["bitfinex","BTCUSD",1731354827616,0.123,86100.0,86099.0,0.0008508]
["bitfinex","BTCUSD",1731354827816,0.24294075,86100.0,86099.0,0.0008508]
["bitfinex","BTCUSD",1731354828012,1.74294075,86100.0,86099.0,0.0008508]
["bitfinex","BTCUSD",1731354828422,1.8728815,86100.0,86099.0,0.0008508]
["bitfinex","BTCUSD",1731354828989,0.028,86088.0,86070.0,0.00022745]
["bitfinex","BTCUSD",1731354829195,0.023,86086.0,86070.0,0.00022745]
["bitfinex","BTCUSD",1731354829393,0.028,86088.0,86070.0,0.00022745]
["bitfinex","BTCUSD",1731354829394,0.023,86084.0,86070.0,0.00022745]
["bitfinex","BTCUSD",1731354829597,0.023,86082.0,86063.0,0.17430814]
["bitfinex","BTCUSD",1731354829975,0.023,86082.0,86054.0,0.17453559]
["bitfinex","BTCUSD",1731354829976,0.01,86073.0,86054.0,0.17453559]
["bitfinex","BTCUSD",1731354830215,0.01,86073.0,86063.0,0.17430814]
["bitfinex","BTCUSD",1731354830216,0.0818,86066.0,86063.0,0.17430814]
["bitfinex","BTCUSD",1731354830421,0.0818,86066.0,86054.0,0.17453559]
["bitfinex","BTCUSD",1731354830422,0.11994075,86065.0,86054.0,0.17453559]
["bitfinex","BTCUSD",1731354830649,0.123,86064.0,86054.0,0.17430814]
["bitfinex","BTCUSD",1731354830857,0.11994075,86063.0,86053.0,0.010851]
["bitfinex","BTCUSD",1731354831097,0.123,86062.0,86053.0,0.010851]
["bitfinex","BTCUSD",1731354831300,0.023,86060.0,86053.0,0.010851]
["bitfinex","BTCUSD",1731354831514,0.023,86058.0,86053.0,0.010851]
["bitfinex","BTCUSD",1731354831721,0.023,86056.0,86053.0,0.010851]
["bitfinex","BTCUSD",1731354831865,0.023,86058.0,86053.0,0.010851]
["bitfinex","BTCUSD",1731354831866,0.11994075,86055.0,86053.0,0.010851]
["bitfinex","BTCUSD",1731354832075,0.023,86054.0,86053.0,0.010851]
["bitfinex","BTCUSD",1731354832278,0.005,86065.0,86053.0,0.010851]
["bitfinex","BTCUSD",1731354832279,0.00880906,86060.0,86053.0,0.010851]
["bitfinex","BTCUSD",1731354832498,0.11994075,86060.0,86053.0,0.010851]
["bitfinex","BTCUSD",1731354832735,0.17430814,86059.0,86053.0,0.010851]
["bitfinex","BTCUSD",1731354832879,0.11994075,86060.0,86053.0,0.010851]
["bitfinex","BTCUSD",1731354833074,0.00866702,86070.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354833337,0.11994075,86069.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354833671,0.17430814,86066.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354833908,0.11994075,86065.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354834900,0.023,86064.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354835121,0.023,86072.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354835354,0.29424889,86071.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354835554,0.11994075,86071.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354836533,0.00882222,86073.0,86065.0,0.17430814]
["bitfinex","BTCUSD",1731354836735,0.00882222,86073.0,86066.0,0.01751589]
["bitfinex","BTCUSD",1731354836933,0.17430814,86081.0,86066.0,0.01751589]
["bitfinex","BTCUSD",1731354838024,0.18308183,86090.0,86067.0,0.29424889]
["bitfinex","BTCUSD",1731354838227,0.17430814,86081.0,86067.0,0.11994075]
["bitfinex","BTCUSD",1731354838669,0.18308183,86090.0,86067.0,0.11994075]
["bitfinex","BTCUSD",1731354839303,0.18308183,86090.0,86068.0,0.17430814]
["bitfinex","BTCUSD",1731354839304,0.17430814,86089.0,86068.0,0.17430814]
["bitfinex","BTCUSD",1731354839561,0.17430814,86110.0,86081.0,0.17430814]
["bitfinex","BTCUSD",1731354839801,0.17430814,86110.0,86070.0,0.129]
["bitfinex","BTCUSD",1731354839802,0.17430814,86088.0,86070.0,0.124]
["bitfinex","BTCUSD",1731354840028,0.18329492,86110.0,86082.0,0.29424889]
["bitfinex","BTCUSD",1731354840255,0.17430814,86098.0,86083.0,0.01701984]
["bitfinex","BTCUSD",1731354840496,0.18329492,86110.0,86084.0,0.29424889]
["bitfinex","BTCUSD",1731354840710,0.17430814,86097.0,86084.0,0.11994075]
["bitfinex","BTCUSD",1731354840910,0.18329492,86110.0,86085.0,0.17430814]
["bitfinex","BTCUSD",1731354841120,0.18329492,86110.0,86086.0,0.11994075]
["bitfinex","BTCUSD",1731354841317,0.18329492,86110.0,86086.0,0.12226386]
["bitfinex","BTCUSD",1731354841529,0.17430814,86101.0,86086.0,0.11994075]
["bitfinex","BTCUSD",1731354841762,0.17430814,86101.0,86068.0,0.10522745]
["bitfinex","BTCUSD",1731354841961,0.17430814,86101.0,86080.0,0.17430814]
["bitfinex","BTCUSD",1731354842111,0.17430814,86101.0,86081.0,0.11994075]
["bitfinex","BTCUSD",1731354842312,0.17430814,86101.0,86081.0,0.13193483]
["bitfinex","BTCUSD",1731354842546,0.17430814,86101.0,86082.0,0.17430814]
["bitfinex","BTCUSD",1731354842924,0.17430814,86101.0,86099.0,0.09468755]
["bitfinex","BTCUSD",1731354843335,0.18329492,86110.0,86099.0,0.09468755]
["bitfinex","BTCUSD",1731354843541,0.11994075,86109.0,86099.0,0.09468755]
["bitfinex","BTCUSD",1731354844869,0.023,86108.0,86099.0,0.09468755]
["bitfinex","BTCUSD",1731354845086,0.023,86106.0,86100.0,0.17430814]
["bitfinex","BTCUSD",1731354845290,0.00898193,86110.0,86099.0,0.09468755]
["bitfinex","BTCUSD",1731354845639,0.005,86115.0,86099.0,0.09468755]
["bitfinex","BTCUSD",1731354845793,0.11994075,86115.0,86100.0,0.00946875]
["bitfinex","BTCUSD",1731354846004,0.0102698,86116.0,86099.0,0.09468755]
["bitfinex","BTCUSD",1731354846218,0.11994075,86100.0,86083.0,0.17430814]
["bitfinex","BTCUSD",1731354846420,0.11994075,86100.0,86092.0,0.17430814]
["bitfinex","BTCUSD",1731354846622,0.11994075,86100.0,86083.0,0.17430814]
["bitfinex","BTCUSD",1731354846824,0.11994075,86100.0,86083.0,0.19173895]
["bitfinex","BTCUSD",1731354847027,0.11994075,86100.0,86083.0,0.17430814]
["bitfinex","BTCUSD",1731354847204,0.17430814,86099.0,86069.0,0.17430814]
["bitfinex","BTCUSD",1731354847406,0.13373598,86100.0,86081.0,0.17430814]
["bitfinex","BTCUSD",1731354847407,0.14294075,86098.0,86081.0,0.17430814]
["bitfinex","BTCUSD",1731354847597,0.17430814,86097.0,86070.0,0.12226452]
["bitfinex","BTCUSD",1731354847805,0.17430814,86097.0,86070.0,0.11994075]
["bitfinex","BTCUSD",1731354849083,0.11994075,86096.0,86071.0,0.17430814]
["bitfinex","BTCUSD",1731354851168,0.17430814,86088.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354851388,0.17430814,86088.0,86068.0,0.17430814]
["bitfinex","BTCUSD",1731354851626,0.17430814,86088.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354852273,0.17430814,86079.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354852483,0.023,86086.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354852710,0.11994075,86085.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354854313,0.17430814,86079.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354854528,0.11994075,86078.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354854881,0.14176173,86078.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354855090,0.11994075,86078.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354855301,0.023,86077.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354855517,0.123,86075.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354855713,0.11994075,86074.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354855969,1.5,86073.0,86064.0,0.17430814]
["bitfinex","BTCUSD",1731354856186,1.5,86073.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354856405,0.0088094,86077.0,86063.0,0.0008508]
["bitfinex","BTCUSD",1731354856612,0.17430814,86097.0,86065.0,0.0753]
["bitfinex","BTCUSD",1731354856613,0.17430814,86088.0,86065.0,0.0753]
["bitfinex","BTCUSD",1731354856867,0.17430814,86076.0,86066.0,0.11994075]
["bitfinex","BTCUSD",1731354857080,0.17430814,86088.0,86068.0,0.17430814]
["bitfinex","BTCUSD",1731354857285,0.17430814,86083.0,86069.0,0.12226418]
["bitfinex","BTCUSD",1731354857509,0.17430814,86097.0,86069.0,0.12226418]
["bitfinex","BTCUSD",1731354857746,0.17430814,86082.0,86069.0,0.11994075]
["bitfinex","BTCUSD",1731354857957,0.17430814,86097.0,86078.0,0.19786403]
["bitfinex","BTCUSD",1731354858175,0.17430814,86088.0,86079.0,0.11994075]
["bitfinex","BTCUSD",1731354858376,0.17430814,86097.0,86079.0,0.11994075]
["bitfinex","BTCUSD",1731354858580,0.17430814,86097.0,86081.0,0.0755]
["bitfinex","BTCUSD",1731354858792,0.17430814,86097.0,86082.0,0.12226375]
["bitfinex","BTCUSD",1731354859015,0.17430814,86097.0,86082.0,0.11994075]
["bitfinex","BTCUSD",1731354859233,0.0017012,86118.0,86083.0,0.17430814]
["bitfinex","BTCUSD",1731354859446,0.17430814,86099.0,86088.0,0.1]
["bitfinex","BTCUSD",1731354859682,0.17430814,86099.0,86089.0,0.11994075]
["bitfinex","BTCUSD",1731354859883,0.0017012,86118.0,86088.0,0.1]
["bitfinex","BTCUSD",1731354859884,0.0017012,86118.0,86098.0,0.30742997]
["bitfinex","BTCUSD",1731354860123,0.17430814,86104.0,86099.0,0.19544075]
["bitfinex","BTCUSD",1731354860330,0.0017012,86118.0,86102.0,0.005]
["bitfinex","BTCUSD",1731354860604,0.0017012,86118.0,86103.0,0.11994075]
["bitfinex","BTCUSD",1731354860813,0.0017012,86118.0,86104.0,0.1]
["bitfinex","BTCUSD",1731354861020,0.0017012,86118.0,86105.0,0.12226306]
["bitfinex","BTCUSD",1731354861244,0.0017012,86118.0,86105.0,0.11994075]
["bitfinex","BTCUSD",1731354861859,0.11994075,86115.0,86089.0,0.17430814]
["bitfinex","BTCUSD",1731354862907,0.08848109,86115.0,86089.0,0.17430814]
["bitfinex","BTCUSD",1731354863336,0.17430814,86117.0,86090.0,0.11994075]
["bitfinex","BTCUSD",1731354863758,0.01042022,86118.0,86098.0,0.17430814]
["bitfinex","BTCUSD",1731354863958,0.01042022,86118.0,86089.0,0.17430814]
["bitfinex","BTCUSD",1731354863959,0.17430814,86115.0,86099.0,0.11994075]
["bitfinex","BTCUSD",1731354864112,0.17430814,86115.0,86100.0,0.00232261]
["bitfinex","BTCUSD",1731354864329,0.0017012,86118.0,86102.0,0.17430814]
["bitfinex","BTCUSD",1731354864486,0.0017012,86118.0,86101.0,0.13216709]
["bitfinex","BTCUSD",1731354864487,0.0017012,86118.0,86104.0,0.0488]
["bitfinex","BTCUSD",1731354864688,0.17430814,86115.0,86105.0,0.1986631]
["bitfinex","BTCUSD",1731354864999,0.0017012,86118.0,86105.0,0.1986631]
["bitfinex","BTCUSD",1731354865202,0.0017012,86118.0,86105.0,0.19634075]
["bitfinex","BTCUSD",1731354865203,0.17430814,86115.0,86105.0,0.19634075]
["bitfinex","BTCUSD",1731354865564,0.0017012,86118.0,86106.0,0.02230939]
["bitfinex","BTCUSD",1731354865786,0.0017012,86118.0,86107.0,0.1222631]
["bitfinex","BTCUSD",1731354865990,0.17430814,86115.0,86107.0,0.11994075]
["bitfinex","BTCUSD",1731354866198,0.0017012,86118.0,86107.0,0.11994075]
["bitfinex","BTCUSD",1731354866408,0.0017012,86118.0,86108.0,0.01222634]
["bitfinex","BTCUSD",1731354866599,0.0017012,86118.0,86107.0,0.11994075]
["bitfinex","BTCUSD",1731354869841,0.0017012,86118.0,86108.0,0.00232248]
["bitfinex","BTCUSD",1731354870048,0.0017012,86118.0,86105.0,0.0764]
["bitfinex","BTCUSD",1731354870049,0.0017012,86118.0,86109.0,0.11994075]
["bitfinex","BTCUSD",1731354870258,0.0017012,86118.0,86110.0,0.00232236]
["bitfinex","BTCUSD",1731354870404,0.0017012,86118.0,86111.0,0.11994075]
["bitfinex","BTCUSD",1731354870624,0.0017012,86118.0,86112.0,0.0023222]
["bitfinex","BTCUSD",1731354870854,0.0017012,86118.0,86113.0,0.16974075]
["bitfinex","BTCUSD",1731354872265,0.17430814,86114.0,86113.0,0.11994075]
["bitfinex","BTCUSD",1731354872463,0.0017012,86118.0,86098.0,0.17430814]
["bitfinex","BTCUSD",1731354872662,0.0017012,86118.0,86099.0,0.23737156]
["bitfinex","BTCUSD",1731354872879,0.17430814,86115.0,86099.0,0.23737156]
["bitfinex","BTCUSD",1731354873056,0.17430814,86115.0,86099.0,0.11994075]
["bitfinex","BTCUSD",1731354873252,0.17377994,86115.0,86099.0,0.11994075]
["bitfinex","BTCUSD",1731354873668,0.0017012,86118.0,86103.0,0.17430814]
["bitfinex","BTCUSD",1731354874024,0.0017012,86118.0,86104.0,0.11994075]
["bitfinex","BTCUSD",1731354874025,0.17430814,86115.0,86104.0,0.11994075]
["bitfinex","BTCUSD",1731354875001,0.0017012,86118.0,86104.0,0.11994075]
["bitfinex","BTCUSD",1731354875356,0.0017012,86118.0,86104.0,0.13193483]
["bitfinex","BTCUSD",1731354876941,0.0017012,86118.0,86105.0,0.17663062]
["bitfinex","BTCUSD",1731354877148,0.0017012,86118.0,86106.0,0.11994075]
["bitfinex","BTCUSD",1731354877361,0.0017012,86118.0,86115.0,0.20424075]
["bitfinex","BTCUSD",1731354877592,0.0017012,86118.0,86115.0,0.30424075]
["bitfinex","BTCUSD",1731354878961,0.17430814,86124.0,86119.0,0.005]
["bitfinex","BTCUSD",1731354879172,0.17430814,86124.0,86115.0,0.00890388]
["bitfinex","BTCUSD",1731354879471,0.0017016,86135.0,86120.0,0.11994075]
["bitfinex","BTCUSD",1731354879472,0.17430814,86132.0,86120.0,0.11994075]
["bitfinex","BTCUSD",1731354879718,0.17430814,86132.0,86121.0,0.01199408]
["bitfinex","BTCUSD",1731354879901,0.17430814,86132.0,86122.0,0.11994075]
["bitfinex","BTCUSD",1731354880104,0.0017016,86135.0,86122.0,0.11994075]
["bitfinex","BTCUSD",1731354880523,0.17430814,86133.0,86122.0,0.11994075]
["bitfinex","BTCUSD",1731354880700,0.0017016,86135.0,86122.0,0.11994075]
["bitfinex","BTCUSD",1731354880902,0.0017016,86135.0,86123.0,0.01319348]
["bitfinex","BTCUSD",1731354881103,0.0017016,86135.0,86124.0,0.11994075]
["bitfinex","BTCUSD",1731354882443,0.0017016,86135.0,86114.0,0.00883555]
["bitfinex","BTCUSD",1731354882678,0.0017016,86135.0,86117.0,0.17430814]
["bitfinex","BTCUSD",1731354882883,0.17430814,86133.0,86118.0,0.11994075]
["bitfinex","BTCUSD",1731354883254,0.0017016,86135.0,86118.0,0.11994075]
["bitfinex","BTCUSD",1731354883473,0.17430814,86133.0,86118.0,0.11994075]
["bitfinex","BTCUSD",1731354883888,0.0017016,86135.0,86121.0,0.17430814]
["bitfinex","BTCUSD",1731354884096,0.0017016,86135.0,86109.0,0.05637888]
["bitfinex","BTCUSD",1731354884097,0.0017016,86135.0,86122.0,0.11994075]
["bitfinex","BTCUSD",1731354884225,0.17430814,86132.0,86122.0,0.11994075]
["bitfinex","BTCUSD",1731354884449,0.0017012,86132.0,86122.0,0.13945482]
["bitfinex","BTCUSD",1731354885505,0.03445756,86161.0,86150.0,0.005]
["bitfinex","BTCUSD",1731354885692,0.03445756,86161.0,86160.0,0.005]
["bitfinex","BTCUSD",1731354885914,0.03445756,86161.0,86160.0,0.49232997]
["bitfinex","BTCUSD",1731354886348,0.03145756,86161.0,86160.0,0.49232997]
["bitfinex","BTCUSD",1731354886567,0.03145756,86161.0,86160.0,0.53300381]
["bitfinex","BTCUSD",1731354886958,0.03145756,86161.0,86160.0,0.38353625]
["bitfinex","BTCUSD",1731354887157,0.03446097,86167.0,86166.0,0.005]
["bitfinex","BTCUSD",1731354887381,0.03446097,86167.0,86166.0,0.11994075]
["bitfinex","BTCUSD",1731354890241,0.17430814,86179.0,86160.0,0.09492166]
["bitfinex","BTCUSD",1731354890242,0.06891613,86168.0,86160.0,0.09492166]
["bitfinex","BTCUSD",1731354890416,0.06891613,86168.0,86161.0,0.13030177]
["bitfinex","BTCUSD",1731354890615,0.06891613,86168.0,86161.0,0.11994075]
["bitfinex","BTCUSD",1731354890852,0.06891613,86168.0,86162.0,0.17430814]
["bitfinex","BTCUSD",1731354891062,0.06891613,86168.0,86163.0,0.11994075]
["bitfinex","BTCUSD",1731354892977,0.06891613,86168.0,86167.0,0.11994075]
["bitfinex","BTCUSD",1731354893135,0.06891613,86168.0,86167.0,0.13243483]
["bitfinex","BTCUSD",1731354893294,0.06891613,86168.0,86167.0,0.13743483]
["bitfinex","BTCUSD",1731354893704,0.06891613,86168.0,86167.0,0.23743483]
["bitfinex","BTCUSD",1731354894361,0.06891613,86168.0,86167.0,0.27781192]
["bitfinex","BTCUSD",1731354894564,0.06891613,86168.0,86167.0,0.23743483]
["bitfinex","BTCUSD",1731354894937,0.06891613,86168.0,86167.0,0.22991241]
["bitfinex","BTCUSD",1731354895554,0.17430814,86184.0,86175.0,0.023]
["bitfinex","BTCUSD",1731354895816,0.0017076,86186.0,86175.0,0.47550564]
["bitfinex","BTCUSD",1731354895950,0.0017076,86186.0,86175.0,0.67012688]
["bitfinex","BTCUSD",1731354898262,0.0017076,86186.0,86175.0,0.62931237]
["bitfinex","BTCUSD",1731354898502,0.0017076,86186.0,86175.0,0.60631237]
["bitfinex","BTCUSD",1731354899940,0.0017076,86186.0,86175.0,0.62931237]
["bitfinex","BTCUSD",1731354901735,0.0017076,86186.0,86175.0,0.62431237]
["bitfinex","BTCUSD",1731354902978,0.0017076,86186.0,86175.0,0.51414231]
["bitfinex","BTCUSD",1731354903642,0.0017076,86186.0,86184.0,0.005]
["bitfinex","BTCUSD",1731354903851,0.0017076,86186.0,86185.0,0.41720066]
["bitfinex","BTCUSD",1731354904099,0.0017076,86186.0,86185.0,0.45269474]
["bitfinex","BTCUSD",1731354905429,0.0017076,86186.0,86185.0,0.11994075]
["bitfinex","BTCUSD",1731354906083,0.001701,86188.0,86185.0,0.11994075]
["bitfinex","BTCUSD",1731354906084,0.0004086,86188.0,86185.0,0.11994075]
["bitfinex","BTCUSD",1731354906434,0.0004086,86188.0,86186.0,0.00232036]
["bitfinex","BTCUSD",1731354906642,0.0004086,86188.0,86187.0,0.11994075]
["bitfinex","BTCUSD",1731354907068,0.0004086,86188.0,86187.0,0.14294075]
["bitfinex","BTCUSD",1731354907260,0.0004086,86188.0,86187.0,0.15835626]
["bitfinex","BTCUSD",1731354908231,0.0004086,86188.0,86187.0,0.16067644]
["bitfinex","BTCUSD",1731354908625,0.0004086,86188.0,86187.0,0.26067644]
["bitfinex","BTCUSD",1731354909037,0.0004086,86188.0,86187.0,0.25835626]
["bitfinex","BTCUSD",1731354909238,0.0004086,86188.0,86187.0,0.51471617]
["bitfinex","BTCUSD",1731354909723,0.0002,86209.0,86199.0,0.005]
["bitfinex","BTCUSD",1731354909955,0.0002,86209.0,86199.0,0.45371066]
["bitfinex","BTCUSD",1731354910177,0.06902219,86229.0,86228.0,0.005]
["bitfinex","BTCUSD",1731354910402,0.06902219,86229.0,86228.0,0.24794075]
["bitfinex","BTCUSD",1731354910613,0.06902219,86229.0,86228.0,0.24294075]
["bitfinex","BTCUSD",1731354911107,0.0002,86229.0,86228.0,0.24294075]
["bitfinex","BTCUSD",1731354911311,0.0002,86229.0,86228.0,0.25150019]
["bitfinex","BTCUSD",1731354911534,0.0002,86229.0,86228.0,0.25381909]
["bitfinex","BTCUSD",1731354912156,0.0002,86229.0,86228.0,0.25150019]
["bitfinex","BTCUSD",1731354912376,0.0002,86229.0,86228.0,0.11994075]
["bitfinex","BTCUSD",1731354912580,0.0002,86229.0,86210.0,0.005]
["bitfinex","BTCUSD",1731354912581,0.0002,86229.0,86212.0,0.1]
["bitfinex","BTCUSD",1731354912834,0.0002,86229.0,86221.0,0.17430814]
["bitfinex","BTCUSD",1731354913002,0.0002,86229.0,86222.0,0.11994075]
["bitfinex","BTCUSD",1731354913207,0.0002,86229.0,86187.0,0.0821]
["bitfinex","BTCUSD",1731354913411,0.0002,86229.0,86215.0,0.17430814]
["bitfinex","BTCUSD",1731354913787,0.0002,86229.0,86216.0,0.11994075]
["bitfinex","BTCUSD",1731354915645,0.0002,86229.0,86202.0,0.17430814]
["bitfinex","BTCUSD",1731354916013,0.0002,86229.0,86211.0,0.17430814]
["bitfinex","BTCUSD",1731354916014,0.0461,86228.0,86211.0,0.17430814]
["bitfinex","BTCUSD",1731354916241,0.0461,86228.0,86203.0,0.13737156]
["bitfinex","BTCUSD",1731354916445,0.0461,86228.0,86202.0,0.17430814]
["bitfinex","BTCUSD",1731354916650,0.1796,86227.0,86211.0,0.17430814]
["bitfinex","BTCUSD",1731354917522,0.1796,86227.0,86202.0,0.17430814]
["bitfinex","BTCUSD",1731354917523,0.005,86225.0,86212.0,0.17430814]
["bitfinex","BTCUSD",1731354917642,0.1796,86227.0,86212.0,0.17430814]
["bitfinex","BTCUSD",1731354918912,0.0002,86229.0,86221.0,0.17430814]
["bitfinex","BTCUSD",1731354919111,0.0002,86229.0,86222.0,0.11994075]
["bitfinex","BTCUSD",1731354919613,0.0002,86229.0,86224.0,0.023]
["bitfinex","BTCUSD",1731354919858,0.0002,86229.0,86225.0,0.12225979]
["bitfinex","BTCUSD",1731354920001,0.0002,86229.0,86226.0,0.023]
["bitfinex","BTCUSD",1731354920178,0.0002,86229.0,86228.0,0.023]
["bitfinex","BTCUSD",1731354920401,0.0002,86229.0,86228.0,0.14294075]
["bitfinex","BTCUSD",1731354920804,0.0002,86229.0,86228.0,0.1452596]
["bitfinex","BTCUSD",1731354921034,0.0002,86229.0,86228.0,0.14294075]
["bitfinex","BTCUSD",1731354921359,0.0002,86229.0,86228.0,0.15860963]
["bitfinex","BTCUSD",1731354924150,0.0002,86229.0,86228.0,0.14294075]
["bitfinex","BTCUSD",1731354927205,0.18298952,86252.0,86240.0,0.2498]
["bitfinex","BTCUSD",1731354927407,0.18298952,86252.0,86241.0,0.11994075]
["bitfinex","BTCUSD",1731354927611,0.00868138,86252.0,86241.0,0.11994075]
["bitfinex","BTCUSD",1731354928019,0.00868138,86252.0,86240.0,0.2498]
["bitfinex","BTCUSD",1731354928225,0.30655159,86241.0,86240.0,0.2498]
["bitfinex","BTCUSD",1731354928428,0.41155159,86241.0,86240.0,0.2498]
["bitfinex","BTCUSD",1731354928772,2.07649234,86241.0,86240.0,0.1217]
["bitfinex","BTCUSD",1731354929097,2.07649234,86241.0,86223.0,0.17430814]
["bitfinex","BTCUSD",1731354929098,0.005,86232.0,86223.0,0.17430814]
["bitfinex","BTCUSD",1731354929501,0.005,86232.0,86192.0,0.005]
["bitfinex","BTCUSD",1731354929739,0.005,86232.0,86190.0,0.22180814]
["bitfinex","BTCUSD",1731354929952,0.1,86229.0,86190.0,0.22180814]
["bitfinex","BTCUSD",1731354930170,0.005,86224.0,86213.0,0.17430814]
["bitfinex","BTCUSD",1731354930390,0.1,86222.0,86213.0,0.17430814]
["bitfinex","BTCUSD",1731354932173,0.1,86222.0,86212.0,0.0016992]
["bitfinex","BTCUSD",1731354932847,0.29733483,86222.0,86212.0,0.0016992]
["bitfinex","BTCUSD",1731354934381,0.00872104,86232.0,86212.0,0.0016992]
["bitfinex","BTCUSD",1731354934382,0.1,86229.0,86213.0,0.17430814]
["bitfinex","BTCUSD",1731354934710,0.1,86229.0,86212.0,0.0016992]
["bitfinex","BTCUSD",1731354935120,0.1,86229.0,86213.0,0.17430814]
["bitfinex","BTCUSD",1731354935336,0.005,86232.0,86213.0,0.17430814]
["bitfinex","BTCUSD",1731354935682,0.005,86232.0,86212.0,0.0016992]
["bitfinex","BTCUSD",1731354935683,0.19733483,86222.0,86212.0,0.0016992]
["bitfinex","BTCUSD",1731354935895,0.19733483,86222.0,86213.0,0.17430814]
["bitfinex","BTCUSD",1731354938079,0.19733483,86222.0,86212.0,0.0016992]
["bitfinex","BTCUSD",1731354938908,0.19733483,86230.0,86214.0,0.17430814]
["bitfinex","BTCUSD",1731354939105,0.1,86228.0,86214.0,0.17430814]
["bitfinex","BTCUSD",1731354940008,0.14222756,86228.0,86214.0,0.17430814]
["bitfinex","BTCUSD",1731354940582,0.1,86228.0,86214.0,0.17430814]
["bitfinex","BTCUSD",1731354941434,0.1,86221.0,86212.0,0.0016992]
["bitfinex","BTCUSD",1731354941632,0.19733483,86214.0,86213.0,0.17430814]
["bitfinex","BTCUSD",1731354941839,0.005,86213.0,86212.0,0.0016992]
["bitfinex","BTCUSD",1731354942048,0.005,86213.0,86190.0,0.22180814]
["bitfinex","BTCUSD",1731354942049,0.005,86205.0,86190.0,0.17430814]
["bitfinex","BTCUSD",1731354942248,0.19733483,86191.0,86190.0,0.17430814]
["bitfinex","BTCUSD",1731354942863,0.19733483,86191.0,86180.0,0.17430814]
["bitfinex","BTCUSD",1731354943269,1.5,86206.0,86190.0,0.17430814]
["bitfinex","BTCUSD",1731354943601,0.17430814,86221.0,86193.0,0.0754]
["bitfinex","BTCUSD",1731354943804,0.17430814,86221.0,86194.0,0.14526072]
["bitfinex","BTCUSD",1731354944022,0.17430814,86221.0,86197.0,0.17430814]
["bitfinex","BTCUSD",1731354944191,0.1828488,86221.0,86198.0,0.11994075]
["bitfinex","BTCUSD",1731354944387,0.00854066,86221.0,86212.0,0.0017008]
["bitfinex","BTCUSD",1731354944588,0.005,86225.0,86212.0,0.0017008]
["bitfinex","BTCUSD",1731354944790,0.0376643,86224.0,86212.0,0.0017008]
["bitfinex","BTCUSD",1731354945060,0.19733483,86218.0,86212.0,0.0017008]
["bitfinex","BTCUSD",1731354945337,0.11994075,86217.0,86212.0,0.0017008]
["bitfinex","BTCUSD",1731354945693,0.005,86213.0,86212.0,0.0017008]
["bitfinex","BTCUSD",1731354945896,0.12494075,86213.0,86212.0,0.0017008]
["bitfinex","BTCUSD",1731354946103,0.26766831,86213.0,86212.0,0.0017008]
["bitfinex","BTCUSD",1731354946510,0.22494075,86213.0,86212.0,0.0017008]
["bitfinex","BTCUSD",1731354946747,0.005,86204.0,86198.0,0.17430814]
["bitfinex","BTCUSD",1731354946976,0.30233483,86199.0,86198.0,0.17430814]
["bitfinex","BTCUSD",1731354947447,0.30233483,86199.0,86189.0,0.17430814]
["bitfinex","BTCUSD",1731354947448,0.105,86198.0,86189.0,0.17430814]
["bitfinex","BTCUSD",1731354948111,0.105,86198.0,86166.0,0.08]
["bitfinex","BTCUSD",1731354948112,0.19733483,86191.0,86166.0,0.08]
["bitfinex","BTCUSD",1731354948458,0.16216831,86197.0,86165.0,0.06942047]
["bitfinex","BTCUSD",1731354948459,0.19733483,86183.0,86165.0,0.06942047]
["bitfinex","BTCUSD",1731354948658,0.19733483,86174.0,86165.0,0.06942047]
["bitfinex","BTCUSD",1731354949508,0.19733483,86182.0,86165.0,0.06942047]
["bitfinex","BTCUSD",1731354949832,0.17430814,86178.0,86165.0,0.06942047]
["bitfinex","BTCUSD",1731354950039,0.19733483,86174.0,86165.0,0.06942047]
["bitfinex","BTCUSD",1731354950959,0.11994075,86173.0,86165.0,0.06942047]
["bitfinex","BTCUSD",1731354951169,0.005,86170.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354951370,0.19733483,86166.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354951685,0.42227558,86166.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354952717,0.28733483,86166.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354952964,0.29233483,86166.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354953502,0.41227558,86166.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354953905,0.29233483,86166.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354954109,0.28733483,86166.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354954342,0.005,86167.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354956153,0.005,86168.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354956393,0.12494075,86168.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354956604,0.00867357,86174.0,86166.0,0.17430814]
["bitfinex","BTCUSD",1731354956804,0.00867357,86174.0,86167.0,0.02207582]
["bitfinex","BTCUSD",1731354956987,0.005,86185.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354957185,0.37164297,86195.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354957385,0.12494075,86194.0,86167.0,0.0804]
["bitfinex","BTCUSD",1731354958568,0.1,86193.0,86167.0,0.0804]
["bitfinex","BTCUSD",1731354958761,0.18099152,86192.0,86167.0,0.0804]
["bitfinex","BTCUSD",1731354958968,0.1,86191.0,86175.0,0.17430814]
["bitfinex","BTCUSD",1731354959186,0.1,86191.0,86167.0,0.0804]
["bitfinex","BTCUSD",1731354959385,0.1,86191.0,86175.0,0.17430814]
["bitfinex","BTCUSD",1731354960171,0.105,86194.0,86175.0,0.17430814]
["bitfinex","BTCUSD",1731354960545,0.11994075,86193.0,86175.0,0.17430814]
["bitfinex","BTCUSD",1731354960672,0.1,86192.0,86175.0,0.17430814]
["bitfinex","BTCUSD",1731354961061,0.00892395,86195.0,86175.0,0.17430814]
["bitfinex","BTCUSD",1731354961276,0.005,86199.0,86175.0,0.17430814]
["bitfinex","BTCUSD",1731354961480,0.1,86197.0,86175.0,0.17430814]
["bitfinex","BTCUSD",1731354961735,0.12249408,86197.0,86175.0,0.17430814]
["bitfinex","BTCUSD",1731354962746,0.12249408,86197.0,86166.0,0.17430814]
["bitfinex","BTCUSD",1731354962747,0.105,86182.0,86176.0,0.17430814]
["bitfinex","BTCUSD",1731354962970,0.19733483,86177.0,86176.0,0.17430814]
["bitfinex","BTCUSD",1731354963179,0.41727558,86177.0,86176.0,0.17430814]
["bitfinex","BTCUSD",1731354963384,0.1,86176.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354963586,0.1,86174.0,86171.0,0.17430814]
["bitfinex","BTCUSD",1731354963857,0.1,86174.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354964059,0.1,86174.0,86169.0,0.17430814]
["bitfinex","BTCUSD",1731354964294,0.1,86174.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354964845,0.00864868,86177.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354965043,0.005,86183.0,86170.0,0.17430814]
["bitfinex","BTCUSD",1731354965366,0.1,86184.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354965367,0.1,86181.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354965576,0.005,86179.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354965778,0.1,86177.0,86165.0,0.0008501]
["bitfinex","BTCUSD",1731354965980,0.49158372,86178.0,86135.0,0.1218]
["bitfinex","BTCUSD",1731354965981,0.19733483,86154.0,86135.0,0.1218]
["bitfinex","BTCUSD",1731354966187,0.19733483,86143.0,86123.0,0.17430814]
["bitfinex","BTCUSD",1731354966596,0.005,86136.0,86123.0,0.17430814]
["bitfinex","BTCUSD",1731354966857,0.1,86133.0,86123.0,0.17430814]
["bitfinex","BTCUSD",1731354967030,0.105,86133.0,86107.0,0.1218]
["bitfinex","BTCUSD",1731354967186,0.105,86133.0,86115.0,0.17430814]
["bitfinex","BTCUSD",1731354967187,0.1,86131.0,86115.0,0.17430814]
["bitfinex","BTCUSD",1731354967384,0.1,86129.0,86126.0,0.17430814]
["bitfinex","BTCUSD",1731354967594,0.1,86129.0,86115.0,0.17430814]
["bitfinex","BTCUSD",1731354967595,0.1,86127.0,86115.0,0.17430814]
["bitfinex","BTCUSD",1731354967794,0.11994075,86126.0,86115.0,0.17430814]
["bitfinex","BTCUSD",1731354970208,0.00863057,86126.0,86115.0,0.17430814]
["bitfinex","BTCUSD",1731354970477,0.005,86140.0,86115.0,0.17430814]
["bitfinex","BTCUSD",1731354970635,0.0789,86157.0,86125.0,0.0824984]
["bitfinex","BTCUSD",1731354970636,0.17430814,86141.0,86125.0,0.0824984]
["bitfinex","BTCUSD",1731354970833,0.17430814,86141.0,86125.0,0.09074824]
["bitfinex","BTCUSD",1731354971033,0.19733483,86152.0,86126.0,0.17430814]
["bitfinex","BTCUSD",1731354971238,0.19733483,86152.0,86127.0,0.16986278]
["bitfinex","BTCUSD",1731354971764,0.19733483,86152.0,86127.0,0.16754075]
["bitfinex","BTCUSD",1731354972380,0.19733483,86152.0,86137.0,0.17430814]
["bitfinex","BTCUSD",1731354972617,0.19733483,86152.0,86128.0,0.00232186]
["bitfinex","BTCUSD",1731354972618,0.00883301,86155.0,86139.0,0.17430814]
["bitfinex","BTCUSD",1731354972784,0.00883301,86155.0,86127.0,0.16754075]
["bitfinex","BTCUSD",1731354972785,0.00883301,86155.0,86140.0,0.13737156]
["bitfinex","BTCUSD",1731354972986,0.19733483,86161.0,86140.0,0.13737156]
["bitfinex","BTCUSD",1731354973354,0.19733483,86161.0,86141.0,0.17430814]
["bitfinex","BTCUSD",1731354973706,0.19733483,86161.0,86141.0,0.29424889]
["bitfinex","BTCUSD",1731354973911,0.19733483,86143.0,86127.0,0.0476]
["bitfinex","BTCUSD",1731354974141,0.19733483,86133.0,86127.0,0.0476]
["bitfinex","BTCUSD",1731354974454,0.19733483,86133.0,86125.0,0.0824984]
["bitfinex","BTCUSD",1731354974455,0.19733483,86133.0,86125.0,0.0016984]
["bitfinex","BTCUSD",1731354974903,0.1,86132.0,86125.0,0.0016984]
["bitfinex","BTCUSD",1731354975472,0.00895907,86133.0,86125.0,0.0016984]
["bitfinex","BTCUSD",1731354975665,0.1,86140.0,86125.0,0.0016984]
["bitfinex","BTCUSD",1731354975666,0.19733483,86141.0,86127.0,0.17430814]
["bitfinex","BTCUSD",1731354975869,0.37164297,86149.0,86128.0,0.1375414]
["bitfinex","BTCUSD",1731354976074,0.38053459,86149.0,86128.0,0.1375414]
["bitfinex","BTCUSD",1731354976473,0.20622645,86149.0,86138.0,0.17430814]
["bitfinex","BTCUSD",1731354976645,0.37164297,86166.0,86139.0,0.12226235]
["bitfinex","BTCUSD",1731354976868,0.17430814,86151.0,86139.0,0.11994075]
["bitfinex","BTCUSD",1731354977019,0.17430814,86166.0,86141.0,0.17430814]
["bitfinex","BTCUSD",1731354977223,0.17430814,86166.0,86141.0,0.29424889]
["bitfinex","BTCUSD",1731354977224,0.18317611,86166.0,86141.0,0.29424889]
["bitfinex","BTCUSD",1731354977599,0.30714252,86162.0,86141.0,0.29424889]
["bitfinex","BTCUSD",1731354977801,0.30714252,86150.0,86130.0,0.1274]
["bitfinex","BTCUSD",1731354978077,0.30714252,86150.0,86142.0,0.17430814]
["bitfinex","BTCUSD",1731354978274,0.1,86159.0,86132.0,0.023]
["bitfinex","BTCUSD",1731354978548,0.1,86159.0,86131.0,0.11994075]
["bitfinex","BTCUSD",1731354978549,0.1,86159.0,86133.0,0.11994075]
["bitfinex","BTCUSD",1731354978798,0.1,86159.0,86138.0,0.17430814]
["bitfinex","BTCUSD",1731354980398,0.00886797,86166.0,86147.0,0.17430814]
["bitfinex","BTCUSD",1731354980736,0.00886797,86166.0,86130.0,0.1274]
["bitfinex","BTCUSD",1731354980737,0.30714252,86157.0,86134.0,0.0472]
["bitfinex","BTCUSD",1731354980937,0.30714252,86157.0,86148.0,0.17430814]
["bitfinex","BTCUSD",1731354981112,0.30714252,86157.0,86139.0,0.17430814]
["bitfinex","BTCUSD",1731354982407,0.3158279,86157.0,86139.0,0.17430814]
["bitfinex","BTCUSD",1731354983684,0.3158279,86157.0,86148.0,0.17430814]
["bitfinex","BTCUSD",1731354983895,0.3158279,86157.0,86135.0,0.13251075]
["bitfinex","BTCUSD",1731354983896,0.17430814,86156.0,86140.0,0.12226238]
["bitfinex","BTCUSD",1731354984261,0.00868538,86157.0,86141.0,0.17430814]
["bitfinex","BTCUSD",1731354984759,0.0008511,86165.0,86141.0,0.17430814]
["bitfinex","BTCUSD",1731354984968,0.17430814,86161.0,86141.0,0.17430814]
["bitfinex","BTCUSD",1731354987378,0.0008511,86165.0,86141.0,0.17662966]
["bitfinex","BTCUSD",1731354987604,0.0008511,86165.0,86142.0,0.11994075]
["bitfinex","BTCUSD",1731354987835,0.0008511,86165.0,86143.0,0.00232147]
["bitfinex","BTCUSD",1731354988124,0.17430814,86160.0,86142.0,0.11994075]
["bitfinex","BTCUSD",1731354988335,0.0008511,86165.0,86143.0,0.17430814]
["bitfinex","BTCUSD",1731354988748,0.0008511,86165.0,86152.0,0.17430814]
["bitfinex","BTCUSD",1731354989173,0.0008511,86165.0,86153.0,0.16776201]
["bitfinex","BTCUSD",1731354989404,0.17430814,86164.0,86154.0,0.0756]
["bitfinex","BTCUSD",1731354989618,0.17430814,86161.0,86154.0,0.0756]
["bitfinex","BTCUSD",1731354989813,0.0008511,86165.0,86154.0,0.0756]
["bitfinex","BTCUSD",1731354990244,0.0008511,86165.0,86155.0,0.01211]
["bitfinex","BTCUSD",1731354990441,0.0008511,86165.0,86154.0,0.0756]
["bitfinex","BTCUSD",1731354990641,0.0008511,86165.0,86119.0,0.002]
["bitfinex","BTCUSD",1731354990642,0.30714252,86157.0,86145.0,0.17430814]
["bitfinex","BTCUSD",1731354991712,0.30714252,86157.0,86140.0,0.0462]
["bitfinex","BTCUSD",1731354991713,0.31610146,86157.0,86140.0,0.0462]
["bitfinex","BTCUSD",1731354991919,0.31610146,86157.0,86143.0,0.17430814]
["bitfinex","BTCUSD",1731354993314,0.31610146,86157.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731354993315,0.17430814,86144.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731354993477,0.30714252,86128.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731354993697,0.40714252,86128.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731354994227,0.30714252,86128.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731354996708,0.31608633,86128.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731354996861,0.20671145,86128.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731354997326,0.4266522,86128.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731354998168,1.9266522,86128.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731355000263,1.80671145,86128.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731355000463,0.00894381,86128.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731355000717,0.19776764,86128.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731355003196,0.09976763,86128.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731355005422,0.10845579,86128.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731355009923,0.22839654,86128.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731355010915,0.10845579,86128.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731355011343,0.22839654,86128.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731355012137,0.13039653,86128.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731355012342,0.00868816,86128.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731355012547,0.1,86135.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731355012761,0.1,86133.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731355013838,0.1,86135.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731355014323,0.17430814,86134.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731355014599,0.1,86135.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731355014805,0.1,86135.0,86128.0,0.17430814]
["bitfinex","BTCUSD",1731355015007,0.00856188,86135.0,86129.0,0.01777087]
["bitfinex","BTCUSD",1731355015235,0.00856188,86135.0,86127.0,0.0471022]
["bitfinex","BTCUSD",1731355015512,0.17430814,86143.0,86127.0,0.0471022]
["bitfinex","BTCUSD",1731355016181,0.0008515,86128.0,86127.0,0.0471022]
["bitfinex","BTCUSD",1731355016932,0.12079225,86128.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731355018212,0.12949346,86128.0,86127.0,0.0017022]
["bitfinex","BTCUSD",1731355021676,0.005,86119.0,86116.0,0.17430814]
["bitfinex","BTCUSD",1731355021885,0.1,86117.0,86116.0,0.17430814]
["bitfinex","BTCUSD",1731355022095,0.09989588,86117.0,86116.0,0.17430814]
["bitfinex","BTCUSD",1731355022235,0.09989588,86117.0,86100.0,0.17430814]
["bitfinex","BTCUSD",1731355022597,0.19776764,86115.0,86101.0,0.17430814]
["bitfinex","BTCUSD",1731355024089,0.1,86114.0,86101.0,0.17430814]
["bitfinex","BTCUSD",1731355026842,0.19776764,86115.0,86101.0,0.17430814]
["bitfinex","BTCUSD",1731355026843,0.29776764,86115.0,86101.0,0.17430814]
["bitfinex","BTCUSD",1731355028531,1.505,86125.0,86114.0,0.17430814]
["bitfinex","BTCUSD",1731355028733,0.17930814,86123.0,86101.0,0.17430814]
["bitfinex","BTCUSD",1731355028944,0.005,86138.0,86114.0,0.17430814]
["bitfinex","BTCUSD",1731355029179,0.17430814,86143.0,86115.0,0.048]
["bitfinex","BTCUSD",1731355029180,0.0008515,86128.0,86115.0,0.048]
["bitfinex","BTCUSD",1731355029390,0.0008515,86128.0,86117.0,0.023]
["bitfinex","BTCUSD",1731355029589,0.0008515,86128.0,86119.0,0.123]
["bitfinex","BTCUSD",1731355029796,0.17430814,86142.0,86126.0,0.071]
["bitfinex","BTCUSD",1731355030009,0.17430814,86131.0,86128.0,0.123]
["bitfinex","BTCUSD",1731355030216,0.17430814,86142.0,86128.0,0.123]
["bitfinex","BTCUSD",1731355030217,0.17430814,86142.0,86129.0,0.11994075]
["bitfinex","BTCUSD",1731355030420,0.17430814,86142.0,86130.0,0.023]
["bitfinex","BTCUSD",1731355030622,0.19776764,86150.0,86130.0,0.17430814]
["bitfinex","BTCUSD",1731355030827,0.0088254,86154.0,86139.0,0.17430814]
["bitfinex","BTCUSD",1731355031047,0.17430814,86153.0,86140.0,0.17026234]
["bitfinex","BTCUSD",1731355031327,0.17430814,86151.0,86142.0,0.023]
["bitfinex","BTCUSD",1731355031444,0.17430814,86151.0,86141.0,0.0753]
["bitfinex","BTCUSD",1731355031445,0.17430814,86162.0,86144.0,0.023]
["bitfinex","BTCUSD",1731355031646,0.17430814,86162.0,86145.0,0.15447648]
["bitfinex","BTCUSD",1731355031647,0.17430814,86153.0,86145.0,0.15447648]
["bitfinex","BTCUSD",1731355031811,0.17430814,86162.0,86145.0,0.11994075]
["bitfinex","BTCUSD",1731355032221,0.17430814,86153.0,86143.0,0.048]
["bitfinex","BTCUSD",1731355032422,0.19776764,86164.0,86144.0,0.17430814]
["bitfinex","BTCUSD",1731355032759,0.17430814,86161.0,86144.0,0.17430814]
["bitfinex","BTCUSD",1731355033581,0.17430814,86161.0,86143.0,0.048]
["bitfinex","BTCUSD",1731355033990,0.11994075,86163.0,86144.0,0.17430814]
["bitfinex","BTCUSD",1731355033991,0.17430814,86162.0,86144.0,0.17430814]
["bitfinex","BTCUSD",1731355034145,0.29424889,86162.0,86144.0,0.17430814]
["bitfinex","BTCUSD",1731355034686,1.5,86161.0,86144.0,0.17430814]
["bitfinex","BTCUSD",1731355034863,1.56054679,86161.0,86144.0,0.17430814]
["bitfinex","BTCUSD",1731355035481,1.5,86161.0,86144.0,0.17130814]
["bitfinex","BTCUSD",1731355035864,1.5,86161.0,86143.0,0.048]
["bitfinex","BTCUSD",1731355036095,0.1,86155.0,86144.0,0.17430814]
["bitfinex","BTCUSD",1731355036733,0.1,86155.0,86143.0,0.048]
["bitfinex","BTCUSD",1731355036958,0.19776764,86148.0,86143.0,0.048]
["bitfinex","BTCUSD",1731355037300,0.10857207,86166.0,86144.0,0.17430814]
["bitfinex","BTCUSD",1731355037545,0.10857207,86166.0,86143.0,0.048]
["bitfinex","BTCUSD",1731355037546,0.19776764,86159.0,86143.0,0.048]
["bitfinex","BTCUSD",1731355037714,0.1,86158.0,86144.0,0.17430814]
["bitfinex","BTCUSD",1731355038278,0.1,86156.0,86144.0,0.17430814]
["bitfinex","BTCUSD",1731355039098,0.1,86154.0,86144.0,0.17430814]
["bitfinex","BTCUSD",1731355039302,0.1,86154.0,86143.0,0.048]
["bitfinex","BTCUSD",1731355039982,0.1,86154.0,86144.0,0.0017026]
["bitfinex","BTCUSD",1731355040453,0.1,86158.0,86144.0,0.0017026]
["bitfinex","BTCUSD",1731355041125,0.19776764,86151.0,86144.0,0.0017026]
["bitfinex","BTCUSD",1731355042432,0.17430814,86150.0,86144.0,0.0017026]
["bitfinex","BTCUSD",1731355042665,0.19776764,86151.0,86144.0,0.0017026]
["bitfinex","BTCUSD",1731355042874,0.17430814,86149.0,86144.0,0.0017026]
["bitfinex","BTCUSD",1731355043110,0.19776764,86151.0,86144.0,0.0017026]
["bitfinex","BTCUSD",1731355043111,0.21994075,86148.0,86144.0,0.0017026]
["bitfinex","BTCUSD",1731355043897,1.5,86147.0,86144.0,0.0017026]
["bitfinex","BTCUSD",1731355044095,0.11994075,86146.0,86144.0,0.0017026]
["bitfinex","BTCUSD",1731355044742,1.5,86145.0,86144.0,0.0017026]
["bitfinex","BTCUSD",1731355045180,0.11994075,86146.0,86144.0,0.0017026]
["bitfinex","BTCUSD",1731355045968,1.5,86145.0,86144.0,0.0017026]
["bitfinex","BTCUSD",1731355046287,1.5,86145.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355048888,1.61994075,86145.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355049119,1.72994075,86145.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355050372,0.22994075,86145.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355051414,1.72994075,86145.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355052254,1.6,86145.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355052425,0.00888126,86151.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355052627,0.18514196,86158.0,86144.0,0.08172811]
["bitfinex","BTCUSD",1731355052830,0.18514196,86158.0,86145.0,0.01298281]
["bitfinex","BTCUSD",1731355052831,0.11994075,86157.0,86145.0,0.01298281]
["bitfinex","BTCUSD",1731355053488,0.11994075,86157.0,86144.0,0.08172811]
["bitfinex","BTCUSD",1731355053918,0.1,86156.0,86144.0,0.08172811]
["bitfinex","BTCUSD",1731355054178,0.1,86154.0,86144.0,0.08172811]
["bitfinex","BTCUSD",1731355054375,0.11994075,86154.0,86144.0,0.08172811]
["bitfinex","BTCUSD",1731355054490,0.1,86153.0,86144.0,0.08172811]
["bitfinex","BTCUSD",1731355054912,0.1,86153.0,86146.0,0.17430814]
["bitfinex","BTCUSD",1731355055109,0.1,86153.0,86144.0,0.09471092]
["bitfinex","BTCUSD",1731355055110,0.01083294,86158.0,86144.0,0.09471092]
["bitfinex","BTCUSD",1731355055312,0.0008513,86161.0,86145.0,0.17430814]
["bitfinex","BTCUSD",1731355055313,0.01083294,86160.0,86145.0,0.17430814]
["bitfinex","BTCUSD",1731355055556,0.01083294,86160.0,86144.0,0.09471092]
["bitfinex","BTCUSD",1731355055557,0.17430814,86159.0,86144.0,0.09703245]
["bitfinex","BTCUSD",1731355055758,0.0008513,86161.0,86145.0,0.30876214]
["bitfinex","BTCUSD",1731355055962,0.0008513,86161.0,86146.0,0.00232137]
["bitfinex","BTCUSD",1731355056298,0.0008513,86161.0,86147.0,0.0486]
["bitfinex","BTCUSD",1731355056534,0.17430814,86159.0,86147.0,0.0486]
["bitfinex","BTCUSD",1731355056748,0.37207578,86159.0,86147.0,0.0486]
["bitfinex","BTCUSD",1731355056961,0.19776764,86159.0,86147.0,0.0486]
["bitfinex","BTCUSD",1731355058232,0.19776764,86159.0,86147.0,0.06163281]
["bitfinex","BTCUSD",1731355058475,0.19776764,86159.0,86148.0,0.17430814]
["bitfinex","BTCUSD",1731355059152,0.0008513,86161.0,86148.0,0.17430814]
["bitfinex","BTCUSD",1731355059415,0.0008513,86161.0,86149.0,0.12226219]
["bitfinex","BTCUSD",1731355059621,0.17430814,86158.0,86149.0,0.11994075]
["bitfinex","BTCUSD",1731355059803,0.0008513,86161.0,86147.0,0.06163281]
["bitfinex","BTCUSD",1731355059804,0.0008513,86161.0,86150.0,0.02150292]
["bitfinex","BTCUSD",1731355060586,0.0008513,86161.0,86151.0,0.17430814]
["bitfinex","BTCUSD",1731355060788,0.0008513,86161.0,86150.0,0.02150292]
["bitfinex","BTCUSD",1731355063841,0.1100414,86167.0,86150.0,0.02150292]
["bitfinex","BTCUSD",1731355064016,0.1100414,86167.0,86151.0,0.00701029]
["bitfinex","BTCUSD",1731355064433,0.19776764,86157.0,86147.0,0.0486]
["bitfinex","BTCUSD",1731355064650,0.09976763,86157.0,86150.0,0.17430814]
["bitfinex","BTCUSD",1731355064855,0.09976763,86157.0,86147.0,0.0486]
["bitfinex","BTCUSD",1731355065607,0.0008513,86161.0,86147.0,0.0486]
["bitfinex","BTCUSD",1731355065812,0.0008513,86161.0,86148.0,0.01303281]
["bitfinex","BTCUSD",1731355068629,0.19776764,86156.0,86147.0,0.0486]
["bitfinex","BTCUSD",1731355068837,0.19776764,86148.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355070013,1.5,86147.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355070215,1.61994075,86147.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355070448,0.11994075,86146.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355070643,0.1,86145.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355070839,0.21994075,86145.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355071044,1.71994075,86145.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355071264,1.73076886,86145.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355072976,1.73961921,86145.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355073409,1.6416192,86145.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355073609,1.63961921,86145.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355075584,1.73957921,86145.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355075914,0.23957921,86145.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355076118,0.2287511,86145.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355076874,0.00885035,86145.0,86144.0,0.00072811]
["bitfinex","BTCUSD",1731355076987,0.06406991,86163.0,86144.0,0.04612811]
["bitfinex","BTCUSD",1731355076988,0.0008512,86157.0,86144.0,0.04612811]
["bitfinex","BTCUSD",1731355077187,0.17430814,86154.0,86144.0,0.04612811]
["bitfinex","BTCUSD",1731355077490,0.0008512,86157.0,86144.0,0.04612811]
["bitfinex","BTCUSD",1731355078257,0.1,86154.0,86144.0,0.04612811]
["bitfinex","BTCUSD",1731355079826,0.29776764,86155.0,86144.0,0.04612811]
["bitfinex","BTCUSD",1731355080196,0.29776764,86155.0,86146.0,0.17430814]
["bitfinex","BTCUSD",1731355080197,0.19776764,86155.0,86146.0,0.17430814]
["bitfinex","BTCUSD",1731355080325,0.19776764,86155.0,86147.0,0.02204363]
["bitfinex","BTCUSD",1731355080544,0.19776764,86155.0,86144.0,0.04612811]
["bitfinex","BTCUSD",1731355080925,0.0008512,86157.0,86145.0,0.0765]
["bitfinex","BTCUSD",1731355084215,0.19776764,86155.0,86145.0,0.0765]
["bitfinex","BTCUSD",1731355084593,0.0008512,86157.0,86144.0,0.14612811]
["bitfinex","BTCUSD",1731355084594,0.19776764,86147.0,86144.0,0.14612811]
["bitfinex","BTCUSD",1731355086075,0.20855685,86147.0,86144.0,0.14612811]
["bitfinex","BTCUSD",1731355086741,0.01078921,86147.0,86145.0,0.01461281]
["bitfinex","BTCUSD",1731355086975,0.0008512,86157.0,86145.0,0.01461281]
["bitfinex","BTCUSD",1731355087802,0.01170447,86157.0,86145.0,0.01461281]
["bitfinex","BTCUSD",1731355087928,0.0008512,86157.0,86145.0,0.01461281]
["bitfinex","BTCUSD",1731355088194,0.17430814,86160.0,86146.0,0.01607409]
["bitfinex","BTCUSD",1731355088195,0.07715933,86160.0,86146.0,0.01607409]
["bitfinex","BTCUSD",1731355088397,0.0008505,86155.0,86146.0,0.01607409]
["bitfinex","BTCUSD",1731355090557,0.0008505,86155.0,86144.0,0.14612811]
["bitfinex","BTCUSD",1731355090558,0.19861814,86155.0,86144.0,0.14612811]
["bitfinex","BTCUSD",1731355090942,1.5,86154.0,86144.0,0.14612811]
["bitfinex","BTCUSD",1731355091541,1.5,86154.0,86144.0,0.09612811]
["bitfinex","BTCUSD",1731355092662,0.19861814,86155.0,86144.0,0.09612811]
["bitfinex","BTCUSD",1731355093477,0.0008505,86155.0,86147.0,0.17430814]
["bitfinex","BTCUSD",1731355093697,0.0008505,86155.0,86154.0,0.0912]
["bitfinex","BTCUSD",1731355093890,0.0008505,86155.0,86154.0,0.20114075]
["bitfinex","BTCUSD",1731355094570,0.0008505,86155.0,86154.0,0.24824075]
["bitfinex","BTCUSD",1731355095721,0.17430814,86171.0,86154.0,0.24824075]
["bitfinex","BTCUSD",1731355095722,0.07800993,86171.0,86154.0,0.24824075]
["bitfinex","BTCUSD",1731355096028,0.07800993,86171.0,86155.0,0.11994075]
["bitfinex","BTCUSD",1731355096965,0.17430814,86180.0,86155.0,0.11994075]
["bitfinex","BTCUSD",1731355096966,0.17430814,86180.0,86156.0,0.17662917]
["bitfinex","BTCUSD",1731355097170,0.17430814,86180.0,86157.0,0.11994075]
["bitfinex","BTCUSD",1731355097371,0.17430814,86180.0,86157.0,0.0722616]
["bitfinex","BTCUSD",1731355097601,0.00232088,86179.0,86158.0,0.00232085]
["bitfinex","BTCUSD",1731355097806,0.00232088,86179.0,86159.0,0.11994075]
["bitfinex","BTCUSD",1731355098899,0.00232088,86179.0,86165.0,0.17430814]
["bitfinex","BTCUSD",1731355099108,0.00232088,86187.0,86165.0,0.17430814]
["bitfinex","BTCUSD",1731355099512,0.00232088,86187.0,86166.0,0.0785]
["bitfinex","BTCUSD",1731355099663,0.00232088,86187.0,86166.0,0.08082085]
["bitfinex","BTCUSD",1731355099865,0.01335501,86187.0,86166.0,0.0785]
["bitfinex","BTCUSD",1731355100067,0.00232088,86187.0,86167.0,0.18215814]
["bitfinex","BTCUSD",1731355100289,0.00232088,86188.0,86167.0,0.18215814]
["bitfinex","BTCUSD",1731355100491,0.12226163,86188.0,86167.0,0.18215814]
["bitfinex","BTCUSD",1731355101123,0.0008505,86187.0,86167.0,0.18215814]
["bitfinex","BTCUSD",1731355101453,0.00232088,86186.0,86167.0,0.18215814]
["bitfinex","BTCUSD",1731355101733,0.00232088,86186.0,86167.0,0.17430814]
["bitfinex","BTCUSD",1731355102285,0.01076041,86189.0,86167.0,0.17430814]
["bitfinex","BTCUSD",1731355102483,0.17430814,86190.0,86167.0,0.17430814]
["bitfinex","BTCUSD",1731355103170,0.17430814,86190.0,86176.0,0.17430814]
["bitfinex","BTCUSD",1731355103171,0.01107354,86190.0,86176.0,0.17430814]
["bitfinex","BTCUSD",1731355103374,0.0008511,86191.0,86167.0,0.17430814]
["bitfinex","BTCUSD",1731355103806,0.0008511,86191.0,86176.0,0.17430814]
["bitfinex","BTCUSD",1731355104018,0.0008511,86191.0,86178.0,0.0793]
["bitfinex","BTCUSD",1731355104386,0.17430814,86189.0,86179.0,0.11994075]
["bitfinex","BTCUSD",1731355104588,0.0008511,86191.0,86179.0,0.11994075]
["bitfinex","BTCUSD",1731355104731,0.0008511,86191.0,86180.0,0.17430814]
["bitfinex","BTCUSD",1731355104944,0.0008511,86191.0,86180.0,0.11994075]
["bitfinex","BTCUSD",1731355106470,0.0008511,86191.0,86181.0,0.17430814]
["bitfinex","BTCUSD",1731355107132,0.0008511,86191.0,86180.0,0.11994075]
["bitfinex","BTCUSD",1731355109165,0.0008511,86191.0,86161.0,0.1]
["bitfinex","BTCUSD",1731355109166,0.1,86185.0,86157.0,0.0804]
["bitfinex","BTCUSD",1731355109374,0.005,86188.0,86156.0,0.17430814]
["bitfinex","BTCUSD",1731355109375,0.19776764,86158.0,86156.0,0.17430814]
["bitfinex","BTCUSD",1731355109746,1.5,86157.0,86145.0,0.0804]
["bitfinex","BTCUSD",1731355110532,0.19776764,86158.0,86134.0,0.0463]
["bitfinex","BTCUSD",1731355110778,0.19776764,86158.0,86134.0,0.1267]
["bitfinex","BTCUSD",1731355111353,0.20894555,86158.0,86134.0,0.1267]
["bitfinex","BTCUSD",1731355111962,0.01117791,86158.0,86134.0,0.1267]
["bitfinex","BTCUSD",1731355112162,0.19776764,86161.0,86134.0,0.1267]
["bitfinex","BTCUSD",1731355112370,0.1,86160.0,86134.0,0.1267]
["bitfinex","BTCUSD",1731355112575,0.19776764,86169.0,86155.0,0.17430814]
["bitfinex","BTCUSD",1731355112777,0.19776764,86169.0,86156.0,0.01760091]
["bitfinex","BTCUSD",1731355112992,0.005,86173.0,86134.0,0.1317]
["bitfinex","BTCUSD",1731355112993,0.005,86173.0,86140.0,0.17930814]
["bitfinex","BTCUSD",1731355113285,0.005,86173.0,86156.0,0.17430814]
["bitfinex","BTCUSD",1731355113286,0.1,86171.0,86156.0,0.17430814]
["bitfinex","BTCUSD",1731355113511,0.11994075,86170.0,86156.0,0.17430814]
["bitfinex","BTCUSD",1731355113858,0.1008505,86171.0,86156.0,0.17430814]
["bitfinex","BTCUSD",1731355114036,0.11194629,86171.0,86156.0,0.17430814]
["bitfinex","BTCUSD",1731355114241,0.01194629,86171.0,86157.0,0.01760091]
["bitfinex","BTCUSD",1731355114906,0.4,86158.0,86157.0,0.01760091]
["bitfinex","BTCUSD",1731355115145,0.4,86158.0,86156.0,0.17430814]
["bitfinex","BTCUSD",1731355115338,0.4,86158.0,86144.0,0.09612811]
["bitfinex","BTCUSD",1731355116868,0.17430814,86157.0,86144.0,0.09612811]
["bitfinex","BTCUSD",1731355117087,0.005,86153.0,86144.0,0.09612811]
["bitfinex","BTCUSD",1731355117308,0.30276764,86145.0,86144.0,0.09612811]
["bitfinex","BTCUSD",1731355117511,0.29776764,86145.0,86144.0,0.09612811]
["bitfinex","BTCUSD",1731355118363,0.41770839,86145.0,86144.0,0.09612811]
["bitfinex","BTCUSD",1731355118587,1.91770839,86145.0,86144.0,0.09612811]
["bitfinex","BTCUSD",1731355119196,0.4,86155.0,86144.0,0.09612811]
["bitfinex","BTCUSD",1731355119398,0.04171227,86145.0,86144.0,0.09612811]
["bitfinex","BTCUSD",1731355119613,0.22494075,86145.0,86144.0,0.09612811]
["bitfinex","BTCUSD",1731355119831,2.12494075,86145.0,86144.0,0.09612811]
["bitfinex","BTCUSD",1731355120004,2.16165302,86145.0,86144.0,0.09612811]
["bitfinex","BTCUSD",1731355122431,2.0,86145.0,86144.0,0.09612811]
["bitfinex","BTCUSD",1731355122642,0.4,86145.0,86144.0,0.09612811]
["bitfinex","BTCUSD",1731355123438,0.41109219,86145.0,86144.0,0.09612811]
["bitfinex","BTCUSD",1731355124617,0.4,86145.0,86144.0,0.09612811]
["bitfinex","BTCUSD",1731355125396,0.30199999,86145.0,86144.0,0.09612811]
["bitfinex","BTCUSD",1731355125831,0.30199999,86145.0,86144.0,0.09782911]
["bitfinex","BTCUSD",1731355126010,0.30199999,86145.0,86144.0,0.10873428]
["bitfinex","BTCUSD",1731355127062,0.4,86145.0,86144.0,0.10873428]
["bitfinex","BTCUSD",1731355128994,0.30199999,86145.0,86144.0,0.10873428]
["bitfinex","BTCUSD",1731355130811,0.4,86145.0,86144.0,0.09782911]
["bitfinex","BTCUSD",1731355132881,0.30199999,86145.0,86144.0,0.09782911]
["bitfinex","BTCUSD",1731355134148,0.31270816,86145.0,86144.0,0.09782911]
["bitfinex","BTCUSD",1731355134930,0.41070817,86145.0,86144.0,0.09782911]
["bitfinex","BTCUSD",1731355136098,0.4,86145.0,86144.0,0.10761202]
["bitfinex","BTCUSD",1731355136499,0.4,86145.0,86144.0,0.09782911]
["bitfinex","BTCUSD",1731355138043,0.4008506,86145.0,86144.0,0.09782911]
["bitfinex","BTCUSD",1731355138265,0.4008506,86145.0,86128.0,0.005]
["bitfinex","BTCUSD",1731355138266,0.005,86124.0,86102.0,0.0016982]
["bitfinex","BTCUSD",1731355138493,0.19776764,86114.0,86102.0,0.0016982]
["bitfinex","BTCUSD",1731355138977,0.4,86114.0,86102.0,0.0016982]
["bitfinex","BTCUSD",1731355139803,0.4,86114.0,86103.0,0.00232255]
["bitfinex","BTCUSD",1731355139970,0.4,86114.0,86102.0,0.0016982]
["bitfinex","BTCUSD",1731355141769,0.30199999,86114.0,86102.0,0.0016982]
["bitfinex","BTCUSD",1731355144053,0.4,86114.0,86102.0,0.0016982]
["bitfinex","BTCUSD",1731355147311,0.45,86114.0,86102.0,0.0016982]
["bitfinex","BTCUSD",1731355147716,0.35199999,86114.0,86102.0,0.0016982]
["bitfinex","BTCUSD",1731355148709,0.35199999,86114.0,86102.0,0.17600634]
["bitfinex","BTCUSD",1731355149358,0.35199999,86114.0,86113.0,0.0006506]
["bitfinex","BTCUSD",1731355149958,0.45,86114.0,86113.0,0.0006506]
["bitfinex","BTCUSD",1731355153931,0.45,86114.0,86113.0,0.12559135]
["bitfinex","BTCUSD",1731355154137,0.45,86114.0,86113.0,0.27158274]
["bitfinex","BTCUSD",1731355154548,0.45,86114.0,86113.0,0.26958274]
["bitfinex","BTCUSD",1731355154960,0.3719,86114.0,86113.0,0.36958274]
["bitfinex","BTCUSD",1731355155172,0.3219,86114.0,86113.0,0.37158274]
["bitfinex","BTCUSD",1731355155378,0.3219,86114.0,86113.0,0.36458274]
["bitfinex","BTCUSD",1731355155793,0.3219,86114.0,86113.0,0.3718271]
["bitfinex","BTCUSD",1731355156463,0.3219,86114.0,86113.0,0.36458274]
["bitfinex","BTCUSD",1731355156894,0.17430814,86136.0,86128.0,0.005]
["bitfinex","BTCUSD",1731355157111,0.17430814,86136.0,86127.0,0.005]
["bitfinex","BTCUSD",1731355157538,0.19776764,86141.0,86127.0,0.005]
["bitfinex","BTCUSD",1731355157754,0.19776764,86150.0,86128.0,0.29424889]
["bitfinex","BTCUSD",1731355157974,0.19776764,86150.0,86129.0,0.02356615]
["bitfinex","BTCUSD",1731355158193,0.17430814,86160.0,86133.0,0.0824]
["bitfinex","BTCUSD",1731355158412,0.1,86159.0,86134.0,0.11994075]
["bitfinex","BTCUSD",1731355158849,0.19776764,86152.0,86134.0,0.11994075]
["bitfinex","BTCUSD",1731355159057,0.17430814,86151.0,86134.0,0.11994075]
["bitfinex","BTCUSD",1731355159972,0.37207578,86142.0,86129.0,0.02624434]
["bitfinex","BTCUSD",1731355160184,0.09976763,86142.0,86130.0,0.29424889]
["bitfinex","BTCUSD",1731355160398,0.09976763,86142.0,86131.0,0.0023218]
["bitfinex","BTCUSD",1731355160618,0.19776764,86150.0,86132.0,0.11994075]
["bitfinex","BTCUSD",1731355160828,0.4,86134.0,86132.0,0.11994075]
["bitfinex","BTCUSD",1731355161908,0.4,86133.0,86132.0,0.11994075]
["bitfinex","BTCUSD",1731355162342,0.4,86133.0,86132.0,0.11934075]
["bitfinex","BTCUSD",1731355162563,0.4,86133.0,86132.0,0.13177483]
["bitfinex","BTCUSD",1731355165006,0.4,86133.0,86132.0,0.13901833]
["bitfinex","BTCUSD",1731355165917,0.4,86133.0,86132.0,0.14901833]
["bitfinex","BTCUSD",1731355167009,0.4,86133.0,86132.0,0.19541833]
["bitfinex","BTCUSD",1731355167239,0.35861299,86133.0,86132.0,0.40131833]
["bitfinex","BTCUSD",1731355167463,0.35861299,86133.0,86132.0,0.38745779]
["bitfinex","BTCUSD",1731355168364,0.35861299,86133.0,86132.0,0.546788]
["bitfinex","BTCUSD",1731355168799,0.35861299,86133.0,86132.0,0.521788]
["bitfinex","BTCUSD",1731355169029,0.35861299,86133.0,86132.0,0.0072435]
["bitfinex","BTCUSD",1731355169497,0.35861299,86133.0,86122.0,0.0072435]
["bitfinex","BTCUSD",1731355169717,0.35861299,86133.0,86124.0,0.17430814]
["bitfinex","BTCUSD",1731355169718,0.35842823,86133.0,86124.0,0.17430814]
["bitfinex","BTCUSD",1731355169943,0.4,86133.0,86124.0,0.17430814]
["bitfinex","BTCUSD",1731355170162,0.4,86133.0,86125.0,0.00724487]
["bitfinex","BTCUSD",1731355170387,0.4,86133.0,86126.0,0.01271856]
["bitfinex","BTCUSD",1731355170612,0.4,86133.0,86127.0,0.00724487]
["bitfinex","BTCUSD",1731355171895,0.01172586,86142.0,86114.0,0.005]
["bitfinex","BTCUSD",1731355171896,0.4,86128.0,86114.0,0.005]
["bitfinex","BTCUSD",1731355172134,0.4,86128.0,86113.0,0.0006506]
["bitfinex","BTCUSD",1731355172135,0.4,86128.0,86120.0,0.17430814]
["bitfinex","BTCUSD",1731355172350,0.4,86128.0,86121.0,0.00724506]
["bitfinex","BTCUSD",1731355172818,0.0796,86134.0,86116.0,0.01159138]
["bitfinex","BTCUSD",1731355172819,0.4,86122.0,86117.0,0.00724506]
["bitfinex","BTCUSD",1731355173271,0.4,86122.0,86113.0,0.0006506]
["bitfinex","BTCUSD",1731355173688,0.4,86122.0,86114.0,0.17430814]
["bitfinex","BTCUSD",1731355173908,0.4,86122.0,86115.0,0.00724506]
["bitfinex","BTCUSD",1731355174133,0.4,86122.0,86115.0,0.17430814]
["bitfinex","BTCUSD",1731355174341,0.4,86122.0,86116.0,0.00724506]
["bitfinex","BTCUSD",1731355174767,0.4,86122.0,86114.0,0.00724506]
["bitfinex","BTCUSD",1731355174965,0.4,86117.0,86115.0,0.00724506]
["bitfinex","BTCUSD",1731355175142,0.4,86117.0,86114.0,0.00724506]
["bitfinex","BTCUSD",1731355175349,0.4,86117.0,86115.0,0.00724506]
["bitfinex","BTCUSD",1731355175644,0.4,86117.0,86113.0,0.0006506]
["bitfinex","BTCUSD",1731355175645,0.4,86117.0,86116.0,0.00724506]
["bitfinex","BTCUSD",1731355176023,0.4,86117.0,86114.0,0.00724506]
["bitfinex","BTCUSD",1731355176199,0.4,86117.0,86115.0,0.00724506]
["bitfinex","BTCUSD",1731355176426,0.4,86117.0,86116.0,0.00724506]
["bitfinex","BTCUSD",1731355176823,0.4,86117.0,86116.0,0.0072454]
["bitfinex","BTCUSD",1731355177104,0.4,86117.0,86114.0,0.00724539]
["bitfinex","BTCUSD",1731355177316,0.4,86117.0,86115.0,0.00724539]
["bitfinex","BTCUSD",1731355177520,0.4,86117.0,86116.0,0.00724539]
["bitfinex","BTCUSD",1731355177739,0.4,86117.0,86116.0,0.12718614]
["bitfinex","BTCUSD",1731355177953,0.4,86117.0,86116.0,0.13996981]
["bitfinex","BTCUSD",1731355178388,0.4,86117.0,86116.0,0.15156244]
["bitfinex","BTCUSD",1731355179719,0.4,86117.0,86116.0,0.13996981]
["bitfinex","BTCUSD",1731355180174,0.4,86117.0,86116.0,0.15156244]
["bitfinex","BTCUSD",1731355180654,0.4,86117.0,86116.0,0.19746244]
["bitfinex","BTCUSD",1731355181300,0.4,86117.0,86116.0,0.30246244]
["bitfinex","BTCUSD",1731355181527,0.4,86117.0,86116.0,0.30446244]
["bitfinex","BTCUSD",1731355181939,0.4,86117.0,86116.0,0.30246244]
["bitfinex","BTCUSD",1731355182555,0.4,86117.0,86116.0,0.30446244]
["bitfinex","BTCUSD",1731355182790,0.4,86117.0,86116.0,0.30746244]
["bitfinex","BTCUSD",1731355185388,0.4,86117.0,86116.0,0.31116384]
["bitfinex","BTCUSD",1731355186768,0.3219,86117.0,86116.0,0.41386384]
["bitfinex","BTCUSD",1731355188166,0.3219,86117.0,86116.0,0.44807253]
["bitfinex","BTCUSD",1731355188889,0.3219,86117.0,86116.0,0.58238183]
["bitfinex","BTCUSD",1731355189553,0.3219,86117.0,86116.0,0.54817314]
["bitfinex","BTCUSD",1731355191670,0.3219,86117.0,86116.0,0.38886384]
["bitfinex","BTCUSD",1731355191872,0.4,86117.0,86116.0,0.38886384]
["bitfinex","BTCUSD",1731355192492,0.4,86117.0,86116.0,0.52317314]
["bitfinex","BTCUSD",1731355193103,0.4,86117.0,86116.0,0.52517314]
["bitfinex","BTCUSD",1731355194082,0.4,86117.0,86116.0,0.43847314]
["bitfinex","BTCUSD",1731355194286,0.4,86117.0,86116.0,0.14048017]
["bitfinex","BTCUSD",1731355194722,0.4,86117.0,86116.0,0.14548017]
["bitfinex","BTCUSD",1731355195277,0.4,86117.0,86116.0,0.14048017]
["bitfinex","BTCUSD",1731355197971,0.4008509,86117.0,86116.0,0.14048017]
["bitfinex","BTCUSD",1731355198583,0.4008509,86117.0,86116.0,0.15559325]
["bitfinex","BTCUSD",1731355200144,0.4008509,86117.0,86116.0,0.14048017]
["bitfinex","BTCUSD",1731355200684,0.4821509,86117.0,86116.0,0.12888754]
["bitfinex","BTCUSD",1731355201719,0.4821509,86117.0,86116.0,0.00894679]
["bitfinex","BTCUSD",1731355203322,0.4821509,86117.0,86086.0,0.03434152]
["bitfinex","BTCUSD",1731355203323,0.005,86094.0,86086.0,0.03434152]
["bitfinex","BTCUSD",1731355203517,0.2038,86116.0,86085.0,0.17430814]
["bitfinex","BTCUSD",1731355203518,0.10308951,86093.0,86085.0,0.17430814]
["bitfinex","BTCUSD",1731355203723,0.07628951,86093.0,86085.0,0.17430814]
["bitfinex","BTCUSD",1731355203933,0.07628951,86093.0,86082.0,0.0016996]
["bitfinex","BTCUSD",1731355204140,0.07581675,86093.0,86083.0,0.17430814]
["bitfinex","BTCUSD",1731355204371,0.07581675,86093.0,86084.0,0.17430814]
["bitfinex","BTCUSD",1731355204600,0.07581675,86093.0,86085.0,0.11994075]
["bitfinex","BTCUSD",1731355204815,0.17430814,86105.0,86086.0,0.00232313]
["bitfinex","BTCUSD",1731355205046,0.17430814,86105.0,86088.0,0.005]
["bitfinex","BTCUSD",1731355205269,0.17430814,86105.0,86087.0,0.11994075]
["bitfinex","BTCUSD",1731355205270,0.17430814,86114.0,86092.0,0.005]
["bitfinex","BTCUSD",1731355205474,0.17430814,86114.0,86099.0,0.002]
["bitfinex","BTCUSD",1731355205688,0.17430814,86113.0,86103.0,0.005]
["bitfinex","BTCUSD",1731355205945,0.0008509,86117.0,86104.0,0.13153548]
["bitfinex","BTCUSD",1731355206158,0.0008509,86117.0,86105.0,0.01159473]
["bitfinex","BTCUSD",1731355206159,0.17430814,86115.0,86105.0,0.01159473]
["bitfinex","BTCUSD",1731355206356,0.0008509,86117.0,86106.0,0.13153277]
["bitfinex","BTCUSD",1731355206565,0.0008509,86117.0,86107.0,0.01415328]
["bitfinex","BTCUSD",1731355206835,0.0008509,86117.0,86108.0,0.12226309]
["bitfinex","BTCUSD",1731355207044,0.0008509,86117.0,86116.0,0.005]
["bitfinex","BTCUSD",1731355207184,0.0008509,86117.0,86116.0,0.26625005]
["bitfinex","BTCUSD",1731355207385,0.0008509,86117.0,86116.0,0.41215005]
["bitfinex","BTCUSD",1731355207598,0.0008509,86117.0,86116.0,0.5095325]
["bitfinex","BTCUSD",1731355207781,0.0008509,86117.0,86116.0,0.3752232]
["bitfinex","BTCUSD",1731355207986,0.0008509,86117.0,86116.0,0.2962232]
["bitfinex","BTCUSD",1731355208201,0.0008509,86117.0,86116.0,0.11994075]
["bitfinex","BTCUSD",1731355208838,0.4008509,86117.0,86116.0,0.11994075]
["bitfinex","BTCUSD",1731355210623,0.4008509,86117.0,86116.0,0.36425005]
["bitfinex","BTCUSD",1731355210841,0.4008509,86117.0,86116.0,0.22994075]
["bitfinex","BTCUSD",1731355211055,0.4008509,86117.0,86116.0,0.33164075]
["bitfinex","BTCUSD",1731355211263,0.4008509,86117.0,86116.0,0.36398227]
["bitfinex","BTCUSD",1731355211696,0.4008509,86117.0,86116.0,0.32964075]
["bitfinex","BTCUSD",1731355212110,0.4008509,86117.0,86116.0,0.34061293]
["bitfinex","BTCUSD",1731355213356,0.4008509,86117.0,86116.0,0.37495445]
["bitfinex","BTCUSD",1731355213610,0.4008509,86117.0,86116.0,0.37483841]
["bitfinex","BTCUSD",1731355214049,0.4008509,86117.0,86116.0,0.34261293]
["bitfinex","BTCUSD",1731355214264,0.4008509,86117.0,86116.0,0.4422499]
["bitfinex","BTCUSD",1731355214480,0.4008509,86117.0,86116.0,0.49466237]
["bitfinex","BTCUSD",1731355214698,0.4008509,86117.0,86116.0,0.42597932]
["bitfinex","BTCUSD",1731355214927,0.0008509,86133.0,86132.0,0.01]
["bitfinex","BTCUSD",1731355215183,0.0082,86150.0,86144.0,0.01]
["bitfinex","BTCUSD",1731355215408,0.0008505,86171.0,86155.0,0.1693093]
["bitfinex","BTCUSD",1731355215625,0.0008505,86171.0,86157.0,0.012]
["bitfinex","BTCUSD",1731355215844,0.0008505,86171.0,86157.0,0.035]
["bitfinex","BTCUSD",1731355216051,0.0008505,86171.0,86170.0,0.1693093]
["bitfinex","BTCUSD",1731355216287,0.0008505,86171.0,86170.0,0.27454766]
["bitfinex","BTCUSD",1731355216505,0.0008505,86171.0,86170.0,0.39448841]
["bitfinex","BTCUSD",1731355216728,0.0008505,86171.0,86170.0,0.23717911]
["bitfinex","BTCUSD",1731355217155,0.0008505,86171.0,86170.0,0.22994075]
["bitfinex","BTCUSD",1731355217400,0.0008505,86171.0,86170.0,0.22494075]
["bitfinex","BTCUSD",1731355217619,0.0008505,86171.0,86170.0,0.22994075]
["bitfinex","BTCUSD",1731355217833,0.00042055,86171.0,86170.0,0.22994075]
["bitfinex","BTCUSD",1731355218712,0.00042055,86171.0,86170.0,0.23194075]
["bitfinex","BTCUSD",1731355218923,0.0008509,86201.0,86190.0,0.005]
["bitfinex","BTCUSD",1731355219129,0.23089691,86191.0,86190.0,0.3273276]
["bitfinex","BTCUSD",1731355219355,0.05658877,86191.0,86190.0,0.3273276]
["bitfinex","BTCUSD",1731355219622,0.05658877,86191.0,86184.0,0.005]
["bitfinex","BTCUSD",1731355219836,0.0008509,86201.0,86200.0,0.005]
["bitfinex","BTCUSD",1731355220053,0.0008509,86201.0,86200.0,0.25726011]
["bitfinex","BTCUSD",1731355220272,0.0008506,86215.0,86203.0,0.012]
["bitfinex","BTCUSD",1731355220489,0.0008506,86215.0,86211.0,0.23238685]
["bitfinex","BTCUSD",1731355220729,0.0008506,86215.0,86211.0,0.45464677]
["bitfinex","BTCUSD",1731355220954,0.0008506,86215.0,86211.0,0.4523276]
["bitfinex","BTCUSD",1731355221338,0.0008506,86215.0,86211.0,0.25494075]
["bitfinex","BTCUSD",1731355221599,0.0008506,86215.0,86211.0,0.4503276]
["bitfinex","BTCUSD",1731355222025,0.4008507,86212.0,86211.0,0.4503276]
["bitfinex","BTCUSD",1731355222235,0.4008507,86212.0,86211.0,0.4523276]
["bitfinex","BTCUSD",1731355222457,0.17450814,86249.0,86219.0,0.012]
["bitfinex","BTCUSD",1731355222679,0.17450814,86249.0,86219.0,0.4523276]
["bitfinex","BTCUSD",1731355223359,0.0002,86249.0,86241.0,0.005]
["bitfinex","BTCUSD",1731355223563,0.0002,86249.0,86243.0,0.19738685]
["bitfinex","BTCUSD",1731355223564,0.17430814,86248.0,86243.0,0.19738685]
["bitfinex","BTCUSD",1731355223765,0.0002,86249.0,86244.0,0.11994075]
["bitfinex","BTCUSD",1731355224342,0.0002,86249.0,86245.0,0.00231875]
["bitfinex","BTCUSD",1731355224571,0.0002,86249.0,86246.0,0.11994075]
["bitfinex","BTCUSD",1731355224789,0.0002,86249.0,86232.0,0.005]
["bitfinex","BTCUSD",1731355224993,0.0002,86249.0,86240.0,0.17430814]
["bitfinex","BTCUSD",1731355225235,0.0002,86249.0,86241.0,0.11994075]
["bitfinex","BTCUSD",1731355226094,0.0002,86249.0,86230.0,0.19013288]
["bitfinex","BTCUSD",1731355226095,0.0002,86249.0,86231.0,0.1]
["bitfinex","BTCUSD",1731355226332,0.0002,86249.0,86239.0,0.17430814]
["bitfinex","BTCUSD",1731355226553,0.0002,86249.0,86240.0,0.11994075]
["bitfinex","BTCUSD",1731355227477,0.25010814,86248.0,86215.0,0.005]
["bitfinex","BTCUSD",1731355227685,0.0758,86248.0,86241.0,0.17430814]
["bitfinex","BTCUSD",1731355227909,0.0758,86248.0,86227.0,0.00231916]
["bitfinex","BTCUSD",1731355228119,0.0758,86248.0,86226.0,0.17430814]
["bitfinex","BTCUSD",1731355228120,1.5,86247.0,86240.0,0.17430814]
["bitfinex","BTCUSD",1731355228331,1.5,86247.0,86236.0,0.17430814]
["bitfinex","BTCUSD",1731355228546,1.5,86247.0,86237.0,0.11994075]
["bitfinex","BTCUSD",1731355229192,0.0758,86248.0,86237.0,0.11994075]
["bitfinex","BTCUSD",1731355229404,0.0758,86248.0,86238.0,0.17430814]
["bitfinex","BTCUSD",1731355229620,0.0758,86248.0,86239.0,0.11994075]
["bitfinex","BTCUSD",1731355230309,0.0002,86249.0,86247.0,0.17430814]
["bitfinex","BTCUSD",1731355230525,0.0002,86249.0,86221.0,0.005]
["bitfinex","BTCUSD",1731355230748,0.005,86246.0,86227.0,0.17430814]
["bitfinex","BTCUSD",1731355230986,0.00231888,86245.0,86227.0,0.17430814]
["bitfinex","BTCUSD",1731355231410,0.005,86246.0,86227.0,0.17430814]
["bitfinex","BTCUSD",1731355231411,0.00231888,86246.0,86227.0,0.17430814]
["bitfinex","BTCUSD",1731355232310,0.00231888,86246.0,86218.0,0.17430814]
["bitfinex","BTCUSD",1731355232311,0.19738685,86243.0,86218.0,0.17430814]
["bitfinex","BTCUSD",1731355232528,0.19738685,86243.0,86190.0,0.37369499]
["bitfinex","BTCUSD",1731355232529,0.1,86226.0,86219.0,0.17430814]
["bitfinex","BTCUSD",1731355232812,0.00231888,86225.0,86219.0,0.17430814]
["bitfinex","BTCUSD",1731355233006,0.29738685,86220.0,86219.0,0.17430814]
["bitfinex","BTCUSD",1731355233456,0.1,86219.0,86190.0,0.17430814]
["bitfinex","BTCUSD",1731355233667,0.10231888,86219.0,86218.0,0.17430814]
["bitfinex","BTCUSD",1731355233894,0.096,86219.0,86193.0,0.01110202]
["bitfinex","BTCUSD",1731355234124,0.00231888,86226.0,86193.0,0.01110202]
["bitfinex","BTCUSD",1731355234125,0.00231888,86226.0,86209.0,0.12226043]
["bitfinex","BTCUSD",1731355234333,0.0789,86227.0,86209.0,0.11994075]
["bitfinex","BTCUSD",1731355234782,0.00231888,86226.0,86209.0,0.11994075]
["bitfinex","BTCUSD",1731355235632,0.0771,86238.0,86215.0,0.005]
["bitfinex","BTCUSD",1731355235839,0.00231888,86236.0,86210.0,0.17430814]
["bitfinex","BTCUSD",1731355236080,0.10231888,86236.0,86211.0,0.11994075]
["bitfinex","BTCUSD",1731355236769,0.10231888,86236.0,86210.0,0.17430814]
["bitfinex","BTCUSD",1731355236770,0.1,86228.0,86210.0,0.17430814]
["bitfinex","BTCUSD",1731355236978,0.00231888,86227.0,86210.0,0.17430814]
["bitfinex","BTCUSD",1731355237637,0.00231888,86227.0,86188.0,0.005]
["bitfinex","BTCUSD",1731355237841,0.1,86220.0,86212.0,0.17430814]
["bitfinex","BTCUSD",1731355238044,0.00231888,86229.0,86212.0,0.17430814]
["bitfinex","BTCUSD",1731355238464,0.005,86233.0,86212.0,0.17430814]
["bitfinex","BTCUSD",1731355238465,0.00231888,86232.0,86212.0,0.17430814]
["bitfinex","BTCUSD",1731355239082,0.00231888,86232.0,86221.0,0.17430814]
["bitfinex","BTCUSD",1731355239288,0.00231888,86237.0,86213.0,0.12226048]
["bitfinex","BTCUSD",1731355239504,0.00231888,86236.0,86213.0,0.11994075]
["bitfinex","BTCUSD",1731355241352,0.00231888,86236.0,86221.0,0.17430814]
["bitfinex","BTCUSD",1731355241808,0.0771,86238.0,86221.0,0.17430814]
["bitfinex","BTCUSD",1731355242017,0.00095178,86237.0,86230.0,0.17430814]
["bitfinex","BTCUSD",1731355242252,0.0782,86248.0,86222.0,0.11994075]
["bitfinex","BTCUSD",1731355242483,0.0782,86248.0,86230.0,0.11994075]
["bitfinex","BTCUSD",1731355242697,0.0782,86248.0,86231.0,0.00231909]
["bitfinex","BTCUSD",1731355242907,0.02180238,86247.0,86231.0,0.00231909]
["bitfinex","BTCUSD",1731355243148,0.0208506,86247.0,86234.0,0.17430814]
["bitfinex","BTCUSD",1731355243360,0.0208506,86247.0,86235.0,0.1222596]
["bitfinex","BTCUSD",1731355243816,0.0208506,86247.0,86235.0,0.11994075]
["bitfinex","BTCUSD",1731355244048,0.0208506,86247.0,86246.0,0.32224889]
["bitfinex","BTCUSD",1731355244307,0.0208506,86247.0,86246.0,0.12994075]
["bitfinex","BTCUSD",1731355245146,0.0208506,86247.0,86246.0,0.15494075]
["bitfinex","BTCUSD",1731355245353,0.0208506,86247.0,86246.0,0.15294075]
["bitfinex","BTCUSD",1731355245598,0.0208506,86247.0,86246.0,0.1407822]
["bitfinex","BTCUSD",1731355248296,0.0208506,86247.0,86246.0,0.1307822]
["bitfinex","BTCUSD",1731355248526,0.0208506,86247.0,86246.0,0.11994075]
["bitfinex","BTCUSD",1731355248757,0.0208506,86247.0,86246.0,0.14794075]
["bitfinex","BTCUSD",1731355249001,0.0208506,86247.0,86246.0,0.13425894]
["bitfinex","BTCUSD",1731355249209,0.0208506,86247.0,86246.0,0.13194075]
["bitfinex","BTCUSD",1731355249414,0.0208506,86247.0,86246.0,0.12994075]
["bitfinex","BTCUSD",1731355250714,0.0208506,86247.0,86246.0,0.15294075]
["bitfinex","BTCUSD",1731355251531,0.0208506,86247.0,86246.0,0.11994075]
["bitfinex","BTCUSD",1731355251883,0.0208506,86247.0,86246.0,0.12225942]
["bitfinex","BTCUSD",1731355252072,0.0208506,86247.0,86246.0,0.12494075]
["bitfinex","BTCUSD",1731355252307,0.0008509,86258.0,86246.0,0.12494075]
["bitfinex","BTCUSD",1731355252915,0.0008509,86258.0,86246.0,0.11994075]
["bitfinex","BTCUSD",1731355253289,0.0008509,86258.0,86231.0,0.005]
["bitfinex","BTCUSD",1731355253511,0.0008509,86258.0,86218.0,0.37169499]
["bitfinex","BTCUSD",1731355253512,0.0788,86248.0,86236.0,0.17430814]
["bitfinex","BTCUSD",1731355253712,0.0788,86248.0,86232.0,0.11994075]
["bitfinex","BTCUSD",1731355253918,0.0788,86248.0,86236.0,0.17430814]
["bitfinex","BTCUSD",1731355254722,0.0788,86248.0,86232.0,0.11994075]
["bitfinex","BTCUSD",1731355254886,0.00095178,86247.0,86232.0,0.11994075]
["bitfinex","BTCUSD",1731355255881,0.00095178,86247.0,86236.0,0.17430814]
["bitfinex","BTCUSD",1731355256091,0.0788,86248.0,86237.0,0.00231901]
["bitfinex","BTCUSD",1731355256443,0.0008499,86247.0,86237.0,0.00231901]
["bitfinex","BTCUSD",1731355256809,0.0008499,86247.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355257018,0.00180168,86247.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355258304,0.00180168,86247.0,86237.0,0.17430814]
["bitfinex","BTCUSD",1731355258923,0.0008499,86247.0,86238.0,0.11994075]
["bitfinex","BTCUSD",1731355259142,0.0008499,86247.0,86238.0,0.12225968]
["bitfinex","BTCUSD",1731355260047,0.0008499,86247.0,86239.0,0.17930814]
["bitfinex","BTCUSD",1731355260251,0.0008499,86247.0,86240.0,0.12225934]
["bitfinex","BTCUSD",1731355260463,0.0008499,86247.0,86240.0,0.11994075]
["bitfinex","BTCUSD",1731355260684,0.0008499,86247.0,86244.0,0.005]
["bitfinex","BTCUSD",1731355260926,0.0008499,86247.0,86246.0,0.15294075]
["bitfinex","BTCUSD",1731355261145,0.0008499,86247.0,86246.0,0.15494075]
["bitfinex","BTCUSD",1731355261617,0.0008499,86247.0,86246.0,0.25494075]
["bitfinex","BTCUSD",1731355261847,0.0008499,86247.0,86246.0,0.11994075]
["bitfinex","BTCUSD",1731355262098,0.0008499,86247.0,86236.0,0.0066998]
["bitfinex","BTCUSD",1731355262099,0.03217396,86247.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355262299,0.0008499,86247.0,86239.0,0.17430814]
["bitfinex","BTCUSD",1731355262774,0.02154149,86246.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355263043,0.0008499,86247.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355263044,0.02154149,86245.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355263276,0.02154149,86244.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355263489,0.19833863,86245.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355263490,0.05697939,86243.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355263695,0.05699177,86243.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355263908,0.05604,86242.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355264122,0.05604,86241.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355264342,0.05604,86240.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355264593,0.02155384,86239.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355264800,0.02155384,86238.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355265008,0.00180168,86247.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355265231,0.05605472,86246.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355265444,0.02155951,86245.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355265663,0.0008499,86247.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355265664,0.02155951,86244.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355265880,0.00180168,86247.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355265881,0.02155951,86243.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355266125,0.02156541,86242.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355266330,0.02156541,86242.0,86237.0,0.11994075]
["bitfinex","BTCUSD",1731355266551,0.0008499,86247.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355266765,0.00095178,86246.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355267458,0.02158376,86245.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355267683,0.00095178,86246.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355267684,0.00095178,86244.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355267889,0.0008499,86247.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355267890,0.0215842,86243.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355268123,0.0008499,86247.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355268124,0.00095178,86242.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355268350,0.1,86244.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355268573,0.02254661,86243.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355268798,0.1,86244.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355268799,0.10095178,86244.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355269016,0.1,86244.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355269458,0.00180168,86247.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355269459,0.00180168,86247.0,86237.0,0.17430814]
["bitfinex","BTCUSD",1731355269682,0.0008499,86247.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355270318,0.00180168,86247.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355271212,0.1,86245.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355271419,0.00095178,86244.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355271646,0.00095178,86244.0,86237.0,0.17430814]
["bitfinex","BTCUSD",1731355271858,0.00095178,86244.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355272329,0.00095178,86244.0,86239.0,0.17430814]
["bitfinex","BTCUSD",1731355272538,0.00180168,86247.0,86236.0,0.0016998]
["bitfinex","BTCUSD",1731355272756,0.0008499,86247.0,86237.0,0.17430814]
["bitfinex","BTCUSD",1731355273436,0.0008499,86247.0,86238.0,0.12225976]
["bitfinex","BTCUSD",1731355273659,0.0008499,86247.0,86238.0,0.12725976]
["bitfinex","BTCUSD",1731355274083,0.0008499,86247.0,86246.0,0.005]
["bitfinex","BTCUSD",1731355274300,0.0008499,86247.0,86246.0,0.12725909]
["bitfinex","BTCUSD",1731355274518,0.0008499,86247.0,86246.0,0.33905909]
["bitfinex","BTCUSD",1731355274721,0.0008499,86247.0,86246.0,0.33674075]
["bitfinex","BTCUSD",1731355275373,0.0002,86269.0,86257.0,0.01]
["bitfinex","BTCUSD",1731355275576,0.17450814,86269.0,86257.0,0.4503276]
["bitfinex","BTCUSD",1731355275812,0.17450814,86269.0,86257.0,0.5009276]
["bitfinex","BTCUSD",1731355276030,0.17450814,86269.0,86257.0,0.4989276]
["bitfinex","BTCUSD",1731355276245,0.17430814,86268.0,86257.0,0.4989276]
["bitfinex","BTCUSD",1731355276452,0.0002,86269.0,86257.0,0.30154075]
["bitfinex","BTCUSD",1731355277088,0.0002,86269.0,86257.0,0.12494075]
["bitfinex","BTCUSD",1731355277300,0.0002,86269.0,86257.0,0.1322588]
["bitfinex","BTCUSD",1731355277516,0.0002,86269.0,86257.0,0.15294075]
["bitfinex","BTCUSD",1731355277739,0.0002,86269.0,86257.0,0.35264555]
["bitfinex","BTCUSD",1731355277965,0.0002,86269.0,86257.0,0.3503276]
["bitfinex","BTCUSD",1731355278893,0.0002,86269.0,86257.0,0.36316886]
["bitfinex","BTCUSD",1731355279139,0.0002,86269.0,86257.0,0.36116886]
["bitfinex","BTCUSD",1731355279576,0.0002,86269.0,86257.0,0.13578201]
["bitfinex","BTCUSD",1731355280405,0.0002,86269.0,86257.0,0.14310006]
["bitfinex","BTCUSD",1731355280607,0.0002,86269.0,86257.0,0.36316886]
["bitfinex","BTCUSD",1731355281267,0.0002,86269.0,86257.0,0.36116886]
["bitfinex","BTCUSD",1731355281468,0.0002,86269.0,86257.0,0.16378201]
["bitfinex","BTCUSD",1731355282154,0.0002,86269.0,86257.0,0.26378201]
["bitfinex","BTCUSD",1731355283476,0.0002,86269.0,86257.0,0.24078201]
["bitfinex","BTCUSD",1731355283870,0.0002,86269.0,86257.0,0.23555701]
["bitfinex","BTCUSD",1731355284130,0.0002,86269.0,86257.0,0.14055701]
["bitfinex","BTCUSD",1731355284605,0.0002,86269.0,86257.0,0.13555701]
["bitfinex","BTCUSD",1731355285258,0.0002,86269.0,86257.0,0.14055701]
["bitfinex","BTCUSD",1731355285482,0.0002,86269.0,86257.0,0.46326192]
["bitfinex","BTCUSD",1731355285695,0.0002,86269.0,86257.0,0.13055701]
["bitfinex","BTCUSD",1731355285935,0.0002,86269.0,86257.0,0.13555701]
["bitfinex","BTCUSD",1731355286152,0.0002,86269.0,86257.0,0.14287509]
["bitfinex","BTCUSD",1731355286649,0.0002,86269.0,86257.0,0.13555701]
["bitfinex","BTCUSD",1731355288150,0.0002,86269.0,86257.0,0.14287509]
["bitfinex","BTCUSD",1731355288620,0.0002,86269.0,86257.0,0.36326194]
["bitfinex","BTCUSD",1731355288818,0.0002,86269.0,86257.0,0.46294386]
["bitfinex","BTCUSD",1731355289489,0.0002,86269.0,86257.0,0.5452143]
["bitfinex","BTCUSD",1731355290611,0.00022744,86288.0,86285.0,0.005]
["bitfinex","BTCUSD",1731355290824,0.0002,86289.0,86281.0,0.19738685]
["bitfinex","BTCUSD",1731355290825,0.0002,86289.0,86286.0,0.12494075]
["bitfinex","BTCUSD",1731355291082,0.0002,86289.0,86288.0,0.005]
["bitfinex","BTCUSD",1731355291296,0.0002,86289.0,86288.0,0.03231719]
["bitfinex","BTCUSD",1731355291496,0.0002,86289.0,86288.0,0.03]
["bitfinex","BTCUSD",1731355291962,0.0002,86289.0,86288.0,0.32738685]
["bitfinex","BTCUSD",1731355292419,0.0002,86289.0,86288.0,0.32538685]
["bitfinex","BTCUSD",1731355292823,0.0002,86289.0,86288.0,0.4453276]
["bitfinex","BTCUSD",1731355292952,0.0002,86289.0,86288.0,0.4463276]
["bitfinex","BTCUSD",1731355293161,0.0002,86289.0,86288.0,0.4453276]
["bitfinex","BTCUSD",1731355293685,0.0002,86289.0,86288.0,0.4473276]
["bitfinex","BTCUSD",1731355294490,0.0002,86289.0,86288.0,0.22494075]
["bitfinex","BTCUSD",1731355294691,0.0002,86289.0,86288.0,0.22694075]
["bitfinex","BTCUSD",1731355294959,0.0002,86289.0,86288.0,0.22494075]
["bitfinex","BTCUSD",1731355295161,0.0002,86289.0,86288.0,0.22694075]
["bitfinex","BTCUSD",1731355295381,0.0002,86289.0,86288.0,0.22925778]
["bitfinex","BTCUSD",1731355295605,0.0002,86289.0,86288.0,0.22725778]
["bitfinex","BTCUSD",1731355295808,0.0002,86289.0,86288.0,0.24994075]
["bitfinex","BTCUSD",1731355297590,0.0002,86309.0,86308.0,0.002]
["bitfinex","BTCUSD",1731355297805,0.0002,86309.0,86308.0,0.24994075]
["bitfinex","BTCUSD",1731355298070,0.0002,86309.0,86308.0,0.25225754]
["bitfinex","BTCUSD",1731355298302,0.0002,86309.0,86308.0,0.24994075]
["bitfinex","BTCUSD",1731355298765,0.0002,86309.0,86308.0,0.25225737]
["bitfinex","BTCUSD",1731355298971,0.0002,86309.0,86308.0,0.24994075]
["bitfinex","BTCUSD",1731355299216,0.0002,86309.0,86308.0,0.24294075]
["bitfinex","BTCUSD",1731355299423,0.0002,86309.0,86308.0,0.25896605]
["bitfinex","BTCUSD",1731355300525,0.0006503,86312.0,86311.0,0.007]
["bitfinex","BTCUSD",1731355300730,0.0006503,86312.0,86311.0,0.14994075]
["bitfinex","BTCUSD",1731355300945,0.0006503,86312.0,86311.0,0.24794075]
["bitfinex","BTCUSD",1731355301170,0.0006503,86312.0,86311.0,0.24994075]
["bitfinex","BTCUSD",1731355301400,0.0006503,86312.0,86311.0,0.25025722]
["bitfinex","BTCUSD",1731355301622,0.0006503,86312.0,86311.0,0.25225722]
["bitfinex","BTCUSD",1731355301869,0.0006503,86312.0,86311.0,0.24794075]
["bitfinex","BTCUSD",1731355302281,0.0006503,86312.0,86311.0,0.25225716]
["bitfinex","BTCUSD",1731355302690,0.0006503,86312.0,86311.0,0.24994075]
["bitfinex","BTCUSD",1731355302970,0.0006503,86312.0,86311.0,0.25225716]
["bitfinex","BTCUSD",1731355303713,0.0184628,86313.0,86312.0,0.007]
["bitfinex","BTCUSD",1731355303892,0.0184628,86313.0,86312.0,0.24994075]
["bitfinex","BTCUSD",1731355304754,0.0184628,86313.0,86312.0,0.25225718]
["bitfinex","BTCUSD",1731355304977,0.0184628,86313.0,86312.0,0.24994075]
["bitfinex","BTCUSD",1731355305280,0.0184628,86313.0,86312.0,0.22694075]
["bitfinex","BTCUSD",1731355305501,0.0184628,86313.0,86312.0,0.22925717]
["bitfinex","BTCUSD",1731355305710,0.0184628,86313.0,86312.0,0.22694075]
["bitfinex","BTCUSD",1731355305914,0.0184628,86313.0,86312.0,0.22925732]
["bitfinex","BTCUSD",1731355306113,0.0184628,86313.0,86312.0,0.22694075]
["bitfinex","BTCUSD",1731355306552,0.0184628,86313.0,86312.0,0.25225723]
["bitfinex","BTCUSD",1731355306763,0.0184628,86313.0,86312.0,0.24994075]
["bitfinex","BTCUSD",1731355307181,0.0001634,86323.0,86322.0,0.007]
["bitfinex","BTCUSD",1731355307436,0.0001634,86323.0,86322.0,0.4473276]
["bitfinex","BTCUSD",1731355308930,0.0809,86344.0,86326.0,0.007]
["bitfinex","BTCUSD",1731355308931,0.0321137,86344.0,86326.0,0.007]
["bitfinex","BTCUSD",1731355309163,0.17430814,86340.0,86334.0,0.11994075]
["bitfinex","BTCUSD",1731355309373,0.17430814,86351.0,86334.0,0.11994075]
["bitfinex","BTCUSD",1731355309805,0.0531,86353.0,86334.0,0.11994075]
["bitfinex","BTCUSD",1731355310464,0.005,86358.0,86335.0,0.17430814]
["bitfinex","BTCUSD",1731355310659,0.005,86358.0,86336.0,0.12225673]
["bitfinex","BTCUSD",1731355310913,0.005,86357.0,86336.0,0.12225673]
["bitfinex","BTCUSD",1731355311583,0.005,86357.0,86336.0,0.11994075]
["bitfinex","BTCUSD",1731355312029,0.0879,86351.0,86336.0,0.11994075]
["bitfinex","BTCUSD",1731355312247,0.0829,86351.0,86336.0,0.11994075]
["bitfinex","BTCUSD",1731355312656,0.0879,86351.0,86336.0,0.11994075]
["bitfinex","BTCUSD",1731355312872,0.0829,86351.0,86336.0,0.11994075]
["bitfinex","BTCUSD",1731355313726,0.0008494,86340.0,86336.0,0.11994075]
["bitfinex","BTCUSD",1731355314388,0.0008494,86340.0,86339.0,0.19738685]
["bitfinex","BTCUSD",1731355314588,0.0008494,86340.0,86339.0,0.3193276]
["bitfinex","BTCUSD",1731355314802,0.0008494,86340.0,86339.0,0.3173276]
["bitfinex","BTCUSD",1731355315329,0.0008494,86340.0,86339.0,0.32816683]
["bitfinex","BTCUSD",1731355318476,0.0008494,86340.0,86339.0,0.13077998]
["bitfinex","BTCUSD",1731355318855,0.0008494,86340.0,86339.0,0.11994075]
["bitfinex","BTCUSD",1731355319516,0.08327713,86357.0,86339.0,0.11994075]
["bitfinex","BTCUSD",1731355319664,0.005,86359.0,86339.0,0.11994075]
["bitfinex","BTCUSD",1731355319868,0.005,86359.0,86340.0,0.17430814]
["bitfinex","BTCUSD",1731355320067,0.005,86361.0,86341.0,0.11994075]
["bitfinex","BTCUSD",1731355320477,0.00095178,86360.0,86342.0,0.17430814]
["bitfinex","BTCUSD",1731355320700,0.00095178,86360.0,86343.0,0.11994075]
["bitfinex","BTCUSD",1731355321906,0.00095178,86360.0,86328.0,0.17930814]
["bitfinex","BTCUSD",1731355321907,0.005,86359.0,86344.0,0.17430814]
["bitfinex","BTCUSD",1731355322106,0.00095178,86358.0,86344.0,0.17430814]
["bitfinex","BTCUSD",1731355322809,0.00095178,86358.0,86334.0,0.01088022]
["bitfinex","BTCUSD",1731355323015,0.00095178,86358.0,86328.0,0.17430814]
["bitfinex","BTCUSD",1731355323016,0.01,86353.0,86328.0,0.17430814]
["bitfinex","BTCUSD",1731355323197,0.00095178,86352.0,86337.0,0.17430814]
["bitfinex","BTCUSD",1731355323459,0.005,86351.0,86337.0,0.17430814]
["bitfinex","BTCUSD",1731355323661,0.005,86348.0,86329.0,0.11994075]
["bitfinex","BTCUSD",1731355323863,0.005,86344.0,86328.0,0.17430814]
["bitfinex","BTCUSD",1731355324116,0.0496,86340.0,86328.0,0.17430814]
["bitfinex","BTCUSD",1731355324306,0.005,86337.0,86328.0,0.17430814]
["bitfinex","BTCUSD",1731355324495,0.00095178,86336.0,86328.0,0.17430814]
["bitfinex","BTCUSD",1731355324700,0.00595178,86337.0,86328.0,0.17430814]
["bitfinex","BTCUSD",1731355325013,0.00595178,86337.0,86322.0,0.35]
["bitfinex","BTCUSD",1731355325372,0.00595178,86337.0,86327.0,0.17430814]
["bitfinex","BTCUSD",1731355325583,0.00595178,86337.0,86322.0,0.35]
["bitfinex","BTCUSD",1731355325782,0.0762,86335.0,86322.0,0.35]
["bitfinex","BTCUSD",1731355326155,0.005,86333.0,86323.0,0.17430814]
["bitfinex","BTCUSD",1731355326384,0.00095178,86332.0,86323.0,0.17430814]
["bitfinex","BTCUSD",1731355326806,0.0762,86335.0,86323.0,0.17430814]
["bitfinex","BTCUSD",1731355327017,0.0762,86335.0,86324.0,0.11994075]
["bitfinex","BTCUSD",1731355327260,0.0008491,86336.0,86324.0,0.12225734]
["bitfinex","BTCUSD",1731355327473,0.0008491,86336.0,86324.0,0.11994075]
["bitfinex","BTCUSD",1731355328368,0.0008491,86336.0,86322.0,0.35]
["bitfinex","BTCUSD",1731355328369,0.083,86333.0,86322.0,0.35]
["bitfinex","BTCUSD",1731355328574,0.00095178,86332.0,86323.0,0.17430814]
["bitfinex","BTCUSD",1731355329000,0.00433178,86324.0,86322.0,0.35]
["bitfinex","BTCUSD",1731355329252,0.0492,86323.0,86322.0,0.35]
["bitfinex","BTCUSD",1731355329476,0.1272,86323.0,86322.0,0.35]
["bitfinex","BTCUSD",1731355334584,0.078,86323.0,86322.0,0.35]
["bitfinex","BTCUSD",1731355334807,0.0797,86332.0,86322.0,0.35]
["bitfinex","BTCUSD",1731355335030,0.17430814,86331.0,86322.0,0.35]
["bitfinex","BTCUSD",1731355335263,0.0797,86332.0,86322.0,0.35]
["bitfinex","BTCUSD",1731355335807,0.11994075,86331.0,86322.0,0.35]
["bitfinex","BTCUSD",1731355335898,0.11994075,86331.0,86323.0,0.17430814]
["bitfinex","BTCUSD",1731355336126,0.023,86330.0,86322.0,0.35]
["bitfinex","BTCUSD",1731355336351,0.11994075,86329.0,86322.0,0.35]
["bitfinex","BTCUSD",1731355336565,0.023,86328.0,86322.0,0.35]
["bitfinex","BTCUSD",1731355336772,0.023,86326.0,86322.0,0.35]
["bitfinex","BTCUSD",1731355337005,0.37708685,86323.0,86322.0,0.35]
["bitfinex","BTCUSD",1731355337230,0.22038685,86313.0,86312.0,0.0016982]
["bitfinex","BTCUSD",1731355337463,1.9017276,86313.0,86312.0,0.17430814]
["bitfinex","BTCUSD",1731355337670,0.023,86312.0,86299.0,0.17430814]
["bitfinex","BTCUSD",1731355337901,0.023,86310.0,86308.0,0.17430814]
["bitfinex","BTCUSD",1731355338147,0.023,86310.0,86299.0,0.17430814]
["bitfinex","BTCUSD",1731355338148,0.11994075,86309.0,86299.0,0.17430814]
["bitfinex","BTCUSD",1731355339014,0.11994075,86309.0,86283.0,0.005]
["bitfinex","BTCUSD",1731355339453,0.11994075,86309.0,86291.0,0.17430814]
["bitfinex","BTCUSD",1731355339660,0.079,86308.0,86291.0,0.17430814]
["bitfinex","BTCUSD",1731355339873,0.079,86308.0,86281.0,0.17430814]
["bitfinex","BTCUSD",1731355339874,0.14294075,86307.0,86281.0,0.17430814]
["bitfinex","BTCUSD",1731355340136,0.14294075,86307.0,86276.0,0.005]
["bitfinex","BTCUSD",1731355340137,0.0764,86298.0,86284.0,0.17430814]
["bitfinex","BTCUSD",1731355340353,0.023,86296.0,86284.0,0.17430814]
["bitfinex","BTCUSD",1731355340594,0.023,86296.0,86269.0,0.005]
["bitfinex","BTCUSD",1731355340595,0.023,86294.0,86269.0,0.005]
["bitfinex","BTCUSD",1731355340811,0.11994075,86293.0,86285.0,0.17430814]
["bitfinex","BTCUSD",1731355341023,0.0764,86288.0,86254.0,0.005]
["bitfinex","BTCUSD",1731355341238,0.18481351,86287.0,86279.0,0.17430814]
["bitfinex","BTCUSD",1731355341469,0.18481351,86287.0,86267.0,0.17430814]
["bitfinex","BTCUSD",1731355342167,0.31724889,86287.0,86254.0,0.005]
["bitfinex","BTCUSD",1731355342400,0.14294075,86287.0,86269.0,0.17430814]
["bitfinex","BTCUSD",1731355342815,0.01209752,86286.0,86269.0,0.17430814]
["bitfinex","BTCUSD",1731355343024,0.14294075,86285.0,86269.0,0.17430814]
["bitfinex","BTCUSD",1731355343507,0.25070814,86288.0,86269.0,0.17430814]
["bitfinex","BTCUSD",1731355343508,0.0764,86288.0,86269.0,0.17430814]
["bitfinex","BTCUSD",1731355343717,0.32488889,86287.0,86259.0,0.005]
["bitfinex","BTCUSD",1731355343935,0.32488889,86287.0,86267.0,0.17430814]
["bitfinex","BTCUSD",1731355344349,0.31724889,86287.0,86267.0,0.17430814]
["bitfinex","BTCUSD",1731355344579,0.14294075,86287.0,86267.0,0.17430814]
["bitfinex","BTCUSD",1731355344812,0.0764,86288.0,86277.0,0.17430814]
["bitfinex","BTCUSD",1731355345027,0.01113274,86294.0,86276.0,0.19738685]
["bitfinex","BTCUSD",1731355345240,0.17430814,86289.0,86276.0,0.19738685]
["bitfinex","BTCUSD",1731355345462,0.17430814,86289.0,86274.0,0.01]
["bitfinex","BTCUSD",1731355345463,0.0785,86300.0,86274.0,0.005]
["bitfinex","BTCUSD",1731355345666,0.01104747,86295.0,86274.0,0.005]
["bitfinex","BTCUSD",1731355345898,0.17430814,86289.0,86273.0,0.005]
["bitfinex","BTCUSD",1731355346107,0.14548978,86295.0,86273.0,0.005]
["bitfinex","BTCUSD",1731355347186,0.14548978,86295.0,86278.0,0.17430814]
["bitfinex","BTCUSD",1731355347436,0.11994075,86295.0,86278.0,0.17430814]
["bitfinex","BTCUSD",1731355348732,0.18540808,86298.0,86278.0,0.17430814]
["bitfinex","BTCUSD",1731355348941,0.18540808,86298.0,86282.0,0.005]
["bitfinex","BTCUSD",1731355348942,0.01109994,86298.0,86282.0,0.005]
["bitfinex","BTCUSD",1731355349165,0.0785,86300.0,86282.0,0.005]
["bitfinex","BTCUSD",1731355349377,0.17430814,86297.0,86282.0,0.005]
["bitfinex","BTCUSD",1731355349598,0.08931018,86300.0,86281.0,0.005]
["bitfinex","BTCUSD",1731355349842,0.08931018,86300.0,86282.0,0.005]
["bitfinex","BTCUSD",1731355350508,0.04712744,86321.0,86282.0,0.005]
["bitfinex","BTCUSD",1731355350509,0.25310814,86312.0,86286.0,0.005]
["bitfinex","BTCUSD",1731355350721,0.17430814,86301.0,86286.0,0.005]
["bitfinex","BTCUSD",1731355350930,0.40939054,86312.0,86289.0,0.17430814]
["bitfinex","BTCUSD",1731355351135,0.26413898,86312.0,86289.0,0.17930814]
["bitfinex","BTCUSD",1731355351369,0.26413898,86312.0,86289.0,0.17430814]
["bitfinex","BTCUSD",1731355351585,0.26413898,86312.0,86289.0,0.17930814]
["bitfinex","BTCUSD",1731355352229,0.08983084,86312.0,86289.0,0.18600654]
["bitfinex","BTCUSD",1731355352469,0.17430814,86311.0,86289.0,0.18600654]
["bitfinex","BTCUSD",1731355352697,0.20072204,86311.0,86289.0,0.18100654]
["bitfinex","BTCUSD",1731355352935,0.17430814,86302.0,86289.0,0.0016984]
["bitfinex","BTCUSD",1731355353142,0.11994075,86310.0,86289.0,0.0016984]
["bitfinex","BTCUSD",1731355353143,0.11994075,86301.0,86289.0,0.0016984]
["bitfinex","BTCUSD",1731355353375,0.03499408,86300.0,86289.0,0.0016984]
["bitfinex","BTCUSD",1731355353587,0.023,86298.0,86289.0,0.0016984]
["bitfinex","BTCUSD",1731355353831,0.023,86296.0,86289.0,0.0016984]
["bitfinex","BTCUSD",1731355354041,0.11994075,86295.0,86289.0,0.0016984]
["bitfinex","BTCUSD",1731355354969,0.19730814,86294.0,86289.0,0.0016984]
["bitfinex","BTCUSD",1731355355176,0.023,86292.0,86289.0,0.0016984]
["bitfinex","BTCUSD",1731355355420,0.023,86290.0,86289.0,0.0016984]
["bitfinex","BTCUSD",1731355355635,1.64294075,86290.0,86289.0,0.0016984]
["bitfinex","BTCUSD",1731355355841,1.74494075,86290.0,86289.0,0.0016984]
["bitfinex","BTCUSD",1731355356067,0.002,86282.0,86269.0,0.17430814]
["bitfinex","BTCUSD",1731355356276,0.1,86289.0,86269.0,0.17430814]
["bitfinex","BTCUSD",1731355356277,0.19738685,86277.0,86269.0,0.17430814]
["bitfinex","BTCUSD",1731355356492,0.023,86275.0,86269.0,0.17430814]
["bitfinex","BTCUSD",1731355356715,0.023,86275.0,86257.0,0.0016988]
["bitfinex","BTCUSD",1731355356716,0.002,86273.0,86257.0,0.0016988]
["bitfinex","BTCUSD",1731355356923,0.023,86270.0,86257.0,0.0016988]
["bitfinex","BTCUSD",1731355357359,0.17430814,86264.0,86238.0,0.0016996]
["bitfinex","BTCUSD",1731355357599,0.17430814,86264.0,86247.0,0.17430814]
["bitfinex","BTCUSD",1731355357600,0.023,86262.0,86247.0,0.17430814]
["bitfinex","BTCUSD",1731355357882,0.023,86262.0,86238.0,0.0016996]
["bitfinex","BTCUSD",1731355357883,0.19738685,86257.0,86248.0,0.17430814]
["bitfinex","BTCUSD",1731355358103,0.023,86253.0,86248.0,0.17430814]
["bitfinex","BTCUSD",1731355358310,0.11994075,86252.0,86248.0,0.17430814]
["bitfinex","BTCUSD",1731355358529,0.023,86251.0,86238.0,0.0016996]
["bitfinex","BTCUSD",1731355358757,0.11994075,86250.0,86247.0,0.17430814]
["bitfinex","BTCUSD",1731355358982,0.11994075,86250.0,86238.0,0.0016996]
["bitfinex","BTCUSD",1731355360513,0.01085884,86253.0,86238.0,0.0016996]
["bitfinex","BTCUSD",1731355360754,0.01085884,86253.0,86247.0,0.17430814]
["bitfinex","BTCUSD",1731355360966,0.17430814,86273.0,86249.0,0.005]
["bitfinex","BTCUSD",1731355361197,0.17430814,86264.0,86254.0,0.005]
["bitfinex","BTCUSD",1731355361444,0.17430814,86273.0,86258.0,0.005]
["bitfinex","BTCUSD",1731355361877,0.17430814,86273.0,86257.0,0.005]
["bitfinex","BTCUSD",1731355362101,0.17430814,86273.0,86249.0,0.005]
["bitfinex","BTCUSD",1731355362102,0.11994075,86272.0,86258.0,0.17430814]
["bitfinex","BTCUSD",1731355362326,0.17430814,86271.0,86249.0,0.005]
["bitfinex","BTCUSD",1731355362554,0.14936564,86270.0,86255.0,0.17430814]
["bitfinex","BTCUSD",1731355362780,0.19730814,86269.0,86246.0,0.17600774]
["bitfinex","BTCUSD",1731355363052,0.19730814,86269.0,86255.0,0.17430814]
["bitfinex","BTCUSD",1731355363053,0.023,86267.0,86255.0,0.17430814]
["bitfinex","BTCUSD",1731355363287,0.023,86265.0,86246.0,0.17600774]
["bitfinex","BTCUSD",1731355363505,0.023,86265.0,86247.0,0.17430814]
["bitfinex","BTCUSD",1731355363506,0.11994075,86264.0,86247.0,0.17430814]
["bitfinex","BTCUSD",1731355363725,0.023,86262.0,86247.0,0.17430814]
["bitfinex","BTCUSD",1731355363943,0.023,86260.0,86247.0,0.17430814]
["bitfinex","BTCUSD",1731355364157,0.023,86258.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355364377,0.11994075,86257.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355364595,0.023,86256.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355364810,0.14294075,86256.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355365272,0.24294075,86256.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355365494,0.3648815,86256.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355365711,0.24494075,86256.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355365933,1.74494075,86256.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355366374,1.74294075,86256.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355366850,0.14294075,86256.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355367494,0.15832942,86256.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355367947,0.14294075,86256.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355368874,0.24494075,86256.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355369919,0.24294075,86256.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355370122,0.24494075,86256.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355370832,0.24294075,86256.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355371279,0.26832942,86256.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355371510,0.24294075,86256.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355372801,0.24494075,86256.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355373295,0.24294075,86256.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355374783,0.0492,86271.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355374784,0.17430814,86272.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355374987,0.11994075,86271.0,86255.0,0.0016984]
["bitfinex","BTCUSD",1731355375219,1.5,86287.0,86257.0,0.17430814]
["bitfinex","BTCUSD",1731355375220,0.01100472,86273.0,86257.0,0.17430814]
["bitfinex","BTCUSD",1731355375431,0.11994075,86281.0,86257.0,0.17930814]
["bitfinex","BTCUSD",1731355375687,0.0804,86305.0,86269.0,0.005]
["bitfinex","BTCUSD",1731355376117,0.18548013,86282.0,86269.0,0.005]
["bitfinex","BTCUSD",1731355376318,0.11994075,86281.0,86270.0,0.00723032]
["bitfinex","BTCUSD",1731355376528,0.11994075,86281.0,86269.0,0.005]
["bitfinex","BTCUSD",1731355376529,0.11994075,86281.0,86271.0,0.18153846]
["bitfinex","BTCUSD",1731355376737,0.11994075,86281.0,86272.0,0.00723032]
["bitfinex","BTCUSD",1731355376982,0.11994075,86281.0,86273.0,0.00723032]
["bitfinex","BTCUSD",1731355377198,0.11994075,86281.0,86274.0,0.00723032]
["bitfinex","BTCUSD",1731355377409,0.11994075,86281.0,86275.0,0.00723032]
["bitfinex","BTCUSD",1731355377613,0.01117199,86282.0,86276.0,0.00723032]
["bitfinex","BTCUSD",1731355377802,0.17430814,86290.0,86277.0,0.00723032]
["bitfinex","BTCUSD",1731355378038,0.17430814,86290.0,86278.0,0.00723032]
["bitfinex","BTCUSD",1731355378280,0.11994075,86297.0,86273.0,0.005]
["bitfinex","BTCUSD",1731355378555,0.11976685,86297.0,86280.0,0.005]
["bitfinex","BTCUSD",1731355378759,0.17430814,86292.0,86280.0,0.005]
["bitfinex","BTCUSD",1731355378990,0.13079743,86297.0,86280.0,0.005]
["bitfinex","BTCUSD",1731355379745,0.023,86296.0,86280.0,0.005]
["bitfinex","BTCUSD",1731355379950,0.11994075,86295.0,86280.0,0.005]
["bitfinex","BTCUSD",1731355380154,0.023,86291.0,86280.0,0.005]
["bitfinex","BTCUSD",1731355380325,0.023,86289.0,86280.0,0.005]
["bitfinex","BTCUSD",1731355380527,0.01103058,86297.0,86286.0,0.17430814]
["bitfinex","BTCUSD",1731355380761,0.023,86309.0,86280.0,0.005]
["bitfinex","BTCUSD",1731355380941,0.01078356,86301.0,86287.0,0.005]
["bitfinex","BTCUSD",1731355381093,0.17430814,86302.0,86290.0,0.005]
["bitfinex","BTCUSD",1731355381303,0.11994075,86308.0,86290.0,0.005]
["bitfinex","BTCUSD",1731355381687,0.01096391,86309.0,86290.0,0.005]
["bitfinex","BTCUSD",1731355381884,0.11994075,86309.0,86290.0,0.005]
["bitfinex","BTCUSD",1731355382741,0.11994075,86309.0,86288.0,0.005]
["bitfinex","BTCUSD",1731355382948,0.01079777,86311.0,86298.0,0.005]
["bitfinex","BTCUSD",1731355383157,0.17430814,86323.0,86306.0,0.005]
["bitfinex","BTCUSD",1731355383372,0.17430814,86323.0,86310.0,0.005]
["bitfinex","BTCUSD",1731355383796,0.17430814,86323.0,86311.0,0.1312]
["bitfinex","BTCUSD",1731355384018,0.0008492,86331.0,86311.0,0.1312]
["bitfinex","BTCUSD",1731355384257,0.0008492,86331.0,86311.0,0.25845777]
["bitfinex","BTCUSD",1731355384499,0.0008492,86331.0,86311.0,0.26045777]
["bitfinex","BTCUSD",1731355384975,0.0008492,86331.0,86311.0,0.25614075]
["bitfinex","BTCUSD",1731355385581,0.17430814,86323.0,86311.0,0.0497]
["bitfinex","BTCUSD",1731355386012,0.17430814,86323.0,86299.0,0.01103975]
["bitfinex","BTCUSD",1731355386213,0.17430814,86323.0,86307.0,0.005]
["bitfinex","BTCUSD",1731355386653,0.01108564,86327.0,86311.0,0.01]
["bitfinex","BTCUSD",1731355386858,0.0008492,86331.0,86311.0,0.18195766]
["bitfinex","BTCUSD",1731355387035,0.0008492,86331.0,86311.0,0.18695766]
["bitfinex","BTCUSD",1731355387249,0.0008492,86331.0,86311.0,0.17964075]
["bitfinex","BTCUSD",1731355387656,0.17430814,86323.0,86311.0,0.0497]
["bitfinex","BTCUSD",1731355387861,0.0008492,86331.0,86311.0,0.0597]
["bitfinex","BTCUSD",1731355389304,0.0008492,86331.0,86311.0,0.17964075]
["bitfinex","BTCUSD",1731355389521,0.0008492,86331.0,86311.0,0.18195777]
["bitfinex","BTCUSD",1731355390291,0.0008492,86331.0,86311.0,0.17964075]
["bitfinex","BTCUSD",1731355390942,0.0008492,86331.0,86311.0,0.18195756]
["bitfinex","BTCUSD",1731355391152,0.0008492,86331.0,86330.0,0.005]
["bitfinex","BTCUSD",1731355391367,0.0008492,86331.0,86330.0,0.18114075]
["bitfinex","BTCUSD",1731355391599,0.0008492,86331.0,86330.0,0.17914075]
["bitfinex","BTCUSD",1731355392189,0.0008492,86331.0,86330.0,0.35524075]
["bitfinex","BTCUSD",1731355393187,0.0008492,86331.0,86330.0,0.36883496]
["bitfinex","BTCUSD",1731355394965,0.0508492,86331.0,86330.0,0.36883496]
["bitfinex","BTCUSD",1731355395466,0.0508492,86331.0,86330.0,0.67461909]
["bitfinex","BTCUSD",1731355395615,0.0508492,86331.0,86330.0,0.67661909]
["bitfinex","BTCUSD",1731355396246,0.0508492,86331.0,86330.0,0.67461909]
["bitfinex","BTCUSD",1731355397263,0.0008506,86344.0,86343.0,0.005]
["bitfinex","BTCUSD",1731355397494,0.0008506,86344.0,86343.0,0.31578413]
["bitfinex","BTCUSD",1731355398136,0.0008506,86344.0,86343.0,0.12994075]
["bitfinex","BTCUSD",1731355398339,0.0008506,86344.0,86343.0,0.43572488]
["bitfinex","BTCUSD",1731355401325,0.0008506,86344.0,86343.0,0.53572488]
["bitfinex","BTCUSD",1731355401531,0.0008506,86344.0,86343.0,0.54922914]
["bitfinex","BTCUSD",1731355402139,0.0008487,86360.0,86359.0,0.01]
["bitfinex","BTCUSD",1731355402371,0.0008487,86360.0,86359.0,0.43572488]
["bitfinex","BTCUSD",1731355402590,0.0008487,86360.0,86359.0,0.53572488]
["bitfinex","BTCUSD",1731355402798,0.0008487,86360.0,86359.0,0.59012488]
["bitfinex","BTCUSD",1731355403249,0.17430814,86376.0,86368.0,0.01]
["bitfinex","BTCUSD",1731355403466,0.17430814,86376.0,86368.0,0.22994075]
["bitfinex","BTCUSD",1731355403684,0.17430814,86376.0,86368.0,0.11]
["bitfinex","BTCUSD",1731355404052,0.17430814,86387.0,86368.0,0.11]
["bitfinex","BTCUSD",1731355404375,0.17430814,86387.0,86368.0,0.22994075]
["bitfinex","BTCUSD",1731355404527,0.17430814,86387.0,86368.0,0.01]
["bitfinex","BTCUSD",1731355404946,0.17430814,86387.0,86368.0,0.32549832]
["bitfinex","BTCUSD",1731355405328,0.17430814,86387.0,86368.0,0.44543907]
["bitfinex","BTCUSD",1731355405556,0.17430814,86387.0,86368.0,0.45043907]
["bitfinex","BTCUSD",1731355406632,0.17430814,86378.0,86368.0,0.32549832]
["bitfinex","BTCUSD",1731355407375,0.17430814,86378.0,86368.0,0.44543907]
["bitfinex","BTCUSD",1731355407575,0.17430814,86378.0,86368.0,0.005]
["bitfinex","BTCUSD",1731355407756,0.17430814,86387.0,86368.0,0.005]
["bitfinex","BTCUSD",1731355408797,0.17430814,86387.0,86365.0,0.20218337]
["bitfinex","BTCUSD",1731355409018,0.17430814,86387.0,86336.0,0.01]
["bitfinex","BTCUSD",1731355409019,0.023,86377.0,86356.0,0.005]
["bitfinex","BTCUSD",1731355409219,0.17430814,86366.0,86351.0,0.17430814]
["bitfinex","BTCUSD",1731355409442,0.12014075,86369.0,86337.0,0.0753]
["bitfinex","BTCUSD",1731355409443,0.11994075,86365.0,86352.0,0.17430814]
["bitfinex","BTCUSD",1731355409660,0.023,86362.0,86340.0,0.005]
["bitfinex","BTCUSD",1731355409831,0.11994075,86361.0,86352.0,0.17430814]
["bitfinex","BTCUSD",1731355410031,0.11994075,86361.0,86335.0,0.005]
["bitfinex","BTCUSD",1731355410260,0.11994075,86361.0,86350.0,0.17430814]
["bitfinex","BTCUSD",1731355410455,0.11994075,86361.0,86346.0,0.005]
["bitfinex","BTCUSD",1731355411494,0.11994075,86361.0,86343.0,0.005]
["bitfinex","BTCUSD",1731355411687,0.11994075,86361.0,86346.0,0.005]
["bitfinex","BTCUSD",1731355411850,0.17430814,86360.0,86346.0,0.005]
["bitfinex","BTCUSD",1731355412216,0.023,86350.0,86331.0,0.0017]
["bitfinex","BTCUSD",1731355412404,0.0751,86353.0,86331.0,0.0017]
["bitfinex","BTCUSD",1731355412405,0.023,86348.0,86346.0,0.17430814]
["bitfinex","BTCUSD",1731355412552,0.0751,86353.0,86331.0,0.0017]
["bitfinex","BTCUSD",1731355412553,0.023,86346.0,86331.0,0.0017]
["bitfinex","BTCUSD",1731355412780,0.023,86346.0,86344.0,0.17430814]
["bitfinex","BTCUSD",1731355412781,0.14294075,86345.0,86344.0,0.17430814]
["bitfinex","BTCUSD",1731355412991,0.023,86344.0,86331.0,0.0017]
["bitfinex","BTCUSD",1731355413210,0.023,86344.0,86333.0,0.17430814]
["bitfinex","BTCUSD",1731355413610,0.11994075,86343.0,86333.0,0.17430814]
["bitfinex","BTCUSD",1731355413824,0.023,86342.0,86333.0,0.17430814]
["bitfinex","BTCUSD",1731355414033,0.01375254,86350.0,86333.0,0.17430814]
["bitfinex","BTCUSD",1731355414241,0.31724889,86349.0,86331.0,0.0017]
["bitfinex","BTCUSD",1731355414464,0.023,86347.0,86331.0,0.0017]
["bitfinex","BTCUSD",1731355414666,0.023,86345.0,86331.0,0.0017]
["bitfinex","BTCUSD",1731355414883,0.30708337,86332.0,86331.0,0.0017]
["bitfinex","BTCUSD",1731355415100,0.40508337,86332.0,86331.0,0.0017]
["bitfinex","BTCUSD",1731355415319,0.40508337,86332.0,86312.0,0.17430814]
["bitfinex","BTCUSD",1731355415320,0.023,86323.0,86312.0,0.17430814]
["bitfinex","BTCUSD",1731355415545,0.023,86322.0,86321.0,0.17430814]
["bitfinex","BTCUSD",1731355415759,0.023,86322.0,86312.0,0.17430814]
["bitfinex","BTCUSD",1731355415760,0.023,86321.0,86312.0,0.17430814]
["bitfinex","BTCUSD",1731355415957,0.023,86319.0,86312.0,0.17430814]
["bitfinex","BTCUSD",1731355416185,0.023,86317.0,86311.0,0.5]
["bitfinex","BTCUSD",1731355416410,0.023,86315.0,86311.0,0.5]
["bitfinex","BTCUSD",1731355416653,0.023,86313.0,86311.0,0.5]
["bitfinex","BTCUSD",1731355416861,0.14294075,86312.0,86311.0,0.5]
["bitfinex","BTCUSD",1731355420894,0.11994075,86312.0,86311.0,0.5]
["bitfinex","BTCUSD",1731355421104,0.09199354,86332.0,86311.0,0.5]
["bitfinex","BTCUSD",1731355421105,0.17430814,86328.0,86311.0,0.5]
["bitfinex","BTCUSD",1731355421330,0.11994075,86327.0,86311.0,0.5]
["bitfinex","BTCUSD",1731355421525,0.01382768,86330.0,86312.0,0.17930814]
["bitfinex","BTCUSD",1731355421783,0.17430814,86329.0,86316.0,0.005]
["bitfinex","BTCUSD",1731355421998,0.17430814,86329.0,86318.0,0.005]
["bitfinex","BTCUSD",1731355423970,0.18800634,86340.0,86316.0,0.005]
["bitfinex","BTCUSD",1731355423971,0.023,86339.0,86316.0,0.005]
["bitfinex","BTCUSD",1731355424208,0.17430814,86331.0,86318.0,0.005]
["bitfinex","BTCUSD",1731355424419,0.023,86337.0,86318.0,0.005]
["bitfinex","BTCUSD",1731355424624,0.11994075,86336.0,86318.0,0.005]
["bitfinex","BTCUSD",1731355424803,0.023,86335.0,86318.0,0.005]
["bitfinex","BTCUSD",1731355424933,0.11934575,86334.0,86318.0,0.005]
["bitfinex","BTCUSD",1731355425146,0.119195,86334.0,86318.0,0.005]
["bitfinex","BTCUSD",1731355425578,0.023,86330.0,86318.0,0.005]
["bitfinex","BTCUSD",1731355425786,0.14294075,86330.0,86321.0,0.17430814]
["bitfinex","BTCUSD",1731355426171,0.17430814,86339.0,86326.0,0.005]
["bitfinex","BTCUSD",1731355426392,0.17430814,86338.0,86334.0,0.005]
["bitfinex","BTCUSD",1731355426710,0.17430814,86338.0,86328.0,0.005]
["bitfinex","BTCUSD",1731355426711,0.17430814,86338.0,86331.0,0.005]
["bitfinex","BTCUSD",1731355426916,0.00085,86344.0,86334.0,0.005]
["bitfinex","BTCUSD",1731355427555,0.00085,86344.0,86338.0,0.005]
["bitfinex","BTCUSD",1731355428835,0.00085,86344.0,86343.0,0.005]
["bitfinex","BTCUSD",1731355429011,0.00085,86344.0,86338.0,0.005]
["bitfinex","BTCUSD",1731355429247,0.00085,86344.0,86330.0,0.005]
["bitfinex","BTCUSD",1731355429416,0.00085,86344.0,86332.0,0.17430814]
["bitfinex","BTCUSD",1731355430161,0.00085,86344.0,86339.0,0.005]
["bitfinex","BTCUSD",1731355430525,0.00085,86344.0,86343.0,0.005]
["bitfinex","BTCUSD",1731355431901,0.00085,86344.0,86343.0,0.02343389]
["bitfinex","BTCUSD",1731355432127,0.00085,86344.0,86343.0,0.22994075]
["bitfinex","BTCUSD",1731355432349,0.17430814,86359.0,86358.0,0.005]
["bitfinex","BTCUSD",1731355432592,0.17430814,86359.0,86358.0,0.12994075]
["bitfinex","BTCUSD",1731355432800,0.07,86361.0,86360.0,0.005]
["bitfinex","BTCUSD",1731355432976,0.07,86361.0,86360.0,0.22994075]
["bitfinex","BTCUSD",1731355433252,0.07,86361.0,86360.0,0.27774075]
["bitfinex","BTCUSD",1731355433694,0.00105,86369.0,86368.0,0.41596248]
["bitfinex","BTCUSD",1731355433896,0.00105,86369.0,86368.0,0.53590323]
["bitfinex","BTCUSD",1731355434524,0.00105,86369.0,86368.0,0.22994075]
["bitfinex","BTCUSD",1731355435450,0.00105,86369.0,86368.0,0.005]
["bitfinex","BTCUSD",1731355435866,0.00105,86369.0,86360.0,0.0478]
["bitfinex","BTCUSD",1731355436060,0.00105,86369.0,86357.0,0.005]
["bitfinex","BTCUSD",1731355436259,0.00105,86369.0,86355.0,0.005]
["bitfinex","BTCUSD",1731355436260,0.00105,86369.0,86365.0,0.005]
["bitfinex","BTCUSD",1731355436700,0.00105,86369.0,86357.0,0.005]
["bitfinex","BTCUSD",1731355436701,0.17430814,86366.0,86357.0,0.005]
["bitfinex","BTCUSD",1731355436921,0.00105,86369.0,86363.0,0.005]
["bitfinex","BTCUSD",1731355437385,0.00105,86369.0,86357.0,0.005]
["bitfinex","BTCUSD",1731355437595,0.00105,86369.0,86363.0,0.005]
["bitfinex","BTCUSD",1731355438660,0.00105,86369.0,86365.0,0.17430814]
["bitfinex","BTCUSD",1731355438887,0.00105,86369.0,86364.0,0.005]
["bitfinex","BTCUSD",1731355440295,0.0008506,86396.0,86368.0,0.29424889]
["bitfinex","BTCUSD",1731355440515,0.0008506,86396.0,86388.0,0.015]
["bitfinex","BTCUSD",1731355440689,0.0008506,86396.0,86388.0,0.06681475]
["bitfinex","BTCUSD",1731355441043,0.0008506,86396.0,86388.0,0.37152457]
["bitfinex","BTCUSD",1731355441245,0.0008506,86396.0,86388.0,0.36152457]
["bitfinex","BTCUSD",1731355441658,0.0008506,86396.0,86388.0,0.36652457]
["bitfinex","BTCUSD",1731355442970,0.0008506,86396.0,86388.0,0.0645]
["bitfinex","BTCUSD",1731355443155,0.0008506,86396.0,86388.0,0.06681478]
["bitfinex","BTCUSD",1731355443409,0.0008506,86396.0,86388.0,0.0645]
["bitfinex","BTCUSD",1731355443615,0.0008506,86396.0,86388.0,0.07806338]
["bitfinex","BTCUSD",1731355444033,0.0008506,86396.0,86388.0,0.08037828]
["bitfinex","BTCUSD",1731355444451,0.17599814,86414.0,86405.0,0.005]
["bitfinex","BTCUSD",1731355444910,0.17599814,86414.0,86389.0,0.21994075]
["bitfinex","BTCUSD",1731355444911,0.00169,86414.0,86402.0,0.005]
["bitfinex","BTCUSD",1731355445111,0.00169,86414.0,86397.0,0.005]
["bitfinex","BTCUSD",1731355445333,0.00169,86414.0,86388.0,0.06306338]
["bitfinex","BTCUSD",1731355445334,0.023,86407.0,86381.0,0.005]
["bitfinex","BTCUSD",1731355445542,0.023,86405.0,86399.0,0.17430814]
["bitfinex","BTCUSD",1731355445749,0.11994075,86404.0,86390.0,0.17430814]
["bitfinex","BTCUSD",1731355447064,0.00169,86414.0,86399.0,0.17430814]
["bitfinex","BTCUSD",1731355447251,0.00169,86414.0,86401.0,0.005]
["bitfinex","BTCUSD",1731355447448,0.0759,86407.0,86387.0,0.005]
["bitfinex","BTCUSD",1731355447655,0.19584075,86407.0,86391.0,0.17430814]
["bitfinex","BTCUSD",1731355448466,0.29424889,86406.0,86387.0,0.005]
["bitfinex","BTCUSD",1731355448668,0.023,86405.0,86391.0,0.17430814]
["bitfinex","BTCUSD",1731355448867,0.023,86403.0,86388.0,0.005]
["bitfinex","BTCUSD",1731355449042,0.023,86403.0,86382.0,0.17430814]
["bitfinex","BTCUSD",1731355449043,0.023,86401.0,86391.0,0.17430814]
["bitfinex","BTCUSD",1731355449243,0.0759,86407.0,86382.0,0.17430814]
["bitfinex","BTCUSD",1731355449244,0.023,86399.0,86382.0,0.17930814]
["bitfinex","BTCUSD",1731355449460,0.023,86397.0,86373.0,0.005]
["bitfinex","BTCUSD",1731355449661,0.023,86395.0,86388.0,0.17430814]
["bitfinex","BTCUSD",1731355449944,0.023,86393.0,86379.0,0.17430814]
["bitfinex","BTCUSD",1731355450192,0.11994075,86392.0,86379.0,0.17430814]
["bitfinex","BTCUSD",1731355450367,0.11994075,86392.0,86390.0,0.17430814]
["bitfinex","BTCUSD",1731355450541,0.17430814,86405.0,86380.0,0.005]
["bitfinex","BTCUSD",1731355450759,0.023,86403.0,86391.0,0.005]
["bitfinex","BTCUSD",1731355450963,0.0759,86407.0,86391.0,0.005]
["bitfinex","BTCUSD",1731355450964,0.11994075,86402.0,86391.0,0.005]
["bitfinex","BTCUSD",1731355451382,0.11994075,86402.0,86388.0,0.005]
["bitfinex","BTCUSD",1731355451580,0.11994075,86402.0,86391.0,0.005]
["bitfinex","BTCUSD",1731355452855,0.11994075,86402.0,86379.0,0.17430814]
["bitfinex","BTCUSD",1731355452856,0.023,86401.0,86380.0,0.005]
["bitfinex","BTCUSD",1731355453053,0.08931131,86407.0,86391.0,0.006]
["bitfinex","BTCUSD",1731355453054,0.023,86399.0,86391.0,0.006]
["bitfinex","BTCUSD",1731355453258,0.023,86397.0,86391.0,0.006]
["bitfinex","BTCUSD",1731355453458,0.023,86395.0,86391.0,0.001]
["bitfinex","BTCUSD",1731355453661,0.08931131,86407.0,86391.0,0.006]
["bitfinex","BTCUSD",1731355453871,0.023,86405.0,86391.0,0.006]
["bitfinex","BTCUSD",1731355454105,0.00169,86414.0,86398.0,0.005]
["bitfinex","BTCUSD",1731355454528,0.01379511,86409.0,86398.0,0.005]
["bitfinex","BTCUSD",1731355454731,0.01379511,86409.0,86397.0,0.005]
["bitfinex","BTCUSD",1731355454980,0.11994075,86408.0,86399.0,0.005]
["bitfinex","BTCUSD",1731355456039,0.11994075,86408.0,86380.0,0.005]
["bitfinex","BTCUSD",1731355456040,0.023,86404.0,86398.0,0.17430814]
["bitfinex","BTCUSD",1731355456256,0.023,86402.0,86389.0,0.17030814]
["bitfinex","BTCUSD",1731355456463,0.023,86400.0,86389.0,0.17030814]
["bitfinex","BTCUSD",1731355456690,0.023,86400.0,86380.0,0.17430814]
["bitfinex","BTCUSD",1731355456691,0.002,86397.0,86380.0,0.17430814]
["bitfinex","BTCUSD",1731355456921,0.14294075,86396.0,86380.0,0.17430814]
["bitfinex","BTCUSD",1731355457126,0.023,86394.0,86380.0,0.17430814]
["bitfinex","BTCUSD",1731355457319,0.11994075,86393.0,86380.0,0.17430814]
["bitfinex","BTCUSD",1731355457523,0.023,86392.0,86380.0,0.17430814]
["bitfinex","BTCUSD",1731355457790,0.023,86392.0,86362.0,0.17430814]
["bitfinex","BTCUSD",1731355457791,0.023,86380.0,86362.0,0.17430814]
["bitfinex","BTCUSD",1731355457983,0.023,86378.0,86371.0,0.17430814]
["bitfinex","BTCUSD",1731355458211,0.023,86376.0,86371.0,0.17430814]
["bitfinex","BTCUSD",1731355458617,0.023,86376.0,86362.0,0.17430814]
["bitfinex","BTCUSD",1731355459179,0.123,86374.0,86362.0,0.17430814]
["bitfinex","BTCUSD",1731355459383,0.023,86372.0,86362.0,0.17430814]
["bitfinex","BTCUSD",1731355459599,0.023,86370.0,86362.0,0.17430814]
["bitfinex","BTCUSD",1731355459822,0.023,86370.0,86345.0,0.005]
["bitfinex","BTCUSD",1731355459823,0.11994075,86368.0,86345.0,0.005]
["bitfinex","BTCUSD",1731355460172,0.023,86367.0,86345.0,0.005]
["bitfinex","BTCUSD",1731355460390,0.023,86365.0,86361.0,0.17430814]
["bitfinex","BTCUSD",1731355460608,0.11994075,86364.0,86345.0,0.005]
["bitfinex","BTCUSD",1731355460833,0.023,86363.0,86345.0,0.005]
["bitfinex","BTCUSD",1731355461084,0.023,86361.0,86345.0,0.005]
["bitfinex","BTCUSD",1731355461301,0.11994075,86360.0,86345.0,0.005]
["bitfinex","BTCUSD",1731355461512,0.023,86359.0,86345.0,0.005]
["bitfinex","BTCUSD",1731355461698,0.11994075,86358.0,86345.0,0.005]
["bitfinex","BTCUSD",1731355461907,0.11994075,86358.0,86312.0,0.17630814]
["bitfinex","BTCUSD",1731355461908,0.023,86357.0,86331.0,0.005]
["bitfinex","BTCUSD",1731355462124,0.023,86357.0,86345.0,0.17430814]
["bitfinex","BTCUSD",1731355462125,0.023,86355.0,86345.0,0.17430814]
["bitfinex","BTCUSD",1731355462338,0.023,86355.0,86334.0,0.0067]
["bitfinex","BTCUSD",1731355462339,0.023,86353.0,86334.0,0.0067]
["bitfinex","BTCUSD",1731355462552,0.023,86353.0,86341.0,0.17430814]
["bitfinex","BTCUSD",1731355462553,0.11994075,86352.0,86341.0,0.17430814]
["bitfinex","BTCUSD",1731355462759,0.023,86351.0,86341.0,0.17430814]
["bitfinex","BTCUSD",1731355462969,0.023,86349.0,86341.0,0.17430814]
["bitfinex","BTCUSD",1731355463186,0.11994075,86348.0,86341.0,0.17430814]
["bitfinex","BTCUSD",1731355463422,0.11994075,86348.0,86339.0,0.005]
["bitfinex","BTCUSD",1731355463847,0.11994075,86348.0,86338.0,0.005]
["bitfinex","BTCUSD",1731355464059,0.11994075,86348.0,86339.0,0.005]
["bitfinex","BTCUSD",1731355464513,0.023,86349.0,86339.0,0.005]
["bitfinex","BTCUSD",1731355464952,0.023,86355.0,86339.0,0.005]
["bitfinex","BTCUSD",1731355465165,0.11994075,86354.0,86339.0,0.005]
["bitfinex","BTCUSD",1731355465379,0.11994075,86354.0,86338.0,0.005]
["bitfinex","BTCUSD",1731355465380,0.023,86353.0,86338.0,0.005]
["bitfinex","BTCUSD",1731355465597,0.023,86351.0,86339.0,0.005]
["bitfinex","BTCUSD",1731355465835,0.11994075,86350.0,86339.0,0.005]
["bitfinex","BTCUSD",1731355466048,0.023,86349.0,86339.0,0.005]
["bitfinex","BTCUSD",1731355467145,0.023,86349.0,86336.0,0.005]
["bitfinex","BTCUSD",1731355467352,0.023,86349.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355467564,0.023,86349.0,86335.0,0.005]
["bitfinex","BTCUSD",1731355467993,0.023,86349.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355468222,0.023,86349.0,86335.0,0.005]
["bitfinex","BTCUSD",1731355468651,0.0832,86356.0,86337.0,0.005]
["bitfinex","BTCUSD",1731355468652,0.023,86355.0,86337.0,0.005]
["bitfinex","BTCUSD",1731355468868,0.31724889,86355.0,86337.0,0.005]
["bitfinex","BTCUSD",1731355469107,0.14294075,86355.0,86337.0,0.005]
["bitfinex","BTCUSD",1731355469543,0.11994075,86354.0,86337.0,0.005]
["bitfinex","BTCUSD",1731355469844,0.023,86353.0,86337.0,0.005]
["bitfinex","BTCUSD",1731355469973,0.023,86353.0,86341.0,0.17430814]
["bitfinex","BTCUSD",1731355470188,0.023,86351.0,86341.0,0.17430814]
["bitfinex","BTCUSD",1731355470409,0.023,86349.0,86341.0,0.17430814]
["bitfinex","BTCUSD",1731355470835,0.0832,86356.0,86341.0,0.17430814]
["bitfinex","BTCUSD",1731355471047,0.14294075,86355.0,86341.0,0.17430814]
["bitfinex","BTCUSD",1731355471436,0.0811,86366.0,86343.0,0.005]
["bitfinex","BTCUSD",1731355471641,0.17430814,86362.0,86345.0,0.005]
["bitfinex","BTCUSD",1731355471804,0.14294075,86361.0,86345.0,0.005]
["bitfinex","BTCUSD",1731355473145,0.14294075,86361.0,86344.0,0.005]
["bitfinex","BTCUSD",1731355477953,0.09492004,86366.0,86339.0,0.112134]
["bitfinex","BTCUSD",1731355477954,0.29424889,86360.0,86339.0,0.112134]
["bitfinex","BTCUSD",1731355478177,0.29424889,86360.0,86341.0,0.17430814]
["bitfinex","BTCUSD",1731355478178,0.023,86359.0,86341.0,0.17430814]
["bitfinex","BTCUSD",1731355478401,0.023,86357.0,86341.0,0.17430814]
["bitfinex","BTCUSD",1731355478610,0.14294075,86357.0,86341.0,0.17430814]
["bitfinex","BTCUSD",1731355478828,0.14294075,86357.0,86339.0,0.112134]
["bitfinex","BTCUSD",1731355478829,0.11994075,86356.0,86339.0,0.112134]
["bitfinex","BTCUSD",1731355479047,0.023,86357.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355479048,0.39254889,86340.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355479271,0.32542054,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355480156,0.069334,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355480367,0.08281672,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355480574,0.01348272,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355480783,0.046324,86338.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355481000,0.023,86337.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355481245,0.023,86348.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355481457,0.046323,86340.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355481673,0.023,86339.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355484277,0.03632187,86339.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355486007,0.03632187,86339.0,86335.0,0.17430814]
["bitfinex","BTCUSD",1731355486008,0.01332187,86339.0,86335.0,0.17430814]
["bitfinex","BTCUSD",1731355486175,0.0753,86350.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355486394,0.046323,86340.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355486808,0.023,86347.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355487010,0.023,86344.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355487221,0.14294075,86344.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355490481,0.01371596,86350.0,86335.0,0.17430814]
["bitfinex","BTCUSD",1731355490698,0.01371596,86350.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355490699,0.19730814,86349.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355490908,0.06932,86349.0,86335.0,0.17430814]
["bitfinex","BTCUSD",1731355491121,0.06932,86349.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355491350,0.17430814,86346.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355491569,0.06932,86349.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355491570,0.14294075,86345.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355492404,0.023,86341.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355492665,0.023,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355492894,0.14294075,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355493095,0.14494075,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355493513,1.64294075,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355493724,0.14294075,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355494346,1.5,86339.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355494556,0.023,86338.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355494759,0.00085,86339.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355496484,0.07416999,86349.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355496664,0.14294075,86348.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355496901,0.002,86342.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355497117,0.11994075,86341.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355497983,0.002,86338.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355498201,0.11994075,86337.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355498610,0.22542054,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355498823,0.34736129,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355499053,0.34536129,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355499497,0.14294075,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355499950,0.14494075,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355500175,0.14294075,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355500445,0.36185537,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355500659,0.58235537,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355500883,0.20242054,86332.0,86322.0,0.17430814]
["bitfinex","BTCUSD",1731355501098,0.023,86329.0,86322.0,0.17430814]
["bitfinex","BTCUSD",1731355501308,0.11994075,86328.0,86322.0,0.17430814]
["bitfinex","BTCUSD",1731355501514,0.1,86327.0,86317.0,1.0]
["bitfinex","BTCUSD",1731355501746,0.11994075,86326.0,86317.0,1.0]
["bitfinex","BTCUSD",1731355501953,0.09594075,86326.0,86317.0,1.0]
["bitfinex","BTCUSD",1731355502182,0.17430814,86332.0,86317.0,1.0]
["bitfinex","BTCUSD",1731355502404,0.29424889,86332.0,86317.0,1.0]
["bitfinex","BTCUSD",1731355503122,0.03445595,86356.0,86317.0,1.0]
["bitfinex","BTCUSD",1731355503123,0.17430814,86360.0,86352.0,0.005]
["bitfinex","BTCUSD",1731355503356,0.17430814,86360.0,86341.0,0.0477]
["bitfinex","BTCUSD",1731355503357,0.20242054,86358.0,86341.0,0.0477]
["bitfinex","BTCUSD",1731355503563,0.20242054,86358.0,86341.0,0.0527]
["bitfinex","BTCUSD",1731355503789,0.01384578,86360.0,86341.0,0.0527]
["bitfinex","BTCUSD",1731355504001,0.01369568,86360.0,86341.0,0.0477]
["bitfinex","BTCUSD",1731355504241,0.002,86364.0,86341.0,0.0477]
["bitfinex","BTCUSD",1731355504651,0.20242054,86350.0,86329.0,0.0451]
["bitfinex","BTCUSD",1731355505076,0.002,86356.0,86329.0,0.0451]
["bitfinex","BTCUSD",1731355505280,0.20242054,86359.0,86329.0,0.0501]
["bitfinex","BTCUSD",1731355505281,0.1,86358.0,86329.0,0.0501]
["bitfinex","BTCUSD",1731355505512,0.002,86364.0,86340.0,0.005]
["bitfinex","BTCUSD",1731355505719,0.19934694,86369.0,86340.0,0.005]
["bitfinex","BTCUSD",1731355505928,0.17430814,86363.0,86341.0,0.17430814]
["bitfinex","BTCUSD",1731355506140,0.11994075,86362.0,86341.0,0.17430814]
["bitfinex","BTCUSD",1731355506793,0.11994075,86362.0,86341.0,0.17930814]
["bitfinex","BTCUSD",1731355506918,0.023,86361.0,86341.0,0.17930814]
["bitfinex","BTCUSD",1731355507141,0.11994075,86360.0,86341.0,0.17930814]
["bitfinex","BTCUSD",1731355507372,0.023,86359.0,86341.0,0.17930814]
["bitfinex","BTCUSD",1731355507572,0.11994075,86358.0,86341.0,0.17930814]
["bitfinex","BTCUSD",1731355508021,0.20242054,86361.0,86341.0,0.17930814]
["bitfinex","BTCUSD",1731355508217,0.023,86359.0,86341.0,0.17930814]
["bitfinex","BTCUSD",1731355508477,0.14294075,86359.0,86341.0,0.17930814]
["bitfinex","BTCUSD",1731355509240,0.17430814,86355.0,86341.0,0.005]
["bitfinex","BTCUSD",1731355509590,0.14294075,86359.0,86342.0,0.17430814]
["bitfinex","BTCUSD",1731355510747,0.123,86342.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355511387,0.20442054,86336.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355511839,0.20242054,86336.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355512051,1.64494075,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355512265,1.74494075,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355512705,1.77652147,86335.0,86334.0,0.0017]
["bitfinex","BTCUSD",1731355512946,1.77652147,86335.0,86318.0,0.17430814]
["bitfinex","BTCUSD",1731355512947,0.023,86320.0,86318.0,0.17430814]
["bitfinex","BTCUSD",1731355513172,0.14294075,86320.0,86318.0,0.17430814]
["bitfinex","BTCUSD",1731355513609,0.023,86328.0,86298.0,0.01]
["bitfinex","BTCUSD",1731355513823,0.002,86322.0,86298.0,0.01]
["bitfinex","BTCUSD",1731355514025,0.023,86324.0,86298.0,0.01]
["bitfinex","BTCUSD",1731355514220,0.11994075,86323.0,86298.0,0.01]
["bitfinex","BTCUSD",1731355514850,0.11994075,86323.0,86298.0,0.005]
["bitfinex","BTCUSD",1731355515060,0.20242054,86322.0,86296.0,0.005]
["bitfinex","BTCUSD",1731355515291,0.20242054,86322.0,86295.0,0.0459]
["bitfinex","BTCUSD",1731355515292,0.025,86318.0,86295.0,0.0459]
["bitfinex","BTCUSD",1731355515525,0.14294075,86318.0,86295.0,0.0459]
["bitfinex","BTCUSD",1731355517253,1.74294075,86318.0,86295.0,0.0459]
["bitfinex","BTCUSD",1731355518188,1.74294075,86318.0,86317.0,1.0017]
["bitfinex","BTCUSD",1731355519513,1.74494075,86318.0,86317.0,1.0017]
["bitfinex","BTCUSD",1731355519941,1.74294075,86318.0,86317.0,1.0017]
["bitfinex","BTCUSD",1731355520376,0.24294075,86318.0,86317.0,1.0017]
["bitfinex","BTCUSD",1731355520598,0.47694201,86318.0,86317.0,0.17600395]
["bitfinex","BTCUSD",1731355520853,0.47694201,86318.0,86294.0,0.17430814]
["bitfinex","BTCUSD",1731355520854,0.20242054,86312.0,86294.0,0.17430814]
["bitfinex","BTCUSD",1731355521067,0.31228454,86312.0,86303.0,0.17430814]
["bitfinex","BTCUSD",1731355521287,0.20242054,86304.0,86303.0,0.17430814]
["bitfinex","BTCUSD",1731355521530,0.20242054,86304.0,86294.0,0.17430814]
["bitfinex","BTCUSD",1731355521531,0.023,86302.0,86294.0,0.17430814]
["bitfinex","BTCUSD",1731355521749,0.123,86300.0,86294.0,0.17430814]
["bitfinex","BTCUSD",1731355521969,0.123,86298.0,86294.0,0.17430814]
["bitfinex","BTCUSD",1731355522184,0.24294075,86298.0,86285.0,0.17430814]
["bitfinex","BTCUSD",1731355522840,0.002,86291.0,86284.0,0.0017006]
["bitfinex","BTCUSD",1731355523044,0.44536129,86291.0,86286.0,0.17430814]
["bitfinex","BTCUSD",1731355523515,0.44536129,86291.0,86290.0,0.00148779]
["bitfinex","BTCUSD",1731355523749,0.24294075,86291.0,86290.0,0.00148779]
["bitfinex","BTCUSD",1731355524453,0.01365107,86304.0,86290.0,0.00148779]
["bitfinex","BTCUSD",1731355524658,0.13359182,86304.0,86290.0,0.00148779]
["bitfinex","BTCUSD",1731355524866,0.11994075,86304.0,86290.0,0.00148779]
["bitfinex","BTCUSD",1731355526017,0.11199408,86303.0,86290.0,0.00148779]
["bitfinex","BTCUSD",1731355526660,0.11199408,86303.0,86292.0,0.17430814]
["bitfinex","BTCUSD",1731355526869,0.11199408,86303.0,86290.0,0.00148779]
["bitfinex","BTCUSD",1731355527334,0.1,86303.0,86291.0,0.17430814]
["bitfinex","BTCUSD",1731355528440,0.01390599,86309.0,86291.0,0.17430814]
["bitfinex","BTCUSD",1731355528441,0.023,86308.0,86291.0,0.17430814]
["bitfinex","BTCUSD",1731355528670,0.1,86306.0,86291.0,0.17430814]
["bitfinex","BTCUSD",1731355530342,0.01390599,86309.0,86308.0,0.01]
["bitfinex","BTCUSD",1731355530556,0.01390599,86309.0,86308.0,0.17544075]
["bitfinex","BTCUSD",1731355530772,0.17430814,86330.0,86323.0,0.005]
["bitfinex","BTCUSD",1731355530996,0.17430814,86330.0,86327.0,0.005]
["bitfinex","BTCUSD",1731355531265,0.00085,86334.0,86327.0,0.005]
["bitfinex","BTCUSD",1731355531487,0.00085,86334.0,86332.0,0.0802]
["bitfinex","BTCUSD",1731355531713,0.00085,86334.0,86333.0,0.33236129]
["bitfinex","BTCUSD",1731355531926,0.00085,86364.0,86345.0,0.005]
["bitfinex","BTCUSD",1731355532142,0.17430814,86348.0,86342.0,0.005]
["bitfinex","BTCUSD",1731355532363,0.00085,86364.0,86342.0,0.005]
["bitfinex","BTCUSD",1731355532586,0.01378216,86357.0,86342.0,0.005]
["bitfinex","BTCUSD",1731355532801,0.01751581,86363.0,86343.0,0.17430814]
["bitfinex","BTCUSD",1731355533011,0.01751581,86363.0,86333.0,0.11994075]
["bitfinex","BTCUSD",1731355533012,0.002,86353.0,86335.0,0.17430814]
["bitfinex","BTCUSD",1731355533234,0.15081889,86356.0,86344.0,0.17430814]
["bitfinex","BTCUSD",1731355533235,0.023,86350.0,86344.0,0.17430814]
["bitfinex","BTCUSD",1731355533468,0.1,86349.0,86335.0,0.17430814]
["bitfinex","BTCUSD",1731355533727,0.1,86349.0,86345.0,0.00360172]
["bitfinex","BTCUSD",1731355533953,0.1,86349.0,86348.0,0.17430814]
["bitfinex","BTCUSD",1731355534166,0.1,86349.0,86335.0,0.17430814]
["bitfinex","BTCUSD",1731355534167,0.01460932,86364.0,86346.0,0.005]
["bitfinex","BTCUSD",1731355534389,0.01460932,86364.0,86350.0,0.005]
["bitfinex","BTCUSD",1731355534595,0.01460932,86364.0,86348.0,0.00452414]
["bitfinex","BTCUSD",1731355534804,0.04548746,86364.0,86347.0,0.05080379]
["bitfinex","BTCUSD",1731355535040,0.03087814,86363.0,86349.0,0.17791366]
["bitfinex","BTCUSD",1731355535251,0.03087814,86363.0,86349.0,0.17430814]
["bitfinex","BTCUSD",1731355535461,0.03087814,86363.0,86350.0,0.00551173]
["bitfinex","BTCUSD",1731355536101,0.03087814,86363.0,86352.0,0.005]
["bitfinex","BTCUSD",1731355536323,0.04548746,86364.0,86352.0,0.005]
["bitfinex","BTCUSD",1731355536974,0.03087814,86363.0,86352.0,0.005]
["bitfinex","BTCUSD",1731355537206,0.03087814,86363.0,86350.0,0.00551173]
["bitfinex","BTCUSD",1731355537435,0.03087814,86363.0,86351.0,0.17430814]
["bitfinex","BTCUSD",1731355539179,0.03087814,86363.0,86352.0,0.00193165]
["bitfinex","BTCUSD",1731355539386,0.01460932,86364.0,86352.0,0.00193165]
["bitfinex","BTCUSD",1731355540603,0.20242054,86354.0,86352.0,0.00193165]
["bitfinex","BTCUSD",1731355540812,0.20242054,86354.0,86353.0,0.17430814]
["bitfinex","BTCUSD",1731355540813,0.14294075,86354.0,86353.0,0.17430814]
["bitfinex","BTCUSD",1731355541012,0.14294075,86354.0,86353.0,0.00373548]
["bitfinex","BTCUSD",1731355541440,0.14294075,86354.0,86339.0,0.005]
["bitfinex","BTCUSD",1731355541659,0.14294075,86354.0,86346.0,0.17430814]
["bitfinex","BTCUSD",1731355541863,0.14294075,86354.0,86347.0,0.00373209]
["bitfinex","BTCUSD",1731355542078,0.14294075,86354.0,86339.0,0.005]
["bitfinex","BTCUSD",1731355542477,0.01460932,86364.0,86362.0,0.005]
["bitfinex","BTCUSD",1731355542692,0.01460932,86364.0,86361.0,0.005]
["bitfinex","BTCUSD",1731355542693,0.17430814,86363.0,86361.0,0.005]
["bitfinex","BTCUSD",1731355542892,0.01460932,86364.0,86361.0,0.005]
["bitfinex","BTCUSD",1731355543320,0.01460932,86364.0,86362.0,0.00374617]
["bitfinex","BTCUSD",1731355543321,0.0008507,86363.0,86362.0,0.00374617]
["bitfinex","BTCUSD",1731355543746,0.0008507,86363.0,86361.0,0.005]
["bitfinex","BTCUSD",1731355543981,0.0008507,86363.0,86362.0,0.0037442]
["bitfinex","BTCUSD",1731355544673,0.0008507,86363.0,86361.0,0.005]
["bitfinex","BTCUSD",1731355544816,0.0008507,86363.0,86362.0,0.0037442]
["bitfinex","BTCUSD",1731355545191,0.0008507,86363.0,86362.0,0.0034578]
["bitfinex","BTCUSD",1731355545599,0.0008507,86363.0,86354.0,0.1251442]
["bitfinex","BTCUSD",1731355545810,0.0008507,86363.0,86362.0,0.00314353]
["bitfinex","BTCUSD",1731355546046,0.0008507,86363.0,86355.0,0.17430814]
["bitfinex","BTCUSD",1731355546252,0.0008507,86363.0,86354.0,0.0454]
["bitfinex","BTCUSD",1731355546549,0.0008507,86363.0,86355.0,0.00313536]
["bitfinex","BTCUSD",1731355546730,0.1,86362.0,86355.0,0.00313536]
["bitfinex","BTCUSD",1731355546936,0.1,86362.0,86344.0,0.17430814]
["bitfinex","BTCUSD",1731355546937,0.04448213,86361.0,86344.0,0.17430814]
["bitfinex","BTCUSD",1731355547153,0.1,86362.0,86344.0,0.17430814]
["bitfinex","BTCUSD",1731355547369,0.1,86362.0,86345.0,0.00313084]
["bitfinex","BTCUSD",1731355548415,0.002,86360.0,86345.0,0.00313084]
["bitfinex","BTCUSD",1731355548652,0.1,86351.0,86345.0,0.17743898]
["bitfinex","BTCUSD",1731355549315,0.1,86351.0,86345.0,0.00313084]
["bitfinex","BTCUSD",1731355549737,0.023,86353.0,86345.0,0.00313084]
["bitfinex","BTCUSD",1731355549955,0.1,86352.0,86330.0,0.049]
["bitfinex","BTCUSD",1731355550185,0.002,86350.0,86330.0,0.049]
["bitfinex","BTCUSD",1731355550425,0.002,86345.0,86336.0,0.00312549]
["bitfinex","BTCUSD",1731355550647,0.002,86340.0,86336.0,0.00312549]
["bitfinex","BTCUSD",1731355550880,0.002,86340.0,86327.0,0.0017014]
["bitfinex","BTCUSD",1731355550881,0.1,86339.0,86327.0,0.0017014]
["bitfinex","BTCUSD",1731355551119,0.1,86339.0,86329.0,0.17430814]
["bitfinex","BTCUSD",1731355551568,0.1,86339.0,86330.0,0.0023059]
["bitfinex","BTCUSD",1731355553226,0.01871001,86352.0,86330.0,0.0023059]
["bitfinex","BTCUSD",1731355553227,0.17430814,86346.0,86330.0,0.0023059]
["bitfinex","BTCUSD",1731355553446,0.23807156,86345.0,86330.0,0.0023059]
["bitfinex","BTCUSD",1731355553686,0.23807156,86345.0,86331.0,0.17430814]
["bitfinex","BTCUSD",1731355553918,0.21994075,86345.0,86332.0,0.00230427]
["bitfinex","BTCUSD",1731355554776,0.21994075,86345.0,86332.0,0.00316701]
["bitfinex","BTCUSD",1731355554989,0.21994075,86345.0,86327.0,0.0017014]
["bitfinex","BTCUSD",1731355555197,0.21994075,86345.0,86332.0,0.17430814]
["bitfinex","BTCUSD",1731355555418,0.013762,86352.0,86341.0,0.17430814]
["bitfinex","BTCUSD",1731355555627,0.013762,86352.0,86342.0,0.0819]
["bitfinex","BTCUSD",1731355555835,0.17430814,86362.0,86342.0,0.08507099]
["bitfinex","BTCUSD",1731355556054,0.13754163,86361.0,86342.0,0.08507099]
["bitfinex","BTCUSD",1731355556294,0.13754163,86361.0,86343.0,0.17430814]
["bitfinex","BTCUSD",1731355556500,0.13754163,86361.0,86344.0,0.00316985]
["bitfinex","BTCUSD",1731355556739,0.11994075,86361.0,86344.0,0.00316985]
["bitfinex","BTCUSD",1731355558477,0.01350167,86362.0,86352.0,0.17430814]
["bitfinex","BTCUSD",1731355558688,0.01350167,86362.0,86344.0,0.1231106]
["bitfinex","BTCUSD",1731355558940,0.0008507,86363.0,86344.0,0.11994075]
["bitfinex","BTCUSD",1731355559151,0.0008507,86363.0,86345.0,0.00325117]
["bitfinex","BTCUSD",1731355559152,0.17430814,86362.0,86345.0,0.00325117]
["bitfinex","BTCUSD",1731355559389,0.0145277,86363.0,86345.0,0.00325117]
["bitfinex","BTCUSD",1731355559597,0.0008507,86363.0,86345.0,0.00325117]
["bitfinex","BTCUSD",1731355560469,0.0008507,86363.0,86346.0,0.00192636]
["bitfinex","BTCUSD",1731355561669,0.01423476,86363.0,86347.0,0.11994075]
["bitfinex","BTCUSD",1731355562100,0.0008507,86363.0,86347.0,0.11994075]
["bitfinex","BTCUSD",1731355562321,0.1,86358.0,86346.0,0.00192636]
["bitfinex","BTCUSD",1731355562769,0.1,86358.0,86345.0,0.17430814]
["bitfinex","BTCUSD",1731355562981,1.5,86357.0,86347.0,0.00239806]
["bitfinex","BTCUSD",1731355563186,1.5,86357.0,86346.0,0.00239913]
["bitfinex","BTCUSD",1731355563405,0.1,86361.0,86345.0,0.17430814]
["bitfinex","BTCUSD",1731355563644,0.1,86360.0,86345.0,0.17430814]
["bitfinex","BTCUSD",1731355563853,0.02355392,86359.0,86346.0,0.0023987]
["bitfinex","BTCUSD",1731355564324,0.1,86360.0,86347.0,0.17430814]
["bitfinex","BTCUSD",1731355564782,0.1,86360.0,86348.0,0.00239913]
["bitfinex","BTCUSD",1731355565636,0.0008507,86363.0,86348.0,0.00239913]
["bitfinex","BTCUSD",1731355565892,0.0008507,86363.0,86350.0,0.0798]
["bitfinex","BTCUSD",1731355566098,0.0008507,86363.0,86351.0,0.11994075]
["bitfinex","BTCUSD",1731355566350,0.0008507,86363.0,86352.0,0.00236863]
["bitfinex","BTCUSD",1731355566577,0.0008507,86363.0,86352.0,0.15758007]
["bitfinex","BTCUSD",1731355566819,0.0008507,86363.0,86352.0,0.03763932]
["bitfinex","BTCUSD",1731355567047,0.20242054,86359.0,86352.0,0.00236863]
["bitfinex","BTCUSD",1731355567263,0.0008507,86363.0,86353.0,0.17430814]
["bitfinex","BTCUSD",1731355567504,0.0008507,86363.0,86354.0,0.17430814]
["bitfinex","BTCUSD",1731355567715,0.0008507,86363.0,86347.0,0.001701]
["bitfinex","BTCUSD",1731355567716,0.0008507,86363.0,86353.0,0.00392242]
["bitfinex","BTCUSD",1731355567958,0.0008507,86363.0,86347.0,0.001701]
["bitfinex","BTCUSD",1731355567959,0.0008507,86363.0,86355.0,0.17430814]
["bitfinex","BTCUSD",1731355568441,0.0008507,86363.0,86360.0,0.006]
["bitfinex","BTCUSD",1731355569067,0.0008507,86363.0,86361.0,0.00202275]
["bitfinex","BTCUSD",1731355569548,0.49666943,86362.0,86347.0,0.001701]
["bitfinex","BTCUSD",1731355569830,0.30242054,86348.0,86347.0,0.001701]
["bitfinex","BTCUSD",1731355570039,1.84699941,86348.0,86347.0,0.001701]
["bitfinex","BTCUSD",1731355570269,1.89580036,86348.0,86347.0,0.001701]
["bitfinex","BTCUSD",1731355570898,1.87621649,86348.0,86347.0,0.001701]
["bitfinex","BTCUSD",1731355571333,1.87421649,86348.0,86347.0,0.001701]
["bitfinex","BTCUSD",1731355571772,0.16679595,86347.0,86333.0,0.17430814]
["bitfinex","BTCUSD",1731355571981,0.123,86345.0,86333.0,0.17430814]
["bitfinex","BTCUSD",1731355572190,0.20242054,86339.0,86333.0,0.17430814]
["bitfinex","BTCUSD",1731355572439,0.32236129,86339.0,86333.0,0.17430814]
["bitfinex","BTCUSD",1731355572674,0.06256701,86361.0,86332.0,0.001701]
["bitfinex","BTCUSD",1731355572675,0.17430814,86347.0,86332.0,0.001701]
["bitfinex","BTCUSD",1731355573581,0.11994075,86346.0,86332.0,0.001701]
["bitfinex","BTCUSD",1731355573824,0.20242054,86339.0,86332.0,0.001701]
["bitfinex","BTCUSD",1731355574260,0.20242054,86339.0,86330.0,0.5]
["bitfinex","BTCUSD",1731355574723,0.1,86347.0,86330.0,0.5]
["bitfinex","BTCUSD",1731355574978,0.1,86342.0,86330.0,0.5]
["bitfinex","BTCUSD",1731355575390,0.20242054,86357.0,86331.0,0.17430814]
["bitfinex","BTCUSD",1731355575620,0.18764304,86347.0,86331.0,0.29424889]
["bitfinex","BTCUSD",1731355575883,0.20242054,86357.0,86331.0,0.29424889]
["bitfinex","BTCUSD",1731355576106,0.17430814,86347.0,86333.0,0.1307]
["bitfinex","BTCUSD",1731355576361,0.18766619,86356.0,86334.0,0.11994075]
["bitfinex","BTCUSD",1731355577202,0.18766619,86356.0,86335.0,0.00139147]
["bitfinex","BTCUSD",1731355577418,0.18266619,86356.0,86335.0,0.00139147]
["bitfinex","BTCUSD",1731355577630,0.00085,86364.0,86340.0,0.17430814]
["bitfinex","BTCUSD",1731355577844,0.00085,86364.0,86341.0,0.11994075]
["bitfinex","BTCUSD",1731355577845,0.17430814,86356.0,86341.0,0.11994075]
["bitfinex","BTCUSD",1731355578060,0.00085,86364.0,86342.0,0.0452]
["bitfinex","BTCUSD",1731355578271,0.17430814,86356.0,86343.0,0.19504075]
["bitfinex","BTCUSD",1731355578480,0.17430814,86356.0,86343.0,0.19643471]
["bitfinex","BTCUSD",1731355578743,0.00085,86364.0,86343.0,0.19643471]
["bitfinex","BTCUSD",1731355579637,0.00085,86364.0,86344.0,0.0019557]
["bitfinex","BTCUSD",1731355579883,0.00085,86364.0,86345.0,0.11994075]
["bitfinex","BTCUSD",1731355580117,0.00085,86364.0,86350.0,0.17430814]
["bitfinex","BTCUSD",1731355580348,0.00085,86364.0,86351.0,0.29424889]
["bitfinex","BTCUSD",1731355580568,0.00085,86364.0,86356.0,0.0751]
["bitfinex","BTCUSD",1731355580815,0.00085,86364.0,86357.0,0.12725637]
["bitfinex","BTCUSD",1731355581040,0.00085,86364.0,86358.0,0.08928115]
["bitfinex","BTCUSD",1731355581276,0.00085,86364.0,86359.0,0.1552219]
["bitfinex","BTCUSD",1731355581489,0.00085,86364.0,86359.0,0.11994075]
["bitfinex","BTCUSD",1731355581738,0.00085,86364.0,86358.0,0.049]
["bitfinex","BTCUSD",1731355581988,0.03572095,86362.0,86358.0,0.049]
["bitfinex","BTCUSD",1731355582233,0.00085,86364.0,86358.0,0.049]
["bitfinex","BTCUSD",1731355582467,0.00085,86364.0,86356.0,0.0751]
["bitfinex","BTCUSD",1731355582468,0.00085,86364.0,86352.0,0.0496]
["bitfinex","BTCUSD",1731355582674,0.00085,86364.0,86353.0,0.17430814]
["bitfinex","BTCUSD",1731355582884,0.00085,86364.0,86353.0,0.11994075]
["bitfinex","BTCUSD",1731355583099,0.00085,86364.0,86360.0,0.17430814]
["bitfinex","BTCUSD",1731355583315,0.00085,86364.0,86360.0,0.11994075]
["bitfinex","BTCUSD",1731355583554,0.00085,86364.0,86354.0,0.00189031]
["bitfinex","BTCUSD",1731355583555,0.00085,86364.0,86361.0,0.29424889]
["bitfinex","BTCUSD",1731355583769,0.17430814,86382.0,86378.0,0.005]
["bitfinex","BTCUSD",1731355583974,0.17430814,86382.0,86379.0,0.11994075]
["bitfinex","BTCUSD",1731355584209,0.17430814,86398.0,86379.0,0.11994075]
["bitfinex","BTCUSD",1731355584436,0.17430814,86398.0,86379.0,0.12225589]
["bitfinex","BTCUSD",1731355584669,0.17430814,86398.0,86379.0,0.11994075]
["bitfinex","BTCUSD",1731355584913,0.01375569,86400.0,86380.0,0.17430814]
["bitfinex","BTCUSD",1731355585191,0.01375569,86400.0,86381.0,0.11994075]
["bitfinex","BTCUSD",1731355585407,0.17430814,86408.0,86381.0,0.11994075]
["bitfinex","BTCUSD",1731355585408,0.17430814,86408.0,86381.0,0.12225589]
["bitfinex","BTCUSD",1731355585620,0.17430814,86408.0,86385.0,0.005]
["bitfinex","BTCUSD",1731355585828,0.17430814,86408.0,86386.0,0.11994075]
["bitfinex","BTCUSD",1731355586247,0.17430814,86408.0,86389.0,0.17430814]
["bitfinex","BTCUSD",1731355586460,0.0144756,86409.0,86390.0,0.11994075]
["bitfinex","BTCUSD",1731355586673,0.0010495,86409.0,86391.0,0.0476]
["bitfinex","BTCUSD",1731355586887,0.0010495,86409.0,86392.0,0.12174716]
["bitfinex","BTCUSD",1731355587104,0.0010495,86409.0,86392.0,0.12313332]
["bitfinex","BTCUSD",1731355587571,0.03347095,86408.0,86398.0,0.17430814]
["bitfinex","BTCUSD",1731355587799,0.0010495,86409.0,86399.0,0.17430814]
["bitfinex","BTCUSD",1731355588004,0.0010495,86409.0,86394.0,0.005]
["bitfinex","BTCUSD",1731355588217,0.0010495,86409.0,86395.0,0.11994075]
["bitfinex","BTCUSD",1731355589110,0.0008905,86409.0,86395.0,0.11994075]
["bitfinex","BTCUSD",1731355589999,0.0008505,86400.0,86395.0,0.11994075]
["bitfinex","BTCUSD",1731355590641,0.0008505,86400.0,86396.0,0.00177171]
["bitfinex","BTCUSD",1731355590850,0.0008505,86400.0,86396.0,0.11994075]
["bitfinex","BTCUSD",1731355591960,0.0008505,86400.0,86391.0,0.0476]
["bitfinex","BTCUSD",1731355592171,0.0008505,86400.0,86392.0,0.17430814]
["bitfinex","BTCUSD",1731355592383,0.0008505,86400.0,86391.0,0.0476]
["bitfinex","BTCUSD",1731355592590,0.0008505,86400.0,86392.0,0.29424889]
["bitfinex","BTCUSD",1731355592843,0.17430814,86412.0,86392.0,0.11994075]
["bitfinex","BTCUSD",1731355593047,0.20242054,86406.0,86394.0,0.17430814]
["bitfinex","BTCUSD",1731355593261,0.0154108,86414.0,86395.0,0.11994075]
["bitfinex","BTCUSD",1731355593481,0.00127976,86414.0,86395.0,0.11994075]
["bitfinex","BTCUSD",1731355593685,1.50127976,86414.0,86395.0,0.11994075]
["bitfinex","BTCUSD",1731355593913,1.50127976,86414.0,86391.0,0.0476]
["bitfinex","BTCUSD",1731355593914,0.20242054,86407.0,86391.0,0.0476]
["bitfinex","BTCUSD",1731355594161,0.20242054,86407.0,86394.0,0.17430814]
["bitfinex","BTCUSD",1731355594392,1.50127976,86414.0,86395.0,0.11994075]
["bitfinex","BTCUSD",1731355594620,0.17430814,86413.0,86395.0,0.11994075]
["bitfinex","BTCUSD",1731355594830,1.50127976,86414.0,86395.0,0.11994075]
["bitfinex","BTCUSD",1731355595293,1.50127976,86414.0,86394.0,0.17430814]
["bitfinex","BTCUSD",1731355595523,0.20242054,86407.0,86394.0,0.17430814]
["bitfinex","BTCUSD",1731355595764,1.50127976,86414.0,86394.0,0.17430814]
["bitfinex","BTCUSD",1731355598822,0.00127976,86414.0,86394.0,0.17430814]
["bitfinex","BTCUSD",1731355601400,0.00212986,86414.0,86394.0,0.17430814]
["bitfinex","BTCUSD",1731355603807,0.20242054,86405.0,86392.0,0.0017002]
["bitfinex","BTCUSD",1731355604036,0.20242054,86395.0,86393.0,0.17430814]
["bitfinex","BTCUSD",1731355604607,0.23618945,86405.0,86392.0,0.0017002]
["bitfinex","BTCUSD",1731355604908,0.20242054,86405.0,86392.0,0.0017002]
["bitfinex","BTCUSD",1731355605138,1.5,86409.0,86393.0,0.17430814]
["bitfinex","BTCUSD",1731355605364,0.2045504,86414.0,86402.0,0.17430814]
["bitfinex","BTCUSD",1731355605365,0.00212986,86414.0,86402.0,0.17430814]
["bitfinex","BTCUSD",1731355605588,0.00212986,86414.0,86394.0,0.11994075]
["bitfinex","BTCUSD",1731355605589,0.17430814,86413.0,86394.0,0.11994075]
["bitfinex","BTCUSD",1731355605827,0.20242054,86406.0,86395.0,0.29680814]
["bitfinex","BTCUSD",1731355606052,0.20242054,86406.0,86395.0,0.22150814]
["bitfinex","BTCUSD",1731355606953,0.20242054,86406.0,86392.0,0.0017002]
["bitfinex","BTCUSD",1731355607165,0.20242054,86406.0,86393.0,0.17430814]
["bitfinex","BTCUSD",1731355607365,0.20242054,86407.0,86392.0,0.0017002]
["bitfinex","BTCUSD",1731355607577,0.20242054,86407.0,86393.0,0.17430814]
["bitfinex","BTCUSD",1731355607803,0.20242054,86398.0,86392.0,0.0017002]
["bitfinex","BTCUSD",1731355608031,0.20242054,86398.0,86393.0,0.17430814]
["bitfinex","BTCUSD",1731355608247,0.11994075,86413.0,86394.0,0.17430814]
["bitfinex","BTCUSD",1731355608248,0.20242054,86407.0,86394.0,0.17430814]
["bitfinex","BTCUSD",1731355608522,0.20242054,86407.0,86392.0,0.0017002]
["bitfinex","BTCUSD",1731355609188,0.20242054,86407.0,86394.0,0.17430814]
["bitfinex","BTCUSD",1731355609423,0.00212986,86414.0,86394.0,0.17430814]
["bitfinex","BTCUSD",1731355613890,0.20242054,86407.0,86394.0,0.17430814]
["bitfinex","BTCUSD",1731355615178,0.20242054,86407.0,86395.0,0.03528925]
["bitfinex","BTCUSD",1731355615627,0.20242054,86407.0,86396.0,0.03531795]
["bitfinex","BTCUSD",1731355615852,0.20242054,86407.0,86393.0,0.03531795]
["bitfinex","BTCUSD",1731355616077,0.20242054,86407.0,86394.0,0.20962685]
["bitfinex","BTCUSD",1731355616281,0.20242054,86407.0,86392.0,0.0017002]
["bitfinex","BTCUSD",1731355616282,0.20242054,86397.0,86395.0,0.03531871]
["bitfinex","BTCUSD",1731355616494,0.11994075,86406.0,86392.0,0.0017002]
["bitfinex","BTCUSD",1731355616704,0.20242054,86407.0,86392.0,0.0017002]
["bitfinex","BTCUSD",1731355616705,0.01379691,86407.0,86393.0,0.17430814]
["bitfinex","BTCUSD",1731355616943,1.51379691,86407.0,86393.0,0.17430814]
["bitfinex","BTCUSD",1731355617166,1.5,86407.0,86393.0,0.17430814]
["bitfinex","BTCUSD",1731355617623,1.5,86407.0,86394.0,0.03537091]
["bitfinex","BTCUSD",1731355617832,0.01561494,86414.0,86394.0,0.03537091]
["bitfinex","BTCUSD",1731355618252,1.5,86413.0,86394.0,0.03537091]
["bitfinex","BTCUSD",1731355618907,0.13349651,86409.0,86394.0,0.03537091]
["bitfinex","BTCUSD",1731355619375,0.00212986,86414.0,86403.0,0.17430814]
["bitfinex","BTCUSD",1731355619598,0.00212986,86414.0,86404.0,0.24474075]
["bitfinex","BTCUSD",1731355620468,0.00212986,86414.0,86405.0,0.17430814]
["bitfinex","BTCUSD",1731355620698,0.00212986,86414.0,86406.0,0.11994075]
["bitfinex","BTCUSD",1731355620919,0.00212986,86414.0,86407.0,0.00231439]
["bitfinex","BTCUSD",1731355621143,0.00212986,86414.0,86408.0,0.11994075]
["bitfinex","BTCUSD",1731355622204,0.00212986,86414.0,86409.0,0.03529722]
["bitfinex","BTCUSD",1731355622425,0.00212986,86414.0,86410.0,0.29424889]
["bitfinex","BTCUSD",1731355622628,0.00212986,86414.0,86411.0,0.03529722]
["bitfinex","BTCUSD",1731355622854,0.00212986,86414.0,86412.0,0.11994075]
["bitfinex","BTCUSD",1731355623070,0.00212986,86414.0,86413.0,0.03529722]
["bitfinex","BTCUSD",1731355623280,0.00212986,86414.0,86413.0,0.15523797]
["bitfinex","BTCUSD",1731355624136,0.00212986,86414.0,86413.0,0.39173797]
["bitfinex","BTCUSD",1731355624373,0.0008508,86421.0,86417.0,0.005]
["bitfinex","BTCUSD",1731355624602,0.0008508,86421.0,86417.0,0.31303797]
["bitfinex","BTCUSD",1731355624837,0.0008508,86421.0,86417.0,0.20803797]
["bitfinex","BTCUSD",1731355626997,0.0008508,86421.0,86417.0,0.20303797]
["bitfinex","BTCUSD",1731355627217,0.0008508,86421.0,86417.0,0.08309722]
["bitfinex","BTCUSD",1731355627485,0.20207115,86419.0,86417.0,0.03529722]
["bitfinex","BTCUSD",1731355627737,0.0346446,86418.0,86406.0,0.17430814]
["bitfinex","BTCUSD",1731355627954,0.20207115,86410.0,86406.0,0.17430814]
["bitfinex","BTCUSD",1731355628163,0.0346446,86418.0,86407.0,0.03537588]
["bitfinex","BTCUSD",1731355628164,1.5,86417.0,86407.0,0.03537588]
["bitfinex","BTCUSD",1731355628389,0.17430814,86415.0,86407.0,0.03537588]
["bitfinex","BTCUSD",1731355628626,0.20207115,86410.0,86389.0,0.17430814]
["bitfinex","BTCUSD",1731355628835,0.11994075,86415.0,86408.0,0.17430814]
["bitfinex","BTCUSD",1731355629094,0.11994075,86415.0,86398.0,0.17430814]
["bitfinex","BTCUSD",1731355629095,1.5,86414.0,86398.0,0.17430814]
["bitfinex","BTCUSD",1731355629303,1.5,86414.0,86399.0,0.17430814]
["bitfinex","BTCUSD",1731355629540,0.20207115,86404.0,86399.0,0.17430814]
["bitfinex","BTCUSD",1731355629756,0.03533902,86418.0,86400.0,0.27823408]
["bitfinex","BTCUSD",1731355629757,0.0008506,86418.0,86400.0,0.27823408]
["bitfinex","BTCUSD",1731355629981,0.0008506,86418.0,86401.0,0.03539333]
["bitfinex","BTCUSD",1731355630179,0.17430814,86417.0,86402.0,0.11994075]
["bitfinex","BTCUSD",1731355630404,0.0008506,86418.0,86403.0,0.20970147]
["bitfinex","BTCUSD",1731355630622,0.17430814,86417.0,86404.0,0.03539333]
["bitfinex","BTCUSD",1731355630828,0.0008506,86418.0,86400.0,0.1229]
["bitfinex","BTCUSD",1731355630829,0.20207115,86411.0,86400.0,0.1229]
["bitfinex","BTCUSD",1731355631059,0.20207115,86411.0,86401.0,0.17430814]
["bitfinex","BTCUSD",1731355631532,0.20207115,86411.0,86400.0,0.0453]
["bitfinex","BTCUSD",1731355631738,0.20207115,86411.0,86401.0,0.17430814]
["bitfinex","BTCUSD",1731355632623,0.20207115,86411.0,86392.0,0.0017002]
["bitfinex","BTCUSD",1731355632834,0.20207115,86394.0,86393.0,0.03551965]
["bitfinex","BTCUSD",1731355633043,0.20207115,86394.0,86392.0,0.0017002]
["bitfinex","BTCUSD",1731355633484,0.20207115,86404.0,86393.0,0.11994075]
["bitfinex","BTCUSD",1731355633710,0.20207115,86404.0,86394.0,0.03552807]
["bitfinex","BTCUSD",1731355633945,0.20207115,86404.0,86393.0,0.11994075]
["bitfinex","BTCUSD",1731355634171,0.20207115,86404.0,86394.0,0.03552889]
["bitfinex","BTCUSD",1731355634613,0.18795137,86413.0,86394.0,0.03552889]
["bitfinex","BTCUSD",1731355634614,0.20207115,86396.0,86394.0,0.03552889]
["bitfinex","BTCUSD",1731355634848,0.20207115,86396.0,86392.0,0.0017002]
["bitfinex","BTCUSD",1731355635084,0.20207115,86396.0,86393.0,0.03551938]
["bitfinex","BTCUSD",1731355635306,0.18795137,86413.0,86394.0,0.11994075]
["bitfinex","BTCUSD",1731355635307,0.01364323,86413.0,86394.0,0.11994075]
["bitfinex","BTCUSD",1731355635589,1.91454289,86415.0,86395.0,0.03551938]
["bitfinex","BTCUSD",1731355635590,0.17430814,86414.0,86395.0,0.03551938]
["bitfinex","BTCUSD",1731355635826,1.91454289,86415.0,86398.0,0.03931317]
["bitfinex","BTCUSD",1731355635827,1.71247174,86415.0,86398.0,0.03931317]
["bitfinex","BTCUSD",1731355636038,1.71247174,86415.0,86408.0,0.005]
["bitfinex","BTCUSD",1731355636276,1.71247174,86415.0,86409.0,0.15546013]
["bitfinex","BTCUSD",1731355636495,1.71247174,86415.0,86410.0,0.04051938]
["bitfinex","BTCUSD",1731355636727,1.71247174,86415.0,86411.0,0.11994075]
["bitfinex","BTCUSD",1731355637176,0.00085,86414.0,86411.0,0.11994075]
["bitfinex","BTCUSD",1731355638050,0.00085,86414.0,86413.0,0.17430814]
["bitfinex","BTCUSD",1731355638260,0.00085,86414.0,86413.0,0.26542608]
["bitfinex","BTCUSD",1731355638469,0.00085,86414.0,86413.0,0.31689584]
["bitfinex","BTCUSD",1731355638675,0.00085,86414.0,86413.0,0.26542608]
["bitfinex","BTCUSD",1731355638905,0.00085,86414.0,86413.0,0.31689584]
["bitfinex","BTCUSD",1731355639615,0.00085,86414.0,86413.0,0.26542608]
["bitfinex","BTCUSD",1731355641412,0.00085,86414.0,86413.0,0.29972163]
["bitfinex","BTCUSD",1731355642549,0.00085,86414.0,86413.0,0.26542608]
["bitfinex","BTCUSD",1731355642777,0.00085,86414.0,86413.0,0.35352317]
["bitfinex","BTCUSD",1731355643003,0.00085,86414.0,86413.0,0.26742608]
["bitfinex","BTCUSD",1731355643556,0.00085,86414.0,86413.0,0.29042608]
["bitfinex","BTCUSD",1731355644006,1.66332174,86415.0,86414.0,0.012]
["bitfinex","BTCUSD",1731355644216,1.61332174,86415.0,86414.0,0.36912608]
["bitfinex","BTCUSD",1731355644435,1.61332174,86415.0,86414.0,0.29042608]
["bitfinex","BTCUSD",1731355644436,1.26810515,86415.0,86414.0,0.29042608]
["bitfinex","BTCUSD",1731355644656,0.0008508,86435.0,86425.0,0.035]
["bitfinex","BTCUSD",1731355644849,0.0008508,86435.0,86425.0,0.25494075]
["bitfinex","BTCUSD",1731355645277,0.0008508,86435.0,86425.0,0.33304075]
["bitfinex","BTCUSD",1731355645723,0.0008508,86435.0,86428.0,0.012]
["bitfinex","BTCUSD",1731355645943,0.0006508,86435.0,86434.0,0.035]
["bitfinex","BTCUSD",1731355646167,0.17430814,86446.0,86439.0,0.035]
["bitfinex","BTCUSD",1731355646409,0.0002,86449.0,86448.0,0.035]
["bitfinex","BTCUSD",1731355646615,0.0002,86449.0,86448.0,0.4570119]
["bitfinex","BTCUSD",1731355647045,0.0002,86449.0,86448.0,0.33214075]
["bitfinex","BTCUSD",1731355647236,0.01396017,86485.0,86475.0,0.005]
["bitfinex","BTCUSD",1731355647580,0.01396017,86485.0,86479.0,0.005]
["bitfinex","BTCUSD",1731355647791,0.18826831,86485.0,86479.0,0.005]
["bitfinex","BTCUSD",1731355647971,0.01396017,86485.0,86479.0,0.005]
["bitfinex","BTCUSD",1731355648187,0.01396017,86485.0,86478.0,0.005]
["bitfinex","BTCUSD",1731355648596,0.01396017,86485.0,86462.0,0.002]
["bitfinex","BTCUSD",1731355648597,0.01396017,86485.0,86482.0,0.01]
["bitfinex","BTCUSD",1731355648797,0.01396017,86485.0,86483.0,0.11994075]
["bitfinex","BTCUSD",1731355649024,0.01396017,86485.0,86484.0,0.27930814]
["bitfinex","BTCUSD",1731355649225,0.01396017,86485.0,86484.0,0.23225287]
["bitfinex","BTCUSD",1731355649470,0.01396017,86485.0,86484.0,0.22994075]
["bitfinex","BTCUSD",1731355650335,0.01396017,86485.0,86484.0,0.11994075]
["bitfinex","BTCUSD",1731355652728,0.01396017,86485.0,86466.0,0.002]
["bitfinex","BTCUSD",1731355652729,0.01396017,86485.0,86465.0,0.005]
["bitfinex","BTCUSD",1731355652960,0.01396017,86485.0,86448.0,1.0]
["bitfinex","BTCUSD",1731355652961,0.20207115,86479.0,86471.0,0.105]
["bitfinex","BTCUSD",1731355653236,0.20207115,86479.0,86460.0,0.005]
["bitfinex","BTCUSD",1731355653526,0.20207115,86479.0,86472.0,0.17430814]
["bitfinex","BTCUSD",1731355653682,0.20207115,86479.0,86461.0,0.11994075]
["bitfinex","BTCUSD",1731355653882,0.20207115,86479.0,86467.0,0.17430814]
["bitfinex","BTCUSD",1731355654104,0.0461,86484.0,86468.0,0.11994075]
["bitfinex","BTCUSD",1731355654306,0.0461,86484.0,86471.0,0.005]
["bitfinex","BTCUSD",1731355654642,0.0461,86484.0,86472.0,0.11994075]
["bitfinex","BTCUSD",1731355654895,0.20207115,86479.0,86472.0,0.11994075]
["bitfinex","BTCUSD",1731355655091,0.20207115,86479.0,86474.0,0.17430814]
["bitfinex","BTCUSD",1731355655308,0.20207115,86479.0,86475.0,0.11994075]
["bitfinex","BTCUSD",1731355657275,0.20207115,86479.0,86465.0,0.01829328]
["bitfinex","BTCUSD",1731355657276,0.20207115,86479.0,86465.0,0.01329328]
["bitfinex","BTCUSD",1731355657470,0.20207115,86479.0,86470.0,0.17430814]
["bitfinex","BTCUSD",1731355657675,0.20207115,86479.0,86467.0,0.1]
["bitfinex","BTCUSD",1731355657881,0.20207115,86479.0,86468.0,0.11994075]
["bitfinex","BTCUSD",1731355658090,0.20207115,86470.0,86459.0,0.105]
["bitfinex","BTCUSD",1731355658266,0.20207115,86470.0,86467.0,0.17430814]
["bitfinex","BTCUSD",1731355658521,0.20207115,86478.0,86460.0,0.11994075]
["bitfinex","BTCUSD",1731355658678,0.0461,86484.0,86468.0,0.11994075]
["bitfinex","BTCUSD",1731355659376,0.0461,86484.0,86469.0,0.17430814]
["bitfinex","BTCUSD",1731355659661,0.0461,86484.0,86470.0,0.11994075]
["bitfinex","BTCUSD",1731355660053,0.20207115,86479.0,86459.0,0.105]
["bitfinex","BTCUSD",1731355660197,0.0759,86470.0,86467.0,0.17430814]
["bitfinex","BTCUSD",1731355660430,0.0759,86470.0,86459.0,0.11994075]
["bitfinex","BTCUSD",1731355661262,0.20207115,86471.0,86460.0,0.11994075]
["bitfinex","BTCUSD",1731355661493,0.05976536,86484.0,86460.0,0.11994075]
["bitfinex","BTCUSD",1731355661494,0.0775,86483.0,86460.0,0.11994075]
["bitfinex","BTCUSD",1731355661720,0.20207115,86478.0,86460.0,0.11994075]
["bitfinex","BTCUSD",1731355661926,0.20207115,86478.0,86461.0,0.17430814]
["bitfinex","BTCUSD",1731355662131,0.20207115,86478.0,86462.0,0.12225383]
["bitfinex","BTCUSD",1731355662413,0.0775,86483.0,86462.0,0.12225383]
["bitfinex","BTCUSD",1731355662414,0.0775,86483.0,86462.0,0.11994075]
["bitfinex","BTCUSD",1731355662603,0.20207115,86480.0,86462.0,0.11994075]
["bitfinex","BTCUSD",1731355662795,0.20207115,86480.0,86460.0,0.0016984]
["bitfinex","BTCUSD",1731355662796,0.20207115,86480.0,86463.0,0.17430814]
["bitfinex","BTCUSD",1731355663427,1.70207115,86480.0,86463.0,0.17430814]
["bitfinex","BTCUSD",1731355664049,0.20207115,86480.0,86463.0,0.17430814]
["bitfinex","BTCUSD",1731355665775,0.20207115,86480.0,86464.0,0.12225366]
["bitfinex","BTCUSD",1731355666751,0.0775,86483.0,86464.0,0.11994075]
["bitfinex","BTCUSD",1731355666972,0.13327509,86482.0,86464.0,0.11994075]
["bitfinex","BTCUSD",1731355667399,0.0775,86483.0,86472.0,0.17430814]
["bitfinex","BTCUSD",1731355667625,0.0775,86483.0,86473.0,0.11994075]
["bitfinex","BTCUSD",1731355668045,0.0775,86483.0,86474.0,0.00231257]
["bitfinex","BTCUSD",1731355668254,0.01480937,86485.0,86483.0,0.005]
["bitfinex","BTCUSD",1731355668477,0.01480937,86485.0,86484.0,0.11994075]
["bitfinex","BTCUSD",1731355669293,0.01480937,86485.0,86484.0,0.22494075]
["bitfinex","BTCUSD",1731355669508,0.01480937,86485.0,86484.0,0.22994075]
["bitfinex","BTCUSD",1731355669932,0.01480937,86485.0,86484.0,0.23194075]
["bitfinex","BTCUSD",1731355670132,0.01480937,86485.0,86484.0,0.22994075]
["bitfinex","BTCUSD",1731355670352,0.01480937,86485.0,86484.0,0.25294075]
["bitfinex","BTCUSD",1731355670584,0.01480937,86485.0,86484.0,0.25494075]
["bitfinex","BTCUSD",1731355671662,0.01480937,86485.0,86484.0,0.26847145]
["bitfinex","BTCUSD",1731355673156,0.01480937,86485.0,86484.0,0.13347145]
["bitfinex","BTCUSD",1731355673365,0.01480937,86485.0,86484.0,0.13847145]
["bitfinex","BTCUSD",1731355673611,0.01480937,86485.0,86484.0,0.14078354]
["bitfinex","BTCUSD",1731355673871,0.01480937,86485.0,86484.0,0.13847145]
["bitfinex","BTCUSD",1731355674500,0.01480937,86485.0,86484.0,0.23847145]
["bitfinex","BTCUSD",1731355674718,0.01480937,86485.0,86484.0,0.2707835]
["bitfinex","BTCUSD",1731355674918,0.01480937,86485.0,86484.0,0.24347145]
["bitfinex","BTCUSD",1731355676304,0.01480937,86485.0,86484.0,0.24547145]
["bitfinex","BTCUSD",1731355677285,0.01480937,86485.0,86484.0,0.24347145]
["bitfinex","BTCUSD",1731355677949,0.01480937,86485.0,86484.0,0.26847145]
["bitfinex","BTCUSD",1731355678150,0.0156593,86536.0,86484.0,0.30374825]
["bitfinex","BTCUSD",1731355678353,0.0156593,86536.0,86486.0,0.012]
["bitfinex","BTCUSD",1731355678596,0.0467,86545.0,86484.0,0.29174825]
["bitfinex","BTCUSD",1731355678597,0.12103076,86570.0,86530.0,0.6959]
["bitfinex","BTCUSD",1731355678815,0.4186,86604.0,86530.0,0.6959]
["bitfinex","BTCUSD",1731355679048,6.9858,87223.0,86530.0,0.6959]
["bitfinex","BTCUSD",1731355679274,0.01790257,86648.0,86639.0,0.005]
["bitfinex","BTCUSD",1731355679486,0.02147319,86668.0,86646.0,0.14910164]
["bitfinex","BTCUSD",1731355679487,0.02647319,86668.0,86646.0,0.14910164]
["bitfinex","BTCUSD",1731355679690,0.20167998,86651.0,86647.0,0.29835721]
["bitfinex","BTCUSD",1731355679938,0.20167998,86651.0,86612.0,0.005]
["bitfinex","BTCUSD",1731355679939,0.20667998,86651.0,86648.0,0.29835721]
["bitfinex","BTCUSD",1731355680152,0.005,86640.0,86638.0,0.69376593]
["bitfinex","BTCUSD",1731355680376,0.005,86640.0,86611.0,0.69376593]
["bitfinex","BTCUSD",1731355680377,0.20667998,86630.0,86626.0,0.05047161]
["bitfinex","BTCUSD",1731355680586,0.20167998,86630.0,86629.0,0.66876593]
["bitfinex","BTCUSD",1731355680791,0.11994075,86650.0,86629.0,0.66876593]
["bitfinex","BTCUSD",1731355680792,0.20167998,86641.0,86629.0,0.66876593]
["bitfinex","BTCUSD",1731355681014,0.20167998,86641.0,86636.0,0.05049559]
["bitfinex","BTCUSD",1731355681222,0.005,86634.0,86631.0,0.06732746]
["bitfinex","BTCUSD",1731355681440,0.005,86623.0,86622.0,0.03363943]
["bitfinex","BTCUSD",1731355681699,0.115375,86674.0,86613.0,0.06732746]
["bitfinex","BTCUSD",1731355681700,0.20167998,86626.0,86621.0,0.69376593]
["bitfinex","BTCUSD",1731355682170,0.0794,86631.0,86612.0,0.06732746]
["bitfinex","BTCUSD",1731355682390,0.20167998,86624.0,86621.0,0.69376593]
["bitfinex","BTCUSD",1731355682603,0.20167998,86624.0,86611.0,0.69376593]
["bitfinex","BTCUSD",1731355682807,0.20167998,86624.0,86605.0,0.06732746]
["bitfinex","BTCUSD",1731355682808,0.20167998,86612.0,86605.0,0.06732746]
["bitfinex","BTCUSD",1731355683063,0.20167998,86612.0,86604.0,0.06732746]
["bitfinex","BTCUSD",1731355683259,0.20167998,86612.0,86602.0,0.69376593]
["bitfinex","BTCUSD",1731355683495,0.1,86623.0,86602.0,0.69376593]
["bitfinex","BTCUSD",1731355683496,1.5,86605.0,86602.0,0.69376593]
["bitfinex","BTCUSD",1731355683723,0.20167998,86622.0,86602.0,0.69376593]
["bitfinex","BTCUSD",1731355683933,0.20167998,86622.0,86593.0,0.06932746]
["bitfinex","BTCUSD",1731355683934,0.1,86614.0,86593.0,0.06932746]
["bitfinex","BTCUSD",1731355684061,0.1,86614.0,86603.0,0.17320316]
["bitfinex","BTCUSD",1731355684262,0.1,86614.0,86594.0,0.29314391]
["bitfinex","BTCUSD",1731355684467,0.1,86611.0,86594.0,0.17320316]
["bitfinex","BTCUSD",1731355684675,0.1,86611.0,86579.0,0.005]
["bitfinex","BTCUSD",1731355684676,0.1,86611.0,86586.0,0.06732746]
["bitfinex","BTCUSD",1731355684967,0.1,86611.0,86594.0,0.17320316]
["bitfinex","BTCUSD",1731355685209,1.5,86595.0,86591.0,0.002]
["bitfinex","BTCUSD",1731355685416,1.49994,86595.0,86593.0,0.17320316]
["bitfinex","BTCUSD",1731355685645,0.1,86609.0,86587.0,0.11994075]
["bitfinex","BTCUSD",1731355685870,0.17320316,86601.0,86587.0,0.11994075]
["bitfinex","BTCUSD",1731355686073,0.09994,86609.0,86588.0,0.17520316]
["bitfinex","BTCUSD",1731355686287,0.09994,86609.0,86591.0,0.002]
["bitfinex","BTCUSD",1731355686500,0.17320316,86609.0,86592.0,0.11994075]
["bitfinex","BTCUSD",1731355686719,0.0008507,86632.0,86611.0,0.002]
["bitfinex","BTCUSD",1731355686720,0.17314316,86620.0,86611.0,0.002]
["bitfinex","BTCUSD",1731355686926,0.17314316,86620.0,86612.0,0.11994075]
["bitfinex","BTCUSD",1731355687346,0.37476314,86620.0,86612.0,0.11994075]
["bitfinex","BTCUSD",1731355687581,0.20167998,86620.0,86612.0,0.11994075]
["bitfinex","BTCUSD",1731355688187,0.19961998,86620.0,86612.0,0.11994075]
["bitfinex","BTCUSD",1731355688827,0.20167998,86626.0,86612.0,0.11994075]
["bitfinex","BTCUSD",1731355689069,0.20167998,86617.0,86599.0,0.005]
["bitfinex","BTCUSD",1731355689270,0.20167998,86617.0,86595.0,0.06900542]
["bitfinex","BTCUSD",1731355689271,0.20167998,86605.0,86588.0,0.17320316]
["bitfinex","BTCUSD",1731355689484,0.20167998,86589.0,86569.0,0.005]
["bitfinex","BTCUSD",1731355689687,0.20167998,86580.0,86578.0,0.17320316]
["bitfinex","BTCUSD",1731355689888,0.20167998,86580.0,86570.0,0.11994075]
["bitfinex","BTCUSD",1731355690066,0.20167998,86580.0,86540.0,0.005]
["bitfinex","BTCUSD",1731355690067,0.20167998,86571.0,86550.0,0.005]
["bitfinex","BTCUSD",1731355690272,0.20167998,86562.0,86551.0,0.11994075]
["bitfinex","BTCUSD",1731355690469,0.20167998,86571.0,86551.0,0.11994075]
["bitfinex","BTCUSD",1731355690676,0.17314316,86580.0,86556.0,0.005]
["bitfinex","BTCUSD",1731355690853,0.17320316,86579.0,86566.0,0.005]
["bitfinex","BTCUSD",1731355691034,0.17320316,86578.0,86573.0,0.005]
["bitfinex","BTCUSD",1731355691451,0.17314316,86578.0,86574.0,0.11994075]
["bitfinex","BTCUSD",1731355691655,0.3845809,86588.0,86562.0,0.005]
["bitfinex","BTCUSD",1731355691854,0.3825809,86588.0,86563.0,0.11994075]
["bitfinex","BTCUSD",1731355692068,0.17314316,86587.0,86574.0,0.005]
["bitfinex","BTCUSD",1731355692281,0.17314316,86587.0,86567.0,0.023]
["bitfinex","BTCUSD",1731355692282,0.17320316,86598.0,86586.0,0.005]
["bitfinex","BTCUSD",1731355692488,0.17320316,86598.0,86590.0,0.005]
["bitfinex","BTCUSD",1731355692707,0.16320316,86598.0,86582.0,0.002]
["bitfinex","BTCUSD",1731355692936,0.16314316,86598.0,86582.0,0.002]
["bitfinex","BTCUSD",1731355693344,1.5,86589.0,86582.0,0.002]
["bitfinex","BTCUSD",1731355693555,1.5,86589.0,86559.0,0.1]
["bitfinex","BTCUSD",1731355693556,0.3091209,86595.0,86569.0,0.005]
["bitfinex","BTCUSD",1731355693778,0.16314316,86598.0,86570.0,0.29545372]
["bitfinex","BTCUSD",1731355693984,1.5,86578.0,86574.0,0.005]
["bitfinex","BTCUSD",1731355694217,1.49994,86578.0,86577.0,0.005]
["bitfinex","BTCUSD",1731355694422,0.16314316,86598.0,86580.0,0.005]
["bitfinex","BTCUSD",1731355694626,0.17320316,86589.0,86584.0,0.005]
["bitfinex","BTCUSD",1731355694880,1.5,86588.0,86585.0,0.12225035]
["bitfinex","BTCUSD",1731355695048,1.49994,86588.0,86587.0,0.002]
["bitfinex","BTCUSD",1731355695261,1.49994,86588.0,86587.0,0.12194075]
["bitfinex","BTCUSD",1731355695681,1.49988,86588.0,86587.0,0.12194075]
["bitfinex","BTCUSD",1731355696369,1.49982,86588.0,86587.0,0.11994075]
["bitfinex","BTCUSD",1731355697080,1.49976,86588.0,86587.0,0.11994075]
["bitfinex","BTCUSD",1731355697282,1.49976,86588.0,86587.0,0.12194075]
["bitfinex","BTCUSD",1731355697665,0.17320316,86607.0,86603.0,0.002]
["bitfinex","BTCUSD",1731355697882,0.17320316,86607.0,86603.0,0.12194075]
["bitfinex","BTCUSD",1731355698107,1.5,86606.0,86591.0,0.005]
["bitfinex","BTCUSD",1731355698266,1.49994,86606.0,86592.0,0.11994075]
["bitfinex","BTCUSD",1731355698683,0.3872209,86608.0,86592.0,0.11994075]
["bitfinex","BTCUSD",1731355698888,0.17320316,86607.0,86596.0,0.03344761]
["bitfinex","BTCUSD",1731355699091,0.17320316,86606.0,86601.0,0.005]
["bitfinex","BTCUSD",1731355699264,1.67320316,86606.0,86602.0,0.11994075]
["bitfinex","BTCUSD",1731355699465,1.67120316,86606.0,86592.0,0.002]
["bitfinex","BTCUSD",1731355699828,1.67120316,86606.0,86582.0,0.001699]
["bitfinex","BTCUSD",1731355699829,1.67114316,86606.0,86593.0,0.11994075]
["bitfinex","BTCUSD",1731355700146,1.67114316,86606.0,86594.0,0.12037566]
["bitfinex","BTCUSD",1731355700147,1.5,86606.0,86594.0,0.12037566]
["bitfinex","BTCUSD",1731355700355,0.17320316,86604.0,86594.0,0.12037566]
["bitfinex","BTCUSD",1731355700581,0.17320316,86603.0,86594.0,0.12037566]
["bitfinex","BTCUSD",1731355700793,0.17320316,86603.0,86594.0,0.11806638]
["bitfinex","BTCUSD",1731355700999,0.17314316,86603.0,86594.0,0.11806638]
["bitfinex","BTCUSD",1731355701208,0.17314316,86603.0,86573.0,0.1]
["bitfinex","BTCUSD",1731355701425,0.17314316,86603.0,86579.0,0.123]
["bitfinex","BTCUSD",1731355701633,0.17314316,86603.0,86559.0,0.05017142]
["bitfinex","BTCUSD",1731355701634,1.5,86583.0,86559.0,0.05017142]
["bitfinex","BTCUSD",1731355701857,1.5,86583.0,86574.0,0.17320316]
["bitfinex","BTCUSD",1731355702066,1.5,86583.0,86565.0,0.17320316]
["bitfinex","BTCUSD",1731355702067,1.5,86583.0,86575.0,0.12225062]
["bitfinex","BTCUSD",1731355702275,0.17314316,86581.0,86575.0,0.12225062]
["bitfinex","BTCUSD",1731355702503,0.005,86613.0,86575.0,0.12225062]
["bitfinex","BTCUSD",1731355702504,0.0008507,86632.0,86588.0,0.005]
["bitfinex","BTCUSD",1731355702724,0.005,86631.0,86598.0,0.005]
["bitfinex","BTCUSD",1731355702949,0.005,86631.0,86584.0,0.06689523]
["bitfinex","BTCUSD",1731355702950,0.6930167,86599.0,86579.0,0.005]
["bitfinex","BTCUSD",1731355703163,0.6930167,86608.0,86575.0,0.11994075]
["bitfinex","BTCUSD",1731355703378,0.6930167,86607.0,86582.0,0.005]
["bitfinex","BTCUSD",1731355703594,0.6929567,86598.0,86583.0,0.11984075]
["bitfinex","BTCUSD",1731355704311,0.6928967,86598.0,86583.0,0.11984075]
["bitfinex","BTCUSD",1731355704537,0.6930167,86589.0,86583.0,0.11984075]
["bitfinex","BTCUSD",1731355705380,0.6930167,86589.0,86555.0,0.15618736]
["bitfinex","BTCUSD",1731355705381,0.3091809,86588.0,86555.0,0.15618736]
["bitfinex","BTCUSD",1731355705609,0.6930167,86589.0,86545.0,0.08362441]
["bitfinex","BTCUSD",1731355705610,0.3091809,86574.0,86545.0,0.05017142]
["bitfinex","BTCUSD",1731355705824,0.3091809,86574.0,86543.0,0.05517142]
["bitfinex","BTCUSD",1731355706032,0.3091809,86574.0,86544.0,0.11994075]
["bitfinex","BTCUSD",1731355706033,0.6930167,86573.0,86544.0,0.11994075]
["bitfinex","BTCUSD",1731355706244,0.6930167,86564.0,86544.0,0.11994075]
["bitfinex","BTCUSD",1731355706452,0.6930167,86564.0,86538.0,0.05517142]
["bitfinex","BTCUSD",1731355706453,0.6930167,86563.0,86548.0,0.005]
["bitfinex","BTCUSD",1731355706659,0.6930167,86563.0,86537.0,0.01342773]
["bitfinex","BTCUSD",1731355706660,0.6930167,86563.0,86554.0,0.005]
["bitfinex","BTCUSD",1731355706890,0.6930167,86563.0,86555.0,0.11994075]
["bitfinex","BTCUSD",1731355707332,0.01385299,86589.0,86562.0,0.6930167]
["bitfinex","BTCUSD",1731355707541,0.70507215,86671.0,86568.0,0.005]
["bitfinex","BTCUSD",1731355707542,0.3091809,86607.0,86568.0,0.005]
["bitfinex","BTCUSD",1731355707753,0.005,86614.0,86559.0,0.05017142]
["bitfinex","BTCUSD",1731355707754,0.3091809,86596.0,86570.0,0.023]
["bitfinex","BTCUSD",1731355707987,0.3091809,86607.0,86570.0,0.123]
["bitfinex","BTCUSD",1731355708218,0.0776,86617.0,86581.0,0.023]
["bitfinex","BTCUSD",1731355708434,0.0776,86617.0,86583.0,0.023]
["bitfinex","BTCUSD",1731355708647,0.0776,86617.0,86585.0,0.023]
["bitfinex","BTCUSD",1731355708860,1.5,86596.0,86585.0,0.023]
["bitfinex","BTCUSD",1731355709920,0.17325918,86594.0,86586.0,0.11994075]
["bitfinex","BTCUSD",1731355710141,0.17325918,86594.0,86587.0,0.023]
["bitfinex","BTCUSD",1731355710384,0.17325918,86594.0,86581.0,0.15118736]
["bitfinex","BTCUSD",1731355710617,0.17325918,86594.0,86574.0,0.001699]
["bitfinex","BTCUSD",1731355710618,0.17325918,86585.0,86574.0,0.001699]
["bitfinex","BTCUSD",1731355710822,0.17325918,86594.0,86574.0,0.001699]
["bitfinex","BTCUSD",1731355711259,1.5,86575.0,86574.0,0.001699]
["bitfinex","BTCUSD",1731355711931,1.8091809,86575.0,86574.0,0.001699]
["bitfinex","BTCUSD",1731355712364,1.5,86575.0,86574.0,0.001699]
["bitfinex","BTCUSD",1731355716144,1.72494075,86575.0,86574.0,0.001699]
["bitfinex","BTCUSD",1731355716358,1.72994075,86575.0,86574.0,0.001699]
["bitfinex","BTCUSD",1731355716559,0.005,86566.0,86547.0,0.03345603]
["bitfinex","BTCUSD",1731355716827,0.3091809,86564.0,86542.0,0.03345603]
["bitfinex","BTCUSD",1731355717025,0.42912165,86564.0,86542.0,0.03345603]
["bitfinex","BTCUSD",1731355717230,1.5,86563.0,86543.0,0.03345603]
["bitfinex","BTCUSD",1731355717427,1.5,86563.0,86544.0,0.03345603]
["bitfinex","BTCUSD",1731355717685,1.5,86563.0,86544.0,0.03576685]
["bitfinex","BTCUSD",1731355717878,1.5,86563.0,86544.0,0.00231082]
["bitfinex","BTCUSD",1731355718295,1.5,86563.0,86544.0,0.03345603]
["bitfinex","BTCUSD",1731355718504,1.45,86563.0,86543.0,0.03345603]
["bitfinex","BTCUSD",1731355718928,1.45,86563.0,86540.0,0.05017142]
["bitfinex","BTCUSD",1731355718929,1.45,86563.0,86547.0,0.03345603]
["bitfinex","BTCUSD",1731355719173,1.45,86563.0,86548.0,0.03345603]
["bitfinex","BTCUSD",1731355719389,1.45,86563.0,86552.0,0.03345603]
["bitfinex","BTCUSD",1731355719638,1.45,86563.0,86558.0,0.03345603]
["bitfinex","BTCUSD",1731355720030,1.45,86563.0,86559.0,0.03345603]
["bitfinex","BTCUSD",1731355720236,1.56994075,86563.0,86558.0,0.03345603]
["bitfinex","BTCUSD",1731355720495,1.56994075,86563.0,86552.0,0.03345603]
["bitfinex","BTCUSD",1731355720496,1.45,86563.0,86552.0,0.03345603]
["bitfinex","BTCUSD",1731355720808,1.45,86563.0,86551.0,0.03345603]
["bitfinex","BTCUSD",1731355721056,1.45,86563.0,86531.0,0.0002]
["bitfinex","BTCUSD",1731355721057,1.45,86563.0,86553.0,0.033703]
["bitfinex","BTCUSD",1731355721269,1.45,86563.0,86555.0,0.033703]
["bitfinex","BTCUSD",1731355721495,1.45,86563.0,86562.0,0.0019992]
["bitfinex","BTCUSD",1731355721710,0.005,86591.0,86562.0,0.12193995]
["bitfinex","BTCUSD",1731355721929,0.17325918,86568.0,86566.0,0.05056112]
["bitfinex","BTCUSD",1731355722141,1.67325918,86567.0,86565.0,0.05056112]
["bitfinex","BTCUSD",1731355722358,0.17325918,86566.0,86564.0,0.05056112]
["bitfinex","BTCUSD",1731355722564,1.5,86567.0,86565.0,0.03375468]
["bitfinex","BTCUSD",1731355722790,1.5,86567.0,86562.0,0.0526306]
["bitfinex","BTCUSD",1731355722791,0.17325918,86565.0,86562.0,0.0019992]
["bitfinex","BTCUSD",1731355723007,0.42912165,86564.0,86562.0,0.0019992]
["bitfinex","BTCUSD",1731355723446,1.5,86563.0,86562.0,0.0019992]
["bitfinex","BTCUSD",1731355725382,2.16882165,86563.0,86562.0,0.0019992]
["bitfinex","BTCUSD",1731355726960,0.01,86552.0,86532.0,0.17325918]
["bitfinex","BTCUSD",1731355727216,0.11994075,86551.0,86533.0,0.17325918]
["bitfinex","BTCUSD",1731355727419,0.11994075,86551.0,86531.0,0.0002]
["bitfinex","BTCUSD",1731355727420,0.005,86545.0,86531.0,0.0002]
["bitfinex","BTCUSD",1731355727649,1.5,86538.0,86531.0,0.0002]
["bitfinex","BTCUSD",1731355727902,1.5,86538.0,86531.0,0.03406559]
["bitfinex","BTCUSD",1731355728096,1.5,86538.0,86532.0,0.03386559]
["bitfinex","BTCUSD",1731355728318,0.005,86542.0,86532.0,0.03386559]
["bitfinex","BTCUSD",1731355728319,0.17325918,86533.0,86532.0,0.03386559]
["bitfinex","BTCUSD",1731355728521,0.005,86542.0,86531.0,0.03406559]
["bitfinex","BTCUSD",1731355728775,0.17325918,86538.0,86532.0,0.03386559]
["bitfinex","BTCUSD",1731355729188,0.17325918,86547.0,86531.0,0.03406559]
["bitfinex","BTCUSD",1731355729428,0.105,86546.0,86531.0,0.03406559]
["bitfinex","BTCUSD",1731355729651,0.1,86546.0,86531.0,0.03406559]
["bitfinex","BTCUSD",1731355729899,0.17325918,86547.0,86531.0,0.05099839]
["bitfinex","BTCUSD",1731355729900,1.5,86532.0,86531.0,0.05099839]
["bitfinex","BTCUSD",1731355730096,0.01345084,86547.0,86532.0,0.023]
["bitfinex","BTCUSD",1731355730350,0.005,86568.0,86532.0,0.023]
["bitfinex","BTCUSD",1731355730351,0.17325918,86535.0,86534.0,0.023]
["bitfinex","BTCUSD",1731355730547,0.17325918,86544.0,86534.0,0.24442791]
["bitfinex","BTCUSD",1731355730753,0.17325918,86544.0,86543.0,0.08456473]
["bitfinex","BTCUSD",1731355731212,0.0134753,86555.0,86543.0,0.11994075]
["bitfinex","BTCUSD",1731355731213,0.17325918,86553.0,86543.0,0.11994075]
["bitfinex","BTCUSD",1731355731425,0.17325918,86553.0,86551.0,0.05074855]
["bitfinex","BTCUSD",1731355731652,0.0821,86563.0,86551.0,0.05074855]
["bitfinex","BTCUSD",1731355731857,0.17325918,86575.0,86557.0,0.03382514]
["bitfinex","BTCUSD",1731355732071,0.17325918,86575.0,86554.0,0.05073771]
["bitfinex","BTCUSD",1731355732072,0.17325918,86575.0,86559.0,0.03382514]
["bitfinex","BTCUSD",1731355732268,1.5,86561.0,86558.0,0.05073771]
["bitfinex","BTCUSD",1731355732498,1.5,86561.0,86560.0,0.05073771]
["bitfinex","BTCUSD",1731355732674,0.17325918,86575.0,86559.0,0.08458093]
["bitfinex","BTCUSD",1731355732916,0.17325918,86575.0,86570.0,0.03377103]
["bitfinex","BTCUSD",1731355733772,0.0803,86578.0,86569.0,0.03377103]
["bitfinex","BTCUSD",1731355733999,0.0803,86578.0,86567.0,0.05065655]
["bitfinex","BTCUSD",1731355734000,0.0803,86578.0,86571.0,0.03377103]
["bitfinex","BTCUSD",1731355734231,0.0803,86578.0,86568.0,0.05065655]
["bitfinex","BTCUSD",1731355734232,0.17325918,86593.0,86575.0,0.05065655]
["bitfinex","BTCUSD",1731355734444,0.17325918,86593.0,86582.0,0.03374727]
["bitfinex","BTCUSD",1731355734645,0.17325918,86593.0,86578.0,0.023]
["bitfinex","BTCUSD",1731355734646,0.17325918,86593.0,86586.0,0.03374727]
["bitfinex","BTCUSD",1731355734901,0.17325918,86593.0,86588.0,0.03374727]
["bitfinex","BTCUSD",1731355735107,0.17325918,86593.0,86583.0,0.06988362]
["bitfinex","BTCUSD",1731355735108,0.01336561,86597.0,86590.0,0.03374727]
["bitfinex","BTCUSD",1731355735350,0.0767,86609.0,86591.0,0.12225023]
["bitfinex","BTCUSD",1731355735779,0.0767,86609.0,86591.0,0.1559975]
["bitfinex","BTCUSD",1731355735985,0.0767,86609.0,86591.0,0.15368802]
["bitfinex","BTCUSD",1731355736198,0.0767,86609.0,86591.0,0.11994075]
["bitfinex","BTCUSD",1731355736635,0.0767,86609.0,86581.0,0.08447559]
["bitfinex","BTCUSD",1731355736636,0.0767,86609.0,86588.0,0.03374727]
["bitfinex","BTCUSD",1731355736809,0.0767,86609.0,86585.0,0.05065655]
["bitfinex","BTCUSD",1731355736810,0.0767,86609.0,86587.0,0.03374727]
["bitfinex","BTCUSD",1731355737020,0.0767,86609.0,86585.0,0.05065655]
["bitfinex","BTCUSD",1731355737021,0.0767,86609.0,86588.0,0.03374727]
["bitfinex","BTCUSD",1731355737228,0.3141809,86600.0,86579.0,0.03374727]
["bitfinex","BTCUSD",1731355737382,0.11994075,86599.0,86576.0,0.03374727]
["bitfinex","BTCUSD",1731355737586,0.11994075,86599.0,86570.0,0.06757393]
["bitfinex","BTCUSD",1731355737587,0.11994075,86599.0,86574.0,0.00230992]
["bitfinex","BTCUSD",1731355737768,0.17325918,86594.0,86574.0,0.03374727]
["bitfinex","BTCUSD",1731355737977,0.17325918,86594.0,86571.0,0.03605719]
["bitfinex","BTCUSD",1731355738201,0.17325918,86594.0,86572.0,0.03374727]
["bitfinex","BTCUSD",1731355738426,0.17325918,86594.0,86575.0,0.03374727]
["bitfinex","BTCUSD",1731355738730,0.17325918,86594.0,86577.0,0.03374727]
["bitfinex","BTCUSD",1731355738936,0.17325918,86594.0,86576.0,0.15368802]
["bitfinex","BTCUSD",1731355739143,0.17325918,86594.0,86576.0,0.11994075]
["bitfinex","BTCUSD",1731355739348,0.17325918,86594.0,86577.0,0.03374834]
["bitfinex","BTCUSD",1731355739553,0.17325918,86594.0,86578.0,0.03605812]
["bitfinex","BTCUSD",1731355739757,0.17325918,86594.0,86581.0,0.03374834]
["bitfinex","BTCUSD",1731355739962,0.17325918,86594.0,86578.0,0.03374834]
["bitfinex","BTCUSD",1731355740393,0.17325918,86594.0,86578.0,0.00230978]
["bitfinex","BTCUSD",1731355740599,0.17325918,86594.0,86577.0,0.03374834]
["bitfinex","BTCUSD",1731355741181,0.17325918,86594.0,86568.0,0.08437085]
["bitfinex","BTCUSD",1731355741182,0.11994075,86593.0,86576.0,0.03374834]
["bitfinex","BTCUSD",1731355741415,0.17325918,86585.0,86569.0,0.03374834]
["bitfinex","BTCUSD",1731355741606,0.17325918,86585.0,86560.0,0.08437085]
["bitfinex","BTCUSD",1731355741607,0.079,86579.0,86562.0,0.03376171]
["bitfinex","BTCUSD",1731355742046,0.079,86579.0,86560.0,0.03376171]
["bitfinex","BTCUSD",1731355742252,0.17325918,86562.0,86560.0,0.03376171]
["bitfinex","BTCUSD",1731355742457,0.17325918,86562.0,86552.0,0.08440427]
["bitfinex","BTCUSD",1731355742458,0.005,86566.0,86552.0,0.03376171]
["bitfinex","BTCUSD",1731355742710,0.11994075,86565.0,86550.0,0.03376171]
["bitfinex","BTCUSD",1731355742941,0.11994075,86565.0,86547.0,0.03376171]
["bitfinex","BTCUSD",1731355743142,0.17325918,86564.0,86546.0,0.03376171]
["bitfinex","BTCUSD",1731355743361,0.3091809,86569.0,86540.0,0.00231081]
["bitfinex","BTCUSD",1731355743362,1.5,86574.0,86545.0,0.03376171]
["bitfinex","BTCUSD",1731355743476,1.5,86574.0,86549.0,0.03376171]
["bitfinex","BTCUSD",1731355743477,0.17325918,86566.0,86549.0,0.03376171]
["bitfinex","BTCUSD",1731355743687,0.17325918,86566.0,86550.0,0.00231063]
["bitfinex","BTCUSD",1731355744124,0.17325918,86566.0,86551.0,0.15370246]
["bitfinex","BTCUSD",1731355744297,0.17325918,86566.0,86559.0,0.03376171]
["bitfinex","BTCUSD",1731355744498,1.5,86565.0,86559.0,0.03376171]
["bitfinex","BTCUSD",1731355744745,1.5,86565.0,86551.0,0.20434502]
["bitfinex","BTCUSD",1731355744746,1.5,86565.0,86558.0,0.03376171]
["bitfinex","BTCUSD",1731355744950,1.5,86565.0,86556.0,0.03607208]
["bitfinex","BTCUSD",1731355745099,0.01377738,86574.0,86556.0,0.03607208]
["bitfinex","BTCUSD",1731355745309,0.17325918,86575.0,86556.0,0.03607208]
["bitfinex","BTCUSD",1731355745530,0.17325918,86575.0,86560.0,0.03376171]
["bitfinex","BTCUSD",1731355745753,0.17325918,86575.0,86562.0,0.03376171]
["bitfinex","BTCUSD",1731355745982,0.17325918,86583.0,86566.0,0.03376171]
["bitfinex","BTCUSD",1731355746184,0.17325918,86574.0,86567.0,0.27112811]
["bitfinex","BTCUSD",1731355746394,0.17325918,86583.0,86567.0,0.27112811]
["bitfinex","BTCUSD",1731355746801,0.17325918,86583.0,86567.0,0.30488982]
["bitfinex","BTCUSD",1731355747051,0.17325918,86583.0,86568.0,0.023]
["bitfinex","BTCUSD",1731355747222,0.25385918,86594.0,86574.0,0.03374668]
["bitfinex","BTCUSD",1731355747440,0.25385918,86594.0,86576.0,0.123]
["bitfinex","BTCUSD",1731355747441,0.17325918,86585.0,86576.0,0.123]
["bitfinex","BTCUSD",1731355747671,0.17325918,86585.0,86578.0,0.023]
["bitfinex","BTCUSD",1731355747842,0.17325918,86584.0,86580.0,0.023]
["bitfinex","BTCUSD",1731355748058,0.17325918,86584.0,86560.0,0.005]
["bitfinex","BTCUSD",1731355748266,0.17325918,86594.0,86563.0,0.023]
["bitfinex","BTCUSD",1731355748508,0.17325918,86594.0,86579.0,0.03373091]
["bitfinex","BTCUSD",1731355748509,0.17325918,86581.0,86579.0,0.03373091]
["bitfinex","BTCUSD",1731355748648,0.17325918,86594.0,86578.0,0.03373091]
["bitfinex","BTCUSD",1731355748845,0.17325918,86585.0,86580.0,0.03373091]
["bitfinex","BTCUSD",1731355749050,0.17325918,86585.0,86572.0,0.08431685]
["bitfinex","BTCUSD",1731355749051,0.17325918,86594.0,86574.0,0.03373091]
["bitfinex","BTCUSD",1731355749476,0.17325918,86594.0,86570.0,0.03375919]
["bitfinex","BTCUSD",1731355749689,0.17325918,86594.0,86570.0,0.11994075]
["bitfinex","BTCUSD",1731355749903,0.17325918,86594.0,86571.0,0.00230994]
["bitfinex","BTCUSD",1731355750144,0.17325918,86594.0,86570.0,0.11994075]
["bitfinex","BTCUSD",1731355750367,0.17325918,86585.0,86555.0,0.1]
["bitfinex","BTCUSD",1731355750575,0.17325918,86585.0,86554.0,0.17325918]
["bitfinex","BTCUSD",1731355750576,0.0491,86591.0,86557.0,0.1]
["bitfinex","BTCUSD",1731355750776,0.0491,86591.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355750777,0.17325918,86571.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355750978,0.3091809,86577.0,86553.0,0.17325918]
["bitfinex","BTCUSD",1731355751184,0.17325918,86576.0,86551.0,0.12164075]
["bitfinex","BTCUSD",1731355751826,0.17325918,86576.0,86552.0,0.12225119]
["bitfinex","BTCUSD",1731355752523,0.17325918,86576.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355752524,0.17325918,86567.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355753279,0.29319993,86576.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355753484,0.17325918,86567.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355753934,0.17325918,86558.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355754164,0.17325918,86567.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355754424,0.11994075,86566.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355754859,0.1,86575.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355755067,0.17325918,86567.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355755902,0.17325918,86557.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355756180,0.17325918,86567.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355756393,0.17325918,86558.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355756595,0.17825918,86567.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355756796,0.17325918,86558.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355757001,0.20150584,86562.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355757236,0.11994075,86558.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355758310,0.0488,86564.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355758591,0.17325918,86557.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355758841,0.11994075,86563.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355758842,0.20150584,86558.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355759163,0.11994075,86563.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355759405,0.0488,86564.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355759608,0.0488,86564.0,86551.0,0.03555214]
["bitfinex","BTCUSD",1731355759831,0.0488,86564.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355760050,0.0488,86564.0,86551.0,0.03555214]
["bitfinex","BTCUSD",1731355760485,0.0488,86564.0,86551.0,0.0017]
["bitfinex","BTCUSD",1731355760716,0.01194242,86567.0,86552.0,0.11994075]
["bitfinex","BTCUSD",1731355760925,0.17325918,86565.0,86553.0,0.03385214]
["bitfinex","BTCUSD",1731355761170,0.00085,86567.0,86554.0,0.15379289]
["bitfinex","BTCUSD",1731355761434,0.00085,86567.0,86558.0,0.03384782]
["bitfinex","BTCUSD",1731355761435,0.17325918,86566.0,86558.0,0.03384782]
["bitfinex","BTCUSD",1731355761654,0.17325918,86566.0,86557.0,0.03384782]
["bitfinex","BTCUSD",1731355762067,0.00085,86567.0,86556.0,0.03384782]
["bitfinex","BTCUSD",1731355762272,0.00085,86567.0,86555.0,0.03384782]
["bitfinex","BTCUSD",1731355762594,0.00085,86567.0,86556.0,0.03384782]
["bitfinex","BTCUSD",1731355762802,0.00085,86567.0,86555.0,0.03384782]
["bitfinex","BTCUSD",1731355763020,0.17325918,86566.0,86557.0,0.03384782]
["bitfinex","BTCUSD",1731355763461,0.17325918,86566.0,86556.0,0.03384782]
["bitfinex","BTCUSD",1731355763651,0.17325918,86566.0,86558.0,0.03384782]
["bitfinex","BTCUSD",1731355763911,0.17325918,86566.0,86559.0,0.03384782]
["bitfinex","BTCUSD",1731355764097,0.17325918,86566.0,86558.0,0.03384782]
["bitfinex","BTCUSD",1731355764671,0.00085,86567.0,86559.0,0.15378857]
["bitfinex","BTCUSD",1731355764873,0.00085,86567.0,86564.0,0.05577173]
["bitfinex","BTCUSD",1731355765085,0.00085,86567.0,86565.0,0.12225084]
["bitfinex","BTCUSD",1731355765510,0.00085,86567.0,86566.0,0.133]
["bitfinex","BTCUSD",1731355765727,0.00085,86567.0,86566.0,0.25294075]
["bitfinex","BTCUSD",1731355767690,0.00085,86567.0,86566.0,0.25525055]
["bitfinex","BTCUSD",1731355768012,0.00085,86567.0,86566.0,0.28804609]
["bitfinex","BTCUSD",1731355768355,0.17325918,86585.0,86584.0,0.028]
["bitfinex","BTCUSD",1731355768574,0.17325918,86585.0,86584.0,0.14794075]
["bitfinex","BTCUSD",1731355769032,0.17325918,86603.0,86585.0,0.023]
["bitfinex","BTCUSD",1731355769263,0.17325918,86603.0,86592.0,0.03376807]
["bitfinex","BTCUSD",1731355769482,0.17325918,86603.0,86593.0,0.15371473]
["bitfinex","BTCUSD",1731355770124,0.17325918,86603.0,86594.0,0.00230937]
["bitfinex","BTCUSD",1731355770293,0.17325918,86612.0,86595.0,0.11994075]
["bitfinex","BTCUSD",1731355770495,0.17325918,86603.0,86600.0,0.05064346]
["bitfinex","BTCUSD",1731355770702,0.0008495,86617.0,86602.0,0.03373706]
["bitfinex","BTCUSD",1731355770908,0.17325918,86612.0,86604.0,0.03373547]
["bitfinex","BTCUSD",1731355771164,0.0008495,86617.0,86605.0,0.03373547]
["bitfinex","BTCUSD",1731355771278,0.0008495,86617.0,86615.0,0.05064346]
["bitfinex","BTCUSD",1731355771279,0.17325918,86616.0,86615.0,0.05064346]
["bitfinex","BTCUSD",1731355771494,0.0008495,86617.0,86615.0,0.11994075]
["bitfinex","BTCUSD",1731355772322,0.0008495,86617.0,86610.0,0.005]
["bitfinex","BTCUSD",1731355772323,0.17325918,86616.0,86610.0,0.05060743]
["bitfinex","BTCUSD",1731355772548,0.0776,86610.0,86598.0,0.21199746]
["bitfinex","BTCUSD",1731355772780,0.0008495,86617.0,86607.0,0.03373828]
["bitfinex","BTCUSD",1731355773001,0.0008495,86617.0,86599.0,0.12224989]
["bitfinex","BTCUSD",1731355773002,0.0008495,86617.0,86616.0,0.03873828]
["bitfinex","BTCUSD",1731355773210,0.0008495,86617.0,86616.0,0.12994075]
["bitfinex","BTCUSD",1731355773561,0.0008495,86617.0,86616.0,0.34494067]
["bitfinex","BTCUSD",1731355773934,0.0008495,86617.0,86616.0,0.26643483]
["bitfinex","BTCUSD",1731355774412,0.0008495,86617.0,86616.0,0.25524929]
["bitfinex","BTCUSD",1731355774611,0.0008495,86617.0,86616.0,0.31946454]
["bitfinex","BTCUSD",1731355774762,0.0008487,86649.0,86631.0,0.005]
["bitfinex","BTCUSD",1731355774973,0.0008487,86649.0,86631.0,0.14794075]
["bitfinex","BTCUSD",1731355774974,0.12410988,86639.0,86631.0,0.14794075]
["bitfinex","BTCUSD",1731355775138,0.12410988,86639.0,86634.0,0.1]
["bitfinex","BTCUSD",1731355775344,0.12410988,86639.0,86636.0,0.1]
["bitfinex","BTCUSD",1731355775555,0.0008487,86649.0,86639.0,0.023]
["bitfinex","BTCUSD",1731355775774,0.17325918,86647.0,86641.0,0.123]
["bitfinex","BTCUSD",1731355775994,0.0008487,86649.0,86643.0,0.1]
["bitfinex","BTCUSD",1731355776219,0.0008487,86649.0,86648.0,0.028]
["bitfinex","BTCUSD",1731355776417,0.0008487,86649.0,86648.0,0.25024846]
["bitfinex","BTCUSD",1731355776660,0.0008487,86649.0,86648.0,0.24794075]
["bitfinex","BTCUSD",1731355776871,0.0008487,86649.0,86648.0,0.28157387]
["bitfinex","BTCUSD",1731355777278,0.0008487,86649.0,86648.0,0.40143564]
["bitfinex","BTCUSD",1731355777481,0.0008487,86649.0,86648.0,0.39912811]
["bitfinex","BTCUSD",1731355777683,0.0008487,86649.0,86648.0,0.40412811]
["bitfinex","BTCUSD",1731355777886,0.0008487,86649.0,86648.0,0.41511186]
["bitfinex","BTCUSD",1731355778746,0.0008487,86649.0,86648.0,0.41011186]
["bitfinex","BTCUSD",1731355778955,0.0008509,86681.0,86660.0,0.01]
["bitfinex","BTCUSD",1731355778956,0.17325918,86677.0,86660.0,0.01]
["bitfinex","BTCUSD",1731355779178,0.17325918,86677.0,86660.0,0.45444659]
["bitfinex","BTCUSD",1731355779333,0.17325918,86677.0,86660.0,0.25294075]
["bitfinex","BTCUSD",1731355780130,0.0008509,86681.0,86660.0,0.25294075]
["bitfinex","BTCUSD",1731355780131,0.0008509,86681.0,86680.0,0.005]
["bitfinex","BTCUSD",1731355780384,0.0008509,86681.0,86680.0,0.028]
["bitfinex","BTCUSD",1731355780586,0.0008509,86681.0,86676.0,0.13703084]
["bitfinex","BTCUSD",1731355780761,0.0008509,86681.0,86680.0,0.005]
["bitfinex","BTCUSD",1731355780969,0.16325918,86696.0,86685.0,0.005]
["bitfinex","BTCUSD",1731355781173,0.16325918,86696.0,86686.0,0.1]
["bitfinex","BTCUSD",1731355781516,0.16325918,86696.0,86695.0,0.11994075]
["bitfinex","BTCUSD",1731355781940,0.0008509,86704.0,86695.0,0.11994075]
["bitfinex","BTCUSD",1731355782388,0.0008509,86704.0,86680.0,0.01088436]
["bitfinex","BTCUSD",1731355782389,0.0008509,86704.0,86696.0,0.00230652]
["bitfinex","BTCUSD",1731355782583,0.0008509,86704.0,86681.0,0.17325918]
["bitfinex","BTCUSD",1731355782584,0.0008509,86704.0,86699.0,0.11994075]
["bitfinex","BTCUSD",1731355782836,0.17325918,86703.0,86699.0,0.11994075]
["bitfinex","BTCUSD",1731355783047,0.0007909,86704.0,86699.0,0.11994075]
["bitfinex","BTCUSD",1731355783276,0.17325918,86714.0,86682.0,0.17325918]
["bitfinex","BTCUSD",1731355783277,0.17325918,86713.0,86702.0,0.11994075]
["bitfinex","BTCUSD",1731355783505,0.17325918,86739.0,86712.0,0.11994075]
["bitfinex","BTCUSD",1731355783722,0.17325918,86739.0,86713.0,0.12530599]
["bitfinex","BTCUSD",1731355783723,0.17325918,86727.0,86713.0,0.12530599]
["bitfinex","BTCUSD",1731355783918,0.00494,86720.0,86712.0,0.11994075]
["bitfinex","BTCUSD",1731355784150,0.00095,86730.0,86712.0,0.11994075]
["bitfinex","BTCUSD",1731355784151,0.00095,86730.0,86714.0,0.00230609]
["bitfinex","BTCUSD",1731355784363,0.00494,86729.0,86714.0,0.00230609]
["bitfinex","BTCUSD",1731355784586,0.00095,86730.0,86714.0,0.00230609]
["bitfinex","BTCUSD",1731355784587,0.00494,86720.0,86714.0,0.00230609]
["bitfinex","BTCUSD",1731355784818,0.00488,86720.0,86715.0,0.11994075]
["bitfinex","BTCUSD",1731355785034,0.00095,86730.0,86715.0,0.11994075]
["bitfinex","BTCUSD",1731355785242,0.08668,86720.0,86697.0,0.17325918]
["bitfinex","BTCUSD",1731355785396,1.5,86719.0,86707.0,0.17325918]
["bitfinex","BTCUSD",1731355785601,1.50488,86719.0,86697.0,0.17325918]
["bitfinex","BTCUSD",1731355785809,1.50488,86719.0,86709.0,0.17325918]
["bitfinex","BTCUSD",1731355786043,0.17325918,86718.0,86710.0,0.11994075]
["bitfinex","BTCUSD",1731355786395,0.00488,86722.0,86710.0,0.11994075]
["bitfinex","BTCUSD",1731355786722,0.17325918,86721.0,86711.0,0.00230605]
["bitfinex","BTCUSD",1731355786936,0.00095,86730.0,86720.0,0.11994075]
["bitfinex","BTCUSD",1731355787121,0.17325918,86729.0,86721.0,0.0023057]
["bitfinex","BTCUSD",1731355787337,0.17325918,86729.0,86725.0,0.11994075]
["bitfinex","BTCUSD",1731355787775,0.00095,86730.0,86725.0,0.11994075]
["bitfinex","BTCUSD",1731355788243,0.01110632,86745.0,86729.0,0.11994075]
["bitfinex","BTCUSD",1731355788455,0.17325918,86737.0,86733.0,0.11994075]
["bitfinex","BTCUSD",1731355788665,0.0007909,86736.0,86734.0,0.15118736]
["bitfinex","BTCUSD",1731355788875,0.00488,86758.0,86734.0,0.15118736]
["bitfinex","BTCUSD",1731355789080,0.17325918,86746.0,86739.0,0.11994075]
["bitfinex","BTCUSD",1731355789318,0.17319918,86746.0,86739.0,0.11994075]
["bitfinex","BTCUSD",1731355789542,0.17319918,86746.0,86731.0,0.005]
["bitfinex","BTCUSD",1731355789543,0.17325918,86773.0,86745.0,0.17325918]
["bitfinex","BTCUSD",1731355789749,0.17325918,86754.0,86746.0,0.01781432]
["bitfinex","BTCUSD",1731355789952,0.0111226,86769.0,86746.0,0.01781432]
["bitfinex","BTCUSD",1731355789953,0.17325918,86777.0,86750.0,0.005]
["bitfinex","BTCUSD",1731355790221,0.24965918,86786.0,86758.0,0.005]
["bitfinex","BTCUSD",1731355790222,0.17325918,86786.0,86758.0,0.005]
["bitfinex","BTCUSD",1731355790462,0.128712,86800.0,86754.0,0.005]
["bitfinex","BTCUSD",1731355790463,0.00014,86789.0,86773.0,0.005]
["bitfinex","BTCUSD",1731355790670,0.00014,86789.0,86774.0,0.005]
["bitfinex","BTCUSD",1731355790901,0.00014,86789.0,86760.0,0.1]
["bitfinex","BTCUSD",1731355790902,0.17325918,86788.0,86775.0,0.11994075]
["bitfinex","BTCUSD",1731355791104,0.00014,86789.0,86778.0,0.17325918]
["bitfinex","BTCUSD",1731355791541,0.128712,86800.0,86779.0,0.17325918]
["bitfinex","BTCUSD",1731355791758,0.128712,86800.0,86780.0,0.01781432]
["bitfinex","BTCUSD",1731355792016,0.128712,86800.0,86781.0,0.11994075]
["bitfinex","BTCUSD",1731355792267,0.128712,86800.0,86746.0,0.17325918]
["bitfinex","BTCUSD",1731355792268,0.3081763,86781.0,86746.0,0.17325918]
["bitfinex","BTCUSD",1731355792490,0.3081763,86771.0,86766.0,0.17325918]
["bitfinex","BTCUSD",1731355792665,1.5,86770.0,86766.0,0.17325918]
["bitfinex","BTCUSD",1731355792883,1.5,86770.0,86755.0,0.17325918]
["bitfinex","BTCUSD",1731355793106,0.3081763,86781.0,86755.0,0.17325918]
["bitfinex","BTCUSD",1731355793303,0.17325918,86779.0,86756.0,0.11994075]
["bitfinex","BTCUSD",1731355793564,0.48143548,86770.0,86756.0,0.11994075]
["bitfinex","BTCUSD",1731355793779,0.48143548,86770.0,86757.0,0.17325918]
["bitfinex","BTCUSD",1731355793780,0.3081763,86770.0,86757.0,0.17325918]
["bitfinex","BTCUSD",1731355794013,0.17325918,86786.0,86762.0,0.11994075]
["bitfinex","BTCUSD",1731355794232,0.17325918,86777.0,86762.0,0.11994075]
["bitfinex","BTCUSD",1731355794469,0.3081763,86784.0,86763.0,0.17325918]
["bitfinex","BTCUSD",1731355794699,0.17325918,86783.0,86764.0,0.11994075]
["bitfinex","BTCUSD",1731355794917,0.17325918,86782.0,86764.0,0.11994075]
["bitfinex","BTCUSD",1731355795147,0.09264298,86791.0,86745.0,0.17325918]
["bitfinex","BTCUSD",1731355795148,0.3081763,86774.0,86745.0,0.17325918]
["bitfinex","BTCUSD",1731355795368,0.3081763,86774.0,86763.0,0.17325918]
["bitfinex","BTCUSD",1731355795605,0.3081763,86774.0,86754.0,0.17325918]
["bitfinex","BTCUSD",1731355795853,0.3081763,86774.0,86763.0,0.17325918]
["bitfinex","BTCUSD",1731355796059,0.0475,86783.0,86764.0,0.1222456]
["bitfinex","BTCUSD",1731355796295,0.17325918,86783.0,86764.0,0.1222456]
["bitfinex","BTCUSD",1731355796725,0.48643548,86795.0,86765.0,0.17325918]
["bitfinex","BTCUSD",1731355796938,0.48643548,86795.0,86754.0,0.17325918]
["bitfinex","BTCUSD",1731355796939,0.17325918,86784.0,86766.0,0.11994075]
["bitfinex","BTCUSD",1731355797140,0.17325918,86781.0,86766.0,0.11994075]
["bitfinex","BTCUSD",1731355797271,0.17825918,86795.0,86766.0,0.11994075]
["bitfinex","BTCUSD",1731355797272,0.3081763,86773.0,86766.0,0.11994075]
["bitfinex","BTCUSD",1731355797480,0.3081763,86773.0,86768.0,0.17325918]
["bitfinex","BTCUSD",1731355797682,0.09264298,86791.0,86772.0,0.17325918]
["bitfinex","BTCUSD",1731355797921,0.17325918,86782.0,86769.0,0.11994075]
["bitfinex","BTCUSD",1731355798123,0.3031763,86782.0,86769.0,0.11994075]
["bitfinex","BTCUSD",1731355798305,0.3031763,86782.0,86770.0,0.17325918]
["bitfinex","BTCUSD",1731355798522,0.3031763,86782.0,86754.0,0.17325918]
["bitfinex","BTCUSD",1731355798523,0.17325918,86778.0,86754.0,0.17325918]
["bitfinex","BTCUSD",1731355798724,0.3081763,86762.0,86755.0,0.11994075]
["bitfinex","BTCUSD",1731355799160,0.005,86781.0,86755.0,0.11994075]
["bitfinex","BTCUSD",1731355799351,0.17325918,86765.0,86755.0,0.11994075]
["bitfinex","BTCUSD",1731355799578,0.3081763,86773.0,86756.0,0.17325918]
["bitfinex","BTCUSD",1731355799794,0.3081763,86773.0,86757.0,0.11994075]
["bitfinex","BTCUSD",1731355800199,0.3081763,86773.0,86736.0,0.17325918]
["bitfinex","BTCUSD",1731355800200,0.17325918,86761.0,86736.0,0.17325918]
["bitfinex","BTCUSD",1731355800403,0.3081763,86773.0,86754.0,0.29319993]
["bitfinex","BTCUSD",1731355800607,0.17325918,86770.0,86754.0,0.11994075]
["bitfinex","BTCUSD",1731355801040,0.3081763,86773.0,86757.0,0.17325918]
["bitfinex","BTCUSD",1731355801248,0.01066619,86781.0,86758.0,0.00230485]
["bitfinex","BTCUSD",1731355801456,0.17325918,86785.0,86761.0,0.11994075]
["bitfinex","BTCUSD",1731355801788,0.005,86789.0,86750.0,0.005]
["bitfinex","BTCUSD",1731355801789,0.17325918,86768.0,86756.0,0.0499]
["bitfinex","BTCUSD",1731355801996,0.17325918,86780.0,86758.0,0.17325918]
["bitfinex","BTCUSD",1731355802228,0.17325918,86771.0,86748.0,0.01]
["bitfinex","BTCUSD",1731355802431,0.17325918,86780.0,86755.0,0.17325918]
["bitfinex","BTCUSD",1731355802796,0.17325918,86770.0,86764.0,0.11994075]
["bitfinex","BTCUSD",1731355803002,0.17325918,86780.0,86765.0,0.12224551]
["bitfinex","BTCUSD",1731355803154,0.18406109,86780.0,86765.0,0.11994075]
["bitfinex","BTCUSD",1731355803408,0.17325918,86779.0,86766.0,0.00230463]
["bitfinex","BTCUSD",1731355803619,0.17325918,86779.0,86767.0,0.11994075]
["bitfinex","BTCUSD",1731355803978,0.17325918,86779.0,86768.0,0.00230464]
["bitfinex","BTCUSD",1731355804352,0.17325918,86779.0,86769.0,0.11994075]
["bitfinex","BTCUSD",1731355804563,0.3081763,86785.0,86770.0,0.00230462]
["bitfinex","BTCUSD",1731355804766,0.184355,86790.0,86771.0,0.11994075]
["bitfinex","BTCUSD",1731355804767,0.17325918,86790.0,86771.0,0.11994075]
["bitfinex","BTCUSD",1731355804990,0.00730454,86797.0,86774.0,0.17325918]
["bitfinex","BTCUSD",1731355805193,0.17325918,86789.0,86775.0,0.11994075]
["bitfinex","BTCUSD",1731355805386,0.00730454,86797.0,86776.0,0.17325918]
["bitfinex","BTCUSD",1731355805642,0.00730454,86797.0,86777.0,0.11994075]
["bitfinex","BTCUSD",1731355805643,0.01836457,86797.0,86777.0,0.11994075]
["bitfinex","BTCUSD",1731355805838,0.01836457,86797.0,86763.0,0.17325918]
["bitfinex","BTCUSD",1731355805839,0.128712,86800.0,86780.0,0.17325918]
["bitfinex","BTCUSD",1731355806043,0.128712,86800.0,86769.0,0.0459]
["bitfinex","BTCUSD",1731355806044,0.17325918,86789.0,86769.0,0.0459]
["bitfinex","BTCUSD",1731355806238,0.17325918,86798.0,86772.0,0.17325918]
["bitfinex","BTCUSD",1731355806480,0.17325918,86789.0,86770.0,0.01781432]
["bitfinex","BTCUSD",1731355806656,0.17325918,86798.0,86773.0,0.17325918]
["bitfinex","BTCUSD",1731355806876,0.17325918,86789.0,86774.0,0.11994075]
["bitfinex","BTCUSD",1731355807033,0.17325918,86798.0,86774.0,0.11994075]
["bitfinex","BTCUSD",1731355807262,0.3081763,86799.0,86777.0,0.17325918]
["bitfinex","BTCUSD",1731355807479,0.17325918,86798.0,86778.0,0.11994075]
["bitfinex","BTCUSD",1731355807706,0.16825918,86798.0,86778.0,0.11994075]
["bitfinex","BTCUSD",1731355807876,0.16819918,86798.0,86779.0,0.17556337]
["bitfinex","BTCUSD",1731355808188,0.17325918,86797.0,86780.0,0.11994075]
["bitfinex","BTCUSD",1731355808379,0.17325918,86797.0,86781.0,0.17325918]
["bitfinex","BTCUSD",1731355808565,0.17325918,86797.0,86766.0,0.005]
["bitfinex","BTCUSD",1731355808566,0.17325918,86797.0,86782.0,0.11994075]
["bitfinex","BTCUSD",1731355809253,0.17325918,86797.0,86783.0,0.17325918]
["bitfinex","BTCUSD",1731355809254,0.00230454,86796.0,86783.0,0.17325918]
["bitfinex","BTCUSD",1731355809476,0.3081763,86807.0,86784.0,0.12224512]
["bitfinex","BTCUSD",1731355809686,0.17325918,86802.0,86784.0,0.12224512]
["bitfinex","BTCUSD",1731355810316,0.17325918,86802.0,86785.0,0.1804]
["bitfinex","BTCUSD",1731355810530,0.17319918,86802.0,86786.0,0.12224481]
["bitfinex","BTCUSD",1731355810741,0.17325918,86792.0,86786.0,0.12224481]
["bitfinex","BTCUSD",1731355810866,0.00230454,86801.0,86786.0,0.11994075]
["bitfinex","BTCUSD",1731355811113,0.00230454,86801.0,86785.0,0.1804]
["bitfinex","BTCUSD",1731355811320,0.00224454,86801.0,86785.0,0.1804]
["bitfinex","BTCUSD",1731355811540,0.00224454,86801.0,86786.0,0.17325918]
["bitfinex","BTCUSD",1731355811773,0.00224454,86801.0,86785.0,0.1804]
["bitfinex","BTCUSD",1731355811976,0.00224454,86801.0,86787.0,0.17325918]
["bitfinex","BTCUSD",1731355812145,0.00218454,86801.0,86787.0,0.17325918]
["bitfinex","BTCUSD",1731355812647,0.0759,86804.0,86785.0,0.1804]
["bitfinex","BTCUSD",1731355812648,0.00218454,86803.0,86788.0,0.00230442]
["bitfinex","BTCUSD",1731355812849,0.17538372,86803.0,86785.0,0.1804]
["bitfinex","BTCUSD",1731355813255,0.3081763,86794.0,86785.0,0.1804]
["bitfinex","BTCUSD",1731355813483,0.00206454,86793.0,86786.0,0.17325918]
["bitfinex","BTCUSD",1731355813653,0.3081763,86794.0,86786.0,0.17325918]
["bitfinex","BTCUSD",1731355813858,0.17325918,86803.0,86787.0,0.17325918]
["bitfinex","BTCUSD",1731355814179,0.00212454,86802.0,86773.0,0.1804]
["bitfinex","BTCUSD",1731355814378,0.00212454,86802.0,86781.0,0.17325918]
["bitfinex","BTCUSD",1731355814586,0.00212454,86802.0,86782.0,0.11994075]
["bitfinex","BTCUSD",1731355815155,0.01093386,86804.0,86790.0,0.17325918]
["bitfinex","BTCUSD",1731355815358,0.17325918,86803.0,86800.0,0.005]
["bitfinex","BTCUSD",1731355815561,0.17325918,86803.0,86801.0,0.11994075]
["bitfinex","BTCUSD",1731355815695,0.17325918,86813.0,86801.0,0.11994075]
["bitfinex","BTCUSD",1731355815881,0.0107136,86814.0,86802.0,0.00230371]
["bitfinex","BTCUSD",1731355815882,0.17325918,86812.0,86802.0,0.00230371]
["bitfinex","BTCUSD",1731355816090,0.0107136,86814.0,86795.0,0.005]
["bitfinex","BTCUSD",1731355816338,0.17325918,86812.0,86795.0,0.005]
["bitfinex","BTCUSD",1731355816548,0.17325918,86811.0,86796.0,0.11994075]
["bitfinex","BTCUSD",1731355816715,0.17319918,86811.0,86796.0,0.11994075]
["bitfinex","BTCUSD",1731355817134,9e-05,86814.0,86813.0,0.005]
["bitfinex","BTCUSD",1731355817367,0.02663398,86825.0,86807.0,0.11994075]
["bitfinex","BTCUSD",1731355817509,0.17325918,86809.0,86807.0,0.11994075]
["bitfinex","BTCUSD",1731355817714,0.01269649,86825.0,86808.0,0.17325918]
["bitfinex","BTCUSD",1731355817972,0.17325918,86819.0,86809.0,0.01732592]
["bitfinex","BTCUSD",1731355818212,0.01269649,86825.0,86801.0,0.005]
["bitfinex","BTCUSD",1731355818389,0.01269649,86825.0,86790.0,0.17325918]
["bitfinex","BTCUSD",1731355818390,0.00206454,86824.0,86802.0,0.29319993]
["bitfinex","BTCUSD",1731355818595,0.01269649,86825.0,86808.0,0.11994075]
["bitfinex","BTCUSD",1731355818748,0.17325918,86819.0,86809.0,0.005]
["bitfinex","BTCUSD",1731355818950,0.01263649,86825.0,86810.0,0.11994075]
["bitfinex","BTCUSD",1731355819384,0.17325918,86842.0,86829.0,0.005]
["bitfinex","BTCUSD",1731355819582,0.00373898,86830.0,86829.0,0.12494075]
["bitfinex","BTCUSD",1731355820159,0.00373898,86830.0,86829.0,0.13838947]
["bitfinex","BTCUSD",1731355820367,0.00367898,86830.0,86829.0,0.13838947]
["bitfinex","BTCUSD",1731355820795,0.00367898,86830.0,86829.0,0.14338947]
["bitfinex","BTCUSD",1731355821043,0.17325918,86850.0,86849.0,0.005]
["bitfinex","BTCUSD",1731355821214,0.17319918,86850.0,86849.0,0.11994075]
["bitfinex","BTCUSD",1731355821444,0.01332134,86851.0,86849.0,0.11994075]
["bitfinex","BTCUSD",1731355821656,0.01332134,86851.0,86850.0,0.11994075]
["bitfinex","BTCUSD",1731355821848,0.00430323,86860.0,86850.0,0.11994075]
["bitfinex","BTCUSD",1731355822052,0.01798331,86860.0,86850.0,0.11994075]
["bitfinex","BTCUSD",1731355822371,0.00424323,86860.0,86850.0,0.11994075]
["bitfinex","BTCUSD",1731355822718,0.09424323,86864.0,86850.0,0.11994075]
["bitfinex","BTCUSD",1731355822923,0.17325918,86863.0,86850.0,0.11994075]
["bitfinex","BTCUSD",1731355823332,0.17325918,86862.0,86852.0,0.11994075]
["bitfinex","BTCUSD",1731355823674,0.10758859,86864.0,86852.0,0.11994075]
["bitfinex","BTCUSD",1731355823675,0.10752859,86864.0,86852.0,0.11994075]
["bitfinex","BTCUSD",1731355823873,0.17325918,86863.0,86852.0,0.11994075]
["bitfinex","BTCUSD",1731355824493,0.10746859,86864.0,86852.0,0.11994075]
["bitfinex","BTCUSD",1731355824718,0.17325918,86863.0,86852.0,0.11994075]
["bitfinex","BTCUSD",1731355825121,0.10746859,86864.0,86852.0,0.11994075]
["bitfinex","BTCUSD",1731355825339,0.10740859,86864.0,86852.0,0.11994075]
["bitfinex","BTCUSD",1731355825566,0.1,86857.0,86826.0,0.17325918]
["bitfinex","BTCUSD",1731355825789,0.1,86857.0,86854.0,0.17325918]
["bitfinex","BTCUSD",1731355825790,1.50206454,86856.0,86854.0,0.17325918]
["bitfinex","BTCUSD",1731355825992,1.50206454,86856.0,86835.0,0.17325918]
["bitfinex","BTCUSD",1731355825993,0.17325918,86855.0,86835.0,0.17325918]
["bitfinex","BTCUSD",1731355826221,0.1,86857.0,86836.0,0.11994075]
["bitfinex","BTCUSD",1731355826365,0.17325918,86856.0,86836.0,0.11994075]
["bitfinex","BTCUSD",1731355826564,0.17325918,86856.0,86826.0,0.17325918]
["bitfinex","BTCUSD",1731355826565,1.57986454,86855.0,86826.0,0.17325918]
["bitfinex","BTCUSD",1731355826770,0.3081763,86848.0,86827.0,0.11994075]
["bitfinex","BTCUSD",1731355826991,0.3081763,86848.0,86826.0,0.17325918]
["bitfinex","BTCUSD",1731355826992,0.3081763,86836.0,86804.0,0.0779]
["bitfinex","BTCUSD",1731355827211,0.3081763,86836.0,86827.0,0.17325918]
["bitfinex","BTCUSD",1731355827212,0.10206454,86835.0,86827.0,0.17325918]
["bitfinex","BTCUSD",1731355827437,0.10206454,86835.0,86796.0,0.005]
["bitfinex","BTCUSD",1731355827438,0.3081763,86828.0,86796.0,0.005]
["bitfinex","BTCUSD",1731355827660,0.3081163,86828.0,86818.0,0.17325918]
["bitfinex","BTCUSD",1731355827855,0.3081163,86828.0,86803.0,0.00230368]
["bitfinex","BTCUSD",1731355828115,0.3081763,86840.0,86812.0,0.005]
["bitfinex","BTCUSD",1731355828309,0.0463,86846.0,86813.0,0.11994075]
["bitfinex","BTCUSD",1731355828310,0.17325918,86833.0,86813.0,0.11994075]
["bitfinex","BTCUSD",1731355828475,0.17319918,86833.0,86813.0,0.11994075]
["bitfinex","BTCUSD",1731355828675,0.05960101,86846.0,86814.0,0.17325918]
["bitfinex","BTCUSD",1731355828878,0.17325918,86838.0,86816.0,0.11994075]
["bitfinex","BTCUSD",1731355829060,0.17325918,86838.0,86818.0,0.17325918]
["bitfinex","BTCUSD",1731355829277,0.17325918,86838.0,86819.0,0.11994075]
["bitfinex","BTCUSD",1731355829455,0.17319918,86838.0,86819.0,0.11994075]
["bitfinex","BTCUSD",1731355830384,0.17319918,86838.0,86810.0,0.17325918]
["bitfinex","BTCUSD",1731355830385,0.17313918,86838.0,86810.0,0.17325918]
["bitfinex","BTCUSD",1731355830706,0.17313918,86838.0,86811.0,0.11994075]
["bitfinex","BTCUSD",1731355830882,0.17325918,86847.0,86819.0,0.17325918]
["bitfinex","BTCUSD",1731355831112,0.17325918,86847.0,86814.0,0.005]
["bitfinex","BTCUSD",1731355831113,0.17325918,86837.0,86814.0,0.005]
["bitfinex","BTCUSD",1731355831261,0.17319918,86837.0,86819.0,0.17325918]
["bitfinex","BTCUSD",1731355831464,0.37343141,86837.0,86815.0,0.11994075]
["bitfinex","BTCUSD",1731355831673,0.20023223,86828.0,86810.0,0.17325918]
["bitfinex","BTCUSD",1731355832081,0.17319918,86837.0,86811.0,0.12224446]
["bitfinex","BTCUSD",1731355832278,0.17325918,86828.0,86811.0,0.12645618]
["bitfinex","BTCUSD",1731355832486,0.0135219,86837.0,86814.0,0.17325918]
["bitfinex","BTCUSD",1731355832711,0.17325918,86836.0,86815.0,0.11994075]
["bitfinex","BTCUSD",1731355832914,0.17325918,86835.0,86816.0,0.11994075]
["bitfinex","BTCUSD",1731355833287,0.17001018,86835.0,86817.0,0.00078586]
["bitfinex","BTCUSD",1731355833500,0.16148996,86835.0,86818.0,0.11994075]
["bitfinex","BTCUSD",1731355833740,0.16142996,86835.0,86818.0,0.11994075]
["bitfinex","BTCUSD",1731355834086,0.16142996,86835.0,86819.0,0.00078606]
["bitfinex","BTCUSD",1731355834219,0.16142996,86835.0,86820.0,0.11994075]
["bitfinex","BTCUSD",1731355834648,0.16086996,86835.0,86820.0,0.11994075]
["bitfinex","BTCUSD",1731355835128,0.20017223,86846.0,86821.0,0.17325918]
["bitfinex","BTCUSD",1731355835351,0.01202413,86834.0,86827.0,0.17325918]
["bitfinex","BTCUSD",1731355835539,0.01196413,86834.0,86822.0,0.005]
["bitfinex","BTCUSD",1731355835755,0.17325918,86845.0,86823.0,0.11994075]
["bitfinex","BTCUSD",1731355835939,0.16325918,86845.0,86823.0,0.11994075]
["bitfinex","BTCUSD",1731355836341,0.16319918,86845.0,86826.0,0.17248828]
["bitfinex","BTCUSD",1731355836479,0.16319918,86845.0,86826.0,0.29242903]
["bitfinex","BTCUSD",1731355836885,0.16319918,86845.0,86826.0,0.11994075]
["bitfinex","BTCUSD",1731355837097,0.16313918,86845.0,86826.0,0.11994075]
["bitfinex","BTCUSD",1731355837358,0.16313918,86845.0,86828.0,0.17325918]
["bitfinex","BTCUSD",1731355837608,0.16313918,86845.0,86826.0,0.11994075]
["bitfinex","BTCUSD",1731355837810,0.0132541,86846.0,86828.0,0.17325918]
["bitfinex","BTCUSD",1731355838112,0.0131941,86846.0,86829.0,0.12224378]
["bitfinex","BTCUSD",1731355838271,0.0131941,86846.0,86829.0,0.11994075]
["bitfinex","BTCUSD",1731355838484,0.0131941,86846.0,86811.0,0.17325918]
["bitfinex","BTCUSD",1731355838485,0.20023223,86832.0,86811.0,0.17325918]
["bitfinex","BTCUSD",1731355838689,0.20017223,86832.0,86821.0,0.17325918]
["bitfinex","BTCUSD",1731355838840,0.0751,86839.0,86813.0,0.00230344]
["bitfinex","BTCUSD",1731355839052,0.17325918,86836.0,86814.0,0.11994075]
["bitfinex","BTCUSD",1731355839263,0.17325918,86838.0,86815.0,0.00230344]
["bitfinex","BTCUSD",1731355839462,0.17325918,86838.0,86816.0,0.11994075]
["bitfinex","BTCUSD",1731355839718,0.17325918,86838.0,86817.0,0.00230336]
["bitfinex","BTCUSD",1731355839719,0.17319918,86838.0,86817.0,0.00230336]
["bitfinex","BTCUSD",1731355839925,0.17319918,86838.0,86818.0,0.11994075]
["bitfinex","BTCUSD",1731355840169,0.17319918,86838.0,86821.0,0.17325918]
["bitfinex","BTCUSD",1731355840286,0.17319918,86838.0,86822.0,0.11994075]
["bitfinex","BTCUSD",1731355840479,0.17313918,86838.0,86822.0,0.11994075]
["bitfinex","BTCUSD",1731355840681,0.0751,86839.0,86822.0,0.11994075]
["bitfinex","BTCUSD",1731355840890,0.17325918,86838.0,86822.0,0.11994075]
["bitfinex","BTCUSD",1731355841093,0.0751,86839.0,86822.0,0.11994075]
["bitfinex","BTCUSD",1731355841094,0.0751,86839.0,86823.0,0.17325918]
["bitfinex","BTCUSD",1731355841361,0.0131941,86846.0,86824.0,0.11994075]
["bitfinex","BTCUSD",1731355841596,0.0131941,86846.0,86827.0,0.005]
["bitfinex","BTCUSD",1731355841808,0.0131941,86846.0,86828.0,0.12724367]
["bitfinex","BTCUSD",1731355842016,0.17325918,86839.0,86828.0,0.13212536]
["bitfinex","BTCUSD",1731355842239,0.0131941,86846.0,86829.0,0.00718461]
["bitfinex","BTCUSD",1731355842240,0.20023223,86840.0,86829.0,0.00718461]
["bitfinex","BTCUSD",1731355842488,0.0131941,86846.0,86830.0,0.30038454]
["bitfinex","BTCUSD",1731355842661,0.0131941,86846.0,86831.0,0.00718461]
["bitfinex","BTCUSD",1731355842870,0.0131941,86846.0,86832.0,0.48308761]
["bitfinex","BTCUSD",1731355843109,0.17325918,86845.0,86834.0,0.005]
["bitfinex","BTCUSD",1731355843284,0.22065918,86869.0,86834.0,0.005]
["bitfinex","BTCUSD",1731355843285,0.17325918,86859.0,86835.0,0.01867998]
["bitfinex","BTCUSD",1731355843651,0.01465796,86857.0,86836.0,0.19907998]
["bitfinex","BTCUSD",1731355843870,0.0008509,86846.0,86837.0,0.31187991]
["bitfinex","BTCUSD",1731355844070,0.0008509,86846.0,86838.0,0.01867998]
["bitfinex","BTCUSD",1731355844293,0.0008509,86846.0,86837.0,0.29319993]
["bitfinex","BTCUSD",1731355844294,0.0008509,86846.0,86839.0,0.13862073]
["bitfinex","BTCUSD",1731355844520,0.0008509,86846.0,86840.0,0.01867998]
["bitfinex","BTCUSD",1731355844724,0.0008509,86846.0,86841.0,0.13862073]
["bitfinex","BTCUSD",1731355844939,0.0008509,86846.0,86842.0,0.01867998]
["bitfinex","BTCUSD",1731355845127,0.0008509,86846.0,86843.0,0.13862073]
["bitfinex","BTCUSD",1731355845358,0.17325918,86845.0,86844.0,0.01867998]
["bitfinex","BTCUSD",1731355845558,0.0008509,86846.0,86844.0,0.13862073]
["bitfinex","BTCUSD",1731355845684,0.0008509,86846.0,86845.0,0.13862073]
["bitfinex","BTCUSD",1731355845894,0.0008509,86846.0,86845.0,0.01867998]
["bitfinex","BTCUSD",1731355846301,0.0008509,86846.0,86845.0,0.00867998]
["bitfinex","BTCUSD",1731355846844,0.0008509,86846.0,86845.0,0.12862073]
["bitfinex","BTCUSD",1731355847389,0.0008509,86846.0,86845.0,0.13429439]
["bitfinex","BTCUSD",1731355847748,0.0008509,86846.0,86845.0,0.13525852]
["bitfinex","BTCUSD",1731355848096,0.0008509,86846.0,86845.0,0.13521768]
["bitfinex","BTCUSD",1731355848318,0.0008509,86846.0,86845.0,0.12954402]
["bitfinex","BTCUSD",1731355848539,0.0007909,86846.0,86845.0,0.01527693]
["bitfinex","BTCUSD",1731355848986,0.0007909,86846.0,86845.0,0.00960327]
["bitfinex","BTCUSD",1731355849185,0.0007309,86846.0,86845.0,0.00863914]
["bitfinex","BTCUSD",1731355849879,0.01439337,86846.0,86845.0,0.00863914]
["bitfinex","BTCUSD",1731355850085,0.0006709,86846.0,86845.0,0.00863914]
["bitfinex","BTCUSD",1731355850712,0.0006109,86846.0,86845.0,0.00863914]
["bitfinex","BTCUSD",1731355851364,0.0005509,86846.0,86845.0,0.00863914]
["bitfinex","BTCUSD",1731355851935,0.0005509,86846.0,86830.0,0.00567366]
["bitfinex","BTCUSD",1731355851936,0.005,86838.0,86830.0,0.00567366]
["bitfinex","BTCUSD",1731355852129,0.005,86838.0,86832.0,0.17325918]
["bitfinex","BTCUSD",1731355852130,0.1,86836.0,86832.0,0.17325918]
["bitfinex","BTCUSD",1731355852338,0.21994075,86836.0,86832.0,0.17325918]
["bitfinex","BTCUSD",1731355852548,0.21994075,86836.0,86823.0,0.17325918]
["bitfinex","BTCUSD",1731355852549,0.21994075,86836.0,86833.0,0.00068636]
["bitfinex","BTCUSD",1731355853005,0.21994075,86836.0,86823.0,0.17325918]
["bitfinex","BTCUSD",1731355853006,0.20023223,86834.0,86823.0,0.17325918]
["bitfinex","BTCUSD",1731355853535,0.20023223,86834.0,86824.0,0.00068503]
["bitfinex","BTCUSD",1731355853894,0.0005509,86846.0,86838.0,0.0489]
["bitfinex","BTCUSD",1731355854104,0.0008474,86857.0,86856.0,0.005]
["bitfinex","BTCUSD",1731355855070,0.0008474,86857.0,86856.0,0.12494075]
["bitfinex","BTCUSD",1731355855494,0.0008474,86857.0,86856.0,0.13068544]
["bitfinex","BTCUSD",1731355855736,0.0008474,86857.0,86856.0,0.12568544]
["bitfinex","BTCUSD",1731355856670,0.0008474,86857.0,86856.0,0.12068544]
["bitfinex","BTCUSD",1731355857181,0.22474114,86884.0,86856.0,0.12068544]
["bitfinex","BTCUSD",1731355857182,0.17325918,86869.0,86856.0,0.12068544]
["bitfinex","BTCUSD",1731355857389,0.17325918,86869.0,86854.0,0.005]
["bitfinex","BTCUSD",1731355857390,0.20023223,86866.0,86860.0,0.17325918]
["bitfinex","BTCUSD",1731355857588,0.20023223,86866.0,86862.0,0.11994075]
["bitfinex","BTCUSD",1731355857812,0.20023223,86866.0,86863.0,0.00062392]
["bitfinex","BTCUSD",1731355858026,0.20023223,86866.0,86864.0,0.11994075]
["bitfinex","BTCUSD",1731355858199,0.20023223,86866.0,86865.0,0.00771699]
["bitfinex","BTCUSD",1731355858563,0.20023223,86866.0,86865.0,0.12765774]
["bitfinex","BTCUSD",1731355858844,0.20023223,86874.0,86865.0,0.12765774]
["bitfinex","BTCUSD",1731355859065,0.20023223,86874.0,86866.0,0.12712466]
["bitfinex","BTCUSD",1731355859296,0.1,86892.0,86873.0,0.17325918]
["bitfinex","BTCUSD",1731355859297,0.20023223,86882.0,86873.0,0.17325918]
["bitfinex","BTCUSD",1731355859526,0.02952585,86900.0,86887.0,0.005]
["bitfinex","BTCUSD",1731355859527,7.317e-05,86897.0,86887.0,0.005]
["bitfinex","BTCUSD",1731355859751,0.0132983,86892.0,86891.0,0.005]
["bitfinex","BTCUSD",1731355859951,7.317e-05,86897.0,86888.0,0.00022287]
["bitfinex","BTCUSD",1731355860171,7.317e-05,86897.0,86874.0,0.0777]
["bitfinex","BTCUSD",1731355860172,7.317e-05,86897.0,86893.0,0.005]
["bitfinex","BTCUSD",1731355860322,0.18507317,86898.0,86894.0,0.00718276]
["bitfinex","BTCUSD",1731355860540,0.18507317,86898.0,86895.0,0.00718276]
["bitfinex","BTCUSD",1731355860754,0.18507317,86898.0,86897.0,0.11994075]
["bitfinex","BTCUSD",1731355860903,0.000849,86911.0,86897.0,0.11994075]
["bitfinex","BTCUSD",1731355860904,0.0088515,86912.0,86911.0,0.0858]
["bitfinex","BTCUSD",1731355861104,0.0088515,86912.0,86911.0,0.21772351]
["bitfinex","BTCUSD",1731355861337,0.0220712,86912.0,86911.0,0.13252165]
["bitfinex","BTCUSD",1731355861555,0.0072555,86912.0,86911.0,0.12751645]
["bitfinex","BTCUSD",1731355861757,0.0072555,86912.0,86911.0,0.13251645]
["bitfinex","BTCUSD",1731355862458,0.17325918,86931.0,86911.0,0.13251645]
["bitfinex","BTCUSD",1731355862574,0.17325918,86931.0,86912.0,0.12711831]
["bitfinex","BTCUSD",1731355862916,0.15980574,86932.0,86913.0,0.00753671]
["bitfinex","BTCUSD",1731355863133,0.0002,86931.0,86914.0,0.11994075]
["bitfinex","BTCUSD",1731355863346,0.20023223,86924.0,86915.0,0.00230061]
["bitfinex","BTCUSD",1731355863497,0.21366605,86932.0,86916.0,0.11994075]
["bitfinex","BTCUSD",1731355863706,0.0156254,86933.0,86925.0,0.17325918]
["bitfinex","BTCUSD",1731355863905,0.0156254,86933.0,86926.0,0.11994075]
["bitfinex","BTCUSD",1731355864196,0.0156254,86933.0,86927.0,0.17325918]
["bitfinex","BTCUSD",1731355864434,0.0156254,86933.0,86928.0,0.1206393]
["bitfinex","BTCUSD",1731355864965,0.0156254,86933.0,86929.0,0.00230034]
["bitfinex","BTCUSD",1731355865166,0.0156254,86933.0,86928.0,0.1206393]
["bitfinex","BTCUSD",1731355865167,0.0156254,86933.0,86930.0,0.12060369]
["bitfinex","BTCUSD",1731355865385,0.0156254,86933.0,86930.0,0.07060369]
["bitfinex","BTCUSD",1731355865762,0.0156254,86933.0,86931.0,0.17325918]
["bitfinex","BTCUSD",1731355865990,0.0156254,86933.0,86932.0,0.11994075]
["bitfinex","BTCUSD",1731355866224,0.0156254,86933.0,86932.0,0.13278436]
["bitfinex","BTCUSD",1731355866423,0.0008482,86944.0,86932.0,0.13278436]
["bitfinex","BTCUSD",1731355866424,0.0008482,86944.0,86943.0,0.0098]
["bitfinex","BTCUSD",1731355866552,0.0008482,86944.0,86943.0,0.13049033]
["bitfinex","BTCUSD",1731355866765,0.0008482,86944.0,86943.0,0.13996613]
["bitfinex","BTCUSD",1731355866962,0.0008482,86944.0,86943.0,0.13766657]
["bitfinex","BTCUSD",1731355867178,0.20053223,86995.0,86961.0,0.005]
["bitfinex","BTCUSD",1731355867380,0.20053223,86995.0,86943.0,0.12069033]
["bitfinex","BTCUSD",1731355867381,0.17325918,86976.0,86963.0,0.005]
["bitfinex","BTCUSD",1731355867592,0.0008482,86985.0,86971.0,0.0048]
["bitfinex","BTCUSD",1731355867768,0.0008482,86985.0,86951.0,0.18043407]
["bitfinex","BTCUSD",1731355867769,0.0008482,86985.0,86972.0,0.00074099]
["bitfinex","BTCUSD",1731355867987,0.20108043,86985.0,86972.0,0.00074099]
["bitfinex","BTCUSD",1731355868356,0.19608043,86985.0,86970.0,0.005]
["bitfinex","BTCUSD",1731355868560,0.0002,86989.0,86971.0,0.00229913]
["bitfinex","BTCUSD",1731355868760,0.0002,86989.0,86960.0,0.1804]
["bitfinex","BTCUSD",1731355868761,0.0002,86989.0,86972.0,0.0048]
["bitfinex","BTCUSD",1731355868892,0.0002,86989.0,86972.0,0.00553705]
["bitfinex","BTCUSD",1731355869097,1.78187676,87000.0,86972.0,0.00073705]
["bitfinex","BTCUSD",1731355869302,0.20023223,86991.0,86972.0,0.00073705]
["bitfinex","BTCUSD",1731355869504,0.20023223,86991.0,86971.0,0.005]
["bitfinex","BTCUSD",1731355869505,0.20023223,86991.0,86974.0,0.0048]
["bitfinex","BTCUSD",1731355869703,1.59511002,87000.0,86974.0,0.0048]
["bitfinex","BTCUSD",1731355869704,1.79534225,87000.0,86974.0,0.0048]
["bitfinex","BTCUSD",1731355869933,1.79534225,87000.0,86971.0,0.005]
["bitfinex","BTCUSD",1731355869934,0.0002,86998.0,86971.0,0.005]
["bitfinex","BTCUSD",1731355870137,1.79534225,87000.0,86956.0,0.005]
["bitfinex","BTCUSD",1731355870138,0.20023223,86980.0,86956.0,0.005]
["bitfinex","BTCUSD",1731355870319,0.20023223,86980.0,86961.0,0.005]
["bitfinex","BTCUSD",1731355870523,0.20023223,86980.0,86958.0,0.005]
["bitfinex","BTCUSD",1731355870757,0.0002,86975.0,86957.0,0.00342995]
["bitfinex","BTCUSD",1731355871109,0.20023223,86970.0,86957.0,0.00342995]
["bitfinex","BTCUSD",1731355871322,0.0002,86973.0,86957.0,0.00342995]
["bitfinex","BTCUSD",1731355871573,0.0002,86958.0,86957.0,0.00342995]
["bitfinex","BTCUSD",1731355871799,0.0002,86958.0,86917.0,0.0476]
["bitfinex","BTCUSD",1731355871800,0.0002,86945.0,86944.0,0.17325918]
["bitfinex","BTCUSD",1731355871923,0.20043223,86945.0,86944.0,0.17325918]
["bitfinex","BTCUSD",1731355872127,0.0002,86936.0,86924.0,0.1804]
["bitfinex","BTCUSD",1731355872329,0.0002,86934.0,86917.0,0.005]
["bitfinex","BTCUSD",1731355872559,0.0002,86934.0,86914.0,0.17325918]
["bitfinex","BTCUSD",1731355872754,0.0002,86941.0,86933.0,0.11994075]
["bitfinex","BTCUSD",1731355872959,0.0002,86931.0,86914.0,0.17325918]
["bitfinex","BTCUSD",1731355873162,0.20023223,86939.0,86924.0,0.11994075]
["bitfinex","BTCUSD",1731355873830,0.20023223,86939.0,86927.0,0.17325918]
["bitfinex","BTCUSD",1731355873960,0.20023223,86939.0,86928.0,0.11994075]
["bitfinex","BTCUSD",1731355874775,0.01375448,86945.0,86928.0,0.11994075]
["bitfinex","BTCUSD",1731355874956,0.30670014,86951.0,86928.0,0.11994075]
["bitfinex","BTCUSD",1731355875154,0.30670014,86945.0,86929.0,0.17325918]
["bitfinex","BTCUSD",1731355875347,0.30670014,86945.0,86929.0,0.29319993]
["bitfinex","BTCUSD",1731355877002,0.09226897,86952.0,86930.0,0.11994075]
["bitfinex","BTCUSD",1731355877299,0.17325918,86946.0,86930.0,0.11994075]
["bitfinex","BTCUSD",1731355877520,0.30670014,86945.0,86932.0,0.17325918]
["bitfinex","BTCUSD",1731355877724,0.09226897,86952.0,86933.0,0.12224112]
["bitfinex","BTCUSD",1731355877725,0.01346897,86952.0,86933.0,0.12224112]
["bitfinex","BTCUSD",1731355877962,0.17325918,86968.0,86933.0,0.11994075]
["bitfinex","BTCUSD",1731355877963,0.17325918,86951.0,86933.0,0.11994075]
["bitfinex","BTCUSD",1731355878141,0.30670014,86944.0,86933.0,0.11994075]
["bitfinex","BTCUSD",1731355878544,0.30670014,86944.0,86934.0,0.17325918]
["bitfinex","BTCUSD",1731355878943,0.30670014,86944.0,86924.0,0.1804]
["bitfinex","BTCUSD",1731355879146,0.30670014,86944.0,86923.0,0.17325918]
["bitfinex","BTCUSD",1731355879147,0.30670014,86944.0,86925.0,0.11994075]
["bitfinex","BTCUSD",1731355879741,0.30670014,86944.0,86926.0,0.00230049]
["bitfinex","BTCUSD",1731355879989,0.30670014,86944.0,86927.0,0.11994075]
["bitfinex","BTCUSD",1731355880444,0.30670014,86944.0,86932.0,0.17325918]
["bitfinex","BTCUSD",1731355880672,0.01666235,86944.0,86933.0,0.11994075]
["bitfinex","BTCUSD",1731355881046,0.30670014,86943.0,86933.0,0.00305212]
["bitfinex","BTCUSD",1731355881230,0.30670014,86943.0,86925.0,0.17495898]
["bitfinex","BTCUSD",1731355881447,0.30670014,86943.0,86926.0,0.00306735]
["bitfinex","BTCUSD",1731355881664,0.29430014,86943.0,86926.0,0.00306735]
["bitfinex","BTCUSD",1731355881890,0.29430014,86943.0,86927.0,0.12224133]
["bitfinex","BTCUSD",1731355882094,0.29430014,86943.0,86927.0,0.12336733]
["bitfinex","BTCUSD",1731355882297,0.29430014,86943.0,86928.0,0.00305088]
["bitfinex","BTCUSD",1731355882505,0.29384692,86943.0,86929.0,0.11994075]
["bitfinex","BTCUSD",1731355882940,0.29384692,86943.0,86930.0,0.0030458]
["bitfinex","BTCUSD",1731355883797,0.29384692,86943.0,86934.0,0.17325918]
["bitfinex","BTCUSD",1731355883989,0.29184692,86943.0,86930.0,0.0030458]
["bitfinex","BTCUSD",1731355884135,0.04645185,86945.0,86939.0,0.17325918]
["bitfinex","BTCUSD",1731355884352,0.01734999,86945.0,86930.0,0.17325918]
["bitfinex","BTCUSD",1731355884559,0.01734999,86945.0,86931.0,0.1804]
["bitfinex","BTCUSD",1731355884814,0.32405013,86945.0,86931.0,0.1804]
["bitfinex","BTCUSD",1731355885316,0.32405013,86945.0,86932.0,0.00717776]
["bitfinex","BTCUSD",1731355885521,0.32405013,86945.0,86933.0,0.00717776]
["bitfinex","BTCUSD",1731355885522,0.30670014,86934.0,86933.0,0.00717776]
["bitfinex","BTCUSD",1731355885932,0.30670014,86934.0,86933.0,0.00717782]
["bitfinex","BTCUSD",1731355886355,0.30670014,86934.0,86933.0,0.01866233]
["bitfinex","BTCUSD",1731355887419,0.30670014,86934.0,86927.0,0.001126]
["bitfinex","BTCUSD",1731355887879,0.31170014,86934.0,86927.0,0.001126]
["bitfinex","BTCUSD",1731355888100,0.31170014,86934.0,86913.0,0.17325918]
["bitfinex","BTCUSD",1731355888101,0.1,86929.0,86913.0,0.17325918]
["bitfinex","BTCUSD",1731355888315,0.30670014,86914.0,86913.0,0.17325918]
["bitfinex","BTCUSD",1731355888731,0.30557484,86914.0,86898.0,0.17882295]
["bitfinex","BTCUSD",1731355889371,0.30557484,86914.0,86898.0,0.17325918]
["bitfinex","BTCUSD",1731355889994,0.30557484,86914.0,86913.0,0.17325918]
["bitfinex","BTCUSD",1731355890203,0.30557484,86914.0,86898.0,0.17325918]
["bitfinex","BTCUSD",1731355891110,0.30557484,86914.0,86895.0,0.1804]
["bitfinex","BTCUSD",1731355891321,0.30557484,86914.0,86912.0,1.22234422]
["bitfinex","BTCUSD",1731355891949,0.21994075,86913.0,86912.0,1.20129]
["bitfinex","BTCUSD",1731355892164,0.21988075,86913.0,86912.0,1.20129]
["bitfinex","BTCUSD",1731355892801,0.1,86913.0,86912.0,1.20129]
["bitfinex","BTCUSD",1731355893002,0.40670014,86913.0,86912.0,1.20129]
["bitfinex","BTCUSD",1731355893233,0.40664014,86913.0,86912.0,1.20246159]
["bitfinex","BTCUSD",1731355893653,0.52658089,86913.0,86912.0,1.20246159]
["bitfinex","BTCUSD",1731355893860,0.52664089,86913.0,86912.0,0.72280781]
["bitfinex","BTCUSD",1731355894445,0.52858089,86913.0,86912.0,0.70175359]
["bitfinex","BTCUSD",1731355894684,0.52658089,86913.0,86912.0,0.70175359]
["bitfinex","BTCUSD",1731355894884,0.61996067,86913.0,86912.0,0.69040485]
["bitfinex","BTCUSD",1731355895082,2.11996067,86913.0,86912.0,0.69040485]
["bitfinex","BTCUSD",1731355895447,2.20176067,86913.0,86912.0,0.2468336]
["bitfinex","BTCUSD",1731355895647,2.20376067,86913.0,86912.0,0.15428985]
["bitfinex","BTCUSD",1731355896267,2.22676067,86913.0,86912.0,0.11692277]
["bitfinex","BTCUSD",1731355896477,0.002,86904.0,86896.0,0.17325918]
["bitfinex","BTCUSD",1731355896697,0.002,86904.0,86887.0,0.17325918]
["bitfinex","BTCUSD",1731355896698,0.20003996,86897.0,86887.0,0.17325918]
["bitfinex","BTCUSD",1731355896908,0.20003996,86888.0,86875.0,0.005]
["bitfinex","BTCUSD",1731355897116,0.1,86902.0,86877.0,0.3026428]
["bitfinex","BTCUSD",1731355897337,0.17325918,86895.0,86877.0,0.30034075]
["bitfinex","BTCUSD",1731355897541,0.17325918,86895.0,86878.0,0.01149009]
["bitfinex","BTCUSD",1731355897757,0.0018,86894.0,86879.0,0.11994075]
["bitfinex","BTCUSD",1731355897969,0.20003996,86880.0,86879.0,0.12224255]
["bitfinex","BTCUSD",1731355898193,0.20003996,86880.0,86879.0,0.11994075]
["bitfinex","BTCUSD",1731355899468,0.20003996,86880.0,86879.0,0.12712215]
["bitfinex","BTCUSD",1731355899678,0.20003996,86905.0,86879.0,0.12712215]
["bitfinex","BTCUSD",1731355899679,0.20003996,86900.0,86884.0,0.005]
["bitfinex","BTCUSD",1731355899822,0.20003996,86888.0,86885.0,0.12224234]
["bitfinex","BTCUSD",1731355900023,0.20003996,86888.0,86886.0,0.00718103]
["bitfinex","BTCUSD",1731355900224,0.17325918,86903.0,86887.0,0.12712178]
["bitfinex","BTCUSD",1731355900459,0.0018,86902.0,86889.0,0.005]
["bitfinex","BTCUSD",1731355900657,0.0018,86902.0,86890.0,0.00718103]
["bitfinex","BTCUSD",1731355900855,0.01654653,86903.0,86891.0,0.13212178]
["bitfinex","BTCUSD",1731355901057,0.17325918,86902.0,86892.0,0.00718103]
["bitfinex","BTCUSD",1731355901258,0.0018,86911.0,86893.0,0.12712178]
["bitfinex","BTCUSD",1731355901612,0.17325918,86903.0,86894.0,0.00718103]
["bitfinex","BTCUSD",1731355901776,0.17325918,86903.0,86892.0,0.1804]
["bitfinex","BTCUSD",1731355901777,0.01860528,86911.0,86895.0,0.29319993]
["bitfinex","BTCUSD",1731355901983,0.25255918,86931.0,86867.0,0.01676638]
["bitfinex","BTCUSD",1731355901984,0.17325918,86931.0,86916.0,0.005]
["bitfinex","BTCUSD",1731355902218,0.17325918,86922.0,86916.0,0.005]
["bitfinex","BTCUSD",1731355902482,0.0018,86930.0,86917.0,0.11994075]
["bitfinex","BTCUSD",1731355902639,0.0018,86930.0,86918.0,0.00717996]
["bitfinex","BTCUSD",1731355902842,0.19017439,86931.0,86918.0,0.00717996]
["bitfinex","BTCUSD",1731355903044,0.0018,86930.0,86918.0,0.00717996]
["bitfinex","BTCUSD",1731355903448,0.0018,86930.0,86911.0,0.35365918]
["bitfinex","BTCUSD",1731355903797,0.0018,86930.0,86912.0,0.11994075]
["bitfinex","BTCUSD",1731355904442,0.0018,86930.0,86912.0,0.12164115]
["bitfinex","BTCUSD",1731355904650,0.0008502,86922.0,86912.0,0.12164115]
["bitfinex","BTCUSD",1731355904869,0.0008502,86922.0,86912.0,0.29490033]
["bitfinex","BTCUSD",1731355905083,0.0008502,86922.0,86918.0,0.20003996]
["bitfinex","BTCUSD",1731355905298,0.0008502,86922.0,86919.0,0.11994075]
["bitfinex","BTCUSD",1731355905501,0.0008502,86922.0,86919.0,0.29319993]
["bitfinex","BTCUSD",1731355905722,0.17325918,86968.0,86940.0,0.20003996]
["bitfinex","BTCUSD",1731355905942,0.17325918,86941.0,86940.0,0.20003996]
["bitfinex","BTCUSD",1731355906164,0.17325918,86968.0,86940.0,0.46448071]
["bitfinex","BTCUSD",1731355906377,0.17325918,86968.0,86944.0,0.12994075]
["bitfinex","BTCUSD",1731355906581,0.17325918,86968.0,86947.0,0.005]
["bitfinex","BTCUSD",1731355906790,0.17325918,86950.0,86947.0,0.01]
["bitfinex","BTCUSD",1731355907005,0.17325918,86968.0,86949.0,0.11994075]
["bitfinex","BTCUSD",1731355907225,0.17325918,86968.0,86947.0,0.01]
["bitfinex","BTCUSD",1731355907226,0.02998187,86994.0,86958.0,0.005]
["bitfinex","BTCUSD",1731355907452,0.17325918,86969.0,86964.0,0.005]
["bitfinex","BTCUSD",1731355907663,0.17325918,86969.0,86959.0,0.1445]
["bitfinex","BTCUSD",1731355907886,0.17325918,86978.0,86959.0,0.1445]
["bitfinex","BTCUSD",1731355908097,0.17319918,86978.0,86959.0,0.1445]
["bitfinex","BTCUSD",1731355908323,0.17319918,86978.0,86963.0,0.11994075]
["bitfinex","BTCUSD",1731355908525,0.17325918,86977.0,86972.0,0.11994075]
["bitfinex","BTCUSD",1731355908731,0.17319918,86987.0,86973.0,0.11994075]
["bitfinex","BTCUSD",1731355908936,0.17319918,86987.0,86958.0,0.1363]
["bitfinex","BTCUSD",1731355908937,0.17325918,86996.0,86987.0,0.1245]
["bitfinex","BTCUSD",1731355909379,1.58152856,87000.0,86987.0,0.1245]
["bitfinex","BTCUSD",1731355909675,0.17325918,86999.0,86995.0,0.20003996]
["bitfinex","BTCUSD",1731355909894,0.17325918,86999.0,86978.0,0.005]
["bitfinex","BTCUSD",1731355909895,0.16244233,87000.0,86999.0,0.21003996]
["bitfinex","BTCUSD",1731355910103,0.0002,87049.0,86996.0,0.14679862]
["bitfinex","BTCUSD",1731355910104,0.0007919,87028.0,87021.0,0.005]
["bitfinex","BTCUSD",1731355910347,0.0007919,87028.0,86983.0,0.005]
["bitfinex","BTCUSD",1731355910348,0.68967895,86997.0,86983.0,0.005]
["bitfinex","BTCUSD",1731355910556,0.04028014,87027.0,87001.0,0.20003996]
["bitfinex","BTCUSD",1731355910777,0.0007919,87028.0,87018.0,0.20003996]
["bitfinex","BTCUSD",1731355910993,0.68967895,87019.0,87018.0,0.20003996]
["bitfinex","BTCUSD",1731355911213,0.0007919,87028.0,87018.0,0.20003996]
["bitfinex","BTCUSD",1731355911427,0.0007919,87028.0,87027.0,0.20003996]
["bitfinex","BTCUSD",1731355911639,0.0007919,87028.0,87027.0,0.31998071]
["bitfinex","BTCUSD",1731355912104,0.0002,87049.0,87036.0,0.005]
["bitfinex","BTCUSD",1731355912105,0.68967895,87037.0,87036.0,0.005]
["bitfinex","BTCUSD",1731355912331,0.0002,87049.0,87039.0,0.005]
["bitfinex","BTCUSD",1731355912545,0.0002,87049.0,87027.0,0.01699908]
["bitfinex","BTCUSD",1731355912546,0.68967895,87071.0,87054.0,0.005]
["bitfinex","BTCUSD",1731355912751,0.68967895,87061.0,87050.0,0.20003996]
["bitfinex","BTCUSD",1731355912982,0.68967895,87071.0,87051.0,0.005]
["bitfinex","BTCUSD",1731355913201,0.0043011,87086.0,87063.0,0.68967895]
["bitfinex","BTCUSD",1731355913441,0.0043011,87086.0,87068.0,0.20003996]
["bitfinex","BTCUSD",1731355913656,0.06233758,87109.0,87053.0,0.002]
["bitfinex","BTCUSD",1731355913657,0.01716123,87104.0,87072.0,0.20003996]
["bitfinex","BTCUSD",1731355913870,0.68967895,87092.0,87072.0,0.20003996]
["bitfinex","BTCUSD",1731355914085,0.68967895,87092.0,87052.0,0.68967895]
["bitfinex","BTCUSD",1731355914086,0.005,87085.0,87061.0,0.68967895]
["bitfinex","BTCUSD",1731355914324,0.005,87076.0,87075.0,0.68967895]
["bitfinex","BTCUSD",1731355914541,0.005,87084.0,87063.0,0.68967895]
["bitfinex","BTCUSD",1731355914749,0.00494,87085.0,87073.0,0.68967895]
["bitfinex","BTCUSD",1731355914966,0.00494,87085.0,87064.0,0.00229639]
["bitfinex","BTCUSD",1731355914967,0.0323116,87085.0,87064.0,0.17225738]
["bitfinex","BTCUSD",1731355915181,0.0323116,87085.0,87075.0,0.17225738]
["bitfinex","BTCUSD",1731355915387,0.0323116,87085.0,87065.0,0.17225738]
["bitfinex","BTCUSD",1731355915621,0.33792938,87085.0,87075.0,0.11994075]
["bitfinex","BTCUSD",1731355916265,0.33786938,87085.0,87076.0,0.17225738]
["bitfinex","BTCUSD",1731355916473,0.33786938,87085.0,87077.0,0.11994075]
["bitfinex","BTCUSD",1731355916695,0.0794,87084.0,87079.0,0.17225738]
["bitfinex","BTCUSD",1731355916911,0.0794,87084.0,87054.0,0.17225738]
["bitfinex","BTCUSD",1731355916912,0.26049778,87080.0,87054.0,0.17225738]
["bitfinex","BTCUSD",1731355917131,0.30561778,87055.0,87054.0,0.17225738]
["bitfinex","BTCUSD",1731355917600,0.0008497,87069.0,87054.0,0.17225738]
["bitfinex","BTCUSD",1731355917808,0.0008497,87069.0,87034.0,0.17725738]
["bitfinex","BTCUSD",1731355917809,0.30561778,87061.0,87034.0,0.17725738]
["bitfinex","BTCUSD",1731355918024,0.0322516,87061.0,87055.0,0.29219813]
["bitfinex","BTCUSD",1731355918243,0.0322516,87061.0,87060.0,0.11994075]
["bitfinex","BTCUSD",1731355918456,0.0321916,87061.0,87060.0,0.11994075]
["bitfinex","BTCUSD",1731355919096,0.0321916,87061.0,87060.0,0.11494075]
["bitfinex","BTCUSD",1731355920609,0.0321916,87061.0,87060.0,0.11994075]
["bitfinex","BTCUSD",1731355921031,0.0321916,87061.0,87060.0,0.12494075]
["bitfinex","BTCUSD",1731355921264,0.0321916,87061.0,87060.0,0.22494075]
["bitfinex","BTCUSD",1731355921484,0.0321916,87061.0,87060.0,0.24201781]
["bitfinex","BTCUSD",1731355921693,0.0321916,87061.0,87060.0,0.12494075]
["bitfinex","BTCUSD",1731355921912,0.0321916,87061.0,87060.0,0.11994075]
["bitfinex","BTCUSD",1731355922126,0.01719856,87111.0,87060.0,0.11994075]
["bitfinex","BTCUSD",1731355922127,0.30561778,87092.0,87091.0,0.005]
["bitfinex","BTCUSD",1731355922326,0.30561778,87092.0,87091.0,0.11994075]
["bitfinex","BTCUSD",1731355922777,0.30561778,87092.0,87091.0,0.12494075]
["bitfinex","BTCUSD",1731355922990,0.30561778,87092.0,87091.0,0.11994075]
["bitfinex","BTCUSD",1731355923437,0.30561778,87092.0,87091.0,0.12494075]
["bitfinex","BTCUSD",1731355923902,0.30561778,87104.0,87103.0,0.005]
["bitfinex","BTCUSD",1731355924113,0.30561778,87115.0,87112.0,0.002]
["bitfinex","BTCUSD",1731355924331,0.30561778,87115.0,87103.0,0.12494075]
["bitfinex","BTCUSD",1731355924332,0.30561778,87115.0,87113.0,0.11994075]
["bitfinex","BTCUSD",1731355924755,0.30561778,87115.0,87114.0,0.17925738]
["bitfinex","BTCUSD",1731355924982,0.30561778,87126.0,87125.0,0.005]
["bitfinex","BTCUSD",1731355925205,0.30561778,87126.0,87125.0,0.12494075]
["bitfinex","BTCUSD",1731355925424,0.30561778,87126.0,87125.0,0.11994075]
["bitfinex","BTCUSD",1731355926493,0.03431918,87134.0,87133.0,0.007]
["bitfinex","BTCUSD",1731355926709,0.02644799,87143.0,87142.0,0.002]
["bitfinex","BTCUSD",1731355926710,0.02174799,87143.0,87142.0,0.002]
["bitfinex","BTCUSD",1731355926910,0.02174799,87143.0,87142.0,0.11694075]
["bitfinex","BTCUSD",1731355927776,0.005,87139.0,87119.0,0.17225738]
["bitfinex","BTCUSD",1731355927995,0.32736577,87143.0,87128.0,0.17225738]
["bitfinex","BTCUSD",1731355928155,0.30561778,87131.0,87129.0,0.11994075]
["bitfinex","BTCUSD",1731355928332,0.30561778,87131.0,87129.0,0.29219813]
["bitfinex","BTCUSD",1731355928548,0.30561778,87142.0,87130.0,0.11994075]
["bitfinex","BTCUSD",1731355928759,0.30561778,87131.0,87130.0,0.11994075]
["bitfinex","BTCUSD",1731355928962,1.80561778,87131.0,87130.0,0.11994075]
["bitfinex","BTCUSD",1731355929699,1.80561778,87131.0,87092.0,0.17725738]
["bitfinex","BTCUSD",1731355929904,1.80561778,87131.0,87111.0,0.11994075]
["bitfinex","BTCUSD",1731355929905,0.30561778,87114.0,87111.0,0.11994075]
["bitfinex","BTCUSD",1731355930114,0.30561778,87114.0,87112.0,0.17225738]
["bitfinex","BTCUSD",1731355930338,0.000848,87134.0,87113.0,0.29219813]
["bitfinex","BTCUSD",1731355930537,1.5,87124.0,87113.0,0.29219813]
["bitfinex","BTCUSD",1731355931067,0.000848,87134.0,87113.0,0.11994075]
["bitfinex","BTCUSD",1731355931068,0.005,87128.0,87113.0,0.11994075]
["bitfinex","BTCUSD",1731355931265,0.005,87128.0,87092.0,0.17225738]
["bitfinex","BTCUSD",1731355931266,0.0828,87122.0,87116.0,0.16575738]
["bitfinex","BTCUSD",1731355931464,0.30561778,87119.0,87117.0,0.11994075]
["bitfinex","BTCUSD",1731355932134,0.30561778,87131.0,87117.0,0.11994075]
["bitfinex","BTCUSD",1731355932510,0.30561778,87120.0,87117.0,0.11994075]
["bitfinex","BTCUSD",1731355932766,0.30561778,87120.0,87118.0,0.17225738]
["bitfinex","BTCUSD",1731355932984,0.30561778,87120.0,87119.0,0.11994075]
["bitfinex","BTCUSD",1731355933407,0.30555778,87120.0,87102.0,0.17225738]
["bitfinex","BTCUSD",1731355933620,0.30555778,87120.0,87117.0,0.17225738]
["bitfinex","BTCUSD",1731355933834,0.0828,87141.0,87119.0,0.17225738]
["bitfinex","BTCUSD",1731355933835,0.30561778,87133.0,87119.0,0.17225738]
["bitfinex","BTCUSD",1731355934044,0.30561778,87122.0,87120.0,0.11994075]
["bitfinex","BTCUSD",1731355934223,0.0828,87141.0,87120.0,0.11994075]
["bitfinex","BTCUSD",1731355934465,0.30561778,87121.0,87102.0,0.17225738]
["bitfinex","BTCUSD",1731355934675,0.30561778,87121.0,87115.0,0.17225738]
["bitfinex","BTCUSD",1731355934908,0.0311067,87134.0,87102.0,0.17225738]
["bitfinex","BTCUSD",1731355934909,0.30561778,87110.0,87102.0,0.29219813]
["bitfinex","BTCUSD",1731355935166,0.30555778,87110.0,87103.0,0.17225738]
["bitfinex","BTCUSD",1731355935396,0.0499,87111.0,87092.0,0.17225738]
["bitfinex","BTCUSD",1731355935397,0.30561778,87104.0,87092.0,0.17225738]
["bitfinex","BTCUSD",1731355935608,0.30561778,87093.0,87092.0,0.17225738]
["bitfinex","BTCUSD",1731355935829,0.30555778,87093.0,87092.0,0.17225738]
["bitfinex","BTCUSD",1731355936261,0.0752,87104.0,87080.0,0.17225738]
["bitfinex","BTCUSD",1731355936262,0.38081778,87104.0,87080.0,0.17225738]
["bitfinex","BTCUSD",1731355936488,0.00174,87103.0,87080.0,0.17225738]
["bitfinex","BTCUSD",1731355936722,0.38081778,87104.0,87089.0,0.17225738]
["bitfinex","BTCUSD",1731355936951,0.38081778,87104.0,87090.0,0.11994075]
["bitfinex","BTCUSD",1731355937160,0.38081778,87104.0,87080.0,0.17225738]
["bitfinex","BTCUSD",1731355937161,0.30561778,87093.0,87080.0,0.17225738]
["bitfinex","BTCUSD",1731355937372,0.30561778,87093.0,87089.0,0.17225738]
["bitfinex","BTCUSD",1731355937574,0.30561778,87082.0,87081.0,0.11994075]
["bitfinex","BTCUSD",1731355937936,0.30561778,87083.0,87060.0,0.001696]
["bitfinex","BTCUSD",1731355938281,0.30561778,87083.0,87078.0,0.17225738]
["bitfinex","BTCUSD",1731355938493,0.00174,87082.0,87070.0,0.11994075]
["bitfinex","BTCUSD",1731355938739,0.0466,87081.0,87071.0,0.17225738]
["bitfinex","BTCUSD",1731355939160,0.0466,87081.0,87061.0,0.17225738]
["bitfinex","BTCUSD",1731355939161,0.30561778,87072.0,87061.0,0.17225738]
["bitfinex","BTCUSD",1731355939369,0.30555778,87072.0,87070.0,0.17225738]
["bitfinex","BTCUSD",1731355939594,0.30555778,87072.0,87060.0,0.001696]
["bitfinex","BTCUSD",1731355939808,0.31061778,87054.0,87033.0,0.17225738]
["bitfinex","BTCUSD",1731355940021,0.027,87055.0,87024.0,0.17225738]
["bitfinex","BTCUSD",1731355940022,0.09994,87034.0,87024.0,0.17225738]
["bitfinex","BTCUSD",1731355940484,0.09994,87034.0,87015.0,0.17225738]
["bitfinex","BTCUSD",1731355940485,0.005,87031.0,87015.0,0.17225738]
["bitfinex","BTCUSD",1731355940688,0.08029582,87033.0,87006.0,0.17225738]
["bitfinex","BTCUSD",1731355940689,0.30561778,87016.0,87006.0,0.17225738]
["bitfinex","BTCUSD",1731355940904,0.00494,87007.0,87006.0,0.17225738]
["bitfinex","BTCUSD",1731355941344,0.00494,87001.0,86986.0,0.005]
["bitfinex","BTCUSD",1731355941562,0.30561778,86998.0,86986.0,0.005]
["bitfinex","BTCUSD",1731355941813,0.11909982,87034.0,86979.0,0.17225738]
["bitfinex","BTCUSD",1731355941814,0.30561778,87013.0,86993.0,0.005]
["bitfinex","BTCUSD",1731355942026,0.30561778,87013.0,86999.0,0.005]
["bitfinex","BTCUSD",1731355942261,0.30561778,87013.0,87004.0,0.005]
["bitfinex","BTCUSD",1731355942464,0.30561778,87013.0,86979.0,0.17225738]
["bitfinex","BTCUSD",1731355942465,0.17225738,87012.0,86988.0,0.005]
["bitfinex","BTCUSD",1731355942705,0.17225738,87012.0,86979.0,0.17225738]
["bitfinex","BTCUSD",1731355942706,0.00494,87010.0,86990.0,0.17225738]
["bitfinex","BTCUSD",1731355942920,0.00494,86999.0,86991.0,0.17225738]
["bitfinex","BTCUSD",1731355943123,0.12658,87009.0,86991.0,0.16725738]
["bitfinex","BTCUSD",1731355943325,0.00494,87006.0,86979.0,0.07455641]
["bitfinex","BTCUSD",1731355943517,0.00287386,87005.0,86979.0,0.07185547]
["bitfinex","BTCUSD",1731355943668,0.00287386,87005.0,86988.0,0.17225738]
["bitfinex","BTCUSD",1731355943878,0.30561778,86989.0,86988.0,0.17225738]
["bitfinex","BTCUSD",1731355944279,0.33458552,86989.0,86973.0,0.17225738]
["bitfinex","BTCUSD",1731355944515,0.30561778,86974.0,86964.0,0.17225738]
["bitfinex","BTCUSD",1731355944755,0.30561778,86974.0,86973.0,0.17225738]
["bitfinex","BTCUSD",1731355944916,0.02927259,86976.0,86973.0,0.17225738]
["bitfinex","BTCUSD",1731355945122,0.30561778,86982.0,86972.0,0.0016994]
["bitfinex","BTCUSD",1731355945291,0.30561778,87006.0,86975.0,0.17225738]
["bitfinex","BTCUSD",1731355945660,0.30561778,87028.0,86992.0,0.005]
["bitfinex","BTCUSD",1731355945868,0.17225738,86997.0,86983.0,0.00717096]
["bitfinex","BTCUSD",1731355946072,0.30561778,87016.0,86984.0,0.17225738]
["bitfinex","BTCUSD",1731355946271,0.30561778,87016.0,86986.0,0.11994075]
["bitfinex","BTCUSD",1731355946508,0.30561778,87016.0,86987.0,0.17942834]
["bitfinex","BTCUSD",1731355946724,0.30561778,87016.0,86988.0,0.12711171]
["bitfinex","BTCUSD",1731355946953,0.30561778,87016.0,86989.0,0.00717096]
["bitfinex","BTCUSD",1731355947159,0.0458,87030.0,86990.0,0.11994075]
["bitfinex","BTCUSD",1731355947160,0.17225738,86998.0,86990.0,0.11994075]
["bitfinex","BTCUSD",1731355947366,0.17225738,86998.0,86964.0,0.005]
["bitfinex","BTCUSD",1731355947367,0.17225738,86992.0,86976.0,0.01147381]
["bitfinex","BTCUSD",1731355947580,0.30561778,86979.0,86959.0,0.68970274]
["bitfinex","BTCUSD",1731355947787,0.22367499,86991.0,86959.0,0.68970274]
["bitfinex","BTCUSD",1731355947788,0.42641778,86991.0,86960.0,0.00072024]
["bitfinex","BTCUSD",1731355947997,0.42641778,86991.0,86959.0,0.69470274]
["bitfinex","BTCUSD",1731355947998,0.03513919,86987.0,86959.0,0.68970274]
["bitfinex","BTCUSD",1731355948436,0.005,87016.0,86973.0,0.005]
["bitfinex","BTCUSD",1731355948437,0.30561778,87015.0,86973.0,0.005]
["bitfinex","BTCUSD",1731355948638,0.0850733,87014.0,86973.0,0.005]
["bitfinex","BTCUSD",1731355949177,0.37909108,87014.0,86974.0,0.00071784]
["bitfinex","BTCUSD",1731355949396,0.30561778,87002.0,86959.0,0.69470274]
["bitfinex","BTCUSD",1731355949595,0.0028738,87001.0,86959.0,0.69470274]
["bitfinex","BTCUSD",1731355949825,0.30561778,86991.0,86960.0,0.00071903]
["bitfinex","BTCUSD",1731355950234,0.30561778,87004.0,86960.0,0.00071903]
["bitfinex","BTCUSD",1731355950440,0.00287383,87003.0,86960.0,0.00071903]
["bitfinex","BTCUSD",1731355950695,0.68970274,87002.0,86971.0,0.68970274]
["bitfinex","BTCUSD",1731355950900,0.30561778,86993.0,86972.0,0.81036291]
["bitfinex","BTCUSD",1731355951026,0.00287396,86992.0,86972.0,0.80964349]
["bitfinex","BTCUSD",1731355951209,0.31055778,87004.0,86973.0,0.00071943]
["bitfinex","BTCUSD",1731355951608,0.229712,87066.0,86973.0,0.00071943]
["bitfinex","BTCUSD",1731355951609,0.02831791,87003.0,86994.0,0.68970274]
["bitfinex","BTCUSD",1731355951785,0.02831791,87003.0,86985.0,0.68970274]
["bitfinex","BTCUSD",1731355951786,0.0492,87040.0,86995.0,0.00071715]
["bitfinex","BTCUSD",1731355951937,0.00287272,87039.0,86995.0,0.00071715]
["bitfinex","BTCUSD",1731355952146,0.00287272,87039.0,86998.0,0.005]
["bitfinex","BTCUSD",1731355952357,0.00287272,87039.0,87002.0,0.68970274]
["bitfinex","BTCUSD",1731355952557,0.00287272,87039.0,86998.0,0.005]
["bitfinex","BTCUSD",1731355952558,0.00287272,87039.0,87011.0,0.17237318]
["bitfinex","BTCUSD",1731355953137,0.00287272,87039.0,87020.0,0.17237318]
["bitfinex","BTCUSD",1731355953312,0.00287272,87039.0,87011.0,0.17237318]
["bitfinex","BTCUSD",1731355953313,0.30561778,87032.0,87011.0,0.17237318]
["bitfinex","BTCUSD",1731355953526,0.00781306,87031.0,87021.0,0.17237318]
["bitfinex","BTCUSD",1731355953746,0.1308,87040.0,87021.0,0.17237318]
["bitfinex","BTCUSD",1731355953960,0.00287268,87039.0,87021.0,0.17237318]
["bitfinex","BTCUSD",1731355954408,0.00287268,87039.0,87022.0,0.17237318]
["bitfinex","BTCUSD",1731355954822,0.00494,87033.0,87011.0,0.17237318]
["bitfinex","BTCUSD",1731355955019,0.11994075,87038.0,87011.0,0.17237318]
["bitfinex","BTCUSD",1731355955020,0.30561778,87023.0,87020.0,0.17237318]
["bitfinex","BTCUSD",1731355955269,0.30561778,87023.0,87008.0,0.17237318]
["bitfinex","BTCUSD",1731355955270,0.00494,87015.0,87008.0,0.17237318]
["bitfinex","BTCUSD",1731355955476,0.0475,87010.0,87008.0,0.17237318]
["bitfinex","BTCUSD",1731355955692,0.05037353,87010.0,87008.0,0.17237318]
["bitfinex","BTCUSD",1731355955899,0.05037353,87010.0,86998.0,0.17237318]
["bitfinex","BTCUSD",1731355955900,0.05531353,87010.0,86998.0,0.17237318]
["bitfinex","BTCUSD",1731355956147,0.05037353,87010.0,87009.0,0.17237318]
["bitfinex","BTCUSD",1731355956349,0.05037353,87010.0,86998.0,0.17237318]
["bitfinex","BTCUSD",1731355956350,0.0475,87010.0,86998.0,0.17237318]
["bitfinex","BTCUSD",1731355956556,0.00287363,87009.0,86998.0,0.17237318]
["bitfinex","BTCUSD",1731355956765,1.50287363,87009.0,86998.0,0.17237318]
["bitfinex","BTCUSD",1731355957005,1.5,87009.0,86998.0,0.17237318]
["bitfinex","BTCUSD",1731355957201,0.0475,87010.0,86998.0,0.17237318]
["bitfinex","BTCUSD",1731355957202,0.00287363,87008.0,87007.0,0.17237318]
["bitfinex","BTCUSD",1731355957405,0.0816,87011.0,86999.0,0.11994075]
["bitfinex","BTCUSD",1731355957610,0.0816,87011.0,86984.0,0.005]
["bitfinex","BTCUSD",1731355957814,0.0816,87011.0,86996.0,0.17237318]
["bitfinex","BTCUSD",1731355957815,0.00287329,87010.0,86996.0,0.17237318]
["bitfinex","BTCUSD",1731355958023,0.00287329,87010.0,86987.0,0.11994075]
["bitfinex","BTCUSD",1731355958024,0.30561778,86998.0,86988.0,0.00071834]
["bitfinex","BTCUSD",1731355958236,0.0816,87011.0,86997.0,0.17237318]
["bitfinex","BTCUSD",1731355958237,0.30561778,87009.0,86997.0,0.17237318]
["bitfinex","BTCUSD",1731355958388,0.30561778,87009.0,86984.0,0.17237318]
["bitfinex","BTCUSD",1731355958389,0.00287371,87008.0,86985.0,0.01147337]
["bitfinex","BTCUSD",1731355958599,0.00287371,87008.0,86993.0,0.17237318]
["bitfinex","BTCUSD",1731355958755,0.00287371,87008.0,86985.0,0.11994075]
["bitfinex","BTCUSD",1731355958957,0.12488075,87007.0,86984.0,0.17237318]
["bitfinex","BTCUSD",1731355959204,0.00287395,87006.0,86993.0,0.17237318]
["bitfinex","BTCUSD",1731355959395,0.00287395,87006.0,86984.0,0.29231393]
["bitfinex","BTCUSD",1731355959396,0.00287395,87006.0,86985.0,0.01147411]
["bitfinex","BTCUSD",1731355959566,0.00287395,87006.0,86993.0,0.17237318]
["bitfinex","BTCUSD",1731355960229,0.0816,87011.0,86985.0,0.01147411]
["bitfinex","BTCUSD",1731355960230,0.00494,86993.0,86985.0,0.01147411]
["bitfinex","BTCUSD",1731355960450,0.0462,87004.0,86986.0,0.17237318]
["bitfinex","BTCUSD",1731355960451,0.30561778,86987.0,86986.0,0.17237318]
["bitfinex","BTCUSD",1731355960656,0.0462,87004.0,86970.0,0.17237318]
["bitfinex","BTCUSD",1731355960657,0.31055778,87000.0,86970.0,0.17237318]
["bitfinex","BTCUSD",1731355960909,0.0028742,86999.0,86984.0,0.17237318]
["bitfinex","BTCUSD",1731355961124,0.0028742,86999.0,86971.0,0.11994075]
["bitfinex","BTCUSD",1731355961337,0.0028742,86999.0,86980.0,0.17237318]
["bitfinex","BTCUSD",1731355961566,0.0440742,87004.0,86980.0,0.29231393]
["bitfinex","BTCUSD",1731355961810,0.30561778,87002.0,86981.0,0.00717263]
["bitfinex","BTCUSD",1731355962044,0.30561778,86990.0,86982.0,0.17237318]
["bitfinex","BTCUSD",1731355962245,0.30561778,86990.0,86971.0,0.01147605]
["bitfinex","BTCUSD",1731355962246,0.00287416,86989.0,86983.0,0.00717263]
["bitfinex","BTCUSD",1731355962450,0.00287416,86989.0,86972.0,0.00717256]
["bitfinex","BTCUSD",1731355962670,0.00287416,86989.0,86970.0,0.17237318]
["bitfinex","BTCUSD",1731355962671,0.00287416,86989.0,86979.0,0.17237318]
["bitfinex","BTCUSD",1731355962887,0.00287416,86989.0,86970.0,0.17237318]
["bitfinex","BTCUSD",1731355963086,0.00287416,86989.0,86971.0,0.17954613]
["bitfinex","BTCUSD",1731355963087,0.30561778,86978.0,86971.0,0.17954613]
["bitfinex","BTCUSD",1731355963318,0.30561778,86978.0,86972.0,0.00697295]
["bitfinex","BTCUSD",1731355963319,0.02986185,86977.0,86972.0,0.00697295]
["bitfinex","BTCUSD",1731355963695,0.02986185,86977.0,86939.0,0.17737318]
["bitfinex","BTCUSD",1731355963696,0.02986185,86977.0,86939.0,0.17237318]
["bitfinex","BTCUSD",1731355963946,0.00494,86974.0,86939.0,0.17237318]
["bitfinex","BTCUSD",1731355964135,0.02986185,86977.0,86939.0,0.17237318]
["bitfinex","BTCUSD",1731355964136,0.30511778,86967.0,86939.0,0.17237318]
["bitfinex","BTCUSD",1731355964377,0.12281582,86966.0,86939.0,0.17237318]
["bitfinex","BTCUSD",1731355964615,0.14972965,86966.0,86961.0,0.17237318]
["bitfinex","BTCUSD",1731355964840,0.14972965,86966.0,86939.0,0.17237318]
["bitfinex","BTCUSD",1731355964841,0.00494,86960.0,86939.0,0.17237318]
["bitfinex","BTCUSD",1731355965039,0.30561778,86952.0,86939.0,0.17237318]
["bitfinex","BTCUSD",1731355965273,0.00494,86943.0,86939.0,0.17237318]
["bitfinex","BTCUSD",1731355965528,0.39025778,86941.0,86939.0,0.17237318]
["bitfinex","BTCUSD",1731355965740,0.39025778,86941.0,86931.0,0.0002]
["bitfinex","BTCUSD",1731355965741,0.00494,86937.0,86931.0,0.0002]
["bitfinex","BTCUSD",1731355965969,0.122817,86936.0,86934.0,0.17237318]
["bitfinex","BTCUSD",1731355966203,0.122817,86936.0,86931.0,0.0002]
["bitfinex","BTCUSD",1731355966204,0.00494,86934.0,86931.0,0.0002]
["bitfinex","BTCUSD",1731355966430,0.15708232,86936.0,86931.0,0.0002]
["bitfinex","BTCUSD",1731355966431,0.00494,86932.0,86931.0,0.0002]
["bitfinex","BTCUSD",1731355966658,0.12488075,86932.0,86931.0,0.0002]
["bitfinex","BTCUSD",1731355966890,0.12488075,86932.0,86913.0,0.01148306]
["bitfinex","BTCUSD",1731355966891,0.00494,86926.0,86913.0,0.01148306]
["bitfinex","BTCUSD",1731355967192,0.00494,86926.0,86892.0,0.005]
["bitfinex","BTCUSD",1731355967193,0.42843497,86925.0,86912.0,0.01318473]
["bitfinex","BTCUSD",1731355967376,0.00494,86916.0,86912.0,0.0017004]
["bitfinex","BTCUSD",1731355967577,0.45835029,86925.0,86912.0,0.0017004]
["bitfinex","BTCUSD",1731355967578,0.35361778,86913.0,86912.0,0.0017004]
["bitfinex","BTCUSD",1731355967798,0.048,86913.0,86912.0,0.0017004]
["bitfinex","BTCUSD",1731355968004,0.00287685,86921.0,86912.0,0.0017004]
["bitfinex","BTCUSD",1731355968713,0.0821,86944.0,86920.0,0.17237318]
["bitfinex","BTCUSD",1731355968929,0.17237318,86943.0,86928.0,0.005]
["bitfinex","BTCUSD",1731355969155,0.17237318,86952.0,86938.0,0.005]
["bitfinex","BTCUSD",1731355969406,0.17237318,86952.0,86939.0,0.11994075]
["bitfinex","BTCUSD",1731355969863,0.00287513,86961.0,86939.0,0.13141981]
["bitfinex","BTCUSD",1731355970077,0.17237318,86953.0,86940.0,0.01147906]
["bitfinex","BTCUSD",1731355970282,0.0821,86963.0,86940.0,0.01147906]
["bitfinex","BTCUSD",1731355970283,0.0028753,86952.0,86941.0,0.17237318]
["bitfinex","BTCUSD",1731355970498,0.29231393,86952.0,86941.0,0.01147906]
["bitfinex","BTCUSD",1731355970726,0.29231393,86952.0,86912.0,0.0017004]
["bitfinex","BTCUSD",1731355970727,0.00287575,86951.0,86942.0,0.01147906]
["bitfinex","BTCUSD",1731355970954,0.00287575,86951.0,86943.0,0.01147906]
["bitfinex","BTCUSD",1731355971158,0.00287575,86951.0,86927.0,0.01147906]
["bitfinex","BTCUSD",1731355971159,0.00494,86942.0,86927.0,0.01147906]
["bitfinex","BTCUSD",1731355971360,0.30561778,86946.0,86926.0,0.17237318]
["bitfinex","BTCUSD",1731355971361,0.12281684,86941.0,86937.0,0.17237318]
["bitfinex","BTCUSD",1731355971563,0.12281684,86941.0,86928.0,0.01147906]
["bitfinex","BTCUSD",1731355971793,0.0467,86962.0,86935.0,0.17237318]
["bitfinex","BTCUSD",1731355972001,0.0467,86962.0,86929.0,0.13141981]
["bitfinex","BTCUSD",1731355972002,0.17237318,86951.0,86936.0,0.01147906]
["bitfinex","BTCUSD",1731355972238,0.0028755,86950.0,86936.0,0.01147906]
["bitfinex","BTCUSD",1731355972444,0.0028755,86950.0,86937.0,0.01148156]
["bitfinex","BTCUSD",1731355972445,0.00419669,86949.0,86937.0,0.01148156]
["bitfinex","BTCUSD",1731355972650,0.12281666,86948.0,86938.0,0.01148156]
["bitfinex","BTCUSD",1731355972860,0.12281666,86948.0,86939.0,0.01148156]
["bitfinex","BTCUSD",1731355973097,0.12281666,86948.0,86897.0,0.1]
["bitfinex","BTCUSD",1731355973098,0.00419669,86943.0,86931.0,0.01148156]
["bitfinex","BTCUSD",1731355973296,0.00419669,86943.0,86924.0,0.17237318]
["bitfinex","BTCUSD",1731355973297,0.12281686,86942.0,86933.0,0.17237318]
["bitfinex","BTCUSD",1731355973473,0.12281686,86942.0,86934.0,0.01148156]
["bitfinex","BTCUSD",1731355973474,0.15293313,86942.0,86934.0,0.01148156]
["bitfinex","BTCUSD",1731355973721,0.12281686,86942.0,86925.0,0.01148156]
["bitfinex","BTCUSD",1731355973998,0.12281686,86942.0,86926.0,0.01148156]
["bitfinex","BTCUSD",1731355974325,0.17237318,86961.0,86934.0,0.17237318]
["bitfinex","BTCUSD",1731355974326,0.00419669,86959.0,86934.0,0.17237318]
["bitfinex","BTCUSD",1731355974525,0.17237318,86950.0,86935.0,0.01148156]
["bitfinex","BTCUSD",1731355974739,0.00287566,86949.0,86935.0,0.01148156]
["bitfinex","BTCUSD",1731355974957,0.00287566,86949.0,86936.0,0.01148156]
["bitfinex","BTCUSD",1731355975165,0.00287566,86957.0,86937.0,0.01148156]
["bitfinex","BTCUSD",1731355975378,0.17237318,86952.0,86938.0,0.01148156]
["bitfinex","BTCUSD",1731355975591,0.00287566,86951.0,86945.0,0.17237318]
["bitfinex","BTCUSD",1731355975814,0.01670429,86959.0,86946.0,0.00717503]
["bitfinex","BTCUSD",1731355975815,0.00287544,86959.0,86946.0,0.00717503]
["bitfinex","BTCUSD",1731355976023,0.00287544,86959.0,86947.0,0.01865659]
["bitfinex","BTCUSD",1731355976200,0.00287522,86960.0,86948.0,0.01865659]
["bitfinex","BTCUSD",1731355976425,0.00287522,86960.0,86949.0,0.01865659]
["bitfinex","BTCUSD",1731355976544,0.00287522,86960.0,86950.0,0.00717503]
["bitfinex","BTCUSD",1731355976740,0.30561778,86958.0,86951.0,0.00717503]
["bitfinex","BTCUSD",1731355976958,0.0495,86980.0,86937.0,0.17237318]
["bitfinex","BTCUSD",1731355976959,0.0028198,86957.0,86952.0,0.00717503]
["bitfinex","BTCUSD",1731355977158,0.00287546,86962.0,86953.0,0.00717503]
["bitfinex","BTCUSD",1731355977384,0.00287546,86962.0,86938.0,0.00230037]
["bitfinex","BTCUSD",1731355977385,0.00287546,86962.0,86954.0,0.00717503]
["bitfinex","BTCUSD",1731355977589,0.00287546,86962.0,86955.0,0.00717503]
["bitfinex","BTCUSD",1731355977794,0.00287546,86962.0,86956.0,0.00717503]
["bitfinex","BTCUSD",1731355977995,0.01656237,86968.0,86940.0,0.01377918]
["bitfinex","BTCUSD",1731355977996,0.00287522,86967.0,86957.0,0.00717503]
["bitfinex","BTCUSD",1731355978206,0.00287522,86967.0,86947.0,0.17237318]
["bitfinex","BTCUSD",1731355978207,0.00287522,86962.0,86958.0,0.00717503]
["bitfinex","BTCUSD",1731355978420,0.00287511,86967.0,86959.0,0.00717503]
["bitfinex","BTCUSD",1731355978651,0.00287511,86967.0,86947.0,0.17237318]
["bitfinex","BTCUSD",1731355978652,0.17237318,86979.0,86960.0,0.31326789]
["bitfinex","BTCUSD",1731355978857,0.17237318,86978.0,86966.0,0.005]
["bitfinex","BTCUSD",1731355979084,0.00287447,86988.0,86967.0,0.14089419]
["bitfinex","BTCUSD",1731355979295,0.00287447,86988.0,86972.0,0.00080331]
["bitfinex","BTCUSD",1731355979502,0.01705149,86992.0,86973.0,0.13669729]
["bitfinex","BTCUSD",1731355979705,0.01705149,86992.0,86974.0,0.01147899]
["bitfinex","BTCUSD",1731355979959,0.01705149,86992.0,86975.0,0.13371895]
["bitfinex","BTCUSD",1731355980170,0.01705149,86992.0,86976.0,0.01147899]
["bitfinex","BTCUSD",1731355980407,0.17237318,87017.0,86978.0,0.005]
["bitfinex","BTCUSD",1731355980408,0.00287402,87006.0,86978.0,0.005]
["bitfinex","BTCUSD",1731355980618,0.17237318,86997.0,86979.0,0.13141974]
["bitfinex","BTCUSD",1731355980846,0.00287402,87006.0,86980.0,0.01377798]
["bitfinex","BTCUSD",1731355981053,0.00287402,87006.0,86965.0,0.17237318]
["bitfinex","BTCUSD",1731355981054,0.17237318,86998.0,86981.0,0.01147899]
["bitfinex","BTCUSD",1731355981262,0.30561778,87002.0,86965.0,0.17237318]
["bitfinex","BTCUSD",1731355981263,0.00287396,86997.0,86982.0,0.18385217]
["bitfinex","BTCUSD",1731355981469,0.00287396,86997.0,86983.0,0.01147899]
["bitfinex","BTCUSD",1731355981673,0.00287396,86997.0,86966.0,0.00229922]
["bitfinex","BTCUSD",1731355981880,0.17237318,86993.0,86974.0,0.17237318]
["bitfinex","BTCUSD",1731355982095,0.00287425,86992.0,86974.0,0.17237318]
["bitfinex","BTCUSD",1731355982319,0.00287425,86992.0,86968.0,0.0072994]
["bitfinex","BTCUSD",1731355982320,0.30561778,86980.0,86968.0,0.17237318]
["bitfinex","BTCUSD",1731355982538,0.0169197,86993.0,86977.0,0.17237318]
["bitfinex","BTCUSD",1731355982747,0.0169197,86993.0,86968.0,0.17237318]
["bitfinex","BTCUSD",1731355982748,0.17524745,86992.0,86978.0,0.11994075]
["bitfinex","BTCUSD",1731355982948,0.30561778,87002.0,86978.0,0.11994075]
["bitfinex","BTCUSD",1731355982949,0.00287402,86991.0,86978.0,0.11994075]
["bitfinex","BTCUSD",1731355983150,0.00287402,87001.0,86978.0,0.11994075]
["bitfinex","BTCUSD",1731355983357,0.17237318,86996.0,86978.0,0.11994075]
["bitfinex","BTCUSD",1731355983564,0.00287402,86995.0,86979.0,0.17237318]
["bitfinex","BTCUSD",1731355983973,0.00287402,86995.0,86968.0,0.17237318]
["bitfinex","BTCUSD",1731355983974,0.00287402,86995.0,86980.0,0.17237318]
["bitfinex","BTCUSD",1731355984178,0.30561778,86991.0,86968.0,0.17237318]
["bitfinex","BTCUSD",1731355984396,0.00287439,86990.0,86977.0,0.17237318]
["bitfinex","BTCUSD",1731355984596,0.00287439,86990.0,86968.0,0.17237318]
["bitfinex","BTCUSD",1731355985039,0.17524757,86990.0,86968.0,0.17237318]
["bitfinex","BTCUSD",1731355985882,0.00199751,86989.0,86968.0,0.17237318]
["bitfinex","BTCUSD",1731355986089,0.00287439,86988.0,86968.0,0.17237318]
["bitfinex","BTCUSD",1731355986321,0.005,86978.0,86957.0,0.17237318]
["bitfinex","BTCUSD",1731355986530,0.005,86978.0,86966.0,0.17237318]
["bitfinex","BTCUSD",1731355986531,0.30561778,86967.0,86966.0,0.17237318]
["bitfinex","BTCUSD",1731355986735,0.30561778,86967.0,86957.0,0.17237318]
["bitfinex","BTCUSD",1731355986951,0.00287499,86966.0,86957.0,0.17237318]
["bitfinex","BTCUSD",1731355987156,0.00287499,86966.0,86937.0,0.17237318]
["bitfinex","BTCUSD",1731355987157,0.17524817,86966.0,86938.0,0.005]
["bitfinex","BTCUSD",1731355987384,0.17524817,86966.0,86956.0,0.17237318]
["bitfinex","BTCUSD",1731355987385,0.00287499,86966.0,86956.0,0.17237318]
["bitfinex","BTCUSD",1731355987595,0.03321965,86996.0,86942.0,0.005]
["bitfinex","BTCUSD",1731355987596,0.30561778,86978.0,86957.0,0.17237318]
["bitfinex","BTCUSD",1731355987799,0.00287488,86977.0,86959.0,0.17237318]
["bitfinex","BTCUSD",1731355988053,0.30561778,86995.0,86960.0,0.11994075]
["bitfinex","BTCUSD",1731355988054,0.1752476,86979.0,86960.0,0.11994075]
["bitfinex","BTCUSD",1731355988333,0.00287442,86986.0,86970.0,0.17237318]
["bitfinex","BTCUSD",1731355988506,0.17261145,87007.0,86959.0,0.17237318]
["bitfinex","BTCUSD",1731355988507,0.17237318,86994.0,86988.0,0.005]
["bitfinex","BTCUSD",1731355988871,0.17237318,87006.0,86988.0,0.005]
["bitfinex","BTCUSD",1731355989435,0.00023827,87007.0,86989.0,0.29231393]
["bitfinex","BTCUSD",1731355989868,0.00023827,87007.0,86990.0,0.00229867]
["bitfinex","BTCUSD",1731355990084,0.00023827,87007.0,87006.0,0.005]
["bitfinex","BTCUSD",1731355990292,0.00023827,87007.0,87006.0,0.12494075]
["bitfinex","BTCUSD",1731355991383,0.00023827,87007.0,87006.0,0.1321091]
["bitfinex","BTCUSD",1731355991592,0.00023827,87007.0,87006.0,0.1271091]
["bitfinex","BTCUSD",1731355994745,0.00023827,87007.0,87006.0,0.11994075]
["bitfinex","BTCUSD",1731355994963,0.00023827,87007.0,86974.0,0.01660875]
["bitfinex","BTCUSD",1731355994964,0.30585605,87007.0,86974.0,0.01660875]
["bitfinex","BTCUSD",1731355995163,0.30585605,87007.0,86973.0,0.17737318]
["bitfinex","BTCUSD",1731355995164,0.23370001,87006.0,86994.0,0.17237318]
["bitfinex","BTCUSD",1731355995377,0.00023827,87007.0,86995.0,0.29231393]
["bitfinex","BTCUSD",1731355995602,0.00023827,87007.0,86995.0,0.11994075]
["bitfinex","BTCUSD",1731355995827,0.00023827,87007.0,86996.0,0.00229843]
["bitfinex","BTCUSD",1731355996093,0.00023827,87007.0,87002.0,0.005]
["bitfinex","BTCUSD",1731355996300,0.00023827,87007.0,87006.0,0.22494075]
["bitfinex","BTCUSD",1731355996736,0.00023827,87007.0,87006.0,0.23210809]
["bitfinex","BTCUSD",1731355997164,0.00023827,87007.0,87006.0,0.13210809]
["bitfinex","BTCUSD",1731355997862,0.00023827,87007.0,87006.0,0.12710809]
["bitfinex","BTCUSD",1731355998535,0.00023827,87007.0,87006.0,0.00716734]
["bitfinex","BTCUSD",1731355998768,0.00023827,87007.0,86982.0,0.17237318]
["bitfinex","BTCUSD",1731355998769,0.00023827,87007.0,86988.0,0.00716734]
["bitfinex","BTCUSD",1731355998979,0.00023827,87007.0,86992.0,0.17237318]
["bitfinex","BTCUSD",1731355999204,0.00023827,87007.0,86993.0,0.29948127]
["bitfinex","BTCUSD",1731355999412,0.00023827,87007.0,86994.0,0.00716734]
["bitfinex","BTCUSD",1731355999614,0.00023827,87007.0,86983.0,0.00716734]
["bitfinex","BTCUSD",1731355999821,0.00023827,87007.0,86983.0,0.11994075]
["bitfinex","BTCUSD",1731356000039,0.00023827,87007.0,86967.0,0.17237318]
["bitfinex","BTCUSD",1731356000040,0.30561778,86993.0,86967.0,0.17237318]
["bitfinex","BTCUSD",1731356000252,0.35141778,87005.0,86984.0,0.17237318]
["bitfinex","BTCUSD",1731356000479,0.29518804,87004.0,86984.0,0.17237318]
["bitfinex","BTCUSD",1731356000687,0.0508,87005.0,86984.0,0.17237318]
["bitfinex","BTCUSD",1731356000688,0.0458,87005.0,86993.0,0.17237318]
["bitfinex","BTCUSD",1731356000895,0.17237318,87000.0,86985.0,0.00229916]
["bitfinex","BTCUSD",1731356001120,0.17237318,87000.0,86967.0,0.005]
["bitfinex","BTCUSD",1731356001121,0.00287369,86999.0,86986.0,0.17237318]
["bitfinex","BTCUSD",1731356001353,0.17237318,86997.0,86987.0,0.0071708]
["bitfinex","BTCUSD",1731356001540,0.00287375,86996.0,86978.0,0.0071708]
["bitfinex","BTCUSD",1731356001753,0.0827,86995.0,86992.0,0.17237318]
["bitfinex","BTCUSD",1731356001989,0.00311231,87007.0,86982.0,0.005]
["bitfinex","BTCUSD",1731356002193,0.17524687,87006.0,86983.0,0.1222397]
["bitfinex","BTCUSD",1731356002440,0.17524687,87006.0,86984.0,0.17237318]
["bitfinex","BTCUSD",1731356002687,0.17237318,86997.0,86967.0,0.17237318]
["bitfinex","BTCUSD",1731356002902,0.00287409,86996.0,86980.0,0.17237318]
["bitfinex","BTCUSD",1731356004201,0.00287424,86995.0,86980.0,0.17237318]
["bitfinex","BTCUSD",1731356004405,0.00287424,86997.0,86980.0,0.29231393]
["bitfinex","BTCUSD",1731356004724,0.005,87034.0,86980.0,0.29231393]
["bitfinex","BTCUSD",1731356004725,8.74901494,86996.0,86991.0,0.17237318]
["bitfinex","BTCUSD",1731356004942,8.74901494,86996.0,86995.0,0.005]
["bitfinex","BTCUSD",1731356004943,7.51400555,86996.0,86995.0,0.005]
["bitfinex","BTCUSD",1731356005144,7.51400555,86996.0,86995.0,0.01]
["bitfinex","BTCUSD",1731356005145,7.4784819,86996.0,86995.0,0.01]
["bitfinex","BTCUSD",1731356005405,7.3503819,86996.0,86995.0,0.01]
["bitfinex","BTCUSD",1731356005612,7.3503819,86996.0,86995.0,0.005]
["bitfinex","BTCUSD",1731356006044,7.3503819,86996.0,86981.0,0.1]
["bitfinex","BTCUSD",1731356006045,0.68969085,86994.0,86957.0,0.0331229]
["bitfinex","BTCUSD",1731356006271,0.68969085,86994.0,86966.0,0.68969085]
["bitfinex","BTCUSD",1731356006272,0.005,86967.0,86966.0,0.68969085]
["bitfinex","BTCUSD",1731356006467,0.0817,86988.0,86966.0,0.68969085]
["bitfinex","BTCUSD",1731356006672,7.3975819,86996.0,86983.0,0.30561778]
["bitfinex","BTCUSD",1731356006673,7.3503819,86996.0,86983.0,0.30561778]
["bitfinex","BTCUSD",1731356006882,7.3503819,86996.0,86995.0,0.30561778]
["bitfinex","BTCUSD",1731356008045,2.23045193,86996.0,86995.0,0.42861778]
["bitfinex","BTCUSD",1731356008261,0.03212745,86996.0,86995.0,0.42861778]
["bitfinex","BTCUSD",1731356008497,0.00473745,86996.0,86995.0,0.123]
["bitfinex","BTCUSD",1731356008710,0.00473745,86996.0,86995.0,0.1]
["bitfinex","BTCUSD",1731356009169,0.00473745,86996.0,86993.0,0.10229766]
["bitfinex","BTCUSD",1731356009381,0.00473745,86996.0,86994.0,0.68969085]
["bitfinex","BTCUSD",1731356009605,0.00473745,86996.0,86995.0,0.1003]
["bitfinex","BTCUSD",1731356009814,0.00473745,86996.0,86995.0,0.0003]
["bitfinex","BTCUSD",1731356012720,0.00473745,86996.0,86995.0,0.12024075]
["bitfinex","BTCUSD",1731356013202,0.00473745,86996.0,86995.0,0.29236346]
["bitfinex","BTCUSD",1731356013414,0.00473745,86996.0,86995.0,0.11994075]
["bitfinex","BTCUSD",1731356014339,0.00473745,86996.0,86995.0,0.52555853]
["bitfinex","BTCUSD",1731356014975,0.00473745,86996.0,86995.0,0.56007379]
["bitfinex","BTCUSD",1731356015175,0.00473745,86996.0,86995.0,0.52555853]
["bitfinex","BTCUSD",1731356015394,0.00473745,86996.0,86995.0,0.54277356]
["bitfinex","BTCUSD",1731356015604,0.00473745,86996.0,86995.0,0.53777356]
["bitfinex","BTCUSD",1731356015823,0.17242271,87023.0,86996.0,0.1]
["bitfinex","BTCUSD",1731356015824,1e-08,87007.0,86996.0,0.1]
["bitfinex","BTCUSD",1731356016040,1e-08,87007.0,87001.0,0.11994075]
["bitfinex","BTCUSD",1731356016256,0.002,87044.0,87001.0,0.11994075]
["bitfinex","BTCUSD",1731356016257,0.17242271,87031.0,87030.0,0.005]
["bitfinex","BTCUSD",1731356016482,0.17242271,87031.0,87030.0,0.007]
["bitfinex","BTCUSD",1731356016727,0.00287241,87063.0,87037.0,0.005]
["bitfinex","BTCUSD",1731356016964,0.17242271,87054.0,87037.0,0.005]
["bitfinex","BTCUSD",1731356017181,0.12281303,87053.0,87038.0,0.17242271]
["bitfinex","BTCUSD",1731356017390,0.005,87075.0,87049.0,0.17242271]
["bitfinex","BTCUSD",1731356017606,0.17242271,87065.0,87054.0,0.005]
["bitfinex","BTCUSD",1731356017844,0.30561778,87057.0,87045.0,0.005]
["bitfinex","BTCUSD",1731356018095,0.30561778,87057.0,87053.0,0.17242271]
["bitfinex","BTCUSD",1731356018096,0.12281297,87056.0,87053.0,0.17242271]
["bitfinex","BTCUSD",1731356018347,0.12281297,87056.0,87043.0,0.17242271]
["bitfinex","BTCUSD",1731356018575,0.12281297,87056.0,87045.0,0.005]
["bitfinex","BTCUSD",1731356019215,0.12281297,87056.0,87034.0,0.17242271]
["bitfinex","BTCUSD",1731356019216,0.1225,87055.0,87040.0,0.005]
["bitfinex","BTCUSD",1731356019424,0.12281303,87054.0,87045.0,0.005]
["bitfinex","BTCUSD",1731356019630,0.12281303,87054.0,87044.0,0.005]
["bitfinex","BTCUSD",1731356019845,0.12281303,87054.0,87050.0,0.002]
["bitfinex","BTCUSD",1731356020064,0.12281303,87054.0,87045.0,0.002]
["bitfinex","BTCUSD",1731356020065,0.00287228,87054.0,87045.0,0.002]
["bitfinex","BTCUSD",1731356020276,0.00287205,87054.0,87044.0,0.007]
["bitfinex","BTCUSD",1731356020500,0.00287205,87054.0,87044.0,0.005]
["bitfinex","BTCUSD",1731356020988,0.00287205,87054.0,87016.0,0.005]
["bitfinex","BTCUSD",1731356020989,0.1225,87055.0,87053.0,0.005]
["bitfinex","BTCUSD",1731356021204,0.1225,87055.0,87010.0,0.005]
["bitfinex","BTCUSD",1731356021205,0.12281252,87054.0,87051.0,0.005]
["bitfinex","BTCUSD",1731356021407,0.12281252,87054.0,87041.0,0.005]
["bitfinex","BTCUSD",1731356021622,0.12281252,87054.0,87042.0,0.17242271]
["bitfinex","BTCUSD",1731356021623,0.30561778,87050.0,87042.0,0.17242271]
["bitfinex","BTCUSD",1731356021832,0.1228131,87049.0,87043.0,0.01863379]
["bitfinex","BTCUSD",1731356022070,0.1228131,87049.0,87042.0,0.17242271]
["bitfinex","BTCUSD",1731356022071,0.1228131,87049.0,87044.0,0.01863379]
["bitfinex","BTCUSD",1731356022315,0.1228131,87049.0,87045.0,0.01863379]
["bitfinex","BTCUSD",1731356022543,0.1228131,87049.0,87030.0,0.17242271]
["bitfinex","BTCUSD",1731356022544,0.11994075,87047.0,87030.0,0.17242271]
["bitfinex","BTCUSD",1731356022772,0.11994075,87047.0,87039.0,0.17242271]
["bitfinex","BTCUSD",1731356022773,0.30561778,87041.0,87039.0,0.17242271]
["bitfinex","BTCUSD",1731356023007,0.12281329,87040.0,87030.0,0.17242271]
["bitfinex","BTCUSD",1731356023229,0.00287254,87040.0,87031.0,0.005]
["bitfinex","BTCUSD",1731356023471,0.00287254,87040.0,87030.0,0.17242271]
["bitfinex","BTCUSD",1731356023472,0.11994075,87039.0,87027.0,0.005]
["bitfinex","BTCUSD",1731356023716,0.1291,87037.0,87029.0,0.17242271]
["bitfinex","BTCUSD",1731356023948,0.12281358,87036.0,87029.0,0.17242271]
["bitfinex","BTCUSD",1731356024176,0.12281358,87036.0,87027.0,0.005]
["bitfinex","BTCUSD",1731356024645,0.12281358,87036.0,87026.0,0.005]
["bitfinex","BTCUSD",1731356024889,0.12281358,87036.0,87027.0,0.17242271]
["bitfinex","BTCUSD",1731356025324,0.12281358,87036.0,87026.0,0.005]
["bitfinex","BTCUSD",1731356025762,0.12281358,87036.0,87027.0,0.17242271]
["bitfinex","BTCUSD",1731356025990,0.11994075,87035.0,87027.0,0.17242271]
["bitfinex","BTCUSD",1731356026206,0.0028729,87034.0,87027.0,0.17242271]
["bitfinex","BTCUSD",1731356026414,0.11994075,87033.0,87027.0,0.17242271]
["bitfinex","BTCUSD",1731356026612,0.0028729,87032.0,87027.0,0.17242271]
["bitfinex","BTCUSD",1731356026841,0.11994075,87031.0,87028.0,0.17242271]
["bitfinex","BTCUSD",1731356027068,0.11994075,87031.0,87026.0,0.005]
["bitfinex","BTCUSD",1731356027069,0.11971363,87031.0,87026.0,0.005]
["bitfinex","BTCUSD",1731356027278,0.00261809,87030.0,87026.0,0.005]
["bitfinex","BTCUSD",1731356027484,0.11994075,87029.0,87026.0,0.005]
["bitfinex","BTCUSD",1731356027695,0.00261809,87028.0,87026.0,0.005]
["bitfinex","BTCUSD",1731356027899,0.11994075,87027.0,87026.0,0.005]
["bitfinex","BTCUSD",1731356028126,0.14555746,87037.0,87026.0,0.005]
["bitfinex","BTCUSD",1731356028127,0.00261809,87036.0,87026.0,0.005]
["bitfinex","BTCUSD",1731356028562,0.12711809,87037.0,87027.0,0.17242271]
["bitfinex","BTCUSD",1731356028792,0.12711809,87037.0,87036.0,0.005]
["bitfinex","BTCUSD",1731356029034,0.0822,87037.0,87036.0,0.005]
["bitfinex","BTCUSD",1731356029709,0.0822,87037.0,87036.0,0.007]
["bitfinex","BTCUSD",1731356030174,0.0825,87052.0,87043.0,0.005]
["bitfinex","BTCUSD",1731356030642,0.0825,87052.0,87039.0,0.005]
["bitfinex","BTCUSD",1731356030643,0.0825,87052.0,87045.0,0.005]
["bitfinex","BTCUSD",1731356030849,0.0825,87052.0,87046.0,0.002]
["bitfinex","BTCUSD",1731356031100,0.42555853,87051.0,87031.0,0.005]
["bitfinex","BTCUSD",1731356031308,0.42555853,87051.0,87044.0,0.17242271]
["bitfinex","BTCUSD",1731356031524,0.0825,87052.0,87044.0,0.17242271]
["bitfinex","BTCUSD",1731356031525,0.0468,87050.0,87044.0,0.17242271]
["bitfinex","BTCUSD",1731356031736,0.0468,87050.0,87039.0,0.005]
["bitfinex","BTCUSD",1731356031956,0.0468,87050.0,87040.0,0.17242271]
["bitfinex","BTCUSD",1731356033283,0.043136,87050.0,87040.0,0.17242271]
["bitfinex","BTCUSD",1731356033704,0.043136,87050.0,87049.0,0.17242271]
["bitfinex","BTCUSD",1731356033949,0.0825,87052.0,87040.0,0.17742271]
["bitfinex","BTCUSD",1731356033950,0.0825,87052.0,87048.0,0.005]
["bitfinex","BTCUSD",1731356034188,0.0825,87052.0,87028.0,0.002]
["bitfinex","BTCUSD",1731356034189,0.30561778,87050.0,87036.0,0.005]
["bitfinex","BTCUSD",1731356034435,0.30561778,87050.0,87009.0,0.005]
["bitfinex","BTCUSD",1731356034436,0.11994075,87049.0,87040.0,0.17242271]
["bitfinex","BTCUSD",1731356034667,0.0825,87052.0,87048.0,0.005]
["bitfinex","BTCUSD",1731356035298,0.08221468,87052.0,87048.0,0.005]
["bitfinex","BTCUSD",1731356036199,0.11994075,87051.0,87048.0,0.005]
["bitfinex","BTCUSD",1731356036415,0.08221468,87052.0,87048.0,0.005]
["bitfinex","BTCUSD",1731356036416,0.08221468,87052.0,87049.0,0.17242271]
["bitfinex","BTCUSD",1731356036641,0.08221468,87052.0,87048.0,0.005]
["bitfinex","BTCUSD",1731356037342,0.08221468,87052.0,87047.0,0.005]
["bitfinex","BTCUSD",1731356037583,0.08221468,87052.0,87038.0,0.002]
["bitfinex","BTCUSD",1731356037584,0.08221468,87052.0,87043.0,0.005]
["bitfinex","BTCUSD",1731356037807,0.08221468,87052.0,87044.0,0.17242271]
["bitfinex","BTCUSD",1731356038017,0.08221468,87052.0,87044.0,0.17742271]
["bitfinex","BTCUSD",1731356038457,0.07521468,87052.0,87044.0,0.17742271]
["bitfinex","BTCUSD",1731356038696,0.07521468,87052.0,87044.0,0.005]
["bitfinex","BTCUSD",1731356039123,0.07521468,87052.0,87045.0,0.17242271]
["bitfinex","BTCUSD",1731356039337,0.30561778,87046.0,87038.0,0.005]
["bitfinex","BTCUSD",1731356039547,0.11994075,87045.0,87039.0,0.17242271]
["bitfinex","BTCUSD",1731356039752,0.11994075,87045.0,87038.0,0.005]
["bitfinex","BTCUSD",1731356039955,0.11994075,87045.0,87025.0,0.17242271]
["bitfinex","BTCUSD",1731356040160,0.35291778,87026.0,87025.0,0.17242271]
["bitfinex","BTCUSD",1731356040373,0.47285853,87026.0,87025.0,0.17242271]
["bitfinex","BTCUSD",1731356040820,0.47285853,87026.0,87010.0,0.005]
["bitfinex","BTCUSD",1731356041044,0.47285853,87026.0,87021.0,0.17242271]
["bitfinex","BTCUSD",1731356041045,0.11994075,87025.0,87021.0,0.17242271]
["bitfinex","BTCUSD",1731356041248,0.11994075,87025.0,87010.0,0.005]
["bitfinex","BTCUSD",1731356041249,0.11994075,87025.0,87024.0,0.17242271]
["bitfinex","BTCUSD",1731356041457,0.0776,87043.0,87024.0,0.01216853]
["bitfinex","BTCUSD",1731356041676,0.30561778,87025.0,87006.0,0.002]
["bitfinex","BTCUSD",1731356041926,0.1249,87023.0,87012.0,0.17242271]
["bitfinex","BTCUSD",1731356042160,0.1249,87023.0,87013.0,0.17959101]
["bitfinex","BTCUSD",1731356042161,0.0565442,87022.0,87013.0,0.17959101]
["bitfinex","BTCUSD",1731356042392,0.30561778,87019.0,87014.0,0.0071683]
["bitfinex","BTCUSD",1731356042604,0.1249,87023.0,87013.0,0.17242271]
["bitfinex","BTCUSD",1731356042605,0.1249,87023.0,87015.0,0.0071683]
["bitfinex","BTCUSD",1731356042826,0.1249,87023.0,87013.0,0.17242271]
["bitfinex","BTCUSD",1731356043029,0.0776,87039.0,87030.0,0.002]
["bitfinex","BTCUSD",1731356043256,0.11994075,87038.0,87031.0,0.00716905]
["bitfinex","BTCUSD",1731356043475,0.0776,87039.0,87032.0,0.00716905]
["bitfinex","BTCUSD",1731356043760,0.0776,87039.0,87033.0,0.00716905]
["bitfinex","BTCUSD",1731356043997,0.0249,87044.0,87034.0,0.00716905]
["bitfinex","BTCUSD",1731356044206,0.0249,87044.0,87030.0,0.002]
["bitfinex","BTCUSD",1731356044207,0.11994075,87043.0,87035.0,0.00716905]
["bitfinex","BTCUSD",1731356044413,0.11994075,87043.0,87030.0,0.002]
["bitfinex","BTCUSD",1731356044414,0.30561778,87041.0,87036.0,0.00555586]
["bitfinex","BTCUSD",1731356044625,0.11994075,87040.0,87030.0,0.002]
["bitfinex","BTCUSD",1731356044871,0.11994075,87040.0,87028.0,0.005]
["bitfinex","BTCUSD",1731356044872,0.11994075,87040.0,87032.0,0.17242271]
["bitfinex","BTCUSD",1731356045129,0.11994075,87040.0,87022.0,0.17742271]
["bitfinex","BTCUSD",1731356045331,0.11994075,87040.0,87031.0,0.17242271]
["bitfinex","BTCUSD",1731356047080,0.11994075,87040.0,87028.0,0.002]
["bitfinex","BTCUSD",1731356047295,0.11994075,87040.0,87031.0,0.17242271]
["bitfinex","BTCUSD",1731356048127,0.0249,87044.0,87031.0,0.17242271]
["bitfinex","BTCUSD",1731356048346,0.11994075,87043.0,87028.0,0.002]
["bitfinex","BTCUSD",1731356048571,0.11994075,87043.0,87031.0,0.17242271]
["bitfinex","BTCUSD",1731356048805,0.11994075,87043.0,87028.0,0.002]
["bitfinex","BTCUSD",1731356048806,0.11994075,87043.0,87032.0,0.005]
["bitfinex","BTCUSD",1731356049427,0.30561778,87042.0,87032.0,0.005]
["bitfinex","BTCUSD",1731356049642,0.11994075,87041.0,87033.0,0.17242271]
["bitfinex","BTCUSD",1731356049864,0.01758452,87045.0,87035.0,0.005]
["bitfinex","BTCUSD",1731356050102,0.01758452,87045.0,87038.0,0.005]
["bitfinex","BTCUSD",1731356050541,0.01758452,87045.0,87042.0,0.002]
["bitfinex","BTCUSD",1731356051160,0.01758452,87045.0,87040.0,0.002]
["bitfinex","BTCUSD",1731356051615,0.0008507,87045.0,87043.0,0.005]
["bitfinex","BTCUSD",1731356051840,0.0008507,87045.0,87044.0,0.13194075]
["bitfinex","BTCUSD",1731356052538,0.0008507,87045.0,87044.0,0.166637]
["bitfinex","BTCUSD",1731356052761,0.0008507,87045.0,87044.0,0.13194075]
["bitfinex","BTCUSD",1731356052998,0.0008507,87045.0,87044.0,0.16663148]
["bitfinex","BTCUSD",1731356053216,0.0008507,87045.0,87044.0,0.17679941]
["bitfinex","BTCUSD",1731356053441,0.0008507,87045.0,87044.0,0.02346217]
["bitfinex","BTCUSD",1731356054082,0.0008507,87045.0,87044.0,0.005]
["bitfinex","BTCUSD",1731356054290,0.0008507,87045.0,87044.0,0.012]
["bitfinex","BTCUSD",1731356055133,0.0008507,87045.0,87044.0,0.02346536]
["bitfinex","BTCUSD",1731356055360,0.0008507,87045.0,87044.0,0.012]
["bitfinex","BTCUSD",1731356055579,0.0008507,87045.0,87044.0,0.02346546]
["bitfinex","BTCUSD",1731356055793,0.0008507,87045.0,87044.0,0.012]
["bitfinex","BTCUSD",1731356055999,0.0008507,87045.0,87044.0,0.02346546]
["bitfinex","BTCUSD",1731356056440,0.0008507,87045.0,87044.0,0.0306314]
["bitfinex","BTCUSD",1731356057357,0.0008505,87052.0,87051.0,0.007]
["bitfinex","BTCUSD",1731356057601,0.0008505,87052.0,87051.0,0.01416594]
["bitfinex","BTCUSD",1731356057802,0.0008505,87052.0,87051.0,0.01216594]
["bitfinex","BTCUSD",1731356058448,0.0008505,87052.0,87051.0,0.005]
["bitfinex","BTCUSD",1731356058669,0.0008505,87052.0,87051.0,0.01216577]
["bitfinex","BTCUSD",1731356059336,0.0008505,87052.0,87051.0,0.00716577]
["bitfinex","BTCUSD",1731356059542,0.0008505,87052.0,87051.0,0.01416577]
["bitfinex","BTCUSD",1731356059752,0.0008505,87052.0,87051.0,0.13910652]
["bitfinex","BTCUSD",1731356060020,0.0008505,87052.0,87051.0,0.20941157]
["bitfinex","BTCUSD",1731356060250,0.0008505,87052.0,87051.0,0.05607807]
["bitfinex","BTCUSD",1731356060473,0.0008505,87052.0,87051.0,0.141404]
["bitfinex","BTCUSD",1731356060882,0.0008505,87052.0,87051.0,0.13910652]
["bitfinex","BTCUSD",1731356061089,0.0008505,87052.0,87051.0,0.01416577]
["bitfinex","BTCUSD",1731356061310,0.0008505,87052.0,87051.0,0.01916577]
["bitfinex","BTCUSD",1731356061540,0.0008505,87052.0,87051.0,0.1414039]
["bitfinex","BTCUSD",1731356061746,0.0008505,87052.0,87051.0,0.14140274]
["bitfinex","BTCUSD",1731356062194,0.0008505,87052.0,87051.0,0.13910536]
["bitfinex","BTCUSD",1731356063276,0.0008505,87052.0,87051.0,0.1505681]
["bitfinex","BTCUSD",1731356064288,0.0008505,87052.0,87051.0,0.13910536]
["bitfinex","BTCUSD",1731356064835,0.0008505,87052.0,87051.0,0.14140238]
["bitfinex","BTCUSD",1731356065040,0.01337613,87085.0,87077.0,0.002]
["bitfinex","BTCUSD",1731356065166,0.0812,87089.0,87077.0,0.002]
["bitfinex","BTCUSD",1731356065167,0.17242271,87078.0,87077.0,0.002]
["bitfinex","BTCUSD",1731356065391,0.02142086,87089.0,87083.0,0.005]
["bitfinex","BTCUSD",1731356065569,0.0464,87096.0,87083.0,0.005]
["bitfinex","BTCUSD",1731356065772,0.0464,87096.0,87079.0,0.002]
["bitfinex","BTCUSD",1731356065773,0.11994075,87095.0,87084.0,0.005]
["bitfinex","BTCUSD",1731356065975,0.06766903,87096.0,87093.0,0.002]
["bitfinex","BTCUSD",1731356066184,0.02126903,87096.0,87093.0,0.002]
["bitfinex","BTCUSD",1731356066405,0.30585242,87102.0,87093.0,0.002]
["bitfinex","BTCUSD",1731356066617,0.11994075,87101.0,87093.0,0.002]
["bitfinex","BTCUSD",1731356067705,0.11994075,87101.0,87088.0,0.002]
["bitfinex","BTCUSD",1731356067918,0.11994075,87101.0,87091.0,0.17242271]
["bitfinex","BTCUSD",1731356068131,0.11994075,87101.0,87092.0,0.00716285]
["bitfinex","BTCUSD",1731356069052,0.11994075,87101.0,87093.0,0.002]
["bitfinex","BTCUSD",1731356069258,0.02092741,87102.0,87093.0,0.002]
["bitfinex","BTCUSD",1731356069582,0.11994075,87102.0,87095.0,0.005]
["bitfinex","BTCUSD",1731356069809,0.0489,87111.0,87095.0,0.005]
["bitfinex","BTCUSD",1731356069810,0.02116992,87104.0,87095.0,0.005]
["bitfinex","BTCUSD",1731356070034,0.02116992,87104.0,87097.0,0.002]
["bitfinex","BTCUSD",1731356070271,0.02116992,87104.0,87064.0,0.17742271]
["bitfinex","BTCUSD",1731356070272,0.30585242,87099.0,87093.0,0.00716285]
["bitfinex","BTCUSD",1731356070490,0.30585242,87099.0,87064.0,0.17242271]
["bitfinex","BTCUSD",1731356070491,0.11994075,87103.0,87094.0,0.002]
["bitfinex","BTCUSD",1731356070721,0.11994075,87103.0,87093.0,0.00716285]
["bitfinex","BTCUSD",1731356070962,0.02122527,87109.0,87101.0,0.17242271]
["bitfinex","BTCUSD",1731356071176,0.02122527,87109.0,87092.0,0.17242271]
["bitfinex","BTCUSD",1731356071177,0.0002,87109.0,87108.0,0.005]
["bitfinex","BTCUSD",1731356071617,0.0002,87109.0,87108.0,0.01216083]
["bitfinex","BTCUSD",1731356071843,0.0002,87109.0,87108.0,0.00716083]
["bitfinex","BTCUSD",1731356072053,0.0002,87109.0,87108.0,0.01216083]
["bitfinex","BTCUSD",1731356072260,0.0002,87109.0,87108.0,0.01716083]
["bitfinex","BTCUSD",1731356072476,0.0002,87109.0,87108.0,0.01916083]
["bitfinex","BTCUSD",1731356072706,0.0002,87109.0,87108.0,0.01416083]
["bitfinex","BTCUSD",1731356072924,0.0002,87109.0,87108.0,0.012]
["bitfinex","BTCUSD",1731356073124,0.0002,87109.0,87108.0,0.1413976]
["bitfinex","BTCUSD",1731356073346,0.0002,87109.0,87108.0,0.23423677]
["bitfinex","BTCUSD",1731356073775,0.0002,87109.0,87108.0,0.13194075]
["bitfinex","BTCUSD",1731356073983,0.0002,87109.0,87108.0,0.15284162]
["bitfinex","BTCUSD",1731356074664,0.0002,87109.0,87108.0,0.012]
["bitfinex","BTCUSD",1731356075852,0.0002,87109.0,87108.0,0.007]
["bitfinex","BTCUSD",1731356076066,0.0002,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1731356076287,0.0002,87109.0,87094.0,0.17242271]
["bitfinex","BTCUSD",1731356076288,0.0002,87109.0,87102.0,0.007]
["bitfinex","BTCUSD",1731356077176,0.0002,87109.0,87102.0,0.002]
["bitfinex","BTCUSD",1731356077596,0.0002,87109.0,87073.0,0.24962271]
["bitfinex","BTCUSD",1731356077597,0.19895039,87104.0,87091.0,0.005]
["bitfinex","BTCUSD",1731356077809,0.11994075,87103.0,87100.0,0.17242271]
["bitfinex","BTCUSD",1731356078028,0.11994075,87103.0,87085.0,0.0087004]
["bitfinex","BTCUSD",1731356078248,0.11994075,87103.0,87093.0,0.17242271]
["bitfinex","BTCUSD",1731356078657,0.11994075,87103.0,87094.0,0.002]
["bitfinex","BTCUSD",1731356078861,0.11994075,87103.0,87093.0,0.17242271]
["bitfinex","BTCUSD",1731356080762,0.02056,87103.0,87093.0,0.18242271]
["bitfinex","BTCUSD",1731356080973,0.02056,87103.0,87093.0,0.01]
["bitfinex","BTCUSD",1731356081142,0.0008502,87109.0,87093.0,0.01]
["bitfinex","BTCUSD",1731356081359,0.11994075,87108.0,87094.0,0.005]
["bitfinex","BTCUSD",1731356081521,0.19895039,87100.0,87095.0,0.17242271]
["bitfinex","BTCUSD",1731356082143,0.19895039,87100.0,87093.0,0.007]
["bitfinex","BTCUSD",1731356082550,0.11494075,87108.0,87094.0,0.17242271]
["bitfinex","BTCUSD",1731356082750,0.02235902,87109.0,87098.0,0.01]
["bitfinex","BTCUSD",1731356082954,0.19980219,87128.0,87095.0,0.17242271]
["bitfinex","BTCUSD",1731356082955,0.0008518,87128.0,87109.0,0.005]
["bitfinex","BTCUSD",1731356083171,0.0008518,87128.0,87099.0,0.11994075]
["bitfinex","BTCUSD",1731356083172,0.0008518,87128.0,87117.0,0.005]
["bitfinex","BTCUSD",1731356083373,0.09634825,87121.0,87120.0,0.002]
["bitfinex","BTCUSD",1731356083550,0.09634825,87121.0,87118.0,0.002]
["bitfinex","BTCUSD",1731356083756,0.09634825,87121.0,87114.0,0.00414883]
["bitfinex","BTCUSD",1731356083961,0.09634825,87121.0,87095.0,0.1933071]
["bitfinex","BTCUSD",1731356083962,0.09634825,87121.0,87108.0,0.00414883]
["bitfinex","BTCUSD",1731356084586,0.11994075,87120.0,87098.0,0.00414883]
["bitfinex","BTCUSD",1731356084780,0.11994075,87120.0,87095.0,0.17242271]
["bitfinex","BTCUSD",1731356084781,0.075,87121.0,87107.0,0.00414883]
["bitfinex","BTCUSD",1731356084982,0.19494075,87121.0,87107.0,0.00414883]
["bitfinex","BTCUSD",1731356085803,0.075,87121.0,87113.0,0.17242271]
["bitfinex","BTCUSD",1731356085998,0.075,87121.0,87120.0,0.00414883]
["bitfinex","BTCUSD",1731356086815,0.075,87121.0,87120.0,0.12408958]
["bitfinex","BTCUSD",1731356087070,0.075,87121.0,87120.0,0.00414883]
["bitfinex","BTCUSD",1731356089802,0.075,87121.0,87117.0,0.00414883]
["bitfinex","BTCUSD",1731356089999,0.075,87121.0,87119.0,0.00414883]
["bitfinex","BTCUSD",1731356090203,0.075,87121.0,87095.0,0.17242271]
["bitfinex","BTCUSD",1731356090204,0.075,87121.0,87120.0,0.12408958]
["bitfinex","BTCUSD",1731356090844,0.0758499,87121.0,87120.0,0.12408958]
["bitfinex","BTCUSD",1731356091381,0.0758499,87121.0,87120.0,0.00414883]
["bitfinex","BTCUSD",1731356091946,0.0758499,87121.0,87107.0,0.0016998]
["bitfinex","BTCUSD",1731356092126,0.0758499,87121.0,87120.0,0.00414883]
["bitfinex","BTCUSD",1731356094028,0.07784401,87121.0,87120.0,0.00414883]
["bitfinex","BTCUSD",1731356094247,0.0758499,87121.0,87120.0,0.00414883]
["bitfinex","BTCUSD",1731356094485,0.0758499,87121.0,87120.0,0.12408958]
["bitfinex","BTCUSD",1731356094687,0.0008518,87128.0,87120.0,0.12408958]
["bitfinex","BTCUSD",1731356094688,0.0008518,87128.0,87126.0,0.01414883]
["bitfinex","BTCUSD",1731356095027,0.0008518,87133.0,87132.0,0.00914883]
["bitfinex","BTCUSD",1731356095228,0.0008518,87133.0,87132.0,0.22408958]
["bitfinex","BTCUSD",1731356095444,0.0003518,87133.0,87132.0,0.12408958]
["bitfinex","BTCUSD",1731356095814,0.0003518,87133.0,87132.0,0.23408958]
["bitfinex","BTCUSD",1731356096019,0.0003518,87133.0,87132.0,0.22908958]
["bitfinex","BTCUSD",1731356096239,0.0003518,87133.0,87132.0,0.25566822]
["bitfinex","BTCUSD",1731356096412,0.02129987,87169.0,87139.0,0.01414883]
["bitfinex","BTCUSD",1731356096613,0.02129987,87169.0,87139.0,0.43533458]
["bitfinex","BTCUSD",1731356096614,0.0002,87169.0,87139.0,0.43533458]
["bitfinex","BTCUSD",1731356096823,0.9984968,87149.0,87148.0,0.01414883]
["bitfinex","BTCUSD",1731356097061,0.9984968,87149.0,87148.0,0.22208958]
["bitfinex","BTCUSD",1731356097515,0.8703968,87149.0,87148.0,0.46473997]
["bitfinex","BTCUSD",1731356097703,0.8187968,87149.0,87148.0,0.35088072]
["bitfinex","BTCUSD",1731356097909,0.8187968,87149.0,87148.0,0.34888072]
["bitfinex","BTCUSD",1731356098350,0.8187968,87149.0,87148.0,0.37029713]
["bitfinex","BTCUSD",1731356098848,0.8187968,87149.0,87148.0,0.17134674]
["bitfinex","BTCUSD",1731356099009,0.8187968,87149.0,87148.0,0.16344674]
["bitfinex","BTCUSD",1731356099230,0.8187968,87149.0,87148.0,0.02141641]
["bitfinex","BTCUSD",1731356099425,0.8137968,87149.0,87148.0,0.11994075]
["bitfinex","BTCUSD",1731356100699,0.8137968,87149.0,87148.0,0.21994075]
["bitfinex","BTCUSD",1731356101156,0.8137968,87149.0,87148.0,0.24121866]
["bitfinex","BTCUSD",1731356103387,0.8146467,87149.0,87148.0,0.24121866]
["bitfinex","BTCUSD",1731356107638,0.8146467,87149.0,87148.0,0.44016905]
["bitfinex","BTCUSD",1731356107848,0.8146467,87149.0,87148.0,0.24121866]
["bitfinex","BTCUSD",1731356109393,0.8146467,87149.0,87148.0,0.26421866]
["bitfinex","BTCUSD",1731356109617,0.8146467,87149.0,87148.0,0.24121866]
["bitfinex","BTCUSD",1731356109618,0.2289358,87149.0,87148.0,0.24121866]
["bitfinex","BTCUSD",1731356109827,0.2289358,87149.0,87148.0,0.26421866]
["bitfinex","BTCUSD",1731356109828,0.1888368,87149.0,87148.0,0.26421866]
["bitfinex","BTCUSD",1731356110051,0.1888368,87149.0,87148.0,0.24121866]
["bitfinex","BTCUSD",1731356110262,0.1888368,87149.0,87132.0,0.252]
["bitfinex","BTCUSD",1731356110263,0.005,87145.0,87107.0,0.0016998]
["bitfinex","BTCUSD",1731356110497,0.60336123,87149.0,87054.0,0.68848001]
["bitfinex","BTCUSD",1731356110498,0.10754543,87060.0,87054.0,0.68848001]
["bitfinex","BTCUSD",1731356110732,0.00229418,87112.0,87086.0,0.00033348]
["bitfinex","BTCUSD",1731356110933,0.00229418,87113.0,87100.0,0.19895039]
["bitfinex","BTCUSD",1731356111144,0.0826,87136.0,87101.0,0.00229596]
["bitfinex","BTCUSD",1731356111369,0.1938368,87149.0,87101.0,0.00229596]
["bitfinex","BTCUSD",1731356111370,0.1888368,87149.0,87125.0,0.19895039]
["bitfinex","BTCUSD",1731356111619,0.1888368,87149.0,87137.0,0.19895039]
["bitfinex","BTCUSD",1731356111838,0.04674497,87149.0,87142.0,0.005]
["bitfinex","BTCUSD",1731356112073,0.04674497,87149.0,87137.0,0.02068296]
["bitfinex","BTCUSD",1731356112314,0.04674497,87149.0,87123.0,0.68848001]
["bitfinex","BTCUSD",1731356112520,0.04674497,87149.0,87139.0,0.68848001]
["bitfinex","BTCUSD",1731356112521,0.03427489,87149.0,87139.0,0.68848001]
["bitfinex","BTCUSD",1731356112729,0.03427489,87149.0,87131.0,0.68848001]
["bitfinex","BTCUSD",1731356112938,0.005,87140.0,87123.0,0.02144338]
["bitfinex","BTCUSD",1731356113143,0.005,87136.0,87122.0,0.68848001]
["bitfinex","BTCUSD",1731356113349,0.005,87132.0,87125.0,0.68848001]
["bitfinex","BTCUSD",1731356113641,0.005,87130.0,87125.0,0.68848001]
["bitfinex","BTCUSD",1731356113866,0.00229418,87139.0,87095.0,0.68848001]
["bitfinex","BTCUSD",1731356113867,0.005,87127.0,87095.0,0.68848001]
["bitfinex","BTCUSD",1731356114102,0.0526,87123.0,87122.0,0.68848001]
["bitfinex","BTCUSD",1731356114316,0.005,87120.0,87095.0,0.68848001]
["bitfinex","BTCUSD",1731356114539,0.00229418,87145.0,87114.0,0.11994075]
["bitfinex","BTCUSD",1731356114540,0.005,87131.0,87114.0,0.11994075]
["bitfinex","BTCUSD",1731356114995,0.0476,87144.0,87123.0,0.001699]
["bitfinex","BTCUSD",1731356114996,0.005,87140.0,87123.0,0.001699]
["bitfinex","BTCUSD",1731356115210,0.0476,87144.0,87123.0,0.001699]
["bitfinex","BTCUSD",1731356115211,0.0476,87144.0,87124.0,0.81071585]
["bitfinex","BTCUSD",1731356115438,0.0476,87144.0,87124.0,0.11994075]
["bitfinex","BTCUSD",1731356115676,0.005,87143.0,87124.0,0.11994075]
["bitfinex","BTCUSD",1731356115888,0.005,87143.0,87123.0,0.001699]
["bitfinex","BTCUSD",1731356115889,0.005,87143.0,87125.0,0.17214864]
["bitfinex","BTCUSD",1731356116112,0.005,87139.0,87126.0,0.17444371]
["bitfinex","BTCUSD",1731356116334,0.005,87138.0,87133.0,0.17214864]
["bitfinex","BTCUSD",1731356116554,0.0476,87144.0,87127.0,0.11994075]
["bitfinex","BTCUSD",1731356116777,0.0476,87144.0,87123.0,0.001699]
["bitfinex","BTCUSD",1731356116778,0.0526,87144.0,87123.0,0.001699]
["bitfinex","BTCUSD",1731356116993,0.005,87136.0,87135.0,0.17214864]
["bitfinex","BTCUSD",1731356117194,0.005,87136.0,87127.0,0.00229521]
["bitfinex","BTCUSD",1731356117434,0.005,87136.0,87126.0,0.17214864]
["bitfinex","BTCUSD",1731356117643,0.005,87135.0,87126.0,0.17214864]
["bitfinex","BTCUSD",1731356118053,0.005,87129.0,87123.0,0.001699]
["bitfinex","BTCUSD",1731356118296,0.005,87124.0,87123.0,0.001699]
["bitfinex","BTCUSD",1731356118486,0.00328,87124.0,87123.0,0.001699]
["bitfinex","BTCUSD",1731356118932,0.13218,87124.0,87123.0,0.001699]
["bitfinex","BTCUSD",1731356120078,0.25212075,87124.0,87123.0,0.001699]
["bitfinex","BTCUSD",1731356120298,0.25212075,87124.0,87116.0,0.17214864]
["bitfinex","BTCUSD",1731356120299,0.30519314,87117.0,87116.0,0.17214864]
["bitfinex","BTCUSD",1731356120528,0.42513389,87117.0,87105.0,0.17214864]
["bitfinex","BTCUSD",1731356120765,0.12223493,87116.0,87105.0,0.17214864]
["bitfinex","BTCUSD",1731356120967,0.11994075,87116.0,87105.0,0.17214864]
["bitfinex","BTCUSD",1731356122190,0.11994075,87116.0,87084.0,0.02136227]
["bitfinex","BTCUSD",1731356122191,0.30519314,87106.0,87084.0,0.02136227]
["bitfinex","BTCUSD",1731356122379,0.00229418,87115.0,87100.0,0.17214864]
["bitfinex","BTCUSD",1731356122380,0.11994075,87102.0,87100.0,0.17214864]
["bitfinex","BTCUSD",1731356122488,0.11994075,87102.0,87091.0,0.17214864]
["bitfinex","BTCUSD",1731356122489,0.00229418,87101.0,87091.0,0.17214864]
["bitfinex","BTCUSD",1731356122690,0.11994075,87100.0,87091.0,0.17214864]
["bitfinex","BTCUSD",1731356123359,0.0801,87102.0,87094.0,0.17214864]
["bitfinex","BTCUSD",1731356123360,0.00229418,87099.0,87094.0,0.17214864]
["bitfinex","BTCUSD",1731356123597,0.0821,87118.0,87095.0,0.00229615]
["bitfinex","BTCUSD",1731356123768,0.11994075,87117.0,87095.0,0.00945713]
["bitfinex","BTCUSD",1731356124002,0.11994075,87117.0,87098.0,0.17214864]
["bitfinex","BTCUSD",1731356124141,0.11994075,87117.0,87099.0,0.00945692]
["bitfinex","BTCUSD",1731356124742,0.11994075,87117.0,87099.0,0.00229594]
["bitfinex","BTCUSD",1731356125178,0.00229418,87116.0,87099.0,0.00229594]
["bitfinex","BTCUSD",1731356125384,0.38729314,87118.0,87099.0,0.00229594]
["bitfinex","BTCUSD",1731356125593,0.11994075,87117.0,87099.0,0.00229594]
["bitfinex","BTCUSD",1731356125944,0.11994075,87117.0,87099.0,0.00945673]
["bitfinex","BTCUSD",1731356126434,0.00229418,87116.0,87099.0,0.00716079]
["bitfinex","BTCUSD",1731356126648,0.11994075,87117.0,87100.0,0.00229592]
["bitfinex","BTCUSD",1731356126853,0.0821,87118.0,87107.0,0.17214864]
["bitfinex","BTCUSD",1731356127060,0.0821,87118.0,87108.0,0.00716057]
["bitfinex","BTCUSD",1731356127263,0.0821,87118.0,87098.0,0.17384764]
["bitfinex","BTCUSD",1731356127264,0.12223493,87117.0,87099.0,0.00716057]
["bitfinex","BTCUSD",1731356127491,0.12223493,87117.0,87098.0,0.001699]
["bitfinex","BTCUSD",1731356127492,0.12223493,87117.0,87104.0,0.17214864]
["bitfinex","BTCUSD",1731356127725,0.12223493,87117.0,87105.0,0.00716057]
["bitfinex","BTCUSD",1731356127974,0.30519314,87119.0,87114.0,0.17214864]
["bitfinex","BTCUSD",1731356128186,0.0821,87145.0,87115.0,0.29924996]
["bitfinex","BTCUSD",1731356128388,0.0821,87145.0,87116.0,0.00716057]
["bitfinex","BTCUSD",1731356128599,0.0821,87145.0,87117.0,0.29208939]
["bitfinex","BTCUSD",1731356128801,0.1,87162.0,87117.0,0.29208939]
["bitfinex","BTCUSD",1731356128802,0.0821,87161.0,87129.0,0.17214864]
["bitfinex","BTCUSD",1731356129062,0.30519314,87154.0,87130.0,0.00716057]
["bitfinex","BTCUSD",1731356129308,0.11994075,87148.0,87130.0,0.00716057]
["bitfinex","BTCUSD",1731356129499,0.11994075,87148.0,87131.0,0.17214864]
["bitfinex","BTCUSD",1731356129717,0.11994075,87148.0,87132.0,0.00716057]
["bitfinex","BTCUSD",1731356130334,0.11994075,87148.0,87133.0,0.17214864]
["bitfinex","BTCUSD",1731356130556,0.11994075,87148.0,87134.0,0.00716057]
["bitfinex","BTCUSD",1731356131219,0.30519314,87154.0,87142.0,0.17214864]
["bitfinex","BTCUSD",1731356131441,0.02847489,87149.0,87143.0,0.00716057]
["bitfinex","BTCUSD",1731356131676,0.02847489,87149.0,87133.0,0.17214864]
["bitfinex","BTCUSD",1731356131677,0.02847489,87149.0,87134.0,0.00716057]
["bitfinex","BTCUSD",1731356132558,0.11994075,87148.0,87135.0,0.17214864]
["bitfinex","BTCUSD",1731356132775,0.11994075,87148.0,87136.0,0.17930921]
["bitfinex","BTCUSD",1731356133045,0.02847489,87149.0,87137.0,0.00716057]
["bitfinex","BTCUSD",1731356133254,0.11994075,87148.0,87137.0,0.00716057]
["bitfinex","BTCUSD",1731356133470,0.11994075,87148.0,87138.0,0.17214864]
["bitfinex","BTCUSD",1731356133680,0.11994075,87148.0,87139.0,0.00716057]
["bitfinex","BTCUSD",1731356133920,0.11994075,87148.0,87128.0,0.00716057]
["bitfinex","BTCUSD",1731356134198,0.1,87162.0,87149.0,0.005]
["bitfinex","BTCUSD",1731356134413,0.1,87162.0,87159.0,0.005]
["bitfinex","BTCUSD",1731356134623,0.1,87162.0,87152.0,0.1]
["bitfinex","BTCUSD",1731356134624,0.1,87162.0,87161.0,0.22994075]
["bitfinex","BTCUSD",1731356135311,0.00011,87168.0,87167.0,0.005]
["bitfinex","BTCUSD",1731356135589,0.00011,87168.0,87167.0,0.12494075]
["bitfinex","BTCUSD",1731356135809,0.00011,87168.0,87167.0,0.12709455]
["bitfinex","BTCUSD",1731356136009,0.00011,87168.0,87167.0,0.0071538]
["bitfinex","BTCUSD",1731356136234,0.00011,87168.0,87152.0,0.17214864]
["bitfinex","BTCUSD",1731356136235,0.00011,87168.0,87153.0,0.0071538]
["bitfinex","BTCUSD",1731356136429,0.00011,87168.0,87161.0,0.17214864]
["bitfinex","BTCUSD",1731356136632,0.00011,87168.0,87162.0,0.12938863]
["bitfinex","BTCUSD",1731356136764,0.00011,87168.0,87162.0,0.12709455]
["bitfinex","BTCUSD",1731356136975,0.00011,87168.0,87152.0,0.18896153]
["bitfinex","BTCUSD",1731356136976,0.00011,87168.0,87163.0,0.0071538]
["bitfinex","BTCUSD",1731356137349,0.00011,87168.0,87153.0,0.17930244]
["bitfinex","BTCUSD",1731356137577,0.00011,87168.0,87154.0,0.0071538]
["bitfinex","BTCUSD",1731356139224,0.0009618,87168.0,87155.0,0.11994075]
["bitfinex","BTCUSD",1731356139457,0.0009618,87168.0,87156.0,0.0071538]
["bitfinex","BTCUSD",1731356139658,0.0009618,87168.0,87157.0,0.11994075]
["bitfinex","BTCUSD",1731356140293,0.0009618,87168.0,87144.0,0.005]
["bitfinex","BTCUSD",1731356140483,0.0009618,87168.0,87152.0,0.17214864]
["bitfinex","BTCUSD",1731356140892,0.30519314,87161.0,87136.0,0.17214864]
["bitfinex","BTCUSD",1731356141013,0.0009618,87168.0,87155.0,0.17214864]
["bitfinex","BTCUSD",1731356141220,0.0009618,87168.0,87136.0,0.17214864]
["bitfinex","BTCUSD",1731356141221,0.1248,87166.0,87136.0,0.17214864]
["bitfinex","BTCUSD",1731356141443,0.11994075,87165.0,87147.0,0.17214864]
["bitfinex","BTCUSD",1731356141855,0.11994075,87165.0,87148.0,0.17930644]
["bitfinex","BTCUSD",1731356141856,0.12494075,87165.0,87148.0,0.17930644]
["bitfinex","BTCUSD",1731356142055,0.023,87163.0,87149.0,0.17930644]
["bitfinex","BTCUSD",1731356142273,0.023,87161.0,87150.0,0.0071578]
["bitfinex","BTCUSD",1731356142480,0.11994075,87160.0,87150.0,0.0071578]
["bitfinex","BTCUSD",1731356142677,0.11994075,87160.0,87150.0,0.00715812]
["bitfinex","BTCUSD",1731356142890,0.11994075,87160.0,87151.0,0.17214864]
["bitfinex","BTCUSD",1731356143141,1.5,87165.0,87151.0,0.17214864]
["bitfinex","BTCUSD",1731356143342,1.5,87165.0,87150.0,0.00715812]
["bitfinex","BTCUSD",1731356143343,0.11994075,87164.0,87150.0,0.00715812]
["bitfinex","BTCUSD",1731356143544,0.023,87163.0,87150.0,0.00715812]
["bitfinex","BTCUSD",1731356143750,0.023,87161.0,87153.0,0.17214864]
["bitfinex","BTCUSD",1731356143977,0.11113388,87199.0,87153.0,0.17214864]
["bitfinex","BTCUSD",1731356144201,0.001,87220.0,87153.0,0.17214864]
["bitfinex","BTCUSD",1731356144202,0.09825397,87242.0,87204.0,0.6959]
["bitfinex","BTCUSD",1731356144409,0.0003499,87300.0,87243.0,0.0005]
["bitfinex","BTCUSD",1731356144630,0.0008506,87253.0,87249.0,0.005]
["bitfinex","BTCUSD",1731356144842,0.0008506,87253.0,87249.0,0.00229135]
["bitfinex","BTCUSD",1731356145057,0.0008506,87253.0,87249.0,0.005]
["bitfinex","BTCUSD",1731356145272,0.0008506,87253.0,87249.0,0.014582]
["bitfinex","BTCUSD",1731356145496,0.0003499,87300.0,87285.0,0.005]
["bitfinex","BTCUSD",1731356145955,0.0003499,87300.0,87277.0,0.005]
["bitfinex","BTCUSD",1731356146345,0.0275492,87298.0,87255.0,0.005]
["bitfinex","BTCUSD",1731356146574,0.0275492,87298.0,87249.0,0.004582]
["bitfinex","BTCUSD",1731356146575,0.0264338,87286.0,87249.0,0.009582]
["bitfinex","BTCUSD",1731356146778,1.5,87266.0,87249.0,0.004582]
["bitfinex","BTCUSD",1731356147016,1.5,87266.0,87224.0,0.005]
["bitfinex","BTCUSD",1731356147017,0.0759,87265.0,87224.0,0.005]
["bitfinex","BTCUSD",1731356147234,0.0759,87265.0,87198.0,0.0464]
["bitfinex","BTCUSD",1731356147235,0.005,87263.0,87206.0,0.005]
["bitfinex","BTCUSD",1731356147433,0.0759,87265.0,87229.0,0.005]
["bitfinex","BTCUSD",1731356147566,1.5,87244.0,87229.0,0.005]
["bitfinex","BTCUSD",1731356147763,1.5,87244.0,87216.0,0.005]
["bitfinex","BTCUSD",1731356147965,1.5,87244.0,87224.0,0.005]
["bitfinex","BTCUSD",1731356148380,0.0457,87257.0,87224.0,0.005]
["bitfinex","BTCUSD",1731356148381,0.0457,87257.0,87225.0,0.0022926]
["bitfinex","BTCUSD",1731356148564,0.0457,87257.0,87229.0,0.005]
["bitfinex","BTCUSD",1731356149178,0.0012254,87298.0,87242.0,0.005]
["bitfinex","BTCUSD",1731356149179,0.35439314,87291.0,87242.0,0.005]
["bitfinex","BTCUSD",1731356149498,0.30519314,87279.0,87248.0,0.005]
["bitfinex","BTCUSD",1731356150126,0.0492,87291.0,87248.0,0.005]
["bitfinex","BTCUSD",1731356150127,0.30519314,87267.0,87248.0,0.005]
["bitfinex","BTCUSD",1731356150338,0.30519314,87267.0,87220.0,0.005]
["bitfinex","BTCUSD",1731356150339,0.30519314,87254.0,87230.0,0.005]
["bitfinex","BTCUSD",1731356150581,0.30519314,87254.0,87185.0,0.0493559]
["bitfinex","BTCUSD",1731356150582,0.30519314,87254.0,87231.0,0.0072921]
["bitfinex","BTCUSD",1731356150804,0.30519314,87254.0,87231.0,0.005]
["bitfinex","BTCUSD",1731356151023,0.11994075,87253.0,87235.0,0.17191287]
["bitfinex","BTCUSD",1731356151165,0.11994075,87253.0,87236.0,0.00229234]
["bitfinex","BTCUSD",1731356151372,0.11994075,87253.0,87224.0,0.0017012]
["bitfinex","BTCUSD",1731356151568,0.11994075,87253.0,87235.0,0.17191287]
["bitfinex","BTCUSD",1731356151792,0.30519314,87254.0,87236.0,0.00229235]
["bitfinex","BTCUSD",1731356152014,0.0008506,87276.0,87236.0,0.00229235]
["bitfinex","BTCUSD",1731356152015,0.30519314,87267.0,87244.0,0.17191287]
["bitfinex","BTCUSD",1731356152233,0.30519314,87267.0,87245.0,0.00229202]
["bitfinex","BTCUSD",1731356152234,0.11994075,87264.0,87245.0,0.00229202]
["bitfinex","BTCUSD",1731356152660,0.11994075,87264.0,87246.0,0.17191287]
["bitfinex","BTCUSD",1731356153135,0.30519314,87256.0,87246.0,0.17191287]
["bitfinex","BTCUSD",1731356153362,0.11994075,87255.0,87235.0,0.17191287]
["bitfinex","BTCUSD",1731356153654,0.38109314,87265.0,87245.0,0.17191287]
["bitfinex","BTCUSD",1731356153810,0.38109314,87265.0,87236.0,0.00229253]
["bitfinex","BTCUSD",1731356153811,0.30519314,87254.0,87236.0,0.00229253]
["bitfinex","BTCUSD",1731356154025,0.30519314,87254.0,87244.0,0.17191287]
["bitfinex","BTCUSD",1731356154236,0.30519314,87254.0,87235.0,0.17691287]
["bitfinex","BTCUSD",1731356154481,0.30519314,87254.0,87235.0,0.17191287]
["bitfinex","BTCUSD",1731356154685,0.0759,87265.0,87236.0,0.17191287]
["bitfinex","BTCUSD",1731356154686,0.30519314,87242.0,87236.0,0.17191287]
["bitfinex","BTCUSD",1731356155118,0.30519314,87242.0,87228.0,0.005]
["bitfinex","BTCUSD",1731356155325,1.5,87241.0,87223.0,0.005]
["bitfinex","BTCUSD",1731356155589,0.30519314,87231.0,87210.0,0.17191287]
["bitfinex","BTCUSD",1731356155715,0.30519314,87231.0,87225.0,0.17191287]
["bitfinex","BTCUSD",1731356155918,1.5,87226.0,87210.0,0.17691287]
["bitfinex","BTCUSD",1731356156328,0.30519314,87231.0,87210.0,0.17691287]
["bitfinex","BTCUSD",1731356156764,0.30519314,87242.0,87226.0,0.17191287]
["bitfinex","BTCUSD",1731356156973,0.30519314,87242.0,87210.0,0.17691287]
["bitfinex","BTCUSD",1731356156974,0.11994075,87241.0,87227.0,0.00229254]
["bitfinex","BTCUSD",1731356157175,0.11994075,87241.0,87216.0,0.005]
["bitfinex","BTCUSD",1731356157410,0.11994075,87241.0,87217.0,0.005]
["bitfinex","BTCUSD",1731356157411,1.5,87225.0,87217.0,0.005]
["bitfinex","BTCUSD",1731356157612,0.11994075,87241.0,87217.0,0.005]
["bitfinex","BTCUSD",1731356157913,0.30519314,87231.0,87225.0,0.0022926]
["bitfinex","BTCUSD",1731356158156,0.30519314,87242.0,87226.0,0.17191287]
["bitfinex","BTCUSD",1731356158413,0.0486,87249.0,87227.0,0.00229248]
["bitfinex","BTCUSD",1731356158616,1.5,87241.0,87227.0,0.00229248]
["bitfinex","BTCUSD",1731356158827,1.5,87241.0,87228.0,0.17191287]
["bitfinex","BTCUSD",1731356159710,1.5,87241.0,87225.0,0.005]
["bitfinex","BTCUSD",1731356160158,0.30519314,87231.0,87210.0,0.17691287]
["bitfinex","BTCUSD",1731356160365,0.30519314,87231.0,87226.0,0.17191287]
["bitfinex","BTCUSD",1731356160590,1.5,87229.0,87227.0,0.00229278]
["bitfinex","BTCUSD",1731356160807,1.5,87229.0,87210.0,0.17191287]
["bitfinex","BTCUSD",1731356160808,1.5,87229.0,87216.0,0.005]
["bitfinex","BTCUSD",1731356161691,1.5,87229.0,87210.0,0.005]
["bitfinex","BTCUSD",1731356161906,1.5,87229.0,87211.0,0.17191287]
["bitfinex","BTCUSD",1731356162131,0.11994075,87228.0,87211.0,0.17191287]
["bitfinex","BTCUSD",1731356162346,0.11994075,87228.0,87165.0,0.005]
["bitfinex","BTCUSD",1731356162347,0.1,87225.0,87187.0,0.005]
["bitfinex","BTCUSD",1731356162556,0.1,87225.0,87181.0,0.17191287]
["bitfinex","BTCUSD",1731356162557,0.1,87225.0,87212.0,0.17191287]
["bitfinex","BTCUSD",1731356162782,0.0787,87227.0,87212.0,0.07191287]
["bitfinex","BTCUSD",1731356162991,1.5,87224.0,87204.0,0.005]
["bitfinex","BTCUSD",1731356163208,1.5,87224.0,87209.0,0.17191287]
["bitfinex","BTCUSD",1731356163448,1.80519314,87224.0,87209.0,0.17191287]
["bitfinex","BTCUSD",1731356163851,0.11994075,87223.0,87188.0,0.005]
["bitfinex","BTCUSD",1731356164071,0.11994075,87223.0,87208.0,0.17191287]
["bitfinex","BTCUSD",1731356164280,0.11994075,87223.0,87196.0,0.005]
["bitfinex","BTCUSD",1731356164513,0.0787,87227.0,87188.0,0.005]
["bitfinex","BTCUSD",1731356164514,0.30519314,87200.0,87188.0,0.005]
["bitfinex","BTCUSD",1731356164740,0.30519314,87200.0,87183.0,0.045855]
["bitfinex","BTCUSD",1731356164741,0.29519314,87200.0,87191.0,0.17191287]
["bitfinex","BTCUSD",1731356164952,0.30519314,87212.0,87191.0,0.17191287]
["bitfinex","BTCUSD",1731356165185,0.0787,87227.0,87211.0,0.005]
["bitfinex","BTCUSD",1731356165400,0.0787,87227.0,87189.0,0.005]
["bitfinex","BTCUSD",1731356165401,0.0787,87227.0,87212.0,0.00229279]
["bitfinex","BTCUSD",1731356165607,0.30519314,87237.0,87183.0,0.045855]
["bitfinex","BTCUSD",1731356165608,0.30519314,87237.0,87213.0,0.005]
["bitfinex","BTCUSD",1731356165818,0.0826,87242.0,87224.0,0.005]
["bitfinex","BTCUSD",1731356166098,0.17191287,87236.0,87226.0,0.005]
["bitfinex","BTCUSD",1731356166315,0.0826,87242.0,87226.0,0.005]
["bitfinex","BTCUSD",1731356166751,0.0826,87242.0,87227.0,0.17191287]
["bitfinex","BTCUSD",1731356166959,0.17191287,87240.0,87226.0,0.005]
["bitfinex","BTCUSD",1731356167172,0.30519314,87238.0,87226.0,0.005]
["bitfinex","BTCUSD",1731356167612,0.30519314,87238.0,87227.0,0.17191287]
["bitfinex","BTCUSD",1731356167819,0.30519314,87238.0,87228.0,0.00715164]
["bitfinex","BTCUSD",1731356168527,0.30519314,87238.0,87229.0,0.17191287]
["bitfinex","BTCUSD",1731356168741,0.30519314,87249.0,87226.0,0.005]
["bitfinex","BTCUSD",1731356168977,0.0756,87260.0,87243.0,0.005]
["bitfinex","BTCUSD",1731356169190,0.30519314,87244.0,87228.0,0.005]
["bitfinex","BTCUSD",1731356169420,0.30519314,87244.0,87230.0,0.17191287]
["bitfinex","BTCUSD",1731356169655,0.30519314,87244.0,87222.0,0.005]
["bitfinex","BTCUSD",1731356169901,0.30519314,87244.0,87221.0,0.17191287]
["bitfinex","BTCUSD",1731356169902,0.30519314,87233.0,87221.0,0.17191287]
["bitfinex","BTCUSD",1731356170126,0.30519314,87233.0,87222.0,0.005]
["bitfinex","BTCUSD",1731356170389,0.30519314,87233.0,87194.0,0.105]
["bitfinex","BTCUSD",1731356170390,0.30519314,87222.0,87201.0,0.17191287]
["bitfinex","BTCUSD",1731356170591,0.17191287,87230.0,87214.0,0.17191287]
["bitfinex","BTCUSD",1731356170592,0.0825,87221.0,87214.0,0.17191287]
["bitfinex","BTCUSD",1731356170811,0.0825,87221.0,87201.0,0.17191287]
["bitfinex","BTCUSD",1731356170812,1.5,87215.0,87201.0,0.17191287]
["bitfinex","BTCUSD",1731356171018,0.005,87210.0,87202.0,0.17191287]
["bitfinex","BTCUSD",1731356171460,0.005,87202.0,87192.0,0.17191287]
["bitfinex","BTCUSD",1731356171672,0.30519314,87193.0,87192.0,0.17191287]
["bitfinex","BTCUSD",1731356172098,0.30519314,87193.0,87170.0,0.005]
["bitfinex","BTCUSD",1731356172529,0.30519314,87193.0,87163.0,0.17691287]
["bitfinex","BTCUSD",1731356172743,0.30519314,87183.0,87182.0,0.17191287]
["bitfinex","BTCUSD",1731356173060,0.30519314,87183.0,87168.0,0.005]
["bitfinex","BTCUSD",1731356173061,0.42513389,87183.0,87168.0,0.005]
["bitfinex","BTCUSD",1731356173283,0.11994075,87182.0,87174.0,0.17191287]
["bitfinex","BTCUSD",1731356173452,0.22922,87253.0,87174.0,0.17191287]
["bitfinex","BTCUSD",1731356173453,0.30519314,87208.0,87180.0,0.005]
["bitfinex","BTCUSD",1731356173709,0.0457,87217.0,87181.0,0.00715563]
["bitfinex","BTCUSD",1731356173710,0.17191287,87188.0,87181.0,0.00715563]
["bitfinex","BTCUSD",1731356173932,0.30519314,87197.0,87184.0,0.17191287]
["bitfinex","BTCUSD",1731356174082,0.11994075,87196.0,87185.0,0.00715563]
["bitfinex","BTCUSD",1731356174263,0.11994075,87196.0,87186.0,0.00715563]
["bitfinex","BTCUSD",1731356174466,0.11994075,87196.0,87180.0,0.005]
["bitfinex","BTCUSD",1731356174467,0.11994075,87196.0,87187.0,0.00715563]
["bitfinex","BTCUSD",1731356174669,0.11994075,87196.0,87164.0,0.17191287]
["bitfinex","BTCUSD",1731356174670,0.30519314,87188.0,87173.0,0.17191287]
["bitfinex","BTCUSD",1731356174901,0.30519314,87199.0,87183.0,0.17191287]
["bitfinex","BTCUSD",1731356175100,0.30519314,87199.0,87164.0,0.17191287]
["bitfinex","BTCUSD",1731356175101,0.29185362,87198.0,87184.0,0.00715525]
["bitfinex","BTCUSD",1731356175308,0.30519314,87186.0,87185.0,0.00715525]
["bitfinex","BTCUSD",1731356175532,0.30519314,87186.0,87164.0,0.17191287]
["bitfinex","BTCUSD",1731356175533,0.30519314,87186.0,87177.0,0.00715525]
["bitfinex","BTCUSD",1731356175735,0.30519314,87186.0,87178.0,0.00715525]
["bitfinex","BTCUSD",1731356175736,0.11494075,87185.0,87178.0,0.00715525]
["bitfinex","BTCUSD",1731356176022,0.11494075,87185.0,87179.0,0.00715525]
["bitfinex","BTCUSD",1731356176226,0.11494075,87185.0,87181.0,0.0017024]
["bitfinex","BTCUSD",1731356176466,0.30519314,87182.0,87181.0,0.00885765]
["bitfinex","BTCUSD",1731356176688,0.30519314,87182.0,87181.0,0.0017024]
["bitfinex","BTCUSD",1731356176689,0.42513389,87182.0,87181.0,0.0017024]
["bitfinex","BTCUSD",1731356179158,0.50143389,87182.0,87181.0,0.0017024]
["bitfinex","BTCUSD",1731356179547,0.50143389,87182.0,87165.0,0.00715662]
["bitfinex","BTCUSD",1731356179548,0.005,87179.0,87165.0,0.17906949]
["bitfinex","BTCUSD",1731356179754,0.30519314,87166.0,87165.0,0.17191287]
["bitfinex","BTCUSD",1731356180097,0.30519314,87166.0,87140.0,0.045879]
["bitfinex","BTCUSD",1731356180288,0.30718666,87166.0,87154.0,0.17191287]
["bitfinex","BTCUSD",1731356180438,0.30718666,87166.0,87139.0,0.005]
["bitfinex","BTCUSD",1731356180439,0.30519314,87155.0,87139.0,0.005]
["bitfinex","BTCUSD",1731356180617,0.30519314,87155.0,87146.0,0.00715864]
["bitfinex","BTCUSD",1731356180820,0.11994075,87154.0,87146.0,0.00715864]
["bitfinex","BTCUSD",1731356181249,0.11994075,87154.0,87113.0,0.03302477]
["bitfinex","BTCUSD",1731356181250,0.11994075,87154.0,87143.0,0.00715864]
["bitfinex","BTCUSD",1731356181469,0.11994075,87154.0,87145.0,0.17191287]
["bitfinex","BTCUSD",1731356181680,0.11994075,87154.0,87146.0,0.00715864]
["bitfinex","BTCUSD",1731356181828,0.11994075,87154.0,87143.0,0.00715864]
["bitfinex","BTCUSD",1731356182236,0.38399314,87144.0,87136.0,0.0016988]
["bitfinex","BTCUSD",1731356182440,0.11994075,87143.0,87136.0,0.0016988]
["bitfinex","BTCUSD",1731356182702,0.41858324,87144.0,87133.0,0.0001012]
["bitfinex","BTCUSD",1731356182703,0.11994075,87139.0,87133.0,0.0001012]
["bitfinex","BTCUSD",1731356182846,1.5,87137.0,87133.0,0.0001012]
["bitfinex","BTCUSD",1731356183257,0.11994075,87134.0,87133.0,0.0001012]
["bitfinex","BTCUSD",1731356183667,0.14794075,87134.0,87133.0,0.0001012]
["bitfinex","BTCUSD",1731356184519,0.005,87129.0,87120.0,0.17191287]
["bitfinex","BTCUSD",1731356184757,0.42513389,87121.0,87088.0,0.045905]
["bitfinex","BTCUSD",1731356184963,0.42513389,87121.0,87077.0,0.17191287]
["bitfinex","BTCUSD",1731356184964,0.30519314,87111.0,87079.0,0.005]
["bitfinex","BTCUSD",1731356185168,0.01994075,87111.0,87080.0,0.005]
["bitfinex","BTCUSD",1731356185373,0.30519314,87101.0,87080.0,0.005]
["bitfinex","BTCUSD",1731356185573,0.19924075,87100.0,87092.0,0.17191287]
["bitfinex","BTCUSD",1731356186117,0.19924075,87100.0,87080.0,0.005]
["bitfinex","BTCUSD",1731356186268,0.19924075,87100.0,87077.0,0.17191287]
["bitfinex","BTCUSD",1731356186269,0.17191287,87099.0,87077.0,0.17191287]
["bitfinex","BTCUSD",1731356186612,0.005,87096.0,87077.0,0.17191287]
["bitfinex","BTCUSD",1731356186847,0.005,87094.0,87077.0,0.17191287]
["bitfinex","BTCUSD",1731356187039,0.30519314,87078.0,87077.0,0.17191287]
["bitfinex","BTCUSD",1731356187246,0.0793,87100.0,87077.0,0.17191287]
["bitfinex","BTCUSD",1731356187247,0.30519314,87089.0,87077.0,0.17191287]
["bitfinex","BTCUSD",1731356187378,0.30519314,87089.0,87069.0,0.011461]
["bitfinex","BTCUSD",1731356187379,0.30519314,87078.0,87072.0,0.005]
["bitfinex","BTCUSD",1731356187581,0.30519314,87078.0,87060.0,0.17191287]
["bitfinex","BTCUSD",1731356187780,0.30519314,87061.0,87060.0,0.17191287]
["bitfinex","BTCUSD",1731356187991,0.27940205,87061.0,87055.0,0.0017]
["bitfinex","BTCUSD",1731356188792,0.27940205,87061.0,87044.0,0.0067012]
["bitfinex","BTCUSD",1731356188793,0.0833,87058.0,87044.0,0.0017012]
["bitfinex","BTCUSD",1731356189056,0.0833,87058.0,87040.0,0.011461]
["bitfinex","BTCUSD",1731356189057,0.005,87042.0,87040.0,0.011461]
["bitfinex","BTCUSD",1731356189275,0.005,87042.0,87024.0,0.17191287]
["bitfinex","BTCUSD",1731356189276,0.30519314,87036.0,87033.0,0.17691287]
["bitfinex","BTCUSD",1731356189498,0.30519314,87036.0,87033.0,0.005]
["bitfinex","BTCUSD",1731356189729,0.45566029,87036.0,87025.0,0.01146783]
["bitfinex","BTCUSD",1731356189938,0.45566029,87036.0,87011.0,0.0002]
["bitfinex","BTCUSD",1731356189939,0.005,87027.0,87012.0,0.0017006]
["bitfinex","BTCUSD",1731356190162,0.50843389,87036.0,87025.0,0.17191287]
["bitfinex","BTCUSD",1731356190163,0.38849314,87036.0,87025.0,0.17191287]
["bitfinex","BTCUSD",1731356190389,0.38849314,87036.0,87021.0,0.005]
["bitfinex","BTCUSD",1731356190390,0.02996298,87026.0,87021.0,0.005]
["bitfinex","BTCUSD",1731356190633,0.38849314,87036.0,87033.0,0.005]
["bitfinex","BTCUSD",1731356190834,0.17191287,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1731356191047,0.38849314,87036.0,87033.0,0.005]
["bitfinex","BTCUSD",1731356191583,0.38849314,87036.0,87017.0,0.0017012]
["bitfinex","BTCUSD",1731356191584,0.38849314,87036.0,87021.0,0.005]
["bitfinex","BTCUSD",1731356191796,0.11994075,87035.0,87021.0,0.005]
["bitfinex","BTCUSD",1731356192019,0.30519314,87026.0,87025.0,0.005]
["bitfinex","BTCUSD",1731356192635,0.30519314,87026.0,87020.0,0.005]
["bitfinex","BTCUSD",1731356192976,0.0455,87024.0,87017.0,0.0017012]
["bitfinex","BTCUSD",1731356193186,0.11994075,87023.0,87017.0,0.0017012]
["bitfinex","BTCUSD",1731356193597,1.5,87022.0,87017.0,0.0017012]
["bitfinex","BTCUSD",1731356193797,0.11994075,87021.0,87017.0,0.0017012]
["bitfinex","BTCUSD",1731356194227,0.30519314,87008.0,86990.0,0.17191287]
["bitfinex","BTCUSD",1731356194453,0.30519314,87008.0,86993.0,0.005]
["bitfinex","BTCUSD",1731356194815,0.03092441,87007.0,86993.0,0.005]
["bitfinex","BTCUSD",1731356195032,0.03092441,87007.0,86991.0,0.005]
["bitfinex","BTCUSD",1731356195259,0.03092441,87007.0,86981.0,0.17191287]
["bitfinex","BTCUSD",1731356195260,0.03092441,87007.0,86993.0,0.005]
["bitfinex","BTCUSD",1731356195461,0.03092441,87007.0,86981.0,0.17191287]
["bitfinex","BTCUSD",1731356195462,0.30519314,87008.0,86983.0,0.005]
["bitfinex","BTCUSD",1731356195708,0.30519314,87008.0,86994.0,0.005]
["bitfinex","BTCUSD",1731356195927,0.30519314,86995.0,86981.0,0.17191287]
["bitfinex","BTCUSD",1731356196187,0.11994075,86994.0,86990.0,0.17191287]
["bitfinex","BTCUSD",1731356196422,0.0778,87011.0,86971.0,0.17211287]
["bitfinex","BTCUSD",1731356196423,0.30519314,86982.0,86971.0,0.17211287]
["bitfinex","BTCUSD",1731356196704,0.30519314,86982.0,86981.0,0.17191287]
["bitfinex","BTCUSD",1731356196914,0.30519314,86982.0,86971.0,0.17211287]
["bitfinex","BTCUSD",1731356197170,0.005,86972.0,86971.0,0.0002]
["bitfinex","BTCUSD",1731356197391,0.11994075,86972.0,86971.0,0.0002]
["bitfinex","BTCUSD",1731356197847,0.11994075,86972.0,86945.0,0.17191287]
["bitfinex","BTCUSD",1731356197848,0.005,86957.0,86926.0,0.17191287]
["bitfinex","BTCUSD",1731356198063,0.005,86957.0,86937.0,0.17191287]
["bitfinex","BTCUSD",1731356198064,0.30519314,86946.0,86937.0,0.17191287]
["bitfinex","BTCUSD",1731356198552,0.30519314,86946.0,86926.0,0.17191287]
["bitfinex","BTCUSD",1731356198553,0.005,86944.0,86926.0,0.17191287]
["bitfinex","BTCUSD",1731356198755,0.028,86944.0,86926.0,0.17191287]
["bitfinex","BTCUSD",1731356198986,0.14794075,86944.0,86926.0,0.17191287]
["bitfinex","BTCUSD",1731356199209,0.17460672,86944.0,86927.0,0.17191287]
["bitfinex","BTCUSD",1731356199410,0.13846485,86944.0,86927.0,0.17191287]
["bitfinex","BTCUSD",1731356199655,0.16146485,86944.0,86928.0,0.17191287]
["bitfinex","BTCUSD",1731356199859,0.13846485,86944.0,86928.0,0.17191287]
["bitfinex","BTCUSD",1731356200066,0.16146485,86944.0,86924.0,0.005]
["bitfinex","BTCUSD",1731356200267,0.13846485,86944.0,86924.0,0.005]
["bitfinex","BTCUSD",1731356200502,0.16346336,86944.0,86925.0,0.005]
["bitfinex","BTCUSD",1731356201168,0.19539275,86944.0,86925.0,0.005]
["bitfinex","BTCUSD",1731356201392,0.19539275,86944.0,86919.0,0.005]
["bitfinex","BTCUSD",1731356201393,0.16346336,86944.0,86919.0,0.005]
["bitfinex","BTCUSD",1731356201612,0.30519314,86933.0,86925.0,0.0045289]
["bitfinex","BTCUSD",1731356201836,0.11994075,86932.0,86927.0,0.17191287]
["bitfinex","BTCUSD",1731356202069,0.005,86958.0,86937.0,0.0045289]
["bitfinex","BTCUSD",1731356202305,0.17191287,86943.0,86937.0,0.0045289]
["bitfinex","BTCUSD",1731356202506,0.11994075,86955.0,86953.0,0.0045289]
["bitfinex","BTCUSD",1731356202708,0.17191287,86954.0,86953.0,0.0045289]
["bitfinex","BTCUSD",1731356202970,0.0786,86973.0,86953.0,0.0045289]
["bitfinex","BTCUSD",1731356203219,0.17191287,86970.0,86969.0,0.0045289]
["bitfinex","BTCUSD",1731356203440,0.0786,86995.0,86981.0,0.0045289]
["bitfinex","BTCUSD",1731356203677,0.075,87008.0,86946.0,0.17191287]
["bitfinex","BTCUSD",1731356203678,0.17191287,86983.0,86982.0,0.10729889]
["bitfinex","BTCUSD",1731356203885,0.17191287,86994.0,86970.0,0.0487]
["bitfinex","BTCUSD",1731356204090,0.17191287,86994.0,86971.0,0.17191287]
["bitfinex","BTCUSD",1731356204294,0.075,87008.0,86991.0,0.005]
["bitfinex","BTCUSD",1731356204570,0.17191287,87000.0,86992.0,0.00229854]
["bitfinex","BTCUSD",1731356204780,0.05515232,87007.0,86994.0,0.1]
["bitfinex","BTCUSD",1731356204977,0.05515232,87007.0,86989.0,0.31019314]
["bitfinex","BTCUSD",1731356204978,0.05515232,87007.0,87006.0,0.005]
["bitfinex","BTCUSD",1731356205202,0.05515232,87007.0,87006.0,0.22494075]
["bitfinex","BTCUSD",1731356205415,0.05515232,87007.0,86989.0,0.005]
["bitfinex","BTCUSD",1731356205604,0.05515232,87007.0,86995.0,0.1]
["bitfinex","BTCUSD",1731356205878,0.005,86968.0,86920.0,0.68964725]
["bitfinex","BTCUSD",1731356206132,0.005,86966.0,86913.0,0.0017004]
["bitfinex","BTCUSD",1731356206373,0.081,86967.0,86913.0,0.0017004]
["bitfinex","BTCUSD",1731356206374,0.11967939,86967.0,86933.0,0.30519314]
["bitfinex","BTCUSD",1731356206597,0.081,86988.0,86959.0,0.30519314]
["bitfinex","BTCUSD",1731356206811,0.005,86982.0,86946.0,0.30519314]
["bitfinex","BTCUSD",1731356207651,0.005,86982.0,86947.0,0.00229976]
["bitfinex","BTCUSD",1731356207873,0.081,86988.0,86977.0,0.68964725]
["bitfinex","BTCUSD",1731356208085,0.005,86999.0,86969.0,0.30519314]
["bitfinex","BTCUSD",1731356208300,0.11994075,86988.0,86970.0,0.68964725]
["bitfinex","BTCUSD",1731356208512,0.005,86999.0,86981.0,0.68964725]
["bitfinex","BTCUSD",1731356208730,0.005,87001.0,86970.0,0.68964725]
["bitfinex","BTCUSD",1731356208934,0.12494075,87001.0,86984.0,0.68964725]
["bitfinex","BTCUSD",1731356209060,0.12494075,87001.0,86985.0,0.00229902]
["bitfinex","BTCUSD",1731356209061,0.005,87001.0,86985.0,0.00229902]
["bitfinex","BTCUSD",1731356209263,0.005,87001.0,86971.0,0.11994075]
["bitfinex","BTCUSD",1731356209465,0.05515232,87007.0,86971.0,0.11994075]
["bitfinex","BTCUSD",1731356209466,0.05515232,87007.0,86989.0,0.68964725]
["bitfinex","BTCUSD",1731356209695,0.05515232,87007.0,86972.0,0.1]
["bitfinex","BTCUSD",1731356209895,0.17509307,87007.0,86985.0,0.68964725]
["bitfinex","BTCUSD",1731356210792,0.11994075,87006.0,86985.0,0.68964725]
["bitfinex","BTCUSD",1731356211012,0.11994075,87006.0,86990.0,0.17242172]
["bitfinex","BTCUSD",1731356211872,0.05515232,87007.0,86990.0,0.17242172]
["bitfinex","BTCUSD",1731356212512,0.17509307,87007.0,86990.0,0.17242172]
["bitfinex","BTCUSD",1731356212717,0.11994075,87007.0,86990.0,0.17242172]
["bitfinex","BTCUSD",1731356212920,0.11994075,87006.0,86990.0,0.17242172]
["bitfinex","BTCUSD",1731356213490,0.001707,87000.0,86990.0,0.17242172]
["bitfinex","BTCUSD",1731356213681,7.826e-05,87000.0,86990.0,0.17242172]
["bitfinex","BTCUSD",1731356213881,0.12001901,87000.0,86975.0,0.00229894]
["bitfinex","BTCUSD",1731356214107,0.12001901,87000.0,86983.0,0.17242172]
["bitfinex","BTCUSD",1731356215275,7.826e-05,87000.0,86992.0,0.17242172]
["bitfinex","BTCUSD",1731356215475,7.826e-05,87000.0,86993.0,0.00229894]
["bitfinex","BTCUSD",1731356215705,4.47e-06,87000.0,86984.0,0.1]
["bitfinex","BTCUSD",1731356215995,4.47e-06,87000.0,86992.0,0.17242172]
["bitfinex","BTCUSD",1731356216277,4.47e-06,87000.0,86986.0,0.1]
["bitfinex","BTCUSD",1731356216637,0.17242172,86987.0,86970.0,0.0008535]
["bitfinex","BTCUSD",1731356216837,0.005,86995.0,86983.0,0.17242172]
["bitfinex","BTCUSD",1731356217071,0.005,86995.0,86970.0,0.0008535]
["bitfinex","BTCUSD",1731356217267,4.47e-06,87000.0,86970.0,0.0008535]
["bitfinex","BTCUSD",1731356217547,4.47e-06,87000.0,86986.0,0.17242172]
["bitfinex","BTCUSD",1731356217759,0.0497,87015.0,86986.0,0.17242172]
["bitfinex","BTCUSD",1731356217760,0.07435219,87008.0,86986.0,0.17242172]
["bitfinex","BTCUSD",1731356217994,0.11994075,87007.0,86987.0,0.17472101]
["bitfinex","BTCUSD",1731356218202,0.11994075,87007.0,86982.0,0.30519314]
["bitfinex","BTCUSD",1731356218403,0.11994075,87007.0,86988.0,0.17242172]
["bitfinex","BTCUSD",1731356219263,0.11994075,87007.0,86989.0,0.17242172]
["bitfinex","BTCUSD",1731356219744,0.03850735,87008.0,86989.0,0.17242172]
["bitfinex","BTCUSD",1731356219970,0.03850735,87008.0,86990.0,0.00229897]
["bitfinex","BTCUSD",1731356220190,0.03850735,87008.0,86990.0,0.11994075]
["bitfinex","BTCUSD",1731356220644,0.03850735,87008.0,86991.0,0.00716794]
["bitfinex","BTCUSD",1731356220872,0.03850735,87008.0,86992.0,0.00716794]
["bitfinex","BTCUSD",1731356221089,0.03850735,87008.0,86991.0,0.11994075]
["bitfinex","BTCUSD",1731356221090,0.03850735,87008.0,86993.0,0.00716794]
["bitfinex","BTCUSD",1731356221330,0.03850735,87008.0,86994.0,0.00716794]
["bitfinex","BTCUSD",1731356221541,0.03850735,87008.0,86995.0,0.17958966]
["bitfinex","BTCUSD",1731356221754,0.03850735,87008.0,86970.0,0.0008535]
["bitfinex","BTCUSD",1731356221755,0.005,86995.0,86970.0,0.0008535]
["bitfinex","BTCUSD",1731356221954,0.11994075,86998.0,86970.0,0.0008535]
["bitfinex","BTCUSD",1731356221955,0.0037365,86989.0,86985.0,0.17242172]
["bitfinex","BTCUSD",1731356222165,0.11994075,86997.0,86986.0,0.0071715]
["bitfinex","BTCUSD",1731356222590,0.11994075,86997.0,86987.0,0.0071715]
["bitfinex","BTCUSD",1731356222806,0.11994075,86997.0,86988.0,0.0071715]
["bitfinex","BTCUSD",1731356223010,0.0037365,86994.0,86973.0,0.0071715]
["bitfinex","BTCUSD",1731356223213,0.0037365,86994.0,86970.0,0.0008535]
["bitfinex","BTCUSD",1731356223214,0.11994075,86993.0,86982.0,0.17242172]
["bitfinex","BTCUSD",1731356223476,0.11994075,86993.0,86983.0,0.0071715]
["bitfinex","BTCUSD",1731356223696,0.00339654,86987.0,86970.0,0.0008535]
["bitfinex","BTCUSD",1731356223919,0.00339654,86975.0,86970.0,0.0008535]
["bitfinex","BTCUSD",1731356224133,0.00839654,86971.0,86970.0,0.0008535]
["bitfinex","BTCUSD",1731356224338,0.00339654,86961.0,86960.0,0.17242172]
["bitfinex","BTCUSD",1731356225021,0.00339654,86961.0,86923.0,0.00160346]
["bitfinex","BTCUSD",1731356225022,0.00339654,86958.0,86923.0,0.00160346]
["bitfinex","BTCUSD",1731356225284,0.123,86981.0,86943.0,0.00230018]
["bitfinex","BTCUSD",1731356225285,0.00339654,86976.0,86943.0,0.00230018]
["bitfinex","BTCUSD",1731356225505,0.00339654,86967.0,86934.0,0.30519314]
["bitfinex","BTCUSD",1731356225736,0.00339654,86967.0,86931.0,0.00160346]
["bitfinex","BTCUSD",1731356225737,0.11994075,86966.0,86931.0,0.00160346]
["bitfinex","BTCUSD",1731356225958,0.11994075,86966.0,86952.0,0.17242172]
["bitfinex","BTCUSD",1731356226201,0.11994075,86966.0,86924.0,0.17402518]
["bitfinex","BTCUSD",1731356226400,0.00339654,86958.0,86951.0,0.17242172]
["bitfinex","BTCUSD",1731356226631,0.11994075,86957.0,86951.0,0.17242172]
["bitfinex","BTCUSD",1731356226862,0.11994075,86957.0,86924.0,0.17242172]
["bitfinex","BTCUSD",1731356227066,0.00339654,86952.0,86924.0,0.17242172]
["bitfinex","BTCUSD",1731356227272,0.11994075,86951.0,86924.0,0.17242172]
["bitfinex","BTCUSD",1731356227477,0.11994075,86951.0,86925.0,0.0023004]
["bitfinex","BTCUSD",1731356227685,0.17242172,86980.0,86925.0,0.00390386]
["bitfinex","BTCUSD",1731356227686,0.00339654,86970.0,86925.0,0.00390386]
["bitfinex","BTCUSD",1731356227899,0.17742172,86980.0,86943.0,0.17242172]
["bitfinex","BTCUSD",1731356227900,0.29236247,86969.0,86943.0,0.17242172]
["bitfinex","BTCUSD",1731356228104,0.00339654,86966.0,86943.0,0.17242172]
["bitfinex","BTCUSD",1731356228232,0.11994075,86965.0,86943.0,0.17242172]
["bitfinex","BTCUSD",1731356228665,0.00339654,86957.0,86945.0,0.17242172]
["bitfinex","BTCUSD",1731356228878,0.11994075,86965.0,86925.0,0.03305768]
["bitfinex","BTCUSD",1731356228879,0.00339654,86945.0,86925.0,0.03305768]
["bitfinex","BTCUSD",1731356229099,0.00339654,86945.0,86912.0,0.0017004]
["bitfinex","BTCUSD",1731356229100,0.11994075,86944.0,86943.0,0.17242172]
["bitfinex","BTCUSD",1731356229323,0.00339654,86945.0,86934.0,0.17242172]
["bitfinex","BTCUSD",1731356229767,0.00339654,86947.0,86934.0,0.17242172]
["bitfinex","BTCUSD",1731356229970,0.0774,86954.0,86914.0,0.04988652]
["bitfinex","BTCUSD",1731356229971,0.11994075,86945.0,86920.0,0.03305768]
["bitfinex","BTCUSD",1731356230175,0.12333729,86945.0,86933.0,0.17242172]
["bitfinex","BTCUSD",1731356230381,0.0774,86954.0,86916.0,0.04958652]
["bitfinex","BTCUSD",1731356230382,0.11994075,86944.0,86924.0,0.03305768]
["bitfinex","BTCUSD",1731356230596,0.11994075,86944.0,86916.0,0.17242172]
["bitfinex","BTCUSD",1731356230597,0.11994075,86944.0,86925.0,0.17242172]
["bitfinex","BTCUSD",1731356230808,0.0824,86954.0,86925.0,0.17242172]
["bitfinex","BTCUSD",1731356230809,0.00339654,86941.0,86935.0,0.17242172]
["bitfinex","BTCUSD",1731356231009,0.00339654,86947.0,86925.0,0.17242172]
["bitfinex","BTCUSD",1731356231233,0.11994075,86947.0,86926.0,0.00230043]
["bitfinex","BTCUSD",1731356231454,0.11994075,86947.0,86925.0,0.17242172]
["bitfinex","BTCUSD",1731356231685,0.11994075,86946.0,86927.0,0.17959607]
["bitfinex","BTCUSD",1731356231917,0.08407016,86946.0,86928.0,0.00717435]
["bitfinex","BTCUSD",1731356232122,0.00339654,86945.0,86929.0,0.00717435]
["bitfinex","BTCUSD",1731356232337,0.11994075,86944.0,86930.0,0.17959607]
["bitfinex","BTCUSD",1731356232538,0.11994075,86944.0,86932.0,0.17242172]
["bitfinex","BTCUSD",1731356232741,0.00339654,86939.0,86933.0,0.00717435]
["bitfinex","BTCUSD",1731356232868,0.11994075,86938.0,86933.0,0.00717435]
["bitfinex","BTCUSD",1731356233075,0.11994075,86938.0,86934.0,0.00717435]
["bitfinex","BTCUSD",1731356233277,0.11994075,86938.0,86935.0,0.00717435]
["bitfinex","BTCUSD",1731356233476,0.11994075,86938.0,86922.0,0.03330852]
["bitfinex","BTCUSD",1731356233477,0.11994075,86938.0,86936.0,0.00717435]
["bitfinex","BTCUSD",1731356233702,0.11994075,86938.0,86937.0,0.00717435]
["bitfinex","BTCUSD",1731356234309,0.15748966,86938.0,86928.0,0.00717543]
["bitfinex","BTCUSD",1731356234483,0.15748966,86938.0,86927.0,0.17242172]
["bitfinex","BTCUSD",1731356234484,0.12333729,86938.0,86929.0,0.00717543]
["bitfinex","BTCUSD",1731356234709,0.00339654,86931.0,86930.0,0.00717543]
["bitfinex","BTCUSD",1731356234939,0.12333729,86931.0,86930.0,0.00717543]
["bitfinex","BTCUSD",1731356235149,0.11994075,86931.0,86930.0,0.00717543]
["bitfinex","BTCUSD",1731356235373,0.12333729,86931.0,86930.0,0.00717543]
["bitfinex","BTCUSD",1731356235574,0.0774,86954.0,86930.0,0.00717543]
["bitfinex","BTCUSD",1731356235575,0.00105849,86939.0,86930.0,0.00717543]
["bitfinex","BTCUSD",1731356235770,0.0774,86954.0,86934.0,0.03343381]
["bitfinex","BTCUSD",1731356235771,0.00105849,86951.0,86934.0,0.03343381]
["bitfinex","BTCUSD",1731356235959,0.0774,86954.0,86929.0,0.00230071]
["bitfinex","BTCUSD",1731356235960,0.17348021,86947.0,86935.0,0.00717543]
["bitfinex","BTCUSD",1731356236164,0.00105849,86947.0,86936.0,0.00717543]
["bitfinex","BTCUSD",1731356236420,0.00105849,86947.0,86937.0,0.00717543]
["bitfinex","BTCUSD",1731356236660,0.0774,86954.0,86946.0,0.17242172]
["bitfinex","BTCUSD",1731356236859,0.0774,86954.0,86947.0,0.00717543]
["bitfinex","BTCUSD",1731356237060,0.0774,86954.0,86932.0,0.06661704]
["bitfinex","BTCUSD",1731356237061,0.00105849,86953.0,86948.0,0.00717543]
["bitfinex","BTCUSD",1731356237272,0.0774,86954.0,86949.0,0.00717543]
["bitfinex","BTCUSD",1731356237471,0.0774,86954.0,86940.0,0.03573409]
["bitfinex","BTCUSD",1731356237621,0.0774,86954.0,86937.0,0.22257244]
["bitfinex","BTCUSD",1731356237622,0.0774,86954.0,86941.0,0.04060742]
["bitfinex","BTCUSD",1731356237822,0.00283563,87008.0,86946.0,0.17242172]
["bitfinex","BTCUSD",1731356237823,0.0789,86971.0,86946.0,0.17242172]
["bitfinex","BTCUSD",1731356238044,0.0789,86971.0,86938.0,0.30519314]
["bitfinex","BTCUSD",1731356238045,0.17242172,86966.0,86950.0,0.30519314]
["bitfinex","BTCUSD",1731356238273,0.0789,86971.0,86953.0,0.03343381]
["bitfinex","BTCUSD",1731356238640,0.0789,86971.0,86956.0,0.03343381]
["bitfinex","BTCUSD",1731356238860,0.0789,86971.0,86957.0,0.00717361]
["bitfinex","BTCUSD",1731356238861,0.00105849,86968.0,86957.0,0.00717361]
["bitfinex","BTCUSD",1731356239066,0.0789,86971.0,86946.0,0.03343381]
["bitfinex","BTCUSD",1731356239067,0.00105849,86958.0,86946.0,0.03343381]
["bitfinex","BTCUSD",1731356239257,0.0789,86971.0,86947.0,0.00717328]
["bitfinex","BTCUSD",1731356239258,0.11994075,86957.0,86947.0,0.00717328]
["bitfinex","BTCUSD",1731356239451,0.11994075,86957.0,86941.0,0.05015072]
["bitfinex","BTCUSD",1731356239452,0.00105849,86947.0,86940.0,0.17242172]
["bitfinex","BTCUSD",1731356239703,0.00105849,86946.0,86941.0,0.00717434]
["bitfinex","BTCUSD",1731356239906,0.00105849,86944.0,86942.0,0.00717434]
["bitfinex","BTCUSD",1731356240116,0.00105849,86935.0,86930.0,0.20670883]
["bitfinex","BTCUSD",1731356240342,0.0786,86943.0,86930.0,0.17327502]
["bitfinex","BTCUSD",1731356240343,0.00105849,86932.0,86930.0,0.17327502]
["bitfinex","BTCUSD",1731356240751,0.00105849,86932.0,86930.0,0.0008533]
["bitfinex","BTCUSD",1731356240977,0.0786,86943.0,86930.0,0.0008533]
["bitfinex","BTCUSD",1731356240978,0.00105849,86936.0,86930.0,0.0008533]
["bitfinex","BTCUSD",1731356241266,0.00105849,86932.0,86930.0,0.0008533]
["bitfinex","BTCUSD",1731356241720,0.11984937,86932.0,86930.0,0.0008533]
["bitfinex","BTCUSD",1731356241942,0.11984937,86932.0,86931.0,0.17242172]
["bitfinex","BTCUSD",1731356242159,0.11984937,86932.0,86930.0,0.0008533]
["bitfinex","BTCUSD",1731356243238,0.11984937,86932.0,86931.0,0.17242172]
["bitfinex","BTCUSD",1731356243415,0.0786,86943.0,86930.0,0.0008533]
["bitfinex","BTCUSD",1731356243621,0.11994075,86942.0,86930.0,0.0008533]
["bitfinex","BTCUSD",1731356244597,0.11994075,86942.0,86931.0,0.17242172]
["bitfinex","BTCUSD",1731356244801,0.11994075,86942.0,86930.0,0.0008533]
["bitfinex","BTCUSD",1731356245243,0.11994075,86942.0,86931.0,0.17242172]
["bitfinex","BTCUSD",1731356245443,0.11994075,86942.0,86932.0,0.17242172]
["bitfinex","BTCUSD",1731356245691,0.03196462,86975.0,86931.0,0.03343381]
["bitfinex","BTCUSD",1731356245692,0.0777,86963.0,86931.0,0.03343381]
["bitfinex","BTCUSD",1731356245894,0.0777,86963.0,86930.0,0.0008533]
["bitfinex","BTCUSD",1731356245895,0.17242172,86947.0,86930.0,0.0008533]
["bitfinex","BTCUSD",1731356246100,0.0455,86947.0,86931.0,0.17242172]
["bitfinex","BTCUSD",1731356246320,0.0455,86947.0,86931.0,0.13797152]
["bitfinex","BTCUSD",1731356246755,0.11994075,86946.0,86931.0,0.13797152]
["bitfinex","BTCUSD",1731356246976,0.11994075,86943.0,86930.0,0.0008533]
["bitfinex","BTCUSD",1731356247194,0.11994075,86943.0,86931.0,0.17242172]
["bitfinex","BTCUSD",1731356247852,0.11994075,86942.0,86932.0,0.17242172]
["bitfinex","BTCUSD",1731356248068,0.0455,86947.0,86930.0,0.0008533]
["bitfinex","BTCUSD",1731356248303,0.11994075,86946.0,86931.0,0.17242172]
["bitfinex","BTCUSD",1731356248755,0.11994075,86946.0,86930.0,0.0008533]
["bitfinex","BTCUSD",1731356248967,0.11994075,86946.0,86931.0,0.17242172]
["bitfinex","BTCUSD",1731356249518,0.11994075,86946.0,86930.0,0.0008533]
["bitfinex","BTCUSD",1731356249519,0.17242172,86945.0,86930.0,0.0008533]
["bitfinex","BTCUSD",1731356249752,0.11994075,86944.0,86930.0,0.0008533]
["bitfinex","BTCUSD",1731356250170,0.11994075,86944.0,86931.0,0.17242172]
["bitfinex","BTCUSD",1731356250819,0.11994075,86944.0,86930.0,0.0008533]
["bitfinex","BTCUSD",1731356250992,0.11994075,86944.0,86932.0,0.17242172]
["bitfinex","BTCUSD",1731356251204,0.11994075,86944.0,86930.0,0.0008533]
["bitfinex","BTCUSD",1731356252000,0.11994075,86944.0,86932.0,0.17242172]
["bitfinex","BTCUSD",1731356252211,0.11994075,86944.0,86933.0,0.00717477]
["bitfinex","BTCUSD",1731356252415,0.11994075,86944.0,86934.0,0.00717477]
["bitfinex","BTCUSD",1731356252615,0.11994075,86944.0,86935.0,0.00717477]
["bitfinex","BTCUSD",1731356252992,0.11342049,86944.0,86936.0,0.17959649]
["bitfinex","BTCUSD",1731356253220,0.0017078,86947.0,86939.0,0.30519314]
["bitfinex","BTCUSD",1731356253447,0.0017078,86947.0,86940.0,0.04065017]
["bitfinex","BTCUSD",1731356253672,0.005,86979.0,86941.0,0.00717477]
["bitfinex","BTCUSD",1731356253673,0.01346019,86973.0,86941.0,0.00717477]
["bitfinex","BTCUSD",1731356253875,0.005,86979.0,86942.0,0.0186515]
["bitfinex","BTCUSD",1731356253876,0.17242172,86955.0,86942.0,0.0186515]
["bitfinex","BTCUSD",1731356254069,0.03510622,86996.0,86942.0,0.0186515]
["bitfinex","BTCUSD",1731356254070,0.0463,86986.0,86943.0,0.11994075]
["bitfinex","BTCUSD",1731356254278,0.17242172,86962.0,86943.0,0.29236247]
["bitfinex","BTCUSD",1731356254523,0.30519314,87012.0,86943.0,0.29236247]
["bitfinex","BTCUSD",1731356254524,0.0755,86981.0,86951.0,0.30519314]
["bitfinex","BTCUSD",1731356254697,0.0755,86981.0,86956.0,0.0334754]
["bitfinex","BTCUSD",1731356254698,0.17242172,86961.0,86956.0,0.0334754]
["bitfinex","BTCUSD",1731356254871,0.17242172,86970.0,86956.0,0.0334754]
["bitfinex","BTCUSD",1731356255074,0.17242172,86970.0,86954.0,0.0334754]
["bitfinex","BTCUSD",1731356255286,0.17242172,86979.0,86952.0,0.0334754]
["bitfinex","BTCUSD",1731356255478,0.11994075,86978.0,86953.0,0.17242172]
["bitfinex","BTCUSD",1731356255656,0.11994075,86978.0,86962.0,0.17242172]
["bitfinex","BTCUSD",1731356255869,0.11994075,86978.0,86953.0,0.17242172]
["bitfinex","BTCUSD",1731356255870,0.11994075,86978.0,86963.0,0.01864848]
["bitfinex","BTCUSD",1731356256182,0.11994075,86978.0,86953.0,0.22263482]
["bitfinex","BTCUSD",1731356256183,0.0755,86981.0,86964.0,0.1910702]
["bitfinex","BTCUSD",1731356256423,0.0755,86981.0,86965.0,0.00717249]
["bitfinex","BTCUSD",1731356256620,0.0755,86981.0,86966.0,0.01864848]
["bitfinex","BTCUSD",1731356256820,0.0755,86981.0,86967.0,0.01864848]
["bitfinex","BTCUSD",1731356257040,0.0755,86981.0,86968.0,0.01864848]
["bitfinex","BTCUSD",1731356257250,0.0755,86981.0,86969.0,0.01864543]
["bitfinex","BTCUSD",1731356257458,0.17242172,86979.0,86969.0,0.01864543]
["bitfinex","BTCUSD",1731356257662,0.0755,86981.0,86957.0,0.17242172]
["bitfinex","BTCUSD",1731356257791,0.0755,86981.0,86966.0,0.17242172]
["bitfinex","BTCUSD",1731356258387,0.0755,86981.0,86966.0,0.16742172]
["bitfinex","BTCUSD",1731356258807,0.0773,86996.0,86975.0,0.17242172]
["bitfinex","BTCUSD",1731356259001,0.0773,86996.0,86966.0,0.28736247]
["bitfinex","BTCUSD",1731356259002,0.17242172,86986.0,86967.0,0.00229939]
["bitfinex","BTCUSD",1731356259236,0.17242172,86995.0,86963.0,0.17242172]
["bitfinex","BTCUSD",1731356259237,0.005,86976.0,86963.0,0.17242172]
["bitfinex","BTCUSD",1731356259470,0.12494075,86976.0,86963.0,0.17242172]
["bitfinex","BTCUSD",1731356259695,0.12494075,86976.0,86964.0,0.17242172]
["bitfinex","BTCUSD",1731356260106,0.005,86976.0,86964.0,0.17242172]
["bitfinex","BTCUSD",1731356260326,0.0823,86996.0,86973.0,0.17242172]
["bitfinex","BTCUSD",1731356260327,0.0773,86996.0,86973.0,0.17242172]
["bitfinex","BTCUSD",1731356260550,0.0773,86996.0,86983.0,0.00441187]
["bitfinex","BTCUSD",1731356260551,0.17242172,86985.0,86983.0,0.00441187]
["bitfinex","BTCUSD",1731356260689,0.005,86992.0,86968.0,0.17242172]
["bitfinex","BTCUSD",1731356261031,0.005,86992.0,86977.0,0.17242172]
["bitfinex","BTCUSD",1731356261179,0.005,86992.0,86968.0,0.17242172]
["bitfinex","BTCUSD",1731356261180,0.005,86992.0,86990.0,0.00441485]
["bitfinex","BTCUSD",1731356261401,0.17242172,86993.0,86946.0,0.10034245]
["bitfinex","BTCUSD",1731356261402,0.005,86989.0,86969.0,0.17242172]
["bitfinex","BTCUSD",1731356261776,0.005,86980.0,86979.0,0.17242172]
["bitfinex","BTCUSD",1731356261888,0.005,86978.0,86969.0,0.17242172]
["bitfinex","BTCUSD",1731356262314,0.005,86978.0,86956.0,0.17242172]
["bitfinex","BTCUSD",1731356262521,0.005,86978.0,86970.0,0.17242172]
["bitfinex","BTCUSD",1731356262836,0.005,86978.0,86956.0,0.17242172]
["bitfinex","BTCUSD",1731356263041,0.005,86978.0,86965.0,0.17242172]
["bitfinex","BTCUSD",1731356263372,0.005,86987.0,86956.0,0.17242172]
["bitfinex","BTCUSD",1731356263591,0.005,86987.0,86938.0,0.17742172]
["bitfinex","BTCUSD",1731356263592,0.005,86967.0,86957.0,0.17242172]
["bitfinex","BTCUSD",1731356263948,0.005,86967.0,86938.0,0.17242172]
["bitfinex","BTCUSD",1731356263949,0.005,86958.0,86938.0,0.17242172]
["bitfinex","BTCUSD",1731356264278,0.0794,86961.0,86938.0,0.17242172]
["bitfinex","BTCUSD",1731356264476,0.005,86984.0,86938.0,0.17242172]
["bitfinex","BTCUSD",1731356264477,0.17242172,86960.0,86948.0,0.00230017]
["bitfinex","BTCUSD",1731356264688,0.005,86962.0,86938.0,0.25626141]
["bitfinex","BTCUSD",1731356264884,0.17242172,86973.0,86938.0,0.25626141]
["bitfinex","BTCUSD",1731356264885,0.005,86964.0,86949.0,0.17242172]
["bitfinex","BTCUSD",1731356265100,0.005,86962.0,86946.0,0.06707783]
["bitfinex","BTCUSD",1731356265307,0.11994075,86961.0,86942.0,0.06707783]
["bitfinex","BTCUSD",1731356265511,0.11994075,86961.0,86931.0,0.0008538]
["bitfinex","BTCUSD",1731356265512,0.005,86954.0,86945.0,0.17242172]
["bitfinex","BTCUSD",1731356265725,0.11908532,86954.0,86946.0,0.01434619]
["bitfinex","BTCUSD",1731356265988,0.11908532,86954.0,86936.0,0.06707783]
["bitfinex","BTCUSD",1731356265989,0.11908532,86954.0,86947.0,0.01434619]
["bitfinex","BTCUSD",1731356266231,0.11908532,86954.0,86948.0,0.01434619]
["bitfinex","BTCUSD",1731356266452,0.11908532,86954.0,86952.0,0.0044158]
["bitfinex","BTCUSD",1731356266638,0.11908532,86954.0,86950.0,0.01876199]
["bitfinex","BTCUSD",1731356266843,0.47761486,86973.0,86950.0,0.01876199]
["bitfinex","BTCUSD",1731356266844,0.17242172,86972.0,86951.0,0.01434619]
["bitfinex","BTCUSD",1731356266984,0.17242172,86972.0,86939.0,0.17242172]
["bitfinex","BTCUSD",1731356266985,0.17242172,86963.0,86956.0,0.0044129]
["bitfinex","BTCUSD",1731356267198,0.19760389,86972.0,86957.0,0.02582348]
["bitfinex","BTCUSD",1731356267199,0.11994075,86962.0,86957.0,0.02582348]
["bitfinex","BTCUSD",1731356267430,0.11994075,86962.0,86958.0,0.02582348]
["bitfinex","BTCUSD",1731356267608,0.11994075,86962.0,86959.0,0.01147729]
["bitfinex","BTCUSD",1731356267805,0.11994075,86962.0,86960.0,0.01147729]
["bitfinex","BTCUSD",1731356268016,0.11994075,86962.0,86961.0,0.01147729]
["bitfinex","BTCUSD",1731356268208,0.03510622,86996.0,86961.0,0.01147729]
["bitfinex","BTCUSD",1731356268209,0.1,86988.0,86961.0,0.01147729]
["bitfinex","BTCUSD",1731356268414,0.11994075,86975.0,86964.0,0.00441123]
["bitfinex","BTCUSD",1731356268617,0.005,86997.0,86971.0,0.00441123]
["bitfinex","BTCUSD",1731356268834,0.17242172,87002.0,86963.0,0.03356333]
["bitfinex","BTCUSD",1731356268835,0.19934075,86976.0,86972.0,0.01588852]
["bitfinex","BTCUSD",1731356269066,0.19934075,86976.0,86973.0,0.01147729]
["bitfinex","BTCUSD",1731356269291,0.19934075,86976.0,86959.0,0.08383969]
["bitfinex","BTCUSD",1731356269292,0.11994075,86975.0,86974.0,0.01864938]
["bitfinex","BTCUSD",1731356269512,0.11994075,86975.0,86974.0,0.00717209]
["bitfinex","BTCUSD",1731356270566,0.11994075,86975.0,86964.0,0.00717209]
["bitfinex","BTCUSD",1731356270779,0.11994075,86975.0,86970.0,0.17242172]
["bitfinex","BTCUSD",1731356270998,0.11994075,86975.0,86971.0,0.17959381]
["bitfinex","BTCUSD",1731356271215,0.07024667,86976.0,86972.0,0.00717209]
["bitfinex","BTCUSD",1731356271444,0.07024667,86976.0,86961.0,0.17242172]
["bitfinex","BTCUSD",1731356271445,0.19018742,86976.0,86973.0,0.00717209]
["bitfinex","BTCUSD",1731356271682,0.0467,86989.0,86974.0,0.00717209]
["bitfinex","BTCUSD",1731356271912,0.17242172,87002.0,86975.0,0.00717209]
["bitfinex","BTCUSD",1731356271913,0.29236247,86988.0,86975.0,0.00717209]
["bitfinex","BTCUSD",1731356272112,0.11994075,86988.0,86976.0,0.00717209]
["bitfinex","BTCUSD",1731356272334,0.0777,86987.0,86977.0,0.00717209]
["bitfinex","BTCUSD",1731356272561,0.11994075,86986.0,86972.0,0.03358093]
["bitfinex","BTCUSD",1731356272808,0.11994075,86986.0,86971.0,0.11318203]
["bitfinex","BTCUSD",1731356273261,0.11994075,86986.0,86939.0,0.17242172]
["bitfinex","BTCUSD",1731356273262,0.023,86981.0,86964.0,0.05038233]
["bitfinex","BTCUSD",1731356273484,0.023,86977.0,86967.0,0.17242172]
["bitfinex","BTCUSD",1731356273713,0.0476,86979.0,86967.0,0.17242172]
["bitfinex","BTCUSD",1731356273714,0.023,86975.0,86967.0,0.17242172]
["bitfinex","BTCUSD",1731356273926,0.023,86975.0,86948.0,0.25639228]
["bitfinex","BTCUSD",1731356273927,0.11994075,86974.0,86953.0,0.05043983]
["bitfinex","BTCUSD",1731356274133,0.11994075,86974.0,86948.0,0.17242172]
["bitfinex","BTCUSD",1731356274134,0.11994075,86974.0,86961.0,0.17242172]
["bitfinex","BTCUSD",1731356274337,0.11994075,86974.0,86948.0,0.17242172]
["bitfinex","BTCUSD",1731356274338,0.11994075,86974.0,86953.0,0.05043983]
["bitfinex","BTCUSD",1731356274535,0.11994075,86974.0,86957.0,0.17242172]
["bitfinex","BTCUSD",1731356275000,0.11994075,86974.0,86948.0,0.23967482]
["bitfinex","BTCUSD",1731356275001,0.023,86965.0,86949.0,0.05043983]
["bitfinex","BTCUSD",1731356275200,0.028,86970.0,86948.0,0.17242172]
["bitfinex","BTCUSD",1731356275201,0.023,86963.0,86957.0,0.17242172]
["bitfinex","BTCUSD",1731356275404,0.11994075,86962.0,86948.0,0.17242172]
["bitfinex","BTCUSD",1731356275605,0.05494075,86962.0,86948.0,0.17242172]
["bitfinex","BTCUSD",1731356275818,0.005,86972.0,86948.0,0.17242172]
["bitfinex","BTCUSD",1731356275819,0.17242172,87010.0,86964.0,0.0471]
["bitfinex","BTCUSD",1731356276066,0.17242172,87010.0,86968.0,0.0672531]
["bitfinex","BTCUSD",1731356276067,0.17242172,86983.0,86968.0,0.0672531]
["bitfinex","BTCUSD",1731356276267,0.17242172,86983.0,86947.0,1.0471]
["bitfinex","BTCUSD",1731356276268,0.17242172,86983.0,86965.0,0.05043983]
["bitfinex","BTCUSD",1731356276409,0.17242172,86983.0,86964.0,0.05043983]
["bitfinex","BTCUSD",1731356276607,0.17242172,86983.0,86961.0,0.05043983]
["bitfinex","BTCUSD",1731356276608,0.17242172,86973.0,86961.0,0.05043983]
["bitfinex","BTCUSD",1731356276808,0.29236247,86972.0,86955.0,0.05043983]
["bitfinex","BTCUSD",1731356277160,0.29236247,86972.0,86947.0,1.0]
["bitfinex","BTCUSD",1731356277161,0.28236247,86972.0,86949.0,0.05043983]
["bitfinex","BTCUSD",1731356277734,0.28236247,86972.0,86950.0,0.05043983]
["bitfinex","BTCUSD",1731356277943,0.28236247,86972.0,86948.0,0.05043983]
["bitfinex","BTCUSD",1731356277944,0.023,86971.0,86948.0,0.05043983]
["bitfinex","BTCUSD",1731356278139,0.023,86971.0,86947.0,1.05043983]
["bitfinex","BTCUSD",1731356278140,0.17242172,86963.0,86947.0,1.05043983]
["bitfinex","BTCUSD",1731356278348,0.11994075,86962.0,86947.0,1.0]
["bitfinex","BTCUSD",1731356278588,0.095445,86974.0,86949.0,0.05046333]
["bitfinex","BTCUSD",1731356278718,0.095445,86974.0,86961.0,0.05046333]
["bitfinex","BTCUSD",1731356278719,0.17242172,86964.0,86961.0,0.05046333]
["bitfinex","BTCUSD",1731356278922,0.17242172,86964.0,86949.0,0.1]
["bitfinex","BTCUSD",1731356278923,0.17242172,86964.0,86959.0,0.05046333]
["bitfinex","BTCUSD",1731356279167,0.16242172,86973.0,86961.0,0.05046333]
["bitfinex","BTCUSD",1731356279404,0.16242172,86973.0,86958.0,0.05046333]
["bitfinex","BTCUSD",1731356279605,0.16242172,86973.0,86961.0,0.05046333]
["bitfinex","BTCUSD",1731356279821,0.16242172,86973.0,86962.0,0.05046333]
["bitfinex","BTCUSD",1731356280432,0.095445,86974.0,86948.0,0.11994075]
["bitfinex","BTCUSD",1731356280433,0.095445,86974.0,86961.0,0.05046333]
["bitfinex","BTCUSD",1731356280651,0.17242172,86973.0,86962.0,0.05046333]
["bitfinex","BTCUSD",1731356280905,0.17242172,86972.0,86964.0,0.05046333]
["bitfinex","BTCUSD",1731356281102,0.095445,86974.0,86964.0,0.05046333]
["bitfinex","BTCUSD",1731356281309,0.17242172,86971.0,86964.0,0.05046333]
["bitfinex","BTCUSD",1731356281917,0.17242172,86971.0,86964.0,0.05050595]
["bitfinex","BTCUSD",1731356282651,0.17242172,86971.0,86961.0,0.012]
["bitfinex","BTCUSD",1731356282652,0.17242172,86971.0,86970.0,0.023]
["bitfinex","BTCUSD",1731356282806,0.095445,86974.0,86970.0,0.023]
["bitfinex","BTCUSD",1731356283020,0.095445,86974.0,86973.0,0.03367038]
["bitfinex","BTCUSD",1731356283200,0.095445,86974.0,86973.0,0.21994075]
["bitfinex","BTCUSD",1731356283410,0.095445,86974.0,86970.0,0.023]
["bitfinex","BTCUSD",1731356283411,0.095445,86974.0,86971.0,0.06734127]
["bitfinex","BTCUSD",1731356283614,0.0818,87013.0,87000.0,0.25561156]
["bitfinex","BTCUSD",1731356284711,0.01604019,87008.0,87000.0,0.25561156]
["bitfinex","BTCUSD",1731356284920,0.023,87006.0,87000.0,0.25561156]
["bitfinex","BTCUSD",1731356285123,0.11994075,87005.0,87000.0,0.25561156]
["bitfinex","BTCUSD",1731356286441,0.00283563,87008.0,87000.0,0.25561156]
["bitfinex","BTCUSD",1731356286670,0.17242172,87007.0,87001.0,0.00717056]
["bitfinex","BTCUSD",1731356286883,0.17242172,87007.0,87002.0,0.00717056]
["bitfinex","BTCUSD",1731356287094,0.17242172,87007.0,87003.0,0.00717056]
["bitfinex","BTCUSD",1731356287298,0.17242172,87007.0,87004.0,0.00717056]
["bitfinex","BTCUSD",1731356287516,0.00283563,87008.0,87005.0,0.00717056]
["bitfinex","BTCUSD",1731356287731,0.00283563,87008.0,87006.0,0.00717056]
["bitfinex","BTCUSD",1731356287951,0.00283563,87008.0,87000.0,0.25561156]
["bitfinex","BTCUSD",1731356287952,0.00283563,87008.0,87001.0,0.00717056]
["bitfinex","BTCUSD",1731356288172,0.00283563,87008.0,87002.0,0.00717056]
["bitfinex","BTCUSD",1731356288374,0.00283563,87008.0,87003.0,0.00717056]
["bitfinex","BTCUSD",1731356288589,0.00283563,87008.0,87004.0,0.00717056]
["bitfinex","BTCUSD",1731356288810,0.00283563,87008.0,87005.0,0.00717056]
["bitfinex","BTCUSD",1731356289042,0.0017092,87034.0,87025.0,0.69306437]
["bitfinex","BTCUSD",1731356289263,0.17242172,87026.0,87012.0,0.03361332]
["bitfinex","BTCUSD",1731356289471,0.0017092,87034.0,87013.0,0.00716783]
["bitfinex","BTCUSD",1731356289697,0.17242172,87027.0,87014.0,0.00716783]
["bitfinex","BTCUSD",1731356289925,0.17242172,87027.0,87015.0,0.00716783]
["bitfinex","BTCUSD",1731356290122,0.17242172,87027.0,87016.0,0.00716783]
["bitfinex","BTCUSD",1731356290327,0.17242172,87027.0,87017.0,0.00716783]
["bitfinex","BTCUSD",1731356290479,0.0017092,87034.0,87018.0,0.00716783]
["bitfinex","BTCUSD",1731356290697,0.17242172,87030.0,87019.0,0.00716783]
["bitfinex","BTCUSD",1731356290904,0.17242172,87030.0,87017.0,0.11994075]
["bitfinex","BTCUSD",1731356290905,0.0017092,87034.0,87020.0,0.00716783]
["bitfinex","BTCUSD",1731356291082,0.0017092,87034.0,87017.0,0.11994075]
["bitfinex","BTCUSD",1731356291083,0.0017092,87034.0,87021.0,0.00716783]
["bitfinex","BTCUSD",1731356291283,0.0017092,87034.0,87022.0,0.00716783]
["bitfinex","BTCUSD",1731356291503,0.0017092,87034.0,87023.0,0.00716783]
["bitfinex","BTCUSD",1731356291732,0.0017092,87034.0,87024.0,0.00716783]
["bitfinex","BTCUSD",1731356291978,0.17242172,87030.0,87025.0,0.00716783]
["bitfinex","BTCUSD",1731356292230,0.11994075,87029.0,87011.0,0.17958955]
["bitfinex","BTCUSD",1731356292490,0.11994075,87029.0,87012.0,0.00716783]
["bitfinex","BTCUSD",1731356292864,0.0017058,87031.0,87013.0,0.00716783]
["bitfinex","BTCUSD",1731356293066,0.0017058,87031.0,87014.0,0.12710858]
["bitfinex","BTCUSD",1731356293328,0.17242172,87029.0,87015.0,0.00716783]
["bitfinex","BTCUSD",1731356293529,0.17242172,87029.0,87016.0,0.12710858]
["bitfinex","BTCUSD",1731356293658,0.17242172,87029.0,87017.0,0.00716783]
["bitfinex","BTCUSD",1731356293866,0.17242172,87029.0,87018.0,0.00716783]
["bitfinex","BTCUSD",1731356294043,0.17242172,87029.0,87019.0,0.00716783]
["bitfinex","BTCUSD",1731356294259,0.17242172,87029.0,87020.0,0.00716783]
["bitfinex","BTCUSD",1731356294471,0.0017058,87031.0,87021.0,0.00716783]
["bitfinex","BTCUSD",1731356294685,0.0017058,87031.0,87022.0,0.00716783]
["bitfinex","BTCUSD",1731356294898,0.0017058,87031.0,87023.0,0.00716783]
["bitfinex","BTCUSD",1731356295122,0.0017058,87031.0,87010.0,0.03356463]
["bitfinex","BTCUSD",1731356295123,0.0017058,87031.0,87024.0,0.00716783]
["bitfinex","BTCUSD",1731356295337,0.17242172,87030.0,87012.0,0.00716783]
["bitfinex","BTCUSD",1731356295603,0.0017058,87031.0,87010.0,0.17242172]
["bitfinex","BTCUSD",1731356295604,0.11994075,87029.0,87010.0,0.17242172]
["bitfinex","BTCUSD",1731356295812,0.11994075,87029.0,87001.0,0.23947298]
["bitfinex","BTCUSD",1731356295813,0.17242172,87028.0,87006.0,0.03352563]
["bitfinex","BTCUSD",1731356296031,0.17242172,87028.0,87005.0,0.03352563]
["bitfinex","BTCUSD",1731356296032,0.29236247,87028.0,87005.0,0.03352563]
["bitfinex","BTCUSD",1731356296235,0.0017058,87031.0,87001.0,0.17242172]
["bitfinex","BTCUSD",1731356296236,0.17242172,87023.0,87004.0,0.03353212]
["bitfinex","BTCUSD",1731356296447,0.19941555,87025.0,87001.0,0.17242172]
["bitfinex","BTCUSD",1731356296668,0.19941555,87025.0,87000.0,0.25561156]
["bitfinex","BTCUSD",1731356296669,0.023,87020.0,87000.0,0.25561156]
["bitfinex","BTCUSD",1731356296879,0.11994075,87019.0,87000.0,0.25561156]
["bitfinex","BTCUSD",1731356297105,0.023,87014.0,87000.0,0.25561156]
["bitfinex","BTCUSD",1731356297321,0.19941555,87015.0,87000.0,0.25561156]
["bitfinex","BTCUSD",1731356297322,0.023,87012.0,87000.0,0.25561156]
["bitfinex","BTCUSD",1731356297529,0.023,87010.0,87000.0,0.25561156]
["bitfinex","BTCUSD",1731356297753,0.023,87008.0,87001.0,0.00716966]
["bitfinex","BTCUSD",1731356297970,0.023,87006.0,87001.0,0.00716966]
["bitfinex","BTCUSD",1731356298186,0.023,87003.0,87001.0,0.00716966]
["bitfinex","BTCUSD",1731356298426,1.53215642,87025.0,87001.0,0.00716966]
["bitfinex","BTCUSD",1731356298427,0.14294075,87002.0,87001.0,0.00716966]
["bitfinex","BTCUSD",1731356298868,0.023,87001.0,87000.0,0.25561156]
["bitfinex","BTCUSD",1731356299070,0.14294075,87001.0,87000.0,0.25561156]
["bitfinex","BTCUSD",1731356301662,0.14294075,87001.0,87000.0,0.17751156]
["bitfinex","BTCUSD",1731356301663,0.25294075,87001.0,87000.0,0.17751156]
["bitfinex","BTCUSD",1731356301871,0.028,86991.0,86975.0,0.17242172]
["bitfinex","BTCUSD",1731356302105,0.4473563,86991.0,86975.0,0.17242172]
["bitfinex","BTCUSD",1731356302312,0.028,86978.0,86970.0,0.023]
["bitfinex","BTCUSD",1731356302518,0.023,86973.0,86970.0,0.023]
["bitfinex","BTCUSD",1731356302759,0.1039,86975.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356302760,0.25294075,86971.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356302957,0.22032172,86972.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356302958,0.24794075,86961.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356303153,0.28009717,86961.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356303377,0.28509717,86961.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356303588,0.25294075,86961.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356303996,0.28509717,86961.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356304838,0.59170219,86961.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356305061,0.005,86951.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356305259,0.11994075,86949.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356305465,0.023,86948.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356305678,0.14294075,86948.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356306108,0.1,86969.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356306318,0.005,86970.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356306319,0.17242172,86956.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356306528,0.1,86967.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356306529,0.11994075,86955.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356306969,0.01331931,86969.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356307194,0.17242172,86964.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356307423,0.005,86976.0,86942.0,0.0008537]
["bitfinex","BTCUSD",1731356307424,0.0478,86989.0,86948.0,0.17242172]
["bitfinex","BTCUSD",1731356307665,0.17242172,86963.0,86942.0,0.03446308]
["bitfinex","BTCUSD",1731356307877,0.11994075,86962.0,86948.0,0.00717337]
["bitfinex","BTCUSD",1731356308093,0.17242172,86961.0,86948.0,0.00717337]
["bitfinex","BTCUSD",1731356308314,0.30660502,86980.0,86948.0,0.00717337]
["bitfinex","BTCUSD",1731356308315,0.11994075,86960.0,86948.0,0.00717337]
["bitfinex","BTCUSD",1731356308534,0.11994075,86960.0,86948.0,0.17959509]
["bitfinex","BTCUSD",1731356308727,0.0528,86989.0,86949.0,0.00947354]
["bitfinex","BTCUSD",1731356308937,0.17242172,86963.0,86950.0,0.00717337]
["bitfinex","BTCUSD",1731356309152,0.13281075,86988.0,86954.0,0.17242172]
["bitfinex","BTCUSD",1731356309476,0.17242172,86966.0,86955.0,0.00717337]
["bitfinex","BTCUSD",1731356309715,0.11994075,86988.0,86952.0,0.17242172]
["bitfinex","BTCUSD",1731356309926,0.17242172,86975.0,86956.0,0.00717201]
["bitfinex","BTCUSD",1731356310153,0.11994075,86988.0,86957.0,0.17242172]
["bitfinex","BTCUSD",1731356310372,0.17242172,86976.0,86958.0,0.00717201]
["bitfinex","BTCUSD",1731356310596,0.11994075,86988.0,86959.0,0.17242172]
["bitfinex","BTCUSD",1731356310816,0.11994075,86988.0,86960.0,0.00717201]
["bitfinex","BTCUSD",1731356310817,0.17242172,86980.0,86960.0,0.00717201]
["bitfinex","BTCUSD",1731356311037,0.17242172,86980.0,86951.0,0.15355013]
["bitfinex","BTCUSD",1731356311038,0.11994075,86979.0,86952.0,0.10717201]
["bitfinex","BTCUSD",1731356311253,0.11994075,86979.0,86951.0,0.15355013]
["bitfinex","BTCUSD",1731356311254,0.17242172,86971.0,86953.0,0.00717201]
["bitfinex","BTCUSD",1731356311471,0.17242172,86976.0,86950.0,0.00717201]
["bitfinex","BTCUSD",1731356311683,0.17242172,86967.0,86950.0,0.00717201]
["bitfinex","BTCUSD",1731356311894,0.11994075,86966.0,86948.0,0.17959373]
["bitfinex","BTCUSD",1731356312113,0.11994075,86966.0,86949.0,0.00717201]
["bitfinex","BTCUSD",1731356312523,0.1,86996.0,86948.0,0.17959373]
["bitfinex","BTCUSD",1731356312746,0.005,86997.0,86957.0,0.30660502]
["bitfinex","BTCUSD",1731356312747,0.17242172,86973.0,86957.0,0.30660502]
["bitfinex","BTCUSD",1731356313010,0.005,87010.0,86957.0,0.30660502]
["bitfinex","BTCUSD",1731356313011,0.0819,87007.0,86972.0,0.1]
["bitfinex","BTCUSD",1731356313210,0.17242172,86984.0,86978.0,0.01]
["bitfinex","BTCUSD",1731356313414,0.0819,87025.0,86981.0,0.03354109]
["bitfinex","BTCUSD",1731356313616,0.17242172,86987.0,86983.0,0.1]
["bitfinex","BTCUSD",1731356313827,0.11994075,87024.0,86985.0,0.1]
["bitfinex","BTCUSD",1731356314039,0.17242172,87011.0,86987.0,0.1]
["bitfinex","BTCUSD",1731356314238,0.17242172,87010.0,86995.0,0.03354109]
["bitfinex","BTCUSD",1731356314384,0.17242172,87010.0,86996.0,0.00717112]
["bitfinex","BTCUSD",1731356314587,0.17242172,87010.0,86995.0,0.15348184]
["bitfinex","BTCUSD",1731356314588,0.17242172,87010.0,86997.0,0.04071221]
["bitfinex","BTCUSD",1731356314804,0.17242172,87010.0,86998.0,0.00717112]
["bitfinex","BTCUSD",1731356315009,0.17242172,87010.0,86999.0,0.00717112]
["bitfinex","BTCUSD",1731356315206,0.17242172,87010.0,87000.0,0.00717112]
["bitfinex","BTCUSD",1731356315429,0.17242172,87010.0,87001.0,0.00717112]
["bitfinex","BTCUSD",1731356315754,0.17242172,87010.0,87002.0,0.00717112]
["bitfinex","BTCUSD",1731356315953,0.11994075,87024.0,86993.0,0.00717112]
["bitfinex","BTCUSD",1731356316112,0.11994075,87024.0,86992.0,0.17242172]
["bitfinex","BTCUSD",1731356316113,0.17242172,87014.0,86994.0,0.00717112]
["bitfinex","BTCUSD",1731356316547,0.17242172,87014.0,86995.0,0.00717112]
["bitfinex","BTCUSD",1731356316739,0.17242172,87014.0,86996.0,0.00717112]
["bitfinex","BTCUSD",1731356316943,0.17242172,87014.0,86997.0,0.00717112]
["bitfinex","BTCUSD",1731356317140,0.17242172,87014.0,86998.0,0.00717112]
["bitfinex","BTCUSD",1731356317381,0.17242172,87014.0,86999.0,0.00717112]
["bitfinex","BTCUSD",1731356317585,0.0017034,87029.0,87000.0,0.00717112]
["bitfinex","BTCUSD",1731356317586,0.17242172,87007.0,87000.0,0.00717112]
["bitfinex","BTCUSD",1731356317802,0.11994075,87007.0,86988.0,0.00717112]
["bitfinex","BTCUSD",1731356317982,0.11994075,87007.0,86987.0,0.17242172]
["bitfinex","BTCUSD",1731356317983,0.11994075,87007.0,86989.0,0.00717112]
["bitfinex","BTCUSD",1731356318174,0.17242172,87006.0,86990.0,0.00717112]
["bitfinex","BTCUSD",1731356318536,0.17242172,87006.0,86991.0,0.00717112]
["bitfinex","BTCUSD",1731356318537,0.11994075,87006.0,86991.0,0.00717112]
["bitfinex","BTCUSD",1731356318716,0.11994075,87006.0,86992.0,0.00717112]
["bitfinex","BTCUSD",1731356318924,0.17242172,87005.0,86993.0,0.00717112]
["bitfinex","BTCUSD",1731356319099,0.11994075,87004.0,86994.0,0.00717112]
["bitfinex","BTCUSD",1731356319315,0.005,87019.0,86982.0,0.00717112]
["bitfinex","BTCUSD",1731356319316,0.123,86998.0,86982.0,0.00717112]
["bitfinex","BTCUSD",1731356319521,0.123,86998.0,86988.0,0.17242172]
["bitfinex","BTCUSD",1731356319522,0.023,86996.0,86988.0,0.17242172]
["bitfinex","BTCUSD",1731356319681,0.023,86994.0,86989.0,0.00717112]
["bitfinex","BTCUSD",1731356319875,0.023,86992.0,86980.0,0.00717112]
["bitfinex","BTCUSD",1731356320105,0.023,86996.0,86980.0,0.00717112]
["bitfinex","BTCUSD",1731356320106,0.11994075,86991.0,86980.0,0.00717112]
["bitfinex","BTCUSD",1731356320736,0.11994075,86991.0,86971.0,0.00717112]
["bitfinex","BTCUSD",1731356320946,0.13648079,86991.0,86970.0,0.00717112]
["bitfinex","BTCUSD",1731356321201,0.023,86988.0,86971.0,0.00717112]
["bitfinex","BTCUSD",1731356321360,0.023,86986.0,86959.0,0.00717112]
["bitfinex","BTCUSD",1731356321563,0.1,86988.0,86960.0,0.00717112]
["bitfinex","BTCUSD",1731356321564,0.123,86979.0,86960.0,0.00717112]
["bitfinex","BTCUSD",1731356321812,0.123,86979.0,86967.0,0.17242172]
["bitfinex","BTCUSD",1731356321813,0.11994075,86978.0,86967.0,0.17242172]
["bitfinex","BTCUSD",1731356322009,0.1,86979.0,86948.0,0.17242172]
["bitfinex","BTCUSD",1731356322010,0.023,86990.0,86968.0,0.00717112]
["bitfinex","BTCUSD",1731356322130,0.17242172,86982.0,86960.0,0.00717112]
["bitfinex","BTCUSD",1731356322365,0.11994075,86981.0,86961.0,0.00717112]
["bitfinex","BTCUSD",1731356322569,1.6,86995.0,86958.0,0.18389733]
["bitfinex","BTCUSD",1731356322570,0.005,87001.0,86969.0,0.30660502]
["bitfinex","BTCUSD",1731356322785,0.17242172,86981.0,86970.0,0.01864673]
["bitfinex","BTCUSD",1731356322995,0.1,86999.0,86971.0,0.00717112]
["bitfinex","BTCUSD",1731356323204,0.17242172,86989.0,86972.0,0.00717112]
["bitfinex","BTCUSD",1731356323409,0.023,86998.0,86973.0,0.01864673]
["bitfinex","BTCUSD",1731356323630,0.17242172,86991.0,86974.0,0.01864673]
["bitfinex","BTCUSD",1731356323844,0.11994075,86990.0,86975.0,0.01864673]
["bitfinex","BTCUSD",1731356324055,0.11994075,86990.0,86976.0,0.01864673]
["bitfinex","BTCUSD",1731356324267,0.11994075,86990.0,86977.0,0.00717112]
["bitfinex","BTCUSD",1731356324476,0.11994075,86990.0,86978.0,0.01864673]
["bitfinex","BTCUSD",1731356324713,0.11994075,86990.0,86979.0,0.01864673]
["bitfinex","BTCUSD",1731356324934,0.11994075,86990.0,86980.0,0.00717112]
["bitfinex","BTCUSD",1731356325147,0.11994075,86990.0,86981.0,0.00717112]
["bitfinex","BTCUSD",1731356325354,0.11994075,86990.0,86982.0,0.00717112]
["bitfinex","BTCUSD",1731356325562,0.11994075,86990.0,86967.0,0.01147561]
["bitfinex","BTCUSD",1731356325563,0.11994075,86990.0,86983.0,0.00717112]
["bitfinex","BTCUSD",1731356325895,0.11994075,86990.0,86967.0,0.17242172]
["bitfinex","BTCUSD",1731356325896,0.11994075,86990.0,86984.0,0.01864673]
["bitfinex","BTCUSD",1731356326188,0.11994075,86990.0,86985.0,0.00717112]
["bitfinex","BTCUSD",1731356326408,0.11994075,86990.0,86986.0,0.00717112]
["bitfinex","BTCUSD",1731356326409,0.023,86988.0,86986.0,0.00717112]
["bitfinex","BTCUSD",1731356326615,0.14294075,86987.0,86970.0,0.01147561]
["bitfinex","BTCUSD",1731356326831,0.14294075,86987.0,86971.0,0.01864731]
["bitfinex","BTCUSD",1731356326832,0.023,86986.0,86971.0,0.01864731]
["bitfinex","BTCUSD",1731356327046,0.023,86984.0,86971.0,0.01864731]
["bitfinex","BTCUSD",1731356327256,0.023,86984.0,86970.0,0.00433095]
["bitfinex","BTCUSD",1731356327257,0.11994075,86983.0,86972.0,0.01864731]
["bitfinex","BTCUSD",1731356327467,0.023,86982.0,86973.0,0.01864731]
["bitfinex","BTCUSD",1731356327675,0.023,86982.0,86974.0,0.01864731]
["bitfinex","BTCUSD",1731356327676,0.023,86980.0,86974.0,0.01864731]
["bitfinex","BTCUSD",1731356327911,0.01698802,86990.0,86975.0,0.01864731]
["bitfinex","BTCUSD",1731356328137,0.29236247,86979.0,86976.0,0.01864731]
["bitfinex","BTCUSD",1731356328360,0.023,86978.0,86977.0,0.01864731]
["bitfinex","BTCUSD",1731356328575,0.14294075,86978.0,86977.0,0.0071717]
["bitfinex","BTCUSD",1731356328753,0.17624918,86978.0,86977.0,0.0071717]
["bitfinex","BTCUSD",1731356329399,0.14294075,86978.0,86977.0,0.0071717]
["bitfinex","BTCUSD",1731356330107,0.14294075,86978.0,86967.0,0.01147561]
["bitfinex","BTCUSD",1731356330108,0.005,86968.0,86967.0,0.01147561]
["bitfinex","BTCUSD",1731356330312,0.005,86968.0,86960.0,1.00518275]
["bitfinex","BTCUSD",1731356330313,0.028,86962.0,86961.0,0.08389946]
["bitfinex","BTCUSD",1731356330551,0.24794075,86962.0,86961.0,0.01147774]
["bitfinex","BTCUSD",1731356330771,0.28124918,86962.0,86961.0,0.01147774]
["bitfinex","BTCUSD",1731356330973,0.28124918,86962.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356330974,0.123,86961.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356331191,0.24294075,86961.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356331439,0.27624918,86961.0,86960.0,1.01233099]
["bitfinex","BTCUSD",1731356332067,0.27624918,86961.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356332068,0.24294075,86961.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356332891,0.24794075,86961.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356333100,0.26447604,86961.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356333304,0.25947604,86961.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356333466,0.26447604,86961.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356333826,0.31777694,86961.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356334059,0.30192423,86961.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356334673,0.26917651,86961.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356335024,0.3018409,86961.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356335229,0.26917651,86961.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356335563,0.26417651,86961.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356335973,0.2988409,86961.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356336320,0.2918409,86961.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356336562,0.26417651,86961.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356336963,0.15917651,86961.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356337258,0.13647604,86961.0,86960.0,1.0008518]
["bitfinex","BTCUSD",1731356337470,0.13647604,86961.0,86960.0,1.01233153]
["bitfinex","BTCUSD",1731356338787,0.15947604,86961.0,86960.0,1.01233153]
["bitfinex","BTCUSD",1731356339439,0.15947604,86961.0,86960.0,0.96233153]
["bitfinex","BTCUSD",1731356340781,0.15947604,86961.0,86960.0,0.9508518]
["bitfinex","BTCUSD",1731356341013,0.26447604,86961.0,86960.0,0.96233036]
["bitfinex","BTCUSD",1731356341234,0.26447604,86961.0,86960.0,0.9508518]
["bitfinex","BTCUSD",1731356341478,0.25947604,86961.0,86960.0,0.96233183]
["bitfinex","BTCUSD",1731356341732,0.25947604,86961.0,86960.0,0.97668074]
["bitfinex","BTCUSD",1731356341733,0.01653529,86961.0,86960.0,0.97668074]
["bitfinex","BTCUSD",1731356341985,0.005,86989.0,86960.0,0.97668074]
["bitfinex","BTCUSD",1731356342213,0.17242172,86969.0,86961.0,0.03300151]
["bitfinex","BTCUSD",1731356342445,0.17242172,86969.0,86960.0,0.9508518]
["bitfinex","BTCUSD",1731356342446,0.17242172,86978.0,86962.0,0.03300151]
["bitfinex","BTCUSD",1731356342693,0.17242172,86978.0,86963.0,0.03300151]
["bitfinex","BTCUSD",1731356342694,0.11994075,86968.0,86963.0,0.03300151]
["bitfinex","BTCUSD",1731356342928,0.005,86989.0,86964.0,0.03300151]
["bitfinex","BTCUSD",1731356343177,0.005,86989.0,86961.0,0.17242172]
["bitfinex","BTCUSD",1731356343178,0.17242172,86974.0,86965.0,0.03300151]
["bitfinex","BTCUSD",1731356343393,0.11994075,86973.0,86966.0,0.03300151]
["bitfinex","BTCUSD",1731356343604,0.11994075,86973.0,86967.0,0.03300151]
["bitfinex","BTCUSD",1731356343833,0.02357066,86990.0,86968.0,0.03300151]
["bitfinex","BTCUSD",1731356343834,0.01857066,86990.0,86968.0,0.03300151]
["bitfinex","BTCUSD",1731356344065,0.01857066,86990.0,86969.0,0.03300151]
["bitfinex","BTCUSD",1731356344066,0.17242172,86977.0,86969.0,0.03300151]
["bitfinex","BTCUSD",1731356344286,0.11994075,86976.0,86970.0,0.03300151]
["bitfinex","BTCUSD",1731356344514,0.19952821,86975.0,86971.0,0.02582894]
["bitfinex","BTCUSD",1731356344732,0.11994075,86974.0,86973.0,0.0043323]
["bitfinex","BTCUSD",1731356344959,0.023,86973.0,86970.0,0.0043323]
["bitfinex","BTCUSD",1731356345182,0.023,86973.0,86960.0,0.9508518]
["bitfinex","BTCUSD",1731356345183,0.30042172,86972.0,86971.0,0.01865113]
["bitfinex","BTCUSD",1731356345441,0.028,86961.0,86960.0,0.9508518]
["bitfinex","BTCUSD",1731356345688,0.32752821,86961.0,86960.0,0.9508518]
["bitfinex","BTCUSD",1731356345919,0.36116209,86961.0,86960.0,0.9508518]
["bitfinex","BTCUSD",1731356346135,0.32752821,86961.0,86960.0,0.9508518]
["bitfinex","BTCUSD",1731356346582,0.48113289,86961.0,86960.0,0.9508518]
["bitfinex","BTCUSD",1731356347254,0.42010107,86961.0,86960.0,0.9517036]
["bitfinex","BTCUSD",1731356347918,0.38643714,86961.0,86960.0,0.9517036]
["bitfinex","BTCUSD",1731356348138,0.42010107,86961.0,86960.0,0.9517036]
["bitfinex","BTCUSD",1731356349292,0.40943714,86961.0,86960.0,0.9517036]
["bitfinex","BTCUSD",1731356349524,0.13676026,86961.0,86960.0,0.9517036]
["bitfinex","BTCUSD",1731356350437,0.0792,86999.0,86969.0,0.005]
["bitfinex","BTCUSD",1731356350666,0.0792,86999.0,86970.0,0.005]
["bitfinex","BTCUSD",1731356350667,0.17242172,86973.0,86970.0,0.005]
["bitfinex","BTCUSD",1731356350884,0.11994075,86985.0,86970.0,0.005]
["bitfinex","BTCUSD",1731356351578,0.17242172,86976.0,86970.0,0.005]
["bitfinex","BTCUSD",1731356351831,0.11994075,86975.0,86960.0,0.9517036]
["bitfinex","BTCUSD",1731356352053,0.11994075,86975.0,86972.0,0.00416512]
["bitfinex","BTCUSD",1731356352278,0.023,86967.0,86962.0,0.00416512]
["bitfinex","BTCUSD",1731356352510,0.023,86967.0,86961.0,0.17242172]
["bitfinex","BTCUSD",1731356352747,0.023,86967.0,86960.0,0.93971483]
["bitfinex","BTCUSD",1731356352748,0.11994075,86963.0,86960.0,0.93971483]
["bitfinex","BTCUSD",1731356352966,0.023,86962.0,86960.0,0.93971483]
["bitfinex","BTCUSD",1731356353241,0.21994075,86961.0,86960.0,0.93971483]
["bitfinex","BTCUSD",1731356353463,0.24294075,86961.0,86960.0,0.93971483]
["bitfinex","BTCUSD",1731356353686,0.11994075,86961.0,86960.0,0.93971483]
["bitfinex","BTCUSD",1731356353902,0.11994075,86961.0,86960.0,0.73971483]
["bitfinex","BTCUSD",1731356355262,0.11994075,86961.0,86960.0,0.7511935]
["bitfinex","BTCUSD",1731356356574,0.11994075,86961.0,86960.0,0.75119351]
["bitfinex","BTCUSD",1731356357346,0.11994075,86961.0,86960.0,0.75836771]
["bitfinex","BTCUSD",1731356358292,0.17242172,86986.0,86960.0,0.75836771]
["bitfinex","BTCUSD",1731356358500,0.17242172,86975.0,86961.0,0.02365288]
["bitfinex","BTCUSD",1731356358726,0.11994075,86974.0,86962.0,0.01865288]
["bitfinex","BTCUSD",1731356358966,0.11994075,86974.0,86963.0,0.01865288]
["bitfinex","BTCUSD",1731356359180,0.11994075,86974.0,86967.0,0.0041761]
["bitfinex","BTCUSD",1731356359181,0.17242172,86973.0,86967.0,0.0041761]
["bitfinex","BTCUSD",1731356359387,0.11994075,86972.0,86968.0,0.01865288]
["bitfinex","BTCUSD",1731356359534,0.11994075,86972.0,86961.0,0.0041761]
["bitfinex","BTCUSD",1731356359535,0.11994075,86972.0,86969.0,0.01865288]
["bitfinex","BTCUSD",1731356359776,0.11994075,86972.0,86961.0,0.0041761]
["bitfinex","BTCUSD",1731356359777,0.11994075,86972.0,86970.0,0.1910746]
["bitfinex","BTCUSD",1731356359906,0.0017036,86990.0,86961.0,0.17659782]
["bitfinex","BTCUSD",1731356359907,0.0017036,86990.0,86974.0,0.005]
["bitfinex","BTCUSD",1731356360110,0.17242172,86982.0,86977.0,0.00417691]
["bitfinex","BTCUSD",1731356360307,0.17242172,86982.0,86974.0,0.005]
["bitfinex","BTCUSD",1731356360308,0.11994075,86989.0,86979.0,0.00417691]
["bitfinex","BTCUSD",1731356360508,0.11994075,86989.0,86974.0,0.005]
["bitfinex","BTCUSD",1731356360509,0.17242172,86987.0,86980.0,0.02282401]
["bitfinex","BTCUSD",1731356360751,0.11994075,86986.0,86981.0,0.02282401]
["bitfinex","BTCUSD",1731356360971,0.11994075,86986.0,86982.0,0.0186471]
["bitfinex","BTCUSD",1731356361176,0.11994075,86986.0,86983.0,0.0186471]
["bitfinex","BTCUSD",1731356361531,0.01821646,86990.0,86986.0,0.005]
["bitfinex","BTCUSD",1731356361532,0.0017036,86990.0,86986.0,0.005]
["bitfinex","BTCUSD",1731356361741,0.0017036,86990.0,86989.0,0.005]
["bitfinex","BTCUSD",1731356361998,0.0017036,86990.0,86989.0,0.0236471]
["bitfinex","BTCUSD",1731356362176,0.0017036,86990.0,86989.0,0.03798805]
["bitfinex","BTCUSD",1731356363399,0.0017036,86990.0,86989.0,0.11568805]
["bitfinex","BTCUSD",1731356363569,0.01669363,87021.0,87015.0,0.6924928]
["bitfinex","BTCUSD",1731356363802,0.01669363,87021.0,87010.0,0.005]
["bitfinex","BTCUSD",1731356363803,0.17242172,87016.0,87010.0,0.005]
["bitfinex","BTCUSD",1731356364098,0.11994075,87020.0,87011.0,0.03297772]
["bitfinex","BTCUSD",1731356364334,0.11494075,87020.0,87018.0,0.00416077]
["bitfinex","BTCUSD",1731356364552,0.11494075,87020.0,87019.0,0.01863958]
["bitfinex","BTCUSD",1731356365747,0.01839365,87029.0,87020.0,0.005]
["bitfinex","BTCUSD",1731356365956,0.01839365,87029.0,87008.0,0.01433814]
["bitfinex","BTCUSD",1731356365957,0.29236247,87028.0,87021.0,0.01863958]
["bitfinex","BTCUSD",1731356366139,0.29236247,87028.0,87022.0,0.01863958]
["bitfinex","BTCUSD",1731356366449,0.29236247,87028.0,87019.0,0.00416077]
["bitfinex","BTCUSD",1731356366450,0.29236247,87028.0,87023.0,0.01863958]
["bitfinex","BTCUSD",1731356366664,0.29236247,87028.0,87000.0,0.20604777]
["bitfinex","BTCUSD",1731356366665,0.1,87023.0,87018.0,0.00416077]
["bitfinex","BTCUSD",1731356367074,0.1,87023.0,87001.0,0.18389321]
["bitfinex","BTCUSD",1731356367075,0.0782,87017.0,87001.0,0.18389321]
["bitfinex","BTCUSD",1731356367300,0.0782,87017.0,87010.0,0.17242172]
["bitfinex","BTCUSD",1731356367301,0.19952821,87012.0,87010.0,0.17242172]
["bitfinex","BTCUSD",1731356367503,0.19952821,87012.0,87002.0,0.01147149]
["bitfinex","BTCUSD",1731356367504,0.1,87011.0,87002.0,0.01147149]
["bitfinex","BTCUSD",1731356367707,0.0782,87017.0,87003.0,0.00717127]
["bitfinex","BTCUSD",1731356367708,0.023,87016.0,87003.0,0.00717127]
["bitfinex","BTCUSD",1731356367927,0.023,87016.0,87004.0,0.00717127]
["bitfinex","BTCUSD",1731356367928,0.123,87014.0,87004.0,0.00717127]
["bitfinex","BTCUSD",1731356368131,0.123,87014.0,86991.0,0.17242172]
["bitfinex","BTCUSD",1731356368132,0.023,87012.0,87005.0,0.01864276]
["bitfinex","BTCUSD",1731356368390,0.023,87010.0,87006.0,0.00717127]
["bitfinex","BTCUSD",1731356368609,0.023,87012.0,86991.0,0.17242172]
["bitfinex","BTCUSD",1731356368610,0.123,87008.0,87007.0,0.00717127]
["bitfinex","BTCUSD",1731356368809,0.24294075,87008.0,87007.0,0.00717127]
["bitfinex","BTCUSD",1731356369980,0.24294075,87008.0,87007.0,0.00717069]
["bitfinex","BTCUSD",1731356370999,0.26012722,87008.0,87007.0,0.00717069]
["bitfinex","BTCUSD",1731356372482,0.13712722,87008.0,87007.0,0.00717069]
["bitfinex","BTCUSD",1731356373363,0.13712722,87008.0,86991.0,0.17242172]
["bitfinex","BTCUSD",1731356373603,0.13712722,87008.0,87007.0,0.01147244]
["bitfinex","BTCUSD",1731356373604,0.01718647,87008.0,87007.0,0.01147244]
["bitfinex","BTCUSD",1731356373810,0.01718647,87008.0,86996.0,0.00408821]
["bitfinex","BTCUSD",1731356373811,0.023,86998.0,86996.0,0.00408821]
["bitfinex","BTCUSD",1731356374014,0.023,86998.0,86970.0,0.22122172]
["bitfinex","BTCUSD",1731356374015,0.1,87007.0,86997.0,0.01864544]
["bitfinex","BTCUSD",1731356374231,0.1,87007.0,86987.0,0.00408821]
["bitfinex","BTCUSD",1731356374232,0.0017036,87010.0,86998.0,0.01864544]
["bitfinex","BTCUSD",1731356374423,0.01852259,87010.0,86999.0,0.01864544]
["bitfinex","BTCUSD",1731356374571,0.01852259,87010.0,87000.0,0.02273365]
["bitfinex","BTCUSD",1731356374812,0.01852259,87010.0,87001.0,0.01864544]
["bitfinex","BTCUSD",1731356374960,0.01852259,87010.0,86990.0,0.005]
["bitfinex","BTCUSD",1731356374961,0.01852259,87010.0,87002.0,0.01864544]
["bitfinex","BTCUSD",1731356375161,0.01852259,87010.0,87003.0,0.01864544]
["bitfinex","BTCUSD",1731356375372,0.01852259,87010.0,87004.0,0.01864544]
["bitfinex","BTCUSD",1731356375638,0.01852259,87010.0,87005.0,0.01864544]
["bitfinex","BTCUSD",1731356375845,0.01852259,87010.0,87006.0,0.01864544]
["bitfinex","BTCUSD",1731356376069,0.01852259,87010.0,87007.0,0.01864544]
["bitfinex","BTCUSD",1731356376070,0.11994075,87009.0,87007.0,0.01864544]
["bitfinex","BTCUSD",1731356376269,0.11994075,87009.0,86990.0,0.17742172]
["bitfinex","BTCUSD",1731356376270,0.11994075,87009.0,87008.0,0.01864544]
["bitfinex","BTCUSD",1731356376845,0.14294075,87009.0,87008.0,0.01864544]
["bitfinex","BTCUSD",1731356377053,0.14294075,87009.0,86997.0,0.00408821]
["bitfinex","BTCUSD",1731356377054,0.023,87008.0,86998.0,0.01147285]
["bitfinex","BTCUSD",1731356377307,0.023,87008.0,86990.0,0.17242172]
["bitfinex","BTCUSD",1731356377308,0.023,87006.0,86999.0,0.0186435]
["bitfinex","BTCUSD",1731356377491,0.1,87000.0,86995.0,0.00408769]
["bitfinex","BTCUSD",1731356377636,0.023,87009.0,86996.0,0.01864465]
["bitfinex","BTCUSD",1731356377852,0.01852259,87010.0,86997.0,0.01864465]
["bitfinex","BTCUSD",1731356377853,0.123,87007.0,86997.0,0.01864465]
["bitfinex","BTCUSD",1731356378218,0.123,87007.0,86991.0,0.17650941]
["bitfinex","BTCUSD",1731356378219,0.11994075,87006.0,86998.0,0.01864465]
["bitfinex","BTCUSD",1731356378423,0.11994075,87006.0,87000.0,0.17242172]
["bitfinex","BTCUSD",1731356378622,0.11994075,87006.0,87001.0,0.01864465]
["bitfinex","BTCUSD",1731356378766,0.11994075,87006.0,87002.0,0.03707341]
["bitfinex","BTCUSD",1731356378968,0.11994075,87006.0,87003.0,0.01864465]
["bitfinex","BTCUSD",1731356379197,0.11994075,87006.0,87004.0,0.03707341]
["bitfinex","BTCUSD",1731356379401,0.11994075,87006.0,87005.0,0.03707341]
["bitfinex","BTCUSD",1731356379604,0.11994075,87006.0,87005.0,0.01864465]
["bitfinex","BTCUSD",1731356380019,0.11994075,87006.0,86991.0,0.17742172]
["bitfinex","BTCUSD",1731356380220,0.11994075,87006.0,87002.0,0.01434145]
["bitfinex","BTCUSD",1731356380569,0.11994075,87006.0,87004.0,0.00409302]
["bitfinex","BTCUSD",1731356380755,0.11994075,87006.0,86991.0,0.17742172]
["bitfinex","BTCUSD",1731356380756,0.11994075,87006.0,87005.0,0.03707835]
["bitfinex","BTCUSD",1731356380898,0.01852259,87010.0,87005.0,0.03707835]
["bitfinex","BTCUSD",1731356380899,0.01852259,87010.0,87005.0,0.03298533]
["bitfinex","BTCUSD",1731356381113,0.01852259,87010.0,87000.0,0.005]
["bitfinex","BTCUSD",1731356381114,0.11994075,87009.0,87006.0,0.03298533]
["bitfinex","BTCUSD",1731356381321,0.11994075,87009.0,87007.0,0.03298533]
["bitfinex","BTCUSD",1731356381600,0.11994075,87009.0,87000.0,0.005]
["bitfinex","BTCUSD",1731356381601,0.11994075,87009.0,87008.0,0.03298533]
["bitfinex","BTCUSD",1731356382164,0.11994075,87009.0,87004.0,0.00409082]
["bitfinex","BTCUSD",1731356382401,0.11994075,87009.0,86991.0,0.11040705]
["bitfinex","BTCUSD",1731356382402,0.11994075,87009.0,87005.0,0.0017024]
["bitfinex","BTCUSD",1731356383613,0.11994075,87009.0,87005.0,0.00579322]
["bitfinex","BTCUSD",1731356384285,0.0017036,87010.0,87006.0,0.17242172]
["bitfinex","BTCUSD",1731356384490,0.0017036,87010.0,87005.0,0.0017024]
["bitfinex","BTCUSD",1731356385556,0.0017036,87010.0,86999.0,0.045]
["bitfinex","BTCUSD",1731356385557,0.0017036,87010.0,86999.0,0.0446024]
["bitfinex","BTCUSD",1731356388501,0.01,87020.0,86999.0,0.0446024]
["bitfinex","BTCUSD",1731356388694,0.17242172,87014.0,86999.0,0.0446024]
["bitfinex","BTCUSD",1731356388926,0.17242172,87014.0,86984.0,0.05043908]
["bitfinex","BTCUSD",1731356388927,0.17242172,87005.0,86984.0,0.05043908]
["bitfinex","BTCUSD",1731356389140,0.11994075,87013.0,86994.0,0.17242172]
["bitfinex","BTCUSD",1731356389325,0.11994075,87013.0,86982.0,0.17242172]
["bitfinex","BTCUSD",1731356389326,0.17242172,87009.0,86982.0,0.17242172]
["bitfinex","BTCUSD",1731356389528,0.17242172,87009.0,86974.0,0.005]
["bitfinex","BTCUSD",1731356389529,0.19952821,87001.0,86993.0,0.17242172]
["bitfinex","BTCUSD",1731356389743,0.19952821,87001.0,86984.0,0.17242172]
["bitfinex","BTCUSD",1731356389744,0.11994075,87000.0,86984.0,0.17242172]
["bitfinex","BTCUSD",1731356391362,0.11994075,87000.0,86985.0,0.01434138]
["bitfinex","BTCUSD",1731356391525,0.11994075,87000.0,86986.0,0.01434138]
["bitfinex","BTCUSD",1731356391734,0.38918063,87009.0,86987.0,0.01434138]
["bitfinex","BTCUSD",1731356391735,0.17242172,86999.0,86987.0,0.01434138]
["bitfinex","BTCUSD",1731356392051,0.17242172,86999.0,86976.0,0.005]
["bitfinex","BTCUSD",1731356392214,0.0172307,87009.0,86984.0,0.17242172]
["bitfinex","BTCUSD",1731356392415,0.17242172,87006.0,86984.0,0.17242172]
["bitfinex","BTCUSD",1731356392662,0.11994075,87005.0,86984.0,0.17242172]
["bitfinex","BTCUSD",1731356393276,0.11994075,87005.0,86970.0,0.17742172]
["bitfinex","BTCUSD",1731356393277,0.11994075,87005.0,86985.0,0.19823519]
["bitfinex","BTCUSD",1731356394127,0.11994075,87005.0,86985.0,0.09823519]
["bitfinex","BTCUSD",1731356394675,0.11994075,87005.0,86979.0,0.03362605]
["bitfinex","BTCUSD",1731356394676,0.17242172,87004.0,86979.0,0.03362605]
["bitfinex","BTCUSD",1731356394944,0.17242172,87004.0,86984.0,0.0017028]
["bitfinex","BTCUSD",1731356395174,0.11897275,87003.0,86984.0,0.0017028]
["bitfinex","BTCUSD",1731356395375,0.11897275,87003.0,86986.0,0.17242172]
["bitfinex","BTCUSD",1731356397998,0.11897275,87003.0,86984.0,0.0017028]
["bitfinex","BTCUSD",1731356398202,0.11891275,87003.0,86987.0,0.17242172]
["bitfinex","BTCUSD",1731356398881,0.13170109,87002.0,86988.0,0.17242172]
["bitfinex","BTCUSD",1731356399113,0.11994075,87001.0,86988.0,0.17242172]
["bitfinex","BTCUSD",1731356399322,0.11994075,87001.0,86984.0,0.0017028]
["bitfinex","BTCUSD",1731356399524,0.11994075,87001.0,86985.0,0.17242172]
["bitfinex","BTCUSD",1731356399730,0.17242172,86997.0,86984.0,0.0017028]
["bitfinex","BTCUSD",1731356399930,0.11994075,86996.0,86985.0,0.17242172]
["bitfinex","BTCUSD",1731356400464,0.01714965,87007.0,86984.0,0.0017028]
["bitfinex","BTCUSD",1731356400465,0.17242172,86995.0,86986.0,0.0071713]
["bitfinex","BTCUSD",1731356400677,0.17242172,86995.0,86984.0,0.0017028]
["bitfinex","BTCUSD",1731356400678,0.13170109,86993.0,86987.0,0.0071713]
["bitfinex","BTCUSD",1731356400902,0.13170109,86993.0,86984.0,0.0017028]
["bitfinex","BTCUSD",1731356400903,0.14294075,86992.0,86988.0,0.0071713]
["bitfinex","BTCUSD",1731356401102,0.14294075,86992.0,86984.0,0.0017028]
["bitfinex","BTCUSD",1731356401103,0.14294075,86992.0,86989.0,0.0071713]
["bitfinex","BTCUSD",1731356401254,0.14294075,86992.0,86984.0,0.0017028]
["bitfinex","BTCUSD",1731356401255,0.14294075,86992.0,86990.0,0.0071713]
["bitfinex","BTCUSD",1731356401464,0.0008514,87010.0,86991.0,0.00717146]
["bitfinex","BTCUSD",1731356401672,0.0008514,87010.0,86999.0,0.00400167]
["bitfinex","BTCUSD",1731356401673,0.17242172,87000.0,86999.0,0.00400167]
["bitfinex","BTCUSD",1731356401876,0.11994075,87000.0,86999.0,0.00717146]
["bitfinex","BTCUSD",1731356402076,0.11994075,87000.0,86999.0,0.02151415]
["bitfinex","BTCUSD",1731356403451,0.13717663,87000.0,86999.0,0.02151415]
["bitfinex","BTCUSD",1731356404322,0.13717663,87000.0,86999.0,0.0329879]
["bitfinex","BTCUSD",1731356404995,0.26887772,87000.0,86999.0,0.03698389]
["bitfinex","BTCUSD",1731356405233,0.29187772,87000.0,86999.0,0.0329879]
["bitfinex","BTCUSD",1731356405478,0.47337772,87000.0,86999.0,0.0329879]
["bitfinex","BTCUSD",1731356405697,0.47337772,87000.0,86984.0,0.0017028]
["bitfinex","BTCUSD",1731356405698,0.007,86986.0,86985.0,0.01434509]
["bitfinex","BTCUSD",1731356405931,0.007,86986.0,86984.0,0.0017028]
["bitfinex","BTCUSD",1731356405932,0.13,86985.0,86984.0,0.0017028]
["bitfinex","BTCUSD",1731356406147,0.24994075,86985.0,86984.0,0.0017028]
["bitfinex","BTCUSD",1731356407076,0.33960493,86985.0,86960.0,0.23971483]
["bitfinex","BTCUSD",1731356407295,0.25970109,86961.0,86960.0,0.23971483]
["bitfinex","BTCUSD",1731356408647,0.374176,86961.0,86960.0,0.23971483]
["bitfinex","BTCUSD",1731356408856,0.34120109,86961.0,86960.0,0.23971483]
["bitfinex","BTCUSD",1731356409308,0.22608968,86961.0,86960.0,0.23971483]
["bitfinex","BTCUSD",1731356409529,0.22108968,86961.0,86960.0,0.23971483]
["bitfinex","BTCUSD",1731356409960,0.13653043,86961.0,86960.0,0.23971483]
["bitfinex","BTCUSD",1731356411539,0.15953043,86961.0,86960.0,0.23971483]
["bitfinex","BTCUSD",1731356412204,0.13653043,86961.0,86960.0,0.23971483]
["bitfinex","BTCUSD",1731356413278,0.11994075,86961.0,86960.0,0.23971483]
["bitfinex","BTCUSD",1731356413505,0.046,86985.0,86960.0,0.23971483]
["bitfinex","BTCUSD",1731356413717,0.17242172,86969.0,86960.0,0.23971483]
["bitfinex","BTCUSD",1731356413940,0.11994075,86968.0,86960.0,0.13971483]
["bitfinex","BTCUSD",1731356414209,0.32459564,86961.0,86960.0,0.13971483]
["bitfinex","BTCUSD",1731356414650,0.42459564,86961.0,86960.0,0.13971483]
["bitfinex","BTCUSD",1731356414862,0.24294075,86961.0,86960.0,0.13971483]
["bitfinex","BTCUSD",1731356415984,0.28124124,86961.0,86960.0,0.13971483]
["bitfinex","BTCUSD",1731356416200,0.38037132,86961.0,86960.0,0.13971483]
["bitfinex","BTCUSD",1731356416413,0.37837132,86961.0,86960.0,0.13971483]
["bitfinex","BTCUSD",1731356416625,0.34495983,86961.0,86960.0,0.13971483]
["bitfinex","BTCUSD",1731356416860,0.33995983,86961.0,86960.0,0.13971483]
["bitfinex","BTCUSD",1731356417081,0.54461472,86961.0,86960.0,0.13971483]
["bitfinex","BTCUSD",1731356417297,0.53961472,86961.0,86960.0,0.13971483]
["bitfinex","BTCUSD",1731356417507,0.54461472,86961.0,86960.0,0.13971483]
["bitfinex","BTCUSD",1731356417686,2.04461472,86961.0,86960.0,0.13971483]
["bitfinex","BTCUSD",1731356419273,2.07802621,86961.0,86960.0,0.13971483]
["bitfinex","BTCUSD",1731356419757,2.07802621,86961.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356419758,0.32765489,86948.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356419978,0.44759564,86948.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356420199,0.48100713,86948.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356420426,1.98100713,86948.0,86947.0,0.00802722]
["bitfinex","BTCUSD",1731356420647,1.98100713,86948.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356421748,1.94259564,86948.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356422020,0.09883368,86961.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356422021,0.002,86990.0,86967.0,0.6941964]
["bitfinex","BTCUSD",1731356422221,0.002,86990.0,86947.0,0.32310619]
["bitfinex","BTCUSD",1731356422222,0.17242172,86959.0,86947.0,0.13062719]
["bitfinex","BTCUSD",1731356422441,0.19965489,86980.0,86947.0,0.13062719]
["bitfinex","BTCUSD",1731356422442,0.19965489,86980.0,86951.0,0.17242172]
["bitfinex","BTCUSD",1731356422652,0.17242172,86970.0,86952.0,0.01864986]
["bitfinex","BTCUSD",1731356422886,0.11994075,86969.0,86953.0,0.01864986]
["bitfinex","BTCUSD",1731356423121,0.19965489,86964.0,86954.0,0.00717303]
["bitfinex","BTCUSD",1731356423386,0.11994075,86963.0,86955.0,0.00717303]
["bitfinex","BTCUSD",1731356423604,0.11994075,86963.0,86956.0,0.00717303]
["bitfinex","BTCUSD",1731356423838,0.11994075,86963.0,86957.0,0.17959475]
["bitfinex","BTCUSD",1731356424081,0.02163564,86980.0,86958.0,0.00717303]
["bitfinex","BTCUSD",1731356424082,0.01663564,86980.0,86958.0,0.00717303]
["bitfinex","BTCUSD",1731356424308,0.17242172,86973.0,86959.0,0.01864986]
["bitfinex","BTCUSD",1731356424550,0.11994075,86972.0,86960.0,0.00717303]
["bitfinex","BTCUSD",1731356424765,0.11994075,86972.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356424766,0.11994075,86972.0,86961.0,0.00717303]
["bitfinex","BTCUSD",1731356424981,0.11994075,86972.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356424982,0.11994075,86972.0,86962.0,0.00717303]
["bitfinex","BTCUSD",1731356425225,0.17242172,86970.0,86962.0,0.00717303]
["bitfinex","BTCUSD",1731356425458,0.17242172,86970.0,86963.0,0.00717303]
["bitfinex","BTCUSD",1731356425459,0.11994075,86969.0,86963.0,0.00717303]
["bitfinex","BTCUSD",1731356425671,0.1,86968.0,86964.0,0.00717383]
["bitfinex","BTCUSD",1731356425978,0.1,86968.0,86948.0,0.00717383]
["bitfinex","BTCUSD",1731356425979,0.123,86964.0,86948.0,0.00717383]
["bitfinex","BTCUSD",1731356426196,0.023,86959.0,86956.0,0.17242172]
["bitfinex","BTCUSD",1731356426413,0.123,86956.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356426643,0.023,86954.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356426869,0.1,86952.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356427086,0.002,86959.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356427087,0.32765489,86948.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356427350,0.32965489,86948.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356427567,0.36106638,86948.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356427786,1.82765489,86948.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356428226,1.61994075,86948.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356428444,0.11994075,86948.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356428670,0.005,86970.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356428671,0.25115489,86975.0,86947.0,0.00802711]
["bitfinex","BTCUSD",1731356428874,0.18945066,86957.0,86948.0,0.00717581]
["bitfinex","BTCUSD",1731356429096,0.19965489,86967.0,86949.0,0.00717581]
["bitfinex","BTCUSD",1731356429097,0.11994075,86956.0,86949.0,0.00717581]
["bitfinex","BTCUSD",1731356429307,0.11994075,86956.0,86950.0,0.00717581]
["bitfinex","BTCUSD",1731356429525,0.11994075,86956.0,86951.0,0.17959753]
["bitfinex","BTCUSD",1731356429726,0.11994075,86956.0,86952.0,0.00717581]
["bitfinex","BTCUSD",1731356429942,0.17242172,86954.0,86953.0,0.00717581]
["bitfinex","BTCUSD",1731356430154,0.11994075,86954.0,86953.0,0.00717581]
["bitfinex","BTCUSD",1731356430626,0.21994075,86954.0,86953.0,0.00717581]
["bitfinex","BTCUSD",1731356431981,0.21994075,86954.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356432238,0.11994075,86953.0,86948.0,0.0114801]
["bitfinex","BTCUSD",1731356432434,0.11994075,86953.0,86949.0,0.01865519]
["bitfinex","BTCUSD",1731356432562,0.11994075,86953.0,86950.0,0.01865519]
["bitfinex","BTCUSD",1731356432767,0.11994075,86953.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356432768,0.11994075,86953.0,86951.0,0.01865519]
["bitfinex","BTCUSD",1731356433181,0.11994075,86953.0,86947.0,0.0008513]
["bitfinex","BTCUSD",1731356433182,0.11994075,86953.0,86952.0,0.01865519]
["bitfinex","BTCUSD",1731356433435,0.24294075,86953.0,86952.0,0.00717509]
["bitfinex","BTCUSD",1731356433722,0.24294075,86953.0,86931.0,0.0008538]
["bitfinex","BTCUSD",1731356433723,0.36814075,86953.0,86930.0,0.02]
["bitfinex","BTCUSD",1731356433923,0.36814075,86953.0,86907.0,0.17242172]
["bitfinex","BTCUSD",1731356433924,0.51,86852.0,86851.0,0.0002]
["bitfinex","BTCUSD",1731356434161,0.028,86852.0,86851.0,0.0002]
["bitfinex","BTCUSD",1731356434406,0.19965489,86888.0,86851.0,0.0002]
["bitfinex","BTCUSD",1731356434609,0.19965489,86901.0,86845.0,0.002]
["bitfinex","BTCUSD",1731356434610,0.11994075,86871.0,86865.0,0.0002271]
["bitfinex","BTCUSD",1731356434862,0.1,86866.0,86865.0,0.0002271]
["bitfinex","BTCUSD",1731356435291,0.1,86866.0,86847.0,0.002]
["bitfinex","BTCUSD",1731356435292,0.21994075,86866.0,86833.0,0.69033191]
["bitfinex","BTCUSD",1731356435497,0.21994075,86866.0,86852.0,0.69003191]
["bitfinex","BTCUSD",1731356435716,0.1,86864.0,86843.0,0.69003191]
["bitfinex","BTCUSD",1731356435971,0.1,86864.0,86842.0,0.00370503]
["bitfinex","BTCUSD",1731356435972,0.1,86864.0,86853.0,0.69003191]
["bitfinex","BTCUSD",1731356436184,0.1,86864.0,86842.0,0.69373694]
["bitfinex","BTCUSD",1731356436389,0.1,86862.0,86851.0,0.69003191]
["bitfinex","BTCUSD",1731356436598,0.11994075,86861.0,86842.0,0.69003191]
["bitfinex","BTCUSD",1731356437058,0.11994075,86861.0,86851.0,0.69003191]
["bitfinex","BTCUSD",1731356437297,0.11994075,86861.0,86842.0,0.69003191]
["bitfinex","BTCUSD",1731356437521,0.11994075,86861.0,86851.0,0.69003191]
["bitfinex","BTCUSD",1731356437747,0.11994075,86861.0,86843.0,0.00339689]
["bitfinex","BTCUSD",1731356437950,0.11994075,86861.0,86852.0,0.00339815]
["bitfinex","BTCUSD",1731356438157,0.11994075,86861.0,86843.0,0.69003191]
["bitfinex","BTCUSD",1731356438651,0.69003191,86860.0,86844.0,0.00341795]
["bitfinex","BTCUSD",1731356438886,0.11994075,86855.0,86844.0,0.00341795]
["bitfinex","BTCUSD",1731356439322,0.11994075,86855.0,86833.0,0.0003]
["bitfinex","BTCUSD",1731356439323,0.1,86854.0,86836.0,0.17270759]
["bitfinex","BTCUSD",1731356439748,0.1,86854.0,86833.0,0.0003]
["bitfinex","BTCUSD",1731356439749,0.17270759,86853.0,86837.0,0.00548787]
["bitfinex","BTCUSD",1731356439957,0.11994075,86850.0,86837.0,0.00548787]
["bitfinex","BTCUSD",1731356440171,0.11994075,86850.0,86833.0,0.0003]
["bitfinex","BTCUSD",1731356440172,0.1,86849.0,86833.0,0.0003]
["bitfinex","BTCUSD",1731356440382,0.11994075,86848.0,86835.0,0.17270759]
["bitfinex","BTCUSD",1731356440591,0.11994075,86836.0,86833.0,0.0003]
["bitfinex","BTCUSD",1731356440808,0.11994075,86836.0,86835.0,0.17270759]
["bitfinex","BTCUSD",1731356441018,0.11994075,86836.0,86833.0,0.0003]
["bitfinex","BTCUSD",1731356442959,0.1,86849.0,86835.0,0.17270759]
["bitfinex","BTCUSD",1731356443197,0.17270759,86866.0,86847.0,0.19965489]
["bitfinex","BTCUSD",1731356443397,0.23485239,86876.0,86854.0,0.005]
["bitfinex","BTCUSD",1731356443398,0.17270759,86865.0,86854.0,0.005]
["bitfinex","BTCUSD",1731356443644,0.17270759,86876.0,86857.0,0.19965489]
["bitfinex","BTCUSD",1731356444054,0.17270759,86885.0,86854.0,0.005]
["bitfinex","BTCUSD",1731356444055,0.11994075,86875.0,86854.0,0.005]
["bitfinex","BTCUSD",1731356444286,0.11994075,86875.0,86850.0,0.005]
["bitfinex","BTCUSD",1731356444496,0.11994075,86875.0,86849.0,0.1841969]
["bitfinex","BTCUSD",1731356444497,0.11994075,86875.0,86852.0,0.005]
["bitfinex","BTCUSD",1731356444961,0.11994075,86875.0,86850.0,0.17270759]
["bitfinex","BTCUSD",1731356445169,0.11994075,86875.0,86859.0,0.17270759]
["bitfinex","BTCUSD",1731356445556,0.11994075,86875.0,86860.0,0.00718198]
["bitfinex","BTCUSD",1731356445806,0.11994075,86873.0,86852.0,0.00718198]
["bitfinex","BTCUSD",1731356446020,0.11994075,86873.0,86850.0,0.17270759]
["bitfinex","BTCUSD",1731356446021,0.11994075,86867.0,86851.0,0.00718198]
["bitfinex","BTCUSD",1731356446283,0.11994075,86867.0,86859.0,0.17270759]
["bitfinex","BTCUSD",1731356446545,0.11994075,86867.0,86860.0,0.00718198]
["bitfinex","BTCUSD",1731356446744,0.11994075,86867.0,86860.0,0.00813884]
["bitfinex","BTCUSD",1731356446946,0.11994075,86867.0,86852.0,0.00718198]
["bitfinex","BTCUSD",1731356447149,0.11994075,86867.0,86851.0,0.00718198]
["bitfinex","BTCUSD",1731356447585,0.11994075,86863.0,86852.0,0.00095646]
["bitfinex","BTCUSD",1731356447843,0.31959564,86860.0,86852.0,0.00095646]
["bitfinex","BTCUSD",1731356448048,0.31959564,86860.0,86833.0,0.0011519]
["bitfinex","BTCUSD",1731356448049,0.11994075,86854.0,86840.0,0.00718198]
["bitfinex","BTCUSD",1731356448271,0.11994075,86854.0,86851.0,0.17270759]
["bitfinex","BTCUSD",1731356448452,0.11994075,86854.0,86838.0,0.00718198]
["bitfinex","BTCUSD",1731356448453,0.11994075,86854.0,86841.0,0.00095939]
["bitfinex","BTCUSD",1731356448687,0.11994075,86854.0,86852.0,0.00095994]
["bitfinex","BTCUSD",1731356448891,0.19965489,86860.0,86852.0,0.00095994]
["bitfinex","BTCUSD",1731356448892,0.11994075,86853.0,86852.0,0.00095994]
["bitfinex","BTCUSD",1731356449161,0.11994075,86853.0,86838.0,0.00718344]
["bitfinex","BTCUSD",1731356449162,0.1,86852.0,86838.0,0.00718344]
["bitfinex","BTCUSD",1731356449360,0.19965489,86846.0,86844.0,0.17270759]
["bitfinex","BTCUSD",1731356449574,0.19965489,86846.0,86833.0,0.0011519]
["bitfinex","BTCUSD",1731356449575,0.1,86845.0,86833.0,0.0011519]
["bitfinex","BTCUSD",1731356449785,0.00034563,86838.0,86833.0,0.0011519]
["bitfinex","BTCUSD",1731356450473,0.31959564,86837.0,86833.0,0.0011519]
["bitfinex","BTCUSD",1731356450683,0.11994075,86835.0,86833.0,0.0011519]
["bitfinex","BTCUSD",1731356451339,0.21994075,86834.0,86833.0,0.0011519]
["bitfinex","BTCUSD",1731356452229,0.19965489,86824.0,86820.0,0.17270759]
["bitfinex","BTCUSD",1731356452451,0.19965489,86824.0,86811.0,0.17270759]
["bitfinex","BTCUSD",1731356452452,0.34259564,86821.0,86811.0,0.17270759]
["bitfinex","BTCUSD",1731356452693,0.34259564,86821.0,86820.0,0.17270759]
["bitfinex","BTCUSD",1731356452694,0.19965489,86821.0,86820.0,0.17270759]
["bitfinex","BTCUSD",1731356452905,0.19965489,86821.0,86811.0,0.17270759]
["bitfinex","BTCUSD",1731356452906,0.1,86812.0,86803.0,0.0002271]
["bitfinex","BTCUSD",1731356453101,0.005,86800.0,86794.0,0.17989459]
["bitfinex","BTCUSD",1731356453343,0.005,86800.0,86772.0,0.01149921]
["bitfinex","BTCUSD",1731356453344,0.0772,86800.0,86795.0,0.007187]
["bitfinex","BTCUSD",1731356453540,0.005,86781.0,86772.0,0.007187]
["bitfinex","BTCUSD",1731356453750,0.16056704,86799.0,86772.0,0.007187]
["bitfinex","BTCUSD",1731356453751,0.005,86777.0,86772.0,0.007187]
["bitfinex","BTCUSD",1731356453927,0.19965489,86773.0,86772.0,0.002187]
["bitfinex","BTCUSD",1731356454226,0.11994075,86773.0,86772.0,0.002187]
["bitfinex","BTCUSD",1731356454458,0.14294075,86773.0,86772.0,0.002187]
["bitfinex","BTCUSD",1731356454688,0.005,86766.0,86755.0,0.17355979]
["bitfinex","BTCUSD",1731356454902,0.34759564,86766.0,86756.0,0.17270759]
["bitfinex","BTCUSD",1731356455111,0.34759564,86766.0,86755.0,0.0008522]
["bitfinex","BTCUSD",1731356455112,0.80879688,86766.0,86755.0,0.0008522]
["bitfinex","BTCUSD",1731356455322,0.50759564,86766.0,86755.0,0.0008522]
["bitfinex","BTCUSD",1731356455552,0.40759564,86766.0,86755.0,0.0008522]
["bitfinex","BTCUSD",1731356455778,0.53059564,86766.0,86755.0,0.0008522]
["bitfinex","BTCUSD",1731356456229,0.76815449,86766.0,86755.0,0.0008522]
["bitfinex","BTCUSD",1731356456509,0.23265489,86756.0,86755.0,0.0008522]
["bitfinex","BTCUSD",1731356456722,0.44759564,86756.0,86755.0,0.0008522]
["bitfinex","BTCUSD",1731356457137,0.55601647,86756.0,86755.0,0.0008522]
["bitfinex","BTCUSD",1731356458104,0.55601647,86756.0,86733.0,0.0008533]
["bitfinex","BTCUSD",1731356458105,0.01,86747.0,86733.0,0.0008533]
["bitfinex","BTCUSD",1731356458302,0.33107572,86734.0,86733.0,0.0008533]
["bitfinex","BTCUSD",1731356458529,0.55101647,86734.0,86733.0,0.0008533]
["bitfinex","BTCUSD",1731356458781,0.55601647,86734.0,86733.0,0.0008533]
["bitfinex","BTCUSD",1731356459012,0.11994075,86734.0,86733.0,0.0008533]
["bitfinex","BTCUSD",1731356459456,0.17770759,86753.0,86733.0,0.0008533]
["bitfinex","BTCUSD",1731356459457,0.005,86754.0,86733.0,0.0008533]
["bitfinex","BTCUSD",1731356459666,0.17270759,86742.0,86733.0,0.0008533]
["bitfinex","BTCUSD",1731356459872,0.29264834,86752.0,86733.0,0.0008533]
["bitfinex","BTCUSD",1731356459873,0.11994075,86741.0,86733.0,0.0008533]
["bitfinex","BTCUSD",1731356460782,0.11994075,86741.0,86714.0,0.00343583]
["bitfinex","BTCUSD",1731356460783,0.17270759,86740.0,86714.0,0.01994295]
["bitfinex","BTCUSD",1731356460987,0.11994075,86739.0,86715.0,0.01150712]
["bitfinex","BTCUSD",1731356461209,0.11994075,86739.0,86711.0,0.1002]
["bitfinex","BTCUSD",1731356461210,0.11994075,86739.0,86717.0,0.00343583]
["bitfinex","BTCUSD",1731356461421,0.11994075,86739.0,86719.0,0.00343583]
["bitfinex","BTCUSD",1731356461923,0.17270759,86752.0,86722.0,0.023]
["bitfinex","BTCUSD",1731356462140,0.17270759,86765.0,86722.0,0.023]
["bitfinex","BTCUSD",1731356462141,0.17270759,86765.0,86762.0,0.52319241]
["bitfinex","BTCUSD",1731356462343,0.17270759,86765.0,86747.0,0.0462]
["bitfinex","BTCUSD",1731356462572,0.17270759,86765.0,86748.0,0.00230504]
["bitfinex","BTCUSD",1731356462790,0.17270759,86765.0,86749.0,0.00230504]
["bitfinex","BTCUSD",1731356462999,0.17270759,86765.0,86747.0,0.0462]
["bitfinex","BTCUSD",1731356463237,0.00230621,86774.0,86748.0,0.29495343]
["bitfinex","BTCUSD",1731356463408,0.17270759,86766.0,86764.0,0.30807572]
["bitfinex","BTCUSD",1731356463619,0.17270759,86766.0,86748.0,0.11994075]
["bitfinex","BTCUSD",1731356463620,0.17270759,86766.0,86754.0,0.30807572]
["bitfinex","BTCUSD",1731356463823,0.01936254,86774.0,86755.0,0.1]
["bitfinex","BTCUSD",1731356464269,0.13930329,86774.0,86755.0,0.1]
["bitfinex","BTCUSD",1731356464473,0.17270759,86773.0,86755.0,0.1]
["bitfinex","BTCUSD",1731356464726,0.17270759,86773.0,86756.0,0.00230501]
["bitfinex","BTCUSD",1731356465357,0.17270759,86784.0,86764.0,0.30807572]
["bitfinex","BTCUSD",1731356465584,0.17270759,86772.0,86764.0,0.30807572]
["bitfinex","BTCUSD",1731356465828,0.00230621,86783.0,86765.0,0.00718761]
["bitfinex","BTCUSD",1731356465829,0.12224696,86783.0,86765.0,0.00718761]
["bitfinex","BTCUSD",1731356466064,0.005,86792.0,86765.0,0.00718761]
["bitfinex","BTCUSD",1731356466065,0.01,86800.0,86778.0,0.30807572]
["bitfinex","BTCUSD",1731356466309,0.17270759,86782.0,86778.0,0.30807572]
["bitfinex","BTCUSD",1731356466515,0.005,86805.0,86758.0,0.0768]
["bitfinex","BTCUSD",1731356466516,0.01,86811.0,86799.0,0.69359379]
["bitfinex","BTCUSD",1731356466720,0.11994075,86801.0,86800.0,0.00718679]
["bitfinex","BTCUSD",1731356466937,0.17527044,86801.0,86800.0,0.00718679]
["bitfinex","BTCUSD",1731356467369,0.11994075,86801.0,86800.0,0.00718679]
["bitfinex","BTCUSD",1731356468017,0.12494075,86801.0,86800.0,0.00718679]
["bitfinex","BTCUSD",1731356468241,0.12494075,86801.0,86782.0,0.17270759]
["bitfinex","BTCUSD",1731356468474,0.12494075,86801.0,86779.0,0.17270759]
["bitfinex","BTCUSD",1731356468704,0.005,86789.0,86769.0,0.07293467]
["bitfinex","BTCUSD",1731356468913,0.005,86792.0,86769.0,0.07293467]
["bitfinex","BTCUSD",1731356468914,0.005,86786.0,86769.0,0.07293467]
["bitfinex","BTCUSD",1731356469141,0.005,86783.0,86758.0,0.30807572]
["bitfinex","BTCUSD",1731356469371,0.12494075,86785.0,86758.0,0.30807572]
["bitfinex","BTCUSD",1731356469372,0.11994075,86782.0,86766.0,0.17270759]
["bitfinex","BTCUSD",1731356469560,0.001708,86774.0,86769.0,0.30807572]
["bitfinex","BTCUSD",1731356470567,0.11994075,86773.0,86747.0,0.35427572]
["bitfinex","BTCUSD",1731356470769,0.11994075,86773.0,86754.0,0.17270759]
["bitfinex","BTCUSD",1731356470980,0.11994075,86773.0,86747.0,0.35427572]
["bitfinex","BTCUSD",1731356470981,0.17270759,86770.0,86747.0,0.35427572]
["bitfinex","BTCUSD",1731356471601,0.17270759,86770.0,86758.0,0.30807572]
["bitfinex","BTCUSD",1731356471834,0.17270759,86770.0,86759.0,0.01150167]
["bitfinex","BTCUSD",1731356472045,0.11994075,86769.0,86760.0,0.01150167]
["bitfinex","BTCUSD",1731356472269,0.11994075,86769.0,86768.0,0.00351228]
["bitfinex","BTCUSD",1731356472500,0.11985816,86769.0,86768.0,0.01150167]
["bitfinex","BTCUSD",1731356472972,0.22985816,86769.0,86768.0,0.01150167]
["bitfinex","BTCUSD",1731356473170,0.29253135,86769.0,86768.0,0.01150167]
["bitfinex","BTCUSD",1731356473412,0.005,86758.0,86756.0,0.01150167]
["bitfinex","BTCUSD",1731356473654,0.12494075,86757.0,86748.0,0.17270759]
["bitfinex","BTCUSD",1731356473870,0.12494075,86757.0,86749.0,0.01150552]
["bitfinex","BTCUSD",1731356474078,0.12494075,86757.0,86750.0,0.01150552]
["bitfinex","BTCUSD",1731356474079,0.11994075,86757.0,86750.0,0.01150552]
["bitfinex","BTCUSD",1731356474313,0.11994075,86757.0,86751.0,0.01150552]
["bitfinex","BTCUSD",1731356474518,0.005,86752.0,86724.0,0.48078331]
["bitfinex","BTCUSD",1731356474722,0.005,86758.0,86724.0,0.48078331]
["bitfinex","BTCUSD",1731356474723,0.12494075,86751.0,86734.0,0.1842123]
["bitfinex","BTCUSD",1731356474933,0.12494075,86751.0,86735.0,0.01150471]
["bitfinex","BTCUSD",1731356475159,0.005,86738.0,86736.0,0.01150471]
["bitfinex","BTCUSD",1731356475405,0.005,86738.0,86712.0,0.17270759]
["bitfinex","BTCUSD",1731356475406,0.11994075,86737.0,86725.0,0.17270759]
["bitfinex","BTCUSD",1731356475636,0.11994075,86737.0,86734.0,0.01150675]
["bitfinex","BTCUSD",1731356475883,0.11994075,86737.0,86713.0,0.00230617]
["bitfinex","BTCUSD",1731356475884,0.17270759,86753.0,86735.0,0.01150675]
["bitfinex","BTCUSD",1731356476121,0.17270759,86753.0,86712.0,0.17270759]
["bitfinex","BTCUSD",1731356476122,0.11994075,86752.0,86736.0,0.31958247]
["bitfinex","BTCUSD",1731356476326,0.11994075,86752.0,86737.0,0.01150675]
["bitfinex","BTCUSD",1731356476549,0.01710372,86759.0,86737.0,0.0138124]
["bitfinex","BTCUSD",1731356476774,0.17270759,86757.0,86738.0,0.01150675]
["bitfinex","BTCUSD",1731356476984,0.17270759,86757.0,86737.0,0.1]
["bitfinex","BTCUSD",1731356477247,0.17270759,86757.0,86738.0,0.01150347]
["bitfinex","BTCUSD",1731356477434,0.17270759,86757.0,86739.0,0.01150347]
["bitfinex","BTCUSD",1731356477685,0.17270759,86757.0,86740.0,0.01150347]
["bitfinex","BTCUSD",1731356477887,0.17270759,86757.0,86741.0,0.01150347]
["bitfinex","BTCUSD",1731356478102,0.17270759,86757.0,86742.0,0.01150347]
["bitfinex","BTCUSD",1731356478324,0.17270759,86757.0,86743.0,0.01150347]
["bitfinex","BTCUSD",1731356478566,0.17270759,86757.0,86744.0,0.01150347]
["bitfinex","BTCUSD",1731356478567,0.005,86751.0,86744.0,0.01150347]
["bitfinex","BTCUSD",1731356478764,0.005,86751.0,86744.0,0.01523545]
["bitfinex","BTCUSD",1731356478765,0.11994075,86750.0,86744.0,0.01523545]
["bitfinex","BTCUSD",1731356478971,0.11994075,86750.0,86745.0,0.01150347]
["bitfinex","BTCUSD",1731356479177,0.005,86741.0,86723.0,0.17270759]
["bitfinex","BTCUSD",1731356479403,0.11994075,86740.0,86734.0,0.01150625]
["bitfinex","BTCUSD",1731356479607,0.11994075,86740.0,86718.0,0.00022706]
["bitfinex","BTCUSD",1731356479608,0.005,86735.0,86718.0,0.00022706]
["bitfinex","BTCUSD",1731356479841,0.11994075,86734.0,86718.0,0.00022706]
["bitfinex","BTCUSD",1731356480066,0.11994075,86734.0,86733.0,0.01236225]
["bitfinex","BTCUSD",1731356480275,0.11994075,86734.0,86733.0,0.01955507]
["bitfinex","BTCUSD",1731356481156,0.12494075,86734.0,86733.0,0.01955507]
["bitfinex","BTCUSD",1731356481360,0.15294075,86734.0,86733.0,0.01955507]
["bitfinex","BTCUSD",1731356481792,0.16974494,86734.0,86733.0,0.01955507]
["bitfinex","BTCUSD",1731356482020,0.14174494,86734.0,86733.0,0.01955507]
["bitfinex","BTCUSD",1731356482245,0.005,86730.0,86708.0,0.09226266]
["bitfinex","BTCUSD",1731356482465,0.11994075,86729.0,86709.0,0.00230643]
["bitfinex","BTCUSD",1731356482680,0.11994075,86729.0,86713.0,0.30807572]
["bitfinex","BTCUSD",1731356482885,0.17270759,86738.0,86713.0,0.10390191]
["bitfinex","BTCUSD",1731356483102,0.17270759,86728.0,86713.0,0.10390191]
["bitfinex","BTCUSD",1731356483367,0.11994075,86737.0,86704.0,0.17270759]
["bitfinex","BTCUSD",1731356483578,0.11994075,86737.0,86703.0,0.1]
["bitfinex","BTCUSD",1731356483579,0.17270759,86728.0,86706.0,0.1]
["bitfinex","BTCUSD",1731356483794,3.0,86740.0,86706.0,0.1]
["bitfinex","BTCUSD",1731356483795,2.3041,86740.0,86727.0,0.30807572]
["bitfinex","BTCUSD",1731356484023,0.17270759,86737.0,86736.0,0.30807572]
["bitfinex","BTCUSD",1731356484251,0.17270759,86737.0,86728.0,0.1]
["bitfinex","BTCUSD",1731356484933,2.3041,86740.0,86728.0,0.1]
["bitfinex","BTCUSD",1731356484934,0.17270759,86736.0,86728.0,0.1]
["bitfinex","BTCUSD",1731356485163,2.3041,86740.0,86715.0,0.0488]
["bitfinex","BTCUSD",1731356485368,0.17270759,86739.0,86719.0,0.1]
["bitfinex","BTCUSD",1731356485587,0.17270759,86724.0,86696.0,0.0499]
["bitfinex","BTCUSD",1731356485790,0.00230619,86736.0,86716.0,0.0038324]
["bitfinex","BTCUSD",1731356486018,0.17270759,86728.0,86716.0,0.0038324]
["bitfinex","BTCUSD",1731356486263,0.12224694,86727.0,86699.0,0.48078331]
["bitfinex","BTCUSD",1731356486484,0.12224694,86727.0,86700.0,0.11994075]
["bitfinex","BTCUSD",1731356486685,0.12224694,86727.0,86700.0,0.12381955]
["bitfinex","BTCUSD",1731356486931,0.17270759,86728.0,86701.0,0.10230621]
["bitfinex","BTCUSD",1731356487175,0.17270759,86728.0,86711.0,0.1]
["bitfinex","BTCUSD",1731356487402,0.17270759,86728.0,86712.0,0.00230606]
["bitfinex","BTCUSD",1731356488015,0.17270759,86728.0,86713.0,0.00385172]
["bitfinex","BTCUSD",1731356488220,0.17270759,86728.0,86714.0,0.00230606]
["bitfinex","BTCUSD",1731356488635,0.17270759,86728.0,86714.0,0.00615519]
["bitfinex","BTCUSD",1731356489069,0.17270759,86728.0,86714.0,0.00384913]
["bitfinex","BTCUSD",1731356489485,0.17270759,86728.0,86711.0,0.1]
["bitfinex","BTCUSD",1731356489735,0.17270759,86739.0,86715.0,0.00384653]
["bitfinex","BTCUSD",1731356489954,0.17270759,86730.0,86722.0,0.1]
["bitfinex","BTCUSD",1731356490157,0.17270759,86730.0,86722.0,0.21994075]
["bitfinex","BTCUSD",1731356490370,0.17270759,86739.0,86724.0,0.1]
["bitfinex","BTCUSD",1731356490605,0.17270759,86730.0,86724.0,0.1]
["bitfinex","BTCUSD",1731356490826,0.17270759,86739.0,86724.0,0.1]
["bitfinex","BTCUSD",1731356491057,0.17270759,86730.0,86724.0,0.1]
["bitfinex","BTCUSD",1731356491283,0.17270759,86739.0,86710.0,0.30807572]
["bitfinex","BTCUSD",1731356491491,0.17270759,86739.0,86711.0,0.11994075]
["bitfinex","BTCUSD",1731356492171,1.6082,86740.0,86738.0,0.30807572]
["bitfinex","BTCUSD",1731356492442,1.6082,86740.0,86727.0,0.0768]
["bitfinex","BTCUSD",1731356492443,0.17270759,86739.0,86727.0,0.0768]
["bitfinex","BTCUSD",1731356492672,0.17270759,86739.0,86728.0,0.01150409]
["bitfinex","BTCUSD",1731356492881,0.17270759,86739.0,86729.0,0.01150409]
["bitfinex","BTCUSD",1731356493103,0.17270759,86739.0,86730.0,0.01150409]
["bitfinex","BTCUSD",1731356493304,0.17270759,86739.0,86731.0,0.01150409]
["bitfinex","BTCUSD",1731356493521,0.17270759,86739.0,86727.0,0.1]
["bitfinex","BTCUSD",1731356493522,0.17270759,86739.0,86732.0,0.01150409]
["bitfinex","BTCUSD",1731356493728,0.17270759,86739.0,86733.0,0.01150409]
["bitfinex","BTCUSD",1731356493963,0.17270759,86739.0,86727.0,0.1]
["bitfinex","BTCUSD",1731356493964,0.17270759,86739.0,86734.0,0.01150421]
["bitfinex","BTCUSD",1731356494173,1.6082,86740.0,86735.0,0.00719014]
["bitfinex","BTCUSD",1731356494408,1.6082,86740.0,86736.0,0.00719014]
["bitfinex","BTCUSD",1731356494844,1.6082,86740.0,86724.0,0.0008538]
["bitfinex","BTCUSD",1731356494845,0.17270759,86739.0,86737.0,0.00719014]
["bitfinex","BTCUSD",1731356495144,0.17270759,86739.0,86738.0,0.00719014]
["bitfinex","BTCUSD",1731356495145,0.29495453,86739.0,86738.0,0.00719014]
["bitfinex","BTCUSD",1731356495382,0.35810759,86739.0,86738.0,0.00719014]
["bitfinex","BTCUSD",1731356495605,0.24285657,86739.0,86738.0,0.00719014]
["bitfinex","BTCUSD",1731356495832,0.24516276,86739.0,86738.0,0.00719014]
["bitfinex","BTCUSD",1731356496040,0.36510351,86739.0,86738.0,0.00719014]
["bitfinex","BTCUSD",1731356496243,0.36279732,86739.0,86738.0,0.00719014]
["bitfinex","BTCUSD",1731356496690,0.30534075,86739.0,86738.0,0.00719014]
["bitfinex","BTCUSD",1731356497772,0.11994075,86739.0,86738.0,0.00719014]
["bitfinex","BTCUSD",1731356497986,0.12224694,86739.0,86738.0,0.00719014]
["bitfinex","BTCUSD",1731356498673,0.01,86725.0,86724.0,0.0008538]
["bitfinex","BTCUSD",1731356498944,0.03530619,86725.0,86724.0,0.0008538]
["bitfinex","BTCUSD",1731356499163,1.68770619,86725.0,86724.0,0.0008538]
["bitfinex","BTCUSD",1731356499375,1.69009839,86725.0,86724.0,0.0008538]
["bitfinex","BTCUSD",1731356499588,1.70744848,86725.0,86724.0,0.0008538]
["bitfinex","BTCUSD",1731356500274,0.09009839,86725.0,86724.0,0.0008538]
["bitfinex","BTCUSD",1731356500710,0.21003914,86725.0,86724.0,0.0008538]
["bitfinex","BTCUSD",1731356500927,0.31003914,86725.0,86724.0,0.0008538]
["bitfinex","BTCUSD",1731356501368,0.11994075,86725.0,86724.0,0.0008538]
["bitfinex","BTCUSD",1731356501811,0.00730619,86736.0,86724.0,0.0008538]
["bitfinex","BTCUSD",1731356502039,0.11994075,86735.0,86724.0,0.0008538]
["bitfinex","BTCUSD",1731356502259,0.17270759,86730.0,86724.0,0.0008538]
["bitfinex","BTCUSD",1731356502477,0.12224694,86729.0,86724.0,0.0008538]
["bitfinex","BTCUSD",1731356502752,0.00230619,86729.0,86724.0,0.0008538]
["bitfinex","BTCUSD",1731356502971,0.17501378,86739.0,86724.0,0.0008538]
["bitfinex","BTCUSD",1731356503189,0.17270759,86729.0,86705.0,0.17270759]
["bitfinex","BTCUSD",1731356503415,0.22224694,86728.0,86720.0,0.17270759]
["bitfinex","BTCUSD",1731356503630,0.22224694,86728.0,86725.0,0.00393579]
["bitfinex","BTCUSD",1731356503631,0.1,86726.0,86725.0,0.00393579]
["bitfinex","BTCUSD",1731356503839,0.22224694,86726.0,86704.0,0.17270759]
["bitfinex","BTCUSD",1731356504064,0.17270759,86721.0,86692.0,0.39988287]
["bitfinex","BTCUSD",1731356504287,0.11994075,86720.0,86692.0,0.51982362]
["bitfinex","BTCUSD",1731356504504,0.005,86734.0,86692.0,0.51982362]
["bitfinex","BTCUSD",1731356504505,0.17270759,86719.0,86703.0,0.30807572]
["bitfinex","BTCUSD",1731356505606,0.17270759,86730.0,86703.0,0.42801647]
["bitfinex","BTCUSD",1731356505814,0.17270759,86721.0,86716.0,0.30807572]
["bitfinex","BTCUSD",1731356506553,0.17270759,86730.0,86705.0,0.123]
["bitfinex","BTCUSD",1731356506748,0.17270759,86730.0,86707.0,0.123]
["bitfinex","BTCUSD",1731356506974,0.17270759,86730.0,86709.0,0.123]
["bitfinex","BTCUSD",1731356507191,0.17270759,86730.0,86709.0,0.24294075]
["bitfinex","BTCUSD",1731356507389,1.6099082,86740.0,86714.0,0.30807572]
["bitfinex","BTCUSD",1731356507390,0.17270759,86729.0,86714.0,0.30807572]
["bitfinex","BTCUSD",1731356507673,1.6099082,86740.0,86714.0,0.30807572]
["bitfinex","BTCUSD",1731356507674,0.17270759,86728.0,86714.0,0.30807572]
["bitfinex","BTCUSD",1731356508528,0.29264834,86739.0,86714.0,0.30807572]
["bitfinex","BTCUSD",1731356508529,0.17270759,86739.0,86716.0,0.1]
["bitfinex","BTCUSD",1731356508747,0.17270759,86727.0,86716.0,0.1]
["bitfinex","BTCUSD",1731356508969,0.17270759,86739.0,86715.0,0.14294075]
["bitfinex","BTCUSD",1731356508970,0.17270759,86739.0,86728.0,0.123]
["bitfinex","BTCUSD",1731356509187,0.17270759,86730.0,86728.0,0.123]
["bitfinex","BTCUSD",1731356509405,1.6099082,86740.0,86728.0,0.123]
["bitfinex","BTCUSD",1731356509630,0.17270759,86739.0,86728.0,0.123]
["bitfinex","BTCUSD",1731356509841,0.17270759,86739.0,86728.0,0.1]
["bitfinex","BTCUSD",1731356510062,0.17270759,86739.0,86719.0,0.0751]
["bitfinex","BTCUSD",1731356510323,0.17270759,86739.0,86720.0,0.13503049]
["bitfinex","BTCUSD",1731356510779,0.17270759,86739.0,86720.0,0.1]
["bitfinex","BTCUSD",1731356511411,0.17270759,86739.0,86719.0,0.0751]
["bitfinex","BTCUSD",1731356512484,0.17270759,86738.0,86721.0,0.123]
["bitfinex","BTCUSD",1731356512709,0.17270759,86738.0,86729.0,0.30807572]
["bitfinex","BTCUSD",1731356513135,0.17270759,86738.0,86730.0,0.1]
["bitfinex","BTCUSD",1731356513364,1.6099082,86740.0,86731.0,0.023]
["bitfinex","BTCUSD",1731356513577,1.6099082,86740.0,86739.0,0.40807572]
["bitfinex","BTCUSD",1731356513578,1.30781366,86740.0,86739.0,0.40807572]
["bitfinex","BTCUSD",1731356513790,1.30781366,86740.0,86739.0,0.47329153]
["bitfinex","BTCUSD",1731356514028,1.30781366,86740.0,86739.0,0.50723285]
["bitfinex","BTCUSD",1731356514296,1.30781366,86740.0,86739.0,0.47329153]
["bitfinex","BTCUSD",1731356514526,1.25753238,86740.0,86739.0,0.63702839]
["bitfinex","BTCUSD",1731356514744,0.49507958,86740.0,86739.0,0.58604214]
["bitfinex","BTCUSD",1731356514974,0.3690887,86740.0,86739.0,0.58804214]
["bitfinex","BTCUSD",1731356515192,0.0017076,86769.0,86739.0,0.58804214]
["bitfinex","BTCUSD",1731356515193,0.0017076,86769.0,86766.0,0.64619241]
["bitfinex","BTCUSD",1731356515403,0.0017076,86769.0,86766.0,0.43107572]
["bitfinex","BTCUSD",1731356515597,0.0017076,86769.0,86767.0,0.123]
["bitfinex","BTCUSD",1731356515861,0.17270759,86768.0,86767.0,0.123]
["bitfinex","BTCUSD",1731356516105,0.0017076,86769.0,86767.0,0.123]
["bitfinex","BTCUSD",1731356516534,0.17270759,86777.0,86767.0,0.123]
["bitfinex","BTCUSD",1731356516535,0.14612319,86777.0,86767.0,0.123]
["bitfinex","BTCUSD",1731356516972,0.14612319,86777.0,86767.0,0.1]
["bitfinex","BTCUSD",1731356517192,0.14612319,86777.0,86762.0,0.01695088]
["bitfinex","BTCUSD",1731356517410,0.14612319,86777.0,86763.0,0.1]
["bitfinex","BTCUSD",1731356517834,0.01767468,86796.0,86763.0,0.1]
["bitfinex","BTCUSD",1731356517835,0.00730619,86789.0,86763.0,0.1]
["bitfinex","BTCUSD",1731356518035,0.17270759,86778.0,86763.0,0.1]
["bitfinex","BTCUSD",1731356518265,0.29264834,86778.0,86763.0,0.1]
["bitfinex","BTCUSD",1731356518412,0.29264834,86778.0,86755.0,0.30807572]
["bitfinex","BTCUSD",1731356518413,0.29264834,86778.0,86756.0,0.1]
["bitfinex","BTCUSD",1731356518822,0.17270759,86769.0,86756.0,0.1]
["bitfinex","BTCUSD",1731356519049,0.11994075,86777.0,86756.0,0.1]
["bitfinex","BTCUSD",1731356519266,0.17270759,86769.0,86756.0,0.1]
["bitfinex","BTCUSD",1731356519480,0.11994075,86777.0,86756.0,0.1]
["bitfinex","BTCUSD",1731356519869,0.17270759,86769.0,86755.0,0.30807572]
["bitfinex","BTCUSD",1731356520043,0.11994075,86777.0,86756.0,0.00230493]
["bitfinex","BTCUSD",1731356520243,0.11994075,86777.0,86757.0,0.0023049]
["bitfinex","BTCUSD",1731356520446,0.0458,86780.0,86760.0,0.17270759]
["bitfinex","BTCUSD",1731356520665,0.0009,86796.0,86779.0,0.30807572]
["bitfinex","BTCUSD",1731356520852,0.17270759,86781.0,86779.0,0.30807572]
["bitfinex","BTCUSD",1731356521058,0.0009,86796.0,86779.0,0.30807572]
["bitfinex","BTCUSD",1731356521059,0.0009,86796.0,86789.0,0.31007572]
["bitfinex","BTCUSD",1731356521232,0.17270759,86795.0,86791.0,0.023]
["bitfinex","BTCUSD",1731356521432,0.17270759,86795.0,86793.0,0.123]
["bitfinex","BTCUSD",1731356521736,0.17270759,86813.0,86796.0,0.023]
["bitfinex","BTCUSD",1731356521951,0.17270759,86813.0,86798.0,0.123]
["bitfinex","BTCUSD",1731356521952,0.17270759,86800.0,86798.0,0.123]
["bitfinex","BTCUSD",1731356522153,0.17270759,86813.0,86799.0,0.11994075]
["bitfinex","BTCUSD",1731356522295,0.17270759,86813.0,86812.0,0.30807572]
["bitfinex","BTCUSD",1731356522506,0.17270759,86813.0,86802.0,0.30807572]
["bitfinex","BTCUSD",1731356522704,0.17270759,86813.0,86782.0,0.023]
["bitfinex","BTCUSD",1731356523030,0.17270759,86832.0,86800.0,0.023]
["bitfinex","BTCUSD",1731356523031,0.17770759,86832.0,86800.0,0.023]
["bitfinex","BTCUSD",1731356523255,0.17270759,86808.0,86800.0,0.11994075]
["bitfinex","BTCUSD",1731356523440,0.17770759,86832.0,86799.0,0.23107572]
["bitfinex","BTCUSD",1731356523441,0.11994075,86822.0,86799.0,0.23107572]
["bitfinex","BTCUSD",1731356523671,0.11994075,86822.0,86786.0,0.48078331]
["bitfinex","BTCUSD",1731356523880,0.17270759,86832.0,86807.0,0.30807572]
["bitfinex","BTCUSD",1731356524062,0.17270759,86821.0,86817.0,0.30807572]
["bitfinex","BTCUSD",1731356524617,0.17270759,86832.0,86809.0,0.1]
["bitfinex","BTCUSD",1731356524821,0.17270759,86832.0,86811.0,0.1]
["bitfinex","BTCUSD",1731356525023,0.17270759,86832.0,86813.0,0.1]
["bitfinex","BTCUSD",1731356525318,0.17270759,86827.0,86815.0,0.1]
["bitfinex","BTCUSD",1731356525535,0.17270759,86836.0,86816.0,0.11994075]
["bitfinex","BTCUSD",1731356525758,0.17270759,86836.0,86817.0,0.1]
["bitfinex","BTCUSD",1731356525960,0.17270759,86844.0,86818.0,0.11994075]
["bitfinex","BTCUSD",1731356526163,0.17270759,86835.0,86819.0,0.1]
["bitfinex","BTCUSD",1731356526366,0.17270759,86854.0,86826.0,0.17270759]
["bitfinex","BTCUSD",1731356526496,0.17270759,86854.0,86839.0,0.1]
["bitfinex","BTCUSD",1731356526497,0.17270759,86844.0,86839.0,0.1]
["bitfinex","BTCUSD",1731356526712,0.17270759,86844.0,86816.0,0.0796]
["bitfinex","BTCUSD",1731356526713,0.17270759,86844.0,86806.0,0.30807572]
["bitfinex","BTCUSD",1731356526903,0.17270759,86844.0,86824.0,0.1]
["bitfinex","BTCUSD",1731356527107,0.00025,86859.0,86814.0,0.17270759]
["bitfinex","BTCUSD",1731356527108,0.00025,86859.0,86841.0,0.1]
["bitfinex","BTCUSD",1731356527919,0.00025,86859.0,86820.0,0.30807572]
["bitfinex","BTCUSD",1731356528180,0.005,86852.0,86813.0,0.002]
["bitfinex","BTCUSD",1731356528323,0.0803,86849.0,86813.0,0.002]
["bitfinex","BTCUSD",1731356528912,0.0720084,86849.0,86813.0,0.002]
["bitfinex","BTCUSD",1731356529131,0.0720084,86849.0,86803.0,0.14382102]
["bitfinex","BTCUSD",1731356529132,0.00230619,86848.0,86804.0,0.1]
["bitfinex","BTCUSD",1731356529346,0.00230619,86848.0,86810.0,0.30807572]
["bitfinex","BTCUSD",1731356529552,0.00230619,86848.0,86811.0,0.1]
["bitfinex","BTCUSD",1731356529991,0.0017092,86836.0,86811.0,0.1]
["bitfinex","BTCUSD",1731356531558,0.0017092,86836.0,86822.0,0.1]
["bitfinex","BTCUSD",1731356531782,0.0017092,86836.0,86825.0,0.1]
["bitfinex","BTCUSD",1731356531783,0.17270759,86833.0,86825.0,0.1]
["bitfinex","BTCUSD",1731356532008,0.29264834,86833.0,86816.0,0.1]
["bitfinex","BTCUSD",1731356532414,0.11994075,86833.0,86816.0,0.1]
["bitfinex","BTCUSD",1731356532629,0.0017092,86836.0,86821.0,0.17270759]
["bitfinex","BTCUSD",1731356532827,0.0017092,86836.0,86812.0,0.17270759]
["bitfinex","BTCUSD",1731356532828,0.17270759,86835.0,86822.0,0.00230307]
["bitfinex","BTCUSD",1731356533037,0.17270759,86835.0,86813.0,0.1]
["bitfinex","BTCUSD",1731356533228,0.17270759,86835.0,86815.0,0.1]
["bitfinex","BTCUSD",1731356533706,0.11994075,86834.0,86815.0,0.1]
["bitfinex","BTCUSD",1731356533905,0.11994075,86834.0,86805.0,0.17270759]
["bitfinex","BTCUSD",1731356533906,0.0752,86824.0,86805.0,0.17270759]
["bitfinex","BTCUSD",1731356534135,0.005,86817.0,86805.0,0.17270759]
["bitfinex","BTCUSD",1731356534342,0.005,86817.0,86773.0,0.38537572]
["bitfinex","BTCUSD",1731356534343,0.01,86806.0,86762.0,0.48078331]
["bitfinex","BTCUSD",1731356534603,0.0495,86812.0,86762.0,0.48078331]
["bitfinex","BTCUSD",1731356534604,0.01,86796.0,86795.0,0.17270759]
["bitfinex","BTCUSD",1731356534830,0.005,86792.0,86762.0,0.17270759]
["bitfinex","BTCUSD",1731356535037,0.11994075,86791.0,86762.0,0.17270759]
["bitfinex","BTCUSD",1731356535270,0.00230619,86790.0,86762.0,0.17270759]
["bitfinex","BTCUSD",1731356535484,0.005,86788.0,86762.0,0.17270759]
["bitfinex","BTCUSD",1731356535732,0.005,86788.0,86775.0,0.17270759]
["bitfinex","BTCUSD",1731356535733,0.12224694,86787.0,86775.0,0.17270759]
["bitfinex","BTCUSD",1731356535936,0.17270759,86786.0,86762.0,0.17270759]
["bitfinex","BTCUSD",1731356536138,0.12224694,86785.0,86762.0,0.17270759]
["bitfinex","BTCUSD",1731356536357,0.12724694,86785.0,86762.0,0.17270759]
["bitfinex","BTCUSD",1731356537384,0.12494075,86785.0,86762.0,0.17270759]
["bitfinex","BTCUSD",1731356537585,0.17270759,86777.0,86752.0,0.095]
["bitfinex","BTCUSD",1731356537796,0.17270759,86784.0,86763.0,0.30807572]
["bitfinex","BTCUSD",1731356538004,0.17270759,86784.0,86764.0,0.11994075]
["bitfinex","BTCUSD",1731356538474,0.17270759,86784.0,86764.0,0.29264834]
["bitfinex","BTCUSD",1731356538700,0.17270759,86774.0,86764.0,0.11994075]
["bitfinex","BTCUSD",1731356538907,0.17270759,86784.0,86753.0,0.30807572]
["bitfinex","BTCUSD",1731356539116,0.17270759,86775.0,86752.0,0.01734343]
["bitfinex","BTCUSD",1731356539342,0.0779,86779.0,86754.0,0.00230453]
["bitfinex","BTCUSD",1731356539572,0.17270759,86774.0,86754.0,0.00230453]
["bitfinex","BTCUSD",1731356540210,0.0779,86779.0,86751.0,0.17270759]
["bitfinex","BTCUSD",1731356540211,0.0779,86779.0,86755.0,0.11994075]
["bitfinex","BTCUSD",1731356540413,0.17270759,86784.0,86756.0,0.1023046]
["bitfinex","BTCUSD",1731356540414,0.17270759,86773.0,86756.0,0.1023046]
["bitfinex","BTCUSD",1731356540634,0.17270759,86773.0,86758.0,0.1]
["bitfinex","BTCUSD",1731356540911,0.17270759,86773.0,86760.0,0.1]
["bitfinex","BTCUSD",1731356541112,0.17270759,86773.0,86761.0,0.00230468]
["bitfinex","BTCUSD",1731356541333,0.17270759,86773.0,86760.0,0.1]
["bitfinex","BTCUSD",1731356543257,0.001708,86785.0,86752.0,0.000854]
["bitfinex","BTCUSD",1731356543258,0.001708,86785.0,86772.0,0.023]
["bitfinex","BTCUSD",1731356543479,0.17270759,86784.0,86782.0,0.002]
["bitfinex","BTCUSD",1731356543696,0.17270759,86808.0,86795.0,0.1]
["bitfinex","BTCUSD",1731356544374,0.17270759,86803.0,86801.0,0.1]
["bitfinex","BTCUSD",1731356544601,0.17270759,86803.0,86800.0,0.30807572]
["bitfinex","BTCUSD",1731356544602,0.17270759,86813.0,86803.0,0.1]
["bitfinex","BTCUSD",1731356544862,0.17270759,86813.0,86805.0,0.1]
["bitfinex","BTCUSD",1731356545904,0.17270759,86813.0,86788.0,0.1]
["bitfinex","BTCUSD",1731356546140,0.17770759,86822.0,86794.0,0.123]
["bitfinex","BTCUSD",1731356546319,0.17270759,86813.0,86796.0,0.1]
["bitfinex","BTCUSD",1731356546958,0.17270759,86826.0,86799.0,0.023]
["bitfinex","BTCUSD",1731356547181,0.17270759,86826.0,86807.0,0.123]
["bitfinex","BTCUSD",1731356547430,0.17103471,86817.0,86809.0,0.1]
["bitfinex","BTCUSD",1731356547644,0.17270759,86826.0,86811.0,0.123]
["bitfinex","BTCUSD",1731356547858,0.17270759,86816.0,86794.0,0.023]
["bitfinex","BTCUSD",1731356548071,0.11994075,86825.0,86800.0,0.17270759]
["bitfinex","BTCUSD",1731356548260,0.17270759,86816.0,86801.0,0.1]
["bitfinex","BTCUSD",1731356548449,0.17270759,86816.0,86796.0,0.17270759]
["bitfinex","BTCUSD",1731356548605,0.005,86824.0,86796.0,0.17270759]
["bitfinex","BTCUSD",1731356548831,0.005,86824.0,86797.0,0.14524432]
["bitfinex","BTCUSD",1731356549030,0.17270759,86826.0,86797.0,0.14524432]
["bitfinex","BTCUSD",1731356549031,0.17270759,86826.0,86806.0,0.30807572]
["bitfinex","BTCUSD",1731356549215,0.17270759,86826.0,86808.0,0.023]
["bitfinex","BTCUSD",1731356549418,0.17270759,86826.0,86810.0,0.123]
["bitfinex","BTCUSD",1731356549681,0.17270759,86826.0,86811.0,0.11994075]
["bitfinex","BTCUSD",1731356549881,0.005,86847.0,86818.0,0.1]
["bitfinex","BTCUSD",1731356550117,0.005,86847.0,86819.0,0.10230313]
["bitfinex","BTCUSD",1731356550291,0.0796,86851.0,86820.0,0.023]
["bitfinex","BTCUSD",1731356550523,0.17270759,86834.0,86822.0,0.1]
["bitfinex","BTCUSD",1731356550725,0.17270759,86834.0,86824.0,0.123]
["bitfinex","BTCUSD",1731356550902,0.17270759,86834.0,86825.0,0.11994075]
["bitfinex","BTCUSD",1731356551102,0.17270759,86834.0,86824.0,0.123]
["bitfinex","BTCUSD",1731356551103,0.17270759,86834.0,86824.0,0.1]
["bitfinex","BTCUSD",1731356551259,0.005,86846.0,86824.0,0.1]
["bitfinex","BTCUSD",1731356551457,0.0796,86851.0,86824.0,0.1]
["bitfinex","BTCUSD",1731356551834,0.0796,86851.0,86826.0,0.1]
["bitfinex","BTCUSD",1731356552045,0.0796,86851.0,86827.0,0.0023028]
["bitfinex","BTCUSD",1731356552247,0.17270759,86833.0,86826.0,0.21994075]
["bitfinex","BTCUSD",1731356552463,0.0796,86851.0,86826.0,0.21994075]
["bitfinex","BTCUSD",1731356552713,0.0796,86851.0,86821.0,0.046046]
["bitfinex","BTCUSD",1731356552714,0.17270759,86835.0,86821.0,0.046046]
["bitfinex","BTCUSD",1731356553130,0.17270759,86835.0,86807.0,0.1]
["bitfinex","BTCUSD",1731356553131,0.17270759,86835.0,86810.0,0.0171658]
["bitfinex","BTCUSD",1731356553320,0.17218339,86835.0,86814.0,0.17270759]
["bitfinex","BTCUSD",1731356553533,0.17218339,86835.0,86815.0,0.1]
["bitfinex","BTCUSD",1731356553534,0.005,86825.0,86815.0,0.1]
["bitfinex","BTCUSD",1731356553789,0.005,86825.0,86796.0,0.48078331]
["bitfinex","BTCUSD",1731356554006,0.0776,86822.0,86796.0,0.17270759]
["bitfinex","BTCUSD",1731356554209,0.005,86809.0,86808.0,0.046048]
["bitfinex","BTCUSD",1731356554427,0.12494075,86809.0,86808.0,0.046048]
["bitfinex","BTCUSD",1731356554638,0.005,86806.0,86789.0,0.17270759]
["bitfinex","BTCUSD",1731356554849,0.005,86806.0,86798.0,0.17270759]
["bitfinex","BTCUSD",1731356555081,0.17501378,86814.0,86789.0,0.17270759]
["bitfinex","BTCUSD",1731356555279,0.005,86806.0,86789.0,0.17270759]
["bitfinex","BTCUSD",1731356555638,0.17270759,86805.0,86789.0,0.17270759]
["bitfinex","BTCUSD",1731356556050,0.17270759,86805.0,86784.0,0.046065]
["bitfinex","BTCUSD",1731356556289,0.17270759,86805.0,86781.0,0.1]
["bitfinex","BTCUSD",1731356556545,0.11994075,86804.0,86781.0,0.1]
["bitfinex","BTCUSD",1731356556708,0.17270759,86803.0,86781.0,0.146068]
["bitfinex","BTCUSD",1731356557045,0.005,86806.0,86785.0,0.30807572]
["bitfinex","BTCUSD",1731356557265,0.17270759,86802.0,86786.0,0.00230389]
["bitfinex","BTCUSD",1731356557708,0.17270759,86802.0,86786.0,0.10230389]
["bitfinex","BTCUSD",1731356557880,0.17270759,86802.0,86786.0,0.1]
["bitfinex","BTCUSD",1731356559024,0.17270759,86802.0,86787.0,0.00230397]
["bitfinex","BTCUSD",1731356559574,0.17270759,86814.0,86798.0,0.30807572]
["bitfinex","BTCUSD",1731356559760,0.17270759,86805.0,86798.0,0.30807572]
["bitfinex","BTCUSD",1731356559904,0.17270759,86814.0,86799.0,0.21994075]
["bitfinex","BTCUSD",1731356563402,0.0465,86824.0,86801.0,0.1]
["bitfinex","BTCUSD",1731356563606,0.17270759,86812.0,86803.0,0.1]
["bitfinex","BTCUSD",1731356563808,0.17270759,86821.0,86803.0,0.1]
["bitfinex","BTCUSD",1731356563925,0.005,86825.0,86790.0,0.17270759]
["bitfinex","BTCUSD",1731356563926,0.17270759,86820.0,86805.0,0.1]
["bitfinex","BTCUSD",1731356564126,0.17270759,86820.0,86806.0,0.00230346]
["bitfinex","BTCUSD",1731356564332,0.17270759,86820.0,86805.0,0.21994075]
["bitfinex","BTCUSD",1731356565588,0.29264834,86820.0,86791.0,0.1]
["bitfinex","BTCUSD",1731356565794,0.29264834,86820.0,86805.0,0.0008533]
["bitfinex","BTCUSD",1731356566698,0.11994075,86820.0,86805.0,0.0008533]
["bitfinex","BTCUSD",1731356567358,0.17270759,86819.0,86805.0,0.0008533]
["bitfinex","BTCUSD",1731356567855,0.12994075,86818.0,86805.0,0.0008533]
["bitfinex","BTCUSD",1731356569228,0.12494075,86818.0,86805.0,0.0008533]
["bitfinex","BTCUSD",1731356569404,0.12994075,86818.0,86805.0,0.0008533]
["bitfinex","BTCUSD",1731356570884,0.01,86825.0,86806.0,0.17270759]
["bitfinex","BTCUSD",1731356571064,0.01,86825.0,86805.0,0.0008533]
["bitfinex","BTCUSD",1731356571065,0.005,86823.0,86808.0,0.20016918]
["bitfinex","BTCUSD",1731356571273,0.005,86823.0,86805.0,0.01781316]
["bitfinex","BTCUSD",1731356571274,0.005,86825.0,86816.0,0.20016918]
["bitfinex","BTCUSD",1731356571437,0.005,86825.0,86817.0,0.0998032]
["bitfinex","BTCUSD",1731356571723,0.17270759,86824.0,86817.0,0.0998032]
["bitfinex","BTCUSD",1731356571906,0.005,86825.0,86817.0,0.0998032]
["bitfinex","BTCUSD",1731356572057,0.005,86825.0,86818.0,0.00230007]
["bitfinex","BTCUSD",1731356572488,0.005,86825.0,86817.0,0.0998032]
["bitfinex","BTCUSD",1731356572688,0.005,86825.0,86818.0,0.03493308]
["bitfinex","BTCUSD",1731356572900,0.005,86825.0,86824.0,0.20016918]
["bitfinex","BTCUSD",1731356573106,0.005,86825.0,86824.0,0.37803018]
["bitfinex","BTCUSD",1731356573517,0.005,86825.0,86824.0,0.47803018]
["bitfinex","BTCUSD",1731356574363,0.17270759,86848.0,86824.0,0.47803018]
["bitfinex","BTCUSD",1731356574364,0.17270759,86848.0,86840.0,0.6891908]
["bitfinex","BTCUSD",1731356574580,0.17270759,86848.0,86847.0,0.32316918]
["bitfinex","BTCUSD",1731356574789,0.17270759,86848.0,86847.0,0.44310993]
["bitfinex","BTCUSD",1731356574998,0.0017082,86856.0,86848.0,0.123]
["bitfinex","BTCUSD",1731356575210,0.0017082,86856.0,86850.0,0.1]
["bitfinex","BTCUSD",1731356575483,0.0017082,86856.0,86850.0,0.21994075]
["bitfinex","BTCUSD",1731356576303,0.0017082,86856.0,86847.0,0.20016918]
["bitfinex","BTCUSD",1731356576304,0.0017082,86856.0,86853.0,0.023]
["bitfinex","BTCUSD",1731356576507,0.0017082,86856.0,86855.0,0.30016918]
["bitfinex","BTCUSD",1731356576712,0.0017082,86856.0,86855.0,0.48515009]
["bitfinex","BTCUSD",1731356576949,0.0017082,86856.0,86855.0,0.34220934]
["bitfinex","BTCUSD",1731356577152,0.0017082,86856.0,86855.0,0.10717956]
["bitfinex","BTCUSD",1731356577366,0.0017082,86856.0,86855.0,0.10695987]
["bitfinex","BTCUSD",1731356577585,0.0017082,86856.0,86855.0,0.00717956]
["bitfinex","BTCUSD",1731356578264,0.0017082,86856.0,86855.0,0.32728949]
["bitfinex","BTCUSD",1731356578494,0.0017082,86856.0,86855.0,0.04202949]
["bitfinex","BTCUSD",1731356578710,0.0017082,86856.0,86855.0,0.00717956]
["bitfinex","BTCUSD",1731356579314,0.0017082,86856.0,86838.0,0.023]
["bitfinex","BTCUSD",1731356579524,0.0017082,86856.0,86846.0,0.17270759]
["bitfinex","BTCUSD",1731356579882,0.0017082,86856.0,86840.0,0.023]
["bitfinex","BTCUSD",1731356580086,0.0017082,86856.0,86846.0,0.1]
["bitfinex","BTCUSD",1731356580311,0.0017082,86856.0,86855.0,0.20016918]
["bitfinex","BTCUSD",1731356580504,0.0017082,86856.0,86855.0,0.30016918]
["bitfinex","BTCUSD",1731356580708,0.0017082,86856.0,86855.0,0.1]
["bitfinex","BTCUSD",1731356581581,0.0017082,86856.0,86848.0,0.1]
["bitfinex","BTCUSD",1731356581798,0.0017082,86856.0,86849.0,0.023]
["bitfinex","BTCUSD",1731356582015,0.0017082,86856.0,86848.0,0.1]
["bitfinex","BTCUSD",1731356582229,0.0017082,86856.0,86848.0,0.01726941]
["bitfinex","BTCUSD",1731356582659,0.0017082,86856.0,86842.0,0.023]
["bitfinex","BTCUSD",1731356582865,0.0017082,86856.0,86843.0,0.1]
["bitfinex","BTCUSD",1731356583763,0.0017082,86856.0,86847.0,0.20016918]
["bitfinex","BTCUSD",1731356584218,0.0017082,86856.0,86848.0,0.1]
["bitfinex","BTCUSD",1731356585646,0.0017082,86856.0,86841.0,0.01687546]
["bitfinex","BTCUSD",1731356585845,0.0017082,86856.0,86844.0,0.1]
["bitfinex","BTCUSD",1731356586048,0.0003706,86865.0,86844.0,0.1]
["bitfinex","BTCUSD",1731356586226,0.17270759,86858.0,86844.0,0.1]
["bitfinex","BTCUSD",1731356586432,0.0003706,86865.0,86844.0,0.1]
["bitfinex","BTCUSD",1731356586881,0.0002,86869.0,86859.0,0.1]
["bitfinex","BTCUSD",1731356587046,0.0002,86869.0,86868.0,0.20016918]
["bitfinex","BTCUSD",1731356587047,0.17290759,86869.0,86868.0,0.20016918]
["bitfinex","BTCUSD",1731356587308,0.17290759,86869.0,86868.0,0.1]
["bitfinex","BTCUSD",1731356587516,0.0002,86869.0,86868.0,0.1]
["bitfinex","BTCUSD",1731356587953,0.0002,86869.0,86868.0,0.30016918]
["bitfinex","BTCUSD",1731356588221,0.0002,86869.0,86868.0,0.64327911]
["bitfinex","BTCUSD",1731356588425,0.001704,86887.0,86886.0,0.99606918]
["bitfinex","BTCUSD",1731356588650,0.001704,86887.0,86886.0,0.42010993]
["bitfinex","BTCUSD",1731356590134,0.001704,86887.0,86886.0,0.44310993]
["bitfinex","BTCUSD",1731356591063,0.0017028,86891.0,86887.0,0.123]
["bitfinex","BTCUSD",1731356591064,0.0003152,86891.0,86887.0,0.123]
["bitfinex","BTCUSD",1731356591237,0.0003152,86891.0,86889.0,0.123]
["bitfinex","BTCUSD",1731356591390,0.0003152,86891.0,86890.0,0.26389276]
["bitfinex","BTCUSD",1731356591833,0.0003152,86891.0,86890.0,0.26159849]
["bitfinex","BTCUSD",1731356592058,0.19188069,86912.0,86890.0,0.26159849]
["bitfinex","BTCUSD",1731356592059,0.19151009,86912.0,86894.0,0.0046294]
["bitfinex","BTCUSD",1731356592256,0.19151009,86912.0,86899.0,0.32316918]
["bitfinex","BTCUSD",1731356592405,0.19151009,86912.0,86899.0,0.45491538]
["bitfinex","BTCUSD",1731356593041,0.19151009,86912.0,86899.0,0.30734523]
["bitfinex","BTCUSD",1731356593685,0.19151009,86912.0,86899.0,0.3243111]
["bitfinex","BTCUSD",1731356594309,0.0188025,86912.0,86899.0,0.3243111]
["bitfinex","BTCUSD",1731356596427,0.0188025,86912.0,86899.0,0.31713505]
["bitfinex","BTCUSD",1731356598173,0.0001084,86904.0,86900.0,0.1]
["bitfinex","BTCUSD",1731356598475,0.0001084,86904.0,86902.0,0.1]
["bitfinex","BTCUSD",1731356598694,0.0188025,86912.0,86904.0,0.1]
["bitfinex","BTCUSD",1731356598900,0.0188025,86912.0,86908.0,0.30016918]
["bitfinex","BTCUSD",1731356599115,0.0188025,86912.0,86908.0,0.42010993]
["bitfinex","BTCUSD",1731356599279,0.0140025,86912.0,86909.0,0.1]
["bitfinex","BTCUSD",1731356599490,0.0140025,86912.0,86911.0,0.123]
["bitfinex","BTCUSD",1731356599733,0.0140025,86912.0,86911.0,0.25011553]
["bitfinex","BTCUSD",1731356599961,0.17270759,86923.0,86920.0,0.1]
["bitfinex","BTCUSD",1731356600117,0.17270759,86923.0,86921.0,0.00717478]
["bitfinex","BTCUSD",1731356600360,0.17270759,86932.0,86922.0,0.00717478]
["bitfinex","BTCUSD",1731356600665,0.17307819,86932.0,86923.0,0.00717478]
["bitfinex","BTCUSD",1731356600798,0.0003706,86930.0,86924.0,0.17988237]
["bitfinex","BTCUSD",1731356600998,0.0003706,86930.0,86920.0,0.20016918]
["bitfinex","BTCUSD",1731356600999,0.0003706,86930.0,86925.0,0.0090497]
["bitfinex","BTCUSD",1731356601200,0.0003706,86930.0,86926.0,0.00717478]
["bitfinex","BTCUSD",1731356601398,0.0003706,86930.0,86927.0,0.00717478]
["bitfinex","BTCUSD",1731356601626,0.0067018,86935.0,86928.0,0.00904967]
["bitfinex","BTCUSD",1731356601627,0.0017018,86935.0,86928.0,0.00904967]
["bitfinex","BTCUSD",1731356601963,0.0017018,86935.0,86928.0,0.30921885]
["bitfinex","BTCUSD",1731356602217,0.48355176,86929.0,86928.0,0.00717478]
["bitfinex","BTCUSD",1731356602435,0.0003706,86900.0,86897.0,0.17270759]
["bitfinex","BTCUSD",1731356602636,0.0003706,86900.0,86899.0,0.0131836]
["bitfinex","BTCUSD",1731356602637,0.0842706,86900.0,86899.0,0.0131836]
["bitfinex","BTCUSD",1731356603849,0.20708819,86900.0,86899.0,0.0131836]
["bitfinex","BTCUSD",1731356604047,0.23907608,86900.0,86899.0,0.0131836]
["bitfinex","BTCUSD",1731356604255,0.22380772,86900.0,86899.0,0.0131836]
["bitfinex","BTCUSD",1731356605093,0.25579561,86900.0,86899.0,0.0131836]
["bitfinex","BTCUSD",1731356605274,0.09599013,86900.0,86899.0,0.0131836]
["bitfinex","BTCUSD",1731356605437,0.10099013,86900.0,86899.0,0.0131836]
["bitfinex","BTCUSD",1731356605645,0.0842706,86900.0,86899.0,0.0131836]
["bitfinex","BTCUSD",1731356605898,0.20421135,86900.0,86899.0,0.0131836]
["bitfinex","BTCUSD",1731356606064,0.2070884,86900.0,86899.0,0.0131836]
["bitfinex","BTCUSD",1731356607294,0.1554074,86900.0,86899.0,0.0131836]
["bitfinex","BTCUSD",1731356607511,0.15253035,86900.0,86899.0,0.0131836]
["bitfinex","BTCUSD",1731356607714,0.0325896,86900.0,86899.0,0.0131836]
["bitfinex","BTCUSD",1731356608117,0.0275896,86900.0,86899.0,0.0131836]
["bitfinex","BTCUSD",1731356608760,0.1554071,86900.0,86899.0,0.0131836]
["bitfinex","BTCUSD",1731356610022,0.005,86887.0,86879.0,0.17270759]
["bitfinex","BTCUSD",1731356610174,0.005,86881.0,86879.0,0.17270759]
["bitfinex","BTCUSD",1731356610376,0.005,86881.0,86866.0,0.17270759]
["bitfinex","BTCUSD",1731356610377,0.005,86875.0,86866.0,0.17270759]
["bitfinex","BTCUSD",1731356610906,0.005,86875.0,86857.0,0.17270759]
["bitfinex","BTCUSD",1731356611110,0.005,86875.0,86857.0,0.18502341]
["bitfinex","BTCUSD",1731356611268,0.17270759,86874.0,86858.0,0.1]
["bitfinex","BTCUSD",1731356611468,0.005,86880.0,86860.0,0.1]
["bitfinex","BTCUSD",1731356611703,0.17270759,86879.0,86869.0,0.20016918]
["bitfinex","BTCUSD",1731356611874,0.17270759,86879.0,86870.0,0.00187923]
["bitfinex","BTCUSD",1731356612109,0.17270759,86889.0,86877.0,0.20016918]
["bitfinex","BTCUSD",1731356612634,0.17270759,86888.0,86877.0,0.20016918]
["bitfinex","BTCUSD",1731356613068,0.0325896,86900.0,86878.0,0.00187831]
["bitfinex","BTCUSD",1731356613282,0.17270759,86897.0,86885.0,0.20016918]
["bitfinex","BTCUSD",1731356613542,0.17270759,86897.0,86879.0,0.023]
["bitfinex","BTCUSD",1731356613753,0.17770759,86897.0,86879.0,0.17270759]
["bitfinex","BTCUSD",1731356613958,0.17770759,86897.0,86880.0,0.1]
["bitfinex","BTCUSD",1731356614176,0.005,86897.0,86880.0,0.1]
["bitfinex","BTCUSD",1731356614391,0.17270759,86896.0,86881.0,0.00717777]
["bitfinex","BTCUSD",1731356614597,0.17270759,86896.0,86882.0,0.00717777]
["bitfinex","BTCUSD",1731356614850,0.17270759,86896.0,86883.0,0.00717777]
["bitfinex","BTCUSD",1731356615073,0.17270759,86896.0,86884.0,0.00717777]
["bitfinex","BTCUSD",1731356615288,0.17270759,86896.0,86879.0,0.0165938]
["bitfinex","BTCUSD",1731356615289,0.005,86897.0,86885.0,0.00717777]
["bitfinex","BTCUSD",1731356615684,0.005,86897.0,86886.0,0.00717777]
["bitfinex","BTCUSD",1731356615901,0.0008506,86904.0,86889.0,0.17270759]
["bitfinex","BTCUSD",1731356616044,0.0008506,86904.0,86890.0,0.00717777]
["bitfinex","BTCUSD",1731356616243,0.0008506,86904.0,86881.0,0.1]
["bitfinex","BTCUSD",1731356616244,0.0008506,86904.0,86897.0,0.20016918]
["bitfinex","BTCUSD",1731356616467,0.0008506,86904.0,86898.0,0.22711852]
["bitfinex","BTCUSD",1731356616665,0.0008506,86904.0,86899.0,0.00717777]
["bitfinex","BTCUSD",1731356616879,0.0008506,86904.0,86900.0,0.10717777]
["bitfinex","BTCUSD",1731356617287,0.0008506,86904.0,86901.0,0.00717777]
["bitfinex","BTCUSD",1731356617478,0.0008506,86904.0,86902.0,0.00717777]
["bitfinex","BTCUSD",1731356617685,0.0008506,86904.0,86903.0,0.00717585]
["bitfinex","BTCUSD",1731356618118,0.0008506,86904.0,86903.0,0.2501166]
["bitfinex","BTCUSD",1731356620068,0.0008506,86904.0,86903.0,0.01865634]
["bitfinex","BTCUSD",1731356621389,0.0008506,86904.0,86903.0,0.01865825]
["bitfinex","BTCUSD",1731356622495,0.02015006,86923.0,86903.0,0.01865825]
["bitfinex","BTCUSD",1731356622711,0.00287613,86931.0,86913.0,0.37287677]
["bitfinex","BTCUSD",1731356622921,0.17270759,86924.0,86914.0,0.01865825]
["bitfinex","BTCUSD",1731356623125,0.17270759,86924.0,86915.0,0.01865825]
["bitfinex","BTCUSD",1731356623333,0.17270759,86924.0,86916.0,0.01865825]
["bitfinex","BTCUSD",1731356623553,0.17270759,86924.0,86917.0,0.01865825]
["bitfinex","BTCUSD",1731356623783,0.17270759,86924.0,86907.0,0.1]
["bitfinex","BTCUSD",1731356623784,0.17270759,86924.0,86918.0,0.01865825]
["bitfinex","BTCUSD",1731356624002,0.00287577,86938.0,86919.0,0.01865825]
["bitfinex","BTCUSD",1731356624220,0.17270759,86928.0,86920.0,0.01865825]
["bitfinex","BTCUSD",1731356624447,0.17270759,86928.0,86897.0,0.005]
["bitfinex","BTCUSD",1731356624448,0.1228166,86927.0,86921.0,0.01865825]
["bitfinex","BTCUSD",1731356624667,0.1228166,86927.0,86880.0,0.17970759]
["bitfinex","BTCUSD",1731356624668,0.0486,86926.0,86898.0,0.17270759]
["bitfinex","BTCUSD",1731356624876,0.12281716,86925.0,86911.0,0.17270759]
["bitfinex","BTCUSD",1731356625099,0.12281716,86925.0,86912.0,0.01865635]
["bitfinex","BTCUSD",1731356625312,0.11994075,86925.0,86913.0,0.02053303]
["bitfinex","BTCUSD",1731356625528,0.11994075,86925.0,86914.0,0.01865635]
["bitfinex","BTCUSD",1731356625660,0.11994075,86925.0,86915.0,0.01865635]
["bitfinex","BTCUSD",1731356625875,0.11994075,86925.0,86898.0,0.17270759]
["bitfinex","BTCUSD",1731356625876,0.0486,86926.0,86916.0,0.01865635]
["bitfinex","BTCUSD",1731356626124,0.0486,86926.0,86898.0,0.17270759]
["bitfinex","BTCUSD",1731356626125,0.0486,86926.0,86917.0,0.01865635]
["bitfinex","BTCUSD",1731356626331,0.0486,86926.0,86918.0,0.01865635]
["bitfinex","BTCUSD",1731356626543,0.0486,86926.0,86919.0,0.01865635]
["bitfinex","BTCUSD",1731356626754,0.0486,86926.0,86920.0,0.01865635]
["bitfinex","BTCUSD",1731356626957,0.0486,86926.0,86921.0,0.01865635]
["bitfinex","BTCUSD",1731356627164,0.0486,86926.0,86922.0,0.01865635]
["bitfinex","BTCUSD",1731356627356,0.0486,86926.0,86898.0,0.17270759]
["bitfinex","BTCUSD",1731356627357,0.12281676,86925.0,86923.0,0.01865635]
["bitfinex","BTCUSD",1731356627569,0.12281676,86925.0,86924.0,0.01865635]
["bitfinex","BTCUSD",1731356628087,0.12281676,86925.0,86898.0,0.17270759]
["bitfinex","BTCUSD",1731356628316,0.12781676,86925.0,86924.0,0.01148208]
["bitfinex","BTCUSD",1731356628528,0.005,86913.0,86908.0,0.01148208]
["bitfinex","BTCUSD",1731356628823,0.005,86913.0,86889.0,0.17270759]
["bitfinex","BTCUSD",1731356628824,0.00287685,86912.0,86909.0,0.1913671]
["bitfinex","BTCUSD",1731356629087,0.00287685,86912.0,86875.0,0.17270759]
["bitfinex","BTCUSD",1731356629088,0.0799,86886.0,86875.0,0.17270759]
["bitfinex","BTCUSD",1731356629309,0.005,86884.0,86875.0,0.17270759]
["bitfinex","BTCUSD",1731356629517,0.005,86884.0,86866.0,0.17270759]
["bitfinex","BTCUSD",1731356629518,0.005,86879.0,86866.0,0.17270759]
["bitfinex","BTCUSD",1731356629736,0.12281871,86878.0,86866.0,0.17270759]
["bitfinex","BTCUSD",1731356629975,0.12281871,86878.0,86830.0,0.67770759]
["bitfinex","BTCUSD",1731356629976,0.12281871,86878.0,86830.0,0.67270759]
["bitfinex","BTCUSD",1731356630194,0.005,86863.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356630412,0.123,86861.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356630617,0.12281903,86860.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356630835,0.11994075,86860.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356631073,0.00287828,86859.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356631309,0.11994075,86858.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356631589,0.12494075,86858.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356631818,0.26677983,86858.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356632047,0.23281919,86858.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356632959,0.12281919,86858.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356633167,0.11994075,86858.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356633373,0.12281921,86858.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356634428,0.00287846,86860.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356634635,0.01992436,86871.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356634849,0.17270759,86861.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356635067,0.29264834,86870.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356635954,0.11994075,86870.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356636182,0.11994075,86870.0,86858.0,0.17270759]
["bitfinex","BTCUSD",1731356636183,0.00287816,86869.0,86858.0,0.17270759]
["bitfinex","BTCUSD",1731356636469,0.11994075,86869.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356636919,0.11994075,86869.0,86858.0,0.0018804]
["bitfinex","BTCUSD",1731356637135,0.11994075,86869.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356637561,0.005,86887.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356637562,0.00287796,86884.0,86858.0,0.17458799]
["bitfinex","BTCUSD",1731356637780,0.00287796,86884.0,86858.0,0.0018804]
["bitfinex","BTCUSD",1731356637781,0.17270759,86876.0,86858.0,0.0018804]
["bitfinex","BTCUSD",1731356637997,0.17270759,86876.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356637998,0.17270759,86876.0,86863.0,0.30711314]
["bitfinex","BTCUSD",1731356638202,0.17270759,86876.0,86858.0,0.1]
["bitfinex","BTCUSD",1731356638621,0.17270759,86876.0,86857.0,0.12164275]
["bitfinex","BTCUSD",1731356638622,0.17270759,86867.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356638843,0.005,86871.0,86858.0,0.01148893]
["bitfinex","BTCUSD",1731356639090,0.005,86871.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356639091,0.17270759,86865.0,86859.0,0.01148893]
["bitfinex","BTCUSD",1731356639317,0.005,86874.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356639318,0.12281909,86864.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356639753,0.00287834,86864.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356639971,0.005,86871.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356639972,0.00287808,86870.0,86858.0,0.01148893]
["bitfinex","BTCUSD",1731356640212,0.11994075,86869.0,86859.0,0.01148893]
["bitfinex","BTCUSD",1731356640422,0.00287808,86868.0,86858.0,0.01148893]
["bitfinex","BTCUSD",1731356640647,0.11994075,86867.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356640876,0.11994075,86867.0,86858.0,0.01866994]
["bitfinex","BTCUSD",1731356641080,0.11994075,86867.0,86859.0,0.00718101]
["bitfinex","BTCUSD",1731356641321,0.01999533,86880.0,86859.0,0.00718101]
["bitfinex","BTCUSD",1731356641322,0.00287796,86874.0,86859.0,0.00718101]
["bitfinex","BTCUSD",1731356641545,0.00287796,86874.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356641546,0.11994075,86873.0,86860.0,0.00718101]
["bitfinex","BTCUSD",1731356641746,0.00287796,86872.0,86860.0,0.00718101]
["bitfinex","BTCUSD",1731356641966,0.11994075,86871.0,86860.0,0.00718101]
["bitfinex","BTCUSD",1731356642596,0.11994075,86871.0,86861.0,0.01866995]
["bitfinex","BTCUSD",1731356643900,0.11994075,86871.0,86862.0,0.01866997]
["bitfinex","BTCUSD",1731356644163,0.11994075,86871.0,86863.0,0.00718076]
["bitfinex","BTCUSD",1731356644382,0.11994075,86871.0,86864.0,0.00718076]
["bitfinex","BTCUSD",1731356644589,0.11994075,86871.0,86865.0,0.00718076]
["bitfinex","BTCUSD",1731356644798,0.005,86879.0,86866.0,0.00718076]
["bitfinex","BTCUSD",1731356645020,0.12281848,86878.0,86867.0,0.00718076]
["bitfinex","BTCUSD",1731356645237,0.12281848,86878.0,86868.0,0.00718076]
["bitfinex","BTCUSD",1731356645450,0.0513,86891.0,86857.0,0.001702]
["bitfinex","BTCUSD",1731356645451,0.0463,86891.0,86869.0,0.01866997]
["bitfinex","BTCUSD",1731356645678,0.0463,86891.0,86866.0,0.30711314]
["bitfinex","BTCUSD",1731356645679,0.17270759,86883.0,86870.0,0.01866997]
["bitfinex","BTCUSD",1731356645877,0.17270759,86883.0,86866.0,0.30711314]
["bitfinex","BTCUSD",1731356645878,0.17270759,86883.0,86871.0,0.01866997]
["bitfinex","BTCUSD",1731356646099,0.17270759,86883.0,86872.0,0.01866997]
["bitfinex","BTCUSD",1731356646100,0.17270759,86873.0,86872.0,0.01866997]
["bitfinex","BTCUSD",1731356646314,0.11994075,86873.0,86872.0,0.00718076]
["bitfinex","BTCUSD",1731356646524,0.01,86869.0,86868.0,0.00718124]
["bitfinex","BTCUSD",1731356646740,0.01,86869.0,86859.0,0.17270759]
["bitfinex","BTCUSD",1731356646741,0.005,86865.0,86860.0,0.00718124]
["bitfinex","BTCUSD",1731356646980,0.11994075,86864.0,86861.0,0.00718124]
["bitfinex","BTCUSD",1731356647188,0.00287833,86879.0,86862.0,0.00718124]
["bitfinex","BTCUSD",1731356647409,0.005,86885.0,86863.0,0.31617467]
["bitfinex","BTCUSD",1731356647410,0.00287791,86885.0,86863.0,0.31617467]
["bitfinex","BTCUSD",1731356647622,0.005,86896.0,86863.0,0.31617467]
["bitfinex","BTCUSD",1731356647623,0.17270759,86887.0,86864.0,0.01867123]
["bitfinex","BTCUSD",1731356647829,0.17270759,86887.0,86861.0,0.005]
["bitfinex","BTCUSD",1731356647830,0.17270759,86887.0,86875.0,0.1]
["bitfinex","BTCUSD",1731356648073,0.17270759,86887.0,86876.0,0.01867123]
["bitfinex","BTCUSD",1731356648286,0.17270759,86910.0,86878.0,0.023]
["bitfinex","BTCUSD",1731356648500,0.17270759,86890.0,86885.0,0.1]
["bitfinex","BTCUSD",1731356648709,0.0008505,86909.0,86885.0,0.1]
["bitfinex","BTCUSD",1731356648710,0.0008505,86909.0,86886.0,0.01867123]
["bitfinex","BTCUSD",1731356648932,0.0008505,86909.0,86887.0,0.01867123]
["bitfinex","BTCUSD",1731356649162,0.0008505,86909.0,86888.0,0.01867123]
["bitfinex","BTCUSD",1731356649412,0.0008505,86909.0,86889.0,0.01867123]
["bitfinex","BTCUSD",1731356649640,0.12079125,86909.0,86885.0,0.12044196]
["bitfinex","BTCUSD",1731356649844,0.12079125,86909.0,86890.0,0.01866173]
["bitfinex","BTCUSD",1731356650055,0.12079125,86909.0,86885.0,0.29314955]
["bitfinex","BTCUSD",1731356650056,0.17270759,86900.0,86885.0,0.02044196]
["bitfinex","BTCUSD",1731356650266,0.11994075,86899.0,86886.0,0.15919203]
["bitfinex","BTCUSD",1731356650486,0.11994075,86899.0,86871.0,0.1]
["bitfinex","BTCUSD",1731356650487,0.11994075,86899.0,86887.0,0.00717778]
["bitfinex","BTCUSD",1731356650723,0.11994075,86899.0,86888.0,0.00717778]
["bitfinex","BTCUSD",1731356650938,0.11994075,86899.0,86889.0,0.00717778]
["bitfinex","BTCUSD",1731356650939,0.17558462,86898.0,86889.0,0.00717778]
["bitfinex","BTCUSD",1731356651163,0.11994075,86897.0,86890.0,0.00717778]
["bitfinex","BTCUSD",1731356651375,0.11994075,86897.0,86891.0,0.00717778]
["bitfinex","BTCUSD",1731356651376,0.17270759,86893.0,86891.0,0.00717778]
["bitfinex","BTCUSD",1731356651584,0.005,86889.0,86870.0,0.17270759]
["bitfinex","BTCUSD",1731356651809,0.0455,86895.0,86870.0,0.17270759]
["bitfinex","BTCUSD",1731356651810,0.005,86882.0,86870.0,0.17270759]
["bitfinex","BTCUSD",1731356652052,0.005,86882.0,86860.0,0.17270759]
["bitfinex","BTCUSD",1731356652053,0.12281866,86881.0,86860.0,0.17270759]
["bitfinex","BTCUSD",1731356652486,0.17270759,86880.0,86860.0,0.17270759]
["bitfinex","BTCUSD",1731356652686,0.12781871,86879.0,86848.0,0.17270759]
["bitfinex","BTCUSD",1731356652917,0.17770759,86871.0,86848.0,0.17270759]
["bitfinex","BTCUSD",1731356653158,0.17770759,86871.0,86830.0,0.17270759]
["bitfinex","BTCUSD",1731356653159,0.005,86846.0,86830.0,0.17270759]
["bitfinex","BTCUSD",1731356653667,0.1,86853.0,86830.0,0.17270759]
["bitfinex","BTCUSD",1731356653668,0.00287895,86849.0,86841.0,0.17270759]
["bitfinex","BTCUSD",1731356653882,0.00287895,86853.0,86831.0,0.0018826]
["bitfinex","BTCUSD",1731356654087,0.02010563,86863.0,86831.0,0.0018826]
["bitfinex","BTCUSD",1731356654088,0.11994075,86852.0,86831.0,0.0018826]
["bitfinex","BTCUSD",1731356654726,0.00214775,86853.0,86835.0,0.005]
["bitfinex","BTCUSD",1731356654931,0.17270759,86863.0,86838.0,0.00230282]
["bitfinex","BTCUSD",1731356654932,0.17270759,86851.0,86838.0,0.00230282]
["bitfinex","BTCUSD",1731356655143,0.17270759,86851.0,86837.0,0.0058512]
["bitfinex","BTCUSD",1731356655561,0.17270759,86850.0,86848.0,0.005]
["bitfinex","BTCUSD",1731356656081,0.17270759,86849.0,86837.0,0.0008512]
["bitfinex","BTCUSD",1731356656294,0.17270759,86854.0,86837.0,0.0008512]
["bitfinex","BTCUSD",1731356656534,0.00214775,86853.0,86837.0,0.0008512]
["bitfinex","BTCUSD",1731356657171,0.00214775,86853.0,86838.0,0.17501046]
["bitfinex","BTCUSD",1731356657414,0.17270759,86852.0,86837.0,0.0008512]
["bitfinex","BTCUSD",1731356657841,0.00214775,86863.0,86837.0,0.0008512]
["bitfinex","BTCUSD",1731356658057,0.17270759,86852.0,86837.0,0.0008512]
["bitfinex","BTCUSD",1731356658268,0.1220885,86851.0,86837.0,0.0008512]
["bitfinex","BTCUSD",1731356658920,0.17270759,86842.0,86837.0,0.0008512]
["bitfinex","BTCUSD",1731356659128,0.00214775,86841.0,86837.0,0.0008512]
["bitfinex","BTCUSD",1731356659334,0.11994075,86851.0,86837.0,0.0008512]
["bitfinex","BTCUSD",1731356659335,0.1115835,86851.0,86837.0,0.0008512]
["bitfinex","BTCUSD",1731356659539,0.17270759,86843.0,86837.0,0.0008512]
["bitfinex","BTCUSD",1731356659793,0.11994075,86843.0,86837.0,0.0008512]
["bitfinex","BTCUSD",1731356662001,0.11994075,86843.0,86838.0,0.01149318]
["bitfinex","BTCUSD",1731356662228,0.11994075,86843.0,86839.0,0.01149318]
["bitfinex","BTCUSD",1731356662474,0.123,86841.0,86840.0,0.01149318]
["bitfinex","BTCUSD",1731356662708,0.123,86841.0,86837.0,0.0008512]
["bitfinex","BTCUSD",1731356662709,0.30714193,86840.0,86837.0,0.0008512]
["bitfinex","BTCUSD",1731356662923,0.34071344,86840.0,86837.0,0.0008512]
["bitfinex","BTCUSD",1731356663836,0.34071344,86840.0,86838.0,0.0071845]
["bitfinex","BTCUSD",1731356664058,0.34071344,86840.0,86839.0,0.01149318]
["bitfinex","BTCUSD",1731356664265,0.34071344,86840.0,86839.0,0.00867768]
["bitfinex","BTCUSD",1731356664694,0.55008268,86840.0,86837.0,0.0008512]
["bitfinex","BTCUSD",1731356664925,0.14294075,86838.0,86837.0,0.0008512]
["bitfinex","BTCUSD",1731356665375,0.17727011,86838.0,86837.0,0.0008512]
["bitfinex","BTCUSD",1731356670034,0.17727011,86838.0,86813.0,0.17270759]
["bitfinex","BTCUSD",1731356670035,0.123,86837.0,86813.0,0.17270759]
["bitfinex","BTCUSD",1731356670260,0.1,86826.0,86823.0,0.17270759]
["bitfinex","BTCUSD",1731356670489,0.11994075,86825.0,86813.0,0.17270759]
["bitfinex","BTCUSD",1731356670704,0.1492802,86825.0,86812.0,0.0016998]
["bitfinex","BTCUSD",1731356671599,0.17270759,86824.0,86812.0,0.0016998]
["bitfinex","BTCUSD",1731356671828,0.14826652,86823.0,86812.0,0.0016998]
["bitfinex","BTCUSD",1731356672250,0.11994075,86823.0,86812.0,0.0016998]
["bitfinex","BTCUSD",1731356673099,0.1983002,86812.0,86805.0,0.0008533]
["bitfinex","BTCUSD",1731356673315,0.11994075,86811.0,86805.0,0.0008533]
["bitfinex","BTCUSD",1731356674431,0.11929175,86811.0,86805.0,0.0008533]
["bitfinex","BTCUSD",1731356674878,0.1983002,86812.0,86805.0,0.0058533]
["bitfinex","BTCUSD",1731356675104,0.1983002,86812.0,86805.0,0.00815706]
["bitfinex","BTCUSD",1731356675361,0.1983002,86812.0,86811.0,0.01]
["bitfinex","BTCUSD",1731356676234,0.1983002,86812.0,86811.0,0.01718414]
["bitfinex","BTCUSD",1731356677115,0.1983002,86812.0,86811.0,0.13712489]
["bitfinex","BTCUSD",1731356677355,0.1983002,86812.0,86811.0,0.23712489]
["bitfinex","BTCUSD",1731356678215,0.1983002,86812.0,86811.0,0.01218414]
["bitfinex","BTCUSD",1731356678429,0.1983002,86812.0,86811.0,0.03714006]
["bitfinex","BTCUSD",1731356678641,0.1983002,86812.0,86811.0,0.25708081]
["bitfinex","BTCUSD",1731356678847,0.1983002,86812.0,86811.0,0.23712489]
["bitfinex","BTCUSD",1731356680625,0.1983002,86812.0,86811.0,0.11218398]
["bitfinex","BTCUSD",1731356680839,0.1983002,86812.0,86811.0,0.01718398]
["bitfinex","BTCUSD",1731356681529,0.1983002,86812.0,86811.0,0.01218398]
["bitfinex","BTCUSD",1731356682105,0.1983002,86812.0,86811.0,0.005]
["bitfinex","BTCUSD",1731356684712,0.1983002,86812.0,86811.0,0.0067024]
["bitfinex","BTCUSD",1731356684922,0.1983002,86812.0,86811.0,0.0017024]
["bitfinex","BTCUSD",1731356686173,0.1983002,86812.0,86810.0,0.0017024]
["bitfinex","BTCUSD",1731356686929,0.19709962,86812.0,86810.0,0.0017024]
["bitfinex","BTCUSD",1731356688089,0.17270759,86811.0,86810.0,0.0017024]
["bitfinex","BTCUSD",1731356688277,0.19709962,86812.0,86805.0,0.0008533]
["bitfinex","BTCUSD",1731356688502,0.03431724,86811.0,86805.0,0.0008533]
["bitfinex","BTCUSD",1731356688717,0.19709962,86812.0,86805.0,0.0008533]
["bitfinex","BTCUSD",1731356690563,0.19709962,86812.0,86808.0,0.005]
["bitfinex","BTCUSD",1731356690770,0.19709962,86812.0,86808.0,0.0067024]
["bitfinex","BTCUSD",1731356690983,0.19709962,86812.0,86808.0,0.0017024]
["bitfinex","BTCUSD",1731356691847,0.19709962,86812.0,86811.0,0.0017024]
["bitfinex","BTCUSD",1731356692051,0.19709962,86812.0,86811.0,0.00888684]
["bitfinex","BTCUSD",1731356693072,0.19709962,86812.0,86811.0,0.04392528]
["bitfinex","BTCUSD",1731356693280,0.19709962,86812.0,86811.0,0.03674084]
["bitfinex","BTCUSD",1731356693668,0.19709962,86812.0,86811.0,0.25668159]
["bitfinex","BTCUSD",1731356693897,0.0008512,86837.0,86836.0,0.0017024]
["bitfinex","BTCUSD",1731356694118,0.0008512,86837.0,86836.0,0.22164315]
["bitfinex","BTCUSD",1731356694422,0.0008512,86837.0,86836.0,0.25662443]
["bitfinex","BTCUSD",1731356694558,0.0008512,86837.0,86836.0,0.23892729]
["bitfinex","BTCUSD",1731356694779,0.0008512,86837.0,86836.0,0.23662443]
["bitfinex","BTCUSD",1731356695205,0.0008512,86837.0,86813.0,0.03382735]
["bitfinex","BTCUSD",1731356695206,0.0008512,86837.0,86835.0,0.0017024]
["bitfinex","BTCUSD",1731356695412,0.0008512,86837.0,86825.0,0.02511469]
["bitfinex","BTCUSD",1731356695413,0.17270759,86836.0,86825.0,0.02511469]
["bitfinex","BTCUSD",1731356695663,0.17270759,86836.0,86814.0,0.0755]
["bitfinex","BTCUSD",1731356695664,0.0008512,86837.0,86815.0,0.19998534]
["bitfinex","BTCUSD",1731356695916,0.11994075,86836.0,86815.0,0.0017024]
["bitfinex","BTCUSD",1731356696052,0.17270759,86834.0,86815.0,0.0017024]
["bitfinex","BTCUSD",1731356696256,0.17270759,86824.0,86805.0,0.02573137]
["bitfinex","BTCUSD",1731356696458,0.17270759,86834.0,86805.0,0.0025557]
["bitfinex","BTCUSD",1731356696459,0.11994075,86823.0,86805.0,0.0025557]
["bitfinex","BTCUSD",1731356696902,0.17270759,86834.0,86805.0,0.0025557]
["bitfinex","BTCUSD",1731356696903,0.02498379,86831.0,86805.0,0.0025557]
["bitfinex","BTCUSD",1731356697125,0.17270759,86822.0,86805.0,0.0008533]
["bitfinex","BTCUSD",1731356697362,0.02498379,86831.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356697552,0.17270759,86824.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356697991,0.0008512,86837.0,86818.0,0.0017024]
["bitfinex","BTCUSD",1731356698229,0.17270759,86824.0,86818.0,0.0017024]
["bitfinex","BTCUSD",1731356698417,0.17270759,86824.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356698418,0.17270759,86833.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356698648,0.29264834,86833.0,86818.0,0.0017024]
["bitfinex","BTCUSD",1731356699279,0.29264834,86833.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356699701,0.29264834,86833.0,86819.0,0.0017024]
["bitfinex","BTCUSD",1731356701396,0.11994075,86833.0,86819.0,0.0017024]
["bitfinex","BTCUSD",1731356701762,0.17270759,86832.0,86819.0,0.0017024]
["bitfinex","BTCUSD",1731356701997,0.0008512,86837.0,86819.0,0.0017024]
["bitfinex","BTCUSD",1731356702157,0.0008512,86837.0,86811.0,0.00230349]
["bitfinex","BTCUSD",1731356702158,0.0008512,86837.0,86831.0,0.0017024]
["bitfinex","BTCUSD",1731356702369,0.0008512,86837.0,86834.0,0.0017024]
["bitfinex","BTCUSD",1731356702595,0.0008512,86837.0,86836.0,0.0017024]
["bitfinex","BTCUSD",1731356702804,0.0008512,86837.0,86836.0,0.22164315]
["bitfinex","BTCUSD",1731356703828,0.0008512,86837.0,86836.0,0.2822898]
["bitfinex","BTCUSD",1731356704216,0.0008512,86837.0,86836.0,0.2472724]
["bitfinex","BTCUSD",1731356704555,0.0008512,86837.0,86836.0,0.03670982]
["bitfinex","BTCUSD",1731356704768,0.0008512,86837.0,86836.0,0.0017024]
["bitfinex","BTCUSD",1731356705221,0.0008512,86837.0,86832.0,0.0017024]
["bitfinex","BTCUSD",1731356705434,0.0008512,86837.0,86836.0,0.0017024]
["bitfinex","BTCUSD",1731356706026,0.0008512,86837.0,86793.0,0.48004545]
["bitfinex","BTCUSD",1731356706027,0.12079195,86837.0,86824.0,0.0017024]
["bitfinex","BTCUSD",1731356706510,0.17270759,86836.0,86823.0,0.0017024]
["bitfinex","BTCUSD",1731356706846,0.17270759,86836.0,86819.0,0.0017024]
["bitfinex","BTCUSD",1731356707080,0.11994075,86835.0,86819.0,0.0017024]
["bitfinex","BTCUSD",1731356707565,0.15396184,86835.0,86819.0,0.0017024]
["bitfinex","BTCUSD",1731356707782,0.03402109,86834.0,86819.0,0.0017024]
["bitfinex","BTCUSD",1731356707999,0.11994075,86833.0,86821.0,0.0017024]
["bitfinex","BTCUSD",1731356708226,0.11994075,86833.0,86819.0,0.0017024]
["bitfinex","BTCUSD",1731356708429,0.03402109,86832.0,86819.0,0.0017024]
["bitfinex","BTCUSD",1731356708546,0.11994075,86831.0,86819.0,0.0017024]
["bitfinex","BTCUSD",1731356708748,0.11994075,86831.0,86813.0,0.0017024]
["bitfinex","BTCUSD",1731356708968,0.11994075,86831.0,86810.0,0.0034054]
["bitfinex","BTCUSD",1731356709183,0.11994075,86831.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356709395,0.48004545,86818.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356709664,0.11994075,86817.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356710070,0.15396184,86817.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356710283,0.11322109,86816.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356710494,0.17270759,86813.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356710715,0.005,86811.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356710918,0.15896184,86811.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356712627,0.11994075,86811.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356713504,0.14893259,86811.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356713919,0.11994075,86811.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356714119,0.14893259,86811.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356714749,0.15601592,86811.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356715176,0.15101592,86811.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356715380,0.11994075,86811.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356716927,0.11953681,86811.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356719475,0.11953681,86811.0,86786.0,0.1315933]
["bitfinex","BTCUSD",1731356719774,0.11953681,86811.0,86794.0,0.17270759]
["bitfinex","BTCUSD",1731356719982,0.10497678,86816.0,86798.0,0.1]
["bitfinex","BTCUSD",1731356719983,0.02577678,86816.0,86798.0,0.1]
["bitfinex","BTCUSD",1731356720185,0.17270759,86825.0,86798.0,0.1]
["bitfinex","BTCUSD",1731356720186,0.17270759,86815.0,86799.0,0.00230381]
["bitfinex","BTCUSD",1731356720420,0.17270759,86815.0,86798.0,0.1]
["bitfinex","BTCUSD",1731356720640,0.17270759,86815.0,86800.0,0.00230376]
["bitfinex","BTCUSD",1731356721300,0.17270759,86815.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356721964,0.11994075,86824.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356722193,0.0008515,86811.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356727715,0.0008515,86811.0,86810.0,0.00400653]
["bitfinex","BTCUSD",1731356728364,0.0008515,86811.0,86810.0,0.22164375]
["bitfinex","BTCUSD",1731356728573,0.0008515,86811.0,86810.0,0.25653034]
["bitfinex","BTCUSD",1731356729073,0.0008515,86811.0,86810.0,0.27251974]
["bitfinex","BTCUSD",1731356729307,0.0008515,86811.0,86810.0,0.30741446]
["bitfinex","BTCUSD",1731356729525,0.0008515,86811.0,86810.0,0.25654241]
["bitfinex","BTCUSD",1731356729732,0.0008515,86811.0,86810.0,0.13660166]
["bitfinex","BTCUSD",1731356729934,0.0008515,86811.0,86810.0,0.12729074]
["bitfinex","BTCUSD",1731356730142,0.0008515,86811.0,86810.0,0.101703]
["bitfinex","BTCUSD",1731356731241,0.0008515,86811.0,86810.0,0.001703]
["bitfinex","BTCUSD",1731356732145,0.0008515,86811.0,86810.0,0.33782316]
["bitfinex","BTCUSD",1731356732374,0.0008515,86811.0,86810.0,0.4056263]
["bitfinex","BTCUSD",1731356732597,0.0008515,86811.0,86810.0,0.40332281]
["bitfinex","BTCUSD",1731356732815,0.0008515,86811.0,86810.0,0.41050615]
["bitfinex","BTCUSD",1731356733099,0.0008515,86811.0,86810.0,0.42320301]
["bitfinex","BTCUSD",1731356733317,0.17270759,86826.0,86823.0,0.005]
["bitfinex","BTCUSD",1731356733535,0.17270759,86826.0,86825.0,0.18458088]
["bitfinex","BTCUSD",1731356733755,0.17270759,86826.0,86825.0,0.28500001]
["bitfinex","BTCUSD",1731356733997,0.01,86830.0,86825.0,0.26200001]
["bitfinex","BTCUSD",1731356734228,0.17270759,86826.0,86825.0,0.13382089]
["bitfinex","BTCUSD",1731356734458,0.01,86830.0,86825.0,0.14200123]
["bitfinex","BTCUSD",1731356734678,0.01,86830.0,86826.0,0.00718227]
["bitfinex","BTCUSD",1731356734905,0.01,86830.0,86827.0,0.00718227]
["bitfinex","BTCUSD",1731356735135,0.01,86830.0,86828.0,0.00718227]
["bitfinex","BTCUSD",1731356735349,0.01,86830.0,86829.0,0.10718227]
["bitfinex","BTCUSD",1731356735589,0.01,86830.0,86829.0,0.23212302]
["bitfinex","BTCUSD",1731356735837,0.01,86830.0,86829.0,0.17581134]
["bitfinex","BTCUSD",1731356736061,0.01,86830.0,86829.0,0.18080125]
["bitfinex","BTCUSD",1731356736283,0.01,86830.0,86829.0,0.11218227]
["bitfinex","BTCUSD",1731356736499,0.01,86830.0,86829.0,0.00718227]
["bitfinex","BTCUSD",1731356736967,0.01,86830.0,86829.0,0.12712302]
["bitfinex","BTCUSD",1731356737221,0.01,86830.0,86829.0,0.10718227]
["bitfinex","BTCUSD",1731356738124,0.01,86830.0,86829.0,0.00718227]
["bitfinex","BTCUSD",1731356738350,0.01,86830.0,86829.0,0.12712302]
["bitfinex","BTCUSD",1731356738579,0.01,86830.0,86829.0,0.39342702]
["bitfinex","BTCUSD",1731356738789,0.01,86830.0,86829.0,0.42823654]
["bitfinex","BTCUSD",1731356739011,0.01,86830.0,86829.0,0.49030612]
["bitfinex","BTCUSD",1731356739236,0.01,86830.0,86829.0,0.42265027]
["bitfinex","BTCUSD",1731356740162,0.01,86830.0,86829.0,0.50715315]
["bitfinex","BTCUSD",1731356740382,0.01,86830.0,86829.0,0.42265027]
["bitfinex","BTCUSD",1731356740866,0.17270759,86846.0,86829.0,0.50714798]
["bitfinex","BTCUSD",1731356741076,0.0008509,86871.0,86849.0,0.002]
["bitfinex","BTCUSD",1731356741320,0.0008509,86871.0,86850.0,0.00230247]
["bitfinex","BTCUSD",1731356741544,0.0008509,86871.0,86848.0,0.1]
["bitfinex","BTCUSD",1731356741988,0.0008509,86871.0,86843.0,0.005]
["bitfinex","BTCUSD",1731356742232,0.0008509,86871.0,86845.0,0.1]
["bitfinex","BTCUSD",1731356742468,0.0008509,86871.0,86846.0,0.11994075]
["bitfinex","BTCUSD",1731356742694,0.0008509,86871.0,86847.0,0.1]
["bitfinex","BTCUSD",1731356742909,0.0008509,86871.0,86848.0,0.00230248]
["bitfinex","BTCUSD",1731356743337,0.0008509,86871.0,86850.0,0.1]
["bitfinex","BTCUSD",1731356743557,0.0008509,86871.0,86851.0,0.12224303]
["bitfinex","BTCUSD",1731356743558,0.17270759,86866.0,86851.0,0.12224303]
["bitfinex","BTCUSD",1731356743779,0.17270759,86866.0,86852.0,0.1]
["bitfinex","BTCUSD",1731356744014,0.17270759,86866.0,86854.0,0.1]
["bitfinex","BTCUSD",1731356744241,0.0008509,86871.0,86854.0,0.1]
["bitfinex","BTCUSD",1731356744499,0.17270759,86867.0,86854.0,0.1]
["bitfinex","BTCUSD",1731356745182,0.17270759,86867.0,86839.0,0.1]
["bitfinex","BTCUSD",1731356745415,0.17270759,86867.0,86848.0,0.1]
["bitfinex","BTCUSD",1731356745627,0.0008509,86871.0,86848.0,0.1]
["bitfinex","BTCUSD",1731356745628,0.17270759,86866.0,86848.0,0.1]
["bitfinex","BTCUSD",1731356746566,0.17270759,86866.0,86845.0,0.1]
["bitfinex","BTCUSD",1731356746782,0.17270759,86866.0,86847.0,0.002]
["bitfinex","BTCUSD",1731356746998,0.17270759,86866.0,86848.0,0.00230248]
["bitfinex","BTCUSD",1731356747643,0.17270759,86866.0,86847.0,0.1]
["bitfinex","BTCUSD",1731356747864,0.0008509,86871.0,86849.0,0.1]
["bitfinex","BTCUSD",1731356748099,0.0008509,86871.0,86851.0,0.1]
["bitfinex","BTCUSD",1731356748345,0.0008509,86871.0,86855.0,0.076]
["bitfinex","BTCUSD",1731356748599,0.0008509,86871.0,86856.0,0.26804075]
["bitfinex","BTCUSD",1731356748600,0.17270759,86869.0,86856.0,0.26804075]
["bitfinex","BTCUSD",1731356748835,0.17270759,86869.0,86860.0,0.005]
["bitfinex","BTCUSD",1731356749054,0.17270759,86869.0,86856.0,0.1]
["bitfinex","BTCUSD",1731356749525,0.17270759,86869.0,86856.0,0.02460391]
["bitfinex","BTCUSD",1731356749746,0.0008509,86871.0,86856.0,0.02460391]
["bitfinex","BTCUSD",1731356749956,0.0008509,86871.0,86854.0,0.005]
["bitfinex","BTCUSD",1731356750185,0.0008509,86871.0,86851.0,0.005]
["bitfinex","BTCUSD",1731356750412,0.0008509,86871.0,86854.0,0.005]
["bitfinex","BTCUSD",1731356750645,0.17270759,86870.0,86855.0,0.00948251]
["bitfinex","BTCUSD",1731356750891,0.17270759,86870.0,86856.0,0.00718018]
["bitfinex","BTCUSD",1731356751117,0.0008509,86871.0,86858.0,0.1]
["bitfinex","BTCUSD",1731356751326,0.0008509,86871.0,86861.0,0.17270759]
["bitfinex","BTCUSD",1731356751548,0.0008509,86871.0,86860.0,0.105]
["bitfinex","BTCUSD",1731356751549,0.17270759,86870.0,86868.0,0.1]
["bitfinex","BTCUSD",1731356751766,0.17270759,86870.0,86869.0,0.00718018]
["bitfinex","BTCUSD",1731356751978,0.0008509,86871.0,86869.0,0.00718018]
["bitfinex","BTCUSD",1731356752250,0.0008509,86871.0,86870.0,0.00718018]
["bitfinex","BTCUSD",1731356752910,0.0008509,86871.0,86857.0,0.00230232]
["bitfinex","BTCUSD",1731356753128,0.0008509,86871.0,86859.0,0.1]
["bitfinex","BTCUSD",1731356753346,0.17270759,86870.0,86859.0,0.1]
["bitfinex","BTCUSD",1731356753584,0.0008509,86871.0,86859.0,0.1]
["bitfinex","BTCUSD",1731356754014,0.0008509,86871.0,86860.0,0.00718]
["bitfinex","BTCUSD",1731356754238,0.0008509,86871.0,86861.0,0.00718]
["bitfinex","BTCUSD",1731356754239,0.17270759,86870.0,86861.0,0.00718]
["bitfinex","BTCUSD",1731356754455,0.17270759,86870.0,86862.0,0.00718]
["bitfinex","BTCUSD",1731356754598,0.17270759,86870.0,86863.0,0.00718]
["bitfinex","BTCUSD",1731356754818,0.17270759,86870.0,86864.0,0.00718]
["bitfinex","BTCUSD",1731356755020,0.0008509,86871.0,86852.0,0.02513335]
["bitfinex","BTCUSD",1731356755227,0.0008509,86871.0,86858.0,0.1]
["bitfinex","BTCUSD",1731356755406,0.0008509,86871.0,86860.0,0.1]
["bitfinex","BTCUSD",1731356755608,0.0008509,86871.0,86861.0,0.1]
["bitfinex","BTCUSD",1731356758337,0.17270759,86870.0,86861.0,0.1]
["bitfinex","BTCUSD",1731356758564,0.17270759,86870.0,86852.0,0.005]
["bitfinex","BTCUSD",1731356758750,0.17270759,86870.0,86861.0,0.02570241]
["bitfinex","BTCUSD",1731356758903,0.17270759,86870.0,86853.0,0.1]
["bitfinex","BTCUSD",1731356759425,0.0008509,86871.0,86853.0,0.1]
["bitfinex","BTCUSD",1731356759788,0.17270759,86870.0,86853.0,0.1]
["bitfinex","BTCUSD",1731356760644,0.17270759,86870.0,86852.0,0.03009111]
["bitfinex","BTCUSD",1731356760804,0.17270759,86869.0,86852.0,0.02509111]
["bitfinex","BTCUSD",1731356760992,0.17270759,86869.0,86848.0,0.005]
["bitfinex","BTCUSD",1731356761218,0.17270759,86869.0,86850.0,0.17270759]
["bitfinex","BTCUSD",1731356761420,0.0008509,86871.0,86862.0,0.17270759]
["bitfinex","BTCUSD",1731356761628,0.17270759,86870.0,86868.0,0.005]
["bitfinex","BTCUSD",1731356761896,0.16020759,86870.0,86869.0,0.21994075]
["bitfinex","BTCUSD",1731356762146,0.0008509,86871.0,86870.0,0.1]
["bitfinex","BTCUSD",1731356762354,0.0008509,86871.0,86870.0,0.21994075]
["bitfinex","BTCUSD",1731356764020,0.0008509,86871.0,86870.0,0.24469561]
["bitfinex","BTCUSD",1731356765343,0.0008509,86871.0,86870.0,0.27999742]
["bitfinex","BTCUSD",1731356765552,0.0008509,86871.0,86870.0,0.51489101]
["bitfinex","BTCUSD",1731356765767,0.0008509,86871.0,86870.0,0.51258937]
["bitfinex","BTCUSD",1731356765986,0.0008509,86871.0,86870.0,0.51458937]
["bitfinex","BTCUSD",1731356766440,0.00085091,86876.0,86875.0,0.012]
["bitfinex","BTCUSD",1731356766651,0.17270759,86892.0,86875.0,0.012]
["bitfinex","BTCUSD",1731356766652,0.17270759,86892.0,86888.0,0.005]
["bitfinex","BTCUSD",1731356766876,0.17270759,86892.0,86891.0,0.0826]
["bitfinex","BTCUSD",1731356767078,0.17270759,86892.0,86891.0,0.30254075]
["bitfinex","BTCUSD",1731356767284,0.17270759,86901.0,86892.0,0.1]
["bitfinex","BTCUSD",1731356767523,0.17270759,86901.0,86880.0,0.002]
["bitfinex","BTCUSD",1731356767524,0.17270759,86901.0,86877.0,0.0804]
["bitfinex","BTCUSD",1731356767759,0.17270759,86901.0,86870.0,0.2096]
["bitfinex","BTCUSD",1731356767760,0.0773,86901.0,86881.0,0.1]
["bitfinex","BTCUSD",1731356768174,0.0773,86901.0,86882.0,0.00230165]
["bitfinex","BTCUSD",1731356768861,0.17270759,86897.0,86882.0,0.00230165]
["bitfinex","BTCUSD",1731356769075,0.0773,86901.0,86884.0,0.1]
["bitfinex","BTCUSD",1731356769288,0.0008505,86909.0,86886.0,0.1]
["bitfinex","BTCUSD",1731356769507,0.0008505,86909.0,86892.0,0.1]
["bitfinex","BTCUSD",1731356769725,0.17270759,86905.0,86894.0,0.1]
["bitfinex","BTCUSD",1731356769941,0.17270759,86905.0,86896.0,0.1]
["bitfinex","BTCUSD",1731356770166,0.17270759,86905.0,86896.0,0.21994075]
["bitfinex","BTCUSD",1731356770375,0.17270759,86914.0,86896.0,0.21994075]
["bitfinex","BTCUSD",1731356770602,0.17270759,86905.0,86898.0,0.1]
["bitfinex","BTCUSD",1731356770838,0.17270759,86914.0,86898.0,0.1]
["bitfinex","BTCUSD",1731356771265,0.17270759,86920.0,86900.0,0.1]
["bitfinex","BTCUSD",1731356771759,0.17270759,86920.0,86902.0,0.1]
["bitfinex","BTCUSD",1731356772000,0.05992609,86921.0,86902.0,0.1]
["bitfinex","BTCUSD",1731356772208,0.17270759,86920.0,86903.0,0.00230115]
["bitfinex","BTCUSD",1731356772414,0.17270759,86920.0,86902.0,0.1]
["bitfinex","BTCUSD",1731356772830,0.20016493,86915.0,86902.0,0.1]
["bitfinex","BTCUSD",1731356773046,0.12494075,86914.0,86873.0,0.005]
["bitfinex","BTCUSD",1731356773268,0.12494075,86914.0,86870.0,0.1916]
["bitfinex","BTCUSD",1731356773269,0.005,86913.0,86898.0,0.17270759]
["bitfinex","BTCUSD",1731356773472,1.61994075,86912.0,86898.0,0.17270759]
["bitfinex","BTCUSD",1731356773882,1.60994075,86912.0,86898.0,0.17270759]
["bitfinex","BTCUSD",1731356774154,0.10994075,86912.0,86898.0,0.17270759]
["bitfinex","BTCUSD",1731356774341,0.17355989,86923.0,86899.0,0.12224185]
["bitfinex","BTCUSD",1731356774550,0.17355989,86923.0,86900.0,0.1]
["bitfinex","BTCUSD",1731356774551,0.17270759,86911.0,86900.0,0.1]
["bitfinex","BTCUSD",1731356774759,0.17355989,86923.0,86902.0,0.1]
["bitfinex","BTCUSD",1731356776451,0.17270759,86911.0,86902.0,0.1]
["bitfinex","BTCUSD",1731356776718,0.11994075,86922.0,86882.0,0.17270759]
["bitfinex","BTCUSD",1731356776719,0.0795,86902.0,86882.0,0.17270759]
["bitfinex","BTCUSD",1731356776921,0.0795,86912.0,86882.0,0.17270759]
["bitfinex","BTCUSD",1731356777134,0.17270759,86905.0,86878.0,0.02564335]
["bitfinex","BTCUSD",1731356777570,0.17270759,86905.0,86877.0,0.005]
["bitfinex","BTCUSD",1731356777803,0.17270759,86905.0,86879.0,0.11994075]
["bitfinex","BTCUSD",1731356778013,0.17270759,86896.0,86879.0,0.11994075]
["bitfinex","BTCUSD",1731356778228,0.17270759,86905.0,86880.0,0.1]
["bitfinex","BTCUSD",1731356778436,0.17270759,86896.0,86881.0,0.11994075]
["bitfinex","BTCUSD",1731356778648,0.17270759,86912.0,86883.0,0.005]
["bitfinex","BTCUSD",1731356778853,0.17270759,86898.0,86887.0,0.005]
["bitfinex","BTCUSD",1731356779090,0.17270759,86898.0,86889.0,0.1]
["bitfinex","BTCUSD",1731356779325,0.005,86916.0,86895.0,0.17270759]
["bitfinex","BTCUSD",1731356779535,0.17270759,86909.0,86890.0,0.00230159]
["bitfinex","BTCUSD",1731356779742,0.17270759,86921.0,86891.0,0.11994075]
["bitfinex","BTCUSD",1731356779972,0.17270759,86912.0,86902.0,0.0017014]
["bitfinex","BTCUSD",1731356780183,0.17270759,86921.0,86902.0,0.0017014]
["bitfinex","BTCUSD",1731356780399,0.17270759,86911.0,86902.0,0.0017014]
["bitfinex","BTCUSD",1731356780621,0.17270759,86920.0,86904.0,0.1]
["bitfinex","BTCUSD",1731356781062,0.0008523,86923.0,86902.0,0.0017014]
["bitfinex","BTCUSD",1731356781063,0.0008523,86923.0,86906.0,0.105]
["bitfinex","BTCUSD",1731356781270,0.0008523,86923.0,86908.0,0.1]
["bitfinex","BTCUSD",1731356781484,0.17270759,86920.0,86910.0,0.1]
["bitfinex","BTCUSD",1731356781716,0.0008523,86923.0,86912.0,0.1]
["bitfinex","BTCUSD",1731356781938,0.0008523,86923.0,86914.0,0.1]
["bitfinex","BTCUSD",1731356782156,0.0008523,86923.0,86916.0,0.1]
["bitfinex","BTCUSD",1731356782355,0.0008523,86923.0,86918.0,0.1]
["bitfinex","BTCUSD",1731356782558,0.0008523,86923.0,86920.0,0.1]
["bitfinex","BTCUSD",1731356782776,0.0008523,86923.0,86921.0,0.11994075]
["bitfinex","BTCUSD",1731356783004,0.0008523,86923.0,86922.0,0.1]
["bitfinex","BTCUSD",1731356783259,0.0008523,86923.0,86922.0,0.21994075]
["bitfinex","BTCUSD",1731356784109,0.0008523,86923.0,86922.0,0.32624117]
["bitfinex","BTCUSD",1731356784392,0.17270759,86957.0,86938.0,0.1]
["bitfinex","BTCUSD",1731356784618,0.17270759,86939.0,86938.0,0.1]
["bitfinex","BTCUSD",1731356785047,0.15144979,86948.0,86938.0,0.1]
["bitfinex","BTCUSD",1731356785253,0.17270759,86957.0,86940.0,0.1]
["bitfinex","BTCUSD",1731356785462,0.0787,86969.0,86940.0,0.1]
["bitfinex","BTCUSD",1731356785463,0.17270759,86956.0,86940.0,0.1]
["bitfinex","BTCUSD",1731356785675,0.17270759,86956.0,86941.0,0.11994075]
["bitfinex","BTCUSD",1731356786126,0.17270759,86956.0,86942.0,0.1]
["bitfinex","BTCUSD",1731356786325,0.17270759,86956.0,86943.0,0.11994075]
["bitfinex","BTCUSD",1731356786544,0.0787,86969.0,86944.0,0.123]
["bitfinex","BTCUSD",1731356786758,0.0002,86969.0,86945.0,0.11994075]
["bitfinex","BTCUSD",1731356787047,0.0002,86969.0,86948.0,0.128]
["bitfinex","BTCUSD",1731356787275,0.0002,86969.0,86948.0,0.24524041]
["bitfinex","BTCUSD",1731356787473,0.0002,86969.0,86948.0,0.24794075]
["bitfinex","BTCUSD",1731356787600,0.17270759,86957.0,86948.0,0.21994075]
["bitfinex","BTCUSD",1731356787802,0.0002,86969.0,86948.0,0.22224065]
["bitfinex","BTCUSD",1731356788007,0.0002,86969.0,86921.0,0.005]
["bitfinex","BTCUSD",1731356788008,0.00093285,86942.0,86921.0,0.005]
["bitfinex","BTCUSD",1731356788252,0.0816,86963.0,86921.0,0.005]
["bitfinex","BTCUSD",1731356788253,0.00093285,86952.0,86939.0,0.00230043]
["bitfinex","BTCUSD",1731356788414,0.00093285,86945.0,86920.0,0.00906715]
["bitfinex","BTCUSD",1731356788633,0.00093285,86945.0,86921.0,0.12494075]
["bitfinex","BTCUSD",1731356789228,0.18270759,86964.0,86921.0,0.12494075]
["bitfinex","BTCUSD",1731356789229,0.17270759,86944.0,86940.0,0.005]
["bitfinex","BTCUSD",1731356789688,0.17270759,86962.0,86942.0,0.005]
["bitfinex","BTCUSD",1731356789886,0.17270759,86962.0,86953.0,0.01]
["bitfinex","BTCUSD",1731356790510,0.0463,86978.0,86953.0,0.01]
["bitfinex","BTCUSD",1731356790714,0.17270759,86962.0,86953.0,0.01]
["bitfinex","BTCUSD",1731356790841,0.0463,86978.0,86953.0,0.01]
["bitfinex","BTCUSD",1731356791486,1.67270759,86971.0,86953.0,0.00487647]
["bitfinex","BTCUSD",1731356791635,1.79349904,86971.0,86953.0,0.03476524]
["bitfinex","BTCUSD",1731356791876,1.79349904,86971.0,86953.0,0.00987647]
["bitfinex","BTCUSD",1731356792103,0.0008507,86971.0,86962.0,0.00487647]
["bitfinex","BTCUSD",1731356792821,0.17270759,86965.0,86959.0,0.005]
["bitfinex","BTCUSD",1731356793048,0.0008507,86971.0,86959.0,0.005]
["bitfinex","BTCUSD",1731356793249,0.0008507,86971.0,86956.0,0.1]
["bitfinex","BTCUSD",1731356793250,0.0008507,86971.0,86967.0,0.00487647]
["bitfinex","BTCUSD",1731356793452,0.0008507,86971.0,86967.0,0.00987647]
["bitfinex","BTCUSD",1731356793655,0.0008507,86971.0,86970.0,0.00987647]
["bitfinex","BTCUSD",1731356793910,0.0008507,86971.0,86951.0,0.19973813]
["bitfinex","BTCUSD",1731356793911,0.00012353,86962.0,86919.0,0.0755]
["bitfinex","BTCUSD",1731356794017,0.0463,86967.0,86961.0,0.17270759]
["bitfinex","BTCUSD",1731356794249,0.0463,86967.0,86940.0,0.00987647]
["bitfinex","BTCUSD",1731356794474,0.00012353,86961.0,86941.0,0.17270759]
["bitfinex","BTCUSD",1731356794908,0.29264834,86960.0,86941.0,0.17270759]
["bitfinex","BTCUSD",1731356795302,0.11994075,86960.0,86941.0,0.17270759]
["bitfinex","BTCUSD",1731356795506,0.127,86943.0,86933.0,0.005]
["bitfinex","BTCUSD",1731356795720,0.15612566,86942.0,86933.0,0.005]
["bitfinex","BTCUSD",1731356796148,0.17270759,86940.0,86922.0,0.00487647]
["bitfinex","BTCUSD",1731356796364,0.11994075,86942.0,86923.0,0.17270759]
["bitfinex","BTCUSD",1731356796568,0.11994075,86942.0,86914.0,0.17270759]
["bitfinex","BTCUSD",1731356796569,0.17283112,86939.0,86911.0,0.00487647]
["bitfinex","BTCUSD",1731356796813,0.17283112,86939.0,86904.0,0.005]
["bitfinex","BTCUSD",1731356796814,0.00012353,86926.0,86904.0,0.005]
["bitfinex","BTCUSD",1731356797123,0.0467,86924.0,86911.0,0.17270759]
["bitfinex","BTCUSD",1731356797332,0.11994075,86923.0,86904.0,0.005]
["bitfinex","BTCUSD",1731356797530,0.11994075,86923.0,86901.0,0.00487647]
["bitfinex","BTCUSD",1731356797759,0.0452,86939.0,86917.0,0.00487647]
["bitfinex","BTCUSD",1731356797973,0.17270759,86929.0,86917.0,0.00487647]
["bitfinex","BTCUSD",1731356798650,0.29264834,86938.0,86917.0,0.00487647]
["bitfinex","BTCUSD",1731356798782,0.29264834,86938.0,86918.0,0.005]
["bitfinex","BTCUSD",1731356799187,0.17270759,86937.0,86918.0,0.00987647]
["bitfinex","BTCUSD",1731356799400,0.11994075,86936.0,86918.0,0.00987647]
["bitfinex","BTCUSD",1731356799851,0.0452,86939.0,86919.0,0.00487647]
["bitfinex","BTCUSD",1731356800029,0.29264834,86938.0,86919.0,0.00487647]
["bitfinex","BTCUSD",1731356800658,0.17270759,86937.0,86922.0,0.00487647]
["bitfinex","BTCUSD",1731356800861,0.17270759,86949.0,86930.0,0.00487647]
["bitfinex","BTCUSD",1731356801070,0.37256925,86958.0,86939.0,0.00487647]
["bitfinex","BTCUSD",1731356801071,0.17270759,86948.0,86939.0,0.00487647]
["bitfinex","BTCUSD",1731356801709,0.17270759,86958.0,86941.0,0.00487647]
["bitfinex","BTCUSD",1731356801970,0.17270759,86958.0,86942.0,0.005]
["bitfinex","BTCUSD",1731356802201,0.1,86967.0,86952.0,0.00487647]
["bitfinex","BTCUSD",1731356802416,0.1,86967.0,86955.0,0.00487647]
["bitfinex","BTCUSD",1731356802417,0.17270759,86958.0,86955.0,0.00487647]
["bitfinex","BTCUSD",1731356802650,0.17270759,86958.0,86935.0,0.02458359]
["bitfinex","BTCUSD",1731356802651,0.0464,86955.0,86935.0,0.17270759]
["bitfinex","BTCUSD",1731356802876,0.0464,86955.0,86944.0,0.17270759]
["bitfinex","BTCUSD",1731356803098,0.19973813,86945.0,86935.0,0.17270759]
["bitfinex","BTCUSD",1731356803335,0.19973813,86945.0,86941.0,0.0017006]
["bitfinex","BTCUSD",1731356803547,0.2338991,86945.0,86926.0,0.17270759]
["bitfinex","BTCUSD",1731356803769,0.15410172,86944.0,86935.0,0.17270759]
["bitfinex","BTCUSD",1731356803985,0.15410172,86944.0,86926.0,0.17270759]
["bitfinex","BTCUSD",1731356804426,1.61994075,86944.0,86926.0,0.17270759]
["bitfinex","BTCUSD",1731356804635,1.61994075,86944.0,86929.0,0.00487647]
["bitfinex","BTCUSD",1731356804636,1.5,86944.0,86929.0,0.00487647]
["bitfinex","BTCUSD",1731356804864,0.0464,86955.0,86926.0,0.17270759]
["bitfinex","BTCUSD",1731356804865,0.17270759,86943.0,86926.0,0.17270759]
["bitfinex","BTCUSD",1731356805519,0.17270759,86934.0,86919.0,0.02036412]
["bitfinex","BTCUSD",1731356805747,0.17270759,86943.0,86919.0,0.11994075]
["bitfinex","BTCUSD",1731356807048,0.17270759,86943.0,86920.0,0.1]
["bitfinex","BTCUSD",1731356807254,0.17270759,86934.0,86920.0,0.1]
["bitfinex","BTCUSD",1731356807452,0.19973813,86932.0,86909.0,0.1]
["bitfinex","BTCUSD",1731356807655,0.19973813,86932.0,86908.0,0.17270759]
["bitfinex","BTCUSD",1731356807656,0.31967888,86932.0,86917.0,0.17270759]
["bitfinex","BTCUSD",1731356808001,0.11994075,86931.0,86909.0,0.17270759]
["bitfinex","BTCUSD",1731356808217,0.11994075,86931.0,86918.0,0.17270759]
["bitfinex","BTCUSD",1731356808440,0.11994075,86931.0,86909.0,0.17270759]
["bitfinex","BTCUSD",1731356808441,0.17270759,86930.0,86909.0,0.17270759]
["bitfinex","BTCUSD",1731356808644,0.11994075,86929.0,86909.0,0.17270759]
["bitfinex","BTCUSD",1731356808888,0.02045261,86938.0,86909.0,0.17270759]
["bitfinex","BTCUSD",1731356809088,0.17270759,86922.0,86910.0,0.1222418]
["bitfinex","BTCUSD",1731356809296,0.17270759,86931.0,86911.0,0.17270759]
["bitfinex","BTCUSD",1731356809571,0.17270759,86931.0,86911.0,0.29264834]
["bitfinex","BTCUSD",1731356809998,0.17270759,86931.0,86903.0,0.01964013]
["bitfinex","BTCUSD",1731356809999,0.11994075,86930.0,86903.0,0.01964013]
["bitfinex","BTCUSD",1731356810233,0.11994075,86930.0,86911.0,0.17270759]
["bitfinex","BTCUSD",1731356810640,0.11994075,86930.0,86903.0,0.11994075]
["bitfinex","BTCUSD",1731356810641,0.11994075,86930.0,86904.0,0.1]
["bitfinex","BTCUSD",1731356810771,0.11994075,86930.0,86908.0,0.17270759]
["bitfinex","BTCUSD",1731356811779,0.19973813,86922.0,86909.0,0.17270759]
["bitfinex","BTCUSD",1731356811987,0.11994075,86930.0,86909.0,0.17270759]
["bitfinex","BTCUSD",1731356813108,0.11994075,86930.0,86909.0,0.17175776]
["bitfinex","BTCUSD",1731356814392,0.13994165,86930.0,86909.0,0.17175776]
["bitfinex","BTCUSD",1731356816058,0.17270759,86917.0,86902.0,0.0017014]
["bitfinex","BTCUSD",1731356816262,0.0200009,86930.0,86909.0,0.0017012]
["bitfinex","BTCUSD",1731356816263,0.19973813,86911.0,86909.0,0.0017012]
["bitfinex","BTCUSD",1731356816469,0.11994075,86910.0,86909.0,0.0017012]
["bitfinex","BTCUSD",1731356816641,0.17770759,86922.0,86909.0,0.0017012]
["bitfinex","BTCUSD",1731356816642,0.17270759,86928.0,86909.0,0.0017012]
["bitfinex","BTCUSD",1731356817018,0.17270759,86919.0,86909.0,0.0017012]
["bitfinex","BTCUSD",1731356817211,0.11994075,86927.0,86909.0,0.0017012]
["bitfinex","BTCUSD",1731356817464,0.17270759,86919.0,86909.0,0.0017012]
["bitfinex","BTCUSD",1731356817675,0.11994075,86927.0,86909.0,0.0017012]
["bitfinex","BTCUSD",1731356818316,0.11994075,86927.0,86891.0,0.17270759]
["bitfinex","BTCUSD",1731356818317,0.005,86896.0,86873.0,0.20645669]
["bitfinex","BTCUSD",1731356818535,0.005,86896.0,86892.0,0.17270759]
["bitfinex","BTCUSD",1731356818739,0.0360845,86895.0,86873.0,0.17270759]
["bitfinex","BTCUSD",1731356819156,0.005,86894.0,86870.0,0.1866]
["bitfinex","BTCUSD",1731356819384,0.13209161,86872.0,86870.0,0.1866]
["bitfinex","BTCUSD",1731356819587,0.13209161,86872.0,86871.0,0.00717981]
["bitfinex","BTCUSD",1731356820233,0.13209161,86879.0,86871.0,0.00717981]
["bitfinex","BTCUSD",1731356820479,0.17270759,86891.0,86870.0,0.1866]
["bitfinex","BTCUSD",1731356820480,0.01966647,86872.0,86870.0,0.1866]
["bitfinex","BTCUSD",1731356820691,0.13209161,86874.0,86871.0,0.00717946]
["bitfinex","BTCUSD",1731356823066,0.11994075,86881.0,86877.0,0.00717946]
["bitfinex","BTCUSD",1731356823265,0.02018538,86882.0,86878.0,0.00717946]
["bitfinex","BTCUSD",1731356823469,0.1244,86890.0,86870.0,0.1866]
["bitfinex","BTCUSD",1731356823470,0.17270759,86889.0,86879.0,0.00717946]
["bitfinex","BTCUSD",1731356823797,0.11994075,86888.0,86880.0,0.00717946]
["bitfinex","BTCUSD",1731356823953,0.11994075,86888.0,86881.0,0.00717946]
["bitfinex","BTCUSD",1731356824156,0.11994075,86888.0,86882.0,0.00717946]
["bitfinex","BTCUSD",1731356824360,0.11994075,86888.0,86883.0,0.00717946]
["bitfinex","BTCUSD",1731356824572,0.11994075,86888.0,86870.0,0.1866]
["bitfinex","BTCUSD",1731356824573,0.11994075,86888.0,86884.0,0.00717946]
["bitfinex","BTCUSD",1731356824802,0.11994075,86888.0,86871.0,0.00717946]
["bitfinex","BTCUSD",1731356825007,0.11994075,86888.0,86872.0,0.00717946]
["bitfinex","BTCUSD",1731356825227,0.11994075,86888.0,86873.0,0.00717946]
["bitfinex","BTCUSD",1731356825430,0.11994075,86888.0,86874.0,0.00717946]
["bitfinex","BTCUSD",1731356825643,0.11994075,86888.0,86870.0,0.1866]
["bitfinex","BTCUSD",1731356825644,0.11994075,86888.0,86875.0,0.00717946]
["bitfinex","BTCUSD",1731356825876,0.11994075,86888.0,86876.0,0.00717946]
["bitfinex","BTCUSD",1731356826186,0.11994075,86888.0,86877.0,0.00717946]
["bitfinex","BTCUSD",1731356826601,0.11994075,86888.0,86878.0,0.00717946]
["bitfinex","BTCUSD",1731356827223,0.02002156,86890.0,86878.0,0.00717946]
["bitfinex","BTCUSD",1731356827456,0.17270759,86880.0,86878.0,0.00717946]
["bitfinex","BTCUSD",1731356827661,0.11994075,86890.0,86878.0,0.00717946]
["bitfinex","BTCUSD",1731356827889,0.17270759,86889.0,86872.0,0.1]
["bitfinex","BTCUSD",1731356828518,0.17270759,86889.0,86871.0,0.1]
["bitfinex","BTCUSD",1731356829248,0.020579,86900.0,86873.0,0.20005616]
["bitfinex","BTCUSD",1731356829448,0.005,86914.0,86871.0,0.27440919]
["bitfinex","BTCUSD",1731356829449,0.17270759,86899.0,86888.0,0.20005616]
["bitfinex","BTCUSD",1731356829920,0.17270759,86898.0,86889.0,0.1]
["bitfinex","BTCUSD",1731356831064,0.02012686,86910.0,86889.0,0.1]
["bitfinex","BTCUSD",1731356831850,0.02012686,86910.0,86876.0,0.123]
["bitfinex","BTCUSD",1731356831851,0.29264834,86908.0,86876.0,0.123]
["bitfinex","BTCUSD",1731356832069,0.29264834,86908.0,86885.0,0.1]
["bitfinex","BTCUSD",1731356833025,0.29264834,86908.0,86878.0,0.1]
["bitfinex","BTCUSD",1731356833236,0.29264834,86908.0,86882.0,0.17270759]
["bitfinex","BTCUSD",1731356835210,0.29264834,86908.0,86883.0,0.1]
["bitfinex","BTCUSD",1731356835547,0.17270759,86908.0,86886.0,0.1]
["bitfinex","BTCUSD",1731356836210,0.17270759,86919.0,86894.0,0.20005616]
["bitfinex","BTCUSD",1731356836429,0.17270759,86910.0,86895.0,0.18100141]
["bitfinex","BTCUSD",1731356836654,0.17270759,86910.0,86898.0,0.20005616]
["bitfinex","BTCUSD",1731356836857,0.16770759,86910.0,86898.0,0.20005616]
["bitfinex","BTCUSD",1731356836983,0.19299872,86919.0,86898.0,0.20005616]
["bitfinex","BTCUSD",1731356837193,0.17270759,86919.0,86898.0,0.20235754]
["bitfinex","BTCUSD",1731356837624,0.17270759,86919.0,86898.0,0.20005616]
["bitfinex","BTCUSD",1731356838214,0.17270759,86919.0,86899.0,0.1]
["bitfinex","BTCUSD",1731356838433,0.17270759,86904.0,86899.0,0.1]
["bitfinex","BTCUSD",1731356838637,0.11994075,86918.0,86895.0,0.0787]
["bitfinex","BTCUSD",1731356839485,0.17270759,86909.0,86880.0,0.17270759]
["bitfinex","BTCUSD",1731356839698,0.11994075,86908.0,86892.0,0.17270759]
["bitfinex","BTCUSD",1731356839878,0.17270759,86907.0,86885.0,0.0754]
["bitfinex","BTCUSD",1731356840131,0.11994075,86906.0,86885.0,0.0754]
["bitfinex","BTCUSD",1731356840583,0.17270759,86898.0,86885.0,0.0754]
["bitfinex","BTCUSD",1731356840783,0.29264834,86907.0,86885.0,0.0754]
["bitfinex","BTCUSD",1731356841682,0.11994075,86906.0,86885.0,0.0771014]
["bitfinex","BTCUSD",1731356841906,0.17270759,86896.0,86885.0,0.0017014]
["bitfinex","BTCUSD",1731356842155,0.11994075,86895.0,86885.0,0.0017014]
["bitfinex","BTCUSD",1731356842353,0.005,86888.0,86885.0,0.0017014]
["bitfinex","BTCUSD",1731356842568,0.11994075,86887.0,86885.0,0.0017014]
["bitfinex","BTCUSD",1731356843847,0.03235709,86886.0,86885.0,0.0017014]
["bitfinex","BTCUSD",1731356844028,0.15229784,86886.0,86885.0,0.0017014]
["bitfinex","BTCUSD",1731356845562,0.01975568,86888.0,86885.0,0.0017014]
["bitfinex","BTCUSD",1731356845765,0.17770759,86897.0,86885.0,0.0017014]
["bitfinex","BTCUSD",1731356845969,0.11994075,86896.0,86885.0,0.0017014]
["bitfinex","BTCUSD",1731356846319,0.17270759,86909.0,86885.0,0.0781014]
["bitfinex","BTCUSD",1731356846531,0.17270759,86900.0,86885.0,0.0781014]
["bitfinex","BTCUSD",1731356846740,0.29264834,86900.0,86885.0,0.0781014]
["bitfinex","BTCUSD",1731356847633,0.17270759,86909.0,86887.0,0.17270759]
["bitfinex","BTCUSD",1731356847634,0.11994075,86899.0,86887.0,0.17270759]
["bitfinex","BTCUSD",1731356847853,0.11994075,86899.0,86885.0,0.0017014]
["bitfinex","BTCUSD",1731356848527,0.17270759,86898.0,86885.0,0.0017014]
["bitfinex","BTCUSD",1731356848753,0.11994075,86897.0,86885.0,0.0017014]
["bitfinex","BTCUSD",1731356851384,0.17270759,86896.0,86886.0,0.01148632]
["bitfinex","BTCUSD",1731356851600,0.17270759,86896.0,86887.0,0.01148632]
["bitfinex","BTCUSD",1731356851601,0.11994075,86895.0,86887.0,0.01148632]
["bitfinex","BTCUSD",1731356851804,0.11994075,86895.0,86885.0,0.0017014]
["bitfinex","BTCUSD",1731356851805,0.11994075,86895.0,86888.0,0.01148632]
["bitfinex","BTCUSD",1731356852179,0.11994075,86895.0,86889.0,0.01148675]
["bitfinex","BTCUSD",1731356852427,0.11994075,86895.0,86890.0,0.01148675]
["bitfinex","BTCUSD",1731356852663,0.11994075,86895.0,86891.0,0.01148675]
["bitfinex","BTCUSD",1731356852866,0.11994075,86895.0,86892.0,0.01148675]
["bitfinex","BTCUSD",1731356853073,0.11994075,86895.0,86893.0,0.01148675]
["bitfinex","BTCUSD",1731356853260,0.11994075,86895.0,86894.0,0.01148675]
["bitfinex","BTCUSD",1731356853896,0.12494075,86895.0,86894.0,0.00502544]
["bitfinex","BTCUSD",1731356854102,0.12494075,86895.0,86886.0,0.0017014]
["bitfinex","BTCUSD",1731356859443,0.11994075,86895.0,86886.0,0.0017014]
["bitfinex","BTCUSD",1731356860279,0.02009405,86900.0,86886.0,0.0017014]
["bitfinex","BTCUSD",1731356860504,0.17270759,86899.0,86886.0,0.0017014]
["bitfinex","BTCUSD",1731356860723,0.17270759,86898.0,86886.0,0.0017014]
["bitfinex","BTCUSD",1731356861124,0.17270759,86889.0,86886.0,0.0017014]
["bitfinex","BTCUSD",1731356861347,0.13201468,86887.0,86886.0,0.0017014]
["bitfinex","BTCUSD",1731356861564,0.25195543,86887.0,86886.0,0.0017014]
["bitfinex","BTCUSD",1731356861773,0.11994075,86887.0,86886.0,0.0017014]
["bitfinex","BTCUSD",1731356862911,0.08202097,86887.0,86886.0,0.0017014]
["bitfinex","BTCUSD",1731356863558,0.21403565,86887.0,86886.0,0.0017014]
["bitfinex","BTCUSD",1731356863767,0.21903565,86887.0,86886.0,0.0017014]
["bitfinex","BTCUSD",1731356863988,0.25031158,86887.0,86886.0,0.0017014]
["bitfinex","BTCUSD",1731356864605,0.21903565,86887.0,86886.0,0.0017014]
["bitfinex","BTCUSD",1731356864829,0.23888944,86887.0,86886.0,0.0017014]
["bitfinex","BTCUSD",1731356865083,0.23736236,86887.0,86886.0,0.0007014]
["bitfinex","BTCUSD",1731356865881,0.26863829,86887.0,86886.0,0.0007014]
["bitfinex","BTCUSD",1731356866293,0.13662361,86887.0,86886.0,0.0007014]
["bitfinex","BTCUSD",1731356866547,0.10034768,86887.0,86886.0,0.0007014]
["bitfinex","BTCUSD",1731356869787,0.05148413,86918.0,86886.0,0.0007014]
["bitfinex","BTCUSD",1731356870014,0.05148413,86918.0,86900.0,0.1]
["bitfinex","BTCUSD",1731356870180,0.17270759,86914.0,86905.0,0.1]
["bitfinex","BTCUSD",1731356870403,0.05148413,86918.0,86906.0,0.1]
["bitfinex","BTCUSD",1731356870604,0.05148413,86918.0,86907.0,0.01148671]
["bitfinex","BTCUSD",1731356870988,0.0428405,86917.0,86908.0,0.01148671]
["bitfinex","BTCUSD",1731356871202,0.05148413,86918.0,86909.0,0.11148671]
["bitfinex","BTCUSD",1731356872405,0.12079145,86910.0,86909.0,0.01148671]
["bitfinex","BTCUSD",1731356872604,0.12079145,86910.0,86909.0,0.01406122]
["bitfinex","BTCUSD",1731356873120,0.12079145,86910.0,86909.0,0.01148671]
["bitfinex","BTCUSD",1731356873319,0.12079145,86910.0,86909.0,0.01405698]
["bitfinex","BTCUSD",1731356874280,0.12079145,86910.0,86909.0,0.01148342]
["bitfinex","BTCUSD",1731356874554,0.12079145,86910.0,86909.0,0.01405698]
["bitfinex","BTCUSD",1731356875981,0.12079145,86910.0,86909.0,0.01148342]
["bitfinex","BTCUSD",1731356876811,0.12579145,86910.0,86909.0,0.0114844]
["bitfinex","BTCUSD",1731356877018,0.12579145,86910.0,86902.0,0.0114844]
["bitfinex","BTCUSD",1731356877235,0.005,86903.0,86897.0,0.00257031]
["bitfinex","BTCUSD",1731356877455,0.11137775,86902.0,86898.0,0.17270759]
["bitfinex","BTCUSD",1731356877669,1.5,86901.0,86891.0,0.01148538]
["bitfinex","BTCUSD",1731356877894,0.11994075,86900.0,86892.0,0.01148538]
["bitfinex","BTCUSD",1731356878064,0.11994075,86900.0,86886.0,0.0007014]
["bitfinex","BTCUSD",1731356878065,0.11994075,86900.0,86893.0,0.01148538]
["bitfinex","BTCUSD",1731356878242,0.11994075,86900.0,86888.0,0.00257031]
["bitfinex","BTCUSD",1731356878243,0.11994075,86900.0,86894.0,0.01148538]
["bitfinex","BTCUSD",1731356878446,0.11994075,86900.0,86895.0,0.01148538]
["bitfinex","BTCUSD",1731356878662,0.11994075,86900.0,86890.0,0.01148538]
["bitfinex","BTCUSD",1731356878938,1.5,86899.0,86891.0,0.01148538]
["bitfinex","BTCUSD",1731356879116,1.5,86899.0,86886.0,0.00327171]
["bitfinex","BTCUSD",1731356879117,0.11994075,86898.0,86892.0,0.01148538]
["bitfinex","BTCUSD",1731356879368,0.11994075,86898.0,86886.0,0.00327171]
["bitfinex","BTCUSD",1731356879369,0.11994075,86898.0,86893.0,0.01148538]
["bitfinex","BTCUSD",1731356879580,0.11994075,86898.0,86894.0,0.01148538]
["bitfinex","BTCUSD",1731356879784,0.11994075,86898.0,86895.0,0.01148538]
["bitfinex","BTCUSD",1731356880010,0.11994075,86898.0,86896.0,0.01148538]
["bitfinex","BTCUSD",1731356880207,0.11994075,86898.0,86889.0,0.17270759]
["bitfinex","BTCUSD",1731356880321,0.11994075,86898.0,86897.0,0.01148581]
["bitfinex","BTCUSD",1731356880958,0.11994075,86898.0,86889.0,0.00257214]
["bitfinex","BTCUSD",1731356881169,0.25195543,86890.0,86886.0,0.0007014]
["bitfinex","BTCUSD",1731356881375,0.005,86887.0,86886.0,0.0007014]
["bitfinex","BTCUSD",1731356881645,1.5,86887.0,86886.0,0.0007014]
["bitfinex","BTCUSD",1731356882862,1.63980944,86887.0,86886.0,0.0007014]
["bitfinex","BTCUSD",1731356883093,0.001702,86900.0,86887.0,0.0763]
["bitfinex","BTCUSD",1731356883307,0.001702,86900.0,86894.0,0.00257531]
["bitfinex","BTCUSD",1731356883517,0.11994075,86899.0,86892.0,0.00257531]
["bitfinex","BTCUSD",1731356883729,0.11994075,86899.0,86893.0,0.00257531]
["bitfinex","BTCUSD",1731356883957,0.11994075,86899.0,86887.0,0.00257531]
["bitfinex","BTCUSD",1731356884156,0.11994075,86899.0,86891.0,0.17270759]
["bitfinex","BTCUSD",1731356884380,0.11994075,86899.0,86888.0,0.00257531]
["bitfinex","BTCUSD",1731356884820,0.11994075,86899.0,86886.0,0.0007014]
["bitfinex","BTCUSD",1731356885267,0.13201468,86894.0,86886.0,0.0007014]
["bitfinex","BTCUSD",1731356885483,0.11994075,86893.0,86886.0,0.0007014]
["bitfinex","BTCUSD",1731356885902,0.11994075,86889.0,86886.0,0.0007014]
["bitfinex","BTCUSD",1731356886157,0.11994075,86889.0,86845.0,0.0507656]
["bitfinex","BTCUSD",1731356886158,0.005,86854.0,86845.0,0.0507656]
["bitfinex","BTCUSD",1731356886360,0.005,86860.0,86819.0,0.0507656]
["bitfinex","BTCUSD",1731356886572,0.03644654,86854.0,86846.0,0.17441039]
["bitfinex","BTCUSD",1731356886789,0.005,86858.0,86846.0,0.0017028]
["bitfinex","BTCUSD",1731356887408,0.25695543,86854.0,86846.0,0.0017028]
["bitfinex","BTCUSD",1731356887611,0.12494075,86854.0,86846.0,0.0017028]
["bitfinex","BTCUSD",1731356887835,1.65858519,86854.0,86846.0,0.0017028]
["bitfinex","BTCUSD",1731356888255,0.17270759,86873.0,86846.0,0.0017028]
["bitfinex","BTCUSD",1731356888256,0.005,86876.0,86847.0,0.0759]
["bitfinex","BTCUSD",1731356888477,0.17270759,86862.0,86847.0,0.0759]
["bitfinex","BTCUSD",1731356888681,0.19330028,86871.0,86847.0,0.0759]
["bitfinex","BTCUSD",1731356888682,0.11994075,86861.0,86847.0,0.0759]
["bitfinex","BTCUSD",1731356888901,0.17270759,86860.0,86846.0,0.0017028]
["bitfinex","BTCUSD",1731356889166,0.11994075,86859.0,86846.0,0.0017028]
["bitfinex","BTCUSD",1731356891286,0.11994075,86859.0,86854.0,0.00718252]
["bitfinex","BTCUSD",1731356891485,0.13201468,86857.0,86846.0,0.0017028]
["bitfinex","BTCUSD",1731356891805,0.11994075,86856.0,86846.0,0.0017028]
["bitfinex","BTCUSD",1731356893643,0.11994075,86856.0,86853.0,0.0017022]
["bitfinex","BTCUSD",1731356895249,0.17270759,86855.0,86853.0,0.0017022]
["bitfinex","BTCUSD",1731356895454,0.11994075,86854.0,86853.0,0.0017022]
["bitfinex","BTCUSD",1731356899587,0.25195543,86854.0,86853.0,0.0017022]
["bitfinex","BTCUSD",1731356899795,0.11994075,86854.0,86853.0,0.0017022]
["bitfinex","BTCUSD",1731356900207,1.61994075,86854.0,86853.0,0.0017022]
["bitfinex","BTCUSD",1731356901608,1.82048897,86854.0,86853.0,0.0017022]
["bitfinex","BTCUSD",1731356901808,1.78923955,86854.0,86853.0,0.0017022]
["bitfinex","BTCUSD",1731356902011,1.78423955,86854.0,86853.0,0.0017022]
["bitfinex","BTCUSD",1731356902212,1.78923955,86854.0,86853.0,0.0017022]
["bitfinex","BTCUSD",1731356903764,1.78923955,86854.0,86848.0,0.00718379]
["bitfinex","BTCUSD",1731356903765,0.03728412,86853.0,86848.0,0.00718379]
["bitfinex","BTCUSD",1731356903969,0.03728412,86853.0,86835.0,0.17270759]
["bitfinex","BTCUSD",1731356903970,0.11994075,86852.0,86835.0,0.17270759]
["bitfinex","BTCUSD",1731356904177,0.03228412,86851.0,86836.0,0.01149402]
["bitfinex","BTCUSD",1731356904424,0.11994075,86850.0,86836.0,0.01149402]
["bitfinex","BTCUSD",1731356904846,0.11994075,86850.0,86837.0,0.01149402]
["bitfinex","BTCUSD",1731356905058,0.11994075,86850.0,86833.0,0.01149402]
["bitfinex","BTCUSD",1731356905296,0.11994075,86850.0,86834.0,0.01149402]
["bitfinex","BTCUSD",1731356905498,0.11994075,86850.0,86829.0,0.0785]
["bitfinex","BTCUSD",1731356905499,0.11994075,86850.0,86829.0,0.06412319]
["bitfinex","BTCUSD",1731356905720,0.11994075,86850.0,86829.0,0.06641643]
["bitfinex","BTCUSD",1731356906239,0.11994075,86850.0,86829.0,0.06412319]
["bitfinex","BTCUSD",1731356906444,0.11994075,86850.0,86829.0,0.02412319]
["bitfinex","BTCUSD",1731356907411,1.5,86849.0,86829.0,0.02412319]
["bitfinex","BTCUSD",1731356907630,0.11994075,86848.0,86829.0,0.02412319]
["bitfinex","BTCUSD",1731356908287,1.5,86847.0,86829.0,0.02412319]
["bitfinex","BTCUSD",1731356908489,0.11994075,86846.0,86833.0,0.1]
["bitfinex","BTCUSD",1731356908700,0.11886376,86846.0,86833.0,0.1]
["bitfinex","BTCUSD",1731356908920,0.17270759,86845.0,86833.0,0.1]
["bitfinex","BTCUSD",1731356909123,0.11994075,86851.0,86833.0,0.1]
["bitfinex","BTCUSD",1731356909354,0.11994075,86851.0,86829.0,0.02412319]
["bitfinex","BTCUSD",1731356909355,0.17270759,86850.0,86840.0,0.005]
["bitfinex","BTCUSD",1731356909574,0.17270759,86850.0,86841.0,0.0143641]
["bitfinex","BTCUSD",1731356909778,0.17270759,86850.0,86842.0,0.0143641]
["bitfinex","BTCUSD",1731356909975,0.17270759,86850.0,86837.0,0.0469]
["bitfinex","BTCUSD",1731356909976,0.17270759,86850.0,86843.0,0.0143641]
["bitfinex","BTCUSD",1731356910171,0.11994075,86861.0,86844.0,0.0143641]
["bitfinex","BTCUSD",1731356910423,0.11994075,86861.0,86822.0,0.17441059]
["bitfinex","BTCUSD",1731356910424,0.17270759,86853.0,86845.0,0.0143641]
["bitfinex","BTCUSD",1731356910598,0.13201468,86855.0,86850.0,0.00229872]
["bitfinex","BTCUSD",1731356910599,0.11994075,86852.0,86850.0,0.00229872]
["bitfinex","BTCUSD",1731356910802,0.11994075,86852.0,86851.0,0.0143641]
["bitfinex","BTCUSD",1731356911587,0.0829,86869.0,86851.0,0.01666451]
["bitfinex","BTCUSD",1731356911804,0.30472227,86871.0,86832.0,0.1]
["bitfinex","BTCUSD",1731356911805,0.13201468,86856.0,86852.0,0.01436524]
["bitfinex","BTCUSD",1731356912053,0.13201468,86856.0,86850.0,0.0022998]
["bitfinex","BTCUSD",1731356912054,0.005,86853.0,86850.0,0.0022998]
["bitfinex","BTCUSD",1731356912278,0.1314,86855.0,86815.0,0.0017032]
["bitfinex","BTCUSD",1731356912279,0.005,86836.0,86815.0,0.0017032]
["bitfinex","BTCUSD",1731356912503,0.0829,86839.0,86815.0,0.0017032]
["bitfinex","BTCUSD",1731356912504,0.13201468,86825.0,86815.0,0.0017032]
["bitfinex","BTCUSD",1731356913144,0.005,86831.0,86815.0,0.0017032]
["bitfinex","BTCUSD",1731356913145,0.11994075,86824.0,86815.0,0.0017032]
["bitfinex","BTCUSD",1731356913391,0.023,86823.0,86815.0,0.0017032]
["bitfinex","BTCUSD",1731356913611,0.023,86821.0,86815.0,0.0017032]
["bitfinex","BTCUSD",1731356913817,0.0829,86839.0,86815.0,0.0017032]
["bitfinex","BTCUSD",1731356914003,0.023,86832.0,86822.0,0.0008523]
["bitfinex","BTCUSD",1731356914175,0.11994075,86831.0,86822.0,0.0008523]
["bitfinex","BTCUSD",1731356914613,0.023,86830.0,86822.0,0.0008523]
["bitfinex","BTCUSD",1731356914781,0.023,86828.0,86822.0,0.0008523]
["bitfinex","BTCUSD",1731356914989,0.11994075,86827.0,86822.0,0.0008523]
["bitfinex","BTCUSD",1731356915673,0.11994075,86827.0,86823.0,0.01149609]
["bitfinex","BTCUSD",1731356915906,0.11994075,86827.0,86822.0,0.0008523]
["bitfinex","BTCUSD",1731356915907,0.11994075,86827.0,86824.0,0.01149609]
["bitfinex","BTCUSD",1731356916111,0.11994075,86827.0,86825.0,0.01868115]
["bitfinex","BTCUSD",1731356916313,0.14294075,86827.0,86826.0,0.01868115]
["bitfinex","BTCUSD",1731356916530,0.16315811,86827.0,86826.0,0.01868115]
["bitfinex","BTCUSD",1731356917096,0.16315811,86827.0,86822.0,0.0008523]
["bitfinex","BTCUSD",1731356917097,0.023,86826.0,86822.0,0.0008523]
["bitfinex","BTCUSD",1731356917320,0.11994075,86825.0,86822.0,0.0008523]
["bitfinex","BTCUSD",1731356917526,0.11994075,86825.0,86808.0,0.1]
["bitfinex","BTCUSD",1731356917527,0.023,86824.0,86808.0,0.1]
["bitfinex","BTCUSD",1731356917678,0.11994075,86823.0,86808.0,0.1]
["bitfinex","BTCUSD",1731356918472,0.11994075,86823.0,86802.0,0.0017032]
["bitfinex","BTCUSD",1731356919895,0.023,86813.0,86802.0,0.0017032]
["bitfinex","BTCUSD",1731356920062,0.023,86813.0,86803.0,0.01437046]
["bitfinex","BTCUSD",1731356920063,0.11994075,86812.0,86803.0,0.01437046]
["bitfinex","BTCUSD",1731356920314,0.11994075,86812.0,86802.0,0.0017032]
["bitfinex","BTCUSD",1731356920315,0.023,86811.0,86804.0,0.01437046]
["bitfinex","BTCUSD",1731356920513,0.11994075,86810.0,86802.0,0.0017032]
["bitfinex","BTCUSD",1731356920730,0.11994075,86811.0,86802.0,0.0017032]
["bitfinex","BTCUSD",1731356924660,0.17270759,86824.0,86802.0,0.0017032]
["bitfinex","BTCUSD",1731356924864,0.0732968,86800.0,86799.0,0.0867512]
["bitfinex","BTCUSD",1731356925098,0.0732968,86800.0,86799.0,0.1867512]
["bitfinex","BTCUSD",1731356925301,0.19323755,86800.0,86799.0,0.1059512]
["bitfinex","BTCUSD",1731356926142,0.19323755,86800.0,86799.0,0.0059512]
["bitfinex","BTCUSD",1731356927084,0.19323755,86800.0,86799.0,0.01744852]
["bitfinex","BTCUSD",1731356928550,0.0732968,86800.0,86799.0,0.01744852]
["bitfinex","BTCUSD",1731356928748,0.0732968,86800.0,86799.0,0.01244852]
["bitfinex","BTCUSD",1731356929155,0.0732968,86800.0,86799.0,0.01963414]
["bitfinex","BTCUSD",1731356931542,0.0732968,86800.0,86799.0,0.00013414]
["bitfinex","BTCUSD",1731356931704,0.0732968,86800.0,86799.0,0.10013414]
["bitfinex","BTCUSD",1731356932763,0.0732968,86800.0,86798.0,0.0017032]
["bitfinex","BTCUSD",1731356934138,0.0732968,86800.0,86799.0,0.0807]
["bitfinex","BTCUSD",1731356934341,0.0732968,86800.0,86799.0,0.34384075]
["bitfinex","BTCUSD",1731356934544,0.0732968,86800.0,86798.0,0.0017032]
["bitfinex","BTCUSD",1731356937409,0.0732968,86800.0,86799.0,0.21994075]
["bitfinex","BTCUSD",1731356937609,0.0732968,86800.0,86799.0,0.2552325]
["bitfinex","BTCUSD",1731356938603,0.0732968,86800.0,86799.0,0.2572325]
["bitfinex","BTCUSD",1731356938884,0.0732968,86800.0,86799.0,0.3864325]
["bitfinex","BTCUSD",1731356939033,0.0732968,86800.0,86799.0,0.3844325]
["bitfinex","BTCUSD",1731356939416,0.0732968,86800.0,86799.0,0.3864325]
["bitfinex","BTCUSD",1731356939626,0.0732968,86800.0,86799.0,0.4232722]
["bitfinex","BTCUSD",1731356940873,0.0732968,86800.0,86799.0,0.50154109]
["bitfinex","BTCUSD",1731356941070,0.17270759,86849.0,86821.0,0.007]
["bitfinex","BTCUSD",1731356941272,0.17270759,86849.0,86823.0,0.105]
["bitfinex","BTCUSD",1731356941474,0.17270759,86849.0,86823.0,0.34349241]
["bitfinex","BTCUSD",1731356941722,0.17270759,86849.0,86828.0,0.005]
["bitfinex","BTCUSD",1731356941928,0.17270759,86849.0,86829.0,0.01149234]
["bitfinex","BTCUSD",1731356942074,0.17270759,86849.0,86830.0,0.01149234]
["bitfinex","BTCUSD",1731356942294,0.17270759,86849.0,86831.0,0.01149234]
["bitfinex","BTCUSD",1731356942295,0.17270759,86833.0,86831.0,0.01149234]
["bitfinex","BTCUSD",1731356942500,0.11994075,86832.0,86814.0,0.02003601]
["bitfinex","BTCUSD",1731356942710,0.11994075,86832.0,86813.0,0.005]
["bitfinex","BTCUSD",1731356942711,0.11994075,86832.0,86826.0,0.1]
["bitfinex","BTCUSD",1731356942933,0.11994075,86832.0,86827.0,0.01149197]
["bitfinex","BTCUSD",1731356943130,0.11994075,86832.0,86828.0,0.01149197]
["bitfinex","BTCUSD",1731356943351,0.11994075,86832.0,86829.0,0.01149197]
["bitfinex","BTCUSD",1731356943617,0.11994075,86832.0,86830.0,0.01867522]
["bitfinex","BTCUSD",1731356943809,0.17270759,86846.0,86831.0,0.01867522]
["bitfinex","BTCUSD",1731356944052,0.11994075,86845.0,86837.0,0.00212446]
["bitfinex","BTCUSD",1731356944265,0.0487046,86856.0,86838.0,0.01867522]
["bitfinex","BTCUSD",1731356944462,0.17270759,86851.0,86839.0,0.01867522]
["bitfinex","BTCUSD",1731356944665,0.17270759,86851.0,86841.0,0.00212446]
["bitfinex","BTCUSD",1731356944666,0.11994075,86850.0,86841.0,0.00212446]
["bitfinex","BTCUSD",1731356944942,0.02107837,86853.0,86847.0,0.00212446]
["bitfinex","BTCUSD",1731356944943,0.001027,86853.0,86847.0,0.00212446]
["bitfinex","BTCUSD",1731356945140,0.001027,86853.0,86833.0,0.1769]
["bitfinex","BTCUSD",1731356945141,0.001027,86853.0,86849.0,0.00212446]
["bitfinex","BTCUSD",1731356945394,0.001027,86853.0,86850.0,0.01867522]
["bitfinex","BTCUSD",1731356945395,0.11994075,86852.0,86850.0,0.01867522]
["bitfinex","BTCUSD",1731356945610,0.11994075,86852.0,86851.0,0.01867522]
["bitfinex","BTCUSD",1731356948178,0.001027,86853.0,86851.0,0.01867522]
["bitfinex","BTCUSD",1731356948388,0.001027,86853.0,86852.0,0.00718325]
["bitfinex","BTCUSD",1731356949083,0.001027,86853.0,86852.0,0.01867522]
["bitfinex","BTCUSD",1731356949636,0.001027,86853.0,86852.0,0.09557522]
["bitfinex","BTCUSD",1731356950857,0.001027,86853.0,86852.0,0.31551597]
["bitfinex","BTCUSD",1731356951487,0.001027,86853.0,86852.0,0.19557522]
["bitfinex","BTCUSD",1731356951701,0.001027,86853.0,86852.0,0.21554903]
["bitfinex","BTCUSD",1731356952217,0.001027,86853.0,86852.0,0.19557522]
["bitfinex","BTCUSD",1731356952462,0.001027,86853.0,86852.0,0.01867522]
["bitfinex","BTCUSD",1731356952665,0.001027,86853.0,86832.0,0.17270759]
["bitfinex","BTCUSD",1731356952666,0.30228243,86853.0,86832.0,0.17270759]
["bitfinex","BTCUSD",1731356952877,0.0772,86851.0,86841.0,0.17270759]
["bitfinex","BTCUSD",1731356953100,0.0772,86851.0,86818.0,0.17270759]
["bitfinex","BTCUSD",1731356953101,0.005,86840.0,86818.0,0.17270759]
["bitfinex","BTCUSD",1731356953325,0.13201468,86842.0,86830.0,0.17270759]
["bitfinex","BTCUSD",1731356953569,0.13201468,86842.0,86818.0,0.17270759]
["bitfinex","BTCUSD",1731356953570,0.17270759,86840.0,86820.0,0.00204883]
["bitfinex","BTCUSD",1731356953793,0.17770759,86840.0,86820.0,0.00204883]
["bitfinex","BTCUSD",1731356953998,0.17770759,86840.0,86818.0,0.17270759]
["bitfinex","BTCUSD",1731356953999,0.11994075,86840.0,86827.0,0.17270759]
["bitfinex","BTCUSD",1731356954155,0.24990759,86851.0,86819.0,0.00435605]
["bitfinex","BTCUSD",1731356954367,0.11994075,86850.0,86820.0,0.13701468]
["bitfinex","BTCUSD",1731356954562,0.17270759,86842.0,86835.0,0.00205477]
["bitfinex","BTCUSD",1731356954974,0.11994075,86850.0,86838.0,0.00205477]
["bitfinex","BTCUSD",1731356955184,0.11994075,86850.0,86839.0,0.00205477]
["bitfinex","BTCUSD",1731356955883,0.17270759,86849.0,86840.0,0.00205477]
["bitfinex","BTCUSD",1731356956102,0.11994075,86848.0,86839.0,0.00205477]
["bitfinex","BTCUSD",1731356956656,0.11994075,86848.0,86840.0,0.00205477]
["bitfinex","BTCUSD",1731356957166,0.11994075,86848.0,86841.0,0.00205477]
["bitfinex","BTCUSD",1731356958182,0.11994075,86848.0,86842.0,0.00205477]
["bitfinex","BTCUSD",1731356958947,0.0036,86852.0,86843.0,0.17270759]
["bitfinex","BTCUSD",1731356959177,0.0036,86852.0,86834.0,0.1]
["bitfinex","BTCUSD",1731356959178,0.0036,86852.0,86849.0,0.00205477]
["bitfinex","BTCUSD",1731356959375,0.0036,86852.0,86838.0,0.00230286]
["bitfinex","BTCUSD",1731356959643,0.0036,86852.0,86843.0,0.1]
["bitfinex","BTCUSD",1731356960579,0.0036,86852.0,86839.0,0.005]
["bitfinex","BTCUSD",1731356961154,0.002077,86852.0,86839.0,0.005]
["bitfinex","BTCUSD",1731356961543,0.001705,86848.0,86839.0,0.005]
["bitfinex","BTCUSD",1731356962094,0.11994075,86847.0,86834.0,0.02029569]
["bitfinex","BTCUSD",1731356962291,0.001705,86848.0,86841.0,0.17270759]
["bitfinex","BTCUSD",1731356962477,0.001705,86848.0,86834.0,0.005]
["bitfinex","BTCUSD",1731356962683,0.001705,86848.0,86835.0,0.01149159]
["bitfinex","BTCUSD",1731356962891,0.001705,86848.0,86836.0,0.01149159]
["bitfinex","BTCUSD",1731356962892,0.023,86844.0,86836.0,0.01149159]
["bitfinex","BTCUSD",1731356963096,0.005,86830.0,86814.0,0.17270759]
["bitfinex","BTCUSD",1731356963312,0.17270759,86829.0,86826.0,0.00206126]
["bitfinex","BTCUSD",1731356963741,0.17270759,86829.0,86823.0,0.00206126]
["bitfinex","BTCUSD",1731356963947,0.005,86838.0,86823.0,0.00206126]
["bitfinex","BTCUSD",1731356964157,0.005,86838.0,86825.0,0.00206126]
["bitfinex","BTCUSD",1731356964158,0.17270759,86835.0,86825.0,0.00206126]
["bitfinex","BTCUSD",1731356964368,0.17270759,86835.0,86822.0,0.00230329]
["bitfinex","BTCUSD",1731356964594,0.17270759,86835.0,86828.0,0.00206134]
["bitfinex","BTCUSD",1731356964795,0.17270759,86835.0,86831.0,0.00206134]
["bitfinex","BTCUSD",1731356965020,0.17270759,86835.0,86822.0,0.00230329]
["bitfinex","BTCUSD",1731356965021,0.17270759,86835.0,86832.0,0.0092438]
["bitfinex","BTCUSD",1731356965228,0.17270759,86835.0,86833.0,0.00718246]
["bitfinex","BTCUSD",1731356965466,0.005,86838.0,86834.0,0.00718246]
["bitfinex","BTCUSD",1731356965642,0.005,86838.0,86835.0,0.00718246]
["bitfinex","BTCUSD",1731356965860,0.00230353,86843.0,86836.0,0.00718246]
["bitfinex","BTCUSD",1731356966066,0.00730353,86847.0,86837.0,0.00718246]
["bitfinex","BTCUSD",1731356966290,0.00730353,86847.0,86838.0,0.00718246]
["bitfinex","BTCUSD",1731356966611,0.00730353,86847.0,86839.0,0.00718246]
["bitfinex","BTCUSD",1731356966927,0.002,86846.0,86840.0,0.00718246]
["bitfinex","BTCUSD",1731356967107,0.00230353,86845.0,86841.0,0.00718246]
["bitfinex","BTCUSD",1731356967325,0.00230353,86845.0,86842.0,0.00718246]
["bitfinex","BTCUSD",1731356967537,0.00230353,86845.0,86835.0,0.00206134]
["bitfinex","BTCUSD",1731356967538,0.00230353,86845.0,86843.0,0.00718246]
["bitfinex","BTCUSD",1731356967748,0.00230353,86845.0,86844.0,0.00718246]
["bitfinex","BTCUSD",1731356968780,0.00230353,86846.0,86844.0,0.00718246]
["bitfinex","BTCUSD",1731356968977,0.00230353,86846.0,86845.0,0.00718246]
["bitfinex","BTCUSD",1731356969431,0.001705,86848.0,86845.0,0.00718246]
["bitfinex","BTCUSD",1731356969648,0.001705,86848.0,86847.0,0.00206134]
["bitfinex","BTCUSD",1731356969811,0.001705,86848.0,86847.0,0.43863789]
["bitfinex","BTCUSD",1731356970021,0.001705,86848.0,86847.0,0.45925198]
["bitfinex","BTCUSD",1731356970223,0.002077,86852.0,86848.0,0.1]
["bitfinex","BTCUSD",1731356970504,0.002077,86852.0,86851.0,0.11994075]
["bitfinex","BTCUSD",1731356970682,0.0462,86899.0,86877.0,0.52319241]
["bitfinex","BTCUSD",1731356970900,0.005,86902.0,86879.0,0.23201468]
["bitfinex","BTCUSD",1731356971186,0.005,86902.0,86879.0,0.23919714]
["bitfinex","BTCUSD",1731356971417,0.005,86885.0,86879.0,0.10718246]
["bitfinex","BTCUSD",1731356971603,0.00730353,86885.0,86880.0,0.1]
["bitfinex","BTCUSD",1731356971819,0.00730353,86885.0,86881.0,0.00718246]
["bitfinex","BTCUSD",1731356971972,0.00730353,86885.0,86882.0,0.00718246]
["bitfinex","BTCUSD",1731356972182,0.005,86885.0,86883.0,0.00718246]
["bitfinex","BTCUSD",1731356972397,0.12494075,86885.0,86884.0,0.00718246]
["bitfinex","BTCUSD",1731356973236,0.12494075,86885.0,86884.0,0.0186681]
["bitfinex","BTCUSD",1731356973685,0.12864475,86885.0,86884.0,0.0186681]
["bitfinex","BTCUSD",1731356974527,0.12894828,86885.0,86884.0,0.0186681]
["bitfinex","BTCUSD",1731356974887,0.13094828,86885.0,86884.0,0.0186681]
["bitfinex","BTCUSD",1731356975650,0.12894828,86885.0,86884.0,0.0186681]
["bitfinex","BTCUSD",1731356976370,0.12894828,86885.0,86884.0,0.02060778]
["bitfinex","BTCUSD",1731356976574,0.00900753,86885.0,86884.0,0.0186681]
["bitfinex","BTCUSD",1731356976988,0.01100753,86885.0,86884.0,0.0186681]
["bitfinex","BTCUSD",1731356977196,0.00900753,86885.0,86884.0,0.0186681]
["bitfinex","BTCUSD",1731356977764,0.005,86863.0,86862.0,0.02010426]
["bitfinex","BTCUSD",1731356978130,0.005,86863.0,86830.0,0.11333588]
["bitfinex","BTCUSD",1731356978131,0.005,86856.0,86844.0,0.01986871]
["bitfinex","BTCUSD",1731356978247,0.005,86845.0,86844.0,0.01986871]
["bitfinex","BTCUSD",1731356978617,0.005,86845.0,86844.0,0.01866914]
["bitfinex","BTCUSD",1731356978789,0.12224428,86855.0,86844.0,0.01866914]
["bitfinex","BTCUSD",1731356978790,0.005,86850.0,86844.0,0.01866914]
["bitfinex","BTCUSD",1731356978989,0.005,86850.0,86845.0,0.01866914]
["bitfinex","BTCUSD",1731356979194,0.005,86850.0,86846.0,0.01866914]
["bitfinex","BTCUSD",1731356979543,0.005,86850.0,86847.0,0.01866914]
["bitfinex","BTCUSD",1731356979753,0.002,86849.0,86848.0,0.01866914]
["bitfinex","BTCUSD",1731356980006,0.005,86850.0,86848.0,0.01866914]
["bitfinex","BTCUSD",1731356980182,0.005,86850.0,86849.0,0.01866914]
["bitfinex","BTCUSD",1731356980624,0.02496535,86863.0,86849.0,0.01866914]
["bitfinex","BTCUSD",1731356980833,0.02496535,86863.0,86851.0,0.1]
["bitfinex","BTCUSD",1731356980834,0.17270759,86860.0,86851.0,0.1]
["bitfinex","BTCUSD",1731356981061,0.17270759,86860.0,86852.0,0.0114887]
["bitfinex","BTCUSD",1731356981295,0.17270759,86860.0,86851.0,0.1]
["bitfinex","BTCUSD",1731356981296,0.17270759,86860.0,86853.0,0.0114887]
["bitfinex","BTCUSD",1731356981523,0.17270759,86872.0,86854.0,0.0114887]
["bitfinex","BTCUSD",1731356981750,0.17270759,86863.0,86855.0,0.13742542]
["bitfinex","BTCUSD",1731356981957,0.17270759,86872.0,86856.0,0.11994075]
["bitfinex","BTCUSD",1731356982163,0.17270759,86872.0,86857.0,0.10230225]
["bitfinex","BTCUSD",1731356982377,0.005,86865.0,86858.0,0.0114887]
["bitfinex","BTCUSD",1731356982579,0.002,86881.0,86860.0,0.1]
["bitfinex","BTCUSD",1731356982580,0.005,86881.0,86860.0,0.1]
["bitfinex","BTCUSD",1731356982814,0.17270759,86872.0,86862.0,0.1]
["bitfinex","BTCUSD",1731356983014,0.005,86881.0,86863.0,0.0114887]
["bitfinex","BTCUSD",1731356983222,0.005,86881.0,86862.0,0.1]
["bitfinex","BTCUSD",1731356983223,0.17270759,86875.0,86864.0,0.0114887]
["bitfinex","BTCUSD",1731356983427,0.001704,86885.0,86866.0,0.1]
["bitfinex","BTCUSD",1731356983635,0.001704,86885.0,86864.0,0.19991917]
["bitfinex","BTCUSD",1731356983636,0.17270759,86879.0,86868.0,0.1]
["bitfinex","BTCUSD",1731356983899,0.17270759,86879.0,86870.0,0.1]
["bitfinex","BTCUSD",1731356984106,0.17270759,86879.0,86871.0,0.01379069]
["bitfinex","BTCUSD",1731356984310,0.001704,86885.0,86872.0,0.0114887]
["bitfinex","BTCUSD",1731356984522,0.17270759,86880.0,86873.0,0.1114887]
["bitfinex","BTCUSD",1731356984694,0.001704,86885.0,86875.0,0.1]
["bitfinex","BTCUSD",1731356984914,0.001704,86885.0,86877.0,0.1]
["bitfinex","BTCUSD",1731356985156,0.001704,86885.0,86878.0,0.0114887]
["bitfinex","BTCUSD",1731356985362,0.001704,86885.0,86879.0,0.0114887]
["bitfinex","BTCUSD",1731356985503,0.001704,86885.0,86880.0,0.0114887]
["bitfinex","BTCUSD",1731356985700,0.001704,86885.0,86877.0,0.21994075]
["bitfinex","BTCUSD",1731356985701,0.001704,86885.0,86881.0,0.0114887]
["bitfinex","BTCUSD",1731356985902,0.001704,86885.0,86882.0,0.0114887]
["bitfinex","BTCUSD",1731356986111,0.001704,86885.0,86883.0,0.0114887]
["bitfinex","BTCUSD",1731356986338,0.001704,86885.0,86884.0,0.23373117]
["bitfinex","BTCUSD",1731356986550,0.001704,86885.0,86884.0,0.23142945]
["bitfinex","BTCUSD",1731356987929,0.001704,86885.0,86884.0,0.0114887]
["bitfinex","BTCUSD",1731356989200,0.12894828,86885.0,86884.0,0.0114887]
["bitfinex","BTCUSD",1731356989376,0.13594828,86885.0,86884.0,0.01342032]
["bitfinex","BTCUSD",1731356989598,0.13594828,86885.0,86884.0,0.0114887]
["bitfinex","BTCUSD",1731356989815,0.01,86884.0,86883.0,0.00193171]
["bitfinex","BTCUSD",1731356990038,0.01,86884.0,86847.0,0.17270759]
["bitfinex","BTCUSD",1731356990039,0.005,86868.0,86867.0,0.00193171]
["bitfinex","BTCUSD",1731356990232,0.007,86862.0,86861.0,0.00193171]
["bitfinex","BTCUSD",1731356990473,0.007,86862.0,86848.0,0.17355939]
["bitfinex","BTCUSD",1731356990474,0.002,86858.0,86848.0,0.17355939]
["bitfinex","BTCUSD",1731356990683,0.00730353,86857.0,86848.0,0.17355939]
["bitfinex","BTCUSD",1731356990892,0.00730353,86857.0,86856.0,0.00193643]
["bitfinex","BTCUSD",1731356991305,0.00730353,86857.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731356991782,0.19991917,86869.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731356991783,1.5489,86883.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731356991983,0.17270759,86861.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731356992202,0.01982079,86866.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731356992357,0.17270759,86863.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731356992553,0.29264834,86863.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731356996572,0.11994075,86862.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731356996776,0.0486,86858.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731356997156,0.11994075,86857.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731356998941,1.5486,86858.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731356998942,0.0486,86858.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731356999197,0.17270759,86857.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731357000063,0.17270759,86857.0,86849.0,0.01149067]
["bitfinex","BTCUSD",1731357000266,0.0486,86858.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731357000267,0.0486,86858.0,86850.0,0.01149067]
["bitfinex","BTCUSD",1731357000467,0.0486,86858.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731357000468,0.17270759,86865.0,86851.0,0.01149067]
["bitfinex","BTCUSD",1731357000683,0.17270759,86865.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731357000684,0.17270759,86856.0,86852.0,0.01149067]
["bitfinex","BTCUSD",1731357000886,0.29264834,86865.0,86853.0,0.01149067]
["bitfinex","BTCUSD",1731357001133,0.29264834,86865.0,86849.0,0.01149067]
["bitfinex","BTCUSD",1731357001350,0.19991917,86858.0,86849.0,0.01149067]
["bitfinex","BTCUSD",1731357001565,0.11994075,86857.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731357001782,1.5,86856.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731357002012,0.17270759,86854.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731357002233,0.11994075,86853.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731357002599,1.5,86852.0,86848.0,0.0008518]
["bitfinex","BTCUSD",1731357002982,1.5,86852.0,86825.0,0.17270759]
["bitfinex","BTCUSD",1731357002983,0.005,86837.0,86829.0,0.01149197]
["bitfinex","BTCUSD",1731357003174,0.11994075,86836.0,86826.0,0.17270759]
["bitfinex","BTCUSD",1731357003300,0.11994075,86836.0,86818.0,0.01149197]
["bitfinex","BTCUSD",1731357003504,0.11994075,86836.0,86819.0,0.01149197]
["bitfinex","BTCUSD",1731357003707,0.17270759,86835.0,86817.0,0.01149511]
["bitfinex","BTCUSD",1731357003917,0.11994075,86834.0,86807.0,0.01149511]
["bitfinex","BTCUSD",1731357004190,0.29264834,86833.0,86808.0,0.01149511]
["bitfinex","BTCUSD",1731357004370,0.29264834,86833.0,86809.0,0.01149511]
["bitfinex","BTCUSD",1731357004573,0.27339522,86833.0,86810.0,0.01149511]
["bitfinex","BTCUSD",1731357004745,0.27339522,86833.0,86811.0,0.01149511]
["bitfinex","BTCUSD",1731357005155,0.27339522,86833.0,86812.0,0.01149511]
["bitfinex","BTCUSD",1731357005402,1.5,86832.0,86800.0,0.01149511]
["bitfinex","BTCUSD",1731357005724,1.67270759,86832.0,86807.0,0.1]
["bitfinex","BTCUSD",1731357005944,1.67270759,86832.0,86798.0,0.19991917]
["bitfinex","BTCUSD",1731357005945,1.67270759,86832.0,86809.0,0.1]
["bitfinex","BTCUSD",1731357006161,1.67270759,86832.0,86811.0,0.1]
["bitfinex","BTCUSD",1731357006376,1.67270759,86832.0,86813.0,0.1]
["bitfinex","BTCUSD",1731357006588,0.17270759,86823.0,86814.0,0.01149511]
["bitfinex","BTCUSD",1731357006796,0.17270759,86832.0,86815.0,0.01149511]
["bitfinex","BTCUSD",1731357007004,0.17270759,86832.0,86813.0,0.1]
["bitfinex","BTCUSD",1731357007005,0.17270759,86832.0,86816.0,0.01149511]
["bitfinex","BTCUSD",1731357007232,0.17270759,86832.0,86813.0,0.1]
["bitfinex","BTCUSD",1731357007233,0.17270759,86832.0,86817.0,0.01149512]
["bitfinex","BTCUSD",1731357007429,0.17270759,86823.0,86818.0,0.01149512]
["bitfinex","BTCUSD",1731357007643,0.0792,86826.0,86819.0,0.01149512]
["bitfinex","BTCUSD",1731357007851,0.0792,86826.0,86814.0,0.0008518]
["bitfinex","BTCUSD",1731357007852,0.11994075,86822.0,86820.0,0.01149512]
["bitfinex","BTCUSD",1731357008274,0.11994075,86822.0,86814.0,0.0008518]
["bitfinex","BTCUSD",1731357008275,0.03269422,86821.0,86815.0,0.01149512]
["bitfinex","BTCUSD",1731357008492,0.12494075,86820.0,86815.0,0.01149512]
["bitfinex","BTCUSD",1731357008692,0.12494075,86820.0,86814.0,0.0008518]
["bitfinex","BTCUSD",1731357008693,0.11994075,86820.0,86814.0,0.0008518]
["bitfinex","BTCUSD",1731357008895,1.61994075,86820.0,86814.0,0.0008518]
["bitfinex","BTCUSD",1731357009728,1.65263497,86820.0,86814.0,0.0008518]
["bitfinex","BTCUSD",1731357009926,1.61994075,86820.0,86814.0,0.0008518]
["bitfinex","BTCUSD",1731357010769,0.005,86811.0,86792.0,0.0143689]
["bitfinex","BTCUSD",1731357010982,0.03027577,86819.0,86808.0,0.17270759]
["bitfinex","BTCUSD",1731357011198,0.03027577,86819.0,86799.0,0.1]
["bitfinex","BTCUSD",1731357011199,0.11994075,86818.0,86799.0,0.1]
["bitfinex","BTCUSD",1731357012040,0.17270759,86810.0,86790.0,0.1]
["bitfinex","BTCUSD",1731357012255,0.17270759,86809.0,86792.0,0.1]
["bitfinex","BTCUSD",1731357012467,0.19277983,86819.0,86793.0,0.01437172]
["bitfinex","BTCUSD",1731357012677,0.19277983,86819.0,86792.0,0.1]
["bitfinex","BTCUSD",1731357012678,0.17270759,86810.0,86794.0,0.01437172]
["bitfinex","BTCUSD",1731357012887,0.11994075,86809.0,86795.0,0.01437172]
["bitfinex","BTCUSD",1731357013096,0.16584075,86809.0,86796.0,0.01437172]
["bitfinex","BTCUSD",1731357013302,0.16584075,86809.0,86797.0,0.01437172]
["bitfinex","BTCUSD",1731357013508,0.16584075,86809.0,86785.0,0.01437172]
["bitfinex","BTCUSD",1731357013732,0.16584075,86809.0,86786.0,0.01437172]
["bitfinex","BTCUSD",1731357013909,0.17270759,86800.0,86788.0,0.1]
["bitfinex","BTCUSD",1731357014126,0.03212142,86808.0,86789.0,0.01437172]
["bitfinex","BTCUSD",1731357014361,0.16584075,86809.0,86788.0,0.1]
["bitfinex","BTCUSD",1731357014362,0.11994075,86807.0,86788.0,0.1]
["bitfinex","BTCUSD",1731357014579,0.17270759,86819.0,86790.0,0.1]
["bitfinex","BTCUSD",1731357014821,0.17270759,86808.0,86792.0,0.1]
["bitfinex","BTCUSD",1731357015926,0.17270759,86808.0,86793.0,0.01437116]
["bitfinex","BTCUSD",1731357016128,0.17270759,86808.0,86794.0,0.01437116]
["bitfinex","BTCUSD",1731357016336,0.17270759,86808.0,86795.0,0.01437116]
["bitfinex","BTCUSD",1731357016482,0.17270759,86808.0,86796.0,0.01437116]
["bitfinex","BTCUSD",1731357016687,0.17270759,86808.0,86797.0,0.01437116]
["bitfinex","BTCUSD",1731357016887,0.17270759,86808.0,86784.0,0.000851]
["bitfinex","BTCUSD",1731357016888,0.17270759,86808.0,86798.0,0.01437116]
["bitfinex","BTCUSD",1731357017112,0.17270759,86808.0,86799.0,0.01437116]
["bitfinex","BTCUSD",1731357017326,0.17270759,86808.0,86800.0,0.01437116]
["bitfinex","BTCUSD",1731357017475,0.17270759,86808.0,86801.0,0.01437116]
["bitfinex","BTCUSD",1731357017688,0.17270759,86808.0,86802.0,0.01437116]
["bitfinex","BTCUSD",1731357017894,0.17270759,86808.0,86803.0,0.01437116]
["bitfinex","BTCUSD",1731357018154,0.17270759,86808.0,86784.0,0.000851]
["bitfinex","BTCUSD",1731357018155,0.023,86808.0,86804.0,0.01437116]
["bitfinex","BTCUSD",1731357018373,0.023,86808.0,86805.0,0.01437116]
["bitfinex","BTCUSD",1731357018594,0.023,86808.0,86784.0,0.000851]
["bitfinex","BTCUSD",1731357018595,0.023,86808.0,86806.0,0.01437116]
["bitfinex","BTCUSD",1731357018805,0.023,86808.0,86807.0,0.01437116]
["bitfinex","BTCUSD",1731357019211,0.04272333,86808.0,86807.0,0.01437116]
["bitfinex","BTCUSD",1731357019887,0.04272333,86808.0,86784.0,0.000851]
["bitfinex","BTCUSD",1731357020094,0.21543092,86808.0,86790.0,0.09642]
["bitfinex","BTCUSD",1731357020302,0.21543092,86808.0,86804.0,0.0008521]
["bitfinex","BTCUSD",1731357020715,0.21543092,86808.0,86805.0,0.0114968]
["bitfinex","BTCUSD",1731357020930,0.04272333,86808.0,86806.0,0.0114968]
["bitfinex","BTCUSD",1731357021146,0.04272333,86808.0,86807.0,0.0114968]
["bitfinex","BTCUSD",1731357021804,9.0,86809.0,86807.0,0.0114968]
["bitfinex","BTCUSD",1731357022079,9.0,86809.0,86808.0,0.0114968]
["bitfinex","BTCUSD",1731357022894,8.999801,86809.0,86808.0,0.0114968]
["bitfinex","BTCUSD",1731357026505,8.999801,86809.0,86777.0,0.1]
["bitfinex","BTCUSD",1731357026506,0.005,86799.0,86777.0,0.1]
["bitfinex","BTCUSD",1731357026728,0.005,86799.0,86776.0,0.17270759]
["bitfinex","BTCUSD",1731357026729,0.005,86796.0,86776.0,0.17270759]
["bitfinex","BTCUSD",1731357026934,0.005,86796.0,86778.0,0.13451153]
["bitfinex","BTCUSD",1731357027136,0.005,86796.0,86778.0,0.0023044]
["bitfinex","BTCUSD",1731357027358,0.29764834,86807.0,86778.0,0.0023044]
["bitfinex","BTCUSD",1731357027359,0.028,86806.0,86794.0,0.13220713]
["bitfinex","BTCUSD",1731357027565,0.16704656,86795.0,86794.0,0.13220713]
["bitfinex","BTCUSD",1731357027770,0.028,86806.0,86794.0,0.13220713]
["bitfinex","BTCUSD",1731357027771,0.005,86806.0,86794.0,0.13220713]
["bitfinex","BTCUSD",1731357027981,0.17270759,86798.0,86794.0,0.13220713]
["bitfinex","BTCUSD",1731357028186,0.01,86806.0,86794.0,0.13220713]
["bitfinex","BTCUSD",1731357028187,0.01,86806.0,86795.0,0.01436995]
["bitfinex","BTCUSD",1731357028401,0.01,86806.0,86796.0,0.01436995]
["bitfinex","BTCUSD",1731357028580,0.01,86806.0,86797.0,0.01436995]
["bitfinex","BTCUSD",1731357028806,0.01,86806.0,86798.0,0.01436995]
["bitfinex","BTCUSD",1731357029025,0.17770759,86807.0,86788.0,0.1]
["bitfinex","BTCUSD",1731357029247,0.005,86806.0,86789.0,0.01436988]
["bitfinex","BTCUSD",1731357029453,0.17270759,86807.0,86790.0,0.01436988]
["bitfinex","BTCUSD",1731357029686,0.01,86806.0,86791.0,0.01436988]
["bitfinex","BTCUSD",1731357029913,0.01,86806.0,86792.0,0.01436988]
["bitfinex","BTCUSD",1731357030113,0.17270759,86807.0,86793.0,0.01436988]
["bitfinex","BTCUSD",1731357030324,0.17270759,86807.0,86794.0,0.01436988]
["bitfinex","BTCUSD",1731357030533,0.17270759,86807.0,86795.0,0.01436988]
["bitfinex","BTCUSD",1731357030534,0.005,86806.0,86795.0,0.01436988]
["bitfinex","BTCUSD",1731357030755,0.17270759,86807.0,86796.0,0.01436988]
["bitfinex","BTCUSD",1731357030962,0.17270759,86807.0,86797.0,0.01436988]
["bitfinex","BTCUSD",1731357030963,0.005,86807.0,86797.0,0.01436988]
["bitfinex","BTCUSD",1731357031173,0.17770759,86808.0,86798.0,0.01436988]
["bitfinex","BTCUSD",1731357031383,0.17770759,86808.0,86799.0,0.01436988]
["bitfinex","BTCUSD",1731357031384,0.17270759,86808.0,86799.0,0.01436988]
["bitfinex","BTCUSD",1731357031594,0.17270759,86808.0,86800.0,0.01436988]
["bitfinex","BTCUSD",1731357031595,0.01,86807.0,86800.0,0.01436988]
["bitfinex","BTCUSD",1731357031809,0.17270759,86808.0,86801.0,0.01436988]
["bitfinex","BTCUSD",1731357032017,0.17270759,86808.0,86802.0,0.01436988]
["bitfinex","BTCUSD",1731357032232,0.005,86807.0,86803.0,0.01436988]
["bitfinex","BTCUSD",1731357032477,0.005,86806.0,86803.0,0.01436988]
["bitfinex","BTCUSD",1731357032688,0.005,86808.0,86804.0,0.01436988]
["bitfinex","BTCUSD",1731357032916,9.004801,86809.0,86805.0,0.01436988]
["bitfinex","BTCUSD",1731357033122,9.004801,86809.0,86788.0,0.00230418]
["bitfinex","BTCUSD",1731357033123,9.004801,86809.0,86806.0,0.01436988]
["bitfinex","BTCUSD",1731357033357,9.004801,86809.0,86807.0,0.01436988]
["bitfinex","BTCUSD",1731357033557,8.999801,86809.0,86808.0,0.01436988]
["bitfinex","BTCUSD",1731357033821,9.009801,86809.0,86808.0,0.01436988]
["bitfinex","BTCUSD",1731357034042,9.15474175,86809.0,86808.0,0.01436988]
["bitfinex","BTCUSD",1731357034263,9.15274175,86809.0,86808.0,0.01436988]
["bitfinex","BTCUSD",1731357034489,9.15274175,86809.0,86788.0,0.0008515]
["bitfinex","BTCUSD",1731357034490,0.049,86798.0,86788.0,0.0008515]
["bitfinex","BTCUSD",1731357034770,0.23840713,86789.0,86788.0,0.0008515]
["bitfinex","BTCUSD",1731357034987,0.41434788,86789.0,86788.0,0.0008515]
["bitfinex","BTCUSD",1731357035193,1.91234788,86789.0,86788.0,0.0008515]
["bitfinex","BTCUSD",1731357035417,1.94062149,86789.0,86788.0,0.0008515]
["bitfinex","BTCUSD",1731357035620,1.94262149,86789.0,86788.0,0.0008515]
["bitfinex","BTCUSD",1731357035833,1.94062149,86789.0,86788.0,0.0008515]
["bitfinex","BTCUSD",1731357036006,0.005,86769.0,86759.0,0.1]
["bitfinex","BTCUSD",1731357036158,0.005,86769.0,86742.0,0.0008518]
["bitfinex","BTCUSD",1731357036159,0.005,86769.0,86768.0,0.1]
["bitfinex","BTCUSD",1731357036368,0.005,86769.0,86746.0,0.00022702]
["bitfinex","BTCUSD",1731357036569,0.005,86760.0,86747.0,0.03531225]
["bitfinex","BTCUSD",1731357036923,0.13220713,86765.0,86747.0,0.03531225]
["bitfinex","BTCUSD",1731357036924,0.001,86755.0,86747.0,0.03531225]
["bitfinex","BTCUSD",1731357037098,0.001,86755.0,86744.0,0.0008512]
["bitfinex","BTCUSD",1731357037326,0.001,86767.0,86745.0,0.11994075]
["bitfinex","BTCUSD",1731357037513,0.17270759,86755.0,86744.0,0.0008512]
["bitfinex","BTCUSD",1731357037725,0.001,86751.0,86744.0,0.0008512]
["bitfinex","BTCUSD",1731357037899,0.028,86763.0,86744.0,0.0008512]
["bitfinex","BTCUSD",1731357037900,0.001,86749.0,86744.0,0.0008512]
["bitfinex","BTCUSD",1731357038281,0.001,86745.0,86744.0,0.0008512]
["bitfinex","BTCUSD",1731357038510,0.12094075,86745.0,86744.0,0.0008512]
["bitfinex","BTCUSD",1731357038705,0.14394075,86745.0,86744.0,0.0008512]
["bitfinex","BTCUSD",1731357040960,0.14594075,86745.0,86744.0,0.0008512]
["bitfinex","BTCUSD",1731357041178,0.17107413,86745.0,86744.0,0.0008512]
["bitfinex","BTCUSD",1731357042082,0.17107413,86745.0,86715.0,0.17293461]
["bitfinex","BTCUSD",1731357042083,0.124,86716.0,86715.0,0.00022702]
["bitfinex","BTCUSD",1731357042282,0.124,86716.0,86714.0,0.00022702]
["bitfinex","BTCUSD",1731357042630,0.001,86712.0,86711.0,0.0002]
["bitfinex","BTCUSD",1731357042838,0.001,86712.0,86659.0,0.05059336]
["bitfinex","BTCUSD",1731357042839,0.001,86695.0,86678.0,0.04224605]
["bitfinex","BTCUSD",1731357043040,0.002,86696.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731357043041,0.00654399,86688.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731357043243,0.00654399,86688.0,86659.0,0.005]
["bitfinex","BTCUSD",1731357043244,0.11994075,86687.0,86659.0,0.005]
["bitfinex","BTCUSD",1731357043463,0.17270759,86684.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357043669,0.20054399,86678.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357043896,0.17270759,86674.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357044297,0.11994075,86673.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357044468,0.048,86672.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357044696,0.11994075,86671.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357044906,0.048,86672.0,86658.0,0.11994075]
["bitfinex","BTCUSD",1731357045120,0.37325158,86706.0,86667.0,0.005]
["bitfinex","BTCUSD",1731357045121,0.048,86702.0,86667.0,0.005]
["bitfinex","BTCUSD",1731357045299,0.17270759,86675.0,86673.0,0.20054399]
["bitfinex","BTCUSD",1731357045510,0.17270759,86675.0,86674.0,0.1]
["bitfinex","BTCUSD",1731357045954,0.005,86701.0,86675.0,0.1]
["bitfinex","BTCUSD",1731357045955,0.20054399,86698.0,86675.0,0.1]
["bitfinex","BTCUSD",1731357046194,0.005,86680.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357046380,0.11994075,86679.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357046545,0.0788,86671.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357046746,0.11994075,86670.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357046976,0.0484,86678.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357047153,0.0484,86678.0,86658.0,0.11994075]
["bitfinex","BTCUSD",1731357047350,1.5,86696.0,86658.0,0.11994075]
["bitfinex","BTCUSD",1731357047351,0.0484,86693.0,86662.0,0.005]
["bitfinex","BTCUSD",1731357047554,0.17270759,86674.0,86664.0,0.1]
["bitfinex","BTCUSD",1731357047817,0.17270759,86683.0,86666.0,0.1]
["bitfinex","BTCUSD",1731357048104,0.17270759,86674.0,86666.0,0.1]
["bitfinex","BTCUSD",1731357048337,0.17270759,86683.0,86666.0,0.1]
["bitfinex","BTCUSD",1731357048534,0.11994075,86682.0,86666.0,0.1]
["bitfinex","BTCUSD",1731357048757,0.11994075,86682.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357048965,0.17270759,86673.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357049150,0.17270759,86672.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357049397,0.17270759,86671.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357049599,0.1272,86681.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357049811,0.17270759,86674.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357050652,0.17270759,86674.0,86660.0,0.1]
["bitfinex","BTCUSD",1731357050852,0.17770759,86674.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357051199,0.17770759,86674.0,86665.0,0.00166847]
["bitfinex","BTCUSD",1731357051402,0.17770759,86674.0,86663.0,0.00166847]
["bitfinex","BTCUSD",1731357051816,0.17770759,86674.0,86664.0,0.00166847]
["bitfinex","BTCUSD",1731357052368,0.11994075,86673.0,86662.0,0.00166847]
["bitfinex","BTCUSD",1731357052679,0.005,86674.0,86661.0,0.00166847]
["bitfinex","BTCUSD",1731357052921,0.1322,86681.0,86661.0,0.00166669]
["bitfinex","BTCUSD",1731357053142,0.005,86679.0,86674.0,0.00166669]
["bitfinex","BTCUSD",1731357053290,0.17270759,86680.0,86679.0,0.00166669]
["bitfinex","BTCUSD",1731357053508,0.005,86669.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357053858,0.0484,86681.0,86660.0,0.17270759]
["bitfinex","BTCUSD",1731357054068,0.0484,86681.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357054069,0.17270759,86673.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357054719,0.005,86669.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357055115,0.005,86669.0,86658.0,0.01439229]
["bitfinex","BTCUSD",1731357055320,0.005,86669.0,86659.0,0.01439229]
["bitfinex","BTCUSD",1731357055543,0.005,86669.0,86660.0,0.01439229]
["bitfinex","BTCUSD",1731357055780,0.005,86669.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357055781,0.005,86669.0,86661.0,0.01439229]
["bitfinex","BTCUSD",1731357056043,0.005,86668.0,86662.0,0.01439229]
["bitfinex","BTCUSD",1731357056496,0.005,86664.0,86663.0,0.01439229]
["bitfinex","BTCUSD",1731357056688,0.0537,86664.0,86663.0,0.01439229]
["bitfinex","BTCUSD",1731357057115,0.0537,86664.0,86658.0,0.01439229]
["bitfinex","BTCUSD",1731357057358,0.005,86662.0,86661.0,0.0016633]
["bitfinex","BTCUSD",1731357057547,0.0487,86664.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357057548,0.005,86660.0,86659.0,0.01439229]
["bitfinex","BTCUSD",1731357057769,0.005,86659.0,86658.0,0.01439554]
["bitfinex","BTCUSD",1731357058650,0.002,86658.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357058864,0.005,86658.0,86657.0,0.0008518]
["bitfinex","BTCUSD",1731357059508,0.1836319,86652.0,86631.0,0.0002]
["bitfinex","BTCUSD",1731357059728,0.30357265,86652.0,86631.0,0.0002]
["bitfinex","BTCUSD",1731357060170,0.30857265,86652.0,86631.0,0.0002]
["bitfinex","BTCUSD",1731357060635,0.1886319,86652.0,86631.0,0.0002]
["bitfinex","BTCUSD",1731357060862,0.1836319,86652.0,86631.0,0.00250841]
["bitfinex","BTCUSD",1731357061083,0.1836319,86652.0,86631.0,0.0002]
["bitfinex","BTCUSD",1731357061307,0.1836319,86652.0,86641.0,0.0253461]
["bitfinex","BTCUSD",1731357061753,0.1836319,86652.0,86639.0,0.1]
["bitfinex","BTCUSD",1731357061973,0.1836319,86652.0,86631.0,0.0002]
["bitfinex","BTCUSD",1731357061974,0.43097265,86652.0,86631.0,0.0002]
["bitfinex","BTCUSD",1731357062446,0.51157589,86652.0,86631.0,0.00250865]
["bitfinex","BTCUSD",1731357062651,0.51157589,86652.0,86622.0,0.00022702]
["bitfinex","BTCUSD",1731357062652,0.00346863,86629.0,86622.0,0.00022702]
["bitfinex","BTCUSD",1731357062869,0.00346863,86629.0,86611.0,0.17290759]
["bitfinex","BTCUSD",1731357062870,0.00346863,86629.0,86620.0,0.17270759]
["bitfinex","BTCUSD",1731357063105,0.05316863,86629.0,86620.0,0.17270759]
["bitfinex","BTCUSD",1731357063553,0.05316863,86629.0,86624.0,0.0115032]
["bitfinex","BTCUSD",1731357064029,0.0497,86629.0,86624.0,0.0115032]
["bitfinex","BTCUSD",1731357064259,0.05316863,86629.0,86624.0,0.0115032]
["bitfinex","BTCUSD",1731357064704,0.0497,86629.0,86624.0,0.0115032]
["bitfinex","BTCUSD",1731357064906,0.05316863,86629.0,86624.0,0.0115032]
["bitfinex","BTCUSD",1731357065826,0.00346863,86639.0,86625.0,0.17270759]
["bitfinex","BTCUSD",1731357066001,0.17270759,86638.0,86626.0,0.1]
["bitfinex","BTCUSD",1731357066204,0.00346863,86639.0,86626.0,0.1]
["bitfinex","BTCUSD",1731357066383,0.00346863,86635.0,86624.0,0.0115032]
["bitfinex","BTCUSD",1731357066584,0.00346863,86635.0,86625.0,0.17270759]
["bitfinex","BTCUSD",1731357066788,0.00346863,86635.0,86624.0,0.0115032]
["bitfinex","BTCUSD",1731357067153,0.00546863,86635.0,86624.0,0.0115032]
["bitfinex","BTCUSD",1731357067364,0.00346863,86635.0,86624.0,0.0115032]
["bitfinex","BTCUSD",1731357067959,0.00346863,86635.0,86625.0,0.17270759]
["bitfinex","BTCUSD",1731357068172,0.00346863,86635.0,86624.0,0.0115032]
["bitfinex","BTCUSD",1731357068385,0.00346863,86635.0,86624.0,0.0123562]
["bitfinex","BTCUSD",1731357068600,0.00346863,86635.0,86624.0,0.0073562]
["bitfinex","BTCUSD",1731357069605,0.00346863,86635.0,86625.0,0.17270759]
["bitfinex","BTCUSD",1731357069813,0.00346863,86635.0,86624.0,0.0073562]
["bitfinex","BTCUSD",1731357070707,0.00346863,86639.0,86626.0,0.17270759]
["bitfinex","BTCUSD",1731357070908,0.005,86663.0,86626.0,0.17270759]
["bitfinex","BTCUSD",1731357070909,0.00346863,86643.0,86627.0,0.22224948]
["bitfinex","BTCUSD",1731357071130,0.00346863,86643.0,86627.0,0.21994075]
["bitfinex","BTCUSD",1731357071607,0.00346863,86645.0,86627.0,0.21994075]
["bitfinex","BTCUSD",1731357071755,0.00346863,86643.0,86627.0,0.21994075]
["bitfinex","BTCUSD",1731357072591,0.00346863,86653.0,86635.0,0.17270759]
["bitfinex","BTCUSD",1731357072805,0.00346863,86653.0,86627.0,0.21994075]
["bitfinex","BTCUSD",1731357072806,0.17270759,86639.0,86636.0,0.1]
["bitfinex","BTCUSD",1731357073049,0.00346863,86649.0,86636.0,0.1]
["bitfinex","BTCUSD",1731357073050,0.002,86643.0,86636.0,0.1]
["bitfinex","BTCUSD",1731357073187,0.00346863,86647.0,86636.0,0.1]
["bitfinex","BTCUSD",1731357073896,0.0248685,86649.0,86637.0,0.17270759]
["bitfinex","BTCUSD",1731357074109,0.00346863,86647.0,86637.0,0.17270759]
["bitfinex","BTCUSD",1731357074633,0.00346863,86647.0,86634.0,0.02509387]
["bitfinex","BTCUSD",1731357074845,0.00346863,86647.0,86624.0,0.0073562]
["bitfinex","BTCUSD",1731357075297,0.00346863,86638.0,86624.0,0.0073562]
["bitfinex","BTCUSD",1731357075500,0.0478,86633.0,86630.0,0.17270759]
["bitfinex","BTCUSD",1731357075725,0.0478,86633.0,86624.0,0.0073562]
["bitfinex","BTCUSD",1731357077538,0.00346863,86632.0,86624.0,0.0073562]
["bitfinex","BTCUSD",1731357077740,0.05126863,86647.0,86625.0,0.17270759]
["bitfinex","BTCUSD",1731357077953,0.05126863,86647.0,86623.0,0.17270759]
["bitfinex","BTCUSD",1731357077954,0.00346863,86638.0,86623.0,0.17270759]
["bitfinex","BTCUSD",1731357078169,0.005,86645.0,86623.0,0.17270759]
["bitfinex","BTCUSD",1731357078374,0.58671988,86652.0,86629.0,0.20054399]
["bitfinex","BTCUSD",1731357078375,0.17270759,86651.0,86629.0,0.20054399]
["bitfinex","BTCUSD",1731357078583,0.17270759,86651.0,86630.0,0.10230826]
["bitfinex","BTCUSD",1731357078742,0.58471988,86652.0,86633.0,0.17270759]
["bitfinex","BTCUSD",1731357078943,0.58471988,86652.0,86634.0,0.22224886]
["bitfinex","BTCUSD",1731357079158,0.58471988,86652.0,86645.0,0.1]
["bitfinex","BTCUSD",1731357079358,0.58471988,86652.0,86646.0,0.00230797]
["bitfinex","BTCUSD",1731357079889,0.58471988,86652.0,86651.0,0.00153137]
["bitfinex","BTCUSD",1731357080127,0.58471988,86652.0,86651.0,0.27983552]
["bitfinex","BTCUSD",1731357080409,0.001706,86671.0,86652.0,0.10153137]
["bitfinex","BTCUSD",1731357080644,0.17270759,86663.0,86652.0,0.1]
["bitfinex","BTCUSD",1731357080849,0.001706,86671.0,86654.0,0.1]
["bitfinex","BTCUSD",1731357081067,0.001706,86671.0,86653.0,0.29264834]
["bitfinex","BTCUSD",1731357081068,0.001706,86671.0,86656.0,0.1]
["bitfinex","BTCUSD",1731357081316,0.001706,86671.0,86653.0,0.17270759]
["bitfinex","BTCUSD",1731357081317,0.001706,86671.0,86665.0,0.1]
["bitfinex","BTCUSD",1731357081538,0.001706,86671.0,86667.0,0.1]
["bitfinex","BTCUSD",1731357081753,0.0485,86691.0,86667.0,0.1]
["bitfinex","BTCUSD",1731357081754,0.17270759,86696.0,86671.0,0.1]
["bitfinex","BTCUSD",1731357081962,0.11994075,86695.0,86673.0,0.1]
["bitfinex","BTCUSD",1731357082831,0.20054399,86707.0,86682.0,0.1]
["bitfinex","BTCUSD",1731357083038,0.11994075,86706.0,86682.0,0.1]
["bitfinex","BTCUSD",1731357083460,0.11994075,86706.0,86690.0,0.17270759]
["bitfinex","BTCUSD",1731357083830,0.02502242,86715.0,86690.0,0.17270759]
["bitfinex","BTCUSD",1731357083831,1.5,86705.0,86701.0,0.17270759]
["bitfinex","BTCUSD",1731357083977,1.5,86705.0,86691.0,0.1]
["bitfinex","BTCUSD",1731357084191,0.02508502,86719.0,86691.0,0.1]
["bitfinex","BTCUSD",1731357084394,0.11994075,86718.0,86693.0,0.1]
["bitfinex","BTCUSD",1731357084605,1.5,86717.0,86693.0,0.1]
["bitfinex","BTCUSD",1731357084837,0.1235,86711.0,86694.0,0.17270759]
["bitfinex","BTCUSD",1731357085035,0.24344075,86711.0,86698.0,0.17270759]
["bitfinex","BTCUSD",1731357085246,0.24344075,86711.0,86681.0,0.17270759]
["bitfinex","BTCUSD",1731357085247,0.24344075,86711.0,86690.0,0.17270759]
["bitfinex","BTCUSD",1731357085479,0.03175587,86710.0,86692.0,0.17270759]
["bitfinex","BTCUSD",1731357085691,0.03175587,86710.0,86675.0,0.02518684]
["bitfinex","BTCUSD",1731357085692,0.0767,86700.0,86693.0,0.17270759]
["bitfinex","BTCUSD",1731357085898,0.11994075,86699.0,86695.0,0.17270759]
["bitfinex","BTCUSD",1731357086100,0.11994075,86699.0,86682.0,0.17270759]
["bitfinex","BTCUSD",1731357086307,0.11994075,86699.0,86662.0,0.17270759]
["bitfinex","BTCUSD",1731357086308,0.11994075,86694.0,86662.0,0.17270759]
["bitfinex","BTCUSD",1731357086523,0.11994075,86694.0,86661.0,0.00022702]
["bitfinex","BTCUSD",1731357086524,0.005,86685.0,86681.0,0.17270759]
["bitfinex","BTCUSD",1731357086755,0.11994075,86684.0,86663.0,0.17270759]
["bitfinex","BTCUSD",1731357086966,0.11994075,86684.0,86677.0,0.17270759]
["bitfinex","BTCUSD",1731357087194,0.11994075,86684.0,86663.0,0.17270759]
["bitfinex","BTCUSD",1731357087395,0.11994075,86684.0,86672.0,0.17270759]
["bitfinex","BTCUSD",1731357087605,0.11994075,86684.0,86663.0,0.17270759]
["bitfinex","BTCUSD",1731357087814,0.11994075,86684.0,86672.0,0.17270759]
["bitfinex","BTCUSD",1731357088099,0.11994075,86683.0,86653.0,0.27270759]
["bitfinex","BTCUSD",1731357088302,0.11994075,86683.0,86664.0,0.17270759]
["bitfinex","BTCUSD",1731357088518,0.11994075,86683.0,86665.0,0.17270759]
["bitfinex","BTCUSD",1731357089800,0.11994075,86683.0,86654.0,0.1]
["bitfinex","BTCUSD",1731357090009,0.11994075,86683.0,86663.0,0.17270759]
["bitfinex","BTCUSD",1731357090457,0.11994075,86683.0,86654.0,0.1]
["bitfinex","BTCUSD",1731357090677,0.11994075,86683.0,86672.0,0.17270759]
["bitfinex","BTCUSD",1731357090912,0.11994075,86683.0,86663.0,0.17270759]
["bitfinex","BTCUSD",1731357091114,0.1235,86687.0,86664.0,0.1]
["bitfinex","BTCUSD",1731357091338,0.1235,86687.0,86664.0,0.040951]
["bitfinex","BTCUSD",1731357091566,1.5,86682.0,86663.0,0.17270759]
["bitfinex","BTCUSD",1731357091778,0.1235,86687.0,86672.0,0.17270759]
["bitfinex","BTCUSD",1731357092001,0.1235,86687.0,86663.0,0.17270759]
["bitfinex","BTCUSD",1731357092235,0.1235,86687.0,86672.0,0.17270759]
["bitfinex","BTCUSD",1731357092236,1.5,86686.0,86672.0,0.17270759]
["bitfinex","BTCUSD",1731357093101,1.5,86686.0,86665.0,0.00230737]
["bitfinex","BTCUSD",1731357093314,1.5,86686.0,86663.0,0.17270759]
["bitfinex","BTCUSD",1731357093315,0.11994075,86685.0,86672.0,0.17270759]
["bitfinex","BTCUSD",1731357093534,0.11994075,86685.0,86664.0,0.1]
["bitfinex","BTCUSD",1731357094067,1.5,86684.0,86672.0,0.17270759]
["bitfinex","BTCUSD",1731357094286,1.61994075,86684.0,86664.0,0.1]
["bitfinex","BTCUSD",1731357094562,1.61994075,86684.0,86663.0,0.19739001]
["bitfinex","BTCUSD",1731357094751,1.61994075,86684.0,86671.0,0.00159302]
["bitfinex","BTCUSD",1731357095476,0.11994075,86683.0,86668.0,0.00159302]
["bitfinex","BTCUSD",1731357095934,0.11994075,86683.0,86665.0,0.17270759]
["bitfinex","BTCUSD",1731357096705,0.11994075,86683.0,86666.0,0.01151615]
["bitfinex","BTCUSD",1731357096905,0.11994075,86683.0,86667.0,0.01151615]
["bitfinex","BTCUSD",1731357097109,0.11994075,86683.0,86668.0,0.01151615]
["bitfinex","BTCUSD",1731357097343,0.11994075,86683.0,86669.0,0.01151615]
["bitfinex","BTCUSD",1731357097712,0.11994075,86683.0,86670.0,0.01151615]
["bitfinex","BTCUSD",1731357097935,1.5,86682.0,86671.0,0.01151615]
["bitfinex","BTCUSD",1731357098175,0.11994075,86681.0,86668.0,0.17270759]
["bitfinex","BTCUSD",1731357099237,0.11994075,86681.0,86656.0,0.00159221]
["bitfinex","BTCUSD",1731357099447,0.1262,86672.0,86663.0,0.17270759]
["bitfinex","BTCUSD",1731357099652,0.20054399,86664.0,86653.0,0.17270759]
["bitfinex","BTCUSD",1731357099865,0.1262,86662.0,86655.0,0.17270759]
["bitfinex","BTCUSD",1731357100067,0.11994075,86661.0,86645.0,0.00022702]
["bitfinex","BTCUSD",1731357100297,0.11994075,86661.0,86634.0,0.17270759]
["bitfinex","BTCUSD",1731357100298,0.11994075,86661.0,86657.0,0.17270759]
["bitfinex","BTCUSD",1731357100525,0.11994075,86661.0,86634.0,0.17270759]
["bitfinex","BTCUSD",1731357100807,0.1262,86662.0,86653.0,0.17270759]
["bitfinex","BTCUSD",1731357101035,0.1262,86662.0,86643.0,0.00159221]
["bitfinex","BTCUSD",1731357101259,0.1262,86662.0,86634.0,0.17270759]
["bitfinex","BTCUSD",1731357101260,0.1262,86662.0,86653.0,0.17270759]
["bitfinex","BTCUSD",1731357101480,0.1262,86662.0,86645.0,0.00159221]
["bitfinex","BTCUSD",1731357101481,1.79264834,86661.0,86645.0,0.00159221]
["bitfinex","BTCUSD",1731357101674,1.79264834,86661.0,86644.0,0.0245493]
["bitfinex","BTCUSD",1731357101675,0.1275,86655.0,86647.0,0.17270759]
["bitfinex","BTCUSD",1731357102109,0.1275,86655.0,86641.0,0.00159221]
["bitfinex","BTCUSD",1731357102340,1.6275,86655.0,86642.0,0.0250149]
["bitfinex","BTCUSD",1731357102551,1.6275,86655.0,86637.0,0.00159221]
["bitfinex","BTCUSD",1731357102752,1.6275,86655.0,86636.0,0.00159221]
["bitfinex","BTCUSD",1731357102947,1.6275,86655.0,86635.0,0.1742998]
["bitfinex","BTCUSD",1731357103154,1.6275,86655.0,86636.0,0.1]
["bitfinex","BTCUSD",1731357103548,0.2398815,86654.0,86635.0,0.00159221]
["bitfinex","BTCUSD",1731357103778,0.2398815,86654.0,86641.0,0.000853]
["bitfinex","BTCUSD",1731357104865,0.11994075,86654.0,86641.0,0.000853]
["bitfinex","BTCUSD",1731357105834,1.5,86653.0,86641.0,0.000853]
["bitfinex","BTCUSD",1731357106053,0.11994075,86652.0,86641.0,0.000853]
["bitfinex","BTCUSD",1731357106495,0.11994075,86652.0,86635.0,0.17270759]
["bitfinex","BTCUSD",1731357106496,0.005,86642.0,86635.0,0.17270759]
["bitfinex","BTCUSD",1731357106715,1.5,86641.0,86626.0,0.17270759]
["bitfinex","BTCUSD",1731357106925,0.005,86638.0,86626.0,0.17270759]
["bitfinex","BTCUSD",1731357107593,0.005,86638.0,86621.0,0.00155791]
["bitfinex","BTCUSD",1731357108008,0.005,86638.0,86622.0,0.01307802]
["bitfinex","BTCUSD",1731357108213,0.005,86638.0,86623.0,0.01152011]
["bitfinex","BTCUSD",1731357108432,0.005,86638.0,86617.0,0.15572636]
["bitfinex","BTCUSD",1731357108656,0.005,86638.0,86618.0,0.1]
["bitfinex","BTCUSD",1731357109074,0.0863,86634.0,86619.0,0.17270759]
["bitfinex","BTCUSD",1731357110382,0.0863,86634.0,86603.0,0.17270759]
["bitfinex","BTCUSD",1731357110383,0.005,86619.0,86603.0,0.17270759]
["bitfinex","BTCUSD",1731357110578,0.005,86619.0,86615.0,0.17270759]
["bitfinex","BTCUSD",1731357110798,0.005,86619.0,86604.0,0.00230911]
["bitfinex","BTCUSD",1731357111058,0.005,86619.0,86603.0,0.17270759]
["bitfinex","BTCUSD",1731357111482,1.5,86618.0,86603.0,0.17270759]
["bitfinex","BTCUSD",1731357111692,0.17270759,86617.0,86602.0,0.07161506]
["bitfinex","BTCUSD",1731357111897,0.17270759,86617.0,86602.0,0.06661506]
["bitfinex","BTCUSD",1731357113156,0.1722433,86617.0,86602.0,0.06661506]
["bitfinex","BTCUSD",1731357114057,0.005,86619.0,86604.0,0.1]
["bitfinex","BTCUSD",1731357114263,0.005,86623.0,86605.0,0.00230915]
["bitfinex","BTCUSD",1731357114462,0.17270759,86621.0,86607.0,0.1]
["bitfinex","BTCUSD",1731357114666,0.17270759,86621.0,86609.0,0.1]
["bitfinex","BTCUSD",1731357114667,0.17270759,86612.0,86609.0,0.1]
["bitfinex","BTCUSD",1731357114898,0.17270759,86621.0,86585.0,0.23134399]
["bitfinex","BTCUSD",1731357114899,0.17270759,86621.0,86592.0,0.023]
["bitfinex","BTCUSD",1731357115095,0.17270759,86621.0,86602.0,0.046166]
["bitfinex","BTCUSD",1731357115298,0.17270759,86620.0,86603.0,0.12224979]
["bitfinex","BTCUSD",1731357115497,0.17270759,86620.0,86603.0,0.11994075]
["bitfinex","BTCUSD",1731357116444,0.17270759,86620.0,86602.0,0.0008536]
["bitfinex","BTCUSD",1731357116655,0.17270759,86620.0,86602.0,0.12005935]
["bitfinex","BTCUSD",1731357117103,0.12270759,86620.0,86603.0,0.1]
["bitfinex","BTCUSD",1731357117327,0.12270759,86620.0,86603.0,0.27501663]
["bitfinex","BTCUSD",1731357117760,0.005,86623.0,86603.0,0.27501663]
["bitfinex","BTCUSD",1731357117965,0.17270759,86619.0,86603.0,0.27501663]
["bitfinex","BTCUSD",1731357118376,0.17270759,86619.0,86603.0,0.27270759]
["bitfinex","BTCUSD",1731357118582,0.005,86618.0,86604.0,0.01152269]
["bitfinex","BTCUSD",1731357118793,0.005,86618.0,86605.0,0.11152269]
["bitfinex","BTCUSD",1731357119011,0.17270759,86630.0,86606.0,0.18423028]
["bitfinex","BTCUSD",1731357119012,0.005,86624.0,86606.0,0.18423028]
["bitfinex","BTCUSD",1731357119222,0.005,86627.0,86607.0,0.11152269]
["bitfinex","BTCUSD",1731357119434,0.17270759,86612.0,86608.0,0.01152269]
["bitfinex","BTCUSD",1731357119656,0.17270759,86621.0,86609.0,0.01152269]
["bitfinex","BTCUSD",1731357119657,0.17770759,86621.0,86609.0,0.01152269]
["bitfinex","BTCUSD",1731357119870,0.17770759,86621.0,86615.0,0.00156109]
["bitfinex","BTCUSD",1731357120103,0.17770759,86621.0,86616.0,0.01152269]
["bitfinex","BTCUSD",1731357120306,0.17770759,86621.0,86617.0,0.01152269]
["bitfinex","BTCUSD",1731357120307,0.005,86621.0,86617.0,0.01152269]
["bitfinex","BTCUSD",1731357120731,0.005,86627.0,86609.0,0.1]
["bitfinex","BTCUSD",1731357120732,0.005,86624.0,86618.0,0.01152269]
["bitfinex","BTCUSD",1731357120932,0.005,86624.0,86619.0,0.01308378]
["bitfinex","BTCUSD",1731357121140,0.005,86627.0,86580.0,0.05114227]
["bitfinex","BTCUSD",1731357121141,0.005,86622.0,86618.0,0.00156027]
["bitfinex","BTCUSD",1731357121393,0.005,86622.0,86607.0,0.17501663]
["bitfinex","BTCUSD",1731357121806,0.005,86622.0,86607.0,0.17270759]
["bitfinex","BTCUSD",1731357122024,0.005,86622.0,86599.0,0.00230904]
["bitfinex","BTCUSD",1731357122233,0.005,86622.0,86600.0,0.11994075]
["bitfinex","BTCUSD",1731357122488,0.00230909,86626.0,86600.0,0.11994075]
["bitfinex","BTCUSD",1731357122489,0.17270759,86620.0,86601.0,0.00230904]
["bitfinex","BTCUSD",1731357122699,0.17270759,86620.0,86602.0,0.11994075]
["bitfinex","BTCUSD",1731357122913,0.17270759,86620.0,86603.0,0.00230891]
["bitfinex","BTCUSD",1731357123098,0.17270759,86620.0,86598.0,0.10148466]
["bitfinex","BTCUSD",1731357123099,0.16770759,86620.0,86598.0,0.07373432]
["bitfinex","BTCUSD",1731357123335,0.16770759,86620.0,86604.0,0.11994075]
["bitfinex","BTCUSD",1731357123537,0.16770759,86620.0,86605.0,0.00230865]
["bitfinex","BTCUSD",1731357123748,0.16770759,86620.0,86606.0,0.11994075]
["bitfinex","BTCUSD",1731357123934,0.16770759,86620.0,86607.0,0.00230865]
["bitfinex","BTCUSD",1731357124136,0.16770759,86620.0,86606.0,0.11994075]
["bitfinex","BTCUSD",1731357124561,0.16770759,86620.0,86607.0,0.00230864]
["bitfinex","BTCUSD",1731357125215,1.5,86619.0,86607.0,0.1]
["bitfinex","BTCUSD",1731357125436,1.5,86619.0,86607.0,0.10230864]
["bitfinex","BTCUSD",1731357126467,1.5,86619.0,86609.0,0.1]
["bitfinex","BTCUSD",1731357126711,1.5,86619.0,86610.0,0.00230853]
["bitfinex","BTCUSD",1731357126938,0.17270759,86630.0,86610.0,0.00230853]
["bitfinex","BTCUSD",1731357127169,0.17270759,86621.0,86610.0,0.00230853]
["bitfinex","BTCUSD",1731357127404,1.5,86621.0,86609.0,0.21994075]
["bitfinex","BTCUSD",1731357129107,1.5,86621.0,86610.0,0.00230845]
["bitfinex","BTCUSD",1731357129994,1.5,86621.0,86612.0,0.1]
["bitfinex","BTCUSD",1731357130234,0.17270759,86631.0,86615.0,0.023]
["bitfinex","BTCUSD",1731357130456,0.17270759,86622.0,86617.0,0.123]
["bitfinex","BTCUSD",1731357130666,0.17270759,86631.0,86618.0,0.11994075]
["bitfinex","BTCUSD",1731357130881,0.17270759,86631.0,86619.0,0.1]
["bitfinex","BTCUSD",1731357131094,0.17270759,86631.0,86618.0,0.11994075]
["bitfinex","BTCUSD",1731357131095,0.17270759,86631.0,86621.0,0.1]
["bitfinex","BTCUSD",1731357131316,0.17270759,86631.0,86623.0,0.1]
["bitfinex","BTCUSD",1731357131541,0.17270759,86631.0,86624.0,0.01151997]
["bitfinex","BTCUSD",1731357131542,1.5,86630.0,86624.0,0.01151997]
["bitfinex","BTCUSD",1731357131761,1.5,86630.0,86625.0,0.01151997]
["bitfinex","BTCUSD",1731357131972,1.5,86630.0,86626.0,0.1138275]
["bitfinex","BTCUSD",1731357132212,0.0067072,86653.0,86626.0,0.1138275]
["bitfinex","BTCUSD",1731357132213,0.0017072,86653.0,86629.0,0.023]
["bitfinex","BTCUSD",1731357132348,0.17270759,86634.0,86631.0,0.123]
["bitfinex","BTCUSD",1731357132645,0.17270759,86643.0,86633.0,0.1]
["bitfinex","BTCUSD",1731357132823,0.17270759,86643.0,86635.0,0.1]
["bitfinex","BTCUSD",1731357133027,0.17270759,86643.0,86637.0,0.1]
["bitfinex","BTCUSD",1731357133383,0.0017072,86653.0,86638.0,0.13146072]
["bitfinex","BTCUSD",1731357133597,0.0017072,86653.0,86639.0,0.01151997]
["bitfinex","BTCUSD",1731357133816,0.0017072,86653.0,86640.0,0.01151997]
["bitfinex","BTCUSD",1731357134016,0.0017072,86653.0,86638.0,0.11994075]
["bitfinex","BTCUSD",1731357134017,0.0017072,86653.0,86641.0,0.01151997]
["bitfinex","BTCUSD",1731357134238,0.0017072,86653.0,86642.0,0.01151997]
["bitfinex","BTCUSD",1731357134433,0.0017072,86653.0,86643.0,0.10230597]
["bitfinex","BTCUSD",1731357134589,0.0017072,86653.0,86645.0,0.1]
["bitfinex","BTCUSD",1731357134938,0.0017072,86653.0,86647.0,0.1]
["bitfinex","BTCUSD",1731357135158,0.0017072,86653.0,86647.0,0.21994075]
["bitfinex","BTCUSD",1731357135609,0.0017072,86653.0,86638.0,0.03151963]
["bitfinex","BTCUSD",1731357135610,0.0017072,86653.0,86638.0,0.13151963]
["bitfinex","BTCUSD",1731357135611,0.13283781,86651.0,86638.0,0.13151963]
["bitfinex","BTCUSD",1731357135839,0.0017072,86653.0,86638.0,0.13151963]
["bitfinex","BTCUSD",1731357135840,0.1293,86650.0,86648.0,0.03311229]
["bitfinex","BTCUSD",1731357136054,0.1293,86650.0,86649.0,0.01151732]
["bitfinex","BTCUSD",1731357136055,0.1243,86650.0,86649.0,0.01151732]
["bitfinex","BTCUSD",1731357136285,0.0773,86650.0,86649.0,0.01151732]
["bitfinex","BTCUSD",1731357136548,0.0017072,86653.0,86649.0,0.01151732]
["bitfinex","BTCUSD",1731357136756,0.0017072,86653.0,86650.0,0.01382289]
["bitfinex","BTCUSD",1731357136979,0.0017072,86653.0,86651.0,0.01151732]
["bitfinex","BTCUSD",1731357137199,0.0017072,86653.0,86652.0,0.00230524]
["bitfinex","BTCUSD",1731357137422,0.0017072,86653.0,86652.0,0.23376331]
["bitfinex","BTCUSD",1731357137855,0.0017072,86653.0,86652.0,0.25676331]
["bitfinex","BTCUSD",1731357138060,0.0017072,86653.0,86652.0,0.25305304]
["bitfinex","BTCUSD",1731357138273,0.0017072,86653.0,86652.0,0.26698286]
["bitfinex","BTCUSD",1731357138509,0.0017072,86653.0,86652.0,0.26350975]
["bitfinex","BTCUSD",1731357138744,0.0017072,86653.0,86652.0,0.02159497]
["bitfinex","BTCUSD",1731357138954,0.005,86652.0,86643.0,0.02159497]
["bitfinex","BTCUSD",1731357139184,0.0017072,86653.0,86644.0,0.17270759]
["bitfinex","BTCUSD",1731357139185,0.005,86648.0,86644.0,0.17270759]
["bitfinex","BTCUSD",1731357139399,0.005,86648.0,86636.0,0.03085612]
["bitfinex","BTCUSD",1731357139602,0.005,86648.0,86635.0,0.17270759]
["bitfinex","BTCUSD",1731357140217,0.005,86648.0,86636.0,0.1]
["bitfinex","BTCUSD",1731357140473,0.005,86648.0,86626.0,0.20454332]
["bitfinex","BTCUSD",1731357140474,0.005,86645.0,86626.0,0.20454332]
["bitfinex","BTCUSD",1731357141121,0.005,86647.0,86626.0,0.20454332]
["bitfinex","BTCUSD",1731357141330,0.005,86645.0,86626.0,0.20454332]
["bitfinex","BTCUSD",1731357141510,0.13283781,86643.0,86618.0,0.13403622]
["bitfinex","BTCUSD",1731357141755,0.13283781,86643.0,86628.0,0.1]
["bitfinex","BTCUSD",1731357141756,0.00288552,86642.0,86628.0,0.1]
["bitfinex","BTCUSD",1731357142387,1.5,86642.0,86628.0,0.1]
["bitfinex","BTCUSD",1731357142590,0.005,86643.0,86628.0,0.1]
["bitfinex","BTCUSD",1731357142765,0.00788552,86643.0,86628.0,0.1]
["bitfinex","BTCUSD",1731357142979,1.50788552,86643.0,86629.0,0.00230725]
["bitfinex","BTCUSD",1731357143187,0.0767,86644.0,86637.0,0.1]
["bitfinex","BTCUSD",1731357143415,0.17270759,86643.0,86637.0,0.1]
["bitfinex","BTCUSD",1731357143623,0.0767,86644.0,86637.0,0.1]
["bitfinex","BTCUSD",1731357143624,0.17270759,86642.0,86637.0,0.1]
["bitfinex","BTCUSD",1731357143851,0.00288532,86643.0,86638.0,0.17270759]
["bitfinex","BTCUSD",1731357144072,0.0017072,86645.0,86639.0,0.1]
["bitfinex","BTCUSD",1731357144348,0.0017072,86645.0,86644.0,0.023]
["bitfinex","BTCUSD",1731357144587,0.0017072,86645.0,86644.0,0.21994075]
["bitfinex","BTCUSD",1731357144797,0.0017072,86645.0,86644.0,0.25408075]
["bitfinex","BTCUSD",1731357145002,0.0017072,86645.0,86644.0,0.21994075]
["bitfinex","BTCUSD",1731357145212,0.0017072,86653.0,86644.0,0.21994075]
["bitfinex","BTCUSD",1731357145433,0.0017072,86653.0,86644.0,0.1]
["bitfinex","BTCUSD",1731357145434,0.17270759,86651.0,86644.0,0.1]
["bitfinex","BTCUSD",1731357145669,0.0017072,86653.0,86649.0,0.002]
["bitfinex","BTCUSD",1731357145896,0.0017072,86653.0,86647.0,0.05121]
["bitfinex","BTCUSD",1731357145897,0.0017072,86653.0,86650.0,0.05118901]
["bitfinex","BTCUSD",1731357146106,0.0017072,86653.0,86651.0,0.03412541]
["bitfinex","BTCUSD",1731357146548,0.0017072,86653.0,86650.0,0.03412541]
["bitfinex","BTCUSD",1731357146755,0.0017072,86653.0,86652.0,0.1]
["bitfinex","BTCUSD",1731357147001,0.0017072,86653.0,86652.0,0.21994075]
["bitfinex","BTCUSD",1731357147825,0.0017072,86653.0,86652.0,0.22224557]
["bitfinex","BTCUSD",1731357148266,0.0017072,86653.0,86652.0,0.21994075]
["bitfinex","BTCUSD",1731357148673,0.0017072,86653.0,86652.0,0.24294075]
["bitfinex","BTCUSD",1731357149092,0.0017072,86653.0,86652.0,0.25445557]
["bitfinex","BTCUSD",1731357149297,0.0017072,86653.0,86652.0,0.38959736]
["bitfinex","BTCUSD",1731357149490,0.0017072,86653.0,86652.0,0.43848239]
["bitfinex","BTCUSD",1731357149733,0.17270759,86678.0,86653.0,0.023]
["bitfinex","BTCUSD",1731357149937,0.1272,86690.0,86652.0,0.17979482]
["bitfinex","BTCUSD",1731357149938,8.906,86653.0,86652.0,0.17979482]
["bitfinex","BTCUSD",1731357150143,8.906,86653.0,86652.0,0.13546037]
["bitfinex","BTCUSD",1731357150362,8.906,86653.0,86652.0,0.21042851]
["bitfinex","BTCUSD",1731357150544,8.906,86653.0,86652.0,0.23232335]
["bitfinex","BTCUSD",1731357150545,8.77316131,86653.0,86652.0,0.23232335]
["bitfinex","BTCUSD",1731357150751,8.77316131,86653.0,86652.0,0.14668434]
["bitfinex","BTCUSD",1731357150965,8.77316131,86653.0,86652.0,0.04697334]
["bitfinex","BTCUSD",1731357151175,8.25542014,86653.0,86652.0,0.0795742]
["bitfinex","BTCUSD",1731357151383,8.15694432,86653.0,86652.0,0.04694281]
["bitfinex","BTCUSD",1731357151614,8.15694432,86653.0,86652.0,0.27718849]
["bitfinex","BTCUSD",1731357151615,7.91074192,86653.0,86652.0,0.27718849]
["bitfinex","BTCUSD",1731357151843,7.91074192,86653.0,86652.0,0.39712924]
["bitfinex","BTCUSD",1731357152111,7.8333679,86653.0,86652.0,0.45553383]
["bitfinex","BTCUSD",1731357152323,7.5189061,86653.0,86652.0,0.45553383]
["bitfinex","BTCUSD",1731357152689,7.5189061,86653.0,86652.0,0.55553354]
["bitfinex","BTCUSD",1731357152904,6.71399568,86653.0,86652.0,0.55553354]
["bitfinex","BTCUSD",1731357153267,6.71399568,86653.0,86652.0,0.53253354]
["bitfinex","BTCUSD",1731357153708,6.46683492,86653.0,86652.0,0.60043246]
["bitfinex","BTCUSD",1731357153921,6.46683492,86653.0,86652.0,0.36429114]
["bitfinex","BTCUSD",1731357155017,6.46683492,86653.0,86652.0,0.13145333]
["bitfinex","BTCUSD",1731357155219,6.46683492,86653.0,86652.0,0.26429114]
["bitfinex","BTCUSD",1731357155658,6.46854212,86653.0,86652.0,0.26429114]
["bitfinex","BTCUSD",1731357156299,6.46854212,86653.0,86652.0,0.39561743]
["bitfinex","BTCUSD",1731357156705,6.43854212,86653.0,86652.0,0.39561743]
["bitfinex","BTCUSD",1731357157032,6.08237094,86653.0,86652.0,0.52845524]
["bitfinex","BTCUSD",1731357157709,5.97336052,86653.0,86652.0,0.56609554]
["bitfinex","BTCUSD",1731357158114,5.97336052,86653.0,86652.0,0.52845524]
["bitfinex","BTCUSD",1731357158864,5.97336052,86653.0,86652.0,0.39561743]
["bitfinex","BTCUSD",1731357159281,5.97336052,86653.0,86652.0,0.38410485]
["bitfinex","BTCUSD",1731357161131,5.97336052,86653.0,86652.0,0.39130011]
["bitfinex","BTCUSD",1731357161767,5.97336052,86653.0,86652.0,0.45194041]
["bitfinex","BTCUSD",1731357161982,5.97336052,86653.0,86652.0,0.41430011]
["bitfinex","BTCUSD",1731357162176,5.61718934,86653.0,86652.0,0.58254954]
["bitfinex","BTCUSD",1731357162632,4.10097949,86653.0,86652.0,0.58254954]
["bitfinex","BTCUSD",1731357162828,2.60107949,86653.0,86652.0,0.64495123]
["bitfinex","BTCUSD",1731357163105,2.59448683,86653.0,86652.0,0.64495123]
["bitfinex","BTCUSD",1731357163323,2.59448683,86653.0,86652.0,0.64492905]
["bitfinex","BTCUSD",1731357163546,2.59448683,86653.0,86652.0,0.59403569]
["bitfinex","BTCUSD",1731357164430,2.47694977,86653.0,86652.0,0.59403569]
["bitfinex","BTCUSD",1731357164693,0.001706,86683.0,86658.0,0.002]
["bitfinex","BTCUSD",1731357164901,0.17270759,86742.0,86658.0,0.002]
["bitfinex","BTCUSD",1731357164902,0.17270759,86742.0,86685.0,0.023]
["bitfinex","BTCUSD",1731357165103,0.0464,86747.0,86735.0,0.20036962]
["bitfinex","BTCUSD",1731357165364,0.0017062,86758.0,86736.0,0.12100188]
["bitfinex","BTCUSD",1731357165565,0.0017062,86758.0,86736.0,0.1583775]
["bitfinex","BTCUSD",1731357165769,0.0017062,86758.0,86737.0,0.04030331]
["bitfinex","BTCUSD",1731357166000,0.0017062,86758.0,86740.0,0.1]
["bitfinex","BTCUSD",1731357166239,0.0017062,86758.0,86741.0,0.11994075]
["bitfinex","BTCUSD",1731357166491,0.0017062,86758.0,86742.0,0.14030331]
["bitfinex","BTCUSD",1731357166686,0.02413276,86763.0,86743.0,0.11994075]
["bitfinex","BTCUSD",1731357166918,0.02413276,86763.0,86744.0,0.14030331]
["bitfinex","BTCUSD",1731357167146,0.02413276,86763.0,86747.0,0.1]
["bitfinex","BTCUSD",1731357167402,0.02413276,86763.0,86748.0,0.16024406]
["bitfinex","BTCUSD",1731357167609,0.02413276,86763.0,86749.0,0.14030331]
["bitfinex","BTCUSD",1731357167812,0.0815,86762.0,86749.0,0.14030331]
["bitfinex","BTCUSD",1731357168035,0.0815,86762.0,86750.0,0.04030331]
["bitfinex","BTCUSD",1731357168255,0.0815,86762.0,86751.0,0.04030331]
["bitfinex","BTCUSD",1731357168459,0.0815,86762.0,86752.0,0.04030331]
["bitfinex","BTCUSD",1731357168912,0.0815,86762.0,86757.0,0.17270759]
["bitfinex","BTCUSD",1731357169158,0.02413276,86763.0,86762.0,0.1]
["bitfinex","BTCUSD",1731357169398,0.02413276,86763.0,86762.0,0.21994075]
["bitfinex","BTCUSD",1731357169606,0.02413276,86763.0,86762.0,0.26022871]
["bitfinex","BTCUSD",1731357169810,0.02413276,86763.0,86762.0,0.14028796]
["bitfinex","BTCUSD",1731357170221,0.02413276,86763.0,86762.0,0.04028796]
["bitfinex","BTCUSD",1731357170631,0.20036962,86766.0,86762.0,0.04028796]
["bitfinex","BTCUSD",1731357170862,0.005,86763.0,86746.0,0.1]
["bitfinex","BTCUSD",1731357171066,0.005,86763.0,86755.0,0.17270759]
["bitfinex","BTCUSD",1731357171067,0.0994,86762.0,86755.0,0.17270759]
["bitfinex","BTCUSD",1731357172293,0.0764,86762.0,86755.0,0.17270759]
["bitfinex","BTCUSD",1731357172954,0.0764,86762.0,86756.0,0.22223802]
["bitfinex","BTCUSD",1731357173149,0.0764,86762.0,86756.0,0.21994075]
["bitfinex","BTCUSD",1731357174421,0.0764,86762.0,86757.0,0.17270759]
["bitfinex","BTCUSD",1731357174627,0.0019062,86769.0,86758.0,0.21994075]
["bitfinex","BTCUSD",1731357175548,0.0764,86775.0,86758.0,0.21994075]
["bitfinex","BTCUSD",1731357175775,0.0764,86775.0,86759.0,0.17270759]
["bitfinex","BTCUSD",1731357175984,0.0764,86775.0,86760.0,0.21994075]
["bitfinex","BTCUSD",1731357176607,0.0764,86775.0,86761.0,0.17270759]
["bitfinex","BTCUSD",1731357176817,0.0764,86775.0,86762.0,0.21994075]
["bitfinex","BTCUSD",1731357177239,0.0764,86775.0,86771.0,0.1]
["bitfinex","BTCUSD",1731357177506,0.0764,86775.0,86763.0,0.00229615]
["bitfinex","BTCUSD",1731357177724,0.0764,86775.0,86764.0,0.1]
["bitfinex","BTCUSD",1731357177954,0.0764,86775.0,86765.0,0.00229615]
["bitfinex","BTCUSD",1731357178398,0.0764,86775.0,86764.0,0.1]
["bitfinex","BTCUSD",1731357178874,0.0764,86775.0,86766.0,0.1]
["bitfinex","BTCUSD",1731357179521,0.0764,86775.0,86724.0,0.005]
["bitfinex","BTCUSD",1731357179522,0.0544,86768.0,86724.0,0.005]
["bitfinex","BTCUSD",1731357179729,0.0544,86768.0,86767.0,0.17270759]
["bitfinex","BTCUSD",1731357179730,0.0494,86768.0,86767.0,0.17270759]
["bitfinex","BTCUSD",1731357179940,0.0494,86768.0,86747.0,0.000852]
["bitfinex","BTCUSD",1731357180153,0.0494,86768.0,86755.0,0.17270759]
["bitfinex","BTCUSD",1731357180591,0.0494,86768.0,86756.0,0.00229691]
["bitfinex","BTCUSD",1731357181028,0.0494,86768.0,86757.0,0.03306953]
["bitfinex","BTCUSD",1731357181252,0.0494,86768.0,86758.0,0.03536623]
["bitfinex","BTCUSD",1731357181464,0.0494,86768.0,86747.0,0.000852]
["bitfinex","BTCUSD",1731357181465,0.24976962,86768.0,86749.0,0.11994075]
["bitfinex","BTCUSD",1731357181674,0.24976962,86768.0,86714.0,0.20036962]
["bitfinex","BTCUSD",1731357181675,0.17270759,86757.0,86718.0,0.03904796]
["bitfinex","BTCUSD",1731357181907,0.1302,86756.0,86744.0,0.17270759]
["bitfinex","BTCUSD",1731357182166,0.1302,86756.0,86735.0,0.17270759]
["bitfinex","BTCUSD",1731357182438,0.1302,86756.0,86726.0,0.17270759]
["bitfinex","BTCUSD",1731357182439,0.005,86746.0,86736.0,0.17270759]
["bitfinex","BTCUSD",1731357183071,0.049,86737.0,86727.0,0.17270759]
["bitfinex","BTCUSD",1731357183744,0.049,86737.0,86728.0,0.1]
["bitfinex","BTCUSD",1731357184381,0.0808,86736.0,86728.0,0.1]
["bitfinex","BTCUSD",1731357184824,0.0808,86736.0,86718.0,0.1]
["bitfinex","BTCUSD",1731357185077,0.0808,86736.0,86727.0,0.1]
["bitfinex","BTCUSD",1731357185544,0.0808,86736.0,86726.0,0.17270759]
["bitfinex","BTCUSD",1731357185545,0.0808,86750.0,86729.0,0.1]
["bitfinex","BTCUSD",1731357185796,0.0808,86750.0,86731.0,0.1]
["bitfinex","BTCUSD",1731357186013,0.0808,86750.0,86729.0,0.1]
["bitfinex","BTCUSD",1731357186014,0.0808,86750.0,86732.0,0.11994075]
["bitfinex","BTCUSD",1731357186222,0.0808,86750.0,86733.0,0.1]
["bitfinex","BTCUSD",1731357186437,0.0808,86750.0,86735.0,0.1]
["bitfinex","BTCUSD",1731357186669,0.0808,86750.0,86734.0,0.11994075]
["bitfinex","BTCUSD",1731357186670,0.0808,86750.0,86737.0,0.27270759]
["bitfinex","BTCUSD",1731357186891,0.0808,86750.0,86739.0,0.1]
["bitfinex","BTCUSD",1731357187120,0.20536962,86768.0,86747.0,0.1]
["bitfinex","BTCUSD",1731357187121,0.1223,86768.0,86747.0,0.1]
["bitfinex","BTCUSD",1731357187326,0.17270759,86765.0,86748.0,0.11994075]
["bitfinex","BTCUSD",1731357187543,0.1223,86768.0,86749.0,0.1]
["bitfinex","BTCUSD",1731357187768,0.1223,86768.0,86750.0,0.11994075]
["bitfinex","BTCUSD",1731357187975,0.1223,86768.0,86751.0,0.1]
["bitfinex","BTCUSD",1731357188202,0.1223,86768.0,86752.0,0.11994075]
["bitfinex","BTCUSD",1731357188401,0.1223,86768.0,86753.0,0.1]
["bitfinex","BTCUSD",1731357188609,0.1223,86768.0,86755.0,0.1]
["bitfinex","BTCUSD",1731357188809,0.1223,86768.0,86757.0,0.1]
["bitfinex","BTCUSD",1731357189050,0.1223,86768.0,86759.0,0.27270759]
["bitfinex","BTCUSD",1731357189051,0.0455,86768.0,86759.0,0.27270759]
["bitfinex","BTCUSD",1731357189298,0.0029,86778.0,86759.0,0.27270759]
["bitfinex","BTCUSD",1731357189299,0.0797,86778.0,86761.0,0.1]
["bitfinex","BTCUSD",1731357189529,0.0797,86778.0,86763.0,0.1]
["bitfinex","BTCUSD",1731357189741,0.0029,86778.0,86769.0,0.123]
["bitfinex","BTCUSD",1731357189949,0.0029,86778.0,86777.0,0.21994075]
["bitfinex","BTCUSD",1731357190200,0.0029,86778.0,86777.0,0.24294075]
["bitfinex","BTCUSD",1731357190881,0.00255446,86778.0,86777.0,0.24294075]
["bitfinex","BTCUSD",1731357191542,0.0002,86789.0,86778.0,0.123]
["bitfinex","BTCUSD",1731357191749,0.0002,86789.0,86788.0,0.24294075]
["bitfinex","BTCUSD",1731357191945,0.0002,86789.0,86788.0,0.2544362]
["bitfinex","BTCUSD",1731357192864,0.0002,86789.0,86788.0,0.25443572]
["bitfinex","BTCUSD",1731357193716,0.0002,86789.0,86788.0,0.29390348]
["bitfinex","BTCUSD",1731357194199,0.0017034,86806.0,86788.0,0.29390348]
["bitfinex","BTCUSD",1731357194200,0.0017034,86806.0,86789.0,0.123]
["bitfinex","BTCUSD",1731357194443,0.0791,86831.0,86788.0,0.2060564]
["bitfinex","BTCUSD",1731357194444,0.17270759,86821.0,86806.0,0.123]
["bitfinex","BTCUSD",1731357194653,0.17270759,86821.0,86808.0,0.023]
["bitfinex","BTCUSD",1731357194867,0.17270759,86830.0,86819.0,0.123]
["bitfinex","BTCUSD",1731357195092,0.17270759,86841.0,86828.0,0.1]
["bitfinex","BTCUSD",1731357195301,0.0791,86862.0,86839.0,0.123]
["bitfinex","BTCUSD",1731357195506,0.0791,86862.0,86840.0,0.01867505]
["bitfinex","BTCUSD",1731357195722,0.0791,86862.0,86839.0,0.123]
["bitfinex","BTCUSD",1731357195723,0.0791,86862.0,86842.0,0.1]
["bitfinex","BTCUSD",1731357195945,0.0791,86862.0,86846.0,0.1]
["bitfinex","BTCUSD",1731357196168,0.17270759,86861.0,86848.0,0.1]
["bitfinex","BTCUSD",1731357196398,0.17270759,86861.0,86848.0,0.11866709]
["bitfinex","BTCUSD",1731357196615,0.0791,86862.0,86848.0,0.23860784]
["bitfinex","BTCUSD",1731357196837,0.0463,86863.0,86848.0,0.23860784]
["bitfinex","BTCUSD",1731357197038,0.001701,86876.0,86848.0,0.23860784]
["bitfinex","BTCUSD",1731357197039,0.080801,86876.0,86848.0,0.26160784]
["bitfinex","BTCUSD",1731357197452,0.001701,86876.0,86848.0,0.30137616]
["bitfinex","BTCUSD",1731357197659,0.0010526,86849.0,86848.0,0.30137616]
["bitfinex","BTCUSD",1731357197898,0.0010526,86849.0,86848.0,0.33640165]
["bitfinex","BTCUSD",1731357198353,0.0010526,86849.0,86848.0,0.30137616]
["bitfinex","BTCUSD",1731357198991,0.0010526,86849.0,86848.0,0.33824962]
["bitfinex","BTCUSD",1731357199210,0.0010526,86849.0,86848.0,0.30137616]
["bitfinex","BTCUSD",1731357200041,0.0010526,86849.0,86848.0,0.18297716]
["bitfinex","BTCUSD",1731357201154,0.0010526,86849.0,86848.0,0.14320884]
["bitfinex","BTCUSD",1731357202299,0.0010526,86849.0,86848.0,0.18136915]
["bitfinex","BTCUSD",1731357203166,0.0010526,86849.0,86848.0,0.30436915]
["bitfinex","BTCUSD",1731357204021,0.0009626,86849.0,86848.0,0.30436915]
["bitfinex","BTCUSD",1731357204233,0.0009626,86849.0,86848.0,0.30607015]
["bitfinex","BTCUSD",1731357205505,0.17270759,86869.0,86848.0,0.30607015]
["bitfinex","BTCUSD",1731357205736,0.00073869,86882.0,86868.0,0.123]
["bitfinex","BTCUSD",1731357205943,0.00073869,86882.0,86870.0,0.1]
["bitfinex","BTCUSD",1731357206149,0.17270759,86891.0,86872.0,0.1]
["bitfinex","BTCUSD",1731357206374,0.17290759,86909.0,86874.0,0.1]
["bitfinex","BTCUSD",1731357206591,0.17290759,86909.0,86876.0,0.1]
["bitfinex","BTCUSD",1731357206592,0.00287678,86908.0,86876.0,0.1]
["bitfinex","BTCUSD",1731357206815,0.00287678,86908.0,86878.0,0.1]
["bitfinex","BTCUSD",1731357207017,0.00287678,86908.0,86880.0,0.1]
["bitfinex","BTCUSD",1731357207018,0.01,86902.0,86880.0,0.1]
["bitfinex","BTCUSD",1731357207173,0.005,86898.0,86882.0,0.1]
["bitfinex","BTCUSD",1731357207372,0.005,86898.0,86884.0,0.1]
["bitfinex","BTCUSD",1731357207611,0.0002,86909.0,86884.0,0.23860784]
["bitfinex","BTCUSD",1731357207612,0.005,86905.0,86884.0,0.23860784]
["bitfinex","BTCUSD",1731357207760,0.0002,86909.0,86884.0,0.23860784]
["bitfinex","BTCUSD",1731357208195,0.0052,86909.0,86884.0,0.23860784]
["bitfinex","BTCUSD",1731357208603,0.0811,86906.0,86884.0,0.23860784]
["bitfinex","BTCUSD",1731357208818,0.0811,86906.0,86884.0,0.27457756]
["bitfinex","BTCUSD",1731357209014,0.17270759,86905.0,86884.0,0.23860784]
["bitfinex","BTCUSD",1731357209220,0.08094762,86906.0,86886.0,0.1]
["bitfinex","BTCUSD",1731357209451,0.08094762,86906.0,86871.0,0.17270759]
["bitfinex","BTCUSD",1731357209452,0.08094762,86906.0,86888.0,0.1]
["bitfinex","BTCUSD",1731357209719,0.08094762,86906.0,86890.0,0.1]
["bitfinex","BTCUSD",1731357209930,0.08094762,86906.0,86892.0,0.1]
["bitfinex","BTCUSD",1731357210150,0.08094762,86906.0,86894.0,0.1]
["bitfinex","BTCUSD",1731357210358,0.08094762,86906.0,86896.0,0.1]
["bitfinex","BTCUSD",1731357210614,0.08094762,86906.0,86898.0,0.1]
["bitfinex","BTCUSD",1731357210816,0.08094762,86906.0,86798.0,0.03337181]
["bitfinex","BTCUSD",1731357210817,0.00432611,86897.0,86883.0,0.17270759]
["bitfinex","BTCUSD",1731357211029,0.00432611,86897.0,86896.0,0.17270759]
["bitfinex","BTCUSD",1731357211279,0.00432611,86894.0,86884.0,0.11994075]
["bitfinex","BTCUSD",1731357211833,0.00432611,86894.0,86872.0,0.17270759]
["bitfinex","BTCUSD",1731357212032,0.0471,86893.0,86884.0,0.17270759]
["bitfinex","BTCUSD",1731357212251,0.0471,86893.0,86873.0,0.11994075]
["bitfinex","BTCUSD",1731357212404,0.0471,86893.0,86881.0,0.17270759]
["bitfinex","BTCUSD",1731357212589,0.17270759,86903.0,86882.0,0.1]
["bitfinex","BTCUSD",1731357212986,0.08382446,86906.0,86882.0,0.1]
["bitfinex","BTCUSD",1731357213220,0.65,86885.0,86882.0,0.1]
["bitfinex","BTCUSD",1731357213667,0.0823,86884.0,86874.0,0.1]
["bitfinex","BTCUSD",1731357213891,0.0823,86884.0,86855.0,0.005]
["bitfinex","BTCUSD",1731357213892,0.0823,86884.0,86857.0,0.03925349]
["bitfinex","BTCUSD",1731357214098,0.08517738,86884.0,86880.0,0.17270759]
["bitfinex","BTCUSD",1731357214316,0.0823,86884.0,86871.0,0.17270759]
["bitfinex","BTCUSD",1731357214572,0.0823,86884.0,86872.0,0.11994075]
["bitfinex","BTCUSD",1731357215207,0.0823,86884.0,86873.0,0.1]
["bitfinex","BTCUSD",1731357215440,0.0823,86884.0,86874.0,0.11994075]
["bitfinex","BTCUSD",1731357215634,0.0823,86884.0,86875.0,0.1]
["bitfinex","BTCUSD",1731357215843,0.0823,86884.0,86876.0,0.11994075]
["bitfinex","BTCUSD",1731357216044,0.0823,86884.0,86882.0,0.0016998]
["bitfinex","BTCUSD",1731357216251,0.0823,86884.0,86883.0,0.21994075]
["bitfinex","BTCUSD",1731357216952,0.65,86885.0,86884.0,0.1]
["bitfinex","BTCUSD",1731357220037,0.65,86885.0,86882.0,0.0016998]
["bitfinex","BTCUSD",1731357222219,0.65,86885.0,86884.0,0.1]
["bitfinex","BTCUSD",1731357223652,0.65,86885.0,86882.0,0.0016998]
["bitfinex","BTCUSD",1731357224589,0.65,86885.0,86884.0,0.1]
["bitfinex","BTCUSD",1731357224790,0.65,86885.0,86871.0,0.06299986]
["bitfinex","BTCUSD",1731357224956,0.65,86885.0,86872.0,0.11994075]
["bitfinex","BTCUSD",1731357226465,0.65,86885.0,86873.0,0.17270759]
["bitfinex","BTCUSD",1731357226690,0.65,86885.0,86874.0,0.11994075]
["bitfinex","BTCUSD",1731357226904,0.65,86885.0,86875.0,0.1]
["bitfinex","BTCUSD",1731357227117,0.65,86885.0,86871.0,0.03814789]
["bitfinex","BTCUSD",1731357227332,0.65,86885.0,86873.0,0.1]
["bitfinex","BTCUSD",1731357227951,0.65,86885.0,86882.0,0.0016998]
["bitfinex","BTCUSD",1731357228127,0.65,86885.0,86884.0,0.1]
["bitfinex","BTCUSD",1731357228274,0.65,86885.0,86884.0,0.21994075]
["bitfinex","BTCUSD",1731357228525,0.65,86885.0,86884.0,0.25526779]
["bitfinex","BTCUSD",1731357230389,0.64966145,86885.0,86884.0,0.25526779]
["bitfinex","BTCUSD",1731357230992,0.64966145,86885.0,86884.0,0.03532704]
["bitfinex","BTCUSD",1731357230993,0.72906145,86885.0,86884.0,0.03532704]
["bitfinex","BTCUSD",1731357231200,0.72906145,86885.0,86882.0,0.0016998]
["bitfinex","BTCUSD",1731357231406,0.72906145,86885.0,86883.0,0.0353988]
["bitfinex","BTCUSD",1731357232278,0.72906145,86885.0,86884.0,0.1]
["bitfinex","BTCUSD",1731357233245,0.72906145,86885.0,86884.0,0.03538812]
["bitfinex","BTCUSD",1731357233471,0.72906145,86885.0,86883.0,0.03538812]
["bitfinex","BTCUSD",1731357233661,0.72906145,86885.0,86884.0,0.03538812]
["bitfinex","BTCUSD",1731357233933,0.72906145,86885.0,86882.0,0.0016998]
["bitfinex","BTCUSD",1731357234136,0.72906145,86885.0,86884.0,0.1]
["bitfinex","BTCUSD",1731357234817,0.72906145,86885.0,86884.0,0.1353898]
["bitfinex","BTCUSD",1731357235404,0.72906145,86885.0,86884.0,0.0353898]
["bitfinex","BTCUSD",1731357235857,0.72906145,86885.0,86883.0,0.0353898]
["bitfinex","BTCUSD",1731357236080,0.72897945,86885.0,86884.0,0.0353898]
["bitfinex","BTCUSD",1731357236568,0.72897945,86885.0,86884.0,0.25533055]
["bitfinex","BTCUSD",1731357236569,0.64957945,86885.0,86884.0,0.25533055]
["bitfinex","BTCUSD",1731357236786,0.58989945,86885.0,86884.0,0.25533055]
["bitfinex","BTCUSD",1731357237016,0.58979176,86885.0,86884.0,0.25533055]
["bitfinex","BTCUSD",1731357237940,0.58979176,86885.0,86884.0,0.0353898]
["bitfinex","BTCUSD",1731357238139,0.58979176,86885.0,86884.0,0.21994075]
["bitfinex","BTCUSD",1731357238374,0.58979176,86885.0,86884.0,0.2252713]
["bitfinex","BTCUSD",1731357238804,0.58979176,86885.0,86884.0,0.1252713]
["bitfinex","BTCUSD",1731357239239,0.58979176,86885.0,86884.0,0.0252713]
["bitfinex","BTCUSD",1731357239430,0.58979176,86885.0,86884.0,0.01994075]
["bitfinex","BTCUSD",1731357239650,0.58979176,86885.0,86884.0,0.0252713]
["bitfinex","BTCUSD",1731357239899,0.58979176,86885.0,86884.0,0.01994075]
["bitfinex","BTCUSD",1731357240104,0.58979176,86885.0,86884.0,0.0252713]
["bitfinex","BTCUSD",1731357240309,0.58979176,86885.0,86884.0,0.01994075]
["bitfinex","BTCUSD",1731357240503,0.58979176,86885.0,86884.0,0.0252713]
["bitfinex","BTCUSD",1731357240915,0.59064196,86885.0,86884.0,0.01994075]
["bitfinex","BTCUSD",1731357241126,0.59064196,86885.0,86884.0,0.0252713]
["bitfinex","BTCUSD",1731357241350,0.59064196,86885.0,86882.0,0.0016998]
["bitfinex","BTCUSD",1731357241532,0.59064196,86885.0,86883.0,0.00533055]
["bitfinex","BTCUSD",1731357241825,0.59064196,86885.0,86884.0,0.00533055]
["bitfinex","BTCUSD",1731357242026,0.59064196,86885.0,86883.0,0.00533055]
["bitfinex","BTCUSD",1731357242232,0.59064196,86885.0,86884.0,0.00533055]
["bitfinex","BTCUSD",1731357242445,0.59064196,86885.0,86882.0,0.0016998]
["bitfinex","BTCUSD",1731357242647,0.59064196,86885.0,86883.0,0.00533055]
["bitfinex","BTCUSD",1731357242894,0.59064196,86885.0,86884.0,0.00533055]
["bitfinex","BTCUSD",1731357243781,0.59064196,86885.0,86882.0,0.0016998]
["bitfinex","BTCUSD",1731357243992,0.59064196,86885.0,86883.0,0.00533055]
["bitfinex","BTCUSD",1731357244197,0.59064196,86885.0,86884.0,0.00533055]
["bitfinex","BTCUSD",1731357244801,0.59064196,86885.0,86882.0,0.0016998]
["bitfinex","BTCUSD",1731357245002,0.59064196,86885.0,86883.0,0.00533055]
["bitfinex","BTCUSD",1731357245210,0.59064196,86885.0,86884.0,0.00533055]
["bitfinex","BTCUSD",1731357245435,0.71058271,86885.0,86884.0,0.00533055]
["bitfinex","BTCUSD",1731357245635,0.71058271,86885.0,86882.0,0.0016998]
["bitfinex","BTCUSD",1731357246045,0.1272,86884.0,86882.0,0.0016998]
["bitfinex","BTCUSD",1731357246261,0.24714075,86884.0,86882.0,0.0016998]
["bitfinex","BTCUSD",1731357246467,0.12281816,86883.0,86882.0,0.0016998]
["bitfinex","BTCUSD",1731357247223,0.1272,86884.0,86882.0,0.0016998]
["bitfinex","BTCUSD",1731357247839,0.1228181,86883.0,86882.0,0.0016998]
["bitfinex","BTCUSD",1731357248308,0.11994075,86883.0,86882.0,0.0016998]
["bitfinex","BTCUSD",1731357249059,0.1272,86884.0,86882.0,0.03707274]
["bitfinex","BTCUSD",1731357249255,0.1272,86884.0,86883.0,0.03537294]
["bitfinex","BTCUSD",1731357250305,0.1272,86884.0,86882.0,0.0016998]
["bitfinex","BTCUSD",1731357251426,0.1272,86884.0,86883.0,0.03535351]
["bitfinex","BTCUSD",1731357251634,0.0822,86884.0,86883.0,0.03535351]
["bitfinex","BTCUSD",1731357251886,0.59064196,86885.0,86883.0,0.13730906]
["bitfinex","BTCUSD",1731357252100,0.59064196,86885.0,86884.0,0.03535351]
["bitfinex","BTCUSD",1731357252319,0.59064196,86885.0,86883.0,0.03535351]
["bitfinex","BTCUSD",1731357254484,0.59064196,86885.0,86884.0,0.11994075]
["bitfinex","BTCUSD",1731357254703,0.59064196,86885.0,86884.0,0.25529426]
["bitfinex","BTCUSD",1731357255429,0.59064196,86885.0,86884.0,0.27829426]
["bitfinex","BTCUSD",1731357255634,0.59064196,86885.0,86884.0,0.36759426]
["bitfinex","BTCUSD",1731357255866,0.59064196,86885.0,86884.0,0.37975704]
["bitfinex","BTCUSD",1731357256067,0.52606459,86885.0,86884.0,0.36759426]
["bitfinex","BTCUSD",1731357257263,0.52606459,86885.0,86884.0,0.27829426]
["bitfinex","BTCUSD",1731357257465,0.52606459,86885.0,86884.0,0.03535351]
["bitfinex","BTCUSD",1731357257754,0.52606459,86885.0,86883.0,0.03535351]
["bitfinex","BTCUSD",1731357257949,0.52606459,86885.0,86884.0,0.03535351]
["bitfinex","BTCUSD",1731357258352,0.57217231,86885.0,86883.0,0.03535351]
["bitfinex","BTCUSD",1731357258945,0.57217231,86885.0,86884.0,0.1848267]
["bitfinex","BTCUSD",1731357259180,0.57217231,86885.0,86884.0,0.13535351]
["bitfinex","BTCUSD",1731357259411,0.52606459,86885.0,86884.0,0.13535351]
["bitfinex","BTCUSD",1731357260034,0.52606459,86885.0,86884.0,0.03535351]
["bitfinex","BTCUSD",1731357260279,0.52606459,86885.0,86884.0,0.13535351]
["bitfinex","BTCUSD",1731357261432,0.52606459,86885.0,86884.0,0.03535351]
["bitfinex","BTCUSD",1731357261853,0.0801,86884.0,86883.0,0.05092639]
["bitfinex","BTCUSD",1731357262051,0.2029183,86884.0,86882.0,0.05092639]
["bitfinex","BTCUSD",1731357262252,0.11994075,86883.0,86879.0,0.05092639]
["bitfinex","BTCUSD",1731357262528,0.11994075,86883.0,86874.0,0.03395926]
["bitfinex","BTCUSD",1731357262529,0.12281834,86883.0,86874.0,0.03395926]
["bitfinex","BTCUSD",1731357262760,0.11994075,86883.0,86874.0,0.03395926]
["bitfinex","BTCUSD",1731357262938,0.11994075,86883.0,86875.0,0.17270759]
["bitfinex","BTCUSD",1731357263093,0.11994075,86883.0,86877.0,0.03395926]
["bitfinex","BTCUSD",1731357263298,0.11994075,86883.0,86871.0,0.0017004]
["bitfinex","BTCUSD",1731357263299,0.11994075,86883.0,86880.0,0.03395926]
["bitfinex","BTCUSD",1731357263497,0.07981227,86884.0,86879.0,0.05092639]
["bitfinex","BTCUSD",1731357263704,0.07981227,86884.0,86881.0,0.05092639]
["bitfinex","BTCUSD",1731357264081,0.115655,86884.0,86877.0,0.08484272]
["bitfinex","BTCUSD",1731357264273,0.115655,86884.0,86878.0,0.13530031]
["bitfinex","BTCUSD",1731357264476,0.115655,86884.0,86879.0,0.03530031]
["bitfinex","BTCUSD",1731357266185,0.115655,86884.0,86871.0,0.0017004]
["bitfinex","BTCUSD",1731357266186,0.19984808,86866.0,86851.0,0.10176066]
["bitfinex","BTCUSD",1731357266391,0.19984808,86861.0,86860.0,0.03396925]
["bitfinex","BTCUSD",1731357266608,0.05017822,86865.0,86860.0,0.03396925]
["bitfinex","BTCUSD",1731357266872,0.05017822,86865.0,86857.0,0.03396925]
["bitfinex","BTCUSD",1731357267080,0.075,86864.0,86856.0,0.03396925]
["bitfinex","BTCUSD",1731357267313,0.075,86864.0,86854.0,0.03397804]
["bitfinex","BTCUSD",1731357267990,0.075,86864.0,86855.0,0.03397804]
["bitfinex","BTCUSD",1731357268404,0.075,86864.0,86854.0,0.03397804]
["bitfinex","BTCUSD",1731357268532,0.075,86864.0,86851.0,0.05096706]
["bitfinex","BTCUSD",1731357268533,0.075,86864.0,86855.0,0.03397804]
["bitfinex","BTCUSD",1731357268743,0.075,86864.0,86858.0,0.03397804]
["bitfinex","BTCUSD",1731357268942,0.075,86864.0,86837.0,0.1]
["bitfinex","BTCUSD",1731357268943,0.075,86864.0,86860.0,0.03397804]
["bitfinex","BTCUSD",1731357270315,0.04663658,86879.0,86864.0,0.1]
["bitfinex","BTCUSD",1731357270624,0.17270759,86875.0,86867.0,0.03397804]
["bitfinex","BTCUSD",1731357270838,0.0761,86882.0,86868.0,0.03397804]
["bitfinex","BTCUSD",1731357271041,0.0761,86882.0,86867.0,0.03397804]
["bitfinex","BTCUSD",1731357271616,0.0761,86882.0,86866.0,0.13397804]
["bitfinex","BTCUSD",1731357271617,0.00287743,86881.0,86866.0,0.13397804]
["bitfinex","BTCUSD",1731357271817,0.11994075,86880.0,86866.0,0.1]
["bitfinex","BTCUSD",1731357272025,0.00287774,86879.0,86868.0,0.1]
["bitfinex","BTCUSD",1731357272188,0.11994075,86878.0,86868.0,0.1]
["bitfinex","BTCUSD",1731357272397,0.00287783,86877.0,86855.0,0.1007]
["bitfinex","BTCUSD",1731357272617,0.0787,86875.0,86863.0,0.17270759]
["bitfinex","BTCUSD",1731357272828,0.0787,86875.0,86855.0,0.1007]
["bitfinex","BTCUSD",1731357272829,0.12281884,86874.0,86855.0,0.1007]
["bitfinex","BTCUSD",1731357273048,0.12281884,86874.0,86864.0,0.17270759]
["bitfinex","BTCUSD",1731357273256,0.12281884,86874.0,86855.0,0.1007]
["bitfinex","BTCUSD",1731357274314,0.17270759,86873.0,86855.0,0.1007]
["bitfinex","BTCUSD",1731357274516,0.17270759,86873.0,86854.0,0.02510779]
["bitfinex","BTCUSD",1731357274517,0.12281884,86872.0,86854.0,0.02510779]
["bitfinex","BTCUSD",1731357274772,0.12281884,86872.0,86848.0,0.106302]
["bitfinex","BTCUSD",1731357274773,0.0464,86871.0,86849.0,0.20668563]
["bitfinex","BTCUSD",1731357275014,0.12281884,86870.0,86849.0,0.17270759]
["bitfinex","BTCUSD",1731357275165,0.12281884,86870.0,86848.0,0.006302]
["bitfinex","BTCUSD",1731357275166,0.17270759,86863.0,86848.0,0.006302]
["bitfinex","BTCUSD",1731357275366,0.00287816,86862.0,86849.0,0.17270759]
["bitfinex","BTCUSD",1731357275596,0.11994075,86863.0,86849.0,0.17270759]
["bitfinex","BTCUSD",1731357275766,0.04927823,86871.0,86849.0,0.17270759]
["bitfinex","BTCUSD",1731357275972,0.17270759,86864.0,86849.0,0.17270759]
["bitfinex","BTCUSD",1731357276174,0.11994075,86870.0,86849.0,0.17270759]
["bitfinex","BTCUSD",1731357276459,0.0464,86871.0,86850.0,0.11994075]
["bitfinex","BTCUSD",1731357276657,0.0464,86871.0,86851.0,0.15633931]
["bitfinex","BTCUSD",1731357276867,0.0464,86871.0,86855.0,0.03397804]
["bitfinex","BTCUSD",1731357277067,0.0464,86871.0,86857.0,0.03397804]
["bitfinex","BTCUSD",1731357277285,0.0464,86871.0,86853.0,0.15096706]
["bitfinex","BTCUSD",1731357277286,0.0464,86871.0,86855.0,0.03397804]
["bitfinex","BTCUSD",1731357278257,0.0464,86871.0,86854.0,0.03397804]
["bitfinex","BTCUSD",1731357278595,0.0464,86871.0,86855.0,0.13397804]
["bitfinex","BTCUSD",1731357278813,0.0464,86871.0,86856.0,0.03397804]
["bitfinex","BTCUSD",1731357279223,0.0464,86871.0,86857.0,0.03397804]
["bitfinex","BTCUSD",1731357279403,0.0464,86871.0,86861.0,0.17270759]
["bitfinex","BTCUSD",1731357279621,0.0787,86875.0,86855.0,0.13397804]
["bitfinex","BTCUSD",1731357279622,0.0787,86875.0,86862.0,0.1]
["bitfinex","BTCUSD",1731357279814,0.17270759,86874.0,86862.0,0.1]
["bitfinex","BTCUSD",1731357280607,0.17270759,86874.0,86859.0,0.03397804]
["bitfinex","BTCUSD",1731357281033,0.17270759,86874.0,86858.0,0.03397804]
["bitfinex","BTCUSD",1731357281208,0.17270759,86874.0,86857.0,0.03384226]
["bitfinex","BTCUSD",1731357281641,0.11994075,86873.0,86857.0,0.03384226]
["bitfinex","BTCUSD",1731357281898,0.12281847,86873.0,86861.0,0.1]
["bitfinex","BTCUSD",1731357282036,0.0787,86875.0,86861.0,0.1]
["bitfinex","BTCUSD",1731357282641,0.17270759,86874.0,86861.0,0.1]
["bitfinex","BTCUSD",1731357282831,0.0787,86875.0,86857.0,0.03383447]
["bitfinex","BTCUSD",1731357283087,0.0787,86875.0,86858.0,0.03383447]
["bitfinex","BTCUSD",1731357283248,0.17270759,86874.0,86858.0,0.03383447]
["bitfinex","BTCUSD",1731357283643,0.17270759,86874.0,86858.0,0.03383823]
["bitfinex","BTCUSD",1731357284511,0.17270759,86874.0,86861.0,0.03383823]
["bitfinex","BTCUSD",1731357284891,0.0787,86875.0,86861.0,0.13383823]
["bitfinex","BTCUSD",1731357286123,0.16255659,86874.0,86861.0,0.03383823]
["bitfinex","BTCUSD",1731357286298,0.16255659,86874.0,86858.0,0.05075735]
["bitfinex","BTCUSD",1731357286299,0.16255659,86874.0,86860.0,0.03383823]
["bitfinex","BTCUSD",1731357286513,0.16255659,86874.0,86857.0,0.05245775]
["bitfinex","BTCUSD",1731357286514,0.11994075,86873.0,86859.0,0.03383823]
["bitfinex","BTCUSD",1731357286718,0.11994075,86873.0,86858.0,0.03383823]
["bitfinex","BTCUSD",1731357286719,0.0495,86863.0,86858.0,0.03383823]
["bitfinex","BTCUSD",1731357286925,0.0495,86863.0,86857.0,0.0017004]
["bitfinex","BTCUSD",1731357287123,0.00287816,86862.0,86857.0,0.0017004]
["bitfinex","BTCUSD",1731357287324,0.0807,86861.0,86857.0,0.0017004]
["bitfinex","BTCUSD",1731357287943,0.12281901,86860.0,86857.0,0.0017004]
["bitfinex","BTCUSD",1731357289533,0.12849401,86861.0,86837.0,0.05075735]
["bitfinex","BTCUSD",1731357289534,0.005,86849.0,86837.0,0.03383823]
["bitfinex","BTCUSD",1731357289748,0.0786,86837.0,86808.0,0.1015147]
["bitfinex","BTCUSD",1731357289911,0.19984808,86835.0,86825.0,0.012013]
["bitfinex","BTCUSD",1731357290125,0.0464,86836.0,86820.0,0.00803764]
["bitfinex","BTCUSD",1731357290347,0.0786,86837.0,86806.0,0.017017]
["bitfinex","BTCUSD",1731357290566,0.17270759,86836.0,86806.0,0.012017]
["bitfinex","BTCUSD",1731357290770,0.17270759,86826.0,86807.0,0.11994075]
["bitfinex","BTCUSD",1731357290974,0.17270759,86836.0,86806.0,0.012017]
["bitfinex","BTCUSD",1731357291178,0.17270759,86827.0,86807.0,0.11994075]
["bitfinex","BTCUSD",1731357292038,0.17270759,86827.0,86808.0,0.1]
["bitfinex","BTCUSD",1731357292257,0.17270759,86827.0,86809.0,0.11994075]
["bitfinex","BTCUSD",1731357292551,0.17270759,86827.0,86810.0,0.1]
["bitfinex","BTCUSD",1731357292779,0.17270759,86827.0,86811.0,0.11994075]
["bitfinex","BTCUSD",1731357293120,0.17270759,86827.0,86812.0,0.1]
["bitfinex","BTCUSD",1731357293814,0.16270759,86827.0,86812.0,0.1]
["bitfinex","BTCUSD",1731357294231,0.16270759,86827.0,86822.0,0.1]
["bitfinex","BTCUSD",1731357294426,0.16270759,86827.0,86806.0,0.012017]
["bitfinex","BTCUSD",1731357294427,0.00287918,86835.0,86806.0,0.012017]
["bitfinex","BTCUSD",1731357294633,0.0474,86826.0,86806.0,0.012017]
["bitfinex","BTCUSD",1731357294915,0.19984808,86816.0,86806.0,0.012017]
["bitfinex","BTCUSD",1731357295124,0.12282065,86815.0,86806.0,0.012017]
["bitfinex","BTCUSD",1731357295665,0.0829799,86824.0,86806.0,0.012017]
["bitfinex","BTCUSD",1731357295870,0.0701,86824.0,86806.0,0.012017]
["bitfinex","BTCUSD",1731357296069,0.17270759,86823.0,86807.0,0.11994075]
["bitfinex","BTCUSD",1731357297155,0.17270759,86823.0,86808.0,0.1]
["bitfinex","BTCUSD",1731357297362,0.17270759,86823.0,86809.0,0.11994075]
["bitfinex","BTCUSD",1731357297557,0.16270759,86823.0,86810.0,0.1]
["bitfinex","BTCUSD",1731357298228,0.16270759,86823.0,86812.0,0.0017004]
["bitfinex","BTCUSD",1731357299174,0.0701,86824.0,86812.0,0.0017004]
["bitfinex","BTCUSD",1731357300610,0.17270759,86813.0,86812.0,0.0017004]
["bitfinex","BTCUSD",1731357300820,0.0471,86816.0,86812.0,0.0017004]
["bitfinex","BTCUSD",1731357301033,0.0701,86824.0,86812.0,0.0017004]
["bitfinex","BTCUSD",1731357301242,0.0791,86838.0,86813.0,0.11994075]
["bitfinex","BTCUSD",1731357301445,0.17270759,86827.0,86813.0,0.11994075]
["bitfinex","BTCUSD",1731357301647,0.17261695,86836.0,86813.0,0.11994075]
["bitfinex","BTCUSD",1731357301859,0.17261695,86836.0,86814.0,0.03993311]
["bitfinex","BTCUSD",1731357302064,0.17270759,86835.0,86822.0,0.023]
["bitfinex","BTCUSD",1731357302280,0.17270759,86835.0,86824.0,0.123]
["bitfinex","BTCUSD",1731357302478,0.17270759,86835.0,86826.0,0.1]
["bitfinex","BTCUSD",1731357302834,0.00287874,86848.0,86826.0,0.1]
["bitfinex","BTCUSD",1731357303178,0.17270759,86839.0,86826.0,0.1]
["bitfinex","BTCUSD",1731357303398,0.04566183,86854.0,86826.0,0.1]
["bitfinex","BTCUSD",1731357303592,0.04566183,86854.0,86815.0,0.19984808]
["bitfinex","BTCUSD",1731357303593,0.17270759,86846.0,86827.0,0.11994075]
["bitfinex","BTCUSD",1731357303825,0.17270759,86846.0,86828.0,0.1]
["bitfinex","BTCUSD",1731357304031,0.17270759,86846.0,86828.0,0.21994075]
["bitfinex","BTCUSD",1731357304520,0.17270759,86846.0,86842.0,0.1]
["bitfinex","BTCUSD",1731357305001,0.25180759,86858.0,86813.0,0.023]
["bitfinex","BTCUSD",1731357305002,0.12281933,86845.0,86813.0,0.023]
["bitfinex","BTCUSD",1731357305201,0.12281933,86845.0,86815.0,0.11201725]
["bitfinex","BTCUSD",1731357305375,0.12281933,86845.0,86834.0,0.1]
["bitfinex","BTCUSD",1731357305376,0.17270759,86839.0,86834.0,0.1]
["bitfinex","BTCUSD",1731357305529,0.17270759,86839.0,86815.0,0.231958]
["bitfinex","BTCUSD",1731357305711,0.00287895,86844.0,86816.0,0.03489762]
["bitfinex","BTCUSD",1731357305928,0.1247,86838.0,86816.0,0.03489762]
["bitfinex","BTCUSD",1731357306162,0.00287909,86837.0,86817.0,0.03489632]
["bitfinex","BTCUSD",1731357306424,0.00287909,86837.0,86815.0,0.01201725]
["bitfinex","BTCUSD",1731357306629,0.11994075,86836.0,86815.0,0.01201725]
["bitfinex","BTCUSD",1731357306832,0.1247,86838.0,86815.0,0.01201725]
["bitfinex","BTCUSD",1731357307000,0.17558669,86837.0,86815.0,0.01201725]
["bitfinex","BTCUSD",1731357307213,0.24464075,86838.0,86815.0,0.11994075]
["bitfinex","BTCUSD",1731357307214,0.1247,86838.0,86815.0,0.11994075]
["bitfinex","BTCUSD",1731357307429,0.17270759,86849.0,86811.0,0.01045572]
["bitfinex","BTCUSD",1731357307430,0.17270759,86849.0,86819.0,0.1]
["bitfinex","BTCUSD",1731357307645,0.17270759,86849.0,86817.0,0.0767]
["bitfinex","BTCUSD",1731357307646,0.17270759,86849.0,86834.0,0.1]
["bitfinex","BTCUSD",1731357307846,0.17270759,86849.0,86833.0,0.19984808]
["bitfinex","BTCUSD",1731357307847,0.17270759,86840.0,86837.0,0.023]
["bitfinex","BTCUSD",1731357308071,0.17270759,86849.0,86839.0,0.1]
["bitfinex","BTCUSD",1731357308728,0.0455898,86864.0,86839.0,0.1]
["bitfinex","BTCUSD",1731357308937,0.00287833,86863.0,86839.0,0.1]
["bitfinex","BTCUSD",1731357309156,0.00287833,86863.0,86831.0,0.023]
["bitfinex","BTCUSD",1731357309371,0.0455898,86864.0,86833.0,0.1]
["bitfinex","BTCUSD",1731357309372,0.00287833,86857.0,86833.0,0.1]
["bitfinex","BTCUSD",1731357309608,0.00287833,86857.0,86831.0,0.05682039]
["bitfinex","BTCUSD",1731357309609,0.17270759,86857.0,86835.0,0.1]
["bitfinex","BTCUSD",1731357309807,0.17270759,86857.0,86839.0,0.0017004]
["bitfinex","BTCUSD",1731357310015,0.17270759,86857.0,86839.0,0.12164115]
["bitfinex","BTCUSD",1731357310218,0.17270759,86857.0,86840.0,0.1]
["bitfinex","BTCUSD",1731357310431,0.04846803,86864.0,86840.0,0.1]
["bitfinex","BTCUSD",1731357310644,0.17270759,86857.0,86840.0,0.1]
["bitfinex","BTCUSD",1731357311364,0.04846803,86864.0,86840.0,0.1]
["bitfinex","BTCUSD",1731357311589,0.17270759,86857.0,86840.0,0.1]
["bitfinex","BTCUSD",1731357311815,0.04846803,86864.0,86840.0,0.1]
["bitfinex","BTCUSD",1731357312023,0.17270759,86859.0,86840.0,0.1]
["bitfinex","BTCUSD",1731357313061,0.04846803,86864.0,86839.0,0.0017004]
["bitfinex","BTCUSD",1731357313272,0.16069111,86862.0,86839.0,0.0017004]
["bitfinex","BTCUSD",1731357313742,1.5028782,86861.0,86839.0,0.0017004]
["bitfinex","BTCUSD",1731357313940,1.5,86861.0,86839.0,0.0017004]
["bitfinex","BTCUSD",1731357314145,1.61994075,86861.0,86850.0,0.1]
["bitfinex","BTCUSD",1731357314566,1.61994075,86861.0,86839.0,0.0017004]
["bitfinex","BTCUSD",1731357315008,0.17558594,86860.0,86840.0,0.03494547]
["bitfinex","BTCUSD",1731357315414,0.17558594,86860.0,86839.0,0.03559003]
["bitfinex","BTCUSD",1731357315415,0.17558594,86860.0,86839.0,0.0017004]
["bitfinex","BTCUSD",1731357315617,0.17558594,86860.0,86840.0,0.03495388]
["bitfinex","BTCUSD",1731357315819,0.17270759,86851.0,86840.0,0.03495388]
["bitfinex","BTCUSD",1731357316032,0.0785,86841.0,86831.0,0.04608465]
["bitfinex","BTCUSD",1731357316306,0.0785,86841.0,86818.0,0.08472407]
["bitfinex","BTCUSD",1731357316307,0.0028791,86840.0,86810.0,0.02538909]
["bitfinex","BTCUSD",1731357316505,0.0028791,86840.0,86809.0,0.05083444]
["bitfinex","BTCUSD",1731357316727,0.0028791,86840.0,86806.0,0.012017]
["bitfinex","BTCUSD",1731357316728,0.0028791,86840.0,86813.0,0.005]
["bitfinex","BTCUSD",1731357316948,0.0785,86841.0,86817.0,0.05083444]
["bitfinex","BTCUSD",1731357316949,0.17270759,86839.0,86817.0,0.05083444]
["bitfinex","BTCUSD",1731357317150,0.17270759,86839.0,86822.0,0.05083444]
["bitfinex","BTCUSD",1731357317373,0.17270759,86838.0,86825.0,0.05083444]
["bitfinex","BTCUSD",1731357317574,0.17270759,86838.0,86826.0,0.15083444]
["bitfinex","BTCUSD",1731357318006,0.04779297,86850.0,86826.0,0.1]
["bitfinex","BTCUSD",1731357318224,0.00287866,86850.0,86826.0,0.1]
["bitfinex","BTCUSD",1731357318437,0.0774,86852.0,86826.0,0.1]
["bitfinex","BTCUSD",1731357318438,0.0774,86852.0,86828.0,0.05083444]
["bitfinex","BTCUSD",1731357318782,0.0774,86852.0,86826.0,0.1]
["bitfinex","BTCUSD",1731357318783,0.17558625,86851.0,86829.0,0.05083444]
["bitfinex","BTCUSD",1731357319004,0.17558625,86851.0,86828.0,0.05083444]
["bitfinex","BTCUSD",1731357319514,0.17270759,86851.0,86828.0,0.05083444]
["bitfinex","BTCUSD",1731357319736,0.00287866,86850.0,86828.0,0.05083444]
["bitfinex","BTCUSD",1731357319963,0.00287866,86850.0,86829.0,0.023]
["bitfinex","BTCUSD",1731357320181,0.00287866,86850.0,86829.0,0.07383444]
["bitfinex","BTCUSD",1731357320657,0.00287866,86850.0,86829.0,0.023]
["bitfinex","BTCUSD",1731357321018,0.00287866,86850.0,86828.0,0.023]
["bitfinex","BTCUSD",1731357321243,0.00287866,86850.0,86827.0,0.023]
["bitfinex","BTCUSD",1731357321576,0.22033719,86851.0,86827.0,0.023]
["bitfinex","BTCUSD",1731357321775,0.00287866,86850.0,86827.0,0.023]
["bitfinex","BTCUSD",1731357321980,0.00372926,86850.0,86827.0,0.023]
["bitfinex","BTCUSD",1731357323178,0.00372926,86850.0,86824.0,0.05083444]
["bitfinex","BTCUSD",1731357323179,0.17270759,86842.0,86824.0,0.05083444]
["bitfinex","BTCUSD",1731357323379,0.11994075,86849.0,86817.0,0.08472407]
["bitfinex","BTCUSD",1731357323380,0.00287913,86847.0,86825.0,0.0347208]
["bitfinex","BTCUSD",1731357323597,0.11994075,86846.0,86823.0,0.05083444]
["bitfinex","BTCUSD",1731357324096,0.00287913,86847.0,86825.0,0.1]
["bitfinex","BTCUSD",1731357324299,0.17270759,86848.0,86826.0,0.03472255]
["bitfinex","BTCUSD",1731357324510,0.0008506,86850.0,86832.0,0.19984808]
["bitfinex","BTCUSD",1731357324711,0.0008506,86850.0,86837.0,0.05083444]
["bitfinex","BTCUSD",1731357324925,0.17270759,86849.0,86841.0,0.07383444]
["bitfinex","BTCUSD",1731357325143,0.17270759,86849.0,86834.0,0.08472407]
["bitfinex","BTCUSD",1731357325144,0.17270759,86849.0,86843.0,0.17383444]
["bitfinex","BTCUSD",1731357325362,0.0008506,86850.0,86843.0,0.17383444]
["bitfinex","BTCUSD",1731357325363,0.0008506,86850.0,86843.0,0.123]
["bitfinex","BTCUSD",1731357325584,0.0008506,86850.0,86843.0,0.1]
["bitfinex","BTCUSD",1731357326304,0.0008506,86850.0,86833.0,0.04718322]
["bitfinex","BTCUSD",1731357326305,0.0008506,86850.0,86834.0,0.123]
["bitfinex","BTCUSD",1731357326511,0.0008506,86850.0,86836.0,0.023]
["bitfinex","BTCUSD",1731357326712,0.0008506,86850.0,86834.0,0.123]
["bitfinex","BTCUSD",1731357326932,0.0008506,86850.0,86838.0,0.023]
["bitfinex","BTCUSD",1731357327142,0.0008506,86850.0,86841.0,0.03389578]
["bitfinex","BTCUSD",1731357327354,0.0008506,86850.0,86843.0,0.023]
["bitfinex","BTCUSD",1731357327568,0.0008506,86850.0,86842.0,0.023]
["bitfinex","BTCUSD",1731357327795,0.0008506,86850.0,86844.0,0.023]
["bitfinex","BTCUSD",1731357328022,0.0008506,86850.0,86846.0,0.23909578]
["bitfinex","BTCUSD",1731357328225,0.0008506,86850.0,86849.0,0.023]
["bitfinex","BTCUSD",1731357328453,0.0008506,86850.0,86849.0,0.19377519]
["bitfinex","BTCUSD",1731357328673,0.0008506,86850.0,86849.0,0.24294075]
["bitfinex","BTCUSD",1731357331472,0.0008506,86850.0,86849.0,0.32758155]
["bitfinex","BTCUSD",1731357331676,0.0008506,86850.0,86849.0,0.123]
["bitfinex","BTCUSD",1731357331898,0.0108506,86850.0,86849.0,0.00363368]
["bitfinex","BTCUSD",1731357332119,0.13079135,86850.0,86849.0,0.00363368]
["bitfinex","BTCUSD",1731357332327,0.13079135,86850.0,86839.0,0.03387305]
["bitfinex","BTCUSD",1731357332530,0.13079135,86850.0,86830.0,0.04553307]
["bitfinex","BTCUSD",1731357332531,0.12281943,86849.0,86837.0,0.03387305]
["bitfinex","BTCUSD",1731357332657,0.12281943,86849.0,86840.0,0.00349963]
["bitfinex","BTCUSD",1731357332856,0.005,86839.0,86838.0,0.00350074]
["bitfinex","BTCUSD",1731357333058,0.005,86839.0,86835.0,0.03387305]
["bitfinex","BTCUSD",1731357333294,0.005,86839.0,86836.0,0.03387305]
["bitfinex","BTCUSD",1731357333644,0.005,86839.0,86837.0,0.03387305]
["bitfinex","BTCUSD",1731357333845,0.005,86839.0,86828.0,0.1]
["bitfinex","BTCUSD",1731357333846,0.005,86839.0,86838.0,0.03387305]
["bitfinex","BTCUSD",1731357334052,0.005,86839.0,86835.0,0.05080201]
["bitfinex","BTCUSD",1731357334263,0.005,86839.0,86838.0,0.03387598]
["bitfinex","BTCUSD",1731357334745,0.005,86839.0,86835.0,0.05080201]
["bitfinex","BTCUSD",1731357334962,0.005,86839.0,86836.0,0.13438196]
["bitfinex","BTCUSD",1731357335173,0.005,86839.0,86836.0,0.1]
["bitfinex","BTCUSD",1731357335376,0.005,86839.0,86837.0,0.03387053]
["bitfinex","BTCUSD",1731357335809,0.0008506,86850.0,86838.0,0.03387053]
["bitfinex","BTCUSD",1731357335810,0.005,86845.0,86838.0,0.03387053]
["bitfinex","BTCUSD",1731357336030,0.005,86845.0,86831.0,0.0017034]
["bitfinex","BTCUSD",1731357336031,0.005,86843.0,86837.0,0.03387053]
["bitfinex","BTCUSD",1731357336240,0.005,86843.0,86838.0,0.03387053]
["bitfinex","BTCUSD",1731357336489,0.005,86845.0,86838.0,0.03387053]
["bitfinex","BTCUSD",1731357336699,0.005,86845.0,86839.0,0.03387053]
["bitfinex","BTCUSD",1731357336915,0.005,86845.0,86832.0,0.1]
["bitfinex","BTCUSD",1731357336916,0.005,86845.0,86841.0,0.03387053]
["bitfinex","BTCUSD",1731357337579,0.005,86840.0,86839.0,0.03387053]
["bitfinex","BTCUSD",1731357337801,0.005,86840.0,86834.0,0.1]
["bitfinex","BTCUSD",1731357337802,0.005,86835.0,86834.0,0.1]
["bitfinex","BTCUSD",1731357338009,0.005,86835.0,86831.0,0.0017034]
["bitfinex","BTCUSD",1731357338010,0.005,86833.0,86831.0,0.03559156]
["bitfinex","BTCUSD",1731357338225,0.005,86832.0,86831.0,0.0017034]
["bitfinex","BTCUSD",1731357338655,0.12994075,86832.0,86831.0,0.0017034]
["bitfinex","BTCUSD",1731357338875,0.12994075,86832.0,86823.0,0.05080617]
["bitfinex","BTCUSD",1731357338876,0.01,86819.0,86816.0,0.09824011]
["bitfinex","BTCUSD",1731357339126,0.01,86817.0,86816.0,0.04743394]
["bitfinex","BTCUSD",1731357339358,0.01287966,86817.0,86816.0,0.04743394]
["bitfinex","BTCUSD",1731357339578,0.005,86815.0,86804.0,0.03391413]
["bitfinex","BTCUSD",1731357340000,0.005,86815.0,86806.0,0.03391413]
["bitfinex","BTCUSD",1731357340001,0.005,86813.0,86806.0,0.03391413]
["bitfinex","BTCUSD",1731357340240,0.005,86818.0,86812.0,0.03561533]
["bitfinex","BTCUSD",1731357340475,0.005,86823.0,86816.0,0.023]
["bitfinex","BTCUSD",1731357340706,0.17270759,86822.0,86816.0,0.05690676]
["bitfinex","BTCUSD",1731357340922,0.005,86823.0,86818.0,0.03390676]
["bitfinex","BTCUSD",1731357342031,0.005,86823.0,86817.0,0.13389783]
["bitfinex","BTCUSD",1731357342032,0.005,86818.0,86817.0,0.13389783]
["bitfinex","BTCUSD",1731357342241,0.005,86818.0,86817.0,0.1]
["bitfinex","BTCUSD",1731357342415,0.005,86818.0,86815.0,0.0339006]
["bitfinex","BTCUSD",1731357342719,0.005,86816.0,86814.0,0.0339006]
["bitfinex","BTCUSD",1731357342870,0.005,86816.0,86815.0,0.0339006]
["bitfinex","BTCUSD",1731357343275,0.005,86816.0,86812.0,0.0525521]
["bitfinex","BTCUSD",1731357343276,0.005,86816.0,86813.0,0.0508509]
["bitfinex","BTCUSD",1731357344060,0.005,86816.0,86812.0,0.0017012]
["bitfinex","BTCUSD",1731357344061,0.005,86816.0,86815.0,0.03388414]
["bitfinex","BTCUSD",1731357344269,0.005,86816.0,86812.0,0.0525521]
["bitfinex","BTCUSD",1731357344270,0.005,86816.0,86812.0,0.03558534]
["bitfinex","BTCUSD",1731357344469,0.005,86813.0,86812.0,0.0017012]
["bitfinex","BTCUSD",1731357344917,0.20644075,86813.0,86812.0,0.0017012]
["bitfinex","BTCUSD",1731357347012,0.25235857,86813.0,86812.0,0.0017012]
["bitfinex","BTCUSD",1731357347701,0.25213252,86813.0,86812.0,0.0017012]
["bitfinex","BTCUSD",1731357347910,0.25913252,86813.0,86812.0,0.0017012]
["bitfinex","BTCUSD",1731357348375,0.25713252,86813.0,86812.0,0.0017012]
["bitfinex","BTCUSD",1731357349865,0.25213252,86813.0,86812.0,0.0017012]
["bitfinex","BTCUSD",1731357350090,0.2062147,86813.0,86812.0,0.0017012]
["bitfinex","BTCUSD",1731357350320,0.08127395,86813.0,86812.0,0.0017012]
["bitfinex","BTCUSD",1731357350523,0.08627395,86813.0,86812.0,0.0017012]
["bitfinex","BTCUSD",1731357351146,0.2062147,86813.0,86812.0,0.0017012]
["bitfinex","BTCUSD",1731357352260,0.2062147,86813.0,86797.0,0.0016976]
["bitfinex","BTCUSD",1731357352261,0.14137395,86798.0,86797.0,0.0016976]
["bitfinex","BTCUSD",1731357352473,0.26419546,86798.0,86797.0,0.0016976]
["bitfinex","BTCUSD",1731357352683,0.26419546,86798.0,86784.0,0.0017036]
["bitfinex","BTCUSD",1731357352684,0.08867395,86785.0,86784.0,0.0017036]
["bitfinex","BTCUSD",1731357352895,0.2086147,86785.0,86784.0,0.0017036]
["bitfinex","BTCUSD",1731357354338,1.5497,86798.0,86784.0,0.0017036]
["bitfinex","BTCUSD",1731357354339,0.00477395,86794.0,86784.0,0.0017036]
["bitfinex","BTCUSD",1731357354562,0.14967559,86824.0,86799.0,0.023]
["bitfinex","BTCUSD",1731357354782,0.14967559,86824.0,86798.0,0.1]
["bitfinex","BTCUSD",1731357354783,0.00477395,86804.0,86798.0,0.1]
["bitfinex","BTCUSD",1731357355020,0.00477395,86799.0,86798.0,0.1]
["bitfinex","BTCUSD",1731357355280,0.00477395,86799.0,86798.0,0.10071132]
["bitfinex","BTCUSD",1731357355495,0.05747395,86799.0,86798.0,0.10071132]
["bitfinex","BTCUSD",1731357355710,0.1774147,86799.0,86798.0,0.00071132]
["bitfinex","BTCUSD",1731357356154,0.005,86791.0,86784.0,0.0017036]
["bitfinex","BTCUSD",1731357356367,0.005,86791.0,86787.0,0.1]
["bitfinex","BTCUSD",1731357356792,0.005,86792.0,86788.0,0.00071193]
["bitfinex","BTCUSD",1731357357005,0.005,86796.0,86788.0,0.00071193]
["bitfinex","BTCUSD",1731357357227,0.005,86796.0,86784.0,0.0017036]
["bitfinex","BTCUSD",1731357357228,0.00477395,86785.0,86784.0,0.0017036]
["bitfinex","BTCUSD",1731357357893,0.00477395,86785.0,86784.0,0.00241544]
["bitfinex","BTCUSD",1731357358118,0.00477395,86785.0,86784.0,0.0017036]
["bitfinex","BTCUSD",1731357358995,0.00477395,86785.0,86784.0,0.00242171]
["bitfinex","BTCUSD",1731357360153,0.1297147,86785.0,86784.0,0.00242171]
["bitfinex","BTCUSD",1731357360369,0.1297147,86785.0,86784.0,0.00181513]
["bitfinex","BTCUSD",1731357360603,0.1297147,86785.0,86784.0,0.0017036]
["bitfinex","BTCUSD",1731357362820,0.1297147,86785.0,86774.0,0.0001106]
["bitfinex","BTCUSD",1731357363035,0.11994075,86784.0,86774.0,0.0001106]
["bitfinex","BTCUSD",1731357363222,0.005,86778.0,86774.0,0.0001106]
["bitfinex","BTCUSD",1731357363463,0.11994075,86784.0,86775.0,0.00011156]
["bitfinex","BTCUSD",1731357364109,0.11994075,86784.0,86774.0,0.0001106]
["bitfinex","BTCUSD",1731357364964,0.30578154,86776.0,86775.0,0.00587899]
["bitfinex","BTCUSD",1731357365179,0.01177395,86769.0,86768.0,0.0017034]
["bitfinex","BTCUSD",1731357365394,0.2113147,86769.0,86768.0,0.0017034]
["bitfinex","BTCUSD",1731357365648,0.2093147,86769.0,86768.0,0.0017034]
["bitfinex","BTCUSD",1731357365874,0.20719663,86769.0,86768.0,0.0017034]
["bitfinex","BTCUSD",1731357366088,0.18131408,86769.0,86768.0,0.0017034]
["bitfinex","BTCUSD",1731357366756,0.00288193,86769.0,86768.0,0.0017034]
["bitfinex","BTCUSD",1731357367009,0.002,86809.0,86768.0,0.0017034]
["bitfinex","BTCUSD",1731357367010,0.04693517,86788.0,86768.0,0.0017034]
["bitfinex","BTCUSD",1731357367228,0.00288108,86787.0,86768.0,0.0017034]
["bitfinex","BTCUSD",1731357367443,0.1626109,86785.0,86780.0,0.1]
["bitfinex","BTCUSD",1731357367667,0.005,86781.0,86780.0,0.1]
["bitfinex","BTCUSD",1731357367894,0.12494075,86781.0,86780.0,0.1]
["bitfinex","BTCUSD",1731357368106,0.11994075,86781.0,86780.0,0.1084643]
["bitfinex","BTCUSD",1731357368568,0.11994075,86781.0,86780.0,0.01367536]
["bitfinex","BTCUSD",1731357369020,0.11994075,86781.0,86780.0,0.0084643]
["bitfinex","BTCUSD",1731357369226,0.11994075,86781.0,86772.0,0.1]
["bitfinex","BTCUSD",1731357369449,0.11994075,86780.0,86772.0,0.1]
["bitfinex","BTCUSD",1731357370136,0.11994075,86780.0,86773.0,0.00522708]
["bitfinex","BTCUSD",1731357370574,0.11994075,86780.0,86768.0,0.0017034]
["bitfinex","BTCUSD",1731357373662,0.00288098,86779.0,86768.0,0.0017034]
["bitfinex","BTCUSD",1731357373873,0.0017046,86785.0,86780.0,0.1]
["bitfinex","BTCUSD",1731357373874,0.04641674,86782.0,86780.0,0.1]
["bitfinex","BTCUSD",1731357374111,0.29552931,86781.0,86780.0,0.1]
["bitfinex","BTCUSD",1731357374327,0.12494075,86781.0,86780.0,0.1]
["bitfinex","BTCUSD",1731357374818,0.00458571,86785.0,86768.0,0.0017034]
["bitfinex","BTCUSD",1731357375032,0.11994075,86784.0,86768.0,0.0017034]
["bitfinex","BTCUSD",1731357375250,0.00288095,86783.0,86768.0,0.0017034]
["bitfinex","BTCUSD",1731357375469,0.1228217,86783.0,86768.0,0.0017034]
["bitfinex","BTCUSD",1731357376184,0.0017046,86785.0,86783.0,0.123]
["bitfinex","BTCUSD",1731357376430,0.0017046,86785.0,86784.0,0.00531272]
["bitfinex","BTCUSD",1731357377083,0.17270759,86791.0,86784.0,0.00531272]
["bitfinex","BTCUSD",1731357377497,0.0028803,86801.0,86771.0,0.005]
["bitfinex","BTCUSD",1731357377498,0.0028803,86801.0,86772.0,0.023]
["bitfinex","BTCUSD",1731357377709,0.11994075,86800.0,86773.0,0.03439805]
["bitfinex","BTCUSD",1731357377966,0.17270759,86793.0,86774.0,0.03439805]
["bitfinex","BTCUSD",1731357378205,0.12282145,86792.0,86773.0,0.00537961]
["bitfinex","BTCUSD",1731357378439,0.12282145,86792.0,86791.0,0.1]
["bitfinex","BTCUSD",1731357379075,0.12282145,86792.0,86768.0,0.0017034]
["bitfinex","BTCUSD",1731357379308,0.12282145,86792.0,86769.0,0.03441788]
["bitfinex","BTCUSD",1731357379721,0.17270759,86791.0,86769.0,0.03441788]
["bitfinex","BTCUSD",1731357379927,0.12282161,86790.0,86769.0,0.03441788]
["bitfinex","BTCUSD",1731357380335,0.12282161,86790.0,86774.0,0.0008523]
["bitfinex","BTCUSD",1731357380963,0.17270759,86778.0,86774.0,0.0008523]
["bitfinex","BTCUSD",1731357381213,0.00288112,86777.0,86774.0,0.0008523]
["bitfinex","BTCUSD",1731357381436,0.11994075,86778.0,86774.0,0.0008523]
["bitfinex","BTCUSD",1731357381662,0.00288112,86777.0,86774.0,0.0008523]
["bitfinex","BTCUSD",1731357382092,0.11994075,86776.0,86774.0,0.0008523]
["bitfinex","BTCUSD",1731357382338,0.00288136,86775.0,86774.0,0.0008523]
["bitfinex","BTCUSD",1731357382554,0.12282211,86775.0,86774.0,0.0008523]
["bitfinex","BTCUSD",1731357382791,0.00288136,86788.0,86774.0,0.0008523]
["bitfinex","BTCUSD",1731357383015,0.17270759,86784.0,86774.0,0.0008523]
["bitfinex","BTCUSD",1731357383220,0.12282171,86783.0,86774.0,0.0008523]
["bitfinex","BTCUSD",1731357384112,0.12282171,86783.0,86781.0,0.1]
["bitfinex","BTCUSD",1731357384535,0.11994075,86783.0,86782.0,0.0047607]
["bitfinex","BTCUSD",1731357385395,0.12282197,86783.0,86782.0,0.0047607]
["bitfinex","BTCUSD",1731357385611,0.12282197,86783.0,86781.0,0.1]
["bitfinex","BTCUSD",1731357385811,0.12282197,86783.0,86782.0,0.00489028]
["bitfinex","BTCUSD",1731357386031,0.12282197,86783.0,86781.0,0.1]
["bitfinex","BTCUSD",1731357386260,0.12282197,86783.0,86782.0,0.00489028]
["bitfinex","BTCUSD",1731357386660,0.12282197,86783.0,86774.0,0.0008523]
["bitfinex","BTCUSD",1731357387083,0.12282197,86783.0,86781.0,0.1]
["bitfinex","BTCUSD",1731357387292,0.005,86781.0,86774.0,0.0008523]
["bitfinex","BTCUSD",1731357387535,0.12282223,86780.0,86774.0,0.0008523]
["bitfinex","BTCUSD",1731357388149,0.04630923,86788.0,86774.0,0.0008523]
["bitfinex","BTCUSD",1731357388150,0.0028813,86785.0,86774.0,0.0008523]
["bitfinex","BTCUSD",1731357388359,0.005,86796.0,86768.0,0.0017034]
["bitfinex","BTCUSD",1731357388360,0.17270759,86802.0,86769.0,0.0766]
["bitfinex","BTCUSD",1731357388615,0.10254745,86802.0,86789.0,0.1]
["bitfinex","BTCUSD",1731357388872,0.17270759,86792.0,86790.0,0.023]
["bitfinex","BTCUSD",1731357389071,0.10254745,86802.0,86790.0,0.06245299]
["bitfinex","BTCUSD",1731357389276,0.10254745,86802.0,86792.0,0.023]
["bitfinex","BTCUSD",1731357389425,0.00288003,86810.0,86794.0,0.1]
["bitfinex","BTCUSD",1731357389606,0.00288003,86810.0,86795.0,0.03945567]
["bitfinex","BTCUSD",1731357389810,0.00288003,86810.0,86807.0,0.1]
["bitfinex","BTCUSD",1731357390016,0.00288003,86810.0,86808.0,0.00493977]
["bitfinex","BTCUSD",1731357390403,0.0017038,86813.0,86808.0,0.00493977]
["bitfinex","BTCUSD",1731357390611,0.12164455,86813.0,86790.0,0.023]
["bitfinex","BTCUSD",1731357390805,0.00287996,86812.0,86800.0,0.1]
["bitfinex","BTCUSD",1731357391005,0.17558755,86812.0,86801.0,0.00496377]
["bitfinex","BTCUSD",1731357391884,0.17558755,86812.0,86803.0,0.1]
["bitfinex","BTCUSD",1731357391885,0.00287996,86812.0,86803.0,0.1]
["bitfinex","BTCUSD",1731357392164,0.0017038,86813.0,86796.0,0.19984808]
["bitfinex","BTCUSD",1731357392165,0.0017038,86813.0,86812.0,0.1]
["bitfinex","BTCUSD",1731357392547,0.0017038,86813.0,86812.0,0.32773596]
["bitfinex","BTCUSD",1731357392678,0.0017038,86813.0,86812.0,0.16225448]
["bitfinex","BTCUSD",1731357392892,0.0017038,86813.0,86812.0,0.12788788]
["bitfinex","BTCUSD",1731357393320,0.0017038,86813.0,86812.0,0.02788788]
["bitfinex","BTCUSD",1731357394608,0.17270759,86823.0,86813.0,0.023]
["bitfinex","BTCUSD",1731357395094,0.17270759,86823.0,86815.0,0.023]
["bitfinex","BTCUSD",1731357395438,0.22020759,86843.0,86816.0,0.00490088]
["bitfinex","BTCUSD",1731357395439,0.17270759,86822.0,86816.0,0.00490088]
["bitfinex","BTCUSD",1731357395661,0.17270759,86843.0,86818.0,0.1]
["bitfinex","BTCUSD",1731357395878,0.17270759,86843.0,86822.0,0.023]
["bitfinex","BTCUSD",1731357395879,0.17270759,86832.0,86822.0,0.023]
["bitfinex","BTCUSD",1731357396081,0.005,86859.0,86819.0,0.1248603]
["bitfinex","BTCUSD",1731357396082,0.0758,86869.0,86831.0,0.123]
["bitfinex","BTCUSD",1731357396283,0.17270759,86837.0,86833.0,0.023]
["bitfinex","BTCUSD",1731357396559,0.17270759,86846.0,86832.0,0.0048648]
["bitfinex","BTCUSD",1731357396725,0.17270759,86846.0,86831.0,0.1]
["bitfinex","BTCUSD",1731357396726,0.17270759,86846.0,86834.0,0.00482482]
["bitfinex","BTCUSD",1731357396958,0.0758,86869.0,86839.0,0.123]
["bitfinex","BTCUSD",1731357397136,0.17270759,86849.0,86839.0,0.11994075]
["bitfinex","BTCUSD",1731357397374,0.17270759,86849.0,86828.0,0.005]
["bitfinex","BTCUSD",1731357397375,0.17270759,86849.0,86840.0,0.12784347]
["bitfinex","BTCUSD",1731357397578,0.17270759,86849.0,86840.0,0.10484347]
["bitfinex","BTCUSD",1731357397736,0.20184808,86867.0,86840.0,0.10484347]
["bitfinex","BTCUSD",1731357397737,0.17558606,86848.0,86840.0,0.10484347]
["bitfinex","BTCUSD",1731357397939,0.005,86861.0,86840.0,0.10484347]
["bitfinex","BTCUSD",1731357398205,0.00287874,86860.0,86840.0,0.10484347]
["bitfinex","BTCUSD",1731357398408,0.00287874,86860.0,86840.0,0.00484347]
["bitfinex","BTCUSD",1731357398828,0.0028785,86864.0,86842.0,0.1]
["bitfinex","BTCUSD",1731357399247,0.0028785,86864.0,86843.0,0.00500614]
["bitfinex","BTCUSD",1731357399662,0.0758,86869.0,86844.0,0.023]
["bitfinex","BTCUSD",1731357399784,0.0028785,86868.0,86845.0,0.00500081]
["bitfinex","BTCUSD",1731357399993,0.0758,86869.0,86846.0,0.023]
["bitfinex","BTCUSD",1731357400304,0.0758,86869.0,86848.0,0.023]
["bitfinex","BTCUSD",1731357400693,0.0758,86869.0,86849.0,0.00499015]
["bitfinex","BTCUSD",1731357400898,0.17270759,86856.0,86849.0,0.00499015]
["bitfinex","BTCUSD",1731357401028,0.0758,86869.0,86842.0,0.023]
["bitfinex","BTCUSD",1731357401233,0.0758,86869.0,86845.0,0.123]
["bitfinex","BTCUSD",1731357401441,0.17270759,86864.0,86847.0,0.123]
["bitfinex","BTCUSD",1731357401655,0.17270759,86864.0,86850.0,0.023]
["bitfinex","BTCUSD",1731357401843,0.17270759,86864.0,86852.0,0.123]
["bitfinex","BTCUSD",1731357402043,0.17270759,86864.0,86853.0,0.00499398]
["bitfinex","BTCUSD",1731357402253,0.00287794,86871.0,86869.0,0.1]
["bitfinex","BTCUSD",1731357402466,0.11994075,86870.0,86869.0,0.1]
["bitfinex","BTCUSD",1731357402678,1.61994075,86870.0,86869.0,0.1]
["bitfinex","BTCUSD",1731357402906,1.61994075,86870.0,86841.0,0.045875]
["bitfinex","BTCUSD",1731357403111,1.61994075,86870.0,86859.0,0.1]
["bitfinex","BTCUSD",1731357403279,0.17558571,86869.0,86859.0,0.1]
["bitfinex","BTCUSD",1731357403700,1.61994075,86870.0,86861.0,0.1]
["bitfinex","BTCUSD",1731357403701,1.5,86870.0,86861.0,0.1]
["bitfinex","BTCUSD",1731357403914,1.5,86870.0,86859.0,0.1]
["bitfinex","BTCUSD",1731357404366,1.5,86870.0,86843.0,0.023]
["bitfinex","BTCUSD",1731357404367,0.0017056,86872.0,86870.0,0.1]
["bitfinex","BTCUSD",1731357405583,0.0017056,86872.0,86859.0,0.04590768]
["bitfinex","BTCUSD",1731357405797,0.0017056,86872.0,86863.0,0.1]
["bitfinex","BTCUSD",1731357406213,0.0017056,86872.0,86864.0,0.00440005]
["bitfinex","BTCUSD",1731357406995,0.0017056,86872.0,86848.0,0.05255353]
["bitfinex","BTCUSD",1731357406996,0.0017056,86872.0,86850.0,0.0755]
["bitfinex","BTCUSD",1731357407199,0.0017056,86872.0,86860.0,0.1]
["bitfinex","BTCUSD",1731357407529,0.0017056,86872.0,86861.0,0.00436741]
["bitfinex","BTCUSD",1731357408367,0.0017056,86872.0,86862.0,0.19570759]
["bitfinex","BTCUSD",1731357408573,0.0017056,86872.0,86863.0,0.1]
["bitfinex","BTCUSD",1731357408911,0.0017056,86872.0,86863.0,0.10436209]
["bitfinex","BTCUSD",1731357409505,0.01,86873.0,86863.0,0.10436209]
["bitfinex","BTCUSD",1731357409729,0.01,86873.0,86865.0,0.1]
["bitfinex","BTCUSD",1731357409955,0.01,86873.0,86865.0,0.21994075]
["bitfinex","BTCUSD",1731357410171,0.01,86873.0,86868.0,0.1]
["bitfinex","BTCUSD",1731357410379,0.01,86873.0,86870.0,0.1]
["bitfinex","BTCUSD",1731357410579,0.01,86873.0,86872.0,0.123]
["bitfinex","BTCUSD",1731357410812,0.01,86873.0,86872.0,0.1]
["bitfinex","BTCUSD",1731357411041,0.01,86873.0,86872.0,0.10434078]
["bitfinex","BTCUSD",1731357411455,0.01,86873.0,86872.0,0.22428153]
["bitfinex","BTCUSD",1731357411752,0.01,86873.0,86872.0,0.00434078]
["bitfinex","BTCUSD",1731357412176,0.01,86873.0,86866.0,0.04653237]
["bitfinex","BTCUSD",1731357412380,0.01,86873.0,86872.0,0.0044738]
["bitfinex","BTCUSD",1731357412582,0.01,86873.0,86869.0,0.1]
["bitfinex","BTCUSD",1731357412788,0.01,86873.0,86872.0,0.0044738]
["bitfinex","BTCUSD",1731357413013,0.01,86873.0,86869.0,0.1]
["bitfinex","BTCUSD",1731357413421,0.01,86873.0,86870.0,0.00447912]
["bitfinex","BTCUSD",1731357413836,0.01,86873.0,86853.0,0.005]
["bitfinex","BTCUSD",1731357414042,0.01,86873.0,86871.0,0.00447646]
["bitfinex","BTCUSD",1731357414247,0.01,86873.0,86864.0,0.1]
["bitfinex","BTCUSD",1731357415065,0.01,86873.0,86851.0,0.05178437]
["bitfinex","BTCUSD",1731357415205,0.01,86873.0,86860.0,0.1]
["bitfinex","BTCUSD",1731357416044,0.17270759,86868.0,86860.0,0.1]
["bitfinex","BTCUSD",1731357416249,0.0028781,86871.0,86851.0,0.04678437]
["bitfinex","BTCUSD",1731357416530,0.0028781,86871.0,86853.0,0.17270759]
["bitfinex","BTCUSD",1731357416645,1.5028781,86871.0,86853.0,0.17270759]
["bitfinex","BTCUSD",1731357416855,0.17558565,86870.0,86853.0,0.17270759]
["bitfinex","BTCUSD",1731357417264,0.011704,86873.0,86857.0,0.17270759]
["bitfinex","BTCUSD",1731357417512,0.011704,86873.0,86854.0,0.00451495]
["bitfinex","BTCUSD",1731357417513,0.17270759,86872.0,86854.0,0.00451495]
["bitfinex","BTCUSD",1731357417722,0.011704,86873.0,86855.0,0.17270759]
["bitfinex","BTCUSD",1731357417956,0.011704,86873.0,86856.0,0.1]
["bitfinex","BTCUSD",1731357417957,0.17270759,86872.0,86856.0,0.1]
["bitfinex","BTCUSD",1731357418323,0.01458192,86873.0,86867.0,0.005]
["bitfinex","BTCUSD",1731357418324,0.011704,86873.0,86867.0,0.005]
["bitfinex","BTCUSD",1731357418530,0.011704,86873.0,86858.0,0.0781]
["bitfinex","BTCUSD",1731357418531,0.011704,86873.0,86872.0,0.01]
["bitfinex","BTCUSD",1731357418865,0.011704,86873.0,86872.0,0.22494075]
["bitfinex","BTCUSD",1731357419574,0.011704,86873.0,86872.0,0.25294075]
["bitfinex","BTCUSD",1731357419782,0.011704,86873.0,86872.0,0.24794075]
["bitfinex","BTCUSD",1731357420004,0.011704,86873.0,86872.0,0.22494075]
["bitfinex","BTCUSD",1731357420574,0.011704,86873.0,86872.0,0.21994075]
["bitfinex","BTCUSD",1731357420728,0.011704,86873.0,86854.0,0.00451495]
["bitfinex","BTCUSD",1731357421126,0.011704,86873.0,86862.0,0.17270759]
["bitfinex","BTCUSD",1731357421306,0.011704,86873.0,86855.0,0.11994075]
["bitfinex","BTCUSD",1731357421478,0.011704,86873.0,86856.0,0.17270759]
["bitfinex","BTCUSD",1731357421678,0.011704,86873.0,86857.0,0.11994075]
["bitfinex","BTCUSD",1731357421905,0.011704,86873.0,86856.0,0.17270759]
["bitfinex","BTCUSD",1731357421906,0.17270759,86872.0,86848.0,0.005]
["bitfinex","BTCUSD",1731357422059,0.011704,86873.0,86857.0,0.17270759]
["bitfinex","BTCUSD",1731357422262,0.011704,86873.0,86850.0,0.1]
["bitfinex","BTCUSD",1731357422263,0.17270759,86871.0,86850.0,0.1]
["bitfinex","BTCUSD",1731357422460,0.011704,86873.0,86852.0,0.1]
["bitfinex","BTCUSD",1731357422671,0.001704,86873.0,86854.0,0.1]
["bitfinex","BTCUSD",1731357422902,0.17558539,86872.0,86851.0,0.17270759]
["bitfinex","BTCUSD",1731357423102,0.0028778,86872.0,86851.0,0.17270759]
["bitfinex","BTCUSD",1731357423341,0.001704,86873.0,86848.0,0.04585458]
["bitfinex","BTCUSD",1731357423342,0.077,86861.0,86848.0,0.04585458]
["bitfinex","BTCUSD",1731357423546,0.00287846,86860.0,86852.0,0.17270759]
["bitfinex","BTCUSD",1731357423757,0.0497,86871.0,86853.0,0.11994075]
["bitfinex","BTCUSD",1731357424081,0.0008502,86875.0,86853.0,0.11994075]
["bitfinex","BTCUSD",1731357424082,0.17270759,86865.0,86856.0,0.005]
["bitfinex","BTCUSD",1731357424330,0.17270759,86874.0,86857.0,0.11994075]
["bitfinex","BTCUSD",1731357424528,0.10541159,86874.0,86857.0,0.11994075]
["bitfinex","BTCUSD",1731357424728,0.10541159,86874.0,86858.0,0.1]
["bitfinex","BTCUSD",1731357424945,0.10541159,86874.0,86856.0,0.005]
["bitfinex","BTCUSD",1731357424946,0.10541159,86874.0,86860.0,0.1]
["bitfinex","BTCUSD",1731357425134,0.00287764,86873.0,86860.0,0.1]
["bitfinex","BTCUSD",1731357425477,0.0008502,86875.0,86860.0,0.1]
["bitfinex","BTCUSD",1731357426115,0.17270759,86874.0,86856.0,0.04773823]
["bitfinex","BTCUSD",1731357426320,0.0008502,86875.0,86833.0,0.0765]
["bitfinex","BTCUSD",1731357426321,0.0791,86872.0,86859.0,0.1]
["bitfinex","BTCUSD",1731357426527,0.12281892,86871.0,86859.0,0.1]
["bitfinex","BTCUSD",1731357426733,0.12281892,86871.0,86860.0,0.00376422]
["bitfinex","BTCUSD",1731357427030,0.0791,86872.0,86860.0,0.00376422]
["bitfinex","BTCUSD",1731357427227,0.00287803,86871.0,86860.0,0.00376422]
["bitfinex","BTCUSD",1731357428389,0.11994075,86870.0,86860.0,0.00376422]
["bitfinex","BTCUSD",1731357428606,0.002,86868.0,86860.0,0.00376422]
["bitfinex","BTCUSD",1731357428827,0.00287817,86867.0,86850.0,0.0017032]
["bitfinex","BTCUSD",1731357429046,0.00287817,86867.0,86858.0,0.1]
["bitfinex","BTCUSD",1731357429459,0.0497,86866.0,86859.0,0.00376023]
["bitfinex","BTCUSD",1731357429678,0.00287818,86865.0,86859.0,0.00376023]
["bitfinex","BTCUSD",1731357430230,0.00287818,86865.0,86850.0,0.0017032]
["bitfinex","BTCUSD",1731357430448,0.00287818,86865.0,86854.0,0.1]
["bitfinex","BTCUSD",1731357430680,0.0497,86866.0,86855.0,0.00376556]
["bitfinex","BTCUSD",1731357430896,0.0008516,86872.0,86856.0,0.1]
["bitfinex","BTCUSD",1731357431108,0.0008516,86872.0,86850.0,0.0067032]
["bitfinex","BTCUSD",1731357431109,0.17270759,86871.0,86858.0,0.1]
["bitfinex","BTCUSD",1731357431360,0.0008516,86872.0,86863.0,0.005]
["bitfinex","BTCUSD",1731357431571,0.0017054,86879.0,86859.0,0.15807292]
["bitfinex","BTCUSD",1731357431572,0.0017054,86879.0,86869.0,0.005]
["bitfinex","BTCUSD",1731357431782,0.0017054,86879.0,86864.0,0.15430204]
["bitfinex","BTCUSD",1731357431783,0.0017054,86879.0,86874.0,0.005]
["bitfinex","BTCUSD",1731357432015,0.0017054,86879.0,86874.0,0.22494075]
["bitfinex","BTCUSD",1731357432215,0.0017054,86879.0,86874.0,0.26298074]
["bitfinex","BTCUSD",1731357432636,0.0017054,86879.0,86875.0,0.1]
["bitfinex","BTCUSD",1731357433023,0.0017054,86879.0,86877.0,0.1]
["bitfinex","BTCUSD",1731357433236,0.0017054,86879.0,86877.0,0.21994075]
["bitfinex","BTCUSD",1731357433445,0.0017054,86879.0,86877.0,0.28597943]
["bitfinex","BTCUSD",1731357434743,0.17355749,86906.0,86882.0,0.005]
["bitfinex","BTCUSD",1731357434989,0.17355749,86906.0,86884.0,0.1]
["bitfinex","BTCUSD",1731357435190,0.17355749,86906.0,86889.0,0.005]
["bitfinex","BTCUSD",1731357435406,0.17355749,86906.0,86891.0,0.1]
["bitfinex","BTCUSD",1731357435605,0.17355749,86906.0,86893.0,0.1]
["bitfinex","BTCUSD",1731357435826,0.17355749,86906.0,86895.0,0.1]
["bitfinex","BTCUSD",1731357436039,0.17355749,86906.0,86895.0,0.21994075]
["bitfinex","BTCUSD",1731357436289,0.00287657,86905.0,86896.0,0.00365446]
["bitfinex","BTCUSD",1731357437312,0.0008499,86906.0,86878.0,0.005]
["bitfinex","BTCUSD",1731357437540,0.0008499,86906.0,86889.0,0.1]
["bitfinex","BTCUSD",1731357437698,0.0008499,86906.0,86890.0,0.00326318]
["bitfinex","BTCUSD",1731357437911,0.17270759,86902.0,86890.0,0.00326318]
["bitfinex","BTCUSD",1731357438114,0.0008499,86906.0,86890.0,0.00326318]
["bitfinex","BTCUSD",1731357438115,0.00287691,86901.0,86890.0,0.00326318]
["bitfinex","BTCUSD",1731357438315,0.0008499,86906.0,86890.0,0.00326318]
["bitfinex","BTCUSD",1731357438558,0.0008499,86906.0,86876.0,0.005]
["bitfinex","BTCUSD",1731357438559,0.17270759,86896.0,86862.0,0.03373163]
["bitfinex","BTCUSD",1731357438773,0.1254,86904.0,86853.0,0.0783]
["bitfinex","BTCUSD",1731357438774,0.12281824,86895.0,86888.0,0.17270759]
["bitfinex","BTCUSD",1731357438975,0.12281824,86895.0,86863.0,0.15424548]
["bitfinex","BTCUSD",1731357438976,0.17270759,86898.0,86867.0,0.005]
["bitfinex","BTCUSD",1731357439177,0.00287721,86897.0,86873.0,0.17270759]
["bitfinex","BTCUSD",1731357439519,0.00287721,86897.0,86873.0,0.29264834]
["bitfinex","BTCUSD",1731357439734,0.00287721,86897.0,86874.0,0.03430973]
["bitfinex","BTCUSD",1731357440151,0.1655848,86898.0,86874.0,0.03430973]
["bitfinex","BTCUSD",1731357440584,0.00287721,86897.0,86874.0,0.13430973]
["bitfinex","BTCUSD",1731357440790,0.00287721,86897.0,86875.0,0.03430973]
["bitfinex","BTCUSD",1731357440993,0.00287721,86897.0,86874.0,0.1]
["bitfinex","BTCUSD",1731357441194,0.00287721,86897.0,86875.0,0.03428568]
["bitfinex","BTCUSD",1731357441405,0.00287721,86897.0,86874.0,0.1]
["bitfinex","BTCUSD",1731357441816,0.00287721,86897.0,86875.0,0.03428423]
["bitfinex","BTCUSD",1731357442020,0.00287721,86897.0,86874.0,0.1]
["bitfinex","BTCUSD",1731357443232,0.00287721,86897.0,86874.0,0.14572622]
["bitfinex","BTCUSD",1731357446459,0.00287721,86897.0,86875.0,0.03413133]
["bitfinex","BTCUSD",1731357446629,0.00287721,86897.0,86875.0,0.00304095]
["bitfinex","BTCUSD",1731357446857,0.00287721,86897.0,86882.0,0.17270759]
["bitfinex","BTCUSD",1731357446974,0.1,86899.0,86892.0,0.1]
["bitfinex","BTCUSD",1731357447173,0.1,86899.0,86894.0,0.1]
["bitfinex","BTCUSD",1731357447391,0.1,86899.0,86896.0,0.1]
["bitfinex","BTCUSD",1731357447587,0.1,86899.0,86898.0,0.1]
["bitfinex","BTCUSD",1731357448003,0.1,86899.0,86898.0,0.10301609]
["bitfinex","BTCUSD",1731357448534,0.1,86899.0,86898.0,0.29760702]
["bitfinex","BTCUSD",1731357448739,0.01405981,86899.0,86898.0,0.43460531]
["bitfinex","BTCUSD",1731357448946,0.17270759,86916.0,86908.0,0.023]
["bitfinex","BTCUSD",1731357449142,0.17270759,86916.0,86908.0,0.24794075]
["bitfinex","BTCUSD",1731357449372,0.17270759,86916.0,86908.0,0.22494075]
["bitfinex","BTCUSD",1731357449572,0.17270759,86916.0,86908.0,0.21994075]
["bitfinex","BTCUSD",1731357450006,0.0008522,86928.0,86908.0,0.29504418]
["bitfinex","BTCUSD",1731357450285,0.0008522,86928.0,86908.0,0.33209707]
["bitfinex","BTCUSD",1731357450481,0.01233915,86912.0,86911.0,0.028]
["bitfinex","BTCUSD",1731357450687,0.01233915,86912.0,86911.0,0.25294075]
["bitfinex","BTCUSD",1731357450899,0.01233915,86912.0,86911.0,0.3186839]
["bitfinex","BTCUSD",1731357451146,0.01233915,86912.0,86911.0,0.28995877]
["bitfinex","BTCUSD",1731357451607,0.01233915,86912.0,86911.0,0.30864658]
["bitfinex","BTCUSD",1731357451815,0.01233915,86912.0,86911.0,0.48461926]
["bitfinex","BTCUSD",1731357452012,0.01233915,86912.0,86911.0,0.48961926]
["bitfinex","BTCUSD",1731357452234,0.01233915,86912.0,86911.0,0.45661926]
["bitfinex","BTCUSD",1731357452439,0.01233915,86912.0,86911.0,0.46661926]
["bitfinex","BTCUSD",1731357452639,0.01233915,86912.0,86911.0,0.48144063]
["bitfinex","BTCUSD",1731357452858,0.01233915,86912.0,86911.0,0.46661926]
["bitfinex","BTCUSD",1731357453417,0.01233915,86912.0,86911.0,0.45560803]
["bitfinex","BTCUSD",1731357453856,0.01233915,86912.0,86911.0,0.48957662]
["bitfinex","BTCUSD",1731357454056,0.0008522,86928.0,86927.0,0.01]
["bitfinex","BTCUSD",1731357454334,0.0008522,86928.0,86927.0,0.48651604]
["bitfinex","BTCUSD",1731357454533,0.0008522,86928.0,86927.0,0.45260124]
["bitfinex","BTCUSD",1731357455709,0.0008522,86928.0,86927.0,0.21994075]
["bitfinex","BTCUSD",1731357455958,0.17270759,86944.0,86928.0,0.1]
["bitfinex","BTCUSD",1731357456134,0.17270759,86935.0,86930.0,0.1]
["bitfinex","BTCUSD",1731357456352,0.21980759,86954.0,86930.0,0.21994075]
["bitfinex","BTCUSD",1731357456514,0.00287537,86953.0,86930.0,0.21994075]
["bitfinex","BTCUSD",1731357456719,0.00287537,86953.0,86930.0,0.1]
["bitfinex","BTCUSD",1731357456720,0.17270759,86936.0,86930.0,0.1]
["bitfinex","BTCUSD",1731357456924,0.17270759,86944.0,86930.0,0.1]
["bitfinex","BTCUSD",1731357457180,0.00116212,86953.0,86932.0,0.1]
["bitfinex","BTCUSD",1731357458044,0.00116212,86953.0,86934.0,0.1]
["bitfinex","BTCUSD",1731357458615,0.00116212,86953.0,86934.0,0.10230035]
["bitfinex","BTCUSD",1731357459259,0.0471,86954.0,86938.0,0.1]
["bitfinex","BTCUSD",1731357459482,0.0471,86954.0,86940.0,0.1]
["bitfinex","BTCUSD",1731357459689,0.0471,86954.0,86941.0,0.11994075]
["bitfinex","BTCUSD",1731357459892,0.0471,86954.0,86942.0,0.1]
["bitfinex","BTCUSD",1731357460298,0.0471,86954.0,86934.0,0.00025]
["bitfinex","BTCUSD",1731357460299,0.0471,86954.0,86953.0,0.1]
["bitfinex","BTCUSD",1731357461373,0.0471,86954.0,86944.0,0.1]
["bitfinex","BTCUSD",1731357461557,0.00116212,86953.0,86946.0,0.1]
["bitfinex","BTCUSD",1731357461764,0.0471,86954.0,86946.0,0.1]
["bitfinex","BTCUSD",1731357461968,0.0471,86954.0,86947.0,0.00230009]
["bitfinex","BTCUSD",1731357462177,0.0471,86954.0,86946.0,0.1]
["bitfinex","BTCUSD",1731357462604,0.0471,86954.0,86945.0,0.045977]
["bitfinex","BTCUSD",1731357463714,0.00116212,86953.0,86945.0,0.045977]
["bitfinex","BTCUSD",1731357464087,0.047951,86954.0,86948.0,0.1]
["bitfinex","BTCUSD",1731357465354,0.047951,86954.0,86945.0,0.045977]
["bitfinex","BTCUSD",1731357465355,0.000851,86954.0,86945.0,0.045977]
["bitfinex","BTCUSD",1731357466416,0.000851,86954.0,86947.0,0.17270759]
["bitfinex","BTCUSD",1731357466650,0.000851,86954.0,86948.0,0.21994075]
["bitfinex","BTCUSD",1731357467067,0.0008509,86960.0,86945.0,0.045977]
["bitfinex","BTCUSD",1731357467068,0.17270759,86949.0,86945.0,0.045977]
["bitfinex","BTCUSD",1731357467296,0.1299,86959.0,86945.0,0.045977]
["bitfinex","BTCUSD",1731357467297,0.00116212,86958.0,86945.0,0.045977]
["bitfinex","BTCUSD",1731357467519,0.17270759,86956.0,86945.0,0.045977]
["bitfinex","BTCUSD",1731357467725,0.1299,86959.0,86945.0,0.09164282]
["bitfinex","BTCUSD",1731357467928,0.00116212,86958.0,86945.0,0.09164282]
["bitfinex","BTCUSD",1731357468549,0.17270759,86948.0,86945.0,0.09164282]
["bitfinex","BTCUSD",1731357468753,0.00116212,86956.0,86945.0,0.09164282]
["bitfinex","BTCUSD",1731357468958,0.00116212,86958.0,86945.0,0.09164282]
["bitfinex","BTCUSD",1731357469615,0.29264834,86957.0,86945.0,0.09164282]
["bitfinex","BTCUSD",1731357469818,0.00116212,86956.0,86945.0,0.09164282]
["bitfinex","BTCUSD",1731357470264,0.17386971,86956.0,86945.0,0.09164282]
["bitfinex","BTCUSD",1731357470479,0.17386971,86956.0,86955.0,0.1]
["bitfinex","BTCUSD",1731357470693,0.11994075,86957.0,86955.0,0.1]
["bitfinex","BTCUSD",1731357471131,0.11994075,86957.0,86945.0,0.09164282]
["bitfinex","BTCUSD",1731357471378,0.00116212,86956.0,86945.0,0.09164282]
["bitfinex","BTCUSD",1731357471605,0.00116212,86956.0,86947.0,0.1]
["bitfinex","BTCUSD",1731357471835,0.00116212,86956.0,86947.0,0.094897]
["bitfinex","BTCUSD",1731357472496,0.00116212,86958.0,86945.0,0.09164282]
["bitfinex","BTCUSD",1731357474058,0.0008509,86960.0,86957.0,0.1]
["bitfinex","BTCUSD",1731357474287,0.17270759,86959.0,86958.0,0.1]
["bitfinex","BTCUSD",1731357474489,0.0008509,86960.0,86958.0,0.1]
["bitfinex","BTCUSD",1731357475552,0.0008509,86960.0,86959.0,0.01864741]
["bitfinex","BTCUSD",1731357476582,0.00201302,86965.0,86959.0,0.01864741]
["bitfinex","BTCUSD",1731357476583,0.0008509,86965.0,86959.0,0.01864741]
["bitfinex","BTCUSD",1731357476786,0.0008509,86965.0,86960.0,0.01864741]
["bitfinex","BTCUSD",1731357476955,0.0008509,86965.0,86948.0,0.1]
["bitfinex","BTCUSD",1731357476956,0.0008509,86965.0,86961.0,0.01864741]
["bitfinex","BTCUSD",1731357477156,0.17270759,86975.0,86948.0,0.1]
["bitfinex","BTCUSD",1731357477157,0.11292061,86975.0,86962.0,0.01864741]
["bitfinex","BTCUSD",1731357477382,0.11292061,86975.0,86963.0,0.01864741]
["bitfinex","BTCUSD",1731357477588,0.005,86954.0,86945.0,0.045977]
["bitfinex","BTCUSD",1731357477784,0.005,86962.0,86946.0,0.19135661]
["bitfinex","BTCUSD",1731357477996,0.005,86962.0,86947.0,0.01864902]
["bitfinex","BTCUSD",1731357477997,0.14294075,86961.0,86947.0,0.01864902]
["bitfinex","BTCUSD",1731357478209,1.77474856,86961.0,86945.0,0.09293599]
["bitfinex","BTCUSD",1731357478367,0.13265841,86996.0,86945.0,0.09293599]
["bitfinex","BTCUSD",1731357478368,0.005,86971.0,86948.0,0.01865055]
["bitfinex","BTCUSD",1731357478575,0.023,86968.0,86949.0,0.01865055]
["bitfinex","BTCUSD",1731357478996,0.023,86968.0,86945.0,0.09293599]
["bitfinex","BTCUSD",1731357478997,0.17270759,86980.0,86958.0,0.1]
["bitfinex","BTCUSD",1731357479222,0.17270759,86968.0,86959.0,0.01865055]
["bitfinex","BTCUSD",1731357479453,0.17270759,86980.0,86959.0,0.01865055]
["bitfinex","BTCUSD",1731357479653,0.17270759,86977.0,86960.0,0.01865055]
["bitfinex","BTCUSD",1731357479876,0.17270759,86977.0,86961.0,0.01865055]
["bitfinex","BTCUSD",1731357480101,0.17270759,86977.0,86962.0,0.01865055]
["bitfinex","BTCUSD",1731357480563,0.13180781,86970.0,86963.0,0.01865055]
["bitfinex","BTCUSD",1731357480809,0.11994075,86969.0,86964.0,0.01865055]
["bitfinex","BTCUSD",1731357481027,0.023,86975.0,86964.0,0.01865055]
["bitfinex","BTCUSD",1731357481250,0.11994075,86974.0,86965.0,0.01864669]
["bitfinex","BTCUSD",1731357481476,0.11994075,86974.0,86966.0,0.01864669]
["bitfinex","BTCUSD",1731357481685,0.11994075,86974.0,86967.0,0.01864669]
["bitfinex","BTCUSD",1731357481911,0.11994075,86974.0,86968.0,0.01864669]
["bitfinex","BTCUSD",1731357482125,0.11994075,86974.0,86969.0,0.01864669]
["bitfinex","BTCUSD",1731357482336,0.11994075,86974.0,86970.0,0.01864669]
["bitfinex","BTCUSD",1731357482542,0.11994075,86974.0,86971.0,0.01864669]
["bitfinex","BTCUSD",1731357482753,0.11994075,86974.0,86972.0,0.01864669]
["bitfinex","BTCUSD",1731357482935,0.11994075,86974.0,86946.0,0.1]
["bitfinex","BTCUSD",1731357482936,0.11994075,86974.0,86973.0,0.01864669]
["bitfinex","BTCUSD",1731357483178,0.14494075,86974.0,86973.0,0.01864669]
["bitfinex","BTCUSD",1731357483398,0.04580528,86974.0,86973.0,0.01864669]
["bitfinex","BTCUSD",1731357483817,0.005,86977.0,86973.0,0.01864669]
["bitfinex","BTCUSD",1731357483968,0.005,86977.0,86974.0,0.01864669]
["bitfinex","BTCUSD",1731357483969,0.11994075,86976.0,86974.0,0.01864669]
["bitfinex","BTCUSD",1731357484180,0.20740781,86979.0,86975.0,0.01864669]
["bitfinex","BTCUSD",1731357484181,0.0756,86979.0,86975.0,0.01864669]
["bitfinex","BTCUSD",1731357484567,0.0756,86979.0,86960.0,0.1]
["bitfinex","BTCUSD",1731357484568,0.12151716,86979.0,86976.0,0.01864669]
["bitfinex","BTCUSD",1731357484768,0.12151716,86979.0,86977.0,0.01864669]
["bitfinex","BTCUSD",1731357484769,0.0756,86979.0,86977.0,0.01864669]
["bitfinex","BTCUSD",1731357484984,0.0020506,86987.0,86954.0,0.17786482]
["bitfinex","BTCUSD",1731357484985,0.0020506,86987.0,86978.0,0.01864669]
["bitfinex","BTCUSD",1731357485202,0.0020506,86987.0,86958.0,0.1]
["bitfinex","BTCUSD",1731357485203,0.04955907,86987.0,86979.0,0.01864669]
["bitfinex","BTCUSD",1731357485378,0.17270759,86986.0,86979.0,0.01864669]
["bitfinex","BTCUSD",1731357485623,0.0020506,86987.0,86980.0,0.01864669]
["bitfinex","BTCUSD",1731357485836,0.17270759,86986.0,86981.0,0.01864669]
["bitfinex","BTCUSD",1731357486047,0.0020506,86987.0,86982.0,0.01864669]
["bitfinex","BTCUSD",1731357486259,0.0020506,86987.0,86983.0,0.01864669]
["bitfinex","BTCUSD",1731357486464,0.0020506,86987.0,86984.0,0.01864669]
["bitfinex","BTCUSD",1731357486659,0.0020506,86987.0,86985.0,0.01864669]
["bitfinex","BTCUSD",1731357486863,0.0020506,86987.0,86986.0,0.01864669]
["bitfinex","BTCUSD",1731357487123,0.0020506,86987.0,86954.0,0.04605701]
["bitfinex","BTCUSD",1731357487124,0.023,86970.0,86954.0,0.04605701]
["bitfinex","BTCUSD",1731357487338,0.1255,86975.0,86969.0,0.17270759]
["bitfinex","BTCUSD",1731357487557,0.1255,86975.0,86946.0,0.00230003]
["bitfinex","BTCUSD",1731357487558,0.125,86975.0,86946.0,0.11994075]
["bitfinex","BTCUSD",1731357487775,0.29264834,86986.0,86945.0,0.17778481]
["bitfinex","BTCUSD",1731357487776,0.005,86984.0,86956.0,0.17270759]
["bitfinex","BTCUSD",1731357487989,0.17270759,86973.0,86957.0,0.153942]
["bitfinex","BTCUSD",1731357488201,0.17270759,86986.0,86959.0,0.17270759]
["bitfinex","BTCUSD",1731357488428,0.17270759,86977.0,86970.0,0.1]
["bitfinex","BTCUSD",1731357488654,0.17270759,86986.0,86970.0,0.21994075]
["bitfinex","BTCUSD",1731357490007,0.17270759,86985.0,86978.0,0.1]
["bitfinex","BTCUSD",1731357490221,0.17270759,86985.0,86972.0,0.1]
["bitfinex","BTCUSD",1731357490446,0.0020506,86987.0,86972.0,0.1]
["bitfinex","BTCUSD",1731357491134,0.17270759,86985.0,86972.0,0.1]
["bitfinex","BTCUSD",1731357491368,0.0020506,86987.0,86972.0,0.1]
["bitfinex","BTCUSD",1731357491974,0.17270759,86985.0,86972.0,0.1]
["bitfinex","BTCUSD",1731357492183,0.16270759,86985.0,86972.0,0.1]
["bitfinex","BTCUSD",1731357492424,0.16270759,86985.0,86948.0,0.1500034]
["bitfinex","BTCUSD",1731357492425,0.023,86983.0,86948.0,0.1500034]
["bitfinex","BTCUSD",1731357492654,0.0020506,86987.0,86974.0,0.1]
["bitfinex","BTCUSD",1731357492655,0.023,86986.0,86974.0,0.1]
["bitfinex","BTCUSD",1731357492906,0.17270759,86980.0,86974.0,0.1]
["bitfinex","BTCUSD",1731357493104,0.0020506,86987.0,86948.0,0.0017034]
["bitfinex","BTCUSD",1731357493105,0.023,86968.0,86948.0,0.0017034]
["bitfinex","BTCUSD",1731357493331,0.023,86999.0,86980.0,0.005]
["bitfinex","BTCUSD",1731357493550,0.1291265,87000.0,86979.0,0.19810018]
["bitfinex","BTCUSD",1731357493551,0.1291265,87000.0,86985.0,0.005]
["bitfinex","BTCUSD",1731357493800,0.17270759,87019.0,86982.0,0.1257]
["bitfinex","BTCUSD",1731357493801,0.15676199,87019.0,87006.0,0.13180781]
["bitfinex","BTCUSD",1731357494009,0.15676199,87019.0,86986.0,0.00229882]
["bitfinex","BTCUSD",1731357494010,0.03413786,87034.0,87010.0,0.17270759]
["bitfinex","BTCUSD",1731357494225,0.03413786,87034.0,87003.0,0.005]
["bitfinex","BTCUSD",1731357494226,0.00022687,87021.0,87003.0,0.005]
["bitfinex","BTCUSD",1731357494430,0.05140679,87029.0,86987.0,0.571]
["bitfinex","BTCUSD",1731357494431,0.1471336,87027.0,86997.0,0.005]
["bitfinex","BTCUSD",1731357494690,0.0002,87029.0,87005.0,0.1]
["bitfinex","BTCUSD",1731357494921,0.21954095,87040.0,87005.0,0.1]
["bitfinex","BTCUSD",1731357494922,0.17270759,87028.0,87011.0,0.005]
["bitfinex","BTCUSD",1731357495151,0.15598493,87040.0,87018.0,0.1]
["bitfinex","BTCUSD",1731357495152,0.12537722,87040.0,87018.0,0.1]
["bitfinex","BTCUSD",1731357495373,0.11994075,87028.0,87018.0,0.1]
["bitfinex","BTCUSD",1731357495670,0.0486,87026.0,87019.0,0.17270759]
["bitfinex","BTCUSD",1731357495876,0.0486,87026.0,87011.0,0.1]
["bitfinex","BTCUSD",1731357496101,0.13180781,87018.0,87011.0,0.1]
["bitfinex","BTCUSD",1731357496311,0.14294075,87017.0,87011.0,0.1]
["bitfinex","BTCUSD",1731357496752,0.14294075,87017.0,86982.0,0.0794]
["bitfinex","BTCUSD",1731357496753,0.14294075,87017.0,87013.0,0.17270759]
["bitfinex","BTCUSD",1731357496982,0.17270759,87033.0,86992.0,0.17270759]
["bitfinex","BTCUSD",1731357496983,0.023,87015.0,86992.0,0.17270759]
["bitfinex","BTCUSD",1731357497207,0.03413786,87044.0,86992.0,0.17270759]
["bitfinex","BTCUSD",1731357497208,0.682,87050.0,87032.0,0.68953629]
["bitfinex","BTCUSD",1731357497429,0.682,87050.0,86992.0,0.17270759]
["bitfinex","BTCUSD",1731357497431,0.003,87077.0,87068.0,0.005]
["bitfinex","BTCUSD",1731357497632,0.00022678,87063.0,87059.0,0.005]
["bitfinex","BTCUSD",1731357497847,0.04760001,87076.0,87059.0,0.005]
["bitfinex","BTCUSD",1731357497848,1.5,87072.0,87059.0,0.005]
["bitfinex","BTCUSD",1731357498066,0.04760001,87076.0,87059.0,0.005]
["bitfinex","BTCUSD",1731357498280,0.04760001,87076.0,87068.0,0.005]
["bitfinex","BTCUSD",1731357498490,0.003,87077.0,87066.0,0.005]
["bitfinex","BTCUSD",1731357498922,0.003,87077.0,87065.0,0.1]
["bitfinex","BTCUSD",1731357499130,1.5,87071.0,87066.0,0.00716355]
["bitfinex","BTCUSD",1731357499385,1.5,87071.0,87067.0,0.00716355]
["bitfinex","BTCUSD",1731357499605,1.5,87071.0,87068.0,0.00716355]
["bitfinex","BTCUSD",1731357499851,1.5,87071.0,87069.0,0.00716355]
["bitfinex","BTCUSD",1731357500071,0.68953629,87070.0,87046.0,0.005]
["bitfinex","BTCUSD",1731357500308,0.19913274,87067.0,87046.0,0.005]
["bitfinex","BTCUSD",1731357500518,1.5,87049.0,87046.0,0.005]
["bitfinex","BTCUSD",1731357500724,1.5,87049.0,87048.0,0.005]
["bitfinex","BTCUSD",1731357500929,0.68953629,87068.0,87061.0,0.005]
["bitfinex","BTCUSD",1731357501366,1.5,87065.0,87061.0,0.005]
["bitfinex","BTCUSD",1731357502005,0.68953629,87068.0,87049.0,0.1069943]
["bitfinex","BTCUSD",1731357502243,0.0008515,87071.0,87049.0,0.1069943]
["bitfinex","BTCUSD",1731357502497,1.67229497,87067.0,87061.0,0.005]
["bitfinex","BTCUSD",1731357504679,1.5,87067.0,87066.0,0.22994075]
["bitfinex","BTCUSD",1731357504881,0.0008515,87071.0,87070.0,0.005]
["bitfinex","BTCUSD",1731357505130,0.0008515,87071.0,87070.0,0.22494075]
["bitfinex","BTCUSD",1731357505341,0.0008515,87071.0,87070.0,0.22994075]
["bitfinex","BTCUSD",1731357506636,0.0008515,87071.0,87070.0,0.23494075]
["bitfinex","BTCUSD",1731357507079,0.0008515,87071.0,87070.0,0.46207349]
["bitfinex","BTCUSD",1731357507285,0.003,87077.0,87076.0,0.045]
["bitfinex","BTCUSD",1731357507513,0.003,87077.0,87076.0,0.26494075]
["bitfinex","BTCUSD",1731357507955,0.003,87077.0,87076.0,0.31095682]
["bitfinex","BTCUSD",1731357508194,0.003,87077.0,87055.0,0.09566957]
["bitfinex","BTCUSD",1731357508195,0.005,87076.0,87057.0,0.02920624]
["bitfinex","BTCUSD",1731357508447,0.003,87077.0,87053.0,0.19913274]
["bitfinex","BTCUSD",1731357508670,0.00022673,87093.0,87068.0,0.005]
["bitfinex","BTCUSD",1731357508877,0.00022673,87093.0,87069.0,0.005]
["bitfinex","BTCUSD",1731357509105,0.00022673,87093.0,87064.0,0.005]
["bitfinex","BTCUSD",1731357509543,0.00022673,87093.0,87055.0,0.005]
["bitfinex","BTCUSD",1731357509821,1.5,87094.0,87055.0,0.005]
["bitfinex","BTCUSD",1731357510023,1.5,87094.0,87046.0,0.19913274]
["bitfinex","BTCUSD",1731357510024,0.002,87092.0,87046.0,0.19913274]
["bitfinex","BTCUSD",1731357510255,0.002,87092.0,87053.0,0.005]
["bitfinex","BTCUSD",1731357510256,0.005,87089.0,87053.0,0.005]
["bitfinex","BTCUSD",1731357510929,1.5,87091.0,87054.0,0.00229678]
["bitfinex","BTCUSD",1731357511142,0.005,87089.0,87053.0,0.005]
["bitfinex","BTCUSD",1731357511358,0.68904928,87078.0,87058.0,0.11994075]
["bitfinex","BTCUSD",1731357511581,0.68904928,87078.0,87059.0,0.1]
["bitfinex","BTCUSD",1731357511787,0.68904928,87078.0,87061.0,0.1]
["bitfinex","BTCUSD",1731357512006,0.68904928,87078.0,87062.0,0.11994075]
["bitfinex","BTCUSD",1731357512250,0.68904928,87078.0,87063.0,0.1]
["bitfinex","BTCUSD",1731357512483,0.68904928,87078.0,87065.0,0.1]
["bitfinex","BTCUSD",1731357512688,0.68904928,87078.0,87067.0,0.1]
["bitfinex","BTCUSD",1731357512895,0.68904928,87078.0,87069.0,0.1]
["bitfinex","BTCUSD",1731357513101,0.68904928,87087.0,87071.0,0.1]
["bitfinex","BTCUSD",1731357513321,0.04707327,87088.0,87067.0,0.1]
["bitfinex","BTCUSD",1731357513322,0.17225738,87086.0,87073.0,0.1]
["bitfinex","BTCUSD",1731357513550,0.17225738,87086.0,87072.0,0.11994075]
["bitfinex","BTCUSD",1731357513551,0.0492,87089.0,87075.0,0.1]
["bitfinex","BTCUSD",1731357513779,0.0008505,87089.0,87077.0,0.1]
["bitfinex","BTCUSD",1731357514015,0.17225738,87104.0,87061.0,0.17225738]
["bitfinex","BTCUSD",1731357514016,0.16725738,87099.0,87083.0,0.005]
["bitfinex","BTCUSD",1731357514248,0.16725738,87099.0,87084.0,0.11994075]
["bitfinex","BTCUSD",1731357514503,0.19913274,87107.0,87090.0,0.005]
["bitfinex","BTCUSD",1731357514726,0.17225738,87099.0,87091.0,0.11994075]
["bitfinex","BTCUSD",1731357514931,0.19913274,87107.0,87091.0,0.11994075]
["bitfinex","BTCUSD",1731357515164,0.19913274,87098.0,87085.0,0.1]
["bitfinex","BTCUSD",1731357515371,0.24617339,87107.0,87088.0,0.1]
["bitfinex","BTCUSD",1731357515927,0.19913274,87089.0,87073.0,0.005]
["bitfinex","BTCUSD",1731357516124,0.19913274,87080.0,87062.0,0.005]
["bitfinex","BTCUSD",1731357516328,0.19913274,87074.0,87062.0,0.005]
["bitfinex","BTCUSD",1731357516752,0.19913274,87074.0,87061.0,0.08841692]
["bitfinex","BTCUSD",1731357516963,0.19913274,87074.0,87062.0,0.03102944]
["bitfinex","BTCUSD",1731357517160,0.19913274,87063.0,87036.0,0.005]
["bitfinex","BTCUSD",1731357517468,0.19913274,87063.0,87055.0,0.17225738]
["bitfinex","BTCUSD",1731357517683,0.17225738,87062.0,87047.0,0.005]
["bitfinex","BTCUSD",1731357517885,0.19913274,87063.0,87048.0,0.11994075]
["bitfinex","BTCUSD",1731357518783,0.17225738,87060.0,87048.0,0.11994075]
["bitfinex","BTCUSD",1731357518975,0.17225738,87060.0,87022.0,0.005]
["bitfinex","BTCUSD",1731357518976,0.17225738,87062.0,87035.0,0.105]
["bitfinex","BTCUSD",1731357519220,0.19913274,87042.0,87037.0,0.17225738]
["bitfinex","BTCUSD",1731357519424,0.19913274,87054.0,87037.0,0.17225738]
["bitfinex","BTCUSD",1731357519632,0.17225738,87056.0,87034.0,0.005]
["bitfinex","BTCUSD",1731357519842,0.17225738,87056.0,87035.0,0.12223843]
["bitfinex","BTCUSD",1731357520471,0.17225738,87056.0,87038.0,0.1]
["bitfinex","BTCUSD",1731357520593,0.19913274,87063.0,87038.0,0.1]
["bitfinex","BTCUSD",1731357520594,0.17225738,87061.0,87046.0,0.005]
["bitfinex","BTCUSD",1731357520810,0.17225738,87061.0,87048.0,0.1]
["bitfinex","BTCUSD",1731357521022,0.17225738,87061.0,87046.0,0.005]
["bitfinex","BTCUSD",1731357521023,0.17225738,87061.0,87050.0,0.1]
["bitfinex","BTCUSD",1731357521234,0.17225738,87061.0,87050.0,0.11994075]
["bitfinex","BTCUSD",1731357521523,0.17225738,87061.0,87051.0,0.1]
["bitfinex","BTCUSD",1731357521920,0.04682513,87065.0,87051.0,0.1]
["bitfinex","BTCUSD",1731357522141,0.04682513,87065.0,87046.0,0.005]
["bitfinex","BTCUSD",1731357522142,0.17225738,87064.0,87053.0,0.1]
["bitfinex","BTCUSD",1731357522540,0.19913274,87072.0,87053.0,0.1]
["bitfinex","BTCUSD",1731357522691,0.17225738,87076.0,87056.0,0.005]
["bitfinex","BTCUSD",1731357523035,0.17225738,87065.0,87058.0,0.1]
["bitfinex","BTCUSD",1731357523257,0.17225738,87076.0,87060.0,0.1]
["bitfinex","BTCUSD",1731357523501,0.17225738,87076.0,87060.0,0.12223778]
["bitfinex","BTCUSD",1731357523674,0.19913274,87071.0,87061.0,0.1]
["bitfinex","BTCUSD",1731357523914,0.19913274,87071.0,87030.0,0.005]
["bitfinex","BTCUSD",1731357523915,0.19913274,87062.0,87030.0,0.005]
["bitfinex","BTCUSD",1731357524041,0.19913274,87062.0,87016.0,0.17725738]
["bitfinex","BTCUSD",1731357524042,0.02,87048.0,87047.0,0.17225738]
["bitfinex","BTCUSD",1731357524463,0.02,87048.0,87040.0,0.005]
["bitfinex","BTCUSD",1731357524840,0.02,87048.0,87037.0,0.29219813]
["bitfinex","BTCUSD",1731357524841,0.02,87048.0,87041.0,0.00229746]
["bitfinex","BTCUSD",1731357525072,0.02,87048.0,86992.0,0.06625037]
["bitfinex","BTCUSD",1731357525073,0.023,87039.0,86989.0,0.01198598]
["bitfinex","BTCUSD",1731357525276,0.023,87039.0,86976.0,0.005]
["bitfinex","BTCUSD",1731357525277,0.42626548,87020.0,86970.0,0.03812518]
["bitfinex","BTCUSD",1731357525498,0.42626548,87020.0,86963.0,0.06795337]
["bitfinex","BTCUSD",1731357525499,0.55766959,87020.0,86974.0,0.005]
["bitfinex","BTCUSD",1731357525706,0.19913274,86998.0,86975.0,0.005]
["bitfinex","BTCUSD",1731357525919,0.077,87002.0,86963.0,0.001703]
["bitfinex","BTCUSD",1731357525920,0.19913274,86987.0,86965.0,0.0066974]
["bitfinex","BTCUSD",1731357526155,0.077,87002.0,86968.0,0.005]
["bitfinex","BTCUSD",1731357526381,0.077,87002.0,86965.0,0.00399661]
["bitfinex","BTCUSD",1731357526382,0.077,87002.0,86979.0,0.005]
["bitfinex","BTCUSD",1731357526580,0.077,87002.0,86968.0,0.005]
["bitfinex","BTCUSD",1731357526799,0.023,87001.0,86968.0,0.005]
["bitfinex","BTCUSD",1731357527015,0.023,87001.0,86973.0,0.005]
["bitfinex","BTCUSD",1731357527418,0.023,87001.0,86968.0,0.005]
["bitfinex","BTCUSD",1731357527784,0.023,87001.0,86973.0,0.005]
["bitfinex","BTCUSD",1731357527991,0.12462301,87002.0,86975.0,0.005]
["bitfinex","BTCUSD",1731357528202,0.12462301,87002.0,86965.0,0.0016974]
["bitfinex","BTCUSD",1731357528203,0.12462301,87002.0,86976.0,0.1072992]
["bitfinex","BTCUSD",1731357528419,0.12462301,87002.0,86968.0,0.005]
["bitfinex","BTCUSD",1731357528802,0.12462301,87002.0,86965.0,0.0016974]
["bitfinex","BTCUSD",1731357528803,0.023,86996.0,86965.0,0.00899661]
["bitfinex","BTCUSD",1731357529013,0.12462301,87002.0,86967.0,0.005]
["bitfinex","BTCUSD",1731357529186,0.12462301,87002.0,86975.0,0.005]
["bitfinex","BTCUSD",1731357529388,0.12462301,87002.0,86965.0,0.0016974]
["bitfinex","BTCUSD",1731357529389,0.12462301,87002.0,86983.0,0.17225738]
["bitfinex","BTCUSD",1731357529639,0.12462301,87002.0,86983.0,0.29219813]
["bitfinex","BTCUSD",1731357530298,1.5,87001.0,86992.0,0.17225738]
["bitfinex","BTCUSD",1731357530526,1.5,87001.0,86984.0,0.1]
["bitfinex","BTCUSD",1731357530750,1.5,87001.0,86988.0,0.17225738]
["bitfinex","BTCUSD",1731357530751,0.023,86999.0,86988.0,0.17225738]
["bitfinex","BTCUSD",1731357531204,0.023,86999.0,86991.0,0.17225738]
["bitfinex","BTCUSD",1731357531408,0.023,86999.0,86992.0,0.17225738]
["bitfinex","BTCUSD",1731357531409,1.5,86998.0,86992.0,0.17225738]
["bitfinex","BTCUSD",1731357531609,1.5,86998.0,86993.0,0.17225738]
["bitfinex","BTCUSD",1731357531828,0.11994075,86997.0,86994.0,0.17225738]
["bitfinex","BTCUSD",1731357532037,0.11994075,86997.0,86982.0,0.17225738]
["bitfinex","BTCUSD",1731357532278,0.11994075,86997.0,86991.0,0.17225738]
["bitfinex","BTCUSD",1731357532481,1.5,86996.0,86992.0,0.17225738]
["bitfinex","BTCUSD",1731357532627,0.023,87001.0,86982.0,0.17225738]
["bitfinex","BTCUSD",1731357532854,0.12462301,87002.0,86991.0,0.17225738]
["bitfinex","BTCUSD",1731357533216,0.11994075,87001.0,86982.0,0.17225738]
["bitfinex","BTCUSD",1731357533427,0.11994075,87001.0,86991.0,0.17225738]
["bitfinex","BTCUSD",1731357533607,0.11994075,87001.0,86982.0,0.17225738]
["bitfinex","BTCUSD",1731357533867,0.11994075,87001.0,86992.0,0.17225738]
["bitfinex","BTCUSD",1731357534065,0.11994075,87001.0,86982.0,0.17225738]
["bitfinex","BTCUSD",1731357534328,0.023,87000.0,86993.0,0.17225738]
["bitfinex","BTCUSD",1731357534492,0.11994075,86999.0,86982.0,0.17225738]
["bitfinex","BTCUSD",1731357534692,0.11994075,86999.0,86993.0,0.17225738]
["bitfinex","BTCUSD",1731357534934,0.11994075,86999.0,86982.0,0.17225738]
["bitfinex","BTCUSD",1731357535084,0.11994075,86999.0,86991.0,0.17225738]
["bitfinex","BTCUSD",1731357536197,0.12462301,87002.0,86991.0,0.17225738]
["bitfinex","BTCUSD",1731357536402,0.04762301,87002.0,86991.0,0.17225738]
["bitfinex","BTCUSD",1731357536837,0.0786,87018.0,86991.0,0.17225738]
["bitfinex","BTCUSD",1731357537055,0.0786,87018.0,87000.0,0.17225738]
["bitfinex","BTCUSD",1731357537056,0.12561745,87018.0,87000.0,0.17225738]
["bitfinex","BTCUSD",1731357537265,0.04701745,87018.0,87001.0,0.12494075]
["bitfinex","BTCUSD",1731357537464,0.04701745,87018.0,87010.0,0.1]
["bitfinex","BTCUSD",1731357537661,0.0008511,87019.0,87011.0,0.11994075]
["bitfinex","BTCUSD",1731357537871,0.0008511,87019.0,87013.0,0.1]
["bitfinex","BTCUSD",1731357538078,0.0008511,87019.0,87015.0,0.1]
["bitfinex","BTCUSD",1731357538292,0.0008511,87019.0,87013.0,0.1]
["bitfinex","BTCUSD",1731357538646,0.0008511,87019.0,87015.0,0.1]
["bitfinex","BTCUSD",1731357538856,0.0470203,87019.0,86992.0,0.17225738]
["bitfinex","BTCUSD",1731357539037,0.14294075,87018.0,87008.0,0.17225738]
["bitfinex","BTCUSD",1731357539570,0.0008511,87019.0,87008.0,0.17225738]
["bitfinex","BTCUSD",1731357540770,0.0008511,87019.0,87009.0,0.11994075]
["bitfinex","BTCUSD",1731357540992,1.7021683,87019.0,87010.0,0.1]
["bitfinex","BTCUSD",1731357541177,1.7021683,87019.0,87011.0,0.11994075]
["bitfinex","BTCUSD",1731357541407,1.7021683,87019.0,87017.0,0.17225738]
["bitfinex","BTCUSD",1731357541605,1.7021683,87019.0,87010.0,0.1]
["bitfinex","BTCUSD",1731357541818,1.7021683,87019.0,87011.0,0.17225738]
["bitfinex","BTCUSD",1731357541819,1.74951016,87019.0,87011.0,0.17225738]
["bitfinex","BTCUSD",1731357542174,1.74951016,87019.0,87002.0,0.17225738]
["bitfinex","BTCUSD",1731357542371,1.74951016,87019.0,87013.0,0.17225738]
["bitfinex","BTCUSD",1731357542777,1.74951016,87019.0,87002.0,0.17225738]
["bitfinex","BTCUSD",1731357542993,1.74951016,87019.0,87014.0,0.17225738]
["bitfinex","BTCUSD",1731357543592,1.74951016,87019.0,87002.0,0.17225738]
["bitfinex","BTCUSD",1731357543956,1.74951016,87019.0,87013.0,0.1]
["bitfinex","BTCUSD",1731357544153,1.74951016,87019.0,87015.0,0.1]
["bitfinex","BTCUSD",1731357544390,1.7021683,87019.0,87018.0,0.12494075]
["bitfinex","BTCUSD",1731357544611,1.7021683,87019.0,87018.0,0.22494075]
["bitfinex","BTCUSD",1731357544837,1.7021683,87019.0,86992.0,0.25528021]
["bitfinex","BTCUSD",1731357544838,1.7021683,87019.0,87005.0,0.005]
["bitfinex","BTCUSD",1731357545070,1.7021683,87019.0,87014.0,0.17225738]
["bitfinex","BTCUSD",1731357545310,1.7021683,87019.0,87006.0,0.11994075]
["bitfinex","BTCUSD",1731357545311,1.7021683,87019.0,87012.0,0.17225738]
["bitfinex","BTCUSD",1731357546847,1.7021683,87019.0,87007.0,0.00229841]
["bitfinex","BTCUSD",1731357547067,1.7021683,87019.0,86981.0,0.002]
["bitfinex","BTCUSD",1731357547068,1.7021683,87019.0,86997.0,0.005]
["bitfinex","BTCUSD",1731357547297,1.7021683,87019.0,86991.0,0.005]
["bitfinex","BTCUSD",1731357547509,1.7021683,87019.0,86982.0,0.17225738]
["bitfinex","BTCUSD",1731357547511,0.005,87010.0,86982.0,0.17225738]
["bitfinex","BTCUSD",1731357547727,1.82210905,87019.0,87004.0,0.17225738]
["bitfinex","BTCUSD",1731357547728,0.023,87008.0,87004.0,0.17225738]
["bitfinex","BTCUSD",1731357547901,0.023,87006.0,87004.0,0.17225738]
["bitfinex","BTCUSD",1731357548136,0.11994075,87005.0,87004.0,0.17225738]
["bitfinex","BTCUSD",1731357548349,0.023,87006.0,87004.0,0.17225738]
["bitfinex","BTCUSD",1731357548350,0.79653462,87019.0,87004.0,0.17225738]
["bitfinex","BTCUSD",1731357548565,0.11994075,87018.0,87004.0,0.17225738]
["bitfinex","BTCUSD",1731357548768,0.11994075,87018.0,87001.0,0.17225738]
["bitfinex","BTCUSD",1731357549199,0.11994075,87018.0,87010.0,0.17225738]
["bitfinex","BTCUSD",1731357549422,0.11994075,87018.0,87001.0,0.17225738]
["bitfinex","BTCUSD",1731357549645,0.79653462,87019.0,87001.0,0.17225738]
["bitfinex","BTCUSD",1731357549862,0.11994075,87018.0,87001.0,0.17225738]
["bitfinex","BTCUSD",1731357550074,0.11994075,87017.0,87004.0,0.17225738]
["bitfinex","BTCUSD",1731357550287,0.11994075,87017.0,87001.0,0.17225738]
["bitfinex","BTCUSD",1731357550509,0.1458,87015.0,87001.0,0.17225738]
["bitfinex","BTCUSD",1731357550736,0.0813,87009.0,87003.0,0.17225738]
["bitfinex","BTCUSD",1731357550956,0.11994075,87008.0,87003.0,0.15225738]
["bitfinex","BTCUSD",1731357551176,0.0813,87009.0,87003.0,0.15225738]
["bitfinex","BTCUSD",1731357551394,1.5,87007.0,87003.0,0.15225738]
["bitfinex","BTCUSD",1731357551606,0.0813,87009.0,87003.0,0.15225738]
["bitfinex","BTCUSD",1731357552686,0.11938873,87009.0,87003.0,0.15225738]
["bitfinex","BTCUSD",1731357554511,0.11938873,87009.0,86982.0,0.17225738]
["bitfinex","BTCUSD",1731357554512,0.11994075,87008.0,86982.0,0.17225738]
["bitfinex","BTCUSD",1731357554879,0.1484,86992.0,86991.0,0.16655518]
["bitfinex","BTCUSD",1731357555095,0.26834075,86992.0,86991.0,0.11259258]
["bitfinex","BTCUSD",1731357555305,0.35024075,86992.0,86991.0,0.0478792]
["bitfinex","BTCUSD",1731357555517,0.35024075,86992.0,86982.0,0.0478792]
["bitfinex","BTCUSD",1731357555727,0.1,86990.0,86983.0,0.17225738]
["bitfinex","BTCUSD",1731357555985,0.1,86988.0,86983.0,0.17225738]
["bitfinex","BTCUSD",1731357556212,0.1,86986.0,86984.0,0.17225738]
["bitfinex","BTCUSD",1731357556431,0.1,86988.0,86984.0,0.17225738]
["bitfinex","BTCUSD",1731357556432,0.21994075,86985.0,86984.0,0.17225738]
["bitfinex","BTCUSD",1731357556840,0.21994075,86985.0,86973.0,0.16198441]
["bitfinex","BTCUSD",1731357556841,0.1,86984.0,86973.0,0.16198441]
["bitfinex","BTCUSD",1731357556995,0.11994075,86983.0,86973.0,0.16198441]
["bitfinex","BTCUSD",1731357557187,0.16824709,86992.0,86973.0,0.16198441]
["bitfinex","BTCUSD",1731357557188,0.1,86991.0,86973.0,0.16198441]
["bitfinex","BTCUSD",1731357557395,0.11994075,86990.0,86973.0,0.16198441]
["bitfinex","BTCUSD",1731357558681,0.11994075,86990.0,86975.0,0.17225738]
["bitfinex","BTCUSD",1731357559246,0.30630305,86981.0,86977.0,0.17225738]
["bitfinex","BTCUSD",1731357559428,0.11994075,86980.0,86977.0,0.17225738]
["bitfinex","BTCUSD",1731357559705,0.11994075,86980.0,86977.0,0.1406929]
["bitfinex","BTCUSD",1731357560026,0.11994075,86980.0,86951.0,0.0002]
["bitfinex","BTCUSD",1731357560027,1.5200981,86979.0,86951.0,0.0002]
["bitfinex","BTCUSD",1731357560233,0.21994075,86978.0,86973.0,0.17225738]
["bitfinex","BTCUSD",1731357560439,0.21994075,86978.0,86951.0,0.0002]
["bitfinex","BTCUSD",1731357560634,0.0484,86976.0,86966.0,0.14022276]
["bitfinex","BTCUSD",1731357560961,0.0484,86976.0,86951.0,0.0002]
["bitfinex","BTCUSD",1731357560962,0.1,86974.0,86967.0,0.17225738]
["bitfinex","BTCUSD",1731357561131,0.11994075,86973.0,86951.0,0.0002]
["bitfinex","BTCUSD",1731357561310,0.0484,86976.0,86951.0,0.0002]
["bitfinex","BTCUSD",1731357561311,0.023,86968.0,86956.0,0.17225738]
["bitfinex","BTCUSD",1731357561519,0.24294075,86967.0,86966.0,0.17225738]
["bitfinex","BTCUSD",1731357561752,0.1,86966.0,86956.0,0.17225738]
["bitfinex","BTCUSD",1731357561945,0.1,86964.0,86956.0,0.17225738]
["bitfinex","BTCUSD",1731357562154,0.11994075,86963.0,86956.0,0.17225738]
["bitfinex","BTCUSD",1731357562316,0.1,86962.0,86956.0,0.17225738]
["bitfinex","BTCUSD",1731357562509,0.11994075,86961.0,86956.0,0.17225738]
["bitfinex","BTCUSD",1731357562724,0.11994075,86961.0,86958.0,0.17225738]
["bitfinex","BTCUSD",1731357563344,0.11994075,86961.0,86951.0,0.0002]
["bitfinex","BTCUSD",1731357563552,0.11994075,86961.0,86955.0,0.17225738]
["bitfinex","BTCUSD",1731357563760,0.11994075,86961.0,86951.0,0.0002]
["bitfinex","BTCUSD",1731357563761,0.123,86957.0,86915.0,0.03320913]
["bitfinex","BTCUSD",1731357563968,0.123,86946.0,86939.0,0.1302704]
["bitfinex","BTCUSD",1731357564172,0.123,86946.0,86939.0,0.1266204]
["bitfinex","BTCUSD",1731357564404,0.1291,86943.0,86930.0,0.045996]
["bitfinex","BTCUSD",1731357564640,0.1291,86943.0,86911.0,0.0002]
["bitfinex","BTCUSD",1731357564641,0.30630305,86932.0,86911.0,0.0002]
["bitfinex","BTCUSD",1731357564838,0.1,86931.0,86911.0,0.0002]
["bitfinex","BTCUSD",1731357565012,0.023,86930.0,86911.0,0.0002]
["bitfinex","BTCUSD",1731357566265,0.06090361,86930.0,86911.0,0.0002]
["bitfinex","BTCUSD",1731357566748,0.0467,86927.0,86916.0,0.17225738]
["bitfinex","BTCUSD",1731357566967,0.0467,86927.0,86911.0,0.0002]
["bitfinex","BTCUSD",1731357566968,0.123,86920.0,86911.0,0.0002]
["bitfinex","BTCUSD",1731357567212,0.123,86918.0,86914.0,0.16462985]
["bitfinex","BTCUSD",1731357567429,0.123,86918.0,86902.0,0.17225738]
["bitfinex","BTCUSD",1731357567430,0.11994075,86917.0,86902.0,0.17225738]
["bitfinex","BTCUSD",1731357567648,0.11994075,86917.0,86912.0,0.17225738]
["bitfinex","BTCUSD",1731357567649,0.1,86916.0,86912.0,0.17225738]
["bitfinex","BTCUSD",1731357567906,0.11994075,86915.0,86902.0,0.17225738]
["bitfinex","BTCUSD",1731357568144,0.1,86914.0,86902.0,0.17225738]
["bitfinex","BTCUSD",1731357568345,0.11994075,86913.0,86902.0,0.17225738]
["bitfinex","BTCUSD",1731357570505,0.30630305,86910.0,86899.0,0.0017038]
["bitfinex","BTCUSD",1731357570738,0.05967322,86918.0,86899.0,0.0017038]
["bitfinex","BTCUSD",1731357570739,0.03667322,86918.0,86903.0,0.17225738]
["bitfinex","BTCUSD",1731357571176,0.0467,86927.0,86899.0,0.0017038]
["bitfinex","BTCUSD",1731357571177,0.11994075,86917.0,86899.0,0.0017038]
["bitfinex","BTCUSD",1731357571404,0.11994075,86917.0,86904.0,0.17225738]
["bitfinex","BTCUSD",1731357571805,0.11994075,86917.0,86899.0,0.0017038]
["bitfinex","BTCUSD",1731357571806,0.17225738,86916.0,86899.0,0.0017038]
["bitfinex","BTCUSD",1731357572090,0.0801,86941.0,86908.0,0.17225738]
["bitfinex","BTCUSD",1731357572295,0.0801,86941.0,86899.0,0.0017038]
["bitfinex","BTCUSD",1731357572296,0.11994075,86915.0,86900.0,0.05318387]
["bitfinex","BTCUSD",1731357572508,0.0801,86914.0,86908.0,0.17225738]
["bitfinex","BTCUSD",1731357572707,0.11994075,86913.0,86909.0,0.00717736]
["bitfinex","BTCUSD",1731357572888,0.11994075,86913.0,86899.0,0.0017038]
["bitfinex","BTCUSD",1731357573330,0.023,86911.0,86905.0,0.0017028]
["bitfinex","BTCUSD",1731357573534,0.123,86908.0,86905.0,0.0017028]
["bitfinex","BTCUSD",1731357573767,0.123,86908.0,86896.0,0.1524101]
["bitfinex","BTCUSD",1731357573768,0.11994075,86907.0,86896.0,0.1524101]
["bitfinex","BTCUSD",1731357573984,0.24294075,86907.0,86906.0,0.17225738]
["bitfinex","BTCUSD",1731357574196,0.123,86906.0,86896.0,0.1524101]
["bitfinex","BTCUSD",1731357574402,0.11994075,86905.0,86896.0,0.1524101]
["bitfinex","BTCUSD",1731357574643,0.123,86904.0,86875.0,0.17225738]
["bitfinex","BTCUSD",1731357574893,0.123,86904.0,86893.0,0.17225738]
["bitfinex","BTCUSD",1731357574894,0.19999513,86895.0,86893.0,0.17225738]
["bitfinex","BTCUSD",1731357575099,0.19999513,86895.0,86875.0,0.17225738]
["bitfinex","BTCUSD",1731357575100,0.19999513,86886.0,86875.0,0.17225738]
["bitfinex","BTCUSD",1731357575323,0.1,86893.0,86875.0,0.17225738]
["bitfinex","BTCUSD",1731357575547,0.1,86893.0,86862.0,0.046027]
["bitfinex","BTCUSD",1731357575548,0.19999513,86886.0,86862.0,0.046027]
["bitfinex","BTCUSD",1731357575772,0.19999513,86886.0,86844.0,0.0017038]
["bitfinex","BTCUSD",1731357575773,0.023,86884.0,86844.0,0.0017038]
["bitfinex","BTCUSD",1731357575991,0.19999513,86874.0,86849.0,0.046034]
["bitfinex","BTCUSD",1731357576194,0.19999513,86874.0,86873.0,0.17225738]
["bitfinex","BTCUSD",1731357576342,0.19999513,86874.0,86844.0,0.0017038]
["bitfinex","BTCUSD",1731357576343,0.31993588,86874.0,86844.0,0.0017038]
["bitfinex","BTCUSD",1731357576554,0.11994075,86873.0,86844.0,0.0017038]
["bitfinex","BTCUSD",1731357576934,0.11994075,86873.0,86848.0,0.004603]
["bitfinex","BTCUSD",1731357577115,0.1,86881.0,86849.0,0.005]
["bitfinex","BTCUSD",1731357577322,1.5,86882.0,86849.0,0.005]
["bitfinex","BTCUSD",1731357577323,0.11994075,86880.0,86849.0,0.31212725]
["bitfinex","BTCUSD",1731357577527,0.03788114,86882.0,86873.0,0.17225738]
["bitfinex","BTCUSD",1731357577905,0.03788114,86882.0,86851.0,0.00250264]
["bitfinex","BTCUSD",1731357577906,0.0789,86895.0,86862.0,0.005]
["bitfinex","BTCUSD",1731357578128,0.11994075,86894.0,86876.0,0.17225738]
["bitfinex","BTCUSD",1731357578330,0.11994075,86894.0,86865.0,0.005]
["bitfinex","BTCUSD",1731357578331,0.11994075,86894.0,86877.0,0.17225738]
["bitfinex","BTCUSD",1731357579452,0.08610115,86898.0,86877.0,0.17225738]
["bitfinex","BTCUSD",1731357579453,0.03660115,86898.0,86877.0,0.17225738]
["bitfinex","BTCUSD",1731357579940,0.0789,86908.0,86877.0,0.17225738]
["bitfinex","BTCUSD",1731357580150,0.15000649,86907.0,86872.0,0.0017026]
["bitfinex","BTCUSD",1731357580355,0.11994075,86905.0,86887.0,0.17225738]
["bitfinex","BTCUSD",1731357580735,0.023,86904.0,86887.0,0.17225738]
["bitfinex","BTCUSD",1731357580951,0.023,86902.0,86887.0,0.17225738]
["bitfinex","BTCUSD",1731357581111,0.11994075,86901.0,86887.0,0.17225738]
["bitfinex","BTCUSD",1731357581335,0.023,86900.0,86887.0,0.17225738]
["bitfinex","BTCUSD",1731357581547,0.11994075,86899.0,86887.0,0.17225738]
["bitfinex","BTCUSD",1731357581972,0.11994075,86899.0,86878.0,0.17225738]
["bitfinex","BTCUSD",1731357582232,0.11994075,86899.0,86887.0,0.17225738]
["bitfinex","BTCUSD",1731357582435,0.11994075,86899.0,86878.0,0.17225738]
["bitfinex","BTCUSD",1731357582436,0.023,86898.0,86878.0,0.17225738]
["bitfinex","BTCUSD",1731357582610,0.023,86896.0,86887.0,0.17225738]
["bitfinex","BTCUSD",1731357582810,0.11994075,86895.0,86878.0,0.17225738]
["bitfinex","BTCUSD",1731357583020,0.13423483,86895.0,86878.0,0.17225738]
["bitfinex","BTCUSD",1731357583441,0.11994075,86895.0,86887.0,0.17225738]
["bitfinex","BTCUSD",1731357583691,0.11994075,86895.0,86878.0,0.17225738]
["bitfinex","BTCUSD",1731357584623,0.11994075,86895.0,86887.0,0.0017042]
["bitfinex","BTCUSD",1731357585978,0.03770195,86898.0,86887.0,0.0017042]
["bitfinex","BTCUSD",1731357585979,0.023,86889.0,86887.0,0.0017042]
["bitfinex","BTCUSD",1731357586135,0.023,86887.0,86876.0,0.17225738]
["bitfinex","BTCUSD",1731357586354,0.11994075,86886.0,86885.0,0.17225738]
["bitfinex","BTCUSD",1731357586521,0.11994075,86886.0,86872.0,0.0017026]
["bitfinex","BTCUSD",1731357586522,0.0825,86885.0,86872.0,0.0017026]
["bitfinex","BTCUSD",1731357586729,0.023,86881.0,86876.0,0.17225738]
["bitfinex","BTCUSD",1731357586932,0.023,86879.0,86872.0,0.0017026]
["bitfinex","BTCUSD",1731357587178,0.023,86877.0,86872.0,0.0017026]
["bitfinex","BTCUSD",1731357587389,0.023,86881.0,86872.0,0.0017026]
["bitfinex","BTCUSD",1731357587390,0.11994075,86876.0,86872.0,0.0017026]
["bitfinex","BTCUSD",1731357588543,0.023,86872.0,86858.0,0.17225738]
["bitfinex","BTCUSD",1731357588778,0.023,86869.0,86867.0,0.17225738]
["bitfinex","BTCUSD",1731357588979,0.023,86867.0,86858.0,0.17225738]
["bitfinex","BTCUSD",1731357589180,0.11994075,86866.0,86858.0,0.17225738]
["bitfinex","BTCUSD",1731357589558,0.023,86865.0,86858.0,0.17225738]
["bitfinex","BTCUSD",1731357589750,0.11994075,86864.0,86858.0,0.17225738]
["bitfinex","BTCUSD",1731357589971,0.11994075,86864.0,86851.0,0.0002]
["bitfinex","BTCUSD",1731357590194,0.11994075,86864.0,86859.0,0.17225738]
["bitfinex","BTCUSD",1731357590389,0.11994075,86864.0,86851.0,0.0002]
["bitfinex","BTCUSD",1731357591279,0.17225738,86887.0,86851.0,0.0002]
["bitfinex","BTCUSD",1731357591280,0.682,86925.0,86866.0,0.005]
["bitfinex","BTCUSD",1731357591472,0.30712725,86932.0,86866.0,0.005]
["bitfinex","BTCUSD",1731357591473,0.17225738,86886.0,86869.0,0.005]
["bitfinex","BTCUSD",1731357591672,0.0757,86898.0,86869.0,0.005]
["bitfinex","BTCUSD",1731357591673,0.0757,86898.0,86875.0,0.17225738]
["bitfinex","BTCUSD",1731357591907,0.24795738,86911.0,86882.0,0.005]
["bitfinex","BTCUSD",1731357592118,0.11994075,86910.0,86883.0,0.005]
["bitfinex","BTCUSD",1731357592324,0.11994075,86910.0,86886.0,0.17225738]
["bitfinex","BTCUSD",1731357592923,0.11994075,86910.0,86896.0,0.17225738]
["bitfinex","BTCUSD",1731357593120,0.11994075,86910.0,86886.0,0.17225738]
["bitfinex","BTCUSD",1731357593498,0.11994075,86910.0,86880.0,0.1]
["bitfinex","BTCUSD",1731357593720,0.11994075,86910.0,86888.0,0.17225738]
["bitfinex","BTCUSD",1731357594463,0.023,86909.0,86888.0,0.17225738]
["bitfinex","BTCUSD",1731357594696,0.11994075,86908.0,86889.0,0.17225738]
["bitfinex","BTCUSD",1731357595656,0.14180483,86908.0,86889.0,0.17225738]
["bitfinex","BTCUSD",1731357595907,0.11994075,86908.0,86889.0,0.17225738]
["bitfinex","BTCUSD",1731357596697,0.023,86907.0,86880.0,0.005]
["bitfinex","BTCUSD",1731357596890,0.11994075,86908.0,86880.0,0.005]
["bitfinex","BTCUSD",1731357596891,0.023,86905.0,86889.0,0.17225738]
["bitfinex","BTCUSD",1731357597113,0.11994075,86904.0,86889.0,0.17225738]
["bitfinex","BTCUSD",1731357597529,0.11994075,86904.0,86898.0,0.17225738]
["bitfinex","BTCUSD",1731357597786,0.11994075,86904.0,86889.0,0.17225738]
["bitfinex","BTCUSD",1731357598133,0.15659384,86904.0,86889.0,0.17225738]
["bitfinex","BTCUSD",1731357598456,0.01565938,86903.0,86889.0,0.17225738]
["bitfinex","BTCUSD",1731357598608,0.11994075,86902.0,86889.0,0.17225738]
["bitfinex","BTCUSD",1731357598808,0.11994075,86902.0,86879.0,0.17725738]
["bitfinex","BTCUSD",1731357598809,0.023,86901.0,86880.0,0.105]
["bitfinex","BTCUSD",1731357599006,0.023,86899.0,86879.0,0.17225738]
["bitfinex","BTCUSD",1731357599211,0.11994075,86898.0,86879.0,0.17225738]
["bitfinex","BTCUSD",1731357599455,0.023,86897.0,86879.0,0.17225738]
["bitfinex","BTCUSD",1731357599629,0.023,86895.0,86879.0,0.17225738]
["bitfinex","BTCUSD",1731357599834,0.11994075,86894.0,86879.0,0.17225738]
["bitfinex","BTCUSD",1731357600243,1.61359588,86911.0,86879.0,0.17225738]
["bitfinex","BTCUSD",1731357600244,0.11359588,86911.0,86889.0,0.17225738]
["bitfinex","BTCUSD",1731357600487,0.11359588,86911.0,86886.0,0.005]
["bitfinex","BTCUSD",1731357600488,0.17225738,86900.0,86886.0,0.005]
["bitfinex","BTCUSD",1731357600676,0.11994075,86910.0,86886.0,0.005]
["bitfinex","BTCUSD",1731357600906,0.19569625,86909.0,86886.0,0.005]
["bitfinex","BTCUSD",1731357601040,0.11994075,86908.0,86882.0,0.1]
["bitfinex","BTCUSD",1731357601248,0.11994075,86908.0,86890.0,0.17225738]
["bitfinex","BTCUSD",1731357601865,0.03789588,86911.0,86900.0,0.17225738]
["bitfinex","BTCUSD",1731357602066,0.17225738,86927.0,86913.0,0.005]
["bitfinex","BTCUSD",1731357602270,0.17225738,86939.0,86901.0,0.40712725]
["bitfinex","BTCUSD",1731357602271,0.17225738,86926.0,86915.0,0.005]
["bitfinex","BTCUSD",1731357602676,0.20957491,86939.0,86915.0,0.005]
["bitfinex","BTCUSD",1731357602882,0.11994075,86938.0,86915.0,0.005]
["bitfinex","BTCUSD",1731357603252,0.11994075,86938.0,86910.0,0.27225738]
["bitfinex","BTCUSD",1731357603426,0.11994075,86938.0,86919.0,0.17225738]
["bitfinex","BTCUSD",1731357603686,0.29219813,86938.0,86910.0,0.27225738]
["bitfinex","BTCUSD",1731357603910,0.11994075,86938.0,86910.0,0.17225738]
["bitfinex","BTCUSD",1731357604084,0.11994075,86938.0,86919.0,0.17225738]
["bitfinex","BTCUSD",1731357604295,0.11994075,86938.0,86928.0,0.17225738]
["bitfinex","BTCUSD",1731357604510,0.03731753,86939.0,86926.0,0.005]
["bitfinex","BTCUSD",1731357604735,0.25325738,86953.0,86920.0,0.13850229]
["bitfinex","BTCUSD",1731357604736,0.11994075,86938.0,86922.0,0.03350229]
["bitfinex","BTCUSD",1731357604969,0.11994075,86938.0,86921.0,0.17225738]
["bitfinex","BTCUSD",1731357605156,0.11994075,86935.0,86917.0,0.03350229]
["bitfinex","BTCUSD",1731357605376,0.11994075,86935.0,86910.0,0.25601312]
["bitfinex","BTCUSD",1731357605377,0.081,86932.0,86919.0,0.17225738]
["bitfinex","BTCUSD",1731357605606,0.11994075,86931.0,86919.0,0.17225738]
["bitfinex","BTCUSD",1731357605808,0.11994075,86931.0,86911.0,0.03350229]
["bitfinex","BTCUSD",1731357605947,0.11994075,86931.0,86910.0,0.17225738]
["bitfinex","BTCUSD",1731357605948,0.023,86930.0,86910.0,0.17225738]
["bitfinex","BTCUSD",1731357606186,0.023,86930.0,86900.0,0.25601312]
["bitfinex","BTCUSD",1731357606187,0.1702,86912.0,86875.0,0.08375574]
["bitfinex","BTCUSD",1731357606382,0.1702,86912.0,86855.0,0.005]
["bitfinex","BTCUSD",1731357606383,0.123,86910.0,86900.0,0.69028992]
["bitfinex","BTCUSD",1731357606592,0.002,86913.0,86861.0,0.005]
["bitfinex","BTCUSD",1731357606593,0.123,86900.0,86861.0,0.005]
["bitfinex","BTCUSD",1731357606812,0.123,86900.0,86855.0,0.005]
["bitfinex","BTCUSD",1731357606813,0.0472,86897.0,86851.0,0.0010521]
["bitfinex","BTCUSD",1731357607037,0.023,86896.0,86851.0,0.0010521]
["bitfinex","BTCUSD",1731357607450,0.025,86896.0,86851.0,0.0010521]
["bitfinex","BTCUSD",1731357607625,0.023,86896.0,86851.0,0.0010521]
["bitfinex","BTCUSD",1731357608065,0.023,86896.0,86857.0,0.30712725]
["bitfinex","BTCUSD",1731357608435,0.023,86896.0,86851.0,0.0010521]
["bitfinex","BTCUSD",1731357608436,0.69028992,86883.0,86851.0,0.0010521]
["bitfinex","BTCUSD",1731357608818,0.11994075,86882.0,86872.0,0.0008524]
["bitfinex","BTCUSD",1731357610427,0.03805669,86882.0,86872.0,0.0008524]
["bitfinex","BTCUSD",1731357610635,0.69028992,86890.0,86872.0,0.0008524]
["bitfinex","BTCUSD",1731357610979,0.69028992,86881.0,86872.0,0.0008524]
["bitfinex","BTCUSD",1731357611192,0.11994075,86880.0,86872.0,0.0008524]
["bitfinex","BTCUSD",1731357611408,0.17265988,86879.0,86872.0,0.0008524]
["bitfinex","BTCUSD",1731357611603,0.11994075,86878.0,86872.0,0.0008524]
["bitfinex","BTCUSD",1731357612235,0.11994075,86878.0,86872.0,0.00073485]
["bitfinex","BTCUSD",1731357612568,0.023,86877.0,86872.0,0.00073485]
["bitfinex","BTCUSD",1731357612794,0.11994075,86876.0,86872.0,0.00073485]
["bitfinex","BTCUSD",1731357613553,0.13423483,86876.0,86872.0,0.00073485]
["bitfinex","BTCUSD",1731357613776,0.11994075,86876.0,86872.0,0.00073485]
["bitfinex","BTCUSD",1731357615460,0.17265988,86874.0,86872.0,0.00073485]
["bitfinex","BTCUSD",1731357615720,0.03825042,86878.0,86872.0,0.00073485]
["bitfinex","BTCUSD",1731357615721,0.11994075,86873.0,86872.0,0.00073485]
["bitfinex","BTCUSD",1731357616218,0.11994075,86873.0,86872.0,0.00912414]
["bitfinex","BTCUSD",1731357616366,0.17936617,86873.0,86872.0,0.00912414]
["bitfinex","BTCUSD",1731357616573,0.17936617,86873.0,86872.0,0.00073485]
["bitfinex","BTCUSD",1731357617416,0.15636617,86873.0,86872.0,0.00073485]
["bitfinex","BTCUSD",1731357618994,0.03642542,86873.0,86872.0,0.00073485]
["bitfinex","BTCUSD",1731357619409,0.023,86888.0,86872.0,0.0091215]
["bitfinex","BTCUSD",1731357619643,0.17265988,86880.0,86872.0,0.0091215]
["bitfinex","BTCUSD",1731357619845,0.03683896,86889.0,86872.0,0.0091215]
["bitfinex","BTCUSD",1731357620035,0.03683896,86889.0,86880.0,0.005]
["bitfinex","BTCUSD",1731357620036,0.17265988,86888.0,86880.0,0.005]
["bitfinex","BTCUSD",1731357620223,0.11994075,86887.0,86881.0,0.00838665]
["bitfinex","BTCUSD",1731357620431,0.11994075,86887.0,86882.0,0.00838665]
["bitfinex","BTCUSD",1731357620639,0.14920081,86887.0,86883.0,0.00838665]
["bitfinex","BTCUSD",1731357620848,0.20003365,86900.0,86874.0,0.00838665]
["bitfinex","BTCUSD",1731357621182,0.29260063,86899.0,86880.0,0.005]
["bitfinex","BTCUSD",1731357621376,0.29260063,86899.0,86881.0,0.00838665]
["bitfinex","BTCUSD",1731357621579,0.11994075,86899.0,86884.0,0.005]
["bitfinex","BTCUSD",1731357621793,0.17265988,86898.0,86884.0,0.03869348]
["bitfinex","BTCUSD",1731357622012,0.17265988,86898.0,86885.0,0.00838665]
["bitfinex","BTCUSD",1731357622013,0.11994075,86897.0,86885.0,0.00838665]
["bitfinex","BTCUSD",1731357622236,0.11994075,86898.0,86886.0,0.04207764]
["bitfinex","BTCUSD",1731357622437,0.03717867,86900.0,86887.0,0.03369099]
["bitfinex","BTCUSD",1731357622664,0.17265988,86899.0,86887.0,0.03369099]
["bitfinex","BTCUSD",1731357622813,0.17265988,86899.0,86887.0,0.0083851]
["bitfinex","BTCUSD",1731357623044,0.11994075,86900.0,86887.0,0.0083851]
["bitfinex","BTCUSD",1731357623379,0.11994075,86900.0,86889.0,0.03369099]
["bitfinex","BTCUSD",1731357623606,0.20003365,86922.0,86894.0,0.03369099]
["bitfinex","BTCUSD",1731357623607,0.17265988,86899.0,86894.0,0.03369099]
["bitfinex","BTCUSD",1731357623827,0.20003365,86922.0,86894.0,0.03369099]
["bitfinex","BTCUSD",1731357623828,0.03793651,86900.0,86894.0,0.03369099]
["bitfinex","BTCUSD",1731357624039,0.17265988,86902.0,86895.0,0.03369099]
["bitfinex","BTCUSD",1731357624225,0.17265988,86902.0,86894.0,0.03369099]
["bitfinex","BTCUSD",1731357624461,0.11994075,86910.0,86893.0,0.03369099]
["bitfinex","BTCUSD",1731357624669,0.03678296,86902.0,86896.0,0.03369099]
["bitfinex","BTCUSD",1731357624884,0.11994075,86910.0,86895.0,0.03369099]
["bitfinex","BTCUSD",1731357625145,0.11994075,86910.0,86893.0,0.005]
["bitfinex","BTCUSD",1731357625405,0.15746288,86910.0,86897.0,0.005]
["bitfinex","BTCUSD",1731357625595,0.0822,86924.0,86897.0,0.005]
["bitfinex","BTCUSD",1731357625742,0.0822,86924.0,86889.0,0.1]
["bitfinex","BTCUSD",1731357625743,0.17265988,86914.0,86896.0,0.005]
["bitfinex","BTCUSD",1731357625948,0.17265988,86914.0,86897.0,0.005]
["bitfinex","BTCUSD",1731357626704,0.20003365,86930.0,86897.0,0.005]
["bitfinex","BTCUSD",1731357626705,0.0817,86938.0,86917.0,0.005]
["bitfinex","BTCUSD",1731357626934,0.17265988,86925.0,86917.0,0.005]
["bitfinex","BTCUSD",1731357627158,0.17265988,86925.0,86904.0,0.1]
["bitfinex","BTCUSD",1731357627159,0.11994075,86924.0,86914.0,0.005]
["bitfinex","BTCUSD",1731357627375,0.11994075,86924.0,86913.0,0.005]
["bitfinex","BTCUSD",1731357627595,0.11994075,86924.0,86898.0,0.04540881]
["bitfinex","BTCUSD",1731357627797,0.11994075,86924.0,86897.0,0.16544075]
["bitfinex","BTCUSD",1731357628536,0.17265988,86923.0,86904.0,0.20003365]
["bitfinex","BTCUSD",1731357629167,0.03903713,86926.0,86904.0,0.3199744]
["bitfinex","BTCUSD",1731357629589,0.03903713,86926.0,86913.0,0.20003365]
["bitfinex","BTCUSD",1731357629795,0.03903713,86926.0,86914.0,0.1]
["bitfinex","BTCUSD",1731357629991,0.03903713,86926.0,86915.0,0.20003365]
["bitfinex","BTCUSD",1731357630669,0.03903713,86926.0,86914.0,0.1]
["bitfinex","BTCUSD",1731357630907,0.03903713,86926.0,86906.0,0.1]
["bitfinex","BTCUSD",1731357631122,0.03903713,86926.0,86916.0,0.1]
["bitfinex","BTCUSD",1731357631325,0.03903713,86926.0,86915.0,0.20003365]
["bitfinex","BTCUSD",1731357631326,0.03903713,86926.0,86925.0,0.30003365]
["bitfinex","BTCUSD",1731357631812,0.03903713,86926.0,86925.0,0.10556253]
["bitfinex","BTCUSD",1731357632029,0.03903713,86926.0,86925.0,0.00556253]
["bitfinex","BTCUSD",1731357632473,0.03903713,86926.0,86908.0,0.1]
["bitfinex","BTCUSD",1731357632690,0.03403713,86926.0,86908.0,0.21994075]
["bitfinex","BTCUSD",1731357632911,0.03403713,86926.0,86907.0,0.20003365]
["bitfinex","BTCUSD",1731357632912,0.005,86944.0,86925.0,0.17265988]
["bitfinex","BTCUSD",1731357633082,0.17265988,86939.0,86912.0,0.1]
["bitfinex","BTCUSD",1731357633285,0.11994075,86939.0,86926.0,0.00058899]
["bitfinex","BTCUSD",1731357633490,0.005,86949.0,86938.0,0.0003462]
["bitfinex","BTCUSD",1731357633705,0.0772,86940.0,86938.0,0.0003462]
["bitfinex","BTCUSD",1731357633852,0.023,86939.0,86901.0,0.0824]
["bitfinex","BTCUSD",1731357634057,0.023,86939.0,86933.0,0.17265988]
["bitfinex","BTCUSD",1731357634266,0.023,86939.0,86902.0,0.00509734]
["bitfinex","BTCUSD",1731357634267,0.11994075,86938.0,86902.0,0.00509734]
["bitfinex","BTCUSD",1731357634465,0.023,86937.0,86926.0,0.17265988]
["bitfinex","BTCUSD",1731357634698,0.17265988,86949.0,86921.0,0.20003365]
["bitfinex","BTCUSD",1731357635029,0.17265988,86948.0,86930.0,0.20003365]
["bitfinex","BTCUSD",1731357635396,0.15709578,86952.0,86936.0,0.17265988]
["bitfinex","BTCUSD",1731357635619,0.15709578,86952.0,86931.0,0.00444188]
["bitfinex","BTCUSD",1731357635620,0.03715503,86952.0,86939.0,0.1]
["bitfinex","BTCUSD",1731357635825,1.5,86963.0,86944.0,0.1]
["bitfinex","BTCUSD",1731357636615,0.20929644,86968.0,86944.0,0.1]
["bitfinex","BTCUSD",1731357636862,0.11994075,86967.0,86945.0,0.00058541]
["bitfinex","BTCUSD",1731357637035,1.61994075,86967.0,86947.0,0.17265988]
["bitfinex","BTCUSD",1731357637442,1.61994075,86967.0,86948.0,0.1]
["bitfinex","BTCUSD",1731357637443,1.5,86967.0,86948.0,0.1]
["bitfinex","BTCUSD",1731357637793,0.03663656,86968.0,86949.0,0.00058509]
["bitfinex","BTCUSD",1731357638008,0.0454,86974.0,86949.0,0.00058509]
["bitfinex","BTCUSD",1731357638204,1.61994075,86973.0,86949.0,0.00058509]
["bitfinex","BTCUSD",1731357638409,1.61994075,86973.0,86948.0,0.1]
["bitfinex","BTCUSD",1731357638613,1.61994075,86973.0,86947.0,0.17265988]
["bitfinex","BTCUSD",1731357638985,1.61994075,86973.0,86957.0,0.17265988]
["bitfinex","BTCUSD",1731357639189,0.17265988,86972.0,86952.0,0.17265988]
["bitfinex","BTCUSD",1731357639412,0.11994075,86971.0,86952.0,0.17265988]
["bitfinex","BTCUSD",1731357639589,0.11994075,86971.0,86953.0,0.00513069]
["bitfinex","BTCUSD",1731357639831,1.5,86970.0,86953.0,0.00513069]
["bitfinex","BTCUSD",1731357640036,0.11994075,86969.0,86953.0,0.00513069]
["bitfinex","BTCUSD",1731357640249,0.11994075,86969.0,86952.0,0.17265988]
["bitfinex","BTCUSD",1731357640670,0.0371724,86974.0,86923.0,0.03823223]
["bitfinex","BTCUSD",1731357640671,0.0371724,86974.0,86967.0,0.1]
["bitfinex","BTCUSD",1731357640875,0.17265988,86973.0,86969.0,0.1]
["bitfinex","BTCUSD",1731357641001,0.17265988,86984.0,86969.0,0.1]
["bitfinex","BTCUSD",1731357641390,0.03762077,86985.0,86970.0,0.17265988]
["bitfinex","BTCUSD",1731357641606,0.03762077,86985.0,86975.0,0.17265988]
["bitfinex","BTCUSD",1731357641818,0.03762077,86985.0,86984.0,0.30634231]
["bitfinex","BTCUSD",1731357642070,0.0008514,86985.0,86984.0,0.21994075]
["bitfinex","BTCUSD",1731357642291,0.0008514,86985.0,86984.0,0.5292906]
["bitfinex","BTCUSD",1731357642498,0.0008514,86985.0,86984.0,0.52699168]
["bitfinex","BTCUSD",1731357642665,0.0008514,86985.0,86984.0,0.53199168]
["bitfinex","BTCUSD",1731357643347,0.0008527,87003.0,86985.0,0.1]
["bitfinex","BTCUSD",1731357643563,0.0008527,87003.0,86985.0,0.21994075]
["bitfinex","BTCUSD",1731357644006,0.0008527,87003.0,86985.0,0.22064779]
["bitfinex","BTCUSD",1731357644234,0.0008527,87003.0,86985.0,0.10070704]
["bitfinex","BTCUSD",1731357644450,0.0008527,87003.0,86985.0,0.00018816]
["bitfinex","BTCUSD",1731357644869,0.0008527,87003.0,86971.0,0.1]
["bitfinex","BTCUSD",1731357645077,0.0008527,87003.0,86981.0,0.1]
["bitfinex","BTCUSD",1731357645434,0.0008527,87003.0,86982.0,0.00716877]
["bitfinex","BTCUSD",1731357645641,0.0008527,87003.0,86983.0,0.00716877]
["bitfinex","BTCUSD",1731357645818,0.0008527,87003.0,86984.0,0.00716877]
["bitfinex","BTCUSD",1731357645819,0.0764,87002.0,86984.0,0.00716877]
["bitfinex","BTCUSD",1731357646021,0.0764,87002.0,86985.0,0.00716877]
["bitfinex","BTCUSD",1731357646502,0.0764,87002.0,86985.0,0.01122474]
["bitfinex","BTCUSD",1731357647130,0.0008527,87003.0,86985.0,0.01122474]
["bitfinex","BTCUSD",1731357647340,0.03981901,86986.0,86985.0,0.01122474]
["bitfinex","BTCUSD",1731357647550,0.03981901,86986.0,86962.0,0.005]
["bitfinex","BTCUSD",1731357647551,0.005,86978.0,86937.0,0.105]
["bitfinex","BTCUSD",1731357647757,0.005,86978.0,86977.0,0.17265988]
["bitfinex","BTCUSD",1731357647978,0.005,86973.0,86938.0,0.11994075]
["bitfinex","BTCUSD",1731357648204,0.005,86971.0,86961.0,0.17265988]
["bitfinex","BTCUSD",1731357648416,0.005,86971.0,86938.0,0.11994075]
["bitfinex","BTCUSD",1731357648417,0.005,86953.0,86938.0,0.11994075]
["bitfinex","BTCUSD",1731357648626,0.005,86953.0,86952.0,0.17265988]
["bitfinex","BTCUSD",1731357648828,0.682,86987.0,86936.0,0.07364324]
["bitfinex","BTCUSD",1731357648829,0.17265988,86969.0,86939.0,0.12224116]
["bitfinex","BTCUSD",1731357649137,0.17265988,86967.0,86952.0,0.00326412]
["bitfinex","BTCUSD",1731357649365,0.005,86971.0,86952.0,0.00326412]
["bitfinex","BTCUSD",1731357649568,0.03759081,86970.0,86952.0,0.00326412]
["bitfinex","BTCUSD",1731357649771,0.005,86971.0,86954.0,0.1]
["bitfinex","BTCUSD",1731357650158,0.03736047,86971.0,86955.0,0.17595775]
["bitfinex","BTCUSD",1731357650352,0.005,86971.0,86955.0,0.17595775]
["bitfinex","BTCUSD",1731357651012,0.005,86971.0,86956.0,0.17265988]
["bitfinex","BTCUSD",1731357651354,0.005,86960.0,86955.0,0.00329787]
["bitfinex","BTCUSD",1731357651554,0.005,86960.0,86917.0,0.0476]
["bitfinex","BTCUSD",1731357651555,0.0843,86958.0,86957.0,0.0032992]
["bitfinex","BTCUSD",1731357651764,0.0843,86958.0,86896.0,0.30834231]
["bitfinex","BTCUSD",1731357651765,0.005,86946.0,86914.0,0.0826]
["bitfinex","BTCUSD",1731357651937,0.005,86951.0,86945.0,0.16610549]
["bitfinex","BTCUSD",1731357652140,0.19924075,86958.0,86915.0,0.11994075]
["bitfinex","BTCUSD",1731357652141,0.005,86946.0,86915.0,0.11994075]
["bitfinex","BTCUSD",1731357652346,0.005,86946.0,86932.0,0.17265988]
["bitfinex","BTCUSD",1731357652492,0.005,86946.0,86916.0,0.00230052]
["bitfinex","BTCUSD",1731357652690,0.005,86946.0,86915.0,0.11994075]
["bitfinex","BTCUSD",1731357652691,0.005,86946.0,86928.0,0.17265988]
["bitfinex","BTCUSD",1731357652892,0.11994075,86946.0,86918.0,0.1]
["bitfinex","BTCUSD",1731357653093,0.17023666,86949.0,86928.0,0.17265988]
["bitfinex","BTCUSD",1731357653094,0.0467,86944.0,86928.0,0.17265988]
["bitfinex","BTCUSD",1731357653387,0.11994075,86943.0,86928.0,0.17265988]
["bitfinex","BTCUSD",1731357654370,0.0467,86944.0,86931.0,0.17265988]
["bitfinex","BTCUSD",1731357654582,0.0467,86944.0,86912.0,0.00315204]
["bitfinex","BTCUSD",1731357654795,0.0311,86944.0,86929.0,0.17265988]
["bitfinex","BTCUSD",1731357655031,0.0311,86944.0,86912.0,0.00315204]
["bitfinex","BTCUSD",1731357655032,1.5,86950.0,86930.0,0.21994075]
["bitfinex","BTCUSD",1731357655236,0.03804998,86951.0,86930.0,0.21994075]
["bitfinex","BTCUSD",1731357655237,0.03804998,86951.0,86931.0,0.17265988]
["bitfinex","BTCUSD",1731357655487,0.03804998,86951.0,86932.0,0.22224108]
["bitfinex","BTCUSD",1731357655687,0.17265988,86960.0,86932.0,0.22224108]
["bitfinex","BTCUSD",1731357655688,0.03709211,86958.0,86932.0,0.22224108]
["bitfinex","BTCUSD",1731357655903,0.0017026,86946.0,86932.0,0.22224108]
["bitfinex","BTCUSD",1731357656316,0.0017026,86946.0,86932.0,0.21994075]
["bitfinex","BTCUSD",1731357656557,0.0017026,86946.0,86941.0,0.1]
["bitfinex","BTCUSD",1731357656722,0.0017026,86946.0,86942.0,0.12224088]
["bitfinex","BTCUSD",1731357656924,0.0017026,86946.0,86943.0,0.1]
["bitfinex","BTCUSD",1731357657126,0.0017026,86946.0,86945.0,0.1]
["bitfinex","BTCUSD",1731357657337,0.0017026,86946.0,86945.0,0.21994075]
["bitfinex","BTCUSD",1731357657495,0.03744619,86960.0,86946.0,0.1]
["bitfinex","BTCUSD",1731357657695,0.17265988,86958.0,86946.0,0.1]
["bitfinex","BTCUSD",1731357657894,0.0475,86978.0,86946.0,0.1]
["bitfinex","BTCUSD",1731357658123,0.11994075,86972.0,86946.0,0.1]
["bitfinex","BTCUSD",1731357658319,0.11994075,86972.0,86950.0,0.1]
["bitfinex","BTCUSD",1731357658531,0.11994075,86972.0,86931.0,0.005]
["bitfinex","BTCUSD",1731357658532,0.19952282,86971.0,86931.0,0.005]
["bitfinex","BTCUSD",1731357658774,0.11994075,86970.0,86947.0,0.1]
["bitfinex","BTCUSD",1731357658974,0.19952282,86961.0,86941.0,0.1]
["bitfinex","BTCUSD",1731357659327,0.19952282,86961.0,86948.0,0.003007]
["bitfinex","BTCUSD",1731357659328,0.0824,86959.0,86948.0,0.003007]
["bitfinex","BTCUSD",1731357659516,0.0824,86959.0,86904.0,0.01]
["bitfinex","BTCUSD",1731357659517,0.19952282,86950.0,86913.0,0.005]
["bitfinex","BTCUSD",1731357659729,1.5454,86958.0,86908.0,0.005]
["bitfinex","BTCUSD",1731357659936,1.5454,86958.0,86913.0,0.005]
["bitfinex","BTCUSD",1731357660112,0.0454,86958.0,86918.0,0.005]
["bitfinex","BTCUSD",1731357660331,0.21805988,86958.0,86929.0,0.17265988]
["bitfinex","BTCUSD",1731357660578,0.17265988,86949.0,86930.0,0.11994075]
["bitfinex","BTCUSD",1731357660756,1.5,86957.0,86930.0,0.11994075]
["bitfinex","BTCUSD",1731357661170,0.254822,86958.0,86930.0,0.11994075]
["bitfinex","BTCUSD",1731357661454,0.254822,86958.0,86931.0,0.1]
["bitfinex","BTCUSD",1731357661699,0.254822,86958.0,86930.0,0.11994075]
["bitfinex","BTCUSD",1731357661700,0.254822,86958.0,86932.0,0.11994075]
["bitfinex","BTCUSD",1731357661920,0.254822,86958.0,86942.0,0.17265988]
["bitfinex","BTCUSD",1731357661921,0.08216212,86958.0,86942.0,0.17265988]
["bitfinex","BTCUSD",1731357662122,0.03676212,86958.0,86943.0,0.21994075]
["bitfinex","BTCUSD",1731357662460,0.17265988,86975.0,86953.0,0.1]
["bitfinex","BTCUSD",1731357662672,0.17265988,86964.0,86953.0,0.1]
["bitfinex","BTCUSD",1731357662850,0.11994075,86974.0,86953.0,0.1]
["bitfinex","BTCUSD",1731357663074,0.11994075,86974.0,86954.0,0.17265988]
["bitfinex","BTCUSD",1731357663285,0.11994075,86974.0,86955.0,0.1]
["bitfinex","BTCUSD",1731357664549,0.11994075,86974.0,86928.0,0.002]
["bitfinex","BTCUSD",1731357664550,0.01199408,86973.0,86935.0,0.005]
["bitfinex","BTCUSD",1731357664768,0.11994075,86972.0,86956.0,0.17265988]
["bitfinex","BTCUSD",1731357664961,0.11994075,86972.0,86945.0,0.1]
["bitfinex","BTCUSD",1731357665351,0.11994075,86972.0,86950.0,0.1]
["bitfinex","BTCUSD",1731357665560,0.0499,86967.0,86921.0,0.0812]
["bitfinex","BTCUSD",1731357665737,0.19584075,86966.0,86960.0,0.17265988]
["bitfinex","BTCUSD",1731357665957,0.19584075,86966.0,86925.0,0.005]
["bitfinex","BTCUSD",1731357665958,0.17265988,86965.0,86925.0,0.005]
["bitfinex","BTCUSD",1731357666202,0.11994075,86964.0,86952.0,0.17265988]
["bitfinex","BTCUSD",1731357666423,0.11994075,86964.0,86926.0,0.11994075]
["bitfinex","BTCUSD",1731357666661,0.14451483,86964.0,86944.0,0.17265988]
["bitfinex","BTCUSD",1731357666920,0.11994075,86964.0,86944.0,0.17265988]
["bitfinex","BTCUSD",1731357667132,0.11994075,86964.0,86945.0,0.17265988]
["bitfinex","BTCUSD",1731357667786,0.11994075,86964.0,86936.0,0.0017024]
["bitfinex","BTCUSD",1731357667991,0.0759,86966.0,86946.0,0.17265988]
["bitfinex","BTCUSD",1731357667992,0.023,86952.0,86946.0,0.17265988]
["bitfinex","BTCUSD",1731357668144,0.11994075,86951.0,86946.0,0.17265988]
["bitfinex","BTCUSD",1731357668575,0.11994075,86951.0,86936.0,0.0017024]
["bitfinex","BTCUSD",1731357668731,0.0489,86950.0,86937.0,0.17265988]
["bitfinex","BTCUSD",1731357668941,0.11994075,86949.0,86937.0,0.17265988]
["bitfinex","BTCUSD",1731357671014,0.11994075,86949.0,86936.0,0.0017024]
["bitfinex","BTCUSD",1731357671239,0.023,86938.0,86936.0,0.0017024]
["bitfinex","BTCUSD",1731357671452,0.023,86938.0,86895.0,0.08328968]
["bitfinex","BTCUSD",1731357671453,0.005,86932.0,86891.0,0.03353337]
["bitfinex","BTCUSD",1731357671681,0.005,86932.0,86886.0,0.06706674]
["bitfinex","BTCUSD",1731357671682,0.023,86925.0,86886.0,0.005]
["bitfinex","BTCUSD",1731357672149,0.04602663,86925.0,86896.0,0.03353337]
["bitfinex","BTCUSD",1731357672356,0.110472,86937.0,86902.0,0.03353337]
["bitfinex","BTCUSD",1731357672554,0.110472,86937.0,86904.0,0.03353337]
["bitfinex","BTCUSD",1731357672783,0.19952282,86936.0,86900.0,0.03353337]
["bitfinex","BTCUSD",1731357673006,0.11994075,86935.0,86899.0,0.03353337]
["bitfinex","BTCUSD",1731357673244,0.14614673,86935.0,86899.0,0.03353337]
["bitfinex","BTCUSD",1731357673467,0.14614673,86935.0,86894.0,0.005]
["bitfinex","BTCUSD",1731357673468,0.14614673,86935.0,86900.0,0.03353337]
["bitfinex","BTCUSD",1731357673668,0.11994075,86935.0,86900.0,0.03353337]
["bitfinex","BTCUSD",1731357673952,0.11994075,86935.0,86891.0,0.13263342]
["bitfinex","BTCUSD",1731357673953,0.3721827,86925.0,86891.0,0.03353337]
["bitfinex","BTCUSD",1731357674104,0.11994075,86924.0,86888.0,0.00768467]
["bitfinex","BTCUSD",1731357674311,0.11994075,86924.0,86888.0,0.11994075]
["bitfinex","BTCUSD",1731357674535,0.11994075,86924.0,86889.0,0.12224237]
["bitfinex","BTCUSD",1731357674706,0.18465396,86923.0,86889.0,0.11994075]
["bitfinex","BTCUSD",1731357674908,0.17265988,86921.0,86890.0,0.00230145]
["bitfinex","BTCUSD",1731357675109,0.17265988,86921.0,86888.0,0.20452282]
["bitfinex","BTCUSD",1731357675110,0.11994075,86920.0,86892.0,0.1]
["bitfinex","BTCUSD",1731357675945,0.17265988,86921.0,86894.0,0.1]
["bitfinex","BTCUSD",1731357676178,0.17265988,86921.0,86894.0,0.21994075]
["bitfinex","BTCUSD",1731357677050,0.17265988,86921.0,86890.0,0.05028416]
["bitfinex","BTCUSD",1731357677051,0.17265988,86921.0,86896.0,0.1]
["bitfinex","BTCUSD",1731357677474,0.17265988,86921.0,86897.0,0.01147967]
["bitfinex","BTCUSD",1731357677721,0.04771927,86924.0,86898.0,0.11994075]
["bitfinex","BTCUSD",1731357677944,0.17265988,86923.0,86899.0,0.1]
["bitfinex","BTCUSD",1731357678164,0.17265988,86923.0,86899.0,0.15028416]
["bitfinex","BTCUSD",1731357678378,0.17265988,86923.0,86899.0,0.1]
["bitfinex","BTCUSD",1731357678756,0.17265988,86936.0,86901.0,0.1]
["bitfinex","BTCUSD",1731357678961,0.17265988,86936.0,86913.0,0.005]
["bitfinex","BTCUSD",1731357678962,0.04556972,86936.0,86913.0,0.005]
["bitfinex","BTCUSD",1731357679166,0.22075988,86950.0,86915.0,0.1]
["bitfinex","BTCUSD",1731357679167,0.17265988,86935.0,86915.0,0.1]
["bitfinex","BTCUSD",1731357679383,0.30305988,86950.0,86915.0,0.1]
["bitfinex","BTCUSD",1731357679384,0.35074651,86950.0,86915.0,0.27022491]
["bitfinex","BTCUSD",1731357679607,0.17265988,86936.0,86916.0,0.05028416]
["bitfinex","BTCUSD",1731357679813,0.11994075,86949.0,86916.0,0.05028416]
["bitfinex","BTCUSD",1731357680027,0.17265988,86940.0,86915.0,0.21994075]
["bitfinex","BTCUSD",1731357680239,0.16700948,86949.0,86915.0,0.21994075]
["bitfinex","BTCUSD",1731357680439,0.16700948,86949.0,86907.0,0.19952282]
["bitfinex","BTCUSD",1731357680440,0.023,86929.0,86907.0,0.05028416]
["bitfinex","BTCUSD",1731357680657,0.023,86924.0,86898.0,0.05028416]
["bitfinex","BTCUSD",1731357680876,0.023,86924.0,86886.0,0.0794]
["bitfinex","BTCUSD",1731357681097,0.11994075,86923.0,86884.0,0.05028416]
["bitfinex","BTCUSD",1731357681303,0.11994075,86923.0,86875.0,0.0794]
["bitfinex","BTCUSD",1731357681304,0.023,86922.0,86879.0,0.005]
["bitfinex","BTCUSD",1731357681451,0.19952282,86915.0,86877.0,0.05028416]
["bitfinex","BTCUSD",1731357681799,0.023,86912.0,86873.0,0.005]
["bitfinex","BTCUSD",1731357682017,0.023,86910.0,86873.0,0.005]
["bitfinex","BTCUSD",1731357682177,0.023,86908.0,86873.0,0.005]
["bitfinex","BTCUSD",1731357682393,0.023,86906.0,86865.0,0.00230204]
["bitfinex","BTCUSD",1731357682606,0.023,86904.0,86865.0,0.00230204]
["bitfinex","BTCUSD",1731357682837,0.023,86906.0,86864.0,0.05528416]
["bitfinex","BTCUSD",1731357682838,0.11994075,86903.0,86864.0,0.05528416]
["bitfinex","BTCUSD",1731357683046,0.11994075,86903.0,86860.0,0.0758]
["bitfinex","BTCUSD",1731357683047,0.023,86902.0,86865.0,0.005]
["bitfinex","BTCUSD",1731357683168,0.11994075,86901.0,86865.0,0.005]
["bitfinex","BTCUSD",1731357684449,0.11994075,86901.0,86875.0,0.1]
["bitfinex","BTCUSD",1731357684690,0.11994075,86901.0,86866.0,0.00230214]
["bitfinex","BTCUSD",1731357684898,0.1269,86913.0,86873.0,0.00230214]
["bitfinex","BTCUSD",1731357685138,0.11994075,86913.0,86879.0,0.0479]
["bitfinex","BTCUSD",1731357685348,0.083,86924.0,86886.0,0.0823]
["bitfinex","BTCUSD",1731357685573,0.083,86924.0,86887.0,0.00230158]
["bitfinex","BTCUSD",1731357685574,0.11994075,86923.0,86887.0,0.00230158]
["bitfinex","BTCUSD",1731357685793,0.17265988,86927.0,86900.0,0.1]
["bitfinex","BTCUSD",1731357686057,0.04569655,86924.0,86900.0,0.1]
["bitfinex","BTCUSD",1731357686275,0.17265988,86926.0,86900.0,0.1]
["bitfinex","BTCUSD",1731357686485,0.0455,86943.0,86899.0,0.12079185]
["bitfinex","BTCUSD",1731357686486,0.04735672,86927.0,86903.0,0.1]
["bitfinex","BTCUSD",1731357686683,0.17265988,86925.0,86904.0,0.11994075]
["bitfinex","BTCUSD",1731357686882,0.17265988,86925.0,86905.0,0.1]
["bitfinex","BTCUSD",1731357687141,0.17265988,86925.0,86907.0,0.1]
["bitfinex","BTCUSD",1731357687342,0.17265988,86925.0,86908.0,0.11994075]
["bitfinex","BTCUSD",1731357687512,0.11994075,86938.0,86909.0,0.1]
["bitfinex","BTCUSD",1731357687750,0.11994075,86938.0,86910.0,0.11994075]
["bitfinex","BTCUSD",1731357687751,0.17265988,86929.0,86910.0,0.11994075]
["bitfinex","BTCUSD",1731357687875,0.0455,86943.0,86911.0,0.1]
["bitfinex","BTCUSD",1731357688082,0.25736208,86950.0,86910.0,0.31946357]
["bitfinex","BTCUSD",1731357688083,0.17265988,86938.0,86913.0,0.1]
["bitfinex","BTCUSD",1731357688288,0.17265988,86938.0,86914.0,0.11994075]
["bitfinex","BTCUSD",1731357688487,0.17265988,86938.0,86915.0,0.1]
["bitfinex","BTCUSD",1731357688713,0.17265988,86938.0,86915.0,0.21994075]
["bitfinex","BTCUSD",1731357689578,0.17265988,86938.0,86915.0,0.22019075]
["bitfinex","BTCUSD",1731357690182,0.25736208,86950.0,86931.0,0.1]
["bitfinex","BTCUSD",1731357690183,0.04630054,86943.0,86931.0,0.1]
["bitfinex","BTCUSD",1731357690397,0.04630054,86943.0,86930.0,0.19952282]
["bitfinex","BTCUSD",1731357690398,0.17265988,86942.0,86933.0,0.1]
["bitfinex","BTCUSD",1731357690603,0.0017022,86950.0,86935.0,0.105]
["bitfinex","BTCUSD",1731357690768,0.0017022,86950.0,86942.0,0.1]
["bitfinex","BTCUSD",1731357690769,0.0483291,86950.0,86942.0,0.1]
["bitfinex","BTCUSD",1731357691134,0.0017022,86950.0,86942.0,0.1]
["bitfinex","BTCUSD",1731357692077,0.0017022,86950.0,86937.0,0.1]
["bitfinex","BTCUSD",1731357692300,0.0017022,86950.0,86938.0,0.11994075]
["bitfinex","BTCUSD",1731357692504,0.0017022,86950.0,86939.0,0.1]
["bitfinex","BTCUSD",1731357692713,0.0017022,86950.0,86940.0,0.11994075]
["bitfinex","BTCUSD",1731357692870,0.0017022,86950.0,86941.0,0.1]
["bitfinex","BTCUSD",1731357693071,0.0017022,86950.0,86942.0,0.1]
["bitfinex","BTCUSD",1731357693733,0.0017022,86950.0,86944.0,0.1]
["bitfinex","BTCUSD",1731357693948,0.0017022,86950.0,86946.0,0.1]
["bitfinex","BTCUSD",1731357694069,0.0017022,86950.0,86948.0,0.1]
["bitfinex","BTCUSD",1731357694269,0.0017022,86950.0,86949.0,0.22224066]
["bitfinex","BTCUSD",1731357694671,0.0017022,86950.0,86949.0,0.51356341]
["bitfinex","BTCUSD",1731357694879,0.0017022,86950.0,86949.0,0.5112635]
["bitfinex","BTCUSD",1731357695273,0.0017022,86950.0,86949.0,0.56145099]
["bitfinex","BTCUSD",1731357695520,0.0017022,86950.0,86949.0,0.36192817]
["bitfinex","BTCUSD",1731357695743,0.0017022,86950.0,86949.0,0.3113004]
["bitfinex","BTCUSD",1731357696429,0.0017022,86950.0,86949.0,0.31129443]
["bitfinex","BTCUSD",1731357696659,0.0017022,86950.0,86949.0,0.27153474]
["bitfinex","BTCUSD",1731357696875,0.0017022,86950.0,86949.0,0.21363474]
["bitfinex","BTCUSD",1731357697097,0.0017022,86950.0,86940.0,0.03845368]
["bitfinex","BTCUSD",1731357697320,0.0017022,86950.0,86949.0,0.11994075]
["bitfinex","BTCUSD",1731357697530,0.17265988,86969.0,86936.0,0.28152282]
["bitfinex","BTCUSD",1731357697531,0.17265988,86959.0,86944.0,0.03345368]
["bitfinex","BTCUSD",1731357697735,0.17265988,86959.0,86945.0,0.11994075]
["bitfinex","BTCUSD",1731357697925,0.17265988,86959.0,86936.0,0.13218749]
["bitfinex","BTCUSD",1731357697926,0.15028271,86969.0,86938.0,0.03345368]
["bitfinex","BTCUSD",1731357698159,0.15028271,86969.0,86940.0,0.1]
["bitfinex","BTCUSD",1731357698160,0.27022346,86969.0,86940.0,0.1]
["bitfinex","BTCUSD",1731357698348,0.27022346,86969.0,86942.0,0.1]
["bitfinex","BTCUSD",1731357699591,0.19952282,86965.0,86942.0,0.1]
["bitfinex","BTCUSD",1731357699802,0.11994075,86969.0,86942.0,0.1]
["bitfinex","BTCUSD",1731357700004,0.17265988,86968.0,86967.0,0.00025562]
["bitfinex","BTCUSD",1731357700226,0.17265988,86968.0,86942.0,0.1]
["bitfinex","BTCUSD",1731357700434,0.11994075,86969.0,86965.0,0.00025208]
["bitfinex","BTCUSD",1731357700785,0.11994075,86969.0,86966.0,0.00025208]
["bitfinex","BTCUSD",1731357701453,0.11994075,86969.0,86968.0,0.00025208]
["bitfinex","BTCUSD",1731357701968,0.19244075,86969.0,86962.0,0.00025208]
["bitfinex","BTCUSD",1731357702302,0.19244075,86969.0,86954.0,0.00025208]
["bitfinex","BTCUSD",1731357702303,0.22514075,86964.0,86954.0,0.00025208]
["bitfinex","BTCUSD",1731357702537,0.22514075,86964.0,86950.0,0.00025208]
["bitfinex","BTCUSD",1731357702740,0.023,86957.0,86950.0,0.00025208]
["bitfinex","BTCUSD",1731357702972,0.023,86955.0,86950.0,0.00025208]
["bitfinex","BTCUSD",1731357703162,0.023,86953.0,86950.0,0.00025208]
["bitfinex","BTCUSD",1731357703400,0.023,86953.0,86916.0,0.1557036]
["bitfinex","BTCUSD",1731357703401,0.023,86951.0,86943.0,0.00025208]
["bitfinex","BTCUSD",1731357703614,0.11994075,86950.0,86942.0,0.00025091]
["bitfinex","BTCUSD",1731357704265,0.11994075,86950.0,86918.0,0.00230078]
["bitfinex","BTCUSD",1731357704266,0.11994075,86950.0,86941.0,0.00025091]
["bitfinex","BTCUSD",1731357704481,0.11994075,86950.0,86943.0,0.00025091]
["bitfinex","BTCUSD",1731357704680,0.11994075,86950.0,86920.0,0.1]
["bitfinex","BTCUSD",1731357705157,1.5,86958.0,86921.0,0.11994075]
["bitfinex","BTCUSD",1731357705388,0.17265988,86946.0,86922.0,0.1]
["bitfinex","BTCUSD",1731357705585,0.023,86955.0,86922.0,0.1]
["bitfinex","BTCUSD",1731357705737,0.17265988,86948.0,86922.0,0.1]
["bitfinex","BTCUSD",1731357705933,0.11994075,86947.0,86922.0,0.1]
["bitfinex","BTCUSD",1731357706136,0.11994075,86947.0,86917.0,0.00230085]
["bitfinex","BTCUSD",1731357706137,0.11994075,86947.0,86921.0,0.0334871]
["bitfinex","BTCUSD",1731357706569,0.11994075,86947.0,86917.0,0.03578795]
["bitfinex","BTCUSD",1731357706733,0.11994075,86947.0,86918.0,0.1]
["bitfinex","BTCUSD",1731357707128,0.17265988,86946.0,86918.0,0.1]
["bitfinex","BTCUSD",1731357707397,0.19952282,86956.0,86920.0,0.1334871]
["bitfinex","BTCUSD",1731357707398,0.023,86956.0,86920.0,0.1334871]
["bitfinex","BTCUSD",1731357707602,0.17265988,86947.0,86923.0,0.0334871]
["bitfinex","BTCUSD",1731357707805,0.17265988,86947.0,86921.0,0.1334871]
["bitfinex","BTCUSD",1731357707806,0.29260063,86947.0,86921.0,0.1334871]
["bitfinex","BTCUSD",1731357708004,0.29260063,86947.0,86921.0,0.1]
["bitfinex","BTCUSD",1731357708743,0.29260063,86947.0,86920.0,0.0334871]
["bitfinex","BTCUSD",1731357708744,0.29260063,86947.0,86920.0,0.1334871]
["bitfinex","BTCUSD",1731357708981,0.29260063,86947.0,86921.0,0.0334871]
["bitfinex","BTCUSD",1731357709447,0.19952282,86936.0,86917.0,0.0334871]
["bitfinex","BTCUSD",1731357709655,0.11994075,86935.0,86905.0,0.0334871]
["bitfinex","BTCUSD",1731357709829,0.19952282,86925.0,86901.0,0.0334871]
["bitfinex","BTCUSD",1731357710034,0.11994075,86924.0,86896.0,0.0334871]
["bitfinex","BTCUSD",1731357710249,0.023,86933.0,86892.0,0.0669742]
["bitfinex","BTCUSD",1731357710250,1.5,86932.0,86900.0,0.00230143]
["bitfinex","BTCUSD",1731357710452,1.5,86932.0,86902.0,0.0334871]
["bitfinex","BTCUSD",1731357710453,1.61994075,86932.0,86902.0,0.0334871]
["bitfinex","BTCUSD",1731357710622,1.61994075,86932.0,86903.0,0.00230118]
["bitfinex","BTCUSD",1731357710837,0.17265988,86931.0,86905.0,0.0334871]
["bitfinex","BTCUSD",1731357711044,0.11994075,86930.0,86903.0,0.0334871]
["bitfinex","BTCUSD",1731357711223,0.11994075,86930.0,86902.0,0.0334871]
["bitfinex","BTCUSD",1731357712104,0.11994075,86930.0,86901.0,0.0334871]
["bitfinex","BTCUSD",1731357712700,0.11994075,86930.0,86901.0,0.03578837]
["bitfinex","BTCUSD",1731357713083,0.04595119,86935.0,86915.0,0.10025]
["bitfinex","BTCUSD",1731357713292,0.17265988,86934.0,86915.0,0.00025]
["bitfinex","BTCUSD",1731357713714,0.17265988,86934.0,86915.0,0.10025]
["bitfinex","BTCUSD",1731357714334,0.16589194,86935.0,86917.0,0.1]
["bitfinex","BTCUSD",1731357714335,0.04595119,86935.0,86917.0,0.1]
["bitfinex","BTCUSD",1731357714694,0.04595119,86935.0,86919.0,0.1]
["bitfinex","BTCUSD",1731357714834,0.04595119,86935.0,86919.0,0.21994075]
["bitfinex","BTCUSD",1731357715316,0.04595119,86935.0,86926.0,0.005]
["bitfinex","BTCUSD",1731357715499,0.17265988,86946.0,86931.0,0.03351698]
["bitfinex","BTCUSD",1731357715773,0.17265988,86946.0,86934.0,0.03351698]
["bitfinex","BTCUSD",1731357715957,0.17265988,86946.0,86932.0,0.1]
["bitfinex","BTCUSD",1731357716173,0.0772,86967.0,86928.0,0.005]
["bitfinex","BTCUSD",1731357716174,0.0772,86967.0,86936.0,0.1]
["bitfinex","BTCUSD",1731357716385,0.0772,86967.0,86938.0,0.1]
["bitfinex","BTCUSD",1731357716588,0.17065988,86957.0,86940.0,0.1]
["bitfinex","BTCUSD",1731357716890,0.17065988,86957.0,86931.0,0.05527547]
["bitfinex","BTCUSD",1731357716891,0.17065988,86957.0,86942.0,0.1]
["bitfinex","BTCUSD",1731357717100,0.17065988,86957.0,86931.0,0.005]
["bitfinex","BTCUSD",1731357717101,0.04686643,86957.0,86944.0,0.1]
["bitfinex","BTCUSD",1731357717301,0.04686643,86957.0,86944.0,0.21994075]
["bitfinex","BTCUSD",1731357717456,0.24985988,86980.0,86944.0,0.21994075]
["bitfinex","BTCUSD",1731357717657,1.5,86979.0,86944.0,0.21994075]
["bitfinex","BTCUSD",1731357718075,0.24985988,86980.0,86939.0,0.03346708]
["bitfinex","BTCUSD",1731357718076,0.04838801,86969.0,86946.0,0.105]
["bitfinex","BTCUSD",1731357718281,0.0017034,86969.0,86961.0,0.1]
["bitfinex","BTCUSD",1731357718621,0.0017034,86969.0,86963.0,0.1]
["bitfinex","BTCUSD",1731357718837,0.0017034,86969.0,86965.0,0.1]
["bitfinex","BTCUSD",1731357719036,0.0017034,86969.0,86963.0,0.13346708]
["bitfinex","BTCUSD",1731357719037,0.17265988,86968.0,86967.0,0.1]
["bitfinex","BTCUSD",1731357719252,0.0017034,86969.0,86967.0,0.1]
["bitfinex","BTCUSD",1731357719253,0.0017034,86969.0,86967.0,0.21994075]
["bitfinex","BTCUSD",1731357719467,0.0017034,86969.0,86968.0,0.21994075]
["bitfinex","BTCUSD",1731357720217,0.0017034,86969.0,86968.0,0.1]
["bitfinex","BTCUSD",1731357720630,0.0017034,86969.0,86952.0,0.0542]
["bitfinex","BTCUSD",1731357720840,0.0017034,86969.0,86954.0,0.1]
["bitfinex","BTCUSD",1731357721071,0.0017034,86969.0,86956.0,0.1]
["bitfinex","BTCUSD",1731357721238,0.0017034,86969.0,86958.0,0.1]
["bitfinex","BTCUSD",1731357722463,0.0017034,86969.0,86959.0,0.11994075]
["bitfinex","BTCUSD",1731357722667,0.0017034,86969.0,86960.0,0.1]
["bitfinex","BTCUSD",1731357722936,0.0017034,86969.0,86962.0,0.1]
["bitfinex","BTCUSD",1731357723330,0.0017034,86969.0,86947.0,0.13085628]
["bitfinex","BTCUSD",1731357723331,0.0017034,86969.0,86947.0,0.0807]
["bitfinex","BTCUSD",1731357723659,0.0017034,86969.0,86941.0,0.005]
["bitfinex","BTCUSD",1731357723660,0.0017034,86969.0,86948.0,0.11994075]
["bitfinex","BTCUSD",1731357723833,0.0017034,86969.0,86948.0,0.12224059]
["bitfinex","BTCUSD",1731357724467,0.0017034,86969.0,86949.0,0.1]
["bitfinex","BTCUSD",1731357724671,0.0017034,86969.0,86951.0,0.1]
["bitfinex","BTCUSD",1731357725426,0.0017034,86969.0,86952.0,0.00229989]
["bitfinex","BTCUSD",1731357725625,0.0017034,86969.0,86952.0,0.00229988]
["bitfinex","BTCUSD",1731357725827,0.0017034,86969.0,86942.0,0.01]
["bitfinex","BTCUSD",1731357725828,0.0017034,86969.0,86954.0,0.1]
["bitfinex","BTCUSD",1731357726033,0.0017034,86969.0,86956.0,0.1]
["bitfinex","BTCUSD",1731357726273,0.0017034,86969.0,86958.0,0.1]
["bitfinex","BTCUSD",1731357727738,0.0017034,86969.0,86949.0,0.005]
["bitfinex","BTCUSD",1731357727965,0.0017034,86969.0,86951.0,0.1]
["bitfinex","BTCUSD",1731357728103,0.0017034,86969.0,86963.0,0.1]
["bitfinex","BTCUSD",1731357728914,0.0017034,86969.0,86948.0,0.0008509]
["bitfinex","BTCUSD",1731357729173,0.0017034,86969.0,86950.0,0.1]
["bitfinex","BTCUSD",1731357730282,0.0017034,86969.0,86948.0,0.0008509]
["bitfinex","BTCUSD",1731357730283,0.20122622,86969.0,86948.0,0.0008509]
["bitfinex","BTCUSD",1731357730545,0.0017034,86969.0,86957.0,0.005]
["bitfinex","BTCUSD",1731357730716,0.0017034,86969.0,86956.0,0.005]
["bitfinex","BTCUSD",1731357730717,0.0017034,86969.0,86959.0,0.105]
["bitfinex","BTCUSD",1731357730950,0.0017034,86969.0,86962.0,0.03349707]
["bitfinex","BTCUSD",1731357731078,0.0017034,86969.0,86960.0,0.15387682]
["bitfinex","BTCUSD",1731357731079,0.0017034,86969.0,86964.0,0.1]
["bitfinex","BTCUSD",1731357731284,0.0017034,86969.0,86966.0,0.1]
["bitfinex","BTCUSD",1731357732914,0.0017034,86969.0,86958.0,0.03349707]
["bitfinex","BTCUSD",1731357733310,0.0017034,86969.0,86957.0,0.03349707]
["bitfinex","BTCUSD",1731357733511,0.0017034,86969.0,86954.0,0.13349707]
["bitfinex","BTCUSD",1731357733700,0.0017034,86969.0,86956.0,0.1]
["bitfinex","BTCUSD",1731357733908,0.0017034,86969.0,86956.0,0.21994075]
["bitfinex","BTCUSD",1731357734469,0.0017034,86969.0,86956.0,0.1]
["bitfinex","BTCUSD",1731357734678,0.0017034,86969.0,86948.0,0.05109651]
["bitfinex","BTCUSD",1731357734679,0.0017034,86969.0,86951.0,0.00229991]
["bitfinex","BTCUSD",1731357734881,0.0017034,86969.0,86953.0,0.03349707]
["bitfinex","BTCUSD",1731357735089,0.0017034,86969.0,86956.0,0.03351086]
["bitfinex","BTCUSD",1731357735294,0.0017034,86969.0,86963.0,0.005]
["bitfinex","BTCUSD",1731357735504,0.0017034,86969.0,86964.0,0.12224008]
["bitfinex","BTCUSD",1731357735761,0.0017034,86969.0,86966.0,0.03351086]
["bitfinex","BTCUSD",1731357735965,0.0017034,86969.0,86968.0,0.1]
["bitfinex","BTCUSD",1731357736163,0.0017034,86969.0,86968.0,0.21994075]
["bitfinex","BTCUSD",1731357736371,0.0017034,86969.0,86968.0,0.19140604]
["bitfinex","BTCUSD",1731357737971,0.0017034,86969.0,86962.0,0.0797]
["bitfinex","BTCUSD",1731357738191,0.0017034,86969.0,86963.0,0.11994075]
["bitfinex","BTCUSD",1731357738401,0.0017034,86969.0,86964.0,0.1]
["bitfinex","BTCUSD",1731357738627,0.0017034,86969.0,86968.0,0.01]
["bitfinex","BTCUSD",1731357738833,0.0017034,86969.0,86968.0,0.23223987]
["bitfinex","BTCUSD",1731357739161,0.0017034,86969.0,86968.0,0.30550616]
["bitfinex","BTCUSD",1731357739499,0.00146132,86986.0,86985.0,0.01]
["bitfinex","BTCUSD",1731357739718,0.00146132,86986.0,86985.0,0.45246357]
["bitfinex","BTCUSD",1731357739913,0.00146132,86986.0,86985.0,0.46896357]
["bitfinex","BTCUSD",1731357740333,0.00146132,86986.0,86985.0,0.50280661]
["bitfinex","BTCUSD",1731357740554,0.001706,86997.0,86996.0,0.30952282]
["bitfinex","BTCUSD",1731357740773,0.001706,86997.0,86996.0,0.46286186]
["bitfinex","BTCUSD",1731357740965,0.001706,86997.0,86996.0,0.46328163]
["bitfinex","BTCUSD",1731357741265,0.001706,86997.0,86996.0,0.51337037]
["bitfinex","BTCUSD",1731357741496,0.001706,86997.0,86996.0,0.42946357]
["bitfinex","BTCUSD",1731357741714,0.001706,86997.0,86996.0,0.25294075]
["bitfinex","BTCUSD",1731357741935,0.0017058,87013.0,87002.0,0.01]
["bitfinex","BTCUSD",1731357742135,0.0017058,87013.0,87002.0,0.28902368]
["bitfinex","BTCUSD",1731357742360,0.0017058,87013.0,87002.0,0.29102368]
["bitfinex","BTCUSD",1731357742517,0.0017058,87013.0,87002.0,0.25723889]
["bitfinex","BTCUSD",1731357742716,0.0017058,87013.0,87002.0,0.24794075]
["bitfinex","BTCUSD",1731357742918,0.0017058,87013.0,87002.0,0.22494075]
["bitfinex","BTCUSD",1731357743132,0.0017058,87013.0,87002.0,0.23223904]
["bitfinex","BTCUSD",1731357743566,0.0017058,87013.0,87002.0,0.22994075]
["bitfinex","BTCUSD",1731357743945,0.0017058,87013.0,87002.0,0.25494075]
["bitfinex","BTCUSD",1731357744208,0.0017058,87013.0,87002.0,0.25294075]
["bitfinex","BTCUSD",1731357744545,0.0017058,87013.0,87002.0,0.30173902]
["bitfinex","BTCUSD",1731357744748,0.0017058,87013.0,87002.0,0.30144092]
["bitfinex","BTCUSD",1731357745345,0.0017058,87013.0,87002.0,0.22994075]
["bitfinex","BTCUSD",1731357745808,0.0017058,87013.0,87002.0,0.42946357]
["bitfinex","BTCUSD",1731357747517,0.0017058,87013.0,87002.0,0.42446357]
["bitfinex","BTCUSD",1731357747726,0.0017058,87013.0,87002.0,0.21994075]
["bitfinex","BTCUSD",1731357750330,0.0017058,87013.0,87002.0,0.11994075]
["bitfinex","BTCUSD",1731357750447,0.0017058,87013.0,87002.0,0.12453575]
["bitfinex","BTCUSD",1731357750892,0.0826,87006.0,86971.0,0.005]
["bitfinex","BTCUSD",1731357751092,0.0483,87002.0,86972.0,0.11994075]
["bitfinex","BTCUSD",1731357751403,0.0483,87002.0,86989.0,0.004596]
["bitfinex","BTCUSD",1731357751828,0.11994075,87001.0,86989.0,0.004596]
["bitfinex","BTCUSD",1731357752031,0.11994075,87001.0,86961.0,0.005]
["bitfinex","BTCUSD",1731357752239,0.11994075,87001.0,86965.0,0.12994075]
["bitfinex","BTCUSD",1731357752467,0.17265988,87000.0,86965.0,0.12994075]
["bitfinex","BTCUSD",1731357752670,0.11994075,86999.0,86965.0,0.12994075]
["bitfinex","BTCUSD",1731357752840,0.079,86989.0,86965.0,0.12994075]
["bitfinex","BTCUSD",1731357753866,0.17265988,86988.0,86965.0,0.12994075]
["bitfinex","BTCUSD",1731357754075,0.079,86989.0,86966.0,0.00229949]
["bitfinex","BTCUSD",1731357754278,0.078546,86989.0,86966.0,0.00229949]
["bitfinex","BTCUSD",1731357754851,0.078546,86989.0,86965.0,0.01]
["bitfinex","BTCUSD",1731357754852,0.17265988,86988.0,86965.0,0.01]
["bitfinex","BTCUSD",1731357755265,0.0715,86986.0,86965.0,0.01]
["bitfinex","BTCUSD",1731357755468,0.11994075,86985.0,86965.0,0.01]
["bitfinex","BTCUSD",1731357755815,0.0485,86986.0,86965.0,0.01]
["bitfinex","BTCUSD",1731357756599,0.11994075,86985.0,86965.0,0.01]
["bitfinex","BTCUSD",1731357760196,0.19952282,86978.0,86948.0,0.0008509]
["bitfinex","BTCUSD",1731357760395,1.56662242,86984.0,86948.0,0.0008509]
["bitfinex","BTCUSD",1731357760396,0.079,86968.0,86948.0,0.0008509]
["bitfinex","BTCUSD",1731357760603,0.11994075,86967.0,86952.0,0.04598]
["bitfinex","BTCUSD",1731357761219,1.56662242,86984.0,86952.0,0.04598]
["bitfinex","BTCUSD",1731357761220,0.079,86983.0,86952.0,0.04598]
["bitfinex","BTCUSD",1731357761419,0.17265988,86978.0,86952.0,0.04598]
["bitfinex","BTCUSD",1731357761940,0.11994075,86982.0,86952.0,0.04598]
["bitfinex","BTCUSD",1731357762196,0.17265988,86979.0,86952.0,0.04598]
["bitfinex","BTCUSD",1731357762410,0.14294075,86978.0,86952.0,0.04598]
["bitfinex","BTCUSD",1731357762612,0.19952282,86970.0,86952.0,0.04598]
["bitfinex","BTCUSD",1731357762962,0.19952282,86970.0,86948.0,0.1008509]
["bitfinex","BTCUSD",1731357762963,0.1275,86965.0,86948.0,0.0008509]
["bitfinex","BTCUSD",1731357763158,0.24744075,86965.0,86948.0,0.0008509]
["bitfinex","BTCUSD",1731357763877,0.24744075,86965.0,86948.0,0.1008509]
["bitfinex","BTCUSD",1731357764932,1.74744075,86965.0,86948.0,0.1008509]
["bitfinex","BTCUSD",1731357765541,1.77044075,86965.0,86948.0,0.0008509]
["bitfinex","BTCUSD",1731357765719,1.77044075,86965.0,86917.0,0.14307986]
["bitfinex","BTCUSD",1731357765720,0.01,86948.0,86947.0,1.86068438]
["bitfinex","BTCUSD",1731357765922,0.01,86948.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357765923,0.005,86939.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357766123,0.11994075,86938.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357766477,0.35012282,86948.0,86916.0,0.00230094]
["bitfinex","BTCUSD",1731357766478,1.5,86946.0,86916.0,0.00230094]
["bitfinex","BTCUSD",1731357766662,1.5,86946.0,86915.0,0.12079165]
["bitfinex","BTCUSD",1731357766663,0.17265988,86936.0,86915.0,0.12079165]
["bitfinex","BTCUSD",1731357767667,0.29260063,86936.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357767905,0.11994075,86935.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357768114,0.19952282,86941.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357768378,0.17265988,86935.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357768754,0.11994075,86934.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357770272,0.17265988,86933.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357770473,0.01085,86936.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357770646,0.17265988,86934.0,86915.0,0.00315192]
["bitfinex","BTCUSD",1731357771055,0.17265988,86934.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357772472,0.17265988,86934.0,86922.0,0.1]
["bitfinex","BTCUSD",1731357772684,0.17265988,86934.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357773485,0.11994075,86933.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357773704,0.11994075,86933.0,86916.0,0.1]
["bitfinex","BTCUSD",1731357774976,0.17265988,86932.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357775219,0.17265988,86932.0,86916.0,0.1]
["bitfinex","BTCUSD",1731357776025,0.17265988,86932.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357778715,0.11994075,86933.0,86917.0,0.1]
["bitfinex","BTCUSD",1731357778918,0.17265988,86932.0,86917.0,0.1]
["bitfinex","BTCUSD",1731357779615,0.11994075,86931.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357780113,0.11994075,86931.0,86915.0,0.1008509]
["bitfinex","BTCUSD",1731357780738,0.11994075,86931.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357780997,0.11994075,86931.0,86915.0,0.1008509]
["bitfinex","BTCUSD",1731357781213,0.17265988,86930.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357781828,0.11994075,86931.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357782290,0.11994075,86931.0,86915.0,0.1008509]
["bitfinex","BTCUSD",1731357782621,0.17265988,86928.0,86915.0,0.1008509]
["bitfinex","BTCUSD",1731357782817,0.17265988,86928.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357783012,0.05632989,86936.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357783214,0.05632989,86936.0,86915.0,0.26879165]
["bitfinex","BTCUSD",1731357783215,0.17265988,86935.0,86915.0,0.26879165]
["bitfinex","BTCUSD",1731357783419,0.05632989,86936.0,86917.0,0.1]
["bitfinex","BTCUSD",1731357783643,0.17265988,86935.0,86919.0,0.1]
["bitfinex","BTCUSD",1731357783865,0.17265988,86935.0,86920.0,0.11994075]
["bitfinex","BTCUSD",1731357784066,0.05632989,86936.0,86921.0,0.1]
["bitfinex","BTCUSD",1731357784328,0.17265988,86935.0,86921.0,0.21994075]
["bitfinex","BTCUSD",1731357784567,0.19101087,86935.0,86921.0,0.1]
["bitfinex","BTCUSD",1731357784778,0.17265988,86932.0,86921.0,0.1]
["bitfinex","BTCUSD",1731357785008,0.01085,86936.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357785009,0.17265988,86931.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357785227,0.29260063,86931.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357785646,0.11994075,86931.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357785993,0.17265988,86924.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357786197,0.0805,86930.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357786490,0.11994075,86929.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357786898,0.11994075,86929.0,86921.0,0.0008519]
["bitfinex","BTCUSD",1731357787118,0.09294075,86929.0,86921.0,0.0008519]
["bitfinex","BTCUSD",1731357788268,0.01085,86936.0,86921.0,0.0835519]
["bitfinex","BTCUSD",1731357788481,0.17265988,86935.0,86921.0,0.0008519]
["bitfinex","BTCUSD",1731357789570,0.13079075,86936.0,86921.0,0.0008519]
["bitfinex","BTCUSD",1731357789787,0.29260063,86934.0,86921.0,0.0008519]
["bitfinex","BTCUSD",1731357790456,1.5,86933.0,86921.0,0.0008519]
["bitfinex","BTCUSD",1731357790671,0.17265988,86924.0,86921.0,0.0008519]
["bitfinex","BTCUSD",1731357790891,0.13197425,86916.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357791086,0.251915,86916.0,86915.0,0.0008509]
["bitfinex","BTCUSD",1731357791330,0.251915,86916.0,86887.0,0.0456]
["bitfinex","BTCUSD",1731357791331,0.251915,86916.0,86913.0,0.0017006]
["bitfinex","BTCUSD",1731357791550,0.11994075,86915.0,86913.0,0.0017006]
["bitfinex","BTCUSD",1731357791787,0.13197425,86903.0,86883.0,0.0827]
["bitfinex","BTCUSD",1731357791997,0.11994075,86902.0,86891.0,0.004601]
["bitfinex","BTCUSD",1731357792885,0.11994075,86902.0,86879.0,0.0008511]
["bitfinex","BTCUSD",1731357793107,0.19991742,86895.0,86879.0,0.0008511]
["bitfinex","BTCUSD",1731357793334,0.11994075,86894.0,86881.0,0.004602]
["bitfinex","BTCUSD",1731357793550,0.11994075,86894.0,86879.0,0.0008511]
["bitfinex","BTCUSD",1731357794005,0.11994075,86894.0,86881.0,0.004602]
["bitfinex","BTCUSD",1731357794454,1.5,86893.0,86881.0,0.004602]
["bitfinex","BTCUSD",1731357794669,1.5,86893.0,86879.0,0.0008511]
["bitfinex","BTCUSD",1731357794670,0.11994075,86892.0,86879.0,0.0008511]
["bitfinex","BTCUSD",1731357795142,0.11994075,86892.0,86880.0,0.004603]
["bitfinex","BTCUSD",1731357795369,0.05498582,86891.0,86879.0,0.0008511]
["bitfinex","BTCUSD",1731357795595,0.11994075,86890.0,86879.0,0.0008511]
["bitfinex","BTCUSD",1731357795811,0.19134075,86890.0,86879.0,0.0008511]
["bitfinex","BTCUSD",1731357796694,0.14294075,86890.0,86879.0,0.0008511]
["bitfinex","BTCUSD",1731357797152,0.14794075,86890.0,86879.0,0.0008511]
["bitfinex","BTCUSD",1731357797375,0.14794075,86890.0,86861.0,0.0008511]
["bitfinex","BTCUSD",1731357797376,0.005,86876.0,86861.0,0.0008511]
["bitfinex","BTCUSD",1731357797607,0.002,86884.0,86861.0,0.0008511]
["bitfinex","BTCUSD",1731357797608,0.22291742,86865.0,86861.0,0.0008511]
["bitfinex","BTCUSD",1731357797847,0.1051,86864.0,86832.0,0.0821]
["bitfinex","BTCUSD",1731357798076,0.1051,86864.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357798077,0.028,86852.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357798308,0.19991742,86832.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357798510,0.34785817,86832.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357798713,0.14294075,86832.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357798948,0.14594075,86832.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357799207,0.005,86830.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357799425,0.11994075,86829.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357801215,0.19991742,86844.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357801432,0.17265988,86840.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357801626,1.61994075,86839.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357801876,0.11994075,86839.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357802101,0.17265988,86849.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357802451,0.17265988,86846.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357802879,0.11994075,86845.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357803101,0.02926006,86844.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357803330,0.17265988,86837.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357803534,0.20491742,86835.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357803763,0.11994075,86835.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357803949,1.5,86841.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357804187,0.29260063,86840.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357804565,0.11994075,86840.0,86828.0,0.0008513]
["bitfinex","BTCUSD",1731357804773,0.17265988,86851.0,86829.0,0.0805]
["bitfinex","BTCUSD",1731357805191,0.17265988,86842.0,86832.0,0.0475]
["bitfinex","BTCUSD",1731357805416,0.17265988,86851.0,86832.0,0.0475]
["bitfinex","BTCUSD",1731357806336,0.21854045,86860.0,86832.0,0.0475]
["bitfinex","BTCUSD",1731357806536,0.17265988,86850.0,86833.0,0.00230311]
["bitfinex","BTCUSD",1731357806765,0.11994075,86859.0,86832.0,0.0475]
["bitfinex","BTCUSD",1731357806984,0.17265988,86851.0,86832.0,0.0475]
["bitfinex","BTCUSD",1731357807704,0.11994075,86850.0,86832.0,0.0475]
["bitfinex","BTCUSD",1731357808656,0.21854045,86860.0,86832.0,0.0475]
["bitfinex","BTCUSD",1731357808867,0.17265988,86851.0,86832.0,0.0475]
["bitfinex","BTCUSD",1731357809611,0.11994075,86859.0,86833.0,0.00230311]
["bitfinex","BTCUSD",1731357809887,0.17265988,86851.0,86833.0,0.00230311]
["bitfinex","BTCUSD",1731357810079,0.17265988,86851.0,86835.0,0.1]
["bitfinex","BTCUSD",1731357810289,0.17265988,86851.0,86836.0,0.00230287]
["bitfinex","BTCUSD",1731357810511,0.17265988,86851.0,86835.0,0.21994075]
["bitfinex","BTCUSD",1731357810902,0.17265988,86842.0,86835.0,0.1]
["bitfinex","BTCUSD",1731357811106,0.17265988,86842.0,86832.0,0.0475]
["bitfinex","BTCUSD",1731357811107,0.17265988,86851.0,86832.0,0.0475]
["bitfinex","BTCUSD",1731357811315,0.21854045,86860.0,86832.0,0.0483529]
["bitfinex","BTCUSD",1731357811316,0.17265988,86848.0,86832.0,0.0483529]
["bitfinex","BTCUSD",1731357811528,0.29260063,86848.0,86832.0,0.0483529]
["bitfinex","BTCUSD",1731357814073,0.17265988,86848.0,86832.0,0.0483529]
["bitfinex","BTCUSD",1731357814293,1.5,86859.0,86832.0,0.0483529]
["bitfinex","BTCUSD",1731357814504,0.17265988,86851.0,86834.0,0.1]
["bitfinex","BTCUSD",1731357814729,0.17265988,86851.0,86833.0,0.12224384]
["bitfinex","BTCUSD",1731357814730,0.17265988,86860.0,86836.0,0.1]
["bitfinex","BTCUSD",1731357814960,0.17265988,86850.0,86838.0,0.1]
["bitfinex","BTCUSD",1731357815378,0.21868277,86860.0,86839.0,0.00230282]
["bitfinex","BTCUSD",1731357816359,0.21868277,86860.0,86840.0,0.11994075]
["bitfinex","BTCUSD",1731357816567,0.21868277,86860.0,86841.0,0.10230274]
["bitfinex","BTCUSD",1731357816765,0.04602289,86860.0,86843.0,0.1]
["bitfinex","BTCUSD",1731357816963,0.17265988,86859.0,86845.0,0.1]
["bitfinex","BTCUSD",1731357817171,0.17265988,86849.0,86847.0,0.1]
["bitfinex","BTCUSD",1731357817374,0.17265988,86859.0,86847.0,0.1]
["bitfinex","BTCUSD",1731357818327,0.17265988,86859.0,86845.0,0.1]
["bitfinex","BTCUSD",1731357819420,0.219916,86859.0,86845.0,0.1]
["bitfinex","BTCUSD",1731357820820,0.04725612,86859.0,86845.0,0.1]
["bitfinex","BTCUSD",1731357821025,0.19991742,86868.0,86845.0,0.1]
["bitfinex","BTCUSD",1731357821232,0.11994075,86867.0,86845.0,0.1]
["bitfinex","BTCUSD",1731357821405,0.17265988,86866.0,86847.0,0.1]
["bitfinex","BTCUSD",1731357821634,0.19991742,86887.0,86849.0,0.1]
["bitfinex","BTCUSD",1731357821835,0.19991742,86887.0,86847.0,0.105]
["bitfinex","BTCUSD",1731357821836,0.17265988,86865.0,86851.0,0.1]
["bitfinex","BTCUSD",1731357822087,0.17265988,86865.0,86847.0,0.005]
["bitfinex","BTCUSD",1731357822088,0.17265988,86865.0,86853.0,0.1]
["bitfinex","BTCUSD",1731357822356,1.71951404,86879.0,86853.0,0.1]
["bitfinex","BTCUSD",1731357822559,0.17265988,86867.0,86853.0,0.1]
["bitfinex","BTCUSD",1731357823173,0.17265988,86867.0,86845.0,0.1]
["bitfinex","BTCUSD",1731357823344,0.31985817,86866.0,86845.0,0.1]
["bitfinex","BTCUSD",1731357824002,0.31985817,86866.0,86832.0,0.0008529]
["bitfinex","BTCUSD",1731357824003,0.19991742,86846.0,86834.0,0.0756]
["bitfinex","BTCUSD",1731357824367,0.19991742,86856.0,86834.0,0.0756]
["bitfinex","BTCUSD",1731357824567,0.17265988,86854.0,86834.0,0.0756]
["bitfinex","BTCUSD",1731357824770,0.19991742,86865.0,86834.0,0.0756]
["bitfinex","BTCUSD",1731357824970,0.17265988,86857.0,86835.0,0.00230299]
["bitfinex","BTCUSD",1731357825535,1.5,86856.0,86834.0,0.0756]
["bitfinex","BTCUSD",1731357826160,0.17265988,86857.0,86834.0,0.0756]
["bitfinex","BTCUSD",1731357826603,1.5,86856.0,86835.0,0.00230296]
["bitfinex","BTCUSD",1731357827757,0.17265988,86857.0,86836.0,0.25402449]
["bitfinex","BTCUSD",1731357827966,0.01,86885.0,86837.0,0.03638655]
["bitfinex","BTCUSD",1731357828194,0.01,86885.0,86834.0,0.27551742]
["bitfinex","BTCUSD",1731357828195,0.17265988,86856.0,86839.0,0.1]
["bitfinex","BTCUSD",1731357828396,0.17265988,86856.0,86835.0,0.005]
["bitfinex","BTCUSD",1731357828397,0.17265988,86856.0,86841.0,0.1]
["bitfinex","BTCUSD",1731357828641,0.17265988,86856.0,86843.0,0.1]
["bitfinex","BTCUSD",1731357828763,0.17265988,86856.0,86845.0,0.1]
["bitfinex","BTCUSD",1731357828962,0.17265988,86856.0,86846.0,0.03408374]
["bitfinex","BTCUSD",1731357830252,0.22195118,86867.0,86848.0,0.1]
["bitfinex","BTCUSD",1731357830457,0.22195118,86867.0,86850.0,0.1776]
["bitfinex","BTCUSD",1731357830657,0.22195118,86867.0,86852.0,0.1]
["bitfinex","BTCUSD",1731357830895,0.22195118,86867.0,86850.0,0.1776]
["bitfinex","BTCUSD",1731357830896,0.001706,86867.0,86859.0,0.005]
["bitfinex","BTCUSD",1731357831103,0.001706,86867.0,86861.0,0.1776]
["bitfinex","BTCUSD",1731357831233,0.001706,86867.0,86863.0,0.1]
["bitfinex","BTCUSD",1731357831463,0.17265988,86866.0,86865.0,0.1]
["bitfinex","BTCUSD",1731357831691,0.001706,86867.0,86865.0,0.03408374]
["bitfinex","BTCUSD",1731357831908,0.001706,86867.0,86866.0,0.03408374]
["bitfinex","BTCUSD",1731357832334,0.001706,86867.0,86864.0,0.03408374]
["bitfinex","BTCUSD",1731357832547,0.001706,86867.0,86866.0,0.1]
["bitfinex","BTCUSD",1731357832757,0.001706,86867.0,86866.0,0.13408374]
["bitfinex","BTCUSD",1731357833375,0.001706,86867.0,86866.0,0.25402449]
["bitfinex","BTCUSD",1731357834807,0.001706,86867.0,86866.0,0.1]
["bitfinex","BTCUSD",1731357835011,0.001706,86867.0,86861.0,0.0776]
["bitfinex","BTCUSD",1731357835436,0.17265988,86866.0,86861.0,0.0776]
["bitfinex","BTCUSD",1731357835608,0.001706,86867.0,86861.0,0.0776]
["bitfinex","BTCUSD",1731357835609,0.023882,86864.0,86861.0,0.0776]
["bitfinex","BTCUSD",1731357835998,0.023882,86864.0,86853.0,0.1]
["bitfinex","BTCUSD",1731357836570,0.023882,86864.0,86852.0,0.0776]
["bitfinex","BTCUSD",1731357836571,0.17265988,86863.0,86852.0,0.0776]
["bitfinex","BTCUSD",1731357836789,0.17265988,86863.0,86848.0,0.00025]
["bitfinex","BTCUSD",1731357836994,0.023882,86864.0,86848.0,0.00255262]
["bitfinex","BTCUSD",1731357837196,0.023882,86864.0,86848.0,0.00025]
["bitfinex","BTCUSD",1731357837405,1.67265988,86863.0,86848.0,0.00025]
["bitfinex","BTCUSD",1731357837833,0.17265988,86863.0,86848.0,0.00025]
["bitfinex","BTCUSD",1731357838292,0.17265988,86861.0,86850.0,0.1]
["bitfinex","BTCUSD",1731357838623,0.17265988,86861.0,86848.0,0.03387216]
["bitfinex","BTCUSD",1731357838624,0.17265988,86861.0,86852.0,0.1]
["bitfinex","BTCUSD",1731357839034,0.023882,86864.0,86853.0,0.00230248]
["bitfinex","BTCUSD",1731357839236,0.023882,86864.0,86854.0,0.1]
["bitfinex","BTCUSD",1731357839450,0.023882,86864.0,86856.0,0.1]
["bitfinex","BTCUSD",1731357839668,0.023882,86864.0,86858.0,0.13362216]
["bitfinex","BTCUSD",1731357839869,0.0705537,86864.0,86860.0,0.1]
["bitfinex","BTCUSD",1731357840036,0.023882,86864.0,86861.0,0.03407383]
["bitfinex","BTCUSD",1731357840217,0.023882,86864.0,86863.0,0.1]
["bitfinex","BTCUSD",1731357840424,0.023882,86864.0,86863.0,0.13407383]
["bitfinex","BTCUSD",1731357840867,0.023882,86864.0,86863.0,0.1]
["bitfinex","BTCUSD",1731357841010,0.023882,86864.0,86863.0,0.1340766]
["bitfinex","BTCUSD",1731357841625,0.023882,86864.0,86863.0,0.30221735]
["bitfinex","BTCUSD",1731357841854,0.023882,86864.0,86863.0,0.38625276]
["bitfinex","BTCUSD",1731357842073,0.023882,86864.0,86863.0,0.1822766]
["bitfinex","BTCUSD",1731357842282,0.023882,86864.0,86863.0,0.11588653]
["bitfinex","BTCUSD",1731357842501,0.023882,86864.0,86863.0,0.0340766]
["bitfinex","BTCUSD",1731357842740,0.023882,86864.0,86859.0,0.1776]
["bitfinex","BTCUSD",1731357842952,0.023882,86864.0,86860.0,0.13407598]
["bitfinex","BTCUSD",1731357843169,0.023882,86864.0,86861.0,0.03637491]
["bitfinex","BTCUSD",1731357843377,0.023882,86864.0,86862.0,0.03407263]
["bitfinex","BTCUSD",1731357843720,0.023882,86864.0,86861.0,0.00230228]
["bitfinex","BTCUSD",1731357843939,0.023882,86864.0,86859.0,0.03360993]
["bitfinex","BTCUSD",1731357843940,0.17265988,86863.0,86859.0,0.03360993]
["bitfinex","BTCUSD",1731357844148,0.023882,86864.0,86853.0,0.03360993]
["bitfinex","BTCUSD",1731357844405,0.023882,86864.0,86850.0,0.03360993]
["bitfinex","BTCUSD",1731357844628,0.023882,86864.0,86851.0,0.03409068]
["bitfinex","BTCUSD",1731357844863,0.17265988,86862.0,86851.0,0.03409068]
["bitfinex","BTCUSD",1731357845265,0.17265988,86862.0,86851.0,0.03360993]
["bitfinex","BTCUSD",1731357845691,0.17265988,86862.0,86849.0,0.03360993]
["bitfinex","BTCUSD",1731357846101,0.023882,86864.0,86849.0,0.03360993]
["bitfinex","BTCUSD",1731357846323,0.023882,86864.0,86851.0,0.03360993]
["bitfinex","BTCUSD",1731357846734,0.023882,86864.0,86853.0,0.03360993]
["bitfinex","BTCUSD",1731357846943,0.001706,86862.0,86856.0,0.03360993]
["bitfinex","BTCUSD",1731357847145,0.001706,86862.0,86857.0,0.06770024]
["bitfinex","BTCUSD",1731357847364,0.001706,86862.0,86859.0,0.03360993]
["bitfinex","BTCUSD",1731357847571,0.001706,86862.0,86860.0,0.03360993]
["bitfinex","BTCUSD",1731357847572,0.17265988,86861.0,86860.0,0.03360993]
["bitfinex","BTCUSD",1731357847785,0.001706,86862.0,86859.0,0.03360993]
["bitfinex","BTCUSD",1731357847986,0.001706,86862.0,86858.0,0.13360993]
["bitfinex","BTCUSD",1731357848239,0.001706,86862.0,86858.0,0.1]
["bitfinex","BTCUSD",1731357848655,0.001706,86862.0,86855.0,0.03360993]
["bitfinex","BTCUSD",1731357849267,0.001706,86862.0,86859.0,0.03360993]
["bitfinex","BTCUSD",1731357849489,0.001706,86862.0,86858.0,0.03360993]
["bitfinex","BTCUSD",1731357849693,0.001706,86862.0,86857.0,0.1]
["bitfinex","BTCUSD",1731357849900,0.001706,86862.0,86857.0,0.13360993]
["bitfinex","BTCUSD",1731357850111,0.001706,86862.0,86857.0,0.1]
["bitfinex","BTCUSD",1731357850315,0.001706,86862.0,86858.0,0.03360993]
["bitfinex","BTCUSD",1731357850526,0.001706,86862.0,86857.0,0.03360993]
["bitfinex","BTCUSD",1731357850761,0.001706,86862.0,86851.0,0.03360993]
["bitfinex","BTCUSD",1731357850762,0.29260063,86861.0,86851.0,0.03360993]
["bitfinex","BTCUSD",1731357850984,0.29260063,86861.0,86849.0,0.05041167]
["bitfinex","BTCUSD",1731357850985,0.03198946,86860.0,86850.0,0.03360993]
["bitfinex","BTCUSD",1731357851195,0.03198946,86860.0,86848.0,0.05066167]
["bitfinex","BTCUSD",1731357851196,0.11994075,86859.0,86849.0,0.03360993]
["bitfinex","BTCUSD",1731357851410,0.11994075,86859.0,86848.0,0.03385993]
["bitfinex","BTCUSD",1731357851628,0.11994075,86859.0,86848.0,0.00025]
["bitfinex","BTCUSD",1731357852294,0.17265988,86858.0,86848.0,0.00025]
["bitfinex","BTCUSD",1731357852651,1.5,86857.0,86848.0,0.00025]
["bitfinex","BTCUSD",1731357853056,1.5,86857.0,86848.0,0.02300993]
["bitfinex","BTCUSD",1731357853261,1.5,86857.0,86845.0,0.05041167]
["bitfinex","BTCUSD",1731357853471,1.5,86857.0,86849.0,0.05055845]
["bitfinex","BTCUSD",1731357853704,1.5,86857.0,86852.0,0.05055845]
["bitfinex","BTCUSD",1731357853905,0.001706,86862.0,86853.0,0.05055845]
["bitfinex","BTCUSD",1731357854124,0.17265988,86860.0,86854.0,0.05055845]
["bitfinex","BTCUSD",1731357854349,0.001706,86862.0,86855.0,0.05055845]
["bitfinex","BTCUSD",1731357854582,0.001706,86862.0,86853.0,0.05055845]
["bitfinex","BTCUSD",1731357854778,0.001706,86862.0,86855.0,0.05055845]
["bitfinex","BTCUSD",1731357854992,0.001706,86862.0,86852.0,0.16741127]
["bitfinex","BTCUSD",1731357854993,0.001706,86862.0,86856.0,0.05055845]
["bitfinex","BTCUSD",1731357855211,0.001706,86862.0,86858.0,0.05055845]
["bitfinex","BTCUSD",1731357855409,0.001706,86862.0,86859.0,0.05055845]
["bitfinex","BTCUSD",1731357855614,0.001706,86862.0,86859.0,0.1]
["bitfinex","BTCUSD",1731357855818,0.04832325,86862.0,86859.0,0.05055845]
["bitfinex","BTCUSD",1731357856071,0.001706,86862.0,86859.0,0.05055845]
["bitfinex","BTCUSD",1731357856266,0.001706,86862.0,86857.0,0.1]
["bitfinex","BTCUSD",1731357856685,0.001706,86862.0,86849.0,0.1]
["bitfinex","BTCUSD",1731357856882,0.001706,86862.0,86847.0,0.15055845]
["bitfinex","BTCUSD",1731357857136,0.001706,86862.0,86849.0,0.05055845]
["bitfinex","BTCUSD",1731357857355,0.001706,86862.0,86851.0,0.05055845]
["bitfinex","BTCUSD",1731357857528,0.17265988,86860.0,86850.0,0.05055845]
["bitfinex","BTCUSD",1731357858080,0.001706,86862.0,86850.0,0.05055845]
["bitfinex","BTCUSD",1731357858288,0.001706,86862.0,86852.0,0.05055845]
["bitfinex","BTCUSD",1731357858513,0.001706,86862.0,86857.0,0.05055845]
["bitfinex","BTCUSD",1731357858514,0.17436588,86862.0,86857.0,0.05055845]
["bitfinex","BTCUSD",1731357858762,0.17436588,86862.0,86859.0,0.05055845]
["bitfinex","BTCUSD",1731357858763,0.001706,86862.0,86859.0,0.05055845]
["bitfinex","BTCUSD",1731357858890,0.001706,86862.0,86855.0,0.1]
["bitfinex","BTCUSD",1731357858891,0.001706,86862.0,86855.0,0.15055845]
["bitfinex","BTCUSD",1731357859275,0.001706,86862.0,86857.0,0.05055845]
["bitfinex","BTCUSD",1731357859498,0.001706,86862.0,86855.0,0.1]
["bitfinex","BTCUSD",1731357859499,0.17265988,86861.0,86858.0,0.05055845]
["bitfinex","BTCUSD",1731357859701,0.001706,86862.0,86855.0,0.15055845]
["bitfinex","BTCUSD",1731357859924,0.001706,86862.0,86850.0,0.05055845]
["bitfinex","BTCUSD",1731357860143,0.17265988,86861.0,86852.0,0.05055845]
["bitfinex","BTCUSD",1731357860348,0.17265988,86861.0,86851.0,0.15055845]
["bitfinex","BTCUSD",1731357860568,0.001706,86862.0,86851.0,0.1]
["bitfinex","BTCUSD",1731357860987,0.001706,86862.0,86851.0,0.15055845]
["bitfinex","BTCUSD",1731357861627,0.17265988,86858.0,86851.0,0.05055845]
["bitfinex","BTCUSD",1731357861958,0.001706,86862.0,86850.0,0.05055845]
["bitfinex","BTCUSD",1731357862186,0.001706,86862.0,86854.0,0.05055845]
["bitfinex","BTCUSD",1731357862340,0.001706,86862.0,86856.0,0.09955845]
["bitfinex","BTCUSD",1731357862549,0.001706,86862.0,86860.0,0.05055845]
["bitfinex","BTCUSD",1731357862748,0.001706,86862.0,86861.0,0.2540862]
["bitfinex","BTCUSD",1731357863340,0.025588,86864.0,86863.0,0.007]
["bitfinex","BTCUSD",1731357863576,0.025588,86864.0,86863.0,0.2590862]
["bitfinex","BTCUSD",1731357863783,0.025588,86864.0,86863.0,0.2540862]
["bitfinex","BTCUSD",1731357864865,0.025588,86864.0,86863.0,0.4158862]
["bitfinex","BTCUSD",1731357865038,0.17265988,86878.0,86866.0,0.33302357]
["bitfinex","BTCUSD",1731357865251,0.17265988,86878.0,86866.0,0.48910977]
["bitfinex","BTCUSD",1731357865568,0.17265988,86878.0,86866.0,0.2640862]
["bitfinex","BTCUSD",1731357865985,0.17265988,86878.0,86866.0,0.2590862]
["bitfinex","BTCUSD",1731357866202,0.17265988,86878.0,86866.0,0.23522177]
["bitfinex","BTCUSD",1731357866397,0.17265988,86878.0,86866.0,0.03414545]
["bitfinex","BTCUSD",1731357866615,0.17265988,86878.0,86865.0,0.03414545]
["bitfinex","BTCUSD",1731357866922,0.17265988,86878.0,86865.0,0.03914545]
["bitfinex","BTCUSD",1731357867156,0.17265988,86878.0,86866.0,0.03414545]
["bitfinex","BTCUSD",1731357867357,0.17265988,86878.0,86866.0,0.03644751]
["bitfinex","BTCUSD",1731357867821,0.17265988,86878.0,86866.0,0.03414545]
["bitfinex","BTCUSD",1731357868069,0.17265988,86878.0,86866.0,0.25638826]
["bitfinex","BTCUSD",1731357868281,0.17265988,86878.0,86866.0,0.45641183]
["bitfinex","BTCUSD",1731357868464,0.17265988,86878.0,86866.0,0.45410977]
["bitfinex","BTCUSD",1731357869031,0.17265988,86878.0,86866.0,0.2540862]
["bitfinex","BTCUSD",1731357869947,0.17265988,86878.0,86866.0,0.35506732]
["bitfinex","BTCUSD",1731357870841,0.17265988,86878.0,86866.0,0.2540862]
["bitfinex","BTCUSD",1731357871889,0.17265988,86888.0,86866.0,0.2540862]
["bitfinex","BTCUSD",1731357872017,0.17265988,86877.0,86866.0,0.35736936]
["bitfinex","BTCUSD",1731357872253,0.17265988,86877.0,86866.0,0.2840862]
["bitfinex","BTCUSD",1731357872465,0.17265988,86877.0,86866.0,0.29138805]
["bitfinex","BTCUSD",1731357872913,0.17265988,86910.0,86866.0,0.29138805]
["bitfinex","BTCUSD",1731357872914,0.04601185,86898.0,86884.0,0.0784]
["bitfinex","BTCUSD",1731357873113,0.17265988,86891.0,86888.0,0.0471]
["bitfinex","BTCUSD",1731357873285,0.17265988,86891.0,86889.0,0.2540862]
["bitfinex","BTCUSD",1731357873467,0.04702556,86900.0,86893.0,0.005]
["bitfinex","BTCUSD",1731357873674,0.04702556,86900.0,86897.0,0.05040044]
["bitfinex","BTCUSD",1731357873871,0.17265988,86910.0,86899.0,0.1]
["bitfinex","BTCUSD",1731357874097,0.17265988,86910.0,86900.0,0.0336024]
["bitfinex","BTCUSD",1731357874504,0.17265988,86910.0,86899.0,0.1]
["bitfinex","BTCUSD",1731357874747,0.04621249,86910.0,86902.0,0.0336024]
["bitfinex","BTCUSD",1731357874958,0.17265988,86928.0,86910.0,0.0784]
["bitfinex","BTCUSD",1731357875109,0.17265988,86914.0,86912.0,0.15036047]
["bitfinex","BTCUSD",1731357875313,0.17265988,86928.0,86914.0,0.1]
["bitfinex","BTCUSD",1731357875591,0.17265988,86928.0,86916.0,0.1]
["bitfinex","BTCUSD",1731357875806,0.17265988,86928.0,86917.0,0.03354491]
["bitfinex","BTCUSD",1731357876150,0.17265988,86928.0,86918.0,0.03354491]
["bitfinex","BTCUSD",1731357876344,0.0017048,86935.0,86916.0,0.1]
["bitfinex","BTCUSD",1731357876345,0.0017048,86935.0,86919.0,0.00230073]
["bitfinex","BTCUSD",1731357876541,0.0017048,86935.0,86916.0,0.1]
["bitfinex","BTCUSD",1731357876904,0.0017048,86935.0,86918.0,0.1]
["bitfinex","BTCUSD",1731357877241,0.0017048,86935.0,86920.0,0.1]
["bitfinex","BTCUSD",1731357877622,0.04794529,86935.0,86920.0,0.10230071]
["bitfinex","BTCUSD",1731357877750,0.04794529,86935.0,86921.0,0.11994075]
["bitfinex","BTCUSD",1731357877967,0.0017048,86935.0,86924.0,0.005]
["bitfinex","BTCUSD",1731357878163,0.0017048,86935.0,86926.0,0.1]
["bitfinex","BTCUSD",1731357878382,0.0017048,86935.0,86923.0,0.005]
["bitfinex","BTCUSD",1731357878383,0.0017048,86935.0,86930.0,0.005]
["bitfinex","BTCUSD",1731357878563,0.0017048,86935.0,86932.0,0.1]
["bitfinex","BTCUSD",1731357878820,0.0017048,86935.0,86934.0,0.1]
["bitfinex","BTCUSD",1731357879003,0.0017048,86935.0,86934.0,0.21994075]
["bitfinex","BTCUSD",1731357879410,0.0017048,86935.0,86934.0,0.25111057]
["bitfinex","BTCUSD",1731357879757,0.0017048,86935.0,86934.0,0.21994075]
["bitfinex","BTCUSD",1731357880826,0.0017048,86935.0,86928.0,0.0464463]
["bitfinex","BTCUSD",1731357881037,0.0017048,86935.0,86930.0,0.1]
["bitfinex","BTCUSD",1731357881240,0.0001144,86943.0,86931.0,0.00230039]
["bitfinex","BTCUSD",1731357881656,0.0001144,86943.0,86930.0,0.1]
["bitfinex","BTCUSD",1731357882064,0.0001144,86943.0,86924.0,0.1]
["bitfinex","BTCUSD",1731357882255,0.0001144,86943.0,86927.0,0.1]
["bitfinex","BTCUSD",1731357882504,0.0001144,86943.0,86927.0,0.21994075]
["bitfinex","BTCUSD",1731357882705,0.0017054,86935.0,86927.0,0.21994075]
["bitfinex","BTCUSD",1731357882921,0.0017054,86935.0,86928.0,0.00230039]
["bitfinex","BTCUSD",1731357883344,0.0017054,86935.0,86930.0,0.1]
["bitfinex","BTCUSD",1731357883554,0.0017054,86935.0,86932.0,0.1]
["bitfinex","BTCUSD",1731357884596,0.0017054,86935.0,86914.0,0.0471]
["bitfinex","BTCUSD",1731357884597,0.0017054,86935.0,86922.0,0.005]
["bitfinex","BTCUSD",1731357884772,0.0017054,86935.0,86934.0,0.3]
["bitfinex","BTCUSD",1731357884984,0.0017054,86935.0,86934.0,0.41994075]
["bitfinex","BTCUSD",1731357885635,0.0017054,86935.0,86934.0,0.44794075]
["bitfinex","BTCUSD",1731357885857,0.0017054,86935.0,86934.0,0.50204075]
["bitfinex","BTCUSD",1731357886076,0.0005246,86946.0,86942.0,0.01]
["bitfinex","BTCUSD",1731357886318,0.17265988,86945.0,86944.0,0.1]
["bitfinex","BTCUSD",1731357886521,0.0005246,86946.0,86944.0,0.21994075]
["bitfinex","BTCUSD",1731357886732,0.0005246,86946.0,86945.0,0.11994075]
["bitfinex","BTCUSD",1731357886949,0.0005246,86946.0,86945.0,0.24794075]
["bitfinex","BTCUSD",1731357887190,0.0005246,86946.0,86945.0,0.24994075]
["bitfinex","BTCUSD",1731357887619,0.0005246,86946.0,86945.0,0.41994075]
["bitfinex","BTCUSD",1731357888086,0.0005246,86946.0,86945.0,0.3]
["bitfinex","BTCUSD",1731357889436,0.0005246,86946.0,86945.0,0.42494075]
["bitfinex","BTCUSD",1731357890104,0.0005246,86946.0,86945.0,0.41994075]
["bitfinex","BTCUSD",1731357891475,0.0005246,86946.0,86945.0,0.3]
["bitfinex","BTCUSD",1731357891929,0.0005246,86946.0,86945.0,0.41994075]
["bitfinex","BTCUSD",1731357892841,0.0005246,86946.0,86945.0,0.2]
["bitfinex","BTCUSD",1731357893661,0.04817331,86946.0,86945.0,0.2]
["bitfinex","BTCUSD",1731357894069,0.04817331,86946.0,86945.0,0.3]
["bitfinex","BTCUSD",1731357895389,0.04817331,86946.0,86945.0,0.3008519]
["bitfinex","BTCUSD",1731357897004,0.0005246,86946.0,86945.0,0.42079265]
["bitfinex","BTCUSD",1731357897980,0.0005246,86946.0,86945.0,0.3008519]
["bitfinex","BTCUSD",1731357903294,0.19616535,86946.0,86945.0,0.2008519]
["bitfinex","BTCUSD",1731357903503,0.0762246,86946.0,86945.0,0.2008519]
["bitfinex","BTCUSD",1731357903706,0.0005246,86946.0,86945.0,0.2008519]
["bitfinex","BTCUSD",1731357903914,0.0757,86956.0,86945.0,0.2008519]
["bitfinex","BTCUSD",1731357903915,0.03213376,86956.0,86945.0,0.2008519]
["bitfinex","BTCUSD",1731357904157,0.17265988,86954.0,86945.0,0.2008519]
["bitfinex","BTCUSD",1731357904376,0.29260063,86954.0,86945.0,0.2008519]
["bitfinex","BTCUSD",1731357904587,0.29260063,86954.0,86946.0,0.1]
["bitfinex","BTCUSD",1731357904794,0.11994075,86954.0,86946.0,0.1]
["bitfinex","BTCUSD",1731357905398,1.61994075,86954.0,86946.0,0.1]
["bitfinex","BTCUSD",1731357905601,1.61994075,86954.0,86945.0,0.2008519]
["bitfinex","BTCUSD",1731357905602,1.61994075,86954.0,86953.0,0.2]
["bitfinex","BTCUSD",1731357906663,1.61994075,86954.0,86945.0,0.0008519]
["bitfinex","BTCUSD",1731357906664,0.005,86949.0,86945.0,0.0008519]
["bitfinex","BTCUSD",1731357906881,0.20002357,86946.0,86945.0,0.0008519]
["bitfinex","BTCUSD",1731357907079,0.32496432,86946.0,86945.0,0.0008519]
["bitfinex","BTCUSD",1731357907283,0.37246432,86946.0,86945.0,0.0008519]
["bitfinex","BTCUSD",1731357908258,0.16744075,86946.0,86945.0,0.0008519]
["bitfinex","BTCUSD",1731357908690,0.17244075,86946.0,86945.0,0.0008519]
["bitfinex","BTCUSD",1731357908929,0.005,86933.0,86898.0,0.0767]
["bitfinex","BTCUSD",1731357909070,1.89046432,86946.0,86925.0,0.17265988]
["bitfinex","BTCUSD",1731357909071,0.005,86926.0,86925.0,0.17265988]
["bitfinex","BTCUSD",1731357909272,0.005,86926.0,86898.0,0.0767]
["bitfinex","BTCUSD",1731357909273,0.11994075,86926.0,86898.0,0.0767]
["bitfinex","BTCUSD",1731357909509,0.11994075,86925.0,86914.0,0.17265988]
["bitfinex","BTCUSD",1731357909707,0.11994075,86925.0,86905.0,0.17265988]
["bitfinex","BTCUSD",1731357909708,0.17265988,86924.0,86905.0,0.17265988]
["bitfinex","BTCUSD",1731357909994,0.27582357,86932.0,86905.0,0.17265988]
["bitfinex","BTCUSD",1731357909995,0.11994075,86923.0,86905.0,0.17265988]
["bitfinex","BTCUSD",1731357910175,0.11994075,86923.0,86906.0,0.1]
["bitfinex","BTCUSD",1731357910585,0.17265988,86922.0,86906.0,0.1]
["bitfinex","BTCUSD",1731357910837,0.11994075,86921.0,86906.0,0.1]
["bitfinex","BTCUSD",1731357911932,0.11994075,86921.0,86899.0,0.00230126]
["bitfinex","BTCUSD",1731357912134,0.37268345,86913.0,86887.0,0.0798]
["bitfinex","BTCUSD",1731357912334,0.37268345,86913.0,86902.0,0.17265988]
["bitfinex","BTCUSD",1731357912335,0.11994075,86912.0,86902.0,0.17265988]
["bitfinex","BTCUSD",1731357912618,0.11994075,86912.0,86893.0,0.17265988]
["bitfinex","BTCUSD",1731357912996,0.17265988,86911.0,86888.0,0.00230156]
["bitfinex","BTCUSD",1731357913370,0.11994075,86910.0,86891.0,0.17265988]
["bitfinex","BTCUSD",1731357913615,0.005,86908.0,86880.0,0.0467]
["bitfinex","BTCUSD",1731357913824,0.11994075,86907.0,86892.0,0.17265988]
["bitfinex","BTCUSD",1731357914042,0.11994075,86907.0,86883.0,0.17265988]
["bitfinex","BTCUSD",1731357914297,0.11994075,86907.0,86884.0,0.00230164]
["bitfinex","BTCUSD",1731357914619,0.11994075,86907.0,86884.0,0.1]
["bitfinex","BTCUSD",1731357915880,0.17265988,86901.0,86875.0,0.0758]
["bitfinex","BTCUSD",1731357916089,0.11994075,86901.0,86886.0,0.1]
["bitfinex","BTCUSD",1731357916291,0.17265988,86897.0,86886.0,0.1]
["bitfinex","BTCUSD",1731357916526,0.17265988,86897.0,86866.0,0.1220527]
["bitfinex","BTCUSD",1731357916527,0.20002357,86895.0,86866.0,0.1220527]
["bitfinex","BTCUSD",1731357916733,0.20002357,86895.0,86882.0,0.17265988]
["bitfinex","BTCUSD",1731357916859,0.20002357,86895.0,86873.0,0.17265988]
["bitfinex","BTCUSD",1731357916860,0.17265988,86894.0,86873.0,0.17265988]
["bitfinex","BTCUSD",1731357917756,0.17265988,86894.0,86874.0,0.1]
["bitfinex","BTCUSD",1731357918096,0.11994075,86897.0,86874.0,0.1]
["bitfinex","BTCUSD",1731357918298,1.5,86903.0,86874.0,0.1]
["bitfinex","BTCUSD",1731357918299,0.17265988,86896.0,86874.0,0.09810189]
["bitfinex","BTCUSD",1731357918497,0.17265988,86896.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357918731,0.00230192,86895.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357919093,0.04765036,86897.0,86885.0,0.17265988]
["bitfinex","BTCUSD",1731357919318,0.17265988,86906.0,86886.0,0.00230157]
["bitfinex","BTCUSD",1731357919533,0.17265988,86897.0,86886.0,0.00230157]
["bitfinex","BTCUSD",1731357919729,0.084,86927.0,86896.0,0.17265988]
["bitfinex","BTCUSD",1731357919944,0.0017038,86946.0,86896.0,0.17265988]
["bitfinex","BTCUSD",1731357919945,0.17265988,86915.0,86905.0,0.20002357]
["bitfinex","BTCUSD",1731357920141,0.17265988,86954.0,86915.0,0.0454]
["bitfinex","BTCUSD",1731357920379,0.17265988,86926.0,86925.0,0.005]
["bitfinex","BTCUSD",1731357920584,0.17265988,86954.0,86933.0,0.1]
["bitfinex","BTCUSD",1731357920783,0.17265988,86954.0,86934.0,0.11994075]
["bitfinex","BTCUSD",1731357920997,0.17265988,86944.0,86943.0,0.1]
["bitfinex","BTCUSD",1731357921202,0.17265988,86954.0,86943.0,0.21994075]
["bitfinex","BTCUSD",1731357921627,0.17265988,86954.0,86943.0,0.1]
["bitfinex","BTCUSD",1731357922077,0.00230192,86953.0,86930.0,0.0758]
["bitfinex","BTCUSD",1731357922294,0.00230192,86953.0,86934.0,0.1]
["bitfinex","BTCUSD",1731357922527,0.00230192,86953.0,86934.0,0.09992574]
["bitfinex","BTCUSD",1731357923365,0.00230192,86953.0,86930.0,0.0758]
["bitfinex","BTCUSD",1731357923562,0.00230192,86953.0,86931.0,0.17265988]
["bitfinex","BTCUSD",1731357923835,0.17265988,86945.0,86930.0,0.0758]
["bitfinex","BTCUSD",1731357924000,0.00230192,86944.0,86930.0,0.0758]
["bitfinex","BTCUSD",1731357925015,0.04899932,86946.0,86930.0,0.0758]
["bitfinex","BTCUSD",1731357925016,0.04899932,86946.0,86933.0,0.1]
["bitfinex","BTCUSD",1731357925213,0.17265988,86934.0,86915.0,0.03357866]
["bitfinex","BTCUSD",1731357925337,0.17265988,86934.0,86905.0,0.005]
["bitfinex","BTCUSD",1731357925338,0.15,86934.0,86920.0,0.17265988]
["bitfinex","BTCUSD",1731357925536,0.15,86934.0,86906.0,0.11994075]
["bitfinex","BTCUSD",1731357925775,0.15,86934.0,86904.0,0.1234]
["bitfinex","BTCUSD",1731357925776,0.29260063,86933.0,86907.0,0.17265988]
["bitfinex","BTCUSD",1731357925927,0.17265988,86924.0,86904.0,0.0754]
["bitfinex","BTCUSD",1731357926126,0.29260063,86933.0,86889.0,0.05036799]
["bitfinex","BTCUSD",1731357926127,0.005,86926.0,86905.0,0.17265988]
["bitfinex","BTCUSD",1731357926323,0.17265988,86924.0,86905.0,0.17265988]
["bitfinex","BTCUSD",1731357926527,0.11994075,86923.0,86905.0,0.17265988]
["bitfinex","BTCUSD",1731357926835,0.11994075,86923.0,86890.0,0.0754]
["bitfinex","BTCUSD",1731357927046,0.17265988,86914.0,86891.0,0.29260063]
["bitfinex","BTCUSD",1731357927193,0.00230192,86913.0,86891.0,0.29260063]
["bitfinex","BTCUSD",1731357927405,0.11994075,86923.0,86891.0,0.29260063]
["bitfinex","BTCUSD",1731357927406,0.00230192,86922.0,86891.0,0.29260063]
["bitfinex","BTCUSD",1731357927749,0.17265988,86913.0,86891.0,0.29260063]
["bitfinex","BTCUSD",1731357928033,0.00230192,86912.0,86891.0,0.29260063]
["bitfinex","BTCUSD",1731357928238,0.17265988,86902.0,86891.0,0.11994075]
["bitfinex","BTCUSD",1731357928470,0.17265988,86911.0,86892.0,0.1]
["bitfinex","BTCUSD",1731357928471,0.00230192,86910.0,86892.0,0.1]
["bitfinex","BTCUSD",1731357928653,0.00230192,86910.0,86890.0,0.0754]
["bitfinex","BTCUSD",1731357928654,0.17265988,86901.0,86890.0,0.0754]
["bitfinex","BTCUSD",1731357928819,0.00230192,86910.0,86890.0,0.0754]
["bitfinex","BTCUSD",1731357929407,0.17265988,86909.0,86891.0,0.12224227]
["bitfinex","BTCUSD",1731357929640,0.17265988,86909.0,86891.0,0.11994075]
["bitfinex","BTCUSD",1731357929839,0.00230192,86908.0,86890.0,0.0754]
["bitfinex","BTCUSD",1731357930013,0.17265988,86909.0,86890.0,0.0754]
["bitfinex","BTCUSD",1731357930014,0.1656618,86909.0,86890.0,0.0754]
["bitfinex","BTCUSD",1731357930214,0.1614618,86909.0,86890.0,0.0754]
["bitfinex","BTCUSD",1731357930413,0.1580618,86909.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357930627,0.20002357,86895.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357930853,0.005,86885.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357931069,0.12494075,86885.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357931727,1.62494075,86885.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357932555,0.17265988,86900.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357932556,0.005,86898.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357932757,0.29260063,86897.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357933349,0.11994075,86897.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357933555,0.17265988,86896.0,86887.0,0.1]
["bitfinex","BTCUSD",1731357934204,0.21968584,86896.0,86887.0,0.1]
["bitfinex","BTCUSD",1731357934395,0.04702596,86896.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357934549,0.04702596,86896.0,86886.0,0.1]
["bitfinex","BTCUSD",1731357934749,0.005,86905.0,86886.0,0.1]
["bitfinex","BTCUSD",1731357934950,0.17265988,86900.0,86886.0,0.1]
["bitfinex","BTCUSD",1731357935303,0.11994075,86899.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357935512,0.11994075,86899.0,86886.0,0.1]
["bitfinex","BTCUSD",1731357935685,0.11994075,86899.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357935925,0.20002357,86894.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357936140,0.005,86892.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357936348,0.11994075,86891.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357936464,0.005,86886.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357936662,0.11994075,86885.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357937715,0.32496432,86885.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357940663,0.12494075,86885.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357941132,0.11966184,86885.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357941869,0.12466184,86885.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357942276,0.11966184,86885.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357943104,0.12466184,86885.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357944875,0.12459167,86885.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357945272,0.14759167,86885.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357946122,0.12459167,86885.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357946352,0.11959167,86885.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357948265,0.34961524,86885.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357948541,0.34761524,86885.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357948762,0.34261524,86885.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357948947,0.34761524,86885.0,86884.0,0.0008519]
["bitfinex","BTCUSD",1731357949381,0.005,86871.0,86848.0,0.0008528]
["bitfinex","BTCUSD",1731357949592,1.61994075,86870.0,86869.0,0.17265988]
["bitfinex","BTCUSD",1731357949818,1.61994075,86870.0,86848.0,0.0008528]
["bitfinex","BTCUSD",1731357949819,1.61994075,86870.0,86850.0,0.00230254]
["bitfinex","BTCUSD",1731357950054,1.61994075,86870.0,86848.0,0.0008528]
["bitfinex","BTCUSD",1731357950686,1.66570684,86870.0,86848.0,0.0008528]
["bitfinex","BTCUSD",1731357950897,0.04576609,86870.0,86848.0,0.0008528]
["bitfinex","BTCUSD",1731357951111,0.005,86879.0,86848.0,0.0008528]
["bitfinex","BTCUSD",1731357951332,0.17265988,86872.0,86848.0,0.0008528]
["bitfinex","BTCUSD",1731357951579,0.11994075,86878.0,86859.0,0.1]
["bitfinex","BTCUSD",1731357951798,0.17265988,86875.0,86859.0,0.1]
["bitfinex","BTCUSD",1731357951944,0.29260063,86875.0,86859.0,0.1]
["bitfinex","BTCUSD",1731357952674,0.29260063,86875.0,86848.0,0.0008528]
["bitfinex","BTCUSD",1731357953534,0.04749259,86883.0,86874.0,0.17265988]
["bitfinex","BTCUSD",1731357953753,0.17265988,86881.0,86871.0,0.1]
["bitfinex","BTCUSD",1731357953992,0.29260063,86881.0,86871.0,0.1]
["bitfinex","BTCUSD",1731357954212,0.0017034,86885.0,86872.0,0.17265988]
["bitfinex","BTCUSD",1731357954421,0.0017034,86885.0,86871.0,0.1]
["bitfinex","BTCUSD",1731357954422,0.04630271,86881.0,86871.0,0.1]
["bitfinex","BTCUSD",1731357954631,0.17265988,86882.0,86871.0,0.1]
["bitfinex","BTCUSD",1731357955507,0.20002357,86878.0,86863.0,0.0465]
["bitfinex","BTCUSD",1731357955724,0.20002357,86878.0,86859.0,0.0008517]
["bitfinex","BTCUSD",1731357955725,0.11994075,86878.0,86870.0,0.1]
["bitfinex","BTCUSD",1731357956595,0.11994075,86878.0,86859.0,0.0008517]
["bitfinex","BTCUSD",1731357956821,0.04925198,86885.0,86864.0,0.1]
["bitfinex","BTCUSD",1731357957030,0.17265988,86879.0,86864.0,0.1]
["bitfinex","BTCUSD",1731357957462,0.16345171,86879.0,86873.0,0.1]
["bitfinex","BTCUSD",1731357958090,0.16919273,86885.0,86873.0,0.1]
["bitfinex","BTCUSD",1731357959077,0.16919273,86885.0,86859.0,0.00315393]
["bitfinex","BTCUSD",1731357959285,0.16919273,86885.0,86868.0,0.1]
["bitfinex","BTCUSD",1731357959489,0.17265988,86882.0,86868.0,0.1]
["bitfinex","BTCUSD",1731357960350,0.17265988,86882.0,86873.0,0.1]
["bitfinex","BTCUSD",1731357960549,0.17265988,86882.0,86859.0,0.00315395]
["bitfinex","BTCUSD",1731357960753,0.17265988,86882.0,86862.0,0.17265988]
["bitfinex","BTCUSD",1731357960954,0.17265988,86882.0,86863.0,0.10230221]
["bitfinex","BTCUSD",1731357961558,0.17265988,86882.0,86863.0,0.1]
["bitfinex","BTCUSD",1731357961760,0.04925198,86885.0,86865.0,0.17265988]
["bitfinex","BTCUSD",1731357962130,0.04925198,86885.0,86863.0,0.1]
["bitfinex","BTCUSD",1731357962131,0.17265988,86882.0,86864.0,0.00230221]
["bitfinex","BTCUSD",1731357962338,0.04925198,86885.0,86866.0,0.1]
["bitfinex","BTCUSD",1731357962509,0.17265988,86882.0,86866.0,0.10230216]
["bitfinex","BTCUSD",1731357962713,0.17265988,86882.0,86866.0,0.1]
["bitfinex","BTCUSD",1731357962887,0.04925198,86885.0,86868.0,0.35075988]
["bitfinex","BTCUSD",1731357963096,0.04925198,86885.0,86871.0,0.0477]
["bitfinex","BTCUSD",1731357963274,0.17265988,86881.0,86871.0,0.0477]
["bitfinex","BTCUSD",1731357963479,0.04925198,86885.0,86871.0,0.0477]
["bitfinex","BTCUSD",1731357963480,0.17265988,86880.0,86871.0,0.0477]
["bitfinex","BTCUSD",1731357963770,0.17265988,86880.0,86870.0,0.1]
["bitfinex","BTCUSD",1731357963991,0.04925198,86885.0,86870.0,0.1]
["bitfinex","BTCUSD",1731357964179,0.04925198,86885.0,86868.0,0.0781]
["bitfinex","BTCUSD",1731357964180,0.16919273,86885.0,86868.0,0.0781]
["bitfinex","BTCUSD",1731357964387,0.16919273,86885.0,86870.0,0.17265988]
["bitfinex","BTCUSD",1731357964610,0.16919273,86885.0,86868.0,0.0781]
["bitfinex","BTCUSD",1731357964831,0.17265988,86881.0,86868.0,0.0781]
["bitfinex","BTCUSD",1731357965983,0.17265988,86881.0,86866.0,0.1]
["bitfinex","BTCUSD",1731357965984,0.17265988,86872.0,86870.0,0.0008517]
["bitfinex","BTCUSD",1731357966205,0.31996432,86880.0,86870.0,0.0008517]
["bitfinex","BTCUSD",1731357966424,0.005,86878.0,86870.0,0.0008517]
["bitfinex","BTCUSD",1731357966638,0.11994075,86877.0,86870.0,0.0008517]
["bitfinex","BTCUSD",1731357967730,0.04635585,86880.0,86870.0,0.0008517]
["bitfinex","BTCUSD",1731357968174,0.0017034,86885.0,86872.0,0.17265988]
["bitfinex","BTCUSD",1731357968383,0.0017034,86885.0,86870.0,0.0008517]
["bitfinex","BTCUSD",1731357968384,0.04783531,86885.0,86883.0,0.1]
["bitfinex","BTCUSD",1731357968593,0.0017034,86885.0,86883.0,0.1]
["bitfinex","BTCUSD",1731357969017,0.0017034,86885.0,86884.0,0.03422955]
["bitfinex","BTCUSD",1731357969229,0.17265988,86924.0,86892.0,0.005]
["bitfinex","BTCUSD",1731357969454,0.17265988,86924.0,86884.0,0.30547182]
["bitfinex","BTCUSD",1731357969455,0.17265988,86900.0,86894.0,0.1]
["bitfinex","BTCUSD",1731357969665,0.17265988,86900.0,86895.0,0.03422955]
["bitfinex","BTCUSD",1731357969886,0.17265988,86897.0,86895.0,0.03422955]
["bitfinex","BTCUSD",1731357970132,0.20002357,86911.0,86894.0,0.1]
["bitfinex","BTCUSD",1731357970133,0.04653517,86900.0,86894.0,0.1]
["bitfinex","BTCUSD",1731357970364,0.11994075,86899.0,86894.0,0.1]
["bitfinex","BTCUSD",1731357970574,0.11994075,86899.0,86880.0,0.0811]
["bitfinex","BTCUSD",1731357970806,0.11994075,86899.0,86885.0,0.1]
["bitfinex","BTCUSD",1731357971018,0.11994075,86899.0,86880.0,0.0811]
["bitfinex","BTCUSD",1731357971228,0.11994075,86899.0,86881.0,0.13421803]
["bitfinex","BTCUSD",1731357971502,0.17265988,86898.0,86882.0,0.03421873]
["bitfinex","BTCUSD",1731357971703,0.17265988,86898.0,86881.0,0.1]
["bitfinex","BTCUSD",1731357971704,0.11994075,86897.0,86881.0,0.1]
["bitfinex","BTCUSD",1731357971914,0.11994075,86897.0,86870.0,0.0008517]
["bitfinex","BTCUSD",1731357971915,0.20002357,86886.0,86870.0,0.0767517]
["bitfinex","BTCUSD",1731357972122,0.38268345,86898.0,86870.0,0.0767517]
["bitfinex","BTCUSD",1731357972123,0.20002357,86877.0,86871.0,0.17265988]
["bitfinex","BTCUSD",1731357972338,0.11994075,86876.0,86871.0,0.17265988]
["bitfinex","BTCUSD",1731357972546,0.11994075,86876.0,86870.0,0.0008517]
["bitfinex","BTCUSD",1731357972767,0.17265988,86873.0,86870.0,0.0008517]
["bitfinex","BTCUSD",1731357972975,0.005,86882.0,86870.0,0.0008517]
["bitfinex","BTCUSD",1731357973182,0.17265988,86880.0,86870.0,0.0008517]
["bitfinex","BTCUSD",1731357973404,0.11994075,86879.0,86870.0,0.0008517]
["bitfinex","BTCUSD",1731357973607,1.5,86878.0,86870.0,0.0008517]
["bitfinex","BTCUSD",1731357973820,0.11994075,86877.0,86870.0,0.0008517]
["bitfinex","BTCUSD",1731357974660,0.12494075,86877.0,86870.0,0.0008517]
["bitfinex","BTCUSD",1731357975636,1.5,86876.0,86870.0,0.0008517]
["bitfinex","BTCUSD",1731357975837,0.11994075,86875.0,86870.0,0.0008517]
["bitfinex","BTCUSD",1731357977201,0.11994075,86873.0,86870.0,0.0008517]
["bitfinex","BTCUSD",1731357980126,0.11994075,86873.0,86870.0,0.0020517]
["bitfinex","BTCUSD",1731357980511,0.16554271,86873.0,86870.0,0.0020517]
["bitfinex","BTCUSD",1731357981605,0.04560196,86873.0,86872.0,0.1]
["bitfinex","BTCUSD",1731357982027,0.005,86886.0,86873.0,0.1]
["bitfinex","BTCUSD",1731357982144,0.11994075,86885.0,86873.0,0.1]
["bitfinex","BTCUSD",1731357983006,0.11994075,86885.0,86870.0,0.0020517]
["bitfinex","BTCUSD",1731357983520,0.20002357,86883.0,86870.0,0.0020517]
["bitfinex","BTCUSD",1731357983719,0.11994075,86882.0,86870.0,0.0020517]
["bitfinex","BTCUSD",1731357984381,0.11994075,86882.0,86871.0,0.17265988]
["bitfinex","BTCUSD",1731357984596,0.05118989,86888.0,86871.0,0.17265988]
["bitfinex","BTCUSD",1731357984597,0.04618989,86888.0,86872.0,0.1]
["bitfinex","BTCUSD",1731357984817,0.17265988,86887.0,86875.0,0.03387356]
["bitfinex","BTCUSD",1731357985054,0.682,86906.0,86875.0,0.03387356]
["bitfinex","BTCUSD",1731357985055,0.21885443,86898.0,86880.0,0.03387356]
["bitfinex","BTCUSD",1731357985278,0.17265988,86889.0,86882.0,0.03387356]
["bitfinex","BTCUSD",1731357985496,0.21885443,86898.0,86883.0,0.03387356]
["bitfinex","BTCUSD",1731357985648,0.33879518,86898.0,86883.0,0.03387356]
["bitfinex","BTCUSD",1731357985864,0.1661353,86898.0,86885.0,0.03387356]
["bitfinex","BTCUSD",1731357986230,0.17265988,86897.0,86885.0,0.03387356]
["bitfinex","BTCUSD",1731357986592,0.17265988,86897.0,86884.0,0.03387356]
["bitfinex","BTCUSD",1731357986796,0.1661353,86898.0,86885.0,0.03387356]
["bitfinex","BTCUSD",1731357987010,0.17265988,86897.0,86885.0,0.03387356]
["bitfinex","BTCUSD",1731357987590,0.17265988,86897.0,86884.0,0.03387356]
["bitfinex","BTCUSD",1731357987978,0.1661353,86898.0,86881.0,0.1]
["bitfinex","BTCUSD",1731357987979,0.1661353,86898.0,86883.0,0.03387356]
["bitfinex","BTCUSD",1731357988371,0.1661353,86898.0,86884.0,0.03387356]
["bitfinex","BTCUSD",1731357988557,0.17265988,86896.0,86884.0,0.03387356]
["bitfinex","BTCUSD",1731357989000,0.1661353,86898.0,86884.0,0.03387356]
["bitfinex","BTCUSD",1731357989431,0.04619455,86898.0,86890.0,0.03387356]
["bitfinex","BTCUSD",1731357989670,0.17265988,86915.0,86896.0,0.03387356]
["bitfinex","BTCUSD",1731357989882,0.17265988,86915.0,86910.0,0.0755]
["bitfinex","BTCUSD",1731357990109,0.17265988,86915.0,86913.0,0.16762396]
["bitfinex","BTCUSD",1731357990342,0.17265988,86915.0,86910.0,0.07780098]
["bitfinex","BTCUSD",1731357990343,0.04651736,86926.0,86914.0,0.20183496]
["bitfinex","BTCUSD",1731357990611,0.04651736,86926.0,86914.0,0.1]
["bitfinex","BTCUSD",1731357991226,0.04651736,86926.0,86901.0,0.03380581]
["bitfinex","BTCUSD",1731357991454,0.19984362,86921.0,86905.0,0.17265988]
["bitfinex","BTCUSD",1731357991644,0.11994075,86920.0,86906.0,0.1]
["bitfinex","BTCUSD",1731357992092,0.11994075,86920.0,86918.0,0.1]
["bitfinex","BTCUSD",1731357992265,0.005,86916.0,86915.0,0.05070603]
["bitfinex","BTCUSD",1731357992508,0.005,86917.0,86915.0,0.03380376]
["bitfinex","BTCUSD",1731357992739,0.005,86917.0,86901.0,0.10140813]
["bitfinex","BTCUSD",1731357992740,0.19984362,86918.0,86914.0,0.05070603]
["bitfinex","BTCUSD",1731357992937,0.11994075,86920.0,86916.0,0.08450677]
["bitfinex","BTCUSD",1731357993138,0.11994075,86920.0,86918.0,0.08447522]
["bitfinex","BTCUSD",1731357993312,0.11994075,86920.0,86911.0,0.10140813]
["bitfinex","BTCUSD",1731357993313,0.11994075,86920.0,86917.0,0.08447522]
["bitfinex","BTCUSD",1731357993721,0.11994075,86920.0,86919.0,0.06755232]
["bitfinex","BTCUSD",1731357994392,0.11994075,86920.0,86918.0,0.16755232]
["bitfinex","BTCUSD",1731357994640,0.11994075,86920.0,86919.0,0.05066602]
["bitfinex","BTCUSD",1731357995026,0.11994075,86920.0,86918.0,0.05066602]
["bitfinex","BTCUSD",1731357996051,0.11994075,86920.0,86919.0,0.03377463]
["bitfinex","BTCUSD",1731357996261,0.11994075,86920.0,86918.0,0.05066602]
["bitfinex","BTCUSD",1731357996473,0.0460742,86925.0,86918.0,0.05066602]
["bitfinex","BTCUSD",1731357996678,0.0460742,86925.0,86920.0,0.0337654]
["bitfinex","BTCUSD",1731357996879,0.17265988,86933.0,86920.0,0.03376582]
["bitfinex","BTCUSD",1731357996880,0.11994075,86924.0,86920.0,0.03376582]
["bitfinex","BTCUSD",1731357997114,1.61994075,86924.0,86919.0,0.03376582]
["bitfinex","BTCUSD",1731357997324,1.61994075,86924.0,86917.0,0.08376582]
["bitfinex","BTCUSD",1731357998099,1.61994075,86924.0,86913.0,0.05064874]
["bitfinex","BTCUSD",1731357998313,1.61994075,86924.0,86914.0,0.22330862]
["bitfinex","BTCUSD",1731357998516,1.61994075,86924.0,86914.0,0.05064874]
["bitfinex","BTCUSD",1731357998722,1.61994075,86924.0,86915.0,0.05064874]
["bitfinex","BTCUSD",1731357998930,1.66553028,86924.0,86915.0,0.05064874]
["bitfinex","BTCUSD",1731357999336,0.005,86921.0,86913.0,0.05064874]
["bitfinex","BTCUSD",1731357999528,0.005,86921.0,86907.0,0.08441457]
["bitfinex","BTCUSD",1731357999529,0.19984362,86916.0,86907.0,0.05064874]
["bitfinex","BTCUSD",1731357999827,0.11994075,86915.0,86902.0,0.05064874]
["bitfinex","BTCUSD",1731358000018,0.19984362,86905.0,86897.0,0.05064874]
["bitfinex","BTCUSD",1731358000148,0.11994075,86904.0,86898.0,0.17265988]
["bitfinex","BTCUSD",1731358000361,0.11994075,86904.0,86893.0,0.05064874]
["bitfinex","BTCUSD",1731358000785,0.11994075,86904.0,86878.0,0.0771]
["bitfinex","BTCUSD",1731358000786,0.11994075,86904.0,86892.0,0.05064874]
["bitfinex","BTCUSD",1731358000982,0.11994075,86904.0,86894.0,0.17265988]
["bitfinex","BTCUSD",1731358001185,0.11994075,86904.0,86892.0,0.05064874]
["bitfinex","BTCUSD",1731358001455,0.11994075,86904.0,86893.0,0.05064874]
["bitfinex","BTCUSD",1731358001653,0.11994075,86904.0,86894.0,0.05064874]
["bitfinex","BTCUSD",1731358002081,0.11994075,86904.0,86893.0,0.05064874]
["bitfinex","BTCUSD",1731358003138,0.16555677,86904.0,86893.0,0.05064874]
["bitfinex","BTCUSD",1731358003782,0.04561602,86904.0,86902.0,0.05064874]
["bitfinex","BTCUSD",1731358003997,0.04561602,86904.0,86903.0,0.06753165]
["bitfinex","BTCUSD",1731358004194,0.17265988,86911.0,86902.0,0.06758119]
["bitfinex","BTCUSD",1731358004477,0.33907495,86911.0,86906.0,0.05068688]
["bitfinex","BTCUSD",1731358004678,0.04647432,86911.0,86906.0,0.15068688]
["bitfinex","BTCUSD",1731358004893,0.04647432,86911.0,86908.0,0.15068688]
["bitfinex","BTCUSD",1731358005118,0.0017034,86924.0,86910.0,0.05068688]
["bitfinex","BTCUSD",1731358005302,0.17265988,86917.0,86910.0,0.15068688]
["bitfinex","BTCUSD",1731358005544,0.0017034,86924.0,86910.0,0.15068688]
["bitfinex","BTCUSD",1731358005780,0.0017034,86924.0,86913.0,0.05068688]
["bitfinex","BTCUSD",1731358005984,0.0017034,86924.0,86915.0,0.05068688]
["bitfinex","BTCUSD",1731358006206,0.0017034,86924.0,86913.0,0.1]
["bitfinex","BTCUSD",1731358006207,0.0017034,86924.0,86919.0,0.05068688]
["bitfinex","BTCUSD",1731358006405,0.0017034,86924.0,86916.0,0.15068688]
["bitfinex","BTCUSD",1731358006612,0.0017034,86924.0,86918.0,0.15068688]
["bitfinex","BTCUSD",1731358006869,0.0483923,86924.0,86920.0,0.05068688]
["bitfinex","BTCUSD",1731358007101,0.0483923,86924.0,86921.0,0.06758119]
["bitfinex","BTCUSD",1731358007102,0.0017034,86924.0,86921.0,0.06758119]
["bitfinex","BTCUSD",1731358007327,0.0017034,86924.0,86923.0,0.1813]
["bitfinex","BTCUSD",1731358007548,0.19768248,86934.0,86923.0,0.1813]
["bitfinex","BTCUSD",1731358007549,0.37034236,86934.0,86924.0,0.1]
["bitfinex","BTCUSD",1731358007775,0.15,86934.0,86928.0,0.20118995]
["bitfinex","BTCUSD",1731358008004,0.15,86934.0,86933.0,0.20118995]
["bitfinex","BTCUSD",1731358008206,0.15,86934.0,86933.0,0.13412178]
["bitfinex","BTCUSD",1731358008411,0.15,86934.0,86933.0,0.1]
["bitfinex","BTCUSD",1731358009043,0.15,86934.0,86929.0,0.1473]
["bitfinex","BTCUSD",1731358009256,0.15,86934.0,86929.0,0.0473]
["bitfinex","BTCUSD",1731358009434,0.15,86934.0,86931.0,0.1]
["bitfinex","BTCUSD",1731358009734,0.15,86934.0,86931.0,0.08423898]
["bitfinex","BTCUSD",1731358009969,0.17265988,86933.0,86931.0,0.06739024]
["bitfinex","BTCUSD",1731358010194,0.17265988,86933.0,86914.0,0.0489]
["bitfinex","BTCUSD",1731358010195,0.005,86930.0,86925.0,0.03370102]
["bitfinex","BTCUSD",1731358010411,0.34278437,86929.0,86916.0,0.03370102]
["bitfinex","BTCUSD",1731358010632,0.19984362,86923.0,86922.0,0.17265988]
["bitfinex","BTCUSD",1731358010838,0.19984362,86923.0,86913.0,0.03371887]
["bitfinex","BTCUSD",1731358010839,0.31978437,86923.0,86913.0,0.03371887]
["bitfinex","BTCUSD",1731358011044,0.19984362,86914.0,86910.0,0.03371887]
["bitfinex","BTCUSD",1731358011279,0.19984362,86914.0,86901.0,0.03371887]
["bitfinex","BTCUSD",1731358011280,0.11994075,86913.0,86901.0,0.03371887]
["bitfinex","BTCUSD",1731358011482,0.11994075,86913.0,86902.0,0.17265988]
["bitfinex","BTCUSD",1731358011895,0.11994075,86913.0,86899.0,0.03371887]
["bitfinex","BTCUSD",1731358011896,1.5,86912.0,86899.0,0.03371887]
["bitfinex","BTCUSD",1731358012107,0.11994075,86911.0,86897.0,0.03371887]
["bitfinex","BTCUSD",1731358012326,0.29260063,86911.0,86898.0,0.03371887]
["bitfinex","BTCUSD",1731358012781,1.5,86910.0,86898.0,0.03371887]
["bitfinex","BTCUSD",1731358012987,1.5,86910.0,86893.0,0.16743774]
["bitfinex","BTCUSD",1731358012988,0.11994075,86909.0,86896.0,0.03371887]
["bitfinex","BTCUSD",1731358013188,0.11994075,86909.0,86895.0,0.03371887]
["bitfinex","BTCUSD",1731358013604,0.29260063,86909.0,86895.0,0.03371887]
["bitfinex","BTCUSD",1731358014064,0.29260063,86909.0,86896.0,0.03371887]
["bitfinex","BTCUSD",1731358014292,0.29260063,86909.0,86895.0,0.03371887]
["bitfinex","BTCUSD",1731358014508,0.29260063,86909.0,86894.0,0.03371887]
["bitfinex","BTCUSD",1731358014509,0.19560062,86909.0,86894.0,0.03371887]
["bitfinex","BTCUSD",1731358014708,0.19560062,86909.0,86893.0,0.03371887]
["bitfinex","BTCUSD",1731358015148,0.005,86908.0,86892.0,0.03371887]
["bitfinex","BTCUSD",1731358015382,0.19984362,86905.0,86892.0,0.03371887]
["bitfinex","BTCUSD",1731358015617,0.19984362,86905.0,86864.0,0.005]
["bitfinex","BTCUSD",1731358015618,0.005,86894.0,86888.0,0.03371887]
["bitfinex","BTCUSD",1731358015835,0.11994075,86893.0,86884.0,0.03371887]
["bitfinex","BTCUSD",1731358016078,0.11994075,86893.0,86865.0,0.0753]
["bitfinex","BTCUSD",1731358016079,0.11994075,86893.0,86878.0,0.03371887]
["bitfinex","BTCUSD",1731358016277,0.11994075,86893.0,86876.0,0.03371887]
["bitfinex","BTCUSD",1731358016495,0.12494075,86893.0,86876.0,0.03371887]
["bitfinex","BTCUSD",1731358016872,0.12494075,86893.0,86875.0,0.03371887]
["bitfinex","BTCUSD",1731358017208,1.5,86892.0,86876.0,0.03371887]
["bitfinex","BTCUSD",1731358017429,0.11994075,86891.0,86875.0,0.03371887]
["bitfinex","BTCUSD",1731358017845,0.11994075,86891.0,86878.0,0.03371887]
["bitfinex","BTCUSD",1731358018045,1.5,86890.0,86880.0,0.03371887]
["bitfinex","BTCUSD",1731358018262,0.11994075,86889.0,86879.0,0.03371887]
["bitfinex","BTCUSD",1731358018463,0.11994075,86889.0,86878.0,0.03371887]
["bitfinex","BTCUSD",1731358018661,0.11994075,86889.0,86877.0,0.03371887]
["bitfinex","BTCUSD",1731358019505,0.11994075,86889.0,86878.0,0.03371887]
["bitfinex","BTCUSD",1731358019891,0.11994075,86889.0,86878.0,0.03377931]
["bitfinex","BTCUSD",1731358020292,0.05232111,86893.0,86872.0,0.1]
["bitfinex","BTCUSD",1731358020293,0.04732111,86893.0,86879.0,0.03377931]
["bitfinex","BTCUSD",1731358020541,0.17265988,86892.0,86885.0,0.03463101]
["bitfinex","BTCUSD",1731358020670,0.11994075,86902.0,86885.0,0.0008517]
["bitfinex","BTCUSD",1731358020870,0.17265988,86900.0,86885.0,0.0008517]
["bitfinex","BTCUSD",1731358021106,0.17765988,86909.0,86887.0,0.13377931]
["bitfinex","BTCUSD",1731358021107,0.17265988,86909.0,86887.0,0.13377931]
["bitfinex","BTCUSD",1731358021337,0.17265988,86899.0,86887.0,0.1]
["bitfinex","BTCUSD",1731358021543,0.11994075,86908.0,86887.0,0.1]
["bitfinex","BTCUSD",1731358022257,0.11994075,86908.0,86886.0,0.03377682]
["bitfinex","BTCUSD",1731358022476,0.11994075,86908.0,86887.0,0.03377682]
["bitfinex","BTCUSD",1731358022624,0.11994075,86908.0,86890.0,0.03377682]
["bitfinex","BTCUSD",1731358023045,0.11994075,86908.0,86891.0,0.03377682]
["bitfinex","BTCUSD",1731358023295,0.0461573,86909.0,86898.0,0.17265988]
["bitfinex","BTCUSD",1731358023503,0.0461573,86909.0,86889.0,0.05066524]
["bitfinex","BTCUSD",1731358023504,0.0461573,86909.0,86899.0,0.03377682]
["bitfinex","BTCUSD",1731358023846,0.0461573,86909.0,86895.0,0.15066524]
["bitfinex","BTCUSD",1731358023847,0.17265988,86914.0,86903.0,0.03377682]
["bitfinex","BTCUSD",1731358024051,0.17265988,86933.0,86908.0,0.03377682]
["bitfinex","BTCUSD",1731358024276,0.17265988,86913.0,86911.0,0.03377682]
["bitfinex","BTCUSD",1731358024494,0.11994075,86912.0,86909.0,0.03377682]
["bitfinex","BTCUSD",1731358024738,0.11994075,86912.0,86904.0,0.13377682]
["bitfinex","BTCUSD",1731358024950,0.0824,86926.0,86902.0,0.05066524]
["bitfinex","BTCUSD",1731358024951,0.005,86928.0,86907.0,0.03377682]
["bitfinex","BTCUSD",1731358025157,0.17265988,86933.0,86910.0,0.03377682]
["bitfinex","BTCUSD",1731358025158,0.17265988,86923.0,86910.0,0.03377682]
["bitfinex","BTCUSD",1731358025383,0.17265988,86923.0,86910.0,0.1]
["bitfinex","BTCUSD",1731358025384,0.11994075,86922.0,86910.0,0.1]
["bitfinex","BTCUSD",1731358026449,0.01,86930.0,86913.0,0.03375629]
["bitfinex","BTCUSD",1731358026644,0.17265988,86924.0,86913.0,0.03375629]
["bitfinex","BTCUSD",1731358027034,0.0017026,86924.0,86912.0,0.03375629]
["bitfinex","BTCUSD",1731358027453,0.0017026,86924.0,86913.0,0.03375629]
["bitfinex","BTCUSD",1731358027691,0.17265988,86923.0,86914.0,0.03375629]
["bitfinex","BTCUSD",1731358027900,0.17265988,86923.0,86913.0,0.03375629]
["bitfinex","BTCUSD",1731358028100,0.17265988,86923.0,86914.0,0.03375629]
["bitfinex","BTCUSD",1731358028245,0.29260063,86923.0,86914.0,0.03375629]
["bitfinex","BTCUSD",1731358028447,0.29260063,86923.0,86913.0,0.03375629]
["bitfinex","BTCUSD",1731358028448,0.19984362,86917.0,86913.0,0.03375629]
["bitfinex","BTCUSD",1731358028894,0.19984362,86917.0,86914.0,0.03375629]
["bitfinex","BTCUSD",1731358029105,0.04832166,86924.0,86913.0,0.03375629]
["bitfinex","BTCUSD",1731358029306,0.04832166,86924.0,86916.0,0.03375629]
["bitfinex","BTCUSD",1731358029503,0.04832166,86924.0,86919.0,0.03375629]
["bitfinex","BTCUSD",1731358030666,0.04832166,86924.0,86920.0,0.03375629]
["bitfinex","BTCUSD",1731358030841,0.04832166,86924.0,86922.0,0.06751258]
["bitfinex","BTCUSD",1731358031185,0.04832166,86924.0,86921.0,0.08439073]
["bitfinex","BTCUSD",1731358031409,0.04832166,86924.0,86923.0,0.35004171]
["bitfinex","BTCUSD",1731358031410,0.0017026,86924.0,86923.0,0.35004171]
["bitfinex","BTCUSD",1731358031648,0.0017026,86924.0,86923.0,0.38187815]
["bitfinex","BTCUSD",1731358031864,0.0017026,86924.0,86923.0,0.37687815]
["bitfinex","BTCUSD",1731358032525,0.0017026,86924.0,86923.0,0.34274075]
["bitfinex","BTCUSD",1731358033296,0.0017026,86924.0,86923.0,0.2228]
["bitfinex","BTCUSD",1731358033502,0.0017026,86924.0,86912.0,0.0825]
["bitfinex","BTCUSD",1731358033877,0.0017026,86924.0,86914.0,0.1]
["bitfinex","BTCUSD",1731358034080,0.0017026,86924.0,86921.0,0.03375484]
["bitfinex","BTCUSD",1731358034280,0.11994075,86923.0,86917.0,0.03375484]
["bitfinex","BTCUSD",1731358034494,0.11994075,86923.0,86915.0,0.03375484]
["bitfinex","BTCUSD",1731358034495,0.12488175,86923.0,86915.0,0.03375484]
["bitfinex","BTCUSD",1731358034697,0.12488175,86923.0,86912.0,0.05063226]
["bitfinex","BTCUSD",1731358034698,0.19984362,86916.0,86914.0,0.03375484]
["bitfinex","BTCUSD",1731358034923,0.19984362,86916.0,86907.0,0.0852384]
["bitfinex","BTCUSD",1731358034924,0.11994075,86915.0,86911.0,0.03375484]
["bitfinex","BTCUSD",1731358035147,1.5,86914.0,86910.0,0.03375484]
["bitfinex","BTCUSD",1731358035380,0.11994075,86913.0,86910.0,0.03375484]
["bitfinex","BTCUSD",1731358035584,0.19984362,86916.0,86911.0,0.17265988]
["bitfinex","BTCUSD",1731358035784,0.005,86923.0,86912.0,0.03375484]
["bitfinex","BTCUSD",1731358036013,1.61994075,86922.0,86912.0,0.03375484]
["bitfinex","BTCUSD",1731358036185,1.61994075,86922.0,86913.0,0.03375484]
["bitfinex","BTCUSD",1731358036390,1.61994075,86922.0,86914.0,0.03375484]
["bitfinex","BTCUSD",1731358036800,1.61994075,86922.0,86913.0,0.03375484]
["bitfinex","BTCUSD",1731358036998,1.61994075,86922.0,86912.0,0.03375484]
["bitfinex","BTCUSD",1731358037470,1.61994075,86922.0,86912.0,0.03375467]
["bitfinex","BTCUSD",1731358037882,0.19984362,86914.0,86912.0,0.03375467]
["bitfinex","BTCUSD",1731358038106,0.11994075,86913.0,86907.0,0.03460597]
["bitfinex","BTCUSD",1731358038333,0.11994075,86913.0,86898.0,0.03375467]
["bitfinex","BTCUSD",1731358038334,0.005,86904.0,86898.0,0.03375467]
["bitfinex","BTCUSD",1731358038548,0.17965988,86912.0,86899.0,0.17265988]
["bitfinex","BTCUSD",1731358038549,0.005,86901.0,86899.0,0.17265988]
["bitfinex","BTCUSD",1731358038747,0.20484362,86896.0,86892.0,0.03375467]
["bitfinex","BTCUSD",1731358038905,0.20484362,86896.0,86887.0,0.24016922]
["bitfinex","BTCUSD",1731358038906,0.19984362,86896.0,86893.0,0.03375467]
["bitfinex","BTCUSD",1731358039305,0.19984362,86896.0,86892.0,0.03375467]
["bitfinex","BTCUSD",1731358039858,1.5,86895.0,86892.0,0.03375467]
["bitfinex","BTCUSD",1731358040302,1.5,86895.0,86891.0,0.03375467]
["bitfinex","BTCUSD",1731358040303,0.11994075,86894.0,86891.0,0.03375467]
["bitfinex","BTCUSD",1731358043380,1.5,86895.0,86891.0,0.03375467]
["bitfinex","BTCUSD",1731358043664,0.04720137,86901.0,86891.0,0.03375467]
["bitfinex","BTCUSD",1731358043811,0.17265988,86907.0,86891.0,0.03375467]
["bitfinex","BTCUSD",1731358043812,0.17265988,86907.0,86893.0,0.03375467]
["bitfinex","BTCUSD",1731358044180,1.61994075,86906.0,86895.0,0.03375467]
["bitfinex","BTCUSD",1731358045042,1.81978437,86906.0,86895.0,0.03375467]
["bitfinex","BTCUSD",1731358045565,1.81978437,86906.0,86894.0,0.03375467]
["bitfinex","BTCUSD",1731358045816,0.19984362,86895.0,86894.0,0.03375467]
["bitfinex","BTCUSD",1731358045988,0.19984362,86895.0,86890.0,0.03375467]
["bitfinex","BTCUSD",1731358046197,0.005,86903.0,86890.0,0.03375467]
["bitfinex","BTCUSD",1731358046391,0.11994075,86902.0,86890.0,0.03375467]
["bitfinex","BTCUSD",1731358046810,1.5,86901.0,86890.0,0.03375467]
["bitfinex","BTCUSD",1731358046983,0.11994075,86900.0,86890.0,0.03375467]
["bitfinex","BTCUSD",1731358047179,0.11994075,86900.0,86892.0,0.03375467]
["bitfinex","BTCUSD",1731358047720,1.5,86899.0,86891.0,0.03375467]
["bitfinex","BTCUSD",1731358047935,0.11994075,86898.0,86891.0,0.03375467]
["bitfinex","BTCUSD",1731358048349,1.5,86899.0,86892.0,0.03375467]
["bitfinex","BTCUSD",1731358048504,1.5,86899.0,86893.0,0.03375467]
["bitfinex","BTCUSD",1731358049311,1.5,86899.0,86890.0,0.050632]
["bitfinex","BTCUSD",1731358049312,0.19984362,86904.0,86892.0,0.03375467]
["bitfinex","BTCUSD",1731358049545,0.29260063,86903.0,86892.0,0.03375467]
["bitfinex","BTCUSD",1731358049918,1.5,86902.0,86892.0,0.03375467]
["bitfinex","BTCUSD",1731358050134,1.61994075,86902.0,86892.0,0.03375467]
["bitfinex","BTCUSD",1731358050457,0.11994075,86901.0,86892.0,0.03375467]
["bitfinex","BTCUSD",1731358051491,0.11994075,86901.0,86892.0,0.03376899]
["bitfinex","BTCUSD",1731358053013,0.13197647,86899.0,86892.0,0.03376899]
["bitfinex","BTCUSD",1731358053217,0.11994075,86901.0,86893.0,0.03376899]
["bitfinex","BTCUSD",1731358053419,0.13197647,86899.0,86892.0,0.03376899]
["bitfinex","BTCUSD",1731358053629,0.13197647,86899.0,86893.0,0.03376899]
["bitfinex","BTCUSD",1731358053986,0.13197647,86899.0,86892.0,0.03376899]
["bitfinex","BTCUSD",1731358054191,0.11994075,86901.0,86890.0,0.05065348]
["bitfinex","BTCUSD",1731358054192,0.11994075,86901.0,86893.0,0.03376899]
["bitfinex","BTCUSD",1731358054580,0.04637894,86904.0,86895.0,0.03376899]
["bitfinex","BTCUSD",1731358054775,0.11994075,86904.0,86896.0,0.03376899]
["bitfinex","BTCUSD",1731358054974,1.5,86900.0,86896.0,0.03376899]
["bitfinex","BTCUSD",1731358055234,0.13197647,86898.0,86896.0,0.03376899]
["bitfinex","BTCUSD",1731358055451,0.13197647,86898.0,86897.0,0.03376899]
["bitfinex","BTCUSD",1731358056267,0.13197647,86898.0,86897.0,0.04222652]
["bitfinex","BTCUSD",1731358056683,1.5,86900.0,86897.0,0.04222652]
["bitfinex","BTCUSD",1731358057032,0.17265988,86910.0,86899.0,0.1]
["bitfinex","BTCUSD",1731358057242,0.13197647,86906.0,86903.0,0.18442277]
["bitfinex","BTCUSD",1731358057440,0.13197647,86906.0,86899.0,0.1]
["bitfinex","BTCUSD",1731358057441,0.13197647,86906.0,86901.0,0.03377297]
["bitfinex","BTCUSD",1731358057641,0.13197647,86906.0,86899.0,0.15065946]
["bitfinex","BTCUSD",1731358057642,0.13197647,86906.0,86899.0,0.13377297]
["bitfinex","BTCUSD",1731358057867,0.005,86905.0,86899.0,0.1]
["bitfinex","BTCUSD",1731358058079,0.005,86905.0,86895.0,0.03377297]
["bitfinex","BTCUSD",1731358058249,0.005,86905.0,86894.0,0.03377297]
["bitfinex","BTCUSD",1731358058250,0.13197647,86896.0,86894.0,0.03377297]
["bitfinex","BTCUSD",1731358058492,0.13197647,86896.0,86895.0,0.00843725]
["bitfinex","BTCUSD",1731358058968,0.0456185,86906.0,86895.0,0.05909671]
["bitfinex","BTCUSD",1731358059166,0.17265988,86905.0,86900.0,0.03376365]
["bitfinex","BTCUSD",1731358059383,0.13197647,86912.0,86901.0,0.0422009]
["bitfinex","BTCUSD",1731358059595,0.11994075,86911.0,86902.0,0.00843725]
["bitfinex","BTCUSD",1731358059817,0.11994075,86911.0,86902.0,0.0422009]
["bitfinex","BTCUSD",1731358060024,0.11994075,86911.0,86903.0,0.08440913]
["bitfinex","BTCUSD",1731358060244,0.13197647,86920.0,86906.0,0.03376365]
["bitfinex","BTCUSD",1731358060415,0.17265988,86915.0,86909.0,0.03376365]
["bitfinex","BTCUSD",1731358060630,1.61994075,86919.0,86909.0,0.03376365]
["bitfinex","BTCUSD",1731358060839,0.13197647,86920.0,86906.0,0.1]
["bitfinex","BTCUSD",1731358060840,0.04763503,86920.0,86911.0,0.20642353]
["bitfinex","BTCUSD",1731358061058,0.04763503,86920.0,86919.0,0.11624115]
["bitfinex","BTCUSD",1731358061262,0.0017026,86924.0,86920.0,0.1]
["bitfinex","BTCUSD",1731358061413,0.0017026,86924.0,86922.0,0.1]
["bitfinex","BTCUSD",1731358061622,0.0017026,86924.0,86922.0,0.305778]
["bitfinex","BTCUSD",1731358061827,0.1517026,86934.0,86932.0,0.005]
["bitfinex","BTCUSD",1731358062030,0.1517026,86934.0,86933.0,0.15713725]
["bitfinex","BTCUSD",1731358062643,0.0517026,86934.0,86933.0,0.15713725]
["bitfinex","BTCUSD",1731358063087,0.0517026,86934.0,86933.0,0.05713725]
["bitfinex","BTCUSD",1731358063353,0.0517026,86934.0,86933.0,0.23353725]
["bitfinex","BTCUSD",1731358063982,0.0517026,86934.0,86933.0,0.31779594]
["bitfinex","BTCUSD",1731358064194,0.0517026,86934.0,86933.0,0.23353725]
["bitfinex","BTCUSD",1731358064394,0.0517026,86934.0,86933.0,0.44273669]
["bitfinex","BTCUSD",1731358064595,0.0517026,86934.0,86933.0,0.358478]
["bitfinex","BTCUSD",1731358065447,0.0517026,86934.0,86933.0,0.363478]
["bitfinex","BTCUSD",1731358066430,0.0017038,86945.0,86944.0,0.0864]
["bitfinex","BTCUSD",1731358066698,0.0017038,86945.0,86944.0,0.36467787]
["bitfinex","BTCUSD",1731358067003,0.0017038,86945.0,86944.0,0.36233908]
["bitfinex","BTCUSD",1731358068016,0.17265988,86973.0,86961.0,0.0764]
["bitfinex","BTCUSD",1731358068236,0.17265988,86973.0,86963.0,0.1]
["bitfinex","BTCUSD",1731358068434,0.17265988,86973.0,86963.0,0.22833908]
["bitfinex","BTCUSD",1731358068844,0.17265988,86998.0,86984.0,0.01]
["bitfinex","BTCUSD",1731358069161,0.17265988,86998.0,86984.0,0.224]
["bitfinex","BTCUSD",1731358069374,0.19962534,86990.0,86984.0,0.18479833]
["bitfinex","BTCUSD",1731358069521,0.17285988,86989.0,86984.0,0.18479833]
["bitfinex","BTCUSD",1731358069731,0.0002,86989.0,86984.0,0.18479833]
["bitfinex","BTCUSD",1731358070145,0.17285988,86989.0,86984.0,0.00839833]
["bitfinex","BTCUSD",1731358070405,0.0002,86989.0,86984.0,0.00839833]
["bitfinex","BTCUSD",1731358070605,0.0002,86989.0,86961.0,0.1]
["bitfinex","BTCUSD",1731358070606,0.04598392,86987.0,86972.0,0.00839833]
["bitfinex","BTCUSD",1731358070810,0.19962534,86976.0,86974.0,0.1]
["bitfinex","BTCUSD",1731358071123,0.04598392,86987.0,86974.0,0.1]
["bitfinex","BTCUSD",1731358071325,0.0002,86989.0,86973.0,0.17265988]
["bitfinex","BTCUSD",1731358071326,0.0002,86989.0,86984.0,0.1]
["bitfinex","BTCUSD",1731358071751,0.0002,86989.0,86984.0,0.30949227]
["bitfinex","BTCUSD",1731358071971,0.0002,86989.0,86984.0,0.18955152]
["bitfinex","BTCUSD",1731358072417,0.0002,86989.0,86984.0,0.30949227]
["bitfinex","BTCUSD",1731358072841,0.0002,86989.0,86984.0,0.18955152]
["bitfinex","BTCUSD",1731358073683,0.19962534,86988.0,86984.0,0.00835152]
["bitfinex","BTCUSD",1731358073886,1.5,86987.0,86984.0,0.00835152]
["bitfinex","BTCUSD",1731358074059,1.5,86987.0,86959.0,0.093]
["bitfinex","BTCUSD",1731358074213,0.19962534,86979.0,86976.0,0.17265988]
["bitfinex","BTCUSD",1731358074428,0.19962534,86979.0,86972.0,0.00834265]
["bitfinex","BTCUSD",1731358074653,0.19962534,86979.0,86973.0,0.00834207]
["bitfinex","BTCUSD",1731358074999,0.0002,86989.0,86974.0,0.1222402]
["bitfinex","BTCUSD",1731358075226,0.0002,86989.0,86976.0,0.005]
["bitfinex","BTCUSD",1731358075429,0.0002,86989.0,86978.0,0.1]
["bitfinex","BTCUSD",1731358075633,0.0002,86989.0,86984.0,0.005]
["bitfinex","BTCUSD",1731358075849,0.0002,86989.0,86981.0,0.00834207]
["bitfinex","BTCUSD",1731358076066,0.0002,86989.0,86982.0,0.00229906]
["bitfinex","BTCUSD",1731358076239,0.0002,86989.0,86981.0,0.00834207]
["bitfinex","BTCUSD",1731358076649,0.19962534,86988.0,86981.0,0.00834207]
["bitfinex","BTCUSD",1731358077276,0.19962534,86988.0,86982.0,0.0083419]
["bitfinex","BTCUSD",1731358077899,0.19962534,86988.0,86982.0,0.1083419]
["bitfinex","BTCUSD",1731358078131,0.19962534,86988.0,86982.0,0.0083419]
["bitfinex","BTCUSD",1731358078360,0.19962534,86988.0,86974.0,0.045963]
["bitfinex","BTCUSD",1731358078574,0.19962534,86988.0,86976.0,0.27265988]
["bitfinex","BTCUSD",1731358078789,0.19962534,86988.0,86977.0,0.0083419]
["bitfinex","BTCUSD",1731358079254,0.0002,86989.0,86977.0,0.0083419]
["bitfinex","BTCUSD",1731358079471,0.0002,86989.0,86983.0,0.1]
["bitfinex","BTCUSD",1731358079703,0.0002,86989.0,86984.0,0.1083419]
["bitfinex","BTCUSD",1731358080598,0.0002,86989.0,86984.0,0.31008265]
["bitfinex","BTCUSD",1731358080831,0.0002,86989.0,86984.0,0.36028265]
["bitfinex","BTCUSD",1731358082341,0.0002,86989.0,86984.0,0.34694075]
["bitfinex","BTCUSD",1731358082570,0.0002,86989.0,86984.0,0.30508504]
["bitfinex","BTCUSD",1731358082766,0.0002,86989.0,86984.0,0.31008504]
["bitfinex","BTCUSD",1731358083121,0.0002,86989.0,86984.0,0.31508504]
["bitfinex","BTCUSD",1731358083338,0.0002,86989.0,86988.0,0.01]
["bitfinex","BTCUSD",1731358083586,0.0002,86989.0,86988.0,0.21994075]
["bitfinex","BTCUSD",1731358083786,0.0002,86989.0,86988.0,0.23329166]
["bitfinex","BTCUSD",1731358084044,0.0002,86989.0,86988.0,0.27989166]
["bitfinex","BTCUSD",1731358084446,0.0002,86989.0,86988.0,0.28489166]
["bitfinex","BTCUSD",1731358085210,0.1,87000.0,86996.0,0.005]
["bitfinex","BTCUSD",1731358085412,0.1,87000.0,86999.0,0.005]
["bitfinex","BTCUSD",1731358085638,0.1,87000.0,86999.0,0.23329166]
["bitfinex","BTCUSD",1731358085865,0.1,87000.0,86999.0,0.24059022]
["bitfinex","BTCUSD",1731358086095,0.0017028,87004.0,87003.0,0.035]
["bitfinex","BTCUSD",1731358086313,0.0017028,87004.0,87003.0,0.26129166]
["bitfinex","BTCUSD",1731358086531,0.0017028,87004.0,87003.0,0.23829166]
["bitfinex","BTCUSD",1731358087980,0.0017028,87004.0,87003.0,0.23329166]
["bitfinex","BTCUSD",1731358088180,0.0017028,87004.0,87003.0,0.23829166]
["bitfinex","BTCUSD",1731358090518,0.0017028,87004.0,87003.0,0.26358978]
["bitfinex","BTCUSD",1731358090722,0.0017028,87004.0,87003.0,0.26129166]
["bitfinex","BTCUSD",1731358090929,0.0017028,87004.0,87003.0,0.26329166]
["bitfinex","BTCUSD",1731358091286,0.0017028,87004.0,87003.0,0.26129166]
["bitfinex","BTCUSD",1731358091498,0.0017028,87004.0,87003.0,0.26329166]
["bitfinex","BTCUSD",1731358091675,0.0017028,87004.0,87003.0,0.26129166]
["bitfinex","BTCUSD",1731358093114,0.0017028,87032.0,87020.0,0.1336]
["bitfinex","BTCUSD",1731358093342,0.17265988,87025.0,87020.0,0.38689166]
["bitfinex","BTCUSD",1731358093781,0.0017028,87032.0,87020.0,0.38689166]
["bitfinex","BTCUSD",1731358094188,0.0017028,87032.0,87020.0,0.38489166]
["bitfinex","BTCUSD",1731358094928,0.0017028,87032.0,87020.0,0.38689166]
["bitfinex","BTCUSD",1731358095089,0.0017028,87032.0,87020.0,0.43410607]
["bitfinex","BTCUSD",1731358095268,0.0017028,87032.0,87028.0,0.01]
["bitfinex","BTCUSD",1731358095473,0.0017028,87032.0,87028.0,0.23829166]
["bitfinex","BTCUSD",1731358096042,0.0017028,87032.0,87028.0,0.23329166]
["bitfinex","BTCUSD",1731358096263,0.0017028,87032.0,87028.0,0.23829166]
["bitfinex","BTCUSD",1731358096999,0.0017028,87032.0,87031.0,0.01]
["bitfinex","BTCUSD",1731358097255,0.0017028,87032.0,87031.0,0.23329166]
["bitfinex","BTCUSD",1731358097451,0.0017028,87032.0,87031.0,0.23829166]
["bitfinex","BTCUSD",1731358097654,0.0017028,87032.0,87031.0,0.12829166]
["bitfinex","BTCUSD",1731358097972,0.0017028,87032.0,87031.0,0.00835091]
["bitfinex","BTCUSD",1731358098440,0.0017028,87032.0,87020.0,0.005]
["bitfinex","BTCUSD",1731358098620,0.0017028,87032.0,87031.0,0.00835091]
["bitfinex","BTCUSD",1731358099008,0.0017028,87032.0,87012.0,0.005]
["bitfinex","BTCUSD",1731358099009,0.0017028,87032.0,87013.0,0.00835091]
["bitfinex","BTCUSD",1731358099211,0.0017028,87032.0,87022.0,0.1]
["bitfinex","BTCUSD",1731358099463,0.0017028,87032.0,87023.0,0.00835091]
["bitfinex","BTCUSD",1731358099620,0.19962534,87026.0,87022.0,0.1]
["bitfinex","BTCUSD",1731358100040,0.0017028,87032.0,87022.0,0.1]
["bitfinex","BTCUSD",1731358100455,0.0017028,87032.0,87015.0,0.1]
["bitfinex","BTCUSD",1731358100651,0.0017028,87032.0,87016.0,0.29260063]
["bitfinex","BTCUSD",1731358100857,0.0017028,87032.0,87017.0,0.1]
["bitfinex","BTCUSD",1731358101052,0.0017028,87032.0,87019.0,0.1]
["bitfinex","BTCUSD",1731358101263,0.0017028,87032.0,87019.0,0.21994075]
["bitfinex","BTCUSD",1731358101484,0.0017028,87032.0,87030.0,0.1]
["bitfinex","BTCUSD",1731358102633,0.0017028,87032.0,87021.0,0.1]
["bitfinex","BTCUSD",1731358102860,0.0017028,87032.0,87023.0,0.1]
["bitfinex","BTCUSD",1731358103529,0.0017028,87032.0,87014.0,0.005]
["bitfinex","BTCUSD",1731358103530,0.0017028,87032.0,87027.0,0.1]
["bitfinex","BTCUSD",1731358103726,0.0017028,87032.0,87028.0,0.00229784]
["bitfinex","BTCUSD",1731358103931,0.0017028,87032.0,87031.0,0.01]
["bitfinex","BTCUSD",1731358104077,0.0017028,87032.0,87031.0,0.30823819]
["bitfinex","BTCUSD",1731358104283,0.0017028,87032.0,87031.0,0.30594075]
["bitfinex","BTCUSD",1731358105268,0.0017028,87032.0,87031.0,0.30094075]
["bitfinex","BTCUSD",1731358105478,0.0017028,87032.0,87031.0,0.30594075]
["bitfinex","BTCUSD",1731358106277,0.0017028,87032.0,87031.0,0.22994075]
["bitfinex","BTCUSD",1731358106669,0.0017028,87032.0,87031.0,0.22494075]
["bitfinex","BTCUSD",1731358106827,0.0017028,87032.0,87031.0,0.22994075]
["bitfinex","BTCUSD",1731358109442,0.0017028,87032.0,87031.0,0.21994075]
["bitfinex","BTCUSD",1731358109854,0.0017028,87032.0,87031.0,0.11994075]
["bitfinex","BTCUSD",1731358110056,0.0017028,87032.0,87016.0,0.005]
["bitfinex","BTCUSD",1731358110298,0.0017028,87032.0,87022.0,0.17265988]
["bitfinex","BTCUSD",1731358110514,0.0017028,87032.0,87023.0,0.29260063]
["bitfinex","BTCUSD",1731358110683,0.0479898,87032.0,87023.0,0.11994075]
["bitfinex","BTCUSD",1731358110901,0.0017028,87032.0,87014.0,0.005]
["bitfinex","BTCUSD",1731358111137,0.0017028,87032.0,87019.0,0.17265988]
["bitfinex","BTCUSD",1731358111328,0.0017028,87032.0,87020.0,0.1]
["bitfinex","BTCUSD",1731358112817,0.0017028,87032.0,87030.0,0.1]
["bitfinex","BTCUSD",1731358113448,0.0017028,87032.0,87031.0,0.47760063]
["bitfinex","BTCUSD",1731358113659,0.0017028,87032.0,87031.0,0.30994075]
["bitfinex","BTCUSD",1731358114095,0.0017028,87032.0,87031.0,0.22494075]
["bitfinex","BTCUSD",1731358114609,0.0017028,87032.0,87031.0,0.21994075]
["bitfinex","BTCUSD",1731358115465,0.0017028,87032.0,87031.0,0.22494075]
["bitfinex","BTCUSD",1731358115623,0.0017028,87032.0,87031.0,0.21994075]
["bitfinex","BTCUSD",1731358116123,0.0017028,87032.0,87031.0,0.22494075]
["bitfinex","BTCUSD",1731358116332,0.0017028,87032.0,87031.0,0.21994075]
["bitfinex","BTCUSD",1731358117946,0.17265988,87052.0,87032.0,0.1]
["bitfinex","BTCUSD",1731358117947,0.12456268,87052.0,87032.0,0.1]
["bitfinex","BTCUSD",1731358118160,0.12456268,87052.0,87034.0,0.1]
["bitfinex","BTCUSD",1731358118386,0.32418802,87052.0,87034.0,0.21994075]
["bitfinex","BTCUSD",1731358118822,0.32418802,87052.0,87034.0,0.1]
["bitfinex","BTCUSD",1731358119034,0.32418802,87052.0,87035.0,0.17265988]
["bitfinex","BTCUSD",1731358119035,0.19962534,87052.0,87035.0,0.17265988]
["bitfinex","BTCUSD",1731358119250,0.19962534,87052.0,87036.0,0.1]
["bitfinex","BTCUSD",1731358119462,0.04592624,87053.0,87045.0,0.1]
["bitfinex","BTCUSD",1731358119676,0.0796,87065.0,87048.0,0.1]
["bitfinex","BTCUSD",1731358119904,0.0796,87065.0,87050.0,0.1]
["bitfinex","BTCUSD",1731358120530,0.0796,87065.0,87052.0,0.1]
["bitfinex","BTCUSD",1731358120724,0.12605245,87065.0,87052.0,0.1]
["bitfinex","BTCUSD",1731358122091,0.12605245,87065.0,87054.0,0.1]
["bitfinex","BTCUSD",1731358122550,0.0002,87069.0,87065.0,0.1]
["bitfinex","BTCUSD",1731358122748,0.0002,87069.0,87067.0,0.1]
["bitfinex","BTCUSD",1731358122909,0.0002,87069.0,87067.0,0.10229688]
["bitfinex","BTCUSD",1731358123101,0.0002,87069.0,87067.0,0.1]
["bitfinex","BTCUSD",1731358123303,0.0002,87069.0,87068.0,0.22223755]
["bitfinex","BTCUSD",1731358123506,0.0002,87069.0,87068.0,0.22723755]
["bitfinex","BTCUSD",1731358123939,0.0002,87069.0,87068.0,0.22494075]
["bitfinex","BTCUSD",1731358124364,0.0002,87069.0,87068.0,0.2585483]
["bitfinex","BTCUSD",1731358124589,0.0002,87069.0,87068.0,0.3507372]
["bitfinex","BTCUSD",1731358124737,0.0002,87069.0,87068.0,0.3820483]
["bitfinex","BTCUSD",1731358124938,0.0002,87069.0,87068.0,0.34844075]
["bitfinex","BTCUSD",1731358126115,0.0002,87069.0,87068.0,0.38203613]
["bitfinex","BTCUSD",1731358126553,0.0002,87069.0,87068.0,0.34844075]
["bitfinex","BTCUSD",1731358127565,0.0002,87069.0,87068.0,0.30204075]
["bitfinex","BTCUSD",1731358130651,0.0002,87069.0,87068.0,0.21994075]
["bitfinex","BTCUSD",1731358130849,0.0002,87069.0,87068.0,0.22723731]
["bitfinex","BTCUSD",1731358130965,0.0002,87069.0,87068.0,0.22223731]
["bitfinex","BTCUSD",1731358131175,0.0002,87069.0,87068.0,0.21994075]
["bitfinex","BTCUSD",1731358131380,0.0002,87069.0,87068.0,0.22723733]
["bitfinex","BTCUSD",1731358131581,0.16956268,87084.0,87074.0,0.005]
["bitfinex","BTCUSD",1731358131829,0.16956268,87084.0,87076.0,0.1]
["bitfinex","BTCUSD",1731358132039,0.0017016,87087.0,87078.0,0.1]
["bitfinex","BTCUSD",1731358132276,0.0017016,87087.0,87080.0,0.1]
["bitfinex","BTCUSD",1731358132563,0.0017016,87087.0,87082.0,0.1]
["bitfinex","BTCUSD",1731358132775,0.0017016,87087.0,87084.0,0.1]
["bitfinex","BTCUSD",1731358133004,0.0017016,87087.0,87086.0,0.1]
["bitfinex","BTCUSD",1731358133203,0.0017016,87087.0,87086.0,0.21994075]
["bitfinex","BTCUSD",1731358135494,0.19313775,87100.0,87086.0,0.21994075]
["bitfinex","BTCUSD",1731358135495,0.147644,87100.0,87091.0,0.005]
["bitfinex","BTCUSD",1731358135839,0.147644,87100.0,87091.0,0.22494075]
["bitfinex","BTCUSD",1731358136896,0.147644,87100.0,87091.0,0.21994075]
["bitfinex","BTCUSD",1731358136897,0.17265988,87099.0,87091.0,0.21994075]
["bitfinex","BTCUSD",1731358137074,0.147644,87100.0,87091.0,0.21994075]
["bitfinex","BTCUSD",1731358137281,0.17265988,87099.0,87075.0,0.1]
["bitfinex","BTCUSD",1731358137526,0.147644,87100.0,87075.0,0.1]
["bitfinex","BTCUSD",1731358137527,0.147644,87100.0,87082.0,0.1]
["bitfinex","BTCUSD",1731358137707,1.5,87099.0,87084.0,0.1]
["bitfinex","BTCUSD",1731358137911,0.17265988,87098.0,87084.0,0.1]
["bitfinex","BTCUSD",1731358138152,0.17265988,87090.0,87067.0,0.05]
["bitfinex","BTCUSD",1731358138279,0.19962534,87077.0,87073.0,0.17265988]
["bitfinex","BTCUSD",1731358138492,0.19962534,87077.0,87067.0,0.05]
["bitfinex","BTCUSD",1731358138493,0.136,87068.0,87067.0,0.05]
["bitfinex","BTCUSD",1731358138716,0.33062534,87068.0,87067.0,0.05]
["bitfinex","BTCUSD",1731358138954,1.631,87068.0,87067.0,0.05]
["bitfinex","BTCUSD",1731358139187,0.131,87068.0,87067.0,0.05]
["bitfinex","BTCUSD",1731358140426,0.17862615,87068.0,87067.0,0.05]
["bitfinex","BTCUSD",1731358141397,0.18362615,87068.0,87067.0,0.05]
["bitfinex","BTCUSD",1731358142234,0.005,87061.0,87045.0,0.17265988]
["bitfinex","BTCUSD",1731358142439,0.19962534,87055.0,87045.0,0.17265988]
["bitfinex","BTCUSD",1731358142950,0.005,87053.0,87027.0,0.17265988]
["bitfinex","BTCUSD",1731358143121,0.033,87053.0,87027.0,0.17265988]
["bitfinex","BTCUSD",1731358143741,0.19962534,87028.0,87027.0,0.17265988]
["bitfinex","BTCUSD",1731358143932,0.28662534,87037.0,87027.0,0.17265988]
["bitfinex","BTCUSD",1731358144490,0.19962534,87047.0,87020.0,0.001702]
["bitfinex","BTCUSD",1731358144707,0.005,87046.0,87023.0,0.17265988]
["bitfinex","BTCUSD",1731358144922,0.005,87046.0,87024.0,0.00229798]
["bitfinex","BTCUSD",1731358145118,0.005,87037.0,87025.0,0.1]
["bitfinex","BTCUSD",1731358146302,0.005,87037.0,87020.0,0.001702]
["bitfinex","BTCUSD",1731358146501,0.005,87037.0,87023.0,0.1]
["bitfinex","BTCUSD",1731358146707,0.19962534,87029.0,87020.0,0.001702]
["bitfinex","BTCUSD",1731358146934,0.005,87023.0,87020.0,0.001702]
["bitfinex","BTCUSD",1731358147144,0.005,87023.0,87021.0,0.17265988]
["bitfinex","BTCUSD",1731358147317,0.005,87023.0,87020.0,0.001702]
["bitfinex","BTCUSD",1731358147523,0.04753096,87037.0,87022.0,0.17265988]
["bitfinex","BTCUSD",1731358147787,0.047,87045.0,87020.0,0.001702]
["bitfinex","BTCUSD",1731358147982,0.17194075,87045.0,87021.0,0.17265988]
["bitfinex","BTCUSD",1731358148200,0.17265988,87043.0,87021.0,0.17265988]
["bitfinex","BTCUSD",1731358148399,0.17265988,87043.0,87022.0,0.1]
["bitfinex","BTCUSD",1731358148856,0.21834956,87045.0,87022.0,0.1]
["bitfinex","BTCUSD",1731358149292,0.17265988,87043.0,87022.0,0.1]
["bitfinex","BTCUSD",1731358149536,0.21834956,87045.0,87022.0,0.1]
["bitfinex","BTCUSD",1731358149971,0.09840881,87045.0,87023.0,0.00229808]
["bitfinex","BTCUSD",1731358150235,0.00022669,87064.0,87051.0,0.005]
["bitfinex","BTCUSD",1731358150428,0.00022669,87064.0,87042.0,0.11994075]
["bitfinex","BTCUSD",1731358150429,0.17265988,87059.0,87045.0,0.1]
["bitfinex","BTCUSD",1731358150645,0.00022669,87064.0,87045.0,0.1]
["bitfinex","BTCUSD",1731358151065,0.00022669,87064.0,87049.0,0.005]
["bitfinex","BTCUSD",1731358151276,0.0008507,87069.0,87050.0,0.11994075]
["bitfinex","BTCUSD",1731358151475,0.17265988,87067.0,87050.0,0.11994075]
["bitfinex","BTCUSD",1731358151747,0.0008507,87069.0,87050.0,0.11994075]
["bitfinex","BTCUSD",1731358151748,0.0008507,87069.0,87051.0,0.1]
["bitfinex","BTCUSD",1731358151976,0.0008507,87069.0,87053.0,0.1]
["bitfinex","BTCUSD",1731358152190,0.0008507,87069.0,87055.0,0.1]
["bitfinex","BTCUSD",1731358152392,0.0008507,87069.0,87057.0,0.1]
["bitfinex","BTCUSD",1731358153048,0.04809423,87069.0,87060.0,0.1]
["bitfinex","BTCUSD",1731358153257,0.0008507,87069.0,87062.0,0.105]
["bitfinex","BTCUSD",1731358153459,0.0008507,87069.0,87064.0,0.1]
["bitfinex","BTCUSD",1731358153674,0.0008507,87069.0,87066.0,0.1]
["bitfinex","BTCUSD",1731358153809,0.0008507,87069.0,87068.0,0.1]
["bitfinex","BTCUSD",1731358154023,0.0008507,87069.0,87068.0,0.21994075]
["bitfinex","BTCUSD",1731358154231,0.0008507,87069.0,87068.0,0.22494075]
["bitfinex","BTCUSD",1731358155487,0.0008507,87069.0,87068.0,0.22723726]
["bitfinex","BTCUSD",1731358155725,0.0008507,87069.0,87068.0,0.23223726]
["bitfinex","BTCUSD",1731358155940,0.0008507,87069.0,87068.0,0.25523726]
["bitfinex","BTCUSD",1731358156312,0.0008507,87069.0,87068.0,0.25294075]
["bitfinex","BTCUSD",1731358157142,0.0008507,87069.0,87068.0,0.28644957]
["bitfinex","BTCUSD",1731358157314,0.0008507,87069.0,87068.0,0.25294075]
["bitfinex","BTCUSD",1731358158329,0.0008507,87069.0,87068.0,0.29842032]
["bitfinex","BTCUSD",1731358158563,0.17265988,87093.0,87092.0,0.005]
["bitfinex","BTCUSD",1731358158892,0.17265988,87093.0,87092.0,0.22494075]
["bitfinex","BTCUSD",1731358159018,0.14772803,87100.0,87098.0,0.01]
["bitfinex","BTCUSD",1731358159219,0.14772803,87100.0,87099.0,0.21994075]
["bitfinex","BTCUSD",1731358160100,0.14772803,87100.0,87099.0,0.1]
["bitfinex","BTCUSD",1731358160254,0.14772803,87100.0,87082.0,0.005]
["bitfinex","BTCUSD",1731358160488,0.14772803,87100.0,87093.0,0.1]
["bitfinex","BTCUSD",1731358160642,0.14772803,87100.0,87083.0,0.12223695]
["bitfinex","BTCUSD",1731358160643,0.14772803,87100.0,87095.0,0.1]
["bitfinex","BTCUSD",1731358160834,0.14772803,87100.0,87098.0,0.005]
["bitfinex","BTCUSD",1731358161036,0.14772803,87100.0,87099.0,0.21994075]
["bitfinex","BTCUSD",1731358161709,0.14772803,87100.0,87099.0,0.1]
["bitfinex","BTCUSD",1731358162091,0.14772803,87100.0,87088.0,0.005]
["bitfinex","BTCUSD",1731358162294,0.14772803,87100.0,87090.0,0.1]
["bitfinex","BTCUSD",1731358162546,0.14772803,87100.0,87092.0,0.1]
["bitfinex","BTCUSD",1731358162738,0.14772803,87100.0,87094.0,0.1]
["bitfinex","BTCUSD",1731358162980,0.14772803,87100.0,87098.0,0.005]
["bitfinex","BTCUSD",1731358163172,0.14772803,87100.0,87099.0,0.11994075]
["bitfinex","BTCUSD",1731358163383,0.14772803,87100.0,87099.0,0.1]
["bitfinex","BTCUSD",1731358163584,0.14772803,87100.0,87099.0,0.30324075]
["bitfinex","BTCUSD",1731358164070,0.14772803,87100.0,87099.0,0.1]
["bitfinex","BTCUSD",1731358164303,0.14772803,87100.0,87087.0,0.005]
["bitfinex","BTCUSD",1731358164472,0.14772803,87100.0,87091.0,0.17265988]
["bitfinex","BTCUSD",1731358164653,0.14772803,87100.0,87092.0,0.21994075]
["bitfinex","BTCUSD",1731358165060,0.19962534,87097.0,87076.0,0.17265988]
["bitfinex","BTCUSD",1731358165261,0.14772803,87100.0,87086.0,0.17265988]
["bitfinex","BTCUSD",1731358165459,0.14772803,87100.0,87087.0,0.17265988]
["bitfinex","BTCUSD",1731358165661,0.14772803,87100.0,87078.0,0.00229637]
["bitfinex","BTCUSD",1731358165880,0.14772803,87100.0,87085.0,0.17265988]
["bitfinex","BTCUSD",1731358166226,0.14772803,87100.0,87086.0,0.21994075]
["bitfinex","BTCUSD",1731358169226,0.14857883,87100.0,87086.0,0.21994075]
["bitfinex","BTCUSD",1731358170100,0.14857883,87100.0,87095.0,0.1]
["bitfinex","BTCUSD",1731358170476,0.13171444,87100.0,87097.0,0.09946236]
["bitfinex","BTCUSD",1731358170683,0.13171444,87100.0,87098.0,0.12723659]
["bitfinex","BTCUSD",1731358170861,0.13171444,87100.0,87098.0,0.12494075]
["bitfinex","BTCUSD",1731358171328,0.13171444,87100.0,87097.0,0.09446236]
["bitfinex","BTCUSD",1731358171329,0.13171444,87100.0,87099.0,0.30260063]
["bitfinex","BTCUSD",1731358171525,0.13171444,87100.0,87099.0,0.12994075]
["bitfinex","BTCUSD",1731358172641,0.13171444,87100.0,87099.0,0.22994075]
["bitfinex","BTCUSD",1731358173367,0.13171444,87100.0,87099.0,0.23194075]
["bitfinex","BTCUSD",1731358173570,0.03171444,87100.0,87099.0,0.22994075]
["bitfinex","BTCUSD",1731358174435,0.01705994,87100.0,87099.0,0.23194075]
["bitfinex","BTCUSD",1731358174644,0.01705994,87100.0,87099.0,0.22994075]
["bitfinex","BTCUSD",1731358175507,0.01705994,87100.0,87099.0,0.23223603]
["bitfinex","BTCUSD",1731358175705,0.01705994,87100.0,87099.0,0.22994075]
["bitfinex","BTCUSD",1731358176126,0.01705994,87100.0,87099.0,0.23194075]
["bitfinex","BTCUSD",1731358176480,0.01595994,87100.0,87099.0,0.26068757]
["bitfinex","BTCUSD",1731358176905,0.01595994,87100.0,87099.0,0.23194075]
["bitfinex","BTCUSD",1731358177104,0.01595994,87100.0,87099.0,0.2607709]
["bitfinex","BTCUSD",1731358177676,0.01595994,87100.0,87099.0,0.22994075]
["bitfinex","BTCUSD",1731358178498,0.01595994,87100.0,87099.0,0.26175944]
["bitfinex","BTCUSD",1731358178732,0.01607994,87100.0,87099.0,0.26175944]
["bitfinex","BTCUSD",1731358178938,0.01607994,87100.0,87099.0,0.22994075]
["bitfinex","BTCUSD",1731358179568,0.0010508,87109.0,87108.0,0.01]
["bitfinex","BTCUSD",1731358179764,0.0008508,87120.0,87119.0,0.035]
["bitfinex","BTCUSD",1731358179981,0.0008508,87120.0,87119.0,0.22994075]
["bitfinex","BTCUSD",1731358181058,0.0008508,87120.0,87119.0,0.23223579]
["bitfinex","BTCUSD",1731358181184,0.0008508,87120.0,87119.0,0.22994075]
["bitfinex","BTCUSD",1731358181392,0.0008508,87120.0,87119.0,0.27715924]
["bitfinex","BTCUSD",1731358181874,0.0008508,87120.0,87119.0,0.27215924]
["bitfinex","BTCUSD",1731358182974,0.0008508,87120.0,87119.0,0.27445444]
["bitfinex","BTCUSD",1731358183224,0.0008508,87120.0,87119.0,0.27215924]
["bitfinex","BTCUSD",1731358184887,0.0008508,87120.0,87119.0,0.27445444]
["bitfinex","BTCUSD",1731358185291,0.0008508,87120.0,87119.0,0.27715924]
["bitfinex","BTCUSD",1731358187859,0.0008508,87120.0,87119.0,0.27215924]
["bitfinex","BTCUSD",1731358188097,0.00076481,87120.0,87119.0,0.27445444]
["bitfinex","BTCUSD",1731358188265,0.00076481,87120.0,87119.0,0.27715924]
["bitfinex","BTCUSD",1731358188686,0.00076481,87120.0,87119.0,0.27215924]
["bitfinex","BTCUSD",1731358188860,0.00076481,87120.0,87119.0,0.27445444]
["bitfinex","BTCUSD",1731358189500,0.00076481,87120.0,87119.0,0.27215924]
["bitfinex","BTCUSD",1731358189730,0.00076481,87120.0,87119.0,0.30550738]
["bitfinex","BTCUSD",1731358189905,0.16009772,87134.0,87133.0,0.005]
["bitfinex","BTCUSD",1731358190168,0.16009772,87134.0,87133.0,0.22494075]
["bitfinex","BTCUSD",1731358191020,0.16009772,87134.0,87133.0,0.21994075]
["bitfinex","BTCUSD",1731358193260,0.35972306,87134.0,87119.0,0.0017002]
["bitfinex","BTCUSD",1731358193455,0.0766,87133.0,87121.0,0.17265988]
["bitfinex","BTCUSD",1731358194455,0.0766,87133.0,87121.0,0.29260063]
["bitfinex","BTCUSD",1731358194663,0.0766,87133.0,87122.0,0.1]
["bitfinex","BTCUSD",1731358195278,0.19962534,87124.0,87119.0,0.0017002]
["bitfinex","BTCUSD",1731358195604,0.19962534,87124.0,87122.0,0.1]
["bitfinex","BTCUSD",1731358195812,0.005,87132.0,87123.0,0.17265988]
["bitfinex","BTCUSD",1731358196025,0.005,87132.0,87119.0,0.0017002]
["bitfinex","BTCUSD",1731358196225,0.19962534,87125.0,87119.0,0.0017002]
["bitfinex","BTCUSD",1731358196860,0.19962534,87125.0,87120.0,0.17265988]
["bitfinex","BTCUSD",1731358197082,0.004,87131.0,87120.0,0.17265988]
["bitfinex","BTCUSD",1731358197301,0.004,87131.0,87119.0,0.0017002]
["bitfinex","BTCUSD",1731358197545,0.004,87131.0,87120.0,0.17265988]
["bitfinex","BTCUSD",1731358197747,0.004,87131.0,87119.0,0.0017002]
["bitfinex","BTCUSD",1731358197954,0.004,87131.0,87121.0,0.1]
["bitfinex","BTCUSD",1731358198384,0.023,87130.0,87121.0,0.1]
["bitfinex","BTCUSD",1731358198570,0.004,87131.0,87121.0,0.1]
["bitfinex","BTCUSD",1731358198773,0.023,87130.0,87121.0,0.1]
["bitfinex","BTCUSD",1731358199340,0.023,87130.0,87119.0,0.0017002]
["bitfinex","BTCUSD",1731358199341,0.19962534,87125.0,87119.0,0.0017002]
["bitfinex","BTCUSD",1731358199542,0.023,87124.0,87119.0,0.0017002]
["bitfinex","BTCUSD",1731358200399,0.023,87124.0,87084.0,0.001]
["bitfinex","BTCUSD",1731358200400,0.023,87113.0,87084.0,0.001]
["bitfinex","BTCUSD",1731358200601,0.023,87107.0,87105.0,0.17265988]
["bitfinex","BTCUSD",1731358200979,0.023,87107.0,87085.0,0.001]
["bitfinex","BTCUSD",1731358201207,0.023,87107.0,87089.0,0.001]
["bitfinex","BTCUSD",1731358201410,0.004,87101.0,87081.0,0.001]
["bitfinex","BTCUSD",1731358201605,0.027,87101.0,87081.0,0.001]
["bitfinex","BTCUSD",1731358201762,0.023,87101.0,87081.0,0.001]
["bitfinex","BTCUSD",1731358202176,0.027,87101.0,87081.0,0.001]
["bitfinex","BTCUSD",1731358202390,0.1519,87101.0,87085.0,0.17265988]
["bitfinex","BTCUSD",1731358203035,0.1519,87101.0,87086.0,0.1017006]
["bitfinex","BTCUSD",1731358203246,0.023,87099.0,87086.0,0.1017006]
["bitfinex","BTCUSD",1731358203495,0.04559025,87107.0,87086.0,0.1017006]
["bitfinex","BTCUSD",1731358203496,0.04559025,87107.0,87095.0,0.1]
["bitfinex","BTCUSD",1731358203723,0.00022669,87124.0,87116.0,0.001]
["bitfinex","BTCUSD",1731358203928,0.17265988,87123.0,87119.0,0.001]
["bitfinex","BTCUSD",1731358204145,0.00022669,87124.0,87121.0,0.1]
["bitfinex","BTCUSD",1731358204554,0.047,87133.0,87121.0,0.1]
["bitfinex","BTCUSD",1731358204814,0.081,87139.0,87124.0,0.1]
["bitfinex","BTCUSD",1731358205055,0.17265988,87144.0,87132.0,0.001]
["bitfinex","BTCUSD",1731358205266,0.17265988,87144.0,87133.0,0.11994075]
["bitfinex","BTCUSD",1731358205491,0.19962534,87145.0,87133.0,0.21994075]
["bitfinex","BTCUSD",1731358205942,0.19962534,87136.0,87133.0,0.1]
["bitfinex","BTCUSD",1731358206211,0.19962534,87136.0,87105.0,0.001]
["bitfinex","BTCUSD",1731358206212,0.0754,87127.0,87105.0,0.001]
["bitfinex","BTCUSD",1731358206378,0.19962534,87120.0,87113.0,0.21994075]
["bitfinex","BTCUSD",1731358206579,0.19962534,87120.0,87103.0,0.17265988]
["bitfinex","BTCUSD",1731358206580,0.023,87119.0,87103.0,0.17265988]
["bitfinex","BTCUSD",1731358206758,0.004,87116.0,87103.0,0.17265988]
["bitfinex","BTCUSD",1731358206981,0.023,87104.0,87103.0,0.17265988]
["bitfinex","BTCUSD",1731358207341,0.023,87104.0,87095.0,0.0008501]
["bitfinex","BTCUSD",1731358207501,0.023,87099.0,87096.0,0.17265988]
["bitfinex","BTCUSD",1731358208086,0.023,87099.0,87095.0,0.0008501]
["bitfinex","BTCUSD",1731358208087,0.023,87096.0,87095.0,0.0008501]
["bitfinex","BTCUSD",1731358209610,0.0798,87100.0,87095.0,0.0008501]
["bitfinex","BTCUSD",1731358209611,0.023,87099.0,87095.0,0.0008501]
["bitfinex","BTCUSD",1731358209847,0.023,87103.0,87095.0,0.0008501]
["bitfinex","BTCUSD",1731358210726,0.023,87096.0,87095.0,0.0008501]
["bitfinex","BTCUSD",1731358211351,0.0996,87096.0,87095.0,0.0008501]
["bitfinex","BTCUSD",1731358211510,0.1036,87096.0,87095.0,0.0008501]
["bitfinex","BTCUSD",1731358211714,0.1036,87096.0,87086.0,0.0017006]
["bitfinex","BTCUSD",1731358211715,0.009,87087.0,87086.0,0.0017006]
["bitfinex","BTCUSD",1731358211913,0.009,87087.0,87077.0,0.17265988]
["bitfinex","BTCUSD",1731358211914,0.0729,87081.0,87077.0,0.17265988]
["bitfinex","BTCUSD",1731358212235,0.27652534,87081.0,87077.0,0.17265988]
["bitfinex","BTCUSD",1731358212687,0.27652534,87081.0,87052.0,0.0017012]
["bitfinex","BTCUSD",1731358212688,0.28152534,87081.0,87053.0,0.001]
["bitfinex","BTCUSD",1731358212845,0.004,87077.0,87053.0,0.001]
["bitfinex","BTCUSD",1731358213053,0.22262534,87069.0,87054.0,0.001]
["bitfinex","BTCUSD",1731358213205,0.22262534,87069.0,87055.0,0.001]
["bitfinex","BTCUSD",1731358213414,0.023,87068.0,87055.0,0.001]
["bitfinex","BTCUSD",1731358213663,0.023,87068.0,87063.0,0.17265988]
["bitfinex","BTCUSD",1731358213825,0.023,87068.0,87055.0,0.12094075]
["bitfinex","BTCUSD",1731358213826,0.023,87073.0,87055.0,0.12094075]
["bitfinex","BTCUSD",1731358214027,0.023,87073.0,87056.0,0.1]
["bitfinex","BTCUSD",1731358215030,0.023,87073.0,87052.0,0.0017012]
["bitfinex","BTCUSD",1731358215031,0.023,87068.0,87052.0,0.0017012]
["bitfinex","BTCUSD",1731358215239,0.023,87068.0,87060.0,0.1]
["bitfinex","BTCUSD",1731358216013,0.004,87077.0,87062.0,0.1]
["bitfinex","BTCUSD",1731358216217,0.004,87076.0,87062.0,0.1]
["bitfinex","BTCUSD",1731358216425,0.023,87075.0,87062.0,0.1]
["bitfinex","BTCUSD",1731358216625,0.023,87073.0,87062.0,0.1]
["bitfinex","BTCUSD",1731358216823,0.023,87073.0,87064.0,0.1]
["bitfinex","BTCUSD",1731358217038,0.19962534,87080.0,87064.0,0.1]
["bitfinex","BTCUSD",1731358217039,0.023,87079.0,87064.0,0.1]
["bitfinex","BTCUSD",1731358217538,0.004,87089.0,87073.0,0.1]
["bitfinex","BTCUSD",1731358217745,0.17265988,87093.0,87079.0,0.001]
["bitfinex","BTCUSD",1731358217962,0.0819,87108.0,87084.0,0.001]
["bitfinex","BTCUSD",1731358218312,0.17265988,87098.0,87086.0,0.1]
["bitfinex","BTCUSD",1731358218526,0.004,87103.0,87088.0,0.27265988]
["bitfinex","BTCUSD",1731358218818,0.04766362,87107.0,87088.0,0.27265988]
["bitfinex","BTCUSD",1731358218819,0.04766362,87107.0,87094.0,0.001]
["bitfinex","BTCUSD",1731358219014,0.00422669,87116.0,87094.0,0.001]
["bitfinex","BTCUSD",1731358219015,0.17265988,87112.0,87096.0,0.1]
["bitfinex","BTCUSD",1731358219224,0.17265988,87112.0,87098.0,0.1]
["bitfinex","BTCUSD",1731358219438,0.004,87115.0,87100.0,0.1]
["bitfinex","BTCUSD",1731358219642,0.19962534,87113.0,87102.0,0.1]
["bitfinex","BTCUSD",1731358219849,0.004,87120.0,87103.0,0.17265988]
["bitfinex","BTCUSD",1731358219987,0.023,87121.0,87106.0,0.001]
["bitfinex","BTCUSD",1731358220623,0.023,87114.0,87104.0,0.098]
["bitfinex","BTCUSD",1731358220827,0.023,87114.0,87105.0,0.17265988]
["bitfinex","BTCUSD",1731358221031,0.023,87114.0,87104.0,0.098]
["bitfinex","BTCUSD",1731358221232,0.023,87106.0,87081.0,0.001]
["bitfinex","BTCUSD",1731358221444,0.22262534,87100.0,87098.0,0.17265988]
["bitfinex","BTCUSD",1731358221823,0.023,87115.0,87099.0,0.11994075]
["bitfinex","BTCUSD",1731358222025,0.023,87112.0,87099.0,0.11994075]
["bitfinex","BTCUSD",1731358222225,0.023,87115.0,87100.0,0.17265988]
["bitfinex","BTCUSD",1731358222449,0.023,87115.0,87102.0,0.001]
["bitfinex","BTCUSD",1731358222661,0.023,87115.0,87100.0,0.29260063]
["bitfinex","BTCUSD",1731358222662,0.023,87117.0,87106.0,0.001]
["bitfinex","BTCUSD",1731358222861,0.004,87126.0,87106.0,0.001]
["bitfinex","BTCUSD",1731358222862,0.023,87121.0,87106.0,0.001]
["bitfinex","BTCUSD",1731358224237,0.023,87121.0,87110.0,0.1]
["bitfinex","BTCUSD",1731358224448,0.19962534,87130.0,87112.0,0.1]
["bitfinex","BTCUSD",1731358224666,0.15574782,87134.0,87120.0,0.1]
["bitfinex","BTCUSD",1731358224887,0.15574782,87134.0,87123.0,0.17865988]
["bitfinex","BTCUSD",1731358225152,0.15574782,87134.0,87123.0,0.22594075]
["bitfinex","BTCUSD",1731358226315,0.17265988,87133.0,87123.0,0.22594075]
["bitfinex","BTCUSD",1731358226539,0.15574782,87134.0,87123.0,0.22594075]
["bitfinex","BTCUSD",1731358229046,0.15574782,87134.0,87123.0,0.22094075]
["bitfinex","BTCUSD",1731358229253,0.15574782,87134.0,87123.0,0.29994075]
["bitfinex","BTCUSD",1731358229868,0.15574782,87134.0,87123.0,0.29894075]
["bitfinex","BTCUSD",1731358230053,0.15574782,87134.0,87123.0,0.21994075]
["bitfinex","BTCUSD",1731358231648,0.15574782,87134.0,87123.0,0.22094075]
["bitfinex","BTCUSD",1731358231870,0.15574782,87134.0,87133.0,0.006]
["bitfinex","BTCUSD",1731358232069,0.15574782,87134.0,87133.0,0.22594075]
["bitfinex","BTCUSD",1731358232297,0.15574782,87134.0,87133.0,0.27484075]
["bitfinex","BTCUSD",1731358232427,0.15574782,87134.0,87133.0,0.27593823]
["bitfinex","BTCUSD",1731358232613,0.02764782,87134.0,87133.0,0.35703823]
["bitfinex","BTCUSD",1731358233019,0.00950744,87134.0,87133.0,0.35903823]
["bitfinex","BTCUSD",1731358233228,0.0002,87149.0,87148.0,0.006]
["bitfinex","BTCUSD",1731358233461,0.0002,87149.0,87148.0,0.2285827]
["bitfinex","BTCUSD",1731358233903,0.0002,87149.0,87148.0,0.2265827]
["bitfinex","BTCUSD",1731358234479,0.0002,87149.0,87148.0,0.3090768]
["bitfinex","BTCUSD",1731358234761,0.000852,87155.0,87154.0,0.006]
["bitfinex","BTCUSD",1731358234973,0.000852,87155.0,87154.0,0.22594075]
["bitfinex","BTCUSD",1731358235180,0.025,87166.0,87156.0,0.001]
["bitfinex","BTCUSD",1731358235399,0.00022669,87186.0,87172.0,0.006]
["bitfinex","BTCUSD",1731358235633,0.17265988,87182.0,87172.0,0.22594075]
["bitfinex","BTCUSD",1731358235844,0.00022669,87186.0,87172.0,0.30449819]
["bitfinex","BTCUSD",1731358236286,0.00022669,87204.0,87199.0,0.001]
["bitfinex","BTCUSD",1731358236486,0.17265988,87201.0,87199.0,0.22094075]
["bitfinex","BTCUSD",1731358236685,0.00022669,87204.0,87199.0,0.22094075]
["bitfinex","BTCUSD",1731358236686,0.00570102,87200.0,87199.0,0.22094075]
["bitfinex","BTCUSD",1731358236897,0.00022669,87204.0,87203.0,0.006]
["bitfinex","BTCUSD",1731358237092,0.00022669,87204.0,87203.0,0.53349042]
["bitfinex","BTCUSD",1731358237309,0.00022669,87235.0,87226.0,0.001]
["bitfinex","BTCUSD",1731358237714,0.00022669,87235.0,87226.0,0.00071551]
["bitfinex","BTCUSD",1731358238014,0.004,87233.0,87226.0,0.00071551]
["bitfinex","BTCUSD",1731358238153,0.004,87234.0,87214.0,0.17265988]
["bitfinex","BTCUSD",1731358238365,0.0232058,87237.0,87226.0,0.1]
["bitfinex","BTCUSD",1731358238618,0.004,87236.0,87226.0,0.21994075]
["bitfinex","BTCUSD",1731358238791,0.004,87236.0,87226.0,0.22063924]
["bitfinex","BTCUSD",1731358239215,0.0232058,87237.0,87226.0,0.22063924]
["bitfinex","BTCUSD",1731358239216,0.004,87231.0,87226.0,0.10069849]
["bitfinex","BTCUSD",1731358239406,0.0108,87227.0,87226.0,0.00069849]
["bitfinex","BTCUSD",1731358239612,0.0128,87227.0,87226.0,0.00069849]
["bitfinex","BTCUSD",1731358239787,0.0128,87227.0,87206.0,0.17265988]
["bitfinex","BTCUSD",1731358239788,0.004,87207.0,87206.0,0.17265988]
["bitfinex","BTCUSD",1731358240191,0.004,87207.0,87206.0,0.17628044]
["bitfinex","BTCUSD",1731358240395,0.009,87216.0,87206.0,0.12356131]
["bitfinex","BTCUSD",1731358240620,0.004,87209.0,87206.0,0.12356131]
["bitfinex","BTCUSD",1731358241167,0.004,87210.0,87206.0,0.12356131]
["bitfinex","BTCUSD",1731358241404,1.5026512,87227.0,87206.0,0.12356131]
["bitfinex","BTCUSD",1731358241405,0.004,87216.0,87207.0,0.29260063]
["bitfinex","BTCUSD",1731358241620,0.004,87216.0,87208.0,0.1]
["bitfinex","BTCUSD",1731358241828,0.004,87216.0,87209.0,0.11994075]
["bitfinex","BTCUSD",1731358242030,0.004,87218.0,87210.0,0.27265988]
["bitfinex","BTCUSD",1731358242237,0.004,87216.0,87212.0,0.1]
["bitfinex","BTCUSD",1731358242464,0.005,87224.0,87212.0,0.1]
["bitfinex","BTCUSD",1731358242465,0.004,87215.0,87212.0,0.1]
["bitfinex","BTCUSD",1731358242839,0.004,87207.0,87206.0,0.00362056]
["bitfinex","BTCUSD",1731358243044,0.004,87207.0,87198.0,0.1]
["bitfinex","BTCUSD",1731358243259,0.004,87207.0,87200.0,0.1]
["bitfinex","BTCUSD",1731358243418,0.004,87207.0,87202.0,0.1]
["bitfinex","BTCUSD",1731358243621,0.004,87207.0,87203.0,0.00296786]
["bitfinex","BTCUSD",1731358243831,0.005,87212.0,87207.0,0.1]
["bitfinex","BTCUSD",1731358244098,0.004,87221.0,87209.0,0.1]
["bitfinex","BTCUSD",1731358244292,0.004,87221.0,87208.0,0.12367603]
["bitfinex","BTCUSD",1731358244293,0.004,87219.0,87211.0,0.1]
["bitfinex","BTCUSD",1731358244507,0.004,87219.0,87213.0,0.1]
["bitfinex","BTCUSD",1731358244731,0.0826,87235.0,87215.0,0.1]
["bitfinex","BTCUSD",1731358244732,0.0026512,87227.0,87215.0,0.1]
["bitfinex","BTCUSD",1731358244934,0.0026512,87227.0,87224.0,0.1]
["bitfinex","BTCUSD",1731358245150,0.0026512,87227.0,87219.0,0.001]
["bitfinex","BTCUSD",1731358245151,0.0026512,87227.0,87226.0,0.1]
["bitfinex","BTCUSD",1731358245375,0.0026512,87227.0,87226.0,0.21994075]
["bitfinex","BTCUSD",1731358245573,0.0026512,87227.0,87226.0,0.22072929]
["bitfinex","BTCUSD",1731358245957,0.0026512,87227.0,87226.0,0.22402164]
["bitfinex","BTCUSD",1731358246164,0.0026512,87227.0,87226.0,0.22072929]
["bitfinex","BTCUSD",1731358246686,0.0026512,87227.0,87226.0,0.22302165]
["bitfinex","BTCUSD",1731358246926,0.0026512,87227.0,87226.0,0.52927873]
["bitfinex","BTCUSD",1731358247131,0.0026512,87227.0,87226.0,0.61218637]
["bitfinex","BTCUSD",1731358247339,0.0182058,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1731358248387,0.0182058,87237.0,87236.0,0.12094075]
["bitfinex","BTCUSD",1731358248596,0.0182058,87237.0,87236.0,0.22594075]
["bitfinex","BTCUSD",1731358248800,0.0182058,87237.0,87236.0,0.22676681]
["bitfinex","BTCUSD",1731358249563,0.17265988,87263.0,87262.0,0.001]
["bitfinex","BTCUSD",1731358249779,0.17265988,87263.0,87262.0,0.22094075]
["bitfinex","BTCUSD",1731358249975,0.00491693,87270.0,87269.0,0.001]
["bitfinex","BTCUSD",1731358250175,0.00491693,87270.0,87269.0,0.21994075]
["bitfinex","BTCUSD",1731358250376,0.00491693,87270.0,87269.0,0.22145129]
["bitfinex","BTCUSD",1731358250640,0.00491693,87270.0,87269.0,0.22013161]
["bitfinex","BTCUSD",1731358250819,0.00469024,87270.0,87269.0,0.22094075]
["bitfinex","BTCUSD",1731358251442,0.00469024,87270.0,87269.0,0.21994075]
["bitfinex","BTCUSD",1731358251664,0.09651012,87296.0,87270.0,0.1]
["bitfinex","BTCUSD",1731358251833,0.17265988,87295.0,87280.0,0.1]
["bitfinex","BTCUSD",1731358252006,0.17265988,87295.0,87275.0,0.005]
["bitfinex","BTCUSD",1731358252007,0.17265988,87295.0,87282.0,0.1]
["bitfinex","BTCUSD",1731358252208,0.0466,87299.0,87283.0,0.11994075]
["bitfinex","BTCUSD",1731358252410,0.0466,87299.0,87284.0,0.00229088]
["bitfinex","BTCUSD",1731358252611,0.0466,87299.0,87285.0,0.11994075]
["bitfinex","BTCUSD",1731358253199,0.17351118,87304.0,87286.0,0.0022909]
["bitfinex","BTCUSD",1731358253367,0.0008513,87304.0,87287.0,0.11994075]
["bitfinex","BTCUSD",1731358253584,0.0008513,87304.0,87287.0,0.12223155]
["bitfinex","BTCUSD",1731358253999,0.0008513,87304.0,87287.0,0.11994075]
["bitfinex","BTCUSD",1731358254000,0.17351118,87304.0,87287.0,0.11994075]
["bitfinex","BTCUSD",1731358254128,0.0008513,87304.0,87287.0,0.11994075]
["bitfinex","BTCUSD",1731358254329,0.0008513,87304.0,87288.0,0.12223148]
["bitfinex","BTCUSD",1731358254536,0.0008513,87304.0,87294.0,0.17265988]
["bitfinex","BTCUSD",1731358254742,0.0008513,87304.0,87296.0,0.1]
["bitfinex","BTCUSD",1731358254938,0.0008513,87304.0,87296.0,0.21994075]
["bitfinex","BTCUSD",1731358255190,0.0008513,87304.0,87296.0,0.22494075]
["bitfinex","BTCUSD",1731358255567,0.0008513,87304.0,87296.0,0.22723112]
["bitfinex","BTCUSD",1731358255769,0.0008513,87304.0,87296.0,0.22723098]
["bitfinex","BTCUSD",1731358256175,0.0008513,87304.0,87296.0,0.22994075]
["bitfinex","BTCUSD",1731358257074,0.0008513,87304.0,87299.0,0.01]
["bitfinex","BTCUSD",1731358257277,0.01,87344.0,87299.0,0.01]
["bitfinex","BTCUSD",1731358257278,0.01454283,87367.0,87337.0,0.005]
["bitfinex","BTCUSD",1731358257484,0.01454283,87367.0,87348.0,0.005]
["bitfinex","BTCUSD",1731358257485,0.17265988,87353.0,87348.0,0.005]
["bitfinex","BTCUSD",1731358257702,0.30525708,87362.0,87346.0,0.1]
["bitfinex","BTCUSD",1731358258122,0.005,87366.0,87314.0,0.005]
["bitfinex","BTCUSD",1731358258123,0.30525708,87349.0,87347.0,0.17643058]
["bitfinex","BTCUSD",1731358258531,0.35195708,87360.0,87348.0,0.29260063]
["bitfinex","BTCUSD",1731358258733,0.17265988,87349.0,87347.0,0.0037707]
["bitfinex","BTCUSD",1731358258980,0.17265988,87349.0,87348.0,0.17265988]
["bitfinex","BTCUSD",1731358258981,0.30525708,87349.0,87348.0,0.17265988]
["bitfinex","BTCUSD",1731358259271,0.30525708,87349.0,87340.0,0.17265988]
["bitfinex","BTCUSD",1731358259381,0.30525708,87349.0,87348.0,0.00376455]
["bitfinex","BTCUSD",1731358259594,0.30525708,87349.0,87322.0,0.17265988]
["bitfinex","BTCUSD",1731358259800,0.30525708,87335.0,87332.0,0.17265988]
["bitfinex","BTCUSD",1731358260019,0.30525708,87335.0,87305.0,0.005]
["bitfinex","BTCUSD",1731358260219,0.30525708,87335.0,87323.0,0.1]
["bitfinex","BTCUSD",1731358260438,0.30525708,87335.0,87300.0,0.17765988]
["bitfinex","BTCUSD",1731358260439,0.30525708,87324.0,87309.0,0.17765988]
["bitfinex","BTCUSD",1731358260647,1.5,87323.0,87311.0,0.002]
["bitfinex","BTCUSD",1731358260864,1.5,87323.0,87300.0,0.17265988]
["bitfinex","BTCUSD",1731358261076,1.5,87323.0,87310.0,0.17265988]
["bitfinex","BTCUSD",1731358261284,1.5,87323.0,87311.0,0.11994075]
["bitfinex","BTCUSD",1731358261511,0.30525708,87312.0,87289.0,0.005]
["bitfinex","BTCUSD",1731358261727,0.005,87318.0,87300.0,0.17265988]
["bitfinex","BTCUSD",1731358261956,0.30525708,87314.0,87292.0,0.00508114]
["bitfinex","BTCUSD",1731358262162,0.30525708,87314.0,87300.0,0.17265988]
["bitfinex","BTCUSD",1731358262380,0.30525708,87314.0,87289.0,0.005]
["bitfinex","BTCUSD",1731358262585,0.005,87318.0,87300.0,0.17265988]
["bitfinex","BTCUSD",1731358262586,0.30525708,87303.0,87300.0,0.17265988]
["bitfinex","BTCUSD",1731358262836,0.30525708,87303.0,87300.0,0.11994075]
["bitfinex","BTCUSD",1731358263027,0.30525708,87303.0,87301.0,0.00104419]
["bitfinex","BTCUSD",1731358263248,0.1056,87302.0,87301.0,0.00104419]
["bitfinex","BTCUSD",1731358263463,0.1056,87302.0,87282.0,0.17265988]
["bitfinex","BTCUSD",1731358263464,0.005,87291.0,87282.0,0.17265988]
["bitfinex","BTCUSD",1731358263664,0.0457,87298.0,87283.0,0.004037]
["bitfinex","BTCUSD",1731358263665,0.30525708,87284.0,87283.0,0.004037]
["bitfinex","BTCUSD",1731358263897,0.31025708,87284.0,87283.0,0.00152187]
["bitfinex","BTCUSD",1731358264020,0.31025708,87284.0,87266.0,0.17265988]
["bitfinex","BTCUSD",1731358264021,0.005,87275.0,87266.0,0.17265988]
["bitfinex","BTCUSD",1731358264252,0.37895708,87273.0,87267.0,0.17265988]
["bitfinex","BTCUSD",1731358264507,0.35095708,87273.0,87267.0,0.17265988]
["bitfinex","BTCUSD",1731358264852,0.37895708,87273.0,87252.0,0.005]
["bitfinex","BTCUSD",1731358265043,0.37895708,87273.0,87251.0,0.17265988]
["bitfinex","BTCUSD",1731358265044,0.005,87263.0,87251.0,0.17265988]
["bitfinex","BTCUSD",1731358265249,0.028,87263.0,87251.0,0.17265988]
["bitfinex","BTCUSD",1731358266537,0.30525708,87252.0,87247.0,0.17265988]
["bitfinex","BTCUSD",1731358267153,0.1277,87273.0,87247.0,0.17265988]
["bitfinex","BTCUSD",1731358267154,0.30525708,87264.0,87247.0,0.11994075]
["bitfinex","BTCUSD",1731358267380,0.005,87269.0,87238.0,0.17265988]
["bitfinex","BTCUSD",1731358267381,0.023,87244.0,87238.0,0.17265988]
["bitfinex","BTCUSD",1731358267573,0.051,87247.0,87238.0,0.17265988]
["bitfinex","BTCUSD",1731358268187,0.051,87247.0,87219.0,0.17265988]
["bitfinex","BTCUSD",1731358268188,0.005,87241.0,87219.0,0.17265988]
["bitfinex","BTCUSD",1731358268412,0.30525708,87232.0,87229.0,0.17265988]
["bitfinex","BTCUSD",1731358268862,0.30525708,87232.0,87207.0,0.005]
["bitfinex","BTCUSD",1731358269121,0.02366274,87227.0,87205.0,0.005]
["bitfinex","BTCUSD",1731358269327,0.005,87205.0,87179.0,0.005]
["bitfinex","BTCUSD",1731358269575,0.051,87195.0,87194.0,0.17265988]
["bitfinex","BTCUSD",1731358269808,0.051,87195.0,87185.0,0.17265988]
["bitfinex","BTCUSD",1731358269809,0.046,87195.0,87185.0,0.17265988]
["bitfinex","BTCUSD",1731358270035,0.11994075,87226.0,87176.0,0.17765988]
["bitfinex","BTCUSD",1731358270036,0.005,87200.0,87176.0,0.17765988]
["bitfinex","BTCUSD",1731358270240,0.30525708,87181.0,87177.0,0.00153548]
["bitfinex","BTCUSD",1731358270453,0.30525708,87181.0,87176.0,0.17765988]
["bitfinex","BTCUSD",1731358270684,0.17265988,87180.0,87168.0,0.005]
["bitfinex","BTCUSD",1731358270890,0.17265988,87180.0,87160.0,0.17265988]
["bitfinex","BTCUSD",1731358270891,0.30525708,87170.0,87169.0,0.29260063]
["bitfinex","BTCUSD",1731358271083,0.30525708,87181.0,87176.0,0.002]
["bitfinex","BTCUSD",1731358271314,0.023,87179.0,87172.0,0.005]
["bitfinex","BTCUSD",1731358271517,0.17265988,87178.0,87163.0,0.005]
["bitfinex","BTCUSD",1731358271686,0.023,87177.0,87175.0,0.17265988]
["bitfinex","BTCUSD",1731358271885,0.023,87192.0,87176.0,0.11994075]
["bitfinex","BTCUSD",1731358272087,0.023,87180.0,87176.0,0.00302678]
["bitfinex","BTCUSD",1731358272365,0.17265988,87197.0,87176.0,0.00156886]
["bitfinex","BTCUSD",1731358272366,0.023,87191.0,87176.0,0.00156886]
["bitfinex","BTCUSD",1731358272605,0.023,87191.0,87177.0,0.11994075]
["bitfinex","BTCUSD",1731358272796,0.03348976,87273.0,87165.0,0.17265988]
["bitfinex","BTCUSD",1731358272797,0.0829,87226.0,87193.0,0.007]
["bitfinex","BTCUSD",1731358273012,0.0829,87226.0,87178.0,0.17995364]
["bitfinex","BTCUSD",1731358273013,0.30525708,87214.0,87202.0,0.002]
["bitfinex","BTCUSD",1731358273175,0.30525708,87214.0,87194.0,0.00122019]
["bitfinex","BTCUSD",1731358273322,0.30525708,87214.0,87193.0,0.002]
["bitfinex","BTCUSD",1731358273323,0.30525708,87214.0,87195.0,0.005]
["bitfinex","BTCUSD",1731358273535,0.30525708,87214.0,87195.0,0.00121956]
["bitfinex","BTCUSD",1731358273536,0.17265988,87213.0,87195.0,0.00121956]
["bitfinex","BTCUSD",1731358273778,0.17265988,87213.0,87200.0,0.005]
["bitfinex","BTCUSD",1731358274002,0.17265988,87213.0,87202.0,0.1]
["bitfinex","BTCUSD",1731358274272,0.17265988,87213.0,87200.0,0.005]
["bitfinex","BTCUSD",1731358274498,0.023,87212.0,87203.0,0.00121873]
["bitfinex","BTCUSD",1731358274728,0.17265988,87212.0,87205.0,0.1]
["bitfinex","BTCUSD",1731358274945,0.17265988,87212.0,87185.0,0.01]
["bitfinex","BTCUSD",1731358274946,0.005,87203.0,87187.0,0.005]
["bitfinex","BTCUSD",1731358275150,0.005,87186.0,87176.0,0.17265988]
["bitfinex","BTCUSD",1731358275406,0.30525708,87177.0,87176.0,0.17265988]
["bitfinex","BTCUSD",1731358275606,0.30525708,87177.0,87161.0,0.005]
["bitfinex","BTCUSD",1731358275824,0.023,87187.0,87174.0,0.17265988]
["bitfinex","BTCUSD",1731358276072,0.19565988,87187.0,87171.0,0.005]
["bitfinex","BTCUSD",1731358276298,0.17265988,87203.0,87187.0,0.005]
["bitfinex","BTCUSD",1731358276506,0.17265988,87203.0,87172.0,0.00229403]
["bitfinex","BTCUSD",1731358276507,0.17265988,87192.0,87191.0,0.005]
["bitfinex","BTCUSD",1731358276735,0.17265988,87203.0,87200.0,0.005]
["bitfinex","BTCUSD",1731358277179,0.0529,87221.0,87200.0,0.005]
["bitfinex","BTCUSD",1731358277422,0.0529,87221.0,87204.0,0.005]
["bitfinex","BTCUSD",1731358277423,0.17265988,87212.0,87204.0,0.005]
["bitfinex","BTCUSD",1731358277634,0.17265988,87212.0,87205.0,0.1]
["bitfinex","BTCUSD",1731358277864,0.17265988,87212.0,87205.0,0.10124527]
["bitfinex","BTCUSD",1731358278071,0.17265988,87211.0,87205.0,0.10124527]
["bitfinex","BTCUSD",1731358278215,0.30525708,87213.0,87205.0,0.10124527]
["bitfinex","BTCUSD",1731358278419,0.38765708,87226.0,87205.0,0.10124527]
["bitfinex","BTCUSD",1731358278633,0.17265988,87221.0,87210.0,0.005]
["bitfinex","BTCUSD",1731358278843,0.17265988,87237.0,87226.0,0.002]
["bitfinex","BTCUSD",1731358279035,0.30525708,87260.0,87226.0,0.00929243]
["bitfinex","BTCUSD",1731358279036,0.17265988,87239.0,87226.0,0.00929243]
["bitfinex","BTCUSD",1731358279234,0.17265988,87239.0,87226.0,0.01053559]
["bitfinex","BTCUSD",1731358279453,0.17265988,87239.0,87226.0,0.00973952]
["bitfinex","BTCUSD",1731358279654,0.17265988,87239.0,87226.0,0.22818101]
["bitfinex","BTCUSD",1731358279883,0.17265988,87239.0,87226.0,0.2296759]
["bitfinex","BTCUSD",1731358280269,0.17265988,87247.0,87226.0,0.2346759]
["bitfinex","BTCUSD",1731358281308,0.17265988,87247.0,87226.0,0.2396759]
["bitfinex","BTCUSD",1731358282909,0.17265988,87238.0,87226.0,0.2396759]
["bitfinex","BTCUSD",1731358283359,0.17265988,87237.0,87226.0,0.2859759]
["bitfinex","BTCUSD",1731358285090,0.17265988,87237.0,87226.0,0.2396759]
["bitfinex","BTCUSD",1731358285294,0.17265988,87247.0,87226.0,0.2396759]
["bitfinex","BTCUSD",1731358285917,0.17265988,87247.0,87226.0,0.2386464]
["bitfinex","BTCUSD",1731358286148,0.17265988,87238.0,87226.0,0.2336464]
["bitfinex","BTCUSD",1731358286349,0.17265988,87238.0,87226.0,0.1286464]
["bitfinex","BTCUSD",1731358286563,0.17265988,87238.0,87226.0,0.1216464]
["bitfinex","BTCUSD",1731358286802,0.17265988,87247.0,87226.0,0.1216464]
["bitfinex","BTCUSD",1731358286803,0.17265988,87247.0,87226.0,0.1266464]
["bitfinex","BTCUSD",1731358287175,0.17265988,87246.0,87226.0,0.14684275]
["bitfinex","BTCUSD",1731358287339,0.17265988,87236.0,87226.0,0.1366464]
["bitfinex","BTCUSD",1731358287545,0.17265988,87236.0,87226.0,0.2366464]
["bitfinex","BTCUSD",1731358288186,0.17265988,87246.0,87226.0,0.2366464]
["bitfinex","BTCUSD",1731358288387,0.17265988,87246.0,87245.0,0.005]
["bitfinex","BTCUSD",1731358288588,0.17265988,87246.0,87245.0,0.22494075]
["bitfinex","BTCUSD",1731358288875,0.17265988,87270.0,87256.0,0.007]
["bitfinex","BTCUSD",1731358289057,0.17265988,87270.0,87256.0,0.22694075]
["bitfinex","BTCUSD",1731358289278,0.17265988,87270.0,87269.0,0.002]
["bitfinex","BTCUSD",1731358289512,0.17265988,87270.0,87269.0,0.22194075]
["bitfinex","BTCUSD",1731358289651,0.005,87288.0,87270.0,0.107]
["bitfinex","BTCUSD",1731358289854,0.005,87288.0,87270.0,0.22694075]
["bitfinex","BTCUSD",1731358290056,0.005,87288.0,87271.0,0.00178061]
["bitfinex","BTCUSD",1731358290464,0.005,87288.0,87270.0,0.22694075]
["bitfinex","BTCUSD",1731358290465,0.17265988,87282.0,87270.0,0.22694075]
["bitfinex","BTCUSD",1731358290705,0.005,87288.0,87270.0,0.22694075]
["bitfinex","BTCUSD",1731358290914,0.023,87287.0,87270.0,0.22494075]
["bitfinex","BTCUSD",1731358291255,0.023,87287.0,87271.0,0.17265988]
["bitfinex","BTCUSD",1731358291464,0.023,87287.0,87271.0,0.17444567]
["bitfinex","BTCUSD",1731358291670,0.005,87298.0,87272.0,0.11994075]
["bitfinex","BTCUSD",1731358291814,0.22155988,87311.0,87290.0,0.005]
["bitfinex","BTCUSD",1731358292026,0.17265988,87311.0,87305.0,0.005]
["bitfinex","BTCUSD",1731358292298,0.17265988,87310.0,87308.0,0.005]
["bitfinex","BTCUSD",1731358292609,0.0008504,87315.0,87314.0,0.002]
["bitfinex","BTCUSD",1731358292820,0.0008504,87315.0,87314.0,0.00929035]
["bitfinex","BTCUSD",1731358293040,0.0008504,87315.0,87314.0,0.00856002]
["bitfinex","BTCUSD",1731358293262,0.0008504,87315.0,87314.0,0.00156002]
["bitfinex","BTCUSD",1731358293468,0.0008504,87315.0,87305.0,0.005]
["bitfinex","BTCUSD",1731358293669,0.0008504,87315.0,87314.0,0.27765988]
["bitfinex","BTCUSD",1731358293892,0.0008504,87315.0,87314.0,0.22647189]
["bitfinex","BTCUSD",1731358294418,0.0008504,87315.0,87314.0,0.10153114]
["bitfinex","BTCUSD",1731358294627,0.0008504,87315.0,87314.0,0.22876237]
["bitfinex","BTCUSD",1731358295040,0.0008504,87315.0,87314.0,0.24076237]
["bitfinex","BTCUSD",1731358295265,0.0008504,87315.0,87314.0,0.22847189]
["bitfinex","BTCUSD",1731358295689,0.0008504,87315.0,87314.0,0.23576201]
["bitfinex","BTCUSD",1731358296137,0.0008504,87315.0,87314.0,0.00882126]
["bitfinex","BTCUSD",1731358296336,0.0008504,87315.0,87314.0,0.00332142]
["bitfinex","BTCUSD",1731358296584,0.0008504,87315.0,87314.0,0.00132142]
["bitfinex","BTCUSD",1731358297042,0.005,87313.0,87284.0,0.17265988]
["bitfinex","BTCUSD",1731358297244,0.023,87311.0,87293.0,0.17265988]
["bitfinex","BTCUSD",1731358297454,0.023,87309.0,87294.0,0.11994075]
["bitfinex","BTCUSD",1731358297660,0.02529015,87309.0,87294.0,0.11994075]
["bitfinex","BTCUSD",1731358297900,0.0008504,87315.0,87306.0,0.002]
["bitfinex","BTCUSD",1731358298136,0.023,87308.0,87306.0,0.002]
["bitfinex","BTCUSD",1731358298340,0.0008504,87315.0,87306.0,0.002]
["bitfinex","BTCUSD",1731358298544,0.023,87312.0,87306.0,0.002]
["bitfinex","BTCUSD",1731358298965,0.0008504,87315.0,87301.0,0.002]
["bitfinex","BTCUSD",1731358299166,0.0008504,87315.0,87302.0,0.11994075]
["bitfinex","BTCUSD",1731358299373,0.023,87312.0,87302.0,0.11994075]
["bitfinex","BTCUSD",1731358299622,0.0008504,87315.0,87303.0,0.00498995]
["bitfinex","BTCUSD",1731358299746,0.0008504,87315.0,87305.0,0.1]
["bitfinex","BTCUSD",1731358299952,0.0008504,87315.0,87307.0,0.1]
["bitfinex","BTCUSD",1731358300178,0.0008504,87315.0,87314.0,0.002]
["bitfinex","BTCUSD",1731358300404,0.0008504,87315.0,87314.0,0.22194075]
["bitfinex","BTCUSD",1731358300581,0.0008504,87315.0,87314.0,0.10689079]
["bitfinex","BTCUSD",1731358300787,0.31110748,87315.0,87314.0,0.00489079]
["bitfinex","BTCUSD",1731358301232,0.31110748,87315.0,87298.0,0.002]
["bitfinex","BTCUSD",1731358301479,0.02529015,87314.0,87299.0,0.1]
["bitfinex","BTCUSD",1731358301911,0.023,87312.0,87302.0,0.002]
["bitfinex","BTCUSD",1731358302131,0.00229015,87312.0,87303.0,0.11994075]
["bitfinex","BTCUSD",1731358302334,0.0008504,87315.0,87308.0,0.1]
["bitfinex","BTCUSD",1731358302554,0.0008504,87315.0,87303.0,0.00652389]
["bitfinex","BTCUSD",1731358302555,0.0008504,87315.0,87312.0,0.1]
["bitfinex","BTCUSD",1731358302730,0.0008504,87315.0,87314.0,0.002]
["bitfinex","BTCUSD",1731358302942,0.0008504,87315.0,87314.0,0.22194075]
["bitfinex","BTCUSD",1731358303112,0.0008504,87315.0,87314.0,0.22682112]
["bitfinex","BTCUSD",1731358304093,0.0008504,87315.0,87314.0,0.22834043]
["bitfinex","BTCUSD",1731358304571,0.0008504,87315.0,87314.0,0.23334043]
["bitfinex","BTCUSD",1731358305033,0.0008504,87315.0,87314.0,0.24063053]
["bitfinex","BTCUSD",1731358305247,0.17265988,87332.0,87324.0,0.002]
["bitfinex","BTCUSD",1731358305461,0.17265988,87332.0,87329.0,0.105]
["bitfinex","BTCUSD",1731358305683,0.17265988,87332.0,87329.0,0.11994075]
["bitfinex","BTCUSD",1731358306107,0.30525708,87336.0,87329.0,0.11994075]
["bitfinex","BTCUSD",1731358306735,0.30525708,87336.0,87330.0,0.00484912]
["bitfinex","BTCUSD",1731358306944,0.17765988,87350.0,87330.0,0.00484912]
["bitfinex","BTCUSD",1731358306945,0.30525708,87347.0,87334.0,0.002]
["bitfinex","BTCUSD",1731358307095,0.0238503,87335.0,87330.0,0.00484912]
["bitfinex","BTCUSD",1731358307304,0.023,87333.0,87330.0,0.00484912]
["bitfinex","BTCUSD",1731358307515,0.005,87331.0,87330.0,0.00484912]
["bitfinex","BTCUSD",1731358307710,0.005,87331.0,87312.0,0.002]
["bitfinex","BTCUSD",1731358307711,0.005,87325.0,87312.0,0.17265988]
["bitfinex","BTCUSD",1731358307882,0.023,87323.0,87314.0,0.002]
["bitfinex","BTCUSD",1731358308236,0.31025708,87325.0,87314.0,0.002]
["bitfinex","BTCUSD",1731358308237,0.023,87321.0,87315.0,0.00494168]
["bitfinex","BTCUSD",1731358308437,0.023,87319.0,87315.0,0.00494168]
["bitfinex","BTCUSD",1731358308564,0.023,87319.0,87314.0,0.002]
["bitfinex","BTCUSD",1731358308565,0.023,87324.0,87316.0,0.11994075]
["bitfinex","BTCUSD",1731358308977,0.0058503,87335.0,87316.0,0.11994075]
["bitfinex","BTCUSD",1731358308978,0.0008503,87335.0,87317.0,0.10722938]
["bitfinex","BTCUSD",1731358309185,0.023,87324.0,87318.0,0.11994075]
["bitfinex","BTCUSD",1731358309385,0.02529015,87324.0,87317.0,0.00493906]
["bitfinex","BTCUSD",1731358309636,0.02529015,87324.0,87319.0,0.00493384]
["bitfinex","BTCUSD",1731358309824,0.02529015,87324.0,87310.0,0.002]
["bitfinex","BTCUSD",1731358310068,0.02529015,87324.0,87308.0,0.1]
["bitfinex","BTCUSD",1731358310276,0.02529015,87324.0,87311.0,0.00603137]
["bitfinex","BTCUSD",1731358310483,0.19795003,87324.0,87312.0,0.00495213]
["bitfinex","BTCUSD",1731358311272,0.023,87324.0,87313.0,0.11994075]
["bitfinex","BTCUSD",1731358311464,0.023,87324.0,87314.0,0.00107425]
["bitfinex","BTCUSD",1731358311465,0.023,87322.0,87314.0,0.00107425]
["bitfinex","BTCUSD",1731358311738,0.023,87322.0,87315.0,0.11994075]
["bitfinex","BTCUSD",1731358311948,0.028,87315.0,87314.0,0.00028837]
["bitfinex","BTCUSD",1731358312178,0.03029015,87315.0,87314.0,0.00028837]
["bitfinex","BTCUSD",1731358312382,0.03029015,87315.0,87296.0,0.002]
["bitfinex","BTCUSD",1731358312589,0.023,87309.0,87297.0,0.11994075]
["bitfinex","BTCUSD",1731358312796,0.023,87307.0,87297.0,0.11994075]
["bitfinex","BTCUSD",1731358313245,0.023,87298.0,87293.0,0.002]
["bitfinex","BTCUSD",1731358313496,0.023,87296.0,87293.0,0.002]
["bitfinex","BTCUSD",1731358313714,0.022799,87296.0,87293.0,0.002]
["bitfinex","BTCUSD",1731358313888,0.30525708,87310.0,87293.0,0.002]
["bitfinex","BTCUSD",1731358314143,0.17265988,87304.0,87293.0,0.002]
["bitfinex","BTCUSD",1731358314349,0.00229015,87309.0,87294.0,0.11994075]
["bitfinex","BTCUSD",1731358314563,0.30525708,87310.0,87307.0,0.002]
["bitfinex","BTCUSD",1731358314806,0.00229015,87309.0,87296.0,0.002]
["bitfinex","BTCUSD",1731358315025,0.00229015,87309.0,87297.0,0.11994075]
["bitfinex","BTCUSD",1731358315242,0.17265988,87305.0,87297.0,0.00459172]
["bitfinex","BTCUSD",1731358315466,0.00229015,87304.0,87297.0,0.00459172]
["bitfinex","BTCUSD",1731358315707,0.023,87308.0,87298.0,0.11994075]
["bitfinex","BTCUSD",1731358315899,0.023,87306.0,87298.0,0.11994075]
["bitfinex","BTCUSD",1731358316100,0.00229015,87305.0,87298.0,0.11994075]
["bitfinex","BTCUSD",1731358316215,0.00229015,87305.0,87299.0,0.00457444]
["bitfinex","BTCUSD",1731358316216,0.023,87304.0,87299.0,0.00457444]
["bitfinex","BTCUSD",1731358316419,0.023,87302.0,87299.0,0.00457444]
["bitfinex","BTCUSD",1731358316642,0.023,87300.0,87298.0,0.002]
["bitfinex","BTCUSD",1731358316869,0.023,87307.0,87298.0,0.12194075]
["bitfinex","BTCUSD",1731358317095,0.023,87307.0,87286.0,0.1]
["bitfinex","BTCUSD",1731358317096,0.005,87331.0,87303.0,0.002]
["bitfinex","BTCUSD",1731358317228,0.0838503,87335.0,87305.0,0.1]
["bitfinex","BTCUSD",1731358317229,0.17265988,87308.0,87305.0,0.1]
["bitfinex","BTCUSD",1731358317457,0.00229015,87322.0,87303.0,0.002]
["bitfinex","BTCUSD",1731358317458,0.00229015,87322.0,87306.0,0.12444498]
["bitfinex","BTCUSD",1731358317656,0.17265988,87314.0,87306.0,0.11994075]
["bitfinex","BTCUSD",1731358317863,0.00229015,87322.0,87307.0,0.00452127]
["bitfinex","BTCUSD",1731358318069,0.00229015,87322.0,87303.0,0.002]
["bitfinex","BTCUSD",1731358318070,0.17265988,87314.0,87303.0,0.002]
["bitfinex","BTCUSD",1731358318287,0.21946754,87323.0,87304.0,0.00453831]
["bitfinex","BTCUSD",1731358318288,0.00229015,87313.0,87304.0,0.00453831]
["bitfinex","BTCUSD",1731358318701,0.023,87314.0,87308.0,0.17265988]
["bitfinex","BTCUSD",1731358318924,0.17265988,87313.0,87295.0,0.002]
["bitfinex","BTCUSD",1731358319123,0.00229015,87322.0,87309.0,0.00452126]
["bitfinex","BTCUSD",1731358319357,0.00229015,87322.0,87310.0,0.11994075]
["bitfinex","BTCUSD",1731358319850,0.17265988,87323.0,87310.0,0.11994075]
["bitfinex","BTCUSD",1731358320062,0.02462715,87322.0,87310.0,0.11994075]
["bitfinex","BTCUSD",1731358320523,3.0,87324.0,87315.0,0.1]
["bitfinex","BTCUSD",1731358320758,0.17265988,87323.0,87317.0,0.1]
["bitfinex","BTCUSD",1731358320984,0.17265988,87323.0,87319.0,0.1]
["bitfinex","BTCUSD",1731358321194,0.17265988,87323.0,87321.0,0.1]
["bitfinex","BTCUSD",1731358321438,2.99949912,87324.0,87322.0,0.11994075]
["bitfinex","BTCUSD",1731358321640,0.17265988,87322.0,87311.0,0.002]
["bitfinex","BTCUSD",1731358321890,2.99949912,87324.0,87299.0,0.17265988]
["bitfinex","BTCUSD",1731358321891,0.005,87320.0,87299.0,0.17265988]
["bitfinex","BTCUSD",1731358322102,0.47791696,87323.0,87286.0,0.17265988]
["bitfinex","BTCUSD",1731358322103,0.023,87313.0,87286.0,0.17265988]
["bitfinex","BTCUSD",1731358322341,0.023,87311.0,87295.0,0.17265988]
["bitfinex","BTCUSD",1731358322570,0.023,87311.0,87296.0,0.11994075]
["bitfinex","BTCUSD",1731358322571,0.023,87309.0,87296.0,0.11994075]
["bitfinex","BTCUSD",1731358322790,0.023,87307.0,87296.0,0.12392853]
["bitfinex","BTCUSD",1731358323017,0.17265988,87311.0,87296.0,0.00398778]
["bitfinex","BTCUSD",1731358323018,0.023,87301.0,87296.0,0.00398778]
["bitfinex","BTCUSD",1731358323295,0.023,87297.0,87296.0,0.00346357]
["bitfinex","BTCUSD",1731358323522,0.005,87292.0,87270.0,0.0036998]
["bitfinex","BTCUSD",1731358323772,0.023,87278.0,87270.0,0.0475048]
["bitfinex","BTCUSD",1731358323971,0.005,87275.0,87270.0,0.0016998]
["bitfinex","BTCUSD",1731358324176,0.005,87271.0,87270.0,0.0016998]
["bitfinex","BTCUSD",1731358324385,0.1495679,87271.0,87270.0,0.0016998]
["bitfinex","BTCUSD",1731358324640,0.005,87276.0,87270.0,0.0016998]
["bitfinex","BTCUSD",1731358324879,0.11994075,87275.0,87270.0,0.0016998]
["bitfinex","BTCUSD",1731358325101,0.11994075,87275.0,87254.0,0.17265988]
["bitfinex","BTCUSD",1731358325102,0.30525708,87261.0,87254.0,0.17265988]
["bitfinex","BTCUSD",1731358325311,0.30525708,87261.0,87245.0,0.17265988]
["bitfinex","BTCUSD",1731358325576,0.30525708,87245.0,87240.0,0.045825]
["bitfinex","BTCUSD",1731358325778,0.0805,87255.0,87237.0,0.002]
["bitfinex","BTCUSD",1731358325996,0.30525708,87245.0,87239.0,0.002]
["bitfinex","BTCUSD",1731358326246,0.30525708,87245.0,87236.0,0.002]
["bitfinex","BTCUSD",1731358326479,0.005,87250.0,87236.0,0.002]
["bitfinex","BTCUSD",1731358326684,0.0805,87270.0,87236.0,0.002]
["bitfinex","BTCUSD",1731358326685,0.17265988,87255.0,87237.0,0.11994075]
["bitfinex","BTCUSD",1731358326885,0.17265988,87246.0,87237.0,0.11994075]
["bitfinex","BTCUSD",1731358327109,0.023,87254.0,87237.0,0.11994075]
["bitfinex","BTCUSD",1731358327312,0.023,87254.0,87230.0,0.002]
["bitfinex","BTCUSD",1731358327313,0.47791696,87245.0,87230.0,0.002]
["bitfinex","BTCUSD",1731358327641,0.023,87244.0,87231.0,0.11994075]
["bitfinex","BTCUSD",1731358327839,0.05093241,87310.0,87231.0,0.11994075]
["bitfinex","BTCUSD",1731358327840,0.17265988,87243.0,87231.0,0.11994075]
["bitfinex","BTCUSD",1731358328061,0.17265988,87243.0,87232.0,0.00387423]
["bitfinex","BTCUSD",1731358328269,0.023,87255.0,87233.0,0.11994075]
["bitfinex","BTCUSD",1731358328482,0.17265988,87242.0,87232.0,0.00387423]
["bitfinex","BTCUSD",1731358328733,0.17265988,87238.0,87235.0,0.1]
["bitfinex","BTCUSD",1731358328935,0.17265988,87256.0,87233.0,0.11994075]
["bitfinex","BTCUSD",1731358328936,0.30525708,87237.0,87233.0,0.11994075]
["bitfinex","BTCUSD",1731358329143,0.023,87255.0,87233.0,0.11994075]
["bitfinex","BTCUSD",1731358329291,0.17265988,87246.0,87233.0,0.11994075]
["bitfinex","BTCUSD",1731358330045,0.17265988,87246.0,87228.0,0.005]
["bitfinex","BTCUSD",1731358330046,0.17265988,87237.0,87228.0,0.005]
["bitfinex","BTCUSD",1731358330271,0.30525708,87234.0,87227.0,0.0017018]
["bitfinex","BTCUSD",1731358330498,0.023,87233.0,87229.0,0.00393803]
["bitfinex","BTCUSD",1731358330699,0.30525708,87234.0,87230.0,0.11994075]
["bitfinex","BTCUSD",1731358330918,0.0479,87261.0,87230.0,0.11994075]
["bitfinex","BTCUSD",1731358330919,0.17265988,87250.0,87231.0,0.005]
["bitfinex","BTCUSD",1731358331125,0.17265988,87241.0,87232.0,0.11994075]
["bitfinex","BTCUSD",1731358331335,0.17265988,87241.0,87235.0,0.002]
["bitfinex","BTCUSD",1731358331776,0.17265988,87246.0,87236.0,0.11994075]
["bitfinex","BTCUSD",1731358331980,0.17265988,87258.0,87248.0,0.005]
["bitfinex","BTCUSD",1731358332198,0.17265988,87258.0,87256.0,0.005]
["bitfinex","BTCUSD",1731358332853,0.30525708,87271.0,87256.0,0.005]
["bitfinex","BTCUSD",1731358333085,0.04584478,87274.0,87243.0,0.005]
["bitfinex","BTCUSD",1731358333086,0.47791696,87257.0,87245.0,0.002]
["bitfinex","BTCUSD",1731358333298,0.30525708,87257.0,87245.0,0.002]
["bitfinex","BTCUSD",1731358333941,0.30525708,87257.0,87235.0,0.002]
["bitfinex","BTCUSD",1731358333942,0.17265988,87256.0,87235.0,0.002]
["bitfinex","BTCUSD",1731358334162,0.17265988,87256.0,87224.0,0.1]
["bitfinex","BTCUSD",1731358334163,0.30525708,87246.0,87227.0,0.0037018]
["bitfinex","BTCUSD",1731358334376,0.30525708,87234.0,87228.0,0.11994075]
["bitfinex","BTCUSD",1731358335054,0.17265988,87233.0,87227.0,0.0017018]
["bitfinex","BTCUSD",1731358335251,0.17265988,87229.0,87227.0,0.0017018]
["bitfinex","BTCUSD",1731358335478,0.30525708,87234.0,87227.0,0.0017018]
["bitfinex","BTCUSD",1731358335479,0.023,87233.0,87227.0,0.0017018]
["bitfinex","BTCUSD",1731358335909,0.17265988,87233.0,87227.0,0.0017018]
["bitfinex","BTCUSD",1731358336122,0.30525708,87234.0,87227.0,0.0017018]
["bitfinex","BTCUSD",1731358336352,0.005,87244.0,87227.0,0.0017018]
["bitfinex","BTCUSD",1731358336566,0.04642589,87240.0,87231.0,0.005]
["bitfinex","BTCUSD",1731358336788,0.17265988,87256.0,87229.0,0.1]
["bitfinex","BTCUSD",1731358336789,0.17265988,87244.0,87233.0,0.005]
["bitfinex","BTCUSD",1731358337000,0.17265988,87244.0,87232.0,0.11994075]
["bitfinex","BTCUSD",1731358337205,0.17265988,87244.0,87228.0,0.0016988]
["bitfinex","BTCUSD",1731358337206,0.30525708,87235.0,87228.0,0.0016988]
["bitfinex","BTCUSD",1731358337829,0.005,87245.0,87228.0,0.0016988]
["bitfinex","BTCUSD",1731358338050,0.21851428,87244.0,87229.0,0.11994075]
["bitfinex","BTCUSD",1731358338270,0.17265988,87244.0,87230.0,0.1]
["bitfinex","BTCUSD",1731358338491,0.17265988,87244.0,87231.0,0.11994075]
["bitfinex","BTCUSD",1731358338996,0.17265988,87244.0,87230.0,0.1]
["bitfinex","BTCUSD",1731358339208,0.1,87258.0,87243.0,0.17265988]
["bitfinex","BTCUSD",1731358339430,0.1,87258.0,87233.0,0.1]
["bitfinex","BTCUSD",1731358339431,0.17265988,87248.0,87233.0,0.1]
["bitfinex","BTCUSD",1731358339663,0.1,87258.0,87235.0,0.1]
["bitfinex","BTCUSD",1731358339919,0.1,87258.0,87240.0,0.005]
["bitfinex","BTCUSD",1731358339920,0.17265988,87249.0,87240.0,0.005]
["bitfinex","BTCUSD",1731358340144,0.27265988,87258.0,87242.0,0.1]
["bitfinex","BTCUSD",1731358340359,0.27265988,87258.0,87243.0,0.11994075]
["bitfinex","BTCUSD",1731358340813,0.27265988,87258.0,87226.0,0.0755]
["bitfinex","BTCUSD",1731358340814,0.30525708,87247.0,87234.0,0.005]
["bitfinex","BTCUSD",1731358341015,0.30525708,87247.0,87236.0,0.1]
["bitfinex","BTCUSD",1731358341229,0.57791696,87258.0,87237.0,0.11994075]
["bitfinex","BTCUSD",1731358341876,0.17265988,87257.0,87238.0,0.005]
["bitfinex","BTCUSD",1731358342051,0.17265988,87257.0,87239.0,0.11994075]
["bitfinex","BTCUSD",1731358342695,0.30525708,87246.0,87239.0,0.11994075]
["bitfinex","BTCUSD",1731358342917,0.30525708,87246.0,87228.0,0.0016988]
["bitfinex","BTCUSD",1731358343414,0.30525708,87235.0,87227.0,0.00018276]
["bitfinex","BTCUSD",1731358343633,0.30525708,87235.0,87227.0,0.12012351]
["bitfinex","BTCUSD",1731358344734,0.17265988,87233.0,87207.0,0.005]
["bitfinex","BTCUSD",1731358344942,0.38155708,87235.0,87216.0,0.11994075]
["bitfinex","BTCUSD",1731358345165,0.17265988,87233.0,87216.0,0.11994075]
["bitfinex","BTCUSD",1731358345381,0.17265988,87233.0,87205.0,0.0017018]
["bitfinex","BTCUSD",1731358345382,0.30525708,87223.0,87205.0,0.0017018]
["bitfinex","BTCUSD",1731358345607,0.005,87230.0,87213.0,0.045843]
["bitfinex","BTCUSD",1731358345833,0.17265988,87224.0,87213.0,0.045843]
["bitfinex","BTCUSD",1731358346044,0.30525708,87214.0,87213.0,0.045843]
["bitfinex","BTCUSD",1731358346501,0.04603415,87235.0,87206.0,0.005]
["bitfinex","BTCUSD",1731358346707,0.17265988,87226.0,87207.0,0.11994075]
["bitfinex","BTCUSD",1731358346917,0.30525708,87221.0,87207.0,0.11994075]
["bitfinex","BTCUSD",1731358347137,0.30525708,87221.0,87208.0,0.1]
["bitfinex","BTCUSD",1731358347345,0.30525708,87210.0,87206.0,0.045837]
["bitfinex","BTCUSD",1731358348420,0.30525708,87210.0,87200.0,0.0045]
["bitfinex","BTCUSD",1731358348421,0.31025708,87210.0,87200.0,0.0045]
["bitfinex","BTCUSD",1731358348626,0.31025708,87210.0,87200.0,0.12444075]
["bitfinex","BTCUSD",1731358348627,0.30525708,87210.0,87200.0,0.12444075]
["bitfinex","BTCUSD",1731358348867,0.30525708,87221.0,87208.0,0.005]
["bitfinex","BTCUSD",1731358349072,0.17265988,87226.0,87213.0,0.005]
["bitfinex","BTCUSD",1731358349280,0.17265988,87226.0,87217.0,0.005]
["bitfinex","BTCUSD",1731358349487,0.17265988,87226.0,87218.0,0.11994075]
["bitfinex","BTCUSD",1731358349711,0.17265988,87226.0,87219.0,0.1]
["bitfinex","BTCUSD",1731358349913,0.17265988,87226.0,87217.0,0.005]
["bitfinex","BTCUSD",1731358349914,0.17265988,87226.0,87220.0,0.11994075]
["bitfinex","BTCUSD",1731358350129,0.30525708,87236.0,87220.0,0.11994075]
["bitfinex","BTCUSD",1731358350377,0.17265988,87229.0,87220.0,0.11994075]
["bitfinex","BTCUSD",1731358350598,0.30525708,87236.0,87220.0,0.11994075]
["bitfinex","BTCUSD",1731358351903,0.04659173,87241.0,87231.0,0.005]
["bitfinex","BTCUSD",1731358352113,0.0008503,87245.0,87244.0,0.005]
["bitfinex","BTCUSD",1731358352335,0.0008503,87245.0,87244.0,0.22984075]
["bitfinex","BTCUSD",1731358352923,0.0008503,87245.0,87244.0,0.22684075]
["bitfinex","BTCUSD",1731358353171,0.0008503,87245.0,87244.0,0.23684075]
["bitfinex","BTCUSD",1731358353372,0.0001,87290.0,87244.0,0.23684075]
["bitfinex","BTCUSD",1731358353373,0.47791696,87291.0,87257.0,0.0149]
["bitfinex","BTCUSD",1731358353591,0.47791696,87291.0,87257.0,0.36464075]
["bitfinex","BTCUSD",1731358353792,0.47791696,87291.0,87257.0,0.36664075]
["bitfinex","BTCUSD",1731358354023,0.05,87258.0,87257.0,0.36664075]
["bitfinex","BTCUSD",1731358354230,0.17265988,87291.0,87267.0,0.0119]
["bitfinex","BTCUSD",1731358354452,0.17265988,87291.0,87267.0,0.0169]
["bitfinex","BTCUSD",1731358354675,0.17265988,87291.0,87276.0,0.0099]
["bitfinex","BTCUSD",1731358354850,0.30525708,87285.0,87276.0,0.22484075]
["bitfinex","BTCUSD",1731358355100,0.30525708,87285.0,87276.0,0.21994075]
["bitfinex","BTCUSD",1731358355311,0.30525708,87285.0,87277.0,0.12484075]
["bitfinex","BTCUSD",1731358355559,0.17265988,87282.0,87277.0,0.11994075]
["bitfinex","BTCUSD",1731358355759,0.30525708,87285.0,87277.0,0.11994075]
["bitfinex","BTCUSD",1731358356301,0.17265988,87300.0,87286.0,0.0049]
["bitfinex","BTCUSD",1731358356302,0.30525708,87296.0,87286.0,0.0049]
["bitfinex","BTCUSD",1731358356501,0.17265988,87300.0,87293.0,0.0049]
["bitfinex","BTCUSD",1731358356706,0.17265988,87300.0,87295.0,0.1]
["bitfinex","BTCUSD",1731358357016,0.30525708,87296.0,87277.0,0.0049]
["bitfinex","BTCUSD",1731358357219,0.30525708,87296.0,87287.0,0.0049]
["bitfinex","BTCUSD",1731358357561,0.17265988,87294.0,87278.0,0.0069]
["bitfinex","BTCUSD",1731358357734,0.30525708,87296.0,87280.0,0.1]
["bitfinex","BTCUSD",1731358357941,0.17265988,87295.0,87282.0,0.1]
["bitfinex","BTCUSD",1731358358145,0.30525708,87296.0,87286.0,0.0049]
["bitfinex","BTCUSD",1731358358372,0.17265988,87294.0,87287.0,0.11994075]
["bitfinex","BTCUSD",1731358358550,0.17265988,87294.0,87282.0,0.1]
["bitfinex","BTCUSD",1731358358753,0.30525708,87296.0,87283.0,0.11994075]
["bitfinex","BTCUSD",1731358359072,0.17265988,87295.0,87283.0,0.11994075]
["bitfinex","BTCUSD",1731358359665,0.30525708,87285.0,87283.0,0.11994075]
["bitfinex","BTCUSD",1731358360100,0.30525708,87300.0,87295.0,0.002]
["bitfinex","BTCUSD",1731358360318,0.17265988,87297.0,87283.0,0.11994075]
["bitfinex","BTCUSD",1731358360523,0.30525708,87299.0,87283.0,0.11994075]
["bitfinex","BTCUSD",1731358360723,0.30525708,87288.0,87268.0,0.002]
["bitfinex","BTCUSD",1731358360948,0.30525708,87288.0,87269.0,0.29260063]
["bitfinex","BTCUSD",1731358361187,0.17265988,87287.0,87269.0,0.11994075]
["bitfinex","BTCUSD",1731358361663,0.0001,87284.0,87262.0,0.17265988]
["bitfinex","BTCUSD",1731358361889,0.0001,87284.0,87241.0,0.0831]
["bitfinex","BTCUSD",1731358361890,0.30525708,87274.0,87249.0,0.0069]
["bitfinex","BTCUSD",1731358362029,0.17765988,87278.0,87249.0,0.002]
["bitfinex","BTCUSD",1731358362030,0.0478,87269.0,87249.0,0.002]
["bitfinex","BTCUSD",1731358362235,0.30525708,87262.0,87245.0,0.0049]
["bitfinex","BTCUSD",1731358362447,0.0478,87269.0,87253.0,0.17265988]
["bitfinex","BTCUSD",1731358362619,0.17265988,87268.0,87254.0,0.11994075]
["bitfinex","BTCUSD",1731358362821,0.0478,87269.0,87257.0,0.0049]
["bitfinex","BTCUSD",1731358363029,0.17265988,87268.0,87258.0,0.11994075]
["bitfinex","BTCUSD",1731358364707,0.0478,87269.0,87258.0,0.11994075]
["bitfinex","BTCUSD",1731358365127,0.17265988,87268.0,87258.0,0.11994075]
["bitfinex","BTCUSD",1731358365334,0.30525708,87273.0,87258.0,0.11994075]
["bitfinex","BTCUSD",1731358365745,0.17265988,87278.0,87258.0,0.11994075]
["bitfinex","BTCUSD",1731358365945,0.17265988,87268.0,87258.0,0.11994075]
["bitfinex","BTCUSD",1731358366172,0.17265988,87267.0,87246.0,0.0049]
["bitfinex","BTCUSD",1731358366363,0.30535708,87271.0,87247.0,0.11994075]
["bitfinex","BTCUSD",1731358366572,0.30535708,87271.0,87231.0,0.005]
["bitfinex","BTCUSD",1731358366573,0.30525708,87248.0,87235.0,0.0049]
["bitfinex","BTCUSD",1731358366779,0.30525708,87259.0,87245.0,0.002]
["bitfinex","BTCUSD",1731358367050,0.17265988,87256.0,87245.0,0.002]
["bitfinex","BTCUSD",1731358367247,0.17265988,87256.0,87244.0,0.0049]
["bitfinex","BTCUSD",1731358367734,0.30525708,87262.0,87245.0,0.11994075]
["bitfinex","BTCUSD",1731358367958,0.17265988,87256.0,87245.0,0.11994075]
["bitfinex","BTCUSD",1731358368591,0.30525708,87262.0,87245.0,0.11994075]
["bitfinex","BTCUSD",1731358369039,0.30525708,87257.0,87238.0,0.0049]
["bitfinex","BTCUSD",1731358369272,0.30525708,87257.0,87239.0,0.29260063]
["bitfinex","BTCUSD",1731358369496,0.17265988,87256.0,87239.0,0.11994075]
["bitfinex","BTCUSD",1731358369704,0.0467,87266.0,87239.0,0.11994075]
["bitfinex","BTCUSD",1731358369924,0.17265988,87257.0,87244.0,0.0047]
["bitfinex","BTCUSD",1731358370133,0.17265988,87257.0,87245.0,0.11994075]
["bitfinex","BTCUSD",1731358370513,0.17265988,87257.0,87235.0,0.002]
["bitfinex","BTCUSD",1731358370766,0.17265988,87257.0,87236.0,0.11994075]
["bitfinex","BTCUSD",1731358370970,0.17265988,87256.0,87236.0,0.11994075]
["bitfinex","BTCUSD",1731358371610,0.17265988,87256.0,87230.0,0.0047]
["bitfinex","BTCUSD",1731358371611,0.17265988,87246.0,87230.0,0.0047]
["bitfinex","BTCUSD",1731358371836,0.30525708,87247.0,87231.0,0.11994075]
["bitfinex","BTCUSD",1731358372246,0.17265988,87246.0,87231.0,0.11994075]
["bitfinex","BTCUSD",1731358372998,0.17265988,87246.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358372999,0.47791696,87235.0,87221.0,0.002]
["bitfinex","BTCUSD",1731358373232,0.30525708,87235.0,87221.0,0.002]
["bitfinex","BTCUSD",1731358373459,0.0453,87236.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358373736,0.17265988,87235.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358373866,0.47791696,87235.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358375068,0.30525708,87235.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358376091,0.17265988,87247.0,87229.0,0.0047]
["bitfinex","BTCUSD",1731358376283,0.17265988,87246.0,87242.0,0.002]
["bitfinex","BTCUSD",1731358376480,0.17265988,87246.0,87233.0,0.002]
["bitfinex","BTCUSD",1731358377120,0.0479,87254.0,87233.0,0.002]
["bitfinex","BTCUSD",1731358377121,0.0479,87254.0,87242.0,0.0047]
["bitfinex","BTCUSD",1731358377276,0.17265988,87245.0,87233.0,0.0067]
["bitfinex","BTCUSD",1731358377483,0.30525708,87250.0,87234.0,0.11994075]
["bitfinex","BTCUSD",1731358377907,0.17265988,87247.0,87234.0,0.11994075]
["bitfinex","BTCUSD",1731358378280,0.30525708,87250.0,87239.0,0.0047]
["bitfinex","BTCUSD",1731358378500,0.17265988,87247.0,87240.0,0.11994075]
["bitfinex","BTCUSD",1731358378796,0.0479,87254.0,87245.0,0.0047]
["bitfinex","BTCUSD",1731358378971,0.17265988,87247.0,87246.0,0.11994075]
["bitfinex","BTCUSD",1731358379227,0.30525708,87251.0,87232.0,0.0047]
["bitfinex","BTCUSD",1731358379444,0.30525708,87229.0,87228.0,0.1]
["bitfinex","BTCUSD",1731358380350,0.30525708,87229.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358381027,0.0495,87238.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358381240,0.04592184,87234.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358381426,0.17265988,87236.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358381779,0.30525708,87229.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358382352,0.04660262,87236.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358382561,0.0495,87238.0,87220.0,0.0064002]
["bitfinex","BTCUSD",1731358382768,0.0495,87238.0,87221.0,0.0047]
["bitfinex","BTCUSD",1731358382940,0.17265988,87246.0,87230.0,0.0047]
["bitfinex","BTCUSD",1731358383148,0.17265988,87246.0,87232.0,0.1047]
["bitfinex","BTCUSD",1731358383149,0.17265988,87237.0,87232.0,0.1047]
["bitfinex","BTCUSD",1731358383358,0.17265988,87237.0,87234.0,0.1]
["bitfinex","BTCUSD",1731358383574,0.30525708,87241.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358383575,0.0003,87240.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358383914,0.0053,87240.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358384529,0.30525708,87230.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358384939,0.17265988,87228.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358385113,0.30075708,87230.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358385320,0.0495,87229.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358385936,0.023,87239.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358386182,0.17265988,87235.0,87220.0,0.0017002]
["bitfinex","BTCUSD",1731358386603,0.17265988,87235.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358387468,0.023,87240.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358387696,0.17265988,87239.0,87229.0,0.1]
["bitfinex","BTCUSD",1731358388388,0.17265988,87238.0,87229.0,0.1]
["bitfinex","BTCUSD",1731358389007,0.17265988,87238.0,87227.0,0.0067042]
["bitfinex","BTCUSD",1731358389238,0.30525708,87233.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358389662,0.30525708,87245.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358389874,0.17265988,87239.0,87230.0,0.002]
["bitfinex","BTCUSD",1731358390353,0.17265988,87239.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358390802,0.30525708,87233.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358391042,0.04668653,87245.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358391043,1.5,87238.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358391276,0.30610718,87258.0,87239.0,0.005]
["bitfinex","BTCUSD",1731358391504,0.17265988,87250.0,87246.0,0.005]
["bitfinex","BTCUSD",1731358391729,0.30525708,87247.0,87233.0,0.005]
["bitfinex","BTCUSD",1731358391950,0.30525708,87247.0,87228.0,0.1]
["bitfinex","BTCUSD",1731358392373,0.30525708,87247.0,87227.0,0.0067042]
["bitfinex","BTCUSD",1731358392787,0.30525708,87234.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358393225,0.023,87232.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358393453,0.023,87230.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358393682,0.0453902,87234.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358393898,0.35064728,87234.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358394108,0.30525708,87234.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358395357,0.023,87228.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358395914,0.19565988,87232.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358396154,0.023,87230.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358396361,0.14294075,87230.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358397389,0.023,87240.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358397595,0.023,87238.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358397801,0.30525708,87234.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358398162,0.17265988,87231.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358398377,0.023,87229.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358399011,0.023,87240.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358399398,0.17265988,87235.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358399596,0.023,87235.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358400033,1.5,87234.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358400269,0.17265988,87233.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358400490,0.023,87232.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358400688,0.11994075,87231.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358400879,1.5,87230.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358401976,0.30525708,87257.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358402176,0.17265988,87237.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358402386,0.04818853,87244.0,87232.0,0.002]
["bitfinex","BTCUSD",1731358402596,0.17265988,87238.0,87232.0,0.002]
["bitfinex","BTCUSD",1731358402820,0.17265988,87238.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358402821,0.04818853,87244.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358402999,0.04818853,87244.0,87228.0,0.005]
["bitfinex","BTCUSD",1731358403185,0.04818853,87244.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358403186,0.04818853,87244.0,87229.0,0.005]
["bitfinex","BTCUSD",1731358403406,1.5,87243.0,87228.0,0.005]
["bitfinex","BTCUSD",1731358403638,1.5,87243.0,87229.0,0.005]
["bitfinex","BTCUSD",1731358403831,1.5,87243.0,87228.0,0.005]
["bitfinex","BTCUSD",1731358404033,0.17265988,87238.0,87227.0,0.0067042]
["bitfinex","BTCUSD",1731358404246,0.17265988,87238.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358404654,0.30525708,87233.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358404978,0.14294075,87232.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358408279,0.35344561,87244.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358408484,0.023,87236.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358408664,0.14294075,87236.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358409069,0.19738258,87228.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358410002,1.69738258,87228.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358410922,1.5,87228.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358411159,0.0008523,87241.0,87227.0,0.0017042]
["bitfinex","BTCUSD",1731358411160,0.0008523,87241.0,87227.0,0.0067042]
["bitfinex","BTCUSD",1731358411378,0.0008523,87241.0,87234.0,0.005]
["bitfinex","BTCUSD",1731358411379,0.04757418,87240.0,87234.0,0.005]
["bitfinex","BTCUSD",1731358411586,0.0008523,87241.0,87240.0,0.005]
["bitfinex","BTCUSD",1731358411790,0.04751561,87244.0,87235.0,0.005]
["bitfinex","BTCUSD",1731358411992,0.04751561,87244.0,87233.0,0.0811]
["bitfinex","BTCUSD",1731358411993,0.0008523,87244.0,87233.0,0.005]
["bitfinex","BTCUSD",1731358413071,0.0008523,87244.0,87231.0,0.005]
["bitfinex","BTCUSD",1731358413278,0.0008523,87244.0,87225.0,0.005]
["bitfinex","BTCUSD",1731358413279,0.0008523,87244.0,87229.0,0.005]
["bitfinex","BTCUSD",1731358413405,0.0008523,87244.0,87233.0,0.005]
["bitfinex","BTCUSD",1731358413615,0.17265988,87240.0,87226.0,0.002]
["bitfinex","BTCUSD",1731358413817,0.0008523,87244.0,87225.0,0.005]
["bitfinex","BTCUSD",1731358413818,0.04643744,87244.0,87225.0,0.005]
["bitfinex","BTCUSD",1731358414007,0.17265988,87241.0,87225.0,0.005]
["bitfinex","BTCUSD",1731358414228,0.17265988,87241.0,87213.0,0.03852896]
["bitfinex","BTCUSD",1731358414229,0.30452782,87234.0,87213.0,0.03852896]
["bitfinex","BTCUSD",1731358414475,0.30452782,87234.0,87211.0,0.03352896]
["bitfinex","BTCUSD",1731358414476,0.023,87233.0,87211.0,0.03352896]
["bitfinex","BTCUSD",1731358414661,0.023,87233.0,87216.0,0.17265988]
["bitfinex","BTCUSD",1731358414869,0.023,87231.0,87213.0,0.005]
["bitfinex","BTCUSD",1731358415096,0.023,87229.0,87209.0,0.03352896]
["bitfinex","BTCUSD",1731358415314,0.14294075,87228.0,87207.0,0.17265988]
["bitfinex","BTCUSD",1731358418267,0.0474487,87231.0,87207.0,0.17265988]
["bitfinex","BTCUSD",1731358418463,0.023,87230.0,87207.0,0.17265988]
["bitfinex","BTCUSD",1731358418672,0.023,87233.0,87207.0,0.17265988]
["bitfinex","BTCUSD",1731358418840,0.023,87231.0,87207.0,0.17265988]
["bitfinex","BTCUSD",1731358420037,1.5,87228.0,87207.0,0.17265988]
["bitfinex","BTCUSD",1731358420239,1.523,87228.0,87207.0,0.17265988]
["bitfinex","BTCUSD",1731358421510,1.523,87228.0,87200.0,0.03352896]
["bitfinex","BTCUSD",1731358421511,1.7628815,87228.0,87200.0,0.03352896]
["bitfinex","BTCUSD",1731358421683,1.8628815,87228.0,87208.0,0.17265988]
["bitfinex","BTCUSD",1731358422097,1.8628815,87228.0,87209.0,0.17265988]
["bitfinex","BTCUSD",1731358422098,1.87358331,87228.0,87209.0,0.17265988]
["bitfinex","BTCUSD",1731358422322,1.82874256,87228.0,87209.0,0.17265988]
["bitfinex","BTCUSD",1731358422527,1.64294075,87228.0,87209.0,0.17265988]
["bitfinex","BTCUSD",1731358422733,1.64294075,87228.0,87206.0,0.005]
["bitfinex","BTCUSD",1731358425729,0.14294075,87228.0,87206.0,0.005]
["bitfinex","BTCUSD",1731358426375,1.64294075,87228.0,87194.0,0.005]
["bitfinex","BTCUSD",1731358426546,1.64294075,87228.0,87201.0,0.17265988]
["bitfinex","BTCUSD",1731358427400,1.64294075,87228.0,87210.0,0.17265988]
["bitfinex","BTCUSD",1731358427401,1.69114075,87228.0,87210.0,0.17265988]
["bitfinex","BTCUSD",1731358428293,1.69114075,87228.0,87201.0,0.17265988]
["bitfinex","BTCUSD",1731358428510,1.69114075,87228.0,87188.0,0.03367]
["bitfinex","BTCUSD",1731358428511,1.76704075,87228.0,87187.0,0.17765988]
["bitfinex","BTCUSD",1731358428740,0.42752782,87213.0,87196.0,0.17265988]
["bitfinex","BTCUSD",1731358428941,0.123,87212.0,87178.0,0.17265988]
["bitfinex","BTCUSD",1731358429146,1.5,87197.0,87187.0,0.17265988]
["bitfinex","BTCUSD",1731358429349,1.5,87197.0,87178.0,0.17265988]
["bitfinex","BTCUSD",1731358429350,0.14294075,87196.0,87178.0,0.17265988]
["bitfinex","BTCUSD",1731358429730,0.14294075,87196.0,87177.0,0.005]
["bitfinex","BTCUSD",1731358430177,0.30452782,87193.0,87177.0,0.005]
["bitfinex","BTCUSD",1731358430380,0.14294075,87192.0,87171.0,0.005]
["bitfinex","BTCUSD",1731358430747,1.5,87191.0,87171.0,0.005]
["bitfinex","BTCUSD",1731358430948,0.023,87190.0,87171.0,0.005]
["bitfinex","BTCUSD",1731358431146,0.023,87190.0,87162.0,0.002]
["bitfinex","BTCUSD",1731358431147,0.14294075,87190.0,87167.0,0.005]
["bitfinex","BTCUSD",1731358431525,0.023,87185.0,87161.0,0.17265988]
["bitfinex","BTCUSD",1731358431731,0.11994075,87184.0,87162.0,0.005]
["bitfinex","BTCUSD",1731358431929,0.023,87183.0,87162.0,0.005]
["bitfinex","BTCUSD",1731358432139,0.023,87183.0,87161.0,0.17265988]
["bitfinex","BTCUSD",1731358432140,0.14294075,87183.0,87167.0,0.002]
["bitfinex","BTCUSD",1731358432342,1.64294075,87183.0,87163.0,0.005]
["bitfinex","BTCUSD",1731358433407,1.71171554,87183.0,87163.0,0.005]
["bitfinex","BTCUSD",1731358433621,1.64294075,87183.0,87163.0,0.005]
["bitfinex","BTCUSD",1731358433863,1.5,87183.0,87169.0,0.005]
["bitfinex","BTCUSD",1731358435033,1.5,87183.0,87170.0,0.005]
["bitfinex","BTCUSD",1731358435250,0.04649646,87183.0,87170.0,0.012]
["bitfinex","BTCUSD",1731358435450,0.19860164,87220.0,87184.0,0.005]
["bitfinex","BTCUSD",1731358435451,0.19860164,87200.0,87184.0,0.005]
["bitfinex","BTCUSD",1731358435680,0.19860164,87200.0,87183.0,0.002]
["bitfinex","BTCUSD",1731358435681,0.17265988,87193.0,87188.0,0.005]
["bitfinex","BTCUSD",1731358436022,0.19860164,87200.0,87188.0,0.005]
["bitfinex","BTCUSD",1731358436248,0.17265988,87193.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358436465,0.19860164,87191.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358436894,0.1570669,87199.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358437098,0.19860164,87192.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358437316,0.17265988,87193.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358437493,0.19860164,87192.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358438252,0.17265988,87193.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358438459,0.22000494,87193.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358438660,0.21953927,87193.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358439123,0.19860164,87183.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358439547,0.023,87191.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358439750,0.17265988,87191.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358439949,1.5,87190.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358440400,0.19860164,87183.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358440754,1.84154239,87183.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358441081,1.64294075,87183.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358442659,1.54668965,87183.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358442921,0.04668965,87183.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358443339,0.19860164,87196.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358443551,0.17265988,87189.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358443734,1.5,87201.0,87186.0,0.005]
["bitfinex","BTCUSD",1731358443998,0.21935418,87202.0,87196.0,0.005]
["bitfinex","BTCUSD",1731358443999,0.0466943,87202.0,87196.0,0.005]
["bitfinex","BTCUSD",1731358444211,0.17265988,87212.0,87209.0,0.005]
["bitfinex","BTCUSD",1731358445072,0.19860164,87219.0,87209.0,0.005]
["bitfinex","BTCUSD",1731358446171,0.0465641,87221.0,87209.0,0.005]
["bitfinex","BTCUSD",1731358446377,0.17265988,87218.0,87209.0,0.005]
["bitfinex","BTCUSD",1731358447474,0.17265988,87218.0,87192.0,0.078]
["bitfinex","BTCUSD",1731358447475,0.17265988,87218.0,87205.0,0.005]
["bitfinex","BTCUSD",1731358447695,0.17265988,87218.0,87207.0,0.005]
["bitfinex","BTCUSD",1731358447906,0.17265988,87218.0,87204.0,0.005]
["bitfinex","BTCUSD",1731358447907,0.20978603,87218.0,87204.0,0.005]
["bitfinex","BTCUSD",1731358448152,0.19860164,87209.0,87203.0,0.005]
["bitfinex","BTCUSD",1731358448522,0.19860164,87209.0,87194.0,0.1]
["bitfinex","BTCUSD",1731358448523,0.04598364,87218.0,87204.0,0.005]
["bitfinex","BTCUSD",1731358448732,0.17265988,87214.0,87204.0,0.005]
["bitfinex","BTCUSD",1731358449111,0.17265988,87214.0,87203.0,0.005]
["bitfinex","BTCUSD",1731358449319,0.19860164,87210.0,87197.0,0.005]
["bitfinex","BTCUSD",1731358449835,0.17265988,87209.0,87197.0,0.005]
["bitfinex","BTCUSD",1731358450036,1.5,87208.0,87197.0,0.005]
["bitfinex","BTCUSD",1731358450308,1.5,87208.0,87192.0,0.078]
["bitfinex","BTCUSD",1731358450520,1.5,87208.0,87184.0,0.005]
["bitfinex","BTCUSD",1731358450521,0.19860164,87198.0,87184.0,0.005]
["bitfinex","BTCUSD",1731358450742,0.023,87206.0,87179.0,0.06714595]
["bitfinex","BTCUSD",1731358450743,0.19860164,87187.0,87179.0,0.06714595]
["bitfinex","BTCUSD",1731358451074,1.523,87183.0,87179.0,0.06714595]
["bitfinex","BTCUSD",1731358451274,1.64294075,87183.0,87179.0,0.06714595]
["bitfinex","BTCUSD",1731358451478,0.023,87186.0,87179.0,0.06714595]
["bitfinex","BTCUSD",1731358451690,0.14294075,87186.0,87179.0,0.06714595]
["bitfinex","BTCUSD",1731358452047,0.023,87194.0,87179.0,0.06714595]
["bitfinex","BTCUSD",1731358452265,0.17265988,87189.0,87179.0,0.06714595]
["bitfinex","BTCUSD",1731358452473,0.023,87192.0,87179.0,0.06714595]
["bitfinex","BTCUSD",1731358452672,0.023,87183.0,87179.0,0.06714595]
["bitfinex","BTCUSD",1731358452885,0.14294075,87183.0,87179.0,0.06714595]
["bitfinex","BTCUSD",1731358454045,0.023,87183.0,87179.0,0.06714595]
["bitfinex","BTCUSD",1731358454275,0.0499,87203.0,87179.0,0.06714595]
["bitfinex","BTCUSD",1731358454504,0.17265988,87190.0,87179.0,0.06714595]
["bitfinex","BTCUSD",1731358454849,0.19860164,87198.0,87179.0,0.06714595]
["bitfinex","BTCUSD",1731358454850,0.11994075,87189.0,87179.0,0.06714595]
["bitfinex","BTCUSD",1731358455787,0.023,87188.0,87179.0,0.06714595]
["bitfinex","BTCUSD",1731358455999,0.023,87186.0,87179.0,0.06714595]
["bitfinex","BTCUSD",1731358456207,0.11994075,87185.0,87176.0,0.0017012]
["bitfinex","BTCUSD",1731358456821,0.0008528,87193.0,87176.0,0.0017012]
["bitfinex","BTCUSD",1731358457097,0.023,87191.0,87176.0,0.0017012]
["bitfinex","BTCUSD",1731358457235,0.31560063,87191.0,87176.0,0.0017012]
["bitfinex","BTCUSD",1731358457443,0.34724597,87191.0,87176.0,0.0017012]
["bitfinex","BTCUSD",1731358458452,0.17458609,87191.0,87176.0,0.0017012]
["bitfinex","BTCUSD",1731358458661,0.14294075,87191.0,87176.0,0.0017012]
["bitfinex","BTCUSD",1731358459214,0.023,87188.0,87176.0,0.0017012]
["bitfinex","BTCUSD",1731358459382,0.023,87186.0,87176.0,0.0017012]
["bitfinex","BTCUSD",1731358459585,0.11994075,87185.0,87176.0,0.0017012]
["bitfinex","BTCUSD",1731358459985,1.5,87184.0,87176.0,0.0017012]
["bitfinex","BTCUSD",1731358461281,0.38911652,87183.0,87176.0,0.0017012]
["bitfinex","BTCUSD",1731358461492,0.14294075,87183.0,87176.0,0.0017012]
["bitfinex","BTCUSD",1731358461919,1.64294075,87183.0,87176.0,0.0017012]
["bitfinex","BTCUSD",1731358463944,1.84154239,87183.0,87176.0,0.0017012]
["bitfinex","BTCUSD",1731358464098,1.72574075,87183.0,87176.0,0.0017012]
["bitfinex","BTCUSD",1731358464515,1.64294075,87183.0,87176.0,0.0017012]
["bitfinex","BTCUSD",1731358466461,1.5,87183.0,87176.0,0.0017012]
["bitfinex","BTCUSD",1731358466665,0.0779,87211.0,87176.0,0.0017012]
["bitfinex","BTCUSD",1731358466666,0.17265988,87214.0,87192.0,0.005]
["bitfinex","BTCUSD",1731358466982,0.17265988,87205.0,87192.0,0.31424075]
["bitfinex","BTCUSD",1731358467202,0.17265988,87205.0,87192.0,0.34789447]
["bitfinex","BTCUSD",1731358467383,0.17265988,87205.0,87192.0,0.31424075]
["bitfinex","BTCUSD",1731358468223,0.17265988,87205.0,87192.0,0.0943]
["bitfinex","BTCUSD",1731358468446,0.17265988,87205.0,87192.0,0.0923]
["bitfinex","BTCUSD",1731358468660,0.04538945,87199.0,87192.0,0.0923]
["bitfinex","BTCUSD",1731358469087,0.04538945,87199.0,87192.0,0.0873]
["bitfinex","BTCUSD",1731358469340,0.04538945,87199.0,87191.0,0.005]
["bitfinex","BTCUSD",1731358469496,0.04538945,87199.0,87192.0,0.005]
["bitfinex","BTCUSD",1731358469696,0.04538945,87199.0,87191.0,0.005]
["bitfinex","BTCUSD",1731358470259,0.17265988,87192.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358470543,0.0133528,87193.0,87184.0,0.005]
["bitfinex","BTCUSD",1731358470744,0.0133528,87193.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358470745,0.0133528,87193.0,87183.0,0.005]
["bitfinex","BTCUSD",1731358470943,0.0133528,87193.0,87184.0,0.005]
["bitfinex","BTCUSD",1731358471322,0.17265988,87191.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358471527,0.11994075,87190.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358471773,0.19860164,87183.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358471912,0.023,87189.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358472138,0.0133528,87193.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358472343,0.0133528,87193.0,87183.0,0.005]
["bitfinex","BTCUSD",1731358472744,0.0133528,87193.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358472745,0.06085222,87193.0,87186.0,0.005]
["bitfinex","BTCUSD",1731358472970,0.06085222,87193.0,87192.0,0.012]
["bitfinex","BTCUSD",1731358473558,0.0133528,87193.0,87192.0,0.23194075]
["bitfinex","BTCUSD",1731358474054,0.0133528,87193.0,87192.0,0.22994075]
["bitfinex","BTCUSD",1731358474261,0.0133528,87193.0,87192.0,0.11]
["bitfinex","BTCUSD",1731358474689,0.0133528,87193.0,87192.0,0.005]
["bitfinex","BTCUSD",1731358474886,0.0133528,87193.0,87190.0,0.05052625]
["bitfinex","BTCUSD",1731358478891,0.0138818,87193.0,87190.0,0.05052625]
["bitfinex","BTCUSD",1731358479310,0.0138818,87193.0,87185.0,0.005]
["bitfinex","BTCUSD",1731358479509,0.0138818,87193.0,87190.0,0.0017056]
["bitfinex","BTCUSD",1731358480274,0.023,87191.0,87190.0,0.0017056]
["bitfinex","BTCUSD",1731358480476,0.19574916,87191.0,87190.0,0.0017056]
["bitfinex","BTCUSD",1731358480682,0.19860164,87183.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358480922,1.84154239,87183.0,87182.0,0.0017026]
["bitfinex","BTCUSD",1731358481539,0.023,87182.0,87176.0,0.03549043]
["bitfinex","BTCUSD",1731358481777,0.14294075,87180.0,87176.0,0.03549043]
["bitfinex","BTCUSD",1731358481972,0.19860164,87175.0,87174.0,0.02158635]
["bitfinex","BTCUSD",1731358482193,0.31854239,87175.0,87174.0,0.02158635]
["bitfinex","BTCUSD",1731358482396,0.34154239,87175.0,87174.0,0.02158635]
["bitfinex","BTCUSD",1731358482623,0.34154239,87175.0,87158.0,0.17265988]
["bitfinex","BTCUSD",1731358482778,0.14294075,87174.0,87158.0,0.17265988]
["bitfinex","BTCUSD",1731358482958,0.18844542,87174.0,87158.0,0.17265988]
["bitfinex","BTCUSD",1731358483177,0.14294075,87174.0,87158.0,0.17265988]
["bitfinex","BTCUSD",1731358484307,0.023,87172.0,87158.0,0.17265988]
["bitfinex","BTCUSD",1731358484676,0.14294075,87172.0,87155.0,0.0017016]
["bitfinex","BTCUSD",1731358485105,0.11994075,87171.0,87155.0,0.0017016]
["bitfinex","BTCUSD",1731358485432,0.023,87170.0,87155.0,0.0017016]
["bitfinex","BTCUSD",1731358485644,0.43554138,87169.0,87155.0,0.0017016]
["bitfinex","BTCUSD",1731358485840,0.2628815,87169.0,87155.0,0.0017016]
["bitfinex","BTCUSD",1731358486048,0.14294075,87169.0,87155.0,0.0017016]
["bitfinex","BTCUSD",1731358487367,0.24360164,87165.0,87155.0,0.0017016]
["bitfinex","BTCUSD",1731358487583,0.1,87164.0,87155.0,0.0017016]
["bitfinex","BTCUSD",1731358487791,0.1753,87155.0,87152.0,0.0017028]
["bitfinex","BTCUSD",1731358487991,0.24294075,87153.0,87152.0,0.0017028]
["bitfinex","BTCUSD",1731358488210,0.1,87152.0,87132.0,0.0017032]
["bitfinex","BTCUSD",1731358488445,0.023,87144.0,87132.0,0.0017032]
["bitfinex","BTCUSD",1731358488660,0.145,87145.0,87132.0,0.0017032]
["bitfinex","BTCUSD",1731358488661,0.22160164,87133.0,87132.0,0.0017032]
["bitfinex","BTCUSD",1731358488861,0.34154239,87133.0,87132.0,0.0017032]
["bitfinex","BTCUSD",1731358489139,1.84154239,87133.0,87132.0,0.0017032]
["bitfinex","BTCUSD",1731358490188,1.92064239,87133.0,87132.0,0.0017032]
["bitfinex","BTCUSD",1731358491024,0.023,87132.0,87104.0,0.005]
["bitfinex","BTCUSD",1731358491229,0.22160164,87124.0,87104.0,0.005]
["bitfinex","BTCUSD",1731358491522,0.34154239,87124.0,87104.0,0.0017024]
["bitfinex","BTCUSD",1731358491707,0.19860164,87111.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358491911,0.11994075,87110.0,87104.0,0.0017024]
["bitfinex","BTCUSD",1731358492447,1.5,87105.0,87104.0,0.0017024]
["bitfinex","BTCUSD",1731358492942,1.5,87105.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358492943,1.61994075,87105.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358493187,0.14294075,87104.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358493641,1.69565988,87103.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358493842,1.64294075,87103.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358494244,1.5,87103.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358494472,0.0032976,87129.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358494473,0.04734933,87104.0,87103.0,0.0017024]
["bitfinex","BTCUSD",1731358494680,0.17265988,87123.0,87122.0,0.0017024]
["bitfinex","BTCUSD",1731358495142,0.04711221,87129.0,87122.0,0.0017024]
["bitfinex","BTCUSD",1731358495343,0.04711221,87129.0,87115.0,0.1]
["bitfinex","BTCUSD",1731358495344,0.04711221,87129.0,87128.0,0.0017024]
["bitfinex","BTCUSD",1731358496660,0.16705296,87129.0,87118.0,0.1]
["bitfinex","BTCUSD",1731358496869,0.023,87127.0,87114.0,0.0017024]
["bitfinex","BTCUSD",1731358497048,0.19860164,87122.0,87109.0,0.0017024]
["bitfinex","BTCUSD",1731358497183,0.31507766,87121.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358497401,0.31507766,87121.0,87108.0,0.0017024]
["bitfinex","BTCUSD",1731358497607,0.19860164,87113.0,87104.0,0.0017024]
["bitfinex","BTCUSD",1731358497842,0.11994075,87112.0,87104.0,0.0017024]
["bitfinex","BTCUSD",1731358498473,0.17265988,87109.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358498649,0.11994075,87108.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358499400,0.023,87107.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358499602,0.023,87105.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358499828,0.023,87103.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358500010,0.14294075,87103.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358500348,0.04545024,87103.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358500551,0.79653462,87112.0,87108.0,0.0017024]
["bitfinex","BTCUSD",1731358500758,0.29260063,87111.0,87108.0,0.0017024]
["bitfinex","BTCUSD",1731358501182,0.11994075,87111.0,87108.0,0.0017024]
["bitfinex","BTCUSD",1731358501378,0.26893601,87110.0,87108.0,0.0017024]
["bitfinex","BTCUSD",1731358501643,0.26893601,87110.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358501644,0.023,87108.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358501852,0.11994075,87109.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358501853,0.11994075,87107.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358502089,0.023,87106.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358502326,1.61994075,87105.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358502523,0.14294075,87104.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358502727,0.14294075,87103.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358503724,1.5,87105.0,87104.0,0.0017024]
["bitfinex","BTCUSD",1731358503918,0.17265988,87111.0,87104.0,0.0017024]
["bitfinex","BTCUSD",1731358504125,0.29260063,87110.0,87107.0,0.0017024]
["bitfinex","BTCUSD",1731358504568,0.29260063,87110.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358504755,0.11994075,87110.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358504950,0.023,87109.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358505219,0.023,87107.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358505456,0.023,87105.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358505655,0.023,87103.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358505867,0.14294075,87103.0,87102.0,0.0017052]
["bitfinex","BTCUSD",1731358506070,2.6304071,87103.0,87094.0,0.0008526]
["bitfinex","BTCUSD",1731358506418,0.14294075,87095.0,87094.0,0.0008526]
["bitfinex","BTCUSD",1731358506640,0.17450081,87095.0,87071.0,0.17265988]
["bitfinex","BTCUSD",1731358506865,0.14294075,87089.0,87086.0,0.0017024]
["bitfinex","BTCUSD",1731358507298,1.64294075,87089.0,87078.0,0.0017024]
["bitfinex","BTCUSD",1731358507483,1.64294075,87089.0,87086.0,0.0017024]
["bitfinex","BTCUSD",1731358507843,1.64294075,87089.0,87078.0,0.0017024]
["bitfinex","BTCUSD",1731358508060,1.64294075,87089.0,87086.0,0.0017024]
["bitfinex","BTCUSD",1731358508259,1.64294075,87089.0,87070.0,0.1]
["bitfinex","BTCUSD",1731358508885,0.023,87088.0,87053.0,0.005]
["bitfinex","BTCUSD",1731358509085,0.11994075,87084.0,87083.0,0.0017024]
["bitfinex","BTCUSD",1731358509297,0.023,87083.0,87057.0,0.102]
["bitfinex","BTCUSD",1731358509490,1.523,87081.0,87080.0,0.002555]
["bitfinex","BTCUSD",1731358509757,1.64294075,87081.0,87080.0,0.002555]
["bitfinex","BTCUSD",1731358509947,1.64294075,87081.0,87080.0,0.0008526]
["bitfinex","BTCUSD",1731358510146,1.64294075,87081.0,87080.0,0.002555]
["bitfinex","BTCUSD",1731358510392,1.64294075,87081.0,87080.0,0.0008526]
["bitfinex","BTCUSD",1731358510918,1.64294075,87081.0,87067.0,0.1]
["bitfinex","BTCUSD",1731358511131,0.11994075,87068.0,87035.0,0.045931]
["bitfinex","BTCUSD",1731358511365,0.0802,87076.0,87051.0,0.17265988]
["bitfinex","BTCUSD",1731358511366,0.023,87055.0,87051.0,0.17265988]
["bitfinex","BTCUSD",1731358511572,0.023,87053.0,87045.0,0.0017024]
["bitfinex","BTCUSD",1731358511775,0.023,87051.0,87045.0,0.0017024]
["bitfinex","BTCUSD",1731358512429,1.65723483,87051.0,87045.0,0.0017024]
["bitfinex","BTCUSD",1731358512650,1.68857363,87051.0,87045.0,0.0017024]
["bitfinex","BTCUSD",1731358512794,1.68857363,87051.0,87025.0,0.0017024]
["bitfinex","BTCUSD",1731358513009,2.44767363,87051.0,87026.0,0.0017024]
["bitfinex","BTCUSD",1731358513208,2.44767363,87051.0,87021.0,0.17265988]
["bitfinex","BTCUSD",1731358513209,2.44767363,87051.0,87033.0,0.0017024]
["bitfinex","BTCUSD",1731358513651,2.44767363,87051.0,87021.0,0.14933828]
["bitfinex","BTCUSD",1731358513865,0.11994075,87040.0,87021.0,0.14933828]
["bitfinex","BTCUSD",1731358514158,0.11994075,87040.0,87022.0,0.00375394]
["bitfinex","BTCUSD",1731358514159,0.03499408,87039.0,87022.0,0.00375394]
["bitfinex","BTCUSD",1731358514360,0.03499408,87039.0,87016.0,0.000853]
["bitfinex","BTCUSD",1731358514361,0.29260063,87028.0,87016.0,0.000853]
["bitfinex","BTCUSD",1731358514587,0.30546635,87020.0,87016.0,0.000853]
["bitfinex","BTCUSD",1731358514834,0.705,87027.0,87016.0,0.000853]
["bitfinex","BTCUSD",1731358515070,0.17265988,87026.0,87016.0,0.000853]
["bitfinex","BTCUSD",1731358515266,0.023,87025.0,87016.0,0.000853]
["bitfinex","BTCUSD",1731358515400,0.023,87025.0,87016.0,0.002853]
["bitfinex","BTCUSD",1731358515608,0.17265988,87017.0,87016.0,0.000853]
["bitfinex","BTCUSD",1731358515818,0.14294075,87017.0,87016.0,0.000853]
["bitfinex","BTCUSD",1731358516029,1.64294075,87017.0,87016.0,0.000853]
["bitfinex","BTCUSD",1731358517401,0.682,87032.0,87016.0,0.000853]
["bitfinex","BTCUSD",1731358517604,0.17265988,87022.0,87016.0,0.000853]
["bitfinex","BTCUSD",1731358517810,0.682,87032.0,87016.0,0.000853]
["bitfinex","BTCUSD",1731358518037,0.16603498,87032.0,87021.0,0.005]
["bitfinex","BTCUSD",1731358518274,0.0488,87060.0,87036.0,0.002]
["bitfinex","BTCUSD",1731358518402,0.17265988,87037.0,87029.0,0.002]
["bitfinex","BTCUSD",1731358518816,0.21996001,87048.0,87029.0,0.002]
["bitfinex","BTCUSD",1731358519020,0.17265988,87039.0,87029.0,0.002]
["bitfinex","BTCUSD",1731358519278,0.17265988,87037.0,87031.0,0.002]
["bitfinex","BTCUSD",1731358519484,0.11994075,87037.0,87031.0,0.002]
["bitfinex","BTCUSD",1731358519824,0.21996001,87048.0,87031.0,0.002]
["bitfinex","BTCUSD",1731358520030,0.17265988,87039.0,87035.0,0.002]
["bitfinex","BTCUSD",1731358520160,0.11994075,87038.0,87032.0,0.00375844]
["bitfinex","BTCUSD",1731358520542,0.11994075,87038.0,87028.0,0.005]
["bitfinex","BTCUSD",1731358521156,0.023,87035.0,87022.0,0.0778]
["bitfinex","BTCUSD",1731358521379,0.11994075,87034.0,87028.0,0.00374653]
["bitfinex","BTCUSD",1731358521607,0.11994075,87034.0,87014.0,0.005853]
["bitfinex","BTCUSD",1731358521608,0.30546635,87032.0,87014.0,0.002853]
["bitfinex","BTCUSD",1731358521808,0.30546635,87019.0,87014.0,0.000853]
["bitfinex","BTCUSD",1731358522024,0.14294075,87018.0,87014.0,0.000853]
["bitfinex","BTCUSD",1731358522257,1.523,87017.0,87014.0,0.000853]
["bitfinex","BTCUSD",1731358522458,2.32494075,87017.0,87014.0,0.000853]
["bitfinex","BTCUSD",1731358522680,0.023,87016.0,87014.0,0.000853]
["bitfinex","BTCUSD",1731358523125,0.11994075,87015.0,87014.0,0.000853]
["bitfinex","BTCUSD",1731358523560,0.14794075,87015.0,87014.0,0.000853]
["bitfinex","BTCUSD",1731358523774,0.32846635,87001.0,87000.0,0.000853]
["bitfinex","BTCUSD",1731358523986,0.4484071,87001.0,87000.0,0.000853]
["bitfinex","BTCUSD",1731358525153,0.023,87000.0,86991.0,0.0002]
["bitfinex","BTCUSD",1731358525360,0.14294075,86992.0,86991.0,0.0002]
["bitfinex","BTCUSD",1731358525775,0.18471728,86992.0,86991.0,0.0002]
["bitfinex","BTCUSD",1731358525992,0.14294075,86992.0,86991.0,0.0002]
["bitfinex","BTCUSD",1731358526429,1.64294075,86992.0,86991.0,0.0002]
["bitfinex","BTCUSD",1731358526637,0.023,86991.0,86984.0,0.0016]
["bitfinex","BTCUSD",1731358526840,0.005,86980.0,86950.0,0.004598]
["bitfinex","BTCUSD",1731358527044,0.32846635,86951.0,86950.0,0.004598]
["bitfinex","BTCUSD",1731358527277,0.023,86950.0,86941.0,0.002853]
["bitfinex","BTCUSD",1731358527494,0.023,86948.0,86941.0,0.002853]
["bitfinex","BTCUSD",1731358527701,1.5,86951.0,86946.0,0.005]
["bitfinex","BTCUSD",1731358527907,1.5,86951.0,86949.0,0.007]
["bitfinex","BTCUSD",1731358528119,0.17265988,86950.0,86949.0,0.005]
["bitfinex","BTCUSD",1731358528360,1.5,86951.0,86950.0,0.007]
["bitfinex","BTCUSD",1731358528603,0.04717269,86964.0,86948.0,0.005]
["bitfinex","BTCUSD",1731358528604,0.17265988,86962.0,86951.0,0.005]
["bitfinex","BTCUSD",1731358528953,0.17265988,86962.0,86954.0,0.005]
["bitfinex","BTCUSD",1731358529255,0.023,86960.0,86948.0,0.002]
["bitfinex","BTCUSD",1731358529470,0.18992587,86962.0,86941.0,0.000853]
["bitfinex","BTCUSD",1731358529471,0.023,86958.0,86941.0,0.000853]
["bitfinex","BTCUSD",1731358529651,0.023,86945.0,86941.0,0.000853]
["bitfinex","BTCUSD",1731358529896,0.023,86943.0,86941.0,0.000853]
["bitfinex","BTCUSD",1731358530100,0.023,86943.0,86930.0,0.002]
["bitfinex","BTCUSD",1731358530101,0.023,86941.0,86930.0,0.002]
["bitfinex","BTCUSD",1731358530297,0.023,86939.0,86926.0,0.0028293]
["bitfinex","BTCUSD",1731358530520,0.11994075,86938.0,86934.0,0.002]
["bitfinex","BTCUSD",1731358530918,0.11994075,86938.0,86926.0,0.0028293]
["bitfinex","BTCUSD",1731358531506,0.11994075,86938.0,86925.0,0.1028293]
["bitfinex","BTCUSD",1731358531707,0.17265988,86937.0,86927.0,0.00409004]
["bitfinex","BTCUSD",1731358531911,0.11994075,86936.0,86926.0,0.00409348]
["bitfinex","BTCUSD",1731358532264,0.11994075,86936.0,86925.0,0.0028293]
["bitfinex","BTCUSD",1731358532506,0.11994075,86936.0,86927.0,0.00408317]
["bitfinex","BTCUSD",1731358532741,0.11994075,86936.0,86925.0,0.1]
["bitfinex","BTCUSD",1731358532742,0.11994075,86936.0,86930.0,0.002]
["bitfinex","BTCUSD",1731358532925,0.11994075,86936.0,86862.0,0.05705972]
["bitfinex","BTCUSD",1731358532926,0.30546635,86933.0,86920.0,0.002]
["bitfinex","BTCUSD",1731358533068,0.11994075,86932.0,86924.0,0.005]
["bitfinex","BTCUSD",1731358533276,0.04692723,86944.0,86929.0,0.002]
["bitfinex","BTCUSD",1731358533277,0.21958711,86944.0,86929.0,0.002]
["bitfinex","BTCUSD",1731358533479,0.17265988,86934.0,86922.0,0.002]
["bitfinex","BTCUSD",1731358533679,0.02195871,86943.0,86920.0,0.002]
["bitfinex","BTCUSD",1731358533680,0.0021707,86936.0,86920.0,0.002]
["bitfinex","BTCUSD",1731358533944,0.023,86932.0,86920.0,0.002]
["bitfinex","BTCUSD",1731358534130,0.023,86932.0,86911.0,0.0002]
["bitfinex","BTCUSD",1731358534131,0.17265988,86922.0,86911.0,0.0002]
["bitfinex","BTCUSD",1731358534340,0.30546635,86912.0,86911.0,0.0002]
["bitfinex","BTCUSD",1731358534565,0.4484071,86912.0,86893.0,0.005]
["bitfinex","BTCUSD",1731358534889,0.023,86911.0,86898.0,0.002]
["bitfinex","BTCUSD",1731358535533,0.11994075,86910.0,86898.0,0.002]
["bitfinex","BTCUSD",1731358536277,0.11994075,86910.0,86909.0,0.002]
["bitfinex","BTCUSD",1731358536472,0.0021707,86922.0,86904.0,0.0028533]
["bitfinex","BTCUSD",1731358536766,0.17265988,86913.0,86904.0,0.0028533]
["bitfinex","BTCUSD",1731358536912,0.023,86924.0,86904.0,0.0028533]
["bitfinex","BTCUSD",1731358536913,0.11994075,86912.0,86904.0,0.0028533]
["bitfinex","BTCUSD",1731358537125,0.11994075,86912.0,86904.0,0.0008533]
["bitfinex","BTCUSD",1731358537327,0.11994075,86912.0,86910.0,0.002]
["bitfinex","BTCUSD",1731358537535,0.30546635,86923.0,86904.0,0.0008533]
["bitfinex","BTCUSD",1731358537536,0.17265988,86911.0,86904.0,0.0058533]
["bitfinex","BTCUSD",1731358537790,0.29260063,86922.0,86910.0,0.002]
["bitfinex","BTCUSD",1731358537981,0.17265988,86912.0,86909.0,0.002]
["bitfinex","BTCUSD",1731358538243,0.12211145,86921.0,86908.0,0.1]
["bitfinex","BTCUSD",1731358538468,0.12211145,86921.0,86904.0,0.0008533]
["bitfinex","BTCUSD",1731358538469,0.29260063,86911.0,86904.0,0.0008533]
["bitfinex","BTCUSD",1731358538646,0.11994075,86911.0,86904.0,0.0008533]
["bitfinex","BTCUSD",1731358538845,0.17265988,86910.0,86904.0,0.0008533]
["bitfinex","BTCUSD",1731358539055,0.20513522,86909.0,86904.0,0.0008533]
["bitfinex","BTCUSD",1731358539301,0.0251707,86905.0,86904.0,0.0008533]
["bitfinex","BTCUSD",1731358539488,0.14511145,86905.0,86904.0,0.0008533]
["bitfinex","BTCUSD",1731358539709,1.64511145,86905.0,86904.0,0.0008533]
["bitfinex","BTCUSD",1731358540159,1.62211145,86905.0,86904.0,0.0008533]
["bitfinex","BTCUSD",1731358540350,1.69865789,86905.0,86904.0,0.0008533]
["bitfinex","BTCUSD",1731358540559,1.66724218,86905.0,86904.0,0.0008533]
["bitfinex","BTCUSD",1731358540984,1.66941288,86905.0,86904.0,0.0008533]
["bitfinex","BTCUSD",1731358545958,0.0021707,86896.0,86891.0,0.0002]
["bitfinex","BTCUSD",1731358546167,0.11994075,86895.0,86893.0,0.17265988]
["bitfinex","BTCUSD",1731358546300,0.11994075,86895.0,86891.0,0.0002]
["bitfinex","BTCUSD",1731358546737,0.11994075,86895.0,86894.0,0.002]
["bitfinex","BTCUSD",1731358546967,0.11994075,86895.0,86891.0,0.0002]
["bitfinex","BTCUSD",1731358547283,0.04779794,86895.0,86891.0,0.0052]
["bitfinex","BTCUSD",1731358547500,0.21765988,86926.0,86891.0,0.0052]
["bitfinex","BTCUSD",1731358547501,0.17265988,86904.0,86892.0,0.005]
["bitfinex","BTCUSD",1731358547721,0.17265988,86904.0,86891.0,0.0002]
["bitfinex","BTCUSD",1731358547722,0.29260063,86904.0,86899.0,0.005]
["bitfinex","BTCUSD",1731358548173,0.11994075,86904.0,86899.0,0.005]
["bitfinex","BTCUSD",1731358548603,0.11994075,86904.0,86900.0,0.00375142]
["bitfinex","BTCUSD",1731358548808,0.11994075,86904.0,86899.0,0.005]
["bitfinex","BTCUSD",1731358549452,0.21892317,86917.0,86893.0,0.002]
["bitfinex","BTCUSD",1731358549453,0.21892317,86917.0,86904.0,0.005]
["bitfinex","BTCUSD",1731358549671,0.17265988,86908.0,86904.0,0.005]
["bitfinex","BTCUSD",1731358549898,0.0021707,86913.0,86904.0,0.005]
["bitfinex","BTCUSD",1731358550123,1.5,86915.0,86912.0,0.005]
["bitfinex","BTCUSD",1731358550320,1.5,86915.0,86913.0,0.005]
["bitfinex","BTCUSD",1731358550524,0.17265988,86926.0,86917.0,0.005]
["bitfinex","BTCUSD",1731358550746,0.11994075,86925.0,86917.0,0.005]
["bitfinex","BTCUSD",1731358550952,1.5,86924.0,86912.0,0.1]
["bitfinex","BTCUSD",1731358551153,1.5,86924.0,86904.0,0.0008531]
["bitfinex","BTCUSD",1731358551154,0.30546635,86914.0,86904.0,0.0058531]
["bitfinex","BTCUSD",1731358551357,0.11994075,86913.0,86910.0,0.17265988]
["bitfinex","BTCUSD",1731358551560,1.5,86924.0,86910.0,0.005]
["bitfinex","BTCUSD",1731358551561,0.17483058,86923.0,86910.0,0.005]
["bitfinex","BTCUSD",1731358551772,0.11994075,86922.0,86910.0,0.005]
["bitfinex","BTCUSD",1731358552187,0.0486574,86926.0,86917.0,0.005]
["bitfinex","BTCUSD",1731358552389,0.11994075,86921.0,86917.0,0.005]
["bitfinex","BTCUSD",1731358552542,0.0464867,86926.0,86922.0,0.005]
["bitfinex","BTCUSD",1731358552744,0.0464867,86926.0,86912.0,0.1]
["bitfinex","BTCUSD",1731358552745,0.17265988,86923.0,86912.0,0.1]
["bitfinex","BTCUSD",1731358552972,0.11994075,86922.0,86912.0,0.1]
["bitfinex","BTCUSD",1731358553310,0.0021707,86917.0,86911.0,0.002]
["bitfinex","BTCUSD",1731358553435,0.11994075,86916.0,86911.0,0.002]
["bitfinex","BTCUSD",1731358553846,0.0021707,86915.0,86904.0,0.0008531]
["bitfinex","BTCUSD",1731358554049,0.11994075,86914.0,86909.0,0.005]
["bitfinex","BTCUSD",1731358554293,0.29260063,86913.0,86904.0,0.0008531]
["bitfinex","BTCUSD",1731358554493,0.11994075,86913.0,86904.0,0.0008531]
["bitfinex","BTCUSD",1731358556019,0.11994075,86913.0,86905.0,0.002]
["bitfinex","BTCUSD",1731358556164,0.11994075,86913.0,86912.0,0.002]
["bitfinex","BTCUSD",1731358556371,0.17483058,86926.0,86911.0,0.005]
["bitfinex","BTCUSD",1731358556613,0.17265988,86917.0,86909.0,0.002]
["bitfinex","BTCUSD",1731358556825,1.61994075,86916.0,86912.0,0.005]
["bitfinex","BTCUSD",1731358557024,1.61994075,86916.0,86909.0,0.002]
["bitfinex","BTCUSD",1731358557228,1.61994075,86916.0,86912.0,0.005]
["bitfinex","BTCUSD",1731358557431,0.01,86913.0,86912.0,0.005]
["bitfinex","BTCUSD",1731358558574,0.01,86913.0,86912.0,0.007]
["bitfinex","BTCUSD",1731358558780,0.01,86913.0,86912.0,0.002]
["bitfinex","BTCUSD",1731358559022,0.12994075,86913.0,86901.0,0.005]
["bitfinex","BTCUSD",1731358559231,0.13779227,86912.0,86901.0,0.005]
["bitfinex","BTCUSD",1731358559434,0.11994075,86912.0,86901.0,0.005]
["bitfinex","BTCUSD",1731358559639,0.11994075,86912.0,86911.0,0.002]
["bitfinex","BTCUSD",1731358560000,0.11994075,86912.0,86902.0,0.005]
["bitfinex","BTCUSD",1731358560203,0.11994075,86912.0,86903.0,0.005]
["bitfinex","BTCUSD",1731358560452,0.17265988,86911.0,86896.0,0.27265988]
["bitfinex","BTCUSD",1731358560681,0.11994075,86912.0,86898.0,0.1]
["bitfinex","BTCUSD",1731358560682,0.199773,86909.0,86898.0,0.1]
["bitfinex","BTCUSD",1731358560886,0.11994075,86908.0,86898.0,0.1]
["bitfinex","BTCUSD",1731358561091,0.11994075,86908.0,86892.0,0.005]
["bitfinex","BTCUSD",1731358561554,0.11994075,86908.0,86896.0,0.005]
["bitfinex","BTCUSD",1731358561929,0.11994075,86908.0,86902.0,0.005]
["bitfinex","BTCUSD",1731358562339,0.11994075,86908.0,86901.0,0.005]
["bitfinex","BTCUSD",1731358563127,0.199773,86905.0,86901.0,0.005]
["bitfinex","BTCUSD",1731358563254,0.11994075,86905.0,86901.0,0.005]
["bitfinex","BTCUSD",1731358563665,1.61994075,86905.0,86901.0,0.005]
["bitfinex","BTCUSD",1731358564014,1.61994075,86905.0,86891.0,0.17285988]
["bitfinex","BTCUSD",1731358564015,1.61994075,86905.0,86899.0,0.005]
["bitfinex","BTCUSD",1731358564297,1.61994075,86905.0,86891.0,0.0002]
["bitfinex","BTCUSD",1731358564298,1.62211145,86905.0,86894.0,0.1]
["bitfinex","BTCUSD",1731358564713,1.62211145,86905.0,86895.0,0.17265988]
["bitfinex","BTCUSD",1731358565100,1.62211145,86905.0,86894.0,0.1]
["bitfinex","BTCUSD",1731358565932,1.62211145,86905.0,86891.0,0.0002]
["bitfinex","BTCUSD",1731358566991,1.62211145,86905.0,86874.0,0.17288649]
["bitfinex","BTCUSD",1731358566992,0.023,86887.0,86874.0,0.17288649]
["bitfinex","BTCUSD",1731358567183,0.0021707,86888.0,86865.0,0.17265988]
["bitfinex","BTCUSD",1731358567184,0.023,86874.0,86865.0,0.17265988]
["bitfinex","BTCUSD",1731358567413,0.199773,86866.0,86865.0,0.17265988]
["bitfinex","BTCUSD",1731358567642,0.31971375,86866.0,86856.0,0.17265988]
["bitfinex","BTCUSD",1731358567846,0.11994075,86865.0,86853.0,0.005]
["bitfinex","BTCUSD",1731358568474,0.11994075,86865.0,86852.0,0.005]
["bitfinex","BTCUSD",1731358568677,0.11994075,86865.0,86851.0,0.0002]
["bitfinex","BTCUSD",1731358568678,0.11994075,86865.0,86857.0,0.005]
["bitfinex","BTCUSD",1731358568884,0.11994075,86865.0,86851.0,0.0002]
["bitfinex","BTCUSD",1731358569512,0.17265988,86864.0,86851.0,0.0002]
["bitfinex","BTCUSD",1731358569642,0.29260063,86864.0,86851.0,0.0002]
["bitfinex","BTCUSD",1731358569843,0.11994075,86863.0,86851.0,0.0002]
["bitfinex","BTCUSD",1731358570317,0.17265988,86855.0,86851.0,0.0002]
["bitfinex","BTCUSD",1731358570524,0.11994075,86854.0,86851.0,0.0002]
["bitfinex","BTCUSD",1731358572174,0.11994075,86854.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358573120,0.17265988,86851.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358573498,0.11994075,86851.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358575003,0.0526,86891.0,86857.0,0.005]
["bitfinex","BTCUSD",1731358575234,0.17265988,86859.0,86857.0,0.005]
["bitfinex","BTCUSD",1731358575488,0.005,86897.0,86865.0,0.0773]
["bitfinex","BTCUSD",1731358575719,0.005,86898.0,86866.0,0.005]
["bitfinex","BTCUSD",1731358575937,0.005,86894.0,86866.0,0.005]
["bitfinex","BTCUSD",1731358576139,0.005,86898.0,86866.0,0.005]
["bitfinex","BTCUSD",1731358576310,0.17265988,86876.0,86866.0,0.005]
["bitfinex","BTCUSD",1731358576554,0.17265988,86874.0,86854.0,0.0772]
["bitfinex","BTCUSD",1731358576771,0.11994075,86873.0,86854.0,0.0772]
["bitfinex","BTCUSD",1731358577420,0.17265988,86880.0,86859.0,0.17265988]
["bitfinex","BTCUSD",1731358577639,0.17265988,86868.0,86854.0,0.0772]
["bitfinex","BTCUSD",1731358577851,0.11994075,86873.0,86854.0,0.0772]
["bitfinex","BTCUSD",1731358578028,0.17265988,86871.0,86854.0,0.0772]
["bitfinex","BTCUSD",1731358578287,0.11994075,86870.0,86854.0,0.0772]
["bitfinex","BTCUSD",1731358579858,0.17265988,86869.0,86854.0,0.0772]
["bitfinex","BTCUSD",1731358580510,1.67265988,86869.0,86854.0,0.0772]
["bitfinex","BTCUSD",1731358581392,0.17265988,86855.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358581660,0.11994075,86867.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358581661,0.11994075,86854.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358581879,0.11994075,86854.0,86846.0,0.1]
["bitfinex","BTCUSD",1731358582524,1.5,86847.0,86846.0,0.1]
["bitfinex","BTCUSD",1731358582997,1.5,86847.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358583252,0.11994075,86845.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358583933,1.5,86847.0,86844.0,0.17265988]
["bitfinex","BTCUSD",1731358584155,0.17265988,86862.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358584369,0.17265988,86850.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358584581,1.61994075,86861.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358584848,0.17265988,86851.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358585065,1.61994075,86861.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358585280,0.11994075,86861.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358585752,0.21838926,86862.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358585753,1.5,86850.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358586188,0.11994075,86853.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358587483,0.29260063,86851.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358587677,0.11994075,86851.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358588312,0.11991855,86851.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358588962,0.17265988,86848.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358589169,0.11994075,86847.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358590809,0.16773622,86847.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358592520,0.17265988,86862.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358592744,0.17265988,86852.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358592961,0.11994075,86852.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358593889,1.79260063,86851.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358594302,1.61994075,86851.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358596517,0.04576473,86852.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358596728,0.17265988,86851.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358597601,0.11994075,86850.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358598040,1.5,86849.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358598263,0.11994075,86848.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358598949,0.29260063,86848.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358599165,0.11994075,86848.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358600506,1.5,86849.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358600708,1.5,86849.0,86844.0,0.03488907]
["bitfinex","BTCUSD",1731358600931,1.5,86849.0,86843.0,0.0007533]
["bitfinex","BTCUSD",1731358601082,0.04822383,86851.0,86844.0,0.03489028]
["bitfinex","BTCUSD",1731358601288,0.04822383,86851.0,86843.0,0.0003533]
["bitfinex","BTCUSD",1731358601289,0.0017074,86851.0,86848.0,0.005]
["bitfinex","BTCUSD",1731358601449,0.0017074,86851.0,86849.0,0.03488696]
["bitfinex","BTCUSD",1731358601672,0.17265988,86850.0,86849.0,0.03488696]
["bitfinex","BTCUSD",1731358601879,0.0017074,86851.0,86849.0,0.03488696]
["bitfinex","BTCUSD",1731358604188,0.0015584,86851.0,86850.0,0.24794075]
["bitfinex","BTCUSD",1731358604537,0.0015584,86851.0,86850.0,0.28282771]
["bitfinex","BTCUSD",1731358604979,0.0015584,86851.0,86850.0,0.28482771]
["bitfinex","BTCUSD",1731358605190,0.0015584,86851.0,86850.0,0.28282771]
["bitfinex","BTCUSD",1731358605392,0.0015584,86851.0,86850.0,0.32889427]
["bitfinex","BTCUSD",1731358605613,0.0015584,86851.0,86850.0,0.39743887]
["bitfinex","BTCUSD",1731358606031,0.0015584,86851.0,86850.0,0.41444796]
["bitfinex","BTCUSD",1731358606314,0.0015584,86851.0,86850.0,0.32889427]
["bitfinex","BTCUSD",1731358607143,0.0015584,86851.0,86850.0,0.33089427]
["bitfinex","BTCUSD",1731358608283,0.0015584,86851.0,86850.0,0.32889427]
["bitfinex","BTCUSD",1731358608752,0.0015584,86851.0,86850.0,0.41459124]
["bitfinex","BTCUSD",1731358609036,0.0015584,86851.0,86850.0,0.32889427]
["bitfinex","BTCUSD",1731358609190,0.0015584,86851.0,86850.0,0.33089427]
["bitfinex","BTCUSD",1731358610233,0.0015584,86851.0,86850.0,0.32889427]
["bitfinex","BTCUSD",1731358610442,0.17265988,86862.0,86861.0,0.005]
["bitfinex","BTCUSD",1731358610443,0.16802328,86862.0,86861.0,0.005]
["bitfinex","BTCUSD",1731358610651,0.16802328,86862.0,86861.0,0.028]
["bitfinex","BTCUSD",1731358610872,0.16802328,86862.0,86857.0,0.03428768]
["bitfinex","BTCUSD",1731358611110,1.5,86870.0,86858.0,0.03486049]
["bitfinex","BTCUSD",1731358611298,1.5,86870.0,86856.0,0.1]
["bitfinex","BTCUSD",1731358611517,1.5,86870.0,86857.0,0.03486541]
["bitfinex","BTCUSD",1731358612129,1.5,86870.0,86855.0,0.023]
["bitfinex","BTCUSD",1731358612341,1.5,86870.0,86857.0,0.023]
["bitfinex","BTCUSD",1731358612548,0.17265988,86861.0,86857.0,0.023]
["bitfinex","BTCUSD",1731358612802,1.5,86870.0,86850.0,0.03428768]
["bitfinex","BTCUSD",1731358613047,1.5,86870.0,86851.0,0.03486705]
["bitfinex","BTCUSD",1731358613048,0.11994075,86869.0,86851.0,0.03486705]
["bitfinex","BTCUSD",1731358613429,0.11994075,86869.0,86851.0,0.06915473]
["bitfinex","BTCUSD",1731358613640,0.11994075,86869.0,86852.0,0.03486705]
["bitfinex","BTCUSD",1731358614067,0.11994075,86869.0,86853.0,0.023]
["bitfinex","BTCUSD",1731358614269,0.11994075,86869.0,86852.0,0.023]
["bitfinex","BTCUSD",1731358614704,0.11994075,86869.0,86854.0,0.023]
["bitfinex","BTCUSD",1731358614906,0.0456,86858.0,86851.0,0.03428768]
["bitfinex","BTCUSD",1731358615041,0.0456,86858.0,86847.0,0.1]
["bitfinex","BTCUSD",1731358615042,0.0456,86858.0,86847.0,0.27265988]
["bitfinex","BTCUSD",1731358615256,0.19996262,86865.0,86848.0,0.023]
["bitfinex","BTCUSD",1731358615490,0.17265988,86862.0,86848.0,0.023]
["bitfinex","BTCUSD",1731358615716,0.29260063,86862.0,86847.0,0.1]
["bitfinex","BTCUSD",1731358616595,0.29260063,86862.0,86843.0,0.03464098]
["bitfinex","BTCUSD",1731358616787,0.29260063,86862.0,86843.0,0.0003533]
["bitfinex","BTCUSD",1731358617293,0.17265988,86862.0,86843.0,0.03464098]
["bitfinex","BTCUSD",1731358617530,0.682,86889.0,86843.0,0.03464098]
["bitfinex","BTCUSD",1731358617531,0.17265988,86861.0,86849.0,0.13928768]
["bitfinex","BTCUSD",1731358617768,0.19996262,86852.0,86851.0,0.03428768]
["bitfinex","BTCUSD",1731358617975,0.0456,86854.0,86849.0,0.1]
["bitfinex","BTCUSD",1731358618403,0.11994075,86861.0,86849.0,0.1]
["bitfinex","BTCUSD",1731358618404,0.16766627,86861.0,86849.0,0.1]
["bitfinex","BTCUSD",1731358618624,0.04772552,86861.0,86843.0,0.03464098]
["bitfinex","BTCUSD",1731358618850,0.17265988,86860.0,86848.0,0.03428768]
["bitfinex","BTCUSD",1731358619085,0.17265988,86860.0,86852.0,0.03428768]
["bitfinex","BTCUSD",1731358619502,0.17265988,86858.0,86852.0,0.03428768]
["bitfinex","BTCUSD",1731358619723,0.0455,86869.0,86852.0,0.03428768]
["bitfinex","BTCUSD",1731358619948,0.11994075,86868.0,86853.0,0.06915867]
["bitfinex","BTCUSD",1731358620164,0.0455,86869.0,86854.0,0.03428768]
["bitfinex","BTCUSD",1731358620398,0.005,86875.0,86858.0,0.005]
["bitfinex","BTCUSD",1731358620618,0.04758087,86874.0,86859.0,0.03487105]
["bitfinex","BTCUSD",1731358620831,0.04758087,86874.0,86859.0,0.06915873]
["bitfinex","BTCUSD",1731358620832,0.17265988,86871.0,86859.0,0.06915873]
["bitfinex","BTCUSD",1731358621038,0.17265988,86871.0,86861.0,0.03428768]
["bitfinex","BTCUSD",1731358621534,0.04758087,86874.0,86865.0,0.005]
["bitfinex","BTCUSD",1731358621733,0.17265988,86879.0,86872.0,0.005]
["bitfinex","BTCUSD",1731358621945,0.17265988,86879.0,86872.0,0.0741749]
["bitfinex","BTCUSD",1731358622168,0.17265988,86879.0,86872.0,0.03986938]
["bitfinex","BTCUSD",1731358622594,0.17265988,86879.0,86872.0,0.20844474]
["bitfinex","BTCUSD",1731358623030,0.17265988,86879.0,86872.0,0.19132392]
["bitfinex","BTCUSD",1731358623244,0.1285074,86873.0,86872.0,0.1]
["bitfinex","BTCUSD",1731358623465,0.005,86871.0,86854.0,0.17265988]
["bitfinex","BTCUSD",1731358623661,0.29260063,86870.0,86848.0,0.03660235]
["bitfinex","BTCUSD",1731358623872,0.29260063,86870.0,86845.0,0.05145454]
["bitfinex","BTCUSD",1731358623873,0.31990337,86870.0,86851.0,0.0348712]
["bitfinex","BTCUSD",1731358624112,0.31990337,86870.0,86853.0,0.03429955]
["bitfinex","BTCUSD",1731358624113,0.11994075,86870.0,86853.0,0.03429955]
["bitfinex","BTCUSD",1731358624319,0.11994075,86870.0,86856.0,0.03429955]
["bitfinex","BTCUSD",1731358624320,0.17265988,86869.0,86856.0,0.03429955]
["bitfinex","BTCUSD",1731358624524,0.17265988,86869.0,86857.0,0.0348712]
["bitfinex","BTCUSD",1731358624735,0.11994075,86870.0,86857.0,0.06917075]
["bitfinex","BTCUSD",1731358624940,0.11994075,86870.0,86855.0,0.15145454]
["bitfinex","BTCUSD",1731358624941,0.11994075,86870.0,86858.0,0.06917075]
["bitfinex","BTCUSD",1731358625145,0.17265988,86869.0,86859.0,0.0348712]
["bitfinex","BTCUSD",1731358625376,0.0485095,86873.0,86861.0,0.17265988]
["bitfinex","BTCUSD",1731358625583,0.17265988,86869.0,86862.0,0.06917075]
["bitfinex","BTCUSD",1731358625790,0.0485095,86873.0,86863.0,0.0348712]
["bitfinex","BTCUSD",1731358625995,0.0485095,86873.0,86860.0,0.13429955]
["bitfinex","BTCUSD",1731358626196,0.0485095,86873.0,86861.0,0.06916703]
["bitfinex","BTCUSD",1731358626492,0.0485095,86873.0,86862.0,0.03315599]
["bitfinex","BTCUSD",1731358626697,0.0485095,86873.0,86861.0,0.03315599]
["bitfinex","BTCUSD",1731358626913,0.17265988,86869.0,86860.0,0.0348722]
["bitfinex","BTCUSD",1731358627106,0.0485095,86873.0,86857.0,0.1]
["bitfinex","BTCUSD",1731358627107,0.11994075,86868.0,86857.0,0.1]
["bitfinex","BTCUSD",1731358627783,0.0485095,86873.0,86858.0,0.03486262]
["bitfinex","BTCUSD",1731358627998,0.0485095,86873.0,86859.0,0.005]
["bitfinex","BTCUSD",1731358627999,0.17265988,86872.0,86859.0,0.005]
["bitfinex","BTCUSD",1731358628224,0.17265988,86872.0,86860.0,0.03486262]
["bitfinex","BTCUSD",1731358628427,0.17076467,86872.0,86860.0,0.03486262]
["bitfinex","BTCUSD",1731358629263,0.0485095,86873.0,86860.0,0.16916587]
["bitfinex","BTCUSD",1731358629463,0.0485095,86873.0,86861.0,0.03486262]
["bitfinex","BTCUSD",1731358629661,0.0485095,86873.0,86861.0,0.13486262]
["bitfinex","BTCUSD",1731358629869,0.0485095,86873.0,86862.0,0.13486262]
["bitfinex","BTCUSD",1731358630077,0.0017074,86873.0,86872.0,0.005]
["bitfinex","BTCUSD",1731358630277,0.0017074,86873.0,86872.0,0.03986262]
["bitfinex","BTCUSD",1731358630486,0.0017074,86873.0,86872.0,0.0913175]
["bitfinex","BTCUSD",1731358630997,0.0017074,86873.0,86872.0,0.04186262]
["bitfinex","BTCUSD",1731358631967,0.0017074,86873.0,86872.0,0.03986262]
["bitfinex","BTCUSD",1731358632551,0.0017074,86873.0,86872.0,0.13486262]
["bitfinex","BTCUSD",1731358632752,0.0017074,86873.0,86872.0,0.1]
["bitfinex","BTCUSD",1731358632967,0.0016394,86873.0,86872.0,0.1]
["bitfinex","BTCUSD",1731358633614,0.0016394,86873.0,86863.0,0.005]
["bitfinex","BTCUSD",1731358633822,0.0016394,86873.0,86864.0,0.03487416]
["bitfinex","BTCUSD",1731358634249,0.0016394,86873.0,86857.0,0.1]
["bitfinex","BTCUSD",1731358634250,0.0016394,86873.0,86858.0,0.03428594]
["bitfinex","BTCUSD",1731358634473,0.0016394,86873.0,86859.0,0.07416278]
["bitfinex","BTCUSD",1731358634678,0.0016394,86873.0,86870.0,0.0008535]
["bitfinex","BTCUSD",1731358634880,0.25395988,86871.0,86870.0,0.0008535]
["bitfinex","BTCUSD",1731358635082,0.20624075,86871.0,86870.0,0.0008535]
["bitfinex","BTCUSD",1731358635285,1.70624075,86871.0,86870.0,0.0008535]
["bitfinex","BTCUSD",1731358636267,1.71124075,86871.0,86870.0,0.0008535]
["bitfinex","BTCUSD",1731358636471,1.75748506,86871.0,86870.0,0.0008535]
["bitfinex","BTCUSD",1731358638444,0.19996262,86851.0,86850.0,0.0008537]
["bitfinex","BTCUSD",1731358638659,0.31990337,86851.0,86850.0,0.0008537]
["bitfinex","BTCUSD",1731358639081,0.31990337,86851.0,86833.0,0.0008552]
["bitfinex","BTCUSD",1731358639082,0.005,86847.0,86833.0,0.0008552]
["bitfinex","BTCUSD",1731358639298,0.005,86839.0,86833.0,0.0008552]
["bitfinex","BTCUSD",1731358639502,0.19996262,86843.0,86833.0,0.0008552]
["bitfinex","BTCUSD",1731358639503,0.11994075,86838.0,86833.0,0.0008552]
["bitfinex","BTCUSD",1731358639935,0.12494075,86838.0,86833.0,0.0008552]
["bitfinex","BTCUSD",1731358640401,0.005,86834.0,86833.0,0.0008552]
["bitfinex","BTCUSD",1731358640602,0.40680337,86834.0,86833.0,0.0008552]
["bitfinex","BTCUSD",1731358641750,0.50163203,86834.0,86833.0,0.0008552]
["bitfinex","BTCUSD",1731358642190,0.30166941,86834.0,86833.0,0.0008552]
["bitfinex","BTCUSD",1731358642416,0.21976941,86834.0,86833.0,0.0008552]
["bitfinex","BTCUSD",1731358642857,0.21435141,86834.0,86833.0,0.0008552]
["bitfinex","BTCUSD",1731358643292,1.71435141,86834.0,86833.0,0.0008552]
["bitfinex","BTCUSD",1731358645274,0.21435141,86834.0,86833.0,0.0008552]
["bitfinex","BTCUSD",1731358646879,0.3465465,86834.0,86833.0,0.0008552]
["bitfinex","BTCUSD",1731358647726,0.21435141,86834.0,86833.0,0.0008552]
["bitfinex","BTCUSD",1731358649731,0.21435141,86834.0,86817.0,0.0008552]
["bitfinex","BTCUSD",1731358649732,0.26439018,86825.0,86817.0,0.0008552]
["bitfinex","BTCUSD",1731358649968,0.13219509,86812.0,86803.0,0.00022674]
["bitfinex","BTCUSD",1731358650196,0.13219509,86805.0,86803.0,0.00022674]
["bitfinex","BTCUSD",1731358650430,0.11994075,86804.0,86803.0,0.00022674]
["bitfinex","BTCUSD",1731358651080,0.11994075,86804.0,86783.0,0.0008518]
["bitfinex","BTCUSD",1731358651494,0.17265988,86801.0,86783.0,0.0008518]
["bitfinex","BTCUSD",1731358651722,0.13219509,86792.0,86783.0,0.0008518]
["bitfinex","BTCUSD",1731358651927,0.25213584,86792.0,86783.0,0.0008518]
["bitfinex","BTCUSD",1731358652206,0.13719509,86807.0,86783.0,0.0008518]
["bitfinex","BTCUSD",1731358652427,0.17265988,86800.0,86783.0,0.0008518]
["bitfinex","BTCUSD",1731358652645,0.04577546,86807.0,86788.0,0.005]
["bitfinex","BTCUSD",1731358652846,0.11994075,86806.0,86788.0,0.005]
["bitfinex","BTCUSD",1731358653011,0.11994075,86806.0,86783.0,0.0238518]
["bitfinex","BTCUSD",1731358653215,0.11994075,86806.0,86783.0,0.0003518]
["bitfinex","BTCUSD",1731358653904,0.17265988,86800.0,86783.0,0.0003518]
["bitfinex","BTCUSD",1731358654261,0.17265988,86805.0,86786.0,0.005]
["bitfinex","BTCUSD",1731358654459,0.11994075,86804.0,86800.0,0.1]
["bitfinex","BTCUSD",1731358656264,0.0489,86819.0,86800.0,0.1]
["bitfinex","BTCUSD",1731358656265,0.023,86839.0,86831.0,0.21898054]
["bitfinex","BTCUSD",1731358656470,0.15519509,86832.0,86831.0,0.21898054]
["bitfinex","BTCUSD",1731358656695,0.13219509,86807.0,86803.0,0.005]
["bitfinex","BTCUSD",1731358657146,0.13219509,86807.0,86804.0,0.002]
["bitfinex","BTCUSD",1731358657367,0.13219509,86807.0,86803.0,0.005]
["bitfinex","BTCUSD",1731358657569,0.0017084,86804.0,86803.0,0.005]
["bitfinex","BTCUSD",1731358658223,0.0017084,86804.0,86803.0,0.007]
["bitfinex","BTCUSD",1731358659074,0.0017084,86804.0,86803.0,0.13694075]
["bitfinex","BTCUSD",1731358659284,0.13219509,86866.0,86822.0,0.007]
["bitfinex","BTCUSD",1731358659285,0.17265988,86823.0,86822.0,0.007]
["bitfinex","BTCUSD",1731358659536,0.17265988,86823.0,86822.0,0.0915]
["bitfinex","BTCUSD",1731358660013,0.17265988,86832.0,86831.0,0.001]
["bitfinex","BTCUSD",1731358660885,1.70021912,86835.0,86834.0,0.001]
["bitfinex","BTCUSD",1731358661094,1.70021912,86835.0,86834.0,0.003]
["bitfinex","BTCUSD",1731358661522,1.70021912,86835.0,86799.0,0.002]
["bitfinex","BTCUSD",1731358661523,1.82015987,86835.0,86831.0,0.1]
["bitfinex","BTCUSD",1731358661744,0.11994075,86834.0,86826.0,0.001]
["bitfinex","BTCUSD",1731358662423,0.17265988,86833.0,86819.0,0.1]
["bitfinex","BTCUSD",1731358662620,0.17265988,86833.0,86812.0,0.001]
["bitfinex","BTCUSD",1731358662621,0.20021912,86820.0,86812.0,0.001]
["bitfinex","BTCUSD",1731358662848,0.11994075,86819.0,86812.0,0.001]
["bitfinex","BTCUSD",1731358663492,0.11994075,86819.0,86814.0,0.002]
["bitfinex","BTCUSD",1731358664602,0.11994075,86819.0,86812.0,0.002]
["bitfinex","BTCUSD",1731358665277,0.11994075,86819.0,86809.0,0.002]
["bitfinex","BTCUSD",1731358665738,0.20021912,86811.0,86809.0,0.002]
["bitfinex","BTCUSD",1731358665932,0.15722865,86810.0,86798.0,0.00013008]
["bitfinex","BTCUSD",1731358666172,0.20021912,86801.0,86794.0,0.00013008]
["bitfinex","BTCUSD",1731358666374,0.11994075,86800.0,86794.0,0.00013008]
["bitfinex","BTCUSD",1731358666831,0.11994075,86800.0,86791.0,0.0008542]
["bitfinex","BTCUSD",1731358666832,0.20021912,86799.0,86791.0,0.0008542]
["bitfinex","BTCUSD",1731358667008,0.11994075,86798.0,86791.0,0.0008542]
["bitfinex","BTCUSD",1731358667215,0.20021912,86799.0,86798.0,0.00013008]
["bitfinex","BTCUSD",1731358667416,0.20021912,86807.0,86795.0,0.00013008]
["bitfinex","BTCUSD",1731358667663,0.11994075,86806.0,86795.0,0.00013008]
["bitfinex","BTCUSD",1731358667879,1.5,86797.0,86795.0,0.00013008]
["bitfinex","BTCUSD",1731358668755,1.5,86797.0,86796.0,0.00013008]
["bitfinex","BTCUSD",1731358669165,1.5,86797.0,86792.0,0.00013008]
["bitfinex","BTCUSD",1731358669166,1.61994075,86797.0,86792.0,0.00013008]
["bitfinex","BTCUSD",1731358670323,0.11994075,86796.0,86791.0,0.00098428]
["bitfinex","BTCUSD",1731358670923,0.29260063,86796.0,86791.0,0.10098428]
["bitfinex","BTCUSD",1731358671155,0.11994075,86796.0,86791.0,0.00098428]
["bitfinex","BTCUSD",1731358672259,0.11994075,86796.0,86787.0,0.1]
["bitfinex","BTCUSD",1731358672486,0.11994075,86796.0,86774.0,0.09720692]
["bitfinex","BTCUSD",1731358672900,0.29260063,86796.0,86774.0,0.09720692]
["bitfinex","BTCUSD",1731358673346,0.29260063,86796.0,86760.0,0.00022674]
["bitfinex","BTCUSD",1731358673683,0.29260063,86796.0,86769.0,0.17265988]
["bitfinex","BTCUSD",1731358673892,0.29260063,86796.0,86723.0,0.05118273]
["bitfinex","BTCUSD",1731358673893,0.005,86784.0,86766.0,0.023]
["bitfinex","BTCUSD",1731358674103,0.005,86784.0,86767.0,0.11994075]
["bitfinex","BTCUSD",1731358674305,0.002,86788.0,86767.0,0.11994075]
["bitfinex","BTCUSD",1731358674306,0.005,86782.0,86768.0,0.123]
["bitfinex","BTCUSD",1731358674518,0.005,86781.0,86768.0,0.1]
["bitfinex","BTCUSD",1731358674746,0.005,86784.0,86769.0,0.00230464]
["bitfinex","BTCUSD",1731358674911,0.005,86781.0,86769.0,0.00230464]
["bitfinex","BTCUSD",1731358675835,0.005,86781.0,86754.0,0.046075]
["bitfinex","BTCUSD",1731358675963,0.005,86783.0,86756.0,0.1]
["bitfinex","BTCUSD",1731358676163,0.005,86783.0,86754.0,0.046075]
["bitfinex","BTCUSD",1731358676164,0.17265988,86776.0,86759.0,0.023]
["bitfinex","BTCUSD",1731358676371,0.17265988,86776.0,86761.0,0.123]
["bitfinex","BTCUSD",1731358676590,0.17265988,86776.0,86763.0,0.1]
["bitfinex","BTCUSD",1731358676780,0.17265988,86776.0,86764.0,0.0807]
["bitfinex","BTCUSD",1731358677179,0.17265988,86785.0,86764.0,0.20064075]
["bitfinex","BTCUSD",1731358677180,0.17199047,86785.0,86764.0,0.20064075]
["bitfinex","BTCUSD",1731358677419,0.002,86804.0,86764.0,0.20064075]
["bitfinex","BTCUSD",1731358677420,0.17265988,86784.0,86771.0,0.023]
["bitfinex","BTCUSD",1731358677640,0.17265988,86784.0,86774.0,0.023]
["bitfinex","BTCUSD",1731358677841,0.17265988,86796.0,86777.0,0.1315]
["bitfinex","BTCUSD",1731358678048,0.17265988,86796.0,86778.0,0.245245]
["bitfinex","BTCUSD",1731358678049,0.17265988,86786.0,86778.0,0.245245]
["bitfinex","BTCUSD",1731358678424,0.17265988,86796.0,86778.0,0.24294075]
["bitfinex","BTCUSD",1731358678649,0.17265988,86787.0,86778.0,0.24294075]
["bitfinex","BTCUSD",1731358678849,0.17265988,86796.0,86778.0,0.24294075]
["bitfinex","BTCUSD",1731358679278,0.0017084,86806.0,86793.0,0.1]
["bitfinex","BTCUSD",1731358679483,0.17265988,86795.0,86794.0,0.14294075]
["bitfinex","BTCUSD",1731358679667,0.17265988,86805.0,86794.0,0.14294075]
["bitfinex","BTCUSD",1731358679668,0.17265988,86805.0,86795.0,0.1]
["bitfinex","BTCUSD",1731358679893,0.17265988,86805.0,86798.0,0.023]
["bitfinex","BTCUSD",1731358680026,0.17265988,86805.0,86797.0,0.1]
["bitfinex","BTCUSD",1731358680452,0.17265988,86804.0,86797.0,0.1]
["bitfinex","BTCUSD",1731358680882,0.17265988,86803.0,86792.0,0.0776]
["bitfinex","BTCUSD",1731358681086,1.5,86803.0,86788.0,0.1]
["bitfinex","BTCUSD",1731358681331,0.20021912,86790.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358681538,1.5,86803.0,86789.0,0.17265988]
["bitfinex","BTCUSD",1731358681729,0.17265988,86791.0,86779.0,0.11994075]
["bitfinex","BTCUSD",1731358681958,0.17265988,86802.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358682129,0.17265988,86791.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358682343,0.005,86801.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358682694,0.17265988,86791.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358682931,0.005,86801.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358683055,0.17265988,86792.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358685046,0.005,86801.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358685268,0.17265988,86791.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358685425,0.005,86801.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358685627,0.17265988,86793.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358686732,0.17265988,86793.0,86778.0,0.04756108]
["bitfinex","BTCUSD",1731358687733,0.20021912,86792.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358688245,0.20021912,86783.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358688371,0.005,86779.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358688580,0.12494075,86779.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358688793,1.62494075,86779.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358690620,1.67125629,86779.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358690744,1.79119704,86779.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358690947,1.87679328,86779.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358692182,1.87879328,86779.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358692408,1.67125629,86779.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358692624,1.67325629,86779.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358692856,1.79319704,86779.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358693079,1.67325629,86779.0,86778.0,0.0008542]
["bitfinex","BTCUSD",1731358693952,1.67325629,86779.0,86745.0,0.00022673]
["bitfinex","BTCUSD",1731358693953,0.005,86753.0,86745.0,0.00022673]
["bitfinex","BTCUSD",1731358694163,0.005,86751.0,86741.0,0.17288661]
["bitfinex","BTCUSD",1731358694382,0.0454,86758.0,86741.0,0.17288661]
["bitfinex","BTCUSD",1731358694383,0.20053699,86748.0,86741.0,0.17288661]
["bitfinex","BTCUSD",1731358694598,1.5,86747.0,86741.0,0.00022673]
["bitfinex","BTCUSD",1731358695170,1.505,86747.0,86731.0,0.0002]
["bitfinex","BTCUSD",1731358695962,0.17265988,86743.0,86731.0,0.0002]
["bitfinex","BTCUSD",1731358696187,0.20053699,86738.0,86731.0,0.0002]
["bitfinex","BTCUSD",1731358696401,0.005,86744.0,86731.0,0.0002]
["bitfinex","BTCUSD",1731358696609,0.005,86744.0,86716.0,0.17265988]
["bitfinex","BTCUSD",1731358696610,0.005,86744.0,86716.0,0.16785988]
["bitfinex","BTCUSD",1731358696853,0.005,86744.0,86717.0,0.11994075]
["bitfinex","BTCUSD",1731358697061,0.17265988,86737.0,86717.0,0.11994075]
["bitfinex","BTCUSD",1731358697441,0.17265988,86746.0,86718.0,0.123]
["bitfinex","BTCUSD",1731358697666,0.17265988,86746.0,86720.0,0.1229]
["bitfinex","BTCUSD",1731358697984,0.17265988,86737.0,86723.0,0.023]
["bitfinex","BTCUSD",1731358698170,0.17265988,86737.0,86725.0,0.023]
["bitfinex","BTCUSD",1731358698385,0.17265988,86737.0,86726.0,0.11994075]
["bitfinex","BTCUSD",1731358698597,0.17265988,86746.0,86726.0,0.11994075]
["bitfinex","BTCUSD",1731358698598,0.17265988,86746.0,86727.0,0.023]
["bitfinex","BTCUSD",1731358698828,0.17265988,86773.0,86740.0,0.0756]
["bitfinex","BTCUSD",1731358699005,0.17265988,86773.0,86743.0,0.005]
["bitfinex","BTCUSD",1731358699006,0.17265988,86747.0,86743.0,0.005]
["bitfinex","BTCUSD",1731358699285,0.17265988,86773.0,86747.0,0.023]
["bitfinex","BTCUSD",1731358699524,0.17265988,86773.0,86745.0,0.023]
["bitfinex","BTCUSD",1731358699693,0.17265988,86773.0,86749.0,0.023]
["bitfinex","BTCUSD",1731358700084,0.17265988,86773.0,86744.0,0.0488]
["bitfinex","BTCUSD",1731358700085,0.17265988,86773.0,86751.0,0.123]
["bitfinex","BTCUSD",1731358700291,0.17265988,86763.0,86753.0,0.123]
["bitfinex","BTCUSD",1731358700515,0.17265988,86773.0,86755.0,0.123]
["bitfinex","BTCUSD",1731358700751,0.17265988,86773.0,86755.0,0.24294075]
["bitfinex","BTCUSD",1731358701396,0.17265988,86763.0,86755.0,0.1]
["bitfinex","BTCUSD",1731358701613,0.005,86770.0,86744.0,0.0942515]
["bitfinex","BTCUSD",1731358701614,0.005,86770.0,86746.0,0.00230496]
["bitfinex","BTCUSD",1731358701807,1.5,86763.0,86747.0,0.00230523]
["bitfinex","BTCUSD",1731358702248,1.5,86763.0,86749.0,0.1]
["bitfinex","BTCUSD",1731358702442,1.5,86763.0,86750.0,0.14294075]
["bitfinex","BTCUSD",1731358702443,0.17265988,86762.0,86750.0,0.14294075]
["bitfinex","BTCUSD",1731358702712,0.17265988,86762.0,86751.0,0.1]
["bitfinex","BTCUSD",1731358702913,0.17265988,86762.0,86751.0,0.21994075]
["bitfinex","BTCUSD",1731358704010,1.5,86763.0,86751.0,0.21994075]
["bitfinex","BTCUSD",1731358704212,0.21876547,86773.0,86754.0,0.023]
["bitfinex","BTCUSD",1731358704416,0.21876547,86773.0,86744.0,0.04844014]
["bitfinex","BTCUSD",1731358704417,0.17265988,86764.0,86756.0,0.123]
["bitfinex","BTCUSD",1731358704670,0.17265988,86773.0,86758.0,0.123]
["bitfinex","BTCUSD",1731358704671,1.5,86772.0,86758.0,0.123]
["bitfinex","BTCUSD",1731358704903,0.002,86789.0,86758.0,0.123]
["bitfinex","BTCUSD",1731358704904,0.17265988,86792.0,86762.0,0.105]
["bitfinex","BTCUSD",1731358705122,0.17265988,86771.0,86770.0,0.123]
["bitfinex","BTCUSD",1731358705347,0.17265988,86792.0,86770.0,0.27775033]
["bitfinex","BTCUSD",1731358705591,0.17265988,86792.0,86772.0,0.123]
["bitfinex","BTCUSD",1731358705823,0.17265988,86792.0,86774.0,0.123]
["bitfinex","BTCUSD",1731358706023,0.17265988,86792.0,86762.0,0.005]
["bitfinex","BTCUSD",1731358706024,0.17265988,86792.0,86776.0,0.123]
["bitfinex","BTCUSD",1731358706235,0.17265988,86792.0,86777.0,0.11994075]
["bitfinex","BTCUSD",1731358706439,0.17265988,86792.0,86778.0,0.1]
["bitfinex","BTCUSD",1731358706814,1.5,86791.0,86778.0,0.1]
["bitfinex","BTCUSD",1731358707245,1.5,86791.0,86779.0,0.00230447]
["bitfinex","BTCUSD",1731358707454,1.5,86791.0,86772.0,0.023]
["bitfinex","BTCUSD",1731358707455,0.17265988,86790.0,86772.0,0.023]
["bitfinex","BTCUSD",1731358707665,0.17265988,86790.0,86774.0,0.123]
["bitfinex","BTCUSD",1731358707871,0.17265988,86790.0,86776.0,0.123]
["bitfinex","BTCUSD",1731358708111,1.5,86791.0,86778.0,0.023]
["bitfinex","BTCUSD",1731358708314,0.17436348,86801.0,86780.0,0.123]
["bitfinex","BTCUSD",1731358708315,0.17265988,86790.0,86780.0,0.123]
["bitfinex","BTCUSD",1731358708760,0.17265988,86790.0,86780.0,0.24294075]
["bitfinex","BTCUSD",1731358709623,0.17265988,86790.0,86775.0,0.03426506]
["bitfinex","BTCUSD",1731358709624,0.17465988,86790.0,86775.0,0.1]
["bitfinex","BTCUSD",1731358709831,0.17465988,86790.0,86773.0,0.03426506]
["bitfinex","BTCUSD",1731358710046,0.17465988,86790.0,86774.0,0.13478762]
["bitfinex","BTCUSD",1731358710276,0.17465988,86790.0,86771.0,0.03426506]
["bitfinex","BTCUSD",1731358710277,0.20253699,86789.0,86771.0,0.03426506]
["bitfinex","BTCUSD",1731358710503,0.20253699,86789.0,86772.0,0.03478547]
["bitfinex","BTCUSD",1731358710724,1.5,86788.0,86770.0,0.03426506]
["bitfinex","BTCUSD",1731358710934,1.5,86788.0,86771.0,0.03478437]
["bitfinex","BTCUSD",1731358711509,1.5,86788.0,86768.0,0.023]
["bitfinex","BTCUSD",1731358711708,0.002,86783.0,86769.0,0.1]
["bitfinex","BTCUSD",1731358711907,1.5,86788.0,86769.0,0.1]
["bitfinex","BTCUSD",1731358712128,0.20053699,86779.0,86759.0,0.03426506]
["bitfinex","BTCUSD",1731358712281,0.20053699,86779.0,86762.0,0.17265988]
["bitfinex","BTCUSD",1731358712482,0.17265988,86778.0,86760.0,0.11994075]
["bitfinex","BTCUSD",1731358712768,0.17265988,86778.0,86756.0,0.0815]
["bitfinex","BTCUSD",1731358712972,0.002,86776.0,86756.0,0.20144075]
["bitfinex","BTCUSD",1731358713154,0.17265988,86778.0,86756.0,0.20144075]
["bitfinex","BTCUSD",1731358713596,0.17265988,86778.0,86757.0,0.1]
["bitfinex","BTCUSD",1731358714323,1.5,86777.0,86757.0,0.1]
["bitfinex","BTCUSD",1731358714906,0.17265988,86778.0,86757.0,0.1]
["bitfinex","BTCUSD",1731358715474,1.5,86776.0,86757.0,0.1]
["bitfinex","BTCUSD",1731358715689,1.502,86776.0,86757.0,0.1]
["bitfinex","BTCUSD",1731358716337,0.20053699,86758.0,86747.0,0.05143332]
["bitfinex","BTCUSD",1731358716453,0.005,86761.0,86750.0,0.17265988]
["bitfinex","BTCUSD",1731358716657,0.005,86761.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358716658,0.005,86772.0,86751.0,0.08320541]
["bitfinex","BTCUSD",1731358716876,0.005,86772.0,86745.0,0.03428888]
["bitfinex","BTCUSD",1731358716877,0.17265988,86765.0,86745.0,0.03428888]
["bitfinex","BTCUSD",1731358717096,0.17265988,86765.0,86744.0,0.03514108]
["bitfinex","BTCUSD",1731358717306,0.17265988,86765.0,86745.0,0.11994075]
["bitfinex","BTCUSD",1731358717720,0.17265988,86765.0,86746.0,0.023]
["bitfinex","BTCUSD",1731358717950,0.17265988,86765.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358717951,0.005,86763.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358718385,0.002,86758.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358718585,0.005,86763.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358718784,1.5,86762.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358719294,0.005,86751.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358719449,0.2398815,86761.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358719450,0.005,86745.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358719685,0.12494075,86761.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358719686,0.005,86754.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358719886,1.5,86753.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358720404,0.17265988,86752.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358720814,0.005,86754.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358721013,1.5,86753.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358721206,0.002,86752.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358721413,1.5,86753.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358722001,0.17265988,86751.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358722206,0.17765988,86751.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358722411,0.03777492,86801.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358722412,0.005,86754.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358722621,1.5,86753.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358723607,0.005,86761.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358723806,0.17265988,86763.0,86748.0,0.1]
["bitfinex","BTCUSD",1731358724013,0.17265988,86763.0,86749.0,0.00230519]
["bitfinex","BTCUSD",1731358724219,0.17265988,86763.0,86749.0,0.023]
["bitfinex","BTCUSD",1731358724803,0.17265988,86763.0,86748.0,0.1]
["bitfinex","BTCUSD",1731358724997,0.17265988,86763.0,86747.0,0.0826]
["bitfinex","BTCUSD",1731358725203,0.17265988,86763.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358726208,0.17265988,86763.0,86742.0,0.1]
["bitfinex","BTCUSD",1731358726209,1.5,86762.0,86742.0,0.0979582]
["bitfinex","BTCUSD",1731358726411,1.5,86762.0,86742.0,0.21789895]
["bitfinex","BTCUSD",1731358726958,1.5,86762.0,86734.0,0.03429287]
["bitfinex","BTCUSD",1731358726959,0.005,86747.0,86734.0,0.03429287]
["bitfinex","BTCUSD",1731358727164,0.005,86747.0,86734.0,0.17265988]
["bitfinex","BTCUSD",1731358727372,0.005,86747.0,86730.0,0.03659863]
["bitfinex","BTCUSD",1731358727576,0.005,86747.0,86732.0,0.03429287]
["bitfinex","BTCUSD",1731358727777,0.005,86747.0,86733.0,0.06909979]
["bitfinex","BTCUSD",1731358728000,0.005,86747.0,86731.0,0.0514393]
["bitfinex","BTCUSD",1731358728001,0.17265988,86746.0,86732.0,0.03429287]
["bitfinex","BTCUSD",1731358728200,0.17265988,86746.0,86730.0,0.03429287]
["bitfinex","BTCUSD",1731358728456,0.17265988,86746.0,86732.0,0.03429287]
["bitfinex","BTCUSD",1731358728667,0.17265988,86746.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358729094,0.005,86747.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358730538,0.005,86745.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358733340,0.12494075,86745.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358733953,0.12694075,86745.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358734165,1.62694075,86745.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358734373,1.7593639,86745.0,86744.0,0.0008522]
["bitfinex","BTCUSD",1731358734595,1.7593639,86745.0,86712.0,0.079]
["bitfinex","BTCUSD",1731358734596,0.005,86721.0,86716.0,0.17265988]
["bitfinex","BTCUSD",1731358734944,0.005,86721.0,86704.0,0.0008525]
["bitfinex","BTCUSD",1731358735145,0.12494075,86721.0,86704.0,0.0008525]
["bitfinex","BTCUSD",1731358735350,0.13742315,86712.0,86704.0,0.0008525]
["bitfinex","BTCUSD",1731358735749,1.63742315,86712.0,86704.0,0.0008525]
["bitfinex","BTCUSD",1731358735993,1.62742315,86712.0,86704.0,0.0008525]
["bitfinex","BTCUSD",1731358736805,1.505,86712.0,86704.0,0.0008525]
["bitfinex","BTCUSD",1731358737408,1.62694075,86712.0,86704.0,0.0008525]
["bitfinex","BTCUSD",1731358737628,1.505,86712.0,86704.0,0.0008525]
["bitfinex","BTCUSD",1731358738087,1.5,86712.0,86704.0,0.0008525]
["bitfinex","BTCUSD",1731358738299,0.005,86725.0,86704.0,0.0821525]
["bitfinex","BTCUSD",1731358738541,0.005,86725.0,86705.0,0.00230632]
["bitfinex","BTCUSD",1731358738752,0.05066385,86725.0,86705.0,0.00230632]
["bitfinex","BTCUSD",1731358738985,0.005,86725.0,86704.0,0.0821525]
["bitfinex","BTCUSD",1731358739207,0.17265988,86725.0,86714.0,0.023]
["bitfinex","BTCUSD",1731358739417,0.17265988,86725.0,86713.0,0.1]
["bitfinex","BTCUSD",1731358739887,0.002,86727.0,86713.0,0.1]
["bitfinex","BTCUSD",1731358740088,0.005,86730.0,86713.0,0.1]
["bitfinex","BTCUSD",1731358740089,0.007,86730.0,86713.0,0.1]
["bitfinex","BTCUSD",1731358740298,0.17265988,86726.0,86704.0,0.0821525]
["bitfinex","BTCUSD",1731358740501,0.005,86713.0,86704.0,0.0008525]
["bitfinex","BTCUSD",1731358740722,0.12694075,86712.0,86704.0,0.0008525]
["bitfinex","BTCUSD",1731358740962,1.79960063,86712.0,86704.0,0.0008525]
["bitfinex","BTCUSD",1731358741210,0.005,86705.0,86704.0,0.0008525]
["bitfinex","BTCUSD",1731358741419,0.005,86705.0,86694.0,0.0188025]
["bitfinex","BTCUSD",1731358741420,0.002,86698.0,86694.0,0.0188025]
["bitfinex","BTCUSD",1731358741638,0.12194075,86698.0,86694.0,0.0188025]
["bitfinex","BTCUSD",1731358741845,1.62194075,86698.0,86694.0,0.0188025]
["bitfinex","BTCUSD",1731358742273,1.62694075,86698.0,86694.0,0.0188025]
["bitfinex","BTCUSD",1731358742543,1.62694075,86698.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731358742544,0.2530535,86672.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731358742773,0.45579425,86672.0,86671.0,0.17285988]
["bitfinex","BTCUSD",1731358742993,0.17224075,86672.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731358743181,1.5,86672.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731358743388,1.82569425,86672.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731358743755,1.61994075,86672.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731358743933,0.04560071,86680.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731358743934,0.005,86679.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731358744140,0.17265988,86686.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731358744141,0.17265988,86677.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731358744535,0.2007535,86682.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731358744536,0.005,86674.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731358744948,1.505,86676.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731358745099,0.37841338,86672.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731358745321,0.2057535,86672.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731358745688,0.11994075,86675.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731358745898,0.17265988,86686.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731358745899,0.17265988,86706.0,86676.0,0.023]
["bitfinex","BTCUSD",1731358746097,0.17265988,86684.0,86680.0,0.023]
["bitfinex","BTCUSD",1731358746321,0.17265988,86695.0,86682.0,0.123]
["bitfinex","BTCUSD",1731358746552,0.17265988,86694.0,86686.0,0.023]
["bitfinex","BTCUSD",1731358746788,0.17265988,86706.0,86688.0,0.023]
["bitfinex","BTCUSD",1731358746953,0.17265988,86706.0,86693.0,0.005]
["bitfinex","BTCUSD",1731358746954,0.17265988,86697.0,86693.0,0.005]
["bitfinex","BTCUSD",1731358747299,0.17265988,86706.0,86696.0,0.023]
["bitfinex","BTCUSD",1731358747445,0.17265988,86705.0,86698.0,0.023]
["bitfinex","BTCUSD",1731358747696,0.2007535,86734.0,86698.0,0.023]
["bitfinex","BTCUSD",1731358747697,0.005,86731.0,86698.0,0.023]
["bitfinex","BTCUSD",1731358747906,0.17265988,86715.0,86700.0,0.023]
["bitfinex","BTCUSD",1731358748289,0.17265988,86735.0,86700.0,0.023]
["bitfinex","BTCUSD",1731358748290,0.17265988,86735.0,86713.0,0.0751]
["bitfinex","BTCUSD",1731358748472,0.17265988,86735.0,86725.0,0.005]
["bitfinex","BTCUSD",1731358748690,0.17265988,86735.0,86721.0,0.1459]
["bitfinex","BTCUSD",1731358748691,0.17265988,86735.0,86729.0,0.023]
["bitfinex","BTCUSD",1731358748903,0.17436428,86763.0,86751.0,0.023]
["bitfinex","BTCUSD",1731358749145,0.17436428,86763.0,86730.0,0.08340538]
["bitfinex","BTCUSD",1731358749146,0.17436428,86763.0,86753.0,0.028]
["bitfinex","BTCUSD",1731358749355,0.0017044,86763.0,86762.0,0.028]
["bitfinex","BTCUSD",1731358749609,0.17265988,86774.0,86773.0,0.028]
["bitfinex","BTCUSD",1731358749813,0.17265988,86774.0,86773.0,0.24294075]
["bitfinex","BTCUSD",1731358750072,0.17265988,86785.0,86774.0,0.123]
["bitfinex","BTCUSD",1731358750276,0.005,86775.0,86774.0,0.1]
["bitfinex","BTCUSD",1731358750726,0.005,86757.0,86752.0,0.17265988]
["bitfinex","BTCUSD",1731358750945,0.11994075,86775.0,86752.0,0.17265988]
["bitfinex","BTCUSD",1731358750946,0.005,86758.0,86752.0,0.17265988]
["bitfinex","BTCUSD",1731358751467,0.005,86758.0,86742.0,0.17265988]
["bitfinex","BTCUSD",1731358751562,0.005,86753.0,86732.0,0.0811]
["bitfinex","BTCUSD",1731358751762,0.67265988,86794.0,86747.0,0.17265988]
["bitfinex","BTCUSD",1731358751763,0.005,86775.0,86747.0,0.17265988]
["bitfinex","BTCUSD",1731358751966,0.17265988,86785.0,86748.0,0.11994075]
["bitfinex","BTCUSD",1731358751967,0.17265988,86758.0,86748.0,0.11994075]
["bitfinex","BTCUSD",1731358752182,0.17265988,86758.0,86738.0,0.005]
["bitfinex","BTCUSD",1731358752380,0.005,86767.0,86738.0,0.005]
["bitfinex","BTCUSD",1731358752603,0.005,86767.0,86736.0,0.17265988]
["bitfinex","BTCUSD",1731358752604,0.17265988,86758.0,86739.0,0.11994075]
["bitfinex","BTCUSD",1731358752837,0.16765988,86785.0,86755.0,0.17265988]
["bitfinex","BTCUSD",1731358753017,0.17265988,86772.0,86757.0,0.023]
["bitfinex","BTCUSD",1731358753253,0.16765988,86785.0,86759.0,0.123]
["bitfinex","BTCUSD",1731358753453,0.17265988,86767.0,86762.0,0.023]
["bitfinex","BTCUSD",1731358753664,0.17265988,86776.0,86761.0,0.1]
["bitfinex","BTCUSD",1731358753811,0.11994075,86784.0,86762.0,0.17265988]
["bitfinex","BTCUSD",1731358754040,0.16765988,86785.0,86764.0,0.023]
["bitfinex","BTCUSD",1731358754367,0.16765988,86785.0,86737.0,0.17265988]
["bitfinex","BTCUSD",1731358754368,0.17265988,86767.0,86737.0,0.17265988]
["bitfinex","BTCUSD",1731358754582,0.30786168,86759.0,86756.0,0.17265988]
["bitfinex","BTCUSD",1731358754805,0.11994075,86758.0,86746.0,0.17265988]
["bitfinex","BTCUSD",1731358754958,1.5,86768.0,86746.0,0.17265988]
["bitfinex","BTCUSD",1731358755185,0.0012,86776.0,86758.0,0.17265988]
["bitfinex","BTCUSD",1731358755385,0.17265988,86766.0,86759.0,0.12224567]
["bitfinex","BTCUSD",1731358755741,0.17265988,86794.0,86775.0,0.005]
["bitfinex","BTCUSD",1731358755939,0.17265988,86784.0,86778.0,0.005]
["bitfinex","BTCUSD",1731358756150,0.17265988,86784.0,86780.0,0.123]
["bitfinex","BTCUSD",1731358756367,0.22125988,86822.0,86789.0,0.033]
["bitfinex","BTCUSD",1731358756368,0.17265988,86803.0,86789.0,0.033]
["bitfinex","BTCUSD",1731358756569,0.17265988,86803.0,86789.0,0.24794075]
["bitfinex","BTCUSD",1731358756756,0.17265988,86803.0,86789.0,0.33174467]
["bitfinex","BTCUSD",1731358756882,0.17265988,86803.0,86789.0,0.32944075]
["bitfinex","BTCUSD",1731358757112,0.17265988,86822.0,86805.0,0.005]
["bitfinex","BTCUSD",1731358757315,0.17265988,86822.0,86805.0,0.25294075]
["bitfinex","BTCUSD",1731358757565,0.0017044,86839.0,86834.0,0.005]
["bitfinex","BTCUSD",1731358757783,0.0017044,86839.0,86805.0,0.14524407]
["bitfinex","BTCUSD",1731358757784,0.0017044,86839.0,86836.0,0.128]
["bitfinex","BTCUSD",1731358757948,0.0017044,86839.0,86829.0,0.0765]
["bitfinex","BTCUSD",1731358757949,0.0017044,86839.0,86838.0,0.25294075]
["bitfinex","BTCUSD",1731358758153,0.0036394,86873.0,86848.0,0.01]
["bitfinex","BTCUSD",1731358758154,0.0016394,86873.0,86848.0,0.01]
["bitfinex","BTCUSD",1731358758363,0.0016394,86873.0,86861.0,0.005]
["bitfinex","BTCUSD",1731358758566,0.0016394,86873.0,86872.0,0.01]
["bitfinex","BTCUSD",1731358758777,0.0017052,86888.0,86887.0,0.01]
["bitfinex","BTCUSD",1731358758999,0.17265988,86899.0,86887.0,0.01]
["bitfinex","BTCUSD",1731358759000,0.17265988,86899.0,86890.0,0.033]
["bitfinex","BTCUSD",1731358759208,0.17265988,86899.0,86892.0,0.0865]
["bitfinex","BTCUSD",1731358759523,0.17265988,86899.0,86892.0,0.30144075]
["bitfinex","BTCUSD",1731358759935,0.0002,86909.0,86892.0,0.30644075]
["bitfinex","BTCUSD",1731358760152,0.17265988,86907.0,86892.0,0.30644075]
["bitfinex","BTCUSD",1731358760343,0.17436488,86906.0,86901.0,0.005]
["bitfinex","BTCUSD",1731358760538,0.17436488,86906.0,86903.0,0.1]
["bitfinex","BTCUSD",1731358760742,0.001705,86906.0,86905.0,0.1]
["bitfinex","BTCUSD",1731358760949,0.001705,86906.0,86905.0,0.22224172]
["bitfinex","BTCUSD",1731358761518,0.00757102,86912.0,86905.0,0.21994075]
["bitfinex","BTCUSD",1731358761692,0.00757102,86912.0,86907.0,0.1]
["bitfinex","BTCUSD",1731358761693,0.05536862,86911.0,86907.0,0.1]
["bitfinex","BTCUSD",1731358762669,0.05536862,86911.0,86907.0,0.21994075]
["bitfinex","BTCUSD",1731358762912,0.05536862,86911.0,86896.0,0.17765988]
["bitfinex","BTCUSD",1731358762913,0.05536862,86911.0,86910.0,0.023]
["bitfinex","BTCUSD",1731358763112,0.05536862,86911.0,86910.0,0.24294075]
["bitfinex","BTCUSD",1731358763494,0.00757102,86912.0,86911.0,0.123]
["bitfinex","BTCUSD",1731358763710,0.00757102,86912.0,86911.0,0.25294075]
["bitfinex","BTCUSD",1731358763862,0.00757102,86912.0,86911.0,0.24794075]
["bitfinex","BTCUSD",1731358764249,0.00757102,86912.0,86911.0,0.24294075]
["bitfinex","BTCUSD",1731358764715,0.00757102,86912.0,86911.0,0.21994075]
["bitfinex","BTCUSD",1731358764874,0.00757102,86912.0,86911.0,0.25294075]
["bitfinex","BTCUSD",1731358765080,0.001704,86938.0,86911.0,0.25294075]
["bitfinex","BTCUSD",1731358765081,0.001704,86938.0,86916.0,0.01]
["bitfinex","BTCUSD",1731358765358,0.17265988,86931.0,86916.0,0.25294075]
["bitfinex","BTCUSD",1731358766033,0.001704,86938.0,86916.0,0.25294075]
["bitfinex","BTCUSD",1731358766283,0.001704,86938.0,86928.0,0.11]
["bitfinex","BTCUSD",1731358766481,0.001704,86938.0,86937.0,0.01]
["bitfinex","BTCUSD",1731358766694,0.17285988,86949.0,86937.0,0.01]
["bitfinex","BTCUSD",1731358766695,0.17265988,86948.0,86940.0,0.44086168]
["bitfinex","BTCUSD",1731358766826,0.17265988,86948.0,86940.0,0.56080243]
["bitfinex","BTCUSD",1731358767043,0.17437188,86960.0,86959.0,0.033]
["bitfinex","BTCUSD",1731358767222,0.17437188,86960.0,86959.0,0.25294075]
["bitfinex","BTCUSD",1731358767440,0.001712,86960.0,86959.0,0.25294075]
["bitfinex","BTCUSD",1731358768038,0.001712,86960.0,86959.0,0.25524006]
["bitfinex","BTCUSD",1731358768306,0.0017044,86978.0,86977.0,0.01]
["bitfinex","BTCUSD",1731358768529,0.0017044,86978.0,86977.0,0.25294075]
["bitfinex","BTCUSD",1731358768757,0.0017022,87028.0,86977.0,0.25294075]
["bitfinex","BTCUSD",1731358768758,0.0017022,87028.0,86994.0,0.01]
["bitfinex","BTCUSD",1731358768970,0.0223,86995.0,86994.0,0.56080243]
["bitfinex","BTCUSD",1731358769182,0.00467997,86995.0,86994.0,0.56080243]
["bitfinex","BTCUSD",1731358769396,0.17265988,87023.0,86997.0,0.033]
["bitfinex","BTCUSD",1731358769601,0.30786168,87081.0,86997.0,0.033]
["bitfinex","BTCUSD",1731358769602,0.79644703,87030.0,87029.0,0.033]
["bitfinex","BTCUSD",1731358769832,0.79644703,87030.0,87029.0,0.25294075]
["bitfinex","BTCUSD",1731358771025,0.79644703,87030.0,87029.0,0.24794075]
["bitfinex","BTCUSD",1731358771423,0.79644703,87030.0,87029.0,0.21994075]
["bitfinex","BTCUSD",1731358771624,0.79644703,87030.0,87029.0,0.11994075]
["bitfinex","BTCUSD",1731358772457,0.79644703,87030.0,87029.0,0.12494075]
["bitfinex","BTCUSD",1731358772866,0.79644703,87030.0,87029.0,0.11994075]
["bitfinex","BTCUSD",1731358773038,0.79644703,87030.0,87029.0,0.15294075]
["bitfinex","BTCUSD",1731358773271,0.79644703,87030.0,87029.0,0.25294075]
["bitfinex","BTCUSD",1731358773662,0.79944703,87030.0,87029.0,0.25294075]
["bitfinex","BTCUSD",1731358773883,0.0002,87049.0,87036.0,0.033]
["bitfinex","BTCUSD",1731358774080,0.17285988,87049.0,87048.0,0.033]
["bitfinex","BTCUSD",1731358774284,0.0002,87069.0,87068.0,0.023]
["bitfinex","BTCUSD",1731358774515,0.0002,87069.0,87068.0,0.24294075]
["bitfinex","BTCUSD",1731358774934,0.0002,87069.0,87068.0,0.21994075]
["bitfinex","BTCUSD",1731358775350,0.0002,87069.0,87068.0,0.1]
["bitfinex","BTCUSD",1731358775566,0.0002,87069.0,87042.0,0.17265988]
["bitfinex","BTCUSD",1731358775567,0.005,87068.0,87042.0,0.17265988]
["bitfinex","BTCUSD",1731358775796,0.30786168,87058.0,87051.0,0.17265988]
["bitfinex","BTCUSD",1731358775926,0.30786168,87044.0,87042.0,0.17265988]
["bitfinex","BTCUSD",1731358776142,0.30786168,87044.0,87002.0,0.005]
["bitfinex","BTCUSD",1731358776143,0.002,87034.0,87002.0,0.005]
["bitfinex","BTCUSD",1731358776528,0.002,87033.0,86999.0,0.005]
["bitfinex","BTCUSD",1731358776745,0.30986168,87033.0,87024.0,0.17265988]
["bitfinex","BTCUSD",1731358777022,0.30986168,87033.0,86996.0,0.005]
["bitfinex","BTCUSD",1731358777222,0.30986168,87033.0,87022.0,0.17265988]
["bitfinex","BTCUSD",1731358777445,0.0822,87054.0,87023.0,0.12223876]
["bitfinex","BTCUSD",1731358777629,0.17265988,87048.0,87034.0,0.11994075]
["bitfinex","BTCUSD",1731358777837,0.17265988,87057.0,87043.0,0.005]
["bitfinex","BTCUSD",1731358778063,0.0016988,87049.0,87045.0,0.005]
["bitfinex","BTCUSD",1731358778390,0.0016988,87049.0,87048.0,0.033]
["bitfinex","BTCUSD",1731358778899,0.17265988,87075.0,87068.0,0.01]
["bitfinex","BTCUSD",1731358779101,0.17265988,87087.0,87068.0,0.01]
["bitfinex","BTCUSD",1731358779102,0.17265988,87087.0,87068.0,0.25294075]
["bitfinex","BTCUSD",1731358779240,0.17265988,87087.0,87068.0,0.25523693]
["bitfinex","BTCUSD",1731358779453,0.17265988,87102.0,87088.0,0.033]
["bitfinex","BTCUSD",1731358779619,0.17265988,87102.0,87088.0,0.25294075]
["bitfinex","BTCUSD",1731358779824,0.0497,87128.0,87088.0,0.25294075]
["bitfinex","BTCUSD",1731358779825,0.17265988,87101.0,87088.0,0.25270691]
["bitfinex","BTCUSD",1731358780088,0.0497,87128.0,87088.0,0.25270691]
["bitfinex","BTCUSD",1731358780301,0.17265988,87111.0,87108.0,0.00476616]
["bitfinex","BTCUSD",1731358780515,0.17265988,87111.0,87108.0,0.21994075]
["bitfinex","BTCUSD",1731358780674,0.17265988,87120.0,87108.0,0.21994075]
["bitfinex","BTCUSD",1731358780675,0.17265988,87110.0,87108.0,0.21994075]
["bitfinex","BTCUSD",1731358780889,0.17265988,87120.0,87108.0,0.21994075]
["bitfinex","BTCUSD",1731358780890,0.17285988,87109.0,87108.0,0.1]
["bitfinex","BTCUSD",1731358781093,0.00023384,87102.0,87083.0,0.17265988]
["bitfinex","BTCUSD",1731358781432,0.00023384,87088.0,87083.0,0.17265988]
["bitfinex","BTCUSD",1731358781561,0.00023384,87082.0,87071.0,0.17265988]
["bitfinex","BTCUSD",1731358781767,0.00023384,87082.0,87081.0,0.17265988]
["bitfinex","BTCUSD",1731358781966,0.00023384,87082.0,87071.0,0.17265988]
["bitfinex","BTCUSD",1731358782272,0.0756,87086.0,87072.0,0.00229657]
["bitfinex","BTCUSD",1731358782484,0.00023384,87084.0,87063.0,0.17265988]
["bitfinex","BTCUSD",1731358782688,0.00023384,87063.0,87028.0,0.005]
["bitfinex","BTCUSD",1731358782923,0.30786168,87079.0,87004.0,0.30786168]
["bitfinex","BTCUSD",1731358782924,0.00023384,87068.0,87061.0,0.17265988]
["bitfinex","BTCUSD",1731358783138,0.00023384,87068.0,87051.0,0.17265988]
["bitfinex","BTCUSD",1731358783139,0.17265988,87066.0,87039.0,0.00976616]
["bitfinex","BTCUSD",1731358783354,0.00023384,87063.0,87043.0,0.11994075]
["bitfinex","BTCUSD",1731358783578,0.00023384,87052.0,87043.0,0.11994075]
["bitfinex","BTCUSD",1731358783810,0.17265988,87069.0,87032.0,0.17265988]
["bitfinex","BTCUSD",1731358783811,0.00023384,87050.0,87044.0,0.17265988]
["bitfinex","BTCUSD",1731358784021,0.00023384,87052.0,87044.0,0.17265988]
["bitfinex","BTCUSD",1731358784230,0.00023384,87052.0,87045.0,0.00229741]
["bitfinex","BTCUSD",1731358784455,0.00023384,87052.0,87044.0,0.11994075]
["bitfinex","BTCUSD",1731358784456,0.00023384,87042.0,87025.0,0.17265988]
["bitfinex","BTCUSD",1731358784676,0.17265988,87060.0,87005.0,0.17265988]
["bitfinex","BTCUSD",1731358784677,0.00023384,87038.0,87033.0,0.17265988]
["bitfinex","BTCUSD",1731358784853,0.00023384,87030.0,87029.0,0.0008494]
["bitfinex","BTCUSD",1731358785063,0.00023384,87035.0,87029.0,0.0008494]
["bitfinex","BTCUSD",1731358785228,0.00023384,87041.0,87030.0,0.12223852]
["bitfinex","BTCUSD",1731358785448,0.002,87051.0,87029.0,0.0008494]
["bitfinex","BTCUSD",1731358785449,0.00023384,87031.0,87029.0,0.0008494]
["bitfinex","BTCUSD",1731358785790,0.00023384,87030.0,87029.0,0.0008494]
["bitfinex","BTCUSD",1731358786413,0.00023384,87030.0,86966.0,0.10426223]
["bitfinex","BTCUSD",1731358786414,0.00023384,87017.0,87016.0,0.17265988]
["bitfinex","BTCUSD",1731358786621,0.00023384,87017.0,86952.0,0.0779]
["bitfinex","BTCUSD",1731358786622,0.00023384,87006.0,86973.0,0.00476616]
["bitfinex","BTCUSD",1731358786797,0.00023384,87003.0,86978.0,0.17765988]
["bitfinex","BTCUSD",1731358786971,0.00023384,87001.0,86978.0,0.17765988]
["bitfinex","BTCUSD",1731358787193,0.00023384,87001.0,86987.0,0.17265988]
["bitfinex","BTCUSD",1731358787358,0.00023384,86969.0,86961.0,0.17265988]
["bitfinex","BTCUSD",1731358787593,0.17765988,86997.0,86961.0,0.17265988]
["bitfinex","BTCUSD",1731358787594,0.00023384,86964.0,86961.0,0.17265988]
["bitfinex","BTCUSD",1731358787949,0.00023384,86968.0,86962.0,0.0022997]
["bitfinex","BTCUSD",1731358788161,0.00023384,86968.0,86951.0,0.17265988]
["bitfinex","BTCUSD",1731358788388,0.17265988,86982.0,86941.0,0.0008489]
["bitfinex","BTCUSD",1731358788389,0.00023384,86942.0,86941.0,0.0008489]
["bitfinex","BTCUSD",1731358788601,0.30786168,86952.0,86941.0,0.0008489]
["bitfinex","BTCUSD",1731358788602,0.30786168,86944.0,86941.0,0.0008489]
["bitfinex","BTCUSD",1731358788993,0.005,86949.0,86941.0,0.0008489]
["bitfinex","BTCUSD",1731358788994,0.34589901,86947.0,86941.0,0.0008489]
["bitfinex","BTCUSD",1731358789274,0.1275,86956.0,86941.0,0.0008489]
["bitfinex","BTCUSD",1731358789646,0.002,86953.0,86941.0,0.0008489]
["bitfinex","BTCUSD",1731358789870,0.1275,86956.0,86942.0,0.11994075]
["bitfinex","BTCUSD",1731358790001,0.17265988,86954.0,86942.0,0.11994075]
["bitfinex","BTCUSD",1731358790215,0.17265988,86943.0,86941.0,0.0008489]
["bitfinex","BTCUSD",1731358790438,0.002,86949.0,86941.0,0.0008489]
["bitfinex","BTCUSD",1731358790815,0.002,86942.0,86941.0,0.0008489]
["bitfinex","BTCUSD",1731358791028,0.002,86945.0,86941.0,0.0008489]
["bitfinex","BTCUSD",1731358791251,0.51855889,86944.0,86941.0,0.0008489]
["bitfinex","BTCUSD",1731358791473,0.18465988,86942.0,86941.0,0.0008489]
["bitfinex","BTCUSD",1731358791686,0.002,86932.0,86931.0,0.0002]
["bitfinex","BTCUSD",1731358792362,0.13194075,86932.0,86931.0,0.0002]
["bitfinex","BTCUSD",1731358792634,0.12694075,86932.0,86931.0,0.0002]
["bitfinex","BTCUSD",1731358792848,0.005,86920.0,86907.0,0.17265988]
["bitfinex","BTCUSD",1731358793087,0.0466,86919.0,86907.0,0.17265988]
["bitfinex","BTCUSD",1731358793504,0.0466,86919.0,86875.0,0.005]
["bitfinex","BTCUSD",1731358793615,0.0466,86919.0,86866.0,0.005]
["bitfinex","BTCUSD",1731358793616,0.0829,86912.0,86866.0,0.005]
["bitfinex","BTCUSD",1731358793819,0.0829,86912.0,86858.0,0.17265988]
["bitfinex","BTCUSD",1731358793820,0.0829,86912.0,86872.0,0.005]
["bitfinex","BTCUSD",1731358794265,0.0829,86912.0,86896.0,0.17265988]
["bitfinex","BTCUSD",1731358794266,0.005,86908.0,86896.0,0.17265988]
["bitfinex","BTCUSD",1731358794438,0.005,86908.0,86897.0,0.1222419]
["bitfinex","BTCUSD",1731358794439,0.01,86908.0,86897.0,0.1222419]
["bitfinex","BTCUSD",1731358794641,0.005,86908.0,86897.0,0.1222419]
["bitfinex","BTCUSD",1731358794967,0.17265988,86904.0,86898.0,0.1]
["bitfinex","BTCUSD",1731358795310,0.00273238,86892.0,86876.0,0.17265988]
["bitfinex","BTCUSD",1731358795660,0.00273238,86909.0,86889.0,0.17265988]
["bitfinex","BTCUSD",1731358795824,0.00273238,86909.0,86877.0,0.29260063]
["bitfinex","BTCUSD",1731358795825,0.17265988,86890.0,86877.0,0.11994075]
["bitfinex","BTCUSD",1731358796072,0.00273238,86894.0,86879.0,0.17265988]
["bitfinex","BTCUSD",1731358796280,0.17265988,86892.0,86890.0,0.00034512]
["bitfinex","BTCUSD",1731358796489,0.00273238,86891.0,86890.0,0.00034512]
["bitfinex","BTCUSD",1731358796664,0.17265988,86906.0,86890.0,0.00034512]
["bitfinex","BTCUSD",1731358796946,0.17265988,86905.0,86890.0,0.00034512]
["bitfinex","BTCUSD",1731358797391,0.005,86891.0,86890.0,0.00034512]
["bitfinex","BTCUSD",1731358797661,0.34589901,86869.0,86828.0,0.005]
["bitfinex","BTCUSD",1731358797858,0.0809,86868.0,86867.0,0.17265988]
["bitfinex","BTCUSD",1731358798075,0.0809,86868.0,86859.0,0.00230224]
["bitfinex","BTCUSD",1731358798307,0.0809,86868.0,86830.0,0.005]
["bitfinex","BTCUSD",1731358798308,0.002,86861.0,86830.0,0.005]
["bitfinex","BTCUSD",1731358798513,0.002,86861.0,86826.0,0.17265988]
["bitfinex","BTCUSD",1731358798514,0.0829,86868.0,86855.0,0.00230262]
["bitfinex","BTCUSD",1731358798724,0.11994075,86867.0,86841.0,0.17265988]
["bitfinex","BTCUSD",1731358798997,0.0809,86868.0,86857.0,0.17265988]
["bitfinex","BTCUSD",1731358799203,0.0809,86868.0,86858.0,0.00230227]
["bitfinex","BTCUSD",1731358799385,0.0788,86888.0,86858.0,0.00230227]
["bitfinex","BTCUSD",1731358799611,0.0788,86888.0,86854.0,0.00076906]
["bitfinex","BTCUSD",1731358799612,0.17265988,86871.0,86854.0,0.00076906]
["bitfinex","BTCUSD",1731358799813,0.17265988,86880.0,86854.0,0.00076906]
["bitfinex","BTCUSD",1731358800026,0.17265988,86861.0,86855.0,0.11994075]
["bitfinex","BTCUSD",1731358800241,0.17265988,86880.0,86856.0,0.023]
["bitfinex","BTCUSD",1731358800469,0.0788,86888.0,86860.0,0.1]
["bitfinex","BTCUSD",1731358800684,0.0788,86888.0,86862.0,0.1]
["bitfinex","BTCUSD",1731358800685,0.17265988,86879.0,86862.0,0.1]
["bitfinex","BTCUSD",1731358800903,0.17265988,86879.0,86863.0,0.00230204]
["bitfinex","BTCUSD",1731358801180,0.0788,86888.0,86866.0,0.023]
["bitfinex","BTCUSD",1731358801319,0.17265988,86878.0,86868.0,0.123]
["bitfinex","BTCUSD",1731358801522,0.17265988,86887.0,86878.0,0.123]
["bitfinex","BTCUSD",1731358801768,0.17265988,86887.0,86878.0,0.1]
["bitfinex","BTCUSD",1731358802158,0.17265988,86886.0,86878.0,0.1]
["bitfinex","BTCUSD",1731358802418,0.0787,86884.0,86856.0,0.17265988]
["bitfinex","BTCUSD",1731358802634,0.11994075,86883.0,86865.0,0.17265988]
["bitfinex","BTCUSD",1731358802835,0.11994075,86883.0,86856.0,0.17265988]
["bitfinex","BTCUSD",1731358803052,0.17265988,86875.0,86855.0,0.0016]
["bitfinex","BTCUSD",1731358803247,0.11994075,86874.0,86855.0,0.0016]
["bitfinex","BTCUSD",1731358803888,0.11994075,86874.0,86857.0,0.17265988]
["bitfinex","BTCUSD",1731358804111,0.17265988,86873.0,86855.0,0.0016]
["bitfinex","BTCUSD",1731358804327,0.17265988,86864.0,86855.0,0.0016]
["bitfinex","BTCUSD",1731358804582,0.11994075,86872.0,86855.0,0.0016]
["bitfinex","BTCUSD",1731358804791,0.25135988,86884.0,86874.0,0.1]
["bitfinex","BTCUSD",1731358804985,0.17265988,86875.0,86874.0,0.1]
["bitfinex","BTCUSD",1731358805210,0.11994075,86883.0,86874.0,0.1]
["bitfinex","BTCUSD",1731358805653,0.0787,86884.0,86856.0,0.17265988]
["bitfinex","BTCUSD",1731358805654,0.0787,86884.0,86876.0,0.1]
["bitfinex","BTCUSD",1731358805874,0.17265988,86901.0,86878.0,0.1]
["bitfinex","BTCUSD",1731358806077,0.17265988,86901.0,86879.0,0.023]
["bitfinex","BTCUSD",1731358806278,0.17265988,86901.0,86881.0,0.023]
["bitfinex","BTCUSD",1731358806498,0.17265988,86889.0,86883.0,0.123]
["bitfinex","BTCUSD",1731358806702,0.17265988,86901.0,86885.0,0.123]
["bitfinex","BTCUSD",1731358806926,0.17265988,86888.0,86887.0,0.1]
["bitfinex","BTCUSD",1731358807119,0.17265988,86901.0,86887.0,0.21994075]
["bitfinex","BTCUSD",1731358807339,0.17265988,86901.0,86889.0,0.1]
["bitfinex","BTCUSD",1731358807538,0.0492,86904.0,86889.0,0.1]
["bitfinex","BTCUSD",1731358807539,0.0492,86904.0,86889.0,0.24294075]
["bitfinex","BTCUSD",1731358807959,0.17265988,86901.0,86889.0,0.21994075]
["bitfinex","BTCUSD",1731358808161,0.17465988,86901.0,86889.0,0.1]
["bitfinex","BTCUSD",1731358808304,0.002,86901.0,86889.0,0.21994075]
["bitfinex","BTCUSD",1731358808551,0.005,86908.0,86889.0,0.24294075]
["bitfinex","BTCUSD",1731358808552,0.002,86900.0,86889.0,0.24294075]
["bitfinex","BTCUSD",1731358809130,0.0734,86890.0,86889.0,0.24294075]
["bitfinex","BTCUSD",1731358809482,0.06756299,86890.0,86889.0,0.25294075]
["bitfinex","BTCUSD",1731358810305,0.06756299,86890.0,86889.0,0.24294075]
["bitfinex","BTCUSD",1731358810676,0.06756299,86890.0,86889.0,0.21994075]
["bitfinex","BTCUSD",1731358811289,0.06756299,86890.0,86865.0,0.17265988]
["bitfinex","BTCUSD",1731358811290,0.06756299,86890.0,86866.0,0.005]
["bitfinex","BTCUSD",1731358811519,0.06756299,86890.0,86856.0,0.17265988]
["bitfinex","BTCUSD",1731358811520,0.17265988,86879.0,86856.0,0.17265988]
["bitfinex","BTCUSD",1731358811727,0.30681351,86863.0,86847.0,0.17265988]
["bitfinex","BTCUSD",1731358811970,0.0477,86862.0,86858.0,0.17265988]
["bitfinex","BTCUSD",1731358812235,0.0477,86862.0,86847.0,0.17265988]
["bitfinex","BTCUSD",1731358812660,0.17265988,86861.0,86829.0,0.17265988]
["bitfinex","BTCUSD",1731358812893,0.0794,86860.0,86838.0,0.17265988]
["bitfinex","BTCUSD",1731358813521,0.0794,86860.0,86831.0,0.0002]
["bitfinex","BTCUSD",1731358813522,0.005,86857.0,86831.0,0.0002]
["bitfinex","BTCUSD",1731358813757,0.29260063,86859.0,86831.0,0.0002]
["bitfinex","BTCUSD",1731358813758,0.30681351,86836.0,86831.0,0.0002]
["bitfinex","BTCUSD",1731358813964,0.0452,86835.0,86831.0,0.0002]
["bitfinex","BTCUSD",1731358814839,0.002,86833.0,86831.0,0.0002]
["bitfinex","BTCUSD",1731358815060,0.0452,86835.0,86831.0,0.0002]
["bitfinex","BTCUSD",1731358815264,0.17265988,86834.0,86831.0,0.0002]
["bitfinex","BTCUSD",1731358815473,0.002,86832.0,86831.0,0.0002]
["bitfinex","BTCUSD",1731358815685,0.0452,86835.0,86831.0,0.0002]
["bitfinex","BTCUSD",1731358816591,0.0467,86853.0,86832.0,0.21994075]
["bitfinex","BTCUSD",1731358816808,0.17265988,86845.0,86833.0,0.023]
["bitfinex","BTCUSD",1731358817021,0.0467,86853.0,86835.0,0.1]
["bitfinex","BTCUSD",1731358817249,0.17265988,86847.0,86836.0,0.11994075]
["bitfinex","BTCUSD",1731358817488,0.34300353,86840.0,86837.0,0.1]
["bitfinex","BTCUSD",1731358817990,0.17265988,86847.0,86727.0,0.005]
["bitfinex","BTCUSD",1731358817991,0.0821,86813.0,86727.0,0.005]
["bitfinex","BTCUSD",1731358818248,0.34300353,86822.0,86711.0,0.0002]
["bitfinex","BTCUSD",1731358818249,0.005,86785.0,86780.0,0.14165686]
["bitfinex","BTCUSD",1731358818477,0.005,86774.0,86753.0,0.0202494]
["bitfinex","BTCUSD",1731358818756,0.10921,86812.0,86753.0,0.0202494]
["bitfinex","BTCUSD",1731358818757,0.34300353,86756.0,86753.0,0.0202494]
["bitfinex","BTCUSD",1731358819659,0.17265988,86755.0,86753.0,0.0202494]
["bitfinex","BTCUSD",1731358819891,0.005,86755.0,86753.0,0.0202494]
["bitfinex","BTCUSD",1731358820125,0.34300353,86756.0,86753.0,0.0202494]
["bitfinex","BTCUSD",1731358820542,0.34300353,86756.0,86744.0,0.0008504]
["bitfinex","BTCUSD",1731358820543,0.17265988,86754.0,86744.0,0.0008504]
["bitfinex","BTCUSD",1731358820765,0.17265988,86755.0,86744.0,0.0008504]
["bitfinex","BTCUSD",1731358820971,0.12124075,86755.0,86744.0,0.0008504]
["bitfinex","BTCUSD",1731358821446,0.002,86752.0,86744.0,0.0008504]
["bitfinex","BTCUSD",1731358821906,0.0013,86755.0,86744.0,0.0008504]
["bitfinex","BTCUSD",1731358822111,0.002,86752.0,86744.0,0.0008504]
["bitfinex","BTCUSD",1731358822338,0.12194075,86752.0,86744.0,0.0008504]
["bitfinex","BTCUSD",1731358822594,0.0013,86755.0,86744.0,0.0008504]
["bitfinex","BTCUSD",1731358823035,0.0013,86759.0,86744.0,0.0008504]
["bitfinex","BTCUSD",1731358823266,0.0013,86752.0,86744.0,0.0008504]
["bitfinex","BTCUSD",1731358823492,0.17265988,86757.0,86744.0,0.0008504]
["bitfinex","BTCUSD",1731358823715,0.0013,86758.0,86744.0,0.0008504]
["bitfinex","BTCUSD",1731358823965,0.0011,86759.0,86753.0,0.1008509]
["bitfinex","BTCUSD",1731358824152,0.17265988,86758.0,86755.0,0.1]
["bitfinex","BTCUSD",1731358824399,0.0011,86759.0,86757.0,0.123]
["bitfinex","BTCUSD",1731358824611,0.17265988,86780.0,86764.0,0.023]
["bitfinex","BTCUSD",1731358824612,0.17265988,86770.0,86764.0,0.023]
["bitfinex","BTCUSD",1731358824854,0.17265988,86770.0,86768.0,0.11994075]
["bitfinex","BTCUSD",1731358825067,0.17265988,86770.0,86763.0,0.01]
["bitfinex","BTCUSD",1731358825068,0.17265988,86770.0,86769.0,0.24294075]
["bitfinex","BTCUSD",1731358825512,0.17265988,86780.0,86769.0,0.24294075]
["bitfinex","BTCUSD",1731358825750,0.17265988,86780.0,86773.0,0.1]
["bitfinex","BTCUSD",1731358826184,0.17265988,86780.0,86731.0,0.17355988]
["bitfinex","BTCUSD",1731358826185,0.0013,86770.0,86745.0,0.023]
["bitfinex","BTCUSD",1731358826388,0.0013,86782.0,86755.0,0.023]
["bitfinex","BTCUSD",1731358826838,0.17265988,86769.0,86756.0,0.11994075]
["bitfinex","BTCUSD",1731358827041,0.0013,86769.0,86756.0,0.11994075]
["bitfinex","BTCUSD",1731358827244,0.0013,86771.0,86756.0,0.11994075]
["bitfinex","BTCUSD",1731358827401,0.17265988,86778.0,86757.0,0.00230486]
["bitfinex","BTCUSD",1731358827760,0.17265988,86778.0,86758.0,0.11994075]
["bitfinex","BTCUSD",1731358827761,0.17265988,86769.0,86758.0,0.11994075]
["bitfinex","BTCUSD",1731358828180,0.17265988,86769.0,86759.0,0.1]
["bitfinex","BTCUSD",1731358828361,0.17265988,86778.0,86761.0,0.1]
["bitfinex","BTCUSD",1731358828738,0.17265988,86768.0,86763.0,0.1]
["bitfinex","BTCUSD",1731358828863,0.17265988,86778.0,86764.0,0.11994075]
["bitfinex","BTCUSD",1731358829068,0.17265988,86789.0,86765.0,0.10230471]
["bitfinex","BTCUSD",1731358829273,0.17265988,86789.0,86773.0,0.24294075]
["bitfinex","BTCUSD",1731358829490,0.17265988,86789.0,86771.0,0.0007]
["bitfinex","BTCUSD",1731358829491,0.17265988,86787.0,86786.0,0.1]
["bitfinex","BTCUSD",1731358829692,0.17265988,86829.0,86788.0,0.0057]
["bitfinex","BTCUSD",1731358829897,0.17265988,86829.0,86791.0,0.028]
["bitfinex","BTCUSD",1731358830225,0.17265988,86829.0,86806.0,0.005]
["bitfinex","BTCUSD",1731358830397,0.17265988,86829.0,86800.0,0.005]
["bitfinex","BTCUSD",1731358830398,0.17265988,86829.0,86810.0,0.123]
["bitfinex","BTCUSD",1731358830604,0.17265988,86829.0,86810.0,0.21994075]
["bitfinex","BTCUSD",1731358830991,0.17265988,86829.0,86812.0,0.1]
["bitfinex","BTCUSD",1731358831192,0.0013,86823.0,86814.0,0.1]
["bitfinex","BTCUSD",1731358831401,0.34300353,86843.0,86814.0,0.1]
["bitfinex","BTCUSD",1731358831402,0.0013,86835.0,86815.0,0.11994075]
["bitfinex","BTCUSD",1731358831623,0.17265988,86829.0,86816.0,0.1]
["bitfinex","BTCUSD",1731358831820,0.17265988,86829.0,86818.0,0.1]
["bitfinex","BTCUSD",1731358832062,0.17265988,86829.0,86819.0,0.00230337]
["bitfinex","BTCUSD",1731358832251,0.17395988,86838.0,86820.0,0.11994075]
["bitfinex","BTCUSD",1731358832547,0.17265988,86838.0,86821.0,0.10230326]
["bitfinex","BTCUSD",1731358832717,0.17265988,86838.0,86823.0,0.1]
["bitfinex","BTCUSD",1731358832963,0.17265988,86838.0,86825.0,0.1]
["bitfinex","BTCUSD",1731358833141,0.17265988,86838.0,86826.0,0.12224379]
["bitfinex","BTCUSD",1731358833358,0.17395988,86847.0,86827.0,0.1]
["bitfinex","BTCUSD",1731358833605,0.17395988,86847.0,86817.0,0.005]
["bitfinex","BTCUSD",1731358833606,0.17395988,86847.0,86829.0,0.1]
["bitfinex","BTCUSD",1731358833749,0.17395988,86847.0,86809.0,0.17265988]
["bitfinex","BTCUSD",1731358833750,0.005,86876.0,86831.0,0.1]
["bitfinex","BTCUSD",1731358833955,0.005,86876.0,86822.0,0.0057]
["bitfinex","BTCUSD",1731358833956,0.17265988,86849.0,86836.0,0.023]
["bitfinex","BTCUSD",1731358834132,0.16865988,86849.0,86842.0,0.1]
["bitfinex","BTCUSD",1731358834343,0.0497,86875.0,86844.0,0.1]
["bitfinex","BTCUSD",1731358834344,0.0013,86874.0,86844.0,0.1]
["bitfinex","BTCUSD",1731358834549,0.0013,86874.0,86846.0,0.1]
["bitfinex","BTCUSD",1731358834856,0.0013,86874.0,86857.0,0.1]
["bitfinex","BTCUSD",1731358835081,0.0497,86875.0,86857.0,0.21994075]
["bitfinex","BTCUSD",1731358835537,0.0013,86874.0,86859.0,0.1]
["bitfinex","BTCUSD",1731358835877,0.0497,86875.0,86859.0,0.1]
["bitfinex","BTCUSD",1731358835992,0.0013,86871.0,86859.0,0.1]
["bitfinex","BTCUSD",1731358836611,0.0013,86871.0,86834.0,0.005]
["bitfinex","BTCUSD",1731358836612,0.17265988,86869.0,86860.0,0.00230226]
["bitfinex","BTCUSD",1731358836853,0.17265988,86869.0,86842.0,0.1]
["bitfinex","BTCUSD",1731358837071,0.0017034,86867.0,86844.0,0.1]
["bitfinex","BTCUSD",1731358837275,0.17265988,86860.0,86846.0,0.1]
["bitfinex","BTCUSD",1731358837562,0.17265988,86860.0,86819.0,0.17265988]
["bitfinex","BTCUSD",1731358837563,0.0013,86841.0,86819.0,0.17265988]
["bitfinex","BTCUSD",1731358837820,0.0013,86832.0,86819.0,0.17265988]
["bitfinex","BTCUSD",1731358838017,0.0013,86834.0,86819.0,0.17265988]
["bitfinex","BTCUSD",1731358838235,0.0013,86834.0,86796.0,0.005]
["bitfinex","BTCUSD",1731358838395,0.0013,86834.0,86810.0,0.00230327]
["bitfinex","BTCUSD",1731358838748,0.0013,86840.0,86810.0,0.00230327]
["bitfinex","BTCUSD",1731358838964,0.0497,86842.0,86831.0,0.21994075]
["bitfinex","BTCUSD",1731358839169,0.17265988,86845.0,86832.0,0.10230291]
["bitfinex","BTCUSD",1731358839378,0.17265988,86836.0,86805.0,0.005]
["bitfinex","BTCUSD",1731358839501,1.5,86844.0,86805.0,0.005]
["bitfinex","BTCUSD",1731358839502,0.0013,86831.0,86805.0,0.005]
["bitfinex","BTCUSD",1731358839710,1.5,86844.0,86805.0,0.005]
["bitfinex","BTCUSD",1731358839711,0.0013,86837.0,86805.0,0.005]
["bitfinex","BTCUSD",1731358839920,1.5,86844.0,86805.0,0.01]
["bitfinex","BTCUSD",1731358840119,0.17265988,86843.0,86835.0,0.1]
["bitfinex","BTCUSD",1731358840408,0.17265988,86843.0,86805.0,0.01]
["bitfinex","BTCUSD",1731358840409,0.17265988,86843.0,86837.0,0.1]
["bitfinex","BTCUSD",1731358840880,0.005,86831.0,86782.0,0.17265988]
["bitfinex","BTCUSD",1731358841073,0.0013,86839.0,86819.0,0.17265988]
["bitfinex","BTCUSD",1731358841275,0.17265988,86823.0,86805.0,0.11994075]
["bitfinex","BTCUSD",1731358841481,0.17265988,86832.0,86805.0,0.11994075]
["bitfinex","BTCUSD",1731358841652,0.17265988,86831.0,86810.0,0.005]
["bitfinex","BTCUSD",1731358841884,0.17265988,86822.0,86810.0,0.005]
["bitfinex","BTCUSD",1731358842098,0.17265988,86822.0,86817.0,0.123]
["bitfinex","BTCUSD",1731358842302,0.17265988,86822.0,86818.0,0.11994075]
["bitfinex","BTCUSD",1731358842510,0.17265988,86822.0,86819.0,0.1]
["bitfinex","BTCUSD",1731358842712,0.17265988,86822.0,86821.0,0.1]
["bitfinex","BTCUSD",1731358842957,0.17265988,86831.0,86821.0,0.21994075]
["bitfinex","BTCUSD",1731358843154,0.17265988,86831.0,86817.0,0.023]
["bitfinex","BTCUSD",1731358843155,0.17265988,86841.0,86823.0,0.1]
["bitfinex","BTCUSD",1731358843371,0.17265988,86841.0,86824.0,0.12224368]
["bitfinex","BTCUSD",1731358843372,0.17265988,86830.0,86824.0,0.12224368]
["bitfinex","BTCUSD",1731358843606,0.17265988,86841.0,86825.0,0.1]
["bitfinex","BTCUSD",1731358843820,0.17265988,86841.0,86827.0,0.1]
["bitfinex","BTCUSD",1731358844029,0.17265988,86841.0,86828.0,0.12224368]
["bitfinex","BTCUSD",1731358844234,0.17265988,86841.0,86829.0,0.1]
["bitfinex","BTCUSD",1731358844440,0.17265988,86841.0,86830.0,0.12224366]
["bitfinex","BTCUSD",1731358844676,0.17265988,86841.0,86831.0,0.1]
["bitfinex","BTCUSD",1731358844883,0.17265988,86841.0,86832.0,0.12224366]
["bitfinex","BTCUSD",1731358845066,0.17265988,86841.0,86833.0,0.1]
["bitfinex","BTCUSD",1731358845288,0.17265988,86841.0,86835.0,0.1]
["bitfinex","BTCUSD",1731358845504,0.17265988,86841.0,86837.0,0.1]
["bitfinex","BTCUSD",1731358845725,0.0013,86838.0,86837.0,0.1]
["bitfinex","BTCUSD",1731358845938,0.0013,86844.0,86837.0,0.1]
["bitfinex","BTCUSD",1731358846152,1.0015,86841.0,86837.0,0.1]
["bitfinex","BTCUSD",1731358846370,0.0013,86839.0,86837.0,0.1]
["bitfinex","BTCUSD",1731358846589,0.0013,86839.0,86807.0,0.01]
["bitfinex","BTCUSD",1731358846838,1.0015,86841.0,86815.0,0.1]
["bitfinex","BTCUSD",1731358847075,0.17265988,86833.0,86817.0,0.1]
["bitfinex","BTCUSD",1731358847295,0.17265988,86833.0,86819.0,0.1]
["bitfinex","BTCUSD",1731358847509,0.17265988,86833.0,86818.0,0.11994075]
["bitfinex","BTCUSD",1731358847510,0.17265988,86833.0,86821.0,0.1]
["bitfinex","BTCUSD",1731358847725,0.17265988,86833.0,86823.0,0.1]
["bitfinex","BTCUSD",1731358847938,0.17265988,86833.0,86824.0,0.11994075]
["bitfinex","BTCUSD",1731358848182,0.17265988,86840.0,86825.0,0.1]
["bitfinex","BTCUSD",1731358848397,0.17265988,86831.0,86827.0,0.1]
["bitfinex","BTCUSD",1731358848624,0.17265988,86840.0,86828.0,0.11994075]
["bitfinex","BTCUSD",1731358848864,0.17265988,86840.0,86783.0,0.005]
["bitfinex","BTCUSD",1731358848865,0.0468,86829.0,86783.0,0.005]
["bitfinex","BTCUSD",1731358849082,0.0468,86829.0,86795.0,0.17265988]
["bitfinex","BTCUSD",1731358849083,0.0013,86814.0,86795.0,0.17265988]
["bitfinex","BTCUSD",1731358849323,0.0013,86807.0,86784.0,0.11994075]
["bitfinex","BTCUSD",1731358849539,0.0368774,86814.0,86784.0,0.11994075]
["bitfinex","BTCUSD",1731358849540,0.0013,86798.0,86784.0,0.11994075]
["bitfinex","BTCUSD",1731358849750,0.0468,86805.0,86784.0,0.11994075]
["bitfinex","BTCUSD",1731358849973,0.17265988,86804.0,86785.0,0.00230426]
["bitfinex","BTCUSD",1731358850195,0.17265988,86804.0,86786.0,0.11994075]
["bitfinex","BTCUSD",1731358850395,0.17265988,86820.0,86790.0,0.11994075]
["bitfinex","BTCUSD",1731358850396,0.17395988,86820.0,86790.0,0.11994075]
["bitfinex","BTCUSD",1731358850596,0.17265988,86810.0,86794.0,0.11994075]
["bitfinex","BTCUSD",1731358850817,0.17265988,86810.0,86795.0,0.0023037]
["bitfinex","BTCUSD",1731358851035,0.17265988,86810.0,86799.0,0.11994075]
["bitfinex","BTCUSD",1731358851249,0.17265988,86810.0,86800.0,0.10230364]
["bitfinex","BTCUSD",1731358851457,0.17265988,86810.0,86801.0,0.12224439]
["bitfinex","BTCUSD",1731358851660,0.17265988,86819.0,86810.0,0.123]
["bitfinex","BTCUSD",1731358851877,0.17265988,86819.0,86810.0,0.1]
["bitfinex","BTCUSD",1731358852764,0.17265988,86819.0,86785.0,0.023]
["bitfinex","BTCUSD",1731358852970,0.17265988,86819.0,86792.0,0.11994075]
["bitfinex","BTCUSD",1731358853224,0.17265988,86810.0,86792.0,0.11994075]
["bitfinex","BTCUSD",1731358853831,0.17265988,86810.0,86793.0,0.00230379]
["bitfinex","BTCUSD",1731358853959,0.17265988,86810.0,86795.0,0.1]
["bitfinex","BTCUSD",1731358854161,1.17265988,86819.0,86794.0,0.11994075]
["bitfinex","BTCUSD",1731358854162,1.17265988,86819.0,86797.0,0.1]
["bitfinex","BTCUSD",1731358854493,1.17265988,86819.0,86810.0,0.1]
["bitfinex","BTCUSD",1731358855237,1.0,86819.0,86810.0,0.1]
["bitfinex","BTCUSD",1731358855647,1.0,86819.0,86807.0,0.123]
["bitfinex","BTCUSD",1731358855878,1.0,86819.0,86809.0,0.1]
["bitfinex","BTCUSD",1731358856077,0.17265988,86818.0,86811.0,0.1]
["bitfinex","BTCUSD",1731358856292,0.17265988,86818.0,86813.0,0.1]
["bitfinex","BTCUSD",1731358856486,0.17265988,86818.0,86811.0,0.1]
["bitfinex","BTCUSD",1731358856487,0.17265988,86818.0,86815.0,0.1]
["bitfinex","BTCUSD",1731358856684,0.17265988,86818.0,86817.0,0.1]
["bitfinex","BTCUSD",1731358856822,1.0,86819.0,86817.0,0.21994075]
["bitfinex","BTCUSD",1731358857214,1.0,86819.0,86818.0,0.1]
["bitfinex","BTCUSD",1731358857841,1.0,86819.0,86782.0,0.17265988]
["bitfinex","BTCUSD",1731358858053,0.0013,86809.0,86791.0,0.17265988]
["bitfinex","BTCUSD",1731358858279,0.0013,86809.0,86792.0,0.11994075]
["bitfinex","BTCUSD",1731358858487,0.17265988,86808.0,86792.0,0.11994075]
["bitfinex","BTCUSD",1731358858969,0.0488,86807.0,86766.0,0.005]
["bitfinex","BTCUSD",1731358859172,0.0488,86807.0,86774.0,0.11994075]
["bitfinex","BTCUSD",1731358859394,0.17265988,86799.0,86774.0,0.11994075]
["bitfinex","BTCUSD",1731358859618,0.0488,86807.0,86782.0,0.11994075]
["bitfinex","BTCUSD",1731358859833,0.0488,86807.0,86794.0,0.11994075]
["bitfinex","BTCUSD",1731358859834,0.17265988,86805.0,86794.0,0.11994075]
["bitfinex","BTCUSD",1731358860088,0.17265988,86805.0,86795.0,0.00230377]
["bitfinex","BTCUSD",1731358860312,0.17265988,86817.0,86803.0,0.1]
["bitfinex","BTCUSD",1731358860510,0.17265988,86804.0,86803.0,0.1]
["bitfinex","BTCUSD",1731358860713,0.17265988,86817.0,86803.0,0.21994075]
["bitfinex","BTCUSD",1731358860937,0.17265988,86817.0,86809.0,0.03]
["bitfinex","BTCUSD",1731358861113,0.17265988,86817.0,86811.0,0.13]
["bitfinex","BTCUSD",1731358861335,0.17265988,86817.0,86813.0,0.13]
["bitfinex","BTCUSD",1731358861659,0.0488,86826.0,86815.0,0.13]
["bitfinex","BTCUSD",1731358861802,0.03,86818.0,86817.0,0.13]
["bitfinex","BTCUSD",1731358862015,0.03,86818.0,86817.0,0.24994075]
["bitfinex","BTCUSD",1731358863053,0.03,86818.0,86817.0,0.27294075]
["bitfinex","BTCUSD",1731358863682,0.17265988,86831.0,86817.0,0.27294075]
["bitfinex","BTCUSD",1731358863683,1.01,86819.0,86818.0,0.0425239]
["bitfinex","BTCUSD",1731358863889,1.01,86819.0,86818.0,0.24994075]
["bitfinex","BTCUSD",1731358866329,1.0115,86819.0,86818.0,0.24994075]
["bitfinex","BTCUSD",1731358868982,1.0115,86819.0,86818.0,0.27294075]
["bitfinex","BTCUSD",1731358869590,1.0115,86819.0,86818.0,0.30777164]
["bitfinex","BTCUSD",1731358870628,1.0115,86819.0,86818.0,0.14994075]
["bitfinex","BTCUSD",1731358870858,1.0115,86819.0,86818.0,0.03]
["bitfinex","BTCUSD",1731358871031,1.23618,86819.0,86818.0,0.03]
["bitfinex","BTCUSD",1731358871257,0.0013,86802.0,86785.0,0.06485078]
["bitfinex","BTCUSD",1731358871536,1.25484075,86819.0,86785.0,0.06485078]
["bitfinex","BTCUSD",1731358871537,0.0313,86797.0,86796.0,0.03]
["bitfinex","BTCUSD",1731358872464,0.0013,86793.0,86773.0,0.0008523]
["bitfinex","BTCUSD",1731358872773,0.0063,86793.0,86773.0,0.0008523]
["bitfinex","BTCUSD",1731358874131,0.03,86796.0,86777.0,0.1]
["bitfinex","BTCUSD",1731358874363,0.0013,86793.0,86778.0,0.00230439]
["bitfinex","BTCUSD",1731358874576,0.03,86796.0,86777.0,0.1]
["bitfinex","BTCUSD",1731358874748,0.03,86796.0,86779.0,0.1]
["bitfinex","BTCUSD",1731358874944,0.03,86796.0,86780.0,0.00230419]
["bitfinex","BTCUSD",1731358875167,0.03,86796.0,86792.0,0.1008517]
["bitfinex","BTCUSD",1731358875762,0.03,86794.0,86792.0,0.1008517]
["bitfinex","BTCUSD",1731358876104,0.03,86796.0,86792.0,0.0008517]
["bitfinex","BTCUSD",1731358877167,0.03,86796.0,86767.0,0.023]
["bitfinex","BTCUSD",1731358877362,0.03,86795.0,86778.0,0.11994075]
["bitfinex","BTCUSD",1731358877569,0.03,86792.0,86779.0,0.00230405]
["bitfinex","BTCUSD",1731358877771,0.03,86792.0,86780.0,0.11994075]
["bitfinex","BTCUSD",1731358877971,0.03,86792.0,86781.0,0.00230411]
["bitfinex","BTCUSD",1731358878181,0.03,86790.0,86782.0,0.11994075]
["bitfinex","BTCUSD",1731358878460,0.03,86790.0,86784.0,0.11994075]
["bitfinex","BTCUSD",1731358878650,0.03,86789.0,86785.0,0.00230387]
["bitfinex","BTCUSD",1731358878824,0.03,86787.0,86786.0,0.11994075]
["bitfinex","BTCUSD",1731358879267,0.03,86787.0,86786.0,0.21994075]
["bitfinex","BTCUSD",1731358879692,0.03,86787.0,86779.0,0.005]
["bitfinex","BTCUSD",1731358879693,0.03,86787.0,86754.0,0.005]
["bitfinex","BTCUSD",1731358879910,0.03,86787.0,86759.0,0.29260063]
["bitfinex","BTCUSD",1731358880126,0.03,86780.0,86760.0,0.03479253]
["bitfinex","BTCUSD",1731358880327,0.03,86780.0,86761.0,0.11994075]
["bitfinex","BTCUSD",1731358880529,0.03,86780.0,86762.0,0.03479253]
["bitfinex","BTCUSD",1731358880735,0.03,86780.0,86763.0,0.11994075]
["bitfinex","BTCUSD",1731358880945,0.03,86771.0,86763.0,0.11994075]
["bitfinex","BTCUSD",1731358881164,0.03,86770.0,86763.0,0.11994075]
["bitfinex","BTCUSD",1731358882216,0.03,86769.0,86764.0,0.1]
["bitfinex","BTCUSD",1731358882418,0.03,86769.0,86766.0,0.1]
["bitfinex","BTCUSD",1731358882648,0.03,86769.0,86753.0,0.0058509]
["bitfinex","BTCUSD",1731358882649,0.03,86769.0,86768.0,0.1]
["bitfinex","BTCUSD",1731358882854,0.03,86769.0,86768.0,0.21994075]
["bitfinex","BTCUSD",1731358883059,0.03,86769.0,86768.0,0.2547226]
["bitfinex","BTCUSD",1731358883486,0.03,86769.0,86768.0,0.25472819]
["bitfinex","BTCUSD",1731358883707,0.03,86769.0,86768.0,0.28772819]
["bitfinex","BTCUSD",1731358883960,0.03,86789.0,86788.0,0.033]
["bitfinex","BTCUSD",1731358884170,0.17265988,86831.0,86799.0,0.063]
["bitfinex","BTCUSD",1731358884384,0.17265988,86831.0,86799.0,0.28294075]
["bitfinex","BTCUSD",1731358884747,0.17265988,86831.0,86806.0,0.005]
["bitfinex","BTCUSD",1731358884973,0.00494224,86808.0,86807.0,0.053]
["bitfinex","BTCUSD",1731358885165,0.17265988,86831.0,86809.0,0.03]
["bitfinex","BTCUSD",1731358885166,0.00494224,86817.0,86809.0,0.03]
["bitfinex","BTCUSD",1731358885367,0.00494224,86817.0,86808.0,0.1]
["bitfinex","BTCUSD",1731358885368,0.00494224,86817.0,86813.0,0.03]
["bitfinex","BTCUSD",1731358885577,0.00494224,86817.0,86813.0,0.13]
["bitfinex","BTCUSD",1731358885949,0.00494224,86817.0,86815.0,0.13]
["bitfinex","BTCUSD",1731358886148,0.00494224,86817.0,86815.0,0.24994075]
["bitfinex","BTCUSD",1731358886577,0.00664624,86818.0,86815.0,0.24994075]
["bitfinex","BTCUSD",1731358887671,0.17930612,86818.0,86815.0,0.24994075]
["bitfinex","BTCUSD",1731358887885,0.00664624,86818.0,86815.0,0.24994075]
["bitfinex","BTCUSD",1731358888110,0.00814624,86818.0,86815.0,0.24994075]
["bitfinex","BTCUSD",1731358891306,0.0013,86816.0,86815.0,0.13]
["bitfinex","BTCUSD",1731358891512,0.31371622,86816.0,86815.0,0.03]
["bitfinex","BTCUSD",1731358891639,0.39341622,86816.0,86815.0,0.03]
["bitfinex","BTCUSD",1731358891845,1.89341622,86816.0,86815.0,0.03]
["bitfinex","BTCUSD",1731358892054,1.58594224,86816.0,86815.0,0.03]
["bitfinex","BTCUSD",1731358892449,1.58594224,86816.0,86791.0,0.03]
["bitfinex","BTCUSD",1731358892450,0.0013,86809.0,86791.0,0.03]
["bitfinex","BTCUSD",1731358892644,0.0013,86795.0,86791.0,0.03]
["bitfinex","BTCUSD",1731358893288,0.0013,86794.0,86791.0,0.03]
["bitfinex","BTCUSD",1731358893545,0.01224647,86804.0,86763.0,0.000852]
["bitfinex","BTCUSD",1731358893546,0.00624224,86793.0,86792.0,0.03]
["bitfinex","BTCUSD",1731358893751,0.00494224,86793.0,86792.0,0.03]
["bitfinex","BTCUSD",1731358894173,0.17760212,86801.0,86792.0,0.03]
["bitfinex","BTCUSD",1731358894370,0.17760212,86801.0,86793.0,0.03]
["bitfinex","BTCUSD",1731358894823,0.00494224,86797.0,86793.0,0.03]
["bitfinex","BTCUSD",1731358895018,0.005,86794.0,86793.0,0.03]
["bitfinex","BTCUSD",1731358895386,0.13848722,86794.0,86793.0,0.03]
["bitfinex","BTCUSD",1731358895600,0.13848722,86794.0,86766.0,0.17265988]
["bitfinex","BTCUSD",1731358895601,0.00724647,86794.0,86767.0,0.00230465]
["bitfinex","BTCUSD",1731358895816,0.00724647,86794.0,86768.0,0.11994075]
["bitfinex","BTCUSD",1731358896011,0.00494224,86790.0,86768.0,0.11994075]
["bitfinex","BTCUSD",1731358896203,0.00230423,86789.0,86768.0,0.11994075]
["bitfinex","BTCUSD",1731358896404,0.00494224,86781.0,86766.0,0.005]
["bitfinex","BTCUSD",1731358896656,0.00230423,86780.0,86759.0,0.1]
["bitfinex","BTCUSD",1731358896858,0.00230423,86780.0,86753.0,0.0058509]
["bitfinex","BTCUSD",1731358897058,0.00230423,86780.0,86762.0,0.005]
["bitfinex","BTCUSD",1731358898009,0.00230423,86780.0,86761.0,0.005]
["bitfinex","BTCUSD",1731358898226,0.00230423,86780.0,86766.0,0.0008524]
["bitfinex","BTCUSD",1731358898401,0.00494224,86772.0,86766.0,0.0008524]
["bitfinex","BTCUSD",1731358898606,0.00494224,86769.0,86766.0,0.0008524]
["bitfinex","BTCUSD",1731358898977,0.00230423,86768.0,86766.0,0.0008524]
["bitfinex","BTCUSD",1731358900561,0.00494224,86769.0,86766.0,0.0008524]
["bitfinex","BTCUSD",1731358900791,0.00724647,86769.0,86766.0,0.0008524]
["bitfinex","BTCUSD",1731358901603,0.00494224,86767.0,86766.0,0.0008524]
["bitfinex","BTCUSD",1731358901806,0.00230423,86767.0,86766.0,0.0008524]
["bitfinex","BTCUSD",1731358905677,0.00230423,86767.0,86732.0,0.005]
["bitfinex","BTCUSD",1731358905678,0.005,86754.0,86732.0,0.023]
["bitfinex","BTCUSD",1731358905867,0.005,86754.0,86740.0,0.17265988]
["bitfinex","BTCUSD",1731358906069,0.005,86754.0,86714.0,0.22675574]
["bitfinex","BTCUSD",1731358906070,0.002,86750.0,86741.0,0.11994075]
["bitfinex","BTCUSD",1731358906313,0.17265988,86753.0,86715.0,0.17265988]
["bitfinex","BTCUSD",1731358906314,0.00494224,86743.0,86715.0,0.17265988]
["bitfinex","BTCUSD",1731358906633,0.002,86729.0,86720.0,0.11994075]
["bitfinex","BTCUSD",1731358906813,0.002,86729.0,86716.0,0.17265988]
["bitfinex","BTCUSD",1731358906814,0.01494224,86727.0,86716.0,0.11994075]
["bitfinex","BTCUSD",1731358906960,0.01494224,86727.0,86717.0,0.11994075]
["bitfinex","BTCUSD",1731358906961,0.00994224,86727.0,86717.0,0.11994075]
["bitfinex","BTCUSD",1731358907165,0.01494224,86727.0,86717.0,0.11994075]
["bitfinex","BTCUSD",1731358907574,0.00494224,86726.0,86717.0,0.11994075]
["bitfinex","BTCUSD",1731358907972,0.00494224,86724.0,86718.0,0.10230609]
["bitfinex","BTCUSD",1731358908175,0.00494224,86724.0,86720.0,0.1]
["bitfinex","BTCUSD",1731358908176,0.0049318,86724.0,86720.0,0.1]
["bitfinex","BTCUSD",1731358908376,0.0049318,86724.0,86722.0,0.1]
["bitfinex","BTCUSD",1731358908633,0.17265988,86732.0,86724.0,0.1]
["bitfinex","BTCUSD",1731358908787,0.17265988,86732.0,86726.0,0.1]
["bitfinex","BTCUSD",1731358908788,0.0049318,86731.0,86726.0,0.1]
["bitfinex","BTCUSD",1731358909012,0.0049318,86731.0,86725.0,0.11994075]
["bitfinex","BTCUSD",1731358909013,0.0049318,86731.0,86728.0,0.1]
["bitfinex","BTCUSD",1731358909231,0.0049318,86731.0,86730.0,0.1]
["bitfinex","BTCUSD",1731358909462,0.0049318,86731.0,86730.0,0.22224643]
["bitfinex","BTCUSD",1731358909680,0.0049318,86740.0,86730.0,0.22224643]
["bitfinex","BTCUSD",1731358909908,0.0049318,86740.0,86732.0,0.1]
["bitfinex","BTCUSD",1731358910143,0.0049318,86740.0,86734.0,0.1]
["bitfinex","BTCUSD",1731358910350,0.0049318,86740.0,86735.0,0.12224632]
["bitfinex","BTCUSD",1731358910577,0.005,86752.0,86735.0,0.12224632]
["bitfinex","BTCUSD",1731358910578,0.0099318,86752.0,86736.0,0.1]
["bitfinex","BTCUSD",1731358910800,0.17265988,86753.0,86711.0,0.0002]
["bitfinex","BTCUSD",1731358910801,0.0049318,86740.0,86738.0,0.1]
["bitfinex","BTCUSD",1731358911042,0.17265988,86741.0,86738.0,0.1]
["bitfinex","BTCUSD",1731358911043,0.01923603,86739.0,86738.0,0.1]
["bitfinex","BTCUSD",1731358911379,0.005,86728.0,86711.0,0.0002]
["bitfinex","BTCUSD",1731358911590,0.005,86728.0,86717.0,0.0008519]
["bitfinex","BTCUSD",1731358911786,0.005,86728.0,86718.0,0.11994075]
["bitfinex","BTCUSD",1731358912042,0.0049318,86726.0,86718.0,0.11994075]
["bitfinex","BTCUSD",1731358912243,0.002,86720.0,86717.0,0.0008519]
["bitfinex","BTCUSD",1731358912366,0.002,86720.0,86717.0,0.12079265]
["bitfinex","BTCUSD",1731358912566,0.002,86720.0,86718.0,0.1]
["bitfinex","BTCUSD",1731358912767,0.0049318,86725.0,86718.0,0.1]
["bitfinex","BTCUSD",1731358913618,0.002,86724.0,86718.0,0.1]
["bitfinex","BTCUSD",1731358913792,0.0049318,86722.0,86718.0,0.1]
["bitfinex","BTCUSD",1731358914013,0.007,86726.0,86718.0,0.1]
["bitfinex","BTCUSD",1731358914219,0.005,86727.0,86720.0,0.1]
["bitfinex","BTCUSD",1731358914426,0.0049318,86724.0,86720.0,0.1]
["bitfinex","BTCUSD",1731358915014,0.0049318,86726.0,86720.0,0.1]
["bitfinex","BTCUSD",1731358915251,0.0049318,86724.0,86720.0,0.1]
["bitfinex","BTCUSD",1731358915582,0.002,86721.0,86717.0,0.0008519]
["bitfinex","BTCUSD",1731358915822,0.002,86718.0,86717.0,0.0008519]
["bitfinex","BTCUSD",1731358916032,0.01,86722.0,86717.0,0.0008519]
["bitfinex","BTCUSD",1731358916033,0.0099318,86721.0,86717.0,0.0008519]
["bitfinex","BTCUSD",1731358916309,0.17759168,86720.0,86717.0,0.0008519]
["bitfinex","BTCUSD",1731358916517,0.0049318,86720.0,86717.0,0.0008519]
["bitfinex","BTCUSD",1731358917123,0.005,86721.0,86719.0,0.1]
["bitfinex","BTCUSD",1731358917620,0.005,86727.0,86719.0,0.1]
["bitfinex","BTCUSD",1731358917621,0.005,86722.0,86719.0,0.1]
["bitfinex","BTCUSD",1731358917766,0.005,86721.0,86719.0,0.1]
["bitfinex","BTCUSD",1731358917961,0.005,86718.0,86717.0,0.0008519]
["bitfinex","BTCUSD",1731358918190,0.0099318,86718.0,86717.0,0.0008519]
["bitfinex","BTCUSD",1731358918611,0.0049318,86718.0,86717.0,0.12079265]
["bitfinex","BTCUSD",1731358919342,0.005,86721.0,86718.0,0.1]
["bitfinex","BTCUSD",1731358919553,0.005,86724.0,86720.0,0.1]
["bitfinex","BTCUSD",1731358919877,0.005,86724.0,86705.0,0.0008508]
["bitfinex","BTCUSD",1731358919878,0.005,86702.0,86694.0,0.00300664]
["bitfinex","BTCUSD",1731358920025,0.002,86713.0,86694.0,0.00300664]
["bitfinex","BTCUSD",1731358920026,0.0099318,86695.0,86694.0,0.00300664]
["bitfinex","BTCUSD",1731358920145,0.11820738,86695.0,86694.0,0.00300664]
["bitfinex","BTCUSD",1731358920363,0.21472396,86695.0,86694.0,0.00300664]
["bitfinex","BTCUSD",1731358920818,0.21095056,86695.0,86694.0,0.00300664]
["bitfinex","BTCUSD",1731358921024,0.223035,86695.0,86694.0,0.00300664]
["bitfinex","BTCUSD",1731358921637,0.218035,86695.0,86694.0,0.03271289]
["bitfinex","BTCUSD",1731358921847,0.03422362,86696.0,86694.0,0.59012762]
["bitfinex","BTCUSD",1731358922053,0.17265988,86709.0,86695.0,0.2819531]
["bitfinex","BTCUSD",1731358922260,0.17265988,86709.0,86708.0,0.24994075]
["bitfinex","BTCUSD",1731358922710,0.17265988,86725.0,86712.0,0.03]
["bitfinex","BTCUSD",1731358922907,0.17265988,86716.0,86715.0,0.13]
["bitfinex","BTCUSD",1731358923169,0.17265988,86725.0,86715.0,0.24994075]
["bitfinex","BTCUSD",1731358923493,0.17265988,86725.0,86717.0,0.13]
["bitfinex","BTCUSD",1731358923649,0.17265988,86725.0,86719.0,0.13]
["bitfinex","BTCUSD",1731358923918,0.17265988,86725.0,86721.0,0.13]
["bitfinex","BTCUSD",1731358924132,0.0067058,86727.0,86723.0,0.13]
["bitfinex","BTCUSD",1731358924272,0.0067058,86727.0,86725.0,0.13]
["bitfinex","BTCUSD",1731358924476,0.0067058,86727.0,86725.0,0.24994075]
["bitfinex","BTCUSD",1731358925847,0.0032058,86727.0,86725.0,0.24994075]
["bitfinex","BTCUSD",1731358926076,0.0082058,86727.0,86725.0,0.24994075]
["bitfinex","BTCUSD",1731358926856,0.0082058,86727.0,86726.0,0.2522467]
["bitfinex","BTCUSD",1731358927069,0.0032058,86727.0,86726.0,0.2522467]
["bitfinex","BTCUSD",1731358927238,0.0082058,86727.0,86726.0,0.2522467]
["bitfinex","BTCUSD",1731358927630,0.0032058,86727.0,86726.0,0.2522467]
["bitfinex","BTCUSD",1731358928024,0.0082058,86727.0,86726.0,0.2522467]
["bitfinex","BTCUSD",1731358928404,0.0032058,86727.0,86726.0,0.2522467]
["bitfinex","BTCUSD",1731358928765,0.0032058,86727.0,86726.0,0.58272068]
["bitfinex","BTCUSD",1731358928962,0.17265988,86743.0,86726.0,0.58041473]
["bitfinex","BTCUSD",1731358929219,0.17265988,86753.0,86746.0,0.023]
["bitfinex","BTCUSD",1731358929426,0.17265988,86753.0,86750.0,0.023]
["bitfinex","BTCUSD",1731358929591,0.17265988,86753.0,86751.0,0.03]
["bitfinex","BTCUSD",1731358929793,0.005,86769.0,86751.0,0.03]
["bitfinex","BTCUSD",1731358930059,0.17265988,86767.0,86756.0,0.023]
["bitfinex","BTCUSD",1731358930246,1.5017038,86816.0,86770.0,0.023]
["bitfinex","BTCUSD",1731358930247,0.005,86793.0,86770.0,0.023]
["bitfinex","BTCUSD",1731358930448,0.005,86785.0,86773.0,0.03]
["bitfinex","BTCUSD",1731358930652,0.005,86785.0,86747.0,0.30747398]
["bitfinex","BTCUSD",1731358930653,0.005,86785.0,86775.0,0.13]
["bitfinex","BTCUSD",1731358930856,0.005,86785.0,86777.0,0.03]
["bitfinex","BTCUSD",1731358931074,0.01,86780.0,86779.0,0.03]
["bitfinex","BTCUSD",1731358931371,0.1258,86789.0,86779.0,0.03]
["bitfinex","BTCUSD",1731358931372,0.005,86784.0,86779.0,0.03]
["bitfinex","BTCUSD",1731358931532,0.005,86787.0,86764.0,0.1]
["bitfinex","BTCUSD",1731358931533,0.005,86787.0,86781.0,0.03]
["bitfinex","BTCUSD",1731358931899,0.17265988,86800.0,86781.0,0.13]
["bitfinex","BTCUSD",1731358931900,0.012,86782.0,86781.0,0.13]
["bitfinex","BTCUSD",1731358932107,0.012,86782.0,86781.0,0.03]
["bitfinex","BTCUSD",1731358932317,0.012,86782.0,86723.0,0.046]
["bitfinex","BTCUSD",1731358932318,0.01,86761.0,86723.0,0.046]
["bitfinex","BTCUSD",1731358932524,0.005,86756.0,86754.0,0.29260063]
["bitfinex","BTCUSD",1731358932938,0.005,86756.0,86754.0,0.11994075]
["bitfinex","BTCUSD",1731358933657,0.005,86756.0,86755.0,0.1]
["bitfinex","BTCUSD",1731358934109,0.005,86743.0,86721.0,0.0804]
["bitfinex","BTCUSD",1731358934304,0.005,86743.0,86706.0,0.21875988]
["bitfinex","BTCUSD",1731358934305,0.005,86743.0,86740.0,0.17265988]
["bitfinex","BTCUSD",1731358934517,0.005,86743.0,86741.0,0.11994075]
["bitfinex","BTCUSD",1731358934733,0.002,86757.0,86741.0,0.11994075]
["bitfinex","BTCUSD",1731358934734,0.005,86757.0,86741.0,0.11994075]
["bitfinex","BTCUSD",1731358934942,0.00230423,86765.0,86741.0,0.11994075]
["bitfinex","BTCUSD",1731358934943,0.17765988,86756.0,86742.0,0.00230546]
["bitfinex","BTCUSD",1731358935144,0.005,86755.0,86743.0,0.11994075]
["bitfinex","BTCUSD",1731358935364,0.005,86755.0,86744.0,0.10230527]
["bitfinex","BTCUSD",1731358935564,0.005,86753.0,86746.0,0.1]
["bitfinex","BTCUSD",1731358935783,0.005,86753.0,86748.0,0.1]
["bitfinex","BTCUSD",1731358936002,0.005,86755.0,86748.0,0.1]
["bitfinex","BTCUSD",1731358936434,0.005,86753.0,86748.0,0.1]
["bitfinex","BTCUSD",1731358936652,0.005,86759.0,86751.0,0.17265988]
["bitfinex","BTCUSD",1731358936866,0.005,86759.0,86753.0,0.1]
["bitfinex","BTCUSD",1731358937077,0.17265988,86758.0,86753.0,0.21994075]
["bitfinex","BTCUSD",1731358937290,0.01,86759.0,86753.0,0.21994075]
["bitfinex","BTCUSD",1731358937945,0.17265988,86758.0,86753.0,0.21994075]
["bitfinex","BTCUSD",1731358938141,0.17465988,86775.0,86734.0,0.00230521]
["bitfinex","BTCUSD",1731358938142,0.005,86747.0,86734.0,0.17265988]
["bitfinex","BTCUSD",1731358938345,0.005,86747.0,86743.0,0.17265988]
["bitfinex","BTCUSD",1731358938563,0.005,86747.0,86744.0,0.11994075]
["bitfinex","BTCUSD",1731358938817,0.005,86755.0,86745.0,0.0023053]
["bitfinex","BTCUSD",1731358939051,0.17265988,86751.0,86746.0,0.11994075]
["bitfinex","BTCUSD",1731358939255,0.005,86755.0,86746.0,0.11994075]
["bitfinex","BTCUSD",1731358939412,0.005,86755.0,86747.0,0.1]
["bitfinex","BTCUSD",1731358939639,0.005,86755.0,86749.0,0.1]
["bitfinex","BTCUSD",1731358939836,0.005,86755.0,86725.0,0.30747398]
["bitfinex","BTCUSD",1731358939837,0.005,86755.0,86751.0,0.1]
["bitfinex","BTCUSD",1731358940108,0.005,86755.0,86753.0,0.1]
["bitfinex","BTCUSD",1731358940281,0.005,86757.0,86753.0,0.21994075]
["bitfinex","BTCUSD",1731358940505,0.005,86758.0,86753.0,0.21994075]
["bitfinex","BTCUSD",1731358940925,0.03398459,86781.0,86734.0,0.17265988]
["bitfinex","BTCUSD",1731358940926,0.006706,86767.0,86755.0,0.1]
["bitfinex","BTCUSD",1731358941105,0.006706,86767.0,86757.0,0.21994075]
["bitfinex","BTCUSD",1731358941106,0.001706,86767.0,86757.0,0.21994075]
["bitfinex","BTCUSD",1731358941311,0.001706,86767.0,86744.0,0.04745157]
["bitfinex","BTCUSD",1731358941312,0.001706,86767.0,86766.0,0.1]
["bitfinex","BTCUSD",1731358942345,0.001706,86767.0,86748.0,0.1]
["bitfinex","BTCUSD",1731358942521,0.001706,86767.0,86747.0,0.30747398]
["bitfinex","BTCUSD",1731358942522,0.001706,86767.0,86766.0,0.21994075]
["bitfinex","BTCUSD",1731358943969,0.001706,86767.0,86766.0,0.2776946]
["bitfinex","BTCUSD",1731358944250,0.001706,86767.0,86766.0,0.27999887]
["bitfinex","BTCUSD",1731358944419,0.17265988,86782.0,86767.0,0.1533]
["bitfinex","BTCUSD",1731358944641,0.17265988,86782.0,86781.0,0.52741473]
["bitfinex","BTCUSD",1731358944845,0.17265988,86782.0,86781.0,0.55041473]
["bitfinex","BTCUSD",1731358944996,0.17265988,86782.0,86781.0,0.21994075]
["bitfinex","BTCUSD",1731358945206,0.17265988,86791.0,86781.0,0.21994075]
["bitfinex","BTCUSD",1731358945419,0.17265988,86791.0,86770.0,0.30747398]
["bitfinex","BTCUSD",1731358945420,0.17265988,86791.0,86783.0,0.1]
["bitfinex","BTCUSD",1731358945619,0.17265988,86791.0,86767.0,0.0303]
["bitfinex","BTCUSD",1731358945620,0.17265988,86791.0,86785.0,0.1]
["bitfinex","BTCUSD",1731358945842,0.17265988,86791.0,86787.0,0.1]
["bitfinex","BTCUSD",1731358946066,0.0017048,86796.0,86789.0,0.1]
["bitfinex","BTCUSD",1731358946278,0.0017048,86796.0,86791.0,0.1]
["bitfinex","BTCUSD",1731358946514,0.0017048,86796.0,86793.0,0.1]
["bitfinex","BTCUSD",1731358946687,0.0017048,86796.0,86794.0,0.11994075]
["bitfinex","BTCUSD",1731358946905,0.01,86794.0,86793.0,0.1]
["bitfinex","BTCUSD",1731358947109,0.01,86794.0,86770.0,0.17265988]
["bitfinex","BTCUSD",1731358947349,0.005,86786.0,86771.0,0.11994075]
["bitfinex","BTCUSD",1731358948011,0.007,86782.0,86771.0,0.11994075]
["bitfinex","BTCUSD",1731358948236,0.005,86775.0,86771.0,0.11994075]
["bitfinex","BTCUSD",1731358948664,0.005,86785.0,86772.0,0.00230462]
["bitfinex","BTCUSD",1731358948877,0.17265988,86784.0,86773.0,0.11994075]
["bitfinex","BTCUSD",1731358949124,0.005,86786.0,86774.0,0.11667014]
["bitfinex","BTCUSD",1731358949337,0.0017048,86796.0,86774.0,0.11667014]
["bitfinex","BTCUSD",1731358949338,0.005,86780.0,86775.0,0.10230444]
["bitfinex","BTCUSD",1731358949552,0.005,86779.0,86777.0,0.1]
["bitfinex","BTCUSD",1731358949765,0.005,86779.0,86778.0,0.1]
["bitfinex","BTCUSD",1731358951045,0.005,86776.0,86753.0,0.1008522]
["bitfinex","BTCUSD",1731358951259,0.005,86766.0,86754.0,0.11678188]
["bitfinex","BTCUSD",1731358951677,0.005,86756.0,86755.0,0.17265988]
["bitfinex","BTCUSD",1731358951878,0.005,86756.0,86753.0,0.0008522]
["bitfinex","BTCUSD",1731358952295,0.005,86755.0,86753.0,0.0008522]
["bitfinex","BTCUSD",1731358952508,0.18465988,86754.0,86753.0,0.0008522]
["bitfinex","BTCUSD",1731358952750,0.08978149,86754.0,86753.0,0.0008522]
["bitfinex","BTCUSD",1731358954198,0.09178149,86754.0,86753.0,0.0008522]
["bitfinex","BTCUSD",1731358955506,0.26572224,86754.0,86753.0,0.0008522]
["bitfinex","BTCUSD",1731358955686,0.27072224,86754.0,86753.0,0.0008522]
["bitfinex","BTCUSD",1731358956924,0.01,86727.0,86726.0,0.17265988]
["bitfinex","BTCUSD",1731358957351,0.005,86721.0,86692.0,0.0765]
["bitfinex","BTCUSD",1731358957554,0.005,86721.0,86698.0,0.17265988]
["bitfinex","BTCUSD",1731358957799,0.005,86721.0,86699.0,0.00230627]
["bitfinex","BTCUSD",1731358958376,0.005,86721.0,86699.0,0.10230627]
["bitfinex","BTCUSD",1731358958594,0.005,86721.0,86699.0,0.1]
["bitfinex","BTCUSD",1731358960013,0.005,86721.0,86700.0,0.00230627]
["bitfinex","BTCUSD",1731358960623,0.005,86721.0,86711.0,0.1]
["bitfinex","BTCUSD",1731358960843,0.005,86721.0,86714.0,0.00315898]
["bitfinex","BTCUSD",1731358961050,0.01,86721.0,86714.0,0.0008529]
["bitfinex","BTCUSD",1731358961167,0.012,86721.0,86714.0,0.0008529]
["bitfinex","BTCUSD",1731358962177,0.25954075,86721.0,86714.0,0.0008529]
["bitfinex","BTCUSD",1731358962355,0.017,86715.0,86714.0,0.0008529]
["bitfinex","BTCUSD",1731358962548,0.13982437,86715.0,86714.0,0.0008529]
["bitfinex","BTCUSD",1731358963544,0.13482437,86715.0,86714.0,0.0008529]
["bitfinex","BTCUSD",1731358963755,0.01988362,86715.0,86714.0,0.0008529]
["bitfinex","BTCUSD",1731358963932,0.017,86715.0,86714.0,0.0008529]
["bitfinex","BTCUSD",1731358964132,0.01988352,86715.0,86714.0,0.0008529]
["bitfinex","BTCUSD",1731358964803,0.01488352,86715.0,86714.0,0.0008529]
["bitfinex","BTCUSD",1731358965225,0.01488352,86715.0,86698.0,0.17265988]
["bitfinex","BTCUSD",1731358965226,0.01488352,86715.0,86698.0,0.16936578]
["bitfinex","BTCUSD",1731358965433,0.002,86699.0,86698.0,0.16936578]
["bitfinex","BTCUSD",1731358965635,0.01288352,86715.0,86689.0,0.00230681]
["bitfinex","BTCUSD",1731358965636,0.002,86695.0,86689.0,0.00230681]
["bitfinex","BTCUSD",1731358966192,0.007,86695.0,86688.0,0.1]
["bitfinex","BTCUSD",1731358966824,0.002,86695.0,86686.0,0.0008514]
["bitfinex","BTCUSD",1731358967029,0.007,86695.0,86686.0,0.0008514]
["bitfinex","BTCUSD",1731358969998,0.007,86695.0,86694.0,0.00385904]
["bitfinex","BTCUSD",1731358971600,0.002,86695.0,86694.0,0.00385904]
["bitfinex","BTCUSD",1731358972492,0.007,86695.0,86694.0,0.00385904]
["bitfinex","BTCUSD",1731358974124,0.005,86712.0,86694.0,0.00385904]
["bitfinex","BTCUSD",1731358974125,0.002,86696.0,86694.0,0.00385904]
["bitfinex","BTCUSD",1731358974267,0.002,86695.0,86694.0,0.00385904]
["bitfinex","BTCUSD",1731358976120,0.0018,86695.0,86694.0,0.00385904]
["bitfinex","BTCUSD",1731358976352,0.0018,86714.0,86695.0,0.1]
["bitfinex","BTCUSD",1731358976569,0.0472,86738.0,86694.0,0.12610661]
["bitfinex","BTCUSD",1731358976570,0.0018,86742.0,86712.0,0.11994075]
["bitfinex","BTCUSD",1731358976771,0.0018,86742.0,86718.0,0.025]
["bitfinex","BTCUSD",1731358976772,0.17265988,86719.0,86718.0,0.025]
["bitfinex","BTCUSD",1731358977200,0.17265988,86751.0,86729.0,0.002]
["bitfinex","BTCUSD",1731358977472,0.17265988,86742.0,86732.0,0.023]
["bitfinex","BTCUSD",1731358977662,0.17265988,86733.0,86732.0,0.023]
["bitfinex","BTCUSD",1731358977871,0.17265988,86751.0,86742.0,0.1]
["bitfinex","BTCUSD",1731358978088,0.17265988,86751.0,86747.0,0.1]
["bitfinex","BTCUSD",1731358978312,0.17265988,86751.0,86748.0,0.11994075]
["bitfinex","BTCUSD",1731358978530,0.17265988,86750.0,86749.0,0.1]
["bitfinex","BTCUSD",1731358978753,0.0018,86757.0,86749.0,0.21994075]
["bitfinex","BTCUSD",1731358978989,0.0018,86738.0,86719.0,0.17465988]
["bitfinex","BTCUSD",1731358979224,0.30789356,86763.0,86719.0,0.17465988]
["bitfinex","BTCUSD",1731358979225,0.0018,86749.0,86739.0,0.1]
["bitfinex","BTCUSD",1731358979501,0.0018,86749.0,86741.0,0.1]
["bitfinex","BTCUSD",1731358979502,0.17265988,86743.0,86741.0,0.1]
["bitfinex","BTCUSD",1731358979703,0.0018,86749.0,86743.0,0.1]
["bitfinex","BTCUSD",1731358979921,0.0018,86749.0,86744.0,0.11994075]
["bitfinex","BTCUSD",1731358980138,0.0018,86749.0,86745.0,0.1]
["bitfinex","BTCUSD",1731358980353,0.0018,86749.0,86745.0,0.21994075]
["bitfinex","BTCUSD",1731358980574,0.0018,86749.0,86747.0,0.1]
["bitfinex","BTCUSD",1731358980791,0.0018,86749.0,86748.0,0.11994075]
["bitfinex","BTCUSD",1731358981005,0.0018,86749.0,86748.0,0.21994075]
["bitfinex","BTCUSD",1731358981228,0.0018,86749.0,86748.0,0.1]
["bitfinex","BTCUSD",1731358981450,0.005,86771.0,86748.0,0.1]
["bitfinex","BTCUSD",1731358981451,0.0018,86766.0,86749.0,0.1]
["bitfinex","BTCUSD",1731358981659,0.17265988,86759.0,86751.0,0.1]
["bitfinex","BTCUSD",1731358981873,0.17265988,86759.0,86753.0,0.1]
["bitfinex","BTCUSD",1731358982088,0.17945988,86768.0,86755.0,0.1]
["bitfinex","BTCUSD",1731358982305,0.17945988,86768.0,86757.0,0.1]
["bitfinex","BTCUSD",1731358982525,0.0018,86768.0,86759.0,0.1]
["bitfinex","BTCUSD",1731358982738,0.0018,86768.0,86761.0,0.1]
["bitfinex","BTCUSD",1731358982952,0.0018,86768.0,86763.0,0.1]
["bitfinex","BTCUSD",1731358983223,0.0018,86768.0,86765.0,0.1]
["bitfinex","BTCUSD",1731358983437,0.0018,86768.0,86766.0,0.00230481]
["bitfinex","BTCUSD",1731358983650,0.0018,86768.0,86767.0,0.1]
["bitfinex","BTCUSD",1731358983875,0.0068,86774.0,86767.0,0.1]
["bitfinex","BTCUSD",1731358984084,0.0018,86768.0,86767.0,0.1]
["bitfinex","BTCUSD",1731358984295,0.0018,86769.0,86767.0,0.1]
["bitfinex","BTCUSD",1731358984549,0.00288102,86789.0,86767.0,0.1]
["bitfinex","BTCUSD",1731358984550,0.0018,86782.0,86769.0,0.1]
["bitfinex","BTCUSD",1731358984772,0.17265988,86780.0,86771.0,0.1]
["bitfinex","BTCUSD",1731358984992,0.17265988,86780.0,86773.0,0.1]
["bitfinex","BTCUSD",1731358985210,0.17265988,86789.0,86773.0,0.1]
["bitfinex","BTCUSD",1731358985211,0.17265988,86789.0,86775.0,0.1]
["bitfinex","BTCUSD",1731358985433,0.17265988,86789.0,86777.0,0.1]
["bitfinex","BTCUSD",1731358985679,0.17265988,86780.0,86779.0,0.1]
["bitfinex","BTCUSD",1731358985911,0.17265988,86780.0,86750.0,0.17265988]
["bitfinex","BTCUSD",1731358985912,0.0018,86765.0,86750.0,0.17265988]
["bitfinex","BTCUSD",1731358986121,0.0018,86765.0,86763.0,0.17265988]
["bitfinex","BTCUSD",1731358986332,0.0018,86765.0,86764.0,0.11994075]
["bitfinex","BTCUSD",1731358986541,0.17265988,86780.0,86750.0,0.04664322]
["bitfinex","BTCUSD",1731358986542,0.0018,86760.0,86750.0,0.04664322]
["bitfinex","BTCUSD",1731358986770,0.005,86763.0,86751.0,0.11994075]
["bitfinex","BTCUSD",1731358986771,0.0018,86756.0,86751.0,0.11994075]
["bitfinex","BTCUSD",1731358987689,0.0018,86748.0,86718.0,0.002]
["bitfinex","BTCUSD",1731358987909,0.04868131,86762.0,86731.0,0.17265988]
["bitfinex","BTCUSD",1731358987910,0.0018,86737.0,86731.0,0.17265988]
["bitfinex","BTCUSD",1731358988132,0.0018,86737.0,86732.0,0.12224633]
["bitfinex","BTCUSD",1731358988374,0.17265988,86751.0,86732.0,0.11994075]
["bitfinex","BTCUSD",1731358988375,0.0018,86733.0,86732.0,0.11994075]
["bitfinex","BTCUSD",1731358988795,0.0018,86733.0,86722.0,0.04567148]
["bitfinex","BTCUSD",1731358989007,0.0018,86732.0,86722.0,0.04567148]
["bitfinex","BTCUSD",1731358989234,0.17265988,86751.0,86731.0,0.11994075]
["bitfinex","BTCUSD",1731358989457,0.17265988,86751.0,86723.0,0.19838227]
["bitfinex","BTCUSD",1731358989458,0.17265988,86736.0,86728.0,0.002]
["bitfinex","BTCUSD",1731358989674,0.17445988,86749.0,86728.0,0.002]
["bitfinex","BTCUSD",1731358989675,0.17445988,86749.0,86735.0,0.11994075]
["bitfinex","BTCUSD",1731358989889,0.17265988,86740.0,86735.0,0.11994075]
["bitfinex","BTCUSD",1731358990097,0.17445988,86749.0,86736.0,0.1]
["bitfinex","BTCUSD",1731358990530,0.17445988,86749.0,86738.0,0.1]
["bitfinex","BTCUSD",1731358990745,0.17445988,86749.0,86740.0,0.1]
["bitfinex","BTCUSD",1731358990746,0.0018,86741.0,86740.0,0.1]
["bitfinex","BTCUSD",1731358991031,0.0018,86741.0,86740.0,0.21994075]
["bitfinex","BTCUSD",1731358991501,0.005,86747.0,86740.0,0.21994075]
["bitfinex","BTCUSD",1731358991711,0.0018,86741.0,86740.0,0.1]
["bitfinex","BTCUSD",1731358991910,0.0018,86742.0,86741.0,0.1]
["bitfinex","BTCUSD",1731358992119,0.0018,86742.0,86741.0,0.21994075]
["bitfinex","BTCUSD",1731358994197,0.0018,86756.0,86742.0,0.1]
["bitfinex","BTCUSD",1731358994491,0.17265988,86758.0,86744.0,0.1]
["bitfinex","BTCUSD",1731358994669,0.0018,86756.0,86746.0,0.1]
["bitfinex","BTCUSD",1731358994981,0.005,86783.0,86746.0,0.1]
["bitfinex","BTCUSD",1731358994982,0.0018,86775.0,86752.0,0.11994075]
["bitfinex","BTCUSD",1731358995144,0.17265988,86771.0,86767.0,0.1]
["bitfinex","BTCUSD",1731358995479,0.0067044,86781.0,86767.0,0.1]
["bitfinex","BTCUSD",1731358995480,0.17265988,86770.0,86768.0,0.00230472]
["bitfinex","BTCUSD",1731358995711,0.0017044,86781.0,86772.0,0.002]
["bitfinex","BTCUSD",1731358995917,0.0017044,86781.0,86773.0,0.00230449]
["bitfinex","BTCUSD",1731358996125,0.0017044,86781.0,86764.0,0.023]
["bitfinex","BTCUSD",1731358996341,0.0017044,86781.0,86771.0,0.11994075]
["bitfinex","BTCUSD",1731358996570,0.17265988,86780.0,86772.0,0.1]
["bitfinex","BTCUSD",1731358996825,0.0017044,86781.0,86774.0,0.1]
["bitfinex","BTCUSD",1731358997055,0.0017044,86781.0,86780.0,0.21994075]
["bitfinex","BTCUSD",1731358997256,0.0017044,86781.0,86780.0,0.24494075]
["bitfinex","BTCUSD",1731358997873,0.0017044,86781.0,86780.0,0.24294075]
["bitfinex","BTCUSD",1731358998305,0.0035044,86781.0,86780.0,0.21994075]
["bitfinex","BTCUSD",1731358998632,0.0035044,86781.0,86758.0,0.17265988]
["bitfinex","BTCUSD",1731358998633,0.0068,86775.0,86758.0,0.17265988]
["bitfinex","BTCUSD",1731358998726,0.0018,86775.0,86770.0,0.17265988]
["bitfinex","BTCUSD",1731358998986,0.0018,86775.0,86771.0,0.12224529]
["bitfinex","BTCUSD",1731358999191,0.0035044,86781.0,86771.0,0.12224529]
["bitfinex","BTCUSD",1731358999414,0.0018,86777.0,86771.0,0.12224529]
["bitfinex","BTCUSD",1731358999630,0.0018,86775.0,86772.0,0.1]
["bitfinex","BTCUSD",1731358999872,0.0018,86775.0,86774.0,0.1]
["bitfinex","BTCUSD",1731359000093,0.0018,86775.0,86774.0,0.21994075]
["bitfinex","BTCUSD",1731359000544,0.0018,86775.0,86774.0,0.1]
["bitfinex","BTCUSD",1731359000770,0.0018,86767.0,86759.0,0.04777755]
["bitfinex","BTCUSD",1731359000986,0.0018,86767.0,86763.0,0.17265988]
["bitfinex","BTCUSD",1731359001197,0.0018,86767.0,86764.0,0.11994075]
["bitfinex","BTCUSD",1731359002078,0.0018,86767.0,86765.0,0.1023047]
["bitfinex","BTCUSD",1731359002297,0.0018,86767.0,86766.0,0.11994075]
["bitfinex","BTCUSD",1731359002506,0.0018,86767.0,86766.0,0.21994075]
["bitfinex","BTCUSD",1731359003116,0.0018,86768.0,86767.0,0.1]
["bitfinex","BTCUSD",1731359003359,0.0018,86768.0,86767.0,0.21994075]
["bitfinex","BTCUSD",1731359004435,0.0018,86768.0,86767.0,0.22023099]
["bitfinex","BTCUSD",1731359004649,0.0018,86768.0,86767.0,0.22023098]
["bitfinex","BTCUSD",1731359004931,0.005,86740.0,86720.0,0.17265988]
["bitfinex","BTCUSD",1731359005145,0.005,86740.0,86712.0,0.0768]
["bitfinex","BTCUSD",1731359005146,0.0018,86741.0,86738.0,0.17265988]
["bitfinex","BTCUSD",1731359005369,0.0018,86755.0,86739.0,0.12224611]
["bitfinex","BTCUSD",1731359005590,0.17265988,86758.0,86740.0,0.00230522]
["bitfinex","BTCUSD",1731359005803,0.17265988,86758.0,86741.0,0.11994075]
["bitfinex","BTCUSD",1731359006020,0.17436328,86767.0,86738.0,0.002]
["bitfinex","BTCUSD",1731359006021,0.0018,86766.0,86748.0,0.11994075]
["bitfinex","BTCUSD",1731359006303,0.17265988,86757.0,86748.0,0.11994075]
["bitfinex","BTCUSD",1731359006517,0.17265988,86756.0,86749.0,0.1]
["bitfinex","BTCUSD",1731359006747,0.0018,86752.0,86750.0,0.11994075]
["bitfinex","BTCUSD",1731359008048,0.0018,86752.0,86751.0,0.1]
["bitfinex","BTCUSD",1731359008274,0.0018,86752.0,86751.0,0.11994075]
["bitfinex","BTCUSD",1731359008496,0.0018,86752.0,86751.0,0.21994075]
["bitfinex","BTCUSD",1731359010498,0.0017034,86767.0,86751.0,0.21994075]
["bitfinex","BTCUSD",1731359010720,0.17265988,86766.0,86762.0,0.002]
["bitfinex","BTCUSD",1731359010926,0.17265988,86766.0,86764.0,0.1]
["bitfinex","BTCUSD",1731359011127,0.17265988,86766.0,86765.0,0.21994075]
["bitfinex","BTCUSD",1731359011344,0.0017034,86767.0,86766.0,0.1]
["bitfinex","BTCUSD",1731359011559,0.0017034,86767.0,86766.0,0.25476988]
["bitfinex","BTCUSD",1731359011783,0.0017034,86767.0,86766.0,0.25907456]
["bitfinex","BTCUSD",1731359012433,0.0017034,86767.0,86766.0,0.25476988]
["bitfinex","BTCUSD",1731359014237,0.0017034,86767.0,86766.0,0.25676988]
["bitfinex","BTCUSD",1731359014445,0.0017034,86767.0,86766.0,0.27976988]
["bitfinex","BTCUSD",1731359014660,0.0017034,86767.0,86766.0,0.28296988]
["bitfinex","BTCUSD",1731359015113,0.0017034,86767.0,86766.0,0.28096988]
["bitfinex","BTCUSD",1731359015321,0.0017034,86767.0,86766.0,0.25476988]
["bitfinex","BTCUSD",1731359015790,0.0017034,86767.0,86766.0,0.20137681]
["bitfinex","BTCUSD",1731359016216,0.0017034,86767.0,86766.0,0.16654768]
["bitfinex","BTCUSD",1731359016656,0.0017034,86767.0,86766.0,0.20138418]
["bitfinex","BTCUSD",1731359016870,0.0017034,86767.0,86766.0,0.30338418]
["bitfinex","BTCUSD",1731359017328,0.0017034,86767.0,86766.0,0.32438418]
["bitfinex","BTCUSD",1731359017577,0.0017034,86767.0,86766.0,0.32758418]
["bitfinex","BTCUSD",1731359017799,0.0017034,86767.0,86766.0,0.30138418]
["bitfinex","BTCUSD",1731359018257,0.0017034,86767.0,86766.0,0.30338418]
["bitfinex","BTCUSD",1731359019309,0.0017034,86767.0,86766.0,0.30138418]
["bitfinex","BTCUSD",1731359019931,0.0017034,86767.0,86766.0,0.20138418]
["bitfinex","BTCUSD",1731359020141,0.0017034,86767.0,86766.0,0.11994075]
["bitfinex","BTCUSD",1731359021409,0.0017034,86767.0,86766.0,0.21994075]
["bitfinex","BTCUSD",1731359022082,0.0017034,86767.0,86766.0,0.25476362]
["bitfinex","BTCUSD",1731359025608,0.0017034,86767.0,86766.0,0.26226831]
["bitfinex","BTCUSD",1731359025856,0.0017034,86767.0,86766.0,0.36466831]
["bitfinex","BTCUSD",1731359026056,0.0017034,86767.0,86766.0,0.36236362]
["bitfinex","BTCUSD",1731359026870,0.0017034,86767.0,86766.0,0.66977507]
["bitfinex","BTCUSD",1731359027604,0.0017034,86767.0,86766.0,0.36236362]
["bitfinex","BTCUSD",1731359030450,0.3,86770.0,86766.0,0.36236362]
["bitfinex","BTCUSD",1731359030451,0.2967034,86770.0,86769.0,0.0052]
["bitfinex","BTCUSD",1731359030622,0.2967034,86770.0,86769.0,0.24814075]
["bitfinex","BTCUSD",1731359030842,0.2967034,86770.0,86769.0,0.28296362]
["bitfinex","BTCUSD",1731359032866,0.2967034,86770.0,86769.0,0.15476362]
["bitfinex","BTCUSD",1731359034326,0.2967034,86770.0,86769.0,0.15676362]
["bitfinex","BTCUSD",1731359034957,0.2967034,86770.0,86769.0,0.25676362]
["bitfinex","BTCUSD",1731359035378,0.2967034,86770.0,86769.0,0.25476362]
["bitfinex","BTCUSD",1731359038239,0.2967034,86770.0,86769.0,0.25368262]
["bitfinex","BTCUSD",1731359039377,0.2967034,86770.0,86769.0,0.28188262]
["bitfinex","BTCUSD",1731359040072,0.2967034,86770.0,86769.0,0.25368262]
["bitfinex","BTCUSD",1731359040318,0.2967034,86770.0,86769.0,0.30516017]
["bitfinex","BTCUSD",1731359040536,0.2967034,86770.0,86769.0,0.28188262]
["bitfinex","BTCUSD",1731359040757,0.2967034,86770.0,86769.0,0.38484274]
["bitfinex","BTCUSD",1731359040971,0.0017044,86781.0,86780.0,0.43561145]
["bitfinex","BTCUSD",1731359041178,0.0017044,86781.0,86780.0,0.58837507]
["bitfinex","BTCUSD",1731359041410,0.0017044,86781.0,86780.0,0.67615221]
["bitfinex","BTCUSD",1731359041643,0.17265988,86798.0,86795.0,0.0282]
["bitfinex","BTCUSD",1731359041862,0.17265988,86798.0,86795.0,0.5555522]
["bitfinex","BTCUSD",1731359042069,0.0017046,86802.0,86795.0,0.70529871]
["bitfinex","BTCUSD",1731359042286,0.0017046,86802.0,86801.0,0.0282]
["bitfinex","BTCUSD",1731359042507,0.0017042,86814.0,86801.0,0.0282]
["bitfinex","BTCUSD",1731359042508,0.0017042,86814.0,86808.0,0.0052]
["bitfinex","BTCUSD",1731359042740,0.0017042,86814.0,86808.0,0.5555522]
["bitfinex","BTCUSD",1731359042926,0.0017042,86814.0,86813.0,0.0282]
["bitfinex","BTCUSD",1731359043141,0.0017042,86814.0,86813.0,0.24814075]
["bitfinex","BTCUSD",1731359043358,0.0017042,86814.0,86813.0,0.28296362]
["bitfinex","BTCUSD",1731359044964,0.98141923,86819.0,86818.0,0.0052]
["bitfinex","BTCUSD",1731359045175,0.19286088,86819.0,86818.0,0.67177507]
["bitfinex","BTCUSD",1731359045388,0.02475838,86819.0,86818.0,0.67177507]
["bitfinex","BTCUSD",1731359045815,0.17265988,86829.0,86825.0,0.0262]
["bitfinex","BTCUSD",1731359046046,0.17265988,86829.0,86825.0,0.11994075]
["bitfinex","BTCUSD",1731359046263,0.0035042,86826.0,86825.0,0.11994075]
["bitfinex","BTCUSD",1731359046480,0.0018,86821.0,86813.0,0.0469498]
["bitfinex","BTCUSD",1731359046697,0.0018,86821.0,86817.0,0.17265988]
["bitfinex","BTCUSD",1731359046919,0.0017042,86826.0,86819.0,0.17265988]
["bitfinex","BTCUSD",1731359047141,0.0017042,86826.0,86825.0,0.11994075]
["bitfinex","BTCUSD",1731359047571,0.0017042,86826.0,86825.0,0.21994075]
["bitfinex","BTCUSD",1731359048038,0.0017042,86826.0,86825.0,0.24294075]
["bitfinex","BTCUSD",1731359048256,0.0017042,86826.0,86825.0,0.24494075]
["bitfinex","BTCUSD",1731359048942,0.0017042,86826.0,86825.0,0.21994075]
["bitfinex","BTCUSD",1731359050260,0.0017042,86826.0,86825.0,0.11994075]
["bitfinex","BTCUSD",1731359051119,0.0017042,86826.0,86825.0,0.16946153]
["bitfinex","BTCUSD",1731359051326,0.0017042,86826.0,86825.0,0.26946153]
["bitfinex","BTCUSD",1731359051548,0.0017042,86826.0,86825.0,0.26716137]
["bitfinex","BTCUSD",1731359051790,0.0017042,86826.0,86825.0,0.16716137]
["bitfinex","BTCUSD",1731359052844,0.0017042,86826.0,86825.0,0.27176537]
["bitfinex","BTCUSD",1731359055128,0.0017042,86826.0,86825.0,0.26716137]
["bitfinex","BTCUSD",1731359055330,0.0017042,86826.0,86825.0,0.27406482]
["bitfinex","BTCUSD",1731359055720,0.0017042,86826.0,86825.0,0.26716137]
["bitfinex","BTCUSD",1731359056211,0.0017042,86826.0,86825.0,0.2694624]
["bitfinex","BTCUSD",1731359056647,0.0017042,86826.0,86825.0,0.26716137]
["bitfinex","BTCUSD",1731359057349,0.0017042,86826.0,86825.0,0.29199973]
["bitfinex","BTCUSD",1731359057573,0.0024542,86826.0,86825.0,0.29199973]
["bitfinex","BTCUSD",1731359057784,0.0024542,86826.0,86825.0,0.29519973]
["bitfinex","BTCUSD",1731359058015,0.1017046,86830.0,86829.0,0.0052]
["bitfinex","BTCUSD",1731359058225,0.17265988,86849.0,86840.0,0.0052]
["bitfinex","BTCUSD",1731359058428,0.17265988,86849.0,86840.0,0.24814075]
["bitfinex","BTCUSD",1731359058632,0.17265988,86849.0,86840.0,0.24614075]
["bitfinex","BTCUSD",1731359058843,0.17265988,86849.0,86840.0,0.24294075]
["bitfinex","BTCUSD",1731359059283,0.0017032,86854.0,86840.0,0.24294075]
["bitfinex","BTCUSD",1731359059511,0.0017032,86854.0,86840.0,0.25043992]
["bitfinex","BTCUSD",1731359059735,0.0017032,86854.0,86840.0,0.26434844]
["bitfinex","BTCUSD",1731359059934,0.0017032,86854.0,86840.0,0.3617093]
["bitfinex","BTCUSD",1731359060396,0.0017032,86854.0,86853.0,0.0052]
["bitfinex","BTCUSD",1731359060621,0.0017032,86854.0,86853.0,0.48290242]
["bitfinex","BTCUSD",1731359061467,0.0017032,86854.0,86853.0,0.44821937]
["bitfinex","BTCUSD",1731359062089,0.0017032,86854.0,86853.0,0.48285744]
["bitfinex","BTCUSD",1731359062306,0.0017032,86854.0,86853.0,0.44821937]
["bitfinex","BTCUSD",1731359062990,0.0017032,86854.0,86853.0,0.24494075]
["bitfinex","BTCUSD",1731359063246,0.0017032,86854.0,86853.0,0.22514075]
["bitfinex","BTCUSD",1731359064585,0.0017032,86854.0,86853.0,0.24294075]
["bitfinex","BTCUSD",1731359064797,0.0017032,86854.0,86853.0,0.24494075]
["bitfinex","BTCUSD",1731359064994,0.0017032,86854.0,86853.0,0.28858134]
["bitfinex","BTCUSD",1731359065661,0.0017032,86854.0,86853.0,0.16558134]
["bitfinex","BTCUSD",1731359066928,0.0017032,86854.0,86853.0,0.28858134]
["bitfinex","BTCUSD",1731359067648,0.0017032,86854.0,86853.0,0.26558134]
["bitfinex","BTCUSD",1731359067872,0.0085032,86854.0,86853.0,0.16558134]
["bitfinex","BTCUSD",1731359068124,0.0085032,86854.0,86833.0,0.17265988]
["bitfinex","BTCUSD",1731359068125,0.0018,86840.0,86833.0,0.17265988]
["bitfinex","BTCUSD",1731359068338,0.0018,86840.0,86834.0,0.11994075]
["bitfinex","BTCUSD",1731359068546,0.005,86844.0,86834.0,0.11994075]
["bitfinex","BTCUSD",1731359068547,0.0018,86839.0,86835.0,0.00229976]
["bitfinex","BTCUSD",1731359068753,0.0018,86839.0,86836.0,0.11994075]
["bitfinex","BTCUSD",1731359069199,0.0516032,86854.0,86837.0,0.17265988]
["bitfinex","BTCUSD",1731359069200,0.0018,86845.0,86837.0,0.17265988]
["bitfinex","BTCUSD",1731359069405,0.0018,86845.0,86839.0,0.11994075]
["bitfinex","BTCUSD",1731359069625,0.0018,86841.0,86839.0,0.11994075]
["bitfinex","BTCUSD",1731359070324,0.0018,86845.0,86839.0,0.11990075]
["bitfinex","BTCUSD",1731359070522,0.0018,86841.0,86840.0,0.1]
["bitfinex","BTCUSD",1731359070778,0.0018,86841.0,86840.0,0.12013467]
["bitfinex","BTCUSD",1731359071004,0.0018,86845.0,86841.0,0.1]
["bitfinex","BTCUSD",1731359071196,0.0018,86842.0,86841.0,0.10019392]
["bitfinex","BTCUSD",1731359071890,0.0018,86842.0,86841.0,0.00019392]
["bitfinex","BTCUSD",1731359072314,0.0018,86842.0,86841.0,0.22013467]
["bitfinex","BTCUSD",1731359074646,0.0068,86842.0,86841.0,0.10019392]
["bitfinex","BTCUSD",1731359074866,0.0882,86842.0,86841.0,0.00019392]
["bitfinex","BTCUSD",1731359075090,0.09107889,86842.0,86841.0,0.00019392]
["bitfinex","BTCUSD",1731359076422,0.08992735,86842.0,86841.0,0.00019392]
["bitfinex","BTCUSD",1731359076622,0.08704846,86842.0,86841.0,0.00019392]
["bitfinex","BTCUSD",1731359076816,0.10204846,86842.0,86841.0,0.22013467]
["bitfinex","BTCUSD",1731359078271,0.0982,86842.0,86841.0,0.22013467]
["bitfinex","BTCUSD",1731359078495,0.10204846,86842.0,86841.0,0.22013466]
["bitfinex","BTCUSD",1731359078695,0.0982,86842.0,86841.0,0.22013466]
["bitfinex","BTCUSD",1731359079054,0.0982,86842.0,86841.0,0.21900328]
["bitfinex","BTCUSD",1731359079260,0.097,86842.0,86841.0,0.21900328]
["bitfinex","BTCUSD",1731359079476,0.015,86842.0,86841.0,0.21900328]
["bitfinex","BTCUSD",1731359080499,0.0017032,86854.0,86850.0,0.105]
["bitfinex","BTCUSD",1731359080743,0.17265988,86853.0,86851.0,0.21994075]
["bitfinex","BTCUSD",1731359080948,0.0017032,86854.0,86851.0,0.21994075]
["bitfinex","BTCUSD",1731359081155,0.0023032,86854.0,86851.0,0.21994075]
["bitfinex","BTCUSD",1731359081560,0.0023032,86854.0,86851.0,0.22223918]
["bitfinex","BTCUSD",1731359081783,0.17265988,86897.0,86876.0,0.005]
["bitfinex","BTCUSD",1731359081982,0.17265988,86884.0,86879.0,0.1]
["bitfinex","BTCUSD",1731359082239,0.17265988,86897.0,86879.0,0.1]
["bitfinex","BTCUSD",1731359082634,0.17265988,86897.0,86880.0,0.11994075]
["bitfinex","BTCUSD",1731359082780,0.17265988,86897.0,86881.0,0.1]
["bitfinex","BTCUSD",1731359082990,0.00287712,86906.0,86868.0,0.17265988]
["bitfinex","BTCUSD",1731359082991,0.00287712,86906.0,86883.0,0.1]
["bitfinex","BTCUSD",1731359083195,0.00287712,86906.0,86885.0,0.1]
["bitfinex","BTCUSD",1731359083391,0.00287712,86906.0,86886.0,0.11994075]
["bitfinex","BTCUSD",1731359083628,0.00287712,86906.0,86887.0,0.1]
["bitfinex","BTCUSD",1731359083826,0.00287712,86906.0,86888.0,0.21994075]
["bitfinex","BTCUSD",1731359084873,0.0784,86895.0,86888.0,0.21994075]
["bitfinex","BTCUSD",1731359088155,0.0019006,86889.0,86888.0,0.21994075]
["bitfinex","BTCUSD",1731359088568,0.0019006,86889.0,86888.0,0.24294075]
["bitfinex","BTCUSD",1731359088723,0.0019006,86889.0,86888.0,0.31096541]
["bitfinex","BTCUSD",1731359088953,0.0019006,86889.0,86888.0,0.52888651]
["bitfinex","BTCUSD",1731359089373,0.0019006,86889.0,86888.0,0.28153291]
["bitfinex","BTCUSD",1731359090587,0.0019006,86889.0,86888.0,0.25853291]
["bitfinex","BTCUSD",1731359091655,0.0019006,86889.0,86888.0,0.25803926]
["bitfinex","BTCUSD",1731359092541,0.0019006,86889.0,86888.0,0.25799926]
["bitfinex","BTCUSD",1731359095600,0.0019006,86889.0,86888.0,0.03859216]
["bitfinex","BTCUSD",1731359095994,0.0019006,86889.0,86875.0,0.00229671]
["bitfinex","BTCUSD",1731359096210,0.0019006,86889.0,86881.0,0.17265988]
["bitfinex","BTCUSD",1731359096418,0.0019006,86889.0,86882.0,0.11994075]
["bitfinex","BTCUSD",1731359096630,0.0019006,86889.0,86883.0,0.1]
["bitfinex","BTCUSD",1731359096842,0.0019006,86889.0,86884.0,0.11994075]
["bitfinex","BTCUSD",1731359097051,0.0019006,86889.0,86885.0,0.1]
["bitfinex","BTCUSD",1731359097287,0.0019006,86889.0,86886.0,0.11994075]
["bitfinex","BTCUSD",1731359097646,0.0019006,86889.0,86887.0,0.1]
["bitfinex","BTCUSD",1731359098263,0.0019006,86889.0,86888.0,0.29260063]
["bitfinex","BTCUSD",1731359098478,0.0019006,86889.0,86888.0,0.21994075]
["bitfinex","BTCUSD",1731359099477,0.0806,86888.0,86873.0,0.00019385]
["bitfinex","BTCUSD",1731359099715,0.20007862,86884.0,86877.0,0.17265988]
["bitfinex","BTCUSD",1731359099933,0.00287766,86883.0,86877.0,0.17265988]
["bitfinex","BTCUSD",1731359100375,0.0856,86888.0,86878.0,0.11994075]
["bitfinex","BTCUSD",1731359100376,0.00287766,86885.0,86878.0,0.11994075]
["bitfinex","BTCUSD",1731359100588,0.08347739,86888.0,86878.0,0.11963415]
["bitfinex","BTCUSD",1731359100782,0.0806,86888.0,86878.0,0.11963415]
["bitfinex","BTCUSD",1731359101222,0.0806,86888.0,86879.0,0.17265988]
["bitfinex","BTCUSD",1731359101445,0.0019006,86889.0,86880.0,0.11994075]
["bitfinex","BTCUSD",1731359101666,0.17265988,86888.0,86881.0,0.1]
["bitfinex","BTCUSD",1731359101882,0.0019006,86889.0,86883.0,0.1]
["bitfinex","BTCUSD",1731359101883,0.00287736,86887.0,86883.0,0.1]
["bitfinex","BTCUSD",1731359102113,0.0474,86883.0,86877.0,0.00019384]
["bitfinex","BTCUSD",1731359102358,0.005,86872.0,86869.0,0.17350988]
["bitfinex","BTCUSD",1731359102564,0.00287803,86882.0,86869.0,0.17350988]
["bitfinex","BTCUSD",1731359102565,0.21007862,86870.0,86869.0,0.00085]
["bitfinex","BTCUSD",1731359102797,0.00287829,86881.0,86869.0,0.00085]
["bitfinex","BTCUSD",1731359102995,0.00287797,86880.0,86871.0,0.17265988]
["bitfinex","BTCUSD",1731359103289,0.00287797,86880.0,86869.0,0.00085]
["bitfinex","BTCUSD",1731359103290,0.0806,86883.0,86872.0,0.1222428]
["bitfinex","BTCUSD",1731359103494,0.25325988,86896.0,86872.0,0.11994075]
["bitfinex","BTCUSD",1731359103725,0.25325988,86896.0,86873.0,0.1]
["bitfinex","BTCUSD",1731359103952,0.25325988,86896.0,86875.0,0.1]
["bitfinex","BTCUSD",1731359104160,0.17265988,86895.0,86877.0,0.1]
["bitfinex","BTCUSD",1731359104365,0.17265988,86895.0,86879.0,0.1]
["bitfinex","BTCUSD",1731359104366,0.00173076,86888.0,86879.0,0.1]
["bitfinex","BTCUSD",1731359104589,0.00173076,86888.0,86881.0,0.1]
["bitfinex","BTCUSD",1731359104796,0.00173076,86888.0,86881.0,0.21994075]
["bitfinex","BTCUSD",1731359105249,0.0806,86896.0,86883.0,0.17265988]
["bitfinex","BTCUSD",1731359105462,0.0806,86896.0,86884.0,0.11994075]
["bitfinex","BTCUSD",1731359105674,0.00173076,86895.0,86885.0,0.1]
["bitfinex","BTCUSD",1731359105857,0.00173076,86895.0,86887.0,0.1]
["bitfinex","BTCUSD",1731359106112,0.0806,86896.0,86888.0,0.21994075]
["bitfinex","BTCUSD",1731359106564,0.00363136,86889.0,86888.0,0.1]
["bitfinex","BTCUSD",1731359107075,0.00363136,86889.0,86869.0,0.10085]
["bitfinex","BTCUSD",1731359107286,0.00363136,86889.0,86880.0,0.17265988]
["bitfinex","BTCUSD",1731359107431,0.00363136,86889.0,86881.0,0.21994075]
["bitfinex","BTCUSD",1731359107643,0.00363136,86889.0,86881.0,0.11994075]
["bitfinex","BTCUSD",1731359108111,0.00363136,86889.0,86882.0,0.1]
["bitfinex","BTCUSD",1731359108313,0.00363136,86889.0,86883.0,0.11994075]
["bitfinex","BTCUSD",1731359108722,0.00363136,86889.0,86884.0,0.1]
["bitfinex","BTCUSD",1731359108948,0.00363136,86889.0,86886.0,0.1]
["bitfinex","BTCUSD",1731359109931,0.005,86888.0,86869.0,0.00085]
["bitfinex","BTCUSD",1731359110184,0.005,86886.0,86878.0,0.17265988]
["bitfinex","BTCUSD",1731359110497,0.0019006,86889.0,86870.0,0.11994075]
["bitfinex","BTCUSD",1731359110498,0.00173076,86885.0,86870.0,0.11994075]
["bitfinex","BTCUSD",1731359110688,0.00173076,86888.0,86877.0,0.17265988]
["bitfinex","BTCUSD",1731359110880,0.00173076,86888.0,86870.0,0.11994075]
["bitfinex","BTCUSD",1731359110881,0.17265988,86886.0,86870.0,0.11994075]
["bitfinex","BTCUSD",1731359111086,0.0019006,86889.0,86870.0,0.11994075]
["bitfinex","BTCUSD",1731359111087,0.00173076,86885.0,86871.0,0.17265988]
["bitfinex","BTCUSD",1731359111232,0.00173076,86888.0,86873.0,0.1]
["bitfinex","BTCUSD",1731359111443,0.005,86873.0,86869.0,0.00085]
["bitfinex","BTCUSD",1731359111671,0.005,86871.0,86870.0,0.17265988]
["bitfinex","BTCUSD",1731359111874,0.005,86871.0,86869.0,0.00085]
["bitfinex","BTCUSD",1731359112059,0.00173076,86870.0,86869.0,0.00085]
["bitfinex","BTCUSD",1731359112696,0.00173076,86879.0,86878.0,0.0008498]
["bitfinex","BTCUSD",1731359113577,0.00173076,86883.0,86878.0,0.0008498]
["bitfinex","BTCUSD",1731359114251,0.00173076,86883.0,86880.0,0.1]
["bitfinex","BTCUSD",1731359115095,0.06756299,86890.0,86882.0,0.1]
["bitfinex","BTCUSD",1731359115314,0.06756299,86890.0,86884.0,0.1]
["bitfinex","BTCUSD",1731359115500,0.00173076,86888.0,86884.0,0.1]
["bitfinex","BTCUSD",1731359116510,0.00173076,86888.0,86878.0,0.0008498]
["bitfinex","BTCUSD",1731359116739,0.00173076,86888.0,86883.0,0.1]
["bitfinex","BTCUSD",1731359116903,0.06756299,86890.0,86883.0,0.1]
["bitfinex","BTCUSD",1731359116904,0.00363136,86889.0,86883.0,0.21994075]
["bitfinex","BTCUSD",1731359117102,0.20507862,86885.0,86878.0,0.0008498]
["bitfinex","BTCUSD",1731359117310,0.08283076,86884.0,86878.0,0.0008498]
["bitfinex","BTCUSD",1731359117572,0.005,86882.0,86878.0,0.0008498]
["bitfinex","BTCUSD",1731359117706,0.07783076,86884.0,86878.0,0.0008498]
["bitfinex","BTCUSD",1731359117707,0.005,86880.0,86878.0,0.0008498]
["bitfinex","BTCUSD",1731359117919,0.005,86875.0,86869.0,0.00085]
["bitfinex","BTCUSD",1731359118121,0.0761,86884.0,86869.0,0.00085]
["bitfinex","BTCUSD",1731359118122,0.01,86870.0,86869.0,0.00085]
["bitfinex","BTCUSD",1731359118396,0.0761,86884.0,86839.0,0.0008503]
["bitfinex","BTCUSD",1731359118397,0.005,86865.0,86839.0,0.0008503]
["bitfinex","BTCUSD",1731359118560,0.00173076,86864.0,86839.0,0.0008503]
["bitfinex","BTCUSD",1731359118763,0.1236,86861.0,86860.0,0.17265988]
["bitfinex","BTCUSD",1731359119012,0.1236,86861.0,86850.0,0.14452697]
["bitfinex","BTCUSD",1731359119013,0.0761,86861.0,86850.0,0.14452697]
["bitfinex","BTCUSD",1731359119217,0.00173076,86867.0,86856.0,0.17265988]
["bitfinex","BTCUSD",1731359119423,0.01199567,86860.0,86857.0,0.11994075]
["bitfinex","BTCUSD",1731359120028,0.17439064,86871.0,86858.0,0.03483349]
["bitfinex","BTCUSD",1731359120251,0.25,86971.0,86858.0,0.03483349]
["bitfinex","BTCUSD",1731359120252,0.0761,86898.0,86864.0,0.1]
["bitfinex","BTCUSD",1731359120580,0.0761,86898.0,86867.0,0.005]
["bitfinex","BTCUSD",1731359120581,0.17265988,86879.0,86867.0,0.005]
["bitfinex","BTCUSD",1731359120803,0.0761,86898.0,86869.0,0.1]
["bitfinex","BTCUSD",1731359121016,0.00173076,86897.0,86871.0,0.1]
["bitfinex","BTCUSD",1731359121223,0.00173076,86897.0,86873.0,0.1]
["bitfinex","BTCUSD",1731359121446,0.0019006,86889.0,86879.0,0.1]
["bitfinex","BTCUSD",1731359121622,0.0019006,86889.0,86882.0,0.005]
["bitfinex","BTCUSD",1731359121845,0.0019006,86889.0,86884.0,0.1]
["bitfinex","BTCUSD",1731359121974,0.0019006,86889.0,86885.0,0.15477424]
["bitfinex","BTCUSD",1731359122182,0.0019006,86889.0,86886.0,0.13483349]
["bitfinex","BTCUSD",1731359122388,0.0019006,86889.0,86888.0,0.1]
["bitfinex","BTCUSD",1731359122589,0.0019006,86889.0,86888.0,0.25477424]
["bitfinex","BTCUSD",1731359122815,0.0019006,86889.0,86888.0,0.25477631]
["bitfinex","BTCUSD",1731359123021,0.0019006,86889.0,86888.0,0.21994075]
["bitfinex","BTCUSD",1731359123266,0.0019006,86889.0,86888.0,0.25477591]
["bitfinex","BTCUSD",1731359123493,0.0019006,86889.0,86888.0,0.33497591]
["bitfinex","BTCUSD",1731359123651,0.0019006,86889.0,86888.0,0.36850832]
["bitfinex","BTCUSD",1731359123897,0.0019006,86889.0,86888.0,0.37350832]
["bitfinex","BTCUSD",1731359124230,0.0019006,86889.0,86888.0,0.34550832]
["bitfinex","BTCUSD",1731359124411,0.0019006,86889.0,86888.0,0.29830832]
["bitfinex","BTCUSD",1731359125052,0.0019006,86889.0,86888.0,0.33256027]
["bitfinex","BTCUSD",1731359125274,0.0019006,86889.0,86888.0,0.39091046]
["bitfinex","BTCUSD",1731359125496,0.0019006,86889.0,86888.0,0.30530832]
["bitfinex","BTCUSD",1731359125697,0.0019006,86889.0,86888.0,0.30330832]
["bitfinex","BTCUSD",1731359125901,0.001703,86901.0,86900.0,0.012]
["bitfinex","BTCUSD",1731359126129,0.001703,86901.0,86900.0,0.46685453]
["bitfinex","BTCUSD",1731359126367,0.001703,86901.0,86900.0,0.48985453]
["bitfinex","BTCUSD",1731359126605,0.001703,86901.0,86900.0,0.57542068]
["bitfinex","BTCUSD",1731359126796,0.0002,86909.0,86900.0,0.57542068]
["bitfinex","BTCUSD",1731359126797,0.0002,86909.0,86908.0,0.31207862]
["bitfinex","BTCUSD",1731359127014,0.0002,86909.0,86908.0,0.46685453]
["bitfinex","BTCUSD",1731359127388,0.0002,86909.0,86908.0,0.48985453]
["bitfinex","BTCUSD",1731359127594,0.0019016,86929.0,86912.0,0.012]
["bitfinex","BTCUSD",1731359127853,0.0019016,86929.0,86912.0,0.50491937]
["bitfinex","BTCUSD",1731359128074,0.17456148,86929.0,86927.0,0.38407862]
["bitfinex","BTCUSD",1731359128278,0.17456148,86929.0,86927.0,0.53885453]
["bitfinex","BTCUSD",1731359128523,0.17456148,86929.0,86927.0,0.33877591]
["bitfinex","BTCUSD",1731359128729,0.0019016,86929.0,86927.0,0.33877591]
["bitfinex","BTCUSD",1731359130512,0.0019016,86929.0,86927.0,0.37799102]
["bitfinex","BTCUSD",1731359131989,0.0019016,86929.0,86927.0,0.38135265]
["bitfinex","BTCUSD",1731359132394,0.0019016,86929.0,86928.0,0.135]
["bitfinex","BTCUSD",1731359132701,0.0019016,86929.0,86928.0,0.48985453]
["bitfinex","BTCUSD",1731359132902,0.0019016,86929.0,86928.0,0.49320772]
["bitfinex","BTCUSD",1731359133342,0.17265988,86956.0,86948.0,0.012]
["bitfinex","BTCUSD",1731359133571,0.00022674,86960.0,86948.0,0.012]
["bitfinex","BTCUSD",1731359133572,0.00022674,86960.0,86959.0,0.012]
["bitfinex","BTCUSD",1731359133788,0.00022674,86960.0,86959.0,0.45501937]
["bitfinex","BTCUSD",1731359134211,0.0017008,86975.0,86968.0,0.012]
["bitfinex","BTCUSD",1731359134432,0.0017008,86975.0,86968.0,0.45501937]
["bitfinex","BTCUSD",1731359135220,0.0017008,86975.0,86968.0,0.33784075]
["bitfinex","BTCUSD",1731359135480,0.0017008,86975.0,86968.0,0.53791937]
["bitfinex","BTCUSD",1731359135699,0.0017008,86975.0,86968.0,0.33784075]
["bitfinex","BTCUSD",1731359135907,0.0017008,86975.0,86968.0,0.23194075]
["bitfinex","BTCUSD",1731359136160,0.0017008,86975.0,86968.0,0.21994075]
["bitfinex","BTCUSD",1731359136354,0.0017008,86975.0,86968.0,0.26363314]
["bitfinex","BTCUSD",1731359136565,0.0017008,86975.0,86968.0,0.2683339]
["bitfinex","BTCUSD",1731359136798,0.0017008,86975.0,86968.0,0.47341252]
["bitfinex","BTCUSD",1731359137004,0.0017008,86975.0,86968.0,0.2683339]
["bitfinex","BTCUSD",1731359137211,0.0017008,86975.0,86968.0,0.2663339]
["bitfinex","BTCUSD",1731359137430,0.0017008,86975.0,86968.0,0.27363287]
["bitfinex","BTCUSD",1731359137640,0.0010512,86969.0,86968.0,0.27363287]
["bitfinex","BTCUSD",1731359137852,0.0010512,86969.0,86968.0,0.27563287]
["bitfinex","BTCUSD",1731359138078,0.0010512,86969.0,86968.0,0.2733339]
["bitfinex","BTCUSD",1731359138281,0.0010512,86969.0,86968.0,0.2713339]
["bitfinex","BTCUSD",1731359138701,0.0010512,86969.0,86968.0,0.27563295]
["bitfinex","BTCUSD",1731359138856,0.0010512,86969.0,86968.0,0.2713339]
["bitfinex","BTCUSD",1731359139486,0.00075304,86969.0,86968.0,0.3454339]
["bitfinex","BTCUSD",1731359140244,0.00075304,86969.0,86968.0,0.345319]
["bitfinex","BTCUSD",1731359140888,0.00075304,86969.0,86968.0,0.322319]
["bitfinex","BTCUSD",1731359141085,0.00075304,86969.0,86968.0,0.320319]
["bitfinex","BTCUSD",1731359141524,0.00075304,86969.0,86968.0,0.322319]
["bitfinex","BTCUSD",1731359142182,0.00075304,86969.0,86968.0,0.45970983]
["bitfinex","BTCUSD",1731359143684,0.00075304,86969.0,86968.0,0.65978845]
["bitfinex","BTCUSD",1731359145180,0.00075304,86969.0,86968.0,0.45970983]
["bitfinex","BTCUSD",1731359145402,0.00075304,86969.0,86968.0,0.65978845]
["bitfinex","BTCUSD",1731359146263,0.00075304,86969.0,86968.0,0.65778845]
["bitfinex","BTCUSD",1731359146496,0.00075304,86969.0,86968.0,0.65978845]
["bitfinex","BTCUSD",1731359146967,0.0017008,86975.0,86974.0,0.33507862]
["bitfinex","BTCUSD",1731359147191,0.0017008,86975.0,86974.0,0.56860024]
["bitfinex","BTCUSD",1731359147401,0.0017008,86975.0,86974.0,0.37191221]
["bitfinex","BTCUSD",1731359147640,0.0017008,86975.0,86974.0,0.57199083]
["bitfinex","BTCUSD",1731359148039,0.0017008,86975.0,86974.0,0.57348147]
["bitfinex","BTCUSD",1731359148495,0.0017008,86975.0,86974.0,0.34340285]
["bitfinex","BTCUSD",1731359148715,0.0017008,86975.0,86974.0,0.34840285]
["bitfinex","BTCUSD",1731359148928,0.0017008,86975.0,86974.0,0.23840285]
["bitfinex","BTCUSD",1731359149349,0.0017008,86975.0,86974.0,0.24340285]
["bitfinex","BTCUSD",1731359149581,0.0017008,86975.0,86974.0,0.24840285]
["bitfinex","BTCUSD",1731359149806,0.0017008,86975.0,86974.0,0.12482198]
["bitfinex","BTCUSD",1731359150239,0.0017008,86975.0,86974.0,0.12682198]
["bitfinex","BTCUSD",1731359150736,0.0017008,86975.0,86974.0,0.22482198]
["bitfinex","BTCUSD",1731359151818,0.0017008,86975.0,86974.0,0.4249006]
["bitfinex","BTCUSD",1731359152053,0.0017008,86975.0,86974.0,0.22482198]
["bitfinex","BTCUSD",1731359153545,0.0017008,86975.0,86974.0,0.4599006]
["bitfinex","BTCUSD",1731359154386,0.0017008,86975.0,86974.0,0.65997922]
["bitfinex","BTCUSD",1731359155058,0.0017008,86975.0,86974.0,0.4599006]
["bitfinex","BTCUSD",1731359155475,0.0002,86989.0,86988.0,0.012]
["bitfinex","BTCUSD",1731359155690,0.0002,86989.0,86988.0,0.45501937]
["bitfinex","BTCUSD",1731359156128,0.0002,86989.0,86988.0,0.4577919]
["bitfinex","BTCUSD",1731359156777,0.0002,86989.0,86988.0,0.4597919]
["bitfinex","BTCUSD",1731359158394,0.0002,86989.0,86988.0,0.49415488]
["bitfinex","BTCUSD",1731359158605,0.0002,86989.0,86988.0,0.54008988]
["bitfinex","BTCUSD",1731359159005,0.0002,86989.0,86988.0,0.34001126]
["bitfinex","BTCUSD",1731359159214,0.0002,86989.0,86988.0,0.54008988]
["bitfinex","BTCUSD",1731359160026,0.0002,86989.0,86988.0,0.53808988]
["bitfinex","BTCUSD",1731359160435,0.0002,86989.0,86988.0,0.54008988]
["bitfinex","BTCUSD",1731359160652,0.17265988,87011.0,86999.0,0.31007862]
["bitfinex","BTCUSD",1731359161019,0.17265988,87011.0,86999.0,0.46438235]
["bitfinex","BTCUSD",1731359161225,0.17265988,87011.0,86999.0,0.46913846]
["bitfinex","BTCUSD",1731359161432,0.00022674,87024.0,86999.0,0.46913846]
["bitfinex","BTCUSD",1731359161852,0.00022674,87030.0,86999.0,0.46913846]
["bitfinex","BTCUSD",1731359162056,0.17265988,87012.0,86999.0,0.25905984]
["bitfinex","BTCUSD",1731359162297,0.17265988,87012.0,86999.0,0.26405984]
["bitfinex","BTCUSD",1731359162497,0.17265988,87012.0,86999.0,0.25905984]
["bitfinex","BTCUSD",1731359162700,0.17265988,87012.0,86999.0,0.15905984]
["bitfinex","BTCUSD",1731359162900,0.17265988,87012.0,86999.0,0.15430373]
["bitfinex","BTCUSD",1731359163115,0.00022674,87030.0,86999.0,0.15430373]
["bitfinex","BTCUSD",1731359164205,0.00022674,87030.0,86999.0,0.29206653]
["bitfinex","BTCUSD",1731359164633,0.00022674,87030.0,86999.0,0.29682264]
["bitfinex","BTCUSD",1731359166189,0.00022674,87030.0,86999.0,0.28682264]
["bitfinex","BTCUSD",1731359169284,0.00022674,87030.0,86999.0,0.49890126]
["bitfinex","BTCUSD",1731359169497,0.17265988,87021.0,86999.0,0.29182264]
["bitfinex","BTCUSD",1731359169714,0.17265988,87021.0,86999.0,0.29682264]
["bitfinex","BTCUSD",1731359170189,0.17265988,87021.0,86999.0,0.29182264]
["bitfinex","BTCUSD",1731359170416,0.17265988,87021.0,86999.0,0.29682264]
["bitfinex","BTCUSD",1731359171247,0.17265988,87012.0,86999.0,0.28682264]
["bitfinex","BTCUSD",1731359171468,0.005,87011.0,86999.0,0.18682264]
["bitfinex","BTCUSD",1731359171676,0.17265988,87012.0,86999.0,0.18682264]
["bitfinex","BTCUSD",1731359171677,0.01,87007.0,86999.0,0.0377628]
["bitfinex","BTCUSD",1731359171894,0.04401846,87007.0,86978.0,0.17265988]
["bitfinex","BTCUSD",1731359172098,0.00173076,86999.0,86995.0,0.17265988]
["bitfinex","BTCUSD",1731359172323,0.00173076,86999.0,86996.0,0.11994075]
["bitfinex","BTCUSD",1731359172562,0.03421846,87009.0,86996.0,0.11994075]
["bitfinex","BTCUSD",1731359172985,0.0002,87009.0,86999.0,0.21994075]
["bitfinex","BTCUSD",1731359174375,0.0002,87009.0,86999.0,0.25457925]
["bitfinex","BTCUSD",1731359175564,0.0002,87009.0,86999.0,0.26043703]
["bitfinex","BTCUSD",1731359175955,0.0002,87009.0,86999.0,0.49850893]
["bitfinex","BTCUSD",1731359176157,0.0002,87009.0,86999.0,0.29843031]
["bitfinex","BTCUSD",1731359176763,0.0002,87009.0,86999.0,0.19843031]
["bitfinex","BTCUSD",1731359176970,0.0002,87009.0,86999.0,0.19257253]
["bitfinex","BTCUSD",1731359177176,1.1221033,87000.0,86999.0,0.19257253]
["bitfinex","BTCUSD",1731359177540,1.1221033,87000.0,86999.0,0.15793403]
["bitfinex","BTCUSD",1731359178085,1.1221033,87000.0,86999.0,0.25793403]
["bitfinex","BTCUSD",1731359178653,1.1221033,87000.0,86999.0,0.29770627]
["bitfinex","BTCUSD",1731359179603,1.1221033,87000.0,86999.0,0.1]
["bitfinex","BTCUSD",1731359179831,1.1221033,87000.0,86999.0,0.1051257]
["bitfinex","BTCUSD",1731359180059,1.1221033,87000.0,86999.0,0.1]
["bitfinex","BTCUSD",1731359180669,1.1221033,87000.0,86988.0,0.17265988]
["bitfinex","BTCUSD",1731359180873,1.1221033,87000.0,86989.0,0.11994075]
["bitfinex","BTCUSD",1731359181337,1.1221033,87000.0,86990.0,0.00550989]
["bitfinex","BTCUSD",1731359181537,1.1221033,87000.0,86991.0,0.11994075]
["bitfinex","BTCUSD",1731359181751,1.1221033,87000.0,86992.0,0.1]
["bitfinex","BTCUSD",1731359181929,1.1221033,87000.0,86994.0,0.1]
["bitfinex","BTCUSD",1731359182169,1.1221033,87000.0,86996.0,0.1]
["bitfinex","BTCUSD",1731359182398,1.1221033,87000.0,86998.0,0.1]
["bitfinex","BTCUSD",1731359182681,1.1221033,87000.0,86999.0,0.21994075]
["bitfinex","BTCUSD",1731359182909,1.1221033,87000.0,86999.0,0.22078919]
["bitfinex","BTCUSD",1731359183371,1.1221033,87000.0,86999.0,0.22458407]
["bitfinex","BTCUSD",1731359183819,1.1221033,87000.0,86999.0,0.22543502]
["bitfinex","BTCUSD",1731359186299,1.1221033,87000.0,86999.0,0.26349392]
["bitfinex","BTCUSD",1731359186747,1.1221033,87000.0,86999.0,0.29783982]
["bitfinex","BTCUSD",1731359186961,1.1221033,87000.0,86999.0,0.26349392]
["bitfinex","BTCUSD",1731359187597,1.1221033,87000.0,86999.0,0.29784326]
["bitfinex","BTCUSD",1731359187871,1.1221033,87000.0,86999.0,0.29984326]
["bitfinex","BTCUSD",1731359188306,1.1221033,87000.0,86999.0,0.32784326]
["bitfinex","BTCUSD",1731359188524,0.61196229,87000.0,86999.0,0.33284326]
["bitfinex","BTCUSD",1731359188745,0.61196229,87000.0,86999.0,0.35950147]
["bitfinex","BTCUSD",1731359188968,0.03870577,87000.0,86999.0,0.35950147]
["bitfinex","BTCUSD",1731359189447,0.03870577,87000.0,86999.0,0.33284326]
["bitfinex","BTCUSD",1731359189658,0.03870577,87000.0,86999.0,0.53292188]
["bitfinex","BTCUSD",1731359191186,0.03870577,87000.0,86999.0,0.55491685]
["bitfinex","BTCUSD",1731359191401,0.0002,87009.0,87008.0,0.035]
["bitfinex","BTCUSD",1731359191619,0.17265988,87021.0,87020.0,0.03]
["bitfinex","BTCUSD",1731359191845,0.17265988,87021.0,87020.0,0.24294075]
["bitfinex","BTCUSD",1731359192072,0.17265988,87021.0,87020.0,0.30526703]
["bitfinex","BTCUSD",1731359192270,0.17265988,87030.0,87021.0,0.1]
["bitfinex","BTCUSD",1731359192525,0.17265988,87030.0,87023.0,0.1]
["bitfinex","BTCUSD",1731359192754,0.00193076,87029.0,87023.0,0.11994075]
["bitfinex","BTCUSD",1731359193434,0.0002,87029.0,87023.0,0.11994075]
["bitfinex","BTCUSD",1731359193663,0.17265988,87025.0,87014.0,0.03910551]
["bitfinex","BTCUSD",1731359193891,0.0002,87029.0,87015.0,0.17265988]
["bitfinex","BTCUSD",1731359193892,0.18883138,87024.0,87015.0,0.17265988]
["bitfinex","BTCUSD",1731359194111,0.18883138,87024.0,87006.0,0.17265988]
["bitfinex","BTCUSD",1731359194112,0.20007862,87016.0,87006.0,0.17265988]
["bitfinex","BTCUSD",1731359194324,0.00173076,87015.0,87006.0,0.17265988]
["bitfinex","BTCUSD",1731359194540,0.20007862,87008.0,86996.0,0.17265988]
["bitfinex","BTCUSD",1731359194770,0.00173076,87015.0,86996.0,0.17265988]
["bitfinex","BTCUSD",1731359194771,0.20007862,87000.0,86996.0,0.17265988]
["bitfinex","BTCUSD",1731359194982,0.20007862,87000.0,86991.0,0.0017008]
["bitfinex","BTCUSD",1731359194983,0.00173076,86999.0,86997.0,0.17265988]
["bitfinex","BTCUSD",1731359195208,0.20007862,86992.0,86991.0,0.0017008]
["bitfinex","BTCUSD",1731359195523,0.20180938,86992.0,86991.0,0.0017008]
["bitfinex","BTCUSD",1731359195612,0.34475013,86992.0,86991.0,0.0017008]
["bitfinex","BTCUSD",1731359195827,0.34475013,86992.0,86944.0,0.05106796]
["bitfinex","BTCUSD",1731359195828,0.40015724,86979.0,86943.0,0.0340453]
["bitfinex","BTCUSD",1731359196054,0.40015724,86979.0,86933.0,0.005]
["bitfinex","BTCUSD",1731359196055,0.20007862,86970.0,86961.0,0.17265988]
["bitfinex","BTCUSD",1731359196272,0.20007862,86962.0,86961.0,0.17265988]
["bitfinex","BTCUSD",1731359196727,0.20007862,86962.0,86931.0,0.005]
["bitfinex","BTCUSD",1731359196728,0.20007862,86962.0,86933.0,0.17265988]
["bitfinex","BTCUSD",1731359196966,0.00173076,86961.0,86941.0,0.005]
["bitfinex","BTCUSD",1731359197208,0.47918644,86967.0,86940.0,0.0391639]
["bitfinex","BTCUSD",1731359197422,0.47918644,86967.0,86952.0,0.00482736]
["bitfinex","BTCUSD",1731359197423,0.00173076,86966.0,86952.0,0.00482736]
["bitfinex","BTCUSD",1731359197660,0.00173076,86966.0,86942.0,0.17265988]
["bitfinex","BTCUSD",1731359198547,0.00173076,86966.0,86943.0,0.101979]
["bitfinex","BTCUSD",1731359198763,0.00173076,86966.0,86943.0,0.00684326]
["bitfinex","BTCUSD",1731359199407,0.17265988,86958.0,86943.0,0.00684326]
["bitfinex","BTCUSD",1731359199626,0.30652656,86954.0,86943.0,0.00684326]
["bitfinex","BTCUSD",1731359199855,0.30652656,86954.0,86934.0,0.17265988]
["bitfinex","BTCUSD",1731359199856,0.12167151,86953.0,86934.0,0.17265988]
["bitfinex","BTCUSD",1731359200066,0.12167151,86953.0,86943.0,0.17265988]
["bitfinex","BTCUSD",1731359200278,0.12167151,86953.0,86935.0,0.00612145]
["bitfinex","BTCUSD",1731359200724,0.17265988,86951.0,86935.0,0.00612145]
["bitfinex","BTCUSD",1731359200934,0.17265988,86951.0,86935.0,0.10612145]
["bitfinex","BTCUSD",1731359200935,0.00173076,86950.0,86935.0,0.10612145]
["bitfinex","BTCUSD",1731359201807,0.17265988,86939.0,86935.0,0.00612145]
["bitfinex","BTCUSD",1731359202017,0.00173076,86938.0,86936.0,0.17265988]
["bitfinex","BTCUSD",1731359202230,0.03417178,86986.0,86927.0,0.0017024]
["bitfinex","BTCUSD",1731359202231,0.00173076,86943.0,86927.0,0.0017024]
["bitfinex","BTCUSD",1731359202478,0.17265988,86938.0,86937.0,0.00612244]
["bitfinex","BTCUSD",1731359202719,0.00173076,86944.0,86927.0,0.0017024]
["bitfinex","BTCUSD",1731359202956,0.00173076,86944.0,86937.0,0.0048527]
["bitfinex","BTCUSD",1731359203199,0.00173076,86944.0,86927.0,0.1017024]
["bitfinex","BTCUSD",1731359203407,0.00173076,86944.0,86938.0,0.00128788]
["bitfinex","BTCUSD",1731359203623,0.023,86957.0,86928.0,0.00489225]
["bitfinex","BTCUSD",1731359203861,0.023,86957.0,86929.0,0.1]
["bitfinex","BTCUSD",1731359203862,0.17265988,86949.0,86929.0,0.1]
["bitfinex","BTCUSD",1731359204080,0.17265988,86949.0,86929.0,0.10622486]
["bitfinex","BTCUSD",1731359204335,0.30652656,86953.0,86938.0,0.1]
["bitfinex","BTCUSD",1731359204539,0.17265988,86952.0,86939.0,0.1]
["bitfinex","BTCUSD",1731359204771,0.03790715,86973.0,86941.0,0.1]
["bitfinex","BTCUSD",1731359204996,0.17265988,86954.0,86941.0,0.1]
["bitfinex","BTCUSD",1731359205206,0.03790715,86973.0,86943.0,0.1]
["bitfinex","BTCUSD",1731359205431,0.17265988,86966.0,86952.0,0.1]
["bitfinex","BTCUSD",1731359205871,0.17265988,86966.0,86953.0,0.00130115]
["bitfinex","BTCUSD",1731359206099,0.17265988,86966.0,86954.0,0.0766]
["bitfinex","BTCUSD",1731359206326,0.17265988,86966.0,86954.0,0.08139883]
["bitfinex","BTCUSD",1731359206530,0.0771,86968.0,86954.0,0.00479883]
["bitfinex","BTCUSD",1731359207881,0.04625108,86985.0,86954.0,0.00479883]
["bitfinex","BTCUSD",1731359207882,0.0771,86975.0,86961.0,0.1]
["bitfinex","BTCUSD",1731359208100,0.24975988,86975.0,86965.0,0.1]
["bitfinex","BTCUSD",1731359208629,0.17265988,86975.0,86966.0,0.00479093]
["bitfinex","BTCUSD",1731359209085,0.0771,86981.0,86966.0,0.00479093]
["bitfinex","BTCUSD",1731359209317,0.17265988,86980.0,86966.0,0.00479093]
["bitfinex","BTCUSD",1731359209551,0.17265988,86980.0,86965.0,0.1]
["bitfinex","BTCUSD",1731359209775,0.17265988,86980.0,86967.0,0.00632932]
["bitfinex","BTCUSD",1731359209993,0.0771,86981.0,86965.0,0.1]
["bitfinex","BTCUSD",1731359210262,0.0771,86981.0,86968.0,0.00632367]
["bitfinex","BTCUSD",1731359210472,0.17265988,86980.0,86968.0,0.00632367]
["bitfinex","BTCUSD",1731359211161,0.0771,86981.0,86968.0,0.00632367]
["bitfinex","BTCUSD",1731359211813,0.17265988,86979.0,86968.0,0.00632367]
["bitfinex","BTCUSD",1731359212025,0.0765,86969.0,86968.0,0.00632367]
["bitfinex","BTCUSD",1731359212292,0.26834075,86969.0,86968.0,0.00632367]
["bitfinex","BTCUSD",1731359212511,0.0765,86967.0,86955.0,0.17265988]
["bitfinex","BTCUSD",1731359212743,0.0765,86978.0,86968.0,0.17265988]
["bitfinex","BTCUSD",1731359212964,0.17265988,86977.0,86956.0,0.12850427]
["bitfinex","BTCUSD",1731359213344,0.0765,86985.0,86956.0,0.12850427]
["bitfinex","BTCUSD",1731359213345,0.0765,86985.0,86964.0,0.17265988]
["bitfinex","BTCUSD",1731359213504,0.17265988,86979.0,86966.0,0.1]
["bitfinex","BTCUSD",1731359213709,0.0765,86985.0,86966.0,0.1]
["bitfinex","BTCUSD",1731359213910,0.682,87018.0,86966.0,0.1]
["bitfinex","BTCUSD",1731359213911,0.0757,87002.0,86971.0,0.005]
["bitfinex","BTCUSD",1731359214122,0.17265988,86983.0,86973.0,0.1]
["bitfinex","BTCUSD",1731359214335,0.0757,87002.0,86977.0,0.005]
["bitfinex","BTCUSD",1731359214544,0.17265988,86983.0,86979.0,0.1]
["bitfinex","BTCUSD",1731359214758,0.0757,87002.0,86981.0,0.1]
["bitfinex","BTCUSD",1731359214972,0.17265988,86992.0,86984.0,0.1]
["bitfinex","BTCUSD",1731359215172,0.0757,87002.0,86985.0,0.11994075]
["bitfinex","BTCUSD",1731359215383,0.0757,87002.0,86986.0,0.1]
["bitfinex","BTCUSD",1731359215586,0.17265988,87010.0,86988.0,0.1]
["bitfinex","BTCUSD",1731359215808,0.17265988,87001.0,86988.0,0.1]
["bitfinex","BTCUSD",1731359216016,0.17265988,87010.0,86988.0,0.27265988]
["bitfinex","BTCUSD",1731359216223,0.17265988,87010.0,86989.0,0.17265988]
["bitfinex","BTCUSD",1731359216424,0.078,87011.0,86999.0,0.17265988]
["bitfinex","BTCUSD",1731359216633,0.17265988,87019.0,87000.0,0.21994075]
["bitfinex","BTCUSD",1731359216888,0.17265988,87019.0,87002.0,0.1]
["bitfinex","BTCUSD",1731359217121,0.17265988,87019.0,87003.0,0.00352118]
["bitfinex","BTCUSD",1731359217551,0.078,87021.0,87005.0,0.1]
["bitfinex","BTCUSD",1731359218005,0.078,87021.0,87006.0,0.0035481]
["bitfinex","BTCUSD",1731359218214,0.0480503,87029.0,87006.0,0.0035481]
["bitfinex","BTCUSD",1731359218215,0.12481988,87029.0,87006.0,0.0035481]
["bitfinex","BTCUSD",1731359218895,0.0790503,87029.0,87006.0,0.0035481]
["bitfinex","BTCUSD",1731359219310,0.0790503,87029.0,87015.0,0.1]
["bitfinex","BTCUSD",1731359219532,0.17265988,87028.0,87016.0,0.00350252]
["bitfinex","BTCUSD",1731359219756,0.0790503,87029.0,87018.0,0.1]
["bitfinex","BTCUSD",1731359219979,0.0790503,87029.0,87017.0,0.17265988]
["bitfinex","BTCUSD",1731359219980,0.0010503,87029.0,87020.0,0.1]
["bitfinex","BTCUSD",1731359220206,0.0010503,87029.0,87019.0,0.11994075]
["bitfinex","BTCUSD",1731359220207,0.0010503,87029.0,87022.0,0.1]
["bitfinex","BTCUSD",1731359220650,0.0010503,87029.0,87023.0,0.00346616]
["bitfinex","BTCUSD",1731359221289,0.30652656,87024.0,87023.0,0.00346616]
["bitfinex","BTCUSD",1731359221505,0.0010503,87029.0,87008.0,0.1]
["bitfinex","BTCUSD",1731359221741,0.0010503,87029.0,87018.0,0.1]
["bitfinex","BTCUSD",1731359221951,0.17265988,87028.0,87018.0,0.1]
["bitfinex","BTCUSD",1731359222377,0.0010503,87029.0,86996.0,0.1276]
["bitfinex","BTCUSD",1731359222378,0.38482656,87024.0,86996.0,0.0499]
["bitfinex","BTCUSD",1731359222579,0.11994075,87023.0,87009.0,0.17265988]
["bitfinex","BTCUSD",1731359222774,0.29260063,87023.0,86999.0,0.00827588]
["bitfinex","BTCUSD",1731359222986,0.29260063,87023.0,87007.0,0.17265988]
["bitfinex","BTCUSD",1731359223189,0.38482656,87024.0,87007.0,0.17265988]
["bitfinex","BTCUSD",1731359223190,0.07784674,87024.0,87007.0,0.17265988]
["bitfinex","BTCUSD",1731359223397,0.07784674,87024.0,87008.0,0.00348854]
["bitfinex","BTCUSD",1731359223610,0.07784674,87024.0,87008.0,0.10348854]
["bitfinex","BTCUSD",1731359223871,0.07784674,87024.0,87008.0,0.1]
["bitfinex","BTCUSD",1731359224077,0.07784674,87024.0,87005.0,0.0806]
["bitfinex","BTCUSD",1731359224078,0.07784674,87024.0,87009.0,0.00473931]
["bitfinex","BTCUSD",1731359224279,0.07784674,87024.0,87002.0,0.0452]
["bitfinex","BTCUSD",1731359224280,0.07784674,87024.0,87019.0,0.17265988]
["bitfinex","BTCUSD",1731359224498,0.0010503,87029.0,87011.0,0.1]
["bitfinex","BTCUSD",1731359224499,0.0010503,87029.0,87020.0,0.00471806]
["bitfinex","BTCUSD",1731359224710,0.0010503,87029.0,87011.0,0.1]
["bitfinex","BTCUSD",1731359224711,0.17265988,87028.0,87011.0,0.1]
["bitfinex","BTCUSD",1731359224923,0.17265988,87028.0,87013.0,0.1]
["bitfinex","BTCUSD",1731359225125,0.17265988,87028.0,87014.0,0.00825902]
["bitfinex","BTCUSD",1731359225790,0.30652656,87026.0,87014.0,0.00825902]
["bitfinex","BTCUSD",1731359226437,0.30652656,87026.0,86998.0,0.0856]
["bitfinex","BTCUSD",1731359226438,0.30652656,87015.0,86989.0,0.0789]
["bitfinex","BTCUSD",1731359226612,0.0812,87014.0,87012.0,0.17265988]
["bitfinex","BTCUSD",1731359226811,0.0812,87014.0,86985.0,0.0526]
["bitfinex","BTCUSD",1731359226812,0.17265988,87013.0,86993.0,0.00343589]
["bitfinex","BTCUSD",1731359227014,0.0812,87014.0,86993.0,0.00343589]
["bitfinex","BTCUSD",1731359227015,0.14532674,87012.0,86993.0,0.17265988]
["bitfinex","BTCUSD",1731359227212,0.11994075,87012.0,86993.0,0.17108956]
["bitfinex","BTCUSD",1731359227462,0.11994075,87012.0,86994.0,0.002856]
["bitfinex","BTCUSD",1731359228114,0.11994075,87012.0,86985.0,0.0476]
["bitfinex","BTCUSD",1731359228330,0.11994075,87012.0,86983.0,0.17265988]
["bitfinex","BTCUSD",1731359228331,0.0488,87011.0,86986.0,0.00287256]
["bitfinex","BTCUSD",1731359228586,0.11994075,87010.0,86993.0,0.1]
["bitfinex","BTCUSD",1731359229197,0.0488,87011.0,86995.0,0.1]
["bitfinex","BTCUSD",1731359229456,0.22145988,87011.0,86995.0,0.1]
["bitfinex","BTCUSD",1731359229625,0.22145988,87011.0,86996.0,0.00284979]
["bitfinex","BTCUSD",1731359229861,0.22145988,87011.0,86995.0,0.1]
["bitfinex","BTCUSD",1731359230067,0.0812,87014.0,86999.0,0.1]
["bitfinex","BTCUSD",1731359230282,0.17265988,87004.0,86999.0,0.1]
["bitfinex","BTCUSD",1731359230450,0.35532656,87006.0,87000.0,0.00284772]
["bitfinex","BTCUSD",1731359230608,0.35532656,87006.0,86960.0,0.0789]
["bitfinex","BTCUSD",1731359230609,0.0812,86997.0,86960.0,0.0789]
["bitfinex","BTCUSD",1731359230807,0.0812,86997.0,86939.0,0.12394424]
["bitfinex","BTCUSD",1731359230808,0.002,86987.0,86983.0,0.17265988]
["bitfinex","BTCUSD",1731359231020,0.11994075,86986.0,86975.0,0.00361822]
["bitfinex","BTCUSD",1731359231242,0.30652656,86983.0,86950.0,0.005]
["bitfinex","BTCUSD",1731359231640,0.11994075,86982.0,86956.0,0.17265988]
["bitfinex","BTCUSD",1731359231867,0.11994075,86982.0,86969.0,0.17265988]
["bitfinex","BTCUSD",1731359232071,0.17265988,86981.0,86957.0,0.1]
["bitfinex","BTCUSD",1731359232284,0.11994075,86980.0,86968.0,0.0017016]
["bitfinex","BTCUSD",1731359233177,0.0824,86979.0,86968.0,0.0017016]
["bitfinex","BTCUSD",1731359233645,0.0824,86979.0,86970.0,0.17265988]
["bitfinex","BTCUSD",1731359233870,0.0824,86979.0,86968.0,0.0017016]
["bitfinex","BTCUSD",1731359234120,0.0824,86979.0,86971.0,0.00356886]
["bitfinex","BTCUSD",1731359234353,0.0824,86979.0,86968.0,0.0017016]
["bitfinex","BTCUSD",1731359234585,0.03400309,87017.0,86968.0,0.0017016]
["bitfinex","BTCUSD",1731359234586,0.083,86991.0,86972.0,0.1]
["bitfinex","BTCUSD",1731359234828,0.17265988,86974.0,86972.0,0.1]
["bitfinex","BTCUSD",1731359235071,0.30652656,86975.0,86973.0,0.00363004]
["bitfinex","BTCUSD",1731359235301,0.083,86974.0,86973.0,0.00363004]
["bitfinex","BTCUSD",1731359235521,0.22594075,86974.0,86973.0,0.00363004]
["bitfinex","BTCUSD",1731359235982,0.22594075,86974.0,86968.0,0.0017016]
["bitfinex","BTCUSD",1731359235983,0.023,86973.0,86968.0,0.0017016]
["bitfinex","BTCUSD",1731359236205,0.023,86971.0,86968.0,0.0017016]
["bitfinex","BTCUSD",1731359236422,0.083,86974.0,86968.0,0.0017016]
["bitfinex","BTCUSD",1731359236641,0.20294075,86974.0,86968.0,0.0017016]
["bitfinex","BTCUSD",1731359236861,0.17265988,86973.0,86968.0,0.0017016]
["bitfinex","BTCUSD",1731359237092,0.20294075,86974.0,86968.0,0.0017016]
["bitfinex","BTCUSD",1731359237939,0.14294075,86973.0,86968.0,0.0017016]
["bitfinex","BTCUSD",1731359239411,0.31560063,86973.0,86968.0,0.0017016]
["bitfinex","BTCUSD",1731359239660,0.31560063,86973.0,86907.0,0.005]
["bitfinex","BTCUSD",1731359239661,0.1288,86962.0,86949.0,0.17265988]
["bitfinex","BTCUSD",1731359239862,0.30652656,86949.0,86938.0,0.17265988]
["bitfinex","BTCUSD",1731359240067,0.30652656,86949.0,86947.0,0.17265988]
["bitfinex","BTCUSD",1731359240068,0.14294075,86948.0,86947.0,0.17265988]
["bitfinex","BTCUSD",1731359240309,0.14294075,86948.0,86938.0,0.17265988]
["bitfinex","BTCUSD",1731359240782,0.083,86954.0,86920.0,0.17436308]
["bitfinex","BTCUSD",1731359241015,0.31560063,86953.0,86931.0,0.17265988]
["bitfinex","BTCUSD",1731359241225,0.31560063,86953.0,86920.0,0.17436308]
["bitfinex","BTCUSD",1731359241450,0.002,86948.0,86920.0,0.17436308]
["bitfinex","BTCUSD",1731359241682,0.30652656,86938.0,86920.0,0.17436308]
["bitfinex","BTCUSD",1731359241908,0.30652656,86938.0,86930.0,0.17265988]
["bitfinex","BTCUSD",1731359241909,0.22594075,86937.0,86930.0,0.17265988]
["bitfinex","BTCUSD",1731359242115,0.22594075,86937.0,86920.0,0.17436308]
["bitfinex","BTCUSD",1731359242728,0.083,86937.0,86920.0,0.17436308]
["bitfinex","BTCUSD",1731359243165,0.083,86937.0,86930.0,0.17265988]
["bitfinex","BTCUSD",1731359243382,0.083,86937.0,86921.0,0.1]
["bitfinex","BTCUSD",1731359243383,0.1021,86952.0,86921.0,0.1]
["bitfinex","BTCUSD",1731359243584,0.1021,86952.0,86930.0,0.00301604]
["bitfinex","BTCUSD",1731359243585,0.17265988,86942.0,86930.0,0.00301604]
["bitfinex","BTCUSD",1731359243798,0.17265988,86942.0,86921.0,0.1]
["bitfinex","BTCUSD",1731359244003,0.17265988,86942.0,86937.0,0.1]
["bitfinex","BTCUSD",1731359244004,0.01726599,86941.0,86937.0,0.1]
["bitfinex","BTCUSD",1731359244220,0.11994075,86941.0,86937.0,0.1]
["bitfinex","BTCUSD",1731359244427,0.11994075,86941.0,86923.0,0.1]
["bitfinex","BTCUSD",1731359244639,0.11994075,86941.0,86938.0,0.0032733]
["bitfinex","BTCUSD",1731359244826,0.11994075,86941.0,86923.0,0.1]
["bitfinex","BTCUSD",1731359245078,0.11994075,86941.0,86939.0,0.00385678]
["bitfinex","BTCUSD",1731359245301,0.11994075,86941.0,86923.0,0.1]
["bitfinex","BTCUSD",1731359245751,0.11994075,86941.0,86930.0,0.00759179]
["bitfinex","BTCUSD",1731359246223,0.18465396,86940.0,86923.0,0.1]
["bitfinex","BTCUSD",1731359246445,0.1021,86952.0,86931.0,0.00758707]
["bitfinex","BTCUSD",1731359246446,0.11994075,86939.0,86931.0,0.00758707]
["bitfinex","BTCUSD",1731359246647,0.11994075,86939.0,86925.0,0.1]
["bitfinex","BTCUSD",1731359246991,0.1021,86952.0,86925.0,0.1]
["bitfinex","BTCUSD",1731359246992,0.1021,86952.0,86932.0,0.00757293]
["bitfinex","BTCUSD",1731359247223,0.17265988,86940.0,86925.0,0.1]
["bitfinex","BTCUSD",1731359247457,0.023,86947.0,86920.0,0.0017032]
["bitfinex","BTCUSD",1731359247650,0.023,86947.0,86930.0,0.00758707]
["bitfinex","BTCUSD",1731359247651,0.17265988,86944.0,86930.0,0.00758707]
["bitfinex","BTCUSD",1731359247892,0.14294075,86943.0,86931.0,0.1]
["bitfinex","BTCUSD",1731359248112,0.05152825,86942.0,86931.0,0.1]
["bitfinex","BTCUSD",1731359248313,0.11994075,86941.0,86931.0,0.1]
["bitfinex","BTCUSD",1731359248791,0.11994075,86941.0,86920.0,0.0017032]
["bitfinex","BTCUSD",1731359248792,0.07422,86933.0,86932.0,0.00754426]
["bitfinex","BTCUSD",1731359248999,0.07422,86933.0,86920.0,0.0017032]
["bitfinex","BTCUSD",1731359249000,0.023,86929.0,86920.0,0.0017032]
["bitfinex","BTCUSD",1731359249242,0.023,86927.0,86923.0,0.17265988]
["bitfinex","BTCUSD",1731359249475,0.7313,86933.0,86920.0,0.0017032]
["bitfinex","BTCUSD",1731359249691,0.85124075,86933.0,86920.0,0.0017032]
["bitfinex","BTCUSD",1731359250359,0.023,86929.0,86920.0,0.0017032]
["bitfinex","BTCUSD",1731359250565,0.11994075,86928.0,86920.0,0.0017032]
["bitfinex","BTCUSD",1731359250779,0.023,86931.0,86920.0,0.0017032]
["bitfinex","BTCUSD",1731359250780,0.023,86931.0,86923.0,0.1]
["bitfinex","BTCUSD",1731359251003,0.11994075,86930.0,86920.0,0.0017032]
["bitfinex","BTCUSD",1731359251439,0.7313,86933.0,86920.0,0.0017032]
["bitfinex","BTCUSD",1731359251647,0.80194075,86933.0,86920.0,0.0017032]
["bitfinex","BTCUSD",1731359252107,0.03408869,86962.0,86933.0,0.1]
["bitfinex","BTCUSD",1731359252108,0.0771,86958.0,86933.0,0.1]
["bitfinex","BTCUSD",1731359252556,0.12357935,86958.0,86934.0,0.00538002]
["bitfinex","BTCUSD",1731359252777,0.12357935,86958.0,86934.0,0.1780399]
["bitfinex","BTCUSD",1731359253010,0.17265988,86948.0,86934.0,0.00538002]
["bitfinex","BTCUSD",1731359253248,0.12357935,86958.0,86934.0,0.17265988]
["bitfinex","BTCUSD",1731359253463,0.21953558,86966.0,86935.0,0.11994075]
["bitfinex","BTCUSD",1731359253736,0.21953558,86966.0,86935.0,0.12538612]
["bitfinex","BTCUSD",1731359253737,0.12265988,86957.0,86935.0,0.12538612]
["bitfinex","BTCUSD",1731359253983,0.12265988,86957.0,86938.0,0.005]
["bitfinex","BTCUSD",1731359254194,0.12265988,86957.0,86936.0,0.005]
["bitfinex","BTCUSD",1731359254195,0.12265988,86957.0,86943.0,0.0462]
["bitfinex","BTCUSD",1731359254479,0.12265988,86957.0,86944.0,0.1]
["bitfinex","BTCUSD",1731359255114,0.17265988,86966.0,86944.0,0.1]
["bitfinex","BTCUSD",1731359255541,0.17265988,86966.0,86946.0,0.1]
["bitfinex","BTCUSD",1731359255742,0.17265988,86966.0,86948.0,0.1]
["bitfinex","BTCUSD",1731359256156,0.37234177,86975.0,86945.0,0.005]
["bitfinex","BTCUSD",1731359256157,0.17265988,86975.0,86950.0,0.1]
["bitfinex","BTCUSD",1731359256381,0.17265988,86965.0,86950.0,0.1]
["bitfinex","BTCUSD",1731359256603,0.17265988,86975.0,86954.0,0.17265988]
["bitfinex","BTCUSD",1731359256837,0.17265988,86974.0,86955.0,0.1]
["bitfinex","BTCUSD",1731359257059,0.17265988,86974.0,86972.0,0.1]
["bitfinex","BTCUSD",1731359257524,0.17265988,86974.0,86973.0,0.0025532]
["bitfinex","BTCUSD",1731359257525,0.0017014,86974.0,86973.0,0.0025532]
["bitfinex","BTCUSD",1731359258171,0.0017014,86974.0,86957.0,0.1]
["bitfinex","BTCUSD",1731359258412,0.0017014,86974.0,86973.0,0.00257516]
["bitfinex","BTCUSD",1731359258616,0.0017014,86974.0,86957.0,0.1]
["bitfinex","BTCUSD",1731359258850,0.0017014,86974.0,86973.0,0.00257516]
["bitfinex","BTCUSD",1731359259069,0.0017014,86974.0,86958.0,0.1]
["bitfinex","BTCUSD",1731359259309,0.0017014,86974.0,86973.0,0.0025532]
["bitfinex","BTCUSD",1731359259576,0.0017014,86974.0,86958.0,0.1]
["bitfinex","BTCUSD",1731359259830,0.0017014,86974.0,86973.0,0.0052211]
["bitfinex","BTCUSD",1731359260059,0.0017014,86974.0,86958.0,0.21994075]
["bitfinex","BTCUSD",1731359260060,0.0017014,86974.0,86959.0,0.1]
["bitfinex","BTCUSD",1731359260270,0.0017014,86974.0,86973.0,0.00269584]
["bitfinex","BTCUSD",1731359260479,0.0017014,86974.0,86959.0,0.1]
["bitfinex","BTCUSD",1731359260734,0.0017014,86974.0,86973.0,0.00269584]
["bitfinex","BTCUSD",1731359260947,0.0017014,86974.0,86959.0,0.1]
["bitfinex","BTCUSD",1731359261186,0.0017014,86974.0,86961.0,0.1]
["bitfinex","BTCUSD",1731359261419,0.0017014,86974.0,86959.0,0.1]
["bitfinex","BTCUSD",1731359261886,0.19565988,86973.0,86959.0,0.1]
["bitfinex","BTCUSD",1731359262355,0.19565988,86973.0,86945.0,0.1]
["bitfinex","BTCUSD",1731359262563,0.023,86973.0,86961.0,0.1]
["bitfinex","BTCUSD",1731359262814,0.023,86973.0,86972.0,0.1]
["bitfinex","BTCUSD",1731359263015,0.0017014,86974.0,86973.0,0.005]
["bitfinex","BTCUSD",1731359263224,0.0017014,86974.0,86973.0,0.12494075]
["bitfinex","BTCUSD",1731359263428,0.0017014,86974.0,86973.0,0.22494075]
["bitfinex","BTCUSD",1731359263688,0.0017014,86974.0,86973.0,0.22994075]
["bitfinex","BTCUSD",1731359264855,0.0017014,86974.0,86973.0,0.22494075]
["bitfinex","BTCUSD",1731359265068,0.0247014,86974.0,86973.0,0.22494075]
["bitfinex","BTCUSD",1731359265281,0.0247014,86974.0,86973.0,0.21994075]
["bitfinex","BTCUSD",1731359266834,0.023,86982.0,86974.0,0.1]
["bitfinex","BTCUSD",1731359267884,0.023,86982.0,86961.0,0.005]
["bitfinex","BTCUSD",1731359267885,0.19968189,86990.0,86960.0,0.005]
["bitfinex","BTCUSD",1731359268093,0.11994075,86989.0,86965.0,0.17265988]
["bitfinex","BTCUSD",1731359268506,0.17265988,86984.0,86965.0,0.17265988]
["bitfinex","BTCUSD",1731359268964,0.023,86983.0,86965.0,0.17265988]
["bitfinex","BTCUSD",1731359269184,0.023,86983.0,86966.0,0.1]
["bitfinex","BTCUSD",1731359269597,0.023,86973.0,86962.0,0.1]
["bitfinex","BTCUSD",1731359269861,0.023,86973.0,86963.0,0.1]
["bitfinex","BTCUSD",1731359270099,0.023,86971.0,86963.0,0.1]
["bitfinex","BTCUSD",1731359270304,0.023,86971.0,86942.0,0.005]
["bitfinex","BTCUSD",1731359270549,0.023,86971.0,86954.0,0.17265988]
["bitfinex","BTCUSD",1731359270779,0.0017022,86974.0,86945.0,0.11994075]
["bitfinex","BTCUSD",1731359270780,0.023,86969.0,86945.0,0.11994075]
["bitfinex","BTCUSD",1731359271002,0.023,86960.0,86945.0,0.11994075]
["bitfinex","BTCUSD",1731359271224,0.023,86969.0,86945.0,0.11994075]
["bitfinex","BTCUSD",1731359271440,0.023,86969.0,86946.0,0.1]
["bitfinex","BTCUSD",1731359271666,0.023,86960.0,86948.0,0.1]
["bitfinex","BTCUSD",1731359272344,0.023,86960.0,86944.0,0.0008507]
["bitfinex","BTCUSD",1731359272567,0.17265988,86961.0,86944.0,0.0008507]
["bitfinex","BTCUSD",1731359272568,0.023,86958.0,86944.0,0.0008507]
["bitfinex","BTCUSD",1731359272779,0.11994075,86957.0,86944.0,0.0008507]
["bitfinex","BTCUSD",1731359272989,0.023,86956.0,86944.0,0.0008507]
["bitfinex","BTCUSD",1731359273197,0.04652657,86960.0,86944.0,0.0008507]
["bitfinex","BTCUSD",1731359273198,0.22268189,86945.0,86944.0,0.0008507]
["bitfinex","BTCUSD",1731359273414,0.14294075,86945.0,86944.0,0.0008507]
["bitfinex","BTCUSD",1731359273642,0.023,86945.0,86944.0,0.0008507]
["bitfinex","BTCUSD",1731359273853,0.023,86945.0,86933.0,0.10001854]
["bitfinex","BTCUSD",1731359273854,0.023,86944.0,86933.0,0.10001854]
["bitfinex","BTCUSD",1731359274269,0.023,86944.0,86926.0,0.0812]
["bitfinex","BTCUSD",1731359274493,0.023,86944.0,86928.0,0.1]
["bitfinex","BTCUSD",1731359274753,0.023,86942.0,86930.0,0.1]
["bitfinex","BTCUSD",1731359274975,0.023,86942.0,86915.0,0.0812]
["bitfinex","BTCUSD",1731359274976,0.1042,86931.0,86901.0,0.17436308]
["bitfinex","BTCUSD",1731359275191,0.19968189,86922.0,86902.0,0.17435848]
["bitfinex","BTCUSD",1731359275427,0.023,86921.0,86911.0,0.17265988]
["bitfinex","BTCUSD",1731359275931,0.023,86921.0,86902.0,0.17435848]
["bitfinex","BTCUSD",1731359276144,0.14294075,86921.0,86902.0,0.0016986]
["bitfinex","BTCUSD",1731359276349,0.14394075,86921.0,86902.0,0.0016986]
["bitfinex","BTCUSD",1731359276567,0.14294075,86921.0,86906.0,0.17265988]
["bitfinex","BTCUSD",1731359277946,0.14294075,86921.0,86907.0,0.1]
["bitfinex","BTCUSD",1731359278182,0.023,86921.0,86907.0,0.1]
["bitfinex","BTCUSD",1731359279509,0.02275081,86921.0,86907.0,0.1]
["bitfinex","BTCUSD",1731359281453,0.023,86923.0,86907.0,0.1]
["bitfinex","BTCUSD",1731359281894,0.023,86923.0,86902.0,0.0016986]
["bitfinex","BTCUSD",1731359281895,0.39534177,86921.0,86902.0,0.0016986]
["bitfinex","BTCUSD",1731359282125,0.47184264,86921.0,86902.0,0.0016986]
["bitfinex","BTCUSD",1731359282347,0.00192,86917.0,86902.0,0.0016986]
["bitfinex","BTCUSD",1731359282548,0.14294075,86916.0,86902.0,0.0016986]
["bitfinex","BTCUSD",1731359283228,0.34454264,86913.0,86902.0,0.0016986]
["bitfinex","BTCUSD",1731359283446,0.14294075,86913.0,86902.0,0.0016986]
["bitfinex","BTCUSD",1731359283647,0.262861,86913.0,86902.0,0.0016986]
["bitfinex","BTCUSD",1731359283855,0.14294075,86913.0,86902.0,0.0016986]
["bitfinex","BTCUSD",1731359285650,0.11994075,86913.0,86902.0,0.0016986]
["bitfinex","BTCUSD",1731359286061,1.61994075,86913.0,86902.0,0.0016986]
["bitfinex","BTCUSD",1731359286914,1.64294075,86913.0,86902.0,0.0016986]
["bitfinex","BTCUSD",1731359287094,0.14294075,86913.0,86902.0,0.0016986]
["bitfinex","BTCUSD",1731359288028,0.18846817,86913.0,86902.0,0.0016986]
["bitfinex","BTCUSD",1731359289356,0.06852742,86913.0,86902.0,0.0016986]
["bitfinex","BTCUSD",1731359289570,0.18846817,86913.0,86902.0,0.0016986]
["bitfinex","BTCUSD",1731359291053,0.0799,86921.0,86906.0,0.002]
["bitfinex","BTCUSD",1731359291264,0.22245988,86933.0,86906.0,0.002]
["bitfinex","BTCUSD",1731359291265,0.0764,86931.0,86908.0,0.1]
["bitfinex","BTCUSD",1731359291483,0.17265988,86920.0,86908.0,0.1]
["bitfinex","BTCUSD",1731359291804,0.0017046,86924.0,86908.0,0.1]
["bitfinex","BTCUSD",1731359291897,0.0017046,86924.0,86916.0,0.002]
["bitfinex","BTCUSD",1731359292126,0.0017046,86924.0,86911.0,0.002]
["bitfinex","BTCUSD",1731359292334,0.0017046,86924.0,86908.0,0.1]
["bitfinex","BTCUSD",1731359292335,0.0017046,86924.0,86909.0,0.002]
["bitfinex","BTCUSD",1731359292540,0.0017046,86924.0,86908.0,0.1]
["bitfinex","BTCUSD",1731359292765,0.0017046,86924.0,86910.0,0.1]
["bitfinex","BTCUSD",1731359293030,0.0017046,86924.0,86914.0,0.002]
["bitfinex","BTCUSD",1731359293268,0.0017046,86924.0,86922.0,0.1]
["bitfinex","BTCUSD",1731359293913,0.0017046,86924.0,86923.0,0.002]
["bitfinex","BTCUSD",1731359294333,0.0017046,86924.0,86923.0,0.007]
["bitfinex","BTCUSD",1731359294553,0.0017046,86924.0,86923.0,0.30668189]
["bitfinex","BTCUSD",1731359295219,0.0017046,86924.0,86923.0,0.43162264]
["bitfinex","BTCUSD",1731359295461,0.0017046,86924.0,86923.0,0.30644075]
["bitfinex","BTCUSD",1731359295688,0.0017046,86924.0,86918.0,0.002]
["bitfinex","BTCUSD",1731359296569,0.023,86923.0,86918.0,0.002]
["bitfinex","BTCUSD",1731359296778,0.023,86923.0,86922.0,0.007]
["bitfinex","BTCUSD",1731359297012,0.023,86923.0,86912.0,0.20138029]
["bitfinex","BTCUSD",1731359297013,0.023,86923.0,86912.0,0.0016984]
["bitfinex","BTCUSD",1731359297899,0.023,86923.0,86922.0,0.002]
["bitfinex","BTCUSD",1731359298117,0.0017046,86924.0,86922.0,0.002]
["bitfinex","BTCUSD",1731359298118,0.0017046,86924.0,86923.0,0.002]
["bitfinex","BTCUSD",1731359300832,0.0017046,86924.0,86923.0,0.12194075]
["bitfinex","BTCUSD",1731359301044,0.0017046,86924.0,86923.0,0.23194075]
["bitfinex","BTCUSD",1731359301282,0.0017046,86924.0,86923.0,0.43162264]
["bitfinex","BTCUSD",1731359301720,0.0005464,86924.0,86923.0,0.43162264]
["bitfinex","BTCUSD",1731359302353,0.0005464,86924.0,86923.0,0.23194075]
["bitfinex","BTCUSD",1731359302808,0.0005464,86924.0,86923.0,0.22694075]
["bitfinex","BTCUSD",1731359303470,0.0005464,86924.0,86923.0,0.002]
["bitfinex","BTCUSD",1731359304340,0.0005464,86924.0,86923.0,0.22694075]
["bitfinex","BTCUSD",1731359304549,0.0005464,86924.0,86923.0,0.43162264]
["bitfinex","BTCUSD",1731359306141,0.0005464,86924.0,86923.0,0.23194075]
["bitfinex","BTCUSD",1731359306388,0.0005464,86924.0,86923.0,0.22994075]
["bitfinex","BTCUSD",1731359306593,0.0005464,86924.0,86923.0,0.23194075]
["bitfinex","BTCUSD",1731359307424,0.0005464,86924.0,86923.0,0.27930891]
["bitfinex","BTCUSD",1731359307642,0.0005464,86924.0,86923.0,0.23194075]
["bitfinex","BTCUSD",1731359309131,0.0005464,86924.0,86923.0,0.007]
["bitfinex","BTCUSD",1731359311216,0.0005464,86924.0,86923.0,0.23194075]
["bitfinex","BTCUSD",1731359314941,0.0005464,86924.0,86923.0,0.23279305]
["bitfinex","BTCUSD",1731359315184,0.0005464,86924.0,86923.0,0.31589378]
["bitfinex","BTCUSD",1731359315422,0.0005464,86924.0,86923.0,0.36799305]
["bitfinex","BTCUSD",1731359315633,0.0005464,86924.0,86923.0,0.40742153]
["bitfinex","BTCUSD",1731359315851,0.0762,86965.0,86951.0,0.007]
["bitfinex","BTCUSD",1731359316549,0.0762,86965.0,86955.0,0.002]
["bitfinex","BTCUSD",1731359316772,0.0762,86965.0,86953.0,0.002]
["bitfinex","BTCUSD",1731359317003,0.023,86960.0,86953.0,0.002]
["bitfinex","BTCUSD",1731359317435,0.023,86964.0,86953.0,0.002]
["bitfinex","BTCUSD",1731359317646,0.023,86960.0,86953.0,0.002]
["bitfinex","BTCUSD",1731359317894,0.023,86964.0,86953.0,0.002]
["bitfinex","BTCUSD",1731359318108,0.0762,86965.0,86961.0,0.002]
["bitfinex","BTCUSD",1731359318535,0.0762,86965.0,86954.0,0.1]
["bitfinex","BTCUSD",1731359318536,0.0762,86965.0,86964.0,0.002]
["bitfinex","BTCUSD",1731359318747,0.0762,86965.0,86961.0,0.002]
["bitfinex","BTCUSD",1731359318966,0.0762,86965.0,86962.0,0.002]
["bitfinex","BTCUSD",1731359319836,0.0762,86965.0,86960.0,0.002]
["bitfinex","BTCUSD",1731359320740,0.0497,86977.0,86970.0,0.002]
["bitfinex","BTCUSD",1731359320741,0.1002,86973.0,86970.0,0.002]
["bitfinex","BTCUSD",1731359320960,0.19565988,86971.0,86970.0,0.002]
["bitfinex","BTCUSD",1731359321184,0.023,86971.0,86970.0,0.002]
["bitfinex","BTCUSD",1731359321446,0.023,86972.0,86970.0,0.002]
["bitfinex","BTCUSD",1731359321675,0.023,86972.0,86971.0,0.002]
["bitfinex","BTCUSD",1731359321914,0.17265988,86984.0,86955.0,0.17265988]
["bitfinex","BTCUSD",1731359321915,0.0769,86981.0,86970.0,0.002]
["bitfinex","BTCUSD",1731359322153,0.0769,86981.0,86973.0,0.002]
["bitfinex","BTCUSD",1731359322384,0.17265988,86980.0,86973.0,0.002]
["bitfinex","BTCUSD",1731359322819,0.0769,86981.0,86973.0,0.002]
["bitfinex","BTCUSD",1731359323062,0.0463,86995.0,86973.0,0.23194075]
["bitfinex","BTCUSD",1731359323063,0.0769,86992.0,86973.0,0.23194075]
["bitfinex","BTCUSD",1731359323308,0.17265988,86984.0,86973.0,0.23194075]
["bitfinex","BTCUSD",1731359326171,0.0769,86992.0,86973.0,0.23194075]
["bitfinex","BTCUSD",1731359326400,0.17265988,86983.0,86973.0,0.23194075]
["bitfinex","BTCUSD",1731359327483,0.0789,87002.0,86973.0,0.23194075]
["bitfinex","BTCUSD",1731359327706,0.17265988,86991.0,86973.0,0.23194075]
["bitfinex","BTCUSD",1731359328187,0.17265988,86990.0,86973.0,0.36234075]
["bitfinex","BTCUSD",1731359328397,0.17265988,86990.0,86989.0,0.007]
["bitfinex","BTCUSD",1731359328398,0.16436208,86990.0,86989.0,0.007]
["bitfinex","BTCUSD",1731359328609,0.16436208,86990.0,86989.0,0.23194075]
["bitfinex","BTCUSD",1731359328834,0.0806052,87011.0,87003.0,0.002]
["bitfinex","BTCUSD",1731359329066,0.0806052,87011.0,87002.0,0.002]
["bitfinex","BTCUSD",1731359329273,0.0806052,87011.0,87000.0,0.002]
["bitfinex","BTCUSD",1731359329274,0.023,87003.0,87000.0,0.002]
["bitfinex","BTCUSD",1731359329491,0.023,87010.0,87000.0,0.002]
["bitfinex","BTCUSD",1731359329703,0.023,87010.0,87008.0,0.1]
["bitfinex","BTCUSD",1731359330126,0.023,87010.0,87000.0,0.002]
["bitfinex","BTCUSD",1731359330965,0.023,87010.0,87008.0,0.002]
["bitfinex","BTCUSD",1731359331407,0.023,87010.0,87005.0,0.002]
["bitfinex","BTCUSD",1731359332079,0.023,87010.0,86999.0,0.005]
["bitfinex","BTCUSD",1731359332080,0.023,87010.0,87000.0,0.002]
["bitfinex","BTCUSD",1731359332290,0.023,87010.0,86998.0,0.002]
["bitfinex","BTCUSD",1731359332936,0.0806052,87011.0,86996.0,0.005]
["bitfinex","BTCUSD",1731359332937,0.023,87008.0,86996.0,0.002]
["bitfinex","BTCUSD",1731359333409,0.023,87010.0,86996.0,0.002]
["bitfinex","BTCUSD",1731359333630,0.023,87010.0,87009.0,0.002]
["bitfinex","BTCUSD",1731359334084,0.023,87010.0,87006.0,0.002]
["bitfinex","BTCUSD",1731359334517,0.023,87010.0,87004.0,0.002]
["bitfinex","BTCUSD",1731359335623,0.023,87010.0,87001.0,0.002]
["bitfinex","BTCUSD",1731359335830,0.023,87010.0,86996.0,0.002]
["bitfinex","BTCUSD",1731359336043,0.023,87010.0,86993.0,0.005]
["bitfinex","BTCUSD",1731359336044,0.023,87010.0,86994.0,0.002]
["bitfinex","BTCUSD",1731359336254,0.023,87010.0,87001.0,0.1]
["bitfinex","BTCUSD",1731359336717,0.17265988,87009.0,87001.0,0.1]
["bitfinex","BTCUSD",1731359336937,0.023,87008.0,87001.0,0.1]
["bitfinex","BTCUSD",1731359337169,0.023,87008.0,86994.0,0.002]
["bitfinex","BTCUSD",1731359337409,0.0806052,87011.0,86989.0,0.005]
["bitfinex","BTCUSD",1731359337410,0.023,87010.0,87001.0,0.1]
["bitfinex","BTCUSD",1731359337645,0.023,87008.0,87001.0,0.1]
["bitfinex","BTCUSD",1731359338311,0.023,87008.0,86994.0,0.005]
["bitfinex","BTCUSD",1731359338750,0.023,87008.0,86991.0,0.002]
["bitfinex","BTCUSD",1731359338751,0.023,87008.0,87001.0,0.1]
["bitfinex","BTCUSD",1731359339017,0.023,87008.0,86986.0,0.005]
["bitfinex","BTCUSD",1731359339018,0.023,87000.0,86980.0,0.002]
["bitfinex","BTCUSD",1731359339287,0.17265988,87003.0,86974.0,0.17265988]
["bitfinex","BTCUSD",1731359339288,0.023,86980.0,86974.0,0.17265988]
["bitfinex","BTCUSD",1731359339734,0.023,86980.0,86956.0,0.005]
["bitfinex","BTCUSD",1731359340177,0.023,86972.0,86956.0,0.005]
["bitfinex","BTCUSD",1731359340385,0.023,86972.0,86969.0,0.002]
["bitfinex","BTCUSD",1731359340617,0.023,86980.0,86969.0,0.002]
["bitfinex","BTCUSD",1731359341528,0.023,86980.0,86960.0,0.002]
["bitfinex","BTCUSD",1731359341756,0.023,86980.0,86971.0,0.002]
["bitfinex","BTCUSD",1731359341970,0.023,86978.0,86963.0,0.002]
["bitfinex","BTCUSD",1731359342179,0.023,86980.0,86963.0,0.002]
["bitfinex","BTCUSD",1731359342388,0.19565988,86980.0,86971.0,0.002]
["bitfinex","BTCUSD",1731359342624,0.11994075,86979.0,86960.0,0.002]
["bitfinex","BTCUSD",1731359342852,0.023,86978.0,86965.0,0.002]
["bitfinex","BTCUSD",1731359343137,0.023,86979.0,86967.0,0.002]
["bitfinex","BTCUSD",1731359343353,0.1255,86981.0,86968.0,0.1]
["bitfinex","BTCUSD",1731359343354,0.0785,86981.0,86968.0,0.1]
["bitfinex","BTCUSD",1731359343572,0.0785,86981.0,86980.0,0.002]
["bitfinex","BTCUSD",1731359343801,0.17265988,86980.0,86970.0,0.002]
["bitfinex","BTCUSD",1731359344014,0.17265988,86980.0,86968.0,0.1]
["bitfinex","BTCUSD",1731359344015,0.0785,86981.0,86973.0,0.002]
["bitfinex","BTCUSD",1731359344227,0.0785,86981.0,86968.0,0.1]
["bitfinex","BTCUSD",1731359344458,0.19968189,86975.0,86958.0,0.102]
["bitfinex","BTCUSD",1731359344672,0.14294075,86974.0,86958.0,0.102]
["bitfinex","BTCUSD",1731359345114,0.14294075,86974.0,86960.0,0.002]
["bitfinex","BTCUSD",1731359345549,0.14294075,86974.0,86967.0,0.002]
["bitfinex","BTCUSD",1731359345766,0.023,86969.0,86956.0,0.005]
["bitfinex","BTCUSD",1731359346000,0.023,86969.0,86947.0,0.1]
["bitfinex","BTCUSD",1731359346001,0.023,86969.0,86958.0,0.002]
["bitfinex","BTCUSD",1731359346228,0.023,86973.0,86958.0,0.002]
["bitfinex","BTCUSD",1731359346463,0.19565988,86971.0,86958.0,0.002]
["bitfinex","BTCUSD",1731359346681,0.19565988,86971.0,86957.0,0.005]
["bitfinex","BTCUSD",1731359347147,0.19565988,86971.0,86958.0,0.002]
["bitfinex","BTCUSD",1731359347577,0.023,86971.0,86957.0,0.005]
["bitfinex","BTCUSD",1731359349088,0.023,86967.0,86949.0,0.002]
["bitfinex","BTCUSD",1731359349305,0.075,86968.0,86947.0,0.17265988]
["bitfinex","BTCUSD",1731359349306,0.023,86965.0,86947.0,0.17265988]
["bitfinex","BTCUSD",1731359349982,0.19494075,86968.0,86947.0,0.17265988]
["bitfinex","BTCUSD",1731359349983,0.023,86967.0,86949.0,0.005]
["bitfinex","BTCUSD",1731359350195,0.17265988,86966.0,86963.0,0.002]
["bitfinex","BTCUSD",1731359350414,0.023,86965.0,86963.0,0.002]
["bitfinex","BTCUSD",1731359350640,0.04710983,86970.0,86963.0,0.002]
["bitfinex","BTCUSD",1731359350942,0.075,86977.0,86963.0,0.002]
["bitfinex","BTCUSD",1731359351152,0.17265988,86990.0,86963.0,0.002]
["bitfinex","BTCUSD",1731359351153,0.17265988,86990.0,86987.0,0.002]
["bitfinex","BTCUSD",1731359351364,0.17265988,86990.0,86983.0,0.002]
["bitfinex","BTCUSD",1731359351575,0.17265988,86990.0,86984.0,0.002]
["bitfinex","BTCUSD",1731359351791,0.17265988,86990.0,86979.0,0.002]
["bitfinex","BTCUSD",1731359352010,0.0761,86991.0,86979.0,0.002]
["bitfinex","BTCUSD",1731359352230,0.19604075,86991.0,86979.0,0.002]
["bitfinex","BTCUSD",1731359352640,0.0761,86991.0,86979.0,0.002]
["bitfinex","BTCUSD",1731359352776,0.17265988,86990.0,86971.0,0.005]
["bitfinex","BTCUSD",1731359353037,0.17265988,86990.0,86980.0,0.002]
["bitfinex","BTCUSD",1731359353253,0.17265988,86990.0,86976.0,0.1]
["bitfinex","BTCUSD",1731359353254,0.17265988,86990.0,86979.0,0.002]
["bitfinex","BTCUSD",1731359353692,0.17265988,86990.0,86976.0,0.1]
["bitfinex","BTCUSD",1731359353693,0.17265988,86990.0,86977.0,0.002]
["bitfinex","BTCUSD",1731359353891,0.023,86989.0,86977.0,0.002]
["bitfinex","BTCUSD",1731359354275,0.023,86990.0,86977.0,0.002]
["bitfinex","BTCUSD",1731359354495,0.14294075,86990.0,86977.0,0.002]
["bitfinex","BTCUSD",1731359354715,0.0761,86991.0,86971.0,0.005]
["bitfinex","BTCUSD",1731359354716,0.023,86987.0,86971.0,0.005]
["bitfinex","BTCUSD",1731359354926,0.023,86985.0,86971.0,0.005]
["bitfinex","BTCUSD",1731359355144,0.023,86983.0,86971.0,0.005]
["bitfinex","BTCUSD",1731359355353,0.11994075,86982.0,86966.0,0.002]
["bitfinex","BTCUSD",1731359355559,0.11994075,86982.0,86960.0,0.1]
["bitfinex","BTCUSD",1731359355560,0.0688,86975.0,86960.0,0.17265988]
["bitfinex","BTCUSD",1731359355803,0.0688,86975.0,86937.0,0.0816]
["bitfinex","BTCUSD",1731359355804,0.023,86966.0,86939.0,0.002]
["bitfinex","BTCUSD",1731359356001,0.0458,86975.0,86938.0,0.17265988]
["bitfinex","BTCUSD",1731359356002,0.023,86950.0,86938.0,0.17265988]
["bitfinex","BTCUSD",1731359356208,0.023,86950.0,86949.0,0.17265988]
["bitfinex","BTCUSD",1731359356409,0.023,86950.0,86932.0,0.005]
["bitfinex","BTCUSD",1731359356620,0.11994075,86949.0,86938.0,0.17265988]
["bitfinex","BTCUSD",1731359356866,0.023,86947.0,86937.0,0.002]
["bitfinex","BTCUSD",1731359357317,0.023,86953.0,86937.0,0.002]
["bitfinex","BTCUSD",1731359357537,0.023,86951.0,86938.0,0.17265988]
["bitfinex","BTCUSD",1731359357756,0.023,86941.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359357967,0.0458,86949.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359357968,0.023,86937.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359358191,0.023,86934.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359358474,0.023,86932.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359358702,0.023,86930.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359359360,0.023,86934.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359359589,0.0795,86935.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359359590,0.023,86932.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359359807,0.11994075,86931.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359360029,0.39534177,86930.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359360239,0.023,86928.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359360449,0.023,86926.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359361520,0.023,86934.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359361726,0.12727096,86935.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359361727,0.023,86932.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359363808,0.17265988,86968.0,86927.0,0.005]
["bitfinex","BTCUSD",1731359363809,0.0782,86944.0,86927.0,0.005]
["bitfinex","BTCUSD",1731359364018,0.17265988,86940.0,86936.0,0.1]
["bitfinex","BTCUSD",1731359364440,0.17265988,86949.0,86936.0,0.1]
["bitfinex","BTCUSD",1731359364646,0.17265988,86949.0,86937.0,0.002]
["bitfinex","BTCUSD",1731359364857,0.25085988,86958.0,86937.0,0.002]
["bitfinex","BTCUSD",1731359365077,0.11994075,86957.0,86947.0,0.002]
["bitfinex","BTCUSD",1731359365488,0.0782,86958.0,86940.0,0.002]
["bitfinex","BTCUSD",1731359365694,0.19814075,86958.0,86940.0,0.002]
["bitfinex","BTCUSD",1731359366151,0.0451,86971.0,86951.0,0.002]
["bitfinex","BTCUSD",1731359366152,0.1233,86971.0,86951.0,0.002]
["bitfinex","BTCUSD",1731359366355,0.17265988,86959.0,86951.0,0.007]
["bitfinex","BTCUSD",1731359366573,0.29260063,86968.0,86951.0,0.007]
["bitfinex","BTCUSD",1731359367196,0.0782,86971.0,86962.0,0.002]
["bitfinex","BTCUSD",1731359367425,0.17265988,86970.0,86962.0,0.002]
["bitfinex","BTCUSD",1731359367647,0.17265988,86970.0,86953.0,0.107]
["bitfinex","BTCUSD",1731359367854,0.17265988,86970.0,86959.0,0.005]
["bitfinex","BTCUSD",1731359368269,0.16265988,86970.0,86950.0,0.005]
["bitfinex","BTCUSD",1731359368517,0.16265988,86970.0,86946.0,0.002]
["bitfinex","BTCUSD",1731359368518,0.14294075,86969.0,86946.0,0.002]
["bitfinex","BTCUSD",1731359368751,0.14294075,86969.0,86946.0,0.005]
["bitfinex","BTCUSD",1731359370453,0.14294075,86969.0,86950.0,0.002]
["bitfinex","BTCUSD",1731359370950,0.14294075,86969.0,86948.0,0.002]
["bitfinex","BTCUSD",1731359372345,0.14294075,86969.0,86953.0,0.002]
["bitfinex","BTCUSD",1731359372586,0.14294075,86969.0,86950.0,0.002]
["bitfinex","BTCUSD",1731359373587,0.023,86969.0,86952.0,0.17265988]
["bitfinex","BTCUSD",1731359373803,0.0017036,86980.0,86960.0,0.005]
["bitfinex","BTCUSD",1731359374020,0.0017036,86980.0,86968.0,0.005]
["bitfinex","BTCUSD",1731359374226,0.0017036,86980.0,86973.0,0.005]
["bitfinex","BTCUSD",1731359374435,0.0017036,86980.0,86976.0,0.002]
["bitfinex","BTCUSD",1731359374664,0.0017036,86980.0,86978.0,0.002]
["bitfinex","BTCUSD",1731359375528,0.023,86979.0,86978.0,0.002]
["bitfinex","BTCUSD",1731359375727,0.023,86979.0,86978.0,0.007]
["bitfinex","BTCUSD",1731359376363,0.0017036,86980.0,86979.0,0.107]
["bitfinex","BTCUSD",1731359376569,0.0017036,86980.0,86979.0,0.22694075]
["bitfinex","BTCUSD",1731359377124,0.0017036,86980.0,86979.0,0.107]
["bitfinex","BTCUSD",1731359377558,0.0017036,86980.0,86979.0,0.007]
["bitfinex","BTCUSD",1731359377733,0.0017036,86980.0,86979.0,0.012]
["bitfinex","BTCUSD",1731359379958,0.0247036,86980.0,86979.0,0.007]
["bitfinex","BTCUSD",1731359380293,0.0247036,86980.0,86975.0,0.002]
["bitfinex","BTCUSD",1731359380583,0.19565988,86979.0,86971.0,0.002]
["bitfinex","BTCUSD",1731359380804,0.023,86979.0,86978.0,0.002]
["bitfinex","BTCUSD",1731359382075,0.023,86979.0,86975.0,0.002]
["bitfinex","BTCUSD",1731359382620,0.023,86979.0,86974.0,0.005]
["bitfinex","BTCUSD",1731359382621,0.023,86979.0,86974.0,0.007]
["bitfinex","BTCUSD",1731359384239,0.023,86979.0,86975.0,0.002]
["bitfinex","BTCUSD",1731359384605,0.023,86979.0,86974.0,0.005]
["bitfinex","BTCUSD",1731359385172,0.023,86979.0,86975.0,0.002]
["bitfinex","BTCUSD",1731359385350,0.023,86979.0,86978.0,0.002]
["bitfinex","BTCUSD",1731359385531,0.02038847,86979.0,86978.0,0.002]
["bitfinex","BTCUSD",1731359388571,0.02038847,86979.0,86975.0,0.002]
["bitfinex","BTCUSD",1731359389051,0.02038847,86979.0,86977.0,0.1]
["bitfinex","BTCUSD",1731359389266,0.02038847,86979.0,86975.0,0.002]
["bitfinex","BTCUSD",1731359389477,0.02038847,86979.0,86977.0,0.1]
["bitfinex","BTCUSD",1731359389683,0.02038847,86979.0,86974.0,0.0067034]
["bitfinex","BTCUSD",1731359389898,0.02038847,86979.0,86976.0,0.1]
["bitfinex","BTCUSD",1731359389899,0.14118092,86979.0,86976.0,0.1]
["bitfinex","BTCUSD",1731359390764,0.14118092,86979.0,86974.0,0.0017034]
["bitfinex","BTCUSD",1731359391218,0.14118092,86979.0,86967.0,0.0047034]
["bitfinex","BTCUSD",1731359392722,0.14118092,86979.0,86971.0,0.002]
["bitfinex","BTCUSD",1731359393352,0.14118092,86979.0,86967.0,0.0047034]
["bitfinex","BTCUSD",1731359393353,0.14118092,86979.0,86970.0,0.1]
["bitfinex","BTCUSD",1731359394003,0.14118092,86979.0,86967.0,0.0067034]
["bitfinex","BTCUSD",1731359394236,0.14118092,86979.0,86970.0,0.1]
["bitfinex","BTCUSD",1731359394445,0.14118092,86979.0,86967.0,0.0047034]
["bitfinex","BTCUSD",1731359394446,0.0002966,86972.0,86947.0,0.002]
["bitfinex","BTCUSD",1731359394663,0.023,86970.0,86954.0,0.17265988]
["bitfinex","BTCUSD",1731359394890,0.023,86968.0,86954.0,0.17265988]
["bitfinex","BTCUSD",1731359395103,0.023,86966.0,86955.0,0.17265988]
["bitfinex","BTCUSD",1731359395350,0.0020002,86980.0,86955.0,0.17265988]
["bitfinex","BTCUSD",1731359395351,0.023,86967.0,86955.0,0.0047034]
["bitfinex","BTCUSD",1731359395562,0.023,86967.0,86955.0,0.0097034]
["bitfinex","BTCUSD",1731359395972,0.023,86971.0,86954.0,0.04588517]
["bitfinex","BTCUSD",1731359396180,0.17265988,86977.0,86952.0,0.001407]
["bitfinex","BTCUSD",1731359396181,0.023,86976.0,86962.0,0.001407]
["bitfinex","BTCUSD",1731359396832,0.21999018,86977.0,86962.0,0.001407]
["bitfinex","BTCUSD",1731359396833,0.17265988,86977.0,86962.0,0.001407]
["bitfinex","BTCUSD",1731359397037,0.0008517,86979.0,86964.0,0.1]
["bitfinex","BTCUSD",1731359397252,0.17265988,86968.0,86964.0,0.1]
["bitfinex","BTCUSD",1731359397466,0.17265988,86978.0,86964.0,0.1]
["bitfinex","BTCUSD",1731359398305,0.17265988,86978.0,86962.0,0.001407]
["bitfinex","BTCUSD",1731359398526,0.023,86977.0,86962.0,0.001407]
["bitfinex","BTCUSD",1731359399779,0.023,86977.0,86955.0,0.11160536]
["bitfinex","BTCUSD",1731359400243,0.0008517,86979.0,86955.0,0.11160536]
["bitfinex","BTCUSD",1731359400244,0.0238517,86979.0,86965.0,0.17265988]
["bitfinex","BTCUSD",1731359400410,0.0238517,86979.0,86955.0,0.06417717]
["bitfinex","BTCUSD",1731359400411,0.023,86977.0,86956.0,0.11994075]
["bitfinex","BTCUSD",1731359400619,0.0238517,86979.0,86956.0,0.11994075]
["bitfinex","BTCUSD",1731359400620,0.023,86973.0,86956.0,0.11994075]
["bitfinex","BTCUSD",1731359401883,0.023,86973.0,86957.0,0.1]
["bitfinex","BTCUSD",1731359402089,0.023,86973.0,86959.0,0.1]
["bitfinex","BTCUSD",1731359402333,0.023,86973.0,86965.0,0.0008517]
["bitfinex","BTCUSD",1731359403708,0.023,86971.0,86965.0,0.0008517]
["bitfinex","BTCUSD",1731359403916,0.023,86969.0,86965.0,0.0008517]
["bitfinex","BTCUSD",1731359404159,0.0779,86972.0,86965.0,0.0008517]
["bitfinex","BTCUSD",1731359404160,0.023,86967.0,86965.0,0.0008517]
["bitfinex","BTCUSD",1731359404361,0.22334075,86966.0,86965.0,0.0008517]
["bitfinex","BTCUSD",1731359404777,0.22834075,86966.0,86965.0,0.0008517]
["bitfinex","BTCUSD",1731359404980,0.23334075,86966.0,86965.0,0.0008517]
["bitfinex","BTCUSD",1731359405226,0.23334075,86966.0,86933.0,0.17265988]
["bitfinex","BTCUSD",1731359405227,0.005,86946.0,86933.0,0.17265988]
["bitfinex","BTCUSD",1731359405417,0.005,86948.0,86924.0,0.17351218]
["bitfinex","BTCUSD",1731359405418,0.023,86940.0,86924.0,0.17351218]
["bitfinex","BTCUSD",1731359406096,0.023,86940.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359406466,0.17265988,86950.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359406467,0.19968189,86944.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359406702,0.023,86943.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359406831,0.19565988,86941.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359407041,0.023,86939.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359407241,0.11994075,86939.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359407473,0.023,86938.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359407692,0.023,86938.0,86925.0,0.17265988]
["bitfinex","BTCUSD",1731359407897,0.023,86938.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359409475,0.2202528,86950.0,86926.0,0.29968189]
["bitfinex","BTCUSD",1731359409709,0.2202528,86950.0,86928.0,0.1]
["bitfinex","BTCUSD",1731359409710,0.17265988,86940.0,86928.0,0.1]
["bitfinex","BTCUSD",1731359409865,0.17265988,86950.0,86928.0,0.21994075]
["bitfinex","BTCUSD",1731359410093,0.17265988,86941.0,86940.0,0.1]
["bitfinex","BTCUSD",1731359410683,0.17265988,86950.0,86940.0,0.1]
["bitfinex","BTCUSD",1731359410883,0.17265988,86950.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359410884,0.19968189,86947.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359411013,0.14294075,86946.0,86927.0,0.1]
["bitfinex","BTCUSD",1731359413287,0.14294075,86946.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359413850,0.023,86940.0,86924.0,0.0008523]
["bitfinex","BTCUSD",1731359414084,0.17265988,86941.0,86927.0,0.000852]
["bitfinex","BTCUSD",1731359414085,0.023,86938.0,86927.0,0.000852]
["bitfinex","BTCUSD",1731359415094,0.0772,86937.0,86927.0,0.000852]
["bitfinex","BTCUSD",1731359415545,0.023,86936.0,86927.0,0.000852]
["bitfinex","BTCUSD",1731359417109,0.023,86936.0,86929.0,0.1]
["bitfinex","BTCUSD",1731359417523,0.04763443,86937.0,86929.0,0.1]
["bitfinex","BTCUSD",1731359417524,0.023,86934.0,86929.0,0.1]
["bitfinex","BTCUSD",1731359417966,0.29260063,86933.0,86927.0,0.000852]
["bitfinex","BTCUSD",1731359418175,0.1002,86929.0,86927.0,0.000852]
["bitfinex","BTCUSD",1731359418379,0.14294075,86928.0,86927.0,0.000852]
["bitfinex","BTCUSD",1731359418600,0.14294075,86928.0,86914.0,0.17265988]
["bitfinex","BTCUSD",1731359418601,0.023,86927.0,86914.0,0.17265988]
["bitfinex","BTCUSD",1731359418809,0.023,86927.0,86901.0,0.09624134]
["bitfinex","BTCUSD",1731359419016,0.023,86927.0,86901.0,0.21618209]
["bitfinex","BTCUSD",1731359419505,0.023,86927.0,86902.0,0.1]
["bitfinex","BTCUSD",1731359419737,0.17265988,86927.0,86913.0,0.1]
["bitfinex","BTCUSD",1731359419936,0.023,86928.0,86915.0,0.1]
["bitfinex","BTCUSD",1731359419937,0.023,86926.0,86915.0,0.1]
["bitfinex","BTCUSD",1731359420138,0.19565988,86926.0,86915.0,0.1]
["bitfinex","BTCUSD",1731359421386,0.023,86926.0,86915.0,0.1]
["bitfinex","BTCUSD",1731359422112,0.17265988,86925.0,86915.0,0.1]
["bitfinex","BTCUSD",1731359422243,0.023,86924.0,86911.0,0.0491]
["bitfinex","BTCUSD",1731359422443,0.023,86926.0,86913.0,0.1]
["bitfinex","BTCUSD",1731359422782,0.17265988,86937.0,86918.0,0.005]
["bitfinex","BTCUSD",1731359423012,0.17265988,86937.0,86913.0,0.19968189]
["bitfinex","BTCUSD",1731359423013,0.17265988,86936.0,86931.0,0.0491]
["bitfinex","BTCUSD",1731359423183,0.0489,86967.0,86931.0,0.0491]
["bitfinex","BTCUSD",1731359423184,0.0811,86966.0,86934.0,0.1]
["bitfinex","BTCUSD",1731359423400,0.0811,86966.0,86933.0,0.20468189]
["bitfinex","BTCUSD",1731359423401,0.17265988,86940.0,86939.0,0.0837]
["bitfinex","BTCUSD",1731359423604,0.0811,86966.0,86941.0,0.005]
["bitfinex","BTCUSD",1731359423801,0.0811,86966.0,86943.0,0.1]
["bitfinex","BTCUSD",1731359423802,0.04559699,86958.0,86943.0,0.1]
["bitfinex","BTCUSD",1731359424004,0.04559699,86958.0,86945.0,0.1]
["bitfinex","BTCUSD",1731359424563,0.17265988,86956.0,86945.0,0.1]
["bitfinex","BTCUSD",1731359424985,0.17265988,86956.0,86892.0,0.0511143]
["bitfinex","BTCUSD",1731359424986,0.0811,86946.0,86910.0,0.005]
["bitfinex","BTCUSD",1731359425200,0.0811,86946.0,86929.0,0.17265988]
["bitfinex","BTCUSD",1731359425201,0.11994075,86945.0,86929.0,0.17265988]
["bitfinex","BTCUSD",1731359425430,0.023,86942.0,86911.0,0.11994075]
["bitfinex","BTCUSD",1731359425643,0.023,86940.0,86914.0,0.17265988]
["bitfinex","BTCUSD",1731359425846,0.0702,86938.0,86927.0,0.0008519]
["bitfinex","BTCUSD",1731359426068,0.023,86936.0,86927.0,0.0008519]
["bitfinex","BTCUSD",1731359426292,0.0702,86938.0,86927.0,0.0008519]
["bitfinex","BTCUSD",1731359427658,0.023,86932.0,86927.0,0.0008519]
["bitfinex","BTCUSD",1731359427860,0.023,86930.0,86927.0,0.0008519]
["bitfinex","BTCUSD",1731359429000,0.07030454,86930.0,86927.0,0.0008519]
["bitfinex","BTCUSD",1731359429189,0.02269137,86930.0,86927.0,0.0008519]
["bitfinex","BTCUSD",1731359430877,0.0472,86938.0,86927.0,0.0008519]
["bitfinex","BTCUSD",1731359431007,0.023,86930.0,86927.0,0.0008519]
["bitfinex","BTCUSD",1731359431216,0.023,86938.0,86927.0,0.0008519]
["bitfinex","BTCUSD",1731359431421,0.023,86933.0,86927.0,0.0008519]
["bitfinex","BTCUSD",1731359431655,0.023,86937.0,86927.0,0.0008519]
["bitfinex","BTCUSD",1731359432241,0.11994075,86938.0,86927.0,0.0008519]
["bitfinex","BTCUSD",1731359432242,0.023,86938.0,86927.0,0.0008519]
["bitfinex","BTCUSD",1731359433026,0.023,86938.0,86928.0,0.00437179]
["bitfinex","BTCUSD",1731359433229,0.02239648,86938.0,86928.0,0.00437179]
["bitfinex","BTCUSD",1731359433438,0.04690849,86939.0,86932.0,0.1]
["bitfinex","BTCUSD",1731359433639,0.04690849,86939.0,86928.0,0.00437179]
["bitfinex","BTCUSD",1731359433847,0.0796,86950.0,86932.0,0.1]
["bitfinex","BTCUSD",1731359434048,0.17265988,86943.0,86932.0,0.1]
["bitfinex","BTCUSD",1731359434317,0.17265988,86943.0,86933.0,0.00436156]
["bitfinex","BTCUSD",1731359434524,0.09574737,86949.0,86933.0,0.00436156]
["bitfinex","BTCUSD",1731359434727,0.17265988,86946.0,86933.0,0.00436156]
["bitfinex","BTCUSD",1731359435145,0.04754737,86949.0,86934.0,0.17265988]
["bitfinex","BTCUSD",1731359435369,0.023,86948.0,86927.0,0.0008519]
["bitfinex","BTCUSD",1731359435584,0.023,86946.0,86935.0,0.00435746]
["bitfinex","BTCUSD",1731359435793,0.04761732,86950.0,86939.0,0.1]
["bitfinex","BTCUSD",1731359435994,0.17436368,86965.0,86941.0,0.1]
["bitfinex","BTCUSD",1731359435995,0.17265988,86955.0,86941.0,0.1]
["bitfinex","BTCUSD",1731359436203,0.17265988,86955.0,86954.0,0.1]
["bitfinex","BTCUSD",1731359436665,0.22079651,86965.0,86954.0,0.10161085]
["bitfinex","BTCUSD",1731359437076,0.023,86964.0,86954.0,0.00161085]
["bitfinex","BTCUSD",1731359437483,0.023,86964.0,86943.0,0.1]
["bitfinex","BTCUSD",1731359437690,0.023,86964.0,86945.0,0.1]
["bitfinex","BTCUSD",1731359437893,0.023,86964.0,86945.0,0.21994075]
["bitfinex","BTCUSD",1731359438105,0.023,86964.0,86954.0,0.1]
["bitfinex","BTCUSD",1731359438321,0.02214157,86964.0,86954.0,0.1]
["bitfinex","BTCUSD",1731359438539,0.02214157,86964.0,86955.0,0.00161144]
["bitfinex","BTCUSD",1731359439167,0.17265988,86956.0,86955.0,0.00161144]
["bitfinex","BTCUSD",1731359439396,0.11994075,86956.0,86928.0,0.0461504]
["bitfinex","BTCUSD",1731359439600,0.02214157,86964.0,86946.0,0.17265988]
["bitfinex","BTCUSD",1731359439811,0.02214157,86964.0,86929.0,0.11994075]
["bitfinex","BTCUSD",1731359439812,0.17265988,86959.0,86937.0,0.005]
["bitfinex","BTCUSD",1731359440020,0.17265988,86959.0,86938.0,0.29260063]
["bitfinex","BTCUSD",1731359440470,0.023,86958.0,86939.0,0.10434705]
["bitfinex","BTCUSD",1731359440683,0.023,86958.0,86941.0,0.1]
["bitfinex","BTCUSD",1731359440891,0.023,86958.0,86942.0,0.11994075]
["bitfinex","BTCUSD",1731359441097,0.023,86958.0,86943.0,0.1]
["bitfinex","BTCUSD",1731359441313,0.22268189,86958.0,86943.0,0.1]
["bitfinex","BTCUSD",1731359441527,0.023,86956.0,86943.0,0.1]
["bitfinex","BTCUSD",1731359442039,0.023,86964.0,86945.0,0.1]
["bitfinex","BTCUSD",1731359442241,0.17265988,86963.0,86945.0,0.21994075]
["bitfinex","BTCUSD",1731359443569,0.023,86962.0,86945.0,0.21994075]
["bitfinex","BTCUSD",1731359443781,0.023,86962.0,86946.0,0.0027277]
["bitfinex","BTCUSD",1731359444925,0.04813663,86965.0,86948.0,0.1]
["bitfinex","BTCUSD",1731359444926,0.023,86964.0,86948.0,0.1]
["bitfinex","BTCUSD",1731359445144,0.0017038,86965.0,86950.0,0.1]
["bitfinex","BTCUSD",1731359445145,0.023,86961.0,86950.0,0.1]
["bitfinex","BTCUSD",1731359445583,0.023,86961.0,86951.0,0.00271452]
["bitfinex","BTCUSD",1731359446266,0.0017038,86965.0,86951.0,0.00271452]
["bitfinex","BTCUSD",1731359446267,0.023,86964.0,86951.0,0.12265527]
["bitfinex","BTCUSD",1731359446472,0.17265988,86963.0,86952.0,0.21994075]
["bitfinex","BTCUSD",1731359446674,0.023,86962.0,86952.0,0.21994075]
["bitfinex","BTCUSD",1731359446886,0.023,86962.0,86953.0,0.00270697]
["bitfinex","BTCUSD",1731359447103,0.0017038,86965.0,86955.0,0.1]
["bitfinex","BTCUSD",1731359447308,0.0017038,86965.0,86953.0,0.00270697]
["bitfinex","BTCUSD",1731359447309,0.0017038,86965.0,86959.0,0.0793]
["bitfinex","BTCUSD",1731359447500,0.17265988,86962.0,86960.0,0.11994075]
["bitfinex","BTCUSD",1731359447720,0.0017038,86965.0,86961.0,0.1]
["bitfinex","BTCUSD",1731359447930,0.0017038,86965.0,86962.0,0.12494075]
["bitfinex","BTCUSD",1731359448164,0.0017038,86965.0,86963.0,0.1]
["bitfinex","BTCUSD",1731359448436,0.03423083,87006.0,86972.0,0.005]
["bitfinex","BTCUSD",1731359448669,0.17265988,86989.0,86988.0,0.01]
["bitfinex","BTCUSD",1731359449315,0.17265988,86998.0,86989.0,0.005]
["bitfinex","BTCUSD",1731359449784,0.17265988,86998.0,86991.0,0.1]
["bitfinex","BTCUSD",1731359449987,0.17265988,86998.0,86993.0,0.1]
["bitfinex","BTCUSD",1731359450210,0.17265988,87009.0,86993.0,0.1]
["bitfinex","BTCUSD",1731359450211,0.17265988,87009.0,86995.0,0.1]
["bitfinex","BTCUSD",1731359450659,0.023,87008.0,86996.0,0.00425692]
["bitfinex","BTCUSD",1731359451091,0.013,87008.0,86997.0,0.00258604]
["bitfinex","BTCUSD",1731359451978,0.0828,87007.0,86997.0,0.00258604]
["bitfinex","BTCUSD",1731359452207,0.0828,87007.0,86983.0,0.1]
["bitfinex","BTCUSD",1731359452208,0.0828,87007.0,86999.0,0.1]
["bitfinex","BTCUSD",1731359452658,0.0828,87007.0,87000.0,0.00554339]
["bitfinex","BTCUSD",1731359453314,0.023,87006.0,87001.0,0.17265988]
["bitfinex","BTCUSD",1731359453518,0.023,87006.0,87000.0,0.00554339]
["bitfinex","BTCUSD",1731359453761,0.023,87006.0,87002.0,0.00553698]
["bitfinex","BTCUSD",1731359453972,0.023,87006.0,86992.0,0.1]
["bitfinex","BTCUSD",1731359454386,0.023,87006.0,86993.0,0.00555622]
["bitfinex","BTCUSD",1731359455254,0.023,87006.0,86993.0,0.00351839]
["bitfinex","BTCUSD",1731359455466,0.023,87006.0,86993.0,0.00555408]
["bitfinex","BTCUSD",1731359455671,0.023,87004.0,86993.0,0.00555408]
["bitfinex","BTCUSD",1731359455886,0.023,87006.0,86993.0,0.00555408]
["bitfinex","BTCUSD",1731359457195,0.023,87009.0,86994.0,0.1]
["bitfinex","BTCUSD",1731359457428,0.0017046,87010.0,87002.0,0.1]
["bitfinex","BTCUSD",1731359457690,0.0017046,87010.0,87004.0,0.1]
["bitfinex","BTCUSD",1731359457914,0.0017046,87010.0,87006.0,0.1]
["bitfinex","BTCUSD",1731359458146,0.0017046,87010.0,87008.0,0.1]
["bitfinex","BTCUSD",1731359458598,0.0017046,87010.0,87009.0,0.00576152]
["bitfinex","BTCUSD",1731359459513,0.0247046,87010.0,87009.0,0.00576152]
["bitfinex","BTCUSD",1731359459921,0.0247046,87010.0,86994.0,0.1]
["bitfinex","BTCUSD",1731359459922,0.023,87009.0,86994.0,0.1]
["bitfinex","BTCUSD",1731359460140,0.023,87009.0,87003.0,0.1]
["bitfinex","BTCUSD",1731359460364,0.023,87009.0,86994.0,0.1]
["bitfinex","BTCUSD",1731359461039,0.0017046,87010.0,86996.0,0.1]
["bitfinex","BTCUSD",1731359461245,0.0017046,87010.0,86996.0,0.21994075]
["bitfinex","BTCUSD",1731359462095,0.0017046,87010.0,87001.0,0.1]
["bitfinex","BTCUSD",1731359462306,0.17265988,87008.0,87001.0,0.1]
["bitfinex","BTCUSD",1731359462516,0.0017046,87010.0,87001.0,0.1]
["bitfinex","BTCUSD",1731359463140,0.0017046,87010.0,86991.0,0.17265988]
["bitfinex","BTCUSD",1731359463141,0.0017046,87010.0,86992.0,0.1]
["bitfinex","BTCUSD",1731359463358,0.023,87018.0,86994.0,0.1]
["bitfinex","BTCUSD",1731359463556,0.023,87014.0,86996.0,0.1]
["bitfinex","BTCUSD",1731359464224,0.023,87014.0,87000.0,0.17265988]
["bitfinex","BTCUSD",1731359464429,0.0662098,87019.0,87001.0,0.1]
["bitfinex","BTCUSD",1731359464430,0.023,87018.0,87001.0,0.1]
["bitfinex","BTCUSD",1731359464646,0.17265988,87006.0,87001.0,0.1]
["bitfinex","BTCUSD",1731359464868,0.023,87014.0,87001.0,0.1]
["bitfinex","BTCUSD",1731359465119,0.023,87014.0,86982.0,0.17265988]
["bitfinex","BTCUSD",1731359465120,0.023,87005.0,86982.0,0.17265988]
["bitfinex","BTCUSD",1731359465392,0.023,87005.0,86964.0,0.17265988]
["bitfinex","BTCUSD",1731359465393,0.19968189,86983.0,86964.0,0.17265988]
["bitfinex","BTCUSD",1731359465618,0.049,86996.0,86964.0,0.17265988]
["bitfinex","BTCUSD",1731359465619,0.028,86974.0,86973.0,0.17265988]
["bitfinex","BTCUSD",1731359465828,0.023,86974.0,86973.0,0.17265988]
["bitfinex","BTCUSD",1731359466031,0.023,86974.0,86964.0,0.17265988]
["bitfinex","BTCUSD",1731359466032,0.023,86967.0,86964.0,0.17265988]
["bitfinex","BTCUSD",1731359466284,0.023,86965.0,86964.0,0.17265988]
["bitfinex","BTCUSD",1731359466495,0.14294075,86965.0,86946.0,0.17265988]
["bitfinex","BTCUSD",1731359466709,0.11994075,86964.0,86957.0,0.17265988]
["bitfinex","BTCUSD",1731359466925,0.11994075,86964.0,86946.0,0.17265988]
["bitfinex","BTCUSD",1731359467133,0.11994075,86964.0,86947.0,0.1]
["bitfinex","BTCUSD",1731359468246,0.11994075,86964.0,86947.0,0.0708514]
["bitfinex","BTCUSD",1731359468485,0.023,86963.0,86952.0,0.00361083]
["bitfinex","BTCUSD",1731359468720,0.0804,86966.0,86956.0,0.17265988]
["bitfinex","BTCUSD",1731359468942,0.19565988,86965.0,86953.0,0.00360869]
["bitfinex","BTCUSD",1731359469209,0.19565988,86965.0,86937.0,0.17265988]
["bitfinex","BTCUSD",1731359469210,0.023,86965.0,86957.0,0.17626744]
["bitfinex","BTCUSD",1731359469430,0.023,86965.0,86948.0,0.17265988]
["bitfinex","BTCUSD",1731359469637,0.023,86965.0,86958.0,0.00360357]
["bitfinex","BTCUSD",1731359469840,0.023,86965.0,86948.0,0.17265988]
["bitfinex","BTCUSD",1731359470290,0.023,86965.0,86949.0,0.10362468]
["bitfinex","BTCUSD",1731359470542,0.17265988,86964.0,86949.0,0.00362468]
["bitfinex","BTCUSD",1731359471008,0.023,86965.0,86951.0,0.1]
["bitfinex","BTCUSD",1731359471416,0.023,86965.0,86952.0,0.00634376]
["bitfinex","BTCUSD",1731359471645,0.17265988,86964.0,86952.0,0.00634376]
["bitfinex","BTCUSD",1731359471857,0.023,86965.0,86952.0,0.00634376]
["bitfinex","BTCUSD",1731359472540,0.023,86965.0,86948.0,0.000851]
["bitfinex","BTCUSD",1731359472756,0.0804,86966.0,86950.0,0.1]
["bitfinex","BTCUSD",1731359472976,0.17265988,86964.0,86950.0,0.1]
["bitfinex","BTCUSD",1731359473192,0.11994075,86963.0,86951.0,0.006348]
["bitfinex","BTCUSD",1731359473442,0.005,86960.0,86948.0,0.000851]
["bitfinex","BTCUSD",1731359473712,0.0294,86966.0,86949.0,0.17265988]
["bitfinex","BTCUSD",1731359474135,0.0294,86966.0,86952.0,0.005]
["bitfinex","BTCUSD",1731359474569,0.0294,86966.0,86948.0,0.000851]
["bitfinex","BTCUSD",1731359474798,0.19968189,86961.0,86949.0,0.17265988]
["bitfinex","BTCUSD",1731359475025,0.19968189,86961.0,86958.0,0.17265988]
["bitfinex","BTCUSD",1731359475026,0.11994075,86961.0,86958.0,0.17265988]
["bitfinex","BTCUSD",1731359475246,0.11994075,86961.0,86950.0,0.00363305]
["bitfinex","BTCUSD",1731359475460,0.11994075,86961.0,86959.0,0.00361379]
["bitfinex","BTCUSD",1731359475689,0.11994075,86961.0,86948.0,0.000851]
["bitfinex","BTCUSD",1731359475897,0.11994075,86961.0,86950.0,0.17265988]
["bitfinex","BTCUSD",1731359476316,0.11994075,86961.0,86951.0,0.00634543]
["bitfinex","BTCUSD",1731359477585,0.19968189,86959.0,86948.0,0.000851]
["bitfinex","BTCUSD",1731359477803,0.007,86946.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359478020,0.0804,86948.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359478021,0.16894075,86945.0,86939.0,0.17265988]
["bitfinex","BTCUSD",1731359478251,0.0804,86948.0,86928.0,0.17265988]
["bitfinex","BTCUSD",1731359478252,0.0804,86948.0,86929.0,0.005]
["bitfinex","BTCUSD",1731359478487,0.0804,86948.0,86940.0,0.00525325]
["bitfinex","BTCUSD",1731359478716,0.17265988,86943.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359478964,0.28008189,86948.0,86928.0,0.17265988]
["bitfinex","BTCUSD",1731359478965,0.19968189,86930.0,86928.0,0.17265988]
["bitfinex","BTCUSD",1731359479178,0.11994075,86929.0,86928.0,0.17265988]
["bitfinex","BTCUSD",1731359479395,0.19968189,86938.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359479615,0.11994075,86937.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359479831,0.17265988,86936.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359480040,0.11994075,86935.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359480469,0.11994075,86935.0,86931.0,0.17265988]
["bitfinex","BTCUSD",1731359480675,0.11994075,86935.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359480676,0.17265988,86934.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359480813,0.11994075,86934.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359481179,0.17265988,86932.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359481326,0.19968189,86929.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359481539,0.11994075,86928.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359482163,0.22834075,86928.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359483168,0.20034075,86928.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359484057,0.0804,86928.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359484294,0.682,86932.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359484498,0.0829,86938.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359485708,0.12925077,86938.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359487424,0.04635077,86938.0,86929.0,0.1]
["bitfinex","BTCUSD",1731359487633,0.17265988,86942.0,86929.0,0.1]
["bitfinex","BTCUSD",1731359487843,0.29260063,86942.0,86929.0,0.1]
["bitfinex","BTCUSD",1731359487974,0.11994075,86942.0,86929.0,0.1]
["bitfinex","BTCUSD",1731359488177,0.11994075,86942.0,86930.0,0.17265988]
["bitfinex","BTCUSD",1731359488375,0.17265988,86941.0,86927.0,0.0018519]
["bitfinex","BTCUSD",1731359488785,0.11994075,86942.0,86929.0,0.1]
["bitfinex","BTCUSD",1731359489422,0.19968189,86947.0,86929.0,0.1]
["bitfinex","BTCUSD",1731359489655,0.17265988,86954.0,86938.0,0.1]
["bitfinex","BTCUSD",1731359490219,0.17265988,86954.0,86941.0,0.005]
["bitfinex","BTCUSD",1731359490664,0.0027572,86961.0,86949.0,0.005]
["bitfinex","BTCUSD",1731359490885,0.0027572,86961.0,86953.0,0.005]
["bitfinex","BTCUSD",1731359491312,0.17265988,86957.0,86953.0,0.005]
["bitfinex","BTCUSD",1731359491535,0.0027572,86961.0,86953.0,0.005]
["bitfinex","BTCUSD",1731359491740,0.0027572,86961.0,86954.0,0.005]
["bitfinex","BTCUSD",1731359492389,0.0027572,86961.0,86955.0,0.005]
["bitfinex","BTCUSD",1731359492792,0.0027572,86961.0,86954.0,0.005]
["bitfinex","BTCUSD",1731359493007,0.0027572,86961.0,86952.0,0.14586608]
["bitfinex","BTCUSD",1731359493008,0.0027572,86961.0,86955.0,0.005]
["bitfinex","BTCUSD",1731359493419,0.0027572,86961.0,86952.0,0.04586608]
["bitfinex","BTCUSD",1731359493420,0.17265988,86960.0,86958.0,0.005]
["bitfinex","BTCUSD",1731359493659,0.0027572,86961.0,86958.0,0.005]
["bitfinex","BTCUSD",1731359493879,0.0027572,86961.0,86956.0,0.005]
["bitfinex","BTCUSD",1731359494112,0.0027572,86961.0,86949.0,0.11994075]
["bitfinex","BTCUSD",1731359494113,0.0027572,86961.0,86958.0,0.005]
["bitfinex","BTCUSD",1731359494337,0.0027572,86961.0,86959.0,0.005]
["bitfinex","BTCUSD",1731359494544,0.0027572,86961.0,86960.0,0.005]
["bitfinex","BTCUSD",1731359495840,0.0027572,86961.0,86960.0,0.22494075]
["bitfinex","BTCUSD",1731359496120,0.0027572,86961.0,86960.0,0.2272403]
["bitfinex","BTCUSD",1731359496344,0.0027572,86961.0,86960.0,0.2602403]
["bitfinex","BTCUSD",1731359496998,0.0027572,86961.0,86960.0,0.25794075]
["bitfinex","BTCUSD",1731359497633,0.0027572,86961.0,86960.0,0.30564333]
["bitfinex","BTCUSD",1731359497852,0.0027572,86961.0,86960.0,0.26764333]
["bitfinex","BTCUSD",1731359498058,0.0027572,86961.0,86960.0,0.29938258]
["bitfinex","BTCUSD",1731359498272,0.0027572,86961.0,86960.0,0.30208313]
["bitfinex","BTCUSD",1731359498477,0.0027572,86961.0,86960.0,0.35984333]
["bitfinex","BTCUSD",1731359499334,0.0027572,86961.0,86960.0,0.38284333]
["bitfinex","BTCUSD",1731359501050,0.0027572,86961.0,86960.0,0.37284333]
["bitfinex","BTCUSD",1731359501307,0.0027572,86961.0,86960.0,0.17264333]
["bitfinex","BTCUSD",1731359501518,0.0027572,86961.0,86960.0,0.17494286]
["bitfinex","BTCUSD",1731359502172,0.0027572,86961.0,86960.0,0.17264333]
["bitfinex","BTCUSD",1731359502421,0.0027572,86961.0,86960.0,0.17764333]
["bitfinex","BTCUSD",1731359502633,0.0027572,86961.0,86960.0,0.27764333]
["bitfinex","BTCUSD",1731359502837,0.0027572,86961.0,86960.0,0.15270258]
["bitfinex","BTCUSD",1731359503263,0.0027572,86961.0,86960.0,0.005]
["bitfinex","BTCUSD",1731359504333,0.0027572,86961.0,86955.0,0.005]
["bitfinex","BTCUSD",1731359504742,0.0027572,86961.0,86960.0,0.005]
["bitfinex","BTCUSD",1731359507088,0.0027572,86961.0,86955.0,0.005]
["bitfinex","BTCUSD",1731359508403,0.0027572,86961.0,86950.0,0.005]
["bitfinex","BTCUSD",1731359508677,0.0027572,86961.0,86955.0,0.005]
["bitfinex","BTCUSD",1731359511220,0.0027572,86961.0,86952.0,0.005]
["bitfinex","BTCUSD",1731359511543,0.0027572,86961.0,86948.0,0.0008516]
["bitfinex","BTCUSD",1731359511544,0.0027572,86961.0,86951.0,0.005]
["bitfinex","BTCUSD",1731359511716,0.0027572,86961.0,86954.0,0.005]
["bitfinex","BTCUSD",1731359512331,0.0027572,86961.0,86957.0,0.1]
["bitfinex","BTCUSD",1731359512531,0.0027572,86961.0,86960.0,0.005]
["bitfinex","BTCUSD",1731359512731,0.0027572,86961.0,86960.0,0.23224037]
["bitfinex","BTCUSD",1731359513436,0.0027572,86961.0,86960.0,0.22994075]
["bitfinex","BTCUSD",1731359515980,0.0027572,86961.0,86960.0,0.27684883]
["bitfinex","BTCUSD",1731359517679,0.0027572,86961.0,86960.0,0.27184883]
["bitfinex","BTCUSD",1731359520821,0.0027572,86961.0,86960.0,0.27684883]
["bitfinex","BTCUSD",1731359522414,0.0027572,86961.0,86960.0,0.15190808]
["bitfinex","BTCUSD",1731359522642,0.0027572,86961.0,86960.0,0.27184883]
["bitfinex","BTCUSD",1731359522859,0.0027572,86961.0,86960.0,0.48153072]
["bitfinex","BTCUSD",1731359523406,0.0027572,86961.0,86960.0,0.28184883]
["bitfinex","BTCUSD",1731359525291,0.0027572,86961.0,86960.0,0.31635023]
["bitfinex","BTCUSD",1731359525503,0.0027572,86961.0,86960.0,0.28184883]
["bitfinex","BTCUSD",1731359525717,0.0027572,86961.0,86960.0,0.3163584]
["bitfinex","BTCUSD",1731359526311,0.0027572,86961.0,86960.0,0.3113584]
["bitfinex","BTCUSD",1731359526521,0.0027572,86961.0,86960.0,0.3163584]
["bitfinex","BTCUSD",1731359527221,0.0027572,86961.0,86960.0,0.28184883]
["bitfinex","BTCUSD",1731359528074,0.0027572,86961.0,86960.0,0.43544883]
["bitfinex","BTCUSD",1731359528283,0.0027572,86961.0,86960.0,0.57057375]
["bitfinex","BTCUSD",1731359528493,0.0027572,86961.0,86960.0,0.56292575]
["bitfinex","BTCUSD",1731359528931,0.0027572,86961.0,86960.0,0.69464668]
["bitfinex","BTCUSD",1731359530192,0.0027572,86961.0,86960.0,0.60168482]
["bitfinex","BTCUSD",1731359530854,0.0027572,86961.0,86960.0,0.31636389]
["bitfinex","BTCUSD",1731359531516,0.0027572,86961.0,86960.0,0.33936389]
["bitfinex","BTCUSD",1731359532419,0.17265988,86976.0,86975.0,0.005]
["bitfinex","BTCUSD",1731359532420,0.17041708,86976.0,86975.0,0.005]
["bitfinex","BTCUSD",1731359532643,0.16586989,87013.0,86975.0,0.005]
["bitfinex","BTCUSD",1731359532644,0.0778,87000.0,86985.0,0.005]
["bitfinex","BTCUSD",1731359532864,0.0778,87000.0,86985.0,0.12494075]
["bitfinex","BTCUSD",1731359533093,0.0778,87000.0,86992.0,0.005]
["bitfinex","BTCUSD",1731359533313,0.0778,87012.0,87005.0,0.005]
["bitfinex","BTCUSD",1731359534026,0.0778,87012.0,86994.0,0.105]
["bitfinex","BTCUSD",1731359534027,0.0778,87012.0,86999.0,0.005]
["bitfinex","BTCUSD",1731359534261,0.13172093,87002.0,86994.0,0.1]
["bitfinex","BTCUSD",1731359534500,0.13172093,87002.0,86989.0,0.1]
["bitfinex","BTCUSD",1731359534501,0.0763,87001.0,86989.0,0.1]
["bitfinex","BTCUSD",1731359534711,0.0763,87001.0,86964.0,0.005]
["bitfinex","BTCUSD",1731359534712,0.002,86987.0,86957.0,0.005]
["bitfinex","BTCUSD",1731359534929,0.0464,86989.0,86970.0,0.17265988]
["bitfinex","BTCUSD",1731359534930,0.0464,86976.0,86970.0,0.17265988]
["bitfinex","BTCUSD",1731359535141,0.0763,86969.0,86940.0,0.005]
["bitfinex","BTCUSD",1731359535362,0.0464,86968.0,86944.0,0.005]
["bitfinex","BTCUSD",1731359536021,0.0464,86968.0,86953.0,0.005]
["bitfinex","BTCUSD",1731359536261,0.0464,86968.0,86963.0,0.005]
["bitfinex","BTCUSD",1731359537116,0.0454,86983.0,86967.0,0.1]
["bitfinex","BTCUSD",1731359537244,0.17265988,86981.0,86970.0,0.005]
["bitfinex","BTCUSD",1731359538667,0.078,86982.0,86970.0,0.005]
["bitfinex","BTCUSD",1731359539076,0.078,86982.0,86967.0,0.005]
["bitfinex","BTCUSD",1731359539280,0.078,86982.0,86980.0,0.06]
["bitfinex","BTCUSD",1731359541479,0.005,86978.0,86931.0,0.005]
["bitfinex","BTCUSD",1731359541698,0.005,86978.0,86930.0,0.005]
["bitfinex","BTCUSD",1731359541699,0.13172093,86963.0,86962.0,0.17265988]
["bitfinex","BTCUSD",1731359542092,0.13172093,86963.0,86930.0,0.005]
["bitfinex","BTCUSD",1731359542093,0.0772,86962.0,86953.0,0.17265988]
["bitfinex","BTCUSD",1731359542544,0.0489,86961.0,86943.0,0.17265988]
["bitfinex","BTCUSD",1731359542758,0.13172093,86957.0,86943.0,0.17265988]
["bitfinex","BTCUSD",1731359543627,0.11994075,86960.0,86944.0,0.1]
["bitfinex","BTCUSD",1731359544422,0.13172093,86956.0,86944.0,0.1]
["bitfinex","BTCUSD",1731359545210,0.11994075,86960.0,86944.0,0.1]
["bitfinex","BTCUSD",1731359546089,0.13172093,86957.0,86944.0,0.1]
["bitfinex","BTCUSD",1731359547400,0.11994075,86960.0,86943.0,0.17265988]
["bitfinex","BTCUSD",1731359547401,0.0772,86962.0,86954.0,0.1]
["bitfinex","BTCUSD",1731359547597,0.17265988,86961.0,86954.0,0.1]
["bitfinex","BTCUSD",1731359547792,0.0772,86962.0,86954.0,0.1]
["bitfinex","BTCUSD",1731359548457,0.0772,86962.0,86950.0,0.005]
["bitfinex","BTCUSD",1731359550896,0.04553878,86980.0,86948.0,0.0008516]
["bitfinex","BTCUSD",1731359550897,0.081,86971.0,86962.0,0.005]
["bitfinex","BTCUSD",1731359551109,0.081,86980.0,86966.0,0.005]
["bitfinex","BTCUSD",1731359551297,0.17265988,86972.0,86970.0,0.005]
["bitfinex","BTCUSD",1731359551504,0.081,86980.0,86970.0,0.005]
["bitfinex","BTCUSD",1731359552591,0.0017026,86981.0,86980.0,0.005]
["bitfinex","BTCUSD",1731359553494,0.0017026,86981.0,86975.0,0.1]
["bitfinex","BTCUSD",1731359553698,0.0017026,86981.0,86972.0,0.005]
["bitfinex","BTCUSD",1731359553916,0.0017026,86981.0,86975.0,0.1]
["bitfinex","BTCUSD",1731359555210,0.0017026,86981.0,86972.0,0.005]
["bitfinex","BTCUSD",1731359556525,0.0017026,86981.0,86978.0,0.005]
["bitfinex","BTCUSD",1731359556721,0.0017026,86981.0,86980.0,0.105]
["bitfinex","BTCUSD",1731359556941,0.0017026,86981.0,86980.0,0.22494075]
["bitfinex","BTCUSD",1731359558672,0.0017026,86981.0,86980.0,0.22784567]
["bitfinex","BTCUSD",1731359559513,0.13172093,87014.0,86980.0,0.22784567]
["bitfinex","BTCUSD",1731359559514,0.082,87020.0,87009.0,0.005]
["bitfinex","BTCUSD",1731359559778,0.082,87020.0,87009.0,0.22494075]
["bitfinex","BTCUSD",1731359559901,0.30438081,87015.0,87009.0,0.1]
["bitfinex","BTCUSD",1731359560111,0.13172093,87015.0,87009.0,0.1]
["bitfinex","BTCUSD",1731359560285,0.082,87020.0,87009.0,0.22750405]
["bitfinex","BTCUSD",1731359560459,0.082,87020.0,87009.0,0.1075633]
["bitfinex","BTCUSD",1731359560888,0.082,87020.0,87009.0,0.0075633]
["bitfinex","BTCUSD",1731359561097,0.082,87020.0,87003.0,0.005]
["bitfinex","BTCUSD",1731359561098,0.17265988,87019.0,87003.0,0.005]
["bitfinex","BTCUSD",1731359561346,0.082,87020.0,87007.0,0.1]
["bitfinex","BTCUSD",1731359561612,0.0010503,87029.0,87009.0,0.105]
["bitfinex","BTCUSD",1731359561820,0.0010503,87029.0,87009.0,0.22494075]
["bitfinex","BTCUSD",1731359561987,0.0010503,87029.0,87009.0,0.21994075]
["bitfinex","BTCUSD",1731359562245,0.0010503,87029.0,87009.0,0.22494075]
["bitfinex","BTCUSD",1731359562401,0.17265988,87021.0,87009.0,0.22494075]
["bitfinex","BTCUSD",1731359563377,0.17265988,87021.0,87009.0,0.21994075]
["bitfinex","BTCUSD",1731359563615,0.17265988,87021.0,87009.0,0.22494075]
["bitfinex","BTCUSD",1731359564688,0.0010503,87029.0,87009.0,0.22494075]
["bitfinex","BTCUSD",1731359564887,0.0010503,87029.0,87009.0,0.22723905]
["bitfinex","BTCUSD",1731359565114,0.0010503,87029.0,87009.0,0.22494075]
["bitfinex","BTCUSD",1731359567106,0.0010503,87029.0,87009.0,0.23223888]
["bitfinex","BTCUSD",1731359567324,0.17265988,87019.0,87009.0,0.27196935]
["bitfinex","BTCUSD",1731359567553,0.0010503,87029.0,87009.0,0.27696935]
["bitfinex","BTCUSD",1731359568186,0.17041218,87030.0,87020.0,0.005]
["bitfinex","BTCUSD",1731359568428,0.17041218,87030.0,87013.0,0.005]
["bitfinex","BTCUSD",1731359568429,0.17041218,87030.0,87023.0,0.005]
["bitfinex","BTCUSD",1731359568636,0.0814,87040.0,87024.0,0.11994075]
["bitfinex","BTCUSD",1731359568853,0.0814,87040.0,87025.0,0.1]
["bitfinex","BTCUSD",1731359569080,0.13172093,87038.0,87027.0,0.1]
["bitfinex","BTCUSD",1731359569327,0.13172093,87038.0,87012.0,0.17265988]
["bitfinex","BTCUSD",1731359569328,0.001705,87039.0,87038.0,0.005]
["bitfinex","BTCUSD",1731359569565,0.001705,87039.0,87038.0,0.22494075]
["bitfinex","BTCUSD",1731359570443,0.001705,87039.0,87038.0,0.23223824]
["bitfinex","BTCUSD",1731359571373,0.001705,87039.0,87038.0,0.25523824]
["bitfinex","BTCUSD",1731359572017,0.001705,87039.0,87038.0,0.22994075]
["bitfinex","BTCUSD",1731359572621,0.00139143,87039.0,87038.0,0.22994075]
["bitfinex","BTCUSD",1731359573271,0.00139143,87039.0,87038.0,0.22494075]
["bitfinex","BTCUSD",1731359573474,0.00139143,87039.0,87038.0,0.005]
["bitfinex","BTCUSD",1731359574032,0.00139143,87039.0,87038.0,0.01031278]
["bitfinex","BTCUSD",1731359574455,0.00139143,87039.0,87038.0,0.00531278]
["bitfinex","BTCUSD",1731359575083,0.00139143,87039.0,87029.0,0.005]
["bitfinex","BTCUSD",1731359575292,0.00139143,87039.0,87030.0,0.17265988]
["bitfinex","BTCUSD",1731359575716,0.00139143,87039.0,87029.0,0.005]
["bitfinex","BTCUSD",1731359575943,0.00139143,87039.0,87021.0,0.17265988]
["bitfinex","BTCUSD",1731359576161,0.13172093,87038.0,87022.0,0.17813799]
["bitfinex","BTCUSD",1731359576775,0.13172093,87038.0,87022.0,0.17265988]
["bitfinex","BTCUSD",1731359577003,0.00139143,87039.0,87022.0,0.17265988]
["bitfinex","BTCUSD",1731359577449,0.12311236,87045.0,87023.0,0.10547112]
["bitfinex","BTCUSD",1731359577683,0.13172093,87031.0,87023.0,0.00547112]
["bitfinex","BTCUSD",1731359577899,0.17265988,87038.0,87025.0,0.1]
["bitfinex","BTCUSD",1731359577900,0.13172093,87038.0,87025.0,0.1]
["bitfinex","BTCUSD",1731359578311,0.13172093,87038.0,87026.0,0.00548793]
["bitfinex","BTCUSD",1731359578679,0.13172093,87038.0,87025.0,0.1]
["bitfinex","BTCUSD",1731359578860,0.05299049,87045.0,87038.0,0.1]
["bitfinex","BTCUSD",1731359578861,0.04599049,87045.0,87038.0,0.1]
["bitfinex","BTCUSD",1731359579062,0.17265988,87044.0,87038.0,0.1]
["bitfinex","BTCUSD",1731359579264,0.04755051,87048.0,87039.0,0.00542595]
["bitfinex","BTCUSD",1731359579472,0.17265988,87047.0,87038.0,0.1]
["bitfinex","BTCUSD",1731359579686,0.0017044,87048.0,87040.0,0.00542118]
["bitfinex","BTCUSD",1731359579885,0.0017044,87048.0,87038.0,0.1]
["bitfinex","BTCUSD",1731359580086,0.17265988,87047.0,87027.0,0.27265988]
["bitfinex","BTCUSD",1731359580311,0.0017044,87048.0,87031.0,0.005]
["bitfinex","BTCUSD",1731359580676,0.0769,87047.0,87031.0,0.005]
["bitfinex","BTCUSD",1731359581567,0.0769,87047.0,87039.0,0.1]
["bitfinex","BTCUSD",1731359581789,0.0769,87047.0,87031.0,0.005]
["bitfinex","BTCUSD",1731359581790,0.0017044,87048.0,87037.0,0.1]
["bitfinex","BTCUSD",1731359582056,0.0017044,87048.0,87039.0,0.005]
["bitfinex","BTCUSD",1731359582277,0.0017044,87048.0,87040.0,0.12223816]
["bitfinex","BTCUSD",1731359582491,0.0017044,87048.0,87041.0,0.1]
["bitfinex","BTCUSD",1731359582696,0.0017044,87048.0,87042.0,0.11994075]
["bitfinex","BTCUSD",1731359583129,0.0017044,87048.0,87043.0,0.1]
["bitfinex","BTCUSD",1731359583350,0.0017044,87048.0,87044.0,0.11994075]
["bitfinex","BTCUSD",1731359583553,0.0017044,87048.0,87045.0,0.1]
["bitfinex","BTCUSD",1731359583778,0.16889358,87060.0,87046.0,0.11994075]
["bitfinex","BTCUSD",1731359583994,0.16889358,87060.0,87047.0,0.0850074]
["bitfinex","BTCUSD",1731359583995,0.17265988,87051.0,87047.0,0.0850074]
["bitfinex","BTCUSD",1731359584207,0.13172093,87053.0,87047.0,0.0850074]
["bitfinex","BTCUSD",1731359584412,0.005,87066.0,87047.0,0.0850074]
["bitfinex","BTCUSD",1731359584413,0.13172093,87061.0,87047.0,0.0850074]
["bitfinex","BTCUSD",1731359585033,0.13172093,87061.0,87040.0,0.005]
["bitfinex","BTCUSD",1731359585237,0.13172093,87061.0,87045.0,0.17265988]
["bitfinex","BTCUSD",1731359585668,0.06016291,87067.0,87056.0,0.17265988]
["bitfinex","BTCUSD",1731359585946,0.06016291,87067.0,87045.0,0.29260063]
["bitfinex","BTCUSD",1731359585947,0.0495,87067.0,87050.0,0.005]
["bitfinex","BTCUSD",1731359587044,0.0017036,87068.0,87051.0,0.1]
["bitfinex","BTCUSD",1731359587718,0.0017036,87068.0,87050.0,0.12494075]
["bitfinex","BTCUSD",1731359587719,0.0017036,87068.0,87056.0,0.1]
["bitfinex","BTCUSD",1731359588591,0.0017036,87068.0,87057.0,0.17265988]
["bitfinex","BTCUSD",1731359588798,0.0017036,87068.0,87056.0,0.21994075]
["bitfinex","BTCUSD",1731359589239,0.0017036,87068.0,87056.0,0.1]
["bitfinex","BTCUSD",1731359589449,0.01069086,87067.0,87057.0,0.17265988]
["bitfinex","BTCUSD",1731359589660,0.0017036,87068.0,87058.0,0.1]
["bitfinex","BTCUSD",1731359589869,0.0106908,87067.0,87058.0,0.1]
["bitfinex","BTCUSD",1731359590082,0.0017036,87068.0,87058.0,0.1]
["bitfinex","BTCUSD",1731359590728,0.0017036,87068.0,87051.0,0.005]
["bitfinex","BTCUSD",1731359590937,0.13172093,87057.0,87046.0,0.1]
["bitfinex","BTCUSD",1731359591182,0.13172093,87057.0,87055.0,0.1]
["bitfinex","BTCUSD",1731359591391,0.0017036,87068.0,87055.0,0.1]
["bitfinex","BTCUSD",1731359591392,0.13172093,87064.0,87055.0,0.1]
["bitfinex","BTCUSD",1731359592281,0.0017036,87068.0,87040.0,0.001703]
["bitfinex","BTCUSD",1731359592282,0.13172093,87048.0,87040.0,0.001703]
["bitfinex","BTCUSD",1731359592508,0.11994075,87047.0,87046.0,0.17265988]
["bitfinex","BTCUSD",1731359592746,1.61994075,87047.0,87040.0,0.001703]
["bitfinex","BTCUSD",1731359593172,0.11994075,87047.0,87040.0,0.001703]
["bitfinex","BTCUSD",1731359593384,0.13172093,87041.0,87040.0,0.001703]
["bitfinex","BTCUSD",1731359593623,0.13172093,87041.0,87006.0,0.005]
["bitfinex","BTCUSD",1731359593624,0.002,87037.0,87020.0,0.005]
["bitfinex","BTCUSD",1731359593839,0.13172093,87034.0,87020.0,0.005]
["bitfinex","BTCUSD",1731359594035,0.13172093,87034.0,87018.0,0.005]
["bitfinex","BTCUSD",1731359594190,0.002,87033.0,87024.0,0.17265988]
["bitfinex","BTCUSD",1731359594405,0.03396899,87042.0,87024.0,0.17265988]
["bitfinex","BTCUSD",1731359594581,0.17265988,87042.0,87024.0,0.17265988]
["bitfinex","BTCUSD",1731359595001,0.17265988,87042.0,87025.0,0.005]
["bitfinex","BTCUSD",1731359595204,0.17265988,87042.0,87024.0,0.17265988]
["bitfinex","BTCUSD",1731359595205,0.03396899,87050.0,87031.0,0.005]
["bitfinex","BTCUSD",1731359595423,0.17265988,87043.0,87033.0,0.005]
["bitfinex","BTCUSD",1731359595625,0.17265988,87052.0,87035.0,0.1]
["bitfinex","BTCUSD",1731359595852,0.13172093,87059.0,87037.0,0.1]
["bitfinex","BTCUSD",1731359595853,0.17265988,87051.0,87037.0,0.1]
["bitfinex","BTCUSD",1731359596082,0.05095349,87063.0,87045.0,0.005]
["bitfinex","BTCUSD",1731359596083,0.17265988,87049.0,87045.0,0.005]
["bitfinex","BTCUSD",1731359596373,0.13172093,87053.0,87045.0,0.005]
["bitfinex","BTCUSD",1731359597336,0.13172093,87053.0,87044.0,0.005]
["bitfinex","BTCUSD",1731359597579,0.13172093,87053.0,87025.0,0.005]
["bitfinex","BTCUSD",1731359597580,0.13172093,87046.0,87035.0,0.17265988]
["bitfinex","BTCUSD",1731359598064,0.03396899,87055.0,87038.0,0.005]
["bitfinex","BTCUSD",1731359598266,0.17265988,87053.0,87038.0,0.005]
["bitfinex","BTCUSD",1731359598398,0.17265988,87053.0,87039.0,0.00229758]
["bitfinex","BTCUSD",1731359599161,0.17265988,87053.0,87038.0,0.005]
["bitfinex","BTCUSD",1731359599162,0.20662887,87053.0,87038.0,0.005]
["bitfinex","BTCUSD",1731359599360,0.03396899,87051.0,87038.0,0.005]
["bitfinex","BTCUSD",1731359599572,0.03396899,87049.0,87038.0,0.005]
["bitfinex","BTCUSD",1731359600007,0.30438081,87053.0,87038.0,0.005]
["bitfinex","BTCUSD",1731359600008,0.03396899,87050.0,87038.0,0.005]
["bitfinex","BTCUSD",1731359600211,0.03396899,87051.0,87040.0,0.1]
["bitfinex","BTCUSD",1731359600417,0.20662887,87052.0,87038.0,0.005]
["bitfinex","BTCUSD",1731359600638,0.03396899,87052.0,87038.0,0.005]
["bitfinex","BTCUSD",1731359600839,0.13172093,87053.0,87038.0,0.005]
["bitfinex","BTCUSD",1731359600840,0.03396899,87050.0,87038.0,0.005]
["bitfinex","BTCUSD",1731359601158,0.03396899,87049.0,87038.0,0.005]
["bitfinex","BTCUSD",1731359601359,0.03396899,87048.0,87040.0,0.1]
["bitfinex","BTCUSD",1731359601567,0.03396899,87048.0,87041.0,0.00229751]
["bitfinex","BTCUSD",1731359601775,0.075,87065.0,87040.0,0.1]
["bitfinex","BTCUSD",1731359601776,0.03396899,87049.0,87040.0,0.1]
["bitfinex","BTCUSD",1731359601971,0.03396899,87050.0,87040.0,0.1]
["bitfinex","BTCUSD",1731359602205,0.13172093,87060.0,87040.0,0.1]
["bitfinex","BTCUSD",1731359602206,0.03396899,87049.0,87048.0,0.005]
["bitfinex","BTCUSD",1731359602431,0.03396899,87051.0,87050.0,0.005]
["bitfinex","BTCUSD",1731359602636,0.03396899,87051.0,87050.0,0.22494075]
["bitfinex","BTCUSD",1731359602841,0.06793798,87060.0,87050.0,0.22494075]
["bitfinex","BTCUSD",1731359602842,0.0002,87069.0,87067.0,0.005]
["bitfinex","BTCUSD",1731359603046,0.0002,87069.0,87067.0,0.22494075]
["bitfinex","BTCUSD",1731359603250,0.0002,87069.0,87067.0,0.25294075]
["bitfinex","BTCUSD",1731359603836,0.0002,87069.0,87067.0,0.33334075]
["bitfinex","BTCUSD",1731359604421,0.0002,87069.0,87067.0,0.38194075]
["bitfinex","BTCUSD",1731359605910,0.0002,87069.0,87067.0,0.40452647]
["bitfinex","BTCUSD",1731359606311,0.0002,87069.0,87067.0,0.27052647]
["bitfinex","BTCUSD",1731359606525,0.0002,87069.0,87067.0,0.22494075]
["bitfinex","BTCUSD",1731359607111,0.0002,87069.0,87067.0,0.005]
["bitfinex","BTCUSD",1731359607571,0.0002,87069.0,87067.0,0.23797454]
["bitfinex","BTCUSD",1731359607930,0.0002,87069.0,87067.0,0.25294075]
["bitfinex","BTCUSD",1731359610671,0.0002,87069.0,87067.0,0.25794075]
["bitfinex","BTCUSD",1731359611310,0.0002,87069.0,87067.0,0.39033733]
["bitfinex","BTCUSD",1731359611522,0.0002,87069.0,87067.0,0.40562761]
["bitfinex","BTCUSD",1731359611733,0.0002,87069.0,87067.0,0.42230764]
["bitfinex","BTCUSD",1731359612155,0.07563434,87068.0,87067.0,0.38804075]
["bitfinex","BTCUSD",1731359612365,0.17265988,87092.0,87088.0,0.1207]
["bitfinex","BTCUSD",1731359612582,0.17265988,87092.0,87088.0,0.2207]
["bitfinex","BTCUSD",1731359612914,0.001703,87098.0,87088.0,0.2207]
["bitfinex","BTCUSD",1731359613119,0.001703,87098.0,87088.0,0.11]
["bitfinex","BTCUSD",1731359613319,0.001703,87098.0,87088.0,0.138]
["bitfinex","BTCUSD",1731359613683,0.001703,87098.0,87088.0,0.04029609]
["bitfinex","BTCUSD",1731359613906,0.001703,87098.0,87088.0,0.26023684]
["bitfinex","BTCUSD",1731359614014,0.001703,87098.0,87088.0,0.25794075]
["bitfinex","BTCUSD",1731359615082,0.001703,87098.0,87088.0,0.30393683]
["bitfinex","BTCUSD",1731359615318,0.001703,87098.0,87097.0,0.015]
["bitfinex","BTCUSD",1731359615487,0.001703,87098.0,87097.0,0.54192119]
["bitfinex","BTCUSD",1731359615687,0.001703,87098.0,87097.0,0.34064075]
["bitfinex","BTCUSD",1731359615874,0.001703,87098.0,87097.0,0.22494075]
["bitfinex","BTCUSD",1731359616520,0.001703,87098.0,87097.0,0.27034075]
["bitfinex","BTCUSD",1731359616748,0.001703,87098.0,87097.0,0.37281135]
["bitfinex","BTCUSD",1731359617137,0.001703,87098.0,87097.0,0.40916714]
["bitfinex","BTCUSD",1731359617343,0.001703,87098.0,87097.0,0.63115205]
["bitfinex","BTCUSD",1731359618448,0.001703,87098.0,87097.0,0.42716714]
["bitfinex","BTCUSD",1731359618656,0.001703,87098.0,87097.0,0.63115205]
["bitfinex","BTCUSD",1731359618792,0.001203,87098.0,87097.0,0.63115205]
["bitfinex","BTCUSD",1731359619679,0.001203,87098.0,87097.0,0.58575205]
["bitfinex","BTCUSD",1731359619888,0.001203,87098.0,87097.0,0.17106714]
["bitfinex","BTCUSD",1731359620754,0.001203,87098.0,87097.0,0.17606714]
["bitfinex","BTCUSD",1731359621182,0.001203,87098.0,87097.0,0.30916714]
["bitfinex","BTCUSD",1731359621383,0.001203,87098.0,87097.0,0.40916714]
["bitfinex","BTCUSD",1731359621822,0.001203,87098.0,87097.0,0.43216714]
["bitfinex","BTCUSD",1731359622663,0.001203,87098.0,87097.0,0.43675514]
["bitfinex","BTCUSD",1731359622837,0.0002,87109.0,87108.0,0.21598491]
["bitfinex","BTCUSD",1731359623105,0.0002,87109.0,87108.0,0.45892566]
["bitfinex","BTCUSD",1731359624406,0.0002,87109.0,87108.0,0.45692566]
["bitfinex","BTCUSD",1731359625682,0.0002,87109.0,87108.0,0.45892566]
["bitfinex","BTCUSD",1731359626128,0.0002,87109.0,87108.0,0.45692566]
["bitfinex","BTCUSD",1731359626588,0.0002,87109.0,87108.0,0.50324706]
["bitfinex","BTCUSD",1731359627024,0.0002,87109.0,87108.0,0.18126215]
["bitfinex","BTCUSD",1731359627632,0.0010512,87109.0,87108.0,0.18126215]
["bitfinex","BTCUSD",1731359627848,0.1010512,87109.0,87108.0,0.18126215]
["bitfinex","BTCUSD",1731359628454,0.1010512,87109.0,87108.0,0.30426215]
["bitfinex","BTCUSD",1731359628988,0.1010512,87109.0,87108.0,0.29926215]
["bitfinex","BTCUSD",1731359629217,0.1010512,87109.0,87108.0,0.30426215]
["bitfinex","BTCUSD",1731359630717,0.1010512,87109.0,87108.0,0.29426215]
["bitfinex","BTCUSD",1731359630923,0.1010512,87109.0,87108.0,0.29926215]
["bitfinex","BTCUSD",1731359631677,0.0008515,87118.0,87108.0,0.29926215]
["bitfinex","BTCUSD",1731359631860,0.0002,87149.0,87128.0,0.017]
["bitfinex","BTCUSD",1731359631861,0.17265988,87144.0,87128.0,0.017]
["bitfinex","BTCUSD",1731359632060,0.0008509,87139.0,87136.0,0.33880737]
["bitfinex","BTCUSD",1731359632260,0.0008509,87139.0,87138.0,0.04]
["bitfinex","BTCUSD",1731359632458,0.0008509,87139.0,87138.0,0.33880737]
["bitfinex","BTCUSD",1731359632678,0.00022661,87143.0,87140.0,0.14]
["bitfinex","BTCUSD",1731359632885,0.0002,87149.0,87140.0,0.14]
["bitfinex","BTCUSD",1731359632886,0.0002,87149.0,87140.0,0.25994075]
["bitfinex","BTCUSD",1731359633326,0.0002,87149.0,87148.0,0.015]
["bitfinex","BTCUSD",1731359633521,0.0002,87149.0,87148.0,0.45904226]
["bitfinex","BTCUSD",1731359633745,0.0002,87149.0,87148.0,0.45874812]
["bitfinex","BTCUSD",1731359633952,0.0002,87149.0,87148.0,0.22494075]
["bitfinex","BTCUSD",1731359634162,0.0002,87149.0,87148.0,0.27846978]
["bitfinex","BTCUSD",1731359634372,0.0002,87149.0,87148.0,0.28117549]
["bitfinex","BTCUSD",1731359635552,0.0002,87149.0,87148.0,0.30417549]
["bitfinex","BTCUSD",1731359638278,0.0002,87149.0,87148.0,0.30617549]
["bitfinex","BTCUSD",1731359638435,0.0002,87149.0,87148.0,0.30417549]
["bitfinex","BTCUSD",1731359639352,0.0002,87149.0,87148.0,0.27617549]
["bitfinex","BTCUSD",1731359639552,0.0002,87149.0,87148.0,0.28117549]
["bitfinex","BTCUSD",1731359639943,0.0002,87149.0,87148.0,0.28346995]
["bitfinex","BTCUSD",1731359640142,0.0002,87149.0,87148.0,0.28117549]
["bitfinex","BTCUSD",1731359640613,0.0010509,87149.0,87148.0,0.30417549]
["bitfinex","BTCUSD",1731359640817,0.0010509,87149.0,87148.0,0.58488286]
["bitfinex","BTCUSD",1731359641023,0.0010509,87149.0,87148.0,0.63048286]
["bitfinex","BTCUSD",1731359642286,0.0010509,87149.0,87148.0,0.63248286]
["bitfinex","BTCUSD",1731359642637,0.0010509,87149.0,87148.0,0.6407118]
["bitfinex","BTCUSD",1731359642838,7e-05,87168.0,87167.0,0.038]
["bitfinex","BTCUSD",1731359643047,7e-05,87168.0,87167.0,0.50664812]
["bitfinex","BTCUSD",1731359643254,0.17265988,87187.0,87185.0,0.033]
["bitfinex","BTCUSD",1731359643499,0.00022661,87189.0,87185.0,0.25294075]
["bitfinex","BTCUSD",1731359645974,0.0008506,87229.0,87220.0,0.1]
["bitfinex","BTCUSD",1731359646204,0.0008506,87229.0,87210.0,0.005]
["bitfinex","BTCUSD",1731359646403,0.17265988,87224.0,87211.0,0.005]
["bitfinex","BTCUSD",1731359646603,0.17265988,87215.0,87211.0,0.12494075]
["bitfinex","BTCUSD",1731359646817,0.17265988,87218.0,87211.0,0.01]
["bitfinex","BTCUSD",1731359647046,0.19880737,87224.0,87213.0,0.005]
["bitfinex","BTCUSD",1731359647516,0.17265988,87218.0,87215.0,0.005]
["bitfinex","BTCUSD",1731359647740,0.19880737,87224.0,87217.0,0.005]
["bitfinex","BTCUSD",1731359647929,0.17265988,87218.0,87217.0,0.105]
["bitfinex","BTCUSD",1731359648394,0.17265988,87218.0,87217.0,0.1]
["bitfinex","BTCUSD",1731359648852,0.17265988,87218.0,87215.0,0.005]
["bitfinex","BTCUSD",1731359649056,0.19880737,87224.0,87217.0,0.105]
["bitfinex","BTCUSD",1731359649266,0.19880737,87224.0,87217.0,0.1]
["bitfinex","BTCUSD",1731359649267,0.17265988,87218.0,87217.0,0.1]
["bitfinex","BTCUSD",1731359649870,0.24785988,87218.0,87217.0,0.1]
["bitfinex","BTCUSD",1731359650030,0.0752,87218.0,87215.0,0.005]
["bitfinex","BTCUSD",1731359650429,0.0752,87218.0,87217.0,0.005]
["bitfinex","BTCUSD",1731359650631,0.0752,87234.0,87229.0,0.005]
["bitfinex","BTCUSD",1731359650837,0.0752,87234.0,87233.0,0.005]
["bitfinex","BTCUSD",1731359651710,0.0752,87234.0,87233.0,0.22494075]
["bitfinex","BTCUSD",1731359652797,0.22175988,87245.0,87238.0,0.005]
["bitfinex","BTCUSD",1731359653013,0.0808,87246.0,87245.0,0.005]
["bitfinex","BTCUSD",1731359653242,0.17265988,87253.0,87252.0,0.005]
["bitfinex","BTCUSD",1731359653418,0.17265988,87253.0,87252.0,0.01]
["bitfinex","BTCUSD",1731359653623,0.00022658,87266.0,87256.0,0.002]
["bitfinex","BTCUSD",1731359653822,0.00022658,87266.0,87256.0,0.007]
["bitfinex","BTCUSD",1731359653962,0.17265988,87271.0,87256.0,0.007]
["bitfinex","BTCUSD",1731359654159,0.17265988,87271.0,87261.0,0.005]
["bitfinex","BTCUSD",1731359654376,0.17265988,87271.0,87258.0,0.005]
["bitfinex","BTCUSD",1731359654592,0.17265988,87271.0,87262.0,0.005]
["bitfinex","BTCUSD",1731359655503,0.17265988,87271.0,87260.0,0.1]
["bitfinex","BTCUSD",1731359655745,0.19880737,87270.0,87263.0,0.1]
["bitfinex","BTCUSD",1731359656123,0.17265988,87271.0,87246.0,0.005]
["bitfinex","BTCUSD",1731359656124,0.19880737,87262.0,87246.0,0.005]
["bitfinex","BTCUSD",1731359656556,0.17265988,87259.0,87246.0,0.005]
["bitfinex","BTCUSD",1731359656778,0.19880737,87254.0,87240.0,0.005]
["bitfinex","BTCUSD",1731359657147,0.19880737,87254.0,87239.0,0.005]
["bitfinex","BTCUSD",1731359657354,0.17265988,87249.0,87239.0,0.005]
["bitfinex","BTCUSD",1731359657573,0.17265988,87249.0,87237.0,0.005]
["bitfinex","BTCUSD",1731359657574,0.0818,87248.0,87237.0,0.005]
["bitfinex","BTCUSD",1731359657794,0.25445988,87248.0,87237.0,0.005]
["bitfinex","BTCUSD",1731359658207,0.23945988,87248.0,87237.0,0.005]
["bitfinex","BTCUSD",1731359658614,0.17265988,87238.0,87224.0,0.005]
["bitfinex","BTCUSD",1731359658833,0.19880737,87244.0,87227.0,0.005]
["bitfinex","BTCUSD",1731359659035,0.19880737,87244.0,87225.0,0.11994075]
["bitfinex","BTCUSD",1731359659036,0.17265988,87238.0,87229.0,0.005]
["bitfinex","BTCUSD",1731359659704,0.17265988,87238.0,87229.0,0.105]
["bitfinex","BTCUSD",1731359659911,0.17265988,87238.0,87224.0,0.005]
["bitfinex","BTCUSD",1731359660283,0.17265988,87228.0,87214.0,0.005]
["bitfinex","BTCUSD",1731359661128,0.17265988,87219.0,87214.0,0.005]
["bitfinex","BTCUSD",1731359661328,0.077,87222.0,87214.0,0.005]
["bitfinex","BTCUSD",1731359661552,0.17265988,87218.0,87214.0,0.005]
["bitfinex","BTCUSD",1731359662708,0.17265988,87218.0,87214.0,0.105]
["bitfinex","BTCUSD",1731359663114,0.17265988,87218.0,87214.0,0.1]
["bitfinex","BTCUSD",1731359663503,0.077,87222.0,87214.0,0.1]
["bitfinex","BTCUSD",1731359663504,0.077,87222.0,87214.0,0.105]
["bitfinex","BTCUSD",1731359663857,0.17265988,87217.0,87214.0,0.1]
["bitfinex","BTCUSD",1731359664073,0.17265988,87217.0,87209.0,0.005]
["bitfinex","BTCUSD",1731359664265,0.17265988,87217.0,87214.0,0.1]
["bitfinex","BTCUSD",1731359664869,0.17265988,87217.0,87195.0,0.005]
["bitfinex","BTCUSD",1731359665082,0.077,87222.0,87206.0,0.005]
["bitfinex","BTCUSD",1731359665286,0.17265988,87217.0,87206.0,0.005]
["bitfinex","BTCUSD",1731359665461,0.16765988,87217.0,87206.0,0.005]
["bitfinex","BTCUSD",1731359665643,0.16765988,87217.0,87199.0,0.005]
["bitfinex","BTCUSD",1731359665838,0.16765988,87217.0,87198.0,0.005]
["bitfinex","BTCUSD",1731359666048,0.17265988,87208.0,87198.0,0.005]
["bitfinex","BTCUSD",1731359666655,0.17265988,87208.0,87204.0,0.1]
["bitfinex","BTCUSD",1731359667109,0.17265988,87208.0,87199.0,0.005]
["bitfinex","BTCUSD",1731359667282,0.16765988,87217.0,87202.0,0.005]
["bitfinex","BTCUSD",1731359667490,0.17265988,87208.0,87204.0,0.002]
["bitfinex","BTCUSD",1731359668768,0.16765988,87217.0,87206.0,0.105]
["bitfinex","BTCUSD",1731359668884,0.17265988,87207.0,87206.0,0.105]
["bitfinex","BTCUSD",1731359670136,0.17265988,87207.0,87192.0,0.01]
["bitfinex","BTCUSD",1731359670496,0.17265988,87207.0,87197.0,0.1]
["bitfinex","BTCUSD",1731359670696,0.17265988,87206.0,87197.0,0.1]
["bitfinex","BTCUSD",1731359671359,0.17265988,87206.0,87194.0,0.1]
["bitfinex","BTCUSD",1731359671652,0.0458,87213.0,87194.0,0.005]
["bitfinex","BTCUSD",1731359671866,0.17265988,87205.0,87194.0,0.005]
["bitfinex","BTCUSD",1731359672898,0.17265988,87204.0,87203.0,0.002]
["bitfinex","BTCUSD",1731359673106,0.17265988,87204.0,87202.0,0.005]
["bitfinex","BTCUSD",1731359673308,0.17265988,87218.0,87216.0,0.005]
["bitfinex","BTCUSD",1731359673622,0.17265988,87218.0,87209.0,0.005]
["bitfinex","BTCUSD",1731359674997,0.17265988,87218.0,87202.0,0.0565564]
["bitfinex","BTCUSD",1731359675203,0.17265988,87209.0,87198.0,0.005]
["bitfinex","BTCUSD",1731359675429,0.17265988,87209.0,87202.0,0.1]
["bitfinex","BTCUSD",1731359675644,0.17265988,87209.0,87198.0,0.005]
["bitfinex","BTCUSD",1731359676106,0.17265988,87209.0,87202.0,0.1]
["bitfinex","BTCUSD",1731359677185,0.17265988,87209.0,87201.0,0.005]
["bitfinex","BTCUSD",1731359677390,0.17265988,87209.0,87202.0,0.1]
["bitfinex","BTCUSD",1731359677592,0.17265988,87209.0,87201.0,0.005]
["bitfinex","BTCUSD",1731359678211,0.17265988,87209.0,87202.0,0.1]
["bitfinex","BTCUSD",1731359679157,0.17265988,87209.0,87201.0,0.005]
["bitfinex","BTCUSD",1731359679873,0.17265988,87209.0,87197.0,0.1016996]
["bitfinex","BTCUSD",1731359680215,0.491408,87209.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359680381,0.17265988,87200.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359680774,0.491408,87209.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359681377,0.17265988,87200.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359681578,0.491408,87209.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359681788,0.02129604,87208.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359682370,0.17265988,87209.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359682781,0.17265988,87199.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359683030,0.41682468,87209.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359683187,0.17265988,87200.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359683618,0.07265988,87200.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359684637,0.27146725,87200.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359685876,0.02132879,87199.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359686127,0.02132879,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359687411,0.26236954,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359687633,0.2730339,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359687844,0.27304543,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359688062,0.15310468,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359689562,0.19928478,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359691069,0.19929346,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359692996,0.18860889,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359694740,0.29842784,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359696684,0.1222801,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359696908,0.0761,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359698463,0.0008499,87200.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359698630,0.17265988,87199.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359699321,0.0008499,87200.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359699763,0.02137291,87199.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359699963,0.0008499,87200.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359700170,0.17265988,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359700371,0.02137175,87199.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359700642,0.02137175,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359700966,0.02137247,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359701372,0.14131322,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359701750,0.11994075,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359702651,0.14131243,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359702860,0.22171243,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359703660,0.11245815,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359703926,0.10177168,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359704155,0.02137168,87198.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359704684,0.0008499,87200.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359704942,0.02138078,87199.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359705137,0.0008499,87200.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359705341,0.02138654,87199.0,87197.0,0.0016996]
["bitfinex","BTCUSD",1731359705712,0.02138654,87199.0,87185.0,0.005]
["bitfinex","BTCUSD",1731359705713,0.0008499,87200.0,87185.0,0.0036996]
["bitfinex","BTCUSD",1731359706016,0.13114774,87197.0,87185.0,0.0036996]
["bitfinex","BTCUSD",1731359706230,0.17265988,87196.0,87185.0,0.0036996]
["bitfinex","BTCUSD",1731359706584,0.13114774,87190.0,87185.0,0.0036996]
["bitfinex","BTCUSD",1731359706806,0.13114774,87190.0,87163.0,0.0835996]
["bitfinex","BTCUSD",1731359706807,0.30380762,87186.0,87163.0,0.0835996]
["bitfinex","BTCUSD",1731359707010,0.13114774,87173.0,87163.0,0.0086996]
["bitfinex","BTCUSD",1731359707490,0.17265988,87172.0,87163.0,0.0086996]
["bitfinex","BTCUSD",1731359708706,0.17265988,87172.0,87159.0,0.0036996]
["bitfinex","BTCUSD",1731359708894,0.17265988,87163.0,87159.0,0.0036996]
["bitfinex","BTCUSD",1731359709026,0.13114774,87160.0,87159.0,0.0036996]
["bitfinex","BTCUSD",1731359709227,0.02141214,87160.0,87159.0,0.0036996]
["bitfinex","BTCUSD",1731359709428,0.02141214,87160.0,87159.0,0.12364035]
["bitfinex","BTCUSD",1731359709664,0.01071175,87180.0,87179.0,0.0086996]
["bitfinex","BTCUSD",1731359709883,0.17265988,87183.0,87182.0,0.005]
["bitfinex","BTCUSD",1731359710081,0.17265988,87183.0,87182.0,0.12494075]
["bitfinex","BTCUSD",1731359710281,0.17265988,87183.0,87182.0,0.22364035]
["bitfinex","BTCUSD",1731359710483,0.17265988,87183.0,87182.0,0.22864035]
["bitfinex","BTCUSD",1731359710917,0.17265988,87183.0,87173.0,0.0036996]
["bitfinex","BTCUSD",1731359711507,0.30380762,87174.0,87167.0,0.105]
["bitfinex","BTCUSD",1731359711758,0.13114774,87181.0,87167.0,0.105]
["bitfinex","BTCUSD",1731359711937,0.02142579,87180.0,87171.0,0.0036996]
["bitfinex","BTCUSD",1731359712150,0.17265988,87183.0,87171.0,0.0036996]
["bitfinex","BTCUSD",1731359712737,0.02142641,87182.0,87171.0,0.0036996]
["bitfinex","BTCUSD",1731359712905,0.17265988,87183.0,87171.0,0.0036996]
["bitfinex","BTCUSD",1731359712906,0.17265988,87174.0,87171.0,0.0036996]
["bitfinex","BTCUSD",1731359713125,0.19863275,87193.0,87179.0,0.0036996]
["bitfinex","BTCUSD",1731359713276,0.21897972,87196.0,87181.0,0.005]
["bitfinex","BTCUSD",1731359713277,0.17265988,87184.0,87181.0,0.005]
["bitfinex","BTCUSD",1731359713909,0.17265988,87184.0,87179.0,0.0036996]
["bitfinex","BTCUSD",1731359713910,0.17265988,87184.0,87179.0,0.0086996]
["bitfinex","BTCUSD",1731359714117,0.17265988,87184.0,87180.0,0.005]
["bitfinex","BTCUSD",1731359714319,0.17265988,87184.0,87179.0,0.0036996]
["bitfinex","BTCUSD",1731359714831,0.17265988,87184.0,87181.0,0.005]
["bitfinex","BTCUSD",1731359715038,0.17265988,87184.0,87179.0,0.0036996]
["bitfinex","BTCUSD",1731359718149,0.02144573,87183.0,87179.0,0.0036996]
["bitfinex","BTCUSD",1731359718362,0.17265988,87184.0,87179.0,0.0036996]
["bitfinex","BTCUSD",1731359718817,0.02144626,87183.0,87179.0,0.0036996]
["bitfinex","BTCUSD",1731359719030,0.17265988,87183.0,87179.0,0.0036996]
["bitfinex","BTCUSD",1731359719677,0.02144644,87182.0,87179.0,0.0036996]
["bitfinex","BTCUSD",1731359719894,0.02144648,87181.0,87179.0,0.0036996]
["bitfinex","BTCUSD",1731359720110,0.02144648,87180.0,87179.0,0.0036996]
["bitfinex","BTCUSD",1731359720761,0.01072232,87193.0,87179.0,0.0036996]
["bitfinex","BTCUSD",1731359721054,0.01072232,87193.0,87190.0,0.0036996]
["bitfinex","BTCUSD",1731359721055,0.04074627,87192.0,87190.0,0.0036996]
["bitfinex","BTCUSD",1731359721269,0.01072232,87193.0,87191.0,0.1036996]
["bitfinex","BTCUSD",1731359721486,0.17265988,87192.0,87191.0,0.1036996]
["bitfinex","BTCUSD",1731359721695,0.01072232,87193.0,87191.0,0.1036996]
["bitfinex","BTCUSD",1731359722858,0.17265988,87192.0,87191.0,0.1036996]
["bitfinex","BTCUSD",1731359724261,0.01072232,87193.0,87191.0,0.1036996]
["bitfinex","BTCUSD",1731359724831,0.01072232,87193.0,87192.0,0.33224035]
["bitfinex","BTCUSD",1731359727043,0.01072232,87193.0,87192.0,0.38448158]
["bitfinex","BTCUSD",1731359727487,0.17265988,87205.0,87199.0,0.0366996]
["bitfinex","BTCUSD",1731359727753,0.17265988,87209.0,87199.0,0.38894035]
["bitfinex","BTCUSD",1731359728176,0.17265988,87209.0,87199.0,0.1]
["bitfinex","BTCUSD",1731359728380,0.19863275,87197.0,87188.0,0.0036996]
["bitfinex","BTCUSD",1731359728684,0.02800826,87196.0,87179.0,0.06953393]
["bitfinex","BTCUSD",1731359728935,0.17265988,87195.0,87182.0,0.0508753]
["bitfinex","BTCUSD",1731359729415,0.2460878,87197.0,87182.0,0.0508753]
["bitfinex","BTCUSD",1731359729612,0.17265988,87196.0,87182.0,0.0508753]
["bitfinex","BTCUSD",1731359730279,0.005,87173.0,87153.0,0.123]
["bitfinex","BTCUSD",1731359730473,0.005,87173.0,87161.0,0.023]
["bitfinex","BTCUSD",1731359730674,0.17265988,87172.0,87163.0,0.023]
["bitfinex","BTCUSD",1731359730896,0.17265988,87172.0,87164.0,0.11994075]
["bitfinex","BTCUSD",1731359732308,0.17265988,87172.0,87165.0,0.1]
["bitfinex","BTCUSD",1731359732455,0.17265988,87172.0,87167.0,0.1]
["bitfinex","BTCUSD",1731359732652,0.17265988,87172.0,87169.0,0.1]
["bitfinex","BTCUSD",1731359732854,0.17265988,87172.0,87171.0,0.1]
["bitfinex","BTCUSD",1731359733146,0.17765988,87172.0,87171.0,0.1]
["bitfinex","BTCUSD",1731359733278,0.005,87166.0,87157.0,0.0468269]
["bitfinex","BTCUSD",1731359733498,0.005,87166.0,87158.0,0.11994075]
["bitfinex","BTCUSD",1731359734312,0.17265988,87163.0,87158.0,0.11994075]
["bitfinex","BTCUSD",1731359734471,0.17265988,87163.0,87159.0,0.1]
["bitfinex","BTCUSD",1731359734668,0.17265988,87163.0,87161.0,0.1]
["bitfinex","BTCUSD",1731359734873,0.17265988,87163.0,87159.0,0.1]
["bitfinex","BTCUSD",1731359734874,0.17265988,87163.0,87162.0,0.11994075]
["bitfinex","BTCUSD",1731359735080,0.17265988,87163.0,87162.0,0.21994075]
["bitfinex","BTCUSD",1731359735300,0.005,87171.0,87162.0,0.21994075]
["bitfinex","BTCUSD",1731359735615,0.17265988,87169.0,87163.0,0.17999437]
["bitfinex","BTCUSD",1731359735822,0.005,87173.0,87165.0,0.1]
["bitfinex","BTCUSD",1731359736042,0.17265988,87187.0,87171.0,0.11994075]
["bitfinex","BTCUSD",1731359736236,0.17265988,87178.0,87172.0,0.22223457]
["bitfinex","BTCUSD",1731359736520,0.17265988,87178.0,87172.0,0.17223457]
["bitfinex","BTCUSD",1731359736733,0.17265988,87178.0,87172.0,0.16994075]
["bitfinex","BTCUSD",1731359737367,0.17765988,87178.0,87172.0,0.16994075]
["bitfinex","BTCUSD",1731359737611,0.005,87172.0,87149.0,0.0777]
["bitfinex","BTCUSD",1731359737819,0.005,87172.0,87160.0,0.11994075]
["bitfinex","BTCUSD",1731359738210,0.17265988,87178.0,87161.0,0.00229423]
["bitfinex","BTCUSD",1731359738211,0.005,87174.0,87161.0,0.00229423]
["bitfinex","BTCUSD",1731359738368,0.17265988,87178.0,87162.0,0.1]
["bitfinex","BTCUSD",1731359738569,0.17265988,87169.0,87164.0,0.1]
["bitfinex","BTCUSD",1731359738920,0.17265988,87169.0,87166.0,0.1]
["bitfinex","BTCUSD",1731359739032,0.17265988,87169.0,87168.0,0.1]
["bitfinex","BTCUSD",1731359739392,0.005,87174.0,87169.0,0.1]
["bitfinex","BTCUSD",1731359739593,0.005,87174.0,87171.0,0.1]
["bitfinex","BTCUSD",1731359739833,0.17265988,87178.0,87173.0,0.1]
["bitfinex","BTCUSD",1731359740062,0.005,87174.0,87173.0,0.1]
["bitfinex","BTCUSD",1731359740230,0.005,87174.0,87173.0,0.21994075]
["bitfinex","BTCUSD",1731359741556,0.005,87170.0,87164.0,0.0017044]
["bitfinex","BTCUSD",1731359741771,0.005,87170.0,87166.0,0.1]
["bitfinex","BTCUSD",1731359741910,0.0008522,87172.0,87167.0,0.11994075]
["bitfinex","BTCUSD",1731359742112,0.0008522,87172.0,87168.0,0.1]
["bitfinex","BTCUSD",1731359742357,0.0008522,87172.0,87170.0,0.1]
["bitfinex","BTCUSD",1731359742582,0.0008522,87172.0,87171.0,0.10229398]
["bitfinex","BTCUSD",1731359742794,0.0008522,87172.0,87171.0,0.1]
["bitfinex","BTCUSD",1731359743574,0.0008522,87172.0,87164.0,0.0017044]
["bitfinex","BTCUSD",1731359743907,0.005,87175.0,87164.0,0.0017044]
["bitfinex","BTCUSD",1731359743908,0.0018522,87175.0,87164.0,0.0017044]
["bitfinex","BTCUSD",1731359744131,0.0472,87194.0,87164.0,0.0017044]
["bitfinex","BTCUSD",1731359744132,0.17951208,87165.0,87164.0,0.0017044]
["bitfinex","BTCUSD",1731359744357,0.0068522,87165.0,87164.0,0.0017044]
["bitfinex","BTCUSD",1731359745921,0.0018522,87165.0,87164.0,0.22164515]
["bitfinex","BTCUSD",1731359746122,0.0018522,87168.0,87165.0,0.1]
["bitfinex","BTCUSD",1731359746430,0.0018522,87168.0,87167.0,0.1]
["bitfinex","BTCUSD",1731359746612,0.0018522,87168.0,87167.0,0.21994075]
["bitfinex","BTCUSD",1731359748957,0.0068522,87165.0,87164.0,0.0017044]
["bitfinex","BTCUSD",1731359750014,0.0606522,87165.0,87164.0,0.0017044]
["bitfinex","BTCUSD",1731359750188,0.0606522,87165.0,87120.0,0.24034754]
["bitfinex","BTCUSD",1731359750189,0.28067984,87142.0,87121.0,0.17265988]
["bitfinex","BTCUSD",1731359750359,0.28567984,87142.0,87121.0,0.17265988]
["bitfinex","BTCUSD",1731359750554,0.0068522,87142.0,87127.0,0.00229519]
["bitfinex","BTCUSD",1731359750854,0.0018522,87142.0,87127.0,0.00229519]
["bitfinex","BTCUSD",1731359751060,0.005,87155.0,87127.0,0.00229519]
["bitfinex","BTCUSD",1731359751061,0.17265988,87149.0,87141.0,0.12164155]
["bitfinex","BTCUSD",1731359751269,0.005,87142.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359751936,0.005,87142.0,87141.0,0.1017008]
["bitfinex","BTCUSD",1731359752137,0.0068522,87142.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359752336,0.0864522,87142.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359752509,0.29007984,87142.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359752886,0.41502059,87142.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359753055,0.29507984,87142.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359753285,0.0914522,87142.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359753943,0.29007984,87142.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359754559,0.29507984,87142.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359755276,0.29007984,87142.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359756770,0.0914522,87142.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359757435,0.0864522,87142.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359757675,0.005,87142.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359757935,0.0018522,87142.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359758112,0.005,87148.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359758324,0.0830522,87150.0,87142.0,0.21994075]
["bitfinex","BTCUSD",1731359758325,0.0018522,87143.0,87142.0,0.21994075]
["bitfinex","BTCUSD",1731359759206,0.0068522,87143.0,87142.0,0.1]
["bitfinex","BTCUSD",1731359759423,0.04659213,87157.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359759424,0.0018522,87142.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359759632,0.005,87167.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359759633,0.17765988,87154.0,87142.0,0.1]
["bitfinex","BTCUSD",1731359759841,0.0018522,87152.0,87144.0,0.1]
["bitfinex","BTCUSD",1731359760045,0.0018522,87152.0,87146.0,0.1]
["bitfinex","BTCUSD",1731359760266,0.005,87160.0,87148.0,0.1]
["bitfinex","BTCUSD",1731359760267,0.0018522,87155.0,87148.0,0.1]
["bitfinex","BTCUSD",1731359760507,0.01,87168.0,87150.0,0.1]
["bitfinex","BTCUSD",1731359760703,0.01,87168.0,87151.0,0.02529443]
["bitfinex","BTCUSD",1731359760933,0.01,87168.0,87153.0,0.123]
["bitfinex","BTCUSD",1731359761133,0.01,87168.0,87155.0,0.1]
["bitfinex","BTCUSD",1731359761332,0.01,87168.0,87157.0,0.1]
["bitfinex","BTCUSD",1731359761484,0.01,87168.0,87159.0,0.1]
["bitfinex","BTCUSD",1731359761675,0.01,87168.0,87161.0,0.1]
["bitfinex","BTCUSD",1731359761915,0.01,87168.0,87163.0,0.1]
["bitfinex","BTCUSD",1731359762113,0.01,87168.0,87163.0,0.21994075]
["bitfinex","BTCUSD",1731359762320,0.01,87168.0,87165.0,0.1]
["bitfinex","BTCUSD",1731359762566,0.01,87168.0,87167.0,0.1]
["bitfinex","BTCUSD",1731359762774,0.01,87168.0,87167.0,0.21994075]
["bitfinex","BTCUSD",1731359762775,0.0118522,87168.0,87167.0,0.21994075]
["bitfinex","BTCUSD",1731359762920,0.0168522,87168.0,87167.0,0.1]
["bitfinex","BTCUSD",1731359763621,0.0018522,87162.0,87153.0,0.04766367]
["bitfinex","BTCUSD",1731359763914,0.0018522,87162.0,87155.0,0.1]
["bitfinex","BTCUSD",1731359764048,0.0022522,87168.0,87157.0,0.1]
["bitfinex","BTCUSD",1731359764274,0.17265988,87166.0,87159.0,0.1]
["bitfinex","BTCUSD",1731359764644,0.17265988,87166.0,87157.0,0.1]
["bitfinex","BTCUSD",1731359764645,0.17265988,87166.0,87161.0,0.1]
["bitfinex","BTCUSD",1731359764854,0.005,87162.0,87161.0,0.1]
["bitfinex","BTCUSD",1731359765006,0.17265988,87166.0,87141.0,0.04765704]
["bitfinex","BTCUSD",1731359765007,0.005,87146.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359765220,0.0785,87163.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359765221,0.005,87143.0,87141.0,0.12164155]
["bitfinex","BTCUSD",1731359766009,0.005,87155.0,87142.0,0.11994075]
["bitfinex","BTCUSD",1731359766340,0.17265988,87148.0,87142.0,0.11994075]
["bitfinex","BTCUSD",1731359766520,0.0785,87163.0,87142.0,0.11994075]
["bitfinex","BTCUSD",1731359766521,0.17265988,87166.0,87143.0,0.10229485]
["bitfinex","BTCUSD",1731359766754,0.17265988,87155.0,87145.0,0.123]
["bitfinex","BTCUSD",1731359766939,0.17265988,87155.0,87141.0,0.0017008]
["bitfinex","BTCUSD",1731359766940,0.17265988,87166.0,87158.0,0.1]
["bitfinex","BTCUSD",1731359767169,0.17265988,87166.0,87149.0,0.11994075]
["bitfinex","BTCUSD",1731359767170,0.17265988,87166.0,87162.0,0.19862764]
["bitfinex","BTCUSD",1731359767374,0.17265988,87166.0,87164.0,0.023]
["bitfinex","BTCUSD",1731359767627,0.0879,87182.0,87166.0,0.1]
["bitfinex","BTCUSD",1731359767844,0.005,87182.0,87167.0,0.12223486]
["bitfinex","BTCUSD",1731359767976,0.0545,87193.0,87167.0,0.24523486]
["bitfinex","BTCUSD",1731359768216,0.0829,87194.0,87167.0,0.24523486]
["bitfinex","BTCUSD",1731359768217,0.005,87192.0,87167.0,0.33133486]
["bitfinex","BTCUSD",1731359768566,0.17265988,87178.0,87167.0,0.32904075]
["bitfinex","BTCUSD",1731359768769,0.005,87199.0,87167.0,0.32904075]
["bitfinex","BTCUSD",1731359768986,0.005,87201.0,87174.0,0.22662764]
["bitfinex","BTCUSD",1731359769193,0.17265988,87209.0,87184.0,0.023]
["bitfinex","BTCUSD",1731359769194,0.005,87207.0,87184.0,0.023]
["bitfinex","BTCUSD",1731359769327,0.17265988,87209.0,87186.0,0.44156839]
["bitfinex","BTCUSD",1731359769548,0.17265988,87209.0,87190.0,0.023]
["bitfinex","BTCUSD",1731359769751,0.17265988,87209.0,87199.0,0.005]
["bitfinex","BTCUSD",1731359769954,0.17265988,87209.0,87199.0,0.028]
["bitfinex","BTCUSD",1731359770162,0.17265988,87209.0,87199.0,0.24794075]
["bitfinex","BTCUSD",1731359770801,0.17265988,87209.0,87199.0,0.21994075]
["bitfinex","BTCUSD",1731359771001,0.17265988,87209.0,87199.0,0.24294075]
["bitfinex","BTCUSD",1731359771341,0.17350968,87218.0,87199.0,0.24794075]
["bitfinex","BTCUSD",1731359771557,0.17265988,87208.0,87199.0,0.24794075]
["bitfinex","BTCUSD",1731359772448,0.17265988,87208.0,87199.0,0.44656839]
["bitfinex","BTCUSD",1731359772682,0.17265988,87208.0,87199.0,0.24794075]
["bitfinex","BTCUSD",1731359773790,0.17265988,87208.0,87199.0,0.21994075]
["bitfinex","BTCUSD",1731359774015,0.17765988,87208.0,87199.0,0.11994075]
["bitfinex","BTCUSD",1731359774494,0.0754,87212.0,87199.0,0.11994075]
["bitfinex","BTCUSD",1731359774712,0.17350968,87218.0,87199.0,0.12223387]
["bitfinex","BTCUSD",1731359774928,0.17265988,87203.0,87199.0,0.12494075]
["bitfinex","BTCUSD",1731359775141,0.09765958,87218.0,87201.0,0.11994075]
["bitfinex","BTCUSD",1731359775348,0.17265988,87209.0,87202.0,0.123]
["bitfinex","BTCUSD",1731359775561,0.09765958,87218.0,87208.0,0.1]
["bitfinex","BTCUSD",1731359775785,0.09765958,87218.0,87209.0,0.14294075]
["bitfinex","BTCUSD",1731359775994,0.09765958,87218.0,87211.0,0.023]
["bitfinex","BTCUSD",1731359776225,0.09765958,87218.0,87212.0,0.11994075]
["bitfinex","BTCUSD",1731359776437,0.0008498,87218.0,87213.0,0.1]
["bitfinex","BTCUSD",1731359776652,0.0008498,87218.0,87215.0,0.1]
["bitfinex","BTCUSD",1731359776801,0.17265988,87217.0,87216.0,0.21994075]
["bitfinex","BTCUSD",1731359777002,0.0008498,87218.0,87217.0,0.1]
["bitfinex","BTCUSD",1731359777203,0.0008498,87218.0,87217.0,0.21994075]
["bitfinex","BTCUSD",1731359781452,0.0008498,87218.0,87217.0,0.1]
["bitfinex","BTCUSD",1731359781657,0.0058498,87218.0,87213.0,0.1]
["bitfinex","BTCUSD",1731359781828,0.0058498,87218.0,87215.0,0.1]
["bitfinex","BTCUSD",1731359782018,0.0058498,87218.0,87215.0,0.21994075]
["bitfinex","BTCUSD",1731359783952,0.005,87216.0,87215.0,0.21994075]
["bitfinex","BTCUSD",1731359784777,0.0008498,87218.0,87215.0,0.21994075]
["bitfinex","BTCUSD",1731359784983,0.0008498,87218.0,87217.0,0.24294075]
["bitfinex","BTCUSD",1731359785193,0.17265988,87238.0,87229.0,0.005]
["bitfinex","BTCUSD",1731359785417,0.17265988,87238.0,87232.0,0.023]
["bitfinex","BTCUSD",1731359785624,0.17265988,87238.0,87234.0,0.1]
["bitfinex","BTCUSD",1731359785828,0.17265988,87238.0,87236.0,0.1]
["bitfinex","BTCUSD",1731359786037,0.17265988,87238.0,87237.0,0.21994075]
["bitfinex","BTCUSD",1731359786235,0.005,87241.0,87238.0,0.1]
["bitfinex","BTCUSD",1731359786432,0.005,87241.0,87240.0,0.1]
["bitfinex","BTCUSD",1731359786706,0.1,87246.0,87240.0,0.1]
["bitfinex","BTCUSD",1731359786707,0.17265988,87245.0,87240.0,0.21994075]
["bitfinex","BTCUSD",1731359786908,0.17265988,87245.0,87241.0,0.11994075]
["bitfinex","BTCUSD",1731359787099,0.1,87246.0,87241.0,0.11994075]
["bitfinex","BTCUSD",1731359787100,0.1,87246.0,87242.0,0.1]
["bitfinex","BTCUSD",1731359787297,0.1,87246.0,87244.0,0.1]
["bitfinex","BTCUSD",1731359787527,0.1,87246.0,87245.0,0.21994075]
["bitfinex","BTCUSD",1731359787941,0.105,87246.0,87245.0,0.21994075]
["bitfinex","BTCUSD",1731359789706,0.105,87246.0,87197.0,0.0821]
["bitfinex","BTCUSD",1731359789707,0.005,87227.0,87197.0,0.0821]
["bitfinex","BTCUSD",1731359789918,0.005,87215.0,87214.0,0.11994075]
["bitfinex","BTCUSD",1731359790459,0.005,87213.0,87198.0,0.045836]
["bitfinex","BTCUSD",1731359790847,0.005,87213.0,87198.0,0.0463644]
["bitfinex","BTCUSD",1731359791088,0.005,87213.0,87212.0,8.999946]
["bitfinex","BTCUSD",1731359791992,0.005,87213.0,87212.0,9.099946]
["bitfinex","BTCUSD",1731359793511,0.005,87216.0,87213.0,0.1]
["bitfinex","BTCUSD",1731359793714,0.005,87216.0,87215.0,0.1]
["bitfinex","BTCUSD",1731359793935,0.005,87218.0,87215.0,0.21994075]
["bitfinex","BTCUSD",1731359794131,0.005,87218.0,87216.0,0.11994075]
["bitfinex","BTCUSD",1731359794471,0.005,87216.0,87215.0,0.1]
["bitfinex","BTCUSD",1731359794666,0.005,87216.0,87212.0,8.999946]
["bitfinex","BTCUSD",1731359794866,0.005,87213.0,87212.0,8.999946]
["bitfinex","BTCUSD",1731359795856,0.005,87218.0,87212.0,9.11988675]
["bitfinex","BTCUSD",1731359796064,0.005,87220.0,87213.0,0.11994075]
["bitfinex","BTCUSD",1731359796283,0.0812,87234.0,87214.0,0.02529302]
["bitfinex","BTCUSD",1731359796284,0.005,87227.0,87214.0,0.02529302]
["bitfinex","BTCUSD",1731359796525,0.17265988,87226.0,87216.0,0.023]
["bitfinex","BTCUSD",1731359796739,0.17265988,87226.0,87219.0,0.023]
["bitfinex","BTCUSD",1731359796940,0.17265988,87226.0,87220.0,0.11994075]
["bitfinex","BTCUSD",1731359797259,0.17265988,87226.0,87221.0,0.1]
["bitfinex","BTCUSD",1731359797478,0.005,87227.0,87222.0,0.11994075]
["bitfinex","BTCUSD",1731359797695,0.005,87227.0,87212.0,8.999946]
["bitfinex","BTCUSD",1731359797696,0.005,87216.0,87212.0,8.999946]
["bitfinex","BTCUSD",1731359797906,0.19862764,87234.0,87212.0,8.999946]
["bitfinex","BTCUSD",1731359797907,0.005,87219.0,87213.0,0.21994075]
["bitfinex","BTCUSD",1731359798108,0.0497,87242.0,87214.0,0.023]
["bitfinex","BTCUSD",1731359798109,0.005,87227.0,87214.0,0.023]
["bitfinex","BTCUSD",1731359798327,0.17265988,87224.0,87218.0,0.123]
["bitfinex","BTCUSD",1731359798524,0.17265988,87224.0,87221.0,0.023]
["bitfinex","BTCUSD",1731359798761,0.17265988,87224.0,87222.0,0.11994075]
["bitfinex","BTCUSD",1731359798990,0.17765988,87234.0,87223.0,0.123]
["bitfinex","BTCUSD",1731359799198,0.17765988,87234.0,87225.0,0.123]
["bitfinex","BTCUSD",1731359799399,0.005,87234.0,87227.0,0.123]
["bitfinex","BTCUSD",1731359799528,0.1797,87246.0,87227.0,0.123]
["bitfinex","BTCUSD",1731359799529,0.005,87237.0,87229.0,0.1]
["bitfinex","BTCUSD",1731359799733,0.005,87237.0,87231.0,0.1]
["bitfinex","BTCUSD",1731359799968,0.005,87237.0,87232.0,0.11994075]
["bitfinex","BTCUSD",1731359800176,0.005,87237.0,87233.0,0.1]
["bitfinex","BTCUSD",1731359800374,0.005,87237.0,87234.0,0.11994075]
["bitfinex","BTCUSD",1731359800729,0.005,87237.0,87235.0,0.1]
["bitfinex","BTCUSD",1731359800952,0.005,87237.0,87236.0,0.11994075]
["bitfinex","BTCUSD",1731359801160,0.005,87237.0,87236.0,0.21994075]
["bitfinex","BTCUSD",1731359802648,0.02636559,87237.0,87236.0,0.21994075]
["bitfinex","BTCUSD",1731359804112,0.02136559,87237.0,87236.0,0.21994075]
["bitfinex","BTCUSD",1731359804315,0.005,87243.0,87237.0,0.1]
["bitfinex","BTCUSD",1731359804522,0.005,87243.0,87236.0,0.14294075]
["bitfinex","BTCUSD",1731359804523,0.02136603,87242.0,87239.0,0.1]
["bitfinex","BTCUSD",1731359804737,0.105,87246.0,87241.0,0.1]
["bitfinex","BTCUSD",1731359804955,0.105,87246.0,87243.0,0.1]
["bitfinex","BTCUSD",1731359805083,0.02136399,87245.0,87244.0,0.11994075]
["bitfinex","BTCUSD",1731359805288,0.105,87246.0,87245.0,0.1]
["bitfinex","BTCUSD",1731359805489,0.1,87246.0,87245.0,0.21994075]
["bitfinex","BTCUSD",1731359805701,0.12136188,87246.0,87245.0,0.21994075]
["bitfinex","BTCUSD",1731359806168,0.1,87246.0,87245.0,0.21994075]
["bitfinex","BTCUSD",1731359806828,0.12135749,87246.0,87245.0,0.21994075]
["bitfinex","BTCUSD",1731359807039,0.12135749,87246.0,87245.0,0.24523259]
["bitfinex","BTCUSD",1731359807040,0.1,87246.0,87245.0,0.24523259]
["bitfinex","BTCUSD",1731359807260,0.1,87246.0,87245.0,0.24294075]
["bitfinex","BTCUSD",1731359808435,0.1,87246.0,87245.0,0.44156839]
["bitfinex","BTCUSD",1731359809277,0.1,87246.0,87245.0,0.24294075]
["bitfinex","BTCUSD",1731359811310,0.1,87246.0,87245.0,0.24469075]
["bitfinex","BTCUSD",1731359813953,0.09115601,87246.0,87245.0,0.24469075]
["bitfinex","BTCUSD",1731359817272,0.09200771,87246.0,87245.0,0.24469075]
["bitfinex","BTCUSD",1731359821055,0.08200771,87246.0,87245.0,0.24469075]
["bitfinex","BTCUSD",1731359822118,0.08200771,87246.0,87245.0,0.25198281]
["bitfinex","BTCUSD",1731359822356,0.0008513,87260.0,87259.0,0.028]
["bitfinex","BTCUSD",1731359822576,0.0008513,87260.0,87259.0,0.44656839]
["bitfinex","BTCUSD",1731359823057,0.17265988,87276.0,87269.0,0.023]
["bitfinex","BTCUSD",1731359823278,0.17265988,87276.0,87269.0,0.44656839]
["bitfinex","BTCUSD",1731359823489,0.00022658,87291.0,87269.0,0.44656839]
["bitfinex","BTCUSD",1731359824141,0.00022658,87291.0,87274.0,0.028]
["bitfinex","BTCUSD",1731359824344,0.17265988,87287.0,87285.0,0.32662764]
["bitfinex","BTCUSD",1731359824569,0.17265988,87287.0,87285.0,0.24794075]
["bitfinex","BTCUSD",1731359824784,0.002,87300.0,87285.0,0.24794075]
["bitfinex","BTCUSD",1731359825038,0.0008521,87334.0,87303.0,0.005]
["bitfinex","BTCUSD",1731359825259,0.0008521,87334.0,87322.0,0.028]
["bitfinex","BTCUSD",1731359825260,0.17265988,87323.0,87322.0,0.028]
["bitfinex","BTCUSD",1731359825529,0.17265988,87323.0,87322.0,0.29300357]
["bitfinex","BTCUSD",1731359825726,0.0008521,87334.0,87322.0,0.29300357]
["bitfinex","BTCUSD",1731359825727,0.0008521,87334.0,87323.0,0.128]
["bitfinex","BTCUSD",1731359826030,1.60159912,87324.0,87323.0,0.45452764]
["bitfinex","BTCUSD",1731359826265,0.0008521,87334.0,87333.0,0.005]
["bitfinex","BTCUSD",1731359826491,0.0008521,87334.0,87333.0,0.44656839]
["bitfinex","BTCUSD",1731359826920,0.0008521,87334.0,87333.0,0.24794075]
["bitfinex","BTCUSD",1731359827117,0.0008521,87334.0,87333.0,0.44656839]
["bitfinex","BTCUSD",1731359827335,0.01,87373.0,87372.0,0.007]
["bitfinex","BTCUSD",1731359827598,0.6601,87400.0,87372.0,0.007]
["bitfinex","BTCUSD",1731359827599,0.6601,87400.0,87396.0,0.007]
["bitfinex","BTCUSD",1731359827799,0.05852374,87399.0,87398.0,0.005]
["bitfinex","BTCUSD",1731359828001,0.17490692,87406.0,87405.0,0.005]
["bitfinex","BTCUSD",1731359828201,0.13479649,87406.0,87405.0,0.29862764]
["bitfinex","BTCUSD",1731359828425,0.13479649,87406.0,87405.0,0.42356839]
["bitfinex","BTCUSD",1731359828778,0.00115915,87467.0,87457.0,0.002]
["bitfinex","BTCUSD",1731359828987,0.00115915,87467.0,87466.0,0.19862764]
["bitfinex","BTCUSD",1731359829232,0.00115915,87467.0,87466.0,0.1]
["bitfinex","BTCUSD",1731359829442,0.07710529,87498.0,87466.0,0.1]
["bitfinex","BTCUSD",1731359829443,0.1286,87472.0,87467.0,0.1]
["bitfinex","BTCUSD",1731359829652,0.68645566,87471.0,87459.0,0.005]
["bitfinex","BTCUSD",1731359829867,0.1286,87472.0,87463.0,0.11994075]
["bitfinex","BTCUSD",1731359830039,0.69145566,87470.0,87464.0,0.11994075]
["bitfinex","BTCUSD",1731359830262,0.23330774,87500.0,87477.0,0.005]
["bitfinex","BTCUSD",1731359830623,0.68645566,87499.0,87488.0,0.023]
["bitfinex","BTCUSD",1731359830772,0.14950774,87500.0,87488.0,0.023]
["bitfinex","BTCUSD",1731359830972,0.14950774,87500.0,87491.0,0.005]
["bitfinex","BTCUSD",1731359831191,0.14950774,87500.0,87487.0,0.005]
["bitfinex","BTCUSD",1731359831372,0.14950774,87500.0,87496.0,0.11994075]
["bitfinex","BTCUSD",1731359831792,0.14950774,87500.0,87496.0,0.22494075]
["bitfinex","BTCUSD",1731359832555,0.14950774,87500.0,87496.0,0.24794075]
["bitfinex","BTCUSD",1731359832786,0.14950774,87500.0,87496.0,0.24294075]
["bitfinex","BTCUSD",1731359833012,0.14950774,87500.0,87496.0,0.11994075]
["bitfinex","BTCUSD",1731359833212,0.35279973,87497.0,87496.0,0.11994075]
["bitfinex","BTCUSD",1731359833633,0.04507317,87497.0,87496.0,0.11994075]
["bitfinex","BTCUSD",1731359834171,7.317e-05,87497.0,87496.0,0.11994075]
["bitfinex","BTCUSD",1731359834607,7.317e-05,87497.0,87496.0,0.14294075]
["bitfinex","BTCUSD",1731359834836,7.317e-05,87497.0,87496.0,0.24294075]
["bitfinex","BTCUSD",1731359835076,7.317e-05,87497.0,87496.0,0.11994075]
["bitfinex","BTCUSD",1731359835302,0.005,87490.0,87487.0,0.045671]
["bitfinex","BTCUSD",1731359835509,0.005,87490.0,87476.0,0.17143543]
["bitfinex","BTCUSD",1731359835510,0.30272656,87490.0,87488.0,0.11994075]
["bitfinex","BTCUSD",1731359835854,0.0499,87496.0,87485.0,0.17143543]
["bitfinex","BTCUSD",1731359835855,0.0499,87496.0,87489.0,0.11994075]
["bitfinex","BTCUSD",1731359836052,7.317e-05,87497.0,87489.0,0.11994075]
["bitfinex","BTCUSD",1731359836284,7.317e-05,87497.0,87496.0,0.11994075]
["bitfinex","BTCUSD",1731359836502,7.317e-05,87497.0,87496.0,0.21994075]
["bitfinex","BTCUSD",1731359837096,7.317e-05,87497.0,87496.0,0.52344075]
["bitfinex","BTCUSD",1731359837346,0.01864983,87498.0,87497.0,0.105]
["bitfinex","BTCUSD",1731359837532,0.17143543,87524.0,87521.0,0.128]
["bitfinex","BTCUSD",1731359837732,0.00367314,87525.0,87521.0,0.13028427]
["bitfinex","BTCUSD",1731359837884,0.00367314,87525.0,87521.0,0.123]
["bitfinex","BTCUSD",1731359838310,0.00037864,87522.0,87521.0,0.125283]
["bitfinex","BTCUSD",1731359838512,0.17143543,87549.0,87547.0,0.005]
["bitfinex","BTCUSD",1731359838712,0.17143543,87559.0,87549.0,0.1]
["bitfinex","BTCUSD",1731359839273,0.17143543,87568.0,87549.0,0.105]
["bitfinex","BTCUSD",1731359839503,0.17143543,87567.0,87557.0,0.005]
["bitfinex","BTCUSD",1731359839716,0.17143543,87567.0,87566.0,0.21422305]
["bitfinex","BTCUSD",1731359839925,0.15143543,87578.0,87567.0,0.1]
["bitfinex","BTCUSD",1731359840298,0.0165032,87587.0,87578.0,0.1]
["bitfinex","BTCUSD",1731359840536,0.18793863,87587.0,87584.0,0.11422305]
["bitfinex","BTCUSD",1731359840752,0.0165032,87587.0,87584.0,0.21422305]
["bitfinex","BTCUSD",1731359841408,0.0165032,87587.0,87558.0,0.17143543]
["bitfinex","BTCUSD",1731359841409,0.005,87576.0,87571.0,0.11422305]
["bitfinex","BTCUSD",1731359841642,0.005,87576.0,87572.0,0.11422305]
["bitfinex","BTCUSD",1731359841643,0.30272656,87573.0,87572.0,0.11422305]
["bitfinex","BTCUSD",1731359842301,0.1288517,87585.0,87572.0,0.11422305]
["bitfinex","BTCUSD",1731359842504,0.1288517,87585.0,87551.0,0.17143543]
["bitfinex","BTCUSD",1731359842505,0.17143543,87583.0,87573.0,0.00228311]
["bitfinex","BTCUSD",1731359842652,0.17143543,87583.0,87558.0,0.005]
["bitfinex","BTCUSD",1731359842653,0.17143543,87583.0,87558.0,0.04710706]
["bitfinex","BTCUSD",1731359842855,0.1288517,87585.0,87582.0,0.11422305]
["bitfinex","BTCUSD",1731359843056,0.17143543,87583.0,87566.0,0.17143543]
["bitfinex","BTCUSD",1731359843296,0.1288517,87585.0,87583.0,0.1]
["bitfinex","BTCUSD",1731359843469,0.17143543,87584.0,87552.0,0.1]
["bitfinex","BTCUSD",1731359843692,0.1288517,87585.0,87584.0,0.1]
["bitfinex","BTCUSD",1731359843857,0.005,87575.0,87526.0,0.005]
["bitfinex","BTCUSD",1731359844055,0.1288517,87585.0,87542.0,0.17143543]
["bitfinex","BTCUSD",1731359844056,0.30272656,87546.0,87542.0,0.17143543]
["bitfinex","BTCUSD",1731359844260,0.005,87582.0,87581.0,8.38768401]
["bitfinex","BTCUSD",1731359844482,0.005,87582.0,87581.0,1.40080469]
["bitfinex","BTCUSD",1731359844906,0.005,87561.0,87548.0,0.17143543]
["bitfinex","BTCUSD",1731359845110,0.005,87559.0,87549.0,0.17143543]
["bitfinex","BTCUSD",1731359845311,1.5,87550.0,87546.0,0.005]
["bitfinex","BTCUSD",1731359845511,0.17143543,87581.0,87546.0,0.005]
["bitfinex","BTCUSD",1731359845512,0.30272656,87547.0,87546.0,0.005]
["bitfinex","BTCUSD",1731359845954,0.30272656,87558.0,87557.0,0.005]
["bitfinex","BTCUSD",1731359846155,0.30272656,87558.0,87557.0,0.11422305]
["bitfinex","BTCUSD",1731359846419,0.30272656,87558.0,87557.0,0.11922305]
["bitfinex","BTCUSD",1731359846542,0.30272656,87571.0,87567.0,0.005]
["bitfinex","BTCUSD",1731359846745,0.30272656,87571.0,87568.0,0.11922305]
["bitfinex","BTCUSD",1731359846944,0.30272656,87569.0,87568.0,0.11922305]
["bitfinex","BTCUSD",1731359847162,0.30272656,87569.0,87568.0,0.21922305]
["bitfinex","BTCUSD",1731359847398,0.0008517,87585.0,87579.0,0.005]
["bitfinex","BTCUSD",1731359847614,0.0008517,87585.0,87584.0,0.005]
["bitfinex","BTCUSD",1731359847812,0.0123549,87587.0,87569.0,0.1]
["bitfinex","BTCUSD",1731359848015,0.30272656,87580.0,87569.0,0.1]
["bitfinex","BTCUSD",1731359848279,0.30272656,87580.0,87571.0,0.1]
["bitfinex","BTCUSD",1731359848501,0.0123549,87587.0,87571.0,0.1]
["bitfinex","BTCUSD",1731359848684,0.0123549,87587.0,87580.0,0.11422305]
["bitfinex","BTCUSD",1731359848828,0.17143543,87586.0,87581.0,0.1]
["bitfinex","BTCUSD",1731359849033,0.17143543,87586.0,87583.0,0.1]
["bitfinex","BTCUSD",1731359849232,0.0123549,87587.0,87585.0,0.1]
["bitfinex","BTCUSD",1731359849435,0.0073549,87587.0,87586.0,0.11422305]
["bitfinex","BTCUSD",1731359850205,0.0073549,87587.0,87586.0,0.21422305]
["bitfinex","BTCUSD",1731359851411,0.0073549,87587.0,87586.0,0.21922305]
["bitfinex","BTCUSD",1731359851829,0.0073549,87587.0,87586.0,0.22622305]
["bitfinex","BTCUSD",1731359852026,0.00264942,87597.0,87586.0,0.22622305]
["bitfinex","BTCUSD",1731359852027,0.17408485,87597.0,87587.0,0.13644927]
["bitfinex","BTCUSD",1731359852271,0.00264942,87597.0,87587.0,0.1]
["bitfinex","BTCUSD",1731359852508,0.00264942,87597.0,87590.0,0.1]
["bitfinex","BTCUSD",1731359852637,0.00264942,87597.0,87590.0,0.005]
["bitfinex","BTCUSD",1731359852846,0.00264942,87597.0,87596.0,0.005]
["bitfinex","BTCUSD",1731359853250,0.1301,87600.0,87596.0,0.005]
["bitfinex","BTCUSD",1731359853251,0.12233485,87599.0,87597.0,0.1]
["bitfinex","BTCUSD",1731359853475,0.1301,87600.0,87597.0,0.1]
["bitfinex","BTCUSD",1731359853683,0.1301,87600.0,87599.0,0.21422305]
["bitfinex","BTCUSD",1731359853914,0.1301,87600.0,87599.0,0.21922305]
["bitfinex","BTCUSD",1731359854092,0.17143543,87611.0,87600.0,0.1]
["bitfinex","BTCUSD",1731359854302,0.30272656,87615.0,87605.0,0.11422305]
["bitfinex","BTCUSD",1731359854502,0.005,87612.0,87596.0,0.565]
["bitfinex","BTCUSD",1731359854722,0.005,87612.0,87599.0,0.17143543]
["bitfinex","BTCUSD",1731359854723,0.005,87600.0,87599.0,0.17143543]
["bitfinex","BTCUSD",1731359854953,0.005,87600.0,87599.0,0.28565848]
["bitfinex","BTCUSD",1731359855167,0.30272656,87601.0,87599.0,0.11422305]
["bitfinex","BTCUSD",1731359855369,0.30272656,87601.0,87572.0,0.565]
["bitfinex","BTCUSD",1731359855370,0.01,87599.0,87572.0,0.565]
["bitfinex","BTCUSD",1731359855589,0.30272656,87589.0,87581.0,0.11650633]
["bitfinex","BTCUSD",1731359855797,0.30272656,87589.0,87581.0,0.11422305]
["bitfinex","BTCUSD",1731359855798,0.005,87586.0,87581.0,0.11422305]
["bitfinex","BTCUSD",1731359855999,0.005,87586.0,87582.0,0.00228334]
["bitfinex","BTCUSD",1731359856225,0.005,87586.0,87581.0,0.11422305]
["bitfinex","BTCUSD",1731359857059,0.005,87590.0,87581.0,0.11422305]
["bitfinex","BTCUSD",1731359857288,0.005,87589.0,87581.0,0.11422305]
["bitfinex","BTCUSD",1731359857574,0.30772656,87589.0,87581.0,0.11422305]
["bitfinex","BTCUSD",1731359857796,0.30272656,87589.0,87581.0,0.11422305]
["bitfinex","BTCUSD",1731359858021,0.005,87574.0,87552.0,0.17143543]
["bitfinex","BTCUSD",1731359858221,0.30772656,87571.0,87561.0,0.17143543]
["bitfinex","BTCUSD",1731359858358,0.30772656,87571.0,87562.0,0.11422305]
["bitfinex","BTCUSD",1731359858566,0.30272656,87571.0,87562.0,0.11422305]
["bitfinex","BTCUSD",1731359858762,0.002,87603.0,87535.0,0.04529151]
["bitfinex","BTCUSD",1731359858763,0.17143543,87570.0,87547.0,0.005]
["bitfinex","BTCUSD",1731359858978,0.30272656,87572.0,87554.0,0.17143543]
["bitfinex","BTCUSD",1731359859190,0.005,87554.0,87521.0,0.005]
["bitfinex","BTCUSD",1731359859414,0.17143543,87565.0,87534.0,0.11422305]
["bitfinex","BTCUSD",1731359859415,0.30272656,87540.0,87534.0,0.11422305]
["bitfinex","BTCUSD",1731359859632,0.0785,87576.0,87534.0,0.11422305]
["bitfinex","BTCUSD",1731359859633,0.005,87560.0,87535.0,0.00228463]
["bitfinex","BTCUSD",1731359859864,0.17143543,87548.0,87534.0,0.11422305]
["bitfinex","BTCUSD",1731359860073,0.005,87551.0,87534.0,0.11422305]
["bitfinex","BTCUSD",1731359860307,0.005,87543.0,87513.0,0.0823]
["bitfinex","BTCUSD",1731359860494,0.30272656,87535.0,87533.0,0.17143543]
["bitfinex","BTCUSD",1731359860799,0.47416199,87534.0,87516.0,0.11422305]
["bitfinex","BTCUSD",1731359860996,0.30272656,87522.0,87516.0,0.11422305]
["bitfinex","BTCUSD",1731359861223,0.30272656,87522.0,87517.0,0.28565848]
["bitfinex","BTCUSD",1731359861474,0.005,87528.0,87504.0,0.005]
["bitfinex","BTCUSD",1731359861672,0.30772656,87524.0,87505.0,0.11650819]
["bitfinex","BTCUSD",1731359861885,0.30272656,87509.0,87491.0,0.17143543]
["bitfinex","BTCUSD",1731359862093,0.30272656,87520.0,87501.0,0.17143543]
["bitfinex","BTCUSD",1731359862240,0.17143543,87517.0,87502.0,0.11650836]
["bitfinex","BTCUSD",1731359862636,0.17143543,87519.0,87502.0,0.11650836]
["bitfinex","BTCUSD",1731359862755,0.17143543,87519.0,87491.0,0.17143543]
["bitfinex","BTCUSD",1731359862756,0.30272656,87543.0,87519.0,0.005]
["bitfinex","BTCUSD",1731359862958,0.17143543,87530.0,87521.0,0.005]
["bitfinex","BTCUSD",1731359863167,0.17143543,87530.0,87522.0,0.005]
["bitfinex","BTCUSD",1731359863604,0.30272656,87543.0,87522.0,0.005]
["bitfinex","BTCUSD",1731359864603,0.005,87554.0,87525.0,0.11422305]
["bitfinex","BTCUSD",1731359864977,0.17143543,87539.0,87525.0,0.11422305]
["bitfinex","BTCUSD",1731359865149,0.005,87554.0,87522.0,0.005]
["bitfinex","BTCUSD",1731359865150,0.17143543,87556.0,87538.0,0.11922305]
["bitfinex","BTCUSD",1731359865346,0.17143543,87556.0,87540.0,0.11422305]
["bitfinex","BTCUSD",1731359865347,0.17143543,87544.0,87540.0,0.11422305]
["bitfinex","BTCUSD",1731359865555,0.17143543,87556.0,87540.0,0.11422305]
["bitfinex","BTCUSD",1731359865757,0.17143543,87556.0,87541.0,0.00228416]
["bitfinex","BTCUSD",1731359865967,0.17143543,87556.0,87542.0,0.11422305]
["bitfinex","BTCUSD",1731359866968,0.30272656,87563.0,87542.0,0.11422305]
["bitfinex","BTCUSD",1731359867179,0.17143543,87561.0,87545.0,0.11422305]
["bitfinex","BTCUSD",1731359867409,0.17143543,87552.0,87545.0,0.11422305]
["bitfinex","BTCUSD",1731359867610,0.16667657,87561.0,87545.0,0.11422305]
["bitfinex","BTCUSD",1731359867920,0.17143543,87552.0,87545.0,0.11422305]
["bitfinex","BTCUSD",1731359868121,0.30272656,87549.0,87545.0,0.11422305]
["bitfinex","BTCUSD",1731359868335,0.005,87556.0,87545.0,0.11422305]
["bitfinex","BTCUSD",1731359868538,0.005,87557.0,87545.0,0.11422305]
["bitfinex","BTCUSD",1731359868762,0.30272656,87573.0,87550.0,0.17143543]
["bitfinex","BTCUSD",1731359868958,0.30272656,87573.0,87530.0,0.1]
["bitfinex","BTCUSD",1731359868959,0.17143543,87568.0,87551.0,0.11422305]
["bitfinex","BTCUSD",1731359870035,0.30272656,87585.0,87562.0,0.005]
["bitfinex","BTCUSD",1731359870230,0.17143543,87575.0,87563.0,0.11422305]
["bitfinex","BTCUSD",1731359870909,0.17143543,87628.0,87581.0,0.005]
["bitfinex","BTCUSD",1731359871114,0.17143543,87619.0,87615.0,0.005]
["bitfinex","BTCUSD",1731359871320,0.17143543,87638.0,87602.0,0.1276]
["bitfinex","BTCUSD",1731359871321,0.17143543,87638.0,87602.0,0.07754703]
["bitfinex","BTCUSD",1731359871553,0.00722837,87637.0,87603.0,0.17143543]
["bitfinex","BTCUSD",1731359871753,0.00722837,87637.0,87612.0,0.17143543]
["bitfinex","BTCUSD",1731359871754,0.005,87630.0,87612.0,0.17143543]
["bitfinex","BTCUSD",1731359871955,0.30272656,87628.0,87612.0,0.17143543]
["bitfinex","BTCUSD",1731359872178,0.01058067,87646.0,87622.0,0.17143543]
["bitfinex","BTCUSD",1731359872330,0.009946,87647.0,87612.0,0.17143543]
["bitfinex","BTCUSD",1731359872331,0.30283656,87641.0,87623.0,0.11650508]
["bitfinex","BTCUSD",1731359872533,0.30283656,87641.0,87624.0,0.17143543]
["bitfinex","BTCUSD",1731359872759,0.30283656,87641.0,87625.0,0.11422305]
["bitfinex","BTCUSD",1731359872963,0.30272656,87630.0,87612.0,0.17143543]
["bitfinex","BTCUSD",1731359873173,0.30272656,87630.0,87623.0,0.17143543]
["bitfinex","BTCUSD",1731359873382,0.30283656,87641.0,87624.0,0.11422305]
["bitfinex","BTCUSD",1731359873783,0.004946,87637.0,87624.0,0.11422305]
["bitfinex","BTCUSD",1731359873991,0.30272656,87630.0,87612.0,0.17143543]
["bitfinex","BTCUSD",1731359874205,0.30272656,87630.0,87624.0,0.17143543]
["bitfinex","BTCUSD",1731359874405,0.30272656,87630.0,87613.0,0.11422305]
["bitfinex","BTCUSD",1731359874664,0.004946,87628.0,87613.0,0.11422305]
["bitfinex","BTCUSD",1731359874866,0.00228237,87627.0,87613.0,0.11422305]
["bitfinex","BTCUSD",1731359875202,0.30272656,87619.0,87603.0,0.17143543]
["bitfinex","BTCUSD",1731359875413,0.30272656,87619.0,87612.0,0.17143543]
["bitfinex","BTCUSD",1731359875620,0.30272656,87619.0,87613.0,0.11422305]
["bitfinex","BTCUSD",1731359875842,0.30272656,87619.0,87584.0,0.1239]
["bitfinex","BTCUSD",1731359876045,0.30272656,87619.0,87607.0,0.17143543]
["bitfinex","BTCUSD",1731359876244,0.30272656,87619.0,87608.0,0.11422305]
["bitfinex","BTCUSD",1731359876650,0.005,87625.0,87609.0,0.17143543]
["bitfinex","BTCUSD",1731359876856,0.005,87625.0,87610.0,0.11650571]
["bitfinex","BTCUSD",1731359877129,0.0045,87626.0,87611.0,0.11422305]
["bitfinex","BTCUSD",1731359877343,0.0045,87626.0,87615.0,0.17143543]
["bitfinex","BTCUSD",1731359877550,0.0045,87626.0,87616.0,0.11422305]
["bitfinex","BTCUSD",1731359879317,0.0045,87626.0,87612.0,0.17143543]
["bitfinex","BTCUSD",1731359879489,0.0045,87626.0,87613.0,0.11422305]
["bitfinex","BTCUSD",1731359879664,0.004946,87628.0,87613.0,0.11422305]
["bitfinex","BTCUSD",1731359879665,0.0045,87627.0,87613.0,0.11422305]
["bitfinex","BTCUSD",1731359879868,0.00735316,87627.0,87613.0,0.11422305]
["bitfinex","BTCUSD",1731359880368,0.00735316,87627.0,87579.0,0.01]
["bitfinex","BTCUSD",1731359880369,0.005,87604.0,87504.0,0.1205]
["bitfinex","BTCUSD",1731359880577,0.40302378,87588.0,87586.0,0.11422305]
["bitfinex","BTCUSD",1731359880715,0.17143543,87587.0,87586.0,0.11422305]
["bitfinex","BTCUSD",1731359881080,0.40302378,87588.0,87586.0,0.11422305]
["bitfinex","BTCUSD",1731359881504,0.27492378,87588.0,87587.0,0.17143543]
["bitfinex","BTCUSD",1731359881748,0.27492378,87588.0,87587.0,0.15984605]
["bitfinex","BTCUSD",1731359882406,5e-05,87604.0,87587.0,0.21422305]
["bitfinex","BTCUSD",1731359882680,0.0844993,87642.0,87587.0,0.21422305]
["bitfinex","BTCUSD",1731359882681,0.07596323,87629.0,87628.0,0.30272656]
["bitfinex","BTCUSD",1731359882862,0.07596323,87629.0,87588.0,0.1452484]
["bitfinex","BTCUSD",1731359882863,0.07596323,87629.0,87588.0,0.14296833]
["bitfinex","BTCUSD",1731359883058,0.07596323,87629.0,87603.0,0.30272656]
["bitfinex","BTCUSD",1731359883475,0.17143543,87626.0,87615.0,0.0489]
["bitfinex","BTCUSD",1731359883650,0.17143543,87638.0,87625.0,0.11422305]
["bitfinex","BTCUSD",1731359883850,0.17143543,87628.0,87626.0,0.30272656]
["bitfinex","BTCUSD",1731359884072,0.17143543,87638.0,87627.0,0.0427]
["bitfinex","BTCUSD",1731359884282,0.25,87652.0,87627.0,0.0427]
["bitfinex","BTCUSD",1731359884283,0.25,87652.0,87637.0,0.17143543]
["bitfinex","BTCUSD",1731359884644,0.1978,87652.0,87639.0,0.1]
["bitfinex","BTCUSD",1731359884861,0.17143543,87648.0,87628.0,0.03800123]
["bitfinex","BTCUSD",1731359885074,0.17143543,87651.0,87632.0,0.1]
["bitfinex","BTCUSD",1731359885294,0.17143543,87650.0,87633.0,0.03800123]
["bitfinex","BTCUSD",1731359885493,0.17143543,87650.0,87633.0,0.04027899]
["bitfinex","BTCUSD",1731359885629,0.17143543,87650.0,87649.0,0.1]
["bitfinex","BTCUSD",1731359885830,0.1978,87652.0,87650.0,0.1]
["bitfinex","BTCUSD",1731359886404,0.1978,87652.0,87651.0,0.21422305]
["bitfinex","BTCUSD",1731359887545,0.1978,87652.0,87651.0,0.11422305]
["bitfinex","BTCUSD",1731359888033,0.20289118,87652.0,87651.0,0.11422305]
["bitfinex","BTCUSD",1731359889586,0.20289118,87652.0,87651.0,0.21422305]
["bitfinex","BTCUSD",1731359889984,0.30289118,87652.0,87651.0,0.21422305]
["bitfinex","BTCUSD",1731359890421,0.30374278,87652.0,87651.0,0.21422305]
["bitfinex","BTCUSD",1731359890761,0.30374278,87652.0,87651.0,0.26124931]
["bitfinex","BTCUSD",1731359893463,0.30374278,87652.0,87651.0,0.16124931]
["bitfinex","BTCUSD",1731359893705,0.30374278,87652.0,87651.0,0.11422305]
["bitfinex","BTCUSD",1731359894069,0.30868878,87652.0,87651.0,0.11422305]
["bitfinex","BTCUSD",1731359894271,0.30868878,87652.0,87540.0,0.04938018]
["bitfinex","BTCUSD",1731359894272,0.004946,87640.0,87628.0,0.17143543]
["bitfinex","BTCUSD",1731359894481,0.30374278,87652.0,87533.0,0.15634024]
["bitfinex","BTCUSD",1731359894482,0.004946,87617.0,87610.0,0.17143543]
["bitfinex","BTCUSD",1731359894653,0.004946,87617.0,87610.0,0.16143543]
["bitfinex","BTCUSD",1731359894861,0.004946,87604.0,87592.0,0.17143543]
["bitfinex","BTCUSD",1731359895227,0.004946,87604.0,87603.0,0.17143543]
["bitfinex","BTCUSD",1731359895489,0.004946,87604.0,87593.0,0.00228255]
["bitfinex","BTCUSD",1731359895695,0.004946,87604.0,87592.0,0.17143543]
["bitfinex","BTCUSD",1731359895911,0.004946,87604.0,87593.0,0.11650561]
["bitfinex","BTCUSD",1731359896131,0.004946,87623.0,87603.0,0.11422305]
["bitfinex","BTCUSD",1731359896299,0.1241,87639.0,87600.0,0.11422305]
["bitfinex","BTCUSD",1731359896300,0.17143543,87605.0,87600.0,0.11422305]
["bitfinex","BTCUSD",1731359896518,0.004946,87610.0,87601.0,0.00228261]
["bitfinex","BTCUSD",1731359896701,0.17143543,87616.0,87600.0,0.11422305]
["bitfinex","BTCUSD",1731359896702,0.004946,87607.0,87600.0,0.11422305]
["bitfinex","BTCUSD",1731359897133,0.004946,87605.0,87600.0,0.11422305]
["bitfinex","BTCUSD",1731359897337,0.004946,87603.0,87600.0,0.11422305]
["bitfinex","BTCUSD",1731359898428,0.004946,87602.0,87601.0,0.00228258]
["bitfinex","BTCUSD",1731359898636,0.004946,87602.0,87601.0,0.11422305]
["bitfinex","BTCUSD",1731359899002,0.088246,87602.0,87601.0,0.11422305]
["bitfinex","BTCUSD",1731359899213,0.0783,87602.0,87601.0,0.11422305]
["bitfinex","BTCUSD",1731359899431,0.17143543,87633.0,87601.0,0.11422305]
["bitfinex","BTCUSD",1731359899627,0.002,87647.0,87601.0,0.11422305]
["bitfinex","BTCUSD",1731359899628,0.17143543,87644.0,87632.0,0.11422305]
["bitfinex","BTCUSD",1731359899771,0.17143543,87644.0,87601.0,0.03117283]
["bitfinex","BTCUSD",1731359899772,0.17143543,87620.0,87601.0,0.04734847]
["bitfinex","BTCUSD",1731359899975,0.004946,87638.0,87620.0,0.1]
["bitfinex","BTCUSD",1731359900151,0.004946,87638.0,87621.0,0.00228026]
["bitfinex","BTCUSD",1731359900152,0.17143543,87628.0,87621.0,0.00228026]
["bitfinex","BTCUSD",1731359900362,0.004946,87638.0,87620.0,0.1]
["bitfinex","BTCUSD",1731359900794,0.17143543,87635.0,87628.0,0.1]
["bitfinex","BTCUSD",1731359900949,0.17143543,87635.0,87630.0,0.1]
["bitfinex","BTCUSD",1731359901142,0.004946,87638.0,87632.0,0.1]
["bitfinex","BTCUSD",1731359901397,0.004946,87635.0,87634.0,0.1]
["bitfinex","BTCUSD",1731359901644,0.004946,87649.0,87634.0,0.21422305]
["bitfinex","BTCUSD",1731359901836,0.004946,87645.0,87636.0,0.1]
["bitfinex","BTCUSD",1731359902061,0.17143543,87651.0,87638.0,0.1]
["bitfinex","BTCUSD",1731359902266,0.30374278,87652.0,87651.0,0.1]
["bitfinex","BTCUSD",1731359902844,0.30374278,87652.0,87651.0,0.21422305]
["bitfinex","BTCUSD",1731359903081,0.00039684,87663.0,87651.0,0.21422305]
["bitfinex","BTCUSD",1731359903280,0.01,87673.0,87660.0,0.17143543]
["bitfinex","BTCUSD",1731359903483,2.85938108,87666.0,87662.0,0.1]
["bitfinex","BTCUSD",1731359903736,2.84221136,87666.0,87663.0,0.03864092]
["bitfinex","BTCUSD",1731359903869,2.68021136,87666.0,87664.0,0.00227645]
["bitfinex","BTCUSD",1731359904072,2.68021136,87666.0,87662.0,0.1]
["bitfinex","BTCUSD",1731359904280,2.67411623,87666.0,87662.0,0.1]
["bitfinex","BTCUSD",1731359904481,2.51211623,87666.0,87662.0,0.14715943]
["bitfinex","BTCUSD",1731359905005,2.51211623,87666.0,87662.0,0.04715943]
["bitfinex","BTCUSD",1731359905206,2.51211623,87666.0,87665.0,0.21402305]
["bitfinex","BTCUSD",1731359905416,2.47621201,87666.0,87665.0,0.21402305]
["bitfinex","BTCUSD",1731359905626,2.4489255,87666.0,87665.0,0.21402305]
["bitfinex","BTCUSD",1731359905845,3.31400312,87669.0,87666.0,0.1]
["bitfinex","BTCUSD",1731359906041,3.15026212,87669.0,87667.0,2.979478]
["bitfinex","BTCUSD",1731359906243,2.50226212,87669.0,87668.0,2.67170423]
["bitfinex","BTCUSD",1731359906440,0.18017208,87669.0,87668.0,1.77301101]
["bitfinex","BTCUSD",1731359906585,4.76075385,87671.0,87668.0,1.73895223]
["bitfinex","BTCUSD",1731359906782,3.94706978,87671.0,87670.0,0.36264476]
["bitfinex","BTCUSD",1731359906985,3.78506978,87671.0,87670.0,3.84167827]
["bitfinex","BTCUSD",1731359907232,3.78506978,87671.0,87670.0,3.28783127]
["bitfinex","BTCUSD",1731359907439,3.43261902,87671.0,87670.0,3.28783127]
["bitfinex","BTCUSD",1731359907652,3.16603851,87671.0,87670.0,3.28783127]
["bitfinex","BTCUSD",1731359907807,3.14261966,87671.0,87670.0,3.28783127]
["bitfinex","BTCUSD",1731359908015,0.39476182,87671.0,87670.0,3.28783127]
["bitfinex","BTCUSD",1731359908228,3.89249188,87674.0,87671.0,0.02635686]
["bitfinex","BTCUSD",1731359908470,2.3653327,87674.0,87673.0,0.05774679]
["bitfinex","BTCUSD",1731359908791,1.71245995,87674.0,87673.0,5.39274679]
["bitfinex","BTCUSD",1731359908995,1.48010762,87674.0,87673.0,5.30211849]
["bitfinex","BTCUSD",1731359909218,1.26585744,87674.0,87673.0,5.17302949]
["bitfinex","BTCUSD",1731359909402,0.49763744,87674.0,87673.0,5.17302949]
["bitfinex","BTCUSD",1731359909579,0.3123067,87674.0,87673.0,5.17302949]
["bitfinex","BTCUSD",1731359909879,0.0008507,87698.0,87673.0,5.2187954]
["bitfinex","BTCUSD",1731359910026,4.42950567,87676.0,87675.0,0.05747074]
["bitfinex","BTCUSD",1731359910336,3.64123794,87676.0,87675.0,0.09312566]
["bitfinex","BTCUSD",1731359910632,3.31305853,87676.0,87675.0,0.26456109]
["bitfinex","BTCUSD",1731359910798,2.96302707,87676.0,87675.0,0.09312566]
["bitfinex","BTCUSD",1731359911013,2.32431312,87676.0,87675.0,0.09312566]
["bitfinex","BTCUSD",1731359911184,3.12632836,87679.0,87676.0,0.05740219]
["bitfinex","BTCUSD",1731359911386,1.2146723,87679.0,87678.0,0.14857672]
["bitfinex","BTCUSD",1731359911604,0.8490538,87679.0,87678.0,5.28897697]
["bitfinex","BTCUSD",1731359912044,0.83697317,87679.0,87678.0,5.28897697]
["bitfinex","BTCUSD",1731359912281,0.82134031,87679.0,87678.0,5.28897697]
["bitfinex","BTCUSD",1731359912485,0.82134031,87679.0,87678.0,5.43439297]
["bitfinex","BTCUSD",1731359912696,0.79888178,87679.0,87678.0,5.43439297]
["bitfinex","BTCUSD",1731359913027,0.79888178,87679.0,87678.0,5.55824293]
["bitfinex","BTCUSD",1731359913235,0.7904018,87679.0,87678.0,3.01476093]
["bitfinex","BTCUSD",1731359913439,0.61311544,87679.0,87678.0,3.01476093]
["bitfinex","BTCUSD",1731359913633,0.61311544,87679.0,87678.0,2.95678421]
["bitfinex","BTCUSD",1731359913836,0.60249736,87679.0,87678.0,2.95534893]
["bitfinex","BTCUSD",1731359914166,0.60249736,87679.0,87678.0,2.43977968]
["bitfinex","BTCUSD",1731359914167,0.48449971,87679.0,87678.0,2.43977968]
["bitfinex","BTCUSD",1731359914315,0.41164973,87679.0,87678.0,1.95630321]
["bitfinex","BTCUSD",1731359914527,0.41164973,87679.0,87678.0,1.98727393]
["bitfinex","BTCUSD",1731359914739,0.41164973,87679.0,87678.0,1.95630321]
["bitfinex","BTCUSD",1731359914938,0.41164973,87679.0,87678.0,0.20913133]
["bitfinex","BTCUSD",1731359915173,0.40967112,87679.0,87678.0,0.20913133]
["bitfinex","BTCUSD",1731359915383,0.40967112,87679.0,87678.0,0.0570202]
["bitfinex","BTCUSD",1731359915624,0.40967112,87679.0,87678.0,0.09042858]
["bitfinex","BTCUSD",1731359915833,0.40967112,87679.0,87678.0,0.11026325]
["bitfinex","BTCUSD",1731359916059,0.40967112,87679.0,87678.0,1.00229025]
["bitfinex","BTCUSD",1731359916224,0.40967112,87679.0,87678.0,0.27868]
["bitfinex","BTCUSD",1731359916424,0.40967112,87679.0,87678.0,0.17938]
["bitfinex","BTCUSD",1731359916626,0.40967112,87679.0,87678.0,0.16896838]
["bitfinex","BTCUSD",1731359917037,0.40967112,87679.0,87678.0,0.11422305]
["bitfinex","BTCUSD",1731359917190,0.40967112,87679.0,87675.0,0.0017022]
["bitfinex","BTCUSD",1731359917397,0.40967112,87679.0,87676.0,0.11422305]
["bitfinex","BTCUSD",1731359917607,0.40467112,87679.0,87676.0,0.11649841]
["bitfinex","BTCUSD",1731359917971,0.40467112,87679.0,87677.0,0.1]
["bitfinex","BTCUSD",1731359918120,0.40467112,87679.0,87675.0,0.0017022]
["bitfinex","BTCUSD",1731359918348,0.40467112,87679.0,87673.0,0.04576591]
["bitfinex","BTCUSD",1731359918552,0.11422305,87678.0,87660.0,0.17143543]
["bitfinex","BTCUSD",1731359919182,0.004946,87674.0,87652.0,0.00069]
["bitfinex","BTCUSD",1731359919354,0.1284,87661.0,87631.0,0.17143543]
["bitfinex","BTCUSD",1731359919587,0.005,87651.0,87640.0,0.17143543]
["bitfinex","BTCUSD",1731359919773,0.005,87642.0,87640.0,0.2262045]
["bitfinex","BTCUSD",1731359919995,0.17143543,87660.0,87623.0,0.17143543]
["bitfinex","BTCUSD",1731359919996,0.005,87635.0,87623.0,0.17143543]
["bitfinex","BTCUSD",1731359920308,0.0461,87621.0,87595.0,0.17143543]
["bitfinex","BTCUSD",1731359920552,0.005,87611.0,87595.0,0.17143543]
["bitfinex","BTCUSD",1731359921138,0.28565848,87610.0,87588.0,0.04626248]
["bitfinex","BTCUSD",1731359921338,0.28565848,87610.0,87589.0,0.17143543]
["bitfinex","BTCUSD",1731359921986,0.28565848,87610.0,87590.0,0.17143543]
["bitfinex","BTCUSD",1731359921987,0.11422305,87610.0,87590.0,0.17143543]
["bitfinex","BTCUSD",1731359922204,0.005,87617.0,87599.0,0.17143543]
["bitfinex","BTCUSD",1731359922412,0.0461,87621.0,87599.0,0.005]
["bitfinex","BTCUSD",1731359922413,0.17143543,87609.0,87599.0,0.005]
["bitfinex","BTCUSD",1731359922622,0.17143543,87609.0,87593.0,0.14388124]
["bitfinex","BTCUSD",1731359922623,0.17143543,87608.0,87593.0,0.02965819]
["bitfinex","BTCUSD",1731359922825,0.17143543,87608.0,87587.0,0.09447144]
["bitfinex","BTCUSD",1731359923032,0.17143543,87596.0,87587.0,0.09447144]
["bitfinex","BTCUSD",1731359923231,0.28565848,87595.0,87579.0,0.02965819]
["bitfinex","BTCUSD",1731359923439,0.11422305,87595.0,87580.0,0.17143543]
["bitfinex","BTCUSD",1731359923573,0.11422305,87595.0,87593.0,0.045616]
["bitfinex","BTCUSD",1731359923781,0.11422305,87595.0,87568.0,0.17143543]
["bitfinex","BTCUSD",1731359923782,0.17143543,87594.0,87568.0,0.17143543]
["bitfinex","BTCUSD",1731359923984,0.005,87597.0,87569.0,0.17143543]
["bitfinex","BTCUSD",1731359923985,0.11422305,87593.0,87569.0,0.17143543]
["bitfinex","BTCUSD",1731359924240,0.17143543,87592.0,87582.0,0.045617]
["bitfinex","BTCUSD",1731359924441,0.11422305,87591.0,87583.0,0.00228293]
["bitfinex","BTCUSD",1731359924593,0.17143543,87607.0,87583.0,0.00228293]
["bitfinex","BTCUSD",1731359924594,0.17143543,87607.0,87585.0,0.1]
["bitfinex","BTCUSD",1731359924803,0.17143543,87606.0,87594.0,0.005]
["bitfinex","BTCUSD",1731359925042,0.17143543,87597.0,87595.0,0.03268742]
["bitfinex","BTCUSD",1731359925242,0.17143543,87606.0,87590.0,0.005]
["bitfinex","BTCUSD",1731359925441,0.1,87610.0,87609.0,0.005]
["bitfinex","BTCUSD",1731359925687,0.1,87610.0,87609.0,0.21922305]
["bitfinex","BTCUSD",1731359925897,0.09802,87610.0,87609.0,0.24691047]
["bitfinex","BTCUSD",1731359926105,0.17143543,87626.0,87618.0,0.005]
["bitfinex","BTCUSD",1731359926275,0.17143543,87626.0,87614.0,0.005]
["bitfinex","BTCUSD",1731359926500,0.17143543,87626.0,87610.0,0.10113996]
["bitfinex","BTCUSD",1731359926501,0.11232629,87638.0,87618.0,0.005]
["bitfinex","BTCUSD",1731359926695,0.17143543,87629.0,87618.0,0.005]
["bitfinex","BTCUSD",1731359926895,0.11232629,87638.0,87618.0,0.005]
["bitfinex","BTCUSD",1731359927126,0.17143543,87629.0,87616.0,0.1]
["bitfinex","BTCUSD",1731359927306,0.17143543,87629.0,87610.0,0.04690864]
["bitfinex","BTCUSD",1731359927307,0.17143543,87669.0,87643.0,0.005]
["bitfinex","BTCUSD",1731359927538,0.17143543,87669.0,87638.0,0.1]
["bitfinex","BTCUSD",1731359927539,0.17143543,87659.0,87652.0,0.005]
["bitfinex","BTCUSD",1731359927684,0.17143543,87669.0,87644.0,0.04482663]
["bitfinex","BTCUSD",1731359927685,0.17143543,87669.0,87655.0,0.005]
["bitfinex","BTCUSD",1731359927885,0.17143543,87659.0,87648.0,0.005]
["bitfinex","BTCUSD",1731359928091,0.17143543,87669.0,87634.0,0.17143543]
["bitfinex","BTCUSD",1731359928092,0.17143543,87669.0,87650.0,0.1]
["bitfinex","BTCUSD",1731359928692,0.17143543,87678.0,87652.0,0.1]
["bitfinex","BTCUSD",1731359928941,0.17143543,87669.0,87652.0,0.1]
["bitfinex","BTCUSD",1731359929151,0.005,87676.0,87652.0,0.13790989]
["bitfinex","BTCUSD",1731359929342,0.17143543,87668.0,87652.0,0.1]
["bitfinex","BTCUSD",1731359929528,0.11422305,87667.0,87654.0,0.1]
["bitfinex","BTCUSD",1731359930546,0.11422305,87667.0,87616.0,0.05740355]
["bitfinex","BTCUSD",1731359930547,0.0019714,87660.0,87637.0,0.1]
["bitfinex","BTCUSD",1731359930752,0.11422305,87659.0,87643.0,0.17143543]
["bitfinex","BTCUSD",1731359930968,0.0019714,87657.0,87652.0,0.17143543]
["bitfinex","BTCUSD",1731359931182,0.0815,87666.0,87656.0,0.17143543]
["bitfinex","BTCUSD",1731359931363,0.28565848,87665.0,87657.0,0.00227781]
["bitfinex","BTCUSD",1731359931569,0.28565848,87665.0,87643.0,0.17143543]
["bitfinex","BTCUSD",1731359931570,0.11422305,87665.0,87644.0,0.00227785]
["bitfinex","BTCUSD",1731359931799,0.11422305,87665.0,87652.0,0.17143543]
["bitfinex","BTCUSD",1731359932009,0.11422305,87665.0,87653.0,0.00227785]
["bitfinex","BTCUSD",1731359932010,0.17143543,87663.0,87653.0,0.00227785]
["bitfinex","BTCUSD",1731359932227,0.28565848,87662.0,87645.0,0.03509829]
["bitfinex","BTCUSD",1731359932444,0.0019714,87659.0,87644.0,0.1]
["bitfinex","BTCUSD",1731359932656,0.17143543,87661.0,87619.0,0.03509829]
["bitfinex","BTCUSD",1731359932657,0.17143543,87650.0,87619.0,0.03509829]
["bitfinex","BTCUSD",1731359932860,0.17143543,87661.0,87643.0,0.17143543]
["bitfinex","BTCUSD",1731359932861,0.0019714,87647.0,87643.0,0.17143543]
["bitfinex","BTCUSD",1731359933070,0.17143543,87661.0,87616.0,0.0030286]
["bitfinex","BTCUSD",1731359933071,0.11619445,87646.0,87644.0,0.00227925]
["bitfinex","BTCUSD",1731359933290,0.11619445,87646.0,87635.0,0.00227936]
["bitfinex","BTCUSD",1731359933509,0.11619445,87646.0,87616.0,0.0030286]
["bitfinex","BTCUSD",1731359933944,0.11619445,87646.0,87631.0,0.1]
["bitfinex","BTCUSD",1731359934174,0.17143543,87644.0,87631.0,0.1]
["bitfinex","BTCUSD",1731359934387,0.11422305,87643.0,87631.0,0.1]
["bitfinex","BTCUSD",1731359934600,0.17143543,87635.0,87606.0,0.03509829]
["bitfinex","BTCUSD",1731359934850,0.11422305,87634.0,87621.0,0.17143543]
["bitfinex","BTCUSD",1731359935062,0.0462,87642.0,87624.0,0.005]
["bitfinex","BTCUSD",1731359935280,0.0462,87642.0,87612.0,0.17143543]
["bitfinex","BTCUSD",1731359935281,0.17143543,87652.0,87635.0,0.005]
["bitfinex","BTCUSD",1731359935492,0.17143543,87643.0,87638.0,0.005]
["bitfinex","BTCUSD",1731359935730,0.17143543,87661.0,87636.0,0.14932134]
["bitfinex","BTCUSD",1731359935731,0.17143543,87661.0,87646.0,0.005]
["bitfinex","BTCUSD",1731359935941,0.17143543,87652.0,87647.0,0.03509829]
["bitfinex","BTCUSD",1731359936152,0.17143543,87661.0,87648.0,0.11422305]
["bitfinex","BTCUSD",1731359936362,0.17143543,87661.0,87649.0,0.1]
["bitfinex","BTCUSD",1731359937435,0.0019714,87671.0,87649.0,0.04578869]
["bitfinex","BTCUSD",1731359937656,0.0019714,87671.0,87650.0,0.03737517]
["bitfinex","BTCUSD",1731359937657,0.17143543,87669.0,87650.0,0.03737517]
["bitfinex","BTCUSD",1731359937862,0.17143543,87669.0,87646.0,0.005]
["bitfinex","BTCUSD",1731359938071,0.17143543,87656.0,87648.0,0.1]
["bitfinex","BTCUSD",1731359938279,0.0019714,87662.0,87648.0,0.1]
["bitfinex","BTCUSD",1731359938280,0.11422305,87655.0,87649.0,0.00227813]
["bitfinex","BTCUSD",1731359938498,0.11422305,87655.0,87648.0,0.1]
["bitfinex","BTCUSD",1731359938929,0.11422305,87655.0,87649.0,0.00227863]
["bitfinex","BTCUSD",1731359939619,0.0019714,87658.0,87649.0,0.00227863]
["bitfinex","BTCUSD",1731359939994,0.0019714,87651.0,87647.0,0.00227777]
["bitfinex","BTCUSD",1731359940199,0.11422305,87650.0,87630.0,0.17143543]
["bitfinex","BTCUSD",1731359940401,0.0789714,87643.0,87633.0,0.17143543]
["bitfinex","BTCUSD",1731359940570,0.11619445,87642.0,87622.0,0.17143543]
["bitfinex","BTCUSD",1731359940853,0.11619445,87642.0,87623.0,0.17143543]
["bitfinex","BTCUSD",1731359941205,0.17143543,87631.0,87612.0,0.04583974]
["bitfinex","BTCUSD",1731359941416,0.0019714,87624.0,87617.0,0.17143543]
["bitfinex","BTCUSD",1731359941647,0.11422305,87623.0,87609.0,0.04707485]
["bitfinex","BTCUSD",1731359942068,0.17143543,87620.0,87609.0,0.0017022]
["bitfinex","BTCUSD",1731359942291,0.0466,87630.0,87609.0,0.0017022]
["bitfinex","BTCUSD",1731359942292,0.0019714,87617.0,87609.0,0.0017022]
["bitfinex","BTCUSD",1731359942505,0.0019714,87610.0,87609.0,0.0017022]
["bitfinex","BTCUSD",1731359942736,0.11619445,87610.0,87609.0,0.0017022]
["bitfinex","BTCUSD",1731359943137,0.11119445,87610.0,87609.0,0.0017022]
["bitfinex","BTCUSD",1731359943795,0.077,87616.0,87609.0,0.0017022]
["bitfinex","BTCUSD",1731359944014,0.11422305,87615.0,87609.0,0.0017022]
["bitfinex","BTCUSD",1731359944690,0.17843543,87641.0,87609.0,0.0017022]
["bitfinex","BTCUSD",1731359944691,0.0819,87634.0,87614.0,0.005]
["bitfinex","BTCUSD",1731359944922,0.0819,87634.0,87616.0,0.105]
["bitfinex","BTCUSD",1731359944923,0.17143543,87627.0,87616.0,0.105]
["bitfinex","BTCUSD",1731359945138,0.17143543,87639.0,87618.0,0.105]
["bitfinex","BTCUSD",1731359945367,0.17143543,87626.0,87620.0,0.1]
["bitfinex","BTCUSD",1731359945598,0.17143543,87639.0,87620.0,0.1]
["bitfinex","BTCUSD",1731359945599,0.17143543,87621.0,87620.0,0.1]
["bitfinex","BTCUSD",1731359945822,0.17143543,87639.0,87620.0,0.1]
["bitfinex","BTCUSD",1731359946068,0.17143543,87629.0,87620.0,0.1]
["bitfinex","BTCUSD",1731359946290,0.11422305,87638.0,87620.0,0.1]
["bitfinex","BTCUSD",1731359946491,0.17143543,87636.0,87620.0,0.1]
["bitfinex","BTCUSD",1731359946664,0.17143543,87636.0,87610.0,0.1]
["bitfinex","BTCUSD",1731359946844,0.17143543,87636.0,87615.0,0.03032504]
["bitfinex","BTCUSD",1731359947045,0.17143543,87636.0,87610.0,0.1]
["bitfinex","BTCUSD",1731359947400,0.1,87639.0,87626.0,0.005]
["bitfinex","BTCUSD",1731359947601,0.1,87639.0,87636.0,0.105]
["bitfinex","BTCUSD",1731359947602,0.17143543,87638.0,87636.0,0.105]
["bitfinex","BTCUSD",1731359947774,0.17143543,87638.0,87637.0,0.21922305]
["bitfinex","BTCUSD",1731359947986,0.08585734,87639.0,87638.0,0.105]
["bitfinex","BTCUSD",1731359948162,0.08585734,87639.0,87638.0,0.13532504]
["bitfinex","BTCUSD",1731359948565,0.08585734,87639.0,87638.0,0.1]
["bitfinex","BTCUSD",1731359948993,0.08585734,87639.0,87638.0,0.25182677]
["bitfinex","BTCUSD",1731359949197,0.08585734,87639.0,87638.0,0.25682612]
["bitfinex","BTCUSD",1731359949394,0.03309029,87639.0,87638.0,0.60217709]
["bitfinex","BTCUSD",1731359949610,0.02789632,87639.0,87638.0,0.60217709]
["bitfinex","BTCUSD",1731359949826,0.16525333,87677.0,87676.0,0.005]
["bitfinex","BTCUSD",1731359950032,0.15240703,87677.0,87676.0,0.1]
["bitfinex","BTCUSD",1731359950418,0.18143543,87690.0,87676.0,0.1]
["bitfinex","BTCUSD",1731359950627,0.18143543,87690.0,87677.0,0.00227619]
["bitfinex","BTCUSD",1731359950831,0.18143543,87690.0,87677.0,0.00227591]
["bitfinex","BTCUSD",1731359951034,0.18143543,87690.0,87677.0,0.10227591]
["bitfinex","BTCUSD",1731359951235,0.18143543,87690.0,87677.0,0.1]
["bitfinex","BTCUSD",1731359951448,0.01,87690.0,87678.0,0.17143543]
["bitfinex","BTCUSD",1731359951656,0.01,87690.0,87677.0,0.04571278]
["bitfinex","BTCUSD",1731359951829,0.01,87690.0,87678.0,0.39065848]
["bitfinex","BTCUSD",1731359952039,0.01,87690.0,87678.0,0.24815098]
["bitfinex","BTCUSD",1731359952846,0.39538291,87679.0,87678.0,0.21422305]
["bitfinex","BTCUSD",1731359953068,0.39538291,87679.0,87678.0,0.04670262]
["bitfinex","BTCUSD",1731359953498,0.39538291,87679.0,87665.0,0.05911623]
["bitfinex","BTCUSD",1731359953728,0.39538291,87679.0,87671.0,0.1]
["bitfinex","BTCUSD",1731359953947,0.38374421,87679.0,87671.0,0.21422305]
["bitfinex","BTCUSD",1731359954161,0.38374421,87679.0,87672.0,0.03392793]
["bitfinex","BTCUSD",1731359954787,0.38374421,87679.0,87673.0,0.00227609]
["bitfinex","BTCUSD",1731359955022,0.38374421,87679.0,87674.0,0.1]
["bitfinex","BTCUSD",1731359955194,0.17143543,87678.0,87676.0,0.1]
["bitfinex","BTCUSD",1731359955336,0.37852392,87679.0,87676.0,0.1]
["bitfinex","BTCUSD",1731359955545,0.37852392,87679.0,87676.0,0.09]
["bitfinex","BTCUSD",1731359955875,0.37852392,87679.0,87643.0,0.005]
["bitfinex","BTCUSD",1731359956125,0.37852392,87679.0,87676.0,0.04509785]
["bitfinex","BTCUSD",1731359956126,0.0764,87677.0,87676.0,0.04509785]
["bitfinex","BTCUSD",1731359956334,0.36205848,87677.0,87659.0,0.17143543]
["bitfinex","BTCUSD",1731359956534,0.11422305,87676.0,87662.0,0.17143543]
["bitfinex","BTCUSD",1731359956967,0.11422305,87676.0,87654.0,0.10323082]
["bitfinex","BTCUSD",1731359956968,0.17143543,87669.0,87654.0,0.10323082]
["bitfinex","BTCUSD",1731359957185,0.11422305,87668.0,87655.0,0.17143543]
["bitfinex","BTCUSD",1731359957765,0.11422305,87668.0,87654.0,0.10323082]
["bitfinex","BTCUSD",1731359957766,0.0459,87667.0,87654.0,0.04510709]
["bitfinex","BTCUSD",1731359957987,0.11422305,87666.0,87624.0,0.005]
["bitfinex","BTCUSD",1731359958181,0.11422305,87666.0,87650.0,0.17143543]
["bitfinex","BTCUSD",1731359958382,0.11422305,87666.0,87624.0,0.06205277]
["bitfinex","BTCUSD",1731359958383,0.17143543,87665.0,87624.0,0.06205277]
["bitfinex","BTCUSD",1731359958564,0.11422305,87664.0,87651.0,0.17143543]
["bitfinex","BTCUSD",1731359958925,0.17143543,87663.0,87642.0,0.1]
["bitfinex","BTCUSD",1731359959168,0.0459,87667.0,87653.0,0.17143543]
["bitfinex","BTCUSD",1731359959398,0.0459,87667.0,87643.0,0.11650132]
["bitfinex","BTCUSD",1731359959399,0.17143543,87666.0,87654.0,0.1]
["bitfinex","BTCUSD",1731359960284,0.0459,87667.0,87651.0,0.03175434]
["bitfinex","BTCUSD",1731359960285,0.17143543,87665.0,87651.0,0.03175434]
["bitfinex","BTCUSD",1731359960440,0.0459,87667.0,87644.0,0.1]
["bitfinex","BTCUSD",1731359960677,0.0459,87667.0,87641.0,0.21787845]
["bitfinex","BTCUSD",1731359960678,0.47852392,87679.0,87664.0,0.005]
["bitfinex","BTCUSD",1731359960842,0.47852392,87679.0,87678.0,0.1]
["bitfinex","BTCUSD",1731359960843,0.47044131,87679.0,87678.0,0.1]
["bitfinex","BTCUSD",1731359961060,0.46146486,87679.0,87678.0,0.1]
["bitfinex","BTCUSD",1731359961275,0.46146486,87679.0,87653.0,0.11922305]
["bitfinex","BTCUSD",1731359961482,0.46146486,87679.0,87654.0,0.1]
["bitfinex","BTCUSD",1731359961742,0.46146486,87679.0,87654.0,0.13508284]
["bitfinex","BTCUSD",1731359961881,0.46146486,87679.0,87655.0,0.01849292]
["bitfinex","BTCUSD",1731359962090,0.46146486,87679.0,87654.0,0.13508284]
["bitfinex","BTCUSD",1731359962091,0.46146486,87679.0,87656.0,0.05357576]
["bitfinex","BTCUSD",1731359962291,0.45861432,87679.0,87657.0,0.01849292]
["bitfinex","BTCUSD",1731359962491,0.45861432,87679.0,87658.0,0.05585187]
["bitfinex","BTCUSD",1731359962694,0.45861432,87679.0,87659.0,0.01849255]
["bitfinex","BTCUSD",1731359962926,0.45861432,87679.0,87658.0,0.04235932]
["bitfinex","BTCUSD",1731359962927,0.45861432,87679.0,87660.0,0.05585166]
["bitfinex","BTCUSD",1731359963096,0.45861432,87679.0,87661.0,0.01849255]
["bitfinex","BTCUSD",1731359963302,0.45861432,87679.0,87662.0,0.05357539]
["bitfinex","BTCUSD",1731359963508,0.45861432,87679.0,87663.0,0.02076904]
["bitfinex","BTCUSD",1731359963727,0.45861432,87679.0,87664.0,0.05357539]
["bitfinex","BTCUSD",1731359963932,0.45861432,87679.0,87665.0,0.00711252]
["bitfinex","BTCUSD",1731359964145,0.45861432,87679.0,87666.0,0.00711252]
["bitfinex","BTCUSD",1731359964320,0.45861432,87679.0,87669.0,0.1]
["bitfinex","BTCUSD",1731359964527,0.45861432,87679.0,87670.0,0.00938882]
["bitfinex","BTCUSD",1731359964723,0.45861432,87679.0,87671.0,0.00711252]
["bitfinex","BTCUSD",1731359964941,0.45861432,87679.0,87672.0,0.0022763]
["bitfinex","BTCUSD",1731359965169,0.45861432,87679.0,87672.0,0.03508284]
["bitfinex","BTCUSD",1731359965360,0.45861432,87679.0,87673.0,0.00227631]
["bitfinex","BTCUSD",1731359965603,0.4566351,87679.0,87673.0,0.00227631]
["bitfinex","BTCUSD",1731359965748,0.4566351,87679.0,87669.0,0.1]
["bitfinex","BTCUSD",1731359965949,0.4566351,87679.0,87669.0,0.14535096]
["bitfinex","BTCUSD",1731359966149,0.4566351,87679.0,87669.0,0.04535096]
["bitfinex","BTCUSD",1731359966421,0.4566351,87679.0,87659.0,0.0017022]
["bitfinex","BTCUSD",1731359966422,0.4566351,87679.0,87670.0,0.20879504]
["bitfinex","BTCUSD",1731359966933,0.4566351,87679.0,87659.0,0.0017022]
["bitfinex","BTCUSD",1731359967153,0.4566351,87679.0,87665.0,0.17143543]
["bitfinex","BTCUSD",1731359967590,0.4566351,87679.0,87666.0,0.10711172]
["bitfinex","BTCUSD",1731359967802,0.40765848,87678.0,87667.0,0.00711172]
["bitfinex","BTCUSD",1731359968014,0.40765848,87678.0,87659.0,0.04733654]
["bitfinex","BTCUSD",1731359968015,0.0463,87667.0,87659.0,0.04733654]
["bitfinex","BTCUSD",1731359968190,0.0757,87664.0,87661.0,0.17143543]
["bitfinex","BTCUSD",1731359968389,0.005,87662.0,87647.0,0.17143543]
["bitfinex","BTCUSD",1731359968592,0.0463,87661.0,87647.0,0.16834543]
["bitfinex","BTCUSD",1731359969773,0.005,87654.0,87627.0,0.17143543]
["bitfinex","BTCUSD",1731359969976,0.005,87650.0,87639.0,0.17143543]
["bitfinex","BTCUSD",1731359970176,0.007,87646.0,87627.0,0.17143543]
["bitfinex","BTCUSD",1731359970477,0.075,87643.0,87627.0,0.17143543]
["bitfinex","BTCUSD",1731359970693,0.16342305,87642.0,87628.0,0.00228023]
["bitfinex","BTCUSD",1731359970900,0.16342305,87642.0,87636.0,0.04530161]
["bitfinex","BTCUSD",1731359971116,0.005,87639.0,87610.0,0.0017034]
["bitfinex","BTCUSD",1731359971347,0.002,87634.0,87619.0,0.0071174]
["bitfinex","BTCUSD",1731359971583,0.005,87642.0,87618.0,0.17341638]
["bitfinex","BTCUSD",1731359971584,0.16342305,87633.0,87627.0,0.17143543]
["bitfinex","BTCUSD",1731359971794,0.16342305,87633.0,87618.0,0.17341638]
["bitfinex","BTCUSD",1731359971795,0.16342305,87633.0,87628.0,0.00939822]
["bitfinex","BTCUSD",1731359971947,0.16342305,87633.0,87629.0,0.0071174]
["bitfinex","BTCUSD",1731359972155,0.16342305,87633.0,87630.0,0.00939779]
["bitfinex","BTCUSD",1731359972354,0.16342305,87633.0,87631.0,0.0071174]
["bitfinex","BTCUSD",1731359972537,0.16342305,87633.0,87632.0,0.0071174]
["bitfinex","BTCUSD",1731359973003,0.005,87622.0,87618.0,0.00198095]
["bitfinex","BTCUSD",1731359973154,0.005,87622.0,87610.0,0.0017034]
["bitfinex","BTCUSD",1731359973155,0.11422305,87621.0,87619.0,0.17143543]
["bitfinex","BTCUSD",1731359973516,0.1292,87620.0,87610.0,0.0017034]
["bitfinex","BTCUSD",1731359973731,0.1292,87620.0,87610.0,0.04978223]
["bitfinex","BTCUSD",1731359973732,0.11422305,87619.0,87610.0,0.04978223]
["bitfinex","BTCUSD",1731359974129,0.11422305,87619.0,87610.0,0.00398535]
["bitfinex","BTCUSD",1731359975047,0.1242,87620.0,87613.0,0.17143543]
["bitfinex","BTCUSD",1731359975243,0.17143543,87619.0,87618.0,0.0040272]
["bitfinex","BTCUSD",1731359975415,0.23342305,87620.0,87618.0,0.0040272]
["bitfinex","BTCUSD",1731359975621,0.28565848,87619.0,87618.0,0.0040272]
["bitfinex","BTCUSD",1731359975825,0.11422305,87619.0,87618.0,0.0039672]
["bitfinex","BTCUSD",1731359976026,0.11422305,87619.0,87618.0,0.0039272]
["bitfinex","BTCUSD",1731359976858,0.1192,87620.0,87618.0,0.0039672]
["bitfinex","BTCUSD",1731359977084,0.1192,87620.0,87619.0,0.00228116]
["bitfinex","BTCUSD",1731359977506,0.1192,87620.0,87618.0,0.00620863]
["bitfinex","BTCUSD",1731359977896,0.1192,87620.0,87618.0,0.05329999]
["bitfinex","BTCUSD",1731359978203,0.1192,87620.0,87618.0,0.00620863]
["bitfinex","BTCUSD",1731359978363,0.1192,87620.0,87618.0,0.0039272]
["bitfinex","BTCUSD",1731359979109,0.1192,87620.0,87618.0,0.0038272]
["bitfinex","BTCUSD",1731359979312,0.28565848,87619.0,87618.0,0.0038272]
["bitfinex","BTCUSD",1731359979464,0.10922305,87619.0,87618.0,0.0038272]
["bitfinex","BTCUSD",1731359979673,0.0442,87620.0,87618.0,0.0038272]
["bitfinex","BTCUSD",1731359979879,0.002,87655.0,87618.0,0.0038272]
["bitfinex","BTCUSD",1731359979880,0.17143543,87649.0,87622.0,0.005]
["bitfinex","BTCUSD",1731359980180,0.17143543,87649.0,87633.0,0.06204069]
["bitfinex","BTCUSD",1731359980407,0.17143543,87649.0,87633.0,0.13783517]
["bitfinex","BTCUSD",1731359980606,0.17143543,87649.0,87634.0,0.05767489]
["bitfinex","BTCUSD",1731359980816,0.17143543,87640.0,87634.0,0.1]
["bitfinex","BTCUSD",1731359981103,0.17143543,87639.0,87634.0,0.1]
["bitfinex","BTCUSD",1731359981349,0.0476,87645.0,87618.0,0.0038272]
["bitfinex","BTCUSD",1731359981543,0.0476,87645.0,87628.0,0.1]
["bitfinex","BTCUSD",1731359982461,0.0476,87645.0,87629.0,0.00217958]
["bitfinex","BTCUSD",1731359982878,0.0476,87645.0,87629.0,0.10217958]
["bitfinex","BTCUSD",1731359983075,0.0476,87645.0,87629.0,0.1]
["bitfinex","BTCUSD",1731359983706,0.0476,87645.0,87621.0,0.17143543]
["bitfinex","BTCUSD",1731359983707,0.0476,87645.0,87630.0,0.17143543]
["bitfinex","BTCUSD",1731359983919,0.0476,87645.0,87639.0,0.17143543]
["bitfinex","BTCUSD",1731359984124,0.0476,87645.0,87631.0,0.21422305]
["bitfinex","BTCUSD",1731359984712,0.17143543,87659.0,87641.0,0.1]
["bitfinex","BTCUSD",1731359984885,0.16984134,87650.0,87641.0,0.1]
["bitfinex","BTCUSD",1731359985038,0.17143543,87659.0,87641.0,0.1]
["bitfinex","BTCUSD",1731359985224,0.048,87665.0,87642.0,0.28565848]
["bitfinex","BTCUSD",1731359985429,0.17143543,87658.0,87643.0,0.1]
["bitfinex","BTCUSD",1731359985630,0.048,87665.0,87643.0,0.24642489]
["bitfinex","BTCUSD",1731359985879,0.17143543,87658.0,87644.0,0.03220184]
["bitfinex","BTCUSD",1731359986078,0.17143543,87658.0,87643.0,0.21422305]
["bitfinex","BTCUSD",1731359986289,0.048,87665.0,87645.0,0.1]
["bitfinex","BTCUSD",1731359988104,0.048,87665.0,87645.0,0.14563313]
["bitfinex","BTCUSD",1731359988883,0.17143543,87657.0,87645.0,0.14563313]
["bitfinex","BTCUSD",1731359989170,0.048,87665.0,87651.0,0.1]
["bitfinex","BTCUSD",1731359989286,0.17143543,87663.0,87651.0,0.1]
["bitfinex","BTCUSD",1731359989528,0.048,87665.0,87651.0,0.1]
["bitfinex","BTCUSD",1731359989529,0.058,87665.0,87655.0,0.17143543]
["bitfinex","BTCUSD",1731359989728,0.0588515,87665.0,87656.0,0.1]
["bitfinex","BTCUSD",1731359990179,0.0588515,87665.0,87658.0,0.1]
["bitfinex","BTCUSD",1731359990380,0.0108515,87665.0,87660.0,0.1]
["bitfinex","BTCUSD",1731359990605,0.0108515,87665.0,87661.0,0.00217704]
["bitfinex","BTCUSD",1731359990817,0.0108515,87665.0,87660.0,0.1]
["bitfinex","BTCUSD",1731359991195,0.0108515,87665.0,87662.0,0.1]
["bitfinex","BTCUSD",1731359991411,0.0108515,87665.0,87660.0,0.1]
["bitfinex","BTCUSD",1731359991412,0.0108515,87665.0,87663.0,0.00217719]
["bitfinex","BTCUSD",1731359991624,0.0108515,87665.0,87660.0,0.1]
["bitfinex","BTCUSD",1731359992320,0.0108515,87665.0,87656.0,0.04513284]
["bitfinex","BTCUSD",1731359992714,0.0108515,87665.0,87648.0,0.1]
["bitfinex","BTCUSD",1731359992842,0.00463809,87665.0,87648.0,0.1]
["bitfinex","BTCUSD",1731359993249,0.00463809,87665.0,87648.0,0.14561376]
["bitfinex","BTCUSD",1731359993494,0.00463809,87665.0,87650.0,0.1]
["bitfinex","BTCUSD",1731359993806,0.17143543,87664.0,87650.0,0.1]
["bitfinex","BTCUSD",1731359994247,0.00463809,87665.0,87650.0,0.1]
["bitfinex","BTCUSD",1731359994479,0.17143543,87661.0,87650.0,0.1]
["bitfinex","BTCUSD",1731359994594,0.00463809,87665.0,87647.0,0.04729237]
["bitfinex","BTCUSD",1731359994796,0.00463809,87665.0,87649.0,0.09679769]
["bitfinex","BTCUSD",1731359995002,0.17143543,87653.0,87649.0,0.09679769]
["bitfinex","BTCUSD",1731359995203,0.16392305,87652.0,87634.0,0.04566463]
["bitfinex","BTCUSD",1731359995403,0.0756,87651.0,87640.0,0.17143543]
["bitfinex","BTCUSD",1731359995627,0.11422305,87650.0,87631.0,0.17143543]
["bitfinex","BTCUSD",1731359995826,0.11422305,87650.0,87641.0,0.17143543]
["bitfinex","BTCUSD",1731359996027,0.0756,87651.0,87642.0,0.00217944]
["bitfinex","BTCUSD",1731359996282,0.0756,87651.0,87632.0,0.00217937]
["bitfinex","BTCUSD",1731359996644,0.0756,87651.0,87641.0,0.17143543]
["bitfinex","BTCUSD",1731359996849,0.0756,87651.0,87633.0,0.03073159]
["bitfinex","BTCUSD",1731359997091,0.0706,87651.0,87640.0,0.17143543]
["bitfinex","BTCUSD",1731359997250,0.17143543,87662.0,87641.0,0.24495464]
["bitfinex","BTCUSD",1731359997456,0.00463809,87665.0,87643.0,0.1]
["bitfinex","BTCUSD",1731359997654,0.00463809,87665.0,87645.0,0.1]
["bitfinex","BTCUSD",1731359997655,0.17143543,87664.0,87645.0,0.1]
["bitfinex","BTCUSD",1731359997889,0.17143543,87664.0,87646.0,0.11422305]
["bitfinex","BTCUSD",1731359998233,0.17143543,87664.0,87647.0,0.1]
["bitfinex","BTCUSD",1731359998403,0.17143543,87664.0,87649.0,0.1]
["bitfinex","BTCUSD",1731359998621,0.17143543,87664.0,87650.0,0.1]
["bitfinex","BTCUSD",1731359998823,0.10463809,87665.0,87650.0,0.1]
["bitfinex","BTCUSD",1731359999579,0.10463809,87665.0,87658.0,0.17143543]
["bitfinex","BTCUSD",1731359999802,0.10463809,87665.0,87659.0,0.21422305]
["bitfinex","BTCUSD",1731360000011,0.10463809,87665.0,87659.0,0.24495464]
["bitfinex","BTCUSD",1731360000536,0.17143543,87661.0,87659.0,0.13073159]
["bitfinex","BTCUSD",1731360000884,0.10463809,87665.0,87661.0,0.1]
["bitfinex","BTCUSD",1731360001124,0.10463809,87665.0,87663.0,0.1]
["bitfinex","BTCUSD",1731360001331,0.00105817,87684.0,87667.0,0.005]
["bitfinex","BTCUSD",1731360001332,0.17143543,87678.0,87667.0,0.005]
["bitfinex","BTCUSD",1731360001541,0.17143543,87678.0,87665.0,0.1]
["bitfinex","BTCUSD",1731360001542,0.17143543,87668.0,87665.0,0.1]
["bitfinex","BTCUSD",1731360001827,0.45465589,87679.0,87666.0,0.03073159]
["bitfinex","BTCUSD",1731360001965,0.17143543,87678.0,87659.0,0.04674237]
["bitfinex","BTCUSD",1731360002184,0.45465589,87679.0,87653.0,0.17143543]
["bitfinex","BTCUSD",1731360002185,0.45465589,87679.0,87662.0,0.17143543]
["bitfinex","BTCUSD",1731360002391,0.45465589,87679.0,87663.0,0.00217658]
["bitfinex","BTCUSD",1731360002680,0.0008514,87665.0,87664.0,0.11422305]
["bitfinex","BTCUSD",1731360002830,0.0008514,87665.0,87664.0,0.24495464]
["bitfinex","BTCUSD",1731360003063,0.0008514,87665.0,87664.0,0.24995464]
["bitfinex","BTCUSD",1731360003286,0.45465589,87679.0,87664.0,0.24995464]
["bitfinex","BTCUSD",1731360003287,0.17143543,87678.0,87671.0,0.005]
["bitfinex","BTCUSD",1731360003487,0.45465589,87679.0,87675.0,0.005]
["bitfinex","BTCUSD",1731360003735,5.21666867,87681.0,87680.0,0.005]
["bitfinex","BTCUSD",1731360003954,4.48198035,87681.0,87680.0,2.66843207]
["bitfinex","BTCUSD",1731360004158,4.31675759,87681.0,87680.0,2.55486005]
["bitfinex","BTCUSD",1731360004328,4.27955481,87681.0,87680.0,2.66778581]
["bitfinex","BTCUSD",1731360004541,4.27955481,87681.0,87680.0,2.60151938]
["bitfinex","BTCUSD",1731360004803,4.27955481,87681.0,87680.0,1.64852838]
["bitfinex","BTCUSD",1731360004946,4.27859377,87681.0,87680.0,1.7147874]
["bitfinex","BTCUSD",1731360005283,4.25754764,87681.0,87680.0,1.00557846]
["bitfinex","BTCUSD",1731360005456,3.93008547,87681.0,87680.0,0.95592179]
["bitfinex","BTCUSD",1731360005638,3.93008547,87681.0,87680.0,0.98865701]
["bitfinex","BTCUSD",1731360005839,3.92502114,87681.0,87680.0,0.98865701]
["bitfinex","BTCUSD",1731360006066,3.91730862,87681.0,87680.0,0.98865701]
["bitfinex","BTCUSD",1731360006240,3.64520925,87681.0,87680.0,0.98865701]
["bitfinex","BTCUSD",1731360006440,3.15350374,87681.0,87680.0,0.32374579]
["bitfinex","BTCUSD",1731360006626,3.15350374,87681.0,87680.0,0.16088238]
["bitfinex","BTCUSD",1731360007044,3.15350374,87681.0,87680.0,0.04665933]
["bitfinex","BTCUSD",1731360007418,3.15350374,87681.0,87662.0,0.17143543]
["bitfinex","BTCUSD",1731360007624,3.15350374,87681.0,87671.0,0.17143543]
["bitfinex","BTCUSD",1731360007829,3.15350374,87681.0,87663.0,0.11422305]
["bitfinex","BTCUSD",1731360008489,0.17143543,87679.0,87664.0,0.1]
["bitfinex","BTCUSD",1731360008693,0.17143543,87679.0,87666.0,0.1]
["bitfinex","BTCUSD",1731360008870,0.17143543,87679.0,87667.0,0.11422305]
["bitfinex","BTCUSD",1731360009214,0.17143543,87680.0,87668.0,0.1]
["bitfinex","BTCUSD",1731360009496,0.17143543,87680.0,87658.0,0.04724662]
["bitfinex","BTCUSD",1731360009497,0.0823,87678.0,87658.0,0.04724662]
["bitfinex","BTCUSD",1731360009700,0.11422305,87677.0,87663.0,0.17143543]
["bitfinex","BTCUSD",1731360010311,0.11422305,87677.0,87654.0,0.17143543]
["bitfinex","BTCUSD",1731360010525,0.005,87671.0,87655.0,0.17143543]
["bitfinex","BTCUSD",1731360010876,0.0823,87678.0,87656.0,0.00217776]
["bitfinex","BTCUSD",1731360011090,0.0823,87678.0,87668.0,0.17143543]
["bitfinex","BTCUSD",1731360011306,0.0823,87678.0,87657.0,0.03273522]
["bitfinex","BTCUSD",1731360011524,0.0823,87678.0,87645.0,0.0017028]
["bitfinex","BTCUSD",1731360011701,0.0823,87678.0,87658.0,0.17143543]
["bitfinex","BTCUSD",1731360011929,0.0823,87678.0,87649.0,0.17143543]
["bitfinex","BTCUSD",1731360011930,0.17143543,87671.0,87649.0,0.17143543]
["bitfinex","BTCUSD",1731360012121,0.28565848,87670.0,87649.0,0.17143543]
["bitfinex","BTCUSD",1731360012341,0.11422305,87670.0,87649.0,0.17143543]
["bitfinex","BTCUSD",1731360012507,0.11422305,87670.0,87645.0,0.04681012]
["bitfinex","BTCUSD",1731360012508,0.17143543,87669.0,87650.0,0.17143543]
["bitfinex","BTCUSD",1731360012712,0.002,87663.0,87650.0,0.17143543]
["bitfinex","BTCUSD",1731360012916,0.11622305,87668.0,87650.0,0.17143543]
["bitfinex","BTCUSD",1731360013127,0.25573543,87659.0,87645.0,0.04681012]
["bitfinex","BTCUSD",1731360013301,0.005,87654.0,87645.0,0.04681012]
["bitfinex","BTCUSD",1731360013509,0.0823,87659.0,87645.0,0.04681012]
["bitfinex","BTCUSD",1731360013510,0.045,87647.0,87645.0,0.04681012]
["bitfinex","BTCUSD",1731360013717,0.045,87647.0,87646.0,0.17143543]
["bitfinex","BTCUSD",1731360013914,0.045,87647.0,87646.0,0.03281781]
["bitfinex","BTCUSD",1731360014270,0.045,87647.0,87646.0,0.00217976]
["bitfinex","BTCUSD",1731360014499,0.16422305,87647.0,87645.0,0.04681012]
["bitfinex","BTCUSD",1731360014922,0.005,87631.0,87625.0,0.17143543]
["bitfinex","BTCUSD",1731360015092,0.002,87634.0,87625.0,0.17143543]
["bitfinex","BTCUSD",1731360015093,0.005,87629.0,87625.0,0.17143543]
["bitfinex","BTCUSD",1731360015315,0.045,87627.0,87625.0,0.17143543]
["bitfinex","BTCUSD",1731360015479,0.11422305,87626.0,87624.0,0.12397853]
["bitfinex","BTCUSD",1731360015691,0.005,87625.0,87624.0,0.12397853]
["bitfinex","BTCUSD",1731360015918,0.12122305,87625.0,87624.0,0.04587853]
["bitfinex","BTCUSD",1731360016484,0.005,87611.0,87609.0,0.0017022]
["bitfinex","BTCUSD",1731360016689,0.005,87611.0,87610.0,0.00388548]
["bitfinex","BTCUSD",1731360016690,0.11422305,87611.0,87610.0,0.00388548]
["bitfinex","BTCUSD",1731360016948,0.11922305,87611.0,87610.0,0.04758194]
["bitfinex","BTCUSD",1731360017371,0.005,87605.0,87571.0,0.0017]
["bitfinex","BTCUSD",1731360017578,0.00222596,87599.0,87571.0,0.0017]
["bitfinex","BTCUSD",1731360017788,0.0823,87603.0,87571.0,0.0017]
["bitfinex","BTCUSD",1731360017789,0.00222596,87592.0,87571.0,0.0017]
["bitfinex","BTCUSD",1731360018014,0.045,87597.0,87577.0,0.17143543]
["bitfinex","BTCUSD",1731360018015,0.00222596,87589.0,87577.0,0.17143543]
["bitfinex","BTCUSD",1731360018257,0.00222596,87586.0,87571.0,0.0017]
["bitfinex","BTCUSD",1731360018431,0.045,87597.0,87571.0,0.04894301]
["bitfinex","BTCUSD",1731360018432,0.00222596,87578.0,87571.0,0.04894301]
["bitfinex","BTCUSD",1731360018631,0.11422305,87577.0,87572.0,0.00218493]
["bitfinex","BTCUSD",1731360019066,0.11422305,87577.0,87571.0,0.04894301]
["bitfinex","BTCUSD",1731360019067,0.0823,87576.0,87571.0,0.04894301]
["bitfinex","BTCUSD",1731360019219,0.11422305,87575.0,87571.0,0.04894301]
["bitfinex","BTCUSD",1731360019421,0.0823,87576.0,87572.0,0.00218542]
["bitfinex","BTCUSD",1731360019896,0.0823,87576.0,87571.0,0.04894301]
["bitfinex","BTCUSD",1731360019897,0.11422305,87575.0,87571.0,0.04894301]
["bitfinex","BTCUSD",1731360020059,0.00222596,87572.0,87571.0,0.04894301]
["bitfinex","BTCUSD",1731360020269,0.00222596,87570.0,87564.0,0.0017]
["bitfinex","BTCUSD",1731360020446,0.00222596,87565.0,87564.0,0.0017]
["bitfinex","BTCUSD",1731360020641,0.11644901,87565.0,87564.0,0.0017]
["bitfinex","BTCUSD",1731360021266,0.11422305,87565.0,87564.0,0.0017]
["bitfinex","BTCUSD",1731360021894,0.21422305,87565.0,87564.0,0.04776253]
["bitfinex","BTCUSD",1731360022172,0.1,87565.0,87564.0,0.0017]
["bitfinex","BTCUSD",1731360023414,0.1,87565.0,87564.0,0.0487159]
["bitfinex","BTCUSD",1731360023628,0.1,87565.0,87564.0,0.0017]
["bitfinex","BTCUSD",1731360024591,0.1,87565.0,87564.0,0.26189059]
["bitfinex","BTCUSD",1731360024766,0.1,87565.0,87564.0,0.21422305]
["bitfinex","BTCUSD",1731360025018,0.1,87565.0,87564.0,0.1]
["bitfinex","BTCUSD",1731360025153,0.1,87565.0,87564.0,0.2148099]
["bitfinex","BTCUSD",1731360025383,0.1,87565.0,87564.0,0.2168099]
["bitfinex","BTCUSD",1731360025753,0.17143543,87583.0,87569.0,0.002]
["bitfinex","BTCUSD",1731360025981,0.17143543,87572.0,87571.0,0.15766212]
["bitfinex","BTCUSD",1731360026198,0.17143543,87583.0,87572.0,0.1]
["bitfinex","BTCUSD",1731360026428,0.17143543,87583.0,87582.0,0.00058685]
["bitfinex","BTCUSD",1731360026723,0.005,87631.0,87582.0,0.00058685]
["bitfinex","BTCUSD",1731360026724,0.0777,87638.0,87600.0,0.06052448]
["bitfinex","BTCUSD",1731360026921,0.0008518,87611.0,87600.0,0.27474753]
["bitfinex","BTCUSD",1731360027130,0.16118187,87601.0,87600.0,0.27474753]
["bitfinex","BTCUSD",1731360027349,0.0008518,87611.0,87603.0,0.05761015]
["bitfinex","BTCUSD",1731360027549,0.0008518,87611.0,87607.0,0.002]
["bitfinex","BTCUSD",1731360027752,0.0008518,87611.0,87610.0,0.00058685]
["bitfinex","BTCUSD",1731360027994,0.0008518,87611.0,87610.0,0.2168099]
["bitfinex","BTCUSD",1731360028172,0.0008518,87611.0,87610.0,0.2148099]
["bitfinex","BTCUSD",1731360028428,0.0008518,87611.0,87610.0,0.2168099]
["bitfinex","BTCUSD",1731360029790,0.0008518,87611.0,87610.0,0.31979943]
["bitfinex","BTCUSD",1731360030039,0.0008518,87611.0,87610.0,0.4480499]
["bitfinex","BTCUSD",1731360030213,0.0008518,87611.0,87610.0,0.2623969]
["bitfinex","BTCUSD",1731360030546,0.0008518,87611.0,87610.0,0.26181005]
["bitfinex","BTCUSD",1731360030721,0.0008518,87611.0,87610.0,0.2603969]
["bitfinex","BTCUSD",1731360030955,0.0008518,87611.0,87610.0,0.25981005]
["bitfinex","BTCUSD",1731360031158,0.0008518,87611.0,87610.0,0.045587]
["bitfinex","BTCUSD",1731360031793,0.0008518,87611.0,87610.0,0.00309065]
["bitfinex","BTCUSD",1731360032068,0.0008518,87611.0,87610.0,0.11790055]
["bitfinex","BTCUSD",1731360032248,0.0008518,87611.0,87610.0,0.1166099]
["bitfinex","BTCUSD",1731360032449,0.0008518,87611.0,87610.0,0.1602009]
["bitfinex","BTCUSD",1731360032683,0.0008518,87611.0,87610.0,0.166045]
["bitfinex","BTCUSD",1731360032885,0.0008518,87611.0,87610.0,0.266045]
["bitfinex","BTCUSD",1731360033220,0.0008518,87611.0,87610.0,0.35003365]
["bitfinex","BTCUSD",1731360033559,0.0777,87648.0,87628.0,0.00058685]
["bitfinex","BTCUSD",1731360034127,0.0777,87648.0,87621.0,0.00058685]
["bitfinex","BTCUSD",1731360034438,0.0777,87648.0,87622.0,0.1]
["bitfinex","BTCUSD",1731360034653,0.0777,87648.0,87623.0,0.00345897]
["bitfinex","BTCUSD",1731360034863,0.005,87645.0,87623.0,0.00345897]
["bitfinex","BTCUSD",1731360035177,0.005,87645.0,87634.0,4e-05]
["bitfinex","BTCUSD",1731360035178,0.00941315,87645.0,87634.0,4e-05]
["bitfinex","BTCUSD",1731360035375,0.00941315,87645.0,87639.0,4e-05]
["bitfinex","BTCUSD",1731360035605,0.00941315,87645.0,87617.0,0.00058685]
["bitfinex","BTCUSD",1731360035905,0.00941315,87645.0,87640.0,4e-05]
["bitfinex","BTCUSD",1731360036054,0.00941315,87645.0,87624.0,0.17143543]
["bitfinex","BTCUSD",1731360036055,0.17143543,87641.0,87624.0,0.17143543]
["bitfinex","BTCUSD",1731360036253,0.11422305,87644.0,87624.0,0.17143543]
["bitfinex","BTCUSD",1731360036458,0.1186362,87644.0,87642.0,4e-05]
["bitfinex","BTCUSD",1731360036716,0.1186362,87644.0,87625.0,0.00404925]
["bitfinex","BTCUSD",1731360036909,0.1186362,87644.0,87643.0,4e-05]
["bitfinex","BTCUSD",1731360037155,0.1186362,87644.0,87620.0,0.17143543]
["bitfinex","BTCUSD",1731360037378,0.0777,87648.0,87632.0,0.1]
["bitfinex","BTCUSD",1731360037556,0.17143543,87647.0,87632.0,0.1]
["bitfinex","BTCUSD",1731360037767,0.28565848,87647.0,87633.0,0.00404719]
["bitfinex","BTCUSD",1731360037892,0.00441315,87645.0,87633.0,0.00404719]
["bitfinex","BTCUSD",1731360038097,0.11422305,87644.0,87633.0,0.00404719]
["bitfinex","BTCUSD",1731360038308,0.11422305,87644.0,87621.0,0.1]
["bitfinex","BTCUSD",1731360038909,0.11422305,87644.0,87622.0,0.00406155]
["bitfinex","BTCUSD",1731360039784,0.17143543,87638.0,87622.0,0.00406155]
["bitfinex","BTCUSD",1731360039988,0.11422305,87637.0,87622.0,0.00406155]
["bitfinex","BTCUSD",1731360040378,0.11422305,87637.0,87620.0,0.04726135]
["bitfinex","BTCUSD",1731360040580,0.17143543,87636.0,87623.0,0.00439111]
["bitfinex","BTCUSD",1731360040725,0.17143543,87636.0,87619.0,0.1]
["bitfinex","BTCUSD",1731360040726,0.17143543,87636.0,87621.0,0.0043959]
["bitfinex","BTCUSD",1731360040926,0.17143543,87636.0,87624.0,0.00438633]
["bitfinex","BTCUSD",1731360041132,0.17143543,87636.0,87622.0,0.00439111]
["bitfinex","BTCUSD",1731360041406,0.17143543,87636.0,87625.0,0.00438394]
["bitfinex","BTCUSD",1731360041701,0.17143543,87636.0,87626.0,0.00438154]
["bitfinex","BTCUSD",1731360041862,0.17143543,87636.0,87619.0,0.04634898]
["bitfinex","BTCUSD",1731360042063,0.17143543,87636.0,87617.0,0.1]
["bitfinex","BTCUSD",1731360042262,0.11422305,87637.0,87620.0,0.0043959]
["bitfinex","BTCUSD",1731360042466,0.17143543,87636.0,87618.0,0.00440068]
["bitfinex","BTCUSD",1731360042643,0.17143543,87636.0,87617.0,0.1]
["bitfinex","BTCUSD",1731360042644,0.17143543,87636.0,87621.0,0.0043959]
["bitfinex","BTCUSD",1731360042844,0.17143543,87636.0,87617.0,0.1]
["bitfinex","BTCUSD",1731360043077,0.17143543,87636.0,87618.0,0.00440068]
["bitfinex","BTCUSD",1731360043906,0.000853,87645.0,87626.0,0.00058685]
["bitfinex","BTCUSD",1731360044118,0.000853,87645.0,87644.0,0.00058685]
["bitfinex","BTCUSD",1731360044666,0.000853,87645.0,87644.0,0.00490152]
["bitfinex","BTCUSD",1731360044889,0.000853,87645.0,87634.0,0.00058685]
["bitfinex","BTCUSD",1731360045100,0.000853,87645.0,87644.0,0.00386069]
["bitfinex","BTCUSD",1731360045308,0.000853,87645.0,87636.0,0.00058685]
["bitfinex","BTCUSD",1731360045485,0.000853,87645.0,87644.0,0.0038604]
["bitfinex","BTCUSD",1731360045641,0.000853,87645.0,87642.0,0.00058685]
["bitfinex","BTCUSD",1731360045856,0.000853,87645.0,87643.0,0.00386245]
["bitfinex","BTCUSD",1731360046244,0.000853,87645.0,87644.0,0.00058685]
["bitfinex","BTCUSD",1731360046468,0.0766,87666.0,87645.0,0.1]
["bitfinex","BTCUSD",1731360046670,0.17143543,87671.0,87645.0,0.1]
["bitfinex","BTCUSD",1731360046671,0.17143543,87662.0,87661.0,0.00058685]
["bitfinex","BTCUSD",1731360046878,0.17143543,87662.0,87661.0,0.2148099]
["bitfinex","BTCUSD",1731360047095,0.17143543,87662.0,87661.0,0.1]
["bitfinex","BTCUSD",1731360047356,0.17143543,87671.0,87661.0,0.00379858]
["bitfinex","BTCUSD",1731360047357,0.17028683,87671.0,87661.0,0.00379858]
["bitfinex","BTCUSD",1731360047596,0.01,87675.0,87661.0,0.00379858]
["bitfinex","BTCUSD",1731360047809,0.01,87675.0,87657.0,0.00058685]
["bitfinex","BTCUSD",1731360048349,0.17143543,87669.0,87654.0,0.04644438]
["bitfinex","BTCUSD",1731360048562,0.11422305,87674.0,87640.0,0.17143543]
["bitfinex","BTCUSD",1731360048563,0.11422305,87668.0,87645.0,0.00058685]
["bitfinex","BTCUSD",1731360048779,0.11422305,87668.0,87655.0,0.00384631]
["bitfinex","BTCUSD",1731360048991,0.15237553,87666.0,87645.0,0.04730623]
["bitfinex","BTCUSD",1731360049191,0.15237553,87666.0,87645.0,0.00058685]
["bitfinex","BTCUSD",1731360049461,0.17143543,87657.0,87646.0,0.00417399]
["bitfinex","BTCUSD",1731360049685,0.00441315,87648.0,87646.0,0.00417399]
["bitfinex","BTCUSD",1731360049913,0.1186362,87647.0,87641.0,0.0473066]
["bitfinex","BTCUSD",1731360050125,0.11422305,87647.0,87641.0,0.0473066]
["bitfinex","BTCUSD",1731360050347,0.0762,87656.0,87626.0,0.17143543]
["bitfinex","BTCUSD",1731360050348,0.0762,87656.0,87628.0,0.00058685]
["bitfinex","BTCUSD",1731360050564,0.17143543,87654.0,87628.0,0.00058685]
["bitfinex","BTCUSD",1731360050779,0.17584858,87645.0,87621.0,0.04514264]
["bitfinex","BTCUSD",1731360051019,0.11422305,87644.0,87627.0,0.17143543]
["bitfinex","BTCUSD",1731360051245,0.11422305,87644.0,87618.0,0.17143543]
["bitfinex","BTCUSD",1731360051246,0.17143543,87643.0,87618.0,0.17143543]
["bitfinex","BTCUSD",1731360051465,0.11422305,87642.0,87618.0,0.17143543]
["bitfinex","BTCUSD",1731360052111,0.11422305,87642.0,87616.0,0.04655716]
["bitfinex","BTCUSD",1731360052331,0.11422305,87642.0,87620.0,0.1]
["bitfinex","BTCUSD",1731360052781,0.17143543,87643.0,87624.0,0.00058685]
["bitfinex","BTCUSD",1731360052996,0.17143543,87643.0,87626.0,0.00058685]
["bitfinex","BTCUSD",1731360053213,0.17143543,87643.0,87622.0,0.1]
["bitfinex","BTCUSD",1731360053214,0.17143543,87643.0,87628.0,0.00058685]
["bitfinex","BTCUSD",1731360053418,0.17143543,87653.0,87645.0,0.00058685]
["bitfinex","BTCUSD",1731360054320,0.005,87671.0,87645.0,0.00058685]
["bitfinex","BTCUSD",1731360054540,0.17143543,87657.0,87645.0,0.00058685]
["bitfinex","BTCUSD",1731360054941,0.005,87671.0,87647.0,0.00058685]
["bitfinex","BTCUSD",1731360055263,0.0773,87673.0,87647.0,0.00058685]
["bitfinex","BTCUSD",1731360055484,0.0773,87673.0,87631.0,0.1]
["bitfinex","BTCUSD",1731360055485,0.0773,87673.0,87657.0,0.00058685]
["bitfinex","BTCUSD",1731360055694,0.16370567,87665.0,87657.0,0.00058685]
["bitfinex","BTCUSD",1731360055927,0.16370567,87665.0,87658.0,0.0041441]
["bitfinex","BTCUSD",1731360056108,0.16370567,87665.0,87657.0,0.00058685]
["bitfinex","BTCUSD",1731360056347,0.0773,87673.0,87657.0,0.00058685]
["bitfinex","BTCUSD",1731360056600,0.17143543,87669.0,87657.0,0.00058685]
["bitfinex","BTCUSD",1731360056809,0.0773,87673.0,87657.0,0.00058685]
["bitfinex","BTCUSD",1731360057025,0.17143543,87671.0,87657.0,0.00058685]
["bitfinex","BTCUSD",1731360057234,0.17143543,87671.0,87658.0,0.00415249]
["bitfinex","BTCUSD",1731360057652,0.17143543,87671.0,87657.0,0.00058685]
["bitfinex","BTCUSD",1731360058096,0.17143543,87671.0,87658.0,0.00414771]
["bitfinex","BTCUSD",1731360058492,0.0773,87673.0,87666.0,0.00058685]
["bitfinex","BTCUSD",1731360058694,0.1,87678.0,87666.0,0.00058685]
["bitfinex","BTCUSD",1731360058917,0.17143543,87668.0,87660.0,0.1]
["bitfinex","BTCUSD",1731360059037,0.1,87678.0,87660.0,0.1]
["bitfinex","BTCUSD",1731360059237,0.1,87678.0,87658.0,0.04614071]
["bitfinex","BTCUSD",1731360059238,0.17143543,87661.0,87658.0,0.04614071]
["bitfinex","BTCUSD",1731360059457,0.1,87678.0,87659.0,0.17143543]
["bitfinex","BTCUSD",1731360059652,0.1,87678.0,87663.0,0.00058685]
["bitfinex","BTCUSD",1731360059653,0.17143543,87671.0,87663.0,0.00058685]
["bitfinex","BTCUSD",1731360059855,0.1,87678.0,87649.0,0.09558685]
["bitfinex","BTCUSD",1731360060107,0.1,87678.0,87650.0,0.11422305]
["bitfinex","BTCUSD",1731360060358,0.17143543,87671.0,87651.0,0.17143543]
["bitfinex","BTCUSD",1731360060568,0.11422305,87670.0,87651.0,0.17143543]
["bitfinex","BTCUSD",1731360060881,0.17143543,87669.0,87651.0,0.28565848]
["bitfinex","BTCUSD",1731360061093,0.1,87678.0,87651.0,0.28565848]
["bitfinex","BTCUSD",1731360061094,0.02231923,87677.0,87652.0,0.17143543]
["bitfinex","BTCUSD",1731360061275,0.17143543,87668.0,87651.0,0.11422305]
["bitfinex","BTCUSD",1731360061481,0.17132843,87668.0,87652.0,0.17143543]
["bitfinex","BTCUSD",1731360061716,0.17132843,87668.0,87635.0,0.05759844]
["bitfinex","BTCUSD",1731360061717,0.005,87647.0,87615.0,0.06600293]
["bitfinex","BTCUSD",1731360061898,0.005,87650.0,87614.0,0.0495022]
["bitfinex","BTCUSD",1731360061899,0.0773,87644.0,87637.0,0.17143543]
["bitfinex","BTCUSD",1731360062106,0.11422305,87667.0,87623.0,0.17143543]
["bitfinex","BTCUSD",1731360062107,0.0773,87660.0,87623.0,0.17143543]
["bitfinex","BTCUSD",1731360062298,0.17143543,87654.0,87638.0,0.02863478]
["bitfinex","BTCUSD",1731360062593,0.0773,87660.0,87623.0,0.17143543]
["bitfinex","BTCUSD",1731360062594,0.0773,87660.0,87642.0,0.002]
["bitfinex","BTCUSD",1731360062796,0.17143543,87653.0,87642.0,0.11422305]
["bitfinex","BTCUSD",1731360063175,0.17143543,87653.0,87642.0,0.15997652]
["bitfinex","BTCUSD",1731360063335,0.17143543,87653.0,87642.0,0.04575347]
["bitfinex","BTCUSD",1731360063534,0.17143543,87653.0,87614.0,0.17143543]
["bitfinex","BTCUSD",1731360063535,0.17143543,87644.0,87614.0,0.17143543]
["bitfinex","BTCUSD",1731360063740,0.11422305,87644.0,87623.0,0.17143543]
["bitfinex","BTCUSD",1731360063977,0.17143543,87643.0,87615.0,0.11622305]
["bitfinex","BTCUSD",1731360064412,0.17143543,87643.0,87620.0,0.04559]
["bitfinex","BTCUSD",1731360064814,0.17143543,87632.0,87620.0,0.04559]
["bitfinex","BTCUSD",1731360065022,0.17143543,87643.0,87620.0,0.04559]
["bitfinex","BTCUSD",1731360065023,0.0813,87642.0,87620.0,0.04559]
["bitfinex","BTCUSD",1731360065231,0.17143543,87634.0,87614.0,0.04693256]
["bitfinex","BTCUSD",1731360065430,0.28565848,87634.0,87614.0,0.04693256]
["bitfinex","BTCUSD",1731360065600,0.28565848,87634.0,87610.0,0.0473008]
["bitfinex","BTCUSD",1731360066025,0.28565848,87634.0,87611.0,0.00585556]
["bitfinex","BTCUSD",1731360066183,0.17143543,87625.0,87611.0,0.00585556]
["bitfinex","BTCUSD",1731360066420,0.28565848,87634.0,87611.0,0.10585556]
["bitfinex","BTCUSD",1731360066622,0.11422305,87633.0,87610.0,0.09443219]
["bitfinex","BTCUSD",1731360066834,0.17143543,87625.0,87612.0,0.00585077]
["bitfinex","BTCUSD",1731360067216,0.17143543,87625.0,87610.0,0.09443219]
["bitfinex","BTCUSD",1731360067367,0.11422305,87633.0,87610.0,0.09443219]
["bitfinex","BTCUSD",1731360067587,0.005,87617.0,87610.0,0.04883719]
["bitfinex","BTCUSD",1731360067751,0.11422305,87616.0,87610.0,0.04883719]
["bitfinex","BTCUSD",1731360067955,0.11422305,87616.0,87611.0,0.00581479]
["bitfinex","BTCUSD",1731360068162,0.11422305,87616.0,87610.0,0.04883719]
["bitfinex","BTCUSD",1731360068387,0.0462,87626.0,87610.0,0.04883719]
["bitfinex","BTCUSD",1731360068562,0.005,87635.0,87610.0,0.04883719]
["bitfinex","BTCUSD",1731360068772,0.17143543,87625.0,87611.0,0.00591234]
["bitfinex","BTCUSD",1731360068973,0.17143543,87625.0,87610.0,0.04883719]
["bitfinex","BTCUSD",1731360069321,0.11422305,87624.0,87610.0,0.04883719]
["bitfinex","BTCUSD",1731360070381,0.17143543,87618.0,87610.0,0.04883719]
["bitfinex","BTCUSD",1731360070593,0.005,87620.0,87610.0,0.04883719]
["bitfinex","BTCUSD",1731360070594,0.11422305,87617.0,87610.0,0.04883719]
["bitfinex","BTCUSD",1731360071242,0.17143543,87634.0,87610.0,0.04883719]
["bitfinex","BTCUSD",1731360071243,0.005,87646.0,87612.0,0.1]
["bitfinex","BTCUSD",1731360071466,0.17143543,87625.0,87614.0,0.1]
["bitfinex","BTCUSD",1731360071676,0.17143543,87634.0,87618.0,0.04982849]
["bitfinex","BTCUSD",1731360071893,0.17143543,87624.0,87619.0,0.1058292]
["bitfinex","BTCUSD",1731360072089,0.17143543,87634.0,87619.0,0.1058292]
["bitfinex","BTCUSD",1731360072496,0.17143543,87632.0,87619.0,0.1058292]
["bitfinex","BTCUSD",1731360072721,0.11422305,87631.0,87619.0,0.1058292]
["bitfinex","BTCUSD",1731360072916,0.11422305,87631.0,87619.0,0.0058292]
["bitfinex","BTCUSD",1731360073342,0.11422305,87631.0,87612.0,0.045597]
["bitfinex","BTCUSD",1731360073550,0.11422305,87631.0,87611.0,0.1]
["bitfinex","BTCUSD",1731360073749,0.11422305,87631.0,87613.0,0.0058519]
["bitfinex","BTCUSD",1731360073962,0.11422305,87631.0,87612.0,0.00585669]
["bitfinex","BTCUSD",1731360074159,0.11422305,87631.0,87614.0,0.00585965]
["bitfinex","BTCUSD",1731360074459,1.11422305,87631.0,87613.0,0.10585014]
["bitfinex","BTCUSD",1731360074621,1.11422305,87631.0,87615.0,0.00584057]
["bitfinex","BTCUSD",1731360074839,1.11422305,87631.0,87614.0,0.00584536]
["bitfinex","BTCUSD",1731360074998,1.11422305,87631.0,87613.0,0.1017048]
["bitfinex","BTCUSD",1731360075193,1.11422305,87631.0,87615.0,0.00584057]
["bitfinex","BTCUSD",1731360075458,1.11422305,87631.0,87614.0,0.00584536]
["bitfinex","BTCUSD",1731360075613,1.11422305,87631.0,87613.0,0.0017048]
["bitfinex","BTCUSD",1731360076045,0.17143543,87623.0,87613.0,0.0017048]
["bitfinex","BTCUSD",1731360076256,1.0,87631.0,87618.0,0.17143543]
["bitfinex","BTCUSD",1731360076452,1.0,87631.0,87613.0,0.0017048]
["bitfinex","BTCUSD",1731360076453,0.17143543,87630.0,87614.0,0.00584289]
["bitfinex","BTCUSD",1731360076663,0.17143543,87630.0,87613.0,0.0017048]
["bitfinex","BTCUSD",1731360077009,0.17143543,87630.0,87614.0,0.00586364]
["bitfinex","BTCUSD",1731360077360,0.16427249,87630.0,87614.0,0.00586364]
["bitfinex","BTCUSD",1731360077537,0.16427249,87630.0,87613.0,0.0017048]
["bitfinex","BTCUSD",1731360077778,0.16427249,87630.0,87615.0,0.00585895]
["bitfinex","BTCUSD",1731360077974,0.16427249,87630.0,87614.0,0.00586373]
["bitfinex","BTCUSD",1731360078186,0.16427249,87630.0,87613.0,0.0017048]
["bitfinex","BTCUSD",1731360078397,1.0,87631.0,87619.0,0.1]
["bitfinex","BTCUSD",1731360078598,0.37967915,87631.0,87627.0,0.002]
["bitfinex","BTCUSD",1731360078796,0.37967915,87631.0,87628.0,0.02863478]
["bitfinex","BTCUSD",1731360079232,0.37967915,87631.0,87629.0,0.00573123]
["bitfinex","BTCUSD",1731360079697,0.17143543,87630.0,87629.0,0.00573123]
["bitfinex","BTCUSD",1731360079913,0.02168695,87630.0,87619.0,0.04995216]
["bitfinex","BTCUSD",1731360080090,0.02168695,87630.0,87615.0,0.04995216]
["bitfinex","BTCUSD",1731360080226,0.02168695,87630.0,87620.0,0.00569782]
["bitfinex","BTCUSD",1731360080422,0.02168695,87630.0,87611.0,0.04552314]
["bitfinex","BTCUSD",1731360080423,0.22021173,87631.0,87627.0,0.1]
["bitfinex","BTCUSD",1731360080685,0.005,87675.0,87629.0,0.1]
["bitfinex","BTCUSD",1731360080883,0.17143543,87648.0,87635.0,0.05759844]
["bitfinex","BTCUSD",1731360081099,0.17143543,87659.0,87636.0,0.1448452]
["bitfinex","BTCUSD",1731360081472,0.17143543,87659.0,87636.0,0.20214731]
["bitfinex","BTCUSD",1731360081644,0.17143543,87659.0,87638.0,0.1]
["bitfinex","BTCUSD",1731360081846,0.17143543,87668.0,87641.0,0.1]
["bitfinex","BTCUSD",1731360082258,0.17143543,87657.0,87642.0,0.00580051]
["bitfinex","BTCUSD",1731360082419,0.17143543,87668.0,87643.0,0.1]
["bitfinex","BTCUSD",1731360082420,0.005,87668.0,87643.0,0.1]
["bitfinex","BTCUSD",1731360082622,0.19072305,87660.0,87659.0,0.17143543]
["bitfinex","BTCUSD",1731360082825,0.09318993,87678.0,87660.0,0.1]
["bitfinex","BTCUSD",1731360083046,0.16228391,87671.0,87660.0,0.1]
["bitfinex","BTCUSD",1731360083276,0.09318993,87678.0,87662.0,0.1]
["bitfinex","BTCUSD",1731360084311,0.09318993,87678.0,87661.0,0.1]
["bitfinex","BTCUSD",1731360084950,0.09318993,87678.0,87659.0,0.04576397]
["bitfinex","BTCUSD",1731360085234,0.09318993,87678.0,87661.0,0.1]
["bitfinex","BTCUSD",1731360086344,0.076,87661.0,87653.0,0.04663827]
["bitfinex","BTCUSD",1731360086560,0.076,87661.0,87660.0,0.17143543]
["bitfinex","BTCUSD",1731360086712,0.076,87661.0,87654.0,0.00561386]
["bitfinex","BTCUSD",1731360087082,0.076,87661.0,87646.0,0.17143543]
["bitfinex","BTCUSD",1731360087311,0.11422305,87660.0,87655.0,0.17143543]
["bitfinex","BTCUSD",1731360087493,0.076,87661.0,87656.0,0.17143543]
["bitfinex","BTCUSD",1731360087756,0.09818993,87678.0,87657.0,0.21422305]
["bitfinex","BTCUSD",1731360087757,0.09318993,87678.0,87657.0,0.21422305]
["bitfinex","BTCUSD",1731360087929,0.17143543,87671.0,87657.0,0.44302305]
["bitfinex","BTCUSD",1731360088079,0.09318993,87678.0,87664.0,0.005]
["bitfinex","BTCUSD",1731360088281,0.09318993,87678.0,87659.0,0.1]
["bitfinex","BTCUSD",1731360088282,0.09318993,87678.0,87669.0,0.005]
["bitfinex","BTCUSD",1731360088480,2.14722062,87681.0,87680.0,0.012]
["bitfinex","BTCUSD",1731360088790,1.98114304,87681.0,87680.0,0.29166202]
["bitfinex","BTCUSD",1731360089006,1.98114304,87681.0,87680.0,0.40601802]
["bitfinex","BTCUSD",1731360089206,1.98114304,87681.0,87680.0,0.13949324]
["bitfinex","BTCUSD",1731360089799,1.98114304,87681.0,87680.0,0.27281033]
["bitfinex","BTCUSD",1731360090437,1.85304304,87681.0,87680.0,0.45711213]
["bitfinex","BTCUSD",1731360090649,1.79392736,87681.0,87680.0,0.42996511]
["bitfinex","BTCUSD",1731360090870,1.79392736,87681.0,87680.0,0.43531133]
["bitfinex","BTCUSD",1731360091305,1.79392736,87681.0,87680.0,0.26581033]
["bitfinex","BTCUSD",1731360091545,1.74392736,87681.0,87680.0,0.26581033]
["bitfinex","BTCUSD",1731360091760,1.74392736,87681.0,87680.0,0.26046411]
["bitfinex","BTCUSD",1731360092202,1.74392736,87681.0,87680.0,0.04624106]
["bitfinex","BTCUSD",1731360092643,1.74392736,87681.0,87666.0,0.007]
["bitfinex","BTCUSD",1731360092924,1.74392736,87681.0,87669.0,0.1]
["bitfinex","BTCUSD",1731360093137,1.74392736,87681.0,87671.0,0.102]
["bitfinex","BTCUSD",1731360093358,1.74392736,87681.0,87673.0,0.1]
["bitfinex","BTCUSD",1731360093571,1.74392736,87681.0,87680.0,0.005]
["bitfinex","BTCUSD",1731360093774,1.74392736,87681.0,87680.0,0.22422305]
["bitfinex","BTCUSD",1731360093775,1.15030872,87681.0,87680.0,0.22422305]
["bitfinex","BTCUSD",1731360093978,1.14481553,87681.0,87680.0,0.25871163]
["bitfinex","BTCUSD",1731360094184,1.11221674,87681.0,87680.0,0.25871163]
["bitfinex","BTCUSD",1731360094393,1.11221674,87681.0,87680.0,0.23156461]
["bitfinex","BTCUSD",1731360094617,1.11189612,87681.0,87680.0,0.23156461]
["bitfinex","BTCUSD",1731360094796,1.11189612,87681.0,87680.0,0.95932161]
["bitfinex","BTCUSD",1731360095004,1.04237214,87681.0,87680.0,1.84646761]
["bitfinex","BTCUSD",1731360095213,1.04237214,87681.0,87680.0,1.87361463]
["bitfinex","BTCUSD",1731360095427,7.317e-05,87697.0,87683.0,0.012]
["bitfinex","BTCUSD",1731360095637,4.77945288,87684.0,87683.0,3.94936905]
["bitfinex","BTCUSD",1731360095844,3.70288798,87684.0,87683.0,4.1756006]
["bitfinex","BTCUSD",1731360096055,3.70288798,87684.0,87683.0,3.7032926]
["bitfinex","BTCUSD",1731360096264,3.10673676,87684.0,87683.0,3.7032926]
["bitfinex","BTCUSD",1731360096699,3.10673676,87684.0,87683.0,3.7012926]
["bitfinex","BTCUSD",1731360096910,2.78273676,87684.0,87683.0,3.7012926]
["bitfinex","BTCUSD",1731360097122,2.72582396,87684.0,87683.0,3.7012926]
["bitfinex","BTCUSD",1731360097328,1.10582396,87684.0,87683.0,3.7032926]
["bitfinex","BTCUSD",1731360097482,5.33438544,87686.0,87685.0,0.011]
["bitfinex","BTCUSD",1731360097693,4.45187519,87686.0,87685.0,5.93194526]
["bitfinex","BTCUSD",1731360097926,3.93417298,87686.0,87685.0,5.93700434]
["bitfinex","BTCUSD",1731360098331,3.28617298,87686.0,87685.0,5.82785126]
["bitfinex","BTCUSD",1731360098686,0.48471149,87686.0,87685.0,0.82370405]
["bitfinex","BTCUSD",1731360098895,0.48471149,87686.0,87685.0,0.39922305]
["bitfinex","BTCUSD",1731360099707,0.48471149,87686.0,87685.0,0.40022305]
["bitfinex","BTCUSD",1731360100053,0.48471149,87686.0,87685.0,0.78114286]
["bitfinex","BTCUSD",1731360100254,0.48471149,87686.0,87685.0,0.53205451]
["bitfinex","BTCUSD",1731360100505,0.48471149,87686.0,87685.0,0.73735886]
["bitfinex","BTCUSD",1731360101032,0.48471149,87686.0,87685.0,0.53205451]
["bitfinex","BTCUSD",1731360101228,0.48471149,87686.0,87685.0,0.24605451]
["bitfinex","BTCUSD",1731360101821,0.48471149,87686.0,87685.0,0.30345086]
["bitfinex","BTCUSD",1731360102103,0.48471149,87686.0,87685.0,0.30743231]
["bitfinex","BTCUSD",1731360102300,4.12666003,87689.0,87688.0,0.005]
["bitfinex","BTCUSD",1731360102489,4.12666003,87689.0,87688.0,0.74257205]
["bitfinex","BTCUSD",1731360102690,4.12666003,87689.0,87688.0,0.25103596]
["bitfinex","BTCUSD",1731360102923,4.12666003,87689.0,87688.0,0.21522305]
["bitfinex","BTCUSD",1731360103133,4.12666003,87689.0,87688.0,0.96294605]
["bitfinex","BTCUSD",1731360103281,4.12666003,87689.0,87688.0,0.65926696]
["bitfinex","BTCUSD",1731360103485,4.12666003,87689.0,87688.0,0.60557154]
["bitfinex","BTCUSD",1731360104150,4.12666003,87689.0,87688.0,0.59557154]
["bitfinex","BTCUSD",1731360104319,4.12666003,87689.0,87688.0,0.49069963]
["bitfinex","BTCUSD",1731360104519,4.12666003,87689.0,87688.0,0.49569963]
["bitfinex","BTCUSD",1731360105396,4.12666003,87689.0,87688.0,0.37769063]
["bitfinex","BTCUSD",1731360105604,4.12666003,87689.0,87688.0,0.37669063]
["bitfinex","BTCUSD",1731360105828,4.12666003,87689.0,87688.0,0.37769063]
["bitfinex","BTCUSD",1731360106154,4.12666003,87689.0,87688.0,0.40850354]
["bitfinex","BTCUSD",1731360107078,4.12666003,87689.0,87688.0,0.41350354]
["bitfinex","BTCUSD",1731360107623,4.1246818,87689.0,87688.0,0.41350354]
["bitfinex","BTCUSD",1731360109367,4.1226818,87689.0,87688.0,0.41350354]
["bitfinex","BTCUSD",1731360110184,4.1226818,87689.0,87688.0,0.41250354]
["bitfinex","BTCUSD",1731360110619,4.1226818,87689.0,87688.0,0.38269063]
["bitfinex","BTCUSD",1731360111035,4.1226818,87689.0,87688.0,0.41350354]
["bitfinex","BTCUSD",1731360111288,4.1226818,87689.0,87688.0,0.41520774]
["bitfinex","BTCUSD",1731360111503,4.1226818,87689.0,87688.0,0.43921058]
["bitfinex","BTCUSD",1731360112078,4.1235339,87689.0,87688.0,0.43921058]
["bitfinex","BTCUSD",1731360112497,3.52250292,87692.0,87691.0,0.011]
["bitfinex","BTCUSD",1731360112706,1.58308855,87692.0,87691.0,0.81059357]
["bitfinex","BTCUSD",1731360112936,1.12187489,87692.0,87691.0,0.85550196]
["bitfinex","BTCUSD",1731360113139,1.10564306,87692.0,87691.0,5.48027796]
["bitfinex","BTCUSD",1731360113338,1.06646516,87692.0,87691.0,5.46350306]
["bitfinex","BTCUSD",1731360113554,1.06646516,87692.0,87691.0,5.49809173]
["bitfinex","BTCUSD",1731360113774,1.06646516,87692.0,87691.0,4.22829806]
["bitfinex","BTCUSD",1731360113982,1.06646516,87692.0,87691.0,4.26370384]
["bitfinex","BTCUSD",1731360114185,1.06646516,87692.0,87691.0,4.25950947]
["bitfinex","BTCUSD",1731360114388,1.06646516,87692.0,87691.0,4.34918666]
["bitfinex","BTCUSD",1731360114799,1.02458318,87692.0,87691.0,4.38669941]
["bitfinex","BTCUSD",1731360115006,1.01252296,87692.0,87691.0,4.26609941]
["bitfinex","BTCUSD",1731360115227,1.01190504,87692.0,87691.0,4.26709941]
["bitfinex","BTCUSD",1731360115425,0.39158419,87692.0,87691.0,4.26709941]
["bitfinex","BTCUSD",1731360116096,0.39158419,87692.0,87691.0,4.4633818]
["bitfinex","BTCUSD",1731360116298,0.39158419,87692.0,87691.0,4.38132246]
["bitfinex","BTCUSD",1731360117283,0.38814243,87692.0,87691.0,4.38132246]
["bitfinex","BTCUSD",1731360117546,0.38220558,87692.0,87691.0,4.09582246]
["bitfinex","BTCUSD",1731360117974,0.38220558,87692.0,87691.0,4.08923252]
["bitfinex","BTCUSD",1731360118134,0.38220558,87692.0,87691.0,4.08823252]
["bitfinex","BTCUSD",1731360118344,5.49607843,87694.0,87693.0,0.18790551]
["bitfinex","BTCUSD",1731360118496,5.49607843,87694.0,87693.0,5.06356956]
["bitfinex","BTCUSD",1731360118497,5.49377034,87694.0,87693.0,5.06356956]
["bitfinex","BTCUSD",1731360118702,5.49003403,87694.0,87693.0,4.5598776]
["bitfinex","BTCUSD",1731360118907,5.49003403,87694.0,87693.0,4.4402776]
["bitfinex","BTCUSD",1731360119123,5.4784025,87694.0,87693.0,4.0921636]
["bitfinex","BTCUSD",1731360119351,5.4784025,87694.0,87693.0,3.79949056]
["bitfinex","BTCUSD",1731360119564,5.4784025,87694.0,87693.0,4.36899056]
["bitfinex","BTCUSD",1731360120169,5.4784025,87694.0,87693.0,3.10584856]
["bitfinex","BTCUSD",1731360120397,5.4784025,87694.0,87693.0,2.53634856]
["bitfinex","BTCUSD",1731360120813,5.47285383,87694.0,87693.0,2.53634856]
["bitfinex","BTCUSD",1731360121019,5.45944088,87694.0,87693.0,2.59338544]
["bitfinex","BTCUSD",1731360121230,5.4501931,87694.0,87693.0,2.65988477]
["bitfinex","BTCUSD",1731360121437,5.43793245,87694.0,87693.0,2.65988477]
["bitfinex","BTCUSD",1731360121670,5.42489382,87694.0,87693.0,2.77948477]
["bitfinex","BTCUSD",1731360121851,5.41923873,87694.0,87693.0,2.65988477]
["bitfinex","BTCUSD",1731360122176,5.41923873,87694.0,87693.0,2.62764856]
["bitfinex","BTCUSD",1731360122815,4.81339614,87694.0,87693.0,2.65988477]
["bitfinex","BTCUSD",1731360122996,4.77951172,87694.0,87693.0,2.77948477]
["bitfinex","BTCUSD",1731360123325,4.68064988,87694.0,87693.0,2.80682298]
["bitfinex","BTCUSD",1731360123526,4.67646241,87694.0,87693.0,2.77948477]
["bitfinex","BTCUSD",1731360123943,4.67731451,87694.0,87693.0,2.77948477]
["bitfinex","BTCUSD",1731360124793,4.67731451,87694.0,87693.0,2.82499477]
["bitfinex","BTCUSD",1731360125016,4.49528108,87694.0,87693.0,2.76814964]
["bitfinex","BTCUSD",1731360125247,4.43340695,87694.0,87693.0,2.76814964]
["bitfinex","BTCUSD",1731360125461,2.54931062,87694.0,87693.0,3.40667172]
["bitfinex","BTCUSD",1731360125663,4.17955276,87697.0,87696.0,0.18283429]
["bitfinex","BTCUSD",1731360125891,3.91798887,87697.0,87696.0,5.26620029]
["bitfinex","BTCUSD",1731360126088,3.91798887,87697.0,87696.0,5.29431787]
["bitfinex","BTCUSD",1731360126089,3.86380062,87697.0,87696.0,5.29431787]
["bitfinex","BTCUSD",1731360126303,3.72331318,87697.0,87696.0,5.33404827]
["bitfinex","BTCUSD",1731360126504,3.7075401,87697.0,87696.0,3.25428392]
["bitfinex","BTCUSD",1731360127586,3.7075401,87697.0,87696.0,3.03491134]
["bitfinex","BTCUSD",1731360127790,3.7075401,87697.0,87696.0,3.0710578]
["bitfinex","BTCUSD",1731360128010,3.6994162,87697.0,87696.0,3.0710578]
["bitfinex","BTCUSD",1731360128234,3.69421752,87697.0,87696.0,3.0710578]
["bitfinex","BTCUSD",1731360128447,3.69421752,87697.0,87696.0,3.16985365]
["bitfinex","BTCUSD",1731360128659,3.69421752,87697.0,87696.0,2.91531134]
["bitfinex","BTCUSD",1731360128916,3.69058324,87697.0,87696.0,2.9514578]
["bitfinex","BTCUSD",1731360129142,3.69058324,87697.0,87696.0,0.2469698]
["bitfinex","BTCUSD",1731360129818,3.69058324,87697.0,87696.0,2.6023858]
["bitfinex","BTCUSD",1731360130053,3.69058324,87697.0,87696.0,2.0436928]
["bitfinex","BTCUSD",1731360130266,3.69058324,87697.0,87696.0,1.0759758]
["bitfinex","BTCUSD",1731360130487,3.69058324,87697.0,87696.0,0.9129798]
["bitfinex","BTCUSD",1731360131175,3.69058324,87697.0,87693.0,0.04551]
["bitfinex","BTCUSD",1731360131176,3.81678324,87697.0,87693.0,0.04551]
["bitfinex","BTCUSD",1731360131380,3.81678324,87697.0,87694.0,0.11608503]
["bitfinex","BTCUSD",1731360131589,3.81678324,87697.0,87696.0,0.06608724]
["bitfinex","BTCUSD",1731360131807,3.81678324,87697.0,87693.0,0.04551]
["bitfinex","BTCUSD",1731360132013,3.93100629,87697.0,87693.0,0.04551]
["bitfinex","BTCUSD",1731360132219,0.11422305,87696.0,87688.0,0.0017042]
["bitfinex","BTCUSD",1731360132633,3.81678324,87697.0,87688.0,0.04641377]
["bitfinex","BTCUSD",1731360132888,3.81678324,87697.0,87676.0,0.04958464]
["bitfinex","BTCUSD",1731360132889,0.17105421,87696.0,87676.0,0.04958464]
["bitfinex","BTCUSD",1731360133088,0.17105421,87696.0,87670.0,0.0400722]
["bitfinex","BTCUSD",1731360133089,0.28527726,87696.0,87680.0,0.00035763]
["bitfinex","BTCUSD",1731360133224,3.81678324,87697.0,87676.0,0.1]
["bitfinex","BTCUSD",1731360133435,3.81678324,87697.0,87678.0,0.05797672]
["bitfinex","BTCUSD",1731360133640,3.81678324,87697.0,87676.0,0.1]
["bitfinex","BTCUSD",1731360133641,0.15921398,87688.0,87680.0,0.04958464]
["bitfinex","BTCUSD",1731360133921,0.11422305,87696.0,87680.0,0.04958464]
["bitfinex","BTCUSD",1731360133922,0.11422305,87696.0,87681.0,0.04994226]
["bitfinex","BTCUSD",1731360134133,3.81678324,87697.0,87682.0,0.14958464]
["bitfinex","BTCUSD",1731360134307,3.81678324,87697.0,87692.0,0.04958464]
["bitfinex","BTCUSD",1731360134668,0.005,87685.0,87684.0,0.08287825]
["bitfinex","BTCUSD",1731360134879,0.005,87690.0,87671.0,0.09785867]
["bitfinex","BTCUSD",1731360135083,0.0043,87696.0,87684.0,0.04555]
["bitfinex","BTCUSD",1731360135542,3.69058324,87697.0,87684.0,0.04555]
["bitfinex","BTCUSD",1731360135543,3.59488324,87697.0,87684.0,0.04555]
["bitfinex","BTCUSD",1731360136038,3.59488324,87697.0,87685.0,0.16998863]
["bitfinex","BTCUSD",1731360136254,3.59488324,87697.0,87685.0,0.05767363]
["bitfinex","BTCUSD",1731360136472,3.59488324,87697.0,87684.0,0.1195898]
["bitfinex","BTCUSD",1731360136698,3.59488324,87697.0,87686.0,0.02694161]
["bitfinex","BTCUSD",1731360136864,0.17105421,87688.0,87686.0,0.12694161]
["bitfinex","BTCUSD",1731360137064,3.59488324,87697.0,87684.0,0.14555]
["bitfinex","BTCUSD",1731360137494,3.59488324,87697.0,87684.0,0.19112333]
["bitfinex","BTCUSD",1731360137686,3.59488324,87697.0,87692.0,0.001704]
["bitfinex","BTCUSD",1731360137932,3.59573524,87697.0,87692.0,0.001704]
["bitfinex","BTCUSD",1731360138487,3.59573524,87697.0,87693.0,0.01875177]
["bitfinex","BTCUSD",1731360138686,3.59573524,87697.0,87692.0,0.001704]
["bitfinex","BTCUSD",1731360138906,3.59573524,87697.0,87693.0,0.01875177]
["bitfinex","BTCUSD",1731360139112,3.59573524,87697.0,87694.0,0.05786157]
["bitfinex","BTCUSD",1731360139480,3.59573524,87697.0,87696.0,0.05787385]
["bitfinex","BTCUSD",1731360139912,3.59573524,87697.0,87696.0,0.07662562]
["bitfinex","BTCUSD",1731360140115,3.59375708,87697.0,87696.0,0.29084867]
["bitfinex","BTCUSD",1731360140347,3.59375708,87697.0,87696.0,1.40773867]
["bitfinex","BTCUSD",1731360140564,3.59375708,87697.0,87696.0,3.60619748]
["bitfinex","BTCUSD",1731360140777,3.58077309,87697.0,87696.0,2.91394748]
["bitfinex","BTCUSD",1731360140980,3.57208768,87697.0,87696.0,2.91394748]
["bitfinex","BTCUSD",1731360141105,3.57208768,87697.0,87696.0,2.96033077]
["bitfinex","BTCUSD",1731360142722,3.57208768,87697.0,87696.0,2.69606677]
["bitfinex","BTCUSD",1731360142923,3.57208768,87697.0,87696.0,2.56745448]
["bitfinex","BTCUSD",1731360143126,3.57208768,87697.0,87696.0,0.35570845]
["bitfinex","BTCUSD",1731360143345,3.57208768,87697.0,87696.0,0.44967572]
["bitfinex","BTCUSD",1731360143563,3.57208768,87697.0,87696.0,0.13751795]
["bitfinex","BTCUSD",1731360143778,3.57208768,87697.0,87696.0,0.0796441]
["bitfinex","BTCUSD",1731360144201,3.57208768,87697.0,87696.0,0.04638329]
["bitfinex","BTCUSD",1731360144654,3.57208768,87697.0,87694.0,0.06635184]
["bitfinex","BTCUSD",1731360144850,3.57208768,87697.0,87693.0,0.08293981]
["bitfinex","BTCUSD",1731360145084,3.57208768,87697.0,87693.0,0.18293981]
["bitfinex","BTCUSD",1731360145316,3.57208768,87697.0,87696.0,0.06635592]
["bitfinex","BTCUSD",1731360145554,3.57208768,87697.0,87694.0,0.18293981]
["bitfinex","BTCUSD",1731360145747,3.57208768,87697.0,87696.0,0.1]
["bitfinex","BTCUSD",1731360146021,3.57208768,87697.0,87696.0,0.55115772]
["bitfinex","BTCUSD",1731360146241,3.57208768,87697.0,87696.0,1.66975934]
["bitfinex","BTCUSD",1731360146457,3.57208768,87697.0,87696.0,2.89328002]
["bitfinex","BTCUSD",1731360146654,3.57208768,87697.0,87696.0,3.38897934]
["bitfinex","BTCUSD",1731360146875,3.57208768,87697.0,87696.0,2.91300134]
["bitfinex","BTCUSD",1731360147075,3.57208768,87697.0,87696.0,2.72496434]
["bitfinex","BTCUSD",1731360147889,3.57208768,87697.0,87696.0,2.35976134]
["bitfinex","BTCUSD",1731360148125,3.57208768,87697.0,87696.0,2.28343834]
["bitfinex","BTCUSD",1731360148883,3.57208768,87697.0,87696.0,2.26117272]
["bitfinex","BTCUSD",1731360149083,3.37208768,87697.0,87696.0,2.4081473]
["bitfinex","BTCUSD",1731360149591,3.37208768,87697.0,87696.0,2.26117272]
["bitfinex","BTCUSD",1731360150039,3.37208768,87697.0,87696.0,2.59364766]
["bitfinex","BTCUSD",1731360150040,1.80425265,87697.0,87696.0,2.59364766]
["bitfinex","BTCUSD",1731360150462,1.06904648,87697.0,87696.0,5.23378967]
["bitfinex","BTCUSD",1731360150627,1.06344862,87697.0,87696.0,6.03878967]
["bitfinex","BTCUSD",1731360151036,0.83992323,87697.0,87696.0,6.03878967]
["bitfinex","BTCUSD",1731360151258,0.83992323,87697.0,87696.0,6.111045]
["bitfinex","BTCUSD",1731360151471,0.69560115,87697.0,87696.0,5.311045]
["bitfinex","BTCUSD",1731360151683,0.58290637,87697.0,87696.0,5.23878967]
["bitfinex","BTCUSD",1731360151894,0.53244964,87697.0,87696.0,0.39397385]
["bitfinex","BTCUSD",1731360152104,0.24990435,87697.0,87696.0,5.20550385]
["bitfinex","BTCUSD",1731360152306,0.21818888,87697.0,87696.0,5.20550385]
["bitfinex","BTCUSD",1731360152527,0.13898474,87697.0,87696.0,6.00550385]
["bitfinex","BTCUSD",1731360152739,0.13898474,87697.0,87696.0,5.30973185]
["bitfinex","BTCUSD",1731360152940,0.13898474,87697.0,87696.0,4.85591985]
["bitfinex","BTCUSD",1731360153241,5.74317208,87699.0,87698.0,0.005]
["bitfinex","BTCUSD",1731360153453,5.72540057,87699.0,87698.0,0.27810898]
["bitfinex","BTCUSD",1731360153689,5.69958011,87699.0,87698.0,4.50056498]
["bitfinex","BTCUSD",1731360153904,5.68304543,87699.0,87698.0,4.02993498]
["bitfinex","BTCUSD",1731360154125,5.65015451,87699.0,87698.0,4.02993498]
["bitfinex","BTCUSD",1731360154356,5.61301625,87699.0,87698.0,4.12993498]
["bitfinex","BTCUSD",1731360154554,5.60736158,87699.0,87698.0,4.12993498]
["bitfinex","BTCUSD",1731360154758,5.59860995,87699.0,87698.0,4.18377675]
["bitfinex","BTCUSD",1731360154990,5.43117407,87699.0,87698.0,4.18377675]
["bitfinex","BTCUSD",1731360155202,5.43117407,87699.0,87698.0,4.87967675]
["bitfinex","BTCUSD",1731360155203,5.37914546,87699.0,87698.0,4.87967675]
["bitfinex","BTCUSD",1731360155426,5.34897296,87699.0,87698.0,4.87967675]
["bitfinex","BTCUSD",1731360155611,4.95924233,87699.0,87698.0,5.67967675]
["bitfinex","BTCUSD",1731360155860,0.63583978,87699.0,87698.0,1.76966459]
["bitfinex","BTCUSD",1731360156028,0.492934,87699.0,87698.0,2.01361159]
["bitfinex","BTCUSD",1731360156227,0.46989548,87699.0,87698.0,2.01361159]
["bitfinex","BTCUSD",1731360156457,0.45732836,87699.0,87698.0,2.12783464]
["bitfinex","BTCUSD",1731360156653,0.44249932,87699.0,87698.0,2.12783464]
["bitfinex","BTCUSD",1731360156888,0.34675271,87699.0,87698.0,2.16189174]
["bitfinex","BTCUSD",1731360157087,0.3278538,87699.0,87698.0,2.12783464]
["bitfinex","BTCUSD",1731360157303,0.32587747,87699.0,87698.0,2.12783464]
["bitfinex","BTCUSD",1731360157525,0.3201869,87699.0,87698.0,2.12783464]
["bitfinex","BTCUSD",1731360157736,0.04254831,87699.0,87698.0,2.07087364]
["bitfinex","BTCUSD",1731360157967,5.98575745,87702.0,87701.0,0.06262563]
["bitfinex","BTCUSD",1731360158151,5.98575745,87702.0,87701.0,0.18222563]
["bitfinex","BTCUSD",1731360158361,5.98112116,87702.0,87701.0,4.55839963]
["bitfinex","BTCUSD",1731360158477,5.95763704,87702.0,87701.0,4.81715163]
["bitfinex","BTCUSD",1731360158703,5.95763704,87702.0,87701.0,4.44583463]
["bitfinex","BTCUSD",1731360158902,5.94685514,87702.0,87701.0,4.44583463]
["bitfinex","BTCUSD",1731360159160,0.59736362,87702.0,87701.0,5.14173463]
["bitfinex","BTCUSD",1731360159425,0.57526146,87702.0,87701.0,4.19193263]
["bitfinex","BTCUSD",1731360159563,0.54931266,87702.0,87701.0,7.48702563]
["bitfinex","BTCUSD",1731360159758,0.37869311,87702.0,87701.0,2.55124868]
["bitfinex","BTCUSD",1731360159966,6.09450007,87704.0,87703.0,0.06207645]
["bitfinex","BTCUSD",1731360160163,5.51374756,87704.0,87703.0,0.28167645]
["bitfinex","BTCUSD",1731360160375,2.11247841,87704.0,87703.0,0.28167645]
["bitfinex","BTCUSD",1731360160737,2.11247841,87704.0,87703.0,2.38951218]
["bitfinex","BTCUSD",1731360160738,1.39373783,87704.0,87703.0,2.38951218]
["bitfinex","BTCUSD",1731360160947,1.2425815,87704.0,87703.0,2.48987667]
["bitfinex","BTCUSD",1731360161557,1.2306012,87704.0,87703.0,1.93267067]
["bitfinex","BTCUSD",1731360161559,0.36590304,87704.0,87703.0,1.93267067]
["bitfinex","BTCUSD",1731360161782,0.22035404,87704.0,87703.0,1.93267067]
["bitfinex","BTCUSD",1731360162006,5.87854713,87707.0,87706.0,0.005]
["bitfinex","BTCUSD",1731360162223,5.87854713,87707.0,87706.0,2.62808616]
["bitfinex","BTCUSD",1731360162456,5.72335446,87707.0,87706.0,2.42786616]
["bitfinex","BTCUSD",1731360162679,5.69651213,87707.0,87706.0,2.88519616]
["bitfinex","BTCUSD",1731360162878,5.65569141,87707.0,87706.0,2.88519616]
["bitfinex","BTCUSD",1731360163132,5.65569141,87707.0,87706.0,2.17483411]
["bitfinex","BTCUSD",1731360163133,0.64371089,87707.0,87706.0,2.17483411]
["bitfinex","BTCUSD",1731360163331,0.20165694,87707.0,87706.0,2.19895527]
["bitfinex","BTCUSD",1731360163534,4.77929398,87709.0,87708.0,0.06282733]
["bitfinex","BTCUSD",1731360163737,4.71777193,87709.0,87708.0,1.47229394]
["bitfinex","BTCUSD",1731360163954,4.51611593,87709.0,87708.0,1.47229394]
["bitfinex","BTCUSD",1731360164158,3.20232556,87709.0,87708.0,1.47229394]
["bitfinex","BTCUSD",1731360164359,2.6625912,87709.0,87708.0,1.47229394]
["bitfinex","BTCUSD",1731360164565,2.64101284,87709.0,87708.0,2.27229394]
["bitfinex","BTCUSD",1731360164776,2.61179884,87709.0,87708.0,3.66373694]
["bitfinex","BTCUSD",1731360164979,1.81087984,87709.0,87708.0,2.86281794]
["bitfinex","BTCUSD",1731360165227,1.80460297,87709.0,87708.0,2.86281794]
["bitfinex","BTCUSD",1731360165700,1.71252187,87709.0,87708.0,2.77642294]
["bitfinex","BTCUSD",1731360165906,1.61357332,87709.0,87708.0,2.71637694]
["bitfinex","BTCUSD",1731360166111,1.58570135,87709.0,87708.0,2.71637694]
["bitfinex","BTCUSD",1731360166336,1.5806537,87709.0,87708.0,2.61637694]
["bitfinex","BTCUSD",1731360166762,1.55414861,87709.0,87708.0,2.61637694]
["bitfinex","BTCUSD",1731360167208,1.54429093,87709.0,87708.0,2.61637694]
["bitfinex","BTCUSD",1731360167416,1.42044988,87709.0,87708.0,2.61637694]
["bitfinex","BTCUSD",1731360167634,1.40433049,87709.0,87708.0,2.71637694]
["bitfinex","BTCUSD",1731360168090,1.38855599,87709.0,87708.0,2.71637694]
["bitfinex","BTCUSD",1731360168538,1.31740833,87709.0,87708.0,2.61637694]
["bitfinex","BTCUSD",1731360168751,1.03070423,87709.0,87708.0,2.17229394]
["bitfinex","BTCUSD",1731360168968,1.00532119,87709.0,87708.0,2.61637694]
["bitfinex","BTCUSD",1731360169915,0.99381015,87709.0,87708.0,2.61637694]
["bitfinex","BTCUSD",1731360170125,0.97331015,87709.0,87708.0,2.61637694]
["bitfinex","BTCUSD",1731360170340,0.95590705,87709.0,87708.0,2.61637694]
["bitfinex","BTCUSD",1731360170557,0.92598409,87709.0,87708.0,2.61637694]
["bitfinex","BTCUSD",1731360170768,0.90165323,87709.0,87708.0,2.61637694]
["bitfinex","BTCUSD",1731360170997,0.85526618,87709.0,87708.0,2.61637694]
["bitfinex","BTCUSD",1731360171211,0.8358376,87709.0,87708.0,2.49677694]
["bitfinex","BTCUSD",1731360171422,0.8358376,87709.0,87708.0,1.80087694]
["bitfinex","BTCUSD",1731360171628,0.8358376,87709.0,87708.0,0.96993894]
["bitfinex","BTCUSD",1731360171837,0.8358376,87709.0,87708.0,0.78155394]
["bitfinex","BTCUSD",1731360172053,0.8358376,87709.0,87708.0,0.36014889]
["bitfinex","BTCUSD",1731360172258,0.8358376,87709.0,87708.0,0.35514889]
["bitfinex","BTCUSD",1731360172480,0.8358376,87709.0,87708.0,0.36014889]
["bitfinex","BTCUSD",1731360172690,0.82730448,87709.0,87708.0,0.80020569]
["bitfinex","BTCUSD",1731360172897,0.82730448,87709.0,87708.0,0.80374169]
["bitfinex","BTCUSD",1731360173331,0.87560448,87709.0,87708.0,0.71293536]
["bitfinex","BTCUSD",1731360173554,0.98982753,87709.0,87708.0,0.29902536]
["bitfinex","BTCUSD",1731360173772,0.85893479,87709.0,87708.0,0.35634746]
["bitfinex","BTCUSD",1731360174188,0.85014947,87709.0,87708.0,0.35634746]
["bitfinex","BTCUSD",1731360174629,0.84405967,87709.0,87708.0,0.45634746]
["bitfinex","BTCUSD",1731360175697,0.84208263,87709.0,87708.0,0.45634746]
["bitfinex","BTCUSD",1731360175938,0.84208263,87709.0,87708.0,0.57408646]
["bitfinex","BTCUSD",1731360176148,0.79843644,87709.0,87708.0,0.46134746]
["bitfinex","BTCUSD",1731360176358,0.79843644,87709.0,87708.0,0.74132746]
["bitfinex","BTCUSD",1731360176567,0.79843644,87709.0,87708.0,0.46134746]
["bitfinex","BTCUSD",1731360177037,0.79843644,87709.0,87708.0,0.49208787]
["bitfinex","BTCUSD",1731360177266,0.78840861,87709.0,87708.0,0.67524587]
["bitfinex","BTCUSD",1731360177502,0.76970508,87709.0,87708.0,0.67524587]
["bitfinex","BTCUSD",1731360177733,0.6994785,87709.0,87708.0,0.67524587]
["bitfinex","BTCUSD",1731360177936,0.67623319,87709.0,87708.0,0.67524587]
["bitfinex","BTCUSD",1731360178160,0.63898602,87709.0,87708.0,0.67524587]
["bitfinex","BTCUSD",1731360178367,0.63898602,87709.0,87708.0,0.93617087]
["bitfinex","BTCUSD",1731360178607,0.63898602,87709.0,87708.0,0.89981987]
["bitfinex","BTCUSD",1731360178806,0.6319967,87709.0,87708.0,0.89981987]
["bitfinex","BTCUSD",1731360179029,0.62898026,87709.0,87708.0,1.04572312]
["bitfinex","BTCUSD",1731360179235,0.56505174,87709.0,87708.0,0.89981987]
["bitfinex","BTCUSD",1731360180599,0.51500283,87709.0,87708.0,0.89981987]
["bitfinex","BTCUSD",1731360180788,0.51070149,87709.0,87708.0,0.89981987]
["bitfinex","BTCUSD",1731360181031,0.49086274,87709.0,87708.0,0.89981987]
["bitfinex","BTCUSD",1731360181415,0.48042333,87709.0,87708.0,0.89981987]
["bitfinex","BTCUSD",1731360181637,0.45839276,87709.0,87708.0,0.49208787]
["bitfinex","BTCUSD",1731360181921,0.4564164,87709.0,87708.0,0.93617087]
["bitfinex","BTCUSD",1731360182146,0.4564164,87709.0,87708.0,1.63207087]
["bitfinex","BTCUSD",1731360182147,0.44872845,87709.0,87708.0,1.63207087]
["bitfinex","BTCUSD",1731360182331,0.37061896,87709.0,87708.0,1.74319657]
["bitfinex","BTCUSD",1731360182563,0.34151896,87709.0,87708.0,1.63207087]
["bitfinex","BTCUSD",1731360183404,0.32117026,87709.0,87708.0,0.93617087]
["bitfinex","BTCUSD",1731360183841,0.32117026,87709.0,87708.0,1.05577087]
["bitfinex","BTCUSD",1731360185326,0.32202336,87709.0,87708.0,1.05577087]
["bitfinex","BTCUSD",1731360185522,0.32202336,87709.0,87708.0,1.05567087]
["bitfinex","BTCUSD",1731360185748,0.32202336,87709.0,87708.0,1.16723298]
["bitfinex","BTCUSD",1731360185964,0.3200467,87709.0,87708.0,1.16723259]
["bitfinex","BTCUSD",1731360186197,0.3200467,87709.0,87708.0,1.05567087]
["bitfinex","BTCUSD",1731360186408,0.3200467,87709.0,87708.0,1.02493046]
["bitfinex","BTCUSD",1731360186852,0.3200467,87709.0,87708.0,1.05016065]
["bitfinex","BTCUSD",1731360187291,0.31491192,87709.0,87708.0,1.05016065]
["bitfinex","BTCUSD",1731360188559,0.27991904,87709.0,87708.0,1.05016065]
["bitfinex","BTCUSD",1731360189156,0.27223044,87709.0,87708.0,1.05016065]
["bitfinex","BTCUSD",1731360189384,0.27003044,87709.0,87708.0,1.05016065]
["bitfinex","BTCUSD",1731360189584,0.26473044,87709.0,87708.0,1.02493046]
["bitfinex","BTCUSD",1731360190220,0.25436003,87709.0,87708.0,1.02493046]
["bitfinex","BTCUSD",1731360190430,0.22070543,87709.0,87708.0,1.02493046]
["bitfinex","BTCUSD",1731360190639,0.21509525,87709.0,87708.0,1.02493046]
["bitfinex","BTCUSD",1731360191267,0.17483914,87709.0,87708.0,1.02493046]
["bitfinex","BTCUSD",1731360191684,0.17483914,87709.0,87708.0,0.90533046]
["bitfinex","BTCUSD",1731360191952,0.11765576,87709.0,87708.0,0.90533046]
["bitfinex","BTCUSD",1731360192137,0.23935576,87709.0,87708.0,0.46816197]
["bitfinex","BTCUSD",1731360192334,0.23935576,87709.0,87708.0,0.35624746]
["bitfinex","BTCUSD",1731360193341,0.23935576,87709.0,87708.0,0.5728244]
["bitfinex","BTCUSD",1731360193342,0.22909531,87709.0,87708.0,0.5728244]
["bitfinex","BTCUSD",1731360193472,0.22909531,87709.0,87708.0,0.46590046]
["bitfinex","BTCUSD",1731360193473,0.22404755,87709.0,87708.0,0.46590046]
["bitfinex","BTCUSD",1731360193680,0.22404755,87709.0,87708.0,0.35624746]
["bitfinex","BTCUSD",1731360193893,0.22404755,87709.0,87708.0,0.76421339]
["bitfinex","BTCUSD",1731360194096,0.22404755,87709.0,87708.0,0.6521366]
["bitfinex","BTCUSD",1731360194300,0.19895034,87709.0,87708.0,0.6521366]
["bitfinex","BTCUSD",1731360194706,0.19218986,87709.0,87708.0,0.6521366]
["bitfinex","BTCUSD",1731360195389,0.19218986,87709.0,87708.0,0.3959366]
["bitfinex","BTCUSD",1731360195390,0.31141291,87709.0,87708.0,0.3959366]
["bitfinex","BTCUSD",1731360195572,0.005,87708.0,87707.0,0.02]
["bitfinex","BTCUSD",1731360195830,0.005,87708.0,87701.0,0.10364854]
["bitfinex","BTCUSD",1731360195831,0.005,87702.0,87701.0,0.10364854]
["bitfinex","BTCUSD",1731360196035,0.11922305,87702.0,87701.0,0.19588914]
["bitfinex","BTCUSD",1731360196247,0.11922305,87702.0,87701.0,0.25359886]
["bitfinex","BTCUSD",1731360196472,0.12422305,87702.0,87701.0,0.25359886]
["bitfinex","BTCUSD",1731360196674,0.11922305,87702.0,87701.0,0.25359886]
["bitfinex","BTCUSD",1731360196877,0.005,87700.0,87699.0,0.05764432]
["bitfinex","BTCUSD",1731360197076,0.11922305,87700.0,87699.0,0.15764432]
["bitfinex","BTCUSD",1731360197228,0.11922305,87700.0,87699.0,0.30515774]
["bitfinex","BTCUSD",1731360197456,0.01,87693.0,87692.0,0.001704]
["bitfinex","BTCUSD",1731360197677,0.00964243,87685.0,87684.0,0.1034762]
["bitfinex","BTCUSD",1731360197936,0.00964243,87678.0,87677.0,0.05940699]
["bitfinex","BTCUSD",1731360198096,0.00464243,87671.0,87670.0,0.05741237]
["bitfinex","BTCUSD",1731360198311,0.00464243,87671.0,87670.0,0.05939076]
["bitfinex","BTCUSD",1731360198312,0.11886548,87671.0,87670.0,0.05939076]
["bitfinex","BTCUSD",1731360198471,0.12386548,87671.0,87670.0,0.05939076]
["bitfinex","BTCUSD",1731360198676,0.11922305,87671.0,87670.0,0.2552799]
["bitfinex","BTCUSD",1731360198885,0.1057064,87671.0,87670.0,0.2552799]
["bitfinex","BTCUSD",1731360199805,0.11034883,87671.0,87670.0,0.05939076]
["bitfinex","BTCUSD",1731360200354,0.11534883,87671.0,87670.0,0.05939076]
["bitfinex","BTCUSD",1731360200782,0.1057064,87671.0,87670.0,0.05939076]
["bitfinex","BTCUSD",1731360200995,0.00464243,87694.0,87670.0,0.2552799]
["bitfinex","BTCUSD",1731360201218,0.17104055,87679.0,87670.0,0.54683847]
["bitfinex","BTCUSD",1731360201458,0.11422305,87679.0,87672.0,0.05726928]
["bitfinex","BTCUSD",1731360201668,0.00464243,87675.0,87674.0,0.0578137]
["bitfinex","BTCUSD",1731360201869,0.00427023,87671.0,87670.0,0.00197839]
["bitfinex","BTCUSD",1731360202087,0.12349328,87671.0,87670.0,0.05939076]
["bitfinex","BTCUSD",1731360203155,0.005,87662.0,87661.0,0.05720933]
["bitfinex","BTCUSD",1731360203377,0.11922305,87662.0,87661.0,0.05720933]
["bitfinex","BTCUSD",1731360203590,0.19674194,87715.0,87661.0,0.05720933]
["bitfinex","BTCUSD",1731360203591,0.005,87667.0,87661.0,0.05720933]
["bitfinex","BTCUSD",1731360203797,0.005,87667.0,87660.0,0.19588914]
["bitfinex","BTCUSD",1731360203798,0.11422305,87667.0,87666.0,0.25388731]
["bitfinex","BTCUSD",1731360204013,0.16047833,87687.0,87666.0,0.25388731]
["bitfinex","BTCUSD",1731360204014,0.16047833,87687.0,87675.0,0.0577138]
["bitfinex","BTCUSD",1731360204185,0.11422305,87686.0,87684.0,0.05727907]
["bitfinex","BTCUSD",1731360204430,0.11422305,87685.0,87684.0,0.05727907]
["bitfinex","BTCUSD",1731360204851,0.11422305,87685.0,87684.0,0.15680567]
["bitfinex","BTCUSD",1731360205045,0.11422305,87685.0,87684.0,0.05727907]
["bitfinex","BTCUSD",1731360205967,0.11422305,87685.0,87675.0,0.0577138]
["bitfinex","BTCUSD",1731360206176,0.11422305,87685.0,87684.0,0.09950202]
["bitfinex","BTCUSD",1731360206326,0.11422305,87685.0,87684.0,0.15678109]
["bitfinex","BTCUSD",1731360206527,0.11422305,87685.0,87684.0,0.05727907]
["bitfinex","BTCUSD",1731360206728,0.01,87701.0,87684.0,0.05727907]
["bitfinex","BTCUSD",1731360206729,0.01,87701.0,87684.0,0.25316821]
["bitfinex","BTCUSD",1731360206951,0.01,87701.0,87694.0,0.05781238]
["bitfinex","BTCUSD",1731360207155,0.01,87701.0,87695.0,0.0583202]
["bitfinex","BTCUSD",1731360207384,0.01,87701.0,87697.0,0.05704468]
["bitfinex","BTCUSD",1731360207548,0.01,87701.0,87695.0,0.00038928]
["bitfinex","BTCUSD",1731360207549,0.01,87701.0,87699.0,0.05763362]
["bitfinex","BTCUSD",1731360207935,0.01,87701.0,87700.0,0.06224271]
["bitfinex","BTCUSD",1731360208268,0.01,87701.0,87700.0,0.20923616]
["bitfinex","BTCUSD",1731360208473,0.04138214,87709.0,87700.0,0.20923616]
["bitfinex","BTCUSD",1731360208647,0.04138214,87709.0,87707.0,0.19588914]
["bitfinex","BTCUSD",1731360208648,0.11422305,87708.0,87707.0,0.19588914]
["bitfinex","BTCUSD",1731360208856,0.11422305,87708.0,87701.0,0.20463209]
["bitfinex","BTCUSD",1731360209085,0.11422305,87708.0,87705.0,0.00038924]
["bitfinex","BTCUSD",1731360209280,0.11422305,87708.0,87702.0,0.14718165]
["bitfinex","BTCUSD",1731360209506,0.0970691,87708.0,87703.0,0.20469528]
["bitfinex","BTCUSD",1731360209934,0.0970691,87708.0,87704.0,0.00038924]
["bitfinex","BTCUSD",1731360210137,0.2852636,87707.0,87705.0,0.05703612]
["bitfinex","BTCUSD",1731360210284,0.11422305,87707.0,87706.0,0.05758635]
["bitfinex","BTCUSD",1731360210492,0.11422305,87707.0,87703.0,0.1]
["bitfinex","BTCUSD",1731360210801,0.01077467,87706.0,87705.0,0.09947235]
["bitfinex","BTCUSD",1731360211011,0.01077467,87706.0,87705.0,0.09947349]
["bitfinex","BTCUSD",1731360211209,0.01077467,87706.0,87694.0,0.05781238]
["bitfinex","BTCUSD",1731360211480,0.02821719,87711.0,87695.0,0.00038928]
["bitfinex","BTCUSD",1731360211691,0.17104055,87707.0,87706.0,0.09951602]
["bitfinex","BTCUSD",1731360211904,0.02821719,87711.0,87707.0,0.1580215]
["bitfinex","BTCUSD",1731360212109,0.005,87706.0,87690.0,0.15748684]
["bitfinex","BTCUSD",1731360212363,0.00461078,87706.0,87693.0,0.05765537]
["bitfinex","BTCUSD",1731360212509,0.02821719,87711.0,87690.0,0.05748684]
["bitfinex","BTCUSD",1731360212510,0.00461078,87695.0,87690.0,0.05748684]
["bitfinex","BTCUSD",1731360212735,0.00461078,87693.0,87685.0,0.05795765]
["bitfinex","BTCUSD",1731360212939,0.00461078,87689.0,87685.0,0.05795765]
["bitfinex","BTCUSD",1731360213147,0.17104055,87705.0,87684.0,0.04702492]
["bitfinex","BTCUSD",1731360213148,0.00461078,87685.0,87684.0,0.04702492]
["bitfinex","BTCUSD",1731360213297,0.11883383,87685.0,87684.0,0.09240312]
["bitfinex","BTCUSD",1731360213503,0.11883383,87685.0,87671.0,0.05781669]
["bitfinex","BTCUSD",1731360213504,0.00461078,87672.0,87671.0,0.05781669]
["bitfinex","BTCUSD",1731360213870,0.00461078,87668.0,87667.0,0.19867982]
["bitfinex","BTCUSD",1731360214028,0.00461078,87663.0,87662.0,0.10254173]
["bitfinex","BTCUSD",1731360214236,0.11883383,87663.0,87662.0,0.10254173]
["bitfinex","BTCUSD",1731360214633,0.11883383,87663.0,87629.0,0.01188718]
["bitfinex","BTCUSD",1731360214634,0.11883383,87663.0,87608.0,0.01]
["bitfinex","BTCUSD",1731360214856,0.005,87625.0,87610.0,0.0570802]
["bitfinex","BTCUSD",1731360215064,0.11422305,87661.0,87622.0,0.00197887]
["bitfinex","BTCUSD",1731360215065,0.00183079,87634.0,87622.0,0.00197887]
["bitfinex","BTCUSD",1731360215264,0.17104055,87647.0,87644.0,0.05739205]
["bitfinex","BTCUSD",1731360215864,0.17104055,87660.0,87643.0,0.005]
["bitfinex","BTCUSD",1731360216038,0.17104055,87660.0,87644.0,0.00041024]
["bitfinex","BTCUSD",1731360216039,0.17104055,87651.0,87644.0,0.00041024]
["bitfinex","BTCUSD",1731360216178,0.11422305,87659.0,87644.0,0.00041024]
["bitfinex","BTCUSD",1731360216374,0.11422305,87659.0,87651.0,0.05793026]
["bitfinex","BTCUSD",1731360216653,0.11422305,87659.0,87653.0,0.05786494]
["bitfinex","BTCUSD",1731360216839,0.11422305,87659.0,87655.0,0.057755]
["bitfinex","BTCUSD",1731360217038,0.11422305,87659.0,87657.0,0.05797785]
["bitfinex","BTCUSD",1731360217275,0.11422305,87659.0,87653.0,0.05786494]
["bitfinex","BTCUSD",1731360217740,0.17104055,87673.0,87657.0,0.09970965]
["bitfinex","BTCUSD",1731360217947,0.17104055,87664.0,87658.0,0.05799262]
["bitfinex","BTCUSD",1731360218150,0.11422305,87663.0,87660.0,0.05754827]
["bitfinex","BTCUSD",1731360218479,0.11422305,87663.0,87662.0,0.25364254]
["bitfinex","BTCUSD",1731360218680,0.0784,87693.0,87662.0,0.25364254]
["bitfinex","BTCUSD",1731360218912,0.02821719,87711.0,87676.0,0.0575927]
["bitfinex","BTCUSD",1731360218913,0.17104055,87678.0,87676.0,0.0575927]
["bitfinex","BTCUSD",1731360219128,0.17104055,87687.0,87677.0,0.00041009]
["bitfinex","BTCUSD",1731360219345,0.11422305,87686.0,87678.0,0.15707467]
["bitfinex","BTCUSD",1731360219553,0.11422305,87686.0,87678.0,0.0577751]
["bitfinex","BTCUSD",1731360219684,0.08547659,87686.0,87678.0,0.0577751]
["bitfinex","BTCUSD",1731360219896,0.08547659,87686.0,87681.0,0.05792115]
["bitfinex","BTCUSD",1731360220136,0.08547659,87686.0,87682.0,0.00041006]
["bitfinex","BTCUSD",1731360220505,0.08547659,87686.0,87683.0,0.05729855]
["bitfinex","BTCUSD",1731360220707,0.08547659,87686.0,87684.0,0.00041005]
["bitfinex","BTCUSD",1731360220932,0.08547659,87686.0,87681.0,0.05792115]
["bitfinex","BTCUSD",1731360221138,0.08547659,87686.0,87681.0,0.05833122]
["bitfinex","BTCUSD",1731360221392,0.08547659,87686.0,87683.0,0.05729855]
["bitfinex","BTCUSD",1731360221595,0.08547659,87686.0,87680.0,0.19588914]
["bitfinex","BTCUSD",1731360221596,0.08547659,87686.0,87685.0,0.05734421]
["bitfinex","BTCUSD",1731360222018,0.08547659,87686.0,87680.0,0.19588914]
["bitfinex","BTCUSD",1731360222019,0.01502105,87711.0,87681.0,0.15747384]
["bitfinex","BTCUSD",1731360222244,0.17104055,87704.0,87697.0,0.05740396]
["bitfinex","BTCUSD",1731360222493,0.17104055,87704.0,87683.0,0.14699577]
["bitfinex","BTCUSD",1731360222494,0.17104055,87704.0,87703.0,0.25379173]
["bitfinex","BTCUSD",1731360222946,0.01502105,87711.0,87700.0,0.0571441]
["bitfinex","BTCUSD",1731360223156,0.01502105,87711.0,87700.0,0.05755408]
["bitfinex","BTCUSD",1731360223368,0.01502105,87711.0,87710.0,0.14007276]
["bitfinex","BTCUSD",1731360223600,0.01502105,87711.0,87700.0,0.00040998]
["bitfinex","BTCUSD",1731360223601,0.01502105,87711.0,87709.0,0.14070028]
["bitfinex","BTCUSD",1731360223817,0.01502105,87711.0,87704.0,0.13996191]
["bitfinex","BTCUSD",1731360224013,0.01502105,87711.0,87706.0,0.08294496]
["bitfinex","BTCUSD",1731360224374,0.11422305,87707.0,87705.0,0.08294496]
["bitfinex","BTCUSD",1731360224577,0.11422305,87706.0,87704.0,0.05701695]
["bitfinex","BTCUSD",1731360224782,0.01502105,87711.0,87705.0,0.17104055]
["bitfinex","BTCUSD",1731360225029,0.01502105,87711.0,87696.0,0.04544061]
["bitfinex","BTCUSD",1731360225030,0.01502105,87711.0,87710.0,0.14095349]
["bitfinex","BTCUSD",1731360225238,0.01502105,87711.0,87710.0,0.05799722]
["bitfinex","BTCUSD",1731360225442,0.01502105,87711.0,87704.0,0.14699577]
["bitfinex","BTCUSD",1731360225620,0.01502105,87711.0,87705.0,0.05709799]
["bitfinex","BTCUSD",1731360225819,0.01502105,87711.0,87705.0,0.05750795]
["bitfinex","BTCUSD",1731360226223,0.01502105,87711.0,87706.0,0.00040995]
["bitfinex","BTCUSD",1731360226633,0.17189345,87724.0,87706.0,0.00040995]
["bitfinex","BTCUSD",1731360226634,6.18336469,87712.0,87711.0,0.06752813]
["bitfinex","BTCUSD",1731360226836,6.18336469,87712.0,87711.0,0.67493418]
["bitfinex","BTCUSD",1731360227015,6.18336469,87712.0,87711.0,0.71154301]
["bitfinex","BTCUSD",1731360227016,6.13963036,87712.0,87711.0,0.71154301]
["bitfinex","BTCUSD",1731360227342,5.99411211,87712.0,87711.0,0.57980701]
["bitfinex","BTCUSD",1731360227562,5.98969086,87712.0,87711.0,0.57980701]
["bitfinex","BTCUSD",1731360228238,5.92138686,87712.0,87711.0,0.57980701]
["bitfinex","BTCUSD",1731360228440,5.92138686,87712.0,87711.0,0.49162101]
["bitfinex","BTCUSD",1731360228642,5.92138686,87712.0,87711.0,0.37739796]
["bitfinex","BTCUSD",1731360228868,5.90943276,87712.0,87711.0,0.43871496]
["bitfinex","BTCUSD",1731360229083,5.90544449,87712.0,87711.0,0.14823696]
["bitfinex","BTCUSD",1731360229299,5.90066371,87712.0,87711.0,0.15323696]
["bitfinex","BTCUSD",1731360230961,5.89187439,87712.0,87711.0,0.15323696]
["bitfinex","BTCUSD",1731360231187,5.89187439,87712.0,87711.0,0.09413696]
["bitfinex","BTCUSD",1731360231793,5.89187439,87712.0,87704.0,0.04655804]
["bitfinex","BTCUSD",1731360231794,6.00609744,87712.0,87709.0,0.14669315]
["bitfinex","BTCUSD",1731360232005,6.00609744,87712.0,87705.0,0.05709799]
["bitfinex","BTCUSD",1731360232006,6.00609744,87712.0,87710.0,0.00040993]
["bitfinex","BTCUSD",1731360232229,6.00609744,87712.0,87704.0,0.05701695]
["bitfinex","BTCUSD",1731360232427,6.00609744,87712.0,87701.0,0.04605261]
["bitfinex","BTCUSD",1731360232428,5.89187439,87712.0,87710.0,0.05799722]
["bitfinex","BTCUSD",1731360233041,5.89187439,87712.0,87710.0,0.15799722]
["bitfinex","BTCUSD",1731360233263,5.89187439,87712.0,87710.0,0.05799722]
["bitfinex","BTCUSD",1731360233481,6.00609744,87712.0,87709.0,0.1]
["bitfinex","BTCUSD",1731360233679,6.00609744,87712.0,87707.0,0.157768]
["bitfinex","BTCUSD",1731360233680,0.0932678,87711.0,87707.0,0.157768]
["bitfinex","BTCUSD",1731360233910,0.0932678,87711.0,87710.0,0.05799722]
["bitfinex","BTCUSD",1731360234111,0.0932678,87711.0,87709.0,0.15741829]
["bitfinex","BTCUSD",1731360234320,0.0932678,87711.0,87709.0,0.05794597]
["bitfinex","BTCUSD",1731360234535,0.0932678,87711.0,87707.0,0.09947232]
["bitfinex","BTCUSD",1731360234536,0.0932678,87711.0,87707.0,0.057768]
["bitfinex","BTCUSD",1731360234731,5.89358059,87712.0,87710.0,0.05799722]
["bitfinex","BTCUSD",1731360234965,5.89358059,87712.0,87709.0,0.14672637]
["bitfinex","BTCUSD",1731360235168,2.0,87711.0,87709.0,0.05794597]
["bitfinex","BTCUSD",1731360235393,2.11422305,87711.0,87708.0,0.15789091]
["bitfinex","BTCUSD",1731360236430,2.0,87711.0,87710.0,0.15799722]
["bitfinex","BTCUSD",1731360236574,1.99365974,87711.0,87710.0,0.15799722]
["bitfinex","BTCUSD",1731360236769,1.96736497,87711.0,87710.0,0.15799722]
["bitfinex","BTCUSD",1731360236983,1.96736497,87711.0,87710.0,0.30472359]
["bitfinex","BTCUSD",1731360237191,1.96736497,87711.0,87710.0,0.15799722]
["bitfinex","BTCUSD",1731360237410,1.96736497,87711.0,87710.0,0.05799722]
["bitfinex","BTCUSD",1731360237937,1.96736497,87711.0,87707.0,0.157768]
["bitfinex","BTCUSD",1731360238086,1.96736497,87711.0,87708.0,0.00040994]
["bitfinex","BTCUSD",1731360239051,1.96736497,87711.0,87709.0,0.05794597]
["bitfinex","BTCUSD",1731360239515,1.96736497,87711.0,87707.0,0.157768]
["bitfinex","BTCUSD",1731360239716,1.96736497,87711.0,87707.0,0.15817795]
["bitfinex","BTCUSD",1731360239862,1.96736497,87711.0,87708.0,0.00040994]
["bitfinex","BTCUSD",1731360240280,1.96736497,87711.0,87709.0,0.05794597]
["bitfinex","BTCUSD",1731360240952,1.96736497,87711.0,87708.0,0.05789091]
["bitfinex","BTCUSD",1731360241127,1.96736497,87711.0,87708.0,0.15830085]
["bitfinex","BTCUSD",1731360241781,1.94579169,87711.0,87708.0,0.15830085]
["bitfinex","BTCUSD",1731360241921,0.11422305,87710.0,87708.0,0.15830085]
["bitfinex","BTCUSD",1731360242124,0.09966671,87710.0,87708.0,0.05830085]
["bitfinex","BTCUSD",1731360242368,0.09966671,87710.0,87707.0,0.057768]
["bitfinex","BTCUSD",1731360242525,1.94579169,87711.0,87709.0,0.05794597]
["bitfinex","BTCUSD",1731360242765,1.94579169,87711.0,87710.0,0.95692027]
["bitfinex","BTCUSD",1731360242766,1.8237356,87711.0,87710.0,0.95692027]
["bitfinex","BTCUSD",1731360242987,1.99477615,87711.0,87710.0,0.83269722]
["bitfinex","BTCUSD",1731360243211,1.81890062,87711.0,87707.0,0.057768]
["bitfinex","BTCUSD",1731360243415,1.78669714,87711.0,87710.0,0.05799722]
["bitfinex","BTCUSD",1731360243624,1.78669714,87711.0,87707.0,0.157768]
["bitfinex","BTCUSD",1731360243625,1.78106726,87711.0,87707.0,0.157768]
["bitfinex","BTCUSD",1731360243844,1.78106726,87711.0,87708.0,0.00040994]
["bitfinex","BTCUSD",1731360244478,1.78056726,87711.0,87708.0,0.00040994]
["bitfinex","BTCUSD",1731360244712,1.78056726,87711.0,87709.0,0.05794597]
["bitfinex","BTCUSD",1731360244963,1.73625962,87711.0,87709.0,0.05794597]
["bitfinex","BTCUSD",1731360245170,1.73232289,87711.0,87708.0,0.05789091]
["bitfinex","BTCUSD",1731360245399,1.73232289,87711.0,87708.0,0.05830085]
["bitfinex","BTCUSD",1731360245976,1.71843927,87711.0,87708.0,0.05830085]
["bitfinex","BTCUSD",1731360246181,1.63442333,87711.0,87710.0,0.06799722]
["bitfinex","BTCUSD",1731360246428,1.59900093,87711.0,87710.0,0.62630327]
["bitfinex","BTCUSD",1731360246636,1.5912217,87711.0,87710.0,0.72630327]
["bitfinex","BTCUSD",1731360246843,1.5912217,87711.0,87710.0,0.48693927]
["bitfinex","BTCUSD",1731360247093,1.5735217,87711.0,87710.0,0.48693927]
["bitfinex","BTCUSD",1731360247501,1.5586217,87711.0,87710.0,0.45297527]
["bitfinex","BTCUSD",1731360247695,1.5513412,87711.0,87710.0,0.28222027]
["bitfinex","BTCUSD",1731360248122,1.5513412,87711.0,87710.0,0.45297527]
["bitfinex","BTCUSD",1731360248325,1.4375389,87711.0,87710.0,1.27677527]
["bitfinex","BTCUSD",1731360248750,1.23425614,87711.0,87710.0,1.28677527]
["bitfinex","BTCUSD",1731360248957,1.15655614,87711.0,87710.0,1.28677527]
["bitfinex","BTCUSD",1731360249089,0.93503409,87711.0,87710.0,1.28677527]
["bitfinex","BTCUSD",1731360249525,0.9287358,87711.0,87710.0,1.28677527]
["bitfinex","BTCUSD",1731360249733,0.87124018,87711.0,87710.0,1.28177527]
["bitfinex","BTCUSD",1731360250142,0.84847718,87711.0,87710.0,1.28677527]
["bitfinex","BTCUSD",1731360250342,0.82571518,87711.0,87710.0,1.28677527]
["bitfinex","BTCUSD",1731360250552,0.77571518,87711.0,87710.0,1.28677527]
["bitfinex","BTCUSD",1731360250745,5.85467416,87712.0,87711.0,0.07752813]
["bitfinex","BTCUSD",1731360250965,5.81787129,87712.0,87711.0,0.63583418]
["bitfinex","BTCUSD",1731360251195,5.81787129,87712.0,87711.0,0.73583418]
["bitfinex","BTCUSD",1731360251397,5.81272179,87712.0,87711.0,0.73583418]
["bitfinex","BTCUSD",1731360251941,5.79534693,87712.0,87711.0,0.73583418]
["bitfinex","BTCUSD",1731360252461,5.79534693,87712.0,87711.0,1.53583418]
["bitfinex","BTCUSD",1731360252686,5.7852672,87712.0,87711.0,1.53583418]
["bitfinex","BTCUSD",1731360252888,5.7625102,87712.0,87711.0,2.23173418]
["bitfinex","BTCUSD",1731360253107,5.60871704,87712.0,87711.0,2.35133418]
["bitfinex","BTCUSD",1731360253330,4.93411455,87712.0,87711.0,2.35133418]
["bitfinex","BTCUSD",1731360253487,4.81277818,87712.0,87711.0,2.35133418]
["bitfinex","BTCUSD",1731360253704,4.77296425,87712.0,87711.0,3.10144408]
["bitfinex","BTCUSD",1731360253905,4.55785332,87712.0,87711.0,3.60771608]
["bitfinex","BTCUSD",1731360254163,4.07174131,87712.0,87711.0,3.61309303]
["bitfinex","BTCUSD",1731360254438,3.7660071,87712.0,87711.0,3.61309303]
["bitfinex","BTCUSD",1731360254674,3.7042601,87712.0,87711.0,3.61309303]
["bitfinex","BTCUSD",1731360254874,3.69664924,87712.0,87711.0,3.61309303]
["bitfinex","BTCUSD",1731360255200,3.57917439,87712.0,87711.0,3.66833163]
["bitfinex","BTCUSD",1731360255407,2.36492346,87712.0,87711.0,3.84665586]
["bitfinex","BTCUSD",1731360255610,2.085201,87712.0,87711.0,3.61339303]
["bitfinex","BTCUSD",1731360255818,1.82351025,87712.0,87711.0,3.61339303]
["bitfinex","BTCUSD",1731360256007,4.87783212,87714.0,87713.0,0.1396]
["bitfinex","BTCUSD",1731360256222,3.75207434,87714.0,87712.0,0.17281134]
["bitfinex","BTCUSD",1731360256480,3.52279038,87714.0,87712.0,0.05794676]
["bitfinex","BTCUSD",1731360256689,3.51949038,87714.0,87713.0,0.11761563]
["bitfinex","BTCUSD",1731360256851,3.51949038,87714.0,87713.0,0.06289214]
["bitfinex","BTCUSD",1731360257061,3.51949038,87714.0,87713.0,0.22714714]
["bitfinex","BTCUSD",1731360257249,3.45975988,87714.0,87713.0,0.21336514]
["bitfinex","BTCUSD",1731360257451,3.13664378,87714.0,87713.0,1.35538514]
["bitfinex","BTCUSD",1731360257656,3.12247184,87714.0,87713.0,1.35538514]
["bitfinex","BTCUSD",1731360258215,3.09545117,87714.0,87713.0,1.35538514]
["bitfinex","BTCUSD",1731360258447,3.08985117,87714.0,87713.0,1.47029481]
["bitfinex","BTCUSD",1731360258665,3.03735124,87714.0,87713.0,1.45538514]
["bitfinex","BTCUSD",1731360258880,3.03305688,87714.0,87713.0,1.45538514]
["bitfinex","BTCUSD",1731360259090,3.03476308,87714.0,87713.0,1.45538514]
["bitfinex","BTCUSD",1731360259317,2.96287329,87714.0,87713.0,1.45538514]
["bitfinex","BTCUSD",1731360259514,2.70902931,87714.0,87713.0,1.45538514]
["bitfinex","BTCUSD",1731360259717,2.59279608,87714.0,87713.0,1.45538514]
["bitfinex","BTCUSD",1731360259868,2.54866156,87714.0,87713.0,1.45538514]
["bitfinex","BTCUSD",1731360260068,2.46543115,87714.0,87713.0,1.45538514]
["bitfinex","BTCUSD",1731360260330,2.41049786,87714.0,87713.0,1.45538514]
["bitfinex","BTCUSD",1731360260583,2.26036525,87714.0,87713.0,1.45538514]
["bitfinex","BTCUSD",1731360260789,2.10547442,87714.0,87713.0,1.45538514]
["bitfinex","BTCUSD",1731360260995,2.06497442,87714.0,87713.0,1.45538514]
["bitfinex","BTCUSD",1731360261200,2.03876236,87714.0,87713.0,1.45538514]
["bitfinex","BTCUSD",1731360261410,2.03402028,87714.0,87713.0,2.15128514]
["bitfinex","BTCUSD",1731360261626,2.01851963,87714.0,87713.0,2.15128514]
["bitfinex","BTCUSD",1731360261830,2.00706967,87714.0,87713.0,2.15128514]
["bitfinex","BTCUSD",1731360262029,2.00041439,87714.0,87713.0,2.27088514]
["bitfinex","BTCUSD",1731360262235,1.97203325,87714.0,87713.0,2.27088514]
["bitfinex","BTCUSD",1731360262382,1.96574477,87714.0,87713.0,2.32560863]
["bitfinex","BTCUSD",1731360262547,1.90834172,87714.0,87713.0,2.32560863]
["bitfinex","BTCUSD",1731360262769,1.79477172,87714.0,87713.0,2.32560863]
["bitfinex","BTCUSD",1731360262971,1.78888456,87714.0,87713.0,2.32560863]
["bitfinex","BTCUSD",1731360263173,1.77891226,87714.0,87713.0,2.32560863]
["bitfinex","BTCUSD",1731360263372,1.6712229,87714.0,87713.0,2.32560863]
["bitfinex","BTCUSD",1731360263616,0.73604395,87714.0,87713.0,2.32560863]
["bitfinex","BTCUSD",1731360263823,0.68660565,87714.0,87713.0,2.32560863]
["bitfinex","BTCUSD",1731360264086,0.64689705,87714.0,87713.0,2.10600863]
["bitfinex","BTCUSD",1731360264290,0.428106,87714.0,87713.0,2.33646883]
["bitfinex","BTCUSD",1731360264454,0.37907705,87714.0,87713.0,2.22560863]
["bitfinex","BTCUSD",1731360264657,0.33582288,87714.0,87713.0,2.22560863]
["bitfinex","BTCUSD",1731360264810,0.28892534,87714.0,87713.0,2.22560863]
["bitfinex","BTCUSD",1731360265226,0.2750929,87714.0,87713.0,2.22560863]
["bitfinex","BTCUSD",1731360265412,0.23906503,87714.0,87713.0,2.32560863]
["bitfinex","BTCUSD",1731360266041,6.46935552,87717.0,87716.0,0.01]
["bitfinex","BTCUSD",1731360266300,6.46935552,87717.0,87716.0,5.70279824]
["bitfinex","BTCUSD",1731360266440,6.46935552,87717.0,87716.0,6.28176385]
["bitfinex","BTCUSD",1731360266651,6.46935552,87717.0,87716.0,5.27998685]
["bitfinex","BTCUSD",1731360266890,6.38903619,87717.0,87716.0,3.48869685]
["bitfinex","BTCUSD",1731360267121,6.38142847,87717.0,87716.0,3.51024219]
["bitfinex","BTCUSD",1731360267376,4.6872349,87717.0,87716.0,3.51024219]
["bitfinex","BTCUSD",1731360267552,4.66428816,87717.0,87716.0,3.51024219]
["bitfinex","BTCUSD",1731360267792,4.61270589,87717.0,87716.0,3.62984219]
["bitfinex","BTCUSD",1731360268002,0.77196814,87717.0,87716.0,3.62984219]
["bitfinex","BTCUSD",1731360268221,0.0008529,87724.0,87721.0,0.18618505]
["bitfinex","BTCUSD",1731360268222,5.34561569,87722.0,87721.0,0.18618505]
["bitfinex","BTCUSD",1731360268431,2.97003225,87722.0,87721.0,1.09447505]
["bitfinex","BTCUSD",1731360268637,2.80169736,87722.0,87721.0,1.19447505]
["bitfinex","BTCUSD",1731360268847,2.7449235,87722.0,87721.0,1.31407505]
["bitfinex","BTCUSD",1731360269132,6.48857936,87725.0,87721.0,1.31407505]
["bitfinex","BTCUSD",1731360269133,5.83949067,87725.0,87721.0,1.36879355]
["bitfinex","BTCUSD",1731360269339,5.83949067,87725.0,87724.0,0.17648329]
["bitfinex","BTCUSD",1731360269340,5.37982527,87725.0,87724.0,0.17648329]
["bitfinex","BTCUSD",1731360269490,4.8141806,87725.0,87724.0,0.51846329]
["bitfinex","BTCUSD",1731360269712,4.70163828,87725.0,87724.0,1.26907991]
["bitfinex","BTCUSD",1731360269912,3.23217232,87725.0,87724.0,1.69410885]
["bitfinex","BTCUSD",1731360270237,1.33477837,87725.0,87724.0,1.69410885]
["bitfinex","BTCUSD",1731360270488,4.81978638,87727.0,87724.0,1.6951111]
["bitfinex","BTCUSD",1731360270621,3.50350038,87727.0,87726.0,0.1196]
["bitfinex","BTCUSD",1731360270983,1.5010251,87727.0,87726.0,0.67281933]
["bitfinex","BTCUSD",1731360271193,1.25052681,87727.0,87726.0,0.67281933]
["bitfinex","BTCUSD",1731360271341,5.66665959,87730.0,87726.0,5.89418533]
["bitfinex","BTCUSD",1731360271569,5.61900451,87730.0,87729.0,0.7668244]
["bitfinex","BTCUSD",1731360271754,5.5985872,87730.0,87729.0,6.38486391]
["bitfinex","BTCUSD",1731360271955,5.4467613,87730.0,87729.0,5.88954787]
["bitfinex","BTCUSD",1731360272161,5.4381918,87730.0,87729.0,5.79857391]
["bitfinex","BTCUSD",1731360272371,5.37490573,87730.0,87729.0,5.79857391]
["bitfinex","BTCUSD",1731360272629,5.24865265,87730.0,87729.0,6.49447391]
["bitfinex","BTCUSD",1731360272779,5.24405265,87730.0,87729.0,6.53274561]
["bitfinex","BTCUSD",1731360272983,5.20415265,87730.0,87729.0,6.26981361]
["bitfinex","BTCUSD",1731360273145,5.19536697,87730.0,87729.0,5.82045361]
["bitfinex","BTCUSD",1731360273344,4.89563514,87730.0,87729.0,5.96164861]
["bitfinex","BTCUSD",1731360273548,4.87090003,87730.0,87729.0,5.05966961]
["bitfinex","BTCUSD",1731360273807,4.72311243,87730.0,87729.0,2.29836035]
["bitfinex","BTCUSD",1731360274008,4.67863083,87730.0,87729.0,2.29836035]
["bitfinex","BTCUSD",1731360274218,4.67523083,87730.0,87729.0,1.61169635]
["bitfinex","BTCUSD",1731360274444,4.66894514,87730.0,87729.0,2.41169635]
["bitfinex","BTCUSD",1731360274577,4.64148608,87730.0,87729.0,2.41169635]
["bitfinex","BTCUSD",1731360274802,4.64148608,87730.0,87729.0,2.4398274]
["bitfinex","BTCUSD",1731360275007,4.64148608,87730.0,87729.0,2.52203406]
["bitfinex","BTCUSD",1731360275211,4.64048608,87730.0,87729.0,2.41169635]
["bitfinex","BTCUSD",1731360275698,4.64048608,87730.0,87729.0,2.32290435]
["bitfinex","BTCUSD",1731360275895,4.53307784,87730.0,87729.0,2.15320535]
["bitfinex","BTCUSD",1731360276116,4.51535152,87730.0,87729.0,1.97992235]
["bitfinex","BTCUSD",1731360276318,4.51535152,87730.0,87729.0,1.28402235]
["bitfinex","BTCUSD",1731360276319,4.51435152,87730.0,87729.0,1.28402235]
["bitfinex","BTCUSD",1731360276518,4.46318913,87730.0,87729.0,1.28402235]
["bitfinex","BTCUSD",1731360277382,4.45818913,87730.0,87729.0,1.28402235]
["bitfinex","BTCUSD",1731360278365,4.53988913,87730.0,87729.0,1.85252235]
["bitfinex","BTCUSD",1731360278552,4.59928913,87730.0,87729.0,2.54842235]
["bitfinex","BTCUSD",1731360278773,4.59928913,87730.0,87729.0,1.85252235]
["bitfinex","BTCUSD",1731360279193,4.59828913,87730.0,87729.0,1.85252235]
["bitfinex","BTCUSD",1731360279395,4.59328913,87730.0,87729.0,1.85252235]
["bitfinex","BTCUSD",1731360279736,4.58228913,87730.0,87729.0,1.15252235]
["bitfinex","BTCUSD",1731360279945,4.58228913,87730.0,87729.0,0.55281071]
["bitfinex","BTCUSD",1731360280363,4.58728913,87730.0,87729.0,0.55281071]
["bitfinex","BTCUSD",1731360280576,4.58728913,87730.0,87729.0,1.35281071]
["bitfinex","BTCUSD",1731360280801,4.58728913,87730.0,87729.0,1.17584791]
["bitfinex","BTCUSD",1731360280802,4.59228913,87730.0,87729.0,1.17584791]
["bitfinex","BTCUSD",1731360281003,4.59228913,87730.0,87729.0,1.04774791]
["bitfinex","BTCUSD",1731360281004,4.59128913,87730.0,87729.0,1.04774791]
["bitfinex","BTCUSD",1731360281210,4.59128913,87730.0,87729.0,1.56624791]
["bitfinex","BTCUSD",1731360281419,4.59128913,87730.0,87729.0,1.23194791]
["bitfinex","BTCUSD",1731360281656,4.46518913,87730.0,87729.0,0.62489946]
["bitfinex","BTCUSD",1731360281868,4.58441218,87730.0,87729.0,0.62489946]
["bitfinex","BTCUSD",1731360282087,4.47018913,87730.0,87729.0,0.62489946]
["bitfinex","BTCUSD",1731360282286,4.58441218,87730.0,87729.0,0.62489946]
["bitfinex","BTCUSD",1731360282403,4.58441218,87730.0,87729.0,0.59305923]
["bitfinex","BTCUSD",1731360282608,4.58441218,87730.0,87722.0,0.285]
["bitfinex","BTCUSD",1731360282609,0.02,87723.0,87722.0,0.32141699]
["bitfinex","BTCUSD",1731360282811,0.02,87723.0,87698.0,0.05721965]
["bitfinex","BTCUSD",1731360282812,0.01959013,87699.0,87698.0,0.05721965]
["bitfinex","BTCUSD",1731360283044,0.01959013,87681.0,87680.0,0.05777053]
["bitfinex","BTCUSD",1731360283247,0.01959013,87681.0,87680.0,0.11251461]
["bitfinex","BTCUSD",1731360283248,0.01929013,87681.0,87680.0,0.11251461]
["bitfinex","BTCUSD",1731360283653,0.13351318,87681.0,87680.0,0.11251461]
["bitfinex","BTCUSD",1731360283866,0.13351318,87681.0,87668.0,0.285]
["bitfinex","BTCUSD",1731360283867,0.00929013,87642.0,87641.0,0.05991657]
["bitfinex","BTCUSD",1731360284081,0.00285103,87691.0,87641.0,0.05991657]
["bitfinex","BTCUSD",1731360284082,0.005,87654.0,87641.0,0.05991657]
["bitfinex","BTCUSD",1731360284309,0.1710113,87650.0,87641.0,0.09119963]
["bitfinex","BTCUSD",1731360284527,0.15504538,87675.0,87641.0,0.09119963]
["bitfinex","BTCUSD",1731360284754,0.1710113,87663.0,87649.0,0.05725873]
["bitfinex","BTCUSD",1731360284962,0.16855311,87663.0,87651.0,0.05752145]
["bitfinex","BTCUSD",1731360286264,0.1710113,87676.0,87652.0,0.34226]
["bitfinex","BTCUSD",1731360286434,0.1710113,87665.0,87654.0,0.05797114]
["bitfinex","BTCUSD",1731360286651,0.1710113,87665.0,87656.0,0.05798399]
["bitfinex","BTCUSD",1731360286855,0.1710113,87676.0,87658.0,0.0575419]
["bitfinex","BTCUSD",1731360287071,0.002,87739.0,87660.0,0.05730056]
["bitfinex","BTCUSD",1731360287290,0.1710113,87682.0,87662.0,0.05747479]
["bitfinex","BTCUSD",1731360287491,0.1710113,87682.0,87661.0,0.44265092]
["bitfinex","BTCUSD",1731360287492,0.1710113,87682.0,87664.0,0.05716084]
["bitfinex","BTCUSD",1731360287699,0.1710113,87682.0,87665.0,0.0004209]
["bitfinex","BTCUSD",1731360287914,0.1710113,87682.0,87665.0,0.00042089]
["bitfinex","BTCUSD",1731360288144,0.1710113,87682.0,87666.0,0.05790837]
["bitfinex","BTCUSD",1731360288308,0.1710113,87682.0,87667.0,0.05836012]
["bitfinex","BTCUSD",1731360288518,0.1710113,87682.0,87668.0,0.00042088]
["bitfinex","BTCUSD",1731360288697,0.1710113,87682.0,87669.0,0.05780144]
["bitfinex","BTCUSD",1731360288896,0.1710113,87682.0,87668.0,0.10042088]
["bitfinex","BTCUSD",1731360288897,0.1710113,87681.0,87671.0,0.0574152]
["bitfinex","BTCUSD",1731360289257,0.1710113,87692.0,87673.0,0.05762454]
["bitfinex","BTCUSD",1731360289437,0.1710113,87683.0,87675.0,0.05763084]
["bitfinex","BTCUSD",1731360289636,0.1710113,87692.0,87677.0,0.05713258]
["bitfinex","BTCUSD",1731360289841,0.1710113,87692.0,87679.0,0.05786335]
["bitfinex","BTCUSD",1731360290166,0.1710113,87692.0,87681.0,0.05715585]
["bitfinex","BTCUSD",1731360290318,0.1710113,87692.0,87682.0,0.00042081]
["bitfinex","BTCUSD",1731360290550,4.55104203,87730.0,87683.0,0.05706999]
["bitfinex","BTCUSD",1731360290752,0.11422305,87700.0,87684.0,0.00042081]
["bitfinex","BTCUSD",1731360290912,0.1710113,87692.0,87684.0,0.0004208]
["bitfinex","BTCUSD",1731360291127,0.11422305,87700.0,87685.0,0.05713304]
["bitfinex","BTCUSD",1731360291334,0.1710113,87691.0,87676.0,0.05704454]
["bitfinex","BTCUSD",1731360291538,0.11422305,87690.0,87677.0,0.00042084]
["bitfinex","BTCUSD",1731360291830,0.11422305,87690.0,87678.0,0.15757516]
["bitfinex","BTCUSD",1731360291989,0.1710113,87689.0,87680.0,0.05799981]
["bitfinex","BTCUSD",1731360292195,0.1710113,87689.0,87677.0,0.34216]
["bitfinex","BTCUSD",1731360292196,0.11422305,87689.0,87678.0,0.05757516]
["bitfinex","BTCUSD",1731360292400,0.11422305,87689.0,87678.0,0.057996]
["bitfinex","BTCUSD",1731360292610,0.11422305,87689.0,87679.0,0.00042083]
["bitfinex","BTCUSD",1731360292758,0.11422305,87689.0,87680.0,0.05799981]
["bitfinex","BTCUSD",1731360292988,0.11422305,87689.0,87679.0,0.05786335]
["bitfinex","BTCUSD",1731360293204,0.1710113,87688.0,87679.0,0.05786335]
["bitfinex","BTCUSD",1731360293404,0.11422305,87687.0,87680.0,0.00042083]
["bitfinex","BTCUSD",1731360293603,0.1710113,87711.0,87681.0,0.05715585]
["bitfinex","BTCUSD",1731360293820,0.1710113,87711.0,87678.0,0.1]
["bitfinex","BTCUSD",1731360293821,0.1710113,87684.0,87683.0,0.05706999]
["bitfinex","BTCUSD",1731360294038,0.11380224,87684.0,87678.0,0.05757516]
["bitfinex","BTCUSD",1731360294290,0.1710113,87693.0,87677.0,0.34216]
["bitfinex","BTCUSD",1731360294291,0.11422305,87679.0,87677.0,0.34216]
["bitfinex","BTCUSD",1731360294513,0.11707433,87678.0,87677.0,0.25730515]
["bitfinex","BTCUSD",1731360294725,0.11707433,87678.0,87677.0,0.30163054]
["bitfinex","BTCUSD",1731360294943,0.11422305,87678.0,87677.0,0.30163054]
["bitfinex","BTCUSD",1731360295611,0.11422305,87678.0,87677.0,0.40163054]
["bitfinex","BTCUSD",1731360296726,0.11422305,87678.0,87677.0,0.05731269]
["bitfinex","BTCUSD",1731360296945,0.11422305,87678.0,87657.0,0.0578574]
["bitfinex","BTCUSD",1731360297147,0.11422305,87670.0,87658.0,0.00044541]
["bitfinex","BTCUSD",1731360297365,0.11422305,87670.0,87659.0,0.05799433]
["bitfinex","BTCUSD",1731360297616,0.11422305,87668.0,87661.0,0.05791836]
["bitfinex","BTCUSD",1731360297833,0.11422305,87668.0,87656.0,0.0008535]
["bitfinex","BTCUSD",1731360297834,0.11422305,87668.0,87663.0,0.0576126]
["bitfinex","BTCUSD",1731360298094,0.11422305,87668.0,87665.0,0.05770159]
["bitfinex","BTCUSD",1731360298333,0.11422305,87668.0,87626.0,0.06560979]
["bitfinex","BTCUSD",1731360298334,0.28478898,87666.0,87625.0,0.05746211]
["bitfinex","BTCUSD",1731360298563,0.11422305,87640.0,87625.0,0.05746211]
["bitfinex","BTCUSD",1731360298998,0.11422305,87635.0,87625.0,0.05746211]
["bitfinex","BTCUSD",1731360299215,0.11422305,87632.0,87625.0,0.05746211]
["bitfinex","BTCUSD",1731360299438,0.1710113,87639.0,87625.0,0.05746211]
["bitfinex","BTCUSD",1731360299439,0.11422305,87626.0,87625.0,0.05746211]
["bitfinex","BTCUSD",1731360299854,0.11322956,87626.0,87625.0,0.05746211]
["bitfinex","BTCUSD",1731360300296,0.06322956,87626.0,87594.0,0.05768177]
["bitfinex","BTCUSD",1731360300569,0.10817878,87620.0,87601.0,0.05750338]
["bitfinex","BTCUSD",1731360300752,0.1710113,87619.0,87601.0,0.05750338]
["bitfinex","BTCUSD",1731360300978,0.11422305,87618.0,87601.0,0.05750338]
["bitfinex","BTCUSD",1731360301849,0.11422305,87618.0,87603.0,0.01380028]
["bitfinex","BTCUSD",1731360302054,0.1710113,87639.0,87608.0,0.05750377]
["bitfinex","BTCUSD",1731360302260,0.1710113,87630.0,87622.0,0.0620548]
["bitfinex","BTCUSD",1731360302472,0.1710113,87639.0,87630.0,0.05749393]
["bitfinex","BTCUSD",1731360302687,0.1710113,87639.0,87632.0,0.15777098]
["bitfinex","BTCUSD",1731360302893,0.1710113,87639.0,87634.0,0.15727212]
["bitfinex","BTCUSD",1731360303100,0.1710113,87639.0,87636.0,0.05760962]
["bitfinex","BTCUSD",1731360303297,0.1710113,87639.0,87638.0,0.0570498]
["bitfinex","BTCUSD",1731360303547,0.1710113,87639.0,87635.0,0.1]
["bitfinex","BTCUSD",1731360303724,0.11422305,87638.0,87636.0,0.05806647]
["bitfinex","BTCUSD",1731360303959,0.11422305,87638.0,87636.0,0.05760962]
["bitfinex","BTCUSD",1731360304160,0.00285228,87655.0,87636.0,0.05760962]
["bitfinex","BTCUSD",1731360304348,0.1710113,87647.0,87638.0,0.0570498]
["bitfinex","BTCUSD",1731360304745,0.1710113,87647.0,87640.0,0.05703684]
["bitfinex","BTCUSD",1731360305008,0.11422305,87646.0,87642.0,0.05780327]
["bitfinex","BTCUSD",1731360305120,0.11422305,87647.0,87644.0,0.05759597]
["bitfinex","BTCUSD",1731360305329,0.11422305,87647.0,87617.0,0.005]
["bitfinex","BTCUSD",1731360305330,0.11422305,87647.0,87646.0,0.05714797]
["bitfinex","BTCUSD",1731360305537,0.11422305,87647.0,87645.0,0.045546]
["bitfinex","BTCUSD",1731360305779,0.001707,87682.0,87646.0,0.15714797]
["bitfinex","BTCUSD",1731360305994,0.1710113,87666.0,87648.0,0.05792144]
["bitfinex","BTCUSD",1731360306214,0.001707,87682.0,87653.0,0.05742433]
["bitfinex","BTCUSD",1731360306435,0.1710113,87665.0,87655.0,0.1577403]
["bitfinex","BTCUSD",1731360306645,0.0472113,87665.0,87657.0,0.15794389]
["bitfinex","BTCUSD",1731360306862,0.0472113,87665.0,87659.0,0.05766053]
["bitfinex","BTCUSD",1731360307066,0.0472113,87665.0,87657.0,0.1]
["bitfinex","BTCUSD",1731360307067,0.11422305,87664.0,87657.0,0.05759463]
["bitfinex","BTCUSD",1731360307285,0.11422305,87664.0,87657.0,0.05730301]
["bitfinex","BTCUSD",1731360307493,0.001707,87682.0,87659.0,0.05761177]
["bitfinex","BTCUSD",1731360307722,0.001707,87665.0,87661.0,0.05778354]
["bitfinex","BTCUSD",1731360307935,0.001707,87682.0,87663.0,0.05771055]
["bitfinex","BTCUSD",1731360308143,0.1710113,87674.0,87664.0,0.0004567]
["bitfinex","BTCUSD",1731360308363,0.1710113,87674.0,87665.0,0.05728285]
["bitfinex","BTCUSD",1731360308567,0.1710113,87674.0,87664.0,0.0004567]
["bitfinex","BTCUSD",1731360308568,0.1710113,87674.0,87667.0,0.05724969]
["bitfinex","BTCUSD",1731360308771,0.001707,87682.0,87668.0,0.00045668]
["bitfinex","BTCUSD",1731360308969,0.001707,87682.0,87668.0,0.00045667]
["bitfinex","BTCUSD",1731360309398,0.001707,87682.0,87669.0,0.05761592]
["bitfinex","BTCUSD",1731360309597,0.001707,87682.0,87670.0,0.00045667]
["bitfinex","BTCUSD",1731360309848,0.14552756,87683.0,87670.0,0.00045667]
["bitfinex","BTCUSD",1731360310477,0.11422305,87682.0,87671.0,0.05781834]
["bitfinex","BTCUSD",1731360310700,0.11422305,87682.0,87673.0,0.0576274]
["bitfinex","BTCUSD",1731360310891,0.1710113,87693.0,87675.0,0.05778136]
["bitfinex","BTCUSD",1731360311090,0.1710113,87684.0,87677.0,0.0571726]
["bitfinex","BTCUSD",1731360311291,0.1710113,87684.0,87672.0,0.1]
["bitfinex","BTCUSD",1731360311292,0.1710113,87711.0,87679.0,0.05745099]
["bitfinex","BTCUSD",1731360311511,0.1710113,87701.0,87688.0,0.05730414]
["bitfinex","BTCUSD",1731360311709,0.1710113,87692.0,87690.0,0.15754768]
["bitfinex","BTCUSD",1731360311905,0.1656672,87701.0,87691.0,0.00045656]
["bitfinex","BTCUSD",1731360312238,0.1656672,87701.0,87693.0,0.05761739]
["bitfinex","BTCUSD",1731360312371,0.1656672,87701.0,87694.0,0.00045655]
["bitfinex","BTCUSD",1731360312586,0.1656672,87701.0,87694.0,0.00045654]
["bitfinex","BTCUSD",1731360312789,0.1710113,87711.0,87694.0,0.00045654]
["bitfinex","BTCUSD",1731360313364,0.1710113,87711.0,87695.0,0.05732958]
["bitfinex","BTCUSD",1731360313489,0.1710113,87710.0,87695.0,0.05732958]
["bitfinex","BTCUSD",1731360313643,0.02,87729.0,87706.0,0.05654102]
["bitfinex","BTCUSD",1731360313866,0.02,87729.0,87712.0,0.06253234]
["bitfinex","BTCUSD",1731360314089,0.1710113,87722.0,87714.0,0.05655129]
["bitfinex","BTCUSD",1731360314305,0.02,87729.0,87716.0,0.05675234]
["bitfinex","BTCUSD",1731360314515,0.02,87729.0,87717.0,0.00045643]
["bitfinex","BTCUSD",1731360314749,0.02,87729.0,87718.0,0.05605969]
["bitfinex","BTCUSD",1731360314958,0.02,87729.0,87719.0,0.00045641]
["bitfinex","BTCUSD",1731360315196,0.02,87729.0,87720.0,0.05629568]
["bitfinex","BTCUSD",1731360315416,0.02,87729.0,87722.0,0.05632128]
["bitfinex","BTCUSD",1731360315632,0.02,87729.0,87723.0,0.00045639]
["bitfinex","BTCUSD",1731360315861,0.02,87729.0,87724.0,0.05686631]
["bitfinex","BTCUSD",1731360316279,0.02,87729.0,87722.0,0.10045639]
["bitfinex","BTCUSD",1731360316280,0.02,87729.0,87723.0,0.05695283]
["bitfinex","BTCUSD",1731360316483,0.11422305,87728.0,87701.0,0.10572843]
["bitfinex","BTCUSD",1731360316716,0.02,87729.0,87719.0,0.05617531]
["bitfinex","BTCUSD",1731360316966,0.02,87729.0,87722.0,0.0459]
["bitfinex","BTCUSD",1731360317212,0.1710113,87731.0,87722.0,0.0459]
["bitfinex","BTCUSD",1731360317213,4.52551603,87730.0,87726.0,0.0569845]
["bitfinex","BTCUSD",1731360317420,4.52551603,87730.0,87723.0,0.05633256]
["bitfinex","BTCUSD",1731360317638,4.52551603,87730.0,87723.0,0.15633256]
["bitfinex","BTCUSD",1731360318061,4.63585903,87730.0,87724.0,0.0562478]
["bitfinex","BTCUSD",1731360318269,4.63585903,87730.0,87708.0,0.04879497]
["bitfinex","BTCUSD",1731360318270,0.11422305,87729.0,87708.0,0.04879497]
["bitfinex","BTCUSD",1731360318479,0.11422305,87729.0,87713.0,0.05603101]
["bitfinex","BTCUSD",1731360318743,4.51656121,87730.0,87715.0,0.05679632]
["bitfinex","BTCUSD",1731360319112,4.51656121,87730.0,87719.0,0.05635315]
["bitfinex","BTCUSD",1731360319113,4.51464995,87730.0,87719.0,0.05635315]
["bitfinex","BTCUSD",1731360319317,4.51464995,87730.0,87724.0,0.05603227]
["bitfinex","BTCUSD",1731360319517,4.51464995,87730.0,87727.0,0.06505996]
["bitfinex","BTCUSD",1731360319719,4.19806995,87730.0,87729.0,0.11288674]
["bitfinex","BTCUSD",1731360319948,3.80101295,87730.0,87729.0,0.24904587]
["bitfinex","BTCUSD",1731360320303,3.51503701,87730.0,87729.0,0.25904587]
["bitfinex","BTCUSD",1731360320520,3.35573701,87730.0,87729.0,0.93404587]
["bitfinex","BTCUSD",1731360321602,3.35573701,87730.0,87729.0,0.12404587]
["bitfinex","BTCUSD",1731360321824,3.32793701,87730.0,87729.0,0.22404587]
["bitfinex","BTCUSD",1731360322041,3.32793701,87730.0,87729.0,0.25204587]
["bitfinex","BTCUSD",1731360322483,3.32793701,87730.0,87729.0,1.04704587]
["bitfinex","BTCUSD",1731360322698,3.32793701,87730.0,87729.0,1.05204587]
["bitfinex","BTCUSD",1731360323138,3.32793701,87730.0,87729.0,1.04704587]
["bitfinex","BTCUSD",1731360323358,3.30393701,87730.0,87729.0,1.04704587]
["bitfinex","BTCUSD",1731360323586,3.2657105,87730.0,87729.0,1.42279558]
["bitfinex","BTCUSD",1731360324036,3.2255105,87730.0,87729.0,1.42279558]
["bitfinex","BTCUSD",1731360324282,3.15147973,87730.0,87729.0,1.42279558]
["bitfinex","BTCUSD",1731360324715,3.14629144,87730.0,87729.0,1.42279558]
["bitfinex","BTCUSD",1731360324919,3.12680897,87730.0,87729.0,1.42279558]
["bitfinex","BTCUSD",1731360325129,3.12680897,87730.0,87729.0,7.37279558]
["bitfinex","BTCUSD",1731360325348,3.12335418,87730.0,87729.0,7.37279558]
["bitfinex","BTCUSD",1731360325576,3.11752901,87730.0,87729.0,7.37279558]
["bitfinex","BTCUSD",1731360326065,2.75104384,87730.0,87729.0,8.01163645]
["bitfinex","BTCUSD",1731360326262,2.48957245,87730.0,87729.0,6.67763645]
["bitfinex","BTCUSD",1731360326480,2.31334355,87730.0,87729.0,6.67763645]
["bitfinex","BTCUSD",1731360326696,2.31334355,87730.0,87729.0,5.65384583]
["bitfinex","BTCUSD",1731360326929,2.305278,87730.0,87729.0,5.54363645]
["bitfinex","BTCUSD",1731360327162,1.74008779,87730.0,87729.0,5.54363645]
["bitfinex","BTCUSD",1731360327387,1.25021705,87730.0,87729.0,5.54363645]
["bitfinex","BTCUSD",1731360327613,0.97549407,87730.0,87729.0,5.54363645]
["bitfinex","BTCUSD",1731360327831,0.81349407,87730.0,87729.0,5.54363645]
["bitfinex","BTCUSD",1731360328277,0.28812098,87730.0,87729.0,5.54363645]
["bitfinex","BTCUSD",1731360328753,0.1710113,87731.0,87730.0,0.07650291]
["bitfinex","BTCUSD",1731360328964,5.98073122,87740.0,87730.0,0.07650291]
["bitfinex","BTCUSD",1731360328965,5.98073122,87740.0,87731.0,0.07612597]
["bitfinex","BTCUSD",1731360329182,5.86936251,87732.0,87731.0,2.66607597]
["bitfinex","BTCUSD",1731360329435,5.48025751,87732.0,87731.0,2.66607597]
["bitfinex","BTCUSD",1731360329666,4.03231511,87732.0,87731.0,0.87207597]
["bitfinex","BTCUSD",1731360329882,3.41381509,87732.0,87731.0,0.87207597]
["bitfinex","BTCUSD",1731360330103,3.18670209,87732.0,87731.0,0.87207597]
["bitfinex","BTCUSD",1731360330339,2.95958909,87732.0,87731.0,0.87207597]
["bitfinex","BTCUSD",1731360330587,0.17962821,87732.0,87731.0,2.05836014]
["bitfinex","BTCUSD",1731360330832,5.25922521,87735.0,87734.0,0.02]
["bitfinex","BTCUSD",1731360331067,4.31382905,87735.0,87734.0,0.36194]
["bitfinex","BTCUSD",1731360331294,3.40477205,87735.0,87734.0,0.36194]
["bitfinex","BTCUSD",1731360331512,2.72327005,87735.0,87734.0,5.50094]
["bitfinex","BTCUSD",1731360331726,2.72327005,87735.0,87734.0,6.31194]
["bitfinex","BTCUSD",1731360331727,2.14224226,87735.0,87734.0,6.31194]
["bitfinex","BTCUSD",1731360331946,1.74315326,87735.0,87734.0,6.31194]
["bitfinex","BTCUSD",1731360332227,1.28885126,87735.0,87734.0,6.31194]
["bitfinex","BTCUSD",1731360332379,0.1710113,87736.0,87735.0,0.02]
["bitfinex","BTCUSD",1731360332608,5.33851621,87737.0,87736.0,0.02]
["bitfinex","BTCUSD",1731360332814,3.24935371,87737.0,87736.0,5.31283]
["bitfinex","BTCUSD",1731360333019,2.21203171,87737.0,87736.0,2.73283]
["bitfinex","BTCUSD",1731360333259,1.75508538,87737.0,87736.0,1.80183]
["bitfinex","BTCUSD",1731360333462,0.2136662,87737.0,87736.0,2.14796595]
["bitfinex","BTCUSD",1731360333674,5.77811243,87740.0,87739.0,0.02]
["bitfinex","BTCUSD",1731360333897,5.32364943,87740.0,87739.0,1.05782]
["bitfinex","BTCUSD",1731360334115,5.07373543,87740.0,87739.0,1.05782]
["bitfinex","BTCUSD",1731360334323,4.59543343,87740.0,87739.0,4.70409244]
["bitfinex","BTCUSD",1731360334560,4.36828243,87740.0,87739.0,4.80182]
["bitfinex","BTCUSD",1731360334997,4.14113143,87740.0,87739.0,4.31082]
["bitfinex","BTCUSD",1731360335212,3.9082528,87740.0,87739.0,4.16882]
["bitfinex","BTCUSD",1731360335411,2.9679188,87740.0,87739.0,1.84782]
["bitfinex","BTCUSD",1731360335630,2.7407518,87740.0,87739.0,1.84782]
["bitfinex","BTCUSD",1731360335857,2.5135848,87740.0,87739.0,1.84782]
["bitfinex","BTCUSD",1731360336132,2.0592508,87740.0,87739.0,1.84782]
["bitfinex","BTCUSD",1731360336337,1.6049168,87740.0,87739.0,1.84782]
["bitfinex","BTCUSD",1731360336509,0.2177308,87740.0,87739.0,1.630653]
["bitfinex","BTCUSD",1731360336744,5.23799103,87743.0,87739.0,1.630653]
["bitfinex","BTCUSD",1731360336963,5.01078003,87743.0,87739.0,1.630653]
["bitfinex","BTCUSD",1731360337144,4.62156903,87743.0,87739.0,1.630653]
["bitfinex","BTCUSD",1731360337348,4.16714703,87743.0,87739.0,1.630653]
["bitfinex","BTCUSD",1731360337554,3.93993603,87743.0,87742.0,0.005]
["bitfinex","BTCUSD",1731360337749,3.71272503,87743.0,87742.0,1.00975029]
["bitfinex","BTCUSD",1731360337974,3.24273959,87743.0,87742.0,1.00975029]
["bitfinex","BTCUSD",1731360338326,3.15758581,87743.0,87742.0,1.00975029]
["bitfinex","BTCUSD",1731360338513,2.92405961,87743.0,87742.0,1.80975029]
["bitfinex","BTCUSD",1731360338799,0.72486839,87743.0,87742.0,1.80975029]
["bitfinex","BTCUSD",1731360338947,0.27677705,87743.0,87742.0,1.81975029]
["bitfinex","BTCUSD",1731360339121,5.62008504,87745.0,87744.0,0.07162296]
["bitfinex","BTCUSD",1731360339327,5.1115185,87745.0,87744.0,4.70291]
["bitfinex","BTCUSD",1731360339534,4.86118725,87745.0,87744.0,0.44191]
["bitfinex","BTCUSD",1731360339739,4.40676525,87745.0,87744.0,0.49850707]
["bitfinex","BTCUSD",1731360340031,4.04344542,87745.0,87744.0,2.06150707]
["bitfinex","BTCUSD",1731360340263,3.54352142,87745.0,87744.0,2.46850707]
["bitfinex","BTCUSD",1731360340649,2.51622499,87745.0,87744.0,3.26850707]
["bitfinex","BTCUSD",1731360340848,2.05566057,87745.0,87744.0,1.29850707]
["bitfinex","BTCUSD",1731360341046,1.71469457,87745.0,87744.0,2.96550707]
["bitfinex","BTCUSD",1731360341250,1.21882582,87745.0,87744.0,4.64550707]
["bitfinex","BTCUSD",1731360341485,0.46833845,87745.0,87744.0,4.63050707]
["bitfinex","BTCUSD",1731360341683,5.55458594,87748.0,87746.0,0.05632088]
["bitfinex","BTCUSD",1731360341888,5.09687647,87748.0,87747.0,0.52906]
["bitfinex","BTCUSD",1731360342061,4.875112,87748.0,87747.0,0.61945679]
["bitfinex","BTCUSD",1731360342308,3.21998597,87748.0,87747.0,1.04955779]
["bitfinex","BTCUSD",1731360342536,3.21344258,87748.0,87747.0,0.61945679]
["bitfinex","BTCUSD",1731360342741,2.75909558,87748.0,87747.0,0.51945679]
["bitfinex","BTCUSD",1731360342975,1.27743122,87748.0,87747.0,0.51945679]
["bitfinex","BTCUSD",1731360343178,1.08689911,87748.0,87747.0,0.49645679]
["bitfinex","BTCUSD",1731360343403,0.68075111,87748.0,87747.0,0.49645679]
["bitfinex","BTCUSD",1731360343607,0.43045541,87748.0,87747.0,0.49645679]
["bitfinex","BTCUSD",1731360343830,5.50448299,87750.0,87747.0,0.49645679]
["bitfinex","BTCUSD",1731360344042,5.04996799,87750.0,87747.0,0.49645679]
["bitfinex","BTCUSD",1731360344248,4.59547899,87750.0,87747.0,0.49645679]
["bitfinex","BTCUSD",1731360344462,3.87743517,87750.0,87749.0,0.05617699]
["bitfinex","BTCUSD",1731360344678,3.65000317,87750.0,87749.0,0.56222699]
["bitfinex","BTCUSD",1731360344896,3.39507193,87750.0,87749.0,0.56222699]
["bitfinex","BTCUSD",1731360345116,2.91792165,87750.0,87749.0,0.56222699]
["bitfinex","BTCUSD",1731360345397,2.09829351,87750.0,87749.0,0.56222699]
["bitfinex","BTCUSD",1731360345604,2.0918207,87750.0,87749.0,1.36222699]
["bitfinex","BTCUSD",1731360345798,1.6373987,87750.0,87749.0,1.36222699]
["bitfinex","BTCUSD",1731360346024,0.5011057,87750.0,87749.0,1.36222699]
["bitfinex","BTCUSD",1731360346277,0.03574012,87750.0,87749.0,1.36222699]
["bitfinex","BTCUSD",1731360346488,5.09806329,87753.0,87752.0,0.06173993]
["bitfinex","BTCUSD",1731360346702,5.01654858,87753.0,87752.0,0.46777993]
["bitfinex","BTCUSD",1731360346927,5.01654858,87753.0,87752.0,0.46277993]
["bitfinex","BTCUSD",1731360347145,5.01142838,87753.0,87752.0,0.56277993]
["bitfinex","BTCUSD",1731360347362,5.00269712,87753.0,87752.0,0.56277993]
["bitfinex","BTCUSD",1731360347799,5.00269712,87753.0,87752.0,0.54437143]
["bitfinex","BTCUSD",1731360348004,5.00269712,87753.0,87752.0,0.46277993]
["bitfinex","BTCUSD",1731360348005,4.9501778,87753.0,87752.0,0.46277993]
["bitfinex","BTCUSD",1731360348224,4.91300454,87753.0,87752.0,0.46277993]
["bitfinex","BTCUSD",1731360348578,4.91300454,87753.0,87752.0,1.31179667]
["bitfinex","BTCUSD",1731360348776,4.91300454,87753.0,87752.0,1.26277993]
["bitfinex","BTCUSD",1731360349183,4.90991002,87753.0,87752.0,1.26277993]
["bitfinex","BTCUSD",1731360349593,4.89855734,87753.0,87752.0,1.26277993]
["bitfinex","BTCUSD",1731360349809,4.89855734,87753.0,87752.0,1.31184645]
["bitfinex","BTCUSD",1731360349810,4.87482394,87753.0,87752.0,1.31184645]
["bitfinex","BTCUSD",1731360350014,4.63260301,87753.0,87752.0,1.31968381]
["bitfinex","BTCUSD",1731360350606,4.63260301,87753.0,87752.0,0.58518728]
["bitfinex","BTCUSD",1731360350806,4.17522477,87753.0,87752.0,0.51968381]
["bitfinex","BTCUSD",1731360351018,4.17522477,87753.0,87752.0,0.60154568]
["bitfinex","BTCUSD",1731360351019,3.94801877,87753.0,87752.0,0.60154568]
["bitfinex","BTCUSD",1731360351250,3.49359377,87753.0,87752.0,0.51968381]
["bitfinex","BTCUSD",1731360351504,2.51644977,87753.0,87752.0,1.31968381]
["bitfinex","BTCUSD",1731360351711,2.23238306,87753.0,87752.0,2.14876581]
["bitfinex","BTCUSD",1731360352154,2.19986363,87753.0,87752.0,2.15376581]
["bitfinex","BTCUSD",1731360352372,2.19986363,87753.0,87752.0,2.19922181]
["bitfinex","BTCUSD",1731360352559,2.14186363,87753.0,87752.0,2.19422181]
["bitfinex","BTCUSD",1731360352762,2.13051095,87753.0,87752.0,2.19922181]
["bitfinex","BTCUSD",1731360352970,2.08112934,87753.0,87752.0,2.19922181]
["bitfinex","BTCUSD",1731360353180,2.06864018,87753.0,87752.0,2.19922181]
["bitfinex","BTCUSD",1731360353394,2.06864018,87753.0,87752.0,2.19422181]
["bitfinex","BTCUSD",1731360353981,2.05392156,87753.0,87752.0,2.19422181]
["bitfinex","BTCUSD",1731360354335,2.03218028,87753.0,87752.0,2.14231793]
["bitfinex","BTCUSD",1731360354514,2.03218028,87753.0,87752.0,2.14731793]
["bitfinex","BTCUSD",1731360354923,2.01818028,87753.0,87752.0,2.14731793]
["bitfinex","BTCUSD",1731360355154,2.01818028,87753.0,87752.0,1.44141793]
["bitfinex","BTCUSD",1731360355369,1.99890351,87753.0,87752.0,2.13731793]
["bitfinex","BTCUSD",1731360355574,1.98755184,87753.0,87752.0,1.44141793]
["bitfinex","BTCUSD",1731360355772,1.98755184,87753.0,87752.0,2.13731793]
["bitfinex","BTCUSD",1731360356035,1.9648485,87753.0,87752.0,2.13731793]
["bitfinex","BTCUSD",1731360356458,1.92814619,87753.0,87752.0,2.13731793]
["bitfinex","BTCUSD",1731360356632,1.90780505,87753.0,87752.0,2.13902353]
["bitfinex","BTCUSD",1731360356852,1.8917169,87753.0,87752.0,2.13902353]
["bitfinex","BTCUSD",1731360357052,1.8122069,87753.0,87752.0,2.13902353]
["bitfinex","BTCUSD",1731360357189,1.69211806,87753.0,87752.0,2.13902353]
["bitfinex","BTCUSD",1731360357400,1.53309806,87753.0,87752.0,2.13902353]
["bitfinex","BTCUSD",1731360357607,1.43852837,87753.0,87752.0,2.13902353]
["bitfinex","BTCUSD",1731360357844,1.14627971,87753.0,87752.0,1.50002741]
["bitfinex","BTCUSD",1731360358052,1.08053539,87753.0,87752.0,1.44312353]
["bitfinex","BTCUSD",1731360358256,0.81299454,87753.0,87752.0,1.44312353]
["bitfinex","BTCUSD",1731360358414,0.64028582,87753.0,87752.0,1.44312353]
["bitfinex","BTCUSD",1731360358831,0.55884893,87753.0,87752.0,2.13902353]
["bitfinex","BTCUSD",1731360359096,0.22934293,87753.0,87752.0,1.55448861]
["bitfinex","BTCUSD",1731360359313,0.03620093,87753.0,87752.0,1.44312353]
["bitfinex","BTCUSD",1731360359511,5.4573541,87755.0,87753.0,0.1]
["bitfinex","BTCUSD",1731360359752,5.4573541,87755.0,87754.0,0.44929]
["bitfinex","BTCUSD",1731360359952,5.3323561,87755.0,87754.0,2.610804]
["bitfinex","BTCUSD",1731360360106,5.2301031,87755.0,87754.0,1.701737]
["bitfinex","BTCUSD",1731360360321,5.0483341,87755.0,87754.0,0.905959]
["bitfinex","BTCUSD",1731360360524,4.8893061,87755.0,87754.0,1.705959]
["bitfinex","BTCUSD",1731360360722,4.8097921,87755.0,87754.0,1.705959]
["bitfinex","BTCUSD",1731360360926,4.8097921,87755.0,87754.0,1.676925]
["bitfinex","BTCUSD",1731360361781,4.77205273,87755.0,87754.0,1.676925]
["bitfinex","BTCUSD",1731360361984,4.77205273,87755.0,87754.0,1.7065613]
["bitfinex","BTCUSD",1731360362688,4.77205273,87755.0,87754.0,1.7886212]
["bitfinex","BTCUSD",1731360362927,4.77205273,87755.0,87754.0,1.676925]
["bitfinex","BTCUSD",1731360363497,4.76069582,87755.0,87754.0,1.676925]
["bitfinex","BTCUSD",1731360363909,4.68117982,87755.0,87754.0,1.676925]
["bitfinex","BTCUSD",1731360364133,4.68117982,87755.0,87754.0,1.7886212]
["bitfinex","BTCUSD",1731360364355,4.59030382,87755.0,87754.0,1.676925]
["bitfinex","BTCUSD",1731360364585,4.54486582,87755.0,87754.0,1.71112249]
["bitfinex","BTCUSD",1731360364831,4.49942782,87755.0,87754.0,1.71112249]
["bitfinex","BTCUSD",1731360365047,4.40855182,87755.0,87754.0,1.71112249]
["bitfinex","BTCUSD",1731360365636,4.40855182,87755.0,87754.0,1.76730043]
["bitfinex","BTCUSD",1731360365637,4.31767582,87755.0,87754.0,1.76730043]
["bitfinex","BTCUSD",1731360365840,4.27223782,87755.0,87754.0,1.71112249]
["bitfinex","BTCUSD",1731360366018,4.07225013,87755.0,87754.0,1.76730043]
["bitfinex","BTCUSD",1731360366428,4.02681313,87755.0,87754.0,1.76730043]
["bitfinex","BTCUSD",1731360366904,4.02484313,87755.0,87754.0,1.76730043]
["bitfinex","BTCUSD",1731360367111,4.00674113,87755.0,87754.0,1.76730043]
["bitfinex","BTCUSD",1731360367345,3.71368422,87755.0,87754.0,2.40702249]
["bitfinex","BTCUSD",1731360367548,3.66819222,87755.0,87754.0,6.18702543]
["bitfinex","BTCUSD",1731360367762,3.52052805,87755.0,87754.0,4.73960943]
["bitfinex","BTCUSD",1731360367977,3.52052805,87755.0,87754.0,2.88235343]
["bitfinex","BTCUSD",1731360368159,3.36134505,87755.0,87754.0,2.88235343]
["bitfinex","BTCUSD",1731360368353,3.27012796,87755.0,87754.0,2.55134843]
["bitfinex","BTCUSD",1731360368778,3.27098076,87755.0,87754.0,2.55134843]
["bitfinex","BTCUSD",1731360369010,3.26239076,87755.0,87754.0,2.56134843]
["bitfinex","BTCUSD",1731360369241,3.22803076,87755.0,87754.0,2.56134843]
["bitfinex","BTCUSD",1731360369870,3.22803076,87755.0,87754.0,2.49634843]
["bitfinex","BTCUSD",1731360370099,3.21667759,87755.0,87754.0,2.49634843]
["bitfinex","BTCUSD",1731360370279,3.21667759,87755.0,87754.0,2.48134843]
["bitfinex","BTCUSD",1731360370693,3.21667759,87755.0,87754.0,2.41634843]
["bitfinex","BTCUSD",1731360370916,3.21667759,87755.0,87754.0,2.39634843]
["bitfinex","BTCUSD",1731360371144,3.20532442,87755.0,87754.0,1.88056543]
["bitfinex","BTCUSD",1731360371329,2.95145773,87755.0,87754.0,1.87556543]
["bitfinex","BTCUSD",1731360371570,2.95145773,87755.0,87754.0,1.30193515]
["bitfinex","BTCUSD",1731360371571,2.53894354,87755.0,87754.0,1.30193515]
["bitfinex","BTCUSD",1731360371765,2.23527876,87755.0,87754.0,6.11192494]
["bitfinex","BTCUSD",1731360371995,2.14397914,87755.0,87754.0,5.60036094]
["bitfinex","BTCUSD",1731360372208,2.14397914,87755.0,87754.0,5.58536094]
["bitfinex","BTCUSD",1731360372209,1.89394714,87755.0,87754.0,5.58536094]
["bitfinex","BTCUSD",1731360372411,1.80307714,87755.0,87754.0,5.05609994]
["bitfinex","BTCUSD",1731360372616,1.63349478,87755.0,87754.0,4.72308094]
["bitfinex","BTCUSD",1731360372771,1.57597801,87755.0,87754.0,4.72308094]
["bitfinex","BTCUSD",1731360372980,1.5646297,87755.0,87754.0,4.72308094]
["bitfinex","BTCUSD",1731360373186,1.45774226,87755.0,87754.0,4.72308094]
["bitfinex","BTCUSD",1731360373357,1.44639395,87755.0,87754.0,4.72308094]
["bitfinex","BTCUSD",1731360373951,1.44442447,87755.0,87754.0,4.72308094]
["bitfinex","BTCUSD",1731360374425,1.43307616,87755.0,87754.0,4.72308094]
["bitfinex","BTCUSD",1731360374551,1.2709575,87755.0,87754.0,4.72308094]
["bitfinex","BTCUSD",1731360374760,1.21442552,87755.0,87754.0,4.72308094]
["bitfinex","BTCUSD",1731360374977,0.95675016,87755.0,87754.0,4.72308094]
["bitfinex","BTCUSD",1731360375191,0.83082442,87755.0,87754.0,4.72308094]
["bitfinex","BTCUSD",1731360375397,0.80811442,87755.0,87754.0,4.72308094]
["bitfinex","BTCUSD",1731360375622,0.73998228,87755.0,87754.0,4.72308094]
["bitfinex","BTCUSD",1731360375962,0.55165801,87755.0,87754.0,4.72308094]
["bitfinex","BTCUSD",1731360376195,0.50838981,87755.0,87754.0,4.72308094]
["bitfinex","BTCUSD",1731360376401,0.38639453,87755.0,87754.0,4.72308094]
["bitfinex","BTCUSD",1731360376628,0.37413656,87755.0,87754.0,4.93474137]
["bitfinex","BTCUSD",1731360376837,0.36025424,87755.0,87754.0,4.93474137]
["bitfinex","BTCUSD",1731360377037,0.34958012,87755.0,87754.0,4.72308094]
["bitfinex","BTCUSD",1731360377444,0.34958012,87755.0,87754.0,4.93470183]
["bitfinex","BTCUSD",1731360377663,0.34958012,87755.0,87754.0,4.35789494]
["bitfinex","BTCUSD",1731360377890,0.34958012,87755.0,87754.0,3.88550794]
["bitfinex","BTCUSD",1731360378331,0.34923912,87755.0,87754.0,1.11546794]
["bitfinex","BTCUSD",1731360378536,0.34923912,87755.0,87754.0,12.56476794]
["bitfinex","BTCUSD",1731360378762,0.34923912,87755.0,87754.0,12.23939294]
["bitfinex","BTCUSD",1731360378971,0.34923912,87755.0,87754.0,12.01443894]
["bitfinex","BTCUSD",1731360379121,0.09923912,87755.0,87754.0,12.01443894]
["bitfinex","BTCUSD",1731360379323,0.09923912,87755.0,87754.0,11.64243894]
["bitfinex","BTCUSD",1731360379525,0.09923912,87755.0,87754.0,9.36466994]
["bitfinex","BTCUSD",1731360379733,0.09923912,87755.0,87754.0,8.47183994]
["bitfinex","BTCUSD",1731360379901,0.09923912,87755.0,87754.0,8.39518094]
["bitfinex","BTCUSD",1731360380113,0.09923912,87755.0,87754.0,5.03817894]
["bitfinex","BTCUSD",1731360380340,0.09923912,87755.0,87754.0,5.03317894]
["bitfinex","BTCUSD",1731360380594,0.09923912,87755.0,87754.0,5.02817894]
["bitfinex","BTCUSD",1731360380816,0.09923912,87755.0,87754.0,1.13488434]
["bitfinex","BTCUSD",1731360381021,0.07742631,87755.0,87754.0,6.98288434]
["bitfinex","BTCUSD",1731360381237,0.07742631,87755.0,87754.0,5.86288434]
["bitfinex","BTCUSD",1731360381449,0.07655948,87755.0,87754.0,1.12988434]
["bitfinex","BTCUSD",1731360381651,0.07655948,87755.0,87754.0,7.28013413]
["bitfinex","BTCUSD",1731360381858,0.07655948,87755.0,87754.0,7.08488434]
["bitfinex","BTCUSD",1731360382077,0.03610607,87755.0,87754.0,7.1266909]
["bitfinex","BTCUSD",1731360382299,0.00101713,87756.0,87755.0,0.06616067]
["bitfinex","BTCUSD",1731360382506,0.00101713,87756.0,87755.0,6.67615067]
["bitfinex","BTCUSD",1731360382716,0.00101713,87756.0,87755.0,6.66615067]
["bitfinex","BTCUSD",1731360382922,0.00101713,87756.0,87755.0,1.22315067]
["bitfinex","BTCUSD",1731360383152,0.00101713,87756.0,87755.0,1.22815067]
["bitfinex","BTCUSD",1731360383331,0.00021874,87756.0,87755.0,1.25937369]
["bitfinex","BTCUSD",1731360383536,0.00021874,87756.0,87755.0,1.26437369]
["bitfinex","BTCUSD",1731360383962,5.21211214,87758.0,87757.0,0.06179453]
["bitfinex","BTCUSD",1731360384153,5.0580411,87758.0,87757.0,6.46477453]
["bitfinex","BTCUSD",1731360384354,5.0580411,87758.0,87757.0,6.36177453]
["bitfinex","BTCUSD",1731360384574,5.0580411,87758.0,87757.0,6.12577453]
["bitfinex","BTCUSD",1731360384780,5.0580411,87758.0,87757.0,6.10677453]
["bitfinex","BTCUSD",1731360385333,5.0580411,87758.0,87757.0,6.10177453]
["bitfinex","BTCUSD",1731360385541,4.88791274,87758.0,87757.0,6.90677453]
["bitfinex","BTCUSD",1731360385931,4.88791274,87758.0,87757.0,6.57577453]
["bitfinex","BTCUSD",1731360386575,4.88791274,87758.0,87757.0,6.26077453]
["bitfinex","BTCUSD",1731360386991,4.88791274,87758.0,87757.0,6.29114366]
["bitfinex","BTCUSD",1731360387548,4.81656345,87758.0,87757.0,6.29114366]
["bitfinex","BTCUSD",1731360387775,4.69346345,87758.0,87757.0,6.29114366]
["bitfinex","BTCUSD",1731360388663,4.69156345,87758.0,87757.0,6.29114366]
["bitfinex","BTCUSD",1731360389815,4.69156345,87758.0,87757.0,6.48634728]
["bitfinex","BTCUSD",1731360390015,4.69156345,87758.0,87757.0,6.29114366]
["bitfinex","BTCUSD",1731360390374,4.69156345,87758.0,87757.0,6.48634728]
["bitfinex","BTCUSD",1731360390740,4.63476972,87758.0,87757.0,6.29114366]
["bitfinex","BTCUSD",1731360391158,4.20029319,87758.0,87757.0,2.47264366]
["bitfinex","BTCUSD",1731360391368,3.13574578,87758.0,87757.0,2.47264366]
["bitfinex","BTCUSD",1731360391609,1.61931437,87758.0,87757.0,2.47054518]
["bitfinex","BTCUSD",1731360391856,0.71104578,87758.0,87757.0,2.52733971]
["bitfinex","BTCUSD",1731360392055,2.10259841,87760.0,87759.0,0.06632879]
["bitfinex","BTCUSD",1731360392186,1.98899841,87760.0,87759.0,0.91692359]
["bitfinex","BTCUSD",1731360392392,5.18496343,87768.0,87762.0,0.09729896]
["bitfinex","BTCUSD",1731360392393,4.21256449,87763.0,87762.0,0.09729896]
["bitfinex","BTCUSD",1731360392595,5.18496343,87768.0,87762.0,0.09729896]
["bitfinex","BTCUSD",1731360392596,4.2233232,87766.0,87765.0,0.06634208]
["bitfinex","BTCUSD",1731360392802,4.2233232,87766.0,87765.0,1.59648314]
["bitfinex","BTCUSD",1731360392803,3.99629927,87766.0,87765.0,1.59648314]
["bitfinex","BTCUSD",1731360393180,5.18496343,87768.0,87765.0,1.59648314]
["bitfinex","BTCUSD",1731360393181,3.46191012,87768.0,87767.0,0.06606065]
["bitfinex","BTCUSD",1731360393306,4.66473703,87773.0,87772.0,0.06638321]
["bitfinex","BTCUSD",1731360393519,4.30970836,87776.0,87775.0,0.06199773]
["bitfinex","BTCUSD",1731360393715,4.26393505,87776.0,87775.0,1.59209256]
["bitfinex","BTCUSD",1731360393950,3.92364466,87776.0,87775.0,1.59209256]
["bitfinex","BTCUSD",1731360394146,3.91807069,87776.0,87775.0,1.59209256]
["bitfinex","BTCUSD",1731360394304,3.8187028,87776.0,87775.0,1.69209256]
["bitfinex","BTCUSD",1731360394684,3.60243535,87776.0,87775.0,2.49209256]
["bitfinex","BTCUSD",1731360394853,3.51278004,87776.0,87775.0,2.49209256]
["bitfinex","BTCUSD",1731360395050,3.48491607,87776.0,87775.0,2.49209256]
["bitfinex","BTCUSD",1731360395249,3.39464516,87776.0,87775.0,2.49209256]
["bitfinex","BTCUSD",1731360395412,3.33182771,87776.0,87775.0,2.49209256]
["bitfinex","BTCUSD",1731360395614,3.32000628,87776.0,87775.0,2.49209256]
["bitfinex","BTCUSD",1731360395841,2.92277111,87776.0,87775.0,2.43509483]
["bitfinex","BTCUSD",1731360396044,2.92277111,87776.0,87767.0,0.05606065]
["bitfinex","BTCUSD",1731360396045,0.005,87755.0,87734.0,0.0377018]
["bitfinex","BTCUSD",1731360396242,0.005,87755.0,87653.0,0.225704]
["bitfinex","BTCUSD",1731360396243,0.023049,87771.0,87750.0,0.19353367]
["bitfinex","BTCUSD",1731360396460,0.03511277,87774.0,87761.0,0.00197246]
["bitfinex","BTCUSD",1731360396701,2.75517982,87776.0,87761.0,0.00197246]
["bitfinex","BTCUSD",1731360396702,2.75517982,87776.0,87775.0,0.005]
["bitfinex","BTCUSD",1731360397001,2.74186277,87776.0,87775.0,0.35178]
["bitfinex","BTCUSD",1731360397472,2.74186277,87776.0,87775.0,0.34678]
["bitfinex","BTCUSD",1731360397663,2.74186277,87776.0,87775.0,0.34178]
["bitfinex","BTCUSD",1731360398115,0.005,87755.0,87754.0,0.8]
["bitfinex","BTCUSD",1731360398319,2.74186277,87776.0,87735.0,0.00197287]
["bitfinex","BTCUSD",1731360398525,0.005,87773.0,87765.0,0.6719]
["bitfinex","BTCUSD",1731360398671,0.005,87767.0,87766.0,0.00227851]
["bitfinex","BTCUSD",1731360399077,0.005,87770.0,87766.0,0.34182]
["bitfinex","BTCUSD",1731360399281,2.73446277,87776.0,87766.0,0.29932]
["bitfinex","BTCUSD",1731360399494,2.71913077,87776.0,87766.0,0.29932]
["bitfinex","BTCUSD",1731360399698,2.71913077,87776.0,87770.0,0.005]
["bitfinex","BTCUSD",1731360399899,2.71913077,87776.0,87754.0,0.8]
["bitfinex","BTCUSD",1731360399900,0.68356204,87775.0,87771.0,0.3843]
["bitfinex","BTCUSD",1731360400137,2.71913077,87776.0,87772.0,0.005]
["bitfinex","BTCUSD",1731360400363,2.71913077,87776.0,87754.0,0.8]
["bitfinex","BTCUSD",1731360400364,2.71853077,87776.0,87775.0,0.005]
["bitfinex","BTCUSD",1731360400599,2.71853077,87776.0,87775.0,0.38428]
["bitfinex","BTCUSD",1731360401213,2.71833077,87776.0,87775.0,0.38428]
["bitfinex","BTCUSD",1731360402062,2.71833077,87776.0,87775.0,0.48928]
["bitfinex","BTCUSD",1731360402419,2.71833077,87776.0,87775.0,1.62328]
["bitfinex","BTCUSD",1731360402630,2.71833077,87776.0,87775.0,1.28928]
["bitfinex","BTCUSD",1731360403237,2.55940005,87776.0,87775.0,1.29428]
["bitfinex","BTCUSD",1731360403453,2.55940005,87776.0,87775.0,1.39299487]
["bitfinex","BTCUSD",1731360403660,2.54092712,87776.0,87775.0,1.29428]
["bitfinex","BTCUSD",1731360403787,2.39890543,87776.0,87775.0,1.29428]
["bitfinex","BTCUSD",1731360403998,2.39975803,87776.0,87775.0,7.24928]
["bitfinex","BTCUSD",1731360404881,2.39975803,87776.0,87775.0,7.24428]
["bitfinex","BTCUSD",1731360405084,2.39281733,87776.0,87775.0,7.24928]
["bitfinex","BTCUSD",1731360405321,2.39281733,87776.0,87775.0,7.23928]
["bitfinex","BTCUSD",1731360405504,2.39281733,87776.0,87775.0,7.24428]
["bitfinex","BTCUSD",1731360406110,2.39281733,87776.0,87775.0,7.38469941]
["bitfinex","BTCUSD",1731360406265,2.39281733,87776.0,87775.0,1.18428]
["bitfinex","BTCUSD",1731360407088,2.39281733,87776.0,87775.0,1.26644209]
["bitfinex","BTCUSD",1731360407293,2.39281733,87776.0,87775.0,1.18428]
["bitfinex","BTCUSD",1731360410482,2.39144237,87776.0,87775.0,1.18428]
["bitfinex","BTCUSD",1731360410675,2.39144237,87776.0,87775.0,1.2714533]
["bitfinex","BTCUSD",1731360410908,2.38947031,87776.0,87775.0,1.18928]
["bitfinex","BTCUSD",1731360411119,0.10947031,87776.0,87775.0,1.18928]
["bitfinex","BTCUSD",1731360411750,0.10947031,87776.0,87775.0,7.22748]
["bitfinex","BTCUSD",1731360412192,0.10947031,87776.0,87775.0,7.25103303]
["bitfinex","BTCUSD",1731360412637,0.10947031,87776.0,87775.0,7.25603303]
["bitfinex","BTCUSD",1731360412833,4.93331953,87778.0,87775.0,7.25603303]
["bitfinex","BTCUSD",1731360412834,4.93331953,87778.0,87777.0,0.01]
["bitfinex","BTCUSD",1731360413075,4.78740536,87778.0,87777.0,0.39928]
["bitfinex","BTCUSD",1731360413276,4.78740536,87778.0,87777.0,6.34928]
["bitfinex","BTCUSD",1731360413473,4.71416514,87778.0,87777.0,6.34928]
["bitfinex","BTCUSD",1731360413832,4.71276514,87778.0,87777.0,6.34928]
["bitfinex","BTCUSD",1731360414038,4.71276514,87778.0,87777.0,6.49467629]
["bitfinex","BTCUSD",1731360414368,4.71276514,87778.0,87777.0,0.54467755]
["bitfinex","BTCUSD",1731360414655,4.71276514,87778.0,87777.0,1.34467755]
["bitfinex","BTCUSD",1731360414893,4.57801974,87778.0,87777.0,7.84518]
["bitfinex","BTCUSD",1731360415090,4.43548108,87778.0,87777.0,7.98111661]
["bitfinex","BTCUSD",1731360415298,4.43548108,87778.0,87777.0,7.94518]
["bitfinex","BTCUSD",1731360415954,3.95079301,87778.0,87777.0,1.41007826]
["bitfinex","BTCUSD",1731360416159,3.70588077,87778.0,87777.0,1.29928]
["bitfinex","BTCUSD",1731360416371,3.66566972,87778.0,87777.0,1.29928]
["bitfinex","BTCUSD",1731360416696,0.52266972,87778.0,87777.0,1.29928]
["bitfinex","BTCUSD",1731360417140,0.46883286,87778.0,87777.0,1.29928]
["bitfinex","BTCUSD",1731360417349,4.92416701,87781.0,87780.0,0.015]
["bitfinex","BTCUSD",1731360417513,4.92077359,87781.0,87780.0,0.39926]
["bitfinex","BTCUSD",1731360417717,4.13736808,87781.0,87780.0,0.39926]
["bitfinex","BTCUSD",1731360417916,2.51344806,87781.0,87780.0,0.39926]
["bitfinex","BTCUSD",1731360418120,2.17032453,87781.0,87780.0,1.19076]
["bitfinex","BTCUSD",1731360418335,1.86401323,87783.0,87782.0,0.015]
["bitfinex","BTCUSD",1731360418538,1.73913311,87783.0,87782.0,0.39926]
["bitfinex","BTCUSD",1731360418741,1.39797274,87783.0,87782.0,0.39926]
["bitfinex","BTCUSD",1731360418938,1.3951369,87783.0,87782.0,0.39926]
["bitfinex","BTCUSD",1731360419169,1.38102634,87783.0,87782.0,0.39926]
["bitfinex","BTCUSD",1731360419369,1.36905376,87783.0,87782.0,0.39926]
["bitfinex","BTCUSD",1731360419701,1.35936328,87783.0,87782.0,1.37015051]
["bitfinex","BTCUSD",1731360419943,1.35936328,87783.0,87782.0,1.19926]
["bitfinex","BTCUSD",1731360420128,0.94934176,87783.0,87782.0,1.19926]
["bitfinex","BTCUSD",1731360420355,0.94538083,87783.0,87782.0,1.29926]
["bitfinex","BTCUSD",1731360420557,0.88929096,87783.0,87782.0,1.29926]
["bitfinex","BTCUSD",1731360420751,0.87790415,87783.0,87782.0,1.29926]
["bitfinex","BTCUSD",1731360420904,0.43537039,87783.0,87782.0,1.29926]
["bitfinex","BTCUSD",1731360421742,0.42479885,87783.0,87782.0,8.55126]
["bitfinex","BTCUSD",1731360421940,0.42479885,87783.0,87782.0,11.67926]
["bitfinex","BTCUSD",1731360422145,0.38863817,87783.0,87782.0,12.45093903]
["bitfinex","BTCUSD",1731360422364,0.38863817,87783.0,87782.0,10.67793903]
["bitfinex","BTCUSD",1731360422563,0.38863817,87783.0,87782.0,1.22593903]
["bitfinex","BTCUSD",1731360422801,0.38666548,87783.0,87782.0,1.22593903]
["bitfinex","BTCUSD",1731360423132,0.362479,87783.0,87782.0,1.22593903]
["bitfinex","BTCUSD",1731360423381,0.32530257,87783.0,87782.0,2.03241576]
["bitfinex","BTCUSD",1731360423598,0.32530257,87783.0,87782.0,1.92183903]
["bitfinex","BTCUSD",1731360423747,0.32510257,87783.0,87782.0,1.92183903]
["bitfinex","BTCUSD",1731360424357,0.25839071,87783.0,87782.0,1.92183903]
["bitfinex","BTCUSD",1731360424609,5.0711766,87786.0,87785.0,0.015]
["bitfinex","BTCUSD",1731360424795,1.74136657,87786.0,87785.0,1.09514]
["bitfinex","BTCUSD",1731360424971,1.7238857,87786.0,87785.0,1.09514]
["bitfinex","BTCUSD",1731360425180,5.3143853,87794.0,87793.0,0.015]
["bitfinex","BTCUSD",1731360425388,4.71526325,87794.0,87793.0,1.30622373]
["bitfinex","BTCUSD",1731360425628,4.58354794,87794.0,87793.0,1.30622373]
["bitfinex","BTCUSD",1731360425747,4.48073468,87794.0,87793.0,1.30622373]
["bitfinex","BTCUSD",1731360425949,4.3561626,87794.0,87793.0,1.19511]
["bitfinex","BTCUSD",1731360426156,3.9004151,87794.0,87793.0,1.30622373]
["bitfinex","BTCUSD",1731360426377,0.3104151,87794.0,87793.0,1.30622373]
["bitfinex","BTCUSD",1731360426587,0.28334748,87794.0,87793.0,1.30622373]
["bitfinex","BTCUSD",1731360426833,0.11661229,87796.0,87795.0,0.07135438]
["bitfinex","BTCUSD",1731360427038,3.13296454,87799.0,87798.0,0.0712991]
["bitfinex","BTCUSD",1731360427246,2.88857743,87799.0,87798.0,1.20605961]
["bitfinex","BTCUSD",1731360427520,2.66779741,87799.0,87798.0,2.00605961]
["bitfinex","BTCUSD",1731360427724,2.58177149,87799.0,87798.0,2.00105961]
["bitfinex","BTCUSD",1731360427946,2.0260713,87799.0,87798.0,2.00105961]
["bitfinex","BTCUSD",1731360428191,1.72196891,87799.0,87798.0,2.00105961]
["bitfinex","BTCUSD",1731360428394,1.11926424,87799.0,87798.0,2.00105961]
["bitfinex","BTCUSD",1731360428593,5.44659801,87801.0,87800.0,0.06678573]
["bitfinex","BTCUSD",1731360428855,4.81834735,87801.0,87800.0,1.14687573]
["bitfinex","BTCUSD",1731360429061,4.68811049,87801.0,87800.0,1.14687573]
["bitfinex","BTCUSD",1731360429317,4.19011074,87801.0,87800.0,1.14687573]
["bitfinex","BTCUSD",1731360429536,2.65796127,87801.0,87800.0,1.14687573]
["bitfinex","BTCUSD",1731360429747,2.25141499,87801.0,87800.0,1.20154499]
["bitfinex","BTCUSD",1731360429955,1.38972303,87801.0,87800.0,1.20154499]
["bitfinex","BTCUSD",1731360430175,1.17421176,87801.0,87800.0,1.20154499]
["bitfinex","BTCUSD",1731360430382,1.03681995,87801.0,87800.0,1.20154499]
["bitfinex","BTCUSD",1731360430622,5.49734153,87804.0,87803.0,0.16333114]
["bitfinex","BTCUSD",1731360430838,5.22603006,87804.0,87803.0,1.29806853]
["bitfinex","BTCUSD",1731360431066,4.77330234,87804.0,87803.0,1.29806853]
["bitfinex","BTCUSD",1731360431285,4.45485297,87804.0,87803.0,1.24173739]
["bitfinex","BTCUSD",1731360431484,4.32456419,87804.0,87803.0,1.13973739]
["bitfinex","BTCUSD",1731360431787,3.8490409,87804.0,87803.0,0.88123739]
["bitfinex","BTCUSD",1731360431999,3.69096732,87804.0,87803.0,0.88123739]
["bitfinex","BTCUSD",1731360432230,3.57722051,87804.0,87803.0,0.88123739]
["bitfinex","BTCUSD",1731360432478,3.54310246,87804.0,87803.0,0.88115243]
["bitfinex","BTCUSD",1731360432689,3.54310246,87804.0,87803.0,1.28115243]
["bitfinex","BTCUSD",1731360432894,3.04657318,87804.0,87803.0,1.28115243]
["bitfinex","BTCUSD",1731360433145,0.88314922,87804.0,87803.0,1.28115243]
["bitfinex","BTCUSD",1731360433369,4.56884839,87806.0,87805.0,0.005]
["bitfinex","BTCUSD",1731360433589,4.54182238,87806.0,87805.0,0.44603092]
["bitfinex","BTCUSD",1731360433824,4.06474005,87806.0,87805.0,0.93801211]
["bitfinex","BTCUSD",1731360434054,3.55365457,87806.0,87805.0,0.93801211]
["bitfinex","BTCUSD",1731360434489,3.53394281,87806.0,87805.0,0.93801211]
["bitfinex","BTCUSD",1731360434705,3.53394281,87806.0,87805.0,1.33801211]
["bitfinex","BTCUSD",1731360434931,3.32223975,87806.0,87805.0,1.33801211]
["bitfinex","BTCUSD",1731360435140,3.15570659,87806.0,87805.0,1.33801211]
["bitfinex","BTCUSD",1731360435356,3.15450659,87806.0,87805.0,1.33801211]
["bitfinex","BTCUSD",1731360435587,3.12615307,87806.0,87805.0,1.33801211]
["bitfinex","BTCUSD",1731360435814,2.69669634,87806.0,87805.0,1.33801211]
["bitfinex","BTCUSD",1731360436031,2.40872034,87806.0,87805.0,1.33801211]
["bitfinex","BTCUSD",1731360436230,2.18813541,87806.0,87805.0,1.33801211]
["bitfinex","BTCUSD",1731360436438,2.09952464,87806.0,87805.0,1.33801211]
["bitfinex","BTCUSD",1731360436644,2.08641123,87806.0,87805.0,1.33801211]
["bitfinex","BTCUSD",1731360436860,2.01836923,87806.0,87805.0,1.33801211]
["bitfinex","BTCUSD",1731360437325,1.95767553,87806.0,87805.0,1.42971211]
["bitfinex","BTCUSD",1731360437561,1.95570566,87806.0,87805.0,1.42971211]
["bitfinex","BTCUSD",1731360437778,1.61130232,87806.0,87805.0,1.42971211]
["bitfinex","BTCUSD",1731360438000,1.59083074,87806.0,87805.0,1.42971211]
["bitfinex","BTCUSD",1731360438427,1.51957412,87806.0,87805.0,1.42971211]
["bitfinex","BTCUSD",1731360438655,1.46493245,87806.0,87805.0,1.45501849]
["bitfinex","BTCUSD",1731360438886,1.04796905,87806.0,87805.0,1.42971211]
["bitfinex","BTCUSD",1731360439088,0.92598956,87806.0,87805.0,1.42971211]
["bitfinex","BTCUSD",1731360439264,0.86983587,87806.0,87805.0,1.42971211]
["bitfinex","BTCUSD",1731360439568,0.86786594,87806.0,87805.0,1.42971211]
["bitfinex","BTCUSD",1731360439705,0.67302825,87806.0,87805.0,5.41771211]
["bitfinex","BTCUSD",1731360439919,0.5767604,87806.0,87805.0,2.01505488]
["bitfinex","BTCUSD",1731360440126,0.56492094,87806.0,87805.0,1.90671211]
["bitfinex","BTCUSD",1731360440526,0.27938959,87806.0,87805.0,1.42971211]
["bitfinex","BTCUSD",1731360440728,5.63208607,87809.0,87805.0,1.42471211]
["bitfinex","BTCUSD",1731360440933,5.63208607,87809.0,87807.0,0.15291669]
["bitfinex","BTCUSD",1731360440934,5.50695551,87809.0,87807.0,0.15291669]
["bitfinex","BTCUSD",1731360441148,5.34630279,87809.0,87808.0,1.08199364]
["bitfinex","BTCUSD",1731360441348,5.32855951,87809.0,87808.0,1.02837992]
["bitfinex","BTCUSD",1731360441713,5.11630999,87809.0,87808.0,1.13660277]
["bitfinex","BTCUSD",1731360441925,5.06593418,87809.0,87808.0,1.02837992]
["bitfinex","BTCUSD",1731360442140,5.08432662,87809.0,87808.0,1.02837992]
["bitfinex","BTCUSD",1731360442328,5.07341906,87809.0,87808.0,1.02837992]
["bitfinex","BTCUSD",1731360442529,5.07341906,87809.0,87808.0,1.42837992]
["bitfinex","BTCUSD",1731360442530,5.00439443,87809.0,87808.0,1.42837992]
["bitfinex","BTCUSD",1731360442750,4.64016924,87809.0,87808.0,1.42837992]
["bitfinex","BTCUSD",1731360442992,4.63909148,87809.0,87808.0,1.42837992]
["bitfinex","BTCUSD",1731360443457,4.53135892,87809.0,87808.0,1.42837992]
["bitfinex","BTCUSD",1731360443666,1.6656595,87809.0,87808.0,1.42837992]
["bitfinex","BTCUSD",1731360443867,3.71587401,87811.0,87808.0,1.42837992]
["bitfinex","BTCUSD",1731360443995,3.71587401,87811.0,87810.0,0.0948]
["bitfinex","BTCUSD",1731360444204,2.05580103,87811.0,87810.0,0.59004808]
["bitfinex","BTCUSD",1731360444393,1.73810246,87811.0,87810.0,0.59004808]
["bitfinex","BTCUSD",1731360444774,5.64229127,87814.0,87810.0,0.59004808]
["bitfinex","BTCUSD",1731360444991,5.60039327,87814.0,87812.0,0.0948]
["bitfinex","BTCUSD",1731360445160,3.98039327,87814.0,87813.0,0.43880117]
["bitfinex","BTCUSD",1731360445370,3.8257199,87814.0,87813.0,0.93260784]
["bitfinex","BTCUSD",1731360445542,3.711964,87814.0,87813.0,1.33260784]
["bitfinex","BTCUSD",1731360445745,5.62371632,87817.0,87815.0,0.05631015]
["bitfinex","BTCUSD",1731360445950,4.5035167,87817.0,87816.0,0.5899679]
["bitfinex","BTCUSD",1731360446122,4.47745401,87817.0,87816.0,0.5899679]
["bitfinex","BTCUSD",1731360446324,2.44145401,87817.0,87816.0,0.5899679]
["bitfinex","BTCUSD",1731360446546,2.43948546,87817.0,87816.0,0.9899679]
["bitfinex","BTCUSD",1731360446752,0.17083212,87835.0,87816.0,0.9899679]
["bitfinex","BTCUSD",1731360446753,5.11150203,87819.0,87816.0,1.42728294]
["bitfinex","BTCUSD",1731360447095,4.57150203,87819.0,87818.0,0.15097557]
["bitfinex","BTCUSD",1731360447292,4.25603023,87819.0,87818.0,0.20563363]
["bitfinex","BTCUSD",1731360447494,4.13780172,87819.0,87818.0,0.20563363]
["bitfinex","BTCUSD",1731360447724,4.02398225,87819.0,87818.0,0.64294867]
["bitfinex","BTCUSD",1731360447938,0.31430995,87821.0,87818.0,1.02706867]
["bitfinex","BTCUSD",1731360448157,0.17569749,87821.0,87820.0,0.08645506]
["bitfinex","BTCUSD",1731360448372,0.02095978,87821.0,87820.0,0.67712691]
["bitfinex","BTCUSD",1731360448601,5.54620742,87822.0,87821.0,0.23035061]
["bitfinex","BTCUSD",1731360448805,5.05968217,87822.0,87821.0,0.9112938]
["bitfinex","BTCUSD",1731360448976,2.08981733,87822.0,87821.0,0.72232184]
["bitfinex","BTCUSD",1731360449274,1.97234643,87822.0,87821.0,0.72232184]
["bitfinex","BTCUSD",1731360449493,1.97234643,87822.0,87821.0,0.73232184]
["bitfinex","BTCUSD",1731360449494,0.10662595,87822.0,87821.0,0.73232184]
["bitfinex","BTCUSD",1731360449712,3.36643702,87824.0,87821.0,1.28945701]
["bitfinex","BTCUSD",1731360449933,2.9434371,87824.0,87823.0,0.18485217]
["bitfinex","BTCUSD",1731360450140,2.8428277,87824.0,87823.0,0.18485217]
["bitfinex","BTCUSD",1731360450382,0.10652152,87824.0,87823.0,0.67909503]
["bitfinex","BTCUSD",1731360450734,2.16190185,87827.0,87826.0,0.08604866]
["bitfinex","BTCUSD",1731360450937,0.27131521,87827.0,87826.0,0.57801678]
["bitfinex","BTCUSD",1731360451129,0.0008531,87836.0,87826.0,0.57801678]
["bitfinex","BTCUSD",1731360451130,6.2331902,87829.0,87827.0,0.15224377]
["bitfinex","BTCUSD",1731360451364,2.5978175,87829.0,87828.0,0.14091145]
["bitfinex","BTCUSD",1731360451539,2.15823624,87829.0,87828.0,1.06250649]
["bitfinex","BTCUSD",1731360451764,5.24229468,87832.0,87828.0,1.06250649]
["bitfinex","BTCUSD",1731360451978,4.49370612,87832.0,87830.0,0.18719324]
["bitfinex","BTCUSD",1731360452205,1.24470612,87832.0,87831.0,0.78075292]
["bitfinex","BTCUSD",1731360452422,1.15864853,87832.0,87831.0,0.83713481]
["bitfinex","BTCUSD",1731360452652,0.84901245,87832.0,87831.0,7.93113481]
["bitfinex","BTCUSD",1731360452879,0.84751245,87832.0,87831.0,4.79813481]
["bitfinex","BTCUSD",1731360453078,0.68609605,87832.0,87831.0,4.72213481]
["bitfinex","BTCUSD",1731360453228,0.67409753,87832.0,87831.0,4.72213481]
["bitfinex","BTCUSD",1731360453433,0.66841092,87832.0,87831.0,4.72213481]
["bitfinex","BTCUSD",1731360453809,0.32060129,87832.0,87831.0,4.74204828]
["bitfinex","BTCUSD",1731360454073,0.10377343,87832.0,87831.0,4.74204828]
["bitfinex","BTCUSD",1731360454288,0.09983761,87832.0,87831.0,4.74204828]
["bitfinex","BTCUSD",1731360454490,0.08854582,87832.0,87831.0,4.74204828]
["bitfinex","BTCUSD",1731360454727,0.072199,87832.0,87831.0,4.74204828]
["bitfinex","BTCUSD",1731360454927,0.03456654,87832.0,87831.0,4.71713481]
["bitfinex","BTCUSD",1731360455132,0.03216654,87832.0,87831.0,1.36813481]
["bitfinex","BTCUSD",1731360455359,6.34440737,87834.0,87831.0,1.36813481]
["bitfinex","BTCUSD",1731360455575,6.23892913,87834.0,87833.0,0.18304534]
["bitfinex","BTCUSD",1731360455783,6.09588263,87834.0,87833.0,6.37504534]
["bitfinex","BTCUSD",1731360455990,6.08359393,87834.0,87833.0,5.62625038]
["bitfinex","BTCUSD",1731360456231,6.07678249,87834.0,87833.0,5.62625038]
["bitfinex","BTCUSD",1731360456637,6.07358249,87834.0,87833.0,5.62625038]
["bitfinex","BTCUSD",1731360456848,6.06174215,87834.0,87833.0,5.62625038]
["bitfinex","BTCUSD",1731360457067,6.05847889,87834.0,87833.0,5.62625038]
["bitfinex","BTCUSD",1731360457489,6.05847889,87834.0,87833.0,8.84325038]
["bitfinex","BTCUSD",1731360457684,5.95005713,87834.0,87833.0,1.18525038]
["bitfinex","BTCUSD",1731360457887,5.10694348,87834.0,87833.0,1.18525038]
["bitfinex","BTCUSD",1731360458145,4.80681432,87834.0,87833.0,1.18525038]
["bitfinex","BTCUSD",1731360458371,4.66809002,87834.0,87833.0,0.97564816]
["bitfinex","BTCUSD",1731360458588,4.1454465,87834.0,87833.0,0.97564816]
["bitfinex","BTCUSD",1731360458778,3.91663492,87834.0,87833.0,1.00006775]
["bitfinex","BTCUSD",1731360459001,3.76350928,87834.0,87833.0,1.00006775]
["bitfinex","BTCUSD",1731360459235,3.4878401,87834.0,87833.0,1.00006775]
["bitfinex","BTCUSD",1731360459433,3.42253813,87834.0,87833.0,1.00006775]
["bitfinex","BTCUSD",1731360459565,3.29407712,87834.0,87833.0,1.00006775]
["bitfinex","BTCUSD",1731360459767,0.76002189,87834.0,87833.0,1.00006775]
["bitfinex","BTCUSD",1731360459993,0.44464828,87834.0,87833.0,0.99506775]
["bitfinex","BTCUSD",1731360460337,5.79742897,87837.0,87833.0,5.64364816]
["bitfinex","BTCUSD",1731360460472,5.6806227,87837.0,87835.0,0.05692235]
["bitfinex","BTCUSD",1731360460676,5.55400358,87837.0,87836.0,11.88836367]
["bitfinex","BTCUSD",1731360460925,5.45273611,87837.0,87836.0,13.03836367]
["bitfinex","BTCUSD",1731360461123,5.43269006,87837.0,87836.0,11.96936367]
["bitfinex","BTCUSD",1731360461279,5.35348978,87837.0,87836.0,11.96936367]
["bitfinex","BTCUSD",1731360461661,5.27481684,87837.0,87836.0,12.04047834]
["bitfinex","BTCUSD",1731360461776,5.23339538,87837.0,87836.0,9.27236367]
["bitfinex","BTCUSD",1731360462133,5.13159301,87837.0,87836.0,9.03936367]
["bitfinex","BTCUSD",1731360462348,5.06630075,87837.0,87836.0,7.73236367]
["bitfinex","BTCUSD",1731360462545,5.00016546,87837.0,87836.0,7.04367871]
["bitfinex","BTCUSD",1731360462721,4.97241629,87837.0,87836.0,7.04367871]
["bitfinex","BTCUSD",1731360462938,4.86233589,87837.0,87836.0,7.04367871]
["bitfinex","BTCUSD",1731360463095,4.85653589,87837.0,87836.0,1.14667871]
["bitfinex","BTCUSD",1731360463448,4.65588887,87837.0,87836.0,1.14667871]
["bitfinex","BTCUSD",1731360463698,4.63306459,87837.0,87836.0,1.14667871]
["bitfinex","BTCUSD",1731360463882,4.6291298,87837.0,87836.0,9.15047871]
["bitfinex","BTCUSD",1731360464071,4.61733078,87837.0,87836.0,6.90347871]
["bitfinex","BTCUSD",1731360464598,4.42047451,87837.0,87836.0,6.90347871]
["bitfinex","BTCUSD",1731360465026,4.27951146,87837.0,87836.0,8.95447871]
["bitfinex","BTCUSD",1731360465245,0.32556352,87837.0,87836.0,1.23747871]
["bitfinex","BTCUSD",1731360465466,4.37768057,87840.0,87836.0,1.23747871]
["bitfinex","BTCUSD",1731360465687,4.0184908,87840.0,87839.0,0.14687683]
["bitfinex","BTCUSD",1731360465860,3.98649608,87840.0,87839.0,0.70956408]
["bitfinex","BTCUSD",1731360466076,5.67425431,87842.0,87839.0,0.70956408]
["bitfinex","BTCUSD",1731360466268,3.35580469,87842.0,87841.0,0.05646897]
["bitfinex","BTCUSD",1731360466602,5.29859218,87845.0,87841.0,0.70952897]
["bitfinex","BTCUSD",1731360466709,5.2546089,87845.0,87843.0,0.05605361]
["bitfinex","BTCUSD",1731360466908,5.2512089,87845.0,87844.0,0.70942341]
["bitfinex","BTCUSD",1731360467119,5.0657167,87845.0,87844.0,0.74510429]
["bitfinex","BTCUSD",1731360467339,5.0313031,87845.0,87844.0,0.70942341]
["bitfinex","BTCUSD",1731360467538,4.90341557,87845.0,87844.0,1.14673845]
["bitfinex","BTCUSD",1731360467778,4.90051557,87845.0,87844.0,1.14673845]
["bitfinex","BTCUSD",1731360468005,4.76552064,87845.0,87844.0,1.14673845]
["bitfinex","BTCUSD",1731360468203,4.67816992,87845.0,87844.0,1.14673845]
["bitfinex","BTCUSD",1731360468404,4.08921888,87845.0,87844.0,1.14673845]
["bitfinex","BTCUSD",1731360468609,4.02320155,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360468807,3.97435501,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360468981,3.96221109,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360469183,3.92828312,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360469403,3.61991986,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360469636,3.43321035,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360469811,3.31950217,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360470122,3.22978246,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360470292,3.20438246,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360470488,3.19252377,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360470707,2.98458779,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360471098,2.40470229,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360471300,2.34867492,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360471499,2.32712346,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360471878,2.23619896,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360472082,2.12249924,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360472410,2.11874187,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360472596,2.08809771,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360472955,2.04726776,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360473241,1.92584398,87845.0,87844.0,1.17127081]
["bitfinex","BTCUSD",1731360475747,6.0214001,87847.0,87846.0,0.63026591]
["bitfinex","BTCUSD",1731360476067,5.99709825,87847.0,87846.0,0.63026591]
["bitfinex","BTCUSD",1731360476273,5.98530497,87847.0,87846.0,0.63026591]
["bitfinex","BTCUSD",1731360476577,5.98530497,87847.0,87846.0,0.96625498]
["bitfinex","BTCUSD",1731360476578,5.96976176,87847.0,87846.0,0.96625498]
["bitfinex","BTCUSD",1731360476775,5.68543007,87847.0,87846.0,0.96625498]
["bitfinex","BTCUSD",1731360477006,5.60855208,87847.0,87846.0,0.96625498]
["bitfinex","BTCUSD",1731360477214,5.47233215,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360477419,5.40951087,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360477596,5.40711087,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360477811,5.39713085,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360478019,5.39362708,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360478159,5.29657212,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360478363,5.26495303,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360478598,4.98190864,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360478866,4.96891178,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360479069,4.91385002,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360479209,4.89868608,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360479410,4.38877035,87847.0,87846.0,1.06643975]
["bitfinex","BTCUSD",1731360479620,4.29838913,87847.0,87846.0,1.06643975]
["bitfinex","BTCUSD",1731360479828,3.70590887,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360480023,3.60612936,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360480224,2.93948394,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360480574,2.36251289,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360480825,2.36195334,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360481051,2.23590318,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360481256,2.19222748,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360481485,1.93279176,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360481701,1.86448813,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360481897,1.84687766,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360482234,1.80498065,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360482441,1.73566163,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360482644,1.71330001,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360482860,1.66857538,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360483058,1.63758453,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360483276,1.60115842,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360483487,1.52392826,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360483732,1.26310972,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360483943,1.26114179,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360484163,1.19126804,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360484349,0.66846685,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360484557,0.66057005,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360484764,0.59440273,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360484979,0.54676297,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360485189,0.12381351,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360485400,0.12184549,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360485785,0.11004363,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360485986,0.0315355,87847.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360486447,5.85268182,87850.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360486566,5.82942057,87850.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360486768,5.80659056,87850.0,87846.0,0.84340702]
["bitfinex","BTCUSD",1731360487169,5.66811479,87850.0,87846.0,0.84511382]
["bitfinex","BTCUSD",1731360487399,5.47780889,87850.0,87846.0,0.84511382]
["bitfinex","BTCUSD",1731360487760,5.45152845,87850.0,87846.0,0.84511382]
["bitfinex","BTCUSD",1731360487934,5.43280035,87850.0,87846.0,0.84511382]
["bitfinex","BTCUSD",1731360488089,5.30923877,87850.0,87849.0,0.08660385]
["bitfinex","BTCUSD",1731360488294,5.10529149,87850.0,87849.0,0.08660385]
["bitfinex","BTCUSD",1731360488523,4.99164478,87850.0,87849.0,0.08660385]
["bitfinex","BTCUSD",1731360488735,4.92115519,87850.0,87849.0,0.08660385]
["bitfinex","BTCUSD",1731360489013,4.81063223,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360489221,4.80271339,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360489369,4.74669422,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360489583,4.73165205,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360489775,4.72968396,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360490162,4.72279267,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360490362,4.57324398,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360490590,4.42052794,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360490818,3.90114971,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360491005,3.75074971,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360491222,3.55976867,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360491387,3.5242333,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360491592,3.48180146,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360491783,3.43780254,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360492030,3.4257137,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360492227,3.39256665,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360492442,3.32728668,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360492749,3.27781047,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360492954,3.26599163,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360493111,3.2461353,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360493326,3.24481696,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360493501,3.19494868,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360493704,2.22771579,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360493909,2.0764778,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360494111,2.06529243,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360494319,2.02625113,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360494487,2.01590678,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360494699,2.00410704,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360495617,1.97460775,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360495868,1.87481527,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360496080,1.74635127,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360496250,1.75135127,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360496491,1.74635127,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360496666,1.75135127,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360496873,1.74635127,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360497231,1.6599912,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360497762,1.640967,87850.0,87849.0,0.78250385]
["bitfinex","BTCUSD",1731360498107,5.62427252,87852.0,87850.0,0.389033]
["bitfinex","BTCUSD",1731360498337,5.62427252,87852.0,87851.0,0.78251084]
["bitfinex","BTCUSD",1731360498538,5.59584342,87852.0,87851.0,0.78251084]
["bitfinex","BTCUSD",1731360498662,5.55367895,87852.0,87851.0,0.8018775]
["bitfinex","BTCUSD",1731360498880,5.5467112,87852.0,87851.0,0.78251084]
["bitfinex","BTCUSD",1731360499087,5.54226683,87852.0,87851.0,0.78251084]
["bitfinex","BTCUSD",1731360499402,5.53311707,87852.0,87851.0,0.78251084]
["bitfinex","BTCUSD",1731360499565,5.45315638,87852.0,87851.0,0.78251084]
["bitfinex","BTCUSD",1731360499775,5.45815638,87852.0,87851.0,0.49122663]
["bitfinex","BTCUSD",1731360500233,5.40347633,87852.0,87851.0,0.49122663]
["bitfinex","BTCUSD",1731360500832,5.3530011,87852.0,87851.0,0.49122663]
["bitfinex","BTCUSD",1731360501074,5.3519011,87852.0,87851.0,0.49122663]
["bitfinex","BTCUSD",1731360501268,5.3130343,87852.0,87851.0,0.49122663]
["bitfinex","BTCUSD",1731360501481,5.31470174,87852.0,87851.0,0.36312663]
["bitfinex","BTCUSD",1731360501673,5.30756793,87852.0,87851.0,0.80282663]
["bitfinex","BTCUSD",1731360501919,5.29234066,87852.0,87851.0,0.80282663]
["bitfinex","BTCUSD",1731360502133,5.29234066,87852.0,87851.0,0.73118458]
["bitfinex","BTCUSD",1731360502548,5.28098376,87852.0,87851.0,0.73118458]
["bitfinex","BTCUSD",1731360502753,0.01,87851.0,87850.0,0.41577874]
["bitfinex","BTCUSD",1731360502956,0.0089,87851.0,87850.0,0.41577874]
["bitfinex","BTCUSD",1731360503168,0.11430894,87851.0,87850.0,0.41577874]
["bitfinex","BTCUSD",1731360503929,5.23973581,87852.0,87850.0,0.41577874]
["bitfinex","BTCUSD",1731360505267,5.23776802,87852.0,87850.0,0.41577874]
["bitfinex","BTCUSD",1731360505851,5.2358003,87852.0,87850.0,0.41577874]
["bitfinex","BTCUSD",1731360506049,5.2358003,87852.0,87850.0,0.359033]
["bitfinex","BTCUSD",1731360506500,5.23542783,87852.0,87851.0,0.05695415]
["bitfinex","BTCUSD",1731360506921,5.23542783,87852.0,87850.0,0.359033]
["bitfinex","BTCUSD",1731360507135,5.22361992,87852.0,87851.0,0.05695415]
["bitfinex","BTCUSD",1731360507344,5.22361992,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360508083,5.16777374,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360508315,5.04996089,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360508519,4.9982958,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360508719,4.89708957,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360508933,4.89442251,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360509662,4.89153037,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360509874,4.86724602,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360510164,4.79842476,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360510572,4.79777892,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360510779,4.79863222,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360511227,4.79863222,87852.0,87851.0,0.33518413]
["bitfinex","BTCUSD",1731360511430,4.79863222,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360511846,4.79666505,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360512549,4.78529604,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360512750,4.78377332,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360512960,4.78098293,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360513168,4.76918264,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360513371,4.7672162,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360514611,4.75904064,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360515243,4.75708064,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360515480,4.7020375,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360515628,4.69020378,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360515825,4.6868496,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360516048,4.6868496,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360516255,4.66753206,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360516485,4.54942176,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360516702,4.51642062,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360516908,4.49117066,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360517079,4.48433191,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360517303,4.46967703,87852.0,87851.0,0.11159167]
["bitfinex","BTCUSD",1731360517436,4.46616367,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360517645,4.38477445,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360518053,4.33572509,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360518333,4.30962681,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360518534,4.22208286,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360518748,4.1998247,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360519372,4.19526247,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360519544,4.18608967,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360519770,4.17425958,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360519966,4.16405341,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360520406,4.1629991,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360520609,4.13794159,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360520828,4.13653712,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360521256,4.13513712,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360521469,4.10555082,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360521634,4.04820131,87852.0,87851.0,0.80749167]
["bitfinex","BTCUSD",1731360521835,4.04762824,87852.0,87851.0,0.85369167]
["bitfinex","BTCUSD",1731360522068,4.04622824,87852.0,87851.0,0.85369167]
["bitfinex","BTCUSD",1731360522218,4.04508423,87852.0,87851.0,0.87790514]
["bitfinex","BTCUSD",1731360522458,4.04232181,87852.0,87851.0,0.87790514]
["bitfinex","BTCUSD",1731360522837,3.7615458,87852.0,87851.0,0.87790514]
["bitfinex","BTCUSD",1731360523250,3.75898737,87852.0,87851.0,0.87790514]
["bitfinex","BTCUSD",1731360523611,3.74525742,87852.0,87851.0,0.87790514]
["bitfinex","BTCUSD",1731360523816,3.6786732,87852.0,87851.0,0.87961174]
["bitfinex","BTCUSD",1731360524015,3.6786732,87852.0,87851.0,0.83341174]
["bitfinex","BTCUSD",1731360524239,3.6786732,87852.0,87851.0,0.80919827]
["bitfinex","BTCUSD",1731360524667,3.67671182,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360525010,3.64948422,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360525165,3.64379558,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360525565,3.641834,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360525948,3.58734671,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360526188,3.58544671,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360526587,3.5620747,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360527016,3.55301411,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360527343,3.52353227,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360527473,3.50079331,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360527676,3.4867624,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360527896,3.4857624,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360528095,3.4686944,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360528518,3.46673289,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360528741,3.46393289,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360528916,3.40738023,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360529122,3.3080977,87852.0,87851.0,0.57951195]
["bitfinex","BTCUSD",1731360529342,3.3080977,87852.0,87851.0,0.48387983]
["bitfinex","BTCUSD",1731360529343,3.0351106,87852.0,87851.0,0.48387983]
["bitfinex","BTCUSD",1731360529503,2.72348281,87852.0,87851.0,0.24339827]
["bitfinex","BTCUSD",1731360529706,2.61761483,87852.0,87851.0,0.24339827]
["bitfinex","BTCUSD",1731360529914,2.33312425,87852.0,87851.0,0.24339827]
["bitfinex","BTCUSD",1731360530143,1.99337175,87852.0,87851.0,0.24339827]
["bitfinex","BTCUSD",1731360530354,1.72993477,87852.0,87851.0,0.16819827]
["bitfinex","BTCUSD",1731360530694,1.70281438,87852.0,87851.0,0.11829827]
["bitfinex","BTCUSD",1731360530976,1.70221438,87852.0,87851.0,0.81419827]
["bitfinex","BTCUSD",1731360531220,1.68234944,87852.0,87851.0,0.80919827]
["bitfinex","BTCUSD",1731360531402,1.65613968,87852.0,87851.0,0.81419827]
["bitfinex","BTCUSD",1731360531615,1.65417588,87852.0,87851.0,0.81419827]
["bitfinex","BTCUSD",1731360531963,1.53233207,87852.0,87851.0,0.81419827]
["bitfinex","BTCUSD",1731360532303,1.39663324,87852.0,87851.0,0.81419827]
["bitfinex","BTCUSD",1731360532824,1.39663324,87852.0,87851.0,0.80919827]
["bitfinex","BTCUSD",1731360532825,1.38480748,87852.0,87851.0,0.80919827]
["bitfinex","BTCUSD",1731360532984,1.38480748,87852.0,87851.0,0.81419827]
["bitfinex","BTCUSD",1731360532985,1.36562669,87852.0,87851.0,0.81419827]
["bitfinex","BTCUSD",1731360533188,1.35967769,87852.0,87851.0,0.81419827]
["bitfinex","BTCUSD",1731360533844,1.18661366,87852.0,87851.0,0.81419827]
["bitfinex","BTCUSD",1731360534049,1.09835017,87852.0,87851.0,0.81419827]
["bitfinex","BTCUSD",1731360534251,1.08656315,87852.0,87851.0,0.81419827]
["bitfinex","BTCUSD",1731360534427,1.08656315,87852.0,87851.0,0.80919827]
["bitfinex","BTCUSD",1731360534638,0.81920402,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360534988,0.76261511,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360535283,0.75082847,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360536333,0.73881619,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360536778,0.51862763,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360536977,0.51666408,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360537249,0.51335212,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360537473,0.50156997,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360537641,0.49996997,87852.0,87851.0,0.33787877]
["bitfinex","BTCUSD",1731360537848,0.49996997,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360538228,0.48817456,87852.0,87851.0,0.28413039]
["bitfinex","BTCUSD",1731360538414,0.48817456,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360538610,0.32938229,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360539643,0.30990441,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360539838,0.27435224,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360540238,0.27248617,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360540539,0.08448953,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360540759,0.08168953,87852.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360541025,5.80703716,87855.0,87851.0,0.11329827]
["bitfinex","BTCUSD",1731360541272,5.79645644,87855.0,87853.0,0.05663059]
["bitfinex","BTCUSD",1731360541474,5.79645644,87855.0,87854.0,0.05463566]
["bitfinex","BTCUSD",1731360541680,5.79449358,87855.0,87854.0,0.8074398]
["bitfinex","BTCUSD",1731360541883,5.79253074,87855.0,87854.0,0.8074398]
["bitfinex","BTCUSD",1731360542316,5.79253074,87855.0,87854.0,0.1115398]
["bitfinex","BTCUSD",1731360542716,5.78073586,87855.0,87854.0,0.8074398]
["bitfinex","BTCUSD",1731360542945,5.72636311,87855.0,87854.0,0.8074398]
["bitfinex","BTCUSD",1731360543119,5.70564897,87855.0,87854.0,0.8074398]
["bitfinex","BTCUSD",1731360543324,5.69385001,87855.0,87854.0,0.8074398]
["bitfinex","BTCUSD",1731360543524,5.62822135,87855.0,87854.0,0.8074398]
["bitfinex","BTCUSD",1731360543977,5.57264239,87855.0,87854.0,0.8074398]
["bitfinex","BTCUSD",1731360544116,5.54864183,87855.0,87854.0,0.8124398]
["bitfinex","BTCUSD",1731360544457,5.52506773,87855.0,87854.0,0.8174398]
["bitfinex","BTCUSD",1731360545015,5.52165708,87855.0,87854.0,0.8174398]
["bitfinex","BTCUSD",1731360545686,5.42835939,87855.0,87854.0,0.8174398]
["bitfinex","BTCUSD",1731360545929,5.34648715,87855.0,87854.0,0.8174398]
["bitfinex","BTCUSD",1731360546140,5.32155142,87855.0,87854.0,0.8224398]
["bitfinex","BTCUSD",1731360546358,5.3022758,87855.0,87854.0,0.8224398]
["bitfinex","BTCUSD",1731360546552,5.15824608,87855.0,87854.0,0.8224398]
["bitfinex","BTCUSD",1731360546670,5.14842648,87855.0,87854.0,0.8224398]
["bitfinex","BTCUSD",1731360546872,5.1079274,87855.0,87854.0,0.8274398]
["bitfinex","BTCUSD",1731360547089,4.93874761,87855.0,87854.0,0.8274398]
["bitfinex","BTCUSD",1731360547306,4.44856495,87855.0,87854.0,1.06754238]
["bitfinex","BTCUSD",1731360547507,4.43887974,87855.0,87854.0,1.06754238]
["bitfinex","BTCUSD",1731360547734,4.4303055,87855.0,87854.0,1.05754238]
["bitfinex","BTCUSD",1731360547937,4.4303055,87855.0,87854.0,0.8224398]
["bitfinex","BTCUSD",1731360547938,4.40276227,87855.0,87854.0,0.8224398]
["bitfinex","BTCUSD",1731360548211,4.38296169,87855.0,87854.0,0.8224398]
["bitfinex","BTCUSD",1731360548416,4.35864332,87855.0,87854.0,0.8174398]
["bitfinex","BTCUSD",1731360548613,4.30079794,87855.0,87854.0,0.36135551]
["bitfinex","BTCUSD",1731360548863,4.27956102,87855.0,87854.0,0.36135551]
["bitfinex","BTCUSD",1731360549109,4.27956102,87855.0,87854.0,0.1215398]
["bitfinex","BTCUSD",1731360549283,4.12945513,87855.0,87854.0,0.1215398]
["bitfinex","BTCUSD",1731360549486,4.00497368,87855.0,87854.0,0.1215398]
["bitfinex","BTCUSD",1731360549886,3.73332832,87855.0,87854.0,0.1265398]
["bitfinex","BTCUSD",1731360550110,3.70376266,87855.0,87854.0,0.1265398]
["bitfinex","BTCUSD",1731360550319,3.66536592,87855.0,87854.0,0.1265398]
["bitfinex","BTCUSD",1731360550515,3.66246592,87855.0,87854.0,0.1265398]
["bitfinex","BTCUSD",1731360550693,3.60547299,87855.0,87854.0,0.1165398]
["bitfinex","BTCUSD",1731360551237,3.53621108,87855.0,87854.0,0.1165398]
["bitfinex","BTCUSD",1731360551450,3.53441108,87855.0,87854.0,0.1165398]
["bitfinex","BTCUSD",1731360552233,3.50419412,87855.0,87854.0,0.1165398]
["bitfinex","BTCUSD",1731360552492,3.4649983,87855.0,87854.0,0.1165398]
["bitfinex","BTCUSD",1731360552728,3.44503358,87855.0,87854.0,0.1165398]
["bitfinex","BTCUSD",1731360552934,3.43710744,87855.0,87854.0,0.1115398]
["bitfinex","BTCUSD",1731360553151,3.43480744,87855.0,87854.0,0.1115398]
["bitfinex","BTCUSD",1731360553559,3.43180744,87855.0,87854.0,0.1165398]
["bitfinex","BTCUSD",1731360553820,3.16496493,87855.0,87854.0,0.13474273]
["bitfinex","BTCUSD",1731360554002,3.14313178,87855.0,87854.0,0.1165398]
["bitfinex","BTCUSD",1731360554276,2.8874461,87855.0,87854.0,0.35206008]
["bitfinex","BTCUSD",1731360554503,2.8874461,87855.0,87854.0,0.36206008]
["bitfinex","BTCUSD",1731360554704,2.8874461,87855.0,87854.0,0.1165398]
["bitfinex","BTCUSD",1731360555124,2.88406873,87855.0,87854.0,0.1165398]
["bitfinex","BTCUSD",1731360555328,2.85710721,87855.0,87854.0,0.11625341]
["bitfinex","BTCUSD",1731360555716,2.78851031,87855.0,87854.0,0.11625341]
["bitfinex","BTCUSD",1731360555922,2.78458523,87855.0,87854.0,0.11625341]
["bitfinex","BTCUSD",1731360557211,2.65399451,87855.0,87854.0,0.14483088]
["bitfinex","BTCUSD",1731360557410,2.65099451,87855.0,87854.0,0.11625341]
["bitfinex","BTCUSD",1731360557563,2.5941072,87855.0,87854.0,0.11625341]
["bitfinex","BTCUSD",1731360557771,0.87033339,87851.0,87850.0,1.41544742]
["bitfinex","BTCUSD",1731360557975,0.8697398,87851.0,87850.0,1.41544742]
["bitfinex","BTCUSD",1731360558178,0.8638398,87851.0,87850.0,1.41544742]
["bitfinex","BTCUSD",1731360558379,0.8638398,87851.0,87850.0,1.65613582]
["bitfinex","BTCUSD",1731360558650,0.85204936,87851.0,87850.0,1.65613582]
["bitfinex","BTCUSD",1731360558783,0.85008713,87851.0,87850.0,1.66113582]
["bitfinex","BTCUSD",1731360559000,0.78516828,87851.0,87850.0,1.42544742]
["bitfinex","BTCUSD",1731360559259,0.72990234,87851.0,87850.0,1.41544742]
["bitfinex","BTCUSD",1731360559538,0.72720234,87851.0,87850.0,1.41544742]
["bitfinex","BTCUSD",1731360559767,0.67022236,87851.0,87850.0,1.42044742]
["bitfinex","BTCUSD",1731360559985,0.67022236,87851.0,87850.0,1.42544742]
["bitfinex","BTCUSD",1731360560354,0.66333033,87851.0,87850.0,1.42544742]
["bitfinex","BTCUSD",1731360560531,0.65907999,87851.0,87850.0,1.42544742]
["bitfinex","BTCUSD",1731360560740,0.62262511,87851.0,87850.0,1.42544742]
["bitfinex","BTCUSD",1731360560935,0.62262511,87851.0,87850.0,1.43044742]
["bitfinex","BTCUSD",1731360560936,0.42365529,87851.0,87850.0,1.43044742]
["bitfinex","BTCUSD",1731360561140,0.40630188,87851.0,87850.0,1.42544742]
["bitfinex","BTCUSD",1731360561349,0.34765772,87851.0,87850.0,1.42544742]
["bitfinex","BTCUSD",1731360561775,0.33586615,87851.0,87850.0,1.42544742]
["bitfinex","BTCUSD",1731360561930,0.33390307,87851.0,87850.0,1.42544742]
["bitfinex","BTCUSD",1731360562142,0.33180307,87851.0,87850.0,1.42544742]
["bitfinex","BTCUSD",1731360562344,0.33180307,87851.0,87850.0,1.42044742]
["bitfinex","BTCUSD",1731360562741,0.28082493,87851.0,87850.0,1.41544742]
["bitfinex","BTCUSD",1731360562990,0.21643621,87851.0,87850.0,1.41544742]
["bitfinex","BTCUSD",1731360563403,0.1947058,87851.0,87850.0,1.41544742]
["bitfinex","BTCUSD",1731360563931,0.0497365,87851.0,87850.0,1.41544742]
["bitfinex","BTCUSD",1731360564062,0.0442365,87851.0,87850.0,1.41544742]
["bitfinex","BTCUSD",1731360564262,0.04227428,87851.0,87850.0,1.41544742]
["bitfinex","BTCUSD",1731360564795,2.55620864,87855.0,87850.0,1.41544742]
["bitfinex","BTCUSD",1731360564970,2.55424646,87855.0,87851.0,0.00562902]
["bitfinex","BTCUSD",1731360565159,2.55424646,87855.0,87852.0,0.05632622]
["bitfinex","BTCUSD",1731360565374,2.55324646,87855.0,87854.0,0.061358]
["bitfinex","BTCUSD",1731360565579,2.36687278,87855.0,87854.0,0.066358]
["bitfinex","BTCUSD",1731360565783,2.21318237,87855.0,87854.0,0.066358]
["bitfinex","BTCUSD",1731360566004,1.83023894,87855.0,87854.0,0.066358]
["bitfinex","BTCUSD",1731360566655,1.81889641,87855.0,87854.0,0.066358]
["bitfinex","BTCUSD",1731360566860,1.7652582,87855.0,87854.0,0.066358]
["bitfinex","BTCUSD",1731360567053,1.7553582,87855.0,87854.0,0.066358]
["bitfinex","BTCUSD",1731360567536,1.7553582,87855.0,87854.0,0.30745299]
["bitfinex","BTCUSD",1731360567682,1.71736319,87855.0,87854.0,0.31245299]
["bitfinex","BTCUSD",1731360567901,1.65880614,87855.0,87854.0,0.31245299]
["bitfinex","BTCUSD",1731360568117,1.64840614,87855.0,87854.0,0.071358]
["bitfinex","BTCUSD",1731360568584,1.6390901,87855.0,87854.0,0.071358]
["bitfinex","BTCUSD",1731360568788,1.6317901,87855.0,87854.0,0.071358]
["bitfinex","BTCUSD",1731360569545,1.63172533,87855.0,87854.0,0.071358]
["bitfinex","BTCUSD",1731360569746,1.60997384,87855.0,87854.0,0.071358]
["bitfinex","BTCUSD",1731360569954,1.2906539,87855.0,87854.0,0.071358]
["bitfinex","BTCUSD",1731360570093,1.2728539,87855.0,87854.0,0.071358]
["bitfinex","BTCUSD",1731360570310,1.2728539,87855.0,87854.0,0.066358]
["bitfinex","BTCUSD",1731360570515,1.27259137,87855.0,87854.0,0.061358]
["bitfinex","BTCUSD",1731360570731,1.25800512,87855.0,87851.0,0.0563525]
["bitfinex","BTCUSD",1731360570930,1.24885854,87855.0,87851.0,0.05868812]
["bitfinex","BTCUSD",1731360571149,1.24545854,87855.0,87854.0,0.005]
["bitfinex","BTCUSD",1731360571355,1.24375854,87855.0,87851.0,0.0630591]
["bitfinex","BTCUSD",1731360571653,1.21751526,87855.0,87854.0,0.061358]
["bitfinex","BTCUSD",1731360571952,0.8928701,87855.0,87852.0,0.06132622]
["bitfinex","BTCUSD",1731360572070,0.89279018,87855.0,87852.0,0.06132622]
["bitfinex","BTCUSD",1731360572268,0.88859018,87855.0,87854.0,0.206358]
["bitfinex","BTCUSD",1731360572494,0.87605026,87855.0,87854.0,0.206358]
["bitfinex","BTCUSD",1731360572712,0.85337042,87855.0,87854.0,0.211358]
["bitfinex","BTCUSD",1731360572919,0.83931557,87855.0,87854.0,0.216358]
["bitfinex","BTCUSD",1731360573177,0.82797565,87855.0,87854.0,0.216358]
["bitfinex","BTCUSD",1731360573476,0.82498898,87855.0,87854.0,0.211358]
["bitfinex","BTCUSD",1731360573673,0.82498898,87855.0,87854.0,0.2333684]
["bitfinex","BTCUSD",1731360573896,0.80374249,87855.0,87854.0,0.211358]
["bitfinex","BTCUSD",1731360574540,0.80374249,87855.0,87854.0,0.206398]
["bitfinex","BTCUSD",1731360574713,0.79721689,87855.0,87854.0,0.206398]
["bitfinex","BTCUSD",1731360574916,0.79351689,87855.0,87854.0,0.211398]
["bitfinex","BTCUSD",1731360575124,0.79121689,87855.0,87854.0,0.211398]
["bitfinex","BTCUSD",1731360575487,0.79121689,87855.0,87854.0,0.206398]
["bitfinex","BTCUSD",1731360576310,0.74397593,87855.0,87854.0,0.206398]
["bitfinex","BTCUSD",1731360576515,0.73777593,87855.0,87854.0,0.2036501]
["bitfinex","BTCUSD",1731360576717,0.73497593,87855.0,87854.0,0.76917984]
["bitfinex","BTCUSD",1731360576973,0.71927426,87855.0,87854.0,0.76917984]
["bitfinex","BTCUSD",1731360577164,0.71827426,87855.0,87854.0,0.76917984]
["bitfinex","BTCUSD",1731360577576,0.71747426,87855.0,87854.0,0.76917984]
["bitfinex","BTCUSD",1731360578080,0.64260577,87855.0,87854.0,0.76917984]
["bitfinex","BTCUSD",1731360578692,0.63606059,87855.0,87854.0,0.76917984]
["bitfinex","BTCUSD",1731360579106,5.36127045,87857.0,87854.0,0.76917984]
["bitfinex","BTCUSD",1731360579379,5.3504259,87857.0,87854.0,0.76917984]
["bitfinex","BTCUSD",1731360579952,5.33473002,87857.0,87854.0,0.76917984]
["bitfinex","BTCUSD",1731360580152,5.33103002,87857.0,87854.0,0.76917984]
["bitfinex","BTCUSD",1731360580808,5.32583002,87857.0,87854.0,0.76917984]
["bitfinex","BTCUSD",1731360581607,5.32373002,87857.0,87855.0,0.00818097]
["bitfinex","BTCUSD",1731360581789,5.31993002,87857.0,87855.0,0.00818097]
["bitfinex","BTCUSD",1731360582000,5.25971945,87857.0,87856.0,0.05678658]
["bitfinex","BTCUSD",1731360582180,5.25741945,87857.0,87856.0,0.05678658]
["bitfinex","BTCUSD",1731360582384,5.38381945,87857.0,87856.0,0.05678658]
["bitfinex","BTCUSD",1731360582631,5.38381945,87857.0,87855.0,0.05696561]
["bitfinex","BTCUSD",1731360583071,5.36848896,87857.0,87855.0,0.05696561]
["bitfinex","BTCUSD",1731360583400,5.36978896,87857.0,87855.0,0.05693153]
["bitfinex","BTCUSD",1731360583593,5.24338896,87857.0,87855.0,0.05696994]
["bitfinex","BTCUSD",1731360583794,0.005,87856.0,87855.0,0.05661285]
["bitfinex","BTCUSD",1731360584252,5.18881525,87857.0,87855.0,0.05661285]
["bitfinex","BTCUSD",1731360584419,5.18881525,87857.0,87856.0,0.17083212]
["bitfinex","BTCUSD",1731360584622,5.18881525,87857.0,87855.0,0.05661285]
["bitfinex","BTCUSD",1731360584943,5.18966855,87857.0,87855.0,0.05661285]
["bitfinex","BTCUSD",1731360585475,5.18436855,87857.0,87855.0,0.05657964]
["bitfinex","BTCUSD",1731360588321,5.18045312,87857.0,87855.0,0.05655013]
["bitfinex","BTCUSD",1731360588516,5.17815312,87857.0,87855.0,0.05655013]
["bitfinex","BTCUSD",1731360588951,5.17468455,87857.0,87855.0,0.05655013]
["bitfinex","BTCUSD",1731360589583,5.17398455,87857.0,87855.0,0.05655013]
["bitfinex","BTCUSD",1731360589932,5.17320755,87857.0,87855.0,0.05655013]
["bitfinex","BTCUSD",1731360590254,5.16891032,87857.0,87855.0,0.05655013]
["bitfinex","BTCUSD",1731360590423,0.17083212,87856.0,87855.0,0.05655013]
["bitfinex","BTCUSD",1731360590616,5.16891032,87857.0,87855.0,0.05655013]
["bitfinex","BTCUSD",1731360590851,5.16821032,87857.0,87855.0,0.05655013]
["bitfinex","BTCUSD",1731360591240,5.15645182,87857.0,87855.0,0.05655013]
["bitfinex","BTCUSD",1731360591647,5.15449468,87857.0,87855.0,0.05655013]
["bitfinex","BTCUSD",1731360592254,5.15449468,87857.0,87856.0,0.17083212]
["bitfinex","BTCUSD",1731360592516,5.15103777,87857.0,87855.0,0.05655013]
["bitfinex","BTCUSD",1731360592717,5.14133777,87857.0,87856.0,4.65347847]
["bitfinex","BTCUSD",1731360592933,5.13853777,87857.0,87856.0,4.67247847]
["bitfinex","BTCUSD",1731360593105,4.98405099,87857.0,87856.0,4.60647847]
["bitfinex","BTCUSD",1731360593308,4.96952183,87857.0,87855.0,0.05655013]
["bitfinex","BTCUSD",1731360593508,4.86267222,87857.0,87855.0,0.05655013]
["bitfinex","BTCUSD",1731360593867,4.86167222,87857.0,87855.0,0.05655013]
["bitfinex","BTCUSD",1731360594076,4.8480626,87857.0,87855.0,0.05655013]
["bitfinex","BTCUSD",1731360594304,4.70054104,87857.0,87855.0,0.05655013]
["bitfinex","BTCUSD",1731360594519,4.60375885,87857.0,87855.0,0.05655013]
["bitfinex","BTCUSD",1731360594678,4.52863011,87857.0,87856.0,0.06147847]
["bitfinex","BTCUSD",1731360594877,4.52017359,87857.0,87856.0,0.06147847]
["bitfinex","BTCUSD",1731360595084,4.51397359,87857.0,87856.0,0.06147847]
["bitfinex","BTCUSD",1731360595309,4.50263426,87857.0,87856.0,0.06147847]
["bitfinex","BTCUSD",1731360595489,4.50263426,87857.0,87855.0,0.05655013]
["bitfinex","BTCUSD",1731360595686,4.49863426,87857.0,87856.0,0.06147847]
["bitfinex","BTCUSD",1731360595947,4.49863426,87857.0,87856.0,0.05647847]
["bitfinex","BTCUSD",1731360595948,4.49573426,87857.0,87856.0,0.05647847]
["bitfinex","BTCUSD",1731360596185,4.42767219,87857.0,87856.0,0.05647847]
["bitfinex","BTCUSD",1731360596962,4.42357219,87857.0,87856.0,0.05647847]
["bitfinex","BTCUSD",1731360597782,4.42342219,87857.0,87856.0,0.05647847]
["bitfinex","BTCUSD",1731360598640,4.42342219,87857.0,87856.0,0.11115288]
["bitfinex","BTCUSD",1731360598816,4.42032219,87857.0,87856.0,0.12827233]
["bitfinex","BTCUSD",1731360599024,4.42032219,87857.0,87856.0,0.11115288]
["bitfinex","BTCUSD",1731360599799,4.41438474,87857.0,87856.0,0.11115288]
["bitfinex","BTCUSD",1731360600338,4.41258474,87857.0,87856.0,0.11115288]
["bitfinex","BTCUSD",1731360600495,4.40998474,87857.0,87856.0,0.11115288]
["bitfinex","BTCUSD",1731360600699,4.40998474,87857.0,87856.0,2.91415288]
["bitfinex","BTCUSD",1731360601028,4.40768474,87857.0,87856.0,0.11115288]
["bitfinex","BTCUSD",1731360602374,4.39200873,87857.0,87856.0,0.11115288]
["bitfinex","BTCUSD",1731360602578,4.39200873,87857.0,87856.0,0.81115288]
["bitfinex","BTCUSD",1731360602737,4.38813458,87857.0,87856.0,4.55215288]
["bitfinex","BTCUSD",1731360602937,4.36649856,87857.0,87856.0,2.35915288]
["bitfinex","BTCUSD",1731360603637,4.35978753,87857.0,87856.0,2.35915288]
["bitfinex","BTCUSD",1731360603993,4.35978753,87857.0,87856.0,2.35745685]
["bitfinex","BTCUSD",1731360604168,4.35978753,87857.0,87856.0,2.35664183]
["bitfinex","BTCUSD",1731360604372,4.31792047,87857.0,87856.0,2.35664183]
["bitfinex","BTCUSD",1731360604588,4.30886501,87857.0,87856.0,2.35664183]
["bitfinex","BTCUSD",1731360604799,4.30886501,87857.0,87856.0,1.93164183]
["bitfinex","BTCUSD",1731360605066,4.30886501,87857.0,87856.0,1.82164183]
["bitfinex","BTCUSD",1731360605217,4.30886501,87857.0,87856.0,1.73564183]
["bitfinex","BTCUSD",1731360605400,4.29514633,87857.0,87856.0,0.95764183]
["bitfinex","BTCUSD",1731360606254,4.29514633,87857.0,87856.0,0.91464183]
["bitfinex","BTCUSD",1731360606613,4.2802437,87857.0,87856.0,0.80864183]
["bitfinex","BTCUSD",1731360606924,4.27706599,87857.0,87856.0,0.80864183]
["bitfinex","BTCUSD",1731360608660,4.27135099,87857.0,87856.0,0.82418401]
["bitfinex","BTCUSD",1731360608864,4.27135099,87857.0,87856.0,0.80864183]
["bitfinex","BTCUSD",1731360608865,4.26912242,87857.0,87856.0,0.80864183]
["bitfinex","BTCUSD",1731360609090,4.19828867,87857.0,87856.0,0.80864183]
["bitfinex","BTCUSD",1731360609292,4.19698867,87857.0,87856.0,0.80864183]
["bitfinex","BTCUSD",1731360609520,4.19698867,87857.0,87856.0,0.81034843]
["bitfinex","BTCUSD",1731360609772,4.18522432,87857.0,87856.0,2.18934843]
["bitfinex","BTCUSD",1731360610388,4.18313849,87857.0,87856.0,2.18934843]
["bitfinex","BTCUSD",1731360610874,4.17977347,87857.0,87856.0,2.18934843]
["bitfinex","BTCUSD",1731360611097,4.17977347,87857.0,87856.0,1.71634843]
["bitfinex","BTCUSD",1731360611262,4.17977347,87857.0,87856.0,0.83034843]
["bitfinex","BTCUSD",1731360611462,4.117848,87857.0,87856.0,0.77807066]
["bitfinex","BTCUSD",1731360611663,4.10620525,87857.0,87856.0,0.77807066]
["bitfinex","BTCUSD",1731360611919,4.04890525,87857.0,87856.0,0.77807066]
["bitfinex","BTCUSD",1731360613703,4.04890525,87857.0,87856.0,1.34399642]
["bitfinex","BTCUSD",1731360613914,4.04840525,87857.0,87856.0,1.34399642]
["bitfinex","BTCUSD",1731360614881,4.04840525,87857.0,87856.0,0.77807066]
["bitfinex","BTCUSD",1731360615942,4.03966571,87857.0,87856.0,1.00341288]
["bitfinex","BTCUSD",1731360616370,4.03966571,87857.0,87856.0,0.77807066]
["bitfinex","BTCUSD",1731360616807,4.03950917,87857.0,87856.0,0.77807066]
["bitfinex","BTCUSD",1731360617285,4.03605182,87857.0,87856.0,0.80882892]
["bitfinex","BTCUSD",1731360617889,4.03317152,87857.0,87856.0,0.80882892]
["bitfinex","BTCUSD",1731360618110,4.03317152,87857.0,87856.0,0.77807066]
["bitfinex","BTCUSD",1731360618394,4.03317152,87857.0,87856.0,1.00336153]
["bitfinex","BTCUSD",1731360618623,3.93317152,87857.0,87856.0,0.77807066]
["bitfinex","BTCUSD",1731360619499,3.92581912,87857.0,87856.0,0.77807066]
["bitfinex","BTCUSD",1731360622560,3.92559155,87857.0,87856.0,0.77807066]
["bitfinex","BTCUSD",1731360622795,3.92379155,87857.0,87856.0,0.77807066]
["bitfinex","BTCUSD",1731360624587,3.92379155,87857.0,87856.0,0.62288034]
["bitfinex","BTCUSD",1731360624777,3.92249155,87857.0,87856.0,0.62288034]
["bitfinex","BTCUSD",1731360625202,3.91073303,87857.0,87856.0,0.62288034]
["bitfinex","BTCUSD",1731360625613,3.91073303,87857.0,87856.0,0.53927589]
["bitfinex","BTCUSD",1731360625763,3.91273303,87857.0,87856.0,0.34713723]
["bitfinex","BTCUSD",1731360625969,3.91073303,87857.0,87856.0,0.52441642]
["bitfinex","BTCUSD",1731360626199,3.91073303,87857.0,87856.0,0.34713723]
["bitfinex","BTCUSD",1731360627192,3.91273303,87857.0,87856.0,0.3116663]
["bitfinex","BTCUSD",1731360627423,3.91073303,87857.0,87856.0,0.27920741]
["bitfinex","BTCUSD",1731360627896,3.91273303,87857.0,87856.0,0.26611956]
["bitfinex","BTCUSD",1731360630729,3.91273303,87857.0,87856.0,0.21759463]
["bitfinex","BTCUSD",1731360630941,3.91273303,87857.0,87856.0,0.17249262]
["bitfinex","BTCUSD",1731360632036,3.91473303,87857.0,87856.0,0.10951596]
["bitfinex","BTCUSD",1731360632391,3.91473303,87857.0,87856.0,0.04563887]
["bitfinex","BTCUSD",1731360632813,3.91273303,87857.0,87856.0,0.04563887]
["bitfinex","BTCUSD",1731360633021,3.90873303,87857.0,87856.0,0.04563887]
["bitfinex","BTCUSD",1731360633228,0.0931,87856.0,87855.0,0.0017466]
["bitfinex","BTCUSD",1731360633422,0.08562285,87856.0,87854.0,1.18557654]
["bitfinex","BTCUSD",1731360633991,0.682,87855.0,87854.0,1.18557654]
["bitfinex","BTCUSD",1731360634612,0.682,87855.0,87854.0,1.11907913]
["bitfinex","BTCUSD",1731360635491,0.682,87855.0,87854.0,1.01907913]
["bitfinex","BTCUSD",1731360635956,0.681,87856.0,87854.0,1.01907913]
["bitfinex","BTCUSD",1731360636156,0.00284763,87855.0,87854.0,0.98258347]
["bitfinex","BTCUSD",1731360636307,0.68384763,87855.0,87854.0,0.94170037]
["bitfinex","BTCUSD",1731360636517,0.681,87855.0,87854.0,0.94170037]
["bitfinex","BTCUSD",1731360637094,3.90673303,87857.0,87854.0,0.26070037]
["bitfinex","BTCUSD",1731360637321,0.6848478,87856.0,87854.0,0.26070037]
["bitfinex","BTCUSD",1731360637673,0.682,87855.0,87854.0,0.26070037]
["bitfinex","BTCUSD",1731360637848,0.6791,87855.0,87854.0,0.24644331]
["bitfinex","BTCUSD",1731360638066,0.6791,87855.0,87854.0,0.20312318]
["bitfinex","BTCUSD",1731360638250,0.84993212,87855.0,87854.0,0.13734121]
["bitfinex","BTCUSD",1731360638473,0.6791,87855.0,87854.0,0.13734121]
["bitfinex","BTCUSD",1731360638677,0.6791,87855.0,87854.0,0.06474752]
["bitfinex","BTCUSD",1731360638678,0.7763,87855.0,87854.0,0.06474752]
["bitfinex","BTCUSD",1731360638822,0.7763,87855.0,87851.0,0.0017066]
["bitfinex","BTCUSD",1731360638823,0.0989,87853.0,87851.0,0.0017066]
["bitfinex","BTCUSD",1731360639033,0.09286471,87853.0,87851.0,0.0017066]
["bitfinex","BTCUSD",1731360639236,0.08114102,87853.0,87851.0,0.0017066]
["bitfinex","BTCUSD",1731360639571,0.07645729,87853.0,87850.0,0.3324231]
["bitfinex","BTCUSD",1731360639743,0.07645729,87853.0,87850.0,0.24280741]
["bitfinex","BTCUSD",1731360639943,0.07645729,87853.0,87850.0,0.22978105]
["bitfinex","BTCUSD",1731360640178,0.06719834,87853.0,87850.0,0.22978105]
["bitfinex","BTCUSD",1731360640348,0.06719834,87853.0,87828.0,0.17083212]
["bitfinex","BTCUSD",1731360640727,0.05749569,87853.0,87823.0,0.001704]
["bitfinex","BTCUSD",1731360640937,0.05349569,87853.0,87823.0,0.001704]
["bitfinex","BTCUSD",1731360641114,0.65681439,87852.0,87805.0,0.0017044]
["bitfinex","BTCUSD",1731360641467,0.17083212,87845.0,87815.0,0.17083212]
["bitfinex","BTCUSD",1731360641709,0.17083212,87845.0,87807.0,0.17083212]
["bitfinex","BTCUSD",1731360641887,0.17083212,87834.0,87794.0,0.17083212]
["bitfinex","BTCUSD",1731360642114,0.6505073,87833.0,87812.0,0.17083212]
["bitfinex","BTCUSD",1731360642272,0.15075211,87832.0,87803.0,0.17083212]
["bitfinex","BTCUSD",1731360642492,0.14108218,87832.0,87803.0,0.17083212]
["bitfinex","BTCUSD",1731360642688,0.15084717,87822.0,87794.0,0.17083212]
["bitfinex","BTCUSD",1731360642859,0.15084717,87822.0,87795.0,0.17083212]
["bitfinex","BTCUSD",1731360643064,0.09708246,87832.0,87799.0,0.17083212]
["bitfinex","BTCUSD",1731360643283,0.17083212,87823.0,87785.0,0.17083212]
["bitfinex","BTCUSD",1731360643496,0.17083212,87845.0,87805.0,0.17283212]
["bitfinex","BTCUSD",1731360643497,0.64281418,87830.0,87805.0,0.17283212]
["bitfinex","BTCUSD",1731360643705,0.17083212,87821.0,87798.0,0.002]
["bitfinex","BTCUSD",1731360643897,0.12659946,87821.0,87801.0,0.002]
["bitfinex","BTCUSD",1731360644124,0.11681648,87821.0,87800.0,0.002]
["bitfinex","BTCUSD",1731360644342,0.74384998,87830.0,87811.0,0.002]
["bitfinex","BTCUSD",1731360644570,0.09006634,87821.0,87811.0,0.002]
["bitfinex","BTCUSD",1731360644775,0.74384998,87830.0,87811.0,0.002]
["bitfinex","BTCUSD",1731360644985,0.71602791,87830.0,87811.0,0.002]
["bitfinex","BTCUSD",1731360645141,0.50273708,87844.0,87811.0,0.002]
["bitfinex","BTCUSD",1731360645355,2.0,87821.0,87809.0,0.17083212]
["bitfinex","BTCUSD",1731360645533,2.0,87821.0,87794.0,0.16977012]
["bitfinex","BTCUSD",1731360645534,1.99684905,87821.0,87794.0,0.16977012]
["bitfinex","BTCUSD",1731360645736,0.17083212,87820.0,87794.0,0.16977012]
["bitfinex","BTCUSD",1731360645949,0.097,87819.0,87795.0,0.0563497]
["bitfinex","BTCUSD",1731360646163,0.097,87819.0,87785.0,0.17168572]
["bitfinex","BTCUSD",1731360646164,0.097,87819.0,87786.0,0.05611085]
["bitfinex","BTCUSD",1731360646400,0.07140426,87819.0,87786.0,0.05611085]
["bitfinex","BTCUSD",1731360646649,0.17083212,87802.0,87786.0,0.05611085]
["bitfinex","BTCUSD",1731360646780,0.13534145,87811.0,87786.0,0.05611085]
["bitfinex","BTCUSD",1731360646985,0.17083212,87800.0,87786.0,0.05611085]
["bitfinex","BTCUSD",1731360647227,0.01898122,87811.0,87788.0,0.05649064]
["bitfinex","BTCUSD",1731360647431,0.17083212,87805.0,87788.0,0.05649064]
["bitfinex","BTCUSD",1731360648234,0.17083212,87805.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360648664,0.16194889,87805.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360648856,0.13335732,87805.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360649090,0.47860781,87819.0,87787.0,0.17083212]
["bitfinex","BTCUSD",1731360649305,0.17083212,87803.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360649524,0.47158382,87819.0,87787.0,0.17083212]
["bitfinex","BTCUSD",1731360649741,0.17083212,87808.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360649943,0.13536425,87820.0,87788.0,0.17083212]
["bitfinex","BTCUSD",1731360649944,0.17083212,87820.0,87788.0,0.17083212]
["bitfinex","BTCUSD",1731360650154,0.09437058,87809.0,87788.0,0.17083212]
["bitfinex","BTCUSD",1731360650583,0.08214314,87809.0,87789.0,0.05613354]
["bitfinex","BTCUSD",1731360650740,0.08214314,87809.0,87785.0,0.05735336]
["bitfinex","BTCUSD",1731360650946,0.17083212,87820.0,87788.0,0.05649064]
["bitfinex","BTCUSD",1731360651141,0.17083212,87808.0,87788.0,0.05649064]
["bitfinex","BTCUSD",1731360651359,0.0977,87819.0,87788.0,0.05649064]
["bitfinex","BTCUSD",1731360651517,0.0977,87808.0,87786.0,0.05611085]
["bitfinex","BTCUSD",1731360651716,0.17083212,87809.0,87786.0,0.05611085]
["bitfinex","BTCUSD",1731360651918,0.15731951,87809.0,87786.0,0.05611085]
["bitfinex","BTCUSD",1731360652175,0.15731951,87809.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360652176,0.17083212,87800.0,87788.0,0.05649064]
["bitfinex","BTCUSD",1731360652420,0.17083212,87800.0,87786.0,0.05611085]
["bitfinex","BTCUSD",1731360652421,0.16404272,87800.0,87786.0,0.05611085]
["bitfinex","BTCUSD",1731360652798,0.13331712,87800.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360653188,0.17083212,87799.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360653852,0.1142367,87799.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360654044,0.002,87808.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360654217,0.16388946,87800.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360654419,0.002,87806.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360654706,0.17083212,87797.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360654890,0.4011213,87796.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360655181,0.002,87793.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360655376,0.4011213,87792.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360655526,0.4011213,87791.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360655705,0.57195342,87790.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360655911,0.40058369,87790.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360656113,0.39418963,87790.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360656317,0.39413363,87790.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360656884,0.0928,87789.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360657438,0.0928,87786.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360657670,0.07938351,87786.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360658236,0.47095045,87786.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360658490,0.46895045,87786.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360658836,0.40611753,87786.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360659058,0.40478453,87786.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360659256,0.39858734,87786.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360659567,0.38412563,87786.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360659759,0.38612563,87786.0,87785.0,0.0008536]
["bitfinex","BTCUSD",1731360659972,0.002,87776.0,87768.0,0.001707]
["bitfinex","BTCUSD",1731360660143,0.37636105,87775.0,87769.0,0.17083212]
["bitfinex","BTCUSD",1731360660356,0.37636105,87775.0,87768.0,0.001707]
["bitfinex","BTCUSD",1731360660503,0.17083212,87774.0,87768.0,0.001707]
["bitfinex","BTCUSD",1731360660705,0.37636105,87775.0,87768.0,0.001707]
["bitfinex","BTCUSD",1731360660945,0.17283212,87774.0,87768.0,0.001707]
["bitfinex","BTCUSD",1731360661160,0.002,87769.0,87768.0,0.001707]
["bitfinex","BTCUSD",1731360661938,0.1696118,87774.0,87768.0,0.001707]
["bitfinex","BTCUSD",1731360662350,0.37636105,87775.0,87768.0,0.001707]
["bitfinex","BTCUSD",1731360662550,0.17083212,87774.0,87768.0,0.001707]
["bitfinex","BTCUSD",1731360663430,0.37636105,87775.0,87768.0,0.001707]
["bitfinex","BTCUSD",1731360663829,0.37120267,87775.0,87768.0,0.001707]
["bitfinex","BTCUSD",1731360663984,0.17083212,87772.0,87768.0,0.001707]
["bitfinex","BTCUSD",1731360664202,0.17083212,87770.0,87768.0,0.001707]
["bitfinex","BTCUSD",1731360664403,0.17083212,87782.0,87722.0,0.27083212]
["bitfinex","BTCUSD",1731360664404,0.18785798,87723.0,87722.0,0.27083212]
["bitfinex","BTCUSD",1731360664643,0.17536122,87723.0,87722.0,0.27083212]
["bitfinex","BTCUSD",1731360664850,0.17536122,87723.0,87722.0,0.1]
["bitfinex","BTCUSD",1731360665165,0.16657201,87723.0,87722.0,0.1]
["bitfinex","BTCUSD",1731360665367,0.16189618,87723.0,87722.0,0.1]
["bitfinex","BTCUSD",1731360665553,0.14916895,87736.0,87698.0,0.0008535]
["bitfinex","BTCUSD",1731360665700,0.16088461,87729.0,87699.0,0.05662286]
["bitfinex","BTCUSD",1731360666113,0.17083212,87718.0,87704.0,0.05608952]
["bitfinex","BTCUSD",1731360666299,0.17083212,87718.0,87699.0,0.05762286]
["bitfinex","BTCUSD",1731360666300,0.17083212,87708.0,87699.0,0.05762286]
["bitfinex","BTCUSD",1731360666530,2.0,87723.0,87698.0,0.0008535]
["bitfinex","BTCUSD",1731360666531,0.13456556,87707.0,87698.0,0.0008535]
["bitfinex","BTCUSD",1731360666688,0.02213939,87707.0,87698.0,0.0008535]
["bitfinex","BTCUSD",1731360667327,1.62621341,87723.0,87699.0,0.02844505]
["bitfinex","BTCUSD",1731360667560,1.62621341,87723.0,87718.0,0.002]
["bitfinex","BTCUSD",1731360667709,1.60835666,87723.0,87719.0,0.023]
["bitfinex","BTCUSD",1731360667922,1.49623986,87723.0,87722.0,0.025]
["bitfinex","BTCUSD",1731360668127,1.44295782,87723.0,87722.0,0.08119399]
["bitfinex","BTCUSD",1731360668386,1.43816924,87723.0,87722.0,0.08119399]
["bitfinex","BTCUSD",1731360668595,1.43816924,87723.0,87712.0,0.05606155]
["bitfinex","BTCUSD",1731360668596,1.36733294,87723.0,87712.0,0.05606155]
["bitfinex","BTCUSD",1731360668737,0.17083212,87721.0,87712.0,0.05606155]
["bitfinex","BTCUSD",1731360668948,0.85283212,87721.0,87699.0,0.05662286]
["bitfinex","BTCUSD",1731360669174,1.41733294,87723.0,87698.0,0.0008535]
["bitfinex","BTCUSD",1731360669175,0.17083212,87700.0,87698.0,0.0008535]
["bitfinex","BTCUSD",1731360669389,0.6811465,87698.0,87689.0,0.00068428]
["bitfinex","BTCUSD",1731360670247,0.56799083,87698.0,87689.0,0.00068428]
["bitfinex","BTCUSD",1731360670456,0.0992,87697.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360670672,0.09880192,87697.0,87695.0,0.17083212]
["bitfinex","BTCUSD",1731360670888,0.09880192,87697.0,87690.0,0.05723416]
["bitfinex","BTCUSD",1731360671090,0.17083212,87706.0,87701.0,0.002]
["bitfinex","BTCUSD",1731360671330,0.14569051,87715.0,87702.0,0.05715293]
["bitfinex","BTCUSD",1731360671540,0.17083212,87706.0,87702.0,0.05715293]
["bitfinex","BTCUSD",1731360671734,0.14569051,87715.0,87702.0,0.05715293]
["bitfinex","BTCUSD",1731360672015,0.14569051,87715.0,87702.0,0.05915293]
["bitfinex","BTCUSD",1731360672230,0.14569051,87715.0,87702.0,0.002]
["bitfinex","BTCUSD",1731360672446,0.14569051,87715.0,87703.0,0.05771615]
["bitfinex","BTCUSD",1731360672655,0.14569051,87715.0,87710.0,0.05794192]
["bitfinex","BTCUSD",1731360672899,0.13714818,87715.0,87703.0,0.05771615]
["bitfinex","BTCUSD",1731360673112,0.13714818,87715.0,87692.0,0.1]
["bitfinex","BTCUSD",1731360673113,0.13714818,87715.0,87693.0,0.05795114]
["bitfinex","BTCUSD",1731360673329,0.13714818,87715.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360673330,0.56799083,87714.0,87690.0,0.05723416]
["bitfinex","BTCUSD",1731360673575,0.73882295,87713.0,87690.0,0.05723416]
["bitfinex","BTCUSD",1731360673742,0.73872979,87713.0,87690.0,0.05723416]
["bitfinex","BTCUSD",1731360674065,0.17083212,87712.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360674480,0.17083212,87702.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360674685,0.17083212,87712.0,87703.0,0.32916788]
["bitfinex","BTCUSD",1731360675245,0.17083212,87712.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360675246,0.12505823,87711.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360675619,0.17083212,87710.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360675852,0.17083212,87701.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360676075,0.04088432,87700.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360676276,0.17083212,87710.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360676277,0.21171644,87699.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360676480,0.04088432,87698.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360677092,0.04088432,87698.0,87690.0,0.17083212]
["bitfinex","BTCUSD",1731360677366,0.17083212,87711.0,87695.0,0.05674386]
["bitfinex","BTCUSD",1731360677552,0.17083212,87700.0,87690.0,0.05706212]
["bitfinex","BTCUSD",1731360677745,0.17083212,87711.0,87694.0,0.0578213]
["bitfinex","BTCUSD",1731360678009,0.17083212,87701.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360678124,0.17083212,87711.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360678733,0.17083212,87701.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360678982,0.17083212,87711.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360679180,0.17083212,87692.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360679397,0.17083212,87711.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360679398,0.17083212,87691.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360679641,0.17083212,87711.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360679868,0.17083212,87702.0,87689.0,0.00013778]
["bitfinex","BTCUSD",1731360680453,0.5101763,87671.0,87659.0,0.05753573]
["bitfinex","BTCUSD",1731360680654,0.17083212,87711.0,87669.0,0.17083212]
["bitfinex","BTCUSD",1731360680655,0.4601763,87670.0,87669.0,0.17083212]
["bitfinex","BTCUSD",1731360680874,0.40410348,87670.0,87669.0,0.002]
["bitfinex","BTCUSD",1731360681101,0.23503643,87670.0,87669.0,0.05935045]
["bitfinex","BTCUSD",1731360681322,0.23503643,87691.0,87669.0,0.05935045]
["bitfinex","BTCUSD",1731360681534,0.17083212,87692.0,87691.0,0.05931107]
["bitfinex","BTCUSD",1731360682154,0.23503643,87699.0,87690.0,0.0573582]
["bitfinex","BTCUSD",1731360682352,0.23503643,87699.0,87691.0,0.081]
["bitfinex","BTCUSD",1731360682574,0.23503643,87710.0,87692.0,0.05700855]
["bitfinex","BTCUSD",1731360682795,0.17083212,87701.0,87692.0,0.15700855]
["bitfinex","BTCUSD",1731360683045,0.17083212,87711.0,87692.0,0.15700855]
["bitfinex","BTCUSD",1731360683448,0.17083212,87711.0,87707.0,0.05776356]
["bitfinex","BTCUSD",1731360683643,0.16953212,87711.0,87707.0,0.05776356]
["bitfinex","BTCUSD",1731360683796,0.14193212,87711.0,87702.0,0.05708973]
["bitfinex","BTCUSD",1731360683999,0.33516855,87718.0,87717.0,0.05970085]
["bitfinex","BTCUSD",1731360684222,0.16433643,87722.0,87718.0,0.002]
["bitfinex","BTCUSD",1731360684449,1.1185527,87887.0,87722.0,0.001]
["bitfinex","BTCUSD",1731360684450,1.22847678,87723.0,87722.0,0.001]
["bitfinex","BTCUSD",1731360684680,1.22847678,87723.0,87719.0,0.05672751]
["bitfinex","BTCUSD",1731360684681,1.14657678,87723.0,87719.0,0.05672751]
["bitfinex","BTCUSD",1731360684872,0.17083212,87720.0,87714.0,0.05679821]
["bitfinex","BTCUSD",1731360685078,1.05187678,87723.0,87714.0,0.05679821]
["bitfinex","BTCUSD",1731360685508,0.98347678,87723.0,87722.0,0.002]
["bitfinex","BTCUSD",1731360685686,0.74051295,87723.0,87722.0,0.18746821]
["bitfinex","BTCUSD",1731360685917,0.6587633,87723.0,87722.0,0.28746821]
["bitfinex","BTCUSD",1731360686132,0.5441501,87723.0,87722.0,0.28746821]
["bitfinex","BTCUSD",1731360686350,0.29232501,87723.0,87722.0,0.29246821]
["bitfinex","BTCUSD",1731360686574,0.17083212,87735.0,87734.0,0.05842275]
["bitfinex","BTCUSD",1731360686771,0.15542376,87747.0,87746.0,0.002]
["bitfinex","BTCUSD",1731360687079,0.12368666,87747.0,87746.0,0.05817955]
["bitfinex","BTCUSD",1731360687285,0.17083212,87760.0,87757.0,0.002]
["bitfinex","BTCUSD",1731360687473,0.17083212,87760.0,87758.0,0.05632194]
["bitfinex","BTCUSD",1731360687609,0.17083212,87760.0,87729.0,0.005]
["bitfinex","BTCUSD",1731360687610,0.17083212,87760.0,87756.0,0.05618564]
["bitfinex","BTCUSD",1731360687983,0.078,87798.0,87767.0,0.05813701]
["bitfinex","BTCUSD",1731360687984,0.04980443,87768.0,87767.0,0.05813701]
["bitfinex","BTCUSD",1731360688201,0.6567,87790.0,87784.0,0.05686391]
["bitfinex","BTCUSD",1731360688442,0.58465207,87789.0,87775.0,0.05648878]
["bitfinex","BTCUSD",1731360688709,0.01271443,87928.0,87755.0,0.049]
["bitfinex","BTCUSD",1731360688710,0.60923403,87850.0,87807.0,0.15631244]
["bitfinex","BTCUSD",1731360688897,0.6176725,87809.0,87807.0,0.15631244]
["bitfinex","BTCUSD",1731360689103,0.53638403,87850.0,87807.0,0.15631244]
["bitfinex","BTCUSD",1731360689104,0.682,87849.0,87807.0,0.15631244]
["bitfinex","BTCUSD",1731360689310,0.6153725,87840.0,87812.0,0.05686685]
["bitfinex","BTCUSD",1731360689530,0.0348,87848.0,87808.0,0.05600815]
["bitfinex","BTCUSD",1731360689765,0.0348,87848.0,87783.0,0.047]
["bitfinex","BTCUSD",1731360689766,0.6834725,87828.0,87805.0,0.05643381]
["bitfinex","BTCUSD",1731360690002,0.682,87847.0,87817.0,0.05631974]
["bitfinex","BTCUSD",1731360690199,0.6415725,87828.0,87805.0,0.05643381]
["bitfinex","BTCUSD",1731360690336,0.6780725,87837.0,87805.0,0.05643381]
["bitfinex","BTCUSD",1731360690540,0.682,87836.0,87797.0,0.05621204]
["bitfinex","BTCUSD",1731360690741,0.682,87836.0,87804.0,0.0566193]
["bitfinex","BTCUSD",1731360690937,0.682,87836.0,87804.0,0.0586193]
["bitfinex","BTCUSD",1731360691153,0.682,87836.0,87783.0,0.047]
["bitfinex","BTCUSD",1731360691154,0.632,87836.0,87817.0,0.05652309]
["bitfinex","BTCUSD",1731360691403,0.6834725,87833.0,87811.0,0.05643113]
["bitfinex","BTCUSD",1731360691606,0.6834725,87833.0,87806.0,0.05644275]
["bitfinex","BTCUSD",1731360691821,0.632,87848.0,87805.0,0.002]
["bitfinex","BTCUSD",1731360691822,0.632,87848.0,87805.0,0.05606597]
["bitfinex","BTCUSD",1731360691979,0.6834725,87849.0,87794.0,0.005]
["bitfinex","BTCUSD",1731360691980,0.6834725,87840.0,87816.0,0.05681975]
["bitfinex","BTCUSD",1731360692287,0.6451725,87840.0,87816.0,0.05681975]
["bitfinex","BTCUSD",1731360692481,0.6307725,87849.0,87827.0,0.0563267]
["bitfinex","BTCUSD",1731360692702,0.62881812,87849.0,87827.0,0.0563267]
["bitfinex","BTCUSD",1731360692913,0.632,87855.0,87829.0,0.05639558]
["bitfinex","BTCUSD",1731360693118,0.6834725,87848.0,87827.0,0.0563267]
["bitfinex","BTCUSD",1731360693296,0.632,87855.0,87828.0,0.002]
["bitfinex","BTCUSD",1731360693497,0.6834725,87859.0,87829.0,0.05639558]
["bitfinex","BTCUSD",1731360693498,0.0017104,87850.0,87829.0,0.05639558]
["bitfinex","BTCUSD",1731360693765,0.0017104,87850.0,87820.0,0.0822]
["bitfinex","BTCUSD",1731360693766,0.0017104,87850.0,87842.0,0.15612969]
["bitfinex","BTCUSD",1731360693960,0.0017104,87850.0,87833.0,0.1]
["bitfinex","BTCUSD",1731360693961,0.0017104,87850.0,87838.0,0.05627418]
["bitfinex","BTCUSD",1731360694205,3.85168992,87857.0,87856.0,0.002]
["bitfinex","BTCUSD",1731360694428,3.85168992,87857.0,87856.0,0.06360191]
["bitfinex","BTCUSD",1731360694629,3.79479396,87857.0,87856.0,0.14580191]
["bitfinex","BTCUSD",1731360694754,3.79479396,87857.0,87856.0,0.24580191]
["bitfinex","BTCUSD",1731360694948,3.79479396,87857.0,87856.0,0.23298972]
["bitfinex","BTCUSD",1731360695159,3.79479396,87857.0,87856.0,0.2261582]
["bitfinex","BTCUSD",1731360695160,3.41049396,87857.0,87856.0,0.2261582]
["bitfinex","BTCUSD",1731360695386,3.40510667,87857.0,87856.0,0.16160191]
["bitfinex","BTCUSD",1731360695627,3.40510667,87857.0,87845.0,0.05673867]
["bitfinex","BTCUSD",1731360695835,3.40510667,87857.0,87838.0,0.06122768]
["bitfinex","BTCUSD",1731360696070,3.40510667,87857.0,87840.0,0.06178128]
["bitfinex","BTCUSD",1731360696273,3.40510667,87857.0,87819.0,0.05614713]
["bitfinex","BTCUSD",1731360696471,3.40510667,87857.0,87818.0,0.005]
["bitfinex","BTCUSD",1731360696472,3.40510667,87857.0,87838.0,0.06122768]
["bitfinex","BTCUSD",1731360697393,3.40510667,87857.0,87837.0,0.170766]
["bitfinex","BTCUSD",1731360697394,3.35327225,87857.0,87841.0,0.06135091]
["bitfinex","BTCUSD",1731360697614,3.35327225,87857.0,87845.0,0.05673867]
["bitfinex","BTCUSD",1731360697825,3.35131909,87857.0,87845.0,0.05673867]
["bitfinex","BTCUSD",1731360698042,3.35131909,87857.0,87805.0,0.005]
["bitfinex","BTCUSD",1731360698043,3.35131909,87857.0,87854.0,0.005]
["bitfinex","BTCUSD",1731360698265,3.35131909,87857.0,87856.0,0.05663855]
["bitfinex","BTCUSD",1731360698477,3.35131909,87857.0,87856.0,0.06163855]
["bitfinex","BTCUSD",1731360698690,3.35131909,87857.0,87856.0,0.06663855]
["bitfinex","BTCUSD",1731360698949,3.21977653,87857.0,87856.0,0.07163855]
["bitfinex","BTCUSD",1731360699166,3.06760312,87857.0,87856.0,0.07163855]
["bitfinex","BTCUSD",1731360700033,3.06760312,87857.0,87856.0,0.06163855]
["bitfinex","BTCUSD",1731360700331,3.06760312,87857.0,87810.0,0.1]
["bitfinex","BTCUSD",1731360700332,3.06760312,87857.0,87854.0,0.0565984]
["bitfinex","BTCUSD",1731360700535,3.06760312,87857.0,87854.0,0.0615984]
["bitfinex","BTCUSD",1731360701186,3.01760312,87857.0,87856.0,0.16623606]
["bitfinex","BTCUSD",1731360701402,3.01760312,87857.0,87856.0,0.17123606]
["bitfinex","BTCUSD",1731360702270,3.01760312,87857.0,87856.0,0.06623606]
["bitfinex","BTCUSD",1731360702476,3.01760312,87857.0,87856.0,0.19937408]
["bitfinex","BTCUSD",1731360702692,2.92672312,87857.0,87856.0,0.17323606]
["bitfinex","BTCUSD",1731360702882,2.92672312,87857.0,87856.0,0.17123606]
["bitfinex","BTCUSD",1731360703094,2.81312312,87857.0,87856.0,0.16123606]
["bitfinex","BTCUSD",1731360703310,3.33879087,87857.0,87849.0,0.0565817]
["bitfinex","BTCUSD",1731360703529,0.170766,87852.0,87827.0,0.05622417]
["bitfinex","BTCUSD",1731360703694,0.6309,87851.0,87818.0,0.05681352]
["bitfinex","BTCUSD",1731360703928,0.0771,87849.0,87828.0,0.05655819]
["bitfinex","BTCUSD",1731360704260,0.170766,87841.0,87804.0,0.005]
["bitfinex","BTCUSD",1731360704464,0.582,87840.0,87818.0,0.05681352]
["bitfinex","BTCUSD",1731360704675,0.170766,87837.0,87820.0,0.05661087]
["bitfinex","BTCUSD",1731360704933,0.170766,87837.0,87828.0,0.05655819]
["bitfinex","BTCUSD",1731360705077,0.170766,87829.0,87828.0,0.05655819]
["bitfinex","BTCUSD",1731360705294,0.536554,87829.0,87828.0,0.05655819]
["bitfinex","BTCUSD",1731360706172,0.437644,87848.0,87828.0,0.05655819]
["bitfinex","BTCUSD",1731360706401,0.170766,87829.0,87828.0,0.05655819]
["bitfinex","BTCUSD",1731360706526,0.437644,87847.0,87828.0,0.05655819]
["bitfinex","BTCUSD",1731360706727,0.170766,87841.0,87828.0,0.05655819]
["bitfinex","BTCUSD",1731360707031,0.414922,87847.0,87828.0,0.05655819]
["bitfinex","BTCUSD",1731360707377,0.170766,87841.0,87828.0,0.05655819]
["bitfinex","BTCUSD",1731360707581,0.414922,87847.0,87828.0,0.05655819]
["bitfinex","BTCUSD",1731360708749,0.170766,87841.0,87828.0,0.05655819]
["bitfinex","BTCUSD",1731360708947,0.414922,87847.0,87828.0,0.05655819]
["bitfinex","BTCUSD",1731360709152,0.414922,87847.0,87827.0,0.0008537]
["bitfinex","BTCUSD",1731360709153,0.0462,87846.0,87831.0,0.170766]
["bitfinex","BTCUSD",1731360709368,0.0462,87846.0,87827.0,0.0008537]
["bitfinex","BTCUSD",1731360709369,0.170766,87836.0,87828.0,0.05655819]
["bitfinex","BTCUSD",1731360709649,0.1401,87845.0,87828.0,0.05655819]
["bitfinex","BTCUSD",1731360709869,0.005,87843.0,87828.0,0.05655819]
["bitfinex","BTCUSD",1731360710075,0.005,87843.0,87829.0,0.170766]
["bitfinex","BTCUSD",1731360710257,0.414922,87842.0,87828.0,0.05619393]
["bitfinex","BTCUSD",1731360710452,0.1401,87845.0,87828.0,0.05619393]
["bitfinex","BTCUSD",1731360710453,0.170766,87841.0,87828.0,0.05619393]
["bitfinex","BTCUSD",1731360711036,0.107498,87845.0,87828.0,0.05619393]
["bitfinex","BTCUSD",1731360711240,0.062058,87845.0,87828.0,0.05619393]
["bitfinex","BTCUSD",1731360711440,0.170766,87847.0,87832.0,0.05665136]
["bitfinex","BTCUSD",1731360711672,0.170766,87847.0,87828.0,0.005]
["bitfinex","BTCUSD",1731360711673,0.170766,87847.0,87829.0,0.05643382]
["bitfinex","BTCUSD",1731360711866,0.170766,87847.0,87828.0,0.05619393]
["bitfinex","BTCUSD",1731360712066,0.079886,87847.0,87828.0,0.05619393]
["bitfinex","BTCUSD",1731360712647,0.170766,87846.0,87828.0,0.05619393]
["bitfinex","BTCUSD",1731360713158,0.0771,87849.0,87828.0,0.05619393]
["bitfinex","BTCUSD",1731360713159,0.0771,87849.0,87829.0,0.170766]
["bitfinex","BTCUSD",1731360713534,0.170766,87848.0,87831.0,0.05689037]
["bitfinex","BTCUSD",1731360713946,0.0771,87849.0,87831.0,0.05689037]
["bitfinex","BTCUSD",1731360714126,0.125326,87848.0,87831.0,0.05689037]
["bitfinex","BTCUSD",1731360714339,0.03166,87849.0,87847.0,0.05683085]
["bitfinex","BTCUSD",1731360714558,0.0498,87856.0,87835.0,0.170766]
["bitfinex","BTCUSD",1731360714559,0.0498,87856.0,87852.0,0.05696609]
["bitfinex","BTCUSD",1731360715155,2.63758121,87857.0,87856.0,0.0612395]
["bitfinex","BTCUSD",1731360715632,2.80250321,87857.0,87856.0,0.0612395]
["bitfinex","BTCUSD",1731360716029,2.77978321,87857.0,87856.0,0.0612395]
["bitfinex","BTCUSD",1731360716253,2.71162321,87857.0,87856.0,0.0662395]
["bitfinex","BTCUSD",1731360716459,2.54475121,87857.0,87856.0,0.0712395]
["bitfinex","BTCUSD",1731360717074,2.43115121,87857.0,87856.0,0.0662395]
["bitfinex","BTCUSD",1731360717284,2.43115121,87857.0,87856.0,0.0612395]
["bitfinex","BTCUSD",1731360717502,2.43115121,87857.0,87854.0,0.0564475]
["bitfinex","BTCUSD",1731360717697,2.43115121,87857.0,87854.0,0.005]
["bitfinex","BTCUSD",1731360717931,2.43115121,87857.0,87855.0,0.05658057]
["bitfinex","BTCUSD",1731360718131,2.42927972,87857.0,87855.0,0.05658057]
["bitfinex","BTCUSD",1731360718347,2.28286922,87857.0,87855.0,0.05658057]
["bitfinex","BTCUSD",1731360718560,2.44779122,87857.0,87846.0,0.05637386]
["bitfinex","BTCUSD",1731360718765,2.44779122,87857.0,87852.0,0.005]
["bitfinex","BTCUSD",1731360718967,0.170766,87855.0,87840.0,0.05647366]
["bitfinex","BTCUSD",1731360719208,2.44779122,87857.0,87831.0,0.170766]
["bitfinex","BTCUSD",1731360719209,0.164922,87854.0,87841.0,0.170766]
["bitfinex","BTCUSD",1731360719412,0.164922,87854.0,87842.0,0.05667802]
["bitfinex","BTCUSD",1731360719632,0.164922,87853.0,87842.0,0.05667802]
["bitfinex","BTCUSD",1731360719860,0.164922,87853.0,87833.0,0.05630733]
["bitfinex","BTCUSD",1731360720078,0.164922,87853.0,87832.0,0.170766]
["bitfinex","BTCUSD",1731360720079,0.051322,87853.0,87838.0,0.05650406]
["bitfinex","BTCUSD",1731360720273,0.170766,87847.0,87838.0,0.05650406]
["bitfinex","BTCUSD",1731360720496,0.051322,87853.0,87838.0,0.05650406]
["bitfinex","BTCUSD",1731360720925,0.051322,87853.0,87836.0,0.05608001]
["bitfinex","BTCUSD",1731360721145,0.170766,87846.0,87829.0,0.05643382]
["bitfinex","BTCUSD",1731360721376,0.170766,87856.0,87829.0,0.05643382]
["bitfinex","BTCUSD",1731360721377,0.0458,87844.0,87829.0,0.05643382]
["bitfinex","BTCUSD",1731360721589,0.0458,87844.0,87830.0,0.170766]
["bitfinex","BTCUSD",1731360721998,0.0458,87844.0,87829.0,0.05643382]
["bitfinex","BTCUSD",1731360722243,0.170766,87843.0,87829.0,0.05643382]
["bitfinex","BTCUSD",1731360722920,0.0458,87844.0,87829.0,0.05643382]
["bitfinex","BTCUSD",1731360723166,0.170766,87843.0,87829.0,0.05643382]
["bitfinex","BTCUSD",1731360723387,0.17020434,87843.0,87829.0,0.05643382]
["bitfinex","BTCUSD",1731360723624,0.051322,87842.0,87841.0,0.170766]
["bitfinex","BTCUSD",1731360723828,0.03538639,87844.0,87843.0,0.05630772]
["bitfinex","BTCUSD",1731360724062,0.03538639,87844.0,87843.0,0.05606497]
["bitfinex","BTCUSD",1731360724285,0.03538639,87844.0,87843.0,0.0568297]
["bitfinex","BTCUSD",1731360724703,0.03738639,87844.0,87843.0,0.0568297]
["bitfinex","BTCUSD",1731360724937,0.002,87841.0,87829.0,0.05642954]
["bitfinex","BTCUSD",1731360725292,0.03538639,87844.0,87829.0,0.05642954]
["bitfinex","BTCUSD",1731360725495,0.03538639,87844.0,87834.0,0.05641249]
["bitfinex","BTCUSD",1731360725701,0.0793,87845.0,87829.0,0.05642954]
["bitfinex","BTCUSD",1731360725927,0.170766,87844.0,87829.0,0.05642954]
["bitfinex","BTCUSD",1731360726260,0.0793,87845.0,87829.0,0.05642954]
["bitfinex","BTCUSD",1731360726472,0.170766,87844.0,87829.0,0.05642954]
["bitfinex","BTCUSD",1731360726616,0.170766,87843.0,87829.0,0.05642954]
["bitfinex","BTCUSD",1731360727048,0.0793,87845.0,87829.0,0.05642954]
["bitfinex","BTCUSD",1731360727271,0.170766,87856.0,87839.0,0.05653225]
["bitfinex","BTCUSD",1731360727452,0.170766,87847.0,87839.0,0.05653225]
["bitfinex","BTCUSD",1731360727658,0.170766,87847.0,87828.0,0.0008537]
["bitfinex","BTCUSD",1731360727659,0.0812527,87866.0,87851.0,0.05623915]
["bitfinex","BTCUSD",1731360727820,0.170766,87856.0,87853.0,0.05694517]
["bitfinex","BTCUSD",1731360728015,2.27300822,87857.0,87853.0,0.05694517]
["bitfinex","BTCUSD",1731360728215,2.18861307,87857.0,87853.0,0.05694517]
["bitfinex","BTCUSD",1731360728542,2.18861307,87857.0,87856.0,0.005]
["bitfinex","BTCUSD",1731360728708,2.15576651,87857.0,87842.0,0.05682885]
["bitfinex","BTCUSD",1731360728922,2.15576651,87857.0,87851.0,0.05623915]
["bitfinex","BTCUSD",1731360729070,2.11857881,87857.0,87856.0,0.06139043]
["bitfinex","BTCUSD",1731360729498,2.11857881,87857.0,87856.0,0.05639043]
["bitfinex","BTCUSD",1731360729917,2.11857881,87857.0,87856.0,0.005]
["bitfinex","BTCUSD",1731360730116,2.04008346,87857.0,87856.0,0.06139043]
["bitfinex","BTCUSD",1731360730286,2.04008346,87857.0,87856.0,0.06639043]
["bitfinex","BTCUSD",1731360730639,1.98371635,87857.0,87856.0,0.06639043]
["bitfinex","BTCUSD",1731360731117,1.85878678,87857.0,87856.0,0.06639043]
["bitfinex","BTCUSD",1731360731338,1.81334678,87857.0,87856.0,0.06639043]
["bitfinex","BTCUSD",1731360731889,1.75711368,87857.0,87856.0,0.06639043]
["bitfinex","BTCUSD",1731360732091,1.66623368,87857.0,87856.0,0.06639043]
["bitfinex","BTCUSD",1731360732290,1.64351368,87857.0,87856.0,0.06639043]
["bitfinex","BTCUSD",1731360732693,1.64351368,87857.0,87854.0,0.05669519]
["bitfinex","BTCUSD",1731360732919,1.64351368,87857.0,87828.0,0.0008537]
["bitfinex","BTCUSD",1731360732920,0.170766,87855.0,87851.0,0.05623915]
["bitfinex","BTCUSD",1731360733121,0.59112,87854.0,87851.0,0.05623915]
["bitfinex","BTCUSD",1731360733326,0.59112,87854.0,87853.0,0.06194517]
["bitfinex","BTCUSD",1731360733752,0.57111528,87854.0,87853.0,0.06194517]
["bitfinex","BTCUSD",1731360733957,0.54839528,87854.0,87853.0,0.06194517]
["bitfinex","BTCUSD",1731360734157,0.47812787,87854.0,87853.0,0.06194517]
["bitfinex","BTCUSD",1731360734338,0.47812787,87854.0,87851.0,0.05623915]
["bitfinex","BTCUSD",1731360734958,0.45540787,87854.0,87851.0,0.05623915]
["bitfinex","BTCUSD",1731360735187,0.39964562,87854.0,87851.0,0.05623915]
["bitfinex","BTCUSD",1731360735384,0.39964562,87854.0,87851.0,0.06123915]
["bitfinex","BTCUSD",1731360735771,0.39964562,87847.0,87834.0,0.05641249]
["bitfinex","BTCUSD",1731360735970,0.39964562,87846.0,87836.0,0.05603979]
["bitfinex","BTCUSD",1731360736438,0.170766,87844.0,87830.0,0.05679949]
["bitfinex","BTCUSD",1731360736579,0.002,87831.0,87830.0,0.05679949]
["bitfinex","BTCUSD",1731360736775,0.002,87825.0,87824.0,0.22740566]
["bitfinex","BTCUSD",1731360737022,0.002,87833.0,87824.0,0.22740566]
["bitfinex","BTCUSD",1731360737212,0.002,87834.0,87809.0,0.05681683]
["bitfinex","BTCUSD",1731360737415,0.002,87833.0,87809.0,0.05681683]
["bitfinex","BTCUSD",1731360737631,0.170766,87832.0,87809.0,0.05681683]
["bitfinex","BTCUSD",1731360737761,0.39964562,87831.0,87809.0,0.05681683]
["bitfinex","BTCUSD",1731360737969,0.002,87829.0,87809.0,0.05681683]
["bitfinex","BTCUSD",1731360738190,0.39964562,87831.0,87810.0,0.170766]
["bitfinex","BTCUSD",1731360738444,0.170766,87845.0,87809.0,0.05681683]
["bitfinex","BTCUSD",1731360738445,0.57041162,87830.0,87809.0,0.05681683]
["bitfinex","BTCUSD",1731360738756,0.002,87829.0,87809.0,0.05681683]
["bitfinex","BTCUSD",1731360738964,0.002,87825.0,87809.0,0.05681683]
["bitfinex","BTCUSD",1731360739360,0.57041162,87830.0,87787.0,0.175766]
["bitfinex","BTCUSD",1731360739361,0.002,87810.0,87798.0,0.170766]
["bitfinex","BTCUSD",1731360739570,0.0811,87824.0,87807.0,0.170766]
["bitfinex","BTCUSD",1731360739571,0.002,87821.0,87807.0,0.170766]
["bitfinex","BTCUSD",1731360739782,0.170766,87820.0,87808.0,0.05662054]
["bitfinex","BTCUSD",1731360740043,0.170766,87820.0,87788.0,0.0566681]
["bitfinex","BTCUSD",1731360740251,0.002,87811.0,87788.0,0.05729757]
["bitfinex","BTCUSD",1731360740417,0.002,87806.0,87788.0,0.0566681]
["bitfinex","BTCUSD",1731360740628,0.002,87806.0,87779.0,0.05662912]
["bitfinex","BTCUSD",1731360740831,0.002,87802.0,87779.0,0.05725866]
["bitfinex","BTCUSD",1731360741028,0.002,87802.0,87780.0,0.00062953]
["bitfinex","BTCUSD",1731360741193,0.002,87802.0,87780.0,0.00062952]
["bitfinex","BTCUSD",1731360741399,0.002,87801.0,87780.0,0.00062952]
["bitfinex","BTCUSD",1731360741599,0.57041162,87805.0,87780.0,0.00062952]
["bitfinex","BTCUSD",1731360741600,0.57041162,87805.0,87781.0,0.05609668]
["bitfinex","BTCUSD",1731360741900,0.57041162,87805.0,87782.0,0.00062952]
["bitfinex","BTCUSD",1731360742147,0.002,87801.0,87782.0,0.00062951]
["bitfinex","BTCUSD",1731360742371,0.325324,87802.0,87784.0,0.05665875]
["bitfinex","BTCUSD",1731360742499,0.170766,87801.0,87786.0,0.0565301]
["bitfinex","BTCUSD",1731360742706,0.170766,87801.0,87787.0,0.00062948]
["bitfinex","BTCUSD",1731360742912,0.170766,87801.0,87771.0,0.05610743]
["bitfinex","BTCUSD",1731360743225,0.172766,87801.0,87771.0,0.05673702]
["bitfinex","BTCUSD",1731360743422,0.172766,87801.0,87782.0,0.0008539]
["bitfinex","BTCUSD",1731360743624,0.172766,87801.0,87783.0,0.00062951]
["bitfinex","BTCUSD",1731360743845,0.002,87794.0,87783.0,0.0006295]
["bitfinex","BTCUSD",1731360744049,0.170766,87798.0,87783.0,0.0006295]
["bitfinex","BTCUSD",1731360744254,0.170766,87798.0,87784.0,0.05665875]
["bitfinex","BTCUSD",1731360744461,0.170766,87798.0,87783.0,0.0006295]
["bitfinex","BTCUSD",1731360744462,0.32819373,87784.0,87783.0,0.05624047]
["bitfinex","BTCUSD",1731360745065,0.327386,87802.0,87783.0,0.39799047]
["bitfinex","BTCUSD",1731360745423,0.170766,87796.0,87783.0,0.39799047]
["bitfinex","BTCUSD",1731360745608,0.170766,87796.0,87784.0,0.1]
["bitfinex","BTCUSD",1731360745868,0.170766,87796.0,87785.0,0.34174]
["bitfinex","BTCUSD",1731360746065,0.170766,87811.0,87785.0,0.39865449]
["bitfinex","BTCUSD",1731360746293,0.170766,87819.0,87786.0,0.170766]
["bitfinex","BTCUSD",1731360746466,0.1878426,87819.0,87787.0,0.39785469]
["bitfinex","BTCUSD",1731360746813,0.03940346,87827.0,87795.0,0.170766]
["bitfinex","BTCUSD",1731360747021,0.170766,87821.0,87796.0,0.39801435]
["bitfinex","BTCUSD",1731360747374,0.03940346,87827.0,87796.0,0.39801435]
["bitfinex","BTCUSD",1731360747638,0.03940346,87827.0,87804.0,0.170766]
["bitfinex","BTCUSD",1731360747850,0.0944,87859.0,87814.0,0.15687178]
["bitfinex","BTCUSD",1731360748020,0.44565233,87844.0,87815.0,0.34163]
["bitfinex","BTCUSD",1731360748257,0.40018883,87844.0,87826.0,0.05627243]
["bitfinex","BTCUSD",1731360748477,0.38414213,87844.0,87826.0,0.05627243]
["bitfinex","BTCUSD",1731360748698,0.37355517,87843.0,87828.0,0.05632037]
["bitfinex","BTCUSD",1731360748952,0.37355517,87843.0,87829.0,0.34157]
["bitfinex","BTCUSD",1731360749159,0.0785,87842.0,87829.0,0.16477]
["bitfinex","BTCUSD",1731360749359,0.37355517,87841.0,87829.0,0.16477]
["bitfinex","BTCUSD",1731360749570,0.37355517,87840.0,87829.0,0.08937]
["bitfinex","BTCUSD",1731360749949,0.2278648,87824.0,87818.0,0.05641404]
["bitfinex","BTCUSD",1731360750107,0.0944,87859.0,87819.0,0.3416]
["bitfinex","BTCUSD",1731360750308,0.0944,87859.0,87833.0,0.05611403]
["bitfinex","BTCUSD",1731360750309,0.170766,87838.0,87833.0,0.05611403]
["bitfinex","BTCUSD",1731360750510,0.170766,87847.0,87835.0,0.1]
["bitfinex","BTCUSD",1731360750878,0.170766,87847.0,87833.0,0.05611403]
["bitfinex","BTCUSD",1731360750879,0.170766,87856.0,87838.0,0.05620322]
["bitfinex","BTCUSD",1731360751065,0.170766,87856.0,87839.0,0.34153]
["bitfinex","BTCUSD",1731360751263,0.0944,87859.0,87839.0,0.34153]
["bitfinex","BTCUSD",1731360751407,0.0944,87859.0,87840.0,0.270766]
["bitfinex","BTCUSD",1731360751611,0.0944,87859.0,87842.0,0.05630364]
["bitfinex","BTCUSD",1731360751811,0.0944,87859.0,87843.0,0.34152]
["bitfinex","BTCUSD",1731360752019,0.0944,87859.0,87845.0,0.05616846]
["bitfinex","BTCUSD",1731360752333,0.0944,87859.0,87846.0,0.34151]
["bitfinex","BTCUSD",1731360752564,0.0944,87859.0,87846.0,0.28993014]
["bitfinex","BTCUSD",1731360752735,0.0944,87859.0,87846.0,0.2716295]
["bitfinex","BTCUSD",1731360753576,0.0944,87859.0,87848.0,0.170766]
["bitfinex","BTCUSD",1731360753777,0.0944,87859.0,87847.0,0.05672455]
["bitfinex","BTCUSD",1731360753977,0.170766,87922.0,87849.0,0.0565596]
["bitfinex","BTCUSD",1731360753978,0.682,87853.0,87849.0,0.0565596]
["bitfinex","BTCUSD",1731360754431,0.682,87853.0,87846.0,0.2716295]
["bitfinex","BTCUSD",1731360754432,0.682,87853.0,87851.0,0.0561545]
["bitfinex","BTCUSD",1731360754650,0.682,87853.0,87852.0,0.170766]
["bitfinex","BTCUSD",1731360754856,1.60481224,87857.0,87852.0,0.05650417]
["bitfinex","BTCUSD",1731360755026,1.60481224,87857.0,87846.0,0.2716295]
["bitfinex","BTCUSD",1731360755027,1.60481224,87857.0,87847.0,0.05605487]
["bitfinex","BTCUSD",1731360755240,1.60481224,87857.0,87846.0,0.2716295]
["bitfinex","BTCUSD",1731360755241,1.60481224,87857.0,87854.0,0.05680885]
["bitfinex","BTCUSD",1731360755469,1.60481224,87857.0,87854.0,0.0566184]
["bitfinex","BTCUSD",1731360755656,0.682,87856.0,87855.0,0.42695745]
["bitfinex","BTCUSD",1731360756251,0.682,87856.0,87855.0,0.40777771]
["bitfinex","BTCUSD",1731360756571,0.682,87856.0,87855.0,0.39583109]
["bitfinex","BTCUSD",1731360757141,1.60481224,87857.0,87832.0,0.05668011]
["bitfinex","BTCUSD",1731360757394,0.1142211,87856.0,87849.0,0.170766]
["bitfinex","BTCUSD",1731360757601,1.60481224,87857.0,87841.0,0.0569469]
["bitfinex","BTCUSD",1731360757835,1.60481224,87857.0,87851.0,0.05614789]
["bitfinex","BTCUSD",1731360758221,1.60481224,87857.0,87853.0,0.05695103]
["bitfinex","BTCUSD",1731360758399,1.60481224,87857.0,87856.0,0.05663817]
["bitfinex","BTCUSD",1731360758601,1.60481224,87857.0,87856.0,0.34147]
["bitfinex","BTCUSD",1731360758913,1.60481224,87857.0,87856.0,0.39810817]
["bitfinex","BTCUSD",1731360759108,1.60481224,87857.0,87856.0,0.21132567]
["bitfinex","BTCUSD",1731360759688,1.60481224,87857.0,87856.0,0.16027421]
["bitfinex","BTCUSD",1731360760487,1.60481224,87857.0,87856.0,0.08661809]
["bitfinex","BTCUSD",1731360761978,1.60481224,87857.0,87856.0,0.06970049]
["bitfinex","BTCUSD",1731360762313,1.60481224,87857.0,87851.0,0.0569779]
["bitfinex","BTCUSD",1731360762569,1.60481224,87857.0,87850.0,4e-05]
["bitfinex","BTCUSD",1731360762570,1.60481224,87857.0,87856.0,0.35774722]
["bitfinex","BTCUSD",1731360762999,1.60481224,87857.0,87856.0,0.36369558]
["bitfinex","BTCUSD",1731360763204,1.60481224,87857.0,87856.0,0.26369558]
["bitfinex","BTCUSD",1731360763567,1.60481224,87857.0,87856.0,0.20867987]
["bitfinex","BTCUSD",1731360763766,1.71903529,87857.0,87856.0,0.05917198]
["bitfinex","BTCUSD",1731360763943,1.71903334,87857.0,87856.0,0.05917198]
["bitfinex","BTCUSD",1731360764130,1.81903334,87857.0,87856.0,0.05917198]
["bitfinex","BTCUSD",1731360767313,0.0948,87856.0,87851.0,0.05676975]
["bitfinex","BTCUSD",1731360767535,0.0948,87854.0,87851.0,0.05676975]
["bitfinex","BTCUSD",1731360767847,0.0948,87852.0,87851.0,0.05676975]
["bitfinex","BTCUSD",1731360768036,0.20902305,87852.0,87851.0,0.05676975]
["bitfinex","BTCUSD",1731360769770,0.023,87851.0,87850.0,4e-05]
["bitfinex","BTCUSD",1731360769981,0.23492305,87851.0,87850.0,4e-05]
["bitfinex","BTCUSD",1731360770775,0.21192305,87851.0,87850.0,4e-05]
["bitfinex","BTCUSD",1731360770979,0.32614415,87851.0,87850.0,4e-05]
["bitfinex","BTCUSD",1731360775277,0.0977,87851.0,87850.0,4e-05]
["bitfinex","BTCUSD",1731360775487,0.21192305,87851.0,87850.0,4e-05]
["bitfinex","BTCUSD",1731360776364,0.21192305,87851.0,87839.0,0.170766]
["bitfinex","BTCUSD",1731360776569,0.0908,87848.0,87839.0,0.170766]
["bitfinex","BTCUSD",1731360776824,0.0908,87846.0,87839.0,0.170766]
["bitfinex","BTCUSD",1731360777051,0.0908,87844.0,87824.0,0.170766]
["bitfinex","BTCUSD",1731360777205,0.0908,87842.0,87835.0,0.170766]
["bitfinex","BTCUSD",1731360777508,0.0908,87840.0,87814.0,0.05659429]
["bitfinex","BTCUSD",1731360777704,0.11422305,87841.0,87814.0,0.05659429]
["bitfinex","BTCUSD",1731360777705,0.0908,87838.0,87831.0,0.170766]
["bitfinex","BTCUSD",1731360777904,0.0908,87836.0,87822.0,0.170766]
["bitfinex","BTCUSD",1731360778130,0.0924,87834.0,87822.0,0.170766]
["bitfinex","BTCUSD",1731360778326,0.0924,87832.0,87822.0,0.170766]
["bitfinex","BTCUSD",1731360778616,0.0924,87830.0,87823.0,0.1]
["bitfinex","BTCUSD",1731360779200,0.0924,87830.0,87816.0,0.05688123]
["bitfinex","BTCUSD",1731360781047,0.20662305,87830.0,87814.0,0.15659429]
["bitfinex","BTCUSD",1731360781281,0.22728535,87830.0,87814.0,0.15659429]
["bitfinex","BTCUSD",1731360781500,0.0924,87830.0,87815.0,0.05648098]
["bitfinex","BTCUSD",1731360781961,0.1924,87830.0,87817.0,0.1]
["bitfinex","BTCUSD",1731360782795,0.1924,87830.0,87817.0,0.270766]
["bitfinex","BTCUSD",1731360783896,0.1924,87830.0,87827.0,0.2]
["bitfinex","BTCUSD",1731360784883,0.1924,87830.0,87828.0,0.2]
["bitfinex","BTCUSD",1731360785908,0.1924,87830.0,87828.0,0.17109375]
["bitfinex","BTCUSD",1731360786138,0.1924,87830.0,87829.0,0.1]
["bitfinex","BTCUSD",1731360786347,0.1924,87830.0,87829.0,0.0943]
["bitfinex","BTCUSD",1731360786777,0.1,87830.0,87829.0,0.265066]
["bitfinex","BTCUSD",1731360786971,0.1,87830.0,87829.0,0.2943]
["bitfinex","BTCUSD",1731360787735,0.1,87830.0,87829.0,0.28222909]
["bitfinex","BTCUSD",1731360787947,0.1,87830.0,87824.0,0.05657359]
["bitfinex","BTCUSD",1731360788174,0.1,87830.0,87823.0,0.2]
["bitfinex","BTCUSD",1731360788332,0.1,87830.0,87824.0,0.170766]
["bitfinex","BTCUSD",1731360788535,0.1,87830.0,87823.0,0.2]
["bitfinex","BTCUSD",1731360788947,0.170766,87829.0,87823.0,0.2]
["bitfinex","BTCUSD",1731360789148,0.1,87830.0,87823.0,0.18828125]
["bitfinex","BTCUSD",1731360789993,0.1,87830.0,87824.0,0.170766]
["bitfinex","BTCUSD",1731360790168,0.11,87830.0,87815.0,0.1]
["bitfinex","BTCUSD",1731360790372,0.11,87830.0,87814.0,0.170766]
["bitfinex","BTCUSD",1731360790607,0.11,87830.0,87793.0,0.05671822]
["bitfinex","BTCUSD",1731360790608,0.0997,87816.0,87793.0,0.05671822]
["bitfinex","BTCUSD",1731360790829,0.11,87830.0,87779.0,0.170766]
["bitfinex","BTCUSD",1731360790830,0.0997,87814.0,87805.0,0.170766]
["bitfinex","BTCUSD",1731360791041,0.0997,87814.0,87801.0,0.05667979]
["bitfinex","BTCUSD",1731360791529,0.170766,87813.0,87801.0,0.05667979]
["bitfinex","BTCUSD",1731360791860,0.0997,87814.0,87801.0,0.05667979]
["bitfinex","BTCUSD",1731360792033,0.170766,87827.0,87801.0,0.05667979]
["bitfinex","BTCUSD",1731360792226,0.170766,87818.0,87801.0,0.05667979]
["bitfinex","BTCUSD",1731360792430,0.170766,87827.0,87801.0,0.05667979]
["bitfinex","BTCUSD",1731360792637,0.170766,87818.0,87801.0,0.05667979]
["bitfinex","BTCUSD",1731360793485,0.170766,87827.0,87801.0,0.22744579]
["bitfinex","BTCUSD",1731360793696,0.170766,87826.0,87807.0,0.05660909]
["bitfinex","BTCUSD",1731360793905,0.170766,87826.0,87803.0,0.05665693]
["bitfinex","BTCUSD",1731360794524,0.170766,87817.0,87803.0,0.05665693]
["bitfinex","BTCUSD",1731360794729,0.170766,87826.0,87803.0,0.05665693]
["bitfinex","BTCUSD",1731360795166,0.170766,87817.0,87803.0,0.05665693]
["bitfinex","BTCUSD",1731360795369,0.170766,87816.0,87803.0,0.05665693]
["bitfinex","BTCUSD",1731360795581,0.0170766,87815.0,87803.0,0.15665693]
["bitfinex","BTCUSD",1731360795796,0.170766,87826.0,87803.0,0.15665693]
["bitfinex","BTCUSD",1731360795999,0.170766,87817.0,87803.0,0.15665693]
["bitfinex","BTCUSD",1731360797045,0.170766,87817.0,87803.0,0.05665693]
["bitfinex","BTCUSD",1731360797466,0.170766,87808.0,87801.0,0.05667979]
["bitfinex","BTCUSD",1731360797678,0.0170766,87816.0,87801.0,0.05667979]
["bitfinex","BTCUSD",1731360798091,0.0170766,87816.0,87800.0,4e-05]
["bitfinex","BTCUSD",1731360798092,0.0170766,87816.0,87800.0,0.05612424]
["bitfinex","BTCUSD",1731360798727,0.170766,87813.0,87800.0,0.05612424]
["bitfinex","BTCUSD",1731360798938,0.01878426,87812.0,87800.0,0.05612424]
["bitfinex","BTCUSD",1731360799627,0.170766,87813.0,87800.0,0.05612424]
["bitfinex","BTCUSD",1731360800107,0.1,87827.0,87800.0,0.05612424]
["bitfinex","BTCUSD",1731360800108,0.170766,87825.0,87800.0,0.05612424]
["bitfinex","BTCUSD",1731360800318,0.170766,87812.0,87800.0,0.05612424]
["bitfinex","BTCUSD",1731360800527,0.170766,87825.0,87800.0,0.05612424]
["bitfinex","BTCUSD",1731360800743,0.170766,87811.0,87800.0,0.05612424]
["bitfinex","BTCUSD",1731360800955,0.0370766,87824.0,87800.0,0.05612424]
["bitfinex","BTCUSD",1731360801172,0.170766,87814.0,87800.0,4e-05]
["bitfinex","BTCUSD",1731360801407,0.11422305,87823.0,87800.0,4e-05]
["bitfinex","BTCUSD",1731360801631,0.00202896,87812.0,87800.0,4e-05]
["bitfinex","BTCUSD",1731360801849,0.00202896,87812.0,87802.0,0.170766]
["bitfinex","BTCUSD",1731360802067,0.170766,87811.0,87800.0,4e-05]
["bitfinex","BTCUSD",1731360802272,0.00202896,87812.0,87800.0,4e-05]
["bitfinex","BTCUSD",1731360802485,0.170766,87810.0,87800.0,4e-05]
["bitfinex","BTCUSD",1731360802908,0.00202896,87812.0,87800.0,4e-05]
["bitfinex","BTCUSD",1731360803116,0.170766,87811.0,87800.0,0.0008937]
["bitfinex","BTCUSD",1731360803325,0.1880455,87811.0,87800.0,0.0008937]
["bitfinex","BTCUSD",1731360804659,0.0172795,87811.0,87800.0,0.0008937]
["bitfinex","BTCUSD",1731360804861,0.00202896,87812.0,87800.0,0.0008937]
["bitfinex","BTCUSD",1731360805404,0.170766,87811.0,87800.0,0.0008937]
["bitfinex","BTCUSD",1731360805931,0.00202896,87812.0,87800.0,0.0008937]
["bitfinex","BTCUSD",1731360806084,0.00202896,87812.0,87802.0,0.023]
["bitfinex","BTCUSD",1731360806291,0.170766,87811.0,87801.0,0.0485]
["bitfinex","BTCUSD",1731360806563,0.0172795,87810.0,87801.0,0.0485]
["bitfinex","BTCUSD",1731360807720,0.1,87811.0,87801.0,0.0485]
["bitfinex","BTCUSD",1731360807923,0.1,87811.0,87802.0,0.023]
["bitfinex","BTCUSD",1731360808076,0.170766,87810.0,87802.0,0.023]
["bitfinex","BTCUSD",1731360808279,0.1,87811.0,87802.0,0.023]
["bitfinex","BTCUSD",1731360809587,0.170766,87810.0,87802.0,0.023]
["bitfinex","BTCUSD",1731360809969,0.017,87791.0,87790.0,0.0794476]
["bitfinex","BTCUSD",1731360810364,0.005,87773.0,87772.0,0.05671647]
["bitfinex","BTCUSD",1731360810512,0.01,87773.0,87772.0,0.05671647]
["bitfinex","BTCUSD",1731360810895,0.005,87782.0,87772.0,0.05671647]
["bitfinex","BTCUSD",1731360811092,0.170766,87781.0,87772.0,0.05671647]
["bitfinex","BTCUSD",1731360811660,0.170766,87780.0,87745.0,0.05641382]
["bitfinex","BTCUSD",1731360811840,0.007,87789.0,87745.0,0.05641382]
["bitfinex","BTCUSD",1731360812019,0.042666,87772.0,87747.0,0.05635548]
["bitfinex","BTCUSD",1731360812219,0.170766,87769.0,87748.0,0.023]
["bitfinex","BTCUSD",1731360812433,0.170766,87767.0,87748.0,0.023]
["bitfinex","BTCUSD",1731360812632,0.042666,87764.0,87748.0,0.023]
["bitfinex","BTCUSD",1731360812812,0.170766,87763.0,87750.0,0.0797]
["bitfinex","BTCUSD",1731360813019,0.170766,87763.0,87752.0,0.05684592]
["bitfinex","BTCUSD",1731360813434,0.170766,87763.0,87753.0,0.023]
["bitfinex","BTCUSD",1731360814447,0.170766,87763.0,87755.0,0.023]
["bitfinex","BTCUSD",1731360814853,0.170766,87772.0,87757.0,0.023]
["bitfinex","BTCUSD",1731360815438,0.170766,87763.0,87758.0,0.05668537]
["bitfinex","BTCUSD",1731360815586,0.170766,87772.0,87754.0,0.05632563]
["bitfinex","BTCUSD",1731360815789,0.170766,87770.0,87754.0,0.05632563]
["bitfinex","BTCUSD",1731360816783,0.170766,87761.0,87758.0,0.05668537]
["bitfinex","BTCUSD",1731360816979,0.170766,87770.0,87754.0,0.05632563]
["bitfinex","BTCUSD",1731360816980,0.1,87763.0,87754.0,0.05632563]
["bitfinex","BTCUSD",1731360817185,0.102,87763.0,87754.0,0.05632563]
["bitfinex","BTCUSD",1731360817388,0.002,87760.0,87754.0,0.05632563]
["bitfinex","BTCUSD",1731360817802,0.1,87763.0,87754.0,0.05632563]
["bitfinex","BTCUSD",1731360818012,0.1,87763.0,87756.0,0.1]
["bitfinex","BTCUSD",1731360818215,0.1,87763.0,87753.0,0.0008541]
["bitfinex","BTCUSD",1731360818216,0.1,87763.0,87757.0,0.39827077]
["bitfinex","BTCUSD",1731360818846,0.1,87763.0,87760.0,0.023]
["bitfinex","BTCUSD",1731360819184,0.1,87763.0,87762.0,0.1799805]
["bitfinex","BTCUSD",1731360819359,0.1,87763.0,87762.0,0.5218105]
["bitfinex","BTCUSD",1731360820198,0.09945635,87763.0,87762.0,0.5218105]
["bitfinex","BTCUSD",1731360822518,0.10145635,87763.0,87762.0,0.5218105]
["bitfinex","BTCUSD",1731360822932,0.09945635,87763.0,87762.0,0.5218105]
["bitfinex","BTCUSD",1731360824190,0.10145635,87763.0,87762.0,0.5218105]
["bitfinex","BTCUSD",1731360824382,0.10445635,87763.0,87762.0,0.5218105]
["bitfinex","BTCUSD",1731360825015,0.10445635,87763.0,87762.0,0.5259105]
["bitfinex","BTCUSD",1731360825225,0.10645635,87763.0,87762.0,0.5259105]
["bitfinex","BTCUSD",1731360825350,0.09945635,87763.0,87762.0,0.5259105]
["bitfinex","BTCUSD",1731360825963,0.09945635,87763.0,87762.0,0.34593]
["bitfinex","BTCUSD",1731360825964,0.11510199,87763.0,87762.0,0.34593]
["bitfinex","BTCUSD",1731360826171,0.10445635,87763.0,87762.0,0.34593]
["bitfinex","BTCUSD",1731360826393,0.170766,87772.0,87762.0,0.34593]
["bitfinex","BTCUSD",1731360827026,0.01,87780.0,87762.0,0.344378]
["bitfinex","BTCUSD",1731360827709,0.01,87780.0,87763.0,0.1]
["bitfinex","BTCUSD",1731360827880,0.01,87780.0,87765.0,0.1]
["bitfinex","BTCUSD",1731360828088,0.0017082,87773.0,87766.0,0.34337]
["bitfinex","BTCUSD",1731360828768,0.0017082,87773.0,87767.0,0.1]
["bitfinex","BTCUSD",1731360828980,0.0017082,87773.0,87768.0,0.172594]
["bitfinex","BTCUSD",1731360829642,0.132,87772.0,87768.0,0.172594]
["bitfinex","BTCUSD",1731360829852,0.01337082,87771.0,87768.0,0.172594]
["bitfinex","BTCUSD",1731360830054,0.132,87772.0,87768.0,0.172594]
["bitfinex","BTCUSD",1731360830236,0.132,87772.0,87771.0,0.170766]
["bitfinex","BTCUSD",1731360830395,0.132,87772.0,87769.0,0.1]
["bitfinex","BTCUSD",1731360833553,0.170766,87781.0,87769.0,0.1]
["bitfinex","BTCUSD",1731360833770,0.0180766,87780.0,87772.0,0.170766]
["bitfinex","BTCUSD",1731360833977,0.11422305,87798.0,87768.0,0.172594]
["bitfinex","BTCUSD",1731360833978,0.023,87797.0,87768.0,0.172594]
["bitfinex","BTCUSD",1731360834317,0.170766,87790.0,87770.0,0.1]
["bitfinex","BTCUSD",1731360834512,0.11422305,87789.0,87770.0,0.1]
["bitfinex","BTCUSD",1731360835838,0.11422305,87789.0,87770.0,0.170766]
["bitfinex","BTCUSD",1731360835992,0.01187183,87851.0,87779.0,0.170766]
["bitfinex","BTCUSD",1731360836197,0.170766,87796.0,87771.0,0.1]
["bitfinex","BTCUSD",1731360836395,0.170766,87808.0,87780.0,0.170766]
["bitfinex","BTCUSD",1731360836643,0.170766,87797.0,87780.0,0.170766]
["bitfinex","BTCUSD",1731360836795,0.24472305,87807.0,87781.0,0.1]
["bitfinex","BTCUSD",1731360836995,0.0916,87810.0,87789.0,0.170766]
["bitfinex","BTCUSD",1731360837193,0.170766,87809.0,87790.0,0.10967913]
["bitfinex","BTCUSD",1731360837520,0.170766,87809.0,87791.0,0.1]
["bitfinex","BTCUSD",1731360837695,0.170766,87809.0,87792.0,0.1096467]
["bitfinex","BTCUSD",1731360837891,0.00195511,87844.0,87792.0,0.1096467]
["bitfinex","BTCUSD",1731360838117,0.170766,87814.0,87793.0,0.1]
["bitfinex","BTCUSD",1731360838312,0.00195511,87844.0,87798.0,0.170766]
["bitfinex","BTCUSD",1731360838522,0.00195511,87844.0,87799.0,0.20896576]
["bitfinex","BTCUSD",1731360838947,0.165566,87823.0,87799.0,0.20896576]
["bitfinex","BTCUSD",1731360839171,0.170766,87869.0,87808.0,0.170766]
["bitfinex","BTCUSD",1731360839379,0.170766,87826.0,87799.0,0.10896576]
["bitfinex","BTCUSD",1731360839576,1.70676727,87857.0,87807.0,0.170766]
["bitfinex","BTCUSD",1731360840020,1.70676727,87857.0,87826.0,0.170766]
["bitfinex","BTCUSD",1731360840021,0.0665,87842.0,87826.0,0.170766]
["bitfinex","BTCUSD",1731360840264,0.008766,87850.0,87827.0,0.10783118]
["bitfinex","BTCUSD",1731360840481,1.70481224,87857.0,87827.0,0.10783118]
["bitfinex","BTCUSD",1731360840482,1.70481224,87857.0,87828.0,0.1]
["bitfinex","BTCUSD",1731360840711,0.0979,87850.0,87816.0,0.170766]
["bitfinex","BTCUSD",1731360840936,0.096,87846.0,87836.0,0.170766]
["bitfinex","BTCUSD",1731360841142,1.70481224,87857.0,87807.0,0.170766]
["bitfinex","BTCUSD",1731360841143,0.096,87844.0,87807.0,0.170766]
["bitfinex","BTCUSD",1731360841361,0.096,87844.0,87829.0,0.170766]
["bitfinex","BTCUSD",1731360841559,0.096,87844.0,87807.0,0.170766]
["bitfinex","BTCUSD",1731360841774,0.11422305,87822.0,87820.0,0.170766]
["bitfinex","BTCUSD",1731360841980,0.023,87820.0,87815.0,0.170766]
["bitfinex","BTCUSD",1731360842185,0.11422305,87816.0,87798.0,0.170766]
["bitfinex","BTCUSD",1731360842393,0.170766,87813.0,87787.0,0.170766]
["bitfinex","BTCUSD",1731360842606,0.0307989,87812.0,87787.0,0.170766]
["bitfinex","BTCUSD",1731360842812,0.023,87811.0,87787.0,0.170766]
["bitfinex","BTCUSD",1731360843031,0.170766,87804.0,87775.0,0.170766]
["bitfinex","BTCUSD",1731360843228,0.11422305,87803.0,87775.0,0.170766]
["bitfinex","BTCUSD",1731360843691,0.11422305,87803.0,87784.0,0.170766]
["bitfinex","BTCUSD",1731360843900,0.18218831,87802.0,87775.0,0.170766]
["bitfinex","BTCUSD",1731360844072,0.11422305,87801.0,87775.0,0.170766]
["bitfinex","BTCUSD",1731360844539,0.18218831,87802.0,87784.0,0.170766]
["bitfinex","BTCUSD",1731360844540,0.01142231,87802.0,87784.0,0.170766]
["bitfinex","BTCUSD",1731360844741,0.170766,87801.0,87776.0,0.11042514]
["bitfinex","BTCUSD",1731360845123,0.170766,87801.0,87777.0,0.1]
["bitfinex","BTCUSD",1731360845901,0.170766,87801.0,87776.0,0.11042514]
["bitfinex","BTCUSD",1731360845902,0.170766,87792.0,87766.0,0.170766]
["bitfinex","BTCUSD",1731360846106,0.11422305,87791.0,87775.0,0.170766]
["bitfinex","BTCUSD",1731360846305,0.170766,87790.0,87767.0,0.1]
["bitfinex","BTCUSD",1731360846517,0.14272196,87789.0,87767.0,0.1]
["bitfinex","BTCUSD",1731360846900,0.14272196,87789.0,87766.0,0.170766]
["bitfinex","BTCUSD",1731360847156,0.02849891,87789.0,87776.0,0.170766]
["bitfinex","BTCUSD",1731360847368,0.170766,87788.0,87776.0,0.11078199]
["bitfinex","BTCUSD",1731360847783,0.170766,87801.0,87767.0,0.170766]
["bitfinex","BTCUSD",1731360847986,0.170766,87787.0,87768.0,0.170766]
["bitfinex","BTCUSD",1731360848160,0.11422305,87800.0,87768.0,0.170766]
["bitfinex","BTCUSD",1731360848368,0.170766,87790.0,87767.0,0.11068466]
["bitfinex","BTCUSD",1731360848579,0.02849891,87799.0,87771.0,0.1]
["bitfinex","BTCUSD",1731360848780,0.008766,87792.0,87772.0,0.11061978]
["bitfinex","BTCUSD",1731360848998,0.170766,87791.0,87773.0,0.1]
["bitfinex","BTCUSD",1731360849323,0.02849891,87799.0,87774.0,0.11081343]
["bitfinex","BTCUSD",1731360849518,0.170766,87791.0,87774.0,0.11081343]
["bitfinex","BTCUSD",1731360849729,0.008766,87791.0,87775.0,0.1]
["bitfinex","BTCUSD",1731360849861,0.01992649,87798.0,87776.0,0.11074854]
["bitfinex","BTCUSD",1731360850065,0.01992649,87798.0,87777.0,0.1]
["bitfinex","BTCUSD",1731360850273,0.01992649,87798.0,87777.0,0.11045658]
["bitfinex","BTCUSD",1731360850456,0.01906925,87797.0,87779.0,0.170766]
["bitfinex","BTCUSD",1731360850861,0.01906925,87797.0,87780.0,0.1]
["bitfinex","BTCUSD",1731360851086,0.0307989,87812.0,87790.0,0.170766]
["bitfinex","BTCUSD",1731360851295,0.170766,87795.0,87791.0,0.10958084]
["bitfinex","BTCUSD",1731360851499,0.0017084,87844.0,87791.0,0.10958084]
["bitfinex","BTCUSD",1731360851700,0.170766,87804.0,87778.0,0.0458]
["bitfinex","BTCUSD",1731360851959,0.28498905,87804.0,87781.0,0.1]
["bitfinex","BTCUSD",1731360852162,0.170766,87803.0,87790.0,0.1]
["bitfinex","BTCUSD",1731360852574,0.0017084,87844.0,87795.0,0.1]
["bitfinex","BTCUSD",1731360852785,0.170766,87813.0,87795.0,0.1]
["bitfinex","BTCUSD",1731360852950,0.0170766,87812.0,87797.0,0.170766]
["bitfinex","BTCUSD",1731360853151,0.170766,87822.0,87797.0,0.170766]
["bitfinex","BTCUSD",1731360853357,0.11422305,87821.0,87797.0,0.170766]
["bitfinex","BTCUSD",1731360853615,0.11422305,87821.0,87798.0,0.1]
["bitfinex","BTCUSD",1731360855670,0.0017084,87844.0,87798.0,0.1]
["bitfinex","BTCUSD",1731360855671,0.0017084,87844.0,87812.0,0.170766]
["bitfinex","BTCUSD",1731360855883,0.11422305,87840.0,87813.0,0.170766]
["bitfinex","BTCUSD",1731360856106,0.170766,87839.0,87814.0,0.10792741]
["bitfinex","BTCUSD",1731360856302,0.170766,87830.0,87814.0,0.10792741]
["bitfinex","BTCUSD",1731360856505,0.01724744,87840.0,87816.0,0.170766]
["bitfinex","BTCUSD",1731360856758,0.0017084,87844.0,87816.0,0.170766]
["bitfinex","BTCUSD",1731360856759,0.170766,87839.0,87816.0,0.170766]
["bitfinex","BTCUSD",1731360857563,0.18263453,87872.0,87816.0,0.170766]
["bitfinex","BTCUSD",1731360857564,0.18263453,87872.0,87828.0,0.1783]
["bitfinex","BTCUSD",1731360857783,0.008766,87850.0,87829.0,0.10705246]
["bitfinex","BTCUSD",1731360857982,0.0008527,87866.0,87831.0,0.10705246]
["bitfinex","BTCUSD",1731360858117,1.05681224,87857.0,87831.0,0.10705246]
["bitfinex","BTCUSD",1731360858320,0.36103334,87857.0,87831.0,0.10705246]
["bitfinex","BTCUSD",1731360858879,0.36103334,87857.0,87839.0,0.170766]
["bitfinex","BTCUSD",1731360859112,0.36103334,87857.0,87840.0,0.10653409]
["bitfinex","BTCUSD",1731360859317,0.03703334,87857.0,87840.0,0.10653409]
["bitfinex","BTCUSD",1731360859545,0.0017078,87861.0,87830.0,0.170766]
["bitfinex","BTCUSD",1731360859546,0.1724738,87861.0,87830.0,0.170766]
["bitfinex","BTCUSD",1731360859764,5.25317487,87860.0,87831.0,0.11422305]
["bitfinex","BTCUSD",1731360859938,5.25317487,87860.0,87830.0,0.170766]
["bitfinex","BTCUSD",1731360859939,0.11422305,87859.0,87830.0,0.170766]
["bitfinex","BTCUSD",1731360860135,0.11422305,87859.0,87839.0,0.170766]
["bitfinex","BTCUSD",1731360860369,5.25317487,87860.0,87848.0,0.170766]
["bitfinex","BTCUSD",1731360860495,5.25317487,87860.0,87840.0,0.11422305]
["bitfinex","BTCUSD",1731360860873,5.25317487,87860.0,87857.0,0.170766]
["bitfinex","BTCUSD",1731360861089,4.13913767,87860.0,87850.0,0.0781]
["bitfinex","BTCUSD",1731360861299,3.97713767,87860.0,87859.0,0.1]
["bitfinex","BTCUSD",1731360861484,3.02421578,87860.0,87851.0,0.11422305]
["bitfinex","BTCUSD",1731360861706,0.1142211,87859.0,87839.0,0.170766]
["bitfinex","BTCUSD",1731360861856,2.85540746,87860.0,87840.0,0.170766]
["bitfinex","BTCUSD",1731360861857,2.80762856,87860.0,87840.0,0.170766]
["bitfinex","BTCUSD",1731360862082,0.11422305,87859.0,87832.0,0.0474]
["bitfinex","BTCUSD",1731360862420,0.11422305,87859.0,87841.0,0.170766]
["bitfinex","BTCUSD",1731360862851,0.11422305,87859.0,87820.0,0.0786]
["bitfinex","BTCUSD",1731360862852,0.11422305,87859.0,87851.0,0.170766]
["bitfinex","BTCUSD",1731360863065,2.80762856,87860.0,87842.0,0.170766]
["bitfinex","BTCUSD",1731360863304,2.80762856,87860.0,87852.0,0.170766]
["bitfinex","BTCUSD",1731360863453,2.80762856,87860.0,87843.0,0.11422305]
["bitfinex","BTCUSD",1731360863454,2.80262856,87860.0,87846.0,0.046]
["bitfinex","BTCUSD",1731360863660,2.80262856,87860.0,87848.0,0.0803]
["bitfinex","BTCUSD",1731360863865,2.80262856,87860.0,87852.0,0.170766]
["bitfinex","BTCUSD",1731360864041,2.80262856,87860.0,87853.0,0.28498905]
["bitfinex","BTCUSD",1731360864248,2.80262856,87860.0,87857.0,0.1]
["bitfinex","BTCUSD",1731360864557,2.80262856,87860.0,87859.0,0.046]
["bitfinex","BTCUSD",1731360864786,2.54642856,87860.0,87859.0,0.42128905]
["bitfinex","BTCUSD",1731360864924,2.29022856,87860.0,87859.0,0.31165627]
["bitfinex","BTCUSD",1731360865127,1.97771745,87860.0,87859.0,0.22063479]
["bitfinex","BTCUSD",1731360865346,1.9286462,87860.0,87859.0,0.22063479]
["bitfinex","BTCUSD",1731360865557,1.9286462,87860.0,87859.0,0.28035627]
["bitfinex","BTCUSD",1731360866377,1.9286462,87860.0,87859.0,0.27035627]
["bitfinex","BTCUSD",1731360866584,1.9286462,87860.0,87859.0,0.27535627]
["bitfinex","BTCUSD",1731360866775,1.9286462,87860.0,87859.0,0.28035627]
["bitfinex","BTCUSD",1731360869560,1.91327441,87860.0,87859.0,0.28035627]
["bitfinex","BTCUSD",1731360869936,1.91327441,87860.0,87859.0,0.3138919]
["bitfinex","BTCUSD",1731360870184,1.89783513,87860.0,87859.0,0.3138919]
["bitfinex","BTCUSD",1731360870606,1.89018227,87860.0,87859.0,0.3088919]
["bitfinex","BTCUSD",1731360870837,1.89018227,87860.0,87859.0,0.28035627]
["bitfinex","BTCUSD",1731360871044,1.72487655,87860.0,87859.0,0.28535627]
["bitfinex","BTCUSD",1731360871253,1.15548961,87860.0,87859.0,0.28535627]
["bitfinex","BTCUSD",1731360871429,1.07484393,87860.0,87859.0,0.29035627]
["bitfinex","BTCUSD",1731360871672,0.26790459,87860.0,87859.0,0.3193919]
["bitfinex","BTCUSD",1731360872107,0.26790459,87860.0,87859.0,0.28958721]
["bitfinex","BTCUSD",1731360872108,0.06529995,87860.0,87859.0,0.28958721]
["bitfinex","BTCUSD",1731360872333,0.0008527,87866.0,87859.0,0.28958721]
["bitfinex","BTCUSD",1731360872334,4.5819032,87862.0,87861.0,0.07655431]
["bitfinex","BTCUSD",1731360873237,4.5819032,87862.0,87861.0,0.41800431]
["bitfinex","BTCUSD",1731360873425,4.5819032,87862.0,87861.0,0.45980474]
["bitfinex","BTCUSD",1731360873637,4.5819032,87862.0,87861.0,0.55980474]
["bitfinex","BTCUSD",1731360873779,4.2374447,87862.0,87861.0,0.55980474]
["bitfinex","BTCUSD",1731360874183,4.2374447,87862.0,87861.0,0.56180474]
["bitfinex","BTCUSD",1731360874381,3.95154968,87862.0,87861.0,0.55980474]
["bitfinex","BTCUSD",1731360876338,3.95154968,87862.0,87861.0,0.41800431]
["bitfinex","BTCUSD",1731360877568,3.95154968,87862.0,87861.0,0.40800431]
["bitfinex","BTCUSD",1731360877765,3.95154968,87862.0,87861.0,0.51300431]
["bitfinex","BTCUSD",1731360877967,3.95154968,87862.0,87861.0,0.51800431]
["bitfinex","BTCUSD",1731360878171,3.41853348,87862.0,87861.0,0.51800431]
["bitfinex","BTCUSD",1731360878400,3.41853348,87862.0,87861.0,0.52000431]
["bitfinex","BTCUSD",1731360878625,3.41853348,87862.0,87861.0,0.51800431]
["bitfinex","BTCUSD",1731360882128,3.41853348,87862.0,87861.0,0.40800431]
["bitfinex","BTCUSD",1731360882418,3.41853348,87862.0,87861.0,0.34645]
["bitfinex","BTCUSD",1731360882645,3.53275458,87862.0,87861.0,0.2582208]
["bitfinex","BTCUSD",1731360882807,3.49993348,87862.0,87861.0,0.2582208]
["bitfinex","BTCUSD",1731360883006,3.68993348,87862.0,87861.0,0.2582208]
["bitfinex","BTCUSD",1731360883217,3.73883348,87862.0,87861.0,0.2582208]
["bitfinex","BTCUSD",1731360885634,3.73883348,87862.0,87861.0,0.1301208]
["bitfinex","BTCUSD",1731360886397,3.73883348,87862.0,87861.0,0.1181208]
["bitfinex","BTCUSD",1731360886923,3.60853348,87862.0,87861.0,0.1181208]
["bitfinex","BTCUSD",1731360887120,3.03288934,87862.0,87861.0,0.1381208]
["bitfinex","BTCUSD",1731360887330,3.02103213,87862.0,87861.0,0.1381208]
["bitfinex","BTCUSD",1731360887763,3.02103213,87862.0,87861.0,0.18001021]
["bitfinex","BTCUSD",1731360887967,3.02103213,87862.0,87861.0,0.1381208]
["bitfinex","BTCUSD",1731360888151,3.02103213,87862.0,87861.0,0.1331208]
["bitfinex","BTCUSD",1731360888307,3.02103213,87862.0,87861.0,0.1381208]
["bitfinex","BTCUSD",1731360888742,2.89576412,87862.0,87861.0,0.15770051]
["bitfinex","BTCUSD",1731360889324,2.60703711,87862.0,87861.0,0.21425482]
["bitfinex","BTCUSD",1731360889967,2.1019516,87862.0,87861.0,0.21425482]
["bitfinex","BTCUSD",1731360890172,1.9119516,87862.0,87861.0,0.01]
["bitfinex","BTCUSD",1731360890376,1.9119516,87862.0,87861.0,0.06636248]
["bitfinex","BTCUSD",1731360890789,1.9119516,87862.0,87861.0,0.51453405]
["bitfinex","BTCUSD",1731360891007,1.9119516,87862.0,87861.0,0.40781248]
["bitfinex","BTCUSD",1731360891930,1.9119516,87862.0,87861.0,0.39781248]
["bitfinex","BTCUSD",1731360892108,1.9119516,87862.0,87861.0,0.40281248]
["bitfinex","BTCUSD",1731360892524,1.9119516,87862.0,87861.0,0.39781248]
["bitfinex","BTCUSD",1731360892724,1.9507516,87862.0,87861.0,0.39781248]
["bitfinex","BTCUSD",1731360892931,2.1402727,87862.0,87860.0,0.005]
["bitfinex","BTCUSD",1731360893169,2.1402727,87862.0,87762.0,0.0008542]
["bitfinex","BTCUSD",1731360893170,0.005,87835.0,87814.0,0.05621655]
["bitfinex","BTCUSD",1731360893391,0.005,87835.0,87810.0,0.005]
["bitfinex","BTCUSD",1731360893392,0.005,87825.0,87824.0,0.005]
["bitfinex","BTCUSD",1731360893687,0.0538,87827.0,87826.0,0.06195692]
["bitfinex","BTCUSD",1731360893810,0.005,87814.0,87813.0,0.05617489]
["bitfinex","BTCUSD",1731360894025,0.005,87814.0,87813.0,0.06117489]
["bitfinex","BTCUSD",1731360895135,0.005,87814.0,87813.0,0.05617489]
["bitfinex","BTCUSD",1731360895334,0.005,87814.0,87813.0,0.06117489]
["bitfinex","BTCUSD",1731360895536,0.005,87814.0,87813.0,0.05617489]
["bitfinex","BTCUSD",1731360895763,0.0753,87816.0,87815.0,0.06181656]
["bitfinex","BTCUSD",1731360895980,0.0488,87827.0,87807.0,0.005]
["bitfinex","BTCUSD",1731360895981,0.0538,87827.0,87826.0,0.06195692]
["bitfinex","BTCUSD",1731360897607,0.0488,87827.0,87826.0,0.06195692]
["bitfinex","BTCUSD",1731360898207,0.005,87829.0,87826.0,0.06195692]
["bitfinex","BTCUSD",1731360898580,0.005,87829.0,87772.0,0.05656075]
["bitfinex","BTCUSD",1731360898581,0.005,87795.0,87772.0,0.05656075]
["bitfinex","BTCUSD",1731360898792,0.005,87795.0,87780.0,0.05605027]
["bitfinex","BTCUSD",1731360899791,0.005,87795.0,87780.0,0.15605027]
["bitfinex","BTCUSD",1731360900165,0.005,87808.0,87780.0,0.15605027]
["bitfinex","BTCUSD",1731360900281,0.005,87810.0,87780.0,0.15605027]
["bitfinex","BTCUSD",1731360900480,0.68315733,87801.0,87780.0,0.15605027]
["bitfinex","BTCUSD",1731360900897,0.005,87794.0,87772.0,0.05666611]
["bitfinex","BTCUSD",1731360901142,0.68315733,87801.0,87781.0,0.05684763]
["bitfinex","BTCUSD",1731360901143,0.005,87785.0,87781.0,0.05684763]
["bitfinex","BTCUSD",1731360901351,0.005,87787.0,87771.0,0.68401023]
["bitfinex","BTCUSD",1731360901352,0.005,87786.0,87772.0,0.05666611]
["bitfinex","BTCUSD",1731360901570,0.00271507,87787.0,87772.0,0.05666611]
["bitfinex","BTCUSD",1731360901779,0.00271507,87800.0,87784.0,0.05669904]
["bitfinex","BTCUSD",1731360901974,0.68315733,87798.0,87784.0,0.05669904]
["bitfinex","BTCUSD",1731360902189,0.00271507,87800.0,87772.0,0.05666611]
["bitfinex","BTCUSD",1731360902452,0.00271507,87800.0,87771.0,0.68629516]
["bitfinex","BTCUSD",1731360902453,0.00271507,87800.0,87781.0,0.05684763]
["bitfinex","BTCUSD",1731360902652,0.68315733,87799.0,87781.0,0.15684763]
["bitfinex","BTCUSD",1731360902931,0.00271507,87800.0,87781.0,0.15684763]
["bitfinex","BTCUSD",1731360903081,0.68315733,87799.0,87781.0,0.15684763]
["bitfinex","BTCUSD",1731360903285,0.06858724,87798.0,87781.0,0.15684763]
["bitfinex","BTCUSD",1731360903481,0.00271507,87800.0,87781.0,0.15684763]
["bitfinex","BTCUSD",1731360903729,0.00271507,87800.0,87782.0,0.17086131]
["bitfinex","BTCUSD",1731360904187,0.00271507,87800.0,87783.0,0.05691991]
["bitfinex","BTCUSD",1731360904403,0.17086131,87812.0,87772.0,0.17314624]
["bitfinex","BTCUSD",1731360904404,0.00271507,87784.0,87772.0,0.05666611]
["bitfinex","BTCUSD",1731360904606,0.00271507,87785.0,87782.0,0.17086131]
["bitfinex","BTCUSD",1731360904810,0.00271507,87785.0,87783.0,0.05691991]
["bitfinex","BTCUSD",1731360905136,0.00271507,87785.0,87774.0,0.05601624]
["bitfinex","BTCUSD",1731360905337,0.00261784,87785.0,87774.0,0.05601624]
["bitfinex","BTCUSD",1731360905564,0.00261784,87778.0,87774.0,0.05601624]
["bitfinex","BTCUSD",1731360905764,0.00261784,87778.0,87771.0,0.0008529]
["bitfinex","BTCUSD",1731360905765,0.00261784,87778.0,87772.0,0.05666611]
["bitfinex","BTCUSD",1731360906232,0.00261784,87778.0,87773.0,0.17086131]
["bitfinex","BTCUSD",1731360906435,0.00261784,87779.0,87774.0,0.15601624]
["bitfinex","BTCUSD",1731360906644,0.00261784,87775.0,87774.0,0.15601624]
["bitfinex","BTCUSD",1731360906844,0.00261784,87775.0,87774.0,0.05601624]
["bitfinex","BTCUSD",1731360907020,0.00261784,87778.0,87772.0,0.05666611]
["bitfinex","BTCUSD",1731360907226,0.00261784,87773.0,87772.0,0.05666611]
["bitfinex","BTCUSD",1731360907435,0.00152037,87773.0,87772.0,0.05666611]
["bitfinex","BTCUSD",1731360907856,0.1,87785.0,87772.0,0.05666611]
["bitfinex","BTCUSD",1731360907857,0.00152037,87784.0,87772.0,0.05666611]
["bitfinex","BTCUSD",1731360908064,0.00152037,87778.0,87773.0,0.0057519]
["bitfinex","BTCUSD",1731360908260,0.10152037,87785.0,87772.0,0.05666611]
["bitfinex","BTCUSD",1731360908466,0.1,87785.0,87772.0,0.05666611]
["bitfinex","BTCUSD",1731360908701,0.1,87785.0,87784.0,0.17086131]
["bitfinex","BTCUSD",1731360908906,0.0762,87815.0,87782.0,0.05638091]
["bitfinex","BTCUSD",1731360909127,0.0008527,87866.0,87774.0,0.1]
["bitfinex","BTCUSD",1731360909128,0.00152037,87828.0,87800.0,0.05699292]
["bitfinex","BTCUSD",1731360909350,0.17086131,87800.0,87786.0,0.00347963]
["bitfinex","BTCUSD",1731360909552,0.0816,87831.0,87775.0,0.17086131]
["bitfinex","BTCUSD",1731360909553,0.00152037,87802.0,87788.0,0.05673962]
["bitfinex","BTCUSD",1731360909770,0.00152037,87802.0,87788.0,0.15673962]
["bitfinex","BTCUSD",1731360910464,0.17086131,87800.0,87788.0,0.15673962]
["bitfinex","BTCUSD",1731360910656,0.0017078,87793.0,87788.0,0.1]
["bitfinex","BTCUSD",1731360910854,0.0017078,87793.0,87781.0,0.05684763]
["bitfinex","BTCUSD",1731360911096,0.17086131,87792.0,87781.0,0.05684763]
["bitfinex","BTCUSD",1731360911312,0.0017078,87793.0,87781.0,0.05684763]
["bitfinex","BTCUSD",1731360912073,0.0497,87801.0,87781.0,0.05684763]
["bitfinex","BTCUSD",1731360912074,1.00575142,87862.0,87782.0,0.005]
["bitfinex","BTCUSD",1731360912279,0.17086131,87815.0,87789.0,0.17086131]
["bitfinex","BTCUSD",1731360912449,0.11422305,87815.0,87806.0,0.17086131]
["bitfinex","BTCUSD",1731360912667,0.11422305,87815.0,87790.0,0.05629853]
["bitfinex","BTCUSD",1731360912879,0.01142231,87814.0,87799.0,0.17086131]
["bitfinex","BTCUSD",1731360913275,0.1142211,87861.0,87799.0,0.17086131]
["bitfinex","BTCUSD",1731360913539,0.17086131,87833.0,87799.0,0.17086131]
["bitfinex","BTCUSD",1731360913758,0.17763379,87860.0,87819.0,0.05617642]
["bitfinex","BTCUSD",1731360913759,0.11422305,87832.0,87819.0,0.05617642]
["bitfinex","BTCUSD",1731360914179,0.0795866,87860.0,87820.0,0.17086131]
["bitfinex","BTCUSD",1731360914180,0.0565866,87860.0,87820.0,0.17086131]
["bitfinex","BTCUSD",1731360914404,0.17086131,87856.0,87830.0,0.17086131]
["bitfinex","BTCUSD",1731360914607,0.17086131,87847.0,87822.0,0.05684105]
["bitfinex","BTCUSD",1731360914808,0.11422305,87846.0,87824.0,0.0567609]
["bitfinex","BTCUSD",1731360915014,0.11422305,87846.0,87833.0,0.05693178]
["bitfinex","BTCUSD",1731360915212,0.1308,87845.0,87833.0,0.05693178]
["bitfinex","BTCUSD",1731360915413,0.1308,87845.0,87834.0,0.05606589]
["bitfinex","BTCUSD",1731360915642,0.11422305,87844.0,87824.0,0.0567609]
["bitfinex","BTCUSD",1731360915768,0.11422305,87844.0,87832.0,0.17086131]
["bitfinex","BTCUSD",1731360915975,0.1308,87845.0,87832.0,0.17086131]
["bitfinex","BTCUSD",1731360916175,0.1308,87845.0,87833.0,0.05693178]
["bitfinex","BTCUSD",1731360916756,0.1308,87845.0,87834.0,0.17086131]
["bitfinex","BTCUSD",1731360916928,0.1308,87845.0,87835.0,0.05690664]
["bitfinex","BTCUSD",1731360917293,0.0816,87845.0,87835.0,0.05690664]
["bitfinex","BTCUSD",1731360917707,0.0816,87845.0,87835.0,0.15690664]
["bitfinex","BTCUSD",1731360917905,0.08976,87845.0,87835.0,0.15690664]
["bitfinex","BTCUSD",1731360918132,0.0816,87845.0,87835.0,0.15690664]
["bitfinex","BTCUSD",1731360918324,0.0816,87845.0,87843.0,0.17086131]
["bitfinex","BTCUSD",1731360918522,0.0816,87845.0,87835.0,0.15690664]
["bitfinex","BTCUSD",1731360918989,0.13073379,87860.0,87847.0,0.005]
["bitfinex","BTCUSD",1731360919299,0.13073379,87860.0,87834.0,0.17086131]
["bitfinex","BTCUSD",1731360919300,0.17086131,87859.0,87849.0,0.05694517]
["bitfinex","BTCUSD",1731360919505,0.05463379,87860.0,87849.0,0.05694517]
["bitfinex","BTCUSD",1731360919958,0.05463379,87860.0,87833.0,0.17086131]
["bitfinex","BTCUSD",1731360919959,0.00916579,87860.0,87859.0,0.17086131]
["bitfinex","BTCUSD",1731360920134,0.89153032,87862.0,87850.0,0.17086131]
["bitfinex","BTCUSD",1731360920135,0.74155811,87862.0,87861.0,0.06163851]
["bitfinex","BTCUSD",1731360920354,0.68498077,87862.0,87861.0,0.06163851]
["bitfinex","BTCUSD",1731360921190,0.39765978,87862.0,87861.0,0.06663851]
["bitfinex","BTCUSD",1731360921414,0.39765978,87862.0,87861.0,0.07163851]
["bitfinex","BTCUSD",1731360921415,0.05250801,87862.0,87861.0,0.07163851]
["bitfinex","BTCUSD",1731360921632,0.05250801,87862.0,87861.0,0.07663851]
["bitfinex","BTCUSD",1731360921848,0.0008529,87864.0,87863.0,0.0766809]
["bitfinex","BTCUSD",1731360922063,0.0008529,87864.0,87863.0,0.0716809]
["bitfinex","BTCUSD",1731360922275,0.0008529,87864.0,87863.0,0.0666809]
["bitfinex","BTCUSD",1731360922688,0.0008529,87864.0,87863.0,0.0616809]
["bitfinex","BTCUSD",1731360923044,0.0008529,87864.0,87863.0,0.005]
["bitfinex","BTCUSD",1731360923247,0.0008529,87864.0,87863.0,0.0616809]
["bitfinex","BTCUSD",1731360924729,0.0008529,87864.0,87859.0,0.005]
["bitfinex","BTCUSD",1731360924730,4.84920551,87865.0,87864.0,0.07151628]
["bitfinex","BTCUSD",1731360924917,4.84920551,87865.0,87864.0,0.07651628]
["bitfinex","BTCUSD",1731360925137,4.72110551,87865.0,87864.0,0.07651628]
["bitfinex","BTCUSD",1731360925298,4.50620551,87865.0,87864.0,0.07651628]
["bitfinex","BTCUSD",1731360925507,4.50620551,87865.0,87864.0,0.07151628]
["bitfinex","BTCUSD",1731360925682,4.50620551,87865.0,87864.0,0.08416791]
["bitfinex","BTCUSD",1731360926278,4.50620551,87865.0,87864.0,0.07651628]
["bitfinex","BTCUSD",1731360927857,4.50620551,87865.0,87864.0,0.07151628]
["bitfinex","BTCUSD",1731360928069,4.50620551,87865.0,87864.0,0.06651628]
["bitfinex","BTCUSD",1731360929130,3.64644775,87865.0,87864.0,0.07651628]
["bitfinex","BTCUSD",1731360929289,3.63822793,87865.0,87864.0,0.07651628]
["bitfinex","BTCUSD",1731360929893,3.63822793,87865.0,87864.0,0.41794628]
["bitfinex","BTCUSD",1731360930704,3.61550693,87865.0,87864.0,0.41994628]
["bitfinex","BTCUSD",1731360930912,3.3397558,87865.0,87864.0,0.41994628]
["bitfinex","BTCUSD",1731360931095,3.29048009,87865.0,87864.0,0.41994628]
["bitfinex","BTCUSD",1731360931318,3.28261816,87865.0,87864.0,0.41994628]
["bitfinex","BTCUSD",1731360931710,3.28142392,87865.0,87864.0,0.41994628]
["bitfinex","BTCUSD",1731360931913,2.78511451,87865.0,87864.0,0.41994628]
["bitfinex","BTCUSD",1731360932390,2.73695036,87865.0,87864.0,0.41994628]
["bitfinex","BTCUSD",1731360932593,2.67165068,87865.0,87864.0,0.41994628]
["bitfinex","BTCUSD",1731360932771,2.5527166,87865.0,87864.0,0.51994628]
["bitfinex","BTCUSD",1731360932977,2.49633959,87865.0,87864.0,0.51994628]
["bitfinex","BTCUSD",1731360933189,2.47362659,87865.0,87864.0,0.51994628]
["bitfinex","BTCUSD",1731360933428,2.40548759,87865.0,87864.0,0.51994628]
["bitfinex","BTCUSD",1731360933568,2.38250155,87865.0,87864.0,0.51994628]
["bitfinex","BTCUSD",1731360933777,2.26463751,87865.0,87864.0,0.51994628]
["bitfinex","BTCUSD",1731360933980,2.24191851,87865.0,87864.0,0.51994628]
["bitfinex","BTCUSD",1731360934177,2.19648051,87865.0,87864.0,0.51994628]
["bitfinex","BTCUSD",1731360934499,2.19385749,87865.0,87864.0,0.51994628]
["bitfinex","BTCUSD",1731360935139,1.69754808,87865.0,87864.0,0.51994628]
["bitfinex","BTCUSD",1731360935351,1.60667208,87865.0,87864.0,0.51994628]
["bitfinex","BTCUSD",1731360935561,1.58395308,87865.0,87864.0,0.51994628]
["bitfinex","BTCUSD",1731360936221,1.49307708,87865.0,87864.0,0.51994628]
["bitfinex","BTCUSD",1731360936443,1.47035808,87865.0,87864.0,0.51994628]
["bitfinex","BTCUSD",1731360936642,1.47035808,87865.0,87864.0,0.52079918]
["bitfinex","BTCUSD",1731360936855,1.47206388,87865.0,87864.0,0.42079918]
["bitfinex","BTCUSD",1731360937078,1.42662588,87865.0,87864.0,0.42079918]
["bitfinex","BTCUSD",1731360937291,1.35846888,87865.0,87864.0,0.42079918]
["bitfinex","BTCUSD",1731360937734,1.35846888,87865.0,87864.0,0.41879918]
["bitfinex","BTCUSD",1731360938176,1.24487088,87865.0,87864.0,0.41879918]
["bitfinex","BTCUSD",1731360938847,1.2430834,87865.0,87864.0,0.41879918]
["bitfinex","BTCUSD",1731360939125,5.26448427,87875.0,87864.0,0.41879918]
["bitfinex","BTCUSD",1731360939126,3.80854785,87873.0,87872.0,0.07872237]
["bitfinex","BTCUSD",1731360939353,3.46678804,87873.0,87872.0,0.42013237]
["bitfinex","BTCUSD",1731360939584,3.35373473,87873.0,87872.0,0.52013237]
["bitfinex","BTCUSD",1731360939801,3.17749361,87873.0,87872.0,0.42013237]
["bitfinex","BTCUSD",1731360940238,2.96343378,87873.0,87872.0,0.42013237]
["bitfinex","BTCUSD",1731360940455,2.96343378,87873.0,87872.0,0.41813237]
["bitfinex","BTCUSD",1731360940672,2.96343378,87873.0,87872.0,0.42013237]
["bitfinex","BTCUSD",1731360941135,2.78716763,87873.0,87872.0,0.41813237]
["bitfinex","BTCUSD",1731360943140,2.78716763,87873.0,87872.0,0.51813237]
["bitfinex","BTCUSD",1731360943345,2.78716763,87873.0,87872.0,0.52013237]
["bitfinex","BTCUSD",1731360944418,2.78708763,87873.0,87872.0,0.52013237]
["bitfinex","BTCUSD",1731360944848,2.78708763,87873.0,87872.0,0.41313237]
["bitfinex","BTCUSD",1731360945056,2.78708763,87873.0,87872.0,0.41813237]
["bitfinex","BTCUSD",1731360945275,2.10745909,87873.0,87872.0,0.42013237]
["bitfinex","BTCUSD",1731360945456,2.05938018,87873.0,87872.0,0.42013237]
["bitfinex","BTCUSD",1731360946149,2.05938018,87873.0,87872.0,0.52013237]
["bitfinex","BTCUSD",1731360946352,2.05938018,87873.0,87872.0,0.42013237]
["bitfinex","BTCUSD",1731360947669,2.05938018,87873.0,87872.0,0.52013237]
["bitfinex","BTCUSD",1731360948141,2.05888018,87873.0,87872.0,0.52013237]
["bitfinex","BTCUSD",1731360948383,1.8826052,87873.0,87872.0,0.52013237]
["bitfinex","BTCUSD",1731360949215,1.884311,87873.0,87872.0,0.52013237]
["bitfinex","BTCUSD",1731360950955,1.883311,87873.0,87872.0,0.52013237]
["bitfinex","BTCUSD",1731360951391,1.77067792,87873.0,87872.0,0.52013237]
["bitfinex","BTCUSD",1731360951808,1.53807002,87873.0,87872.0,0.52013237]
["bitfinex","BTCUSD",1731360951982,1.51536302,87873.0,87872.0,0.52013237]
["bitfinex","BTCUSD",1731360952593,1.47004902,87873.0,87872.0,0.52013237]
["bitfinex","BTCUSD",1731360953096,1.42463502,87873.0,87872.0,0.52013237]
["bitfinex","BTCUSD",1731360953302,1.31110002,87873.0,87872.0,0.52013237]
["bitfinex","BTCUSD",1731360953847,1.28610002,87873.0,87872.0,0.52013237]
["bitfinex","BTCUSD",1731360954065,1.24068602,87873.0,87872.0,0.52013237]
["bitfinex","BTCUSD",1731360954267,1.17256502,87873.0,87872.0,0.52013237]
["bitfinex","BTCUSD",1731360954961,1.17256502,87873.0,87872.0,0.42013237]
["bitfinex","BTCUSD",1731360955162,0.8548785,87873.0,87872.0,0.42013237]
["bitfinex","BTCUSD",1731360956710,0.8321705,87873.0,87872.0,0.42013237]
["bitfinex","BTCUSD",1731360957568,0.8288705,87873.0,87872.0,0.42013237]
["bitfinex","BTCUSD",1731360957796,0.8288705,87873.0,87872.0,0.45566171]
["bitfinex","BTCUSD",1731360958082,0.78079159,87873.0,87872.0,0.45766171]
["bitfinex","BTCUSD",1731360958253,0.66726159,87873.0,87872.0,0.42013237]
["bitfinex","BTCUSD",1731360959338,0.62184559,87873.0,87872.0,0.42013237]
["bitfinex","BTCUSD",1731360959537,0.55457486,87873.0,87872.0,0.42013237]
["bitfinex","BTCUSD",1731360960131,0.44281497,87873.0,87872.0,0.42013237]
["bitfinex","BTCUSD",1731360961088,0.33108681,87873.0,87872.0,0.42098517]
["bitfinex","BTCUSD",1731360961329,4.98139763,87875.0,87874.0,0.07847402]
["bitfinex","BTCUSD",1731360961540,4.56870654,87875.0,87874.0,0.41987402]
["bitfinex","BTCUSD",1731360962000,4.50058854,87875.0,87874.0,0.41987402]
["bitfinex","BTCUSD",1731360962201,4.49883141,87875.0,87874.0,0.42187402]
["bitfinex","BTCUSD",1731360962400,4.43159222,87875.0,87874.0,0.42187402]
["bitfinex","BTCUSD",1731360962653,4.35103158,87875.0,87874.0,0.42187402]
["bitfinex","BTCUSD",1731360962904,4.31410202,87875.0,87874.0,0.52187402]
["bitfinex","BTCUSD",1731360963114,4.2683985,87875.0,87874.0,0.52187402]
["bitfinex","BTCUSD",1731360963317,4.2216025,87875.0,87874.0,0.52187402]
["bitfinex","BTCUSD",1731360963469,3.9318833,87875.0,87874.0,0.52187402]
["bitfinex","BTCUSD",1731360963674,3.91594406,87875.0,87874.0,0.52187402]
["bitfinex","BTCUSD",1731360963887,3.88442453,87875.0,87874.0,0.52187402]
["bitfinex","BTCUSD",1731360964119,3.81798684,87875.0,87874.0,0.52187402]
["bitfinex","BTCUSD",1731360964239,3.23120237,87875.0,87874.0,0.52187402]
["bitfinex","BTCUSD",1731360964439,2.28541035,87875.0,87874.0,0.52187402]
["bitfinex","BTCUSD",1731360965069,2.05845835,87875.0,87874.0,0.52187402]
["bitfinex","BTCUSD",1731360965270,1.99828972,87875.0,87874.0,0.52187402]
["bitfinex","BTCUSD",1731360965483,1.94134756,87875.0,87874.0,0.52187402]
["bitfinex","BTCUSD",1731360965915,1.8926695,87875.0,87874.0,0.52187402]
["bitfinex","BTCUSD",1731360966120,1.8904695,87875.0,87874.0,0.52187402]
["bitfinex","BTCUSD",1731360966821,1.8904695,87875.0,87874.0,0.71593837]
["bitfinex","BTCUSD",1731360967005,1.8787895,87875.0,87874.0,0.52187402]
["bitfinex","BTCUSD",1731360967447,1.4965835,87875.0,87874.0,0.52187402]
["bitfinex","BTCUSD",1731360967867,1.47301869,87875.0,87874.0,0.52187402]
["bitfinex","BTCUSD",1731360968323,1.456476,87875.0,87874.0,0.52187402]
["bitfinex","BTCUSD",1731360968621,1.456476,87875.0,87874.0,0.42187402]
["bitfinex","BTCUSD",1731360968774,1.454576,87875.0,87874.0,0.42187402]
["bitfinex","BTCUSD",1731360970692,1.3420001,87875.0,87874.0,0.42187402]
["bitfinex","BTCUSD",1731360970886,1.27392333,87875.0,87874.0,0.42187402]
["bitfinex","BTCUSD",1731360971127,1.13404233,87875.0,87874.0,0.42187402]
["bitfinex","BTCUSD",1731360971250,1.04327378,87875.0,87874.0,0.42187402]
["bitfinex","BTCUSD",1731360971450,0.98724744,87875.0,87874.0,0.42187402]
["bitfinex","BTCUSD",1731360971694,0.94186342,87875.0,87874.0,0.42187402]
["bitfinex","BTCUSD",1731360971913,0.79501562,87875.0,87874.0,0.42187402]
["bitfinex","BTCUSD",1731360972226,0.67732552,87875.0,87874.0,0.42187402]
["bitfinex","BTCUSD",1731360972395,0.49124776,87875.0,87874.0,0.52187402]
["bitfinex","BTCUSD",1731360973664,0.49124776,87875.0,87874.0,0.52357962]
["bitfinex","BTCUSD",1731360974013,0.49210056,87875.0,87874.0,0.52357962]
["bitfinex","BTCUSD",1731360974589,0.48297237,87875.0,87874.0,0.52357962]
["bitfinex","BTCUSD",1731360974912,0.48187237,87875.0,87874.0,0.52357962]
["bitfinex","BTCUSD",1731360975353,0.36841737,87875.0,87874.0,0.52357962]
["bitfinex","BTCUSD",1731360975555,0.36731737,87875.0,87874.0,0.52357962]
["bitfinex","BTCUSD",1731360975975,0.27650116,87875.0,87874.0,0.52357962]
["bitfinex","BTCUSD",1731360976178,0.15933116,87875.0,87874.0,0.52357962]
["bitfinex","BTCUSD",1731360976391,0.1456754,87875.0,87874.0,0.52357962]
["bitfinex","BTCUSD",1731360976740,0.1456754,87875.0,87874.0,0.81645415]
["bitfinex","BTCUSD",1731360976978,0.1456754,87875.0,87874.0,0.62167962]
["bitfinex","BTCUSD",1731360977267,0.0919297,87875.0,87874.0,0.62167962]
["bitfinex","BTCUSD",1731360978379,0.0901491,87875.0,87874.0,0.62167962]
["bitfinex","BTCUSD",1731360978586,0.0784691,87875.0,87874.0,0.62167962]
["bitfinex","BTCUSD",1731360978812,0.07192084,87875.0,87874.0,0.62167962]
["bitfinex","BTCUSD",1731360981195,0.07192084,87875.0,87874.0,0.52167962]
["bitfinex","BTCUSD",1731360981859,0.06842084,87875.0,87874.0,0.52167962]
["bitfinex","BTCUSD",1731360982287,0.06842084,87875.0,87874.0,0.256283]
["bitfinex","BTCUSD",1731360982734,0.06842084,87875.0,87874.0,0.254283]
["bitfinex","BTCUSD",1731360983808,0.06842084,87875.0,87874.0,0.253283]
["bitfinex","BTCUSD",1731360984037,5.13162553,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731360984252,5.01811053,87878.0,87877.0,0.56920642]
["bitfinex","BTCUSD",1731360984453,5.01811053,87878.0,87877.0,0.56720642]
["bitfinex","BTCUSD",1731360984662,5.01811053,87878.0,87877.0,0.56920642]
["bitfinex","BTCUSD",1731360984875,5.01811053,87878.0,87877.0,0.56720642]
["bitfinex","BTCUSD",1731360985089,5.01811053,87878.0,87877.0,0.56920642]
["bitfinex","BTCUSD",1731360986945,5.01811053,87878.0,87877.0,0.56520642]
["bitfinex","BTCUSD",1731360987356,5.01811053,87878.0,87877.0,0.56720642]
["bitfinex","BTCUSD",1731360987767,5.01811053,87878.0,87877.0,0.56920642]
["bitfinex","BTCUSD",1731360989042,5.01811053,87878.0,87877.0,0.56720642]
["bitfinex","BTCUSD",1731360989447,5.01811053,87878.0,87877.0,0.56920642]
["bitfinex","BTCUSD",1731360989652,5.01811053,87878.0,87877.0,0.56720642]
["bitfinex","BTCUSD",1731360992117,5.01811053,87878.0,87877.0,0.12372284]
["bitfinex","BTCUSD",1731360992535,5.01811053,87878.0,87877.0,0.12572284]
["bitfinex","BTCUSD",1731360993344,4.97270453,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731360993545,4.90459553,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731360994108,4.79193655,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731360994512,4.65578908,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731360994922,4.55367848,87878.0,87877.0,0.06051642]
["bitfinex","BTCUSD",1731360995129,4.48558448,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731360995333,4.44018948,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731360996125,4.32669948,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731360996728,4.32472889,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731360996856,4.32399878,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731360997064,4.21053378,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731360997296,4.15421803,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731360997464,4.15507083,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731360997667,4.15507083,87878.0,87877.0,0.09902007]
["bitfinex","BTCUSD",1731360998158,4.04246223,87878.0,87877.0,0.09902007]
["bitfinex","BTCUSD",1731360998575,4.04162842,87878.0,87877.0,0.09902007]
["bitfinex","BTCUSD",1731360998794,4.04162842,87878.0,87877.0,0.30925645]
["bitfinex","BTCUSD",1731360999007,3.8481917,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731360999190,3.79086707,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731360999361,3.73405308,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731360999565,3.67736017,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361000316,3.55130203,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361000530,2.48357847,87878.0,87877.0,0.26618126]
["bitfinex","BTCUSD",1731361000745,2.48357847,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361001577,2.42759373,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361002204,2.42659373,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361002434,2.3960008,87878.0,87877.0,0.06651642]
["bitfinex","BTCUSD",1731361002643,2.3960008,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361003056,2.2371288,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361003206,2.1690428,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361004077,2.0782588,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361004251,2.0555628,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361004432,2.0555628,87878.0,87877.0,0.28298108]
["bitfinex","BTCUSD",1731361004836,2.0555628,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361005043,2.0166618,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361005260,2.0166618,87878.0,87877.0,0.06651642]
["bitfinex","BTCUSD",1731361005479,2.0166618,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361005916,2.0166618,87878.0,87877.0,0.06651642]
["bitfinex","BTCUSD",1731361006142,2.0166618,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361006544,1.9712578,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361006748,1.9031518,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361006955,1.8804498,87878.0,87877.0,0.06651642]
["bitfinex","BTCUSD",1731361007160,1.7896418,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361007411,1.8358418,87878.0,87877.0,0.06851642]
["bitfinex","BTCUSD",1731361007615,1.8358418,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361007808,1.8358418,87878.0,87877.0,0.06851642]
["bitfinex","BTCUSD",1731361007942,1.87580951,87878.0,87877.0,0.06851642]
["bitfinex","BTCUSD",1731361008148,1.85310551,87878.0,87877.0,0.06851642]
["bitfinex","BTCUSD",1731361008380,1.80769651,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361008584,1.80769651,87878.0,87877.0,0.06851642]
["bitfinex","BTCUSD",1731361009275,1.69418151,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361009555,1.56538151,87878.0,87877.0,0.07051642]
["bitfinex","BTCUSD",1731361010215,1.56538151,87878.0,87877.0,0.07222182]
["bitfinex","BTCUSD",1731361010627,1.56362646,87878.0,87877.0,0.07222182]
["bitfinex","BTCUSD",1731361011096,1.5634431,87878.0,87877.0,0.07222182]
["bitfinex","BTCUSD",1731361011306,1.5634431,87878.0,87877.0,0.28479248]
["bitfinex","BTCUSD",1731361011507,1.5634431,87878.0,87877.0,0.284803]
["bitfinex","BTCUSD",1731361011669,1.5634431,87878.0,87877.0,0.17222182]
["bitfinex","BTCUSD",1731361011884,1.5634431,87878.0,87877.0,0.07222182]
["bitfinex","BTCUSD",1731361012054,1.5634431,87878.0,87877.0,0.07022182]
["bitfinex","BTCUSD",1731361012440,1.56332607,87878.0,87877.0,0.07222182]
["bitfinex","BTCUSD",1731361012868,1.56332607,87878.0,87877.0,0.07022182]
["bitfinex","BTCUSD",1731361013079,1.56332607,87878.0,87877.0,0.07222182]
["bitfinex","BTCUSD",1731361015364,1.56332607,87878.0,87877.0,0.28480152]
["bitfinex","BTCUSD",1731361015547,1.56332607,87878.0,87877.0,0.17222182]
["bitfinex","BTCUSD",1731361015977,1.06332607,87878.0,87877.0,0.17222182]
["bitfinex","BTCUSD",1731361016590,1.06332607,87878.0,87877.0,0.07222182]
["bitfinex","BTCUSD",1731361017267,1.06322588,87878.0,87877.0,0.07222182]
["bitfinex","BTCUSD",1731361018108,0.92506782,87878.0,87877.0,0.07222182]
["bitfinex","BTCUSD",1731361018309,0.47622715,87878.0,87877.0,0.07222182]
["bitfinex","BTCUSD",1731361018755,0.47277235,87878.0,87877.0,0.06222182]
["bitfinex","BTCUSD",1731361018988,0.47277235,87878.0,87877.0,0.07222182]
["bitfinex","BTCUSD",1731361023954,0.24445126,87878.0,87877.0,0.07222182]
["bitfinex","BTCUSD",1731361024160,0.20290673,87878.0,87877.0,0.07222182]
["bitfinex","BTCUSD",1731361025002,5.10813048,87880.0,87877.0,0.07222182]
["bitfinex","BTCUSD",1731361025003,4.90611108,87880.0,87879.0,0.07036004]
["bitfinex","BTCUSD",1731361025209,4.89478404,87880.0,87879.0,0.07036004]
["bitfinex","BTCUSD",1731361025849,4.89323204,87880.0,87879.0,0.07036004]
["bitfinex","BTCUSD",1731361026755,4.97613204,87880.0,87879.0,0.06836004]
["bitfinex","BTCUSD",1731361026981,4.96480552,87880.0,87879.0,0.06836004]
["bitfinex","BTCUSD",1731361027224,4.953479,87880.0,87879.0,0.06836004]
["bitfinex","BTCUSD",1731361027453,4.89422499,87880.0,87879.0,0.06836004]
["bitfinex","BTCUSD",1731361028086,4.83305677,87880.0,87879.0,0.06836004]
["bitfinex","BTCUSD",1731361028782,4.88165677,87880.0,87879.0,0.0563825]
["bitfinex","BTCUSD",1731361028992,4.81134506,87880.0,87878.0,0.05637671]
["bitfinex","BTCUSD",1731361029213,4.81134506,87880.0,87879.0,0.25456891]
["bitfinex","BTCUSD",1731361029431,4.67984506,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361029794,4.62158436,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361029983,4.5473537,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361030177,4.46172537,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361030855,4.4066796,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361031058,4.39535308,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361031355,4.39535308,87880.0,87877.0,0.0017054]
["bitfinex","BTCUSD",1731361031356,4.38775103,87880.0,87878.0,0.05637671]
["bitfinex","BTCUSD",1731361031562,4.38775103,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361031776,4.38381103,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361031993,4.33121318,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361032196,4.31988614,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361032607,4.25430638,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361033021,4.16928113,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361033206,4.15545212,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361033933,4.15630482,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361037625,4.15630482,87880.0,87879.0,0.2707804]
["bitfinex","BTCUSD",1731361038118,4.15630482,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361039682,4.15630482,87880.0,87879.0,0.27092945]
["bitfinex","BTCUSD",1731361039904,4.12050482,87880.0,87879.0,0.27092945]
["bitfinex","BTCUSD",1731361040111,4.12050482,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361041444,4.03317711,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361042288,3.97625246,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361042736,3.90941745,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361043370,3.90941745,87880.0,87879.0,0.0563825]
["bitfinex","BTCUSD",1731361043570,3.90941745,87880.0,87879.0,0.002]
["bitfinex","BTCUSD",1731361043747,3.90941745,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361045036,3.89771091,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361045690,3.89771091,87880.0,87879.0,0.002]
["bitfinex","BTCUSD",1731361045910,3.89771091,87880.0,87879.0,0.0583825]
["bitfinex","BTCUSD",1731361046322,3.89771091,87880.0,87879.0,0.0600879]
["bitfinex","BTCUSD",1731361048255,3.89758944,87880.0,87879.0,0.0600879]
["bitfinex","BTCUSD",1731361048460,3.89607582,87880.0,87879.0,0.0600879]
["bitfinex","BTCUSD",1731361049132,3.89592009,87880.0,87879.0,0.0600879]
["bitfinex","BTCUSD",1731361051771,3.89092009,87880.0,87879.0,0.0600879]
["bitfinex","BTCUSD",1731361053393,3.89405446,87880.0,87879.0,0.0600879]
["bitfinex","BTCUSD",1731361053613,3.94335446,87880.0,87879.0,0.0600879]
["bitfinex","BTCUSD",1731361053844,3.94335446,87880.0,87879.0,0.0580879]
["bitfinex","BTCUSD",1731361054081,4.02335446,87880.0,87879.0,0.05689888]
["bitfinex","BTCUSD",1731361054315,4.02335446,87880.0,87875.0,0.05640292]
["bitfinex","BTCUSD",1731361054316,0.005,87876.0,87875.0,0.05640292]
["bitfinex","BTCUSD",1731361054548,0.01,87876.0,87875.0,0.05640292]
["bitfinex","BTCUSD",1731361054991,0.01,87876.0,87875.0,0.05668808]
["bitfinex","BTCUSD",1731361055201,0.005,87855.0,87842.0,0.05651898]
["bitfinex","BTCUSD",1731361055430,0.005,87846.0,87842.0,0.05651898]
["bitfinex","BTCUSD",1731361055635,0.005,87839.0,87834.0,0.05695751]
["bitfinex","BTCUSD",1731361055839,0.0543,87838.0,87834.0,0.05695751]
["bitfinex","BTCUSD",1731361056041,0.005,87835.0,87834.0,0.05695751]
["bitfinex","BTCUSD",1731361056251,0.0876,87835.0,87834.0,0.05695751]
["bitfinex","BTCUSD",1731361056935,0.005,87834.0,87833.0,0.0008532]
["bitfinex","BTCUSD",1731361057164,0.005,87834.0,87803.0,0.05607634]
["bitfinex","BTCUSD",1731361057165,0.005,87816.0,87803.0,0.05607634]
["bitfinex","BTCUSD",1731361057394,0.0045,87816.0,87798.0,0.05643083]
["bitfinex","BTCUSD",1731361057603,0.17070187,87833.0,87793.0,0.002]
["bitfinex","BTCUSD",1731361057604,0.0045,87799.0,87793.0,0.002]
["bitfinex","BTCUSD",1731361057804,0.0045,87799.0,87793.0,0.00196862]
["bitfinex","BTCUSD",1731361058009,0.0045,87798.0,87791.0,0.0008531]
["bitfinex","BTCUSD",1731361058224,0.17070187,87814.0,87792.0,0.05692346]
["bitfinex","BTCUSD",1731361058484,0.17070187,87805.0,87792.0,0.05692346]
["bitfinex","BTCUSD",1731361058703,0.17070187,87814.0,87793.0,0.00227729]
["bitfinex","BTCUSD",1731361058938,0.17070187,87805.0,87793.0,0.00227729]
["bitfinex","BTCUSD",1731361059162,0.17070187,87814.0,87793.0,0.00227729]
["bitfinex","BTCUSD",1731361059400,0.0244,87815.0,87793.0,0.00227729]
["bitfinex","BTCUSD",1731361059401,0.17070187,87812.0,87796.0,0.05607362]
["bitfinex","BTCUSD",1731361059620,0.17070187,87812.0,87798.0,0.05643083]
["bitfinex","BTCUSD",1731361059826,0.17070187,87812.0,87799.0,0.00227731]
["bitfinex","BTCUSD",1731361060061,0.17070187,87812.0,87800.0,0.05669089]
["bitfinex","BTCUSD",1731361060490,0.17070187,87812.0,87792.0,0.05692346]
["bitfinex","BTCUSD",1731361060698,0.0244,87815.0,87795.0,0.2273238]
["bitfinex","BTCUSD",1731361060939,0.0244,87815.0,87803.0,0.05607634]
["bitfinex","BTCUSD",1731361060940,0.15901187,87814.0,87803.0,0.05607634]
["bitfinex","BTCUSD",1731361061165,0.17070187,87828.0,87791.0,0.0008531]
["bitfinex","BTCUSD",1731361061166,0.17070187,87813.0,87805.0,0.02066219]
["bitfinex","BTCUSD",1731361061387,0.17070187,87813.0,87805.0,0.01866219]
["bitfinex","BTCUSD",1731361061609,0.17070187,87813.0,87793.0,0.002]
["bitfinex","BTCUSD",1731361061825,0.17070187,87813.0,87791.0,0.0008531]
["bitfinex","BTCUSD",1731361061826,0.17070187,87813.0,87794.0,0.002]
["bitfinex","BTCUSD",1731361062036,0.03432787,87813.0,87807.0,0.0563514]
["bitfinex","BTCUSD",1731361062241,0.17070187,87828.0,87807.0,0.0563514]
["bitfinex","BTCUSD",1731361062242,0.12524587,87812.0,87807.0,0.0563514]
["bitfinex","BTCUSD",1731361062493,0.15957374,87828.0,87807.0,0.0563514]
["bitfinex","BTCUSD",1731361062703,0.17070187,87837.0,87805.0,0.05666219]
["bitfinex","BTCUSD",1731361062704,0.17070187,87824.0,87805.0,0.05666219]
["bitfinex","BTCUSD",1731361062922,0.17070187,87824.0,87816.0,0.002]
["bitfinex","BTCUSD",1731361063156,0.05807187,87824.0,87817.0,0.05660346]
["bitfinex","BTCUSD",1731361063362,0.17070187,87837.0,87817.0,0.05660346]
["bitfinex","BTCUSD",1731361063568,0.17070187,87826.0,87825.0,0.05696682]
["bitfinex","BTCUSD",1731361063811,0.17070187,87837.0,87825.0,0.05696682]
["bitfinex","BTCUSD",1731361064029,0.17070187,87855.0,87798.0,0.17070187]
["bitfinex","BTCUSD",1731361064030,0.0255,87868.0,87837.0,0.05675806]
["bitfinex","BTCUSD",1731361064324,0.17070187,87875.0,87816.0,0.17070187]
["bitfinex","BTCUSD",1731361064325,0.17070187,87847.0,87829.0,0.05625121]
["bitfinex","BTCUSD",1731361064544,0.17070187,87856.0,87841.0,0.05644832]
["bitfinex","BTCUSD",1731361064766,0.17070187,87856.0,87836.0,0.05686029]
["bitfinex","BTCUSD",1731361065186,0.07916498,87856.0,87839.0,0.05800994]
["bitfinex","BTCUSD",1731361065391,0.07909593,87856.0,87839.0,0.15800994]
["bitfinex","BTCUSD",1731361066008,0.07909593,87856.0,87839.0,0.15600994]
["bitfinex","BTCUSD",1731361066228,0.14798287,87855.0,87831.0,0.05668714]
["bitfinex","BTCUSD",1731361066452,0.14798287,87855.0,87839.0,0.17070187]
["bitfinex","BTCUSD",1731361066638,0.14798287,87855.0,87831.0,0.05668714]
["bitfinex","BTCUSD",1731361066639,0.14798287,87855.0,87840.0,0.1]
["bitfinex","BTCUSD",1731361067101,0.12526387,87855.0,87841.0,0.05644832]
["bitfinex","BTCUSD",1731361067323,0.1362878,87866.0,87843.0,0.0566731]
["bitfinex","BTCUSD",1731361067755,0.1362878,87866.0,87844.0,0.04365446]
["bitfinex","BTCUSD",1731361067994,0.1,87879.0,87856.0,0.05634915]
["bitfinex","BTCUSD",1731361068226,0.13583687,87865.0,87855.0,0.05667046]
["bitfinex","BTCUSD",1731361068470,0.1,87879.0,87857.0,0.00066892]
["bitfinex","BTCUSD",1731361068471,0.12384926,87875.0,87857.0,0.00066892]
["bitfinex","BTCUSD",1731361068714,0.12384926,87875.0,87857.0,0.05600584]
["bitfinex","BTCUSD",1731361068924,0.1,87879.0,87860.0,0.05693067]
["bitfinex","BTCUSD",1731361069134,0.17070187,87874.0,87853.0,0.005]
["bitfinex","BTCUSD",1731361069374,0.1,87879.0,87862.0,0.0562953]
["bitfinex","BTCUSD",1731361069599,0.17070187,87875.0,87864.0,0.05690218]
["bitfinex","BTCUSD",1731361069818,0.1,87879.0,87865.0,0.00066885]
["bitfinex","BTCUSD",1731361070046,0.17070187,87872.0,87866.0,0.05617951]
["bitfinex","BTCUSD",1731361070248,0.005,87873.0,87858.0,0.0562042]
["bitfinex","BTCUSD",1731361070454,0.005,87872.0,87868.0,0.0569864]
["bitfinex","BTCUSD",1731361070874,0.1,87879.0,87868.0,0.0569864]
["bitfinex","BTCUSD",1731361070875,0.005,87871.0,87868.0,0.0569864]
["bitfinex","BTCUSD",1731361071105,0.1,87879.0,87862.0,0.22699717]
["bitfinex","BTCUSD",1731361071106,0.005,87872.0,87862.0,0.22699717]
["bitfinex","BTCUSD",1731361071315,0.005,87876.0,87862.0,0.22749614]
["bitfinex","BTCUSD",1731361071527,5.06454297,87883.0,87862.0,0.22749614]
["bitfinex","BTCUSD",1731361071528,0.17070187,87875.0,87862.0,0.05679427]
["bitfinex","BTCUSD",1731361071753,5.06454297,87883.0,87862.0,0.05679427]
["bitfinex","BTCUSD",1731361072242,5.06454297,87883.0,87864.0,0.05690218]
["bitfinex","BTCUSD",1731361072661,5.06454297,87883.0,87863.0,0.05684938]
["bitfinex","BTCUSD",1731361072866,5.06454297,87883.0,87864.0,0.17070187]
["bitfinex","BTCUSD",1731361073310,5.06454297,87883.0,87865.0,0.05630879]
["bitfinex","BTCUSD",1731361073532,0.005,87870.0,87857.0,0.0565868]
["bitfinex","BTCUSD",1731361073742,0.005,87870.0,87865.0,0.05630879]
["bitfinex","BTCUSD",1731361074401,0.005,87870.0,87857.0,0.05600584]
["bitfinex","BTCUSD",1731361074627,0.005,87870.0,87860.0,0.17070187]
["bitfinex","BTCUSD",1731361074845,5.06454297,87883.0,87856.0,0.0008527]
["bitfinex","BTCUSD",1731361074846,0.005,87868.0,87862.0,0.0562953]
["bitfinex","BTCUSD",1731361075057,0.005,87868.0,87863.0,0.00066887]
["bitfinex","BTCUSD",1731361075260,0.005,87868.0,87861.0,0.1]
["bitfinex","BTCUSD",1731361075261,0.005,87868.0,87864.0,0.05690218]
["bitfinex","BTCUSD",1731361075496,0.005,87870.0,87864.0,0.05690218]
["bitfinex","BTCUSD",1731361075921,5.06454297,87883.0,87866.0,0.05617951]
["bitfinex","BTCUSD",1731361075922,0.0924,87882.0,87866.0,0.05617951]
["bitfinex","BTCUSD",1731361076130,0.17070187,87878.0,87858.0,0.0562042]
["bitfinex","BTCUSD",1731361076348,0.0924,87882.0,87863.0,0.17070187]
["bitfinex","BTCUSD",1731361076565,0.17070187,87878.0,87859.0,0.0006689]
["bitfinex","BTCUSD",1731361076767,0.0924,87882.0,87860.0,0.22763254]
["bitfinex","BTCUSD",1731361077149,0.0924,87882.0,87861.0,0.00066888]
["bitfinex","BTCUSD",1731361077359,0.17070187,87874.0,87862.0,0.0562953]
["bitfinex","BTCUSD",1731361077582,0.17070187,87878.0,87863.0,0.00066887]
["bitfinex","BTCUSD",1731361077767,0.17070187,87878.0,87862.0,0.0562953]
["bitfinex","BTCUSD",1731361077988,0.046974,87882.0,87864.0,0.023]
["bitfinex","BTCUSD",1731361078203,0.046974,87882.0,87867.0,0.0569409]
["bitfinex","BTCUSD",1731361078417,4.99795397,87883.0,87874.0,0.023]
["bitfinex","BTCUSD",1731361079044,4.97524097,87883.0,87875.0,0.056143]
["bitfinex","BTCUSD",1731361079248,4.88538897,87883.0,87878.0,0.023]
["bitfinex","BTCUSD",1731361080128,4.83996497,87883.0,87879.0,0.05654765]
["bitfinex","BTCUSD",1731361080335,4.77182597,87883.0,87882.0,0.07950486]
["bitfinex","BTCUSD",1731361080535,4.77182597,87883.0,87882.0,0.023]
["bitfinex","BTCUSD",1731361080760,4.77182597,87883.0,87882.0,0.07950486]
["bitfinex","BTCUSD",1731361082212,4.74911297,87883.0,87882.0,0.07950486]
["bitfinex","BTCUSD",1731361083525,4.68102397,87883.0,87882.0,0.07950486]
["bitfinex","BTCUSD",1731361083735,4.63559797,87883.0,87882.0,0.07950486]
["bitfinex","BTCUSD",1731361084123,4.52204197,87883.0,87882.0,0.07950486]
["bitfinex","BTCUSD",1731361084329,4.51265634,87883.0,87882.0,0.07950486]
["bitfinex","BTCUSD",1731361085301,4.39910034,87883.0,87882.0,0.07950486]
["bitfinex","BTCUSD",1731361086150,4.37638834,87883.0,87882.0,0.07950486]
["bitfinex","BTCUSD",1731361086323,4.28554034,87883.0,87882.0,0.07950486]
["bitfinex","BTCUSD",1731361087184,4.28554034,87883.0,87879.0,0.05654765]
["bitfinex","BTCUSD",1731361087396,0.005,87880.0,87879.0,0.05654765]
["bitfinex","BTCUSD",1731361087775,0.007,87880.0,87879.0,0.05654765]
["bitfinex","BTCUSD",1731361096722,0.0065,87880.0,87879.0,0.05654765]
["bitfinex","BTCUSD",1731361098049,0.0275,87880.0,87879.0,0.05654765]
["bitfinex","BTCUSD",1731361098714,0.0045,87880.0,87879.0,0.05654765]
["bitfinex","BTCUSD",1731361098929,0.074574,87882.0,87879.0,0.05654765]
["bitfinex","BTCUSD",1731361100400,4.24648934,87883.0,87879.0,0.05654765]
["bitfinex","BTCUSD",1731361101050,4.15558934,87883.0,87879.0,0.05654765]
["bitfinex","BTCUSD",1731361101250,4.13286434,87883.0,87879.0,0.05654765]
["bitfinex","BTCUSD",1731361101892,4.13286434,87883.0,87882.0,0.32720673]
["bitfinex","BTCUSD",1731361102135,4.04197834,87883.0,87882.0,0.15650486]
["bitfinex","BTCUSD",1731361103102,3.92838034,87883.0,87879.0,0.05654765]
["bitfinex","BTCUSD",1731361103550,3.92718034,87883.0,87879.0,0.05654765]
["bitfinex","BTCUSD",1731361105682,3.81359434,87883.0,87882.0,0.05650486]
["bitfinex","BTCUSD",1731361106810,3.81444714,87883.0,87882.0,0.05650486]
["bitfinex","BTCUSD",1731361107031,3.81444714,87883.0,87880.0,0.05649094]
["bitfinex","BTCUSD",1731361108458,3.72358314,87883.0,87882.0,0.15629311]
["bitfinex","BTCUSD",1731361109118,3.61001814,87883.0,87882.0,0.15629311]
["bitfinex","BTCUSD",1731361109542,3.61001814,87883.0,87882.0,0.05629311]
["bitfinex","BTCUSD",1731361109745,3.61001814,87883.0,87880.0,0.05696051]
["bitfinex","BTCUSD",1731361110240,3.49643814,87883.0,87880.0,0.05696051]
["bitfinex","BTCUSD",1731361111078,3.38285814,87883.0,87880.0,0.05696051]
["bitfinex","BTCUSD",1731361112116,3.36014214,87883.0,87880.0,0.05696051]
["bitfinex","BTCUSD",1731361112330,3.26927814,87883.0,87880.0,0.05696051]
["bitfinex","BTCUSD",1731361113351,3.19740529,87883.0,87880.0,0.05696051]
["bitfinex","BTCUSD",1731361115470,3.17740529,87883.0,87880.0,0.05696051]
["bitfinex","BTCUSD",1731361117744,3.17690529,87883.0,87880.0,0.05696051]
["bitfinex","BTCUSD",1731361117952,3.14520529,87883.0,87880.0,0.05696051]
["bitfinex","BTCUSD",1731361118837,3.14520529,87883.0,87879.0,0.0017056]
["bitfinex","BTCUSD",1731361118838,2.78162529,87883.0,87882.0,0.15629311]
["bitfinex","BTCUSD",1731361129136,0.0995,87882.0,87881.0,0.05640313]
["bitfinex","BTCUSD",1731361129366,0.1327094,87882.0,87881.0,0.05640313]
["bitfinex","BTCUSD",1731361131470,0.0995,87882.0,87881.0,0.05640313]
["bitfinex","BTCUSD",1731361131801,0.1327094,87882.0,87881.0,0.05810873]
["bitfinex","BTCUSD",1731361132401,0.17179978,87882.0,87881.0,0.05810873]
["bitfinex","BTCUSD",1731361132821,0.1327094,87882.0,87881.0,0.05810873]
["bitfinex","BTCUSD",1731361133049,0.17179978,87882.0,87881.0,0.05810873]
["bitfinex","BTCUSD",1731361134009,0.17179978,87882.0,87879.0,0.05620988]
["bitfinex","BTCUSD",1731361134212,0.46136937,87880.0,87879.0,0.05620988]
["bitfinex","BTCUSD",1731361134412,0.3238769,87880.0,87873.0,0.05675197]
["bitfinex","BTCUSD",1731361134628,0.0955,87878.0,87854.0,0.05640939]
["bitfinex","BTCUSD",1731361134758,0.1287094,87878.0,87868.0,0.17070187]
["bitfinex","BTCUSD",1731361134974,0.1287094,87878.0,87854.0,0.05640939]
["bitfinex","BTCUSD",1731361134975,0.0955,87863.0,87854.0,0.05640939]
["bitfinex","BTCUSD",1731361135225,0.0955,87861.0,87854.0,0.05640939]
["bitfinex","BTCUSD",1731361135714,0.0955,87861.0,87856.0,0.05614878]
["bitfinex","BTCUSD",1731361135925,0.0955,87861.0,87860.0,0.05694121]
["bitfinex","BTCUSD",1731361136336,0.0955,87861.0,87844.0,0.05624442]
["bitfinex","BTCUSD",1731361136543,0.13576835,87861.0,87846.0,0.05647194]
["bitfinex","BTCUSD",1731361136767,0.04026835,87860.0,87846.0,0.15647194]
["bitfinex","BTCUSD",1731361137567,0.1951675,87853.0,87833.0,0.17070187]
["bitfinex","BTCUSD",1731361137777,0.0963,87852.0,87842.0,0.17070187]
["bitfinex","BTCUSD",1731361137979,0.13656835,87852.0,87843.0,0.05644491]
["bitfinex","BTCUSD",1731361138397,0.13656835,87852.0,87834.0,0.05664238]
["bitfinex","BTCUSD",1731361138615,0.1951675,87845.0,87814.0,0.22684517]
["bitfinex","BTCUSD",1731361138825,0.18278529,87844.0,87836.0,0.05683396]
["bitfinex","BTCUSD",1731361138998,0.17070187,87842.0,87836.0,0.05683396]
["bitfinex","BTCUSD",1731361139205,0.03965147,87841.0,87836.0,0.05683396]
["bitfinex","BTCUSD",1731361139973,0.03965147,87841.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361140415,0.03965147,87841.0,87823.0,0.17070187]
["bitfinex","BTCUSD",1731361140416,0.03965147,87841.0,87816.0,0.05618844]
["bitfinex","BTCUSD",1731361140615,0.17070187,87843.0,87824.0,0.1]
["bitfinex","BTCUSD",1731361140831,0.17070187,87843.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361140977,0.04621694,87842.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361142259,0.0963,87844.0,87828.0,0.05634071]
["bitfinex","BTCUSD",1731361142524,0.17070187,87842.0,87828.0,0.05634071]
["bitfinex","BTCUSD",1731361143458,0.0963,87844.0,87828.0,0.05634071]
["bitfinex","BTCUSD",1731361143665,0.0963,87844.0,87816.0,0.05618844]
["bitfinex","BTCUSD",1731361143862,0.0963,87844.0,87827.0,0.05697913]
["bitfinex","BTCUSD",1731361144217,0.17070187,87851.0,87829.0,0.0788]
["bitfinex","BTCUSD",1731361144436,0.17070187,87842.0,87829.0,0.0788]
["bitfinex","BTCUSD",1731361144639,0.17070187,87851.0,87829.0,0.0788]
["bitfinex","BTCUSD",1731361145180,0.17070187,87851.0,87831.0,0.1]
["bitfinex","BTCUSD",1731361145387,0.17070187,87850.0,87841.0,0.15645867]
["bitfinex","BTCUSD",1731361145624,0.18777206,87850.0,87841.0,0.15645867]
["bitfinex","BTCUSD",1731361145818,0.03831353,87849.0,87841.0,0.15645867]
["bitfinex","BTCUSD",1731361146030,0.17070187,87859.0,87841.0,0.15645867]
["bitfinex","BTCUSD",1731361146312,0.03831353,87858.0,87841.0,0.15645867]
["bitfinex","BTCUSD",1731361146529,0.17070187,87850.0,87841.0,0.05645867]
["bitfinex","BTCUSD",1731361146745,0.1951675,87856.0,87831.0,0.05665168]
["bitfinex","BTCUSD",1731361146949,0.04041829,87855.0,87833.0,0.15689768]
["bitfinex","BTCUSD",1731361147703,0.17070187,87850.0,87833.0,0.15689768]
["bitfinex","BTCUSD",1731361147854,0.1951675,87847.0,87833.0,0.15689768]
["bitfinex","BTCUSD",1731361148134,0.1951675,87847.0,87827.0,0.05697913]
["bitfinex","BTCUSD",1731361148321,0.04048697,87846.0,87827.0,0.05697913]
["bitfinex","BTCUSD",1731361148751,0.1951675,87838.0,87827.0,0.05697913]
["bitfinex","BTCUSD",1731361148983,0.1951675,87838.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361149606,0.17070187,87837.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361151641,0.17070187,87849.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361151860,0.17070187,87838.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361152076,0.22017955,87848.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361152292,0.17070187,87840.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361152843,0.22017955,87848.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361153048,0.17070187,87849.0,87828.0,0.15634071]
["bitfinex","BTCUSD",1731361153260,0.17070187,87848.0,87833.0,0.15689768]
["bitfinex","BTCUSD",1731361154275,0.0937,87882.0,87835.0,0.15683278]
["bitfinex","BTCUSD",1731361154506,0.17070187,87851.0,87835.0,0.15683278]
["bitfinex","BTCUSD",1731361154711,0.17070187,87860.0,87832.0,0.0494]
["bitfinex","BTCUSD",1731361154712,0.17070187,87860.0,87839.0,0.05609302]
["bitfinex","BTCUSD",1731361154920,0.17070187,87860.0,87839.0,0.32679489]
["bitfinex","BTCUSD",1731361155139,0.17070187,87859.0,87845.0,0.05648519]
["bitfinex","BTCUSD",1731361155358,0.17070187,87859.0,87844.0,0.1]
["bitfinex","BTCUSD",1731361155359,4.98441026,87885.0,87847.0,0.05615144]
["bitfinex","BTCUSD",1731361155569,0.17070187,87860.0,87848.0,0.0494]
["bitfinex","BTCUSD",1731361155836,0.16960187,87869.0,87848.0,0.1494]
["bitfinex","BTCUSD",1731361156691,0.16960187,87869.0,87849.0,0.15651915]
["bitfinex","BTCUSD",1731361158028,0.16960187,87869.0,87849.0,0.05651915]
["bitfinex","BTCUSD",1731361159251,4.98441026,87885.0,87869.0,0.15671234]
["bitfinex","BTCUSD",1731361159506,0.17070187,87878.0,87872.0,0.05668934]
["bitfinex","BTCUSD",1731361159755,4.98441026,87885.0,87872.0,0.05668934]
["bitfinex","BTCUSD",1731361160847,2.05662529,87883.0,87872.0,0.05668934]
["bitfinex","BTCUSD",1731361160982,2.05622529,87883.0,87872.0,0.05668934]
["bitfinex","BTCUSD",1731361161958,0.1142211,87882.0,87872.0,0.05668934]
["bitfinex","BTCUSD",1731361162161,0.1142211,87882.0,87870.0,0.1244]
["bitfinex","BTCUSD",1731361162162,0.1142211,87882.0,87871.0,0.05601707]
["bitfinex","BTCUSD",1731361162371,2.05622529,87883.0,87871.0,0.05601707]
["bitfinex","BTCUSD",1731361162764,2.05622529,87883.0,87860.0,0.05694121]
["bitfinex","BTCUSD",1731361163380,0.17070187,87878.0,87860.0,0.15694121]
["bitfinex","BTCUSD",1731361163612,0.17070187,87878.0,87860.0,0.05694121]
["bitfinex","BTCUSD",1731361163961,0.1951675,87875.0,87861.0,0.1]
["bitfinex","BTCUSD",1731361164222,0.1951675,87875.0,87857.0,0.05650282]
["bitfinex","BTCUSD",1731361164357,0.1951675,87865.0,87847.0,0.05615144]
["bitfinex","BTCUSD",1731361164568,0.1951675,87865.0,87856.0,0.05614878]
["bitfinex","BTCUSD",1731361164795,0.17070187,87864.0,87847.0,0.05615144]
["bitfinex","BTCUSD",1731361165118,0.17070187,87864.0,87796.0,0.17070187]
["bitfinex","BTCUSD",1731361165119,0.1951675,87857.0,87836.0,0.05683396]
["bitfinex","BTCUSD",1731361165318,0.1951675,87857.0,87847.0,0.05615144]
["bitfinex","BTCUSD",1731361165515,0.17070187,87855.0,87835.0,0.05683278]
["bitfinex","BTCUSD",1731361165941,0.17070187,87854.0,87835.0,0.05683278]
["bitfinex","BTCUSD",1731361166062,0.17070187,87854.0,87826.0,0.05630103]
["bitfinex","BTCUSD",1731361166960,0.17070187,87854.0,87825.0,0.22040187]
["bitfinex","BTCUSD",1731361166961,0.17070187,87836.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361167162,0.01707019,87853.0,87827.0,0.05697913]
["bitfinex","BTCUSD",1731361167378,0.17070187,87841.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361167562,0.01707019,87853.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361167774,0.17070187,87843.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361170850,0.17070187,87840.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361171196,0.17070187,87827.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361171396,0.19535642,87837.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361171643,0.19535642,87847.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361171819,0.17070187,87839.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361172335,0.19535642,87836.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361172547,0.17070187,87830.0,87825.0,0.0563438]
["bitfinex","BTCUSD",1731361172716,0.17070187,87839.0,87798.0,0.17070187]
["bitfinex","BTCUSD",1731361172717,0.023,87827.0,87823.0,0.05638485]
["bitfinex","BTCUSD",1731361172903,0.023,87825.0,87824.0,0.05812742]
["bitfinex","BTCUSD",1731361173102,0.19535642,87819.0,87810.0,0.05668824]
["bitfinex","BTCUSD",1731361173398,0.03325795,87825.0,87810.0,0.05668824]
["bitfinex","BTCUSD",1731361173583,0.17070187,87824.0,87799.0,0.05600173]
["bitfinex","BTCUSD",1731361173786,0.11422305,87823.0,87799.0,0.05600173]
["bitfinex","BTCUSD",1731361174109,0.023,87822.0,87800.0,0.05641388]
["bitfinex","BTCUSD",1731361174268,0.17070187,87815.0,87800.0,0.05641388]
["bitfinex","BTCUSD",1731361174465,0.05032813,87821.0,87800.0,0.05641388]
["bitfinex","BTCUSD",1731361174667,0.17070187,87813.0,87800.0,0.05641388]
["bitfinex","BTCUSD",1731361174875,0.05032813,87821.0,87794.0,0.05675777]
["bitfinex","BTCUSD",1731361175048,0.17070187,87815.0,87794.0,0.05675777]
["bitfinex","BTCUSD",1731361175234,0.022103,87814.0,87794.0,0.05675777]
["bitfinex","BTCUSD",1731361176551,0.19280487,87814.0,87794.0,0.05675777]
["bitfinex","BTCUSD",1731361177020,0.17070187,87813.0,87794.0,0.05675777]
["bitfinex","BTCUSD",1731361177163,0.17070187,87812.0,87794.0,0.05675777]
["bitfinex","BTCUSD",1731361177590,0.17070187,87803.0,87794.0,0.05675777]
["bitfinex","BTCUSD",1731361177945,0.17070187,87812.0,87794.0,0.05675777]
["bitfinex","BTCUSD",1731361179029,0.17070187,87812.0,87800.0,0.0017066]
["bitfinex","BTCUSD",1731361179246,0.18777206,87812.0,87800.0,0.0017066]
["bitfinex","BTCUSD",1731361179858,0.17070187,87812.0,87800.0,0.0017066]
["bitfinex","BTCUSD",1731361180059,0.19535642,87822.0,87801.0,0.05631651]
["bitfinex","BTCUSD",1731361180238,0.17070187,87805.0,87801.0,0.05631651]
["bitfinex","BTCUSD",1731361180440,0.19535642,87813.0,87801.0,0.05631651]
["bitfinex","BTCUSD",1731361180667,0.17070187,87805.0,87801.0,0.05631651]
["bitfinex","BTCUSD",1731361180892,0.13722305,87812.0,87801.0,0.05631651]
["bitfinex","BTCUSD",1731361180893,0.02035153,87812.0,87801.0,0.05631651]
["bitfinex","BTCUSD",1731361181226,0.19535642,87802.0,87801.0,0.05631651]
["bitfinex","BTCUSD",1731361182291,0.30957947,87802.0,87801.0,0.05631651]
["bitfinex","BTCUSD",1731361182946,0.30957947,87802.0,87800.0,0.0017066]
["bitfinex","BTCUSD",1731361182947,0.023,87801.0,87800.0,0.0017066]
["bitfinex","BTCUSD",1731361183165,0.30172229,87801.0,87800.0,0.0017066]
["bitfinex","BTCUSD",1731361183389,0.023,87798.0,87794.0,0.05607012]
["bitfinex","BTCUSD",1731361183610,0.11422305,87797.0,87794.0,0.05607012]
["bitfinex","BTCUSD",1731361183831,0.023,87796.0,87794.0,0.05607012]
["bitfinex","BTCUSD",1731361184055,0.11422305,87795.0,87794.0,0.05607012]
["bitfinex","BTCUSD",1731361184551,0.19535642,87780.0,87772.0,0.0560651]
["bitfinex","BTCUSD",1731361184759,0.11422305,87779.0,87772.0,0.0560651]
["bitfinex","BTCUSD",1731361184964,0.19535642,87773.0,87762.0,0.05610717]
["bitfinex","BTCUSD",1731361185178,0.13722305,87772.0,87761.0,0.05652794]
["bitfinex","BTCUSD",1731361185391,0.13722305,87772.0,87760.0,0.0017066]
["bitfinex","BTCUSD",1731361185392,0.19535642,87762.0,87760.0,0.0017066]
["bitfinex","BTCUSD",1731361185602,0.19535642,87762.0,87761.0,0.05652794]
["bitfinex","BTCUSD",1731361185812,0.023,87770.0,87761.0,0.05652794]
["bitfinex","BTCUSD",1731361186107,0.17070187,87769.0,87761.0,0.05652794]
["bitfinex","BTCUSD",1731361186485,0.19535642,87762.0,87761.0,0.05652794]
["bitfinex","BTCUSD",1731361186691,0.19535642,87762.0,87760.0,0.0017066]
["bitfinex","BTCUSD",1731361186692,0.19535642,87762.0,87752.0,0.05624257]
["bitfinex","BTCUSD",1731361186902,0.17070187,87757.0,87752.0,0.05624257]
["bitfinex","BTCUSD",1731361187103,0.01953564,87761.0,87731.0,0.0560031]
["bitfinex","BTCUSD",1731361187312,0.17070187,87756.0,87734.0,0.05606101]
["bitfinex","BTCUSD",1731361187524,0.17070187,87756.0,87736.0,0.15658727]
["bitfinex","BTCUSD",1731361188195,0.17070187,87747.0,87736.0,0.15658727]
["bitfinex","BTCUSD",1731361188401,0.19535642,87753.0,87737.0,0.15609863]
["bitfinex","BTCUSD",1731361188402,0.03160583,87746.0,87737.0,0.15609863]
["bitfinex","BTCUSD",1731361188610,0.03160583,87746.0,87715.0,0.17092816]
["bitfinex","BTCUSD",1731361188611,0.03160583,87746.0,87724.0,0.05691548]
["bitfinex","BTCUSD",1731361188813,0.03160583,87746.0,87724.0,0.17113853]
["bitfinex","BTCUSD",1731361189001,0.17070187,87743.0,87724.0,0.17113853]
["bitfinex","BTCUSD",1731361189218,0.03160583,87746.0,87725.0,0.11422305]
["bitfinex","BTCUSD",1731361189442,0.17070187,87756.0,87725.0,0.1362369]
["bitfinex","BTCUSD",1731361189443,0.17070187,87745.0,87725.0,0.1362369]
["bitfinex","BTCUSD",1731361189643,0.17070187,87745.0,87725.0,0.11422305]
["bitfinex","BTCUSD",1731361189895,0.17070187,87745.0,87726.0,0.15651422]
["bitfinex","BTCUSD",1731361190115,0.17070187,87745.0,87728.0,0.1]
["bitfinex","BTCUSD",1731361190315,0.17070187,87756.0,87731.0,0.11422305]
["bitfinex","BTCUSD",1731361190524,0.17070187,87747.0,87732.0,0.1564566]
["bitfinex","BTCUSD",1731361190738,0.17070187,87747.0,87734.0,0.15698444]
["bitfinex","BTCUSD",1731361190959,0.17070187,87747.0,87736.0,0.05619805]
["bitfinex","BTCUSD",1731361191169,0.17070187,87756.0,87738.0,0.1]
["bitfinex","BTCUSD",1731361191341,0.17070187,87756.0,87740.0,0.0779]
["bitfinex","BTCUSD",1731361191544,0.17070187,87756.0,87743.0,0.05683308]
["bitfinex","BTCUSD",1731361191752,0.17070187,87756.0,87742.0,0.1]
["bitfinex","BTCUSD",1731361191753,0.17070187,87771.0,87745.0,0.05635997]
["bitfinex","BTCUSD",1731361191927,0.17070187,87771.0,87748.0,0.1498]
["bitfinex","BTCUSD",1731361191928,0.17070187,87759.0,87748.0,0.1498]
["bitfinex","BTCUSD",1731361192148,0.0017086,87769.0,87750.0,0.15685265]
["bitfinex","BTCUSD",1731361192350,0.01724105,87768.0,87753.0,0.056058]
["bitfinex","BTCUSD",1731361192580,0.0206414,87768.0,87756.0,0.05613723]
["bitfinex","BTCUSD",1731361192751,0.0206414,87768.0,87758.0,0.15697968]
["bitfinex","BTCUSD",1731361192976,0.0206414,87768.0,87760.0,0.05688405]
["bitfinex","BTCUSD",1731361193132,0.00340035,87768.0,87762.0,0.15630707]
["bitfinex","BTCUSD",1731361193339,0.00340035,87768.0,87764.0,0.15672523]
["bitfinex","BTCUSD",1731361193814,0.17070187,87767.0,87766.0,0.15684564]
["bitfinex","BTCUSD",1731361194057,0.00340035,87767.0,87766.0,0.15684564]
["bitfinex","BTCUSD",1731361195038,0.00340035,87767.0,87766.0,0.05684564]
["bitfinex","BTCUSD",1731361195360,0.00340035,87767.0,87749.0,0.1]
["bitfinex","BTCUSD",1731361195361,0.00340035,87767.0,87750.0,0.05685265]
["bitfinex","BTCUSD",1731361195569,0.00340035,87767.0,87749.0,0.1]
["bitfinex","BTCUSD",1731361195570,0.00340035,87767.0,87752.0,0.15662523]
["bitfinex","BTCUSD",1731361195770,0.00340035,87767.0,87754.0,0.1560478]
["bitfinex","BTCUSD",1731361195995,0.00340035,87767.0,87756.0,0.05613723]
["bitfinex","BTCUSD",1731361196206,0.17070187,87766.0,87758.0,0.15697968]
["bitfinex","BTCUSD",1731361196567,0.17410222,87766.0,87761.0,0.05662776]
["bitfinex","BTCUSD",1731361196728,0.17410222,87766.0,87762.0,0.11422305]
["bitfinex","BTCUSD",1731361196956,0.17410222,87766.0,87763.0,0.15620374]
["bitfinex","BTCUSD",1731361197233,0.17410222,87766.0,87765.0,0.15633503]
["bitfinex","BTCUSD",1731361197482,0.00340035,87766.0,87765.0,0.27055808]
["bitfinex","BTCUSD",1731361197907,0.0017086,87769.0,87767.0,0.0562466]
["bitfinex","BTCUSD",1731361198118,0.0017086,87769.0,87766.0,0.123]
["bitfinex","BTCUSD",1731361198119,0.0017086,87769.0,87768.0,0.48898989]
["bitfinex","BTCUSD",1731361198331,0.0017086,87769.0,87768.0,0.46598989]
["bitfinex","BTCUSD",1731361198590,0.00510895,87769.0,87768.0,0.27063347]
["bitfinex","BTCUSD",1731361200099,0.00510895,87769.0,87768.0,0.17063347]
["bitfinex","BTCUSD",1731361201711,0.00510895,87769.0,87768.0,0.27063347]
["bitfinex","BTCUSD",1731361202787,0.00510895,87769.0,87768.0,0.39293347]
["bitfinex","BTCUSD",1731361203425,0.17070187,87783.0,87770.0,0.05622959]
["bitfinex","BTCUSD",1731361203606,0.17070187,87774.0,87773.0,0.2707127]
["bitfinex","BTCUSD",1731361203748,0.17070187,87783.0,87774.0,0.1]
["bitfinex","BTCUSD",1731361203947,0.17070187,87783.0,87775.0,0.11422305]
["bitfinex","BTCUSD",1731361204237,0.19535642,87812.0,87778.0,0.15669226]
["bitfinex","BTCUSD",1731361204441,0.17070187,87782.0,87780.0,0.15606116]
["bitfinex","BTCUSD",1731361204640,0.01707019,87791.0,87780.0,0.27028421]
["bitfinex","BTCUSD",1731361204845,0.19535642,87803.0,87780.0,0.27028421]
["bitfinex","BTCUSD",1731361205095,0.17070187,87790.0,87782.0,0.15683903]
["bitfinex","BTCUSD",1731361205314,0.19535642,87812.0,87784.0,0.1565387]
["bitfinex","BTCUSD",1731361205541,0.17070187,87791.0,87786.0,0.15650414]
["bitfinex","BTCUSD",1731361205752,0.19535642,87812.0,87786.0,0.15650414]
["bitfinex","BTCUSD",1731361205957,0.01707019,87803.0,87786.0,0.15650414]
["bitfinex","BTCUSD",1731361206567,0.17070187,87802.0,87788.0,0.15689955]
["bitfinex","BTCUSD",1731361206739,0.17070187,87802.0,87789.0,0.11422305]
["bitfinex","BTCUSD",1731361206948,0.17070187,87802.0,87790.0,0.15683184]
["bitfinex","BTCUSD",1731361207170,0.17070187,87802.0,87793.0,0.05699925]
["bitfinex","BTCUSD",1731361207382,0.17070187,87802.0,87794.0,0.1]
["bitfinex","BTCUSD",1731361207584,0.17070187,87802.0,87795.0,0.05686074]
["bitfinex","BTCUSD",1731361207951,0.17070187,87802.0,87769.0,0.05635494]
["bitfinex","BTCUSD",1731361208166,0.17920187,87815.0,87777.0,0.05636943]
["bitfinex","BTCUSD",1731361208167,0.17070187,87801.0,87777.0,0.05636943]
["bitfinex","BTCUSD",1731361208386,0.17070187,87801.0,87778.0,0.05669226]
["bitfinex","BTCUSD",1731361208610,0.04007019,87800.0,87769.0,0.05635494]
["bitfinex","BTCUSD",1731361208811,0.04007019,87800.0,87772.0,0.17070187]
["bitfinex","BTCUSD",1731361208926,0.17070187,87792.0,87773.0,0.11422305]
["bitfinex","BTCUSD",1731361209142,0.17070187,87792.0,87774.0,0.15629828]
["bitfinex","BTCUSD",1731361209768,0.17070187,87783.0,87770.0,0.05622959]
["bitfinex","BTCUSD",1731361209976,0.01707019,87782.0,87772.0,0.15649779]
["bitfinex","BTCUSD",1731361210333,0.17070187,87792.0,87772.0,0.15649779]
["bitfinex","BTCUSD",1731361210334,0.17070187,87781.0,87772.0,0.15649779]
["bitfinex","BTCUSD",1731361210537,0.17070187,87792.0,87772.0,0.15649779]
["bitfinex","BTCUSD",1731361210740,0.17070187,87780.0,87772.0,0.15649779]
["bitfinex","BTCUSD",1731361210872,0.17070187,87792.0,87772.0,0.15649779]
["bitfinex","BTCUSD",1731361211084,0.17070187,87783.0,87772.0,0.05649779]
["bitfinex","BTCUSD",1731361211290,0.01707019,87782.0,87772.0,0.05649779]
["bitfinex","BTCUSD",1731361211503,0.17070187,87792.0,87769.0,0.1]
["bitfinex","BTCUSD",1731361211504,0.17070187,87792.0,87770.0,0.05622959]
["bitfinex","BTCUSD",1731361211703,0.17070187,87783.0,87777.0,0.1]
["bitfinex","BTCUSD",1731361212044,0.17070187,87792.0,87778.0,0.05669226]
["bitfinex","BTCUSD",1731361212198,0.17070187,87792.0,87779.0,0.1]
["bitfinex","BTCUSD",1731361212392,0.01707019,87800.0,87787.0,0.05657763]
["bitfinex","BTCUSD",1731361212616,0.17070187,87791.0,87789.0,0.15655152]
["bitfinex","BTCUSD",1731361212814,0.01877721,87799.0,87789.0,0.15655152]
["bitfinex","BTCUSD",1731361213461,0.0085,87831.0,87792.0,0.05689363]
["bitfinex","BTCUSD",1731361213686,0.17070187,87806.0,87792.0,0.15689363]
["bitfinex","BTCUSD",1731361213884,0.17070187,87815.0,87792.0,0.15689363]
["bitfinex","BTCUSD",1731361214089,0.17070187,87815.0,87794.0,0.0562849]
["bitfinex","BTCUSD",1731361214373,0.17070187,87815.0,87794.0,0.34770795]
["bitfinex","BTCUSD",1731361214584,0.01707019,87814.0,87794.0,0.34770795]
["bitfinex","BTCUSD",1731361214722,0.17070187,87815.0,87794.0,0.34770795]
["bitfinex","BTCUSD",1731361214723,0.17070187,87835.0,87813.0,0.19535642]
["bitfinex","BTCUSD",1731361214944,0.17070187,87823.0,87814.0,0.15618321]
["bitfinex","BTCUSD",1731361215722,0.17070187,87835.0,87816.0,0.15690504]
["bitfinex","BTCUSD",1731361215929,0.17070187,87826.0,87818.0,0.15635312]
["bitfinex","BTCUSD",1731361216063,0.17070187,87835.0,87820.0,0.1]
["bitfinex","BTCUSD",1731361216265,0.17070187,87835.0,87822.0,0.15652545]
["bitfinex","BTCUSD",1731361216527,0.17070187,87835.0,87824.0,0.15624178]
["bitfinex","BTCUSD",1731361216723,0.01731042,87834.0,87824.0,0.27046483]
["bitfinex","BTCUSD",1731361216926,0.01731042,87834.0,87824.0,0.15624178]
["bitfinex","BTCUSD",1731361217363,0.0024023,87840.0,87824.0,0.15624178]
["bitfinex","BTCUSD",1731361217601,0.17070187,87835.0,87817.0,0.05631006]
["bitfinex","BTCUSD",1731361217755,0.023,87838.0,87817.0,0.05631006]
["bitfinex","BTCUSD",1731361217958,0.023,87836.0,87806.0,0.05645912]
["bitfinex","BTCUSD",1731361218159,0.0024023,87840.0,87820.0,0.05609917]
["bitfinex","BTCUSD",1731361218335,0.15370803,87834.0,87820.0,0.05609917]
["bitfinex","BTCUSD",1731361219130,0.15370803,87834.0,87821.0,0.00066917]
["bitfinex","BTCUSD",1731361219336,0.15370803,87834.0,87821.0,0.00066916]
["bitfinex","BTCUSD",1731361219712,0.15370803,87834.0,87822.0,0.05652545]
["bitfinex","BTCUSD",1731361219879,0.15370803,87834.0,87823.0,0.00066916]
["bitfinex","BTCUSD",1731361220084,0.01753743,87833.0,87823.0,0.00066915]
["bitfinex","BTCUSD",1731361220495,0.01926398,87839.0,87823.0,0.00066915]
["bitfinex","BTCUSD",1731361220693,0.17070187,87834.0,87823.0,0.00066915]
["bitfinex","BTCUSD",1731361220905,0.01926398,87839.0,87823.0,0.00066915]
["bitfinex","BTCUSD",1731361221261,0.0024023,87840.0,87826.0,0.05608329]
["bitfinex","BTCUSD",1731361221486,0.0024023,87840.0,87833.0,0.17057663]
["bitfinex","BTCUSD",1731361221697,0.0024023,87840.0,87831.0,0.19535642]
["bitfinex","BTCUSD",1731361221698,0.17070187,87839.0,87835.0,0.05635633]
["bitfinex","BTCUSD",1731361221922,0.17070187,87839.0,87837.0,0.05637163]
["bitfinex","BTCUSD",1731361222350,0.0024023,87840.0,87837.0,0.05637163]
["bitfinex","BTCUSD",1731361223224,0.0024023,87840.0,87839.0,0.05614597]
["bitfinex","BTCUSD",1731361223337,0.0024023,87840.0,87839.0,0.17036902]
["bitfinex","BTCUSD",1731361223546,0.0024023,87840.0,87839.0,0.15614597]
["bitfinex","BTCUSD",1731361224791,0.0024023,87840.0,87839.0,0.11422305]
["bitfinex","BTCUSD",1731361224996,0.0024023,87840.0,87839.0,0.27084202]
["bitfinex","BTCUSD",1731361225408,0.0024023,87840.0,87839.0,0.27538602]
["bitfinex","BTCUSD",1731361227687,0.0024023,87840.0,87839.0,0.06116297]
["bitfinex","BTCUSD",1731361228306,0.0024023,87840.0,87839.0,0.27538602]
["bitfinex","BTCUSD",1731361229350,0.0012,87848.0,87841.0,0.05689995]
["bitfinex","BTCUSD",1731361229669,0.17070187,87847.0,87843.0,0.1]
["bitfinex","BTCUSD",1731361229951,0.17070187,87847.0,87845.0,0.1]
["bitfinex","BTCUSD",1731361230164,0.0012,87848.0,87845.0,0.1]
["bitfinex","BTCUSD",1731361230165,0.0012,87848.0,87847.0,0.15699103]
["bitfinex","BTCUSD",1731361230400,0.0012,87848.0,87847.0,0.27121408]
["bitfinex","BTCUSD",1731361230829,0.0012,87848.0,87847.0,0.39381408]
["bitfinex","BTCUSD",1731361231874,0.0012,87848.0,87847.0,0.39899034]
["bitfinex","BTCUSD",1731361234513,0.0017086,87880.0,87847.0,0.39899034]
["bitfinex","BTCUSD",1731361234514,0.15195027,87868.0,87857.0,0.05603896]
["bitfinex","BTCUSD",1731361234804,0.15195027,87868.0,87867.0,0.47949163]
["bitfinex","BTCUSD",1731361235004,0.15195027,87868.0,87867.0,0.59322893]
["bitfinex","BTCUSD",1731361235205,0.17191047,87878.0,87869.0,0.05687408]
["bitfinex","BTCUSD",1731361235488,0.17191047,87878.0,87872.0,0.05657722]
["bitfinex","BTCUSD",1731361235635,0.26948316,87878.0,87873.0,0.00033499]
["bitfinex","BTCUSD",1731361235837,0.0017086,87878.0,87874.0,0.05621706]
["bitfinex","BTCUSD",1731361236043,0.0017086,87878.0,87876.0,0.05626043]
["bitfinex","BTCUSD",1731361236240,0.0017086,87878.0,87872.0,0.05657722]
["bitfinex","BTCUSD",1731361236445,0.0017086,87878.0,87872.0,0.05677518]
["bitfinex","BTCUSD",1731361236647,0.1142211,87877.0,87872.0,0.05677518]
["bitfinex","BTCUSD",1731361237053,0.0017086,87878.0,87874.0,0.05621706]
["bitfinex","BTCUSD",1731361237234,0.0017086,87878.0,87876.0,0.1]
["bitfinex","BTCUSD",1731361237435,0.0017086,87878.0,87867.0,0.19535642]
["bitfinex","BTCUSD",1731361237436,1.97043709,87883.0,87880.0,0.0782]
["bitfinex","BTCUSD",1731361237646,1.97043709,87883.0,87882.0,0.05675794]
["bitfinex","BTCUSD",1731361237862,1.97043709,87883.0,87882.0,0.169524]
["bitfinex","BTCUSD",1731361238067,1.97043709,87883.0,87882.0,0.269524]
["bitfinex","BTCUSD",1731361238854,1.97043709,87883.0,87882.0,0.15675794]
["bitfinex","BTCUSD",1731361239099,1.97043709,87883.0,87882.0,0.05675794]
["bitfinex","BTCUSD",1731361239263,1.97043709,87883.0,87882.0,0.169524]
["bitfinex","BTCUSD",1731361239638,1.97043709,87883.0,87882.0,0.269524]
["bitfinex","BTCUSD",1731361240964,1.90216009,87883.0,87882.0,0.46988042]
["bitfinex","BTCUSD",1731361242782,1.90216009,87883.0,87882.0,0.69323684]
["bitfinex","BTCUSD",1731361242918,1.69596009,87883.0,87882.0,0.81763684]
["bitfinex","BTCUSD",1731361243126,1.69596009,87883.0,87882.0,0.82263684]
["bitfinex","BTCUSD",1731361243127,1.64596009,87883.0,87882.0,0.82263684]
["bitfinex","BTCUSD",1731361243450,1.56786009,87883.0,87882.0,0.82263684]
["bitfinex","BTCUSD",1731361243862,1.56496009,87883.0,87882.0,0.82263684]
["bitfinex","BTCUSD",1731361244206,1.56206009,87883.0,87882.0,0.82263684]
["bitfinex","BTCUSD",1731361244395,1.51662009,87883.0,87882.0,0.82263684]
["bitfinex","BTCUSD",1731361244621,1.51662009,87883.0,87882.0,0.74443684]
["bitfinex","BTCUSD",1731361244622,1.06416609,87883.0,87882.0,0.74443684]
["bitfinex","BTCUSD",1731361244828,0.99256609,87883.0,87882.0,0.69823684]
["bitfinex","BTCUSD",1731361245248,0.99256609,87883.0,87882.0,0.49788042]
["bitfinex","BTCUSD",1731361245383,0.99256609,87883.0,87882.0,0.46988042]
["bitfinex","BTCUSD",1731361245590,0.99256609,87883.0,87882.0,0.66523684]
["bitfinex","BTCUSD",1731361246690,0.99256609,87883.0,87882.0,0.46988042]
["bitfinex","BTCUSD",1731361247116,0.98896609,87883.0,87882.0,0.66523684]
["bitfinex","BTCUSD",1731361247649,0.0008527,87887.0,87886.0,0.005]
["bitfinex","BTCUSD",1731361247650,0.17155457,87887.0,87886.0,0.005]
["bitfinex","BTCUSD",1731361247852,0.0008527,87887.0,87886.0,0.21750712]
["bitfinex","BTCUSD",1731361248023,0.17070187,87896.0,87887.0,0.123]
["bitfinex","BTCUSD",1731361248230,0.17070187,87896.0,87887.0,0.21744239]
["bitfinex","BTCUSD",1731361248407,4.48109296,87888.0,87887.0,0.44982882]
["bitfinex","BTCUSD",1731361248613,4.48109296,87888.0,87887.0,0.27912695]
["bitfinex","BTCUSD",1731361249028,4.29637296,87888.0,87887.0,0.27912695]
["bitfinex","BTCUSD",1731361249241,4.29637296,87888.0,87887.0,0.28412695]
["bitfinex","BTCUSD",1731361249449,2.88549726,87888.0,87887.0,0.28412695]
["bitfinex","BTCUSD",1731361249720,0.88549726,87888.0,87887.0,0.31125573]
["bitfinex","BTCUSD",1731361249990,0.66889726,87888.0,87887.0,0.31125573]
["bitfinex","BTCUSD",1731361250544,0.66889726,87888.0,87887.0,0.30625573]
["bitfinex","BTCUSD",1731361250747,0.65389726,87888.0,87887.0,0.30625573]
["bitfinex","BTCUSD",1731361250989,0.00589726,87888.0,87887.0,0.30625573]
["bitfinex","BTCUSD",1731361251567,0.00031,87900.0,87888.0,0.033]
["bitfinex","BTCUSD",1731361251787,0.00031,87900.0,87888.0,0.30190074]
["bitfinex","BTCUSD",1731361251982,0.17070187,87895.0,87889.0,0.1]
["bitfinex","BTCUSD",1731361252187,0.03581054,87905.0,87887.0,0.00412878]
["bitfinex","BTCUSD",1731361252188,0.03581054,87905.0,87904.0,0.06100528]
["bitfinex","BTCUSD",1731361252457,0.03157241,87916.0,87906.0,0.05643947]
["bitfinex","BTCUSD",1731361252671,0.17070187,87922.0,87908.0,0.15608222]
["bitfinex","BTCUSD",1731361252870,0.17070187,87932.0,87910.0,0.15652952]
["bitfinex","BTCUSD",1731361253072,0.0671452,87939.0,87913.0,0.05669909]
["bitfinex","BTCUSD",1731361253306,0.11422305,87935.0,87915.0,0.05653698]
["bitfinex","BTCUSD",1731361253509,0.12358845,87934.0,87915.0,0.05653698]
["bitfinex","BTCUSD",1731361253715,0.14488958,87933.0,87915.0,0.05653698]
["bitfinex","BTCUSD",1731361253961,0.11422305,87933.0,87915.0,0.05653698]
["bitfinex","BTCUSD",1731361254230,0.11422305,87933.0,87916.0,0.17070187]
["bitfinex","BTCUSD",1731361254429,0.12363046,87932.0,87917.0,0.05693259]
["bitfinex","BTCUSD",1731361254545,0.11422305,87931.0,87917.0,0.05693259]
["bitfinex","BTCUSD",1731361254744,0.11422305,87931.0,87915.0,0.05612169]
["bitfinex","BTCUSD",1731361254949,0.01159317,87930.0,87917.0,0.05689759]
["bitfinex","BTCUSD",1731361255160,0.11422305,87929.0,87917.0,0.05689759]
["bitfinex","BTCUSD",1731361255352,0.11422305,87929.0,87917.0,0.15689759]
["bitfinex","BTCUSD",1731361255710,0.0466,87928.0,87917.0,0.05689759]
["bitfinex","BTCUSD",1731361255913,0.0466,87928.0,87915.0,0.05653866]
["bitfinex","BTCUSD",1731361255914,0.0823,87926.0,87915.0,0.05653866]
["bitfinex","BTCUSD",1731361256056,0.0823,87924.0,87915.0,0.05653866]
["bitfinex","BTCUSD",1731361256258,0.11422305,87923.0,87918.0,0.1]
["bitfinex","BTCUSD",1731361256466,0.0823,87922.0,87918.0,0.0219]
["bitfinex","BTCUSD",1731361256695,0.22141729,87921.0,87919.0,0.17070187]
["bitfinex","BTCUSD",1731361257070,0.22141729,87921.0,87920.0,0.00250437]
["bitfinex","BTCUSD",1731361257472,0.22141729,87921.0,87917.0,0.05689759]
["bitfinex","BTCUSD",1731361257772,0.22141729,87921.0,87909.0,0.05651475]
["bitfinex","BTCUSD",1731361258004,0.22141729,87921.0,87918.0,0.0008398]
["bitfinex","BTCUSD",1731361258197,0.02272366,87920.0,87909.0,0.05651475]
["bitfinex","BTCUSD",1731361258403,0.0823,87921.0,87918.0,0.19535642]
["bitfinex","BTCUSD",1731361258603,0.0823,87921.0,87919.0,0.1]
["bitfinex","BTCUSD",1731361258898,0.0823,87921.0,87919.0,0.10083364]
["bitfinex","BTCUSD",1731361260781,0.0466,87928.0,87920.0,0.0025634]
["bitfinex","BTCUSD",1731361261381,0.0466,87928.0,87921.0,0.1]
["bitfinex","BTCUSD",1731361261578,0.0017086,87936.0,87921.0,0.1]
["bitfinex","BTCUSD",1731361261918,0.01529827,87935.0,87921.0,0.1]
["bitfinex","BTCUSD",1731361262289,0.11422305,87934.0,87921.0,0.1]
["bitfinex","BTCUSD",1731361262489,0.0485,87933.0,87920.0,0.0025634]
["bitfinex","BTCUSD",1731361262837,0.05044389,87924.0,87923.0,0.1]
["bitfinex","BTCUSD",1731361263003,0.12599073,87924.0,87923.0,0.1]
["bitfinex","BTCUSD",1731361263216,0.15959027,87924.0,87923.0,0.10050027]
["bitfinex","BTCUSD",1731361263417,0.12594073,87924.0,87923.0,0.10050027]
["bitfinex","BTCUSD",1731361263625,0.29865981,87924.0,87920.0,5e-05]
["bitfinex","BTCUSD",1731361263825,0.0775,87922.0,87920.0,5e-05]
["bitfinex","BTCUSD",1731361263987,0.29121938,87921.0,87920.0,5e-05]
["bitfinex","BTCUSD",1731361264783,0.29121938,87921.0,87909.0,0.05651475]
["bitfinex","BTCUSD",1731361265012,0.03367314,87910.0,87909.0,0.05651475]
["bitfinex","BTCUSD",1731361265214,0.03367314,87910.0,87889.0,0.19535642]
["bitfinex","BTCUSD",1731361265215,0.0452,87909.0,87900.0,0.05604023]
["bitfinex","BTCUSD",1731361265493,0.03368438,87907.0,87899.0,0.22712748]
["bitfinex","BTCUSD",1731361265723,0.03368438,87905.0,87899.0,0.22712748]
["bitfinex","BTCUSD",1731361265908,0.14790743,87903.0,87891.0,0.05615887]
["bitfinex","BTCUSD",1731361266109,0.03368438,87900.0,87891.0,0.05615887]
["bitfinex","BTCUSD",1731361266260,0.11422305,87899.0,87891.0,0.05615887]
["bitfinex","BTCUSD",1731361266474,0.11422305,87899.0,87893.0,0.19535642]
["bitfinex","BTCUSD",1731361266676,0.11422305,87899.0,87894.0,0.05631148]
["bitfinex","BTCUSD",1731361266861,0.0818,87904.0,87894.0,0.05631148]
["bitfinex","BTCUSD",1731361267060,0.0818,87904.0,87882.0,0.001705]
["bitfinex","BTCUSD",1731361267061,0.0818,87904.0,87903.0,0.17070187]
["bitfinex","BTCUSD",1731361267261,0.03368438,87913.0,87902.0,0.1]
["bitfinex","BTCUSD",1731361267463,0.0818,87911.0,87902.0,0.1]
["bitfinex","BTCUSD",1731361267745,0.11422305,87910.0,87902.0,0.1]
["bitfinex","BTCUSD",1731361268382,0.0818,87911.0,87905.0,0.1]
["bitfinex","BTCUSD",1731361269571,0.0818,87911.0,87901.0,0.1]
["bitfinex","BTCUSD",1731361269784,0.0127,87910.0,87901.0,0.27070187]
["bitfinex","BTCUSD",1731361270384,0.0818,87921.0,87910.0,0.1]
["bitfinex","BTCUSD",1731361270600,0.0818,87921.0,87901.0,0.17070187]
["bitfinex","BTCUSD",1731361270601,0.17070187,87935.0,87921.0,0.1]
["bitfinex","BTCUSD",1731361270740,0.17070187,87935.0,87929.0,0.1]
["bitfinex","BTCUSD",1731361271000,0.0017086,87936.0,87929.0,0.1]
["bitfinex","BTCUSD",1731361271633,0.11422305,87935.0,87929.0,0.1]
["bitfinex","BTCUSD",1731361271838,0.01977317,87934.0,87929.0,0.1]
["bitfinex","BTCUSD",1731361272053,0.13399622,87934.0,87922.0,0.1]
["bitfinex","BTCUSD",1731361273515,0.11422305,87933.0,87921.0,0.1]
["bitfinex","BTCUSD",1731361273724,0.11422305,87933.0,87923.0,0.1]
["bitfinex","BTCUSD",1731361273929,0.11422305,87933.0,87914.0,0.05630186]
["bitfinex","BTCUSD",1731361273930,0.02175048,87932.0,87914.0,0.05630186]
["bitfinex","BTCUSD",1731361274140,0.11422305,87931.0,87922.0,0.1]
["bitfinex","BTCUSD",1731361274762,0.0017086,87936.0,87924.0,0.1]
["bitfinex","BTCUSD",1731361274965,0.11422305,87935.0,87924.0,0.1]
["bitfinex","BTCUSD",1731361275399,0.11507525,87935.0,87924.0,0.1]
["bitfinex","BTCUSD",1731361275622,0.01985838,87934.0,87924.0,0.1]
["bitfinex","BTCUSD",1731361275842,0.11422305,87933.0,87924.0,0.1]
["bitfinex","BTCUSD",1731361276084,0.11422305,87933.0,87923.0,0.05673621]
["bitfinex","BTCUSD",1731361276329,0.01985838,87934.0,87932.0,0.1]
["bitfinex","BTCUSD",1731361276539,0.0008522,87935.0,87932.0,0.1]
["bitfinex","BTCUSD",1731361277623,0.0008522,87935.0,87931.0,0.1]
["bitfinex","BTCUSD",1731361278256,0.0008522,87935.0,87933.0,0.1]
["bitfinex","BTCUSD",1731361278688,0.0008522,87935.0,87931.0,0.1]
["bitfinex","BTCUSD",1731361279816,0.0815,87949.0,87931.0,0.1]
["bitfinex","BTCUSD",1731361280032,0.11049027,87945.0,87931.0,0.1]
["bitfinex","BTCUSD",1731361280444,0.00055325,87945.0,87941.0,0.17070187]
["bitfinex","BTCUSD",1731361280686,0.00055325,87945.0,87932.0,0.17070187]
["bitfinex","BTCUSD",1731361280687,0.00055325,87945.0,87942.0,0.1]
["bitfinex","BTCUSD",1731361281674,0.00055325,87945.0,87939.0,0.1]
["bitfinex","BTCUSD",1731361283095,0.00055325,87945.0,87931.0,0.05691503]
["bitfinex","BTCUSD",1731361283330,0.00055325,87945.0,87935.0,0.1]
["bitfinex","BTCUSD",1731361283331,0.11422305,87944.0,87935.0,0.1]
["bitfinex","BTCUSD",1731361283545,0.21601007,87944.0,87935.0,0.1]
["bitfinex","BTCUSD",1731361284191,0.1259,87943.0,87922.0,0.05657499]
["bitfinex","BTCUSD",1731361284399,0.11422305,87942.0,87930.0,0.22744089]
["bitfinex","BTCUSD",1731361285716,0.11422305,87942.0,87923.0,0.05673621]
["bitfinex","BTCUSD",1731361285929,0.1259,87943.0,87922.0,0.1]
["bitfinex","BTCUSD",1731361285930,0.11422305,87932.0,87922.0,0.17070187]
["bitfinex","BTCUSD",1731361286131,0.0475,87931.0,87922.0,0.17070187]
["bitfinex","BTCUSD",1731361286336,0.0475,87931.0,87923.0,0.17070187]
["bitfinex","BTCUSD",1731361286337,0.11422305,87926.0,87923.0,0.17070187]
["bitfinex","BTCUSD",1731361286486,0.11422305,87926.0,87913.0,0.05637359]
["bitfinex","BTCUSD",1731361286487,0.01617231,87925.0,87913.0,0.05637359]
["bitfinex","BTCUSD",1731361286900,0.0792,87924.0,87913.0,0.05637359]
["bitfinex","BTCUSD",1731361287251,0.11422305,87922.0,87920.0,0.0017044]
["bitfinex","BTCUSD",1731361288206,0.0792,87924.0,87901.0,0.17070187]
["bitfinex","BTCUSD",1731361288207,0.15922305,87921.0,87902.0,0.0562383]
["bitfinex","BTCUSD",1731361288416,0.11422305,87914.0,87911.0,0.17070187]
["bitfinex","BTCUSD",1731361288757,0.01142231,87913.0,87902.0,0.0562383]
["bitfinex","BTCUSD",1731361288877,0.11422305,87912.0,87902.0,0.0562383]
["bitfinex","BTCUSD",1731361289081,0.11422305,87911.0,87894.0,0.05631148]
["bitfinex","BTCUSD",1731361289289,0.11422305,87910.0,87906.0,0.19535642]
["bitfinex","BTCUSD",1731361289489,0.11422305,87910.0,87908.0,0.0566831]
["bitfinex","BTCUSD",1731361289701,0.12678759,87910.0,87908.0,0.0566831]
["bitfinex","BTCUSD",1731361289910,0.12673067,87910.0,87908.0,0.0566831]
["bitfinex","BTCUSD",1731361290336,0.12673067,87910.0,87898.0,0.19535642]
["bitfinex","BTCUSD",1731361290337,0.12673067,87910.0,87901.0,0.05645031]
["bitfinex","BTCUSD",1731361293112,0.11416613,87910.0,87908.0,0.0566831]
["bitfinex","BTCUSD",1731361298964,0.11416613,87910.0,87902.0,0.1]
["bitfinex","BTCUSD",1731361299200,0.11366613,87910.0,87902.0,0.1]
["bitfinex","BTCUSD",1731361299417,0.045,87921.0,87857.0,0.21760187]
["bitfinex","BTCUSD",1731361299418,0.11422305,87903.0,87901.0,0.0017046]
["bitfinex","BTCUSD",1731361299699,0.0799,87909.0,87901.0,0.0017046]
["bitfinex","BTCUSD",1731361299700,0.18243536,87902.0,87901.0,0.0017046]
["bitfinex","BTCUSD",1731361300576,0.13363536,87902.0,87901.0,0.0017046]
["bitfinex","BTCUSD",1731361300776,0.11422305,87902.0,87901.0,0.0017046]
["bitfinex","BTCUSD",1731361301010,0.11422305,87902.0,87901.0,0.05815491]
["bitfinex","BTCUSD",1731361302312,0.11357674,87902.0,87901.0,0.05815491]
["bitfinex","BTCUSD",1731361303260,0.11357674,87902.0,87901.0,0.0017046]
["bitfinex","BTCUSD",1731361303487,0.13292441,87902.0,87901.0,0.0017046]
["bitfinex","BTCUSD",1731361305026,0.13292441,87902.0,87900.0,0.05601665]
["bitfinex","BTCUSD",1731361306169,0.13292441,87902.0,87892.0,0.05646351]
["bitfinex","BTCUSD",1731361306381,0.12757468,87902.0,87894.0,0.0562879]
["bitfinex","BTCUSD",1731361307158,0.12757468,87902.0,87896.0,0.15646854]
["bitfinex","BTCUSD",1731361307353,0.01275747,87901.0,87897.0,0.0562189]
["bitfinex","BTCUSD",1731361307619,0.11422305,87900.0,87897.0,0.0562189]
["bitfinex","BTCUSD",1731361308593,0.07267095,87900.0,87888.0,0.05684525]
["bitfinex","BTCUSD",1731361308942,0.07267095,87900.0,87892.0,0.15653455]
["bitfinex","BTCUSD",1731361310145,0.07267095,87900.0,87892.0,0.05653455]
["bitfinex","BTCUSD",1731361310368,0.00854284,87899.0,87892.0,0.05653455]
["bitfinex","BTCUSD",1731361310571,0.11422305,87898.0,87892.0,0.05653455]
["bitfinex","BTCUSD",1731361311366,0.0799,87909.0,87898.0,0.1568918]
["bitfinex","BTCUSD",1731361311577,0.11422305,87908.0,87906.0,0.1]
["bitfinex","BTCUSD",1731361313071,0.11422305,87908.0,87904.0,0.05632239]
["bitfinex","BTCUSD",1731361313277,0.01949754,87907.0,87902.0,0.05605705]
["bitfinex","BTCUSD",1731361313478,0.11422305,87906.0,87902.0,0.05605705]
["bitfinex","BTCUSD",1731361314614,0.11422305,87906.0,87900.0,0.05657806]
["bitfinex","BTCUSD",1731361315236,0.11422305,87906.0,87902.0,0.15605705]
["bitfinex","BTCUSD",1731361315439,0.02144729,87905.0,87902.0,0.15605705]
["bitfinex","BTCUSD",1731361315613,0.11422305,87904.0,87902.0,0.15605705]
["bitfinex","BTCUSD",1731361316245,0.11422305,87904.0,87901.0,0.05675388]
["bitfinex","BTCUSD",1731361317129,0.11422305,87904.0,87900.0,0.1]
["bitfinex","BTCUSD",1731361317332,0.11422305,87904.0,87897.0,0.0562189]
["bitfinex","BTCUSD",1731361317535,0.11422305,87904.0,87896.0,0.0017048]
["bitfinex","BTCUSD",1731361317536,0.01949754,87903.0,87896.0,0.0017048]
["bitfinex","BTCUSD",1731361317759,0.0799,87909.0,87897.0,0.05654218]
["bitfinex","BTCUSD",1731361317760,0.11422305,87902.0,87897.0,0.05654218]
["bitfinex","BTCUSD",1731361317900,0.11422305,87902.0,87900.0,0.1562524]
["bitfinex","BTCUSD",1731361320687,0.1437476,87900.0,87899.0,0.18518114]
["bitfinex","BTCUSD",1731361320889,0.0008523,87910.0,87901.0,0.0291347]
["bitfinex","BTCUSD",1731361321250,0.11422305,87909.0,87906.0,0.25774188]
["bitfinex","BTCUSD",1731361321466,0.17070187,87927.0,87906.0,0.25774188]
["bitfinex","BTCUSD",1731361321634,0.17070187,87926.0,87920.0,0.12887094]
["bitfinex","BTCUSD",1731361321811,0.17070187,87926.0,87906.0,0.12887094]
["bitfinex","BTCUSD",1731361321812,0.17070187,87926.0,87925.0,0.12887094]
["bitfinex","BTCUSD",1731361322021,0.11422305,87934.0,87925.0,0.12387094]
["bitfinex","BTCUSD",1731361322224,0.11422305,87934.0,87933.0,0.12887094]
["bitfinex","BTCUSD",1731361322591,0.11422305,87934.0,87933.0,0.1]
["bitfinex","BTCUSD",1731361322812,0.05132517,87945.0,87934.0,0.1]
["bitfinex","BTCUSD",1731361323016,0.0829,87970.0,87942.0,0.1]
["bitfinex","BTCUSD",1731361323825,0.0008,87951.0,87946.0,0.12887094]
["bitfinex","BTCUSD",1731361324048,0.17240827,87971.0,87948.0,0.023]
["bitfinex","BTCUSD",1731361324245,0.17240827,87971.0,87955.0,0.22887094]
["bitfinex","BTCUSD",1731361324479,0.17240827,87971.0,87955.0,0.35774188]
["bitfinex","BTCUSD",1731361324678,0.17240827,87971.0,87955.0,0.22887094]
["bitfinex","BTCUSD",1731361324909,0.00470428,87973.0,87966.0,0.05624928]
["bitfinex","BTCUSD",1731361325144,0.0008528,87976.0,87975.0,0.35774188]
["bitfinex","BTCUSD",1731361325564,0.0008528,87976.0,87975.0,0.1]
["bitfinex","BTCUSD",1731361325693,0.0008528,87976.0,87975.0,0.35774188]
["bitfinex","BTCUSD",1731361325891,0.0008527,87990.0,87975.0,0.55616177]
["bitfinex","BTCUSD",1731361326096,0.0008527,87990.0,87987.0,0.22887094]
["bitfinex","BTCUSD",1731361326328,7.10049153,88000.0,87997.0,0.023]
["bitfinex","BTCUSD",1731361326492,7.10049153,88000.0,87998.0,0.1]
["bitfinex","BTCUSD",1731361326493,6.93849153,88000.0,87998.0,0.1]
["bitfinex","BTCUSD",1731361326702,6.93849153,88000.0,87999.0,0.35774188]
["bitfinex","BTCUSD",1731361326703,6.61449153,88000.0,87999.0,0.35774188]
["bitfinex","BTCUSD",1731361326913,3.86149153,88000.0,87999.0,0.29458445]
["bitfinex","BTCUSD",1731361327332,2.29023351,88000.0,87999.0,0.29458445]
["bitfinex","BTCUSD",1731361327914,2.12823351,88000.0,87999.0,0.1]
["bitfinex","BTCUSD",1731361328136,2.24245656,88000.0,87984.0,0.05670962]
["bitfinex","BTCUSD",1731361328382,0.11422305,87999.0,87986.0,0.17070187]
["bitfinex","BTCUSD",1731361328812,0.11422305,87999.0,87987.0,0.05678123]
["bitfinex","BTCUSD",1731361328979,0.1142211,87998.0,87987.0,0.05678123]
["bitfinex","BTCUSD",1731361329197,0.11422305,87997.0,87987.0,0.05678123]
["bitfinex","BTCUSD",1731361329560,0.11422305,87993.0,87977.0,0.1]
["bitfinex","BTCUSD",1731361329778,0.11422305,87989.0,87966.0,0.19458445]
["bitfinex","BTCUSD",1731361329987,0.11422305,87989.0,87969.0,0.05672371]
["bitfinex","BTCUSD",1731361330259,0.11422305,87977.0,87967.0,0.17070187]
["bitfinex","BTCUSD",1731361330486,0.0475,87983.0,87971.0,0.17070187]
["bitfinex","BTCUSD",1731361330698,0.1006,87982.0,87965.0,0.17070187]
["bitfinex","BTCUSD",1731361330910,0.17070187,87969.0,87945.0,0.04140374]
["bitfinex","BTCUSD",1731361331082,0.023,87977.0,87964.0,0.17070187]
["bitfinex","BTCUSD",1731361331315,0.023,87974.0,87945.0,0.04140374]
["bitfinex","BTCUSD",1731361331558,0.023,87974.0,87958.0,0.17070187]
["bitfinex","BTCUSD",1731361331777,0.023,87972.0,87946.0,0.05673419]
["bitfinex","BTCUSD",1731361331992,0.11422305,87957.0,87955.0,0.17070187]
["bitfinex","BTCUSD",1731361332219,0.11422305,87957.0,87946.0,0.05673419]
["bitfinex","BTCUSD",1731361332663,0.11422305,87957.0,87947.0,0.17070187]
["bitfinex","BTCUSD",1731361332874,0.11422305,87957.0,87948.0,0.05607442]
["bitfinex","BTCUSD",1731361333079,0.19458445,87998.0,87947.0,0.17070187]
["bitfinex","BTCUSD",1731361333080,0.17070187,87967.0,87957.0,0.1]
["bitfinex","BTCUSD",1731361333251,0.17070187,87977.0,87957.0,0.1]
["bitfinex","BTCUSD",1731361333252,0.17070187,87977.0,87967.0,0.05680226]
["bitfinex","BTCUSD",1731361333482,0.17070187,87977.0,87967.0,0.15680226]
["bitfinex","BTCUSD",1731361333611,0.17070187,87990.0,87967.0,0.15680226]
["bitfinex","BTCUSD",1731361333812,0.17070187,87981.0,87967.0,0.15680226]
["bitfinex","BTCUSD",1731361334069,0.17070187,87990.0,87969.0,0.1]
["bitfinex","BTCUSD",1731361334070,0.11422305,87980.0,87969.0,0.1]
["bitfinex","BTCUSD",1731361334235,0.1142211,87997.0,87979.0,0.1]
["bitfinex","BTCUSD",1731361334427,0.17070187,87990.0,87987.0,0.19458445]
["bitfinex","BTCUSD",1731361334747,0.17070187,87998.0,87988.0,0.1]
["bitfinex","BTCUSD",1731361334930,0.22844415,87997.0,87988.0,0.1]
["bitfinex","BTCUSD",1731361335568,0.22844415,87997.0,87970.0,0.05605057]
["bitfinex","BTCUSD",1731361335780,0.22844415,87997.0,87985.0,0.1]
["bitfinex","BTCUSD",1731361337029,0.22844415,87997.0,87977.0,0.05626735]
["bitfinex","BTCUSD",1731361337303,0.22844415,87997.0,87983.0,0.1]
["bitfinex","BTCUSD",1731361337524,0.22844415,87997.0,87968.0,0.17070187]
["bitfinex","BTCUSD",1731361337525,0.11422305,87984.0,87966.0,0.05624928]
["bitfinex","BTCUSD",1731361337779,0.1142211,87996.0,87983.0,0.17070187]
["bitfinex","BTCUSD",1731361337957,0.1142211,87996.0,87975.0,0.05619684]
["bitfinex","BTCUSD",1731361337958,0.17070187,87994.0,87975.0,0.05619684]
["bitfinex","BTCUSD",1731361338163,0.1142211,87996.0,87975.0,0.05619684]
["bitfinex","BTCUSD",1731361338372,0.1142211,87995.0,87975.0,0.05619684]
["bitfinex","BTCUSD",1731361338580,0.11422305,87994.0,87971.0,0.05699779]
["bitfinex","BTCUSD",1731361338784,0.11422305,87994.0,87985.0,0.17070187]
["bitfinex","BTCUSD",1731361338928,0.11422305,87994.0,87971.0,0.19458445]
["bitfinex","BTCUSD",1731361338929,0.11422305,87994.0,87972.0,0.05600658]
["bitfinex","BTCUSD",1731361339129,0.11422305,87994.0,87975.0,0.05619684]
["bitfinex","BTCUSD",1731361339341,0.02844415,87994.0,87985.0,0.05605553]
["bitfinex","BTCUSD",1731361339548,0.24208445,88024.0,87974.0,0.17070187]
["bitfinex","BTCUSD",1731361339549,0.0475,88024.0,87982.0,0.05658012]
["bitfinex","BTCUSD",1731361339834,0.28492492,87999.0,87983.0,0.17070187]
["bitfinex","BTCUSD",1731361340054,0.0475,88024.0,87984.0,0.05670962]
["bitfinex","BTCUSD",1731361340277,0.0475,88024.0,87984.0,0.15670962]
["bitfinex","BTCUSD",1731361340502,0.0475,88024.0,87993.0,0.1]
["bitfinex","BTCUSD",1731361340718,0.17070187,88025.0,87999.0,0.1]
["bitfinex","BTCUSD",1731361340719,0.0008532,88020.0,87999.0,0.1]
["bitfinex","BTCUSD",1731361341552,0.005,88005.0,87984.0,0.05683027]
["bitfinex","BTCUSD",1731361341776,0.005,88002.0,87993.0,0.17070187]
["bitfinex","BTCUSD",1731361342002,0.005,88002.0,87990.0,0.05601628]
["bitfinex","BTCUSD",1731361342003,2.12323351,88000.0,87989.0,0.05602272]
["bitfinex","BTCUSD",1731361342199,0.1142211,87999.0,87989.0,0.05602272]
["bitfinex","BTCUSD",1731361343093,0.1142211,87999.0,87984.0,0.05683027]
["bitfinex","BTCUSD",1731361343301,3.80709268,88000.0,87984.0,0.05683027]
["bitfinex","BTCUSD",1731361343528,3.80709268,88000.0,87984.0,0.15683027]
["bitfinex","BTCUSD",1731361343948,0.005,87997.0,87984.0,0.15683027]
["bitfinex","BTCUSD",1731361344081,0.11422305,87996.0,87984.0,0.05683027]
["bitfinex","BTCUSD",1731361344280,0.11422305,87996.0,87979.0,0.19458445]
["bitfinex","BTCUSD",1731361344281,0.11422305,87996.0,87987.0,0.05616327]
["bitfinex","BTCUSD",1731361344525,0.18212194,87996.0,87987.0,0.05616327]
["bitfinex","BTCUSD",1731361345142,0.005,87993.0,87986.0,0.1]
["bitfinex","BTCUSD",1731361345418,0.11922305,87992.0,87976.0,0.05630045]
["bitfinex","BTCUSD",1731361345595,0.005,87990.0,87975.0,0.1]
["bitfinex","BTCUSD",1731361345815,0.005,87983.0,87964.0,0.05699931]
["bitfinex","BTCUSD",1731361346015,0.005,87967.0,87964.0,0.17070187]
["bitfinex","BTCUSD",1731361346229,0.005,87965.0,87964.0,0.17070187]
["bitfinex","BTCUSD",1731361346420,0.005,87965.0,87941.0,0.19458445]
["bitfinex","BTCUSD",1731361346421,0.005,87960.0,87941.0,0.19458445]
["bitfinex","BTCUSD",1731361346634,0.11422305,87959.0,87940.0,0.0568489]
["bitfinex","BTCUSD",1731361346839,0.11422305,87959.0,87932.0,0.005]
["bitfinex","BTCUSD",1731361347034,0.00703331,87958.0,87944.0,0.05616351]
["bitfinex","BTCUSD",1731361347418,0.11422305,87957.0,87944.0,0.05616351]
["bitfinex","BTCUSD",1731361347807,0.11422305,87957.0,87939.0,0.19458445]
["bitfinex","BTCUSD",1731361347934,0.11422305,87957.0,87932.0,0.06132795]
["bitfinex","BTCUSD",1731361347935,0.11422305,87957.0,87953.0,0.1]
["bitfinex","BTCUSD",1731361348364,0.11422305,87957.0,87953.0,0.15672997]
["bitfinex","BTCUSD",1731361348571,0.11422305,87957.0,87954.0,0.0569261]
["bitfinex","BTCUSD",1731361349029,0.11422305,87957.0,87953.0,0.1]
["bitfinex","BTCUSD",1731361349707,0.005,87956.0,87935.0,0.05665647]
["bitfinex","BTCUSD",1731361349931,0.11422305,87955.0,87952.0,0.17070187]
["bitfinex","BTCUSD",1731361350139,0.01192231,87954.0,87951.0,0.19458445]
["bitfinex","BTCUSD",1731361350344,0.11422305,87953.0,87952.0,0.05671727]
["bitfinex","BTCUSD",1731361350531,0.11422305,87953.0,87951.0,0.19458445]
["bitfinex","BTCUSD",1731361350703,0.11422305,87953.0,87952.0,0.05671727]
["bitfinex","BTCUSD",1731361350913,0.005,87959.0,87952.0,0.05671727]
["bitfinex","BTCUSD",1731361351124,0.005,87960.0,87952.0,0.15671727]
["bitfinex","BTCUSD",1731361351327,0.11422305,87959.0,87952.0,0.1]
["bitfinex","BTCUSD",1731361351524,0.01142231,87958.0,87954.0,0.1569261]
["bitfinex","BTCUSD",1731361351732,0.11422305,87957.0,87954.0,0.1569261]
["bitfinex","BTCUSD",1731361351928,0.11422305,87957.0,87955.0,0.1]
["bitfinex","BTCUSD",1731361352274,0.11422305,87957.0,87956.0,0.1]
["bitfinex","BTCUSD",1731361352903,0.17070187,87978.0,87956.0,0.1]
["bitfinex","BTCUSD",1731361353120,0.16876115,87977.0,87971.0,0.19458445]
["bitfinex","BTCUSD",1731361353291,0.16876115,87977.0,87972.0,0.1]
["bitfinex","BTCUSD",1731361354245,0.16876115,87977.0,87958.0,0.05635098]
["bitfinex","BTCUSD",1731361354486,0.16876115,87977.0,87968.0,0.17070187]
["bitfinex","BTCUSD",1731361354688,0.16876115,87977.0,87962.0,0.05627935]
["bitfinex","BTCUSD",1731361354889,0.03687612,87976.0,87964.0,0.1]
["bitfinex","BTCUSD",1731361355135,0.11422305,87975.0,87964.0,0.1]
["bitfinex","BTCUSD",1731361355977,0.11422305,87975.0,87958.0,0.15635098]
["bitfinex","BTCUSD",1731361356295,0.11422305,87975.0,87962.0,0.17070187]
["bitfinex","BTCUSD",1731361356500,0.11422305,87975.0,87963.0,0.1]
["bitfinex","BTCUSD",1731361356784,0.0521801,87974.0,87963.0,0.1]
["bitfinex","BTCUSD",1731361356972,0.11422305,87965.0,87963.0,0.08928048]
["bitfinex","BTCUSD",1731361357175,0.11422305,87965.0,87963.0,0.06233001]
["bitfinex","BTCUSD",1731361357720,0.11422305,87965.0,87953.0,0.17070187]
["bitfinex","BTCUSD",1731361358480,0.11422305,87965.0,87950.0,0.0569826]
["bitfinex","BTCUSD",1731361358687,0.01142231,87964.0,87950.0,0.0569826]
["bitfinex","BTCUSD",1731361358905,0.11422305,87963.0,87957.0,0.0017036]
["bitfinex","BTCUSD",1731361360473,0.11422305,87963.0,87959.0,0.19458445]
["bitfinex","BTCUSD",1731361360685,0.11422305,87963.0,87960.0,0.1]
["bitfinex","BTCUSD",1731361361520,0.11422305,87963.0,87957.0,0.0017036]
["bitfinex","BTCUSD",1731361361729,0.01142231,87962.0,87957.0,0.0017036]
["bitfinex","BTCUSD",1731361361933,0.11422305,87961.0,87957.0,0.0017036]
["bitfinex","BTCUSD",1731361364964,0.10757436,87961.0,87957.0,0.0017036]
["bitfinex","BTCUSD",1731361365109,0.10416474,87961.0,87957.0,0.0017036]
["bitfinex","BTCUSD",1731361365957,0.09967918,87961.0,87957.0,0.0017036]
["bitfinex","BTCUSD",1731361366124,0.1096471,87961.0,87957.0,0.0017036]
["bitfinex","BTCUSD",1731361366530,0.09967918,87961.0,87957.0,0.0017036]
["bitfinex","BTCUSD",1731361367384,0.09967918,87961.0,87929.0,0.005]
["bitfinex","BTCUSD",1731361367385,0.11422305,87958.0,87917.0,0.25633888]
["bitfinex","BTCUSD",1731361367597,0.11422305,87947.0,87946.0,0.17070187]
["bitfinex","BTCUSD",1731361367803,0.1800556,87947.0,87927.0,0.05685038]
["bitfinex","BTCUSD",1731361367954,0.11422305,87940.0,87925.0,0.22848523]
["bitfinex","BTCUSD",1731361368198,0.0817,87939.0,87935.0,0.17070187]
["bitfinex","BTCUSD",1731361368402,0.11422305,87938.0,87925.0,0.42306968]
["bitfinex","BTCUSD",1731361368599,0.11422305,87934.0,87925.0,0.0017044]
["bitfinex","BTCUSD",1731361369011,0.11422305,87927.0,87925.0,0.0017044]
["bitfinex","BTCUSD",1731361369287,0.01142231,87926.0,87925.0,0.0017044]
["bitfinex","BTCUSD",1731361369457,0.12564536,87926.0,87925.0,0.0017044]
["bitfinex","BTCUSD",1731361370235,0.26400565,87926.0,87925.0,0.0017044]
["bitfinex","BTCUSD",1731361371120,0.023,87925.0,87917.0,0.17070187]
["bitfinex","BTCUSD",1731361371363,0.06711373,87936.0,87907.0,0.17070187]
["bitfinex","BTCUSD",1731361371364,0.03991443,87937.0,87936.0,0.005]
["bitfinex","BTCUSD",1731361371567,0.09151897,87952.0,87951.0,0.005]
["bitfinex","BTCUSD",1731361371735,0.06749807,87963.0,87951.0,0.3891689]
["bitfinex","BTCUSD",1731361371957,0.19710082,87980.0,87955.0,0.19458445]
["bitfinex","BTCUSD",1731361372180,0.0008518,87961.0,87955.0,0.19458445]
["bitfinex","BTCUSD",1731361372348,0.18549836,87979.0,87937.0,0.10524626]
["bitfinex","BTCUSD",1731361372349,0.11422305,87960.0,87956.0,0.17070187]
["bitfinex","BTCUSD",1731361372560,0.19710082,87980.0,87947.0,0.19458445]
["bitfinex","BTCUSD",1731361372561,0.11422305,87959.0,87957.0,0.123]
["bitfinex","BTCUSD",1731361372798,0.11422305,87959.0,87949.0,0.023]
["bitfinex","BTCUSD",1731361373225,0.11422305,87959.0,87955.0,0.19458445]
["bitfinex","BTCUSD",1731361373424,0.11422305,87959.0,87958.0,0.123]
["bitfinex","BTCUSD",1731361373833,0.10787417,87959.0,87958.0,0.123]
["bitfinex","BTCUSD",1731361374097,0.08801618,87959.0,87958.0,0.123]
["bitfinex","BTCUSD",1731361374508,0.0968178,87959.0,87957.0,0.023]
["bitfinex","BTCUSD",1731361374708,0.08966543,87959.0,87957.0,0.023]
["bitfinex","BTCUSD",1731361375136,0.11422305,87958.0,87946.0,0.17070187]
["bitfinex","BTCUSD",1731361375290,0.11422305,87958.0,87947.0,0.1]
["bitfinex","BTCUSD",1731361375676,0.00721286,87957.0,87947.0,0.1]
["bitfinex","BTCUSD",1731361375865,0.00721286,87957.0,87937.0,0.05644626]
["bitfinex","BTCUSD",1731361375866,0.11422305,87949.0,87937.0,0.05644626]
["bitfinex","BTCUSD",1731361376105,0.11422305,87949.0,87943.0,0.17070187]
["bitfinex","BTCUSD",1731361376310,0.00721286,87957.0,87935.0,0.0017036]
["bitfinex","BTCUSD",1731361376311,0.11422305,87944.0,87935.0,0.0017036]
["bitfinex","BTCUSD",1731361376525,0.11422305,87943.0,87935.0,0.0017036]
["bitfinex","BTCUSD",1731361376919,0.11422305,87943.0,87935.0,0.05836007]
["bitfinex","BTCUSD",1731361378388,0.11422305,87943.0,87935.0,0.05665647]
["bitfinex","BTCUSD",1731361379064,0.11422305,87943.0,87937.0,0.1]
["bitfinex","BTCUSD",1731361379248,0.01142231,87942.0,87937.0,0.15614064]
["bitfinex","BTCUSD",1731361379481,0.11422305,87941.0,87937.0,0.15614064]
["bitfinex","BTCUSD",1731361379895,0.11422305,87941.0,87937.0,0.1]
["bitfinex","BTCUSD",1731361380079,0.11422305,87940.0,87926.0,0.05688433]
["bitfinex","BTCUSD",1731361380230,0.11422305,87940.0,87933.0,0.17070187]
["bitfinex","BTCUSD",1731361380231,0.01256454,87939.0,87933.0,0.17070187]
["bitfinex","BTCUSD",1731361380429,0.11422305,87938.0,87927.0,0.05604565]
["bitfinex","BTCUSD",1731361380659,0.11422305,87938.0,87925.0,0.1]
["bitfinex","BTCUSD",1731361380866,0.11422305,87938.0,87926.0,0.05688433]
["bitfinex","BTCUSD",1731361382224,0.11004242,87938.0,87926.0,0.05688433]
["bitfinex","BTCUSD",1731361382463,0.10652458,87938.0,87937.0,0.31758445]
["bitfinex","BTCUSD",1731361382611,0.10305772,87938.0,87937.0,0.123]
["bitfinex","BTCUSD",1731361382810,0.10305772,87938.0,87937.0,0.0995]
["bitfinex","BTCUSD",1731361383481,0.17251811,87938.0,87918.0,0.023]
["bitfinex","BTCUSD",1731361383694,0.11422305,87934.0,87928.0,0.17070187]
["bitfinex","BTCUSD",1731361383845,0.11422305,87934.0,87917.0,0.05651155]
["bitfinex","BTCUSD",1731361384047,0.11422305,87934.0,87926.0,0.05688433]
["bitfinex","BTCUSD",1731361384350,0.11422305,87934.0,87917.0,0.05651155]
["bitfinex","BTCUSD",1731361385359,0.11422305,87934.0,87909.0,0.19458445]
["bitfinex","BTCUSD",1731361385360,0.11422305,87930.0,87910.0,0.1]
["bitfinex","BTCUSD",1731361385600,0.0776,87938.0,87900.0,0.0824602]
["bitfinex","BTCUSD",1731361385601,0.11422305,87922.0,87916.0,0.17070187]
["bitfinex","BTCUSD",1731361385810,0.11422305,87917.0,87900.0,0.0255]
["bitfinex","BTCUSD",1731361386000,0.11422305,87917.0,87902.0,0.05687747]
["bitfinex","BTCUSD",1731361386210,0.11422305,87916.0,87904.0,0.05630572]
["bitfinex","BTCUSD",1731361386387,0.12564536,87915.0,87909.0,0.05662552]
["bitfinex","BTCUSD",1731361387214,0.12564536,87915.0,87901.0,0.05647172]
["bitfinex","BTCUSD",1731361387364,0.12564536,87915.0,87900.0,0.0255]
["bitfinex","BTCUSD",1731361387365,0.12564536,87915.0,87904.0,0.15630572]
["bitfinex","BTCUSD",1731361387566,0.11422305,87914.0,87900.0,0.0824602]
["bitfinex","BTCUSD",1731361387906,0.11422305,87914.0,87902.0,0.1]
["bitfinex","BTCUSD",1731361388101,0.10125701,87914.0,87903.0,0.05671207]
["bitfinex","BTCUSD",1731361388513,0.01142231,87915.0,87902.0,0.1]
["bitfinex","BTCUSD",1731361388514,0.11422305,87911.0,87902.0,0.1]
["bitfinex","BTCUSD",1731361388712,0.11422305,87911.0,87900.0,0.0255]
["bitfinex","BTCUSD",1731361389301,0.11422305,87911.0,87901.0,0.17070187]
["bitfinex","BTCUSD",1731361390022,0.11422305,87911.0,87902.0,0.1]
["bitfinex","BTCUSD",1731361390228,0.11422305,87908.0,87900.0,0.0255]
["bitfinex","BTCUSD",1731361390431,0.11422305,87905.0,87900.0,0.0255]
["bitfinex","BTCUSD",1731361390684,0.11422305,87901.0,87900.0,0.01434264]
["bitfinex","BTCUSD",1731361390920,0.18218929,87901.0,87896.0,0.0017048]
["bitfinex","BTCUSD",1731361391068,0.11422305,87899.0,87896.0,0.0017048]
["bitfinex","BTCUSD",1731361391267,0.01142231,87898.0,87896.0,0.0017048]
["bitfinex","BTCUSD",1731361391471,0.11422305,87897.0,87896.0,0.0017048]
["bitfinex","BTCUSD",1731361391674,0.18262792,87897.0,87896.0,0.0017048]
["bitfinex","BTCUSD",1731361391836,0.11422305,87897.0,87896.0,0.0017048]
["bitfinex","BTCUSD",1731361392876,0.11010183,87897.0,87896.0,0.0017048]
["bitfinex","BTCUSD",1731361393096,0.01256454,87910.0,87897.0,0.023]
["bitfinex","BTCUSD",1731361393291,0.01142231,87915.0,87896.0,0.0017048]
["bitfinex","BTCUSD",1731361393292,0.11422305,87909.0,87904.0,0.123]
["bitfinex","BTCUSD",1731361393525,0.01256454,87908.0,87904.0,0.1]
["bitfinex","BTCUSD",1731361393748,0.11422305,87907.0,87904.0,0.1]
["bitfinex","BTCUSD",1731361393908,0.11422305,87907.0,87897.0,0.023]
["bitfinex","BTCUSD",1731361395097,0.11422305,87907.0,87897.0,0.07963595]
["bitfinex","BTCUSD",1731361395573,0.0777,87936.0,87904.0,0.023]
["bitfinex","BTCUSD",1731361395786,0.17070187,87926.0,87912.0,0.19458445]
["bitfinex","BTCUSD",1731361395994,0.0777,87936.0,87912.0,0.19458445]
["bitfinex","BTCUSD",1731361395995,0.14271554,87925.0,87913.0,0.1]
["bitfinex","BTCUSD",1731361396207,0.11422305,87925.0,87913.0,0.1]
["bitfinex","BTCUSD",1731361396856,0.11422305,87925.0,87904.0,0.128]
["bitfinex","BTCUSD",1731361397066,0.11422305,87921.0,87904.0,0.1]
["bitfinex","BTCUSD",1731361397278,0.11422305,87919.0,87904.0,0.1]
["bitfinex","BTCUSD",1731361397488,0.11322305,87919.0,87913.0,0.1]
["bitfinex","BTCUSD",1731361398118,0.11422305,87914.0,87904.0,0.27070187]
["bitfinex","BTCUSD",1731361398321,0.11422305,87911.0,87906.0,0.1]
["bitfinex","BTCUSD",1731361399586,0.11422305,87911.0,87897.0,0.05834275]
["bitfinex","BTCUSD",1731361400129,0.11422305,87911.0,87904.0,0.1]
["bitfinex","BTCUSD",1731361401106,0.11422305,87911.0,87897.0,0.15834275]
["bitfinex","BTCUSD",1731361402696,0.11422305,87911.0,87897.0,0.05834275]
["bitfinex","BTCUSD",1731361402906,0.01256454,87910.0,87897.0,0.05834275]
["bitfinex","BTCUSD",1731361403094,0.11422305,87909.0,87899.0,0.1]
["bitfinex","BTCUSD",1731361403458,0.17070187,87926.0,87899.0,0.1]
["bitfinex","BTCUSD",1731361403459,0.11422305,87907.0,87899.0,0.1]
["bitfinex","BTCUSD",1731361403778,0.11422305,87900.0,87897.0,0.0017068]
["bitfinex","BTCUSD",1731361403933,0.11422305,87899.0,87897.0,0.0017068]
["bitfinex","BTCUSD",1731361404135,0.12564536,87898.0,87897.0,0.0017068]
["bitfinex","BTCUSD",1731361404339,0.19348638,87898.0,87897.0,0.0017068]
["bitfinex","BTCUSD",1731361408937,0.11422305,87898.0,87897.0,0.0017068]
["bitfinex","BTCUSD",1731361409141,0.10861375,87898.0,87897.0,0.0017068]
["bitfinex","BTCUSD",1731361411517,0.10861375,87898.0,87897.0,0.1017068]
["bitfinex","BTCUSD",1731361411762,0.10861375,87898.0,87897.0,0.0017068]
["bitfinex","BTCUSD",1731361413750,0.17638003,87898.0,87897.0,0.0017068]
["bitfinex","BTCUSD",1731361413953,0.19401803,87898.0,87897.0,0.0017068]
["bitfinex","BTCUSD",1731361414333,0.27491803,87898.0,87897.0,0.0017068]
["bitfinex","BTCUSD",1731361414542,0.32411803,87898.0,87897.0,0.0017068]
["bitfinex","BTCUSD",1731361415506,0.17638003,87898.0,87897.0,0.0017068]
["bitfinex","BTCUSD",1731361415714,0.10861375,87898.0,87897.0,0.0017068]
["bitfinex","BTCUSD",1731361416575,0.09184452,87898.0,87897.0,0.0017068]
["bitfinex","BTCUSD",1731361416778,0.15091178,87898.0,87897.0,0.0017068]
["bitfinex","BTCUSD",1731361417657,0.15091178,87898.0,87886.0,0.1]
["bitfinex","BTCUSD",1731361417658,0.0492,87882.0,87842.0,0.005]
["bitfinex","BTCUSD",1731361417889,0.02001118,87897.0,87842.0,0.005]
["bitfinex","BTCUSD",1731361417890,0.005,87856.0,87855.0,0.17070187]
["bitfinex","BTCUSD",1731361418021,0.1301,87859.0,87855.0,0.17070187]
["bitfinex","BTCUSD",1731361418022,0.06704754,87858.0,87855.0,0.17070187]
["bitfinex","BTCUSD",1731361418248,0.0809,87871.0,87855.0,0.17070187]
["bitfinex","BTCUSD",1731361418455,0.005,87863.0,87842.0,0.17070187]
["bitfinex","BTCUSD",1731361418665,0.11422305,87850.0,87837.0,0.0017048]
["bitfinex","BTCUSD",1731361418890,0.11422305,87841.0,87837.0,0.0017048]
["bitfinex","BTCUSD",1731361419283,0.18127059,87841.0,87837.0,0.0017048]
["bitfinex","BTCUSD",1731361419406,0.11422305,87841.0,87837.0,0.0017048]
["bitfinex","BTCUSD",1731361429109,0.18142845,87841.0,87837.0,0.0017048]
["bitfinex","BTCUSD",1731361432280,0.18642845,87841.0,87837.0,0.0017048]
["bitfinex","BTCUSD",1731361432506,0.2181813,87841.0,87837.0,0.0017048]
["bitfinex","BTCUSD",1731361434513,0.2181813,87841.0,87832.0,0.0017048]
["bitfinex","BTCUSD",1731361434728,0.11422305,87833.0,87818.0,0.001706]
["bitfinex","BTCUSD",1731361434901,0.11422305,87824.0,87818.0,0.001706]
["bitfinex","BTCUSD",1731361435107,0.18218652,87824.0,87818.0,0.001706]
["bitfinex","BTCUSD",1731361435313,0.20040517,87824.0,87818.0,0.001706]
["bitfinex","BTCUSD",1731361436830,0.1324417,87824.0,87818.0,0.001706]
["bitfinex","BTCUSD",1731361437496,0.11422305,87824.0,87818.0,0.001706]
["bitfinex","BTCUSD",1731361437714,0.11422305,87824.0,87820.0,0.056086]
["bitfinex","BTCUSD",1731361437892,0.11422305,87824.0,87818.0,0.001706]
["bitfinex","BTCUSD",1731361437893,0.11422305,87824.0,87818.0,0.05860288]
["bitfinex","BTCUSD",1731361438300,0.20245472,87841.0,87823.0,0.05856892]
["bitfinex","BTCUSD",1731361438525,0.11422305,87840.0,87823.0,0.05686412]
["bitfinex","BTCUSD",1731361438770,0.11422305,87840.0,87822.0,0.0824]
["bitfinex","BTCUSD",1731361438771,0.11422305,87840.0,87828.0,0.05690256]
["bitfinex","BTCUSD",1731361438980,0.11422305,87840.0,87827.0,0.023]
["bitfinex","BTCUSD",1731361439175,0.11422305,87840.0,87828.0,0.05690256]
["bitfinex","BTCUSD",1731361439470,0.11422305,87840.0,87822.0,0.0824]
["bitfinex","BTCUSD",1731361439471,0.11422305,87840.0,87823.0,0.05663857]
["bitfinex","BTCUSD",1731361439612,0.02899249,87839.0,87823.0,0.05663857]
["bitfinex","BTCUSD",1731361439826,0.11422305,87838.0,87823.0,0.15663857]
["bitfinex","BTCUSD",1731361440047,0.10803303,87838.0,87823.0,0.15663857]
["bitfinex","BTCUSD",1731361440664,0.0008543,87847.0,87837.0,0.19458445]
["bitfinex","BTCUSD",1731361440914,0.17070187,87841.0,87838.0,0.05682717]
["bitfinex","BTCUSD",1731361441120,0.11422305,87846.0,87840.0,0.25116714]
["bitfinex","BTCUSD",1731361441295,0.0008543,87847.0,87840.0,0.25116714]
["bitfinex","BTCUSD",1731361441492,0.17070187,87846.0,87840.0,0.25116714]
["bitfinex","BTCUSD",1731361441692,0.18785749,87846.0,87840.0,0.25116714]
["bitfinex","BTCUSD",1731361442118,0.0008543,87847.0,87840.0,0.25116714]
["bitfinex","BTCUSD",1731361442318,0.0008543,87847.0,87819.0,0.005]
["bitfinex","BTCUSD",1731361442321,0.0008543,87847.0,87815.0,0.27406026]
["bitfinex","BTCUSD",1731361442322,0.002,87843.0,87815.0,0.27406026]
["bitfinex","BTCUSD",1731361442562,0.002,87834.0,87819.0,0.05686156]
["bitfinex","BTCUSD",1731361442789,0.001,87830.0,87822.0,0.023]
["bitfinex","BTCUSD",1731361442985,0.001,87824.0,87823.0,0.1]
["bitfinex","BTCUSD",1731361443409,0.001,87824.0,87823.0,0.15658687]
["bitfinex","BTCUSD",1731361443872,0.001,87841.0,87833.0,0.05624592]
["bitfinex","BTCUSD",1731361444099,0.17070187,87834.0,87824.0,0.15634136]
["bitfinex","BTCUSD",1731361444255,0.17070187,87843.0,87827.0,0.07908089]
["bitfinex","BTCUSD",1731361444460,0.17070187,87843.0,87842.0,0.27404203]
["bitfinex","BTCUSD",1731361445029,0.16681534,87843.0,87842.0,0.21758445]
["bitfinex","BTCUSD",1731361445264,0.16681534,87843.0,87842.0,0.27404203]
["bitfinex","BTCUSD",1731361445482,0.16681534,87843.0,87842.0,0.07945758]
["bitfinex","BTCUSD",1731361446122,0.01776696,87843.0,87842.0,0.07945758]
["bitfinex","BTCUSD",1731361446320,0.01,87849.0,87842.0,0.07945758]
["bitfinex","BTCUSD",1731361447159,0.005,87849.0,87842.0,0.07945758]
["bitfinex","BTCUSD",1731361447364,0.01,87849.0,87842.0,0.07945758]
["bitfinex","BTCUSD",1731361447999,0.01,87849.0,87825.0,0.11422305]
["bitfinex","BTCUSD",1731361448000,0.005,87842.0,87834.0,0.023]
["bitfinex","BTCUSD",1731361448225,0.005,87832.0,87824.0,0.05634136]
["bitfinex","BTCUSD",1731361448431,0.28992492,87841.0,87824.0,0.05634136]
["bitfinex","BTCUSD",1731361448432,0.005,87831.0,87824.0,0.05634136]
["bitfinex","BTCUSD",1731361448643,0.01,87831.0,87824.0,0.05634136]
["bitfinex","BTCUSD",1731361449316,0.005,87829.0,87824.0,0.05634136]
["bitfinex","BTCUSD",1731361449528,0.005,87825.0,87824.0,0.05634136]
["bitfinex","BTCUSD",1731361449743,0.005,87826.0,87824.0,0.05634136]
["bitfinex","BTCUSD",1731361450161,0.005,87826.0,87823.0,0.05744127]
["bitfinex","BTCUSD",1731361450392,0.03399249,87826.0,87823.0,0.05744127]
["bitfinex","BTCUSD",1731361450623,0.01,87824.0,87823.0,0.05744127]
["bitfinex","BTCUSD",1731361450819,0.12422305,87824.0,87823.0,0.0008544]
["bitfinex","BTCUSD",1731361451248,0.12422305,87824.0,87789.0,0.0475]
["bitfinex","BTCUSD",1731361451249,0.005,87813.0,87790.0,0.05663046]
["bitfinex","BTCUSD",1731361451550,0.005,87811.0,87791.0,0.17070187]
["bitfinex","BTCUSD",1731361451734,0.005,87811.0,87790.0,0.05663046]
["bitfinex","BTCUSD",1731361451735,0.01242231,87810.0,87790.0,0.05663046]
["bitfinex","BTCUSD",1731361451937,0.01242231,87810.0,87789.0,0.04078801]
["bitfinex","BTCUSD",1731361451938,0.17070187,87801.0,87789.0,0.04078801]
["bitfinex","BTCUSD",1731361452173,0.005,87802.0,87789.0,0.04078801]
["bitfinex","BTCUSD",1731361452357,0.005,87799.0,87789.0,0.04078801]
["bitfinex","BTCUSD",1731361452990,0.17070187,87791.0,87789.0,0.04078801]
["bitfinex","BTCUSD",1731361453235,0.17070187,87791.0,87777.0,0.03069165]
["bitfinex","BTCUSD",1731361453236,0.03349249,87791.0,87777.0,0.03069165]
["bitfinex","BTCUSD",1731361453455,0.005,87791.0,87777.0,0.03069165]
["bitfinex","BTCUSD",1731361453660,0.005,87786.0,87777.0,0.03069165]
["bitfinex","BTCUSD",1731361453861,0.005,87786.0,87763.0,0.00022621]
["bitfinex","BTCUSD",1731361453862,0.005,87786.0,87764.0,0.13906158]
["bitfinex","BTCUSD",1731361454466,0.17070187,87781.0,87764.0,0.13906158]
["bitfinex","BTCUSD",1731361454663,0.17070187,87770.0,87754.0,0.05691794]
["bitfinex","BTCUSD",1731361454866,0.005,87772.0,87754.0,0.05691794]
["bitfinex","BTCUSD",1731361455216,0.16781364,87769.0,87754.0,0.05691794]
["bitfinex","BTCUSD",1731361455406,0.11422305,87768.0,87754.0,0.05691794]
["bitfinex","BTCUSD",1731361455560,0.16781364,87769.0,87754.0,0.05691794]
["bitfinex","BTCUSD",1731361455969,0.17070187,87757.0,87754.0,0.05691794]
["bitfinex","BTCUSD",1731361456169,0.16781364,87769.0,87754.0,0.05691794]
["bitfinex","BTCUSD",1731361456376,0.17070187,87760.0,87754.0,0.15691794]
["bitfinex","BTCUSD",1731361456723,0.16781364,87769.0,87754.0,0.15691794]
["bitfinex","BTCUSD",1731361457344,0.15403088,87769.0,87756.0,0.05620071]
["bitfinex","BTCUSD",1731361457552,0.15403088,87769.0,87757.0,0.023]
["bitfinex","BTCUSD",1731361457779,0.15403088,87769.0,87756.0,0.05620071]
["bitfinex","BTCUSD",1731361458003,0.137726,87781.0,87760.0,0.023]
["bitfinex","BTCUSD",1731361458210,0.137726,87781.0,87763.0,0.05672363]
["bitfinex","BTCUSD",1731361458418,0.137726,87781.0,87756.0,0.02676551]
["bitfinex","BTCUSD",1731361458419,0.17070187,87780.0,87768.0,0.05693532]
["bitfinex","BTCUSD",1731361458621,0.17070187,87780.0,87770.0,0.15651891]
["bitfinex","BTCUSD",1731361458824,0.16464384,87780.0,87772.0,0.05661627]
["bitfinex","BTCUSD",1731361459029,0.16464384,87780.0,87774.0,0.0562058]
["bitfinex","BTCUSD",1731361459321,0.17070187,87790.0,87778.0,0.0562999]
["bitfinex","BTCUSD",1731361459529,0.17070187,87790.0,87779.0,0.123]
["bitfinex","BTCUSD",1731361459743,0.17070187,87790.0,87782.0,0.0563813]
["bitfinex","BTCUSD",1731361459958,0.17070187,87789.0,87785.0,0.023]
["bitfinex","BTCUSD",1731361460175,0.17070187,87789.0,87786.0,0.05601662]
["bitfinex","BTCUSD",1731361460390,0.0757,87819.0,87788.0,0.023]
["bitfinex","BTCUSD",1731361460602,0.17070187,87791.0,87790.0,0.05663046]
["bitfinex","BTCUSD",1731361460812,0.1627787,87800.0,87792.0,0.05685918]
["bitfinex","BTCUSD",1731361461026,0.15971702,87810.0,87797.0,0.023]
["bitfinex","BTCUSD",1731361461245,0.17070187,87799.0,87798.0,0.17921286]
["bitfinex","BTCUSD",1731361461468,0.15971702,87810.0,87799.0,0.123]
["bitfinex","BTCUSD",1731361461694,0.15971702,87810.0,87792.0,0.005]
["bitfinex","BTCUSD",1731361461695,0.16505604,87821.0,87805.0,0.023]
["bitfinex","BTCUSD",1731361462140,0.16505604,87821.0,87809.0,0.05657099]
["bitfinex","BTCUSD",1731361462354,0.16505604,87821.0,87810.0,0.023]
["bitfinex","BTCUSD",1731361462571,0.17070187,87812.0,87808.0,0.05682077]
["bitfinex","BTCUSD",1731361462781,0.27927909,87821.0,87810.0,0.05683723]
["bitfinex","BTCUSD",1731361463012,0.11422305,87820.0,87808.0,0.05682077]
["bitfinex","BTCUSD",1731361463223,0.11422305,87820.0,87793.0,0.05613652]
["bitfinex","BTCUSD",1731361463434,0.11422305,87820.0,87796.0,0.0612603]
["bitfinex","BTCUSD",1731361463819,0.11422305,87820.0,87797.0,0.023]
["bitfinex","BTCUSD",1731361464024,0.17070187,87812.0,87797.0,0.023]
["bitfinex","BTCUSD",1731361464267,0.13129324,87811.0,87800.0,0.05601482]
["bitfinex","BTCUSD",1731361464478,0.11422305,87811.0,87800.0,0.05601482]
["bitfinex","BTCUSD",1731361464682,0.17070187,87810.0,87800.0,0.05601482]
["bitfinex","BTCUSD",1731361464893,0.2631413,87810.0,87800.0,0.05601482]
["bitfinex","BTCUSD",1731361465105,0.24839077,87810.0,87800.0,0.05601482]
["bitfinex","BTCUSD",1731361465340,0.15278361,87821.0,87801.0,0.023]
["bitfinex","BTCUSD",1731361465557,0.17070187,87811.0,87802.0,0.05660716]
["bitfinex","BTCUSD",1731361465766,0.11422305,87810.0,87802.0,0.05660716]
["bitfinex","BTCUSD",1731361465998,0.17070187,87807.0,87802.0,0.05660716]
["bitfinex","BTCUSD",1731361466211,0.17070187,87807.0,87778.0,0.005]
["bitfinex","BTCUSD",1731361466212,0.11422305,87806.0,87778.0,0.0562999]
["bitfinex","BTCUSD",1731361466435,0.11422305,87806.0,87777.0,0.005]
["bitfinex","BTCUSD",1731361466436,0.03611249,87805.0,87777.0,0.005]
["bitfinex","BTCUSD",1731361466663,0.11422305,87804.0,87778.0,0.0562999]
["bitfinex","BTCUSD",1731361466939,0.17070187,87798.0,87778.0,0.0562999]
["bitfinex","BTCUSD",1731361467370,0.17070187,87807.0,87786.0,0.07901662]
["bitfinex","BTCUSD",1731361467587,0.17070187,87797.0,87786.0,0.07901662]
["bitfinex","BTCUSD",1731361468253,0.17070187,87797.0,87787.0,0.05633024]
["bitfinex","BTCUSD",1731361468469,0.17070187,87797.0,87788.0,0.05671892]
["bitfinex","BTCUSD",1731361468895,0.17070187,87807.0,87788.0,0.05671892]
["bitfinex","BTCUSD",1731361469110,0.11422305,87806.0,87790.0,0.05663046]
["bitfinex","BTCUSD",1731361469337,0.17070187,87798.0,87791.0,0.023]
["bitfinex","BTCUSD",1731361469551,0.11422305,87806.0,87796.0,0.0562603]
["bitfinex","BTCUSD",1731361469764,0.02849249,87805.0,87795.0,0.15663155]
["bitfinex","BTCUSD",1731361470830,0.02849249,87805.0,87794.0,0.05694266]
["bitfinex","BTCUSD",1731361471040,0.11422305,87804.0,87795.0,0.05663155]
["bitfinex","BTCUSD",1731361471256,0.03134174,87803.0,87795.0,0.05663155]
["bitfinex","BTCUSD",1731361471451,0.14556479,87803.0,87795.0,0.05663155]
["bitfinex","BTCUSD",1731361472241,0.14556479,87803.0,87782.0,0.0563813]
["bitfinex","BTCUSD",1731361472439,0.14556479,87803.0,87785.0,0.023]
["bitfinex","BTCUSD",1731361472644,0.14556479,87803.0,87788.0,0.05671892]
["bitfinex","BTCUSD",1731361472849,0.17070187,87798.0,87791.0,0.023]
["bitfinex","BTCUSD",1731361473027,0.17070187,87798.0,87791.0,0.123]
["bitfinex","BTCUSD",1731361473251,0.17070187,87807.0,87791.0,0.123]
["bitfinex","BTCUSD",1731361473451,0.11422305,87806.0,87794.0,0.05694266]
["bitfinex","BTCUSD",1731361473649,0.11422305,87806.0,87793.0,0.05613652]
["bitfinex","BTCUSD",1731361473855,0.11422305,87806.0,87795.0,0.05663155]
["bitfinex","BTCUSD",1731361474080,0.005,87802.0,87781.0,0.05644977]
["bitfinex","BTCUSD",1731361474286,0.17070187,87797.0,87783.0,0.0565021]
["bitfinex","BTCUSD",1731361474558,0.17070187,87797.0,87780.0,0.023]
["bitfinex","BTCUSD",1731361474559,0.1671977,87811.0,87785.0,0.05657546]
["bitfinex","BTCUSD",1731361474733,0.17070187,87802.0,87787.0,0.05676071]
["bitfinex","BTCUSD",1731361474932,0.17070187,87802.0,87789.0,0.05607534]
["bitfinex","BTCUSD",1731361475155,0.17070187,87802.0,87790.0,0.11422305]
["bitfinex","BTCUSD",1731361475388,0.16405268,87802.0,87791.0,0.05684682]
["bitfinex","BTCUSD",1731361475552,0.15572412,87802.0,87792.0,0.11422305]
["bitfinex","BTCUSD",1731361475753,0.15572412,87802.0,87781.0,0.05687541]
["bitfinex","BTCUSD",1731361475969,0.15572412,87802.0,87783.0,0.05637181]
["bitfinex","BTCUSD",1731361476107,0.15572412,87802.0,87787.0,0.023]
["bitfinex","BTCUSD",1731361476316,0.15572412,87802.0,87788.0,0.05629222]
["bitfinex","BTCUSD",1731361476515,0.005,87801.0,87766.0,0.05689321]
["bitfinex","BTCUSD",1731361476722,0.005,87808.0,87777.0,0.05645305]
["bitfinex","BTCUSD",1731361476932,0.17070187,87797.0,87779.0,0.05603564]
["bitfinex","BTCUSD",1731361477157,0.17070187,87797.0,87780.0,0.11422305]
["bitfinex","BTCUSD",1731361477371,0.17070187,87797.0,87773.0,0.05610544]
["bitfinex","BTCUSD",1731361477578,0.17070187,87797.0,87775.0,0.05619542]
["bitfinex","BTCUSD",1731361477785,0.17070187,87797.0,87777.0,0.1]
["bitfinex","BTCUSD",1731361478000,0.15681032,87797.0,87780.0,0.023]
["bitfinex","BTCUSD",1731361478221,0.15681032,87797.0,87783.0,0.05637181]
["bitfinex","BTCUSD",1731361478442,0.1476478,87797.0,87785.0,0.05644577]
["bitfinex","BTCUSD",1731361478652,0.14242848,87797.0,87786.0,0.023]
["bitfinex","BTCUSD",1731361478863,0.1296411,87797.0,87788.0,0.023]
["bitfinex","BTCUSD",1731361479079,0.1671977,87811.0,87790.0,0.1561688]
["bitfinex","BTCUSD",1731361479297,0.17070187,87799.0,87792.0,0.1568904]
["bitfinex","BTCUSD",1731361479505,0.17070187,87798.0,87794.0,0.05652104]
["bitfinex","BTCUSD",1731361480813,0.005,87810.0,87794.0,0.05652104]
["bitfinex","BTCUSD",1731361481020,0.17070187,87802.0,87794.0,0.05652104]
["bitfinex","BTCUSD",1731361481230,0.0017096,87805.0,87788.0,0.05629222]
["bitfinex","BTCUSD",1731361481450,0.17070187,87802.0,87787.0,0.15654676]
["bitfinex","BTCUSD",1731361482554,0.17070187,87802.0,87787.0,0.05654676]
["bitfinex","BTCUSD",1731361482761,0.17070187,87802.0,87786.0,0.05676315]
["bitfinex","BTCUSD",1731361482961,0.01824115,87801.0,87786.0,0.05676315]
["bitfinex","BTCUSD",1731361483202,0.0017096,87805.0,87788.0,0.05629222]
["bitfinex","BTCUSD",1731361483418,0.17070187,87803.0,87794.0,0.05652104]
["bitfinex","BTCUSD",1731361483623,0.17070187,87803.0,87793.0,0.023]
["bitfinex","BTCUSD",1731361483624,0.17070187,87803.0,87796.0,0.023]
["bitfinex","BTCUSD",1731361483831,0.17070187,87803.0,87793.0,0.123]
["bitfinex","BTCUSD",1731361483832,0.17070187,87803.0,87798.0,0.023]
["bitfinex","BTCUSD",1731361484032,0.17070187,87803.0,87799.0,0.05671897]
["bitfinex","BTCUSD",1731361484891,0.0017096,87805.0,87799.0,0.05671897]
["bitfinex","BTCUSD",1731361485101,0.0017096,87805.0,87800.0,0.0079719]
["bitfinex","BTCUSD",1731361485512,0.17070187,87803.0,87799.0,0.05671897]
["bitfinex","BTCUSD",1731361485726,0.0017096,87805.0,87799.0,0.05671897]
["bitfinex","BTCUSD",1731361486791,0.17070187,87803.0,87786.0,0.05679985]
["bitfinex","BTCUSD",1731361486988,0.0017096,87805.0,87789.0,0.07931808]
["bitfinex","BTCUSD",1731361487224,0.22070187,87803.0,87789.0,0.05631808]
["bitfinex","BTCUSD",1731361487427,0.24344302,87803.0,87789.0,0.05631808]
["bitfinex","BTCUSD",1731361488044,0.24344302,87803.0,87757.0,0.002]
["bitfinex","BTCUSD",1731361488045,0.24344302,87803.0,87784.0,0.05631355]
["bitfinex","BTCUSD",1731361488488,0.22070187,87803.0,87784.0,0.05631355]
["bitfinex","BTCUSD",1731361488906,0.22070187,87803.0,87785.0,0.023]
["bitfinex","BTCUSD",1731361489129,0.22070187,87803.0,87786.0,0.05679985]
["bitfinex","BTCUSD",1731361490053,0.005,87801.0,87786.0,0.05679985]
["bitfinex","BTCUSD",1731361490262,0.005,87801.0,87784.0,0.05631355]
["bitfinex","BTCUSD",1731361490465,0.04762345,87800.0,87784.0,0.05631355]
["bitfinex","BTCUSD",1731361491930,0.17070187,87802.0,87786.0,0.05679985]
["bitfinex","BTCUSD",1731361492158,0.17070187,87802.0,87785.0,0.023]
["bitfinex","BTCUSD",1731361492159,0.17070187,87802.0,87788.0,0.023]
["bitfinex","BTCUSD",1731361492368,0.17070187,87802.0,87792.0,0.023]
["bitfinex","BTCUSD",1731361492567,0.17070187,87802.0,87791.0,0.15613457]
["bitfinex","BTCUSD",1731361492776,0.005,87829.0,87764.0,0.40027866]
["bitfinex","BTCUSD",1731361492777,0.01,87816.0,87795.0,0.05650184]
["bitfinex","BTCUSD",1731361492984,0.01,87816.0,87797.0,0.05633736]
["bitfinex","BTCUSD",1731361492985,0.17070187,87803.0,87797.0,0.05633736]
["bitfinex","BTCUSD",1731361493253,0.17070187,87812.0,87798.0,0.023]
["bitfinex","BTCUSD",1731361493454,0.17070187,87812.0,87799.0,0.05612273]
["bitfinex","BTCUSD",1731361493677,0.02593019,87811.0,87799.0,0.05612273]
["bitfinex","BTCUSD",1731361495341,0.17070187,87812.0,87799.0,0.05612273]
["bitfinex","BTCUSD",1731361495550,0.16451104,87812.0,87799.0,0.05612273]
["bitfinex","BTCUSD",1731361495758,0.17070187,87821.0,87805.0,0.05662019]
["bitfinex","BTCUSD",1731361495990,0.17070187,87820.0,87806.0,0.13722305]
["bitfinex","BTCUSD",1731361496225,0.17070187,87820.0,87808.0,0.023]
["bitfinex","BTCUSD",1731361496423,0.17070187,87820.0,87812.0,0.023]
["bitfinex","BTCUSD",1731361496635,0.17070187,87820.0,87813.0,0.05655247]
["bitfinex","BTCUSD",1731361496847,0.16494154,87820.0,87814.0,0.17998097]
["bitfinex","BTCUSD",1731361497074,0.15052431,87820.0,87814.0,0.17998097]
["bitfinex","BTCUSD",1731361497983,0.15052431,87820.0,87814.0,0.07998097]
["bitfinex","BTCUSD",1731361498194,0.15052431,87820.0,87814.0,0.05698097]
["bitfinex","BTCUSD",1731361498408,0.15052431,87820.0,87796.0,0.023]
["bitfinex","BTCUSD",1731361498618,0.15052431,87820.0,87798.0,0.123]
["bitfinex","BTCUSD",1731361498827,0.15052431,87820.0,87800.0,0.123]
["bitfinex","BTCUSD",1731361499032,0.15052431,87820.0,87802.0,0.123]
["bitfinex","BTCUSD",1731361499244,0.15052431,87820.0,87802.0,0.23722305]
["bitfinex","BTCUSD",1731361499448,0.15052431,87820.0,87804.0,0.023]
["bitfinex","BTCUSD",1731361499668,0.14068688,87820.0,87804.0,0.123]
["bitfinex","BTCUSD",1731361500133,0.13051541,87820.0,87806.0,0.023]
["bitfinex","BTCUSD",1731361500551,0.13051541,87820.0,87809.0,0.05609478]
["bitfinex","BTCUSD",1731361500961,0.005,87827.0,87809.0,0.05609478]
["bitfinex","BTCUSD",1731361501166,0.17070187,87821.0,87809.0,0.05609478]
["bitfinex","BTCUSD",1731361501395,0.15938033,87830.0,87811.0,0.05647688]
["bitfinex","BTCUSD",1731361501602,0.17070187,87821.0,87812.0,0.023]
["bitfinex","BTCUSD",1731361501817,0.15938033,87830.0,87814.0,0.07998097]
["bitfinex","BTCUSD",1731361502017,0.15938033,87830.0,87816.0,0.123]
["bitfinex","BTCUSD",1731361502225,0.15938033,87830.0,87817.0,0.15387119]
["bitfinex","BTCUSD",1731361502444,0.15938033,87830.0,87818.0,0.123]
["bitfinex","BTCUSD",1731361502677,0.15938033,87830.0,87820.0,0.123]
["bitfinex","BTCUSD",1731361503088,0.14885576,87830.0,87820.0,0.123]
["bitfinex","BTCUSD",1731361503298,0.14885576,87830.0,87817.0,0.03964814]
["bitfinex","BTCUSD",1731361503299,0.005,87849.0,87823.0,0.05680314]
["bitfinex","BTCUSD",1731361503507,0.17070187,87831.0,87825.0,0.05630488]
["bitfinex","BTCUSD",1731361503726,0.17070187,87831.0,87827.0,0.1]
["bitfinex","BTCUSD",1731361503942,0.17070187,87831.0,87828.0,0.023]
["bitfinex","BTCUSD",1731361504146,0.17070187,87831.0,87830.0,0.07921329]
["bitfinex","BTCUSD",1731361504356,0.17070187,87831.0,87828.0,0.05639097]
["bitfinex","BTCUSD",1731361504579,0.005,87828.0,87827.0,0.15644348]
["bitfinex","BTCUSD",1731361504785,0.08252845,87828.0,87814.0,0.05698097]
["bitfinex","BTCUSD",1731361505003,0.08252845,87828.0,87813.0,0.05655247]
["bitfinex","BTCUSD",1731361505004,0.0819,87828.0,87813.0,0.05655247]
["bitfinex","BTCUSD",1731361505298,0.00062845,87821.0,87812.0,0.0008544]
["bitfinex","BTCUSD",1731361505507,0.17070187,87826.0,87812.0,0.0008544]
["bitfinex","BTCUSD",1731361505508,0.00062845,87813.0,87812.0,0.0008544]
["bitfinex","BTCUSD",1731361505725,0.1148515,87813.0,87812.0,0.05738408]
["bitfinex","BTCUSD",1731361506151,0.1148515,87813.0,87812.0,0.0008544]
["bitfinex","BTCUSD",1731361506766,0.1148515,87813.0,87812.0,0.05738408]
["bitfinex","BTCUSD",1731361506975,0.11422305,87813.0,87812.0,0.05738408]
["bitfinex","BTCUSD",1731361507193,0.17070187,87826.0,87813.0,0.05655247]
["bitfinex","BTCUSD",1731361507400,0.005,87825.0,87813.0,0.05655247]
["bitfinex","BTCUSD",1731361507816,0.17070187,87817.0,87813.0,0.05655247]
["bitfinex","BTCUSD",1731361508025,0.00062845,87821.0,87813.0,0.05655247]
["bitfinex","BTCUSD",1731361508447,0.005,87825.0,87813.0,0.05655247]
["bitfinex","BTCUSD",1731361508448,0.00062845,87814.0,87813.0,0.05655247]
["bitfinex","BTCUSD",1731361508660,0.1148515,87814.0,87813.0,0.05655247]
["bitfinex","BTCUSD",1731361508865,0.00062845,87821.0,87813.0,0.05655247]
["bitfinex","BTCUSD",1731361509298,0.005,87825.0,87813.0,0.05655247]
["bitfinex","BTCUSD",1731361509299,0.00062845,87815.0,87813.0,0.05655247]
["bitfinex","BTCUSD",1731361509508,0.11422305,87815.0,87812.0,0.0008544]
["bitfinex","BTCUSD",1731361509716,0.1148515,87815.0,87813.0,0.05655247]
["bitfinex","BTCUSD",1731361510305,0.28555337,87814.0,87813.0,0.05655247]
["bitfinex","BTCUSD",1731361510565,0.00562845,87813.0,87812.0,0.0008544]
["bitfinex","BTCUSD",1731361510767,0.14840684,87813.0,87812.0,0.0008544]
["bitfinex","BTCUSD",1731361510966,0.1198515,87813.0,87812.0,0.0008544]
["bitfinex","BTCUSD",1731361511095,0.2463515,87813.0,87812.0,0.0008544]
["bitfinex","BTCUSD",1731361512120,0.24255328,87813.0,87812.0,0.0008544]
["bitfinex","BTCUSD",1731361512782,0.24255328,87813.0,87786.0,0.0008547]
["bitfinex","BTCUSD",1731361512783,0.00183023,87792.0,87786.0,0.0008547]
["bitfinex","BTCUSD",1731361512999,0.17070187,87826.0,87786.0,0.0008547]
["bitfinex","BTCUSD",1731361513000,0.00183023,87788.0,87786.0,0.0008547]
["bitfinex","BTCUSD",1731361513224,0.11605328,87787.0,87786.0,0.0008547]
["bitfinex","BTCUSD",1731361513880,0.11579343,87787.0,87786.0,0.0008547]
["bitfinex","BTCUSD",1731361514961,0.05888082,87787.0,87786.0,0.0008547]
["bitfinex","BTCUSD",1731361515371,0.12803067,87787.0,87786.0,0.0008547]
["bitfinex","BTCUSD",1731361515609,0.17035392,87787.0,87786.0,0.0008547]
["bitfinex","BTCUSD",1731361515828,0.12803067,87787.0,87786.0,0.0008547]
["bitfinex","BTCUSD",1731361516697,0.05237114,87787.0,87786.0,0.0008547]
["bitfinex","BTCUSD",1731361516918,0.05420137,87787.0,87786.0,0.0008547]
["bitfinex","BTCUSD",1731361517125,0.12868111,87787.0,87786.0,0.0008547]
["bitfinex","BTCUSD",1731361517365,0.17156941,87787.0,87786.0,0.0008547]
["bitfinex","BTCUSD",1731361517586,0.10208967,87787.0,87786.0,0.0008547]
["bitfinex","BTCUSD",1731361517795,0.17156941,87787.0,87786.0,0.0008547]
["bitfinex","BTCUSD",1731361518004,0.17656941,87787.0,87786.0,0.0008547]
["bitfinex","BTCUSD",1731361518892,0.17656941,87787.0,87756.0,0.00022621]
["bitfinex","BTCUSD",1731361518893,0.00183023,87757.0,87756.0,0.00022621]
["bitfinex","BTCUSD",1731361519109,0.00183023,87756.0,87754.0,0.00108061]
["bitfinex","BTCUSD",1731361519335,0.11605328,87755.0,87754.0,0.00108061]
["bitfinex","BTCUSD",1731361519538,0.1047715,87755.0,87754.0,0.00108061]
["bitfinex","BTCUSD",1731361520182,0.1047715,87755.0,87754.0,0.0008544]
["bitfinex","BTCUSD",1731361520817,0.00183023,87755.0,87754.0,0.0008544]
["bitfinex","BTCUSD",1731361521290,0.00183023,87756.0,87754.0,0.0008544]
["bitfinex","BTCUSD",1731361521524,0.17070187,87770.0,87754.0,0.0008544]
["bitfinex","BTCUSD",1731361521525,0.00183023,87758.0,87754.0,0.05739765]
["bitfinex","BTCUSD",1731361521757,0.17070187,87757.0,87754.0,0.0008544]
["bitfinex","BTCUSD",1731361521979,0.11422305,87769.0,87754.0,0.0008544]
["bitfinex","BTCUSD",1731361521980,0.00183023,87764.0,87754.0,0.05739765]
["bitfinex","BTCUSD",1731361522202,0.17070187,87761.0,87755.0,0.03259792]
["bitfinex","BTCUSD",1731361522871,0.17070187,87761.0,87754.0,0.0008544]
["bitfinex","BTCUSD",1731361523083,0.00183023,87763.0,87754.0,0.0008544]
["bitfinex","BTCUSD",1731361523310,0.17070187,87760.0,87754.0,0.0008544]
["bitfinex","BTCUSD",1731361523540,0.11422305,87759.0,87754.0,0.0008544]
["bitfinex","BTCUSD",1731361524649,0.00183023,87755.0,87754.0,0.00068368]
["bitfinex","BTCUSD",1731361524896,0.00183023,87760.0,87754.0,0.00068368]
["bitfinex","BTCUSD",1731361525099,0.17070187,87759.0,87754.0,0.00068368]
["bitfinex","BTCUSD",1731361525309,0.01725321,87758.0,87754.0,0.00068368]
["bitfinex","BTCUSD",1731361525561,0.00183023,87754.0,87739.0,0.05652328]
["bitfinex","BTCUSD",1731361525796,0.11422305,87753.0,87740.0,0.05610433]
["bitfinex","BTCUSD",1731361526436,0.00183023,87754.0,87742.0,0.05614642]
["bitfinex","BTCUSD",1731361526651,0.17070187,87750.0,87742.0,0.05614642]
["bitfinex","BTCUSD",1731361526906,0.17070187,87750.0,87744.0,0.056906]
["bitfinex","BTCUSD",1731361526907,0.02770187,87750.0,87744.0,0.056906]
["bitfinex","BTCUSD",1731361527193,0.02770187,87750.0,87745.0,0.17911215]
["bitfinex","BTCUSD",1731361527403,0.02770187,87750.0,87745.0,0.123]
["bitfinex","BTCUSD",1731361527610,0.00183023,87756.0,87746.0,0.15699125]
["bitfinex","BTCUSD",1731361527829,0.0807,87749.0,87746.0,0.15699125]
["bitfinex","BTCUSD",1731361528041,0.0807,87749.0,87735.0,0.0008541]
["bitfinex","BTCUSD",1731361528042,0.00183023,87746.0,87735.0,0.0008541]
["bitfinex","BTCUSD",1731361528275,0.00183023,87736.0,87735.0,0.0008541]
["bitfinex","BTCUSD",1731361530280,0.00183023,87736.0,87735.0,0.057445]
["bitfinex","BTCUSD",1731361530508,0.00183023,87741.0,87736.0,0.023]
["bitfinex","BTCUSD",1731361530741,0.17070187,87744.0,87738.0,0.023]
["bitfinex","BTCUSD",1731361530963,0.17070187,87744.0,87739.0,0.05634272]
["bitfinex","BTCUSD",1731361531201,0.17070187,87744.0,87739.0,0.15634272]
["bitfinex","BTCUSD",1731361531202,0.00183023,87740.0,87739.0,0.15634272]
["bitfinex","BTCUSD",1731361531412,0.00183023,87740.0,87739.0,0.123]
["bitfinex","BTCUSD",1731361531624,0.11605328,87740.0,87739.0,0.1]
["bitfinex","BTCUSD",1731361532255,0.11044291,87740.0,87735.0,0.0008541]
["bitfinex","BTCUSD",1731361532522,0.05,87745.0,87736.0,0.05623944]
["bitfinex","BTCUSD",1731361532753,0.17070187,87743.0,87736.0,0.05623944]
["bitfinex","BTCUSD",1731361533000,0.17070187,87743.0,87735.0,0.057445]
["bitfinex","BTCUSD",1731361533218,0.16474708,87743.0,87735.0,0.057445]
["bitfinex","BTCUSD",1731361533461,0.10458679,87742.0,87736.0,0.023]
["bitfinex","BTCUSD",1731361533689,0.10458679,87742.0,87735.0,0.0008541]
["bitfinex","BTCUSD",1731361534157,0.1232,87740.0,87735.0,0.0008541]
["bitfinex","BTCUSD",1731361534360,0.23742305,87740.0,87735.0,0.0008541]
["bitfinex","BTCUSD",1731361534800,0.23342305,87740.0,87735.0,0.0008541]
["bitfinex","BTCUSD",1731361536113,0.23342305,87740.0,87736.0,0.05623944]
["bitfinex","BTCUSD",1731361536114,0.11422305,87740.0,87736.0,0.05623944]
["bitfinex","BTCUSD",1731361536349,0.11422305,87740.0,87735.0,0.0008541]
["bitfinex","BTCUSD",1731361536350,0.17070187,87739.0,87735.0,0.0008541]
["bitfinex","BTCUSD",1731361536562,0.11422305,87740.0,87735.0,0.0008541]
["bitfinex","BTCUSD",1731361537423,0.11422305,87740.0,87735.0,0.0238541]
["bitfinex","BTCUSD",1731361537646,0.17070187,87738.0,87735.0,0.0238541]
["bitfinex","BTCUSD",1731361537866,0.11422305,87740.0,87735.0,0.0008541]
["bitfinex","BTCUSD",1731361538316,0.17070187,87737.0,87735.0,0.0008541]
["bitfinex","BTCUSD",1731361538570,0.0817,87744.0,87735.0,0.0008541]
["bitfinex","BTCUSD",1731361538571,0.11422305,87736.0,87735.0,0.0008541]
["bitfinex","BTCUSD",1731361540492,0.16152305,87736.0,87735.0,0.0008541]
["bitfinex","BTCUSD",1731361541342,0.16152305,87736.0,87735.0,0.0006541]
["bitfinex","BTCUSD",1731361541767,0.24541717,87736.0,87735.0,0.0006541]
["bitfinex","BTCUSD",1731361543108,0.32201717,87736.0,87735.0,0.0006541]
["bitfinex","BTCUSD",1731361544178,0.32201717,87736.0,87724.0,0.0008542]
["bitfinex","BTCUSD",1731361544179,0.4993459,87732.0,87724.0,0.0008542]
["bitfinex","BTCUSD",1731361544418,0.11422305,87731.0,87724.0,0.0008542]
["bitfinex","BTCUSD",1731361544624,0.13960313,87731.0,87724.0,0.0008542]
["bitfinex","BTCUSD",1731361544836,0.17070187,87725.0,87724.0,0.0008542]
["bitfinex","BTCUSD",1731361545054,0.18125593,87725.0,87724.0,0.0008542]
["bitfinex","BTCUSD",1731361545280,0.31585593,87725.0,87724.0,0.0008542]
["bitfinex","BTCUSD",1731361545926,0.31085593,87725.0,87724.0,0.0008542]
["bitfinex","BTCUSD",1731361547143,0.4099463,87725.0,87724.0,0.0008542]
["bitfinex","BTCUSD",1731361547557,0.4149463,87725.0,87724.0,0.0008542]
["bitfinex","BTCUSD",1731361548023,0.31085593,87725.0,87724.0,0.0008542]
["bitfinex","BTCUSD",1731361548223,0.4959283,87706.0,87699.0,0.023]
["bitfinex","BTCUSD",1731361548421,0.25051113,87706.0,87701.0,0.023]
["bitfinex","BTCUSD",1731361548657,0.36473418,87706.0,87701.0,0.023]
["bitfinex","BTCUSD",1731361548863,0.11422305,87705.0,87701.0,0.023]
["bitfinex","BTCUSD",1731361549701,0.11422305,87705.0,87700.0,0.1]
["bitfinex","BTCUSD",1731361549702,0.17070187,87704.0,87699.0,0.023]
["bitfinex","BTCUSD",1731361549925,0.11422305,87704.0,87699.0,0.023]
["bitfinex","BTCUSD",1731361550801,0.3476639,87704.0,87698.0,0.0008542]
["bitfinex","BTCUSD",1731361551008,0.3526639,87704.0,87698.0,0.0008542]
["bitfinex","BTCUSD",1731361551429,0.34710123,87704.0,87698.0,0.0008542]
["bitfinex","BTCUSD",1731361551867,0.02079341,87661.0,87658.0,0.05717278]
["bitfinex","BTCUSD",1731361553240,0.02079341,87661.0,87658.0,0.05745353]
["bitfinex","BTCUSD",1731361553241,0.17070187,87659.0,87658.0,0.05745353]
["bitfinex","BTCUSD",1731361553426,0.02079341,87661.0,87658.0,0.05745353]
["bitfinex","BTCUSD",1731361554283,0.02079341,87661.0,87626.0,0.002]
["bitfinex","BTCUSD",1731361554284,0.17070187,87660.0,87656.0,0.05702248]
["bitfinex","BTCUSD",1731361554486,0.01874853,87659.0,87648.0,0.05746201]
["bitfinex","BTCUSD",1731361554600,0.01678341,87661.0,87658.0,0.05787444]
["bitfinex","BTCUSD",1731361555704,0.01678341,87661.0,87660.0,0.023]
["bitfinex","BTCUSD",1731361556021,0.01678341,87661.0,87660.0,0.08039455]
["bitfinex","BTCUSD",1731361556221,0.17070187,87673.0,87660.0,0.08039455]
["bitfinex","BTCUSD",1731361556439,0.17070187,87664.0,87660.0,0.08039455]
["bitfinex","BTCUSD",1731361556689,0.17070187,87673.0,87660.0,0.08039455]
["bitfinex","BTCUSD",1731361556850,0.1676257,87673.0,87660.0,0.08039455]
["bitfinex","BTCUSD",1731361557491,0.1676257,87673.0,87658.0,0.05700478]
["bitfinex","BTCUSD",1731361557863,0.1676257,87673.0,87659.0,0.1]
["bitfinex","BTCUSD",1731361558245,0.1676257,87673.0,87660.0,0.05707028]
["bitfinex","BTCUSD",1731361558463,0.01676257,87672.0,87660.0,0.05707028]
["bitfinex","BTCUSD",1731361558627,0.2760545,87673.0,87660.0,0.05707028]
["bitfinex","BTCUSD",1731361558833,0.0826,87690.0,87660.0,0.05707028]
["bitfinex","BTCUSD",1731361559067,0.17070187,87672.0,87658.0,0.05786752]
["bitfinex","BTCUSD",1731361559265,0.11422305,87682.0,87658.0,0.05786752]
["bitfinex","BTCUSD",1731361559463,0.17070187,87672.0,87658.0,0.05786752]
["bitfinex","BTCUSD",1731361559704,0.02849249,87681.0,87658.0,0.05786752]
["bitfinex","BTCUSD",1731361559969,0.17070187,87674.0,87658.0,0.05786752]
["bitfinex","BTCUSD",1731361560320,0.17070187,87674.0,87661.0,0.023]
["bitfinex","BTCUSD",1731361560544,0.17070187,87674.0,87662.0,0.05742435]
["bitfinex","BTCUSD",1731361560967,0.11422305,87680.0,87662.0,0.05742435]
["bitfinex","BTCUSD",1731361560968,0.17070187,87673.0,87663.0,0.05714067]
["bitfinex","BTCUSD",1731361561376,0.17070187,87673.0,87660.0,0.1]
["bitfinex","BTCUSD",1731361561377,0.28492492,87673.0,87661.0,0.05747184]
["bitfinex","BTCUSD",1731361561618,0.28492492,87673.0,87663.0,0.05714067]
["bitfinex","BTCUSD",1731361561619,0.01707019,87672.0,87663.0,0.05714067]
["bitfinex","BTCUSD",1731361561821,0.11422305,87671.0,87661.0,0.05747184]
["bitfinex","BTCUSD",1731361562670,0.11422305,87671.0,87657.0,0.0008542]
["bitfinex","BTCUSD",1731361563110,0.17070187,87664.0,87657.0,0.0008542]
["bitfinex","BTCUSD",1731361563306,0.0809,87666.0,87657.0,0.0008542]
["bitfinex","BTCUSD",1731361563307,0.11422305,87663.0,87657.0,0.0008542]
["bitfinex","BTCUSD",1731361563505,0.01951231,87662.0,87657.0,0.0008542]
["bitfinex","BTCUSD",1731361563633,0.11422305,87661.0,87657.0,0.0008542]
["bitfinex","BTCUSD",1731361564242,0.11422305,87661.0,87657.0,0.0586151]
["bitfinex","BTCUSD",1731361564443,0.11422305,87661.0,87657.0,0.0008542]
["bitfinex","BTCUSD",1731361564647,0.17070187,87660.0,87657.0,0.0008542]
["bitfinex","BTCUSD",1731361564831,0.11422305,87659.0,87657.0,0.0008542]
["bitfinex","BTCUSD",1731361565049,0.01142231,87658.0,87657.0,0.0008542]
["bitfinex","BTCUSD",1731361565260,0.11973527,87658.0,87657.0,0.0008542]
["bitfinex","BTCUSD",1731361565499,0.10919044,87658.0,87657.0,0.0008542]
["bitfinex","BTCUSD",1731361565718,0.0473749,87666.0,87657.0,0.0008542]
["bitfinex","BTCUSD",1731361565938,0.17070187,87660.0,87657.0,0.0008542]
["bitfinex","BTCUSD",1731361566166,0.0473749,87666.0,87657.0,0.0008542]
["bitfinex","BTCUSD",1731361566167,0.11422305,87659.0,87657.0,0.0008542]
["bitfinex","BTCUSD",1731361567696,0.0473749,87666.0,87657.0,0.0008542]
["bitfinex","BTCUSD",1731361567910,0.11422305,87665.0,87657.0,0.0008542]
["bitfinex","BTCUSD",1731361568121,0.17070187,87664.0,87657.0,0.0008542]
["bitfinex","BTCUSD",1731361568331,0.11422305,87663.0,87657.0,0.00053028]
["bitfinex","BTCUSD",1731361569017,0.17070187,87664.0,87657.0,0.00053028]
["bitfinex","BTCUSD",1731361569018,0.005,87658.0,87657.0,0.00053028]
["bitfinex","BTCUSD",1731361569228,0.11922305,87658.0,87657.0,0.00053028]
["bitfinex","BTCUSD",1731361569439,0.24272842,87658.0,87657.0,0.00053028]
["bitfinex","BTCUSD",1731361569666,0.01,87648.0,87627.0,0.00022624]
["bitfinex","BTCUSD",1731361569880,0.24672305,87648.0,87627.0,0.00022624]
["bitfinex","BTCUSD",1731361570090,0.31445212,87648.0,87627.0,0.00022624]
["bitfinex","BTCUSD",1731361570315,0.005,87629.0,87627.0,0.00022624]
["bitfinex","BTCUSD",1731361570579,0.11422305,87628.0,87627.0,0.00022624]
["bitfinex","BTCUSD",1731361570785,0.20612442,87628.0,87615.0,0.0008531]
["bitfinex","BTCUSD",1731361570989,0.13839535,87628.0,87615.0,0.0008531]
["bitfinex","BTCUSD",1731361571194,0.005,87616.0,87615.0,0.0008531]
["bitfinex","BTCUSD",1731361571411,0.24682305,87616.0,87615.0,0.0008531]
["bitfinex","BTCUSD",1731361571628,0.31811986,87616.0,87615.0,0.0008531]
["bitfinex","BTCUSD",1731361571901,0.34993185,87616.0,87615.0,0.0008531]
["bitfinex","BTCUSD",1731361572325,0.005,87596.0,87586.0,0.05702385]
["bitfinex","BTCUSD",1731361572559,0.005,87596.0,87585.0,0.00022624]
["bitfinex","BTCUSD",1731361572560,0.01,87586.0,87585.0,0.00022624]
["bitfinex","BTCUSD",1731361572820,0.11422305,87591.0,87561.0,0.0579894]
["bitfinex","BTCUSD",1731361572821,0.01,87570.0,87561.0,0.0579894]
["bitfinex","BTCUSD",1731361573257,0.01,87560.0,87553.0,0.0003]
["bitfinex","BTCUSD",1731361573467,0.0541,87554.0,87553.0,0.0003]
["bitfinex","BTCUSD",1731361573707,0.234801,87554.0,87553.0,0.0003]
["bitfinex","BTCUSD",1731361573941,0.0491,87554.0,87553.0,0.0003]
["bitfinex","BTCUSD",1731361574183,0.17070187,87564.0,87553.0,0.0003]
["bitfinex","BTCUSD",1731361574422,0.0491,87571.0,87553.0,0.0003]
["bitfinex","BTCUSD",1731361574423,0.11422305,87561.0,87553.0,0.0003]
["bitfinex","BTCUSD",1731361574647,0.17070187,87560.0,87553.0,0.0003]
["bitfinex","BTCUSD",1731361574852,0.11422305,87559.0,87553.0,0.0003]
["bitfinex","BTCUSD",1731361575077,0.17070187,87558.0,87553.0,0.0003]
["bitfinex","BTCUSD",1731361576396,0.11422305,87557.0,87553.0,0.00026]
["bitfinex","BTCUSD",1731361576853,0.0591,87554.0,87553.0,0.00026]
["bitfinex","BTCUSD",1731361577083,0.17332305,87554.0,87553.0,0.00026]
["bitfinex","BTCUSD",1731361577318,0.26302208,87554.0,87553.0,0.00026]
["bitfinex","BTCUSD",1731361577547,0.16332305,87554.0,87553.0,0.00026]
["bitfinex","BTCUSD",1731361577757,0.17070187,87570.0,87553.0,0.00026]
["bitfinex","BTCUSD",1731361577967,0.17070187,87561.0,87553.0,0.00026]
["bitfinex","BTCUSD",1731361578220,0.11422305,87560.0,87553.0,0.00026]
["bitfinex","BTCUSD",1731361578436,0.005,87558.0,87553.0,0.00026]
["bitfinex","BTCUSD",1731361578650,0.14371554,87557.0,87553.0,0.00026]
["bitfinex","BTCUSD",1731361578856,0.17070187,87556.0,87553.0,0.00026]
["bitfinex","BTCUSD",1731361579099,0.11422305,87555.0,87553.0,0.00026]
["bitfinex","BTCUSD",1731361580039,0.17070187,87554.0,87553.0,0.00026]
["bitfinex","BTCUSD",1731361580239,0.18056686,87554.0,87553.0,0.00026]
["bitfinex","BTCUSD",1731361580438,0.18056686,87554.0,87523.0,0.00022626]
["bitfinex","BTCUSD",1731361580439,0.78797359,87524.0,87523.0,0.05772116]
["bitfinex","BTCUSD",1731361580658,0.30348161,87554.0,87523.0,0.17194421]
["bitfinex","BTCUSD",1731361580872,0.17070187,87535.0,87524.0,0.05798187]
["bitfinex","BTCUSD",1731361581079,0.17070187,87544.0,87523.0,0.05747039]
["bitfinex","BTCUSD",1731361581080,0.17070187,87534.0,87523.0,0.05747039]
["bitfinex","BTCUSD",1731361581293,0.17070187,87534.0,87515.0,0.0579581]
["bitfinex","BTCUSD",1731361581511,0.22480187,87544.0,87513.0,0.05791938]
["bitfinex","BTCUSD",1731361581721,0.17070187,87535.0,87513.0,0.05791938]
["bitfinex","BTCUSD",1731361582410,0.17070187,87526.0,87513.0,0.17442761]
["bitfinex","BTCUSD",1731361582645,0.06176604,87526.0,87515.0,0.05718688]
["bitfinex","BTCUSD",1731361582852,0.06176604,87526.0,87517.0,0.05716119]
["bitfinex","BTCUSD",1731361583058,0.06176604,87526.0,87520.0,0.023]
["bitfinex","BTCUSD",1731361583268,0.06176604,87526.0,87522.0,0.05707156]
["bitfinex","BTCUSD",1731361583520,0.16089233,87535.0,87525.0,0.023]
["bitfinex","BTCUSD",1731361583749,0.16089233,87535.0,87527.0,0.023]
["bitfinex","BTCUSD",1731361583961,0.16089233,87535.0,87530.0,0.023]
["bitfinex","BTCUSD",1731361584171,0.16089233,87535.0,87532.0,0.05709165]
["bitfinex","BTCUSD",1731361584633,0.16089233,87535.0,87533.0,0.0572952]
["bitfinex","BTCUSD",1731361584851,0.17070187,87544.0,87532.0,0.023]
["bitfinex","BTCUSD",1731361585063,0.17070187,87533.0,87532.0,0.023]
["bitfinex","BTCUSD",1731361585286,0.17070187,87544.0,87532.0,0.023]
["bitfinex","BTCUSD",1731361585523,0.17070187,87534.0,87532.0,0.023]
["bitfinex","BTCUSD",1731361585721,0.17050687,87544.0,87532.0,0.023]
["bitfinex","BTCUSD",1731361586187,0.17050687,87544.0,87523.0,0.023]
["bitfinex","BTCUSD",1731361586409,0.18925856,87554.0,87523.0,0.08081891]
["bitfinex","BTCUSD",1731361586618,0.17070187,87544.0,87526.0,0.05798373]
["bitfinex","BTCUSD",1731361586851,0.17070187,87561.0,87532.0,0.028]
["bitfinex","BTCUSD",1731361587064,0.17070187,87554.0,87540.0,0.05708831]
["bitfinex","BTCUSD",1731361587337,0.0491,87577.0,87542.0,0.18052297]
["bitfinex","BTCUSD",1731361587539,0.17070187,87556.0,87546.0,0.05768726]
["bitfinex","BTCUSD",1731361587771,0.15953752,87570.0,87552.0,0.0570973]
["bitfinex","BTCUSD",1731361588003,0.17070187,87561.0,87554.0,0.05749481]
["bitfinex","BTCUSD",1731361588224,0.17070187,87561.0,87551.0,0.023]
["bitfinex","BTCUSD",1731361588225,0.15915857,87583.0,87556.0,0.05745787]
["bitfinex","BTCUSD",1731361588448,0.15915857,87583.0,87558.0,0.05740724]
["bitfinex","BTCUSD",1731361588449,0.16313695,87574.0,87558.0,0.05740724]
["bitfinex","BTCUSD",1731361588650,0.17070187,87573.0,87560.0,0.17147344]
["bitfinex","BTCUSD",1731361588880,0.15720189,87573.0,87562.0,0.05752849]
["bitfinex","BTCUSD",1731361589083,0.15720189,87573.0,87564.0,0.05794296]
["bitfinex","BTCUSD",1731361589292,0.15720189,87573.0,87566.0,0.05763759]
["bitfinex","BTCUSD",1731361589494,0.15915857,87583.0,87568.0,0.05736426]
["bitfinex","BTCUSD",1731361589713,0.17070187,87592.0,87574.0,0.05737611]
["bitfinex","BTCUSD",1731361589924,0.17070187,87592.0,87578.0,0.0574029]
["bitfinex","BTCUSD",1731361589925,0.16503657,87592.0,87578.0,0.0574029]
["bitfinex","BTCUSD",1731361590131,0.16503657,87592.0,87575.0,0.15621132]
["bitfinex","BTCUSD",1731361590132,0.03976856,87592.0,87582.0,0.05723914]
["bitfinex","BTCUSD",1731361590345,0.16493819,87591.0,87584.0,0.18068039]
["bitfinex","BTCUSD",1731361590558,0.16493819,87591.0,87584.0,0.29490344]
["bitfinex","BTCUSD",1731361590766,0.16493819,87591.0,87584.0,0.18068039]
["bitfinex","BTCUSD",1731361591179,0.17570187,87606.0,87584.0,0.18068039]
["bitfinex","BTCUSD",1731361591391,0.17570187,87606.0,87584.0,0.023]
["bitfinex","BTCUSD",1731361591392,0.005,87590.0,87584.0,0.023]
["bitfinex","BTCUSD",1731361591796,0.17270187,87597.0,87564.0,0.1]
["bitfinex","BTCUSD",1731361591797,0.005,87581.0,87565.0,0.0572493]
["bitfinex","BTCUSD",1731361592012,0.005,87581.0,87566.0,0.05763759]
["bitfinex","BTCUSD",1731361592280,0.0499,87591.0,87543.0,0.005]
["bitfinex","BTCUSD",1731361592281,0.005,87559.0,87545.0,0.05746332]
["bitfinex","BTCUSD",1731361592448,0.007,87555.0,87545.0,0.17070187]
["bitfinex","BTCUSD",1731361592659,0.0499,87565.0,87536.0,0.05756198]
["bitfinex","BTCUSD",1731361592660,0.005,87552.0,87536.0,0.05756198]
["bitfinex","BTCUSD",1731361593129,0.007,87544.0,87529.0,0.0570295]
["bitfinex","BTCUSD",1731361593335,0.0063,87544.0,87529.0,0.0570295]
["bitfinex","BTCUSD",1731361593548,0.0043,87544.0,87529.0,0.0570295]
["bitfinex","BTCUSD",1731361593969,0.17070187,87543.0,87529.0,0.0570295]
["bitfinex","BTCUSD",1731361594429,0.15160187,87543.0,87530.0,0.023]
["bitfinex","BTCUSD",1731361594655,0.15160187,87543.0,87532.0,0.023]
["bitfinex","BTCUSD",1731361594914,0.17070187,87557.0,87535.0,0.0572972]
["bitfinex","BTCUSD",1731361595125,0.17070187,87548.0,87535.0,0.05958172]
["bitfinex","BTCUSD",1731361595552,0.002,87552.0,87534.0,0.123]
["bitfinex","BTCUSD",1731361595762,0.002,87576.0,87534.0,0.123]
["bitfinex","BTCUSD",1731361595993,0.17070187,87550.0,87536.0,0.1]
["bitfinex","BTCUSD",1731361596430,0.17070187,87550.0,87537.0,0.10228448]
["bitfinex","BTCUSD",1731361596846,0.15881432,87550.0,87538.0,0.023]
["bitfinex","BTCUSD",1731361597055,0.01588143,87549.0,87538.0,0.023]
["bitfinex","BTCUSD",1731361597504,0.15881432,87550.0,87538.0,0.023]
["bitfinex","BTCUSD",1731361597716,0.16081432,87550.0,87538.0,0.023]
["bitfinex","BTCUSD",1731361597937,0.11422305,87549.0,87538.0,0.023]
["bitfinex","BTCUSD",1731361598172,0.002,87547.0,87538.0,0.023]
["bitfinex","BTCUSD",1731361598386,0.11422305,87547.0,87538.0,0.023]
["bitfinex","BTCUSD",1731361598857,0.12564536,87546.0,87533.0,0.0008542]
["bitfinex","BTCUSD",1731361599104,0.17070187,87540.0,87533.0,0.0008542]
["bitfinex","BTCUSD",1731361599348,0.0486,87539.0,87533.0,0.0008542]
["bitfinex","BTCUSD",1731361599550,0.0472,87539.0,87533.0,0.0008542]
["bitfinex","BTCUSD",1731361599803,0.04018058,87539.0,87533.0,0.0008542]
["bitfinex","BTCUSD",1731361600885,0.05582094,87539.0,87533.0,0.0008542]
["bitfinex","BTCUSD",1731361601094,0.11422305,87538.0,87533.0,0.0008542]
["bitfinex","BTCUSD",1731361601338,0.17070187,87537.0,87533.0,0.0008542]
["bitfinex","BTCUSD",1731361601556,0.007,87534.0,87533.0,0.0008542]
["bitfinex","BTCUSD",1731361601780,0.1812109,87534.0,87533.0,0.0008542]
["bitfinex","BTCUSD",1731361602008,0.1552109,87534.0,87533.0,0.0008542]
["bitfinex","BTCUSD",1731361602219,0.1497189,87534.0,87533.0,0.0008542]
["bitfinex","BTCUSD",1731361602438,0.1567189,87534.0,87533.0,0.0008542]
["bitfinex","BTCUSD",1731361603576,0.15547922,87534.0,87533.0,0.0008542]
["bitfinex","BTCUSD",1731361604021,0.15547922,87534.0,87533.0,0.0008142]
["bitfinex","BTCUSD",1731361604241,0.1821352,87534.0,87533.0,0.0008142]
["bitfinex","BTCUSD",1731361604664,0.1581352,87534.0,87533.0,0.0008142]
["bitfinex","BTCUSD",1731361605310,0.1531352,87534.0,87533.0,0.0008142]
["bitfinex","BTCUSD",1731361605522,0.12647922,87534.0,87533.0,0.0008142]
["bitfinex","BTCUSD",1731361605725,0.13147922,87534.0,87533.0,0.0008142]
["bitfinex","BTCUSD",1731361607664,0.12487922,87534.0,87533.0,0.0008142]
["bitfinex","BTCUSD",1731361608063,0.11375022,87534.0,87533.0,0.0008142]
["bitfinex","BTCUSD",1731361608303,0.11875022,87534.0,87533.0,0.0008142]
["bitfinex","BTCUSD",1731361608501,0.1412333,87534.0,87533.0,0.0008142]
["bitfinex","BTCUSD",1731361608859,0.1408333,87534.0,87533.0,0.0008142]
["bitfinex","BTCUSD",1731361610550,0.1408333,87534.0,87503.0,0.00022623]
["bitfinex","BTCUSD",1731361610551,0.002,87517.0,87503.0,0.00022623]
["bitfinex","BTCUSD",1731361610762,0.007,87502.0,87501.0,0.17070187]
["bitfinex","BTCUSD",1731361610963,0.007,87501.0,87500.0,0.80005]
["bitfinex","BTCUSD",1731361611102,0.18026941,87501.0,87500.0,0.80005]
["bitfinex","BTCUSD",1731361611294,0.17924898,87501.0,87500.0,0.80005]
["bitfinex","BTCUSD",1731361611508,0.18124898,87501.0,87500.0,0.80005]
["bitfinex","BTCUSD",1731361611708,0.17780134,87501.0,87500.0,0.80005]
["bitfinex","BTCUSD",1731361613048,0.17580134,87501.0,87500.0,0.80005]
["bitfinex","BTCUSD",1731361613249,0.17580134,87501.0,87500.0,0.90005]
["bitfinex","BTCUSD",1731361613477,0.17580134,87501.0,87500.0,0.92305]
["bitfinex","BTCUSD",1731361613478,0.19408147,87501.0,87500.0,0.92305]
["bitfinex","BTCUSD",1731361613938,0.06502593,87501.0,87500.0,0.92305]
["bitfinex","BTCUSD",1731361614140,0.05373105,87501.0,87500.0,0.92305]
["bitfinex","BTCUSD",1731361614620,0.05373105,87501.0,87500.0,0.923905]
["bitfinex","BTCUSD",1731361614754,0.002,87506.0,87501.0,0.1]
["bitfinex","BTCUSD",1731361615102,0.17570187,87513.0,87501.0,0.1]
["bitfinex","BTCUSD",1731361615103,0.17070187,87504.0,87501.0,0.1]
["bitfinex","BTCUSD",1731361615304,0.14271554,87503.0,87501.0,0.1]
["bitfinex","BTCUSD",1731361615529,0.002,87502.0,87501.0,0.1]
["bitfinex","BTCUSD",1731361615652,0.18295618,87502.0,87501.0,0.1]
["bitfinex","BTCUSD",1731361616212,0.18095618,87502.0,87501.0,0.123]
["bitfinex","BTCUSD",1731361616767,0.18295618,87502.0,87501.0,0.123]
["bitfinex","BTCUSD",1731361616962,0.18095618,87502.0,87501.0,0.123]
["bitfinex","BTCUSD",1731361617168,0.1997518,87502.0,87501.0,0.123]
["bitfinex","BTCUSD",1731361617365,0.2017518,87502.0,87501.0,0.123]
["bitfinex","BTCUSD",1731361618039,0.2504518,87502.0,87501.0,0.123]
["bitfinex","BTCUSD",1731361618704,0.3331518,87502.0,87501.0,0.123]
["bitfinex","BTCUSD",1731361619111,0.32303955,87502.0,87501.0,0.123]
["bitfinex","BTCUSD",1731361619718,0.31803955,87502.0,87501.0,0.123]
["bitfinex","BTCUSD",1731361619932,0.29724393,87502.0,87501.0,0.123]
["bitfinex","BTCUSD",1731361620352,0.29924393,87502.0,87501.0,0.123]
["bitfinex","BTCUSD",1731361620553,0.29421846,87502.0,87501.0,0.123]
["bitfinex","BTCUSD",1731361621103,0.29421846,87502.0,87501.0,0.07999841]
["bitfinex","BTCUSD",1731361621104,0.30421846,87502.0,87501.0,0.07999841]
["bitfinex","BTCUSD",1731361621303,0.30421846,87502.0,87501.0,0.01208237]
["bitfinex","BTCUSD",1731361621506,0.33464031,87502.0,87501.0,0.01208237]
["bitfinex","BTCUSD",1731361621823,0.33464031,87502.0,87500.0,0.800905]
["bitfinex","BTCUSD",1731361621824,0.012,87501.0,87500.0,0.78699172]
["bitfinex","BTCUSD",1731361622064,0.18536468,87501.0,87500.0,0.78699172]
["bitfinex","BTCUSD",1731361622267,0.19036468,87501.0,87500.0,0.78699172]
["bitfinex","BTCUSD",1731361622467,0.19036468,87501.0,87500.0,0.46751029]
["bitfinex","BTCUSD",1731361622792,0.19036468,87501.0,87500.0,0.30816131]
["bitfinex","BTCUSD",1731361624013,0.19036468,87501.0,87500.0,0.13243407]
["bitfinex","BTCUSD",1731361624225,0.007,87482.0,87481.0,0.0008538]
["bitfinex","BTCUSD",1731361624456,0.25462305,87482.0,87481.0,0.0008538]
["bitfinex","BTCUSD",1731361624668,0.002,87458.0,87451.0,0.00022626]
["bitfinex","BTCUSD",1731361624866,0.11422305,87457.0,87451.0,0.00022626]
["bitfinex","BTCUSD",1731361625513,0.17070187,87456.0,87451.0,0.00022626]
["bitfinex","BTCUSD",1731361625717,0.002,87444.0,87413.0,0.05847603]
["bitfinex","BTCUSD",1731361625923,0.002,87449.0,87421.0,0.17070187]
["bitfinex","BTCUSD",1731361626123,0.17070187,87440.0,87415.0,0.05761075]
["bitfinex","BTCUSD",1731361626363,0.17070187,87440.0,87417.0,0.05725082]
["bitfinex","BTCUSD",1731361626591,0.17070187,87431.0,87413.0,0.05847603]
["bitfinex","BTCUSD",1731361626812,0.17070187,87431.0,87385.0,0.17070187]
["bitfinex","BTCUSD",1731361626813,0.17070187,87431.0,87402.0,0.05789183]
["bitfinex","BTCUSD",1731361627009,0.17070187,87431.0,87413.0,0.05779574]
["bitfinex","BTCUSD",1731361627218,0.17070187,87422.0,87414.0,0.00228772]
["bitfinex","BTCUSD",1731361627641,0.17070187,87422.0,87413.0,0.05779574]
["bitfinex","BTCUSD",1731361628916,0.17070187,87422.0,87414.0,0.023]
["bitfinex","BTCUSD",1731361629119,0.002,87427.0,87416.0,0.08038978]
["bitfinex","BTCUSD",1731361629332,0.002,87427.0,87416.0,0.023]
["bitfinex","BTCUSD",1731361629333,0.17070187,87420.0,87416.0,0.023]
["bitfinex","BTCUSD",1731361629517,0.002,87427.0,87412.0,0.0008551]
["bitfinex","BTCUSD",1731361629716,0.0475,87450.0,87414.0,0.15716611]
["bitfinex","BTCUSD",1731361629944,0.16408985,87430.0,87416.0,0.15738978]
["bitfinex","BTCUSD",1731361630171,0.002,87451.0,87419.0,0.05750466]
["bitfinex","BTCUSD",1731361630346,0.05074459,87537.0,87419.0,0.05750466]
["bitfinex","BTCUSD",1731361630347,0.17070187,87429.0,87421.0,0.1]
["bitfinex","BTCUSD",1731361630588,0.17070187,87456.0,87425.0,0.0784]
["bitfinex","BTCUSD",1731361630832,0.16438345,87440.0,87427.0,0.1572981]
["bitfinex","BTCUSD",1731361631031,0.17070187,87453.0,87443.0,0.05712751]
["bitfinex","BTCUSD",1731361631246,0.14473923,87468.0,87451.0,0.05759867]
["bitfinex","BTCUSD",1731361631450,0.005,87509.0,87447.0,0.1]
["bitfinex","BTCUSD",1731361631451,0.17070187,87456.0,87453.0,0.1570298]
["bitfinex","BTCUSD",1731361631661,0.17070187,87467.0,87455.0,0.08067311]
["bitfinex","BTCUSD",1731361631892,0.12632263,87467.0,87457.0,0.15724823]
["bitfinex","BTCUSD",1731361632117,0.17070187,87500.0,87457.0,0.15724823]
["bitfinex","BTCUSD",1731361632118,0.00028291,87496.0,87465.0,0.05735169]
["bitfinex","BTCUSD",1731361632319,0.17070187,87500.0,87461.0,0.023]
["bitfinex","BTCUSD",1731361632320,0.15983802,87500.0,87477.0,0.005]
["bitfinex","BTCUSD",1731361632530,0.17070187,87481.0,87480.0,0.08029027]
["bitfinex","BTCUSD",1731361632772,0.17070187,87490.0,87480.0,0.08029027]
["bitfinex","BTCUSD",1731361633028,0.15133685,87500.0,87480.0,0.08029027]
["bitfinex","BTCUSD",1731361633235,0.15133685,87500.0,87483.0,0.057994]
["bitfinex","BTCUSD",1731361633236,0.17070187,87491.0,87483.0,0.057994]
["bitfinex","BTCUSD",1731361633445,0.15133685,87500.0,87487.0,0.0571339]
["bitfinex","BTCUSD",1731361633708,0.15133685,87500.0,87482.0,0.023]
["bitfinex","BTCUSD",1731361633709,0.15133685,87500.0,87489.0,0.15784452]
["bitfinex","BTCUSD",1731361633922,0.15133685,87500.0,87274.0,0.22647156]
["bitfinex","BTCUSD",1731361633923,0.17270187,87532.0,87498.0,0.023]
["bitfinex","BTCUSD",1731361634152,0.17270187,87532.0,87497.0,0.05784677]
["bitfinex","BTCUSD",1731361634153,0.17070187,87504.0,87503.0,0.023]
["bitfinex","BTCUSD",1731361634376,0.17070187,87504.0,87503.0,0.13722305]
["bitfinex","BTCUSD",1731361634612,0.002,87530.0,87505.0,0.023]
["bitfinex","BTCUSD",1731361634835,0.16570187,87513.0,87507.0,0.123]
["bitfinex","BTCUSD",1731361635045,0.16570187,87513.0,87508.0,0.11422305]
["bitfinex","BTCUSD",1731361635263,0.16570187,87513.0,87510.0,0.023]
["bitfinex","BTCUSD",1731361635472,0.002,87531.0,87510.0,0.023]
["bitfinex","BTCUSD",1731361635687,0.17070187,87532.0,87510.0,0.023]
["bitfinex","BTCUSD",1731361635900,0.17070187,87532.0,87497.0,0.05784677]
["bitfinex","BTCUSD",1731361635901,0.17070187,87532.0,87512.0,0.123]
["bitfinex","BTCUSD",1731361636121,0.01,87560.0,87512.0,0.123]
["bitfinex","BTCUSD",1731361636122,0.17070187,87549.0,87521.0,0.005]
["bitfinex","BTCUSD",1731361636344,0.17070187,87549.0,87530.0,0.023]
["bitfinex","BTCUSD",1731361636345,0.17070187,87533.0,87530.0,0.023]
["bitfinex","BTCUSD",1731361636563,0.04260187,87533.0,87531.0,0.05747916]
["bitfinex","BTCUSD",1731361636861,0.17070187,87549.0,87532.0,0.18084129]
["bitfinex","BTCUSD",1731361637114,0.1620819,87549.0,87539.0,0.023]
["bitfinex","BTCUSD",1731361637341,0.17070187,87548.0,87547.0,0.023]
["bitfinex","BTCUSD",1731361637556,0.11842956,87557.0,87548.0,0.1]
["bitfinex","BTCUSD",1731361637789,0.11842956,87557.0,87549.0,0.13722305]
["bitfinex","BTCUSD",1731361638001,0.09445312,87557.0,87551.0,0.023]
["bitfinex","BTCUSD",1731361638231,0.17070187,87567.0,87553.0,0.123]
["bitfinex","BTCUSD",1731361638474,0.17070187,87557.0,87555.0,0.123]
["bitfinex","BTCUSD",1731361638690,0.0499,87584.0,87557.0,0.123]
["bitfinex","BTCUSD",1731361638913,0.00371,87591.0,87557.0,0.123]
["bitfinex","BTCUSD",1731361638914,0.17070187,87566.0,87559.0,0.123]
["bitfinex","BTCUSD",1731361639166,0.17070187,87575.0,87559.0,0.1]
["bitfinex","BTCUSD",1731361639416,0.002,87571.0,87559.0,0.1]
["bitfinex","BTCUSD",1731361639653,0.16770187,87575.0,87559.0,0.1]
["bitfinex","BTCUSD",1731361639899,0.17070187,87566.0,87559.0,0.1]
["bitfinex","BTCUSD",1731361640129,0.16770187,87575.0,87541.0,0.06200439]
["bitfinex","BTCUSD",1731361640359,0.17070187,87572.0,87555.0,0.05760865]
["bitfinex","BTCUSD",1731361640584,0.17070187,87565.0,87558.0,0.05710871]
["bitfinex","BTCUSD",1731361640820,0.17070187,87574.0,87560.0,0.1]
["bitfinex","BTCUSD",1731361641029,0.17070187,87571.0,87562.0,0.1]
["bitfinex","BTCUSD",1731361641268,0.5,87566.0,87564.0,0.1]
["bitfinex","BTCUSD",1731361641478,0.5,87566.0,87564.0,0.21422305]
["bitfinex","BTCUSD",1731361641721,0.5,87566.0,87565.0,0.11422305]
["bitfinex","BTCUSD",1731361641966,0.5,87566.0,87565.0,0.21422305]
["bitfinex","BTCUSD",1731361641967,0.49442027,87566.0,87565.0,0.21422305]
["bitfinex","BTCUSD",1731361642176,0.00171,87591.0,87569.0,0.005]
["bitfinex","BTCUSD",1731361642394,0.17070187,87576.0,87573.0,0.005]
["bitfinex","BTCUSD",1731361642615,0.00171,87591.0,87571.0,0.1]
["bitfinex","BTCUSD",1731361642616,0.00171,87591.0,87582.0,0.023]
["bitfinex","BTCUSD",1731361642825,0.00171,87591.0,87584.0,0.123]
["bitfinex","BTCUSD",1731361643037,0.00171,87591.0,87584.0,0.23722305]
["bitfinex","BTCUSD",1731361643540,0.0489,87623.0,87586.0,0.123]
["bitfinex","BTCUSD",1731361643541,0.1613586,87602.0,87586.0,0.123]
["bitfinex","BTCUSD",1731361643750,0.17070187,87601.0,87593.0,0.023]
["bitfinex","BTCUSD",1731361643957,0.1319151,87611.0,87595.0,0.023]
["bitfinex","BTCUSD",1731361644173,0.17070187,87598.0,87597.0,0.123]
["bitfinex","BTCUSD",1731361644407,0.1319151,87611.0,87597.0,0.27194535]
["bitfinex","BTCUSD",1731361644634,0.1319151,87611.0,87600.0,0.023]
["bitfinex","BTCUSD",1731361644868,0.1319151,87611.0,87598.0,0.11422305]
["bitfinex","BTCUSD",1731361644869,0.17070187,87629.0,87602.0,0.123]
["bitfinex","BTCUSD",1731361645080,0.17070187,87609.0,87604.0,0.123]
["bitfinex","BTCUSD",1731361645280,0.17070187,87619.0,87606.0,0.123]
["bitfinex","BTCUSD",1731361645506,0.17070187,87619.0,87607.0,0.11422305]
["bitfinex","BTCUSD",1731361645754,0.17070187,87619.0,87609.0,0.023]
["bitfinex","BTCUSD",1731361645952,0.17070187,87619.0,87609.0,0.13722305]
["bitfinex","BTCUSD",1731361646206,0.17070187,87619.0,87610.0,0.1]
["bitfinex","BTCUSD",1731361646430,0.11422305,87618.0,87585.0,0.17070187]
["bitfinex","BTCUSD",1731361646656,0.11422305,87618.0,87594.0,0.17070187]
["bitfinex","BTCUSD",1731361646657,0.005,87616.0,87594.0,0.17070187]
["bitfinex","BTCUSD",1731361646868,0.17070187,87614.0,87585.0,0.17070187]
["bitfinex","BTCUSD",1731361647097,0.11422305,87613.0,87585.0,0.17070187]
["bitfinex","BTCUSD",1731361647401,0.005,87657.0,87612.0,0.17070187]
["bitfinex","BTCUSD",1731361647642,0.20427,87691.0,87596.0,0.005]
["bitfinex","BTCUSD",1731361647643,0.17070187,87612.0,87596.0,0.005]
["bitfinex","BTCUSD",1731361647853,0.17070187,87624.0,87586.0,0.02759051]
["bitfinex","BTCUSD",1731361647854,0.17070187,87624.0,87586.0,0.34520879]
["bitfinex","BTCUSD",1731361648065,0.17070187,87612.0,87587.0,0.15758253]
["bitfinex","BTCUSD",1731361648278,0.17070187,87624.0,87588.0,0.15756964]
["bitfinex","BTCUSD",1731361648513,0.17070187,87611.0,87589.0,0.04665647]
["bitfinex","BTCUSD",1731361648732,0.17070187,87615.0,87592.0,0.0571862]
["bitfinex","BTCUSD",1731361648960,0.17070187,87614.0,87604.0,0.005]
["bitfinex","BTCUSD",1731361649174,0.17070187,87614.0,87606.0,0.1]
["bitfinex","BTCUSD",1731361649389,0.17070187,87614.0,87607.0,0.11422305]
["bitfinex","BTCUSD",1731361649627,0.17070187,87624.0,87608.0,0.1]
["bitfinex","BTCUSD",1731361649874,0.17070187,87633.0,87620.0,0.005]
["bitfinex","BTCUSD",1731361650100,0.17070187,87633.0,87621.0,0.00228206]
["bitfinex","BTCUSD",1731361650312,0.17070187,87633.0,87620.0,0.005]
["bitfinex","BTCUSD",1731361650967,0.17070187,87633.0,87621.0,0.21922305]
["bitfinex","BTCUSD",1731361651205,0.17070187,87633.0,87621.0,0.24705335]
["bitfinex","BTCUSD",1731361651456,0.17070187,87633.0,87621.0,0.24905335]
["bitfinex","BTCUSD",1731361651673,0.0067084,87673.0,87621.0,0.24905335]
["bitfinex","BTCUSD",1731361651674,0.045,87671.0,87640.0,0.005]
["bitfinex","BTCUSD",1731361651892,0.0017084,87673.0,87626.0,0.002]
["bitfinex","BTCUSD",1731361651893,0.17241167,87642.0,87641.0,0.22150459]
["bitfinex","BTCUSD",1731361652109,0.17241167,87642.0,87641.0,0.11]
["bitfinex","BTCUSD",1731361652336,0.0017084,87673.0,87644.0,0.01]
["bitfinex","BTCUSD",1731361652574,0.16395425,87661.0,87657.0,0.005]
["bitfinex","BTCUSD",1731361652790,0.16395425,87661.0,87658.0,0.11422305]
["bitfinex","BTCUSD",1731361653043,0.0017084,87673.0,87659.0,0.1]
["bitfinex","BTCUSD",1731361653245,0.0017084,87673.0,87661.0,0.105]
["bitfinex","BTCUSD",1731361653486,0.0017084,87673.0,87663.0,0.1]
["bitfinex","BTCUSD",1731361653700,0.0017084,87673.0,87662.0,0.11422305]
["bitfinex","BTCUSD",1731361653701,0.0017084,87673.0,87665.0,0.1]
["bitfinex","BTCUSD",1731361653916,0.17070187,87669.0,87667.0,0.1]
["bitfinex","BTCUSD",1731361654361,0.0017084,87673.0,87667.0,0.1]
["bitfinex","BTCUSD",1731361655033,0.0017084,87673.0,87654.0,0.1]
["bitfinex","BTCUSD",1731361655246,0.0017084,87673.0,87656.0,0.1]
["bitfinex","BTCUSD",1731361655496,0.0017084,87673.0,87657.0,0.11422305]
["bitfinex","BTCUSD",1731361655720,0.17070187,87672.0,87644.0,0.22850122]
["bitfinex","BTCUSD",1731361655929,0.17070187,87672.0,87634.0,0.17570187]
["bitfinex","BTCUSD",1731361655930,0.17070187,87662.0,87634.0,0.17070187]
["bitfinex","BTCUSD",1731361656174,0.17070187,87672.0,87645.0,0.17070187]
["bitfinex","BTCUSD",1731361656175,0.11422305,87661.0,87645.0,0.17070187]
["bitfinex","BTCUSD",1731361656394,0.11422305,87661.0,87634.0,0.17070187]
["bitfinex","BTCUSD",1731361656395,0.17070187,87656.0,87634.0,0.17070187]
["bitfinex","BTCUSD",1731361656611,0.11422305,87661.0,87634.0,0.17070187]
["bitfinex","BTCUSD",1731361656828,0.17070187,87656.0,87634.0,0.17070187]
["bitfinex","BTCUSD",1731361657050,0.11422305,87661.0,87634.0,0.17070187]
["bitfinex","BTCUSD",1731361657051,0.11422305,87661.0,87634.0,0.19352412]
["bitfinex","BTCUSD",1731361657274,0.005,87667.0,87640.0,0.05768764]
["bitfinex","BTCUSD",1731361657275,0.17070187,87660.0,87640.0,0.05768764]
["bitfinex","BTCUSD",1731361657513,0.17070187,87660.0,87642.0,0.1]
["bitfinex","BTCUSD",1731361657722,0.17070187,87660.0,87643.0,0.11422305]
["bitfinex","BTCUSD",1731361657934,0.17070187,87660.0,87644.0,0.1]
["bitfinex","BTCUSD",1731361658878,0.0794,87678.0,87646.0,0.1]
["bitfinex","BTCUSD",1731361659104,0.0794,87678.0,87649.0,0.05787315]
["bitfinex","BTCUSD",1731361659319,0.17070187,87663.0,87651.0,0.1]
["bitfinex","BTCUSD",1731361659528,0.0794,87678.0,87653.0,0.1]
["bitfinex","BTCUSD",1731361659760,0.0794,87678.0,87654.0,0.11422305]
["bitfinex","BTCUSD",1731361660032,0.0794,87678.0,87655.0,0.1]
["bitfinex","BTCUSD",1731361660271,0.0794,87678.0,87657.0,0.1]
["bitfinex","BTCUSD",1731361660518,0.11422305,87671.0,87657.0,0.1]
["bitfinex","BTCUSD",1731361660751,0.17070187,87659.0,87657.0,0.1]
["bitfinex","BTCUSD",1731361660957,0.17070187,87659.0,87620.0,0.002]
["bitfinex","BTCUSD",1731361660958,0.11422305,87671.0,87644.0,0.17070187]
["bitfinex","BTCUSD",1731361661194,0.17070187,87663.0,87644.0,0.17070187]
["bitfinex","BTCUSD",1731361661432,0.28492492,87662.0,87635.0,0.17070187]
["bitfinex","BTCUSD",1731361661645,0.17570187,87653.0,87616.0,0.17070187]
["bitfinex","BTCUSD",1731361661860,0.19442305,87652.0,87636.0,0.17070187]
["bitfinex","BTCUSD",1731361662092,0.17070187,87651.0,87616.0,0.17070187]
["bitfinex","BTCUSD",1731361662310,0.11422305,87650.0,87616.0,0.17070187]
["bitfinex","BTCUSD",1731361663656,0.11422305,87650.0,87626.0,0.1]
["bitfinex","BTCUSD",1731361663907,0.11422305,87650.0,87616.0,0.17070187]
["bitfinex","BTCUSD",1731361663908,0.11422305,87650.0,87635.0,0.1]
["bitfinex","BTCUSD",1731361664132,0.17070187,87649.0,87635.0,0.1]
["bitfinex","BTCUSD",1731361664377,0.28492492,87649.0,87635.0,0.1]
["bitfinex","BTCUSD",1731361665092,0.11422305,87649.0,87627.0,0.1]
["bitfinex","BTCUSD",1731361665328,0.0802,87652.0,87628.0,0.1]
["bitfinex","BTCUSD",1731361665329,0.17070187,87647.0,87628.0,0.1]
["bitfinex","BTCUSD",1731361665541,0.11422305,87646.0,87628.0,0.1]
["bitfinex","BTCUSD",1731361665961,0.11422305,87646.0,87616.0,0.17070187]
["bitfinex","BTCUSD",1731361666213,0.11422305,87646.0,87625.0,0.17070187]
["bitfinex","BTCUSD",1731361666463,0.11422305,87646.0,87616.0,0.17070187]
["bitfinex","BTCUSD",1731361666680,0.11422305,87646.0,87481.0,0.09740869]
["bitfinex","BTCUSD",1731361666681,0.17070187,87628.0,87591.0,0.05728173]
["bitfinex","BTCUSD",1731361666933,0.005,87635.0,87577.0,0.17570187]
["bitfinex","BTCUSD",1731361666934,0.28492492,87627.0,87581.0,0.05712791]
["bitfinex","BTCUSD",1731361667203,0.28492492,87627.0,87577.0,0.17070187]
["bitfinex","BTCUSD",1731361667204,0.11922305,87627.0,87582.0,0.057047]
["bitfinex","BTCUSD",1731361668095,0.0485,87626.0,87606.0,0.023]
["bitfinex","BTCUSD",1731361668300,0.11422305,87625.0,87606.0,0.123]
["bitfinex","BTCUSD",1731361668718,0.17070187,87619.0,87606.0,0.023]
["bitfinex","BTCUSD",1731361668921,0.17070187,87619.0,87597.0,0.1]
["bitfinex","BTCUSD",1731361668922,0.11422305,87618.0,87597.0,0.1]
["bitfinex","BTCUSD",1731361669185,0.17070187,87617.0,87597.0,0.1]
["bitfinex","BTCUSD",1731361669399,0.11422305,87616.0,87588.0,0.1]
["bitfinex","BTCUSD",1731361669617,0.11422305,87616.0,87599.0,0.1]
["bitfinex","BTCUSD",1731361670494,0.11422305,87616.0,87600.0,0.023]
["bitfinex","BTCUSD",1731361673379,0.17570187,87628.0,87600.0,0.023]
["bitfinex","BTCUSD",1731361673380,0.0488,87666.0,87632.0,0.002]
["bitfinex","BTCUSD",1731361673596,0.17070187,87685.0,87642.0,0.0578749]
["bitfinex","BTCUSD",1731361673597,0.16540135,87665.0,87642.0,0.0578749]
["bitfinex","BTCUSD",1731361673808,0.04817949,87683.0,87637.0,0.005]
["bitfinex","BTCUSD",1731361673809,0.04817949,87683.0,87658.0,0.023]
["bitfinex","BTCUSD",1731361674025,0.0017088,87661.0,87658.0,0.023]
["bitfinex","BTCUSD",1731361674917,0.0017088,87661.0,87648.0,0.0572888]
["bitfinex","BTCUSD",1731361674918,0.0017088,87661.0,87660.0,0.023]
["bitfinex","BTCUSD",1731361675860,0.06282501,87661.0,87660.0,0.023]
["bitfinex","BTCUSD",1731361676078,0.0017088,87661.0,87660.0,0.023]
["bitfinex","BTCUSD",1731361677402,0.0017088,87661.0,87660.0,0.123]
["bitfinex","BTCUSD",1731361678298,0.0017088,87661.0,87660.0,0.1353]
["bitfinex","BTCUSD",1731361678510,0.0017088,87661.0,87660.0,0.023]
["bitfinex","BTCUSD",1731361678977,0.0017088,87661.0,87652.0,0.023]
["bitfinex","BTCUSD",1731361679189,0.0017088,87661.0,87653.0,0.11422305]
["bitfinex","BTCUSD",1731361679623,0.0017088,87661.0,87654.0,0.123]
["bitfinex","BTCUSD",1731361680525,0.0017088,87661.0,87650.0,0.023]
["bitfinex","BTCUSD",1731361680739,0.0017088,87661.0,87653.0,0.17070187]
["bitfinex","BTCUSD",1731361680971,0.0017088,87661.0,87649.0,0.05787315]
["bitfinex","BTCUSD",1731361680972,0.0017088,87661.0,87654.0,0.12528135]
["bitfinex","BTCUSD",1731361681908,0.0017088,87661.0,87654.0,0.123]
["bitfinex","BTCUSD",1731361682122,0.0017088,87661.0,87653.0,0.023]
["bitfinex","BTCUSD",1731361682361,0.0017088,87661.0,87653.0,0.04222256]
["bitfinex","BTCUSD",1731361682797,0.0017088,87661.0,87653.0,0.023]
["bitfinex","BTCUSD",1731361682979,0.0017088,87661.0,87655.0,0.023]
["bitfinex","BTCUSD",1731361683433,0.0017088,87661.0,87657.0,0.023]
["bitfinex","BTCUSD",1731361683705,0.0017088,87661.0,87659.0,0.123]
["bitfinex","BTCUSD",1731361683948,0.0017088,87661.0,87660.0,0.23950417]
["bitfinex","BTCUSD",1731361684366,0.17070187,87671.0,87661.0,0.123]
["bitfinex","BTCUSD",1731361684374,0.17070187,87671.0,87661.0,0.128]
["bitfinex","BTCUSD",1731361684579,0.17070187,87671.0,87663.0,0.023]
["bitfinex","BTCUSD",1731361685019,0.17070187,87680.0,87663.0,0.023]
["bitfinex","BTCUSD",1731361685255,0.17070187,87671.0,87665.0,0.023]
["bitfinex","BTCUSD",1731361685478,0.17070187,87680.0,87665.0,0.023]
["bitfinex","BTCUSD",1731361685479,0.0465,87675.0,87665.0,0.023]
["bitfinex","BTCUSD",1731361685917,0.0465,87675.0,87665.0,0.02276178]
["bitfinex","BTCUSD",1731361686789,0.17070187,87674.0,87665.0,0.02276178]
["bitfinex","BTCUSD",1731361687001,0.0465,87675.0,87665.0,0.02276178]
["bitfinex","BTCUSD",1731361688328,0.0465,87675.0,87667.0,0.17070187]
["bitfinex","BTCUSD",1731361688537,0.0465,87675.0,87668.0,0.11934637]
["bitfinex","BTCUSD",1731361688958,0.0465,87675.0,87668.0,0.1]
["bitfinex","BTCUSD",1731361689200,0.0465,87675.0,87669.0,0.28492492]
["bitfinex","BTCUSD",1731361689438,0.25180187,87691.0,87670.0,0.1]
["bitfinex","BTCUSD",1731361689650,0.17070187,87681.0,87670.0,0.1]
["bitfinex","BTCUSD",1731361689882,0.25180187,87691.0,87670.0,0.1]
["bitfinex","BTCUSD",1731361690106,0.11422305,87690.0,87670.0,0.1]
["bitfinex","BTCUSD",1731361690361,0.0811,87691.0,87672.0,0.1]
["bitfinex","BTCUSD",1731361690600,0.17070187,87690.0,87672.0,0.1]
["bitfinex","BTCUSD",1731361690839,0.02112249,87689.0,87672.0,0.1]
["bitfinex","BTCUSD",1731361691044,0.02112249,87689.0,87665.0,0.02276178]
["bitfinex","BTCUSD",1731361691045,0.17070187,87689.0,87675.0,0.1]
["bitfinex","BTCUSD",1731361691253,0.13534524,87688.0,87675.0,0.1]
["bitfinex","BTCUSD",1731361691495,0.02112219,87687.0,87675.0,0.1]
["bitfinex","BTCUSD",1731361691798,0.02112219,87687.0,87642.0,0.005]
["bitfinex","BTCUSD",1731361691799,0.0764,87669.0,87623.0,0.05767766]
["bitfinex","BTCUSD",1731361692235,0.0764,87669.0,87616.0,0.005]
["bitfinex","BTCUSD",1731361692236,0.0764,87669.0,87668.0,0.17070187]
["bitfinex","BTCUSD",1731361692456,0.0764,87669.0,87658.0,0.17070187]
["bitfinex","BTCUSD",1731361692457,0.19220932,87669.0,87658.0,0.17070187]
["bitfinex","BTCUSD",1731361692670,0.05493564,87668.0,87658.0,0.17070187]
["bitfinex","BTCUSD",1731361692888,0.02112909,87667.0,87658.0,0.17070187]
["bitfinex","BTCUSD",1731361693097,0.0764,87669.0,87640.0,0.17570187]
["bitfinex","BTCUSD",1731361693098,0.0764,87669.0,87650.0,0.1]
["bitfinex","BTCUSD",1731361693323,0.17070187,87668.0,87652.0,0.1]
["bitfinex","BTCUSD",1731361693759,0.0764,87669.0,87663.0,0.1]
["bitfinex","BTCUSD",1731361694713,0.0491,87670.0,87665.0,0.1]
["bitfinex","BTCUSD",1731361695628,0.0491,87670.0,87663.0,0.1]
["bitfinex","BTCUSD",1731361697148,0.0017046,87669.0,87663.0,0.1]
["bitfinex","BTCUSD",1731361703249,0.0017046,87669.0,87668.0,0.17070187]
["bitfinex","BTCUSD",1731361703456,0.0017046,87669.0,87668.0,0.1]
["bitfinex","BTCUSD",1731361704552,0.0017046,87669.0,87664.0,0.1]
["bitfinex","BTCUSD",1731361706352,0.17070187,87667.0,87664.0,0.1]
["bitfinex","BTCUSD",1731361706570,0.0017046,87669.0,87664.0,0.1]
["bitfinex","BTCUSD",1731361706784,0.0017046,87669.0,87663.0,0.1]
["bitfinex","BTCUSD",1731361706785,0.11422305,87666.0,87663.0,0.1]
["bitfinex","BTCUSD",1731361706998,0.11422305,87666.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361706999,0.005,87659.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361707229,0.0468,87663.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361707230,0.005,87656.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361707550,0.11422305,87655.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361707801,0.17905207,87655.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361708675,0.06482902,87655.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361708894,0.06297447,87655.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361711315,0.06168914,87655.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361711546,0.17591219,87655.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361713103,0.06168914,87655.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361713342,0.06134289,87655.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361713571,0.0468,87663.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361713788,0.11422305,87662.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361714296,0.0468,87663.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361714979,0.28492492,87662.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361715200,0.17070187,87661.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361715422,0.11422305,87660.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361715660,0.005,87655.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361715898,0.12422305,87655.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361716130,0.18773835,87655.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361716595,0.18273835,87655.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361716833,0.22793835,87655.0,87654.0,0.0008523]
["bitfinex","BTCUSD",1731361717326,0.01,87651.0,87633.0,0.17070187]
["bitfinex","BTCUSD",1731361717540,0.01,87651.0,87650.0,0.31502124]
["bitfinex","BTCUSD",1731361717541,0.16942305,87651.0,87650.0,0.31502124]
["bitfinex","BTCUSD",1731361717749,0.16942305,87651.0,87610.0,0.17070187]
["bitfinex","BTCUSD",1731361717750,0.0452,87621.0,87610.0,0.17070187]
["bitfinex","BTCUSD",1731361717992,0.0452,87621.0,87620.0,0.17070187]
["bitfinex","BTCUSD",1731361718206,0.0502,87621.0,87610.0,0.17070187]
["bitfinex","BTCUSD",1731361718651,0.0502,87621.0,87601.0,0.17070187]
["bitfinex","BTCUSD",1731361718652,0.005,87618.0,87601.0,0.17070187]
["bitfinex","BTCUSD",1731361719095,0.005,87618.0,87602.0,0.1]
["bitfinex","BTCUSD",1731361719321,0.11922305,87618.0,87601.0,0.17070187]
["bitfinex","BTCUSD",1731361719552,0.19652305,87618.0,87601.0,0.17070187]
["bitfinex","BTCUSD",1731361719998,0.25844277,87618.0,87601.0,0.17070187]
["bitfinex","BTCUSD",1731361721148,0.26344277,87618.0,87601.0,0.17070187]
["bitfinex","BTCUSD",1731361721359,0.25844277,87618.0,87602.0,0.1]
["bitfinex","BTCUSD",1731361721573,0.26344277,87618.0,87602.0,0.1]
["bitfinex","BTCUSD",1731361722246,0.17614277,87618.0,87602.0,0.1]
["bitfinex","BTCUSD",1731361722914,0.17614277,87618.0,87604.0,0.1]
["bitfinex","BTCUSD",1731361724682,0.18114277,87618.0,87588.0,0.1]
["bitfinex","BTCUSD",1731361724887,0.17614277,87618.0,87596.0,0.17070187]
["bitfinex","BTCUSD",1731361725099,0.17614277,87618.0,87597.0,0.1008544]
["bitfinex","BTCUSD",1731361725306,0.18114277,87618.0,87597.0,0.1008544]
["bitfinex","BTCUSD",1731361725722,0.17614277,87618.0,87597.0,0.1008544]
["bitfinex","BTCUSD",1731361726155,0.06191972,87618.0,87614.0,0.05715612]
["bitfinex","BTCUSD",1731361726393,0.17070187,87638.0,87617.0,0.00665314]
["bitfinex","BTCUSD",1731361726636,0.17070187,87626.0,87617.0,0.0008523]
["bitfinex","BTCUSD",1731361726891,0.11422305,87637.0,87617.0,0.0008523]
["bitfinex","BTCUSD",1731361727118,0.17070187,87628.0,87617.0,0.0008523]
["bitfinex","BTCUSD",1731361727325,0.17570187,87638.0,87617.0,0.0008523]
["bitfinex","BTCUSD",1731361727326,0.11422305,87627.0,87617.0,0.0008523]
["bitfinex","BTCUSD",1731361727755,0.005,87626.0,87617.0,0.0008523]
["bitfinex","BTCUSD",1731361727984,0.005,87624.0,87617.0,0.0008523]
["bitfinex","BTCUSD",1731361728205,0.11922305,87623.0,87617.0,0.0008523]
["bitfinex","BTCUSD",1731361728642,0.005,87621.0,87617.0,0.0008523]
["bitfinex","BTCUSD",1731361728860,0.0504,87626.0,87617.0,0.0008523]
["bitfinex","BTCUSD",1731361728861,0.005,87618.0,87617.0,0.0008523]
["bitfinex","BTCUSD",1731361729097,0.1889304,87618.0,87617.0,0.0008523]
["bitfinex","BTCUSD",1731361729590,0.2343304,87618.0,87617.0,0.0008523]
["bitfinex","BTCUSD",1731361732173,0.2343304,87618.0,87617.0,0.0008123]
["bitfinex","BTCUSD",1731361732989,0.2243304,87618.0,87617.0,0.0008123]
["bitfinex","BTCUSD",1731361733915,0.06470735,87618.0,87617.0,0.0008123]
["bitfinex","BTCUSD",1731361734128,0.1789304,87618.0,87617.0,0.0008123]
["bitfinex","BTCUSD",1731361734564,0.1839304,87618.0,87617.0,0.0008123]
["bitfinex","BTCUSD",1731361736886,0.1836304,87618.0,87617.0,0.0008123]
["bitfinex","BTCUSD",1731361737698,0.1786304,87618.0,87617.0,0.0008123]
["bitfinex","BTCUSD",1731361738513,0.1836304,87618.0,87617.0,0.0008123]
["bitfinex","BTCUSD",1731361740372,0.005,87621.0,87620.0,0.3163696]
["bitfinex","BTCUSD",1731361740584,0.06812936,87621.0,87620.0,0.4163696]
["bitfinex","BTCUSD",1731361740785,0.06312936,87621.0,87620.0,0.4163696]
["bitfinex","BTCUSD",1731361741365,0.06812936,87621.0,87620.0,0.4163696]
["bitfinex","BTCUSD",1731361741570,0.18235241,87621.0,87620.0,0.4163696]
["bitfinex","BTCUSD",1731361743244,0.16053855,87621.0,87620.0,0.4163696]
["bitfinex","BTCUSD",1731361744382,0.20783855,87621.0,87620.0,0.4163696]
["bitfinex","BTCUSD",1731361745864,0.20783855,87621.0,87620.0,0.40291777]
["bitfinex","BTCUSD",1731361746066,0.005,87618.0,87617.0,0.0008123]
["bitfinex","BTCUSD",1731361746269,0.005,87598.0,87596.0,0.17070187]
["bitfinex","BTCUSD",1731361746478,0.11422305,87598.0,87596.0,0.17070187]
["bitfinex","BTCUSD",1731361746609,0.15335472,87598.0,87596.0,0.17070187]
["bitfinex","BTCUSD",1731361746809,0.15335472,87598.0,87587.0,0.17070187]
["bitfinex","BTCUSD",1731361747443,0.15335472,87598.0,87583.0,0.1]
["bitfinex","BTCUSD",1731361749464,0.15335472,87598.0,87582.0,0.19649155]
["bitfinex","BTCUSD",1731361749465,0.03913167,87598.0,87594.0,0.1]
["bitfinex","BTCUSD",1731361749664,0.04059642,87598.0,87594.0,0.1]
["bitfinex","BTCUSD",1731361750459,0.17070187,87620.0,87594.0,0.1]
["bitfinex","BTCUSD",1731361750460,0.04559642,87619.0,87594.0,0.1]
["bitfinex","BTCUSD",1731361750658,0.17070187,87611.0,87605.0,0.1]
["bitfinex","BTCUSD",1731361750873,0.11422305,87610.0,87605.0,0.1]
["bitfinex","BTCUSD",1731361751839,0.11422305,87610.0,87597.0,0.1008544]
["bitfinex","BTCUSD",1731361752343,0.005,87619.0,87599.0,0.002]
["bitfinex","BTCUSD",1731361752560,0.17070187,87618.0,87605.0,0.1]
["bitfinex","BTCUSD",1731361753028,0.005,87636.0,87605.0,0.1]
["bitfinex","BTCUSD",1731361753230,0.17070187,87649.0,87614.0,0.1]
["bitfinex","BTCUSD",1731361753231,0.17070187,87619.0,87614.0,0.1]
["bitfinex","BTCUSD",1731361753407,0.11422305,87628.0,87614.0,0.1]
["bitfinex","BTCUSD",1731361754302,0.005,87648.0,87622.0,0.19649155]
["bitfinex","BTCUSD",1731361754524,0.20213372,87649.0,87623.0,0.1]
["bitfinex","BTCUSD",1731361754732,0.17070187,87649.0,87632.0,0.102]
["bitfinex","BTCUSD",1731361754937,0.17070187,87649.0,87632.0,0.38297349]
["bitfinex","BTCUSD",1731361755139,0.17070187,87649.0,87632.0,0.37369155]
["bitfinex","BTCUSD",1731361755247,0.17070187,87649.0,87632.0,0.37569155]
["bitfinex","BTCUSD",1731361755462,0.17070187,87649.0,87632.0,0.38069155]
["bitfinex","BTCUSD",1731361756111,0.17070187,87649.0,87632.0,0.1772]
["bitfinex","BTCUSD",1731361756345,0.0749303,87633.0,87621.0,0.0842]
["bitfinex","BTCUSD",1731361756572,0.0017052,87633.0,87632.0,0.002]
["bitfinex","BTCUSD",1731361756790,0.0017052,87633.0,87632.0,0.007]
["bitfinex","BTCUSD",1731361757012,0.0017052,87633.0,87632.0,0.006]
["bitfinex","BTCUSD",1731361757429,0.0017052,87633.0,87630.0,0.1]
["bitfinex","BTCUSD",1731361757430,0.0017052,87633.0,87631.0,0.001]
["bitfinex","BTCUSD",1731361757648,0.0017052,87633.0,87632.0,0.005]
["bitfinex","BTCUSD",1731361757856,0.0017052,87633.0,87632.0,0.03524916]
["bitfinex","BTCUSD",1731361758292,0.0017052,87633.0,87632.0,0.00728207]
["bitfinex","BTCUSD",1731361759031,0.0017052,87633.0,87632.0,0.001]
["bitfinex","BTCUSD",1731361759248,0.0017052,87633.0,87632.0,0.005]
["bitfinex","BTCUSD",1731361759664,0.0017052,87633.0,87632.0,0.006]
["bitfinex","BTCUSD",1731361760109,0.0017052,87633.0,87630.0,0.101]
["bitfinex","BTCUSD",1731361760321,0.0017052,87633.0,87630.0,0.1]
["bitfinex","BTCUSD",1731361760766,0.0017052,87633.0,87626.0,0.005]
["bitfinex","BTCUSD",1731361760767,0.0017052,87633.0,87625.0,0.001]
["bitfinex","BTCUSD",1731361761246,0.0017052,87633.0,87631.0,0.1]
["bitfinex","BTCUSD",1731361761454,0.0017052,87633.0,87632.0,0.005]
["bitfinex","BTCUSD",1731361761659,0.0017052,87633.0,87632.0,0.21922305]
["bitfinex","BTCUSD",1731361761875,0.0017052,87633.0,87632.0,0.27699731]
["bitfinex","BTCUSD",1731361762510,0.0017052,87633.0,87632.0,0.27799731]
["bitfinex","BTCUSD",1731361762707,0.0017052,87633.0,87631.0,0.1]
["bitfinex","BTCUSD",1731361762923,0.0017052,87633.0,87630.0,0.001]
["bitfinex","BTCUSD",1731361764250,0.0017052,87633.0,87628.0,0.001]
["bitfinex","BTCUSD",1731361764684,0.0017052,87633.0,87631.0,0.1]
["bitfinex","BTCUSD",1731361764903,0.0017052,87633.0,87632.0,0.06277426]
["bitfinex","BTCUSD",1731361765344,0.0017052,87633.0,87632.0,0.27927928]
["bitfinex","BTCUSD",1731361765562,0.0017052,87633.0,87632.0,0.27699731]
["bitfinex","BTCUSD",1731361765784,0.17070187,87640.0,87639.0,0.001]
["bitfinex","BTCUSD",1731361766013,0.14768059,87649.0,87639.0,0.001]
["bitfinex","BTCUSD",1731361766014,0.14768059,87649.0,87644.0,0.001]
["bitfinex","BTCUSD",1731361766470,0.14768059,87649.0,87640.0,0.1]
["bitfinex","BTCUSD",1731361766471,0.11422305,87648.0,87640.0,0.1]
["bitfinex","BTCUSD",1731361766703,0.14768059,87649.0,87640.0,0.1]
["bitfinex","BTCUSD",1731361766914,0.04024933,87648.0,87640.0,0.1]
["bitfinex","BTCUSD",1731361767083,0.11422305,87649.0,87628.0,0.006]
["bitfinex","BTCUSD",1731361767314,0.11422305,87649.0,87635.0,0.1]
["bitfinex","BTCUSD",1731361767526,0.17070187,87648.0,87628.0,0.006]
["bitfinex","BTCUSD",1731361767737,0.17070187,87648.0,87628.0,0.001]
["bitfinex","BTCUSD",1731361767911,0.17070187,87648.0,87637.0,0.001]
["bitfinex","BTCUSD",1731361768153,0.17070187,87648.0,87628.0,0.006]
["bitfinex","BTCUSD",1731361768863,0.17070187,87648.0,87627.0,0.1]
["bitfinex","BTCUSD",1731361768864,0.17070187,87639.0,87627.0,0.1]
["bitfinex","BTCUSD",1731361769100,0.11422305,87638.0,87607.0,0.005]
["bitfinex","BTCUSD",1731361769303,0.11422305,87638.0,87606.0,0.24870187]
["bitfinex","BTCUSD",1731361769304,0.14553103,87638.0,87606.0,0.24870187]
["bitfinex","BTCUSD",1731361769503,0.17070187,87637.0,87606.0,0.24870187]
["bitfinex","BTCUSD",1731361769718,0.14553103,87636.0,87606.0,0.24870187]
["bitfinex","BTCUSD",1731361769934,0.15053103,87636.0,87617.0,0.17070187]
["bitfinex","BTCUSD",1731361770153,0.14553103,87636.0,87632.0,0.0008526]
["bitfinex","BTCUSD",1731361770382,0.15053103,87636.0,87632.0,0.0008526]
["bitfinex","BTCUSD",1731361770982,0.11922305,87636.0,87632.0,0.0008526]
["bitfinex","BTCUSD",1731361772006,0.11422305,87636.0,87632.0,0.0008526]
["bitfinex","BTCUSD",1731361772211,0.11922305,87636.0,87632.0,0.0008526]
["bitfinex","BTCUSD",1731361772660,0.17070187,87635.0,87632.0,0.0008526]
["bitfinex","BTCUSD",1731361772861,0.11422305,87634.0,87632.0,0.0008526]
["bitfinex","BTCUSD",1731361773186,0.14553103,87633.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361773389,0.19014704,87633.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361774515,0.18341316,87633.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361775482,0.15983906,87633.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361776763,0.03961601,87633.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361776915,0.03430023,87633.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361777459,0.14852328,87633.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361778128,0.03430023,87633.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361778866,0.04004066,87633.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361779079,0.0017052,87648.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361779080,0.17070187,87646.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361779283,0.17070187,87646.0,87638.0,0.1]
["bitfinex","BTCUSD",1731361779911,0.0017052,87648.0,87638.0,0.1]
["bitfinex","BTCUSD",1731361780121,0.17070187,87651.0,87638.0,0.1]
["bitfinex","BTCUSD",1731361780331,0.03885537,87661.0,87634.0,0.005]
["bitfinex","BTCUSD",1731361780543,0.17070187,87653.0,87638.0,0.1]
["bitfinex","BTCUSD",1731361780767,0.11422305,87652.0,87638.0,0.1]
["bitfinex","BTCUSD",1731361781705,0.11422305,87652.0,87632.0,0.1006266]
["bitfinex","BTCUSD",1731361782834,0.0017048,87649.0,87632.0,0.1006266]
["bitfinex","BTCUSD",1731361782992,0.11422305,87648.0,87632.0,0.1006266]
["bitfinex","BTCUSD",1731361784103,0.11422305,87648.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361784104,0.17070187,87644.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361784305,0.11422305,87643.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361784504,0.17070187,87642.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361784707,0.0459,87645.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361784708,0.11422305,87641.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361784941,0.005,87636.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361785144,0.11422305,87635.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361787866,0.005,87646.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361788084,0.17070187,87643.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361788295,0.24950187,87653.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361788296,0.11422305,87642.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361788503,0.2511541,87653.0,87634.0,0.1]
["bitfinex","BTCUSD",1731361788504,0.1723541,87653.0,87634.0,0.1]
["bitfinex","BTCUSD",1731361788680,0.11422305,87648.0,87634.0,0.1]
["bitfinex","BTCUSD",1731361789803,0.11422305,87648.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361790376,0.17070187,87644.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361790578,0.11422305,87643.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361794411,0.11422305,87643.0,87634.0,0.1]
["bitfinex","BTCUSD",1731361794883,0.11422305,87643.0,87635.0,0.17070187]
["bitfinex","BTCUSD",1731361795082,0.11422305,87643.0,87634.0,0.1]
["bitfinex","BTCUSD",1731361796066,0.11422305,87643.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361796270,0.11422305,87643.0,87633.0,0.17070187]
["bitfinex","BTCUSD",1731361796479,0.11422305,87643.0,87632.0,0.0006266]
["bitfinex","BTCUSD",1731361797495,0.17070187,87653.0,87636.0,0.00334777]
["bitfinex","BTCUSD",1731361797698,0.11592785,87649.0,87638.0,0.05759352]
["bitfinex","BTCUSD",1731361797909,0.11592785,87649.0,87636.0,0.00334777]
["bitfinex","BTCUSD",1731361798116,0.11592785,87649.0,87636.0,0.03628186]
["bitfinex","BTCUSD",1731361798340,0.0017048,87649.0,87640.0,0.00334777]
["bitfinex","BTCUSD",1731361798548,0.0017048,87649.0,87643.0,0.023]
["bitfinex","BTCUSD",1731361798762,0.0017048,87649.0,87647.0,0.023]
["bitfinex","BTCUSD",1731361798992,0.0017048,87649.0,87648.0,0.00334777]
["bitfinex","BTCUSD",1731361799788,0.0017048,87649.0,87646.0,0.00334777]
["bitfinex","BTCUSD",1731361800141,0.0017048,87649.0,87648.0,0.00334777]
["bitfinex","BTCUSD",1731361800339,0.0017048,87649.0,87646.0,0.00334777]
["bitfinex","BTCUSD",1731361800587,0.0017048,87649.0,87648.0,0.00334777]
["bitfinex","BTCUSD",1731361800799,0.03352298,87668.0,87648.0,0.00334777]
["bitfinex","BTCUSD",1731361800800,0.03193694,87668.0,87654.0,0.005]
["bitfinex","BTCUSD",1731361801008,0.17070187,87660.0,87651.0,0.00334777]
["bitfinex","BTCUSD",1731361801217,0.11422305,87659.0,87649.0,0.0999]
["bitfinex","BTCUSD",1731361801426,0.17070187,87658.0,87649.0,0.0999]
["bitfinex","BTCUSD",1731361801633,0.11422305,87657.0,87649.0,0.0999]
["bitfinex","BTCUSD",1731361801888,0.14761386,87657.0,87641.0,0.00334777]
["bitfinex","BTCUSD",1731361802751,0.11422305,87657.0,87642.0,0.01740496]
["bitfinex","BTCUSD",1731361802951,0.11422305,87657.0,87641.0,0.00334777]
["bitfinex","BTCUSD",1731361802952,0.17070187,87656.0,87641.0,0.00334777]
["bitfinex","BTCUSD",1731361803199,0.17070187,87656.0,87637.0,0.17070187]
["bitfinex","BTCUSD",1731361803200,0.11422305,87655.0,87637.0,0.17404964]
["bitfinex","BTCUSD",1731361803422,0.11019647,87655.0,87641.0,0.00334777]
["bitfinex","BTCUSD",1731361803628,0.14429935,87655.0,87641.0,0.00334777]
["bitfinex","BTCUSD",1731361804936,0.14429935,87655.0,87643.0,0.1]
["bitfinex","BTCUSD",1731361804937,0.11019647,87655.0,87643.0,0.1]
["bitfinex","BTCUSD",1731361805361,0.11019647,87655.0,87632.0,0.03601335]
["bitfinex","BTCUSD",1731361805537,0.17070187,87654.0,87632.0,0.06751159]
["bitfinex","BTCUSD",1731361805780,0.11422305,87653.0,87632.0,0.06751159]
["bitfinex","BTCUSD",1731361806013,0.11422305,87653.0,87632.0,0.03601335]
["bitfinex","BTCUSD",1731361806640,0.11422305,87653.0,87631.0,0.1]
["bitfinex","BTCUSD",1731361808141,0.001,87649.0,87625.0,0.02]
["bitfinex","BTCUSD",1731361808310,0.03434158,87652.0,87633.0,0.17070187]
["bitfinex","BTCUSD",1731361808311,0.11422305,87648.0,87633.0,0.17070187]
["bitfinex","BTCUSD",1731361808518,0.11422305,87648.0,87634.0,0.1]
["bitfinex","BTCUSD",1731361809504,0.11422305,87648.0,87625.0,0.12]
["bitfinex","BTCUSD",1731361809955,0.11422305,87648.0,87636.0,0.1]
["bitfinex","BTCUSD",1731361810222,0.17070187,87645.0,87636.0,0.1]
["bitfinex","BTCUSD",1731361810426,0.11422305,87648.0,87636.0,0.1]
["bitfinex","BTCUSD",1731361810598,0.0485,87663.0,87645.0,0.1]
["bitfinex","BTCUSD",1731361810766,0.0017046,87670.0,87645.0,0.1]
["bitfinex","BTCUSD",1731361810767,0.17070187,87656.0,87653.0,0.001]
["bitfinex","BTCUSD",1731361810971,0.17070187,87656.0,87652.0,0.1]
["bitfinex","BTCUSD",1731361811378,0.11422305,87655.0,87652.0,0.1]
["bitfinex","BTCUSD",1731361811569,0.14856463,87655.0,87652.0,0.1]
["bitfinex","BTCUSD",1731361811896,0.14856463,87655.0,87634.0,0.005]
["bitfinex","BTCUSD",1731361811897,0.11422305,87655.0,87634.0,0.105]
["bitfinex","BTCUSD",1731361812183,0.11422305,87655.0,87643.0,0.1]
["bitfinex","BTCUSD",1731361812554,0.10351744,87655.0,87643.0,0.1]
["bitfinex","BTCUSD",1731361813014,0.17070187,87654.0,87637.0,0.001]
["bitfinex","BTCUSD",1731361813231,0.16222305,87653.0,87628.0,0.27070187]
["bitfinex","BTCUSD",1731361813917,0.17070187,87636.0,87618.0,0.0008527]
["bitfinex","BTCUSD",1731361814142,0.14856463,87635.0,87627.0,0.17070187]
["bitfinex","BTCUSD",1731361814358,0.11422305,87635.0,87627.0,0.17070187]
["bitfinex","BTCUSD",1731361814570,0.11422305,87635.0,87618.0,0.0008527]
["bitfinex","BTCUSD",1731361815030,0.11422305,87635.0,87620.0,0.001]
["bitfinex","BTCUSD",1731361815236,0.11422305,87635.0,87618.0,0.0008527]
["bitfinex","BTCUSD",1731361816039,0.11422305,87635.0,87620.0,0.12967125]
["bitfinex","BTCUSD",1731361816208,0.17070187,87634.0,87621.0,0.1]
["bitfinex","BTCUSD",1731361816411,0.17170187,87645.0,87618.0,0.0008527]
["bitfinex","BTCUSD",1731361816412,0.11422305,87633.0,87618.0,0.0008527]
["bitfinex","BTCUSD",1731361816616,0.11422305,87633.0,87628.0,0.0008524]
["bitfinex","BTCUSD",1731361817671,0.09422305,87633.0,87628.0,0.0008524]
["bitfinex","BTCUSD",1731361820147,0.09107687,87633.0,87628.0,0.0008524]
["bitfinex","BTCUSD",1731361820672,0.0874675,87633.0,87628.0,0.0008524]
["bitfinex","BTCUSD",1731361820888,0.17070187,87645.0,87628.0,0.0008524]
["bitfinex","BTCUSD",1731361821350,0.082205,87657.0,87631.0,0.028]
["bitfinex","BTCUSD",1731361821574,0.11422305,87653.0,87633.0,0.1]
["bitfinex","BTCUSD",1731361821799,0.001705,87657.0,87632.0,0.16383361]
["bitfinex","BTCUSD",1731361821800,0.001705,87657.0,87648.0,0.1]
["bitfinex","BTCUSD",1731361822019,0.17070187,87656.0,87650.0,0.005]
["bitfinex","BTCUSD",1731361822234,0.001705,87657.0,87656.0,0.0877]
["bitfinex","BTCUSD",1731361822512,0.11641653,87691.0,87656.0,0.0877]
["bitfinex","BTCUSD",1731361822513,0.0176944,87692.0,87691.0,0.005]
["bitfinex","BTCUSD",1731361822732,0.06803306,87698.0,87688.0,0.21097125]
["bitfinex","BTCUSD",1731361822733,0.17070187,87690.0,87689.0,0.1]
["bitfinex","BTCUSD",1731361822960,0.03811876,87694.0,87692.0,0.005]
["bitfinex","BTCUSD",1731361823181,0.17070187,87708.0,87696.0,0.19610913]
["bitfinex","BTCUSD",1731361823392,0.17070187,87708.0,87700.0,0.005]
["bitfinex","BTCUSD",1731361823613,0.0017062,87709.0,87700.0,0.005]
["bitfinex","BTCUSD",1731361824072,0.0017062,87709.0,87706.0,0.105]
["bitfinex","BTCUSD",1731361824306,0.0017062,87709.0,87706.0,0.14533894]
["bitfinex","BTCUSD",1731361824519,0.17070187,87713.0,87706.0,0.14533894]
["bitfinex","BTCUSD",1731361825206,0.07753367,87722.0,87706.0,0.005]
["bitfinex","BTCUSD",1731361825439,0.001706,87724.0,87706.0,0.005]
["bitfinex","BTCUSD",1731361825440,0.001706,87724.0,87713.0,0.005]
["bitfinex","BTCUSD",1731361825680,0.001706,87724.0,87723.0,0.028]
["bitfinex","BTCUSD",1731361826774,0.001706,87724.0,87723.0,0.023]
["bitfinex","BTCUSD",1731361827411,0.001706,87724.0,87723.0,0.005]
["bitfinex","BTCUSD",1731361827561,0.001706,87724.0,87723.0,0.06051091]
["bitfinex","BTCUSD",1731361827787,0.001706,87724.0,87723.0,0.029]
["bitfinex","BTCUSD",1731361827992,0.001706,87724.0,87722.0,0.005]
["bitfinex","BTCUSD",1731361828198,0.001706,87724.0,87719.0,0.1]
["bitfinex","BTCUSD",1731361828199,0.001706,87724.0,87723.0,0.005]
["bitfinex","BTCUSD",1731361828545,0.001706,87724.0,87719.0,0.1]
["bitfinex","BTCUSD",1731361828805,0.001706,87724.0,87721.0,0.1]
["bitfinex","BTCUSD",1731361829235,0.0017052,87722.0,87721.0,0.105]
["bitfinex","BTCUSD",1731361830110,0.0017052,87722.0,87721.0,0.005]
["bitfinex","BTCUSD",1731361830800,0.0017052,87722.0,87721.0,0.006]
["bitfinex","BTCUSD",1731361830990,0.0017052,87722.0,87721.0,0.005]
["bitfinex","BTCUSD",1731361832018,0.0017052,87722.0,87721.0,0.01005997]
["bitfinex","BTCUSD",1731361832685,0.0017052,87722.0,87721.0,0.00505997]
["bitfinex","BTCUSD",1731361832686,0.03982655,87722.0,87721.0,0.00505997]
["bitfinex","BTCUSD",1731361832897,0.0017052,87722.0,87721.0,0.00505997]
["bitfinex","BTCUSD",1731361833026,0.0017052,87722.0,87718.0,0.005]
["bitfinex","BTCUSD",1731361833226,0.0017052,87722.0,87721.0,0.00635257]
["bitfinex","BTCUSD",1731361833451,0.0017052,87722.0,87721.0,0.06373866]
["bitfinex","BTCUSD",1731361833675,0.0017052,87722.0,87721.0,0.09135369]
["bitfinex","BTCUSD",1731361834385,0.0017052,87722.0,87721.0,0.03261503]
["bitfinex","BTCUSD",1731361835069,0.0017052,87722.0,87721.0,0.00461503]
["bitfinex","BTCUSD",1731361835238,0.0017052,87722.0,87721.0,0.00408239]
["bitfinex","BTCUSD",1731361835436,0.0017052,87722.0,87721.0,0.00489887]
["bitfinex","BTCUSD",1731361836020,0.0017052,87722.0,87721.0,0.00408239]
["bitfinex","BTCUSD",1731361836250,0.0017052,87722.0,87721.0,0.00908239]
["bitfinex","BTCUSD",1731361836704,0.0017052,87722.0,87721.0,0.01089887]
["bitfinex","BTCUSD",1731361836922,0.0017052,87722.0,87721.0,0.00989887]
["bitfinex","BTCUSD",1731361837352,0.0017052,87722.0,87721.0,0.01089887]
["bitfinex","BTCUSD",1731361837575,0.0017052,87722.0,87721.0,0.02248876]
["bitfinex","BTCUSD",1731361837796,0.0017052,87722.0,87721.0,0.02167228]
["bitfinex","BTCUSD",1731361838054,0.0017052,87722.0,87721.0,0.13672245]
["bitfinex","BTCUSD",1731361838266,0.0017072,87735.0,87721.0,0.13672245]
["bitfinex","BTCUSD",1731361838267,0.0017072,87735.0,87734.0,0.011]
["bitfinex","BTCUSD",1731361838493,0.16903182,87743.0,87742.0,0.005]
["bitfinex","BTCUSD",1731361838700,0.19367328,87743.0,87735.0,0.1]
["bitfinex","BTCUSD",1731361838915,0.03044537,87737.0,87735.0,0.1]
["bitfinex","BTCUSD",1731361839138,0.0017058,87745.0,87735.0,0.1]
["bitfinex","BTCUSD",1731361842034,0.0008519,87722.0,87721.0,0.00598052]
["bitfinex","BTCUSD",1731361842470,0.0008519,87722.0,87721.0,0.00928876]
["bitfinex","BTCUSD",1731361842952,0.0008519,87722.0,87721.0,0.23211069]
["bitfinex","BTCUSD",1731361843168,0.0008519,87722.0,87721.0,0.23311069]
["bitfinex","BTCUSD",1731361843388,0.0008519,87722.0,87721.0,0.23211069]
["bitfinex","BTCUSD",1731361843597,0.0008519,87722.0,87721.0,0.10928876]
["bitfinex","BTCUSD",1731361844035,0.0008519,87722.0,87721.0,0.00928876]
["bitfinex","BTCUSD",1731361845337,0.0008519,87722.0,87721.0,0.01156844]
["bitfinex","BTCUSD",1731361845556,0.0008519,87722.0,87721.0,0.00928876]
["bitfinex","BTCUSD",1731361847976,0.0008519,87722.0,87721.0,0.22451181]
["bitfinex","BTCUSD",1731361848178,0.0008519,87722.0,87721.0,0.2670739]
["bitfinex","BTCUSD",1731361849009,0.17070187,87729.0,87725.0,0.00427672]
["bitfinex","BTCUSD",1731361849219,0.03246365,87739.0,87721.0,0.00501204]
["bitfinex","BTCUSD",1731361849220,0.03246365,87739.0,87728.0,0.00427672]
["bitfinex","BTCUSD",1731361849435,0.03246365,87739.0,87726.0,0.00452187]
["bitfinex","BTCUSD",1731361849643,0.03246365,87739.0,87724.0,0.00427672]
["bitfinex","BTCUSD",1731361849855,0.001,87743.0,87724.0,0.00427672]
["bitfinex","BTCUSD",1731361850064,0.0017058,87745.0,87726.0,0.1]
["bitfinex","BTCUSD",1731361850065,0.28492492,87742.0,87726.0,0.1]
["bitfinex","BTCUSD",1731361850316,0.11422305,87742.0,87726.0,0.1]
["bitfinex","BTCUSD",1731361850550,0.11422305,87742.0,87725.0,0.1142211]
["bitfinex","BTCUSD",1731361850551,0.17070187,87740.0,87724.0,0.00427672]
["bitfinex","BTCUSD",1731361850769,0.17070187,87730.0,87721.0,4.0017038]
["bitfinex","BTCUSD",1731361850982,0.05333428,87739.0,87722.0,0.17070187]
["bitfinex","BTCUSD",1731361851183,0.28492492,87738.0,87722.0,0.17070187]
["bitfinex","BTCUSD",1731361851355,0.11422305,87738.0,87722.0,0.17070187]
["bitfinex","BTCUSD",1731361851939,0.11422305,87738.0,87723.0,0.1]
["bitfinex","BTCUSD",1731361852514,0.0499,87741.0,87732.0,0.1]
["bitfinex","BTCUSD",1731361852721,0.0499,87741.0,87732.0,0.11]
["bitfinex","BTCUSD",1731361852722,0.17070187,87740.0,87732.0,0.11]
["bitfinex","BTCUSD",1731361852923,0.0499,87741.0,87733.0,0.00337293]
["bitfinex","BTCUSD",1731361853364,0.0008517,87743.0,87736.0,0.1]
["bitfinex","BTCUSD",1731361853559,0.0008517,87743.0,87737.0,0.00335236]
["bitfinex","BTCUSD",1731361853967,0.0008517,87743.0,87739.0,0.1]
["bitfinex","BTCUSD",1731361854193,0.0008517,87743.0,87740.0,0.02513963]
["bitfinex","BTCUSD",1731361854410,0.0008517,87743.0,87742.0,0.10427672]
["bitfinex","BTCUSD",1731361854624,0.03877314,87743.0,87742.0,0.10427672]
["bitfinex","BTCUSD",1731361854838,0.0008517,87743.0,87742.0,0.10427672]
["bitfinex","BTCUSD",1731361855286,0.07150797,87743.0,87742.0,0.1]
["bitfinex","BTCUSD",1731361855478,0.0391362,87743.0,87738.0,0.00427672]
["bitfinex","BTCUSD",1731361856124,0.0391362,87743.0,87729.0,0.00427672]
["bitfinex","BTCUSD",1731361856342,0.0391362,87743.0,87732.0,0.1]
["bitfinex","BTCUSD",1731361856550,0.0391362,87743.0,87733.0,0.00452642]
["bitfinex","BTCUSD",1731361856991,0.0391362,87743.0,87734.0,0.00427672]
["bitfinex","BTCUSD",1731361857595,0.0008517,87743.0,87738.0,0.00427672]
["bitfinex","BTCUSD",1731361857954,0.0008517,87743.0,87742.0,0.00427672]
["bitfinex","BTCUSD",1731361858366,0.0008517,87743.0,87742.0,0.21849977]
["bitfinex","BTCUSD",1731361858575,0.0008517,87743.0,87742.0,0.21422305]
["bitfinex","BTCUSD",1731361858775,0.0008517,87743.0,87742.0,0.21849977]
["bitfinex","BTCUSD",1731361858907,0.0008517,87743.0,87742.0,0.24326759]
["bitfinex","BTCUSD",1731361860177,0.0008517,87743.0,87742.0,0.24646907]
["bitfinex","BTCUSD",1731361860742,0.0008517,87743.0,87742.0,0.24746907]
["bitfinex","BTCUSD",1731361861507,0.0008517,87743.0,87742.0,0.24646907]
["bitfinex","BTCUSD",1731361861857,0.0008517,87743.0,87742.0,0.0074782]
["bitfinex","BTCUSD",1731361862282,0.0008517,87743.0,87742.0,0.22170125]
["bitfinex","BTCUSD",1731361862479,0.0008517,87743.0,87742.0,0.31130125]
["bitfinex","BTCUSD",1731361862679,0.0008517,87743.0,87742.0,0.55481038]
["bitfinex","BTCUSD",1731361862915,7e-05,87760.0,87747.0,0.01527672]
["bitfinex","BTCUSD",1731361863152,7e-05,87760.0,87747.0,0.2972594]
["bitfinex","BTCUSD",1731361863349,7e-05,87760.0,87759.0,0.01527672]
["bitfinex","BTCUSD",1731361863616,7e-05,87760.0,87759.0,0.22349977]
["bitfinex","BTCUSD",1731361864319,7e-05,87760.0,87759.0,0.22971597]
["bitfinex","BTCUSD",1731361864520,7e-05,87760.0,87759.0,0.25371597]
["bitfinex","BTCUSD",1731361864724,7e-05,87760.0,87759.0,0.29869848]
["bitfinex","BTCUSD",1731361864944,0.079906,87810.0,87788.0,0.00427672]
["bitfinex","BTCUSD",1731361865126,0.20856067,87789.0,87788.0,0.00427672]
["bitfinex","BTCUSD",1731361865344,0.20856067,87789.0,87781.0,0.00427672]
["bitfinex","BTCUSD",1731361865557,0.20307364,87798.0,87781.0,0.00427672]
["bitfinex","BTCUSD",1731361865785,0.03237177,87788.0,87782.0,0.00602071]
["bitfinex","BTCUSD",1731361865999,0.17070187,87798.0,87782.0,0.00427672]
["bitfinex","BTCUSD",1731361866195,0.20307364,87798.0,87782.0,0.00427672]
["bitfinex","BTCUSD",1731361866584,0.17070187,87798.0,87782.0,0.00427672]
["bitfinex","BTCUSD",1731361867404,0.17070187,87807.0,87784.0,0.1]
["bitfinex","BTCUSD",1731361867756,0.17070187,87798.0,87785.0,0.02749786]
["bitfinex","BTCUSD",1731361867971,0.11422305,87806.0,87785.0,0.02749786]
["bitfinex","BTCUSD",1731361867972,0.11422305,87806.0,87787.0,0.1]
["bitfinex","BTCUSD",1731361868182,0.11088305,87806.0,87787.0,0.1]
["bitfinex","BTCUSD",1731361868607,0.001,87803.0,87787.0,0.1]
["bitfinex","BTCUSD",1731361868822,0.14659482,87802.0,87787.0,0.12798486]
["bitfinex","BTCUSD",1731361869258,0.17070187,87806.0,87787.0,0.12798486]
["bitfinex","BTCUSD",1731361869487,0.11422305,87805.0,87787.0,0.13226158]
["bitfinex","BTCUSD",1731361869690,0.28492492,87805.0,87787.0,0.13226158]
["bitfinex","BTCUSD",1731361870122,0.28492492,87805.0,87785.0,0.00487002]
["bitfinex","BTCUSD",1731361870123,0.03237177,87804.0,87785.0,0.00914674]
["bitfinex","BTCUSD",1731361870347,0.11422305,87803.0,87788.0,0.17070187]
["bitfinex","BTCUSD",1731361870554,0.17070187,87796.0,87789.0,0.1]
["bitfinex","BTCUSD",1731361870811,0.0475,87790.0,87789.0,0.00168259]
["bitfinex","BTCUSD",1731361871026,0.19790576,87790.0,87789.0,0.00168259]
["bitfinex","BTCUSD",1731361871243,0.19790576,87790.0,87779.0,0.17070187]
["bitfinex","BTCUSD",1731361871413,0.11422305,87789.0,87779.0,0.17070187]
["bitfinex","BTCUSD",1731361871621,0.11422305,87789.0,87780.0,0.00513007]
["bitfinex","BTCUSD",1731361871622,0.17070187,87787.0,87780.0,0.00513007]
["bitfinex","BTCUSD",1731361871854,0.00072328,87783.0,87780.0,0.00327441]
["bitfinex","BTCUSD",1731361872182,0.11422305,87782.0,87780.0,0.00327441]
["bitfinex","BTCUSD",1731361872388,0.001,87781.0,87780.0,0.00327441]
["bitfinex","BTCUSD",1731361872588,0.15341665,87781.0,87770.0,0.17070187]
["bitfinex","BTCUSD",1731361872708,0.001,87779.0,87770.0,0.17070187]
["bitfinex","BTCUSD",1731361872954,0.0766,87787.0,87771.0,0.00185589]
["bitfinex","BTCUSD",1731361873157,0.28492492,87786.0,87771.0,0.00185589]
["bitfinex","BTCUSD",1731361873403,0.001,87794.0,87772.0,0.00427672]
["bitfinex","BTCUSD",1731361873602,0.28492492,87789.0,87772.0,0.00427672]
["bitfinex","BTCUSD",1731361874156,0.28592492,87789.0,87772.0,0.00427672]
["bitfinex","BTCUSD",1731361874367,0.0331511,87788.0,87761.0,0.1]
["bitfinex","BTCUSD",1731361874651,0.00072328,87794.0,87760.0,0.17070187]
["bitfinex","BTCUSD",1731361874652,0.11422305,87787.0,87771.0,0.1]
["bitfinex","BTCUSD",1731361874975,0.11422305,87787.0,87770.0,0.17070187]
["bitfinex","BTCUSD",1731361874976,0.17070187,87796.0,87783.0,0.1]
["bitfinex","BTCUSD",1731361875336,0.17070187,87806.0,87788.0,0.00427672]
["bitfinex","BTCUSD",1731361875538,0.17070187,87796.0,87788.0,0.00427672]
["bitfinex","BTCUSD",1731361875744,0.28592492,87806.0,87788.0,0.01490896]
["bitfinex","BTCUSD",1731361875917,0.001,87804.0,87788.0,0.01490896]
["bitfinex","BTCUSD",1731361876154,0.28492492,87806.0,87788.0,0.01490896]
["bitfinex","BTCUSD",1731361876346,0.11422305,87806.0,87790.0,0.1]
["bitfinex","BTCUSD",1731361876551,0.0476,87808.0,87798.0,0.17070187]
["bitfinex","BTCUSD",1731361876789,0.001706,87810.0,87797.0,0.00427672]
["bitfinex","BTCUSD",1731361876917,0.001706,87810.0,87801.0,0.00427672]
["bitfinex","BTCUSD",1731361879700,0.11422305,87809.0,87793.0,0.00427672]
["bitfinex","BTCUSD",1731361879904,0.11422305,87809.0,87799.0,0.1]
["bitfinex","BTCUSD",1731361880111,0.001,87826.0,87802.0,0.00427672]
["bitfinex","BTCUSD",1731361880328,0.11126831,87820.0,87802.0,0.00427672]
["bitfinex","BTCUSD",1731361880775,0.11126831,87820.0,87810.0,0.1]
["bitfinex","BTCUSD",1731361880985,0.11126831,87820.0,87811.0,0.00132436]
["bitfinex","BTCUSD",1731361881201,0.048,87821.0,87813.0,0.1]
["bitfinex","BTCUSD",1731361881404,0.0008526,87831.0,87812.0,0.01013244]
["bitfinex","BTCUSD",1731361881405,0.0008526,87831.0,87830.0,0.00427672]
["bitfinex","BTCUSD",1731361881606,0.0008526,87831.0,87820.0,0.1]
["bitfinex","BTCUSD",1731361881842,0.0008526,87831.0,87830.0,0.00132554]
["bitfinex","BTCUSD",1731361882046,0.0008526,87831.0,87820.0,0.1]
["bitfinex","BTCUSD",1731361882255,0.11422305,87830.0,87820.0,0.1]
["bitfinex","BTCUSD",1731361882457,0.0008528,87833.0,87807.0,0.17070187]
["bitfinex","BTCUSD",1731361882458,0.0008528,87833.0,87829.0,0.00427672]
["bitfinex","BTCUSD",1731361882689,0.0008528,87833.0,87832.0,0.10927672]
["bitfinex","BTCUSD",1731361882917,0.0008528,87833.0,87832.0,0.13504303]
["bitfinex","BTCUSD",1731361883149,0.0008528,87833.0,87832.0,0.10427672]
["bitfinex","BTCUSD",1731361883353,0.0008528,87833.0,87832.0,0.10927672]
["bitfinex","BTCUSD",1731361883565,0.0008528,87833.0,87832.0,0.00927672]
["bitfinex","BTCUSD",1731361883773,0.0008528,87833.0,87832.0,0.01027672]
["bitfinex","BTCUSD",1731361883974,0.0008528,87833.0,87832.0,0.00427672]
["bitfinex","BTCUSD",1731361884190,0.0008528,87833.0,87832.0,0.23002744]
["bitfinex","BTCUSD",1731361884621,0.0008528,87833.0,87832.0,0.10427672]
["bitfinex","BTCUSD",1731361885272,0.0008528,87833.0,87832.0,0.00427672]
["bitfinex","BTCUSD",1731361885939,0.0008528,87833.0,87832.0,0.21949977]
["bitfinex","BTCUSD",1731361886561,0.0008528,87833.0,87832.0,0.21849977]
["bitfinex","BTCUSD",1731361887031,0.0008528,87833.0,87832.0,0.21949977]
["bitfinex","BTCUSD",1731361887230,0.0008528,87833.0,87832.0,0.24244975]
["bitfinex","BTCUSD",1731361887442,0.0008528,87833.0,87832.0,0.24744975]
["bitfinex","BTCUSD",1731361888065,0.15828345,87843.0,87842.0,0.00427672]
["bitfinex","BTCUSD",1731361888306,0.15828345,87843.0,87842.0,0.21849977]
["bitfinex","BTCUSD",1731361888557,0.17070187,87853.0,87852.0,0.00427672]
["bitfinex","BTCUSD",1731361888773,0.03707259,87853.0,87852.0,0.00427672]
["bitfinex","BTCUSD",1731361888976,0.0008526,87877.0,87852.0,0.00427672]
["bitfinex","BTCUSD",1731361888977,0.0008526,87877.0,87853.0,0.1]
["bitfinex","BTCUSD",1731361889181,0.17070187,87861.0,87854.0,0.16403394]
["bitfinex","BTCUSD",1731361889391,0.0008526,87877.0,87855.0,0.1]
["bitfinex","BTCUSD",1731361889601,0.0008526,87877.0,87869.0,0.00427672]
["bitfinex","BTCUSD",1731361889836,0.0008526,87877.0,87870.0,0.00427672]
["bitfinex","BTCUSD",1731361890048,0.0008526,87877.0,87876.0,0.00427672]
["bitfinex","BTCUSD",1731361890469,0.03865144,87877.0,87876.0,0.00433839]
["bitfinex","BTCUSD",1731361891097,0.03869725,87877.0,87876.0,0.00433839]
["bitfinex","BTCUSD",1731361891520,0.03869725,87877.0,87863.0,0.00427672]
["bitfinex","BTCUSD",1731361891723,0.03869725,87877.0,87870.0,0.1]
["bitfinex","BTCUSD",1731361892148,0.03869725,87877.0,87874.0,0.00427672]
["bitfinex","BTCUSD",1731361892552,0.03869725,87877.0,87874.0,0.00402672]
["bitfinex","BTCUSD",1731361892765,0.03869725,87877.0,87875.0,0.00289866]
["bitfinex","BTCUSD",1731361892974,0.03969725,87877.0,87875.0,0.00289866]
["bitfinex","BTCUSD",1731361893183,0.03969725,87877.0,87870.0,0.1]
["bitfinex","BTCUSD",1731361893417,0.03969725,87877.0,87865.0,0.00402672]
["bitfinex","BTCUSD",1731361893418,0.03869725,87877.0,87876.0,0.00433839]
["bitfinex","BTCUSD",1731361893534,0.03869725,87877.0,87865.0,0.00402672]
["bitfinex","BTCUSD",1731361893742,0.03869725,87877.0,87876.0,0.00144231]
["bitfinex","BTCUSD",1731361893944,0.03869725,87877.0,87865.0,0.00402672]
["bitfinex","BTCUSD",1731361894353,0.03869725,87877.0,87866.0,0.00144163]
["bitfinex","BTCUSD",1731361895670,0.03869725,87877.0,87868.0,0.00402672]
["bitfinex","BTCUSD",1731361895881,0.03869725,87877.0,87866.0,0.00144163]
["bitfinex","BTCUSD",1731361895882,0.03869725,87877.0,87876.0,0.00402672]
["bitfinex","BTCUSD",1731361896127,0.03869725,87877.0,87876.0,0.01442939]
["bitfinex","BTCUSD",1731361896336,0.03869725,87877.0,87876.0,0.00402672]
["bitfinex","BTCUSD",1731361896543,0.03869725,87877.0,87876.0,0.0069228]
["bitfinex","BTCUSD",1731361897189,0.03869725,87877.0,87876.0,0.00402672]
["bitfinex","BTCUSD",1731361897607,0.0008526,87877.0,87876.0,0.00402672]
["bitfinex","BTCUSD",1731361897810,0.0008526,87877.0,87876.0,0.00836511]
["bitfinex","BTCUSD",1731361899101,0.0008526,87877.0,87876.0,0.22758816]
["bitfinex","BTCUSD",1731361899313,0.0008526,87877.0,87876.0,0.25101706]
["bitfinex","BTCUSD",1731361899521,0.0008526,87877.0,87876.0,0.44812619]
["bitfinex","BTCUSD",1731361899739,0.0008526,87877.0,87876.0,0.25201706]
["bitfinex","BTCUSD",1731361900387,0.17068296,87904.0,87901.0,0.00402672]
["bitfinex","BTCUSD",1731361900594,0.17070187,87903.0,87901.0,0.00402672]
["bitfinex","BTCUSD",1731361900820,0.17070187,87913.0,87901.0,0.00402672]
["bitfinex","BTCUSD",1731361901034,0.03958641,87912.0,87901.0,0.00402672]
["bitfinex","BTCUSD",1731361901264,0.0772,87925.0,87901.0,0.00402672]
["bitfinex","BTCUSD",1731361901684,0.001,87917.0,87901.0,0.00402672]
["bitfinex","BTCUSD",1731361901890,0.0772,87925.0,87901.0,0.00402672]
["bitfinex","BTCUSD",1731361901891,0.0772,87925.0,87903.0,0.1]
["bitfinex","BTCUSD",1731361902101,0.0782,87925.0,87903.0,0.1]
["bitfinex","BTCUSD",1731361902316,0.0782,87925.0,87904.0,0.00433093]
["bitfinex","BTCUSD",1731361902721,0.001,87922.0,87904.0,0.00433093]
["bitfinex","BTCUSD",1731361902951,0.001,87922.0,87905.0,0.02790595]
["bitfinex","BTCUSD",1731361903157,0.001,87925.0,87907.0,0.00402672]
["bitfinex","BTCUSD",1731361903452,0.00097328,87930.0,87907.0,0.00402672]
["bitfinex","BTCUSD",1731361903622,0.006,87915.0,87904.0,0.00433093]
["bitfinex","BTCUSD",1731361904092,0.001,87914.0,87904.0,0.00433093]
["bitfinex","BTCUSD",1731361904297,0.00197328,87905.0,87904.0,0.00433093]
["bitfinex","BTCUSD",1731361904424,0.37777419,87905.0,87904.0,0.00433093]
["bitfinex","BTCUSD",1731361904695,0.00597328,87891.0,87890.0,0.17070187]
["bitfinex","BTCUSD",1731361904875,0.005,87895.0,87890.0,0.17070187]
["bitfinex","BTCUSD",1731361905067,0.005,87895.0,87890.0,0.17439926]
["bitfinex","BTCUSD",1731361905280,0.11422305,87894.0,87890.0,0.00369739]
["bitfinex","BTCUSD",1731361905687,0.11422305,87894.0,87879.0,0.00402672]
["bitfinex","BTCUSD",1731361906138,0.11422305,87894.0,87880.0,0.00373655]
["bitfinex","BTCUSD",1731361906480,0.001,87890.0,87880.0,0.01451288]
["bitfinex","BTCUSD",1731361906694,0.001,87890.0,87882.0,0.1]
["bitfinex","BTCUSD",1731361906897,0.11422305,87889.0,87882.0,0.1]
["bitfinex","BTCUSD",1731361907104,0.11422305,87889.0,87883.0,0.00370044]
["bitfinex","BTCUSD",1731361907927,0.11308659,87889.0,87885.0,0.1]
["bitfinex","BTCUSD",1731361908365,0.11308659,87889.0,87886.0,0.00368839]
["bitfinex","BTCUSD",1731361909006,0.047,87891.0,87886.0,0.00368839]
["bitfinex","BTCUSD",1731361909217,0.16122305,87891.0,87886.0,0.00368839]
["bitfinex","BTCUSD",1731361909419,0.11522305,87890.0,87870.0,0.1]
["bitfinex","BTCUSD",1731361909629,0.11422305,87890.0,87882.0,0.1]
["bitfinex","BTCUSD",1731361910703,0.001,87887.0,87886.0,0.0017006]
["bitfinex","BTCUSD",1731361910985,0.15376945,87887.0,87886.0,0.0017006]
["bitfinex","BTCUSD",1731361911191,0.03904382,87887.0,87886.0,0.0017006]
["bitfinex","BTCUSD",1731361911629,0.03904382,87887.0,87886.0,0.00572732]
["bitfinex","BTCUSD",1731361912055,0.03904382,87890.0,87886.0,0.00572732]
["bitfinex","BTCUSD",1731361912486,0.03904382,87890.0,87889.0,0.00402672]
["bitfinex","BTCUSD",1731361912902,0.0008503,87891.0,87890.0,0.10402672]
["bitfinex","BTCUSD",1731361913108,0.0008503,87891.0,87890.0,0.24097236]
["bitfinex","BTCUSD",1731361913257,0.0008503,87891.0,87890.0,0.24475545]
["bitfinex","BTCUSD",1731361913681,0.0008503,87891.0,87890.0,0.24703056]
["bitfinex","BTCUSD",1731361913879,0.0008503,87891.0,87890.0,0.33573054]
["bitfinex","BTCUSD",1731361914056,0.0008503,87891.0,87890.0,0.33345545]
["bitfinex","BTCUSD",1731361914658,0.0008503,87891.0,87890.0,0.30973286]
["bitfinex","BTCUSD",1731361915077,0.0008503,87891.0,87890.0,0.31073286]
["bitfinex","BTCUSD",1731361917268,0.0008503,87891.0,87890.0,0.30973286]
["bitfinex","BTCUSD",1731361917471,0.0008503,87891.0,87890.0,0.30473286]
["bitfinex","BTCUSD",1731361918048,0.0008503,87891.0,87890.0,0.00780981]
["bitfinex","BTCUSD",1731361918724,0.0008503,87891.0,87890.0,0.00378309]
["bitfinex","BTCUSD",1731361918933,0.0008503,87891.0,87890.0,0.00780981]
["bitfinex","BTCUSD",1731361919152,0.0008503,87891.0,87890.0,0.00378309]
["bitfinex","BTCUSD",1731361920302,0.1733178,87891.0,87890.0,0.00378309]
["bitfinex","BTCUSD",1731361920638,0.1733178,87891.0,87886.0,0.0017006]
["bitfinex","BTCUSD",1731361920839,0.1494675,87890.0,87886.0,0.0017006]
["bitfinex","BTCUSD",1731361921162,0.21910913,87887.0,87886.0,0.0017006]
["bitfinex","BTCUSD",1731361921318,0.41006572,87887.0,87886.0,0.0017006]
["bitfinex","BTCUSD",1731361921745,0.001,87876.0,87871.0,0.17070187]
["bitfinex","BTCUSD",1731361921951,0.1494871,87875.0,87871.0,0.17070187]
["bitfinex","BTCUSD",1731361922157,0.03526405,87874.0,87871.0,0.17070187]
["bitfinex","BTCUSD",1731361922360,0.03526405,87873.0,87869.0,0.0017008]
["bitfinex","BTCUSD",1731361922565,0.11422305,87874.0,87869.0,0.0017008]
["bitfinex","BTCUSD",1731361922776,0.11422305,87873.0,87869.0,0.0017008]
["bitfinex","BTCUSD",1731361923189,0.11422305,87873.0,87870.0,0.17070187]
["bitfinex","BTCUSD",1731361923401,0.11422305,87873.0,87871.0,0.00322903]
["bitfinex","BTCUSD",1731361923402,0.0352852,87872.0,87871.0,0.00322903]
["bitfinex","BTCUSD",1731361923630,0.18776111,87872.0,87871.0,0.00217655]
["bitfinex","BTCUSD",1731361923860,0.21773439,87872.0,87871.0,0.00217655]
["bitfinex","BTCUSD",1731361924067,0.26763439,87872.0,87871.0,0.00217655]
["bitfinex","BTCUSD",1731361924479,0.02497328,87870.0,87869.0,0.0017008]
["bitfinex","BTCUSD",1731361924682,0.17448153,87870.0,87869.0,0.0017008]
["bitfinex","BTCUSD",1731361924884,0.21273439,87870.0,87869.0,0.0017008]
["bitfinex","BTCUSD",1731361925096,0.21173439,87870.0,87869.0,0.0017008]
["bitfinex","BTCUSD",1731361925937,0.03825286,87870.0,87869.0,0.00572752]
["bitfinex","BTCUSD",1731361926164,0.21043383,87888.0,87869.0,0.00572752]
["bitfinex","BTCUSD",1731361926383,0.0008503,87891.0,87869.0,0.00572752]
["bitfinex","BTCUSD",1731361926384,0.0008503,87891.0,87888.0,0.00402672]
["bitfinex","BTCUSD",1731361926614,0.0008503,87891.0,87890.0,0.00402672]
["bitfinex","BTCUSD",1731361926826,0.04058226,87891.0,87890.0,0.00402672]
["bitfinex","BTCUSD",1731361927274,0.0008503,87891.0,87884.0,0.00402672]
["bitfinex","BTCUSD",1731361927491,0.0008503,87891.0,87884.0,0.04149958]
["bitfinex","BTCUSD",1731361927703,0.0008503,87891.0,87884.0,0.00402672]
["bitfinex","BTCUSD",1731361928552,0.0008503,87891.0,87883.0,0.00402672]
["bitfinex","BTCUSD",1731361929462,0.11422305,87890.0,87881.0,0.1]
["bitfinex","BTCUSD",1731361929675,0.0008503,87891.0,87882.0,0.17070187]
["bitfinex","BTCUSD",1731361929909,0.0008503,87891.0,87883.0,0.10402672]
["bitfinex","BTCUSD",1731361930121,0.0008503,87891.0,87884.0,0.00402672]
["bitfinex","BTCUSD",1731361930333,0.0008503,87891.0,87886.0,0.00402672]
["bitfinex","BTCUSD",1731361930979,0.0008503,87891.0,87890.0,0.00402672]
["bitfinex","BTCUSD",1731361932483,0.0008503,87891.0,87890.0,0.08412672]
["bitfinex","BTCUSD",1731361933068,0.0008503,87891.0,87890.0,0.19834977]
["bitfinex","BTCUSD",1731361933269,0.0008503,87891.0,87890.0,0.29834977]
["bitfinex","BTCUSD",1731361933475,0.0008503,87891.0,87890.0,0.10402672]
["bitfinex","BTCUSD",1731361934287,0.0008503,87891.0,87890.0,0.00402672]
["bitfinex","BTCUSD",1731361934779,0.0008503,87891.0,87890.0,0.21924977]
["bitfinex","BTCUSD",1731361934966,0.0008503,87891.0,87890.0,0.21824977]
["bitfinex","BTCUSD",1731361936501,0.0008503,87891.0,87890.0,0.21924977]
["bitfinex","BTCUSD",1731361936679,0.0008503,87891.0,87890.0,0.24184481]
["bitfinex","BTCUSD",1731361937103,0.0008503,87891.0,87890.0,0.24411999]
["bitfinex","BTCUSD",1731361937314,0.0008503,87891.0,87890.0,0.24184481]
["bitfinex","BTCUSD",1731361937747,0.04955217,87913.0,87891.0,0.1]
["bitfinex","BTCUSD",1731361938183,0.0008526,87919.0,87899.0,0.001]
["bitfinex","BTCUSD",1731361938365,0.0008526,87919.0,87917.0,0.00402672]
["bitfinex","BTCUSD",1731361938739,0.0008526,87919.0,87910.0,0.00402672]
["bitfinex","BTCUSD",1731361939104,0.11422305,87918.0,87906.0,0.00402672]
["bitfinex","BTCUSD",1731361939557,0.0008526,87919.0,87918.0,0.00402672]
["bitfinex","BTCUSD",1731361940198,0.03868554,87919.0,87914.0,0.1]
["bitfinex","BTCUSD",1731361940399,0.0008526,87919.0,87915.0,0.01040267]
["bitfinex","BTCUSD",1731361940596,0.0008526,87919.0,87913.0,0.00402672]
["bitfinex","BTCUSD",1731361941567,0.0008526,87919.0,87918.0,0.00402672]
["bitfinex","BTCUSD",1731361942495,0.03795669,87919.0,87918.0,0.00402672]
["bitfinex","BTCUSD",1731361943113,0.0008526,87919.0,87918.0,0.00402672]
["bitfinex","BTCUSD",1731361944147,0.0405865,87919.0,87918.0,0.00402672]
["bitfinex","BTCUSD",1731361944395,0.0008526,87919.0,87918.0,0.00402672]
["bitfinex","BTCUSD",1731361949220,0.03798146,87919.0,87918.0,0.00402672]
["bitfinex","BTCUSD",1731361951792,0.0008526,87919.0,87918.0,0.00402672]
["bitfinex","BTCUSD",1731361952227,0.12370657,87939.0,87919.0,0.1]
["bitfinex","BTCUSD",1731361952451,0.12370657,87939.0,87921.0,0.1]
["bitfinex","BTCUSD",1731361952663,0.12370657,87939.0,87932.0,0.00402672]
["bitfinex","BTCUSD",1731361952875,0.001,87933.0,87925.0,0.00402672]
["bitfinex","BTCUSD",1731361953086,0.001,87933.0,87927.0,0.1]
["bitfinex","BTCUSD",1731361953302,0.11422305,87938.0,87927.0,0.1]
["bitfinex","BTCUSD",1731361954381,0.11422305,87938.0,87927.0,0.14607737]
["bitfinex","BTCUSD",1731361954600,0.001,87930.0,87927.0,0.04607737]
["bitfinex","BTCUSD",1731361955041,0.001,87930.0,87922.0,0.00402672]
["bitfinex","BTCUSD",1731361955260,0.001,87923.0,87908.0,0.00402672]
["bitfinex","BTCUSD",1731361955471,0.001,87923.0,87915.0,0.00402672]
["bitfinex","BTCUSD",1731361956117,0.001,87926.0,87915.0,0.00402672]
["bitfinex","BTCUSD",1731361956360,0.006,87930.0,87915.0,0.00402672]
["bitfinex","BTCUSD",1731361956568,0.11422305,87929.0,87915.0,0.10402672]
["bitfinex","BTCUSD",1731361956773,0.11422305,87929.0,87916.0,0.02747286]
["bitfinex","BTCUSD",1731361956985,0.11522305,87929.0,87916.0,0.02747286]
["bitfinex","BTCUSD",1731361957206,0.001,87927.0,87916.0,0.02747286]
["bitfinex","BTCUSD",1731361957412,0.001,87927.0,87915.0,0.10402672]
["bitfinex","BTCUSD",1731361957413,0.11422305,87929.0,87915.0,0.10402672]
["bitfinex","BTCUSD",1731361957833,0.001,87928.0,87915.0,0.10402672]
["bitfinex","BTCUSD",1731361958041,0.11422305,87928.0,87918.0,0.0016996]
["bitfinex","BTCUSD",1731361959351,0.006,87936.0,87919.0,0.00402672]
["bitfinex","BTCUSD",1731361959555,0.11422305,87935.0,87919.0,0.00402672]
["bitfinex","BTCUSD",1731361959972,0.11422305,87935.0,87924.0,0.1]
["bitfinex","BTCUSD",1731361960831,0.005,87931.0,87924.0,0.1]
["bitfinex","BTCUSD",1731361961050,0.001,87928.0,87922.0,0.00402672]
["bitfinex","BTCUSD",1731361961256,0.005,87931.0,87919.0,0.04542842]
["bitfinex","BTCUSD",1731361961257,0.001,87920.0,87919.0,0.04542842]
["bitfinex","BTCUSD",1731361961729,0.001,87919.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361961930,0.19957525,87919.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361962583,0.15307525,87919.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361962783,0.0388522,87919.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361964109,0.03871846,87926.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361964317,0.001,87922.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361964521,0.001,87926.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361964727,0.005,87927.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361965156,0.0008,87925.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361965379,0.005,87927.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361965586,0.0008,87932.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361965794,0.0058,87930.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361966002,0.12002305,87930.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361966228,0.11922305,87930.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361966994,0.0008,87926.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361967211,0.11922305,87930.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361967212,0.0008,87923.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361967407,0.11422305,87922.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361967782,0.0006,87919.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361968026,0.12886442,87923.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361968230,0.03841148,87919.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361968858,0.03841148,87921.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361969070,0.15263453,87921.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361969318,0.11422305,87921.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361970651,0.11422305,87920.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361970989,0.17845969,87919.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361971251,0.32462922,87919.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361971448,0.29084438,87919.0,87918.0,0.04864891]
["bitfinex","BTCUSD",1731361971716,0.63943088,87919.0,87918.0,0.00395204]
["bitfinex","BTCUSD",1731361971908,0.02897328,87901.0,87890.0,0.0017]
["bitfinex","BTCUSD",1731361972082,0.18298575,87901.0,87890.0,0.0017]
["bitfinex","BTCUSD",1731361973073,0.4236088,87901.0,87900.0,0.0470512]
["bitfinex","BTCUSD",1731361973306,0.54877976,87901.0,87900.0,0.0470512]
["bitfinex","BTCUSD",1731361973500,0.13386442,87880.0,87879.0,0.17070187]
["bitfinex","BTCUSD",1731361973711,0.14416224,87880.0,87879.0,0.17070187]
["bitfinex","BTCUSD",1731361974090,0.14416224,87880.0,87869.0,0.0017008]
["bitfinex","BTCUSD",1731361974091,0.005,87878.0,87869.0,0.0017008]
["bitfinex","BTCUSD",1731361974303,0.11422305,87877.0,87876.0,0.17070187]
["bitfinex","BTCUSD",1731361974526,0.13916224,87877.0,87869.0,0.0017008]
["bitfinex","BTCUSD",1731361974672,0.11422305,87877.0,87869.0,0.0017008]
["bitfinex","BTCUSD",1731361975062,0.24308747,87877.0,87869.0,0.0017008]
["bitfinex","BTCUSD",1731361975272,0.24308747,87877.0,87870.0,0.17070187]
["bitfinex","BTCUSD",1731361975524,0.24308747,87877.0,87871.0,0.1]
["bitfinex","BTCUSD",1731361976184,0.11422305,87877.0,87871.0,0.1]
["bitfinex","BTCUSD",1731361976590,0.11422305,87877.0,87869.0,0.0017008]
["bitfinex","BTCUSD",1731361976754,0.11422305,87877.0,87869.0,0.04773942]
["bitfinex","BTCUSD",1731361981381,0.03378671,87897.0,87869.0,0.04773942]
["bitfinex","BTCUSD",1731361981382,0.005,87886.0,87876.0,0.17070187]
["bitfinex","BTCUSD",1731361981582,0.005,87886.0,87869.0,0.04773942]
["bitfinex","BTCUSD",1731361981583,0.13386442,87880.0,87877.0,0.1]
["bitfinex","BTCUSD",1731361981805,0.11422305,87885.0,87877.0,0.1]
["bitfinex","BTCUSD",1731361981806,0.11519633,87879.0,87877.0,0.1]
["bitfinex","BTCUSD",1731361982007,0.15501795,87879.0,87877.0,0.1]
["bitfinex","BTCUSD",1731361982405,0.00597328,87878.0,87869.0,0.04773942]
["bitfinex","BTCUSD",1731361982572,0.1528377,87870.0,87869.0,0.04773942]
["bitfinex","BTCUSD",1731361982951,0.33335512,87870.0,87869.0,0.04773942]
["bitfinex","BTCUSD",1731361984094,0.2935335,87870.0,87869.0,0.04773942]
["bitfinex","BTCUSD",1731361984348,0.2935335,87870.0,87855.0,0.17070187]
["bitfinex","BTCUSD",1731361984349,0.005,87859.0,87855.0,0.17070187]
["bitfinex","BTCUSD",1731361984518,0.15621133,87858.0,87855.0,0.21710106]
["bitfinex","BTCUSD",1731361984735,0.00097328,87856.0,87855.0,0.04639919]
["bitfinex","BTCUSD",1731361984943,0.00097328,87854.0,87832.0,0.00402672]
["bitfinex","BTCUSD",1731361985171,0.12886442,87850.0,87843.0,0.17070187]
["bitfinex","BTCUSD",1731361985366,0.15621133,87849.0,87830.0,0.0017014]
["bitfinex","BTCUSD",1731361985575,0.02397328,87841.0,87830.0,0.0017014]
["bitfinex","BTCUSD",1731361985778,0.12886442,87832.0,87830.0,0.0017014]
["bitfinex","BTCUSD",1731361985982,0.02897328,87831.0,87830.0,0.0017014]
["bitfinex","BTCUSD",1731361986193,0.04968767,87831.0,87830.0,0.0017014]
["bitfinex","BTCUSD",1731361986608,0.16391072,87831.0,87830.0,0.0017014]
["bitfinex","BTCUSD",1731361987276,0.16391072,87831.0,87830.0,0.04895402]
["bitfinex","BTCUSD",1731361987483,0.16391072,87831.0,87830.0,0.0017014]
["bitfinex","BTCUSD",1731361990803,0.13493744,87831.0,87830.0,0.0017014]
["bitfinex","BTCUSD",1731361991008,0.02071439,87831.0,87830.0,0.0017014]
["bitfinex","BTCUSD",1731361991417,0.02071439,87831.0,87830.0,0.04888988]
["bitfinex","BTCUSD",1731361991624,0.02071439,87831.0,87830.0,0.0017014]
["bitfinex","BTCUSD",1731361991825,0.02081323,87831.0,87830.0,0.0017014]
["bitfinex","BTCUSD",1731361992248,0.17070187,87845.0,87831.0,0.00402672]
["bitfinex","BTCUSD",1731361992457,0.17070187,87845.0,87826.0,0.08072812]
["bitfinex","BTCUSD",1731361992660,0.17070187,87845.0,87827.0,0.17070187]
["bitfinex","BTCUSD",1731361993120,0.19562605,87852.0,87828.0,0.04250203]
["bitfinex","BTCUSD",1731361993327,0.11422305,87851.0,87828.0,0.04250203]
["bitfinex","BTCUSD",1731361994230,0.11422305,87851.0,87827.0,0.17070187]
["bitfinex","BTCUSD",1731361994479,0.01822305,87851.0,87827.0,0.17070187]
["bitfinex","BTCUSD",1731361994650,0.01822305,87851.0,87828.0,0.1]
["bitfinex","BTCUSD",1731361995422,0.17070187,87848.0,87828.0,0.1]
["bitfinex","BTCUSD",1731361995647,0.01822305,87851.0,87828.0,0.1]
["bitfinex","BTCUSD",1731361995648,0.04198828,87850.0,87828.0,0.1]
["bitfinex","BTCUSD",1731361995852,0.17070187,87848.0,87829.0,0.03952922]
["bitfinex","BTCUSD",1731361996045,0.11422305,87849.0,87829.0,0.03952922]
["bitfinex","BTCUSD",1731361996420,0.04198828,87848.0,87829.0,0.03952922]
["bitfinex","BTCUSD",1731361996623,0.3269132,87848.0,87830.0,0.001707]
["bitfinex","BTCUSD",1731361996826,0.11422305,87847.0,87830.0,0.001707]
["bitfinex","BTCUSD",1731361997033,0.023,87845.0,87830.0,0.001707]
["bitfinex","BTCUSD",1731361997259,0.005,87832.0,87830.0,0.001707]
["bitfinex","BTCUSD",1731361997464,0.18921133,87831.0,87830.0,0.001707]
["bitfinex","BTCUSD",1731361997696,0.005,87813.0,87808.0,0.17070187]
["bitfinex","BTCUSD",1731361998049,0.40186146,87813.0,87808.0,0.17070187]
["bitfinex","BTCUSD",1731361998503,0.40186146,87813.0,87812.0,0.04805965]
["bitfinex","BTCUSD",1731361998504,0.26954713,87813.0,87812.0,0.04805965]
["bitfinex","BTCUSD",1731361998718,0.26954713,87813.0,87812.0,0.0017018]
["bitfinex","BTCUSD",1731361998719,0.13624713,87813.0,87812.0,0.0017018]
["bitfinex","BTCUSD",1731362000687,0.14124713,87813.0,87812.0,0.0017018]
["bitfinex","BTCUSD",1731362000892,0.18124238,87813.0,87812.0,0.0017018]
["bitfinex","BTCUSD",1731362001936,0.14124713,87813.0,87812.0,0.0017018]
["bitfinex","BTCUSD",1731362003443,0.18124238,87813.0,87812.0,0.0017018]
["bitfinex","BTCUSD",1731362003647,0.18624238,87813.0,87812.0,0.0017018]
["bitfinex","BTCUSD",1731362003855,0.14624713,87813.0,87812.0,0.0017018]
["bitfinex","BTCUSD",1731362004294,0.18624238,87813.0,87812.0,0.0017018]
["bitfinex","BTCUSD",1731362004522,0.18624238,87813.0,87808.0,0.0361425]
["bitfinex","BTCUSD",1731362004523,0.20924238,87813.0,87808.0,0.0361425]
["bitfinex","BTCUSD",1731362004739,0.01,87803.0,87800.0,0.17224187]
["bitfinex","BTCUSD",1731362004955,0.1453133,87803.0,87802.0,0.04833369]
["bitfinex","BTCUSD",1731362005164,0.14609063,87803.0,87802.0,0.04833369]
["bitfinex","BTCUSD",1731362005374,0.14609063,87803.0,87800.0,0.00154]
["bitfinex","BTCUSD",1731362005375,0.01,87802.0,87800.0,0.00154]
["bitfinex","BTCUSD",1731362005584,0.16909063,87802.0,87800.0,0.00154]
["bitfinex","BTCUSD",1731362005792,0.20908588,87802.0,87800.0,0.00154]
["bitfinex","BTCUSD",1731362006465,0.24424476,87802.0,87800.0,0.00154]
["bitfinex","BTCUSD",1731362006675,0.24424627,87802.0,87800.0,0.00154]
["bitfinex","BTCUSD",1731362006906,0.22862605,87801.0,87800.0,0.00154]
["bitfinex","BTCUSD",1731362007146,0.40964532,87801.0,87800.0,0.00154]
["bitfinex","BTCUSD",1731362007363,0.44964057,87801.0,87800.0,0.00154]
["bitfinex","BTCUSD",1731362007799,0.48479952,87801.0,87800.0,0.04821784]
["bitfinex","BTCUSD",1731362008026,0.01,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362008254,0.14571927,87797.0,87796.0,0.04825956]
["bitfinex","BTCUSD",1731362008469,0.14571927,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362009836,0.13571927,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362010932,0.18071452,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362011154,0.14071927,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362011370,0.18571452,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362011595,0.14571927,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362012271,0.13571927,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362012479,0.02149622,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362012691,0.02156834,87806.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362012896,0.11422305,87805.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362013975,0.005,87814.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362014200,0.17070187,87811.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362014438,0.11422305,87810.0,87796.0,0.1017024]
["bitfinex","BTCUSD",1731362015526,0.17070187,87819.0,87796.0,0.1465969]
["bitfinex","BTCUSD",1731362015775,0.17070187,87818.0,87800.0,0.1]
["bitfinex","BTCUSD",1731362015981,0.11422305,87828.0,87804.0,0.17070187]
["bitfinex","BTCUSD",1731362016206,0.11422305,87828.0,87800.0,0.10227766]
["bitfinex","BTCUSD",1731362016207,0.17070187,87820.0,87805.0,0.14963814]
["bitfinex","BTCUSD",1731362016422,0.11422305,87828.0,87805.0,0.10227758]
["bitfinex","BTCUSD",1731362016640,0.11422305,87828.0,87807.0,0.1]
["bitfinex","BTCUSD",1731362017054,0.11422305,87828.0,87808.0,0.0808]
["bitfinex","BTCUSD",1731362017283,0.17070187,87839.0,87816.0,0.1475]
["bitfinex","BTCUSD",1731362017508,0.17070187,87839.0,87817.0,0.19790332]
["bitfinex","BTCUSD",1731362017735,0.17070187,87839.0,87819.0,0.0568358]
["bitfinex","BTCUSD",1731362017964,0.17070187,87839.0,87820.0,0.1]
["bitfinex","BTCUSD",1731362018914,0.21069712,87839.0,87820.0,0.1]
["bitfinex","BTCUSD",1731362019133,0.21069712,87839.0,87819.0,0.1]
["bitfinex","BTCUSD",1731362019345,0.005,87846.0,87820.0,0.02405926]
["bitfinex","BTCUSD",1731362019559,0.11422305,87845.0,87820.0,0.02405926]
["bitfinex","BTCUSD",1731362019791,0.17070187,87838.0,87819.0,0.14597838]
["bitfinex","BTCUSD",1731362020026,0.11422305,87837.0,87819.0,0.14597838]
["bitfinex","BTCUSD",1731362020244,0.11422305,87837.0,87828.0,0.1]
["bitfinex","BTCUSD",1731362020467,0.005,87865.0,87829.0,0.01]
["bitfinex","BTCUSD",1731362020692,0.0008543,87839.0,87835.0,0.19562605]
["bitfinex","BTCUSD",1731362020909,0.0008543,87839.0,87836.0,0.21422305]
["bitfinex","BTCUSD",1731362022450,0.0008543,87839.0,87835.0,0.046678]
["bitfinex","BTCUSD",1731362022451,0.03999525,87838.0,87835.0,0.046678]
["bitfinex","BTCUSD",1731362022656,0.0008543,87839.0,87835.0,0.046678]
["bitfinex","BTCUSD",1731362022857,0.0008543,87839.0,87830.0,0.083]
["bitfinex","BTCUSD",1731362023087,0.0008543,87839.0,87831.0,0.14701016]
["bitfinex","BTCUSD",1731362023537,0.0008543,87839.0,87831.0,0.1]
["bitfinex","BTCUSD",1731362023750,0.0008543,87839.0,87830.0,0.083]
["bitfinex","BTCUSD",1731362023751,0.0008543,87839.0,87833.0,0.1]
["bitfinex","BTCUSD",1731362023973,0.0008543,87839.0,87838.0,0.002]
["bitfinex","BTCUSD",1731362024208,0.0008543,87839.0,87835.0,0.1]
["bitfinex","BTCUSD",1731362026684,0.0008543,87839.0,87838.0,0.0753]
["bitfinex","BTCUSD",1731362026893,0.16625273,87876.0,87871.0,0.1]
["bitfinex","BTCUSD",1731362027124,0.16625273,87876.0,87875.0,0.29562605]
["bitfinex","BTCUSD",1731362027330,0.16625273,87876.0,87875.0,0.1]
["bitfinex","BTCUSD",1731362027536,0.0008535,87880.0,87876.0,0.1]
["bitfinex","BTCUSD",1731362027968,0.0008535,87880.0,87877.0,0.02518577]
["bitfinex","BTCUSD",1731362028190,0.0008535,87880.0,87877.0,0.02291]
["bitfinex","BTCUSD",1731362028422,0.0008535,87880.0,87877.0,0.13713305]
["bitfinex","BTCUSD",1731362028656,0.0008535,87880.0,87878.0,0.1]
["bitfinex","BTCUSD",1731362029436,0.0008535,87880.0,87878.0,0.06632456]
["bitfinex","BTCUSD",1731362029642,0.14734336,87893.0,87878.0,0.06632456]
["bitfinex","BTCUSD",1731362030044,0.17437369,87911.0,87882.0,0.17070187]
["bitfinex","BTCUSD",1731362030273,0.17070187,87900.0,87879.0,0.11422305]
["bitfinex","BTCUSD",1731362030476,0.17070187,87900.0,87881.0,0.17070187]
["bitfinex","BTCUSD",1731362030906,0.17070187,87898.0,87879.0,0.11422305]
["bitfinex","BTCUSD",1731362031105,0.005,87910.0,87880.0,0.18875663]
["bitfinex","BTCUSD",1731362031301,0.005,87910.0,87881.0,0.1]
["bitfinex","BTCUSD",1731362031524,0.17070187,87900.0,87881.0,0.1]
["bitfinex","BTCUSD",1731362031723,0.17070187,87900.0,87882.0,0.03350812]
["bitfinex","BTCUSD",1731362031944,0.17070187,87900.0,87881.0,0.1]
["bitfinex","BTCUSD",1731362032143,0.005,87910.0,87881.0,0.1]
["bitfinex","BTCUSD",1731362032668,0.005,87910.0,87883.0,0.1]
["bitfinex","BTCUSD",1731362032669,0.17155537,87900.0,87883.0,0.1]
["bitfinex","BTCUSD",1731362033021,0.0008535,87900.0,87883.0,0.1]
["bitfinex","BTCUSD",1731362035594,0.0008535,87900.0,87892.0,0.17070187]
["bitfinex","BTCUSD",1731362035825,0.0008535,87900.0,87899.0,0.29562605]
["bitfinex","BTCUSD",1731362036037,0.0008535,87900.0,87899.0,0.4821491]
["bitfinex","BTCUSD",1731362036778,0.0008535,87900.0,87899.0,0.0493]
["bitfinex","BTCUSD",1731362036996,0.06309198,87900.0,87894.0,0.0776]
["bitfinex","BTCUSD",1731362037209,0.06309198,87900.0,87883.0,0.0463]
["bitfinex","BTCUSD",1731362037210,0.0008535,87900.0,87884.0,0.1]
["bitfinex","BTCUSD",1731362037412,0.0008535,87900.0,87891.0,0.1]
["bitfinex","BTCUSD",1731362037638,0.21125701,87899.0,87884.0,0.04678831]
["bitfinex","BTCUSD",1731362037845,0.04055514,87899.0,87885.0,0.17070187]
["bitfinex","BTCUSD",1731362038056,0.0008535,87900.0,87885.0,0.17070187]
["bitfinex","BTCUSD",1731362038259,0.11422305,87899.0,87887.0,0.17070187]
["bitfinex","BTCUSD",1731362038515,0.17070187,87897.0,87872.0,0.12329407]
["bitfinex","BTCUSD",1731362038758,0.11422305,87896.0,87889.0,0.17070187]
["bitfinex","BTCUSD",1731362038996,0.11422305,87896.0,87880.0,0.17070187]
["bitfinex","BTCUSD",1731362039189,0.11422305,87896.0,87881.0,0.1]
["bitfinex","BTCUSD",1731362039541,0.11422305,87896.0,87880.0,0.17070187]
["bitfinex","BTCUSD",1731362039542,0.005,87893.0,87873.0,0.0545322]
["bitfinex","BTCUSD",1731362039812,0.17070187,87895.0,87872.0,0.04669407]
["bitfinex","BTCUSD",1731362039813,0.005,87887.0,87872.0,0.04669407]
["bitfinex","BTCUSD",1731362040015,0.11422305,87886.0,87872.0,0.04669407]
["bitfinex","BTCUSD",1731362040127,0.0058535,87900.0,87880.0,0.17070187]
["bitfinex","BTCUSD",1731362040375,0.28492492,87899.0,87873.0,0.02401539]
["bitfinex","BTCUSD",1731362040574,0.11422305,87899.0,87881.0,0.17070187]
["bitfinex","BTCUSD",1731362040777,0.11422305,87899.0,87873.0,0.02173959]
["bitfinex","BTCUSD",1731362040980,0.11422305,87899.0,87881.0,0.1]
["bitfinex","BTCUSD",1731362041235,0.005,87895.0,87873.0,0.02173959]
["bitfinex","BTCUSD",1731362041426,0.11422305,87894.0,87882.0,0.1]
["bitfinex","BTCUSD",1731362042049,0.005,87891.0,87882.0,0.1]
["bitfinex","BTCUSD",1731362042258,0.005,87880.0,87871.0,0.04667101]
["bitfinex","BTCUSD",1731362042458,0.005,87887.0,87871.0,0.04667101]
["bitfinex","BTCUSD",1731362042459,0.005,87878.0,87871.0,0.04667101]
["bitfinex","BTCUSD",1731362042696,0.005,87887.0,87869.0,0.17070187]
["bitfinex","BTCUSD",1731362042697,0.005,87874.0,87869.0,0.17070187]
["bitfinex","BTCUSD",1731362042905,0.11422305,87873.0,87869.0,0.17070187]
["bitfinex","BTCUSD",1731362043230,0.005,87883.0,87870.0,0.01707019]
["bitfinex","BTCUSD",1731362043428,0.005,87879.0,87869.0,0.04541527]
["bitfinex","BTCUSD",1731362043634,0.11422305,87878.0,87851.0,0.17070187]
["bitfinex","BTCUSD",1731362043840,0.11422305,87878.0,87867.0,0.1]
["bitfinex","BTCUSD",1731362044611,0.005,87871.0,87867.0,0.1]
["bitfinex","BTCUSD",1731362044804,0.11422305,87870.0,87868.0,0.17070187]
["bitfinex","BTCUSD",1731362045012,0.11422305,87870.0,87851.0,0.21577138]
["bitfinex","BTCUSD",1731362045216,0.11422305,87870.0,87862.0,0.17070187]
["bitfinex","BTCUSD",1731362045452,0.19562605,87879.0,87851.0,0.21577138]
["bitfinex","BTCUSD",1731362045454,0.02103486,87876.0,87863.0,0.01707019]
["bitfinex","BTCUSD",1731362045649,0.02109696,87882.0,87851.0,0.21577138]
["bitfinex","BTCUSD",1731362045987,0.11422305,87881.0,87860.0,0.17070187]
["bitfinex","BTCUSD",1731362046167,0.02109696,87880.0,87860.0,0.17070187]
["bitfinex","BTCUSD",1731362046382,0.13532001,87879.0,87860.0,0.17070187]
["bitfinex","BTCUSD",1731362046525,0.13532001,87879.0,87861.0,0.11707019]
["bitfinex","BTCUSD",1731362046526,0.02109696,87878.0,87861.0,0.11707019]
["bitfinex","BTCUSD",1731362046732,0.13532001,87878.0,87861.0,0.11707019]
["bitfinex","BTCUSD",1731362046964,0.11422305,87878.0,87861.0,0.11707019]
["bitfinex","BTCUSD",1731362047885,0.11422305,87878.0,87861.0,0.1]
["bitfinex","BTCUSD",1731362048074,0.11422305,87878.0,87870.0,0.1]
["bitfinex","BTCUSD",1731362049151,0.0058535,87894.0,87872.0,0.1]
["bitfinex","BTCUSD",1731362049370,0.11422305,87893.0,87872.0,0.1]
["bitfinex","BTCUSD",1731362049589,0.11422305,87893.0,87874.0,0.1]
["bitfinex","BTCUSD",1731362051457,0.19562605,87887.0,87874.0,0.04704771]
["bitfinex","BTCUSD",1731362051680,0.005,87885.0,87864.0,0.1]
["bitfinex","BTCUSD",1731362051887,0.11922305,87884.0,87876.0,0.1]
["bitfinex","BTCUSD",1731362052336,0.005,87896.0,87878.0,0.1]
["bitfinex","BTCUSD",1731362052564,0.03521031,87893.0,87879.0,0.08187576]
["bitfinex","BTCUSD",1731362052797,0.17155537,87900.0,87880.0,0.10227555]
["bitfinex","BTCUSD",1731362053461,0.17155537,87900.0,87880.0,0.27297742]
["bitfinex","BTCUSD",1731362053680,0.17155537,87900.0,87880.0,0.27070187]
["bitfinex","BTCUSD",1731362053920,0.17155537,87900.0,87881.0,0.04533984]
["bitfinex","BTCUSD",1731362054153,0.17155537,87900.0,87879.0,0.0796]
["bitfinex","BTCUSD",1731362054365,0.02116218,87893.0,87882.0,0.1]
["bitfinex","BTCUSD",1731362054592,0.02116218,87892.0,87882.0,0.1]
["bitfinex","BTCUSD",1731362054815,0.02116218,87891.0,87882.0,0.1]
["bitfinex","BTCUSD",1731362055030,0.02116218,87890.0,87883.0,0.17070187]
["bitfinex","BTCUSD",1731362055255,0.11422305,87889.0,87884.0,0.1]
["bitfinex","BTCUSD",1731362055504,0.0008535,87900.0,87886.0,0.1]
["bitfinex","BTCUSD",1731362055673,0.0008535,87900.0,87887.0,0.17070187]
["bitfinex","BTCUSD",1731362055888,0.0008535,87900.0,87888.0,0.1]
["bitfinex","BTCUSD",1731362056216,0.02118304,87893.0,87888.0,0.1]
["bitfinex","BTCUSD",1731362056417,0.0008535,87900.0,87888.0,0.1]
["bitfinex","BTCUSD",1731362056763,0.19188494,87893.0,87888.0,0.1]
["bitfinex","BTCUSD",1731362056933,0.19188494,87893.0,87880.0,0.0017068]
["bitfinex","BTCUSD",1731362056934,0.02118307,87892.0,87880.0,0.0017068]
["bitfinex","BTCUSD",1731362057159,0.0008535,87900.0,87882.0,0.1]
["bitfinex","BTCUSD",1731362058151,0.0008535,87900.0,87880.0,0.0017068]
["bitfinex","BTCUSD",1731362058353,0.0008535,87900.0,87882.0,0.1]
["bitfinex","BTCUSD",1731362059040,0.11422305,87893.0,87882.0,0.1]
["bitfinex","BTCUSD",1731362059243,0.11422305,87893.0,87880.0,0.0017068]
["bitfinex","BTCUSD",1731362059244,0.04027137,87892.0,87880.0,0.0017068]
["bitfinex","BTCUSD",1731362059447,0.14949442,87891.0,87880.0,0.0017068]
["bitfinex","BTCUSD",1731362059670,0.03527137,87890.0,87880.0,0.0017068]
["bitfinex","BTCUSD",1731362059861,0.14949442,87889.0,87880.0,0.0017068]
["bitfinex","BTCUSD",1731362060087,0.03527137,87888.0,87880.0,0.0017068]
["bitfinex","BTCUSD",1731362060298,0.11422305,87887.0,87880.0,0.0017068]
["bitfinex","BTCUSD",1731362060513,0.03527137,87886.0,87880.0,0.0017068]
["bitfinex","BTCUSD",1731362060740,0.11422305,87885.0,87880.0,0.0017068]
["bitfinex","BTCUSD",1731362061032,0.03527137,87884.0,87880.0,0.0017068]
["bitfinex","BTCUSD",1731362061250,0.11422305,87883.0,87880.0,0.0017068]
["bitfinex","BTCUSD",1731362061495,0.005,87881.0,87880.0,0.0017068]
["bitfinex","BTCUSD",1731362061692,0.1762224,87881.0,87880.0,0.0017068]
["bitfinex","BTCUSD",1731362063138,0.24219421,87881.0,87880.0,0.0017068]
["bitfinex","BTCUSD",1731362063478,0.24219421,87881.0,87876.0,0.04569651]
["bitfinex","BTCUSD",1731362063479,0.005,87868.0,87840.0,0.005]
["bitfinex","BTCUSD",1731362063611,0.14949442,87867.0,87840.0,0.005]
["bitfinex","BTCUSD",1731362063816,0.03527137,87866.0,87840.0,0.005]
["bitfinex","BTCUSD",1731362064173,0.11922305,87865.0,87840.0,0.005]
["bitfinex","BTCUSD",1731362064405,0.11422305,87865.0,87861.0,0.1]
["bitfinex","BTCUSD",1731362064616,0.11422305,87865.0,87852.0,0.11707019]
["bitfinex","BTCUSD",1731362064817,0.11422305,87865.0,87852.0,0.1]
["bitfinex","BTCUSD",1731362064993,0.11422305,87865.0,87851.0,0.21646141]
["bitfinex","BTCUSD",1731362064994,0.11422305,87865.0,87851.0,0.04575954]
["bitfinex","BTCUSD",1731362065202,0.03529874,87864.0,87837.0,0.1]
["bitfinex","BTCUSD",1731362065400,0.17070187,87875.0,87851.0,0.1]
["bitfinex","BTCUSD",1731362065401,0.005,87861.0,87851.0,0.1]
["bitfinex","BTCUSD",1731362065613,0.11422305,87860.0,87845.0,0.17070187]
["bitfinex","BTCUSD",1731362066803,0.11422305,87860.0,87846.0,0.1]
["bitfinex","BTCUSD",1731362068047,0.005,87870.0,87846.0,0.1]
["bitfinex","BTCUSD",1731362068372,0.11422305,87870.0,87847.0,0.0022765]
["bitfinex","BTCUSD",1731362068527,0.11422305,87870.0,87860.0,0.0017066]
["bitfinex","BTCUSD",1731362068914,0.0831,87882.0,87860.0,0.0017066]
["bitfinex","BTCUSD",1731362068915,0.11422305,87869.0,87860.0,0.0017066]
["bitfinex","BTCUSD",1731362069329,0.19562605,87864.0,87860.0,0.0017066]
["bitfinex","BTCUSD",1731362069503,0.005,87861.0,87860.0,0.0017066]
["bitfinex","BTCUSD",1731362069711,0.11922305,87861.0,87860.0,0.0017066]
["bitfinex","BTCUSD",1731362069868,0.13590565,87861.0,87860.0,0.0017066]
["bitfinex","BTCUSD",1731362070427,0.0166826,87861.0,87860.0,0.0017066]
["bitfinex","BTCUSD",1731362070890,0.0216826,87870.0,87860.0,0.0017066]
["bitfinex","BTCUSD",1731362071092,0.005,87866.0,87860.0,0.04879437]
["bitfinex","BTCUSD",1731362071242,0.11422305,87865.0,87860.0,0.04879437]
["bitfinex","BTCUSD",1731362071443,0.11422305,87865.0,87860.0,0.0017066]
["bitfinex","BTCUSD",1731362072010,0.19562605,87862.0,87860.0,0.0017066]
["bitfinex","BTCUSD",1731362072244,0.15719486,87861.0,87860.0,0.0017066]
["bitfinex","BTCUSD",1731362072440,0.30876128,87861.0,87860.0,0.0017066]
["bitfinex","BTCUSD",1731362072847,0.55971686,87861.0,87860.0,0.0017066]
["bitfinex","BTCUSD",1731362073146,0.34579087,87861.0,87860.0,0.0017066]
["bitfinex","BTCUSD",1731362073482,0.39657734,87861.0,87860.0,0.0017066]
["bitfinex","BTCUSD",1731362073686,0.34579087,87861.0,87860.0,0.0017066]
["bitfinex","BTCUSD",1731362073885,0.47074008,87861.0,87860.0,0.0017066]
["bitfinex","BTCUSD",1731362074091,0.47074008,87861.0,87860.0,0.04890047]
["bitfinex","BTCUSD",1731362074330,0.005,87848.0,87847.0,0.17070187]
["bitfinex","BTCUSD",1731362074530,0.3148491,87848.0,87847.0,0.17070187]
["bitfinex","BTCUSD",1731362074682,0.005,87839.0,87836.0,0.17070187]
["bitfinex","BTCUSD",1731362074887,0.20062605,87837.0,87836.0,0.17070187]
["bitfinex","BTCUSD",1731362075111,0.20062605,87837.0,87827.0,0.17070187]
["bitfinex","BTCUSD",1731362075112,0.005,87836.0,87827.0,0.17070187]
["bitfinex","BTCUSD",1731362075326,0.005,87836.0,87806.0,0.17070187]
["bitfinex","BTCUSD",1731362075327,0.12422305,87836.0,87806.0,0.17070187]
["bitfinex","BTCUSD",1731362075536,0.18094486,87836.0,87806.0,0.17070187]
["bitfinex","BTCUSD",1731362075779,0.14722305,87836.0,87806.0,0.17070187]
["bitfinex","BTCUSD",1731362076182,0.21633019,87836.0,87835.0,0.04765032]
["bitfinex","BTCUSD",1731362076430,0.005,87824.0,87806.0,0.17070187]
["bitfinex","BTCUSD",1731362076592,0.3148491,87824.0,87806.0,0.17070187]
["bitfinex","BTCUSD",1731362076982,0.11422305,87824.0,87806.0,0.17070187]
["bitfinex","BTCUSD",1731362077182,0.01059449,87836.0,87823.0,0.05125627]
["bitfinex","BTCUSD",1731362077402,0.17070187,87831.0,87823.0,0.05125627]
["bitfinex","BTCUSD",1731362077626,0.19562605,87825.0,87823.0,0.05125627]
["bitfinex","BTCUSD",1731362077825,0.11422305,87824.0,87823.0,0.05125627]
["bitfinex","BTCUSD",1731362079303,0.01,87839.0,87823.0,0.05125627]
["bitfinex","BTCUSD",1731362079536,0.11922305,87838.0,87823.0,0.05125627]
["bitfinex","BTCUSD",1731362079945,0.11922305,87838.0,87836.0,0.17070187]
["bitfinex","BTCUSD",1731362079946,0.11422305,87838.0,87836.0,0.17070187]
["bitfinex","BTCUSD",1731362080184,0.005,87852.0,87837.0,0.1]
["bitfinex","BTCUSD",1731362080387,0.11102796,87851.0,87837.0,0.1]
["bitfinex","BTCUSD",1731362080604,0.30665401,87851.0,87837.0,0.1]
["bitfinex","BTCUSD",1731362080842,0.005,87848.0,87837.0,0.1]
["bitfinex","BTCUSD",1731362081060,0.005,87848.0,87839.0,0.1]
["bitfinex","BTCUSD",1731362081061,0.11422305,87847.0,87839.0,0.1]
["bitfinex","BTCUSD",1731362082025,0.11422305,87847.0,87839.0,0.090588]
["bitfinex","BTCUSD",1731362082440,0.17070187,87846.0,87837.0,0.04557906]
["bitfinex","BTCUSD",1731362082641,0.11422305,87845.0,87824.0,0.17070187]
["bitfinex","BTCUSD",1731362083096,0.11422305,87845.0,87824.0,0.2162071]
["bitfinex","BTCUSD",1731362083572,0.19562605,87842.0,87824.0,0.2162071]
["bitfinex","BTCUSD",1731362083763,0.11422305,87841.0,87824.0,0.2162071]
["bitfinex","BTCUSD",1731362084132,0.11422305,87841.0,87825.0,0.1]
["bitfinex","BTCUSD",1731362085606,0.11422305,87841.0,87834.0,0.1]
["bitfinex","BTCUSD",1731362085731,0.17070187,87847.0,87834.0,0.1]
["bitfinex","BTCUSD",1731362085956,0.11422305,87846.0,87834.0,0.1]
["bitfinex","BTCUSD",1731362086402,0.11422305,87846.0,87837.0,0.1]
["bitfinex","BTCUSD",1731362086813,0.03876566,87867.0,87842.0,0.1]
["bitfinex","BTCUSD",1731362087015,0.11422305,87861.0,87843.0,0.002]
["bitfinex","BTCUSD",1731362087240,0.03376566,87867.0,87846.0,0.1]
["bitfinex","BTCUSD",1731362087445,0.17155547,87862.0,87846.0,0.1]
["bitfinex","BTCUSD",1731362087737,0.11422305,87861.0,87846.0,0.1]
["bitfinex","BTCUSD",1731362088400,0.19562605,87859.0,87834.0,0.1]
["bitfinex","BTCUSD",1731362088600,0.19562605,87859.0,87832.0,0.0755]
["bitfinex","BTCUSD",1731362088601,0.11422305,87858.0,87845.0,0.1]
["bitfinex","BTCUSD",1731362089543,0.005,87857.0,87834.0,0.14549684]
["bitfinex","BTCUSD",1731362089886,0.005,87855.0,87844.0,0.1]
["bitfinex","BTCUSD",1731362090087,0.11422305,87854.0,87844.0,0.1]
["bitfinex","BTCUSD",1731362090532,0.005,87846.0,87833.0,0.04609669]
["bitfinex","BTCUSD",1731362090799,0.19562605,87834.0,87823.0,0.00678022]
["bitfinex","BTCUSD",1731362091039,0.11922305,87842.0,87824.0,0.21594405]
["bitfinex","BTCUSD",1731362091225,0.11422305,87842.0,87824.0,0.21594405]
["bitfinex","BTCUSD",1731362091790,0.3148491,87842.0,87824.0,0.04524218]
["bitfinex","BTCUSD",1731362091972,0.005,87839.0,87823.0,0.00678022]
["bitfinex","BTCUSD",1731362092188,0.11422305,87838.0,87825.0,0.1]
["bitfinex","BTCUSD",1731362093018,0.005,87832.0,87825.0,0.1]
["bitfinex","BTCUSD",1731362093219,0.11422305,87831.0,87823.0,0.00678022]
["bitfinex","BTCUSD",1731362093434,0.11422305,87831.0,87823.0,0.05231303]
["bitfinex","BTCUSD",1731362093670,0.19562605,87826.0,87823.0,0.00678022]
["bitfinex","BTCUSD",1731362093865,0.11422305,87825.0,87823.0,0.00678022]
["bitfinex","BTCUSD",1731362095101,0.11422305,87825.0,87824.0,0.0017078]
["bitfinex","BTCUSD",1731362096197,0.09609056,87825.0,87824.0,0.0017078]
["bitfinex","BTCUSD",1731362097276,0.005,87837.0,87824.0,0.0017078]
["bitfinex","BTCUSD",1731362097488,0.11422305,87836.0,87824.0,0.0017078]
["bitfinex","BTCUSD",1731362097988,0.005,87849.0,87829.0,0.1]
["bitfinex","BTCUSD",1731362098189,0.02912826,87848.0,87840.0,0.17070187]
["bitfinex","BTCUSD",1731362098400,0.02912826,87848.0,87841.0,0.00427673]
["bitfinex","BTCUSD",1731362098655,0.02912826,87848.0,87842.0,0.0772]
["bitfinex","BTCUSD",1731362098869,0.02912826,87848.0,87844.0,0.002]
["bitfinex","BTCUSD",1731362099073,0.02912826,87848.0,87842.0,0.0772]
["bitfinex","BTCUSD",1731362099074,0.01602321,87848.0,87845.0,0.00975071]
["bitfinex","BTCUSD",1731362099489,0.01602321,87848.0,87842.0,0.0792]
["bitfinex","BTCUSD",1731362099727,0.01602321,87848.0,87843.0,0.00830716]
["bitfinex","BTCUSD",1731362099961,0.01602321,87848.0,87842.0,0.0792]
["bitfinex","BTCUSD",1731362100437,0.01602321,87848.0,87843.0,0.1]
["bitfinex","BTCUSD",1731362100653,0.13024626,87848.0,87843.0,0.1]
["bitfinex","BTCUSD",1731362100853,0.11422305,87848.0,87843.0,0.1]
["bitfinex","BTCUSD",1731362101379,0.005,87843.0,87842.0,0.03114265]
["bitfinex","BTCUSD",1731362101384,0.11422305,87844.0,87832.0,0.17070187]
["bitfinex","BTCUSD",1731362101589,0.11422305,87843.0,87832.0,0.17070187]
["bitfinex","BTCUSD",1731362102004,0.11422305,87842.0,87832.0,0.17070187]
["bitfinex","BTCUSD",1731362102360,0.09935665,87850.0,87824.0,0.04670261]
["bitfinex","BTCUSD",1731362102361,0.05065665,87850.0,87835.0,0.17070187]
["bitfinex","BTCUSD",1731362102581,0.11422305,87849.0,87829.0,0.0778]
["bitfinex","BTCUSD",1731362102807,0.11422305,87849.0,87836.0,0.17070187]
["bitfinex","BTCUSD",1731362103030,0.05065665,87850.0,87837.0,0.00427696]
["bitfinex","BTCUSD",1731362103254,0.05065665,87850.0,87840.0,0.005]
["bitfinex","BTCUSD",1731362103474,0.05065665,87850.0,87841.0,0.02212231]
["bitfinex","BTCUSD",1731362104530,0.05065665,87850.0,87842.0,0.002]
["bitfinex","BTCUSD",1731362104728,0.05065665,87850.0,87838.0,0.002]
["bitfinex","BTCUSD",1731362104951,0.11422305,87849.0,87830.0,0.005]
["bitfinex","BTCUSD",1731362105195,0.05065665,87850.0,87839.0,0.1]
["bitfinex","BTCUSD",1731362105609,0.05065665,87850.0,87841.0,0.1]
["bitfinex","BTCUSD",1731362105817,0.05065665,87850.0,87841.0,0.102]
["bitfinex","BTCUSD",1731362106019,0.17070187,87849.0,87841.0,0.1]
["bitfinex","BTCUSD",1731362106232,0.05065665,87850.0,87841.0,0.1]
["bitfinex","BTCUSD",1731362106646,0.1500246,87849.0,87836.0,0.0017078]
["bitfinex","BTCUSD",1731362106881,0.19562605,87844.0,87836.0,0.0017078]
["bitfinex","BTCUSD",1731362107078,0.005,87837.0,87836.0,0.0017078]
["bitfinex","BTCUSD",1731362107281,0.14222305,87837.0,87836.0,0.0017078]
["bitfinex","BTCUSD",1731362107483,0.1780246,87837.0,87836.0,0.0017078]
["bitfinex","BTCUSD",1731362107753,0.21335876,87837.0,87836.0,0.0017078]
["bitfinex","BTCUSD",1731362108371,0.2284019,87837.0,87836.0,0.0017078]
["bitfinex","BTCUSD",1731362108587,0.17755721,87837.0,87836.0,0.0017078]
["bitfinex","BTCUSD",1731362109692,0.17755012,87837.0,87836.0,0.0017078]
["bitfinex","BTCUSD",1731362109918,0.17755015,87837.0,87836.0,0.0017078]
["bitfinex","BTCUSD",1731362110133,0.22839722,87837.0,87836.0,0.0017078]
["bitfinex","BTCUSD",1731362110575,0.14222305,87837.0,87836.0,0.0017078]
["bitfinex","BTCUSD",1731362110869,0.13722305,87837.0,87836.0,0.0017078]
["bitfinex","BTCUSD",1731362111294,0.11422305,87837.0,87836.0,0.0017078]
["bitfinex","BTCUSD",1731362111957,0.11422305,87837.0,87824.0,0.12483339]
["bitfinex","BTCUSD",1731362112162,0.28492492,87836.0,87824.0,0.0450627]
["bitfinex","BTCUSD",1731362112364,0.11422305,87836.0,87824.0,0.0450627]
["bitfinex","BTCUSD",1731362112588,0.11422305,87836.0,87823.0,0.00678022]
["bitfinex","BTCUSD",1731362113028,0.11422305,87836.0,87823.0,0.05217518]
["bitfinex","BTCUSD",1731362113234,0.11422305,87836.0,87824.0,0.17070187]
["bitfinex","BTCUSD",1731362113685,0.11422305,87836.0,87824.0,0.18845008]
["bitfinex","BTCUSD",1731362113893,0.03389699,87843.0,87833.0,0.17070187]
["bitfinex","BTCUSD",1731362113894,0.06779915,87843.0,87833.0,0.17070187]
["bitfinex","BTCUSD",1731362114172,0.17070187,87841.0,87833.0,0.002]
["bitfinex","BTCUSD",1731362114375,0.03389699,87843.0,87833.0,0.002]
["bitfinex","BTCUSD",1731362114588,0.03389699,87843.0,87835.0,0.002]
["bitfinex","BTCUSD",1731362114808,0.03389699,87843.0,87826.0,0.27070187]
["bitfinex","BTCUSD",1731362115009,0.03389699,87843.0,87833.0,0.04707119]
["bitfinex","BTCUSD",1731362115155,0.11422305,87842.0,87827.0,0.17070187]
["bitfinex","BTCUSD",1731362115351,0.11422305,87842.0,87829.0,0.1]
["bitfinex","BTCUSD",1731362116431,0.03389699,87843.0,87829.0,0.14559978]
["bitfinex","BTCUSD",1731362116682,0.03389699,87843.0,87842.0,0.002]
["bitfinex","BTCUSD",1731362116868,0.03389699,87843.0,87838.0,0.1]
["bitfinex","BTCUSD",1731362117111,0.03389699,87843.0,87839.0,0.01898]
["bitfinex","BTCUSD",1731362117296,0.03389699,87843.0,87838.0,0.1]
["bitfinex","BTCUSD",1731362117708,0.03389699,87843.0,87837.0,0.0828]
["bitfinex","BTCUSD",1731362117925,0.17070187,87838.0,87830.0,0.1]
["bitfinex","BTCUSD",1731362118121,0.03389699,87843.0,87832.0,0.1]
["bitfinex","BTCUSD",1731362118354,0.11422305,87842.0,87833.0,0.0017076]
["bitfinex","BTCUSD",1731362118528,0.03389699,87843.0,87833.0,0.0017076]
["bitfinex","BTCUSD",1731362118706,0.03389699,87843.0,87833.0,0.02297704]
["bitfinex","BTCUSD",1731362119449,0.03389699,87843.0,87833.0,0.0017076]
["bitfinex","BTCUSD",1731362119993,0.03389699,87843.0,87842.0,0.002]
["bitfinex","BTCUSD",1731362120694,0.03389699,87843.0,87842.0,0.22622305]
["bitfinex","BTCUSD",1731362122549,0.13643683,87849.0,87848.0,0.06870609]
["bitfinex","BTCUSD",1731362122550,0.0008538,87849.0,87848.0,0.06870609]
["bitfinex","BTCUSD",1731362122767,0.17070187,87858.0,87857.0,0.1345]
["bitfinex","BTCUSD",1731362122975,0.17070187,87858.0,87857.0,0.34872305]
["bitfinex","BTCUSD",1731362123176,0.0008536,87862.0,87861.0,0.012]
["bitfinex","BTCUSD",1731362123383,0.0008536,87862.0,87861.0,0.22622305]
["bitfinex","BTCUSD",1731362123643,0.0008536,87862.0,87861.0,0.1]
["bitfinex","BTCUSD",1731362124343,0.03665515,87862.0,87861.0,0.1]
["bitfinex","BTCUSD",1731362124557,0.03665515,87862.0,87852.0,0.1]
["bitfinex","BTCUSD",1731362124771,0.0008536,87862.0,87852.0,0.1]
["bitfinex","BTCUSD",1731362125179,0.11422305,87861.0,87852.0,0.1]
["bitfinex","BTCUSD",1731362125642,0.17070187,87860.0,87848.0,0.04719955]
["bitfinex","BTCUSD",1731362125847,0.19562605,87849.0,87848.0,0.04719955]
["bitfinex","BTCUSD",1731362126050,0.14222305,87859.0,87852.0,0.17070187]
["bitfinex","BTCUSD",1731362126051,0.11422305,87859.0,87852.0,0.17070187]
["bitfinex","BTCUSD",1731362126270,0.11422305,87859.0,87841.0,0.17070187]
["bitfinex","BTCUSD",1731362126489,0.11422305,87859.0,87846.0,0.04671043]
["bitfinex","BTCUSD",1731362126693,0.11422305,87859.0,87852.0,0.17070187]
["bitfinex","BTCUSD",1731362126930,0.0761,87870.0,87847.0,0.02174123]
["bitfinex","BTCUSD",1731362126931,0.17070187,87870.0,87847.0,0.02174123]
["bitfinex","BTCUSD",1731362127283,0.17070187,87870.0,87844.0,0.005]
["bitfinex","BTCUSD",1731362127488,0.11422305,87861.0,87844.0,0.1]
["bitfinex","BTCUSD",1731362128292,0.10422305,87861.0,87844.0,0.1]
["bitfinex","BTCUSD",1731362128726,0.10422305,87861.0,87852.0,0.002]
["bitfinex","BTCUSD",1731362128934,0.15789058,87880.0,87852.0,0.002]
["bitfinex","BTCUSD",1731362129139,0.17070187,87867.0,87849.0,0.002]
["bitfinex","BTCUSD",1731362129351,0.17070187,87867.0,87850.0,0.02777019]
["bitfinex","BTCUSD",1731362130656,0.17070187,87867.0,87855.0,0.002]
["bitfinex","BTCUSD",1731362130855,0.17070187,87876.0,87855.0,0.002]
["bitfinex","BTCUSD",1731362131724,0.17070187,87876.0,87853.0,0.002]
["bitfinex","BTCUSD",1731362131930,0.11507665,87862.0,87855.0,0.04720345]
["bitfinex","BTCUSD",1731362132131,0.11507665,87862.0,87855.0,0.1]
["bitfinex","BTCUSD",1731362133127,0.11507665,87862.0,87849.0,0.002]
["bitfinex","BTCUSD",1731362133336,0.11507665,87862.0,87846.0,0.1]
["bitfinex","BTCUSD",1731362133488,0.11507665,87862.0,87849.0,0.02777019]
["bitfinex","BTCUSD",1731362133897,0.11507665,87862.0,87844.0,0.04656688]
["bitfinex","BTCUSD",1731362133898,0.36632792,87858.0,87844.0,0.04656688]
["bitfinex","BTCUSD",1731362134098,0.023,87849.0,87845.0,0.17070187]
["bitfinex","BTCUSD",1731362134302,0.0008536,87862.0,87845.0,0.17070187]
["bitfinex","BTCUSD",1731362134509,0.11507665,87862.0,87845.0,0.17070187]
["bitfinex","BTCUSD",1731362134715,0.11507665,87862.0,87844.0,0.04656688]
["bitfinex","BTCUSD",1731362134716,0.0008536,87862.0,87844.0,0.04656688]
["bitfinex","BTCUSD",1731362134922,0.11422305,87861.0,87844.0,0.05656357]
["bitfinex","BTCUSD",1731362135125,0.11422305,87861.0,87845.0,0.17070187]
["bitfinex","BTCUSD",1731362135339,0.11422305,87861.0,87846.0,0.1]
["bitfinex","BTCUSD",1731362136148,0.0008536,87862.0,87846.0,0.1]
["bitfinex","BTCUSD",1731362136477,0.0008536,87862.0,87856.0,0.1]
["bitfinex","BTCUSD",1731362136687,0.11507665,87862.0,87856.0,0.1]
["bitfinex","BTCUSD",1731362137464,0.11507665,87862.0,87847.0,0.005]
["bitfinex","BTCUSD",1731362137667,0.11507665,87862.0,87848.0,0.0437542]
["bitfinex","BTCUSD",1731362138409,0.11507665,87862.0,87848.0,0.002]
["bitfinex","BTCUSD",1731362138628,0.11507665,87862.0,87847.0,0.007]
["bitfinex","BTCUSD",1731362138854,0.11507665,87862.0,87846.0,0.002]
["bitfinex","BTCUSD",1731362139027,0.11507665,87862.0,87847.0,0.005]
["bitfinex","BTCUSD",1731362139261,0.17070187,87859.0,87846.0,0.005]
["bitfinex","BTCUSD",1731362139446,0.0008536,87862.0,87846.0,0.005]
["bitfinex","BTCUSD",1731362139447,0.11422305,87858.0,87846.0,0.1]
["bitfinex","BTCUSD",1731362139708,0.11422305,87858.0,87846.0,0.13342654]
["bitfinex","BTCUSD",1731362139871,0.11422305,87858.0,87847.0,0.005]
["bitfinex","BTCUSD",1731362140049,0.11422305,87858.0,87846.0,0.1]
["bitfinex","BTCUSD",1731362140472,0.11422305,87858.0,87844.0,0.04656688]
["bitfinex","BTCUSD",1731362141671,0.11422305,87858.0,87846.0,0.1]
["bitfinex","BTCUSD",1731362142607,0.11422305,87858.0,87844.0,0.04656688]
["bitfinex","BTCUSD",1731362143807,0.11422305,87858.0,87846.0,0.1]
["bitfinex","BTCUSD",1731362144234,0.0008536,87862.0,87857.0,0.1]
["bitfinex","BTCUSD",1731362144408,0.0008536,87862.0,87858.0,0.1]
["bitfinex","BTCUSD",1731362145493,0.0008536,87862.0,87852.0,0.002]
["bitfinex","BTCUSD",1731362146492,0.0008536,87862.0,87848.0,0.1]
["bitfinex","BTCUSD",1731362146493,0.11422305,87861.0,87848.0,0.1]
["bitfinex","BTCUSD",1731362147194,0.19562605,87856.0,87826.0,0.002]
["bitfinex","BTCUSD",1731362147415,0.11922305,87845.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362147603,0.19562605,87850.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362147805,0.1295,87855.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362147806,0.1295,87855.0,87837.0,0.002]
["bitfinex","BTCUSD",1731362148095,0.1295,87855.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362148096,0.19562605,87850.0,87825.0,0.002]
["bitfinex","BTCUSD",1731362148234,0.19562605,87850.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362149038,0.19562605,87850.0,87834.0,0.1]
["bitfinex","BTCUSD",1731362149739,0.023,87854.0,87834.0,0.1]
["bitfinex","BTCUSD",1731362151498,0.0366215,87854.0,87834.0,0.1]
["bitfinex","BTCUSD",1731362151839,0.023,87852.0,87834.0,0.1]
["bitfinex","BTCUSD",1731362151978,0.11422305,87851.0,87846.0,0.1]
["bitfinex","BTCUSD",1731362152396,0.11422305,87851.0,87847.0,0.01465669]
["bitfinex","BTCUSD",1731362152597,0.11422305,87851.0,87846.0,0.1]
["bitfinex","BTCUSD",1731362153277,0.11422305,87851.0,87834.0,0.1]
["bitfinex","BTCUSD",1731362153452,0.1165741,87851.0,87834.0,0.1]
["bitfinex","BTCUSD",1731362153809,0.1165741,87851.0,87846.0,0.0017056]
["bitfinex","BTCUSD",1731362155516,0.023,87850.0,87846.0,0.0017056]
["bitfinex","BTCUSD",1731362155732,0.21862605,87847.0,87846.0,0.0017056]
["bitfinex","BTCUSD",1731362155939,0.3328491,87847.0,87846.0,0.0017056]
["bitfinex","BTCUSD",1731362156148,0.3792491,87847.0,87846.0,0.0017056]
["bitfinex","BTCUSD",1731362156369,0.3842491,87847.0,87846.0,0.0017056]
["bitfinex","BTCUSD",1731362156572,0.2700741,87847.0,87846.0,0.0017056]
["bitfinex","BTCUSD",1731362156773,0.29680804,87847.0,87846.0,0.0017056]
["bitfinex","BTCUSD",1731362156983,0.1395741,87847.0,87846.0,0.0017056]
["bitfinex","BTCUSD",1731362157149,0.1445741,87847.0,87846.0,0.0017056]
["bitfinex","BTCUSD",1731362157689,0.17972471,87847.0,87846.0,0.0017056]
["bitfinex","BTCUSD",1731362157828,0.21365977,87847.0,87846.0,0.0017056]
["bitfinex","BTCUSD",1731362158027,0.005,87845.0,87844.0,0.03492039]
["bitfinex","BTCUSD",1731362158232,0.26772305,87845.0,87844.0,0.03492039]
["bitfinex","BTCUSD",1731362158427,0.35613317,87845.0,87844.0,0.03492039]
["bitfinex","BTCUSD",1731362158633,0.2750741,87845.0,87844.0,0.03492039]
["bitfinex","BTCUSD",1731362159059,0.2700741,87845.0,87844.0,0.03492039]
["bitfinex","BTCUSD",1731362159297,0.023,87834.0,87833.0,0.0017076]
["bitfinex","BTCUSD",1731362159513,0.3526799,87834.0,87833.0,0.04671019]
["bitfinex","BTCUSD",1731362159720,0.38783051,87834.0,87833.0,0.0017076]
["bitfinex","BTCUSD",1731362159921,0.3476799,87834.0,87833.0,0.0017076]
["bitfinex","BTCUSD",1731362160345,0.3476799,87834.0,87833.0,0.04708398]
["bitfinex","BTCUSD",1731362160544,0.3476799,87834.0,87833.0,0.0017076]
["bitfinex","BTCUSD",1731362160750,0.38783051,87834.0,87833.0,0.0017076]
["bitfinex","BTCUSD",1731362161411,0.3526799,87834.0,87833.0,0.0017076]
["bitfinex","BTCUSD",1731362161563,0.3526799,87834.0,87833.0,0.04826073]
["bitfinex","BTCUSD",1731362161778,0.3866103,87834.0,87833.0,0.0017076]
["bitfinex","BTCUSD",1731362161981,0.3476799,87834.0,87833.0,0.0017076]
["bitfinex","BTCUSD",1731362162226,0.12905385,87834.0,87833.0,0.0017076]
["bitfinex","BTCUSD",1731362162691,0.0148308,87834.0,87833.0,0.0017076]
["bitfinex","BTCUSD",1731362163399,0.0148308,87834.0,87833.0,0.0037076]
["bitfinex","BTCUSD",1731362163534,0.0148308,87834.0,87833.0,0.0017076]
["bitfinex","BTCUSD",1731362163957,0.12905385,87834.0,87833.0,0.04674323]
["bitfinex","BTCUSD",1731362164180,0.0148308,87834.0,87833.0,0.04674323]
["bitfinex","BTCUSD",1731362167196,0.0148308,87834.0,87833.0,0.04874323]
["bitfinex","BTCUSD",1731362167419,0.0148308,87834.0,87833.0,0.04674323]
["bitfinex","BTCUSD",1731362168609,0.12905385,87834.0,87833.0,0.04674323]
["bitfinex","BTCUSD",1731362169925,0.0148308,87834.0,87833.0,0.04674323]
["bitfinex","BTCUSD",1731362170163,0.12905385,87834.0,87833.0,0.04674323]
["bitfinex","BTCUSD",1731362171032,0.15205385,87834.0,87833.0,0.04674323]
["bitfinex","BTCUSD",1731362171222,0.18960658,87834.0,87833.0,0.04674323]
["bitfinex","BTCUSD",1731362172100,0.19460658,87834.0,87833.0,0.04674323]
["bitfinex","BTCUSD",1731362172553,0.24548782,87834.0,87833.0,0.04674323]
["bitfinex","BTCUSD",1731362172776,0.31985496,87834.0,87833.0,0.04674323]
["bitfinex","BTCUSD",1731362172985,0.43368717,87834.0,87833.0,0.04674323]
["bitfinex","BTCUSD",1731362173214,0.32826432,87834.0,87833.0,0.04674323]
["bitfinex","BTCUSD",1731362173391,0.36581705,87834.0,87833.0,0.04674323]
["bitfinex","BTCUSD",1731362173936,0.45067659,87834.0,87833.0,0.04674323]
["bitfinex","BTCUSD",1731362174195,0.45567659,87834.0,87833.0,0.04674323]
["bitfinex","BTCUSD",1731362174393,0.45567659,87834.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362174394,0.005,87825.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362174564,0.3378491,87825.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362174763,0.36166263,87825.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362174964,0.35666263,87825.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362175208,0.16103658,87825.0,87824.0,0.0478992]
["bitfinex","BTCUSD",1731362175411,0.0132042,87825.0,87824.0,0.0478992]
["bitfinex","BTCUSD",1731362175619,0.0132042,87825.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362175758,0.0132042,87825.0,87824.0,0.02031682]
["bitfinex","BTCUSD",1731362176965,0.0132042,87825.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362177177,0.38360603,87825.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362177374,0.3460533,87825.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362177587,0.15042725,87825.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362178441,0.12742725,87825.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362178676,0.0132042,87825.0,87824.0,0.0343513]
["bitfinex","BTCUSD",1731362179027,0.0132042,87825.0,87824.0,0.1343513]
["bitfinex","BTCUSD",1731362179431,0.0132042,87825.0,87824.0,0.101708]
["bitfinex","BTCUSD",1731362180049,0.0132042,87825.0,87824.0,0.103708]
["bitfinex","BTCUSD",1731362180419,0.0132042,87825.0,87824.0,0.11202028]
["bitfinex","BTCUSD",1731362180626,0.0132042,87825.0,87824.0,0.103708]
["bitfinex","BTCUSD",1731362181181,0.0132042,87825.0,87824.0,0.1120209]
["bitfinex","BTCUSD",1731362181386,0.0132042,87825.0,87824.0,0.1100209]
["bitfinex","BTCUSD",1731362181766,0.0132042,87825.0,87824.0,0.13539531]
["bitfinex","BTCUSD",1731362184261,0.0132042,87825.0,87824.0,0.1100209]
["bitfinex","BTCUSD",1731362187041,0.0132042,87825.0,87824.0,0.11429796]
["bitfinex","BTCUSD",1731362187391,0.0132042,87825.0,87824.0,0.1120209]
["bitfinex","BTCUSD",1731362191168,0.0132042,87825.0,87824.0,0.11202959]
["bitfinex","BTCUSD",1731362191744,0.0132042,87825.0,87824.0,0.12202959]
["bitfinex","BTCUSD",1731362191998,0.0132042,87825.0,87824.0,0.4043892]
["bitfinex","BTCUSD",1731362193405,0.0132042,87825.0,87824.0,0.27526776]
["bitfinex","BTCUSD",1731362194176,0.0132042,87825.0,87824.0,0.12202959]
["bitfinex","BTCUSD",1731362195171,0.0132042,87825.0,87824.0,0.01202959]
["bitfinex","BTCUSD",1731362195353,0.05052198,87825.0,87824.0,0.01002959]
["bitfinex","BTCUSD",1731362195553,0.0132042,87825.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362195762,0.25654869,87825.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362196224,0.15042725,87825.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362196439,0.23502725,87825.0,87824.0,0.001708]
["bitfinex","BTCUSD",1731362196864,0.028,87824.0,87823.0,0.05402315]
["bitfinex","BTCUSD",1731362197095,0.3878308,87824.0,87823.0,0.05402315]
["bitfinex","BTCUSD",1731362197291,0.26758371,87824.0,87823.0,0.05402315]
["bitfinex","BTCUSD",1731362197517,0.2675557,87824.0,87823.0,0.05402315]
["bitfinex","BTCUSD",1731362197722,0.33546079,87824.0,87823.0,0.05402315]
["bitfinex","BTCUSD",1731362197953,0.2807599,87824.0,87823.0,0.05402315]
["bitfinex","BTCUSD",1731362198144,0.12742725,87824.0,87823.0,0.05402315]
["bitfinex","BTCUSD",1731362198840,0.39706269,87824.0,87823.0,0.05402315]
["bitfinex","BTCUSD",1731362199241,0.40206269,87824.0,87823.0,0.05402315]
["bitfinex","BTCUSD",1731362199435,0.35113563,87824.0,87823.0,0.05402315]
["bitfinex","BTCUSD",1731362199802,0.12742725,87824.0,87823.0,0.05402315]
["bitfinex","BTCUSD",1731362202657,0.15042725,87824.0,87823.0,0.05402315]
["bitfinex","BTCUSD",1731362203711,0.15542725,87824.0,87823.0,0.05402315]
["bitfinex","BTCUSD",1731362203877,0.20432725,87824.0,87823.0,0.05402315]
["bitfinex","BTCUSD",1731362204075,0.25523329,87824.0,87823.0,0.05402315]
["bitfinex","BTCUSD",1731362204289,0.005,87819.0,87805.0,0.17070187]
["bitfinex","BTCUSD",1731362204481,0.005,87822.0,87795.0,0.17070187]
["bitfinex","BTCUSD",1731362204482,0.11922305,87808.0,87795.0,0.17070187]
["bitfinex","BTCUSD",1731362204708,0.023,87800.0,87796.0,0.0485302]
["bitfinex","BTCUSD",1731362204857,0.023,87800.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362205061,0.0345776,87800.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362205464,0.0395776,87800.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362206293,0.028,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362206756,0.14863417,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362206949,0.23989755,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362207271,0.1262776,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362207511,0.1262776,87797.0,87796.0,0.04703604]
["bitfinex","BTCUSD",1731362208319,0.16015129,87797.0,87796.0,0.04703604]
["bitfinex","BTCUSD",1731362208524,0.1262776,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362209392,0.15965568,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362209531,0.12580065,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362210149,0.13080065,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362210359,0.32650903,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362210766,0.12580065,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362210963,0.14880065,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362211366,0.12580065,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362211861,0.0115776,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362212405,0.12580065,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362213217,0.14880065,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362213622,0.15380065,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362214318,0.15880065,87797.0,87796.0,0.0017024]
["bitfinex","BTCUSD",1731362214692,0.028,87793.0,87792.0,0.0017058]
["bitfinex","BTCUSD",1731362214893,0.34293143,87793.0,87792.0,0.0017058]
["bitfinex","BTCUSD",1731362215157,0.35450903,87793.0,87792.0,0.04766491]
["bitfinex","BTCUSD",1731362215484,0.35450903,87793.0,87781.0,0.0017028]
["bitfinex","BTCUSD",1731362215485,0.005,87784.0,87781.0,0.0017028]
["bitfinex","BTCUSD",1731362215689,0.33793143,87784.0,87781.0,0.0017028]
["bitfinex","BTCUSD",1731362216121,0.023,87778.0,87772.0,0.000111]
["bitfinex","BTCUSD",1731362216394,0.11422305,87777.0,87772.0,0.000111]
["bitfinex","BTCUSD",1731362216547,0.023,87776.0,87772.0,0.000111]
["bitfinex","BTCUSD",1731362216705,0.023,87774.0,87772.0,0.000111]
["bitfinex","BTCUSD",1731362216911,0.13722305,87773.0,87772.0,0.04736252]
["bitfinex","BTCUSD",1731362217116,0.13722305,87773.0,87772.0,0.000111]
["bitfinex","BTCUSD",1731362218745,0.023,87772.0,87763.0,0.05899375]
["bitfinex","BTCUSD",1731362219095,0.023,87770.0,87763.0,0.08247509]
["bitfinex","BTCUSD",1731362219247,0.11422305,87769.0,87763.0,0.05899375]
["bitfinex","BTCUSD",1731362219630,0.11422305,87769.0,87762.0,0.001706]
["bitfinex","BTCUSD",1731362219828,0.11422305,87769.0,87762.0,0.04886047]
["bitfinex","BTCUSD",1731362220036,0.12254745,87769.0,87762.0,0.001706]
["bitfinex","BTCUSD",1731362221712,0.12254745,87769.0,87764.0,0.1]
["bitfinex","BTCUSD",1731362222511,0.12254745,87769.0,87762.0,0.0471058]
["bitfinex","BTCUSD",1731362222753,0.12254745,87769.0,87764.0,0.1]
["bitfinex","BTCUSD",1731362222961,0.12254745,87769.0,87765.0,0.03195135]
["bitfinex","BTCUSD",1731362223324,0.0083244,87769.0,87768.0,0.002]
["bitfinex","BTCUSD",1731362224055,0.0083244,87769.0,87766.0,0.1783]
["bitfinex","BTCUSD",1731362224263,0.17070187,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1731362224487,0.11422305,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1731362224699,0.11422305,87767.0,87762.0,0.0471058]
["bitfinex","BTCUSD",1731362224941,0.0083244,87769.0,87762.0,0.0471058]
["bitfinex","BTCUSD",1731362224942,0.11422305,87766.0,87762.0,0.0471058]
["bitfinex","BTCUSD",1731362225141,0.0083244,87766.0,87762.0,0.0471058]
["bitfinex","BTCUSD",1731362225543,0.0083244,87766.0,87762.0,0.0491058]
["bitfinex","BTCUSD",1731362225743,0.0083244,87766.0,87762.0,0.0471058]
["bitfinex","BTCUSD",1731362225963,0.0083244,87766.0,87765.0,0.1]
["bitfinex","BTCUSD",1731362226165,0.0083244,87766.0,87765.0,0.1173599]
["bitfinex","BTCUSD",1731362226556,0.0083244,87766.0,87765.0,0.102]
["bitfinex","BTCUSD",1731362227151,0.0083244,87766.0,87765.0,0.00427864]
["bitfinex","BTCUSD",1731362227312,0.0083244,87766.0,87765.0,0.002]
["bitfinex","BTCUSD",1731362227528,0.16932303,87781.0,87772.0,0.002]
["bitfinex","BTCUSD",1731362227744,0.16932303,87781.0,87774.0,0.002]
["bitfinex","BTCUSD",1731362227995,0.0016266,87793.0,87779.0,0.005]
["bitfinex","BTCUSD",1731362228197,0.15504863,87794.0,87779.0,0.005]
["bitfinex","BTCUSD",1731362229550,0.11422305,87793.0,87778.0,0.005]
["bitfinex","BTCUSD",1731362232902,0.17070187,87792.0,87778.0,0.005]
["bitfinex","BTCUSD",1731362233126,0.11422305,87791.0,87778.0,0.005]
["bitfinex","BTCUSD",1731362233337,0.17070187,87790.0,87775.0,0.105]
["bitfinex","BTCUSD",1731362233542,0.11422305,87790.0,87776.0,0.005]
["bitfinex","BTCUSD",1731362234817,0.17070187,87789.0,87775.0,0.08294674]
["bitfinex","BTCUSD",1731362235062,0.12924787,87788.0,87775.0,0.04704655]
["bitfinex","BTCUSD",1731362235270,0.11422305,87787.0,87776.0,0.17070187]
["bitfinex","BTCUSD",1731362235453,0.0017072,87793.0,87776.0,0.17070187]
["bitfinex","BTCUSD",1731362235680,0.10317193,87792.0,87776.0,0.17070187]
["bitfinex","BTCUSD",1731362236253,0.10317193,87792.0,87777.0,0.1]
["bitfinex","BTCUSD",1731362237077,0.09552398,87792.0,87777.0,0.13238298]
["bitfinex","BTCUSD",1731362237311,0.09552398,87792.0,87777.0,0.1]
["bitfinex","BTCUSD",1731362237510,0.09552398,87792.0,87773.0,0.002]
["bitfinex","BTCUSD",1731362237707,0.09552398,87792.0,87775.0,0.17070187]
["bitfinex","BTCUSD",1731362238034,0.09552398,87792.0,87776.0,0.1]
["bitfinex","BTCUSD",1731362238375,0.09522869,87792.0,87776.0,0.1]
["bitfinex","BTCUSD",1731362239186,0.09522869,87792.0,87772.0,0.04612796]
["bitfinex","BTCUSD",1731362239412,0.09522869,87792.0,87763.0,0.102]
["bitfinex","BTCUSD",1731362239413,0.023,87784.0,87763.0,0.102]
["bitfinex","BTCUSD",1731362239630,0.12924787,87777.0,87770.0,0.1]
["bitfinex","BTCUSD",1731362239858,0.11422305,87776.0,87770.0,0.1]
["bitfinex","BTCUSD",1731362240787,0.11422305,87776.0,87762.0,0.04859341]
["bitfinex","BTCUSD",1731362241650,0.17070187,87775.0,87762.0,0.04859341]
["bitfinex","BTCUSD",1731362241878,0.11422305,87774.0,87762.0,0.04859341]
["bitfinex","BTCUSD",1731362242541,0.17070187,87775.0,87751.0,0.17240867]
["bitfinex","BTCUSD",1731362242542,0.12924787,87756.0,87751.0,0.0017068]
["bitfinex","BTCUSD",1731362242789,0.12924787,87756.0,87755.0,0.04671199]
["bitfinex","BTCUSD",1731362243024,0.12924787,87756.0,87752.0,0.17070187]
["bitfinex","BTCUSD",1731362243199,0.0816,87759.0,87752.0,0.17070187]
["bitfinex","BTCUSD",1731362243452,0.03538586,87758.0,87751.0,0.0017068]
["bitfinex","BTCUSD",1731362243877,0.0816,87759.0,87751.0,0.0017068]
["bitfinex","BTCUSD",1731362244061,0.12924787,87754.0,87751.0,0.04859421]
["bitfinex","BTCUSD",1731362244265,0.11422305,87753.0,87751.0,0.04859421]
["bitfinex","BTCUSD",1731362246549,0.11422305,87753.0,87752.0,0.0008534]
["bitfinex","BTCUSD",1731362249736,0.57017279,87753.0,87752.0,0.0008534]
["bitfinex","BTCUSD",1731362249925,0.005,87750.0,87735.0,0.0017064]
["bitfinex","BTCUSD",1731362250149,0.14222305,87750.0,87740.0,0.17070187]
["bitfinex","BTCUSD",1731362250523,0.14222305,87750.0,87749.0,0.04836721]
["bitfinex","BTCUSD",1731362250735,0.14222305,87750.0,87749.0,0.0016266]
["bitfinex","BTCUSD",1731362250936,0.27147092,87750.0,87749.0,0.0016266]
["bitfinex","BTCUSD",1731362251147,0.005,87749.0,87748.0,0.01634421]
["bitfinex","BTCUSD",1731362251344,0.023,87740.0,87739.0,0.17070187]
["bitfinex","BTCUSD",1731362251524,0.11422305,87740.0,87739.0,0.27070187]
["bitfinex","BTCUSD",1731362251728,0.11422305,87740.0,87739.0,0.1]
["bitfinex","BTCUSD",1731362252567,0.11422305,87740.0,87736.0,0.04885093]
["bitfinex","BTCUSD",1731362252769,0.11422305,87739.0,87736.0,0.04885093]
["bitfinex","BTCUSD",1731362253603,0.13722305,87737.0,87736.0,0.04885093]
["bitfinex","BTCUSD",1731362254026,0.11422305,87737.0,87736.0,0.04885093]
["bitfinex","BTCUSD",1731362254659,0.005,87726.0,87725.0,0.1]
["bitfinex","BTCUSD",1731362254862,0.11922305,87726.0,87725.0,0.1]
["bitfinex","BTCUSD",1731362255900,0.11922305,87726.0,87707.0,0.00227994]
["bitfinex","BTCUSD",1731362256118,0.005,87716.0,87707.0,0.00227994]
["bitfinex","BTCUSD",1731362256323,0.005,87716.0,87693.0,0.04720458]
["bitfinex","BTCUSD",1731362256324,0.11422305,87716.0,87694.0,0.23048526]
["bitfinex","BTCUSD",1731362256527,0.005,87724.0,87703.0,0.17070187]
["bitfinex","BTCUSD",1731362256751,0.005,87725.0,87694.0,0.28720526]
["bitfinex","BTCUSD",1731362256752,0.17070187,87723.0,87704.0,0.00228008]
["bitfinex","BTCUSD",1731362256957,0.17070187,87714.0,87705.0,0.00587809]
["bitfinex","BTCUSD",1731362257172,0.17070187,87723.0,87694.0,0.16022661]
["bitfinex","BTCUSD",1731362257173,0.28492492,87713.0,87694.0,0.04600356]
["bitfinex","BTCUSD",1731362257385,0.28492492,87713.0,87696.0,0.17070187]
["bitfinex","BTCUSD",1731362257386,0.005,87710.0,87696.0,0.17070187]
["bitfinex","BTCUSD",1731362257602,0.005,87710.0,87697.0,0.01707019]
["bitfinex","BTCUSD",1731362257603,0.11422305,87709.0,87697.0,0.01707019]
["bitfinex","BTCUSD",1731362257791,0.11422305,87709.0,87695.0,0.0758]
["bitfinex","BTCUSD",1731362258588,0.005,87721.0,87695.0,0.0758]
["bitfinex","BTCUSD",1731362258589,0.005,87719.0,87696.0,0.17070187]
["bitfinex","BTCUSD",1731362258842,0.17070187,87714.0,87697.0,0.10228045]
["bitfinex","BTCUSD",1731362259092,0.17070187,87723.0,87699.0,0.1]
["bitfinex","BTCUSD",1731362259303,0.17070187,87714.0,87702.0,0.05706965]
["bitfinex","BTCUSD",1731362259503,0.15678808,87714.0,87702.0,0.05706965]
["bitfinex","BTCUSD",1731362259844,0.15678808,87714.0,87701.0,0.1]
["bitfinex","BTCUSD",1731362259845,0.10258497,87714.0,87701.0,0.15701071]
["bitfinex","BTCUSD",1731362260062,0.12924787,87704.0,87701.0,0.1]
["bitfinex","BTCUSD",1731362260252,0.11422305,87713.0,87701.0,0.1]
["bitfinex","BTCUSD",1731362260452,0.17070187,87712.0,87702.0,0.01471489]
["bitfinex","BTCUSD",1731362260587,0.17070187,87712.0,87697.0,0.04714889]
["bitfinex","BTCUSD",1731362260799,0.005,87717.0,87691.0,0.1]
["bitfinex","BTCUSD",1731362260800,0.005,87717.0,87692.0,0.05736962]
["bitfinex","BTCUSD",1731362261002,0.17070187,87714.0,87693.0,0.1]
["bitfinex","BTCUSD",1731362262164,0.28492492,87714.0,87691.0,0.04668692]
["bitfinex","BTCUSD",1731362262404,0.28492492,87714.0,87690.0,0.1]
["bitfinex","BTCUSD",1731362262592,0.28492492,87714.0,87691.0,0.02871934]
["bitfinex","BTCUSD",1731362263170,0.005,87710.0,87691.0,0.02871934]
["bitfinex","BTCUSD",1731362263371,0.11422305,87709.0,87691.0,0.02871934]
["bitfinex","BTCUSD",1731362263731,0.17070187,87705.0,87691.0,0.02871934]
["bitfinex","BTCUSD",1731362263942,0.01,87717.0,87692.0,0.17070187]
["bitfinex","BTCUSD",1731362264140,0.17070187,87711.0,87693.0,0.1]
["bitfinex","BTCUSD",1731362264363,0.17070187,87711.0,87694.0,0.00228026]
["bitfinex","BTCUSD",1731362264987,0.17070187,87711.0,87693.0,0.1]
["bitfinex","BTCUSD",1731362265167,0.17070187,87711.0,87685.0,0.15768143]
["bitfinex","BTCUSD",1731362265314,0.17070187,87711.0,87687.0,0.1]
["bitfinex","BTCUSD",1731362265510,0.17070187,87711.0,87688.0,0.1]
["bitfinex","BTCUSD",1731362265728,0.17070187,87711.0,87688.0,0.15709844]
["bitfinex","BTCUSD",1731362265947,0.17070187,87701.0,87688.0,0.1]
["bitfinex","BTCUSD",1731362266168,0.28492492,87711.0,87688.0,0.1]
["bitfinex","BTCUSD",1731362266380,0.27949481,87711.0,87689.0,0.03907263]
["bitfinex","BTCUSD",1731362267092,0.27949481,87711.0,87684.0,0.17555]
["bitfinex","BTCUSD",1731362267093,0.005,87698.0,87684.0,0.04630213]
["bitfinex","BTCUSD",1731362267302,0.11422305,87697.0,87684.0,0.04630213]
["bitfinex","BTCUSD",1731362267947,0.17070187,87696.0,87684.0,0.04630213]
["bitfinex","BTCUSD",1731362268120,0.11422305,87695.0,87684.0,0.04630213]
["bitfinex","BTCUSD",1731362268358,0.11422305,87695.0,87685.0,0.01237287]
["bitfinex","BTCUSD",1731362268607,0.11422305,87695.0,87684.0,0.04630213]
["bitfinex","BTCUSD",1731362268810,0.10843695,87695.0,87684.0,0.04630213]
["bitfinex","BTCUSD",1731362269007,0.005,87692.0,87684.0,0.04630213]
["bitfinex","BTCUSD",1731362269216,0.11422305,87691.0,87684.0,0.04630213]
["bitfinex","BTCUSD",1731362269601,0.11422305,87691.0,87688.0,0.0008538]
["bitfinex","BTCUSD",1731362269794,0.005,87689.0,87688.0,0.0008538]
["bitfinex","BTCUSD",1731362270011,0.12422305,87689.0,87688.0,0.0008538]
["bitfinex","BTCUSD",1731362271160,2.95121747,87680.0,87677.0,0.0179129]
["bitfinex","BTCUSD",1731362271382,0.11422305,87679.0,87675.0,0.01798361]
["bitfinex","BTCUSD",1731362271535,2.95121747,87680.0,87675.0,0.01798361]
["bitfinex","BTCUSD",1731362271907,2.95121747,87680.0,87676.0,0.0065907]
["bitfinex","BTCUSD",1731362272115,2.95121747,87680.0,87676.0,0.0645542]
["bitfinex","BTCUSD",1731362272619,2.89434598,87680.0,87676.0,0.0645542]
["bitfinex","BTCUSD",1731362272817,2.88600727,87680.0,87676.0,0.0645542]
["bitfinex","BTCUSD",1731362273902,2.88238529,87680.0,87676.0,0.0645542]
["bitfinex","BTCUSD",1731362274129,2.88238529,87680.0,87677.0,0.03440064]
["bitfinex","BTCUSD",1731362275921,2.88238529,87680.0,87677.0,0.13440064]
["bitfinex","BTCUSD",1731362276923,2.88238529,87680.0,87678.0,0.05714733]
["bitfinex","BTCUSD",1731362277130,2.88238529,87680.0,87677.0,0.09231354]
["bitfinex","BTCUSD",1731362277342,2.88238529,87680.0,87677.0,0.19231354]
["bitfinex","BTCUSD",1731362277684,2.88238529,87680.0,87678.0,0.1]
["bitfinex","BTCUSD",1731362277814,0.17070187,87686.0,87678.0,0.1]
["bitfinex","BTCUSD",1731362278023,0.17070187,87686.0,87679.0,0.0022808]
["bitfinex","BTCUSD",1731362278430,0.17070187,87695.0,87679.0,0.0022808]
["bitfinex","BTCUSD",1731362279431,0.16741047,87695.0,87679.0,0.0022808]
["bitfinex","BTCUSD",1731362279658,0.16741047,87695.0,87680.0,0.03439557]
["bitfinex","BTCUSD",1731362280278,0.1661683,87695.0,87681.0,0.00228063]
["bitfinex","BTCUSD",1731362280895,0.1661683,87695.0,87680.0,0.0116762]
["bitfinex","BTCUSD",1731362281237,0.1661683,87695.0,87681.0,0.00228063]
["bitfinex","BTCUSD",1731362281412,0.1661683,87695.0,87682.0,0.00784604]
["bitfinex","BTCUSD",1731362281749,0.1631529,87695.0,87682.0,0.00784604]
["bitfinex","BTCUSD",1731362282740,0.005,87702.0,87682.0,0.00784604]
["bitfinex","BTCUSD",1731362282741,0.005,87702.0,87683.0,0.00228063]
["bitfinex","BTCUSD",1731362282864,0.17070187,87697.0,87683.0,0.00228063]
["bitfinex","BTCUSD",1731362283341,0.17070187,87688.0,87683.0,0.00228063]
["bitfinex","BTCUSD",1731362283565,0.005,87686.0,87681.0,0.1]
["bitfinex","BTCUSD",1731362283726,0.11650371,87685.0,87681.0,0.1]
["bitfinex","BTCUSD",1731362283933,0.11650371,87685.0,87681.0,0.04673191]
["bitfinex","BTCUSD",1731362284145,0.11650371,87685.0,87677.0,0.0008542]
["bitfinex","BTCUSD",1731362284146,0.005,87681.0,87677.0,0.0008542]
["bitfinex","BTCUSD",1731362284347,0.11422305,87680.0,87677.0,0.0008542]
["bitfinex","BTCUSD",1731362284571,0.00228066,87679.0,87677.0,0.0008542]
["bitfinex","BTCUSD",1731362284789,0.11922305,87678.0,87677.0,0.04789107]
["bitfinex","BTCUSD",1731362285068,0.15793112,87678.0,87677.0,0.0008542]
["bitfinex","BTCUSD",1731362285279,0.12422305,87678.0,87677.0,0.0008542]
["bitfinex","BTCUSD",1731362285504,0.37838125,87678.0,87677.0,0.0008542]
["bitfinex","BTCUSD",1731362285703,0.44579739,87678.0,87677.0,0.0008542]
["bitfinex","BTCUSD",1731362285822,0.37838125,87678.0,87677.0,0.0008542]
["bitfinex","BTCUSD",1731362286028,0.44614194,87678.0,87677.0,0.0008542]
["bitfinex","BTCUSD",1731362286242,0.37838125,87678.0,87677.0,0.0008542]
["bitfinex","BTCUSD",1731362286608,0.44616489,87678.0,87677.0,0.0008542]
["bitfinex","BTCUSD",1731362287188,0.37838125,87678.0,87677.0,0.0008542]
["bitfinex","BTCUSD",1731362287344,0.31208868,87678.0,87677.0,0.0008542]
["bitfinex","BTCUSD",1731362287590,0.24928125,87678.0,87677.0,0.0008542]
["bitfinex","BTCUSD",1731362287785,0.25156191,87678.0,87677.0,0.0008542]
["bitfinex","BTCUSD",1731362287992,0.33403836,87678.0,87677.0,0.0008542]
["bitfinex","BTCUSD",1731362288211,0.3340377,87678.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362288422,0.005,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362288631,0.33131836,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362288839,0.3290377,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362289041,0.24428125,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362289241,0.42065799,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362289456,0.37852912,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362289769,0.24928125,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362290401,0.25156191,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362291019,0.24928125,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362291245,0.37852912,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362291620,0.24928125,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362292137,0.25156191,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362292963,0.24928125,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362293530,0.25156191,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362293750,0.24928125,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362294202,0.23928125,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362294694,0.16506992,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362295193,0.11422305,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362296292,0.23934967,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362296517,0.24434967,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362297256,0.11922305,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362297465,0.17007451,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362297582,0.17007425,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362297791,0.37861588,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362298013,0.44641729,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362298484,0.37861588,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362299328,0.30432186,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362299538,0.50123309,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362299740,0.52923309,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362300029,0.52423309,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362300206,0.50123379,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362300351,0.50124427,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362301245,0.52924427,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362301444,0.52424427,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362303427,0.52924427,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362303625,0.56909248,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362303943,0.52924427,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362308821,0.56909248,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362309257,0.52924427,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362309462,0.61401065,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362309695,0.52924427,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362311364,0.61401065,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362311571,0.62464474,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362312022,0.61964474,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362312242,0.12422305,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362312375,0.17512636,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362312572,0.12422305,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362313076,0.12650371,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362313298,0.44243764,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362313587,0.24452398,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362313899,0.25180464,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362314257,0.2518212,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362314459,0.13714826,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362314685,0.1348676,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362315064,0.1751514,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362315272,0.12422305,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362315707,0.1751514,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362316110,0.12650371,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362316317,0.12422305,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362319326,0.12150371,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362319721,0.12650371,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362319927,0.16046222,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362320433,0.12650371,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362320992,0.25575158,87675.0,87674.0,0.04681359]
["bitfinex","BTCUSD",1731362321227,0.1230838,87675.0,87674.0,0.04677359]
["bitfinex","BTCUSD",1731362321793,0.15478014,87675.0,87674.0,0.04677359]
["bitfinex","BTCUSD",1731362322431,0.15478843,87675.0,87674.0,0.04677359]
["bitfinex","BTCUSD",1731362322635,0.11580314,87675.0,87674.0,0.04677359]
["bitfinex","BTCUSD",1731362323263,0.001709,87677.0,87674.0,0.04677359]
["bitfinex","BTCUSD",1731362323469,0.005,87676.0,87674.0,0.04677359]
["bitfinex","BTCUSD",1731362323931,0.001709,87677.0,87674.0,0.04677359]
["bitfinex","BTCUSD",1731362324367,0.001709,87677.0,87674.0,0.04905463]
["bitfinex","BTCUSD",1731362324578,0.001709,87677.0,87676.0,0.22924787]
["bitfinex","BTCUSD",1731362324826,0.001709,87677.0,87676.0,0.23152864]
["bitfinex","BTCUSD",1731362325027,0.001709,87677.0,87676.0,0.1]
["bitfinex","BTCUSD",1731362325667,0.001709,87677.0,87674.0,0.04677359]
["bitfinex","BTCUSD",1731362326789,0.001709,87677.0,87675.0,0.00228091]
["bitfinex","BTCUSD",1731362326991,0.001709,87677.0,87676.0,0.02299545]
["bitfinex","BTCUSD",1731362327589,0.001709,87677.0,87675.0,0.00228091]
["bitfinex","BTCUSD",1731362328008,0.1665102,87687.0,87675.0,0.00228091]
["bitfinex","BTCUSD",1731362328233,0.1665102,87687.0,87674.0,0.14677359]
["bitfinex","BTCUSD",1731362328439,0.00728066,87693.0,87674.0,0.14677359]
["bitfinex","BTCUSD",1731362328558,0.17070187,87691.0,87675.0,0.00228081]
["bitfinex","BTCUSD",1731362328760,0.28492492,87691.0,87676.0,0.02299544]
["bitfinex","BTCUSD",1731362328961,0.0017086,87695.0,87676.0,0.02299544]
["bitfinex","BTCUSD",1731362329171,0.17070187,87693.0,87676.0,0.02299544]
["bitfinex","BTCUSD",1731362329418,0.0017054,87687.0,87676.0,0.02299544]
["bitfinex","BTCUSD",1731362329770,0.0017054,87687.0,87681.0,0.12924787]
["bitfinex","BTCUSD",1731362329973,0.0017054,87687.0,87684.0,0.1]
["bitfinex","BTCUSD",1731362330173,0.0017054,87687.0,87684.0,0.10228058]
["bitfinex","BTCUSD",1731362330735,0.17570187,87702.0,87684.0,0.1]
["bitfinex","BTCUSD",1731362330874,0.17570187,87702.0,87685.0,0.00228053]
["bitfinex","BTCUSD",1731362330875,0.17070187,87693.0,87685.0,0.00228053]
["bitfinex","BTCUSD",1731362331103,0.17570187,87702.0,87685.0,0.00228053]
["bitfinex","BTCUSD",1731362331308,0.16043078,87702.0,87686.0,0.03794808]
["bitfinex","BTCUSD",1731362331734,0.10795172,87702.0,87687.0,0.00228053]
["bitfinex","BTCUSD",1731362332600,0.005,87698.0,87686.0,0.03794808]
["bitfinex","BTCUSD",1731362332862,0.11922305,87698.0,87686.0,0.03794808]
["bitfinex","BTCUSD",1731362334465,0.005,87697.0,87686.0,0.03794808]
["bitfinex","BTCUSD",1731362334696,0.17570187,87693.0,87687.0,0.02599849]
["bitfinex","BTCUSD",1731362334812,0.005,87688.0,87684.0,0.04563682]
["bitfinex","BTCUSD",1731362335034,0.005,87688.0,87675.0,0.0821]
["bitfinex","BTCUSD",1731362335035,0.11922305,87688.0,87675.0,0.0821]
["bitfinex","BTCUSD",1731362335453,0.11922305,87688.0,87675.0,0.12945583]
["bitfinex","BTCUSD",1731362336058,0.11922305,87688.0,87676.0,0.1]
["bitfinex","BTCUSD",1731362336272,0.11922305,87688.0,87677.0,0.023255]
["bitfinex","BTCUSD",1731362336484,0.0799,87703.0,87677.0,0.023255]
["bitfinex","BTCUSD",1731362336485,0.005,87695.0,87679.0,0.1]
["bitfinex","BTCUSD",1731362336706,0.005,87690.0,87677.0,0.023255]
["bitfinex","BTCUSD",1731362336946,0.10795172,87702.0,87684.0,0.1]
["bitfinex","BTCUSD",1731362337078,0.10295172,87702.0,87685.0,0.02315286]
["bitfinex","BTCUSD",1731362337288,0.10295172,87702.0,87686.0,0.00228046]
["bitfinex","BTCUSD",1731362337675,0.17070187,87701.0,87693.0,0.1785]
["bitfinex","BTCUSD",1731362337889,0.17070187,87701.0,87694.0,0.03305518]
["bitfinex","BTCUSD",1731362338100,0.17070187,87701.0,87694.0,0.03077479]
["bitfinex","BTCUSD",1731362338477,0.005,87710.0,87694.0,0.03077479]
["bitfinex","BTCUSD",1731362338892,0.005,87710.0,87695.0,0.00228032]
["bitfinex","BTCUSD",1731362340690,0.17070187,87709.0,87695.0,0.00228032]
["bitfinex","BTCUSD",1731362341003,0.0017054,87701.0,87696.0,0.02115551]
["bitfinex","BTCUSD",1731362341330,0.0017054,87701.0,87693.0,0.0785]
["bitfinex","BTCUSD",1731362341680,0.17070187,87700.0,87693.0,0.0785]
["bitfinex","BTCUSD",1731362341881,0.0017054,87701.0,87688.0,0.00228048]
["bitfinex","BTCUSD",1731362342081,0.0017054,87701.0,87685.0,0.12315286]
["bitfinex","BTCUSD",1731362342489,0.0017054,87701.0,87686.0,0.00228054]
["bitfinex","BTCUSD",1731362342688,0.0017054,87701.0,87687.0,0.02053334]
["bitfinex","BTCUSD",1731362342903,0.17070187,87700.0,87688.0,0.00228054]
["bitfinex","BTCUSD",1731362343122,0.16767688,87700.0,87688.0,0.00228054]
["bitfinex","BTCUSD",1731362343371,0.15853657,87700.0,87688.0,0.00228054]
["bitfinex","BTCUSD",1731362345255,0.15853657,87700.0,87687.0,0.02053334]
["bitfinex","BTCUSD",1731362345463,0.15853657,87700.0,87688.0,0.02701959]
["bitfinex","BTCUSD",1731362345856,0.27775962,87700.0,87688.0,0.02701959]
["bitfinex","BTCUSD",1731362346257,0.11922305,87699.0,87685.0,0.04660965]
["bitfinex","BTCUSD",1731362346492,0.11922305,87699.0,87678.0,0.1]
["bitfinex","BTCUSD",1731362346695,0.005,87695.0,87678.0,0.1]
["bitfinex","BTCUSD",1731362346879,0.005,87695.0,87678.0,0.27070187]
["bitfinex","BTCUSD",1731362347025,0.005,87695.0,87679.0,0.00228073]
["bitfinex","BTCUSD",1731362347228,0.005,87695.0,87680.0,0.02324182]
["bitfinex","BTCUSD",1731362347458,0.005,87695.0,87681.0,0.00228073]
["bitfinex","BTCUSD",1731362347673,0.005,87695.0,87680.0,0.02324182]
["bitfinex","BTCUSD",1731362348347,0.17070187,87698.0,87676.0,0.04672415]
["bitfinex","BTCUSD",1731362348348,0.17570187,87681.0,87676.0,0.04672415]
["bitfinex","BTCUSD",1731362348572,0.005,87677.0,87676.0,0.04672415]
["bitfinex","BTCUSD",1731362348786,0.005,87677.0,87662.0,0.0016266]
["bitfinex","BTCUSD",1731362348787,0.005,87675.0,87662.0,0.17232847]
["bitfinex","BTCUSD",1731362349001,0.11922305,87675.0,87674.0,0.04717707]
["bitfinex","BTCUSD",1731362349199,0.11922305,87675.0,87674.0,0.0008133]
["bitfinex","BTCUSD",1731362349310,0.12422305,87675.0,87674.0,0.0008133]
["bitfinex","BTCUSD",1731362349513,0.12422305,87675.0,87653.0,0.17070187]
["bitfinex","BTCUSD",1731362349514,0.12422305,87675.0,87653.0,0.16984927]
["bitfinex","BTCUSD",1731362349720,0.005,87668.0,87654.0,0.01707029]
["bitfinex","BTCUSD",1731362349978,0.08,87681.0,87656.0,0.1]
["bitfinex","BTCUSD",1731362349979,0.005,87678.0,87656.0,0.1]
["bitfinex","BTCUSD",1731362350175,0.005,87681.0,87669.0,0.1]
["bitfinex","BTCUSD",1731362350377,0.17070187,87679.0,87676.0,0.1]
["bitfinex","BTCUSD",1731362350619,0.03391538,87694.0,87677.0,0.02315288]
["bitfinex","BTCUSD",1731362350734,0.005,87697.0,87678.0,0.00228074]
["bitfinex","BTCUSD",1731362351127,0.17570187,87698.0,87678.0,0.00228074]
["bitfinex","BTCUSD",1731362351128,0.17070187,87698.0,87679.0,0.11422305]
["bitfinex","BTCUSD",1731362351386,0.17070187,87698.0,87685.0,0.1]
["bitfinex","BTCUSD",1731362351596,0.17070187,87698.0,87686.0,0.03013335]
["bitfinex","BTCUSD",1731362352451,0.17070187,87698.0,87686.0,0.02785284]
["bitfinex","BTCUSD",1731362352668,0.005,87704.0,87687.0,0.00228051]
["bitfinex","BTCUSD",1731362352881,0.17070187,87700.0,87679.0,0.047]
["bitfinex","BTCUSD",1731362353851,0.0017052,87702.0,87696.0,0.002]
["bitfinex","BTCUSD",1731362354080,0.0017052,87702.0,87682.0,0.17070187]
["bitfinex","BTCUSD",1731362354081,0.0017052,87702.0,87700.0,0.2273]
["bitfinex","BTCUSD",1731362354257,0.0017052,87702.0,87700.0,0.40403301]
["bitfinex","BTCUSD",1731362354461,0.0017052,87702.0,87700.0,0.40175295]
["bitfinex","BTCUSD",1731362355201,0.17070187,87710.0,87704.0,0.002]
["bitfinex","BTCUSD",1731362355403,0.17070187,87710.0,87709.0,0.12924787]
["bitfinex","BTCUSD",1731362355584,0.19576894,87723.0,87710.0,0.1]
["bitfinex","BTCUSD",1731362355773,0.19576894,87723.0,87712.0,0.102]
["bitfinex","BTCUSD",1731362355978,0.0276266,87723.0,87722.0,0.1]
["bitfinex","BTCUSD",1731362356857,0.0276266,87723.0,87722.0,0.10227964]
["bitfinex","BTCUSD",1731362357042,0.0276266,87723.0,87722.0,0.17767964]
["bitfinex","BTCUSD",1731362357618,0.0008,87740.0,87722.0,0.17767964]
["bitfinex","BTCUSD",1731362357619,0.0008,87740.0,87722.0,0.45453367]
["bitfinex","BTCUSD",1731362357817,0.17070187,87734.0,87730.0,0.002]
["bitfinex","BTCUSD",1731362357969,0.0008,87740.0,87732.0,0.1]
["bitfinex","BTCUSD",1731362358175,0.17070187,87739.0,87734.0,0.1]
["bitfinex","BTCUSD",1731362358339,0.17070187,87739.0,87736.0,0.1]
["bitfinex","BTCUSD",1731362358695,0.0008,87740.0,87738.0,0.0758]
["bitfinex","BTCUSD",1731362358922,0.0008,87740.0,87739.0,0.34575003]
["bitfinex","BTCUSD",1731362359163,0.0008,87740.0,87739.0,0.34347092]
["bitfinex","BTCUSD",1731362359374,0.16640079,87747.0,87740.0,0.1]
["bitfinex","BTCUSD",1731362359576,0.16640079,87747.0,87742.0,0.1]
["bitfinex","BTCUSD",1731362359774,0.16295751,87761.0,87742.0,0.1]
["bitfinex","BTCUSD",1731362359775,0.16295751,87761.0,87746.0,0.12924787]
["bitfinex","BTCUSD",1731362359961,0.17070187,87751.0,87747.0,0.10227888]
["bitfinex","BTCUSD",1731362360095,0.16295751,87761.0,87747.0,0.10227888]
["bitfinex","BTCUSD",1731362360317,0.16295751,87761.0,87748.0,0.03457498]
["bitfinex","BTCUSD",1731362360518,0.16295751,87761.0,87749.0,0.00227888]
["bitfinex","BTCUSD",1731362361135,0.03753988,87760.0,87748.0,0.03457498]
["bitfinex","BTCUSD",1731362361344,0.005,87759.0,87741.0,0.1]
["bitfinex","BTCUSD",1731362362380,0.005,87759.0,87737.0,0.1]
["bitfinex","BTCUSD",1731362363140,0.005,87759.0,87740.0,0.12924787]
["bitfinex","BTCUSD",1731362363361,0.17070187,87759.0,87755.0,0.12924787]
["bitfinex","BTCUSD",1731362363544,0.005,87771.0,87756.0,0.10227893]
["bitfinex","BTCUSD",1731362363776,0.17070187,87772.0,87764.0,0.12924787]
["bitfinex","BTCUSD",1731362363990,0.17070187,87772.0,87764.0,0.1]
["bitfinex","BTCUSD",1731362364830,0.005,87773.0,87764.0,0.1]
["bitfinex","BTCUSD",1731362365037,0.0033324,87775.0,87764.0,0.04523137]
["bitfinex","BTCUSD",1731362365250,0.0033324,87775.0,87764.0,0.07290715]
["bitfinex","BTCUSD",1731362365458,0.0033324,87775.0,87764.0,0.02767578]
["bitfinex","BTCUSD",1731362368402,0.0033324,87775.0,87764.0,0.02995412]
["bitfinex","BTCUSD",1731362369934,0.17403427,87775.0,87764.0,0.02995412]
["bitfinex","BTCUSD",1731362370152,0.17403427,87775.0,87759.0,0.04683342]
["bitfinex","BTCUSD",1731362370359,0.17403427,87775.0,87761.0,0.1]
["bitfinex","BTCUSD",1731362370360,0.0033324,87775.0,87761.0,0.1]
["bitfinex","BTCUSD",1731362370510,0.0033324,87775.0,87763.0,0.1]
["bitfinex","BTCUSD",1731362370719,0.0033324,87775.0,87764.0,0.29970131]
["bitfinex","BTCUSD",1731362370945,0.0033324,87775.0,87769.0,0.002]
["bitfinex","BTCUSD",1731362371149,0.17070187,87774.0,87771.0,0.1]
["bitfinex","BTCUSD",1731362371362,0.0033324,87775.0,87771.0,0.1]
["bitfinex","BTCUSD",1731362371574,0.0033324,87775.0,87773.0,0.1]
["bitfinex","BTCUSD",1731362371777,0.0033324,87775.0,87774.0,0.00227827]
["bitfinex","BTCUSD",1731362371995,0.0033324,87775.0,87773.0,0.1]
["bitfinex","BTCUSD",1731362372218,0.0033324,87775.0,87774.0,0.02292479]
["bitfinex","BTCUSD",1731362372427,0.0033324,87775.0,87774.0,0.13714784]
["bitfinex","BTCUSD",1731362372674,0.0033324,87775.0,87774.0,0.23714784]
["bitfinex","BTCUSD",1731362372808,0.0033324,87775.0,87774.0,0.12292479]
["bitfinex","BTCUSD",1731362373601,0.0033324,87775.0,87774.0,0.02292479]
["bitfinex","BTCUSD",1731362374425,0.0033324,87775.0,87774.0,0.06225917]
["bitfinex","BTCUSD",1731362374644,0.0033324,87775.0,87774.0,0.01552879]
["bitfinex","BTCUSD",1731362375072,0.0033324,87775.0,87765.0,0.1832]
["bitfinex","BTCUSD",1731362375422,0.0033324,87775.0,87767.0,0.1]
["bitfinex","BTCUSD",1731362375660,0.0033324,87775.0,87771.0,0.12924787]
["bitfinex","BTCUSD",1731362375881,0.0033324,87775.0,87772.0,0.10227814]
["bitfinex","BTCUSD",1731362376279,0.0033324,87775.0,87772.0,0.1]
["bitfinex","BTCUSD",1731362376392,0.0033324,87775.0,87773.0,0.03434709]
["bitfinex","BTCUSD",1731362376602,0.0033324,87775.0,87774.0,0.21650119]
["bitfinex","BTCUSD",1731362377006,0.0033324,87775.0,87774.0,0.21422305]
["bitfinex","BTCUSD",1731362378227,0.0033324,87775.0,87773.0,0.03434709]
["bitfinex","BTCUSD",1731362378436,0.0033324,87775.0,87772.0,0.1]
["bitfinex","BTCUSD",1731362378615,0.0033324,87775.0,87773.0,0.01]
["bitfinex","BTCUSD",1731362380715,0.0033324,87775.0,87773.0,0.01227818]
["bitfinex","BTCUSD",1731362381487,0.0033324,87775.0,87774.0,0.21422305]
["bitfinex","BTCUSD",1731362381913,0.0033324,87775.0,87774.0,0.20922305]
["bitfinex","BTCUSD",1731362384770,0.0033324,87775.0,87774.0,0.21150122]
["bitfinex","BTCUSD",1731362385008,0.0033324,87775.0,87774.0,0.24657613]
["bitfinex","BTCUSD",1731362385148,0.0033324,87775.0,87774.0,0.24429796]
["bitfinex","BTCUSD",1731362385526,0.0033324,87775.0,87774.0,0.37354583]
["bitfinex","BTCUSD",1731362385709,0.0017056,87783.0,87776.0,0.002]
["bitfinex","BTCUSD",1731362385937,0.081,87791.0,87778.0,0.1]
["bitfinex","BTCUSD",1731362386123,0.1226942,87792.0,87778.0,0.1]
["bitfinex","BTCUSD",1731362386124,0.1226942,87792.0,87779.0,0.00227808]
["bitfinex","BTCUSD",1731362386611,0.0033338,87793.0,87780.0,0.1]
["bitfinex","BTCUSD",1731362386766,0.0033338,87793.0,87787.0,0.1]
["bitfinex","BTCUSD",1731362386952,0.0033338,87793.0,87788.0,0.00227776]
["bitfinex","BTCUSD",1731362387104,0.0033338,87793.0,87787.0,0.1]
["bitfinex","BTCUSD",1731362387531,0.0033338,87793.0,87776.0,0.12924787]
["bitfinex","BTCUSD",1731362387532,0.0033338,87793.0,87792.0,0.095]
["bitfinex","BTCUSD",1731362387729,0.0033338,87793.0,87792.0,0.09727778]
["bitfinex","BTCUSD",1731362388044,0.0033338,87793.0,87792.0,0.21150083]
["bitfinex","BTCUSD",1731362388639,0.0033338,87793.0,87792.0,0.25717313]
["bitfinex","BTCUSD",1731362390361,0.0033338,87793.0,87792.0,0.25917313]
["bitfinex","BTCUSD",1731362390600,0.0033338,87793.0,87792.0,0.3070204]
["bitfinex","BTCUSD",1731362390796,0.0033338,87793.0,87792.0,0.30474262]
["bitfinex","BTCUSD",1731362391071,0.0033338,87793.0,87792.0,0.30274262]
["bitfinex","BTCUSD",1731362391602,0.0033338,87793.0,87792.0,0.45499049]
["bitfinex","BTCUSD",1731362391836,0.0017088,87799.0,87798.0,0.15424787]
["bitfinex","BTCUSD",1731362392010,0.0017088,87799.0,87798.0,0.43729487]
["bitfinex","BTCUSD",1731362392237,0.0017088,87799.0,87798.0,0.43501755]
["bitfinex","BTCUSD",1731362392394,0.16894395,87810.0,87800.0,0.002]
["bitfinex","BTCUSD",1731362392595,0.16894395,87810.0,87809.0,0.22924787]
["bitfinex","BTCUSD",1731362392875,0.16894395,87810.0,87809.0,0.34347092]
["bitfinex","BTCUSD",1731362393090,0.0017056,87811.0,87810.0,0.1]
["bitfinex","BTCUSD",1731362393306,0.0017056,87811.0,87810.0,0.21422305]
["bitfinex","BTCUSD",1731362393512,0.0017056,87811.0,87810.0,0.1]
["bitfinex","BTCUSD",1731362394168,0.0017056,87811.0,87805.0,0.1]
["bitfinex","BTCUSD",1731362394433,0.0016266,87828.0,87811.0,0.1]
["bitfinex","BTCUSD",1731362394652,0.17070187,87819.0,87813.0,0.1]
["bitfinex","BTCUSD",1731362394892,0.17070187,87819.0,87813.0,0.21422305]
["bitfinex","BTCUSD",1731362395106,0.0016266,87828.0,87813.0,0.21422305]
["bitfinex","BTCUSD",1731362395308,0.0016266,87828.0,87818.0,0.12924787]
["bitfinex","BTCUSD",1731362395534,0.07822134,87829.0,87819.0,0.10227707]
["bitfinex","BTCUSD",1731362395736,0.06716029,87829.0,87820.0,0.0345748]
["bitfinex","BTCUSD",1731362396186,0.005,87823.0,87820.0,0.0345748]
["bitfinex","BTCUSD",1731362396816,0.005,87823.0,87814.0,0.1]
["bitfinex","BTCUSD",1731362396817,0.17070187,87822.0,87814.0,0.1]
["bitfinex","BTCUSD",1731362396992,0.005,87824.0,87812.0,0.02165002]
["bitfinex","BTCUSD",1731362397170,0.005,87824.0,87814.0,0.04620299]
["bitfinex","BTCUSD",1731362397373,0.005,87824.0,87801.0,0.1]
["bitfinex","BTCUSD",1731362397374,0.17070187,87823.0,87803.0,0.1]
["bitfinex","BTCUSD",1731362397574,0.005,87824.0,87805.0,0.1]
["bitfinex","BTCUSD",1731362397736,0.17070187,87823.0,87805.0,0.1]
["bitfinex","BTCUSD",1731362397937,0.17070187,87823.0,87806.0,0.05605927]
["bitfinex","BTCUSD",1731362398166,0.17070187,87812.0,87806.0,0.05605927]
["bitfinex","BTCUSD",1731362398380,0.17070187,87812.0,87805.0,0.1]
["bitfinex","BTCUSD",1731362398381,0.005,87822.0,87805.0,0.1]
["bitfinex","BTCUSD",1731362398589,0.005,87822.0,87801.0,0.04641986]
["bitfinex","BTCUSD",1731362398590,0.005,87820.0,87801.0,0.04641986]
["bitfinex","BTCUSD",1731362399653,0.03377511,87819.0,87801.0,0.04641986]
["bitfinex","BTCUSD",1731362399875,0.17070187,87814.0,87801.0,0.04641986]
["bitfinex","BTCUSD",1731362400086,0.005,87814.0,87804.0,0.17070187]
["bitfinex","BTCUSD",1731362400343,0.00535165,87818.0,87810.0,0.1]
["bitfinex","BTCUSD",1731362400540,0.05072792,87825.0,87816.0,0.22924787]
["bitfinex","BTCUSD",1731362400732,0.17070187,87824.0,87818.0,0.1]
["bitfinex","BTCUSD",1731362400997,0.17070187,87824.0,87823.0,0.1]
["bitfinex","BTCUSD",1731362401450,0.17166601,87833.0,87823.0,0.1]
["bitfinex","BTCUSD",1731362401617,0.17166601,87833.0,87824.0,0.1]
["bitfinex","BTCUSD",1731362401819,0.005,87828.0,87824.0,0.1]
["bitfinex","BTCUSD",1731362402276,0.005,87818.0,87810.0,0.0449932]
["bitfinex","BTCUSD",1731362402493,0.005,87818.0,87817.0,0.17070187]
["bitfinex","BTCUSD",1731362402707,0.005,87823.0,87811.0,0.02156951]
["bitfinex","BTCUSD",1731362402879,0.005,87825.0,87812.0,0.00227748]
["bitfinex","BTCUSD",1731362403100,0.1295,87827.0,87812.0,0.00227748]
["bitfinex","BTCUSD",1731362403322,0.005,87836.0,87813.0,0.02395421]
["bitfinex","BTCUSD",1731362403516,0.17070187,87826.0,87813.0,0.12395421]
["bitfinex","BTCUSD",1731362403691,0.005,87836.0,87813.0,0.12395421]
["bitfinex","BTCUSD",1731362403853,0.17070187,87829.0,87813.0,0.12395421]
["bitfinex","BTCUSD",1731362404117,0.005,87836.0,87813.0,0.12395421]
["bitfinex","BTCUSD",1731362404316,0.17070187,87833.0,87814.0,0.06601202]
["bitfinex","BTCUSD",1731362404598,0.0478,87837.0,87818.0,0.1]
["bitfinex","BTCUSD",1731362404809,0.17070187,87841.0,87830.0,0.1]
["bitfinex","BTCUSD",1731362405022,0.17070187,87841.0,87831.0,0.00227671]
["bitfinex","BTCUSD",1731362405421,0.17070187,87841.0,87830.0,0.1]
["bitfinex","BTCUSD",1731362405772,0.0008529,87844.0,87831.0,0.02292479]
["bitfinex","BTCUSD",1731362406538,0.17070187,87837.0,87831.0,0.02292479]
["bitfinex","BTCUSD",1731362406924,0.0008529,87844.0,87822.0,0.1]
["bitfinex","BTCUSD",1731362407072,0.0008529,87844.0,87824.0,0.1]
["bitfinex","BTCUSD",1731362407278,0.0008529,87844.0,87826.0,0.1]
["bitfinex","BTCUSD",1731362407462,0.0008529,87844.0,87821.0,0.17570187]
["bitfinex","BTCUSD",1731362407463,0.17070187,87834.0,87828.0,0.1]
["bitfinex","BTCUSD",1731362407817,0.0008529,87844.0,87830.0,0.1]
["bitfinex","BTCUSD",1731362408029,0.17070187,87841.0,87832.0,0.1]
["bitfinex","BTCUSD",1731362408195,0.17070187,87841.0,87832.0,0.21422305]
["bitfinex","BTCUSD",1731362408759,0.16640553,87852.0,87832.0,0.21422305]
["bitfinex","BTCUSD",1731362408966,0.17070187,87843.0,87832.0,0.21422305]
["bitfinex","BTCUSD",1731362409335,0.16640553,87852.0,87833.0,0.02485701]
["bitfinex","BTCUSD",1731362409802,0.05073612,87849.0,87833.0,0.02485701]
["bitfinex","BTCUSD",1731362410008,0.05073612,87851.0,87833.0,0.02485701]
["bitfinex","BTCUSD",1731362410226,0.03382577,87847.0,87833.0,0.02485701]
["bitfinex","BTCUSD",1731362410418,0.0310035,87849.0,87834.0,0.02390801]
["bitfinex","BTCUSD",1731362410579,0.21714165,87852.0,87834.0,0.02390801]
["bitfinex","BTCUSD",1731362411212,0.05073612,87851.0,87834.0,0.02390801]
["bitfinex","BTCUSD",1731362411630,0.21714165,87852.0,87832.0,0.04504056]
["bitfinex","BTCUSD",1731362411835,0.16640553,87852.0,87821.0,0.1]
["bitfinex","BTCUSD",1731362412097,0.16640553,87852.0,87820.0,0.17070187]
["bitfinex","BTCUSD",1731362412098,0.16640553,87852.0,87832.0,0.1]
["bitfinex","BTCUSD",1731362413043,0.16725683,87852.0,87824.0,0.0017026]
["bitfinex","BTCUSD",1731362413311,0.0008513,87852.0,87850.0,0.1]
["bitfinex","BTCUSD",1731362413526,0.0008513,87852.0,87847.0,0.12924787]
["bitfinex","BTCUSD",1731362413527,0.0008513,87852.0,87851.0,0.21422305]
["bitfinex","BTCUSD",1731362413700,0.17070187,87861.0,87851.0,0.21422305]
["bitfinex","BTCUSD",1731362413701,0.16825837,87861.0,87857.0,0.1]
["bitfinex","BTCUSD",1731362414105,0.17070187,87874.0,87857.0,0.10227615]
["bitfinex","BTCUSD",1731362414309,0.17070187,87861.0,87857.0,0.1]
["bitfinex","BTCUSD",1731362414495,0.005,87870.0,87857.0,0.1]
["bitfinex","BTCUSD",1731362414753,0.005,87870.0,87842.0,0.1]
["bitfinex","BTCUSD",1731362414996,0.005,87870.0,87851.0,0.1]
["bitfinex","BTCUSD",1731362415230,0.17070187,87861.0,87851.0,0.1]
["bitfinex","BTCUSD",1731362415376,0.17070187,87861.0,87852.0,0.01]
["bitfinex","BTCUSD",1731362415979,0.005,87870.0,87852.0,0.01]
["bitfinex","BTCUSD",1731362416154,0.005,87861.0,87845.0,0.00227614]
["bitfinex","BTCUSD",1731362416373,0.0841,87855.0,87843.0,0.17070187]
["bitfinex","BTCUSD",1731362417032,0.0841,87855.0,87844.0,0.0022765]
["bitfinex","BTCUSD",1731362417262,0.0841,87855.0,87831.0,0.0757]
["bitfinex","BTCUSD",1731362417472,0.0841,87855.0,87839.0,0.17070187]
["bitfinex","BTCUSD",1731362417645,0.0841,87855.0,87840.0,0.01707019]
["bitfinex","BTCUSD",1731362418056,0.12924787,87844.0,87831.0,0.04539993]
["bitfinex","BTCUSD",1731362418418,0.17794787,87844.0,87832.0,0.17070187]
["bitfinex","BTCUSD",1731362418579,0.17794787,87844.0,87824.0,0.0483111]
["bitfinex","BTCUSD",1731362418580,0.12924787,87833.0,87824.0,0.0483111]
["bitfinex","BTCUSD",1731362418783,0.0784,87835.0,87824.0,0.0483111]
["bitfinex","BTCUSD",1731362418784,0.0784,87835.0,87829.0,0.17070187]
["bitfinex","BTCUSD",1731362419003,0.0784,87835.0,87824.0,0.0017026]
["bitfinex","BTCUSD",1731362419004,0.29994974,87830.0,87824.0,0.0017026]
["bitfinex","BTCUSD",1731362419264,0.005,87825.0,87824.0,0.0017026]
["bitfinex","BTCUSD",1731362419496,0.24632305,87825.0,87824.0,0.04717172]
["bitfinex","BTCUSD",1731362419706,0.24632305,87825.0,87824.0,0.0017026]
["bitfinex","BTCUSD",1731362420154,0.005,87802.0,87799.0,0.17070187]
["bitfinex","BTCUSD",1731362420355,0.0537,87802.0,87799.0,0.17070187]
["bitfinex","BTCUSD",1731362420569,0.0537,87802.0,87801.0,0.06496054]
["bitfinex","BTCUSD",1731362420789,0.0537,87802.0,87801.0,0.01885945]
["bitfinex","BTCUSD",1731362420984,0.0537,87802.0,87801.0,0.0016266]
["bitfinex","BTCUSD",1731362422972,0.005,87815.0,87801.0,0.0016266]
["bitfinex","BTCUSD",1731362423194,0.17070187,87807.0,87801.0,0.0016266]
["bitfinex","BTCUSD",1731362423443,0.005,87807.0,87803.0,0.1]
["bitfinex","BTCUSD",1731362423858,0.0494,87816.0,87803.0,0.1]
["bitfinex","BTCUSD",1731362424069,0.0494,87816.0,87804.0,0.01739619]
["bitfinex","BTCUSD",1731362424289,0.005,87813.0,87804.0,0.01511859]
["bitfinex","BTCUSD",1731362424670,0.005,87813.0,87801.0,0.0016266]
["bitfinex","BTCUSD",1731362424932,0.04877684,87816.0,87801.0,0.0033292]
["bitfinex","BTCUSD",1731362425148,0.04877684,87816.0,87802.0,0.0022776]
["bitfinex","BTCUSD",1731362425562,0.04877684,87816.0,87801.0,0.0033292]
["bitfinex","BTCUSD",1731362425563,0.04111852,87816.0,87801.0,0.0033292]
["bitfinex","BTCUSD",1731362425769,0.04111852,87816.0,87802.0,0.0022776]
["bitfinex","BTCUSD",1731362425987,0.04111852,87816.0,87803.0,0.17070187]
["bitfinex","BTCUSD",1731362426115,0.0784,87825.0,87804.0,0.12463648]
["bitfinex","BTCUSD",1731362426330,0.12,87830.0,87816.0,0.17070187]
["bitfinex","BTCUSD",1731362426532,0.12,87830.0,87817.0,0.00227711]
["bitfinex","BTCUSD",1731362426533,0.17070187,87828.0,87817.0,0.00227711]
["bitfinex","BTCUSD",1731362427435,0.12,87830.0,87810.0,0.00227714]
["bitfinex","BTCUSD",1731362427776,0.12,87830.0,87814.0,0.1]
["bitfinex","BTCUSD",1731362427945,0.12,87830.0,87815.0,0.03007497]
["bitfinex","BTCUSD",1731362428098,0.17070187,87829.0,87815.0,0.03007497]
["bitfinex","BTCUSD",1731362428301,0.17070187,87829.0,87815.0,0.0277979]
["bitfinex","BTCUSD",1731362428971,0.12,87830.0,87822.0,0.005]
["bitfinex","BTCUSD",1731362429182,0.12,87830.0,87824.0,0.1]
["bitfinex","BTCUSD",1731362429492,0.17070187,87829.0,87825.0,0.02760098]
["bitfinex","BTCUSD",1731362429628,0.12,87830.0,87825.0,0.02760098]
["bitfinex","BTCUSD",1731362429833,0.11362012,87830.0,87825.0,0.02760098]
["bitfinex","BTCUSD",1731362430843,0.11362012,87830.0,87824.0,0.1]
["bitfinex","BTCUSD",1731362431069,0.11362012,87830.0,87809.0,0.005]
["bitfinex","BTCUSD",1731362431435,0.11362012,87830.0,87801.0,0.0033292]
["bitfinex","BTCUSD",1731362431436,0.11362012,87830.0,87819.0,0.1]
["bitfinex","BTCUSD",1731362431642,0.11362012,87830.0,87819.0,0.05227702]
["bitfinex","BTCUSD",1731362431780,0.11362012,87830.0,87820.0,0.11422305]
["bitfinex","BTCUSD",1731362431960,0.10855718,87830.0,87825.0,0.005]
["bitfinex","BTCUSD",1731362432168,0.10855718,87830.0,87829.0,0.005]
["bitfinex","BTCUSD",1731362432365,0.10855718,87830.0,87829.0,0.11922305]
["bitfinex","BTCUSD",1731362432586,0.0963754,87830.0,87829.0,0.12622305]
["bitfinex","BTCUSD",1731362432808,0.0963754,87830.0,87829.0,0.12422305]
["bitfinex","BTCUSD",1731362433017,0.07297588,87830.0,87829.0,0.15621269]
["bitfinex","BTCUSD",1731362433226,0.06631487,87830.0,87829.0,0.15621269]
["bitfinex","BTCUSD",1731362433438,0.0454393,87830.0,87829.0,0.15621269]
["bitfinex","BTCUSD",1731362433674,0.0008513,87833.0,87832.0,0.035]
["bitfinex","BTCUSD",1731362433814,0.17070187,87849.0,87848.0,0.005]
["bitfinex","BTCUSD",1731362434037,0.17070187,87849.0,87848.0,0.1]
["bitfinex","BTCUSD",1731362434247,0.0494,87875.0,87849.0,0.1]
["bitfinex","BTCUSD",1731362434418,0.03546045,87880.0,87849.0,0.1]
["bitfinex","BTCUSD",1731362434419,0.03546045,87880.0,87852.0,0.005]
["bitfinex","BTCUSD",1731362434807,0.17070187,87861.0,87854.0,0.1]
["bitfinex","BTCUSD",1731362435025,0.0016266,87880.0,87854.0,0.21422305]
["bitfinex","BTCUSD",1731362436478,0.0016266,87880.0,87855.0,0.1]
["bitfinex","BTCUSD",1731362436698,0.00261098,87873.0,87856.0,0.02192231]
["bitfinex","BTCUSD",1731362436891,0.00261098,87873.0,87855.0,0.1]
["bitfinex","BTCUSD",1731362437336,0.0024779,87862.0,87855.0,0.1]
["bitfinex","BTCUSD",1731362437710,0.0024779,87862.0,87852.0,0.005]
["bitfinex","BTCUSD",1731362437915,0.0024779,87862.0,87853.0,0.28492492]
["bitfinex","BTCUSD",1731362438112,0.0024779,87862.0,87857.0,0.007]
["bitfinex","BTCUSD",1731362438335,0.17070187,87861.0,87858.0,0.17141047]
["bitfinex","BTCUSD",1731362438649,0.0024779,87862.0,87858.0,0.05718742]
["bitfinex","BTCUSD",1731362438650,0.17070187,87860.0,87858.0,0.05718742]
["bitfinex","BTCUSD",1731362438861,0.0024779,87862.0,87852.0,0.04516213]
["bitfinex","BTCUSD",1731362439070,0.0024779,87862.0,87853.0,0.1]
["bitfinex","BTCUSD",1731362439916,0.0024779,87862.0,87850.0,0.005]
["bitfinex","BTCUSD",1731362439917,0.0024779,87862.0,87861.0,0.005]
["bitfinex","BTCUSD",1731362440166,0.14088577,87872.0,87865.0,0.005]
["bitfinex","BTCUSD",1731362440396,0.0016266,87880.0,87867.0,0.1]
["bitfinex","BTCUSD",1731362440604,0.17070187,87878.0,87868.0,0.03419796]
["bitfinex","BTCUSD",1731362441023,0.0016266,87880.0,87869.0,0.17070187]
["bitfinex","BTCUSD",1731362441240,0.0016266,87880.0,87870.0,0.10227565]
["bitfinex","BTCUSD",1731362441441,0.0016266,87880.0,87874.0,0.17070187]
["bitfinex","BTCUSD",1731362441721,0.0016266,87880.0,87878.0,0.005]
["bitfinex","BTCUSD",1731362441924,0.0016266,87880.0,87879.0,0.13614536]
["bitfinex","BTCUSD",1731362442056,0.0016266,87880.0,87879.0,0.23614536]
["bitfinex","BTCUSD",1731362442526,0.0016266,87880.0,87879.0,0.24342072]
["bitfinex","BTCUSD",1731362442964,0.0016266,87880.0,87879.0,0.24114536]
["bitfinex","BTCUSD",1731362443171,0.17166047,87897.0,87887.0,0.005]
["bitfinex","BTCUSD",1731362443348,0.17166047,87897.0,87889.0,0.1]
["bitfinex","BTCUSD",1731362443553,0.0009586,87897.0,87890.0,0.02192231]
["bitfinex","BTCUSD",1731362443755,0.0009586,87897.0,87891.0,0.00227519]
["bitfinex","BTCUSD",1731362443963,0.0959586,87901.0,87891.0,0.00227519]
["bitfinex","BTCUSD",1731362444342,0.0959586,87901.0,87892.0,0.11422305]
["bitfinex","BTCUSD",1731362444549,0.0959586,87901.0,87894.0,0.005]
["bitfinex","BTCUSD",1731362444751,0.0959586,87901.0,87895.0,0.11422305]
["bitfinex","BTCUSD",1731362444952,0.0959586,87901.0,87896.0,0.1]
["bitfinex","BTCUSD",1731362446888,0.0959586,87901.0,87900.0,0.17070187]
["bitfinex","BTCUSD",1731362447119,0.09083101,87901.0,87900.0,0.21922305]
["bitfinex","BTCUSD",1731362447275,0.09083101,87901.0,87900.0,0.24989903]
["bitfinex","BTCUSD",1731362449256,0.09083101,87901.0,87900.0,0.61809903]
["bitfinex","BTCUSD",1731362449454,0.07895818,87901.0,87900.0,0.66839903]
["bitfinex","BTCUSD",1731362449772,0.07895818,87901.0,87900.0,0.79732072]
["bitfinex","BTCUSD",1731362450272,0.06410198,87901.0,87900.0,0.79732072]
["bitfinex","BTCUSD",1731362450472,0.0475955,87901.0,87900.0,0.79732072]
["bitfinex","BTCUSD",1731362450999,0.0475955,87901.0,87900.0,0.79532072]
["bitfinex","BTCUSD",1731362451347,0.0475955,87901.0,87900.0,0.59509903]
["bitfinex","BTCUSD",1731362451551,0.0475955,87901.0,87900.0,0.59709903]
["bitfinex","BTCUSD",1731362451783,0.0475955,87901.0,87900.0,0.59509903]
["bitfinex","BTCUSD",1731362453822,0.03683615,87901.0,87900.0,0.59509903]
["bitfinex","BTCUSD",1731362453977,0.03683615,87901.0,87900.0,0.51259903]
["bitfinex","BTCUSD",1731362455283,0.17155457,87916.0,87900.0,0.51259903]
["bitfinex","BTCUSD",1731362455284,0.0008527,87916.0,87910.0,0.005]
["bitfinex","BTCUSD",1731362455486,0.0008527,87916.0,87910.0,0.41439541]
["bitfinex","BTCUSD",1731362455790,0.0008527,87916.0,87910.0,0.26066259]
["bitfinex","BTCUSD",1731362456835,0.0008527,87916.0,87910.0,0.25566259]
["bitfinex","BTCUSD",1731362457246,0.0008527,87916.0,87910.0,0.26066259]
["bitfinex","BTCUSD",1731362457419,0.0008527,87916.0,87910.0,0.30061465]
["bitfinex","BTCUSD",1731362457649,0.0008527,87916.0,87910.0,0.0863916]
["bitfinex","BTCUSD",1731362457865,0.0008527,87916.0,87910.0,0.04495206]
["bitfinex","BTCUSD",1731362458080,0.0008527,87916.0,87903.0,0.09725382]
["bitfinex","BTCUSD",1731362458336,0.0008527,87916.0,87905.0,0.1]
["bitfinex","BTCUSD",1731362458546,0.0008527,87916.0,87905.0,0.11422305]
["bitfinex","BTCUSD",1731362458769,0.0008527,87916.0,87903.0,0.09725382]
["bitfinex","BTCUSD",1731362458977,0.0008527,87916.0,87902.0,0.04550042]
["bitfinex","BTCUSD",1731362459127,0.0008527,87916.0,87903.0,0.17070187]
["bitfinex","BTCUSD",1731362459346,0.0008527,87916.0,87890.0,0.005]
["bitfinex","BTCUSD",1731362459544,0.0008527,87916.0,87898.0,0.17070187]
["bitfinex","BTCUSD",1731362459917,0.0008527,87916.0,87891.0,0.11422305]
["bitfinex","BTCUSD",1731362460142,0.0008527,87916.0,87892.0,0.19969436]
["bitfinex","BTCUSD",1731362460310,0.17070187,87908.0,87892.0,0.02899249]
["bitfinex","BTCUSD",1731362460540,0.17070187,87898.0,87890.0,0.04493712]
["bitfinex","BTCUSD",1731362460731,0.20017236,87893.0,87891.0,0.17070187]
["bitfinex","BTCUSD",1731362460931,0.005,87890.0,87877.0,0.17070187]
["bitfinex","BTCUSD",1731362461182,0.00261098,87892.0,87877.0,0.2159524]
["bitfinex","BTCUSD",1731362461183,0.005,87881.0,87877.0,0.2159524]
["bitfinex","BTCUSD",1731362461407,0.005,87885.0,87877.0,0.2159524]
["bitfinex","BTCUSD",1731362461599,0.0474,87907.0,87881.0,0.005]
["bitfinex","BTCUSD",1731362461826,0.17070187,87900.0,87881.0,0.005]
["bitfinex","BTCUSD",1731362462355,0.17070187,87900.0,87879.0,0.1]
["bitfinex","BTCUSD",1731362462583,0.0474,87907.0,87878.0,0.19229711]
["bitfinex","BTCUSD",1731362462584,0.0474,87907.0,87892.0,0.005]
["bitfinex","BTCUSD",1731362462771,0.17070187,87906.0,87900.0,0.005]
["bitfinex","BTCUSD",1731362462974,0.17070187,87905.0,87900.0,0.02192231]
["bitfinex","BTCUSD",1731362463180,0.00346368,87916.0,87894.0,0.1]
["bitfinex","BTCUSD",1731362463381,0.00346368,87916.0,87876.0,0.005]
["bitfinex","BTCUSD",1731362463382,0.0008527,87916.0,87896.0,0.1]
["bitfinex","BTCUSD",1731362463635,0.0008527,87916.0,87898.0,0.1]
["bitfinex","BTCUSD",1731362463779,0.0008527,87916.0,87899.0,0.00227486]
["bitfinex","BTCUSD",1731362464164,0.0008527,87916.0,87898.0,0.1]
["bitfinex","BTCUSD",1731362464362,0.0008527,87916.0,87899.0,0.01449556]
["bitfinex","BTCUSD",1731362464567,0.00423758,87915.0,87899.0,0.01449556]
["bitfinex","BTCUSD",1731362465300,0.00423758,87915.0,87900.0,0.17297691]
["bitfinex","BTCUSD",1731362465301,0.0016266,87915.0,87900.0,0.17297691]
["bitfinex","BTCUSD",1731362465513,0.0016266,87915.0,87901.0,0.1]
["bitfinex","BTCUSD",1731362465929,0.0016266,87915.0,87903.0,0.1]
["bitfinex","BTCUSD",1731362466075,0.0016266,87915.0,87905.0,0.1]
["bitfinex","BTCUSD",1731362466286,0.0016266,87915.0,87906.0,0.03994205]
["bitfinex","BTCUSD",1731362466493,0.0016266,87915.0,87907.0,0.11649804]
["bitfinex","BTCUSD",1731362466704,0.0016266,87915.0,87909.0,0.1]
["bitfinex","BTCUSD",1731362466907,0.0016266,87915.0,87909.0,0.21422305]
["bitfinex","BTCUSD",1731362467546,0.0016266,87915.0,87910.0,0.38492492]
["bitfinex","BTCUSD",1731362467764,0.0016266,87915.0,87910.0,0.21422305]
["bitfinex","BTCUSD",1731362467972,0.0016266,87915.0,87910.0,0.24306567]
["bitfinex","BTCUSD",1731362468171,0.0016266,87915.0,87910.0,0.24079111]
["bitfinex","BTCUSD",1731362469233,0.0016266,87915.0,87910.0,0.24806567]
["bitfinex","BTCUSD",1731362470733,0.0016266,87915.0,87910.0,0.24579111]
["bitfinex","BTCUSD",1731362471074,0.0016266,87915.0,87910.0,0.24806551]
["bitfinex","BTCUSD",1731362471591,0.0016266,87915.0,87910.0,0.26879111]
["bitfinex","BTCUSD",1731362471769,0.0016266,87915.0,87910.0,0.24579111]
["bitfinex","BTCUSD",1731362472612,0.0016266,87932.0,87910.0,0.24579111]
["bitfinex","BTCUSD",1731362472613,0.16769301,87945.0,87926.0,0.005]
["bitfinex","BTCUSD",1731362472825,0.17070187,87935.0,87928.0,0.1]
["bitfinex","BTCUSD",1731362472983,0.0008532,87950.0,87930.0,0.105]
["bitfinex","BTCUSD",1731362473182,0.21940187,87953.0,87932.0,0.1]
["bitfinex","BTCUSD",1731362473512,0.0487,87953.0,87934.0,0.1]
["bitfinex","BTCUSD",1731362473731,0.0487,87953.0,87936.0,0.1]
["bitfinex","BTCUSD",1731362473995,0.0487,87953.0,87942.0,0.17070187]
["bitfinex","BTCUSD",1731362474151,0.0016266,87967.0,87933.0,0.17070187]
["bitfinex","BTCUSD",1731362474152,0.0016266,87967.0,87943.0,0.2699891]
["bitfinex","BTCUSD",1731362474299,0.17070187,87960.0,87943.0,0.21422305]
["bitfinex","BTCUSD",1731362474506,0.17070187,87960.0,87937.0,0.005]
["bitfinex","BTCUSD",1731362474507,0.03522528,87959.0,87945.0,0.1]
["bitfinex","BTCUSD",1731362474736,0.0016266,87967.0,87956.0,0.1]
["bitfinex","BTCUSD",1731362474910,0.0016266,87967.0,87958.0,0.1]
["bitfinex","BTCUSD",1731362475103,0.0016266,87967.0,87960.0,0.1]
["bitfinex","BTCUSD",1731362475306,0.0016266,87967.0,87964.0,0.1]
["bitfinex","BTCUSD",1731362475518,0.0016266,87967.0,87966.0,0.1]
["bitfinex","BTCUSD",1731362476519,0.0016266,87967.0,87956.0,0.1]
["bitfinex","BTCUSD",1731362477482,0.0016266,87967.0,87959.0,0.005]
["bitfinex","BTCUSD",1731362477652,0.0016266,87967.0,87965.0,0.1]
["bitfinex","BTCUSD",1731362477862,0.0016266,87967.0,87966.0,0.23614536]
["bitfinex","BTCUSD",1731362478518,0.0016266,87967.0,87966.0,0.23841843]
["bitfinex","BTCUSD",1731362478722,0.0016266,87967.0,87966.0,0.23614536]
["bitfinex","BTCUSD",1731362480420,0.0016266,87967.0,87966.0,0.28172578]
["bitfinex","BTCUSD",1731362480824,0.0012777,87967.0,87966.0,0.06750273]
["bitfinex","BTCUSD",1731362481152,0.0012777,87967.0,87956.0,0.1]
["bitfinex","BTCUSD",1731362481357,0.0012777,87967.0,87958.0,0.04512783]
["bitfinex","BTCUSD",1731362481585,0.0012777,87967.0,87959.0,0.11422305]
["bitfinex","BTCUSD",1731362482078,0.0012777,87967.0,87952.0,0.2627]
["bitfinex","BTCUSD",1731362482256,0.0799,87966.0,87956.0,0.11609211]
["bitfinex","BTCUSD",1731362482409,0.0799,87966.0,87957.0,0.03787921]
["bitfinex","BTCUSD",1731362482819,0.19517236,87961.0,87952.0,0.04506426]
["bitfinex","BTCUSD",1731362483081,0.005,87951.0,87942.0,0.17070187]
["bitfinex","BTCUSD",1731362483304,0.19517236,87943.0,87942.0,0.17070187]
["bitfinex","BTCUSD",1731362483502,0.11422305,87950.0,87942.0,0.21587667]
["bitfinex","BTCUSD",1731362483709,0.00261098,87949.0,87942.0,0.0451748]
["bitfinex","BTCUSD",1731362483859,0.00261098,87949.0,87943.0,0.17070187]
["bitfinex","BTCUSD",1731362483860,0.12183403,87949.0,87943.0,0.17070187]
["bitfinex","BTCUSD",1731362484094,0.005,87949.0,87944.0,0.02158767]
["bitfinex","BTCUSD",1731362484275,0.005,87949.0,87935.0,0.00025752]
["bitfinex","BTCUSD",1731362484479,0.005,87949.0,87942.0,0.17070187]
["bitfinex","BTCUSD",1731362484680,0.127,87953.0,87935.0,0.0025317]
["bitfinex","BTCUSD",1731362484681,0.132,87953.0,87935.0,0.0025317]
["bitfinex","BTCUSD",1731362484906,0.005,87951.0,87935.0,0.00025752]
["bitfinex","BTCUSD",1731362485112,0.11422305,87950.0,87935.0,0.00025752]
["bitfinex","BTCUSD",1731362485353,0.11683403,87950.0,87935.0,0.03187186]
["bitfinex","BTCUSD",1731362485599,0.005,87951.0,87943.0,0.1]
["bitfinex","BTCUSD",1731362486359,0.127,87953.0,87943.0,0.1]
["bitfinex","BTCUSD",1731362486599,0.005,87951.0,87935.0,0.03187186]
["bitfinex","BTCUSD",1731362486790,0.005,87951.0,87936.0,0.03477577]
["bitfinex","BTCUSD",1731362487002,0.005,87951.0,87943.0,0.1]
["bitfinex","BTCUSD",1731362487221,0.0471,87953.0,87944.0,0.27070187]
["bitfinex","BTCUSD",1731362487392,0.06734709,87966.0,87944.0,0.27070187]
["bitfinex","BTCUSD",1731362487393,0.11167354,87964.0,87944.0,0.21422305]
["bitfinex","BTCUSD",1731362487548,0.005,87960.0,87944.0,0.21422305]
["bitfinex","BTCUSD",1731362487741,0.005,87960.0,87945.0,0.02142231]
["bitfinex","BTCUSD",1731362487970,0.005,87960.0,87947.0,0.1]
["bitfinex","BTCUSD",1731362488576,0.00261098,87959.0,87947.0,0.1]
["bitfinex","BTCUSD",1731362488821,0.11422305,87958.0,87947.0,0.1]
["bitfinex","BTCUSD",1731362489036,0.005,87951.0,87947.0,0.1]
["bitfinex","BTCUSD",1731362489245,0.005,87951.0,87949.0,0.1]
["bitfinex","BTCUSD",1731362489395,0.24578347,87960.0,87949.0,0.1]
["bitfinex","BTCUSD",1731362489396,0.04135172,87959.0,87949.0,0.1]
["bitfinex","BTCUSD",1731362489653,0.03374074,87960.0,87951.0,0.1]
["bitfinex","BTCUSD",1731362489827,0.03374074,87965.0,87951.0,0.1]
["bitfinex","BTCUSD",1731362490029,0.0021302,87967.0,87953.0,0.1]
["bitfinex","BTCUSD",1731362490231,0.0021302,87967.0,87954.0,0.04188465]
["bitfinex","BTCUSD",1731362490463,0.0021302,87967.0,87954.0,0.04415825]
["bitfinex","BTCUSD",1731362490944,0.0021302,87967.0,87954.0,0.04188465]
["bitfinex","BTCUSD",1731362491165,0.0021302,87967.0,87962.0,0.1]
["bitfinex","BTCUSD",1731362492281,0.0021302,87967.0,87956.0,0.1]
["bitfinex","BTCUSD",1731362492502,0.0021302,87967.0,87966.0,0.17070187]
["bitfinex","BTCUSD",1731362492720,0.0021302,87967.0,87966.0,0.1]
["bitfinex","BTCUSD",1731362492938,0.20580508,87985.0,87966.0,0.1]
["bitfinex","BTCUSD",1731362493167,0.20555545,87985.0,87967.0,0.1]
["bitfinex","BTCUSD",1731362493393,0.11683403,87984.0,87967.0,0.1]
["bitfinex","BTCUSD",1731362493608,0.11683403,87984.0,87969.0,0.1]
["bitfinex","BTCUSD",1731362494273,0.03485358,87985.0,87969.0,0.1]
["bitfinex","BTCUSD",1731362494274,0.03485358,87985.0,87970.0,0.00227337]
["bitfinex","BTCUSD",1731362494492,0.03485358,87985.0,87969.0,0.1]
["bitfinex","BTCUSD",1731362495317,0.03485358,87985.0,87969.0,0.14633063]
["bitfinex","BTCUSD",1731362495595,0.0008532,87989.0,87969.0,0.14633063]
["bitfinex","BTCUSD",1731362495596,0.005,87988.0,87978.0,0.1]
["bitfinex","BTCUSD",1731362495822,0.00346418,87989.0,87978.0,0.1]
["bitfinex","BTCUSD",1731362495823,0.19517236,87985.0,87978.0,0.1]
["bitfinex","BTCUSD",1731362496037,0.19778334,87985.0,87978.0,0.1]
["bitfinex","BTCUSD",1731362496461,1.87907153,87985.0,87978.0,0.1]
["bitfinex","BTCUSD",1731362496678,0.11683403,87984.0,87969.0,0.04633063]
["bitfinex","BTCUSD",1731362496904,0.00261098,87983.0,87975.0,0.1]
["bitfinex","BTCUSD",1731362497125,0.00261098,87983.0,87969.0,0.04633063]
["bitfinex","BTCUSD",1731362497126,0.005,87975.0,87942.0,0.17070187]
["bitfinex","BTCUSD",1731362497372,0.005,87975.0,87970.0,0.17070187]
["bitfinex","BTCUSD",1731362497373,0.00261098,87974.0,87970.0,0.17070187]
["bitfinex","BTCUSD",1731362497573,0.005,87975.0,87956.0,0.21777412]
["bitfinex","BTCUSD",1731362497868,0.00761098,87975.0,87956.0,0.21777412]
["bitfinex","BTCUSD",1731362498304,0.00761098,87975.0,87957.0,0.1]
["bitfinex","BTCUSD",1731362498736,0.12183403,87975.0,87957.0,0.1]
["bitfinex","BTCUSD",1731362499089,0.12183403,87975.0,87967.0,0.0017044]
["bitfinex","BTCUSD",1731362499305,0.19517236,87968.0,87967.0,0.0017044]
["bitfinex","BTCUSD",1731362499522,0.20017236,87968.0,87967.0,0.0017044]
["bitfinex","BTCUSD",1731362499718,0.005,87968.0,87967.0,0.0017044]
["bitfinex","BTCUSD",1731362501540,0.005,87968.0,87967.0,0.04746941]
["bitfinex","BTCUSD",1731362502484,0.20017236,87968.0,87967.0,0.04746941]
["bitfinex","BTCUSD",1731362503093,0.005,87968.0,87967.0,0.04746941]
["bitfinex","BTCUSD",1731362503906,0.005,87969.0,87967.0,0.04746941]
["bitfinex","BTCUSD",1731362504156,0.005,87968.0,87967.0,0.04746941]
["bitfinex","BTCUSD",1731362504924,0.01057506,87976.0,87968.0,0.1]
["bitfinex","BTCUSD",1731362505131,0.005,87983.0,87969.0,0.02616925]
["bitfinex","BTCUSD",1731362505801,0.005,87983.0,87971.0,0.1]
["bitfinex","BTCUSD",1731362506396,1.68094751,87985.0,87971.0,0.1]
["bitfinex","BTCUSD",1731362507573,1.68094751,87985.0,87979.0,0.17070187]
["bitfinex","BTCUSD",1731362507779,1.67534313,87985.0,87980.0,0.11707019]
["bitfinex","BTCUSD",1731362507931,1.67534313,87985.0,87980.0,0.23129324]
["bitfinex","BTCUSD",1731362508616,1.67534313,87985.0,87983.0,0.005]
["bitfinex","BTCUSD",1731362508805,1.67534313,87985.0,87984.0,0.11422305]
["bitfinex","BTCUSD",1731362509036,1.67534313,87985.0,87984.0,0.21422305]
["bitfinex","BTCUSD",1731362509257,1.67534313,87985.0,87984.0,0.26057237]
["bitfinex","BTCUSD",1731362509471,1.67082717,87985.0,87984.0,0.1]
["bitfinex","BTCUSD",1731362510091,1.67082717,87985.0,87980.0,0.01707019]
["bitfinex","BTCUSD",1731362510863,1.67082717,87985.0,87980.0,0.06247125]
["bitfinex","BTCUSD",1731362511117,1.67082717,87985.0,87980.0,0.01707019]
["bitfinex","BTCUSD",1731362511756,1.67082717,87985.0,87970.0,0.1]
["bitfinex","BTCUSD",1731362512026,1.67082717,87985.0,87971.0,0.11422305]
["bitfinex","BTCUSD",1731362512221,1.67082717,87985.0,87972.0,0.1]
["bitfinex","BTCUSD",1731362512421,1.67082717,87985.0,87973.0,0.11422305]
["bitfinex","BTCUSD",1731362512637,1.67082717,87985.0,87974.0,0.1]
["bitfinex","BTCUSD",1731362512854,1.67082717,87985.0,87975.0,0.05567901]
["bitfinex","BTCUSD",1731362513033,1.67082717,87985.0,87975.0,0.05563901]
["bitfinex","BTCUSD",1731362513438,1.67082717,87985.0,87974.0,0.1]
["bitfinex","BTCUSD",1731362513641,1.67082717,87985.0,87970.0,0.04569589]
["bitfinex","BTCUSD",1731362513851,1.67082717,87985.0,87974.0,0.1]
["bitfinex","BTCUSD",1731362513852,0.00261098,87984.0,87974.0,0.1]
["bitfinex","BTCUSD",1731362514076,1.67082717,87985.0,87974.0,0.1]
["bitfinex","BTCUSD",1731362514280,0.005,87982.0,87974.0,0.1]
["bitfinex","BTCUSD",1731362514439,0.00261098,87981.0,87974.0,0.11473496]
["bitfinex","BTCUSD",1731362514654,0.005,87982.0,87976.0,0.1]
["bitfinex","BTCUSD",1731362515057,0.00261098,87981.0,87976.0,0.1]
["bitfinex","BTCUSD",1731362515684,0.00261098,87981.0,87974.0,0.01473496]
["bitfinex","BTCUSD",1731362515931,0.00261098,87981.0,87969.0,0.04564523]
["bitfinex","BTCUSD",1731362516150,0.00261098,87981.0,87971.0,0.1]
["bitfinex","BTCUSD",1731362519551,0.03372041,87976.0,87967.0,0.0471516]
["bitfinex","BTCUSD",1731362519759,0.19517236,87971.0,87967.0,0.0471516]
["bitfinex","BTCUSD",1731362519995,0.15822041,87969.0,87967.0,0.0471516]
["bitfinex","BTCUSD",1731362520194,0.00261098,87968.0,87967.0,0.0471516]
["bitfinex","BTCUSD",1731362520401,0.03372041,87968.0,87967.0,0.0471516]
["bitfinex","BTCUSD",1731362520804,0.06139464,87970.0,87967.0,0.0471516]
["bitfinex","BTCUSD",1731362521048,0.05079713,87970.0,87967.0,0.0471516]
["bitfinex","BTCUSD",1731362521263,0.03386473,87969.0,87967.0,0.0471516]
["bitfinex","BTCUSD",1731362521437,0.11922305,87968.0,87967.0,0.0471516]
["bitfinex","BTCUSD",1731362521653,0.11922305,87968.0,87962.0,0.00025744]
["bitfinex","BTCUSD",1731362521654,0.01,87963.0,87962.0,0.00025744]
["bitfinex","BTCUSD",1731362521916,0.52433126,87963.0,87962.0,0.00025744]
["bitfinex","BTCUSD",1731362522129,0.5926167,87963.0,87962.0,0.00025744]
["bitfinex","BTCUSD",1731362522500,0.6425167,87963.0,87962.0,0.00025744]
["bitfinex","BTCUSD",1731362522716,0.6425167,87963.0,87952.0,0.17070187]
["bitfinex","BTCUSD",1731362522717,0.0915,87953.0,87952.0,0.17070187]
["bitfinex","BTCUSD",1731362522910,0.005,87948.0,87934.0,0.17070187]
["bitfinex","BTCUSD",1731362523170,0.012,87935.0,87934.0,0.17070187]
["bitfinex","BTCUSD",1731362523401,0.54153698,87935.0,87934.0,0.17070187]
["bitfinex","BTCUSD",1731362523616,0.64471961,87935.0,87934.0,0.17070187]
["bitfinex","BTCUSD",1731362523837,0.01,87931.0,87930.0,0.04522079]
["bitfinex","BTCUSD",1731362524075,0.21253227,87931.0,87930.0,0.04522079]
["bitfinex","BTCUSD",1731362524281,0.21253227,87931.0,87921.0,0.17578016]
["bitfinex","BTCUSD",1731362524282,0.005,87925.0,87921.0,0.17578016]
["bitfinex","BTCUSD",1731362524451,0.31700639,87924.0,87921.0,0.00507829]
["bitfinex","BTCUSD",1731362524688,0.31439541,87924.0,87923.0,0.04788435]
["bitfinex","BTCUSD",1731362525039,0.34239541,87924.0,87923.0,0.0016266]
["bitfinex","BTCUSD",1731362525226,0.37624015,87924.0,87923.0,0.0016266]
["bitfinex","BTCUSD",1731362525671,0.34239541,87924.0,87923.0,0.0016266]
["bitfinex","BTCUSD",1731362526292,0.34239541,87924.0,87887.0,0.17070187]
["bitfinex","BTCUSD",1731362526293,0.005,87909.0,87887.0,0.17070187]
["bitfinex","BTCUSD",1731362526498,0.15183403,87909.0,87887.0,0.17070187]
["bitfinex","BTCUSD",1731362526747,0.28103403,87909.0,87887.0,0.17070187]
["bitfinex","BTCUSD",1731362527157,0.28103403,87909.0,87903.0,0.04690758]
["bitfinex","BTCUSD",1731362527733,0.01,87892.0,87887.0,0.17070187]
["bitfinex","BTCUSD",1731362527962,0.31439541,87892.0,87887.0,0.17070187]
["bitfinex","BTCUSD",1731362528378,0.005,87896.0,87891.0,0.04880274]
["bitfinex","BTCUSD",1731362528581,0.005,87893.0,87891.0,0.0017062]
["bitfinex","BTCUSD",1731362529276,0.005,87896.0,87891.0,0.0017062]
["bitfinex","BTCUSD",1731362529604,0.00261098,87900.0,87891.0,0.0017062]
["bitfinex","BTCUSD",1731362529605,0.00261098,87895.0,87891.0,0.0017062]
["bitfinex","BTCUSD",1731362529773,0.005,87901.0,87891.0,0.0017062]
["bitfinex","BTCUSD",1731362529969,0.005,87907.0,87891.0,0.0017062]
["bitfinex","BTCUSD",1731362530194,0.005,87906.0,87891.0,0.0017062]
["bitfinex","BTCUSD",1731362530339,0.00761098,87906.0,87891.0,0.0017062]
["bitfinex","BTCUSD",1731362530733,0.00261098,87906.0,87893.0,0.1]
["bitfinex","BTCUSD",1731362530981,0.005,87906.0,87894.0,0.03198871]
["bitfinex","BTCUSD",1731362531415,0.20443365,87936.0,87893.0,0.1]
["bitfinex","BTCUSD",1731362531416,0.085,87920.0,87902.0,0.17070187]
["bitfinex","BTCUSD",1731362531593,0.17070187,87913.0,87893.0,0.1]
["bitfinex","BTCUSD",1731362531798,0.00261098,87912.0,87893.0,0.1]
["bitfinex","BTCUSD",1731362531971,0.00261098,87918.0,87903.0,0.1]
["bitfinex","BTCUSD",1731362532182,0.00261098,87919.0,87903.0,0.12707019]
["bitfinex","BTCUSD",1731362532392,0.00261098,87919.0,87903.0,0.1]
["bitfinex","BTCUSD",1731362532393,0.17070187,87905.0,87903.0,0.1]
["bitfinex","BTCUSD",1731362532567,0.005,87897.0,87891.0,0.0017062]
["bitfinex","BTCUSD",1731362532786,0.19517236,87893.0,87892.0,0.17070187]
["bitfinex","BTCUSD",1731362533036,0.0831,87915.0,87892.0,0.17070187]
["bitfinex","BTCUSD",1731362533231,0.17070187,87915.0,87893.0,0.13237905]
["bitfinex","BTCUSD",1731362533630,0.19517236,87904.0,87894.0,0.0017048]
["bitfinex","BTCUSD",1731362533838,0.00261098,87903.0,87895.0,0.17070187]
["bitfinex","BTCUSD",1731362534057,0.01,87913.0,87894.0,0.0017048]
["bitfinex","BTCUSD",1731362534058,0.00261098,87912.0,87894.0,0.0017048]
["bitfinex","BTCUSD",1731362534349,0.11422305,87911.0,87894.0,0.0017048]
["bitfinex","BTCUSD",1731362534549,0.005,87913.0,87897.0,0.1]
["bitfinex","BTCUSD",1731362534794,0.19517236,87917.0,87899.0,0.17070187]
["bitfinex","BTCUSD",1731362534997,0.005,87918.0,87900.0,0.10227506]
["bitfinex","BTCUSD",1731362535447,0.005,87918.0,87900.0,0.12320304]
["bitfinex","BTCUSD",1731362535655,0.005,87920.0,87900.0,0.12320304]
["bitfinex","BTCUSD",1731362535855,0.11683403,87919.0,87900.0,0.12320304]
["bitfinex","BTCUSD",1731362536022,0.00261098,87919.0,87909.0,0.1]
["bitfinex","BTCUSD",1731362536222,0.005,87926.0,87909.0,0.1]
["bitfinex","BTCUSD",1731362536223,0.17070187,87926.0,87909.0,0.1]
["bitfinex","BTCUSD",1731362536417,0.27827236,87942.0,87901.0,0.05323008]
["bitfinex","BTCUSD",1731362536418,0.005,87932.0,87911.0,0.1]
["bitfinex","BTCUSD",1731362536621,0.17070187,87924.0,87911.0,0.1]
["bitfinex","BTCUSD",1731362536774,0.00261098,87931.0,87911.0,0.1]
["bitfinex","BTCUSD",1731362536977,0.00261098,87931.0,87911.0,0.11831]
["bitfinex","BTCUSD",1731362537394,0.00261098,87931.0,87913.0,0.1]
["bitfinex","BTCUSD",1731362537553,0.005,87932.0,87921.0,0.17070187]
["bitfinex","BTCUSD",1731362537759,0.005,87944.0,87922.0,0.10227449]
["bitfinex","BTCUSD",1731362538025,0.17070187,87937.0,87922.0,0.1]
["bitfinex","BTCUSD",1731362538295,0.00261098,87943.0,87924.0,0.1]
["bitfinex","BTCUSD",1731362538541,0.11683403,87943.0,87924.0,0.1]
["bitfinex","BTCUSD",1731362538780,0.0481,87950.0,87924.0,0.1]
["bitfinex","BTCUSD",1731362538781,0.0881,87955.0,87932.0,0.17070187]
["bitfinex","BTCUSD",1731362539004,0.00261098,87964.0,87934.0,0.0831]
["bitfinex","BTCUSD",1731362539202,0.17070187,87954.0,87935.0,0.21422305]
["bitfinex","BTCUSD",1731362540080,0.00261098,87964.0,87935.0,0.21422305]
["bitfinex","BTCUSD",1731362540081,0.00261098,87964.0,87937.0,0.1]
["bitfinex","BTCUSD",1731362541538,0.00261098,87964.0,87938.0,0.01800148]
["bitfinex","BTCUSD",1731362541747,0.00261098,87964.0,87937.0,0.1]
["bitfinex","BTCUSD",1731362541748,0.19679896,87949.0,87934.0,0.04709711]
["bitfinex","BTCUSD",1731362541959,0.00261098,87948.0,87935.0,0.17070187]
["bitfinex","BTCUSD",1731362542173,0.005,87947.0,87923.0,0.17070187]
["bitfinex","BTCUSD",1731362542404,0.00261098,87946.0,87933.0,0.17070187]
["bitfinex","BTCUSD",1731362542619,0.005,87947.0,87933.0,0.17070187]
["bitfinex","BTCUSD",1731362542832,0.00261098,87946.0,87924.0,0.00227429]
["bitfinex","BTCUSD",1731362543048,0.0016266,87949.0,87933.0,0.17070187]
["bitfinex","BTCUSD",1731362543262,0.0016266,87949.0,87934.0,0.01800148]
["bitfinex","BTCUSD",1731362543480,0.0016266,87949.0,87943.0,0.1]
["bitfinex","BTCUSD",1731362543735,0.17070187,87964.0,87945.0,0.1]
["bitfinex","BTCUSD",1731362543943,0.17070187,87964.0,87946.0,0.02027517]
["bitfinex","BTCUSD",1731362544159,0.0016266,87967.0,87947.0,0.15474306]
["bitfinex","BTCUSD",1731362544389,0.0016266,87967.0,87948.0,0.19148994]
["bitfinex","BTCUSD",1731362544596,0.17070187,87965.0,87950.0,0.1]
["bitfinex","BTCUSD",1731362544809,0.0016266,87967.0,87950.0,0.1]
["bitfinex","BTCUSD",1731362545016,0.00423758,87967.0,87954.0,0.1]
["bitfinex","BTCUSD",1731362545234,0.0016266,87967.0,87954.0,0.24534524]
["bitfinex","BTCUSD",1731362545448,0.0016266,87967.0,87954.0,0.13112219]
["bitfinex","BTCUSD",1731362545676,0.0016266,87967.0,87947.0,0.04591534]
["bitfinex","BTCUSD",1731362545677,0.19517236,87955.0,87947.0,0.04591534]
["bitfinex","BTCUSD",1731362545882,0.005,87956.0,87954.0,0.17070187]
["bitfinex","BTCUSD",1731362546089,0.005,87956.0,87937.0,0.17070187]
["bitfinex","BTCUSD",1731362546295,0.005,87956.0,87946.0,0.17070187]
["bitfinex","BTCUSD",1731362546514,0.0464,87959.0,87946.0,0.01707019]
["bitfinex","BTCUSD",1731362546738,0.0464,87959.0,87937.0,0.17070187]
["bitfinex","BTCUSD",1731362546940,0.005,87961.0,87938.0,0.1]
["bitfinex","BTCUSD",1731362547848,0.11683403,87960.0,87938.0,0.1]
["bitfinex","BTCUSD",1731362548248,0.11683403,87960.0,87938.0,0.09996]
["bitfinex","BTCUSD",1731362548743,0.00261098,87960.0,87946.0,0.17070187]
["bitfinex","BTCUSD",1731362548961,0.005,87970.0,87947.0,0.01707019]
["bitfinex","BTCUSD",1731362548962,0.005,87961.0,87947.0,0.01707019]
["bitfinex","BTCUSD",1731362549187,0.00261098,87960.0,87938.0,0.09996]
["bitfinex","BTCUSD",1731362549512,0.11422305,87959.0,87938.0,0.09996]
["bitfinex","BTCUSD",1731362549862,0.0016266,87967.0,87948.0,0.17070187]
["bitfinex","BTCUSD",1731362550156,0.17070187,87963.0,87949.0,0.00899842]
["bitfinex","BTCUSD",1731362550380,0.0016266,87967.0,87953.0,0.1]
["bitfinex","BTCUSD",1731362550585,0.0016266,87967.0,87955.0,0.1]
["bitfinex","BTCUSD",1731362550798,0.0016266,87967.0,87957.0,0.1]
["bitfinex","BTCUSD",1731362550956,0.0016266,87967.0,87957.0,0.21422305]
["bitfinex","BTCUSD",1731362552430,0.0016266,87967.0,87949.0,0.00858984]
["bitfinex","BTCUSD",1731362552639,0.0016266,87967.0,87956.0,0.1]
["bitfinex","BTCUSD",1731362552970,0.0016266,87967.0,87950.0,0.13561917]
["bitfinex","BTCUSD",1731362553190,0.38679541,87966.0,87949.0,0.04549941]
["bitfinex","BTCUSD",1731362553395,0.38679541,87966.0,87946.0,0.17070187]
["bitfinex","BTCUSD",1731362553396,0.005,87964.0,87946.0,0.17070187]
["bitfinex","BTCUSD",1731362553573,0.005,87960.0,87947.0,0.17070187]
["bitfinex","BTCUSD",1731362553774,0.11683403,87959.0,87947.0,0.17070187]
["bitfinex","BTCUSD",1731362554154,0.15677467,87959.0,87947.0,0.17070187]
["bitfinex","BTCUSD",1731362554367,0.15677467,87959.0,87937.0,0.21595248]
["bitfinex","BTCUSD",1731362554586,0.19517236,87957.0,87937.0,0.21595248]
["bitfinex","BTCUSD",1731362554791,0.12183403,87956.0,87937.0,0.21595248]
["bitfinex","BTCUSD",1731362554974,0.005,87953.0,87937.0,0.04525061]
["bitfinex","BTCUSD",1731362555107,0.19517236,87948.0,87938.0,0.17070187]
["bitfinex","BTCUSD",1731362555318,0.11683403,87947.0,87938.0,0.17070187]
["bitfinex","BTCUSD",1731362556011,0.11683403,87947.0,87921.0,0.17070187]
["bitfinex","BTCUSD",1731362556155,0.11683403,87947.0,87936.0,0.17070187]
["bitfinex","BTCUSD",1731362556476,0.11683403,87947.0,87921.0,0.21593924]
["bitfinex","BTCUSD",1731362556477,0.005,87935.0,87921.0,0.21593924]
["bitfinex","BTCUSD",1731362556814,0.0794,87937.0,87921.0,0.21593924]
["bitfinex","BTCUSD",1731362556815,0.002,87925.0,87921.0,0.21593924]
["bitfinex","BTCUSD",1731362557016,0.00261098,87924.0,87921.0,0.21593924]
["bitfinex","BTCUSD",1731362557188,0.00261098,87924.0,87921.0,0.04523737]
["bitfinex","BTCUSD",1731362557363,0.002,87922.0,87921.0,0.04523737]
["bitfinex","BTCUSD",1731362557577,0.002,87922.0,87900.0,0.001706]
["bitfinex","BTCUSD",1731362557743,0.005,87916.0,87912.0,0.04620947]
["bitfinex","BTCUSD",1731362557954,0.005,87908.0,87900.0,0.001706]
["bitfinex","BTCUSD",1731362558170,0.005,87909.0,87900.0,0.001706]
["bitfinex","BTCUSD",1731362558574,0.007,87909.0,87900.0,0.001706]
["bitfinex","BTCUSD",1731362558776,0.0824,87907.0,87906.0,0.0475965]
["bitfinex","BTCUSD",1731362558978,0.19662305,87907.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362559611,0.26456369,87907.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362559828,0.26717467,87907.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362560290,0.26917467,87907.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362560494,0.22723403,87907.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362560849,0.19662305,87907.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362561050,0.005,87911.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362561249,0.00261098,87910.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362561627,0.005,87909.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362562258,0.005,87907.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362562455,0.14922305,87907.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362562653,0.18438775,87907.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362563193,0.00261098,87910.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362563478,0.00261098,87919.0,87906.0,0.00546702]
["bitfinex","BTCUSD",1731362563689,0.17070187,87927.0,87906.0,0.00546702]
["bitfinex","BTCUSD",1731362563927,0.11683403,87926.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362564136,0.12183403,87926.0,87907.0,0.17070187]
["bitfinex","BTCUSD",1731362564286,0.11683403,87926.0,87908.0,0.1]
["bitfinex","BTCUSD",1731362565069,0.11683403,87926.0,87908.0,0.095]
["bitfinex","BTCUSD",1731362565272,0.11683403,87926.0,87909.0,0.02673285]
["bitfinex","BTCUSD",1731362565776,0.005,87919.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362565989,0.11683403,87918.0,87909.0,0.17070187]
["bitfinex","BTCUSD",1731362566338,0.03520286,87917.0,87909.0,0.17070187]
["bitfinex","BTCUSD",1731362566537,0.005,87923.0,87909.0,0.17070187]
["bitfinex","BTCUSD",1731362566941,0.11683403,87922.0,87909.0,0.17070187]
["bitfinex","BTCUSD",1731362567265,0.11683403,87922.0,87910.0,0.1]
["bitfinex","BTCUSD",1731362567873,0.11683403,87922.0,87910.0,0.12723285]
["bitfinex","BTCUSD",1731362568074,0.11683403,87922.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362568296,0.11683403,87922.0,87910.0,0.1]
["bitfinex","BTCUSD",1731362568721,0.11683403,87922.0,87911.0,0.17070187]
["bitfinex","BTCUSD",1731362568986,0.11683403,87922.0,87912.0,0.1]
["bitfinex","BTCUSD",1731362569933,0.005,87918.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362570137,0.11683403,87917.0,87910.0,0.1]
["bitfinex","BTCUSD",1731362570363,0.11683403,87917.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362571469,0.11683403,87917.0,87908.0,0.001706]
["bitfinex","BTCUSD",1731362571651,0.005,87915.0,87908.0,0.001706]
["bitfinex","BTCUSD",1731362571862,0.11683403,87914.0,87908.0,0.001706]
["bitfinex","BTCUSD",1731362572057,0.11683403,87914.0,87911.0,0.1]
["bitfinex","BTCUSD",1731362572252,0.11683403,87914.0,87908.0,0.001706]
["bitfinex","BTCUSD",1731362572253,0.002,87909.0,87908.0,0.001706]
["bitfinex","BTCUSD",1731362572463,0.00461098,87909.0,87908.0,0.001706]
["bitfinex","BTCUSD",1731362572701,0.15619467,87909.0,87908.0,0.001706]
["bitfinex","BTCUSD",1731362573121,0.15419467,87909.0,87908.0,0.001706]
["bitfinex","BTCUSD",1731362573326,0.24729467,87909.0,87908.0,0.001706]
["bitfinex","BTCUSD",1731362573491,0.27029467,87909.0,87908.0,0.001706]
["bitfinex","BTCUSD",1731362573704,0.035,87907.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362573912,0.34700639,87907.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362574081,0.34439541,87907.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362574294,0.34239541,87907.0,87906.0,0.0016266]
["bitfinex","BTCUSD",1731362574476,0.005,87895.0,87888.0,0.1016266]
["bitfinex","BTCUSD",1731362574867,0.11922305,87895.0,87888.0,0.1016266]
["bitfinex","BTCUSD",1731362575085,0.12183403,87895.0,87888.0,0.1016266]
["bitfinex","BTCUSD",1731362576501,0.12183403,87895.0,87894.0,0.04730769]
["bitfinex","BTCUSD",1731362576712,0.12183403,87895.0,87894.0,0.0017048]
["bitfinex","BTCUSD",1731362577748,0.15423467,87895.0,87894.0,0.0017048]
["bitfinex","BTCUSD",1731362578558,0.15623467,87895.0,87894.0,0.00217779]
["bitfinex","BTCUSD",1731362578848,0.15423467,87895.0,87894.0,0.00217779]
["bitfinex","BTCUSD",1731362580024,0.12183403,87895.0,87894.0,0.00217779]
["bitfinex","BTCUSD",1731362580510,0.12383403,87895.0,87894.0,0.00217779]
["bitfinex","BTCUSD",1731362580928,0.14683403,87895.0,87894.0,0.00217779]
["bitfinex","BTCUSD",1731362581116,0.19673403,87895.0,87894.0,0.00217779]
["bitfinex","BTCUSD",1731362581323,0.19473403,87895.0,87894.0,0.00217779]
["bitfinex","BTCUSD",1731362581475,0.17173403,87895.0,87894.0,0.00217779]
["bitfinex","BTCUSD",1731362582081,0.20912467,87895.0,87894.0,0.00217779]
["bitfinex","BTCUSD",1731362582483,0.16673403,87895.0,87894.0,0.00217779]
["bitfinex","BTCUSD",1731362585537,0.20206229,87895.0,87894.0,0.00217779]
["bitfinex","BTCUSD",1731362589152,0.15216229,87895.0,87894.0,0.00217779]
["bitfinex","BTCUSD",1731362591241,0.15716229,87895.0,87894.0,0.00217779]
["bitfinex","BTCUSD",1731362591461,0.15916229,87895.0,87894.0,0.00217779]
["bitfinex","BTCUSD",1731362591686,0.18216229,87895.0,87894.0,0.00217779]
["bitfinex","BTCUSD",1731362592549,0.18016229,87895.0,87894.0,0.00217779]
["bitfinex","BTCUSD",1731362592750,0.17516229,87895.0,87894.0,0.00217779]
["bitfinex","BTCUSD",1731362593274,0.01060687,87904.0,87894.0,0.00217779]
["bitfinex","BTCUSD",1731362593275,0.00261098,87903.0,87894.0,0.00217779]
["bitfinex","BTCUSD",1731362593447,0.03368988,87920.0,87894.0,0.02019615]
["bitfinex","BTCUSD",1731362593620,0.17070187,87922.0,87894.0,0.02019615]
["bitfinex","BTCUSD",1731362593621,0.04854419,87919.0,87896.0,0.1]
["bitfinex","BTCUSD",1731362593824,0.03532884,87918.0,87903.0,0.1]
["bitfinex","BTCUSD",1731362594031,0.000853,87926.0,87905.0,0.0758]
["bitfinex","BTCUSD",1731362594243,0.17070187,87914.0,87906.0,0.00844183]
["bitfinex","BTCUSD",1731362594462,0.11422305,87913.0,87907.0,0.00844183]
["bitfinex","BTCUSD",1731362594800,0.000853,87926.0,87907.0,0.00844183]
["bitfinex","BTCUSD",1731362594801,0.005,87924.0,87908.0,0.00844183]
["bitfinex","BTCUSD",1731362595009,0.005,87911.0,87908.0,0.00891482]
["bitfinex","BTCUSD",1731362595212,0.005,87909.0,87908.0,0.00047299]
["bitfinex","BTCUSD",1731362595431,0.15654123,87909.0,87908.0,0.00047299]
["bitfinex","BTCUSD",1731362595640,0.15654123,87909.0,87888.0,0.0016266]
["bitfinex","BTCUSD",1731362595641,0.005,87900.0,87899.0,0.1]
["bitfinex","BTCUSD",1731362595842,0.005,87906.0,87899.0,0.1]
["bitfinex","BTCUSD",1731362596078,0.02561098,87905.0,87894.0,0.04816522]
["bitfinex","BTCUSD",1731362596296,0.02561098,87905.0,87894.0,0.0017048]
["bitfinex","BTCUSD",1731362596501,0.03061098,87905.0,87894.0,0.0017048]
["bitfinex","BTCUSD",1731362596721,0.03385938,87901.0,87896.0,0.17070187]
["bitfinex","BTCUSD",1731362596903,0.03385938,87899.0,87896.0,0.17070187]
["bitfinex","BTCUSD",1731362597044,0.11683403,87898.0,87894.0,0.0017048]
["bitfinex","BTCUSD",1731362597496,0.11683403,87898.0,87894.0,0.04688362]
["bitfinex","BTCUSD",1731362598363,0.028,87897.0,87894.0,0.04688362]
["bitfinex","BTCUSD",1731362598559,0.05685938,87895.0,87894.0,0.04688362]
["bitfinex","BTCUSD",1731362598769,0.13722305,87895.0,87894.0,0.04688362]
["bitfinex","BTCUSD",1731362598989,0.50501162,87895.0,87894.0,0.04688362]
["bitfinex","BTCUSD",1731362599141,0.50501162,87895.0,87894.0,0.0017048]
["bitfinex","BTCUSD",1731362599347,0.56393525,87895.0,87894.0,0.0017048]
["bitfinex","BTCUSD",1731362599575,0.64513525,87895.0,87894.0,0.0017048]
["bitfinex","BTCUSD",1731362599727,0.6557443,87895.0,87894.0,0.0017048]
["bitfinex","BTCUSD",1731362601033,0.59682067,87895.0,87894.0,0.00148666]
["bitfinex","BTCUSD",1731362601383,0.59682067,87895.0,87888.0,0.0016266]
["bitfinex","BTCUSD",1731362601384,0.012,87889.0,87888.0,0.0016266]
["bitfinex","BTCUSD",1731362601627,0.15183403,87889.0,87888.0,0.0016266]
["bitfinex","BTCUSD",1731362601835,0.31240533,87889.0,87888.0,0.0016266]
["bitfinex","BTCUSD",1731362602168,0.3204034,87889.0,87888.0,0.0016266]
["bitfinex","BTCUSD",1731362602378,0.39026159,87889.0,87888.0,0.0016266]
["bitfinex","BTCUSD",1731362602809,0.39026159,87889.0,87879.0,0.17240527]
["bitfinex","BTCUSD",1731362602810,0.035,87880.0,87879.0,0.0017034]
["bitfinex","BTCUSD",1731362603028,0.51244867,87880.0,87879.0,0.0017034]
["bitfinex","BTCUSD",1731362603211,0.56352067,87880.0,87879.0,0.0017034]
["bitfinex","BTCUSD",1731362603441,0.035,87872.0,87871.0,0.0016266]
["bitfinex","BTCUSD",1731362603621,0.57271772,87872.0,87871.0,0.17232847]
["bitfinex","BTCUSD",1731362603856,0.50491853,87872.0,87871.0,0.0016266]
["bitfinex","BTCUSD",1731362604272,0.58766802,87872.0,87871.0,0.0016266]
["bitfinex","BTCUSD",1731362604510,0.012,87865.0,87852.0,0.17070187]
["bitfinex","BTCUSD",1731362604718,0.035,87855.0,87852.0,0.17070187]
["bitfinex","BTCUSD",1731362604909,0.18456334,87855.0,87852.0,0.17070187]
["bitfinex","BTCUSD",1731362605111,0.31231224,87855.0,87852.0,0.17070187]
["bitfinex","BTCUSD",1731362605348,0.007,87851.0,87846.0,0.0017034]
["bitfinex","BTCUSD",1731362605543,0.18717432,87851.0,87846.0,0.0017034]
["bitfinex","BTCUSD",1731362605744,0.3799254,87851.0,87846.0,0.0017034]
["bitfinex","BTCUSD",1731362606021,0.0266123,87837.0,87834.0,0.1]
["bitfinex","BTCUSD",1731362606224,0.14083535,87837.0,87834.0,0.1]
["bitfinex","BTCUSD",1731362607012,0.14083535,87837.0,87829.0,0.0017026]
["bitfinex","BTCUSD",1731362607231,0.14344633,87837.0,87836.0,0.04916311]
["bitfinex","BTCUSD",1731362607435,0.36050823,87837.0,87836.0,0.0033304]
["bitfinex","BTCUSD",1731362607586,0.0336123,87830.0,87829.0,0.0017026]
["bitfinex","BTCUSD",1731362607792,0.15044633,87830.0,87829.0,0.0017026]
["bitfinex","BTCUSD",1731362607947,0.18569685,87830.0,87829.0,0.0017026]
["bitfinex","BTCUSD",1731362608407,0.23842949,87830.0,87829.0,0.0017026]
["bitfinex","BTCUSD",1731362608621,0.20317897,87830.0,87829.0,0.0017026]
["bitfinex","BTCUSD",1731362609602,0.15044633,87830.0,87829.0,0.0017026]
["bitfinex","BTCUSD",1731362612517,0.15044633,87830.0,87800.0,0.0019962]
["bitfinex","BTCUSD",1731362612518,0.30512957,87822.0,87816.0,0.27070187]
["bitfinex","BTCUSD",1731362612891,0.41935262,87822.0,87817.0,0.17070187]
["bitfinex","BTCUSD",1731362613118,0.46635262,87822.0,87817.0,0.17070187]
["bitfinex","BTCUSD",1731362613318,0.0336123,87813.0,87800.0,0.0019962]
["bitfinex","BTCUSD",1731362613447,0.14783535,87813.0,87800.0,0.0019962]
["bitfinex","BTCUSD",1731362613649,0.15044633,87813.0,87800.0,0.0019962]
["bitfinex","BTCUSD",1731362614277,0.15044633,87813.0,87800.0,0.04744425]
["bitfinex","BTCUSD",1731362614678,0.15044633,87813.0,87807.0,0.1]
["bitfinex","BTCUSD",1731362615316,0.14583535,87813.0,87807.0,0.1]
["bitfinex","BTCUSD",1731362615517,0.14844633,87813.0,87807.0,0.1]
["bitfinex","BTCUSD",1731362615674,0.15044633,87813.0,87807.0,0.1]
["bitfinex","BTCUSD",1731362616469,0.14844633,87813.0,87807.0,0.1]
["bitfinex","BTCUSD",1731362616690,0.11683403,87813.0,87812.0,0.06656357]
["bitfinex","BTCUSD",1731362616948,0.11422305,87813.0,87812.0,0.04890229]
["bitfinex","BTCUSD",1731362618015,0.00261098,87821.0,87812.0,0.04890229]
["bitfinex","BTCUSD",1731362618246,0.11422305,87820.0,87812.0,0.04890229]
["bitfinex","BTCUSD",1731362618451,0.00261098,87819.0,87812.0,0.04890229]
["bitfinex","BTCUSD",1731362618682,0.11683403,87819.0,87812.0,0.04890229]
["bitfinex","BTCUSD",1731362618975,0.12851743,87819.0,87812.0,0.04890229]
["bitfinex","BTCUSD",1731362619184,0.11683403,87819.0,87812.0,0.04890229]
["bitfinex","BTCUSD",1731362619401,0.11422305,87818.0,87812.0,0.04890229]
["bitfinex","BTCUSD",1731362619604,0.023,87813.0,87812.0,0.04890229]
["bitfinex","BTCUSD",1731362619808,0.13983403,87813.0,87812.0,0.04890229]
["bitfinex","BTCUSD",1731362620014,0.14544633,87813.0,87812.0,0.04890229]
["bitfinex","BTCUSD",1731362620215,0.14344633,87813.0,87812.0,0.04890229]
["bitfinex","BTCUSD",1731362620424,0.17801269,87813.0,87812.0,0.04890229]
["bitfinex","BTCUSD",1731362620843,0.17801269,87813.0,87812.0,0.001705]
["bitfinex","BTCUSD",1731362620844,0.14844633,87813.0,87812.0,0.001705]
["bitfinex","BTCUSD",1731362621276,0.13983403,87813.0,87812.0,0.001705]
["bitfinex","BTCUSD",1731362621493,0.13483403,87813.0,87812.0,0.001705]
["bitfinex","BTCUSD",1731362623111,0.13483403,87813.0,87812.0,0.001665]
["bitfinex","BTCUSD",1731362623713,0.11683403,87813.0,87812.0,0.001665]
["bitfinex","BTCUSD",1731362623922,0.11422305,87813.0,87812.0,0.001665]
["bitfinex","BTCUSD",1731362626628,0.14283535,87813.0,87812.0,0.001665]
["bitfinex","BTCUSD",1731362626824,0.14544633,87813.0,87812.0,0.001665]
["bitfinex","BTCUSD",1731362627275,0.13983403,87813.0,87812.0,0.001665]
["bitfinex","BTCUSD",1731362631286,0.14544633,87813.0,87812.0,0.001665]
["bitfinex","BTCUSD",1731362631736,0.14344633,87813.0,87812.0,0.001665]
["bitfinex","BTCUSD",1731362631939,0.14544633,87813.0,87812.0,0.001665]
["bitfinex","BTCUSD",1731362632138,0.16049096,87813.0,87812.0,0.001665]
["bitfinex","BTCUSD",1731362632544,0.19649084,87813.0,87812.0,0.001665]
["bitfinex","BTCUSD",1731362633515,0.19649084,87813.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362633516,0.0286123,87807.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362633782,0.14544633,87807.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362634009,0.18059211,87807.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362634210,0.17859211,87807.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362636387,0.18059211,87807.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362636501,0.17859211,87807.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362636900,0.17497981,87807.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362637142,0.17859211,87807.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362637744,0.17497981,87807.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362637952,0.15197981,87807.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362639452,0.17859211,87807.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362641249,0.18059211,87807.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362641658,0.15197981,87807.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362641957,0.14936883,87807.0,87806.0,0.00410148]
["bitfinex","BTCUSD",1731362642193,0.14936883,87807.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362643967,0.03514578,87807.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362644595,0.14936883,87807.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362645223,0.18098113,87807.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362645440,0.18559211,87807.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362645646,0.18059211,87807.0,87806.0,0.0017034]
["bitfinex","BTCUSD",1731362645893,0.3055234,87807.0,87806.0,0.00228359]
["bitfinex","BTCUSD",1731362646098,0.0286123,87803.0,87802.0,0.04599319]
["bitfinex","BTCUSD",1731362646269,0.18059211,87803.0,87802.0,0.04599319]
["bitfinex","BTCUSD",1731362646481,0.002,87801.0,87800.0,0.0019962]
["bitfinex","BTCUSD",1731362646683,0.21701432,87801.0,87800.0,0.0019962]
["bitfinex","BTCUSD",1731362646881,0.35264833,87801.0,87800.0,0.0019962]
["bitfinex","BTCUSD",1731362647173,0.33940549,87801.0,87800.0,0.0019962]
["bitfinex","BTCUSD",1731362647377,0.41570549,87801.0,87800.0,0.0019962]
["bitfinex","BTCUSD",1731362647615,0.46350549,87801.0,87800.0,0.0019962]
["bitfinex","BTCUSD",1731362647817,0.46545564,87801.0,87800.0,0.0019962]
["bitfinex","BTCUSD",1731362648007,0.56711942,87801.0,87800.0,0.0019962]
["bitfinex","BTCUSD",1731362648456,0.46545564,87801.0,87800.0,0.0019962]
["bitfinex","BTCUSD",1731362648684,0.0106123,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362648879,0.30798328,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362649008,0.30437098,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362649223,0.30798328,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362650779,0.4228606,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362650940,0.3062913,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362651122,0.3082913,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362652221,0.47668792,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362652447,0.35596009,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362652765,0.4578206,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362652983,0.35596009,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362653360,0.3082913,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362653567,0.3062913,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362654434,0.297679,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362654668,0.274679,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362654889,0.27728998,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362655085,0.15197981,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362655550,0.20288841,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362655767,0.15197981,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362656194,0.27726666,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362656400,0.20289036,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362656601,0.20289148,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362657524,0.15197981,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362657744,0.14936883,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362657951,0.14957213,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362658287,0.13722305,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362658522,0.14183403,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362658686,0.21112711,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362658893,0.22609648,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362659150,0.30049209,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362659366,0.22348943,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362659502,0.22610041,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362660109,0.22810041,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362661100,0.22610041,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362661819,0.39096584,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362662028,0.31409948,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362662226,0.30349178,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362662492,0.50430471,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362662670,0.31909948,87792.0,87791.0,0.00134685]
["bitfinex","BTCUSD",1731362662870,0.002,87773.0,87762.0,0.17070187]
["bitfinex","BTCUSD",1731362663121,0.15159792,87773.0,87762.0,0.17070187]
["bitfinex","BTCUSD",1731362663272,0.15278407,87773.0,87772.0,0.21622163]
["bitfinex","BTCUSD",1731362663470,0.11883403,87773.0,87772.0,0.04551976]
["bitfinex","BTCUSD",1731362663673,0.34741216,87773.0,87762.0,0.17070187]
["bitfinex","BTCUSD",1731362663898,0.03394611,87770.0,87762.0,0.17070187]
["bitfinex","BTCUSD",1731362664103,0.11683403,87769.0,87762.0,0.17070187]
["bitfinex","BTCUSD",1731362664590,0.11683403,87769.0,87755.0,0.0805]
["bitfinex","BTCUSD",1731362665818,0.11883403,87769.0,87755.0,0.0805]
["bitfinex","BTCUSD",1731362666572,0.023,87768.0,87765.0,0.04918765]
["bitfinex","BTCUSD",1731362666778,0.11683403,87767.0,87765.0,0.0032524]
["bitfinex","BTCUSD",1731362667485,0.0266123,87766.0,87765.0,0.0032524]
["bitfinex","BTCUSD",1731362667698,0.14083535,87766.0,87765.0,0.0032524]
["bitfinex","BTCUSD",1731362668122,0.14283535,87766.0,87765.0,0.0032524]
["bitfinex","BTCUSD",1731362669094,0.13722305,87766.0,87765.0,0.0032524]
["bitfinex","BTCUSD",1731362670235,0.13722305,87766.0,87765.0,0.004961]
["bitfinex","BTCUSD",1731362670673,0.13722305,87766.0,87765.0,0.0513432]
["bitfinex","BTCUSD",1731362670889,0.13983403,87766.0,87765.0,0.004961]
["bitfinex","BTCUSD",1731362671911,0.00261098,87770.0,87766.0,0.1]
["bitfinex","BTCUSD",1731362672133,0.06787683,87781.0,87766.0,0.1]
["bitfinex","BTCUSD",1731362672134,0.11422305,87769.0,87766.0,0.1]
["bitfinex","BTCUSD",1731362672339,0.00261098,87768.0,87766.0,0.1]
["bitfinex","BTCUSD",1731362673080,0.00261098,87768.0,87765.0,0.004961]
["bitfinex","BTCUSD",1731362673081,0.11422305,87767.0,87765.0,0.004961]
["bitfinex","BTCUSD",1731362673292,0.00261098,87766.0,87765.0,0.004961]
["bitfinex","BTCUSD",1731362673493,0.11683403,87766.0,87765.0,0.004961]
["bitfinex","BTCUSD",1731362674327,0.11422305,87766.0,87765.0,0.004961]
["bitfinex","BTCUSD",1731362674990,0.00261098,87778.0,87766.0,0.1]
["bitfinex","BTCUSD",1731362675201,0.18130722,87787.0,87778.0,0.1]
["bitfinex","BTCUSD",1731362675419,0.11683403,87786.0,87785.0,0.22934941]
["bitfinex","BTCUSD",1731362675621,0.11422305,87786.0,87785.0,0.1]
["bitfinex","BTCUSD",1731362676305,0.0008543,87792.0,87786.0,0.1013877]
["bitfinex","BTCUSD",1731362676507,0.03393841,87801.0,87792.0,0.1]
["bitfinex","BTCUSD",1731362676715,0.11422305,87800.0,87792.0,0.1]
["bitfinex","BTCUSD",1731362677669,0.11422305,87800.0,87792.0,0.09996]
["bitfinex","BTCUSD",1731362678293,0.11422305,87800.0,87785.0,0.0777669]
["bitfinex","BTCUSD",1731362678294,0.11422305,87800.0,87785.0,0.04684196]
["bitfinex","BTCUSD",1731362678492,0.11422305,87800.0,87790.0,0.17070187]
["bitfinex","BTCUSD",1731362678718,0.11422305,87800.0,87784.0,0.12934941]
["bitfinex","BTCUSD",1731362679378,0.002,87792.0,87771.0,0.0013877]
["bitfinex","BTCUSD",1731362679615,0.13722305,87791.0,87790.0,0.17070187]
["bitfinex","BTCUSD",1731362679826,0.17258375,87791.0,87790.0,0.1]
["bitfinex","BTCUSD",1731362680035,0.13922305,87791.0,87790.0,0.1]
["bitfinex","BTCUSD",1731362680490,0.13722305,87791.0,87790.0,0.1]
["bitfinex","BTCUSD",1731362680699,0.13722305,87791.0,87777.0,0.1]
["bitfinex","BTCUSD",1731362680912,0.13722305,87791.0,87783.0,0.1]
["bitfinex","BTCUSD",1731362681127,0.13722305,87791.0,87782.0,0.17070187]
["bitfinex","BTCUSD",1731362681128,0.002,87784.0,87778.0,0.17070187]
["bitfinex","BTCUSD",1731362681338,0.11422305,87783.0,87778.0,0.17070187]
["bitfinex","BTCUSD",1731362681558,0.023,87782.0,87770.0,0.12934941]
["bitfinex","BTCUSD",1731362681768,0.11422305,87781.0,87770.0,0.12934941]
["bitfinex","BTCUSD",1731362681958,0.11422305,87781.0,87770.0,0.0352771]
["bitfinex","BTCUSD",1731362682183,0.11422305,87781.0,87776.0,0.12934941]
["bitfinex","BTCUSD",1731362682402,0.11422305,87781.0,87777.0,0.1]
["bitfinex","BTCUSD",1731362682640,0.10899461,87781.0,87777.0,0.1]
["bitfinex","BTCUSD",1731362682910,0.10899461,87781.0,87777.0,0.12646265]
["bitfinex","BTCUSD",1731362683117,0.06780597,87797.0,87777.0,0.12646265]
["bitfinex","BTCUSD",1731362683118,0.03391895,87793.0,87779.0,0.0013877]
["bitfinex","BTCUSD",1731362683357,0.11422305,87792.0,87786.0,0.1]
["bitfinex","BTCUSD",1731362683595,0.0036123,87788.0,87786.0,0.1]
["bitfinex","BTCUSD",1731362683821,0.11783535,87787.0,87786.0,0.1]
["bitfinex","BTCUSD",1731362684246,0.14083535,87787.0,87786.0,0.1]
["bitfinex","BTCUSD",1731362684459,0.023,87786.0,87779.0,0.1]
["bitfinex","BTCUSD",1731362684673,0.03391895,87790.0,87772.0,0.1]
["bitfinex","BTCUSD",1731362684674,0.023,87784.0,87772.0,0.1]
["bitfinex","BTCUSD",1731362684883,0.023,87776.0,87769.0,0.17070187]
["bitfinex","BTCUSD",1731362685103,0.023,87774.0,87769.0,0.17070187]
["bitfinex","BTCUSD",1731362685315,0.023,87772.0,87769.0,0.04602641]
["bitfinex","BTCUSD",1731362685531,0.11422305,87771.0,87769.0,0.04602641]
["bitfinex","BTCUSD",1731362685745,0.023,87770.0,87765.0,0.05037803]
["bitfinex","BTCUSD",1731362685970,0.03391895,87777.0,87769.0,0.17070187]
["bitfinex","BTCUSD",1731362686183,0.05087843,87780.0,87765.0,0.05176573]
["bitfinex","BTCUSD",1731362686184,0.11422305,87776.0,87775.0,0.1]
["bitfinex","BTCUSD",1731362686638,0.13722305,87776.0,87775.0,0.1]
["bitfinex","BTCUSD",1731362688458,0.11422305,87776.0,87775.0,0.1]
["bitfinex","BTCUSD",1731362689893,0.11422305,87776.0,87775.0,0.14526246]
["bitfinex","BTCUSD",1731362691123,0.15969018,87776.0,87775.0,0.04526246]
["bitfinex","BTCUSD",1731362691403,0.15969018,87776.0,87765.0,0.004961]
["bitfinex","BTCUSD",1731362691404,0.0765123,87766.0,87765.0,0.004961]
["bitfinex","BTCUSD",1731362691597,0.0036123,87754.0,87753.0,0.17070187]
["bitfinex","BTCUSD",1731362691810,0.0286123,87749.0,87746.0,0.04700332]
["bitfinex","BTCUSD",1731362692034,0.14083535,87749.0,87740.0,0.17070187]
["bitfinex","BTCUSD",1731362692242,0.29806219,87749.0,87740.0,0.17070187]
["bitfinex","BTCUSD",1731362692467,0.30162239,87749.0,87740.0,0.17070187]
["bitfinex","BTCUSD",1731362692695,0.26261911,87749.0,87740.0,0.17070187]
["bitfinex","BTCUSD",1731362692907,0.26823141,87749.0,87740.0,0.17070187]
["bitfinex","BTCUSD",1731362693106,0.26823141,87749.0,87741.0,0.1017064]
["bitfinex","BTCUSD",1731362693567,0.26823141,87749.0,87746.0,0.04520243]
["bitfinex","BTCUSD",1731362694145,0.33613738,87749.0,87746.0,0.04520243]
["bitfinex","BTCUSD",1731362694488,0.26823141,87749.0,87746.0,0.04520243]
["bitfinex","BTCUSD",1731362694693,0.26811805,87749.0,87746.0,0.04520243]
["bitfinex","BTCUSD",1731362694895,0.26611805,87749.0,87746.0,0.04520243]
["bitfinex","BTCUSD",1731362695108,0.19174348,87749.0,87746.0,0.04520243]
["bitfinex","BTCUSD",1731362695427,0.19374348,87749.0,87746.0,0.04520243]
["bitfinex","BTCUSD",1731362695627,0.13722305,87749.0,87746.0,0.04520243]
["bitfinex","BTCUSD",1731362695744,0.14283535,87749.0,87746.0,0.04520243]
["bitfinex","BTCUSD",1731362695948,0.14083535,87749.0,87746.0,0.04520243]
["bitfinex","BTCUSD",1731362696143,0.14083535,87749.0,87748.0,0.00209439]
["bitfinex","BTCUSD",1731362696347,0.17475178,87749.0,87748.0,0.00209439]
["bitfinex","BTCUSD",1731362696552,0.17675178,87749.0,87748.0,0.00209439]
["bitfinex","BTCUSD",1731362697188,0.17475211,87749.0,87748.0,0.00209439]
["bitfinex","BTCUSD",1731362697401,0.14083535,87749.0,87748.0,0.00209439]
["bitfinex","BTCUSD",1731362699772,1.81081032,87749.0,87748.0,0.00209439]
["bitfinex","BTCUSD",1731362700320,1.81281032,87749.0,87748.0,0.00209439]
["bitfinex","BTCUSD",1731362701169,1.81281032,87749.0,87746.0,0.03955212]
["bitfinex","BTCUSD",1731362701385,0.0036123,87745.0,87741.0,0.0017064]
["bitfinex","BTCUSD",1731362701609,0.14083535,87742.0,87741.0,0.0017064]
["bitfinex","BTCUSD",1731362701818,0.14083535,87742.0,87741.0,0.04901045]
["bitfinex","BTCUSD",1731362701819,0.14283535,87742.0,87741.0,0.04901045]
["bitfinex","BTCUSD",1731362702043,0.14283535,87742.0,87741.0,0.0017064]
["bitfinex","BTCUSD",1731362702252,0.14083535,87742.0,87741.0,0.0017064]
["bitfinex","BTCUSD",1731362702675,0.13722305,87742.0,87741.0,0.0017064]
["bitfinex","BTCUSD",1731362704748,0.11422305,87742.0,87741.0,0.0017064]
["bitfinex","BTCUSD",1731362704951,1.66997497,87749.0,87743.0,0.0013877]
["bitfinex","BTCUSD",1731362705174,1.66997497,87749.0,87748.0,0.35869882]
["bitfinex","BTCUSD",1731362705454,1.78419802,87749.0,87748.0,0.22934941]
["bitfinex","BTCUSD",1731362706243,1.78419802,87749.0,87741.0,0.0017064]
["bitfinex","BTCUSD",1731362706448,0.11422305,87748.0,87741.0,0.0017064]
["bitfinex","BTCUSD",1731362706645,0.11422305,87748.0,87745.0,0.1]
["bitfinex","BTCUSD",1731362706646,0.023,87747.0,87745.0,0.1]
["bitfinex","BTCUSD",1731362706844,0.13722305,87746.0,87745.0,0.1]
["bitfinex","BTCUSD",1731362707104,0.11422305,87746.0,87745.0,0.1]
["bitfinex","BTCUSD",1731362707559,0.10981995,87746.0,87745.0,0.1]
["bitfinex","BTCUSD",1731362707768,1.22917307,87749.0,87748.0,0.0013877]
["bitfinex","BTCUSD",1731362707942,1.22917307,87749.0,87748.0,0.0826877]
["bitfinex","BTCUSD",1731362708141,1.22917307,87749.0,87748.0,0.0826477]
["bitfinex","BTCUSD",1731362708753,1.21558223,87749.0,87748.0,0.0826477]
["bitfinex","BTCUSD",1731362708954,1.19505708,87749.0,87748.0,0.205293]
["bitfinex","BTCUSD",1731362709185,1.19505708,87749.0,87748.0,0.23566695]
["bitfinex","BTCUSD",1731362709186,1.17909388,87749.0,87748.0,0.23566695]
["bitfinex","BTCUSD",1731362709398,1.17909388,87749.0,87748.0,0.24066695]
["bitfinex","BTCUSD",1731362710277,1.17909388,87749.0,87748.0,0.3615939]
["bitfinex","BTCUSD",1731362710497,0.73829198,87749.0,87748.0,0.3615939]
["bitfinex","BTCUSD",1731362711330,0.73829198,87749.0,87748.0,0.35489]
["bitfinex","BTCUSD",1731362713006,0.73829198,87749.0,87748.0,0.24066695]
["bitfinex","BTCUSD",1731362713153,0.73829198,87749.0,87748.0,0.27648475]
["bitfinex","BTCUSD",1731362713359,0.73829198,87749.0,87748.0,0.18148475]
["bitfinex","BTCUSD",1731362713586,0.73829198,87749.0,87748.0,0.17648475]
["bitfinex","BTCUSD",1731362713797,0.73829198,87749.0,87748.0,0.1234655]
["bitfinex","BTCUSD",1731362714186,0.73829198,87749.0,87748.0,0.1221178]
["bitfinex","BTCUSD",1731362714420,0.85251503,87749.0,87748.0,0.0458178]
["bitfinex","BTCUSD",1731362714639,0.85251503,87749.0,87741.0,0.0017064]
["bitfinex","BTCUSD",1731362714852,0.11422305,87748.0,87741.0,0.0017064]
["bitfinex","BTCUSD",1731362715053,0.11422305,87748.0,87742.0,0.01324035]
["bitfinex","BTCUSD",1731362715374,0.002,87742.0,87741.0,0.04674825]
["bitfinex","BTCUSD",1731362715573,0.13722305,87742.0,87741.0,0.04674825]
["bitfinex","BTCUSD",1731362716303,0.13922305,87742.0,87741.0,0.04674825]
["bitfinex","BTCUSD",1731362716510,0.13722305,87742.0,87741.0,0.04674825]
["bitfinex","BTCUSD",1731362717977,0.22387535,87742.0,87741.0,0.0017064]
["bitfinex","BTCUSD",1731362718182,0.22187535,87742.0,87741.0,0.0017064]
["bitfinex","BTCUSD",1731362720058,0.22387535,87742.0,87741.0,0.0017064]
["bitfinex","BTCUSD",1731362720406,0.22387535,87742.0,87682.0,0.17070187]
["bitfinex","BTCUSD",1731362720407,0.25360187,87732.0,87682.0,0.17070187]
["bitfinex","BTCUSD",1731362720661,0.023,87741.0,87683.0,0.17070187]
["bitfinex","BTCUSD",1731362720662,0.023,87697.0,87683.0,0.17070187]
["bitfinex","BTCUSD",1731362720898,0.0481,87702.0,87686.0,0.12934941]
["bitfinex","BTCUSD",1731362721108,0.0266523,87706.0,87693.0,0.12934941]
["bitfinex","BTCUSD",1731362721461,0.0266523,87706.0,87677.0,0.0017086]
["bitfinex","BTCUSD",1731362721462,0.0266523,87697.0,87677.0,0.0017086]
["bitfinex","BTCUSD",1731362721674,0.14287535,87697.0,87677.0,0.0017086]
["bitfinex","BTCUSD",1731362721872,0.14787535,87697.0,87677.0,0.0017086]
["bitfinex","BTCUSD",1731362722297,0.14787535,87697.0,87686.0,0.04550895]
["bitfinex","BTCUSD",1731362722514,0.19727535,87697.0,87677.0,0.17241047]
["bitfinex","BTCUSD",1731362722926,0.19727535,87697.0,87678.0,0.04542576]
["bitfinex","BTCUSD",1731362724262,0.19727535,87697.0,87678.0,0.14542576]
["bitfinex","BTCUSD",1731362725989,0.19727535,87697.0,87660.0,0.0017088]
["bitfinex","BTCUSD",1731362725990,0.0036523,87667.0,87660.0,0.0017088]
["bitfinex","BTCUSD",1731362726221,0.0036523,87667.0,87666.0,0.17070187]
["bitfinex","BTCUSD",1731362726222,0.0266523,87667.0,87666.0,0.17070187]
["bitfinex","BTCUSD",1731362726435,0.0266523,87667.0,87661.0,0.0032524]
["bitfinex","BTCUSD",1731362726436,0.023,87666.0,87661.0,0.0032524]
["bitfinex","BTCUSD",1731362727506,0.13722305,87662.0,87661.0,0.0032524]
["bitfinex","BTCUSD",1731362727838,0.14087535,87662.0,87661.0,0.0032524]
["bitfinex","BTCUSD",1731362728937,0.14087535,87662.0,87661.0,0.0041071]
["bitfinex","BTCUSD",1731362729570,0.14287535,87662.0,87661.0,0.0041071]
["bitfinex","BTCUSD",1731362730560,0.15716289,87662.0,87661.0,0.0041071]
["bitfinex","BTCUSD",1731362730854,0.0286523,87654.0,87641.0,8e-05]
["bitfinex","BTCUSD",1731362731072,0.14287535,87654.0,87641.0,8e-05]
["bitfinex","BTCUSD",1731362731949,0.13722305,87654.0,87653.0,0.29799878]
["bitfinex","BTCUSD",1731362732164,0.11787535,87654.0,87653.0,0.1017096]
["bitfinex","BTCUSD",1731362732364,0.12966289,87654.0,87653.0,0.10382761]
["bitfinex","BTCUSD",1731362732565,0.13166289,87654.0,87653.0,0.10382761]
["bitfinex","BTCUSD",1731362732775,0.11987535,87654.0,87653.0,0.10382761]
["bitfinex","BTCUSD",1731362732986,0.11987535,87654.0,87653.0,0.00382761]
["bitfinex","BTCUSD",1731362733202,0.0056523,87650.0,87649.0,0.00631894]
["bitfinex","BTCUSD",1731362733421,0.0056523,87650.0,87630.0,0.1]
["bitfinex","BTCUSD",1731362733422,0.023,87644.0,87630.0,0.1]
["bitfinex","BTCUSD",1731362733668,0.023,87642.0,87641.0,0.03877477]
["bitfinex","BTCUSD",1731362733875,0.13722305,87642.0,87641.0,8e-05]
["bitfinex","BTCUSD",1731362734084,0.13722305,87642.0,87641.0,0.00334379]
["bitfinex","BTCUSD",1731362734288,0.13722305,87642.0,87641.0,8e-05]
["bitfinex","BTCUSD",1731362734770,0.13722305,87642.0,87641.0,0.00334503]
["bitfinex","BTCUSD",1731362734975,0.13722305,87642.0,87641.0,8e-05]
["bitfinex","BTCUSD",1731362735197,0.13722305,87642.0,87641.0,0.00334503]
["bitfinex","BTCUSD",1731362735483,0.13922305,87642.0,87641.0,8e-05]
["bitfinex","BTCUSD",1731362735684,0.13722305,87642.0,87641.0,0.00334503]
["bitfinex","BTCUSD",1731362735838,0.13722305,87642.0,87641.0,8e-05]
["bitfinex","BTCUSD",1731362736046,0.13722305,87642.0,87641.0,0.00334503]
["bitfinex","BTCUSD",1731362736259,0.13722305,87642.0,87641.0,0.00267633]
["bitfinex","BTCUSD",1731362736468,0.14087535,87642.0,87641.0,0.00267633]
["bitfinex","BTCUSD",1731362737304,0.15550478,87642.0,87641.0,0.00267633]
["bitfinex","BTCUSD",1731362737543,0.13722305,87642.0,87641.0,0.00267633]
["bitfinex","BTCUSD",1731362738599,0.00195493,87673.0,87672.0,0.0013477]
["bitfinex","BTCUSD",1731362738843,0.081,87706.0,87675.0,0.0013477]
["bitfinex","BTCUSD",1731362738844,0.002,87697.0,87675.0,0.0013477]
["bitfinex","BTCUSD",1731362739059,0.002,87678.0,87673.0,0.1]
["bitfinex","BTCUSD",1731362739267,0.0483,87683.0,87673.0,0.1]
["bitfinex","BTCUSD",1731362739440,0.05171892,87683.0,87673.0,0.1]
["bitfinex","BTCUSD",1731362739648,0.05171892,87683.0,87674.0,0.00188353]
["bitfinex","BTCUSD",1731362740776,0.05171892,87683.0,87674.0,0.00323123]
["bitfinex","BTCUSD",1731362741419,0.05171892,87683.0,87674.0,0.04251782]
["bitfinex","BTCUSD",1731362741952,0.05171892,87683.0,87674.0,0.04117012]
["bitfinex","BTCUSD",1731362742374,0.11422305,87682.0,87674.0,0.04117012]
["bitfinex","BTCUSD",1731362742590,0.11764197,87682.0,87674.0,0.04117012]
["bitfinex","BTCUSD",1731362743697,0.11764197,87682.0,87675.0,0.00443848]
["bitfinex","BTCUSD",1731362743899,0.11764197,87682.0,87676.0,0.00174073]
["bitfinex","BTCUSD",1731362744593,0.1346014,87682.0,87676.0,0.00174073]
["bitfinex","BTCUSD",1731362744800,0.11764197,87682.0,87676.0,0.00174073]
["bitfinex","BTCUSD",1731362745014,0.11764197,87682.0,87677.0,0.1]
["bitfinex","BTCUSD",1731362745139,0.11764197,87682.0,87677.0,0.095]
["bitfinex","BTCUSD",1731362746538,0.12329427,87682.0,87677.0,0.095]
["bitfinex","BTCUSD",1731362746746,0.11764197,87682.0,87678.0,0.02700541]
["bitfinex","BTCUSD",1731362746976,0.11764197,87682.0,87677.0,0.095]
["bitfinex","BTCUSD",1731362747615,0.11764197,87682.0,87678.0,0.00167112]
["bitfinex","BTCUSD",1731362748888,0.17108054,87706.0,87686.0,0.0013477]
["bitfinex","BTCUSD",1731362749108,0.002,87725.0,87679.0,0.01854794]
["bitfinex","BTCUSD",1731362749109,0.17108054,87725.0,87709.0,0.005]
["bitfinex","BTCUSD",1731362749339,0.15859948,87713.0,87712.0,0.0013477]
["bitfinex","BTCUSD",1731362749558,0.17449946,87725.0,87716.0,0.0013477]
["bitfinex","BTCUSD",1731362749778,0.17108054,87725.0,87716.0,0.0013477]
["bitfinex","BTCUSD",1731362749989,0.17108054,87725.0,87724.0,0.1]
["bitfinex","BTCUSD",1731362750218,0.17449946,87725.0,87724.0,0.2395883]
["bitfinex","BTCUSD",1731362750439,0.12129427,87725.0,87724.0,0.2078078]
["bitfinex","BTCUSD",1731362750687,0.12129427,87725.0,87702.0,0.17108054]
["bitfinex","BTCUSD",1731362750688,0.0036523,87723.0,87702.0,0.17108054]
["bitfinex","BTCUSD",1731362750898,0.0036523,87711.0,87710.0,0.19608747]
["bitfinex","BTCUSD",1731362751318,0.0036523,87711.0,87710.0,0.19768059]
["bitfinex","BTCUSD",1731362751768,0.11422305,87711.0,87710.0,0.19793993]
["bitfinex","BTCUSD",1731362752201,0.11787535,87711.0,87710.0,0.19793993]
["bitfinex","BTCUSD",1731362752619,0.11787535,87711.0,87710.0,0.29793993]
["bitfinex","BTCUSD",1731362753066,0.11987535,87711.0,87710.0,0.29793993]
["bitfinex","BTCUSD",1731362753512,0.11987535,87711.0,87710.0,0.10185246]
["bitfinex","BTCUSD",1731362753728,0.11787535,87711.0,87710.0,0.29793993]
["bitfinex","BTCUSD",1731362754203,0.11422305,87711.0,87710.0,0.32773392]
["bitfinex","BTCUSD",1731362754412,0.11787535,87711.0,87710.0,0.29793993]
["bitfinex","BTCUSD",1731362754629,0.0036523,87717.0,87711.0,0.1]
["bitfinex","BTCUSD",1731362754853,0.11422305,87724.0,87712.0,0.05940274]
["bitfinex","BTCUSD",1731362755061,0.17473284,87734.0,87724.0,0.1]
["bitfinex","BTCUSD",1731362755274,0.17108054,87734.0,87731.0,0.29608747]
["bitfinex","BTCUSD",1731362755496,0.17108054,87734.0,87732.0,0.1]
["bitfinex","BTCUSD",1731362755497,0.17473284,87734.0,87732.0,0.1]
["bitfinex","BTCUSD",1731362755708,0.00707122,87734.0,87732.0,0.10163846]
["bitfinex","BTCUSD",1731362756178,0.0036523,87733.0,87732.0,0.10163846]
["bitfinex","BTCUSD",1731362756604,0.12129427,87733.0,87732.0,0.00163846]
["bitfinex","BTCUSD",1731362757054,0.0036523,87714.0,87710.0,0.00025934]
["bitfinex","BTCUSD",1731362757282,0.0459,87725.0,87710.0,0.00025934]
["bitfinex","BTCUSD",1731362757283,0.0056523,87711.0,87710.0,0.00025934]
["bitfinex","BTCUSD",1731362757496,0.0036523,87711.0,87710.0,0.00025934]
["bitfinex","BTCUSD",1731362758313,0.0056523,87711.0,87710.0,0.00448524]
["bitfinex","BTCUSD",1731362758520,0.0056523,87711.0,87710.0,0.00025934]
["bitfinex","BTCUSD",1731362758521,0.0036523,87711.0,87710.0,0.00025934]
["bitfinex","BTCUSD",1731362758715,0.0860523,87711.0,87710.0,0.00570409]
["bitfinex","BTCUSD",1731362758926,0.0036523,87683.0,87679.0,0.19608747]
["bitfinex","BTCUSD",1731362759271,0.17108054,87710.0,87677.0,0.17193594]
["bitfinex","BTCUSD",1731362759272,0.0036523,87678.0,87677.0,0.17193594]
["bitfinex","BTCUSD",1731362759464,0.11787535,87678.0,87677.0,0.17193594]
["bitfinex","BTCUSD",1731362759733,0.11787535,87678.0,87677.0,0.0008554]
["bitfinex","BTCUSD",1731362760576,0.11987535,87678.0,87677.0,0.0008554]
["bitfinex","BTCUSD",1731362760795,0.11787535,87678.0,87677.0,0.0008554]
["bitfinex","BTCUSD",1731362761383,0.15306157,87678.0,87677.0,0.0008554]
["bitfinex","BTCUSD",1731362761594,0.11987535,87678.0,87677.0,0.0008554]
["bitfinex","BTCUSD",1731362762012,0.11787535,87678.0,87677.0,0.0008554]
["bitfinex","BTCUSD",1731362762231,0.11787535,87678.0,87677.0,0.00189286]
["bitfinex","BTCUSD",1731362763094,0.12487535,87678.0,87677.0,0.00189286]
["bitfinex","BTCUSD",1731362763310,0.0036523,87661.0,87654.0,0.19608747]
["bitfinex","BTCUSD",1731362763519,0.16572305,87660.0,87658.0,0.03945721]
["bitfinex","BTCUSD",1731362763733,0.16572305,87660.0,87626.0,0.0032524]
["bitfinex","BTCUSD",1731362763734,0.0056523,87654.0,87653.0,0.04039045]
["bitfinex","BTCUSD",1731362763952,0.11787535,87654.0,87653.0,0.04039045]
["bitfinex","BTCUSD",1731362764173,0.11787535,87654.0,87653.0,0.0008557]
["bitfinex","BTCUSD",1731362764174,0.12129427,87654.0,87653.0,0.0008557]
["bitfinex","BTCUSD",1731362764396,0.15649198,87654.0,87653.0,0.0008557]
["bitfinex","BTCUSD",1731362764819,0.12129427,87654.0,87653.0,0.0008557]
["bitfinex","BTCUSD",1731362765045,0.15648824,87654.0,87653.0,0.0008557]
["bitfinex","BTCUSD",1731362765262,0.12129427,87654.0,87653.0,0.0008557]
["bitfinex","BTCUSD",1731362765491,0.15649568,87654.0,87653.0,0.00418795]
["bitfinex","BTCUSD",1731362765772,0.15649568,87654.0,87653.0,0.0008557]
["bitfinex","BTCUSD",1731362765969,0.15649568,87654.0,87653.0,0.00491902]
["bitfinex","BTCUSD",1731362766197,0.15649568,87654.0,87653.0,0.00158677]
["bitfinex","BTCUSD",1731362766625,0.15649779,87654.0,87653.0,0.00158677]
["bitfinex","BTCUSD",1731362767042,0.15849779,87654.0,87653.0,0.00158677]
["bitfinex","BTCUSD",1731362767273,0.24389779,87654.0,87653.0,0.00158677]
["bitfinex","BTCUSD",1731362767479,0.24389779,87654.0,87653.0,0.0008557]
["bitfinex","BTCUSD",1731362767690,0.26689779,87654.0,87653.0,0.0008557]
["bitfinex","BTCUSD",1731362768772,0.26689779,87654.0,87634.0,0.1]
["bitfinex","BTCUSD",1731362768773,0.002,87635.0,87634.0,0.1]
["bitfinex","BTCUSD",1731362768920,0.11422305,87635.0,87634.0,0.13974178]
["bitfinex","BTCUSD",1731362769135,0.0529523,87627.0,87611.0,0.19608747]
["bitfinex","BTCUSD",1731362769288,0.24991185,87627.0,87611.0,0.19608747]
["bitfinex","BTCUSD",1731362769515,0.25299427,87627.0,87626.0,0.04213689]
["bitfinex","BTCUSD",1731362769720,0.25299427,87627.0,87626.0,0.0032524]
["bitfinex","BTCUSD",1731362769915,0.24799427,87627.0,87626.0,0.0126711]
["bitfinex","BTCUSD",1731362770137,0.17059427,87627.0,87626.0,0.0126711]
["bitfinex","BTCUSD",1731362770343,0.17059427,87627.0,87626.0,0.0032524]
["bitfinex","BTCUSD",1731362771598,0.17559427,87627.0,87626.0,0.0032524]
["bitfinex","BTCUSD",1731362772219,0.17593077,87627.0,87626.0,0.0032524]
["bitfinex","BTCUSD",1731362772417,0.17559427,87627.0,87626.0,0.0032524]
["bitfinex","BTCUSD",1731362772841,0.17559427,87627.0,87626.0,0.04117772]
["bitfinex","BTCUSD",1731362773203,0.17559427,87627.0,87626.0,0.0032524]
["bitfinex","BTCUSD",1731362773419,0.19859427,87627.0,87626.0,0.0032524]
["bitfinex","BTCUSD",1731362773625,0.19893077,87627.0,87626.0,0.0032524]
["bitfinex","BTCUSD",1731362773839,0.27753077,87627.0,87626.0,0.0032524]
["bitfinex","BTCUSD",1731362774461,0.0036523,87609.0,87608.0,0.0008128]
["bitfinex","BTCUSD",1731362774663,0.12129427,87609.0,87608.0,0.0008128]
["bitfinex","BTCUSD",1731362774868,0.12129427,87609.0,87608.0,0.00512385]
["bitfinex","BTCUSD",1731362775113,0.12129427,87609.0,87608.0,0.0008128]
["bitfinex","BTCUSD",1731362775322,0.12129427,87609.0,87608.0,0.00511097]
["bitfinex","BTCUSD",1731362775536,0.12129427,87609.0,87608.0,0.0008128]
["bitfinex","BTCUSD",1731362775749,0.2942602,87609.0,87608.0,0.0008128]
["bitfinex","BTCUSD",1731362775871,0.1356523,87593.0,87589.0,0.17193404]
["bitfinex","BTCUSD",1731362776075,0.25329427,87593.0,87589.0,0.17193404]
["bitfinex","BTCUSD",1731362776279,0.25329427,87593.0,87592.0,0.0075592]
["bitfinex","BTCUSD",1731362776487,0.25329427,87593.0,87592.0,0.0032524]
["bitfinex","BTCUSD",1731362776903,0.0036523,87558.0,87557.0,0.0032524]
["bitfinex","BTCUSD",1731362777113,0.0086523,87556.0,87555.0,0.0092607]
["bitfinex","BTCUSD",1731362777318,0.0086523,87556.0,87536.0,0.17108054]
["bitfinex","BTCUSD",1731362777319,0.005,87544.0,87538.0,0.0008532]
["bitfinex","BTCUSD",1731362777521,0.0036523,87539.0,87538.0,0.0008532]
["bitfinex","BTCUSD",1731362777720,0.11764197,87539.0,87538.0,0.0008532]
["bitfinex","BTCUSD",1731362778205,0.00341892,87539.0,87538.0,0.0008532]
["bitfinex","BTCUSD",1731362778434,0.00341892,87539.0,87536.0,0.0280992]
["bitfinex","BTCUSD",1731362778636,0.00341892,87539.0,87532.0,0.0013477]
["bitfinex","BTCUSD",1731362779034,0.00341892,87539.0,87532.0,0.1393761]
["bitfinex","BTCUSD",1731362779208,0.00341892,87539.0,87532.0,0.1013477]
["bitfinex","BTCUSD",1731362779799,0.00341892,87539.0,87535.0,0.0016635]
["bitfinex","BTCUSD",1731362780239,0.11422305,87538.0,87532.0,0.1013477]
["bitfinex","BTCUSD",1731362780458,0.11764197,87538.0,87532.0,0.1013477]
["bitfinex","BTCUSD",1731362780945,0.00341892,87538.0,87537.0,0.0016635]
["bitfinex","BTCUSD",1731362781416,0.00341892,87538.0,87519.0,0.005]
["bitfinex","BTCUSD",1731362781417,0.002,87529.0,87519.0,0.03937935]
["bitfinex","BTCUSD",1731362781624,0.00341892,87529.0,87528.0,0.19608747]
["bitfinex","BTCUSD",1731362783313,0.00541892,87529.0,87528.0,0.29608747]
["bitfinex","BTCUSD",1731362783531,0.00341892,87529.0,87528.0,0.32569622]
["bitfinex","BTCUSD",1731362783735,0.00341892,87529.0,87528.0,0.36377288]
["bitfinex","BTCUSD",1731362784823,0.0049084,87529.0,87528.0,0.36377288]
["bitfinex","BTCUSD",1731362785053,0.002,87532.0,87529.0,0.1]
["bitfinex","BTCUSD",1731362785268,0.002,87532.0,87531.0,0.29608747]
["bitfinex","BTCUSD",1731362785488,0.00541892,87532.0,87531.0,0.33246476]
["bitfinex","BTCUSD",1731362785712,0.00341892,87532.0,87531.0,0.33246476]
["bitfinex","BTCUSD",1731362786152,0.00541892,87532.0,87531.0,0.33246476]
["bitfinex","BTCUSD",1731362786396,0.00341892,87532.0,87531.0,0.33246476]
["bitfinex","BTCUSD",1731362786611,0.00541892,87532.0,87531.0,0.33246476]
["bitfinex","BTCUSD",1731362786828,0.01734865,87604.0,87531.0,0.33246476]
["bitfinex","BTCUSD",1731362786829,0.002,87544.0,87532.0,0.1]
["bitfinex","BTCUSD",1731362787035,0.002,87537.0,87532.0,0.13705414]
["bitfinex","BTCUSD",1731362787246,0.002,87535.0,87532.0,0.1]
["bitfinex","BTCUSD",1731362787666,0.17108054,87546.0,87528.0,0.03807666]
["bitfinex","BTCUSD",1731362787667,0.007,87529.0,87528.0,0.03807666]
["bitfinex","BTCUSD",1731362787905,0.007,87529.0,87495.0,0.19938054]
["bitfinex","BTCUSD",1731362787906,0.002,87518.0,87504.0,0.17108054]
["bitfinex","BTCUSD",1731362788136,0.002,87518.0,87513.0,0.17108054]
["bitfinex","BTCUSD",1731362788341,0.002,87524.0,87514.0,0.00452624]
["bitfinex","BTCUSD",1731362788601,0.002,87524.0,87495.0,0.19938054]
["bitfinex","BTCUSD",1731362788602,0.17108054,87523.0,87496.0,0.05716398]
["bitfinex","BTCUSD",1731362788814,0.17308054,87523.0,87522.0,0.19608747]
["bitfinex","BTCUSD",1731362789027,0.17308054,87523.0,87522.0,0.29608747]
["bitfinex","BTCUSD",1731362789237,0.002,87523.0,87522.0,0.32976962]
["bitfinex","BTCUSD",1731362789648,0.11304319,87529.0,87523.0,0.1]
["bitfinex","BTCUSD",1731362789874,0.10983736,87529.0,87523.0,0.1]
["bitfinex","BTCUSD",1731362790093,0.10983736,87529.0,87524.0,0.00407544]
["bitfinex","BTCUSD",1731362790303,0.001,87569.0,87524.0,0.00407544]
["bitfinex","BTCUSD",1731362790304,0.17108054,87544.0,87524.0,0.00407544]
["bitfinex","BTCUSD",1731362790503,0.17108054,87544.0,87523.0,0.1]
["bitfinex","BTCUSD",1731362790504,0.17108054,87535.0,87525.0,0.03297717]
["bitfinex","BTCUSD",1731362790726,0.005,87542.0,87525.0,0.00409577]
["bitfinex","BTCUSD",1731362790932,0.00234284,87543.0,87537.0,0.1]
["bitfinex","BTCUSD",1731362791162,0.11422305,87542.0,87538.0,0.00408862]
["bitfinex","BTCUSD",1731362791371,0.00234284,87541.0,87538.0,0.00408862]
["bitfinex","BTCUSD",1731362791590,0.11422305,87540.0,87537.0,0.1]
["bitfinex","BTCUSD",1731362791800,0.00234284,87539.0,87537.0,0.1]
["bitfinex","BTCUSD",1731362792016,0.28530359,87538.0,87529.0,0.1]
["bitfinex","BTCUSD",1731362792250,0.00234284,87537.0,87521.0,0.1]
["bitfinex","BTCUSD",1731362792470,0.11422305,87536.0,87521.0,0.1]
["bitfinex","BTCUSD",1731362792705,0.17342338,87535.0,87521.0,0.1]
["bitfinex","BTCUSD",1731362792918,0.11422305,87534.0,87521.0,0.1]
["bitfinex","BTCUSD",1731362793128,0.00234284,87533.0,87521.0,0.1]
["bitfinex","BTCUSD",1731362793333,0.11422305,87532.0,87521.0,0.1]
["bitfinex","BTCUSD",1731362793542,0.11422305,87532.0,87511.0,0.1]
["bitfinex","BTCUSD",1731362793543,0.00234284,87531.0,87511.0,0.1]
["bitfinex","BTCUSD",1731362793753,0.11422305,87530.0,87511.0,0.1]
["bitfinex","BTCUSD",1731362793978,0.00234284,87529.0,87511.0,0.1]
["bitfinex","BTCUSD",1731362794183,0.11422305,87528.0,87519.0,0.1]
["bitfinex","BTCUSD",1731362794391,0.00234284,87527.0,87519.0,0.1]
["bitfinex","BTCUSD",1731362794594,0.11422305,87526.0,87519.0,0.1]
["bitfinex","BTCUSD",1731362794819,0.11656589,87526.0,87519.0,0.1]
["bitfinex","BTCUSD",1731362795057,0.11422305,87526.0,87519.0,0.1]
["bitfinex","BTCUSD",1731362795514,0.00734284,87536.0,87519.0,0.1]
["bitfinex","BTCUSD",1731362795723,0.17108054,87531.0,87530.0,0.29608747]
["bitfinex","BTCUSD",1731362795924,0.28530359,87531.0,87530.0,0.29608747]
["bitfinex","BTCUSD",1731362796144,0.11422305,87531.0,87530.0,0.29608747]
["bitfinex","BTCUSD",1731362796616,0.00234284,87545.0,87531.0,0.1]
["bitfinex","BTCUSD",1731362796832,0.00234284,87545.0,87501.0,0.17108054]
["bitfinex","BTCUSD",1731362796833,0.005,87518.0,87501.0,0.17108054]
["bitfinex","BTCUSD",1731362797068,0.41400359,87532.0,87510.0,0.17108054]
["bitfinex","BTCUSD",1731362797069,0.0471,87516.0,87510.0,0.17108054]
["bitfinex","BTCUSD",1731362797299,0.0471,87516.0,87508.0,0.19608747]
["bitfinex","BTCUSD",1731362797510,0.00234284,87515.0,87508.0,0.19608747]
["bitfinex","BTCUSD",1731362797929,0.11422305,87514.0,87501.0,0.04743215]
["bitfinex","BTCUSD",1731362798153,0.11422305,87514.0,87494.0,0.19608747]
["bitfinex","BTCUSD",1731362798154,0.00234284,87513.0,87494.0,0.19608747]
["bitfinex","BTCUSD",1731362798379,0.00234284,87513.0,87495.0,0.01960875]
["bitfinex","BTCUSD",1731362798380,0.28530359,87512.0,87495.0,0.01960875]
["bitfinex","BTCUSD",1731362798590,0.17342338,87511.0,87494.0,0.19608747]
["bitfinex","BTCUSD",1731362798808,0.11422305,87510.0,87494.0,0.19608747]
["bitfinex","BTCUSD",1731362799035,0.11422305,87510.0,87480.0,0.005]
["bitfinex","BTCUSD",1731362799036,0.00234284,87509.0,87504.0,0.19608747]
["bitfinex","BTCUSD",1731362799251,0.00234284,87509.0,87505.0,0.1]
["bitfinex","BTCUSD",1731362799252,0.11422305,87508.0,87505.0,0.1]
["bitfinex","BTCUSD",1731362799488,0.00234284,87507.0,87505.0,0.00409206]
["bitfinex","BTCUSD",1731362799705,0.11422305,87506.0,87505.0,0.00409206]
["bitfinex","BTCUSD",1731362799908,0.11422305,87506.0,87495.0,0.19608747]
["bitfinex","BTCUSD",1731362800129,0.00234284,87505.0,87496.0,0.00409512]
["bitfinex","BTCUSD",1731362800370,0.11422305,87504.0,87496.0,0.00409512]
["bitfinex","BTCUSD",1731362800588,0.00234284,87503.0,87496.0,0.00409512]
["bitfinex","BTCUSD",1731362800795,0.005,87509.0,87500.0,0.19608747]
["bitfinex","BTCUSD",1731362800796,0.00234284,87509.0,87500.0,0.19608747]
["bitfinex","BTCUSD",1731362801019,0.005,87535.0,87500.0,0.19608747]
["bitfinex","BTCUSD",1731362801020,0.00234284,87521.0,87509.0,0.1]
["bitfinex","BTCUSD",1731362801231,0.17108054,87510.0,87509.0,0.1]
["bitfinex","BTCUSD",1731362801444,0.00234284,87519.0,87509.0,0.1]
["bitfinex","BTCUSD",1731362801662,0.11422305,87518.0,87509.0,0.1]
["bitfinex","BTCUSD",1731362801895,0.00234284,87517.0,87509.0,0.1]
["bitfinex","BTCUSD",1731362802103,0.11656589,87517.0,87516.0,0.1]
["bitfinex","BTCUSD",1731362802522,0.11656589,87517.0,87516.0,0.10410514]
["bitfinex","BTCUSD",1731362803141,0.11656589,87517.0,87516.0,0.05053053]
["bitfinex","BTCUSD",1731362803359,0.17056589,87517.0,87516.0,0.04642539]
["bitfinex","BTCUSD",1731362803579,0.17056589,87517.0,87498.0,0.19608747]
["bitfinex","BTCUSD",1731362803580,0.24616589,87517.0,87499.0,0.17108054]
["bitfinex","BTCUSD",1731362803790,0.11422305,87515.0,87506.0,0.19608747]
["bitfinex","BTCUSD",1731362804040,0.00234284,87514.0,87506.0,0.19608747]
["bitfinex","BTCUSD",1731362804277,0.11422305,87513.0,87507.0,0.00410471]
["bitfinex","BTCUSD",1731362804482,0.11422305,87513.0,87507.0,0.10410471]
["bitfinex","BTCUSD",1731362804483,0.00234284,87512.0,87507.0,0.10410471]
["bitfinex","BTCUSD",1731362804688,0.00234284,87512.0,87507.0,0.098222]
["bitfinex","BTCUSD",1731362804689,0.17108054,87510.0,87507.0,0.098222]
["bitfinex","BTCUSD",1731362804895,0.11656589,87509.0,87508.0,0.00410267]
["bitfinex","BTCUSD",1731362806224,0.00234284,87521.0,87508.0,0.00410267]
["bitfinex","BTCUSD",1731362806464,0.17108054,87519.0,87508.0,0.00410267]
["bitfinex","BTCUSD",1731362806692,0.11422305,87518.0,87501.0,0.1]
["bitfinex","BTCUSD",1731362806923,0.11422305,87518.0,87502.0,0.03010875]
["bitfinex","BTCUSD",1731362807134,0.17108054,87517.0,87502.0,0.03425252]
["bitfinex","BTCUSD",1731362807339,0.28530359,87517.0,87502.0,0.03425252]
["bitfinex","BTCUSD",1731362807817,0.01056732,87530.0,87517.0,0.1]
["bitfinex","BTCUSD",1731362808029,0.17108054,87522.0,87518.0,0.01]
["bitfinex","BTCUSD",1731362808230,0.28530359,87531.0,87518.0,0.01435019]
["bitfinex","BTCUSD",1731362808442,0.0017084,87536.0,87523.0,0.005]
["bitfinex","BTCUSD",1731362808653,0.17108054,87531.0,87523.0,0.005]
["bitfinex","BTCUSD",1731362808881,0.17108054,87531.0,87530.0,0.19608747]
["bitfinex","BTCUSD",1731362809087,0.17108054,87531.0,87530.0,0.29608747]
["bitfinex","BTCUSD",1731362809314,0.00405124,87536.0,87531.0,0.1]
["bitfinex","BTCUSD",1731362809524,0.11827429,87536.0,87532.0,0.00434304]
["bitfinex","BTCUSD",1731362810169,0.005,87533.0,87532.0,0.00434304]
["bitfinex","BTCUSD",1731362810430,0.005,87509.0,87504.0,0.17108054]
["bitfinex","BTCUSD",1731362810651,0.14945145,87508.0,87504.0,0.17108054]
["bitfinex","BTCUSD",1731362810864,0.14945145,87508.0,87503.0,0.00022617]
["bitfinex","BTCUSD",1731362810865,0.03757124,87507.0,87503.0,0.00022617]
["bitfinex","BTCUSD",1731362811074,0.03757124,87507.0,87496.0,0.19608747]
["bitfinex","BTCUSD",1731362811075,0.11422305,87506.0,87496.0,0.19608747]
["bitfinex","BTCUSD",1731362811275,0.03758243,87505.0,87496.0,0.24252396]
["bitfinex","BTCUSD",1731362811503,0.14946049,87504.0,87497.0,0.1]
["bitfinex","BTCUSD",1731362811776,0.03523744,87503.0,87496.0,0.14643649]
["bitfinex","BTCUSD",1731362812002,0.03523744,87502.0,87496.0,0.14643649]
["bitfinex","BTCUSD",1731362812211,0.20866181,87501.0,87496.0,0.14643649]
["bitfinex","BTCUSD",1731362812424,0.045,87510.0,87496.0,0.14643649]
["bitfinex","BTCUSD",1731362812425,0.0789,87522.0,87500.0,0.19608747]
["bitfinex","BTCUSD",1731362812671,0.0789,87522.0,87502.0,0.005]
["bitfinex","BTCUSD",1731362812672,0.17108054,87505.0,87502.0,0.005]
["bitfinex","BTCUSD",1731362812876,0.17108054,87517.0,87501.0,0.1]
["bitfinex","BTCUSD",1731362812877,0.00234284,87516.0,87501.0,0.1]
["bitfinex","BTCUSD",1731362813098,0.03520259,87515.0,87512.0,0.1]
["bitfinex","BTCUSD",1731362813313,0.28530359,87517.0,87512.0,0.1]
["bitfinex","BTCUSD",1731362813314,0.03285975,87514.0,87512.0,0.1]
["bitfinex","BTCUSD",1731362813532,0.03285975,87513.0,87512.0,0.1]
["bitfinex","BTCUSD",1731362814191,0.03285975,87513.0,87512.0,0.095]
["bitfinex","BTCUSD",1731362814401,0.00234284,87525.0,87512.0,0.095]
["bitfinex","BTCUSD",1731362814402,0.005,87524.0,87512.0,0.22519622]
["bitfinex","BTCUSD",1731362814797,0.17108054,87517.0,87512.0,0.22519622]
["bitfinex","BTCUSD",1731362815002,0.17108054,87515.0,87512.0,0.19608747]
["bitfinex","BTCUSD",1731362815227,0.0789,87533.0,87512.0,0.19608747]
["bitfinex","BTCUSD",1731362815228,0.005,87532.0,87512.0,0.19608747]
["bitfinex","BTCUSD",1731362815456,0.0789,87533.0,87501.0,0.01806889]
["bitfinex","BTCUSD",1731362815457,0.17108054,87524.0,87522.0,0.19608747]
["bitfinex","BTCUSD",1731362815676,0.01057249,87530.0,87523.0,0.01960875]
["bitfinex","BTCUSD",1731362815886,0.11422305,87533.0,87522.0,0.15832466]
["bitfinex","BTCUSD",1731362815887,0.17108054,87527.0,87522.0,0.15832466]
["bitfinex","BTCUSD",1731362816121,0.03757546,87526.0,87512.0,0.19608747]
["bitfinex","BTCUSD",1731362816338,0.03757546,87526.0,87523.0,0.20000081]
["bitfinex","BTCUSD",1731362816562,0.20631316,87525.0,87524.0,0.1]
["bitfinex","BTCUSD",1731362816793,0.03523262,87525.0,87524.0,0.10391283]
["bitfinex","BTCUSD",1731362817022,0.00234284,87532.0,87524.0,0.10391283]
["bitfinex","BTCUSD",1731362817255,0.03523969,87531.0,87524.0,0.10391283]
["bitfinex","BTCUSD",1731362817476,0.11656589,87532.0,87524.0,0.10391283]
["bitfinex","BTCUSD",1731362817477,0.04581465,87530.0,87524.0,0.10391283]
["bitfinex","BTCUSD",1731362817702,0.04815749,87529.0,87524.0,0.10391283]
["bitfinex","BTCUSD",1731362817912,0.03523969,87528.0,87524.0,0.10391283]
["bitfinex","BTCUSD",1731362818366,0.01057496,87535.0,87524.0,0.14978918]
["bitfinex","BTCUSD",1731362818577,0.22189467,87534.0,87524.0,0.14978918]
["bitfinex","BTCUSD",1731362818803,0.04581413,87533.0,87524.0,0.14978918]
["bitfinex","BTCUSD",1731362819024,0.04581413,87532.0,87524.0,0.14978918]
["bitfinex","BTCUSD",1731362819266,0.04581413,87531.0,87524.0,0.18987685]
["bitfinex","BTCUSD",1731362819486,0.0017084,87536.0,87524.0,0.18987685]
["bitfinex","BTCUSD",1731362819487,0.01057496,87535.0,87531.0,0.1]
["bitfinex","BTCUSD",1731362819705,0.1816555,87535.0,87532.0,0.03033723]
["bitfinex","BTCUSD",1731362819935,0.0017084,87536.0,87532.0,0.03424597]
["bitfinex","BTCUSD",1731362820852,0.0017084,87536.0,87532.0,0.03653068]
["bitfinex","BTCUSD",1731362821071,0.0017084,87536.0,87533.0,0.005]
["bitfinex","BTCUSD",1731362821278,0.0017084,87536.0,87535.0,0.005]
["bitfinex","BTCUSD",1731362821736,0.0017084,87536.0,87535.0,0.10890614]
["bitfinex","BTCUSD",1731362822407,0.0017084,87536.0,87535.0,0.10390614]
["bitfinex","BTCUSD",1731362822874,0.0017084,87536.0,87535.0,0.00390614]
["bitfinex","BTCUSD",1731362823327,0.0017084,87536.0,87535.0,0.04546327]
["bitfinex","BTCUSD",1731362823542,0.0017084,87536.0,87535.0,0.03806121]
["bitfinex","BTCUSD",1731362823543,0.0507084,87536.0,87535.0,0.03806121]
["bitfinex","BTCUSD",1731362823760,0.0507084,87536.0,87535.0,0.00390614]
["bitfinex","BTCUSD",1731362823972,0.0557084,87536.0,87535.0,0.00390614]
["bitfinex","BTCUSD",1731362824180,0.0557084,87536.0,87528.0,0.19608747]
["bitfinex","BTCUSD",1731362824389,0.00234284,87535.0,87528.0,0.19608747]
["bitfinex","BTCUSD",1731362824605,0.1816516,87544.0,87529.0,0.02580283]
["bitfinex","BTCUSD",1731362824812,0.17108054,87544.0,87529.0,0.02351795]
["bitfinex","BTCUSD",1731362825030,0.01057106,87543.0,87529.0,0.02351795]
["bitfinex","BTCUSD",1731362825260,0.01057106,87542.0,87529.0,0.12351795]
["bitfinex","BTCUSD",1731362825492,0.11422305,87542.0,87529.0,0.1039092]
["bitfinex","BTCUSD",1731362826250,0.11422305,87542.0,87496.0,0.0519175]
["bitfinex","BTCUSD",1731362826251,0.005,87487.0,87483.0,0.05106028]
["bitfinex","BTCUSD",1731362826490,0.002,87485.0,87483.0,0.00054621]
["bitfinex","BTCUSD",1731362826694,0.002,87483.0,87482.0,0.19608747]
["bitfinex","BTCUSD",1731362827590,0.002,87483.0,87482.0,0.21569622]
["bitfinex","BTCUSD",1731362827823,0.002,87484.0,87483.0,0.1]
["bitfinex","BTCUSD",1731362828047,0.0818,87491.0,87483.0,0.1]
["bitfinex","BTCUSD",1731362828277,0.0818,87491.0,87484.0,0.03556866]
["bitfinex","BTCUSD",1731362828759,0.0818,87491.0,87485.0,0.68543619]
["bitfinex","BTCUSD",1731362828963,0.0818,87491.0,87486.0,0.20367011]
["bitfinex","BTCUSD",1731362829186,0.0818,87491.0,87486.0,0.20448177]
["bitfinex","BTCUSD",1731362829433,0.0818,87491.0,87486.0,0.10081166]
["bitfinex","BTCUSD",1731362829610,0.11422305,87490.0,87488.0,0.1]
["bitfinex","BTCUSD",1731362829871,0.0818,87491.0,87489.0,0.023]
["bitfinex","BTCUSD",1731362829872,0.081,87491.0,87489.0,0.023]
["bitfinex","BTCUSD",1731362830104,0.081,87491.0,87489.0,0.06033056]
["bitfinex","BTCUSD",1731362830576,0.08089133,87491.0,87489.0,0.06033056]
["bitfinex","BTCUSD",1731362831489,0.08089133,87491.0,87490.0,0.123]
["bitfinex","BTCUSD",1731362831724,0.08089133,87491.0,87490.0,0.12385131]
["bitfinex","BTCUSD",1731362831951,0.08089133,87491.0,87490.0,0.16038011]
["bitfinex","BTCUSD",1731362832397,0.08089133,87491.0,87490.0,0.12385131]
["bitfinex","BTCUSD",1731362832607,0.08089133,87491.0,87490.0,0.00085131]
["bitfinex","BTCUSD",1731362833097,0.01055571,87513.0,87490.0,0.00085131]
["bitfinex","BTCUSD",1731362833098,0.02698513,87513.0,87512.0,0.20108747]
["bitfinex","BTCUSD",1731362833310,0.68578874,87533.0,87514.0,0.028]
["bitfinex","BTCUSD",1731362833311,0.68578874,87515.0,87514.0,0.028]
["bitfinex","BTCUSD",1731362833543,0.68578874,87515.0,87513.0,0.1]
["bitfinex","BTCUSD",1731362833757,0.005,87530.0,87514.0,0.00478293]
["bitfinex","BTCUSD",1731362833972,0.68578874,87533.0,87517.0,0.005]
["bitfinex","BTCUSD",1731362834178,0.01690438,87532.0,87517.0,0.005]
["bitfinex","BTCUSD",1731362834657,0.11422305,87531.0,87525.0,0.005]
["bitfinex","BTCUSD",1731362834869,0.11422305,87531.0,87505.0,0.1]
["bitfinex","BTCUSD",1731362834870,0.80001179,87531.0,87522.0,0.005]
["bitfinex","BTCUSD",1731362835077,0.11422305,87531.0,87522.0,0.005]
["bitfinex","BTCUSD",1731362835297,0.11422305,87531.0,87526.0,0.005]
["bitfinex","BTCUSD",1731362835473,0.11422305,87531.0,87514.0,0.005]
["bitfinex","BTCUSD",1731362835474,0.68578874,87529.0,87514.0,0.005]
["bitfinex","BTCUSD",1731362835725,0.11422305,87528.0,87518.0,0.005]
["bitfinex","BTCUSD",1731362835979,0.11422305,87528.0,87522.0,0.005]
["bitfinex","BTCUSD",1731362836227,0.11422305,87528.0,87526.0,0.005]
["bitfinex","BTCUSD",1731362836417,0.68578874,87523.0,87513.0,0.04548605]
["bitfinex","BTCUSD",1731362836655,0.0017086,87536.0,87499.0,0.005]
["bitfinex","BTCUSD",1731362836656,0.11422305,87517.0,87499.0,0.005]
["bitfinex","BTCUSD",1731362836868,0.11422305,87517.0,87497.0,0.005]
["bitfinex","BTCUSD",1731362837075,0.11422305,87517.0,87499.0,0.005]
["bitfinex","BTCUSD",1731362837297,0.68578874,87514.0,87499.0,0.005]
["bitfinex","BTCUSD",1731362837528,0.19472423,87513.0,87497.0,0.005]
["bitfinex","BTCUSD",1731362838176,0.17141878,87512.0,87497.0,0.005]
["bitfinex","BTCUSD",1731362838380,0.19732305,87511.0,87497.0,0.005]
["bitfinex","BTCUSD",1731362839060,0.19732305,87511.0,87492.0,0.04656479]
["bitfinex","BTCUSD",1731362839277,0.11422305,87506.0,87492.0,0.04656479]
["bitfinex","BTCUSD",1731362839491,0.11422305,87506.0,87488.0,0.005]
["bitfinex","BTCUSD",1731362839703,0.17141878,87503.0,87488.0,0.005]
["bitfinex","BTCUSD",1731362839916,0.11422305,87502.0,87487.0,0.04553691]
["bitfinex","BTCUSD",1731362840136,0.0494,87501.0,87487.0,0.04553691]
["bitfinex","BTCUSD",1731362840359,0.11422305,87500.0,87483.0,0.005]
["bitfinex","BTCUSD",1731362841668,0.0494,87501.0,87479.0,0.005]
["bitfinex","BTCUSD",1731362841669,0.17141878,87494.0,87479.0,0.005]
["bitfinex","BTCUSD",1731362841871,0.11422305,87493.0,87475.0,0.005]
["bitfinex","BTCUSD",1731362842340,0.17141878,87492.0,87475.0,0.005]
["bitfinex","BTCUSD",1731362842551,0.11422305,87491.0,87474.0,0.005]
["bitfinex","BTCUSD",1731362842781,0.02116387,87490.0,87471.0,0.005]
["bitfinex","BTCUSD",1731362842996,0.11422305,87481.0,87467.0,0.19608747]
["bitfinex","BTCUSD",1731362843221,0.11422305,87481.0,87472.0,0.03908343]
["bitfinex","BTCUSD",1731362843447,0.11422305,87481.0,87472.0,0.03431805]
["bitfinex","BTCUSD",1731362843673,0.17141878,87477.0,87472.0,0.005]
["bitfinex","BTCUSD",1731362843901,0.0786,87488.0,87468.0,0.00373223]
["bitfinex","BTCUSD",1731362843902,0.11422305,87476.0,87468.0,0.00373223]
["bitfinex","BTCUSD",1731362844132,0.11422305,87476.0,87466.0,0.005]
["bitfinex","BTCUSD",1731362844562,0.11422305,87476.0,87467.0,0.00371977]
["bitfinex","BTCUSD",1731362844784,0.17141878,87474.0,87467.0,0.00371977]
["bitfinex","BTCUSD",1731362845008,0.11422305,87473.0,87463.0,0.005]
["bitfinex","BTCUSD",1731362845236,0.11422305,87473.0,87464.0,0.03472957]
["bitfinex","BTCUSD",1731362845452,0.11422305,87473.0,87468.0,0.005]
["bitfinex","BTCUSD",1731362845685,0.11422305,87473.0,87472.0,0.20108747]
["bitfinex","BTCUSD",1731362845891,0.11422305,87473.0,87472.0,0.30108747]
["bitfinex","BTCUSD",1731362846820,0.0786,87488.0,87475.0,0.005]
["bitfinex","BTCUSD",1731362847034,0.0786,87488.0,87476.0,0.005]
["bitfinex","BTCUSD",1731362847035,0.17141878,87483.0,87476.0,0.005]
["bitfinex","BTCUSD",1731362847262,0.11422305,87482.0,87481.0,0.19608747]
["bitfinex","BTCUSD",1731362847493,0.0786,87500.0,87486.0,0.005]
["bitfinex","BTCUSD",1731362847730,0.0786,87500.0,87492.0,0.105]
["bitfinex","BTCUSD",1731362847731,0.17141878,87493.0,87492.0,0.105]
["bitfinex","BTCUSD",1731362847941,0.28564183,87493.0,87492.0,0.005]
["bitfinex","BTCUSD",1731362848151,0.11422305,87493.0,87492.0,0.00268256]
["bitfinex","BTCUSD",1731362848358,0.11422305,87493.0,87486.0,0.005]
["bitfinex","BTCUSD",1731362848589,0.11422305,87492.0,87486.0,0.005]
["bitfinex","BTCUSD",1731362848832,0.11422305,87492.0,87487.0,0.00385914]
["bitfinex","BTCUSD",1731362849671,0.0786,87500.0,87493.0,0.005]
["bitfinex","BTCUSD",1731362849842,0.28564183,87499.0,87493.0,0.005]
["bitfinex","BTCUSD",1731362850335,0.11422305,87499.0,87494.0,0.00394119]
["bitfinex","BTCUSD",1731362850551,0.01051397,87511.0,87504.0,0.005]
["bitfinex","BTCUSD",1731362850774,0.01051397,87511.0,87506.0,0.005]
["bitfinex","BTCUSD",1731362850775,0.11422305,87510.0,87506.0,0.005]
["bitfinex","BTCUSD",1731362851222,0.005,87529.0,87510.0,0.005]
["bitfinex","BTCUSD",1731362851223,0.0786,87529.0,87510.0,0.005]
["bitfinex","BTCUSD",1731362851423,0.0786,87529.0,87509.0,0.1]
["bitfinex","BTCUSD",1731362851424,0.11422305,87520.0,87512.0,0.005]
["bitfinex","BTCUSD",1731362851662,0.11422305,87520.0,87519.0,0.005]
["bitfinex","BTCUSD",1731362851891,0.08911829,87529.0,87523.0,0.005]
["bitfinex","BTCUSD",1731362852115,0.11422305,87528.0,87518.0,0.1]
["bitfinex","BTCUSD",1731362852839,0.01052967,87529.0,87528.0,0.005]
["bitfinex","BTCUSD",1731362853073,0.00039318,87533.0,87532.0,0.30108747]
["bitfinex","BTCUSD",1731362853278,0.00039318,87533.0,87532.0,0.33119622]
["bitfinex","BTCUSD",1731362853936,0.00039318,87533.0,87532.0,0.33230533]
["bitfinex","BTCUSD",1731362855063,0.00039318,87533.0,87532.0,0.3693497]
["bitfinex","BTCUSD",1731362856399,0.11461623,87533.0,87532.0,0.03815348]
["bitfinex","BTCUSD",1731362856612,0.11461623,87533.0,87516.0,0.005]
["bitfinex","BTCUSD",1731362856867,0.19282305,87532.0,87509.0,0.17141878]
["bitfinex","BTCUSD",1731362857092,0.19282305,87532.0,87509.0,0.03760137]
["bitfinex","BTCUSD",1731362857093,0.11422305,87525.0,87509.0,0.03760137]
["bitfinex","BTCUSD",1731362857291,0.15579723,87525.0,87510.0,0.00378045]
["bitfinex","BTCUSD",1731362857496,0.15579723,87525.0,87506.0,0.005]
["bitfinex","BTCUSD",1731362857708,0.11422305,87525.0,87506.0,0.04266433]
["bitfinex","BTCUSD",1731362857939,0.17141878,87524.0,87506.0,0.005]
["bitfinex","BTCUSD",1731362858147,0.17141878,87524.0,87499.0,0.36750625]
["bitfinex","BTCUSD",1731362858148,0.11422305,87523.0,87507.0,0.00378978]
["bitfinex","BTCUSD",1731362858353,0.11422305,87520.0,87499.0,0.005]
["bitfinex","BTCUSD",1731362858597,0.11422305,87520.0,87501.0,0.005]
["bitfinex","BTCUSD",1731362858829,0.17141878,87524.0,87499.0,0.005]
["bitfinex","BTCUSD",1731362858830,0.17141878,87515.0,87499.0,0.005]
["bitfinex","BTCUSD",1731362859023,0.11422305,87514.0,87499.0,0.005]
["bitfinex","BTCUSD",1731362859692,0.14278723,87514.0,87499.0,0.005]
["bitfinex","BTCUSD",1731362859914,0.11422305,87514.0,87499.0,0.005]
["bitfinex","BTCUSD",1731362860146,0.11422305,87514.0,87506.0,0.005]
["bitfinex","BTCUSD",1731362860388,0.17141878,87512.0,87508.0,0.1]
["bitfinex","BTCUSD",1731362860595,0.11422305,87511.0,87508.0,0.1]
["bitfinex","BTCUSD",1731362860807,0.11422305,87511.0,87479.0,0.00522615]
["bitfinex","BTCUSD",1731362861032,0.005,87503.0,87498.0,0.19608747]
["bitfinex","BTCUSD",1731362861716,0.005,87509.0,87499.0,0.00071519]
["bitfinex","BTCUSD",1731362861717,0.005,87507.0,87499.0,0.00071519]
["bitfinex","BTCUSD",1731362861920,0.11922305,87507.0,87499.0,0.00071519]
["bitfinex","BTCUSD",1731362862141,0.005,87502.0,87488.0,0.19608747]
["bitfinex","BTCUSD",1731362862351,0.11422305,87501.0,87488.0,0.19608747]
["bitfinex","BTCUSD",1731362862566,0.005,87508.0,87499.0,0.19604747]
["bitfinex","BTCUSD",1731362862767,0.17141878,87501.0,87499.0,0.19604747]
["bitfinex","BTCUSD",1731362862972,0.11922305,87507.0,87500.0,0.1]
["bitfinex","BTCUSD",1731362863177,0.17141878,87506.0,87500.0,0.1]
["bitfinex","BTCUSD",1731362863555,0.16648761,87506.0,87500.0,0.1]
["bitfinex","BTCUSD",1731362864191,0.005,87507.0,87500.0,0.1]
["bitfinex","BTCUSD",1731362864418,0.005,87512.0,87500.0,0.1]
["bitfinex","BTCUSD",1731362864635,0.11922305,87511.0,87500.0,0.1]
["bitfinex","BTCUSD",1731362864830,0.005,87507.0,87501.0,0.00071847]
["bitfinex","BTCUSD",1731362865345,0.005,87518.0,87501.0,0.00071847]
["bitfinex","BTCUSD",1731362865561,0.17141878,87512.0,87510.0,0.19608747]
["bitfinex","BTCUSD",1731362865781,0.17141878,87512.0,87511.0,0.1]
["bitfinex","BTCUSD",1731362865986,0.17141878,87512.0,87511.0,0.10056594]
["bitfinex","BTCUSD",1731362866218,0.005,87522.0,87511.0,0.10056594]
["bitfinex","BTCUSD",1731362866422,0.11922305,87523.0,87512.0,0.02966534]
["bitfinex","BTCUSD",1731362866663,0.005,87522.0,87512.0,0.02966534]
["bitfinex","BTCUSD",1731362866898,0.005,87522.0,87513.0,0.00058934]
["bitfinex","BTCUSD",1731362867325,0.11922305,87523.0,87511.0,0.1]
["bitfinex","BTCUSD",1731362867545,0.17141878,87520.0,87514.0,0.00058414]
["bitfinex","BTCUSD",1731362867758,0.17141878,87520.0,87501.0,0.21908747]
["bitfinex","BTCUSD",1731362867759,0.17141878,87520.0,87512.0,0.00059194]
["bitfinex","BTCUSD",1731362867960,0.17141878,87520.0,87511.0,0.0363421]
["bitfinex","BTCUSD",1731362868182,0.17141878,87520.0,87503.0,0.023]
["bitfinex","BTCUSD",1731362868438,0.17141878,87520.0,87504.0,0.03190875]
["bitfinex","BTCUSD",1731362868439,0.005,87518.0,87504.0,0.03190875]
["bitfinex","BTCUSD",1731362868664,0.01,87509.0,87504.0,0.00354087]
["bitfinex","BTCUSD",1731362868880,0.11422305,87508.0,87504.0,0.00354087]
["bitfinex","BTCUSD",1731362869268,0.005,87505.0,87501.0,0.03615248]
["bitfinex","BTCUSD",1731362869589,0.30121878,87506.0,87501.0,0.03615248]
["bitfinex","BTCUSD",1731362869590,0.01,87502.0,87501.0,0.03615248]
["bitfinex","BTCUSD",1731362869800,0.12422305,87502.0,87501.0,0.03615248]
["bitfinex","BTCUSD",1731362870869,0.005,87502.0,87501.0,0.03615248]
["bitfinex","BTCUSD",1731362871509,0.12422305,87502.0,87501.0,0.03615248]
["bitfinex","BTCUSD",1731362873891,0.11422305,87502.0,87501.0,0.03615248]
["bitfinex","BTCUSD",1731362874115,0.12422305,87502.0,87501.0,0.03615248]
["bitfinex","BTCUSD",1731362874535,0.12422305,87502.0,87501.0,0.03700698]
["bitfinex","BTCUSD",1731362876739,0.12422305,87502.0,87501.0,0.00231293]
["bitfinex","BTCUSD",1731362876997,0.12422305,87502.0,87462.0,0.19608747]
["bitfinex","BTCUSD",1731362876998,0.01,87494.0,87476.0,0.1]
["bitfinex","BTCUSD",1731362877205,0.25822305,87494.0,87483.0,0.03648237]
["bitfinex","BTCUSD",1731362877621,0.30880355,87494.0,87483.0,0.03648237]
["bitfinex","BTCUSD",1731362877853,0.25822305,87494.0,87483.0,0.03648237]
["bitfinex","BTCUSD",1731362878041,0.39321713,87494.0,87483.0,0.03648237]
["bitfinex","BTCUSD",1731362878239,0.31432923,87494.0,87483.0,0.03648237]
["bitfinex","BTCUSD",1731362878466,0.28694076,87494.0,87483.0,0.03648237]
["bitfinex","BTCUSD",1731362878689,0.25322305,87494.0,87483.0,0.03648237]
["bitfinex","BTCUSD",1731362879311,0.25322305,87494.0,87486.0,0.0197998]
["bitfinex","BTCUSD",1731362879551,0.25322305,87494.0,87483.0,0.03648237]
["bitfinex","BTCUSD",1731362880862,0.25322305,87494.0,87471.0,0.27141878]
["bitfinex","BTCUSD",1731362880863,0.17272305,87494.0,87472.0,0.19608747]
["bitfinex","BTCUSD",1731362881090,0.17272305,87494.0,87473.0,0.1]
["bitfinex","BTCUSD",1731362881527,0.18999535,87494.0,87473.0,0.1]
["bitfinex","BTCUSD",1731362881763,0.17272305,87494.0,87473.0,0.1]
["bitfinex","BTCUSD",1731362881980,0.17272305,87494.0,87493.0,0.03801089]
["bitfinex","BTCUSD",1731362883283,0.25582305,87494.0,87493.0,0.03801089]
["bitfinex","BTCUSD",1731362883541,0.005,87472.0,87467.0,0.1]
["bitfinex","BTCUSD",1731362883749,0.11422305,87471.0,87467.0,0.1]
["bitfinex","BTCUSD",1731362883971,0.11422305,87471.0,87468.0,0.00355941]
["bitfinex","BTCUSD",1731362884434,0.11422305,87471.0,87438.0,0.00022614]
["bitfinex","BTCUSD",1731362884435,0.11922305,87471.0,87469.0,0.00266256]
["bitfinex","BTCUSD",1731362884650,0.11922305,87471.0,87449.0,0.19608747]
["bitfinex","BTCUSD",1731362884856,0.11922305,87471.0,87450.0,0.03675063]
["bitfinex","BTCUSD",1731362885059,0.17141878,87469.0,87450.0,0.03675063]
["bitfinex","BTCUSD",1731362885311,0.17141878,87460.0,87451.0,0.00298722]
["bitfinex","BTCUSD",1731362885549,0.11422305,87459.0,87451.0,0.00298722]
["bitfinex","BTCUSD",1731362885786,0.11422305,87459.0,87449.0,0.0365376]
["bitfinex","BTCUSD",1731362886022,0.11422305,87459.0,87452.0,0.01615058]
["bitfinex","BTCUSD",1731362886235,0.17141878,87458.0,87452.0,0.01615058]
["bitfinex","BTCUSD",1731362886444,0.01,87466.0,87453.0,0.02122381]
["bitfinex","BTCUSD",1731362886649,0.11422305,87465.0,87454.0,0.01615058]
["bitfinex","BTCUSD",1731362887911,0.10849264,87465.0,87454.0,0.01615058]
["bitfinex","BTCUSD",1731362888381,0.10849264,87465.0,87453.0,0.02351051]
["bitfinex","BTCUSD",1731362889285,0.10316178,87465.0,87453.0,0.02351051]
["bitfinex","BTCUSD",1731362889507,0.0544,87471.0,87454.0,0.0319598]
["bitfinex","BTCUSD",1731362890394,0.005,87466.0,87454.0,0.0319598]
["bitfinex","BTCUSD",1731362890621,0.11422305,87465.0,87454.0,0.0319598]
["bitfinex","BTCUSD",1731362891058,0.11422305,87465.0,87454.0,0.04620738]
["bitfinex","BTCUSD",1731362891300,0.0544,87471.0,87454.0,0.04620738]
["bitfinex","BTCUSD",1731362891301,0.005,87470.0,87455.0,0.01653428]
["bitfinex","BTCUSD",1731362891531,0.11422305,87468.0,87456.0,0.03658054]
["bitfinex","BTCUSD",1731362891748,0.11922305,87468.0,87456.0,0.03658054]
["bitfinex","BTCUSD",1731362892016,0.005,87466.0,87456.0,0.03658054]
["bitfinex","BTCUSD",1731362892222,0.0544,87471.0,87456.0,0.03658054]
["bitfinex","BTCUSD",1731362892443,0.0544,87471.0,87446.0,0.05054768]
["bitfinex","BTCUSD",1731362892444,0.17641878,87460.0,87446.0,0.0363001]
["bitfinex","BTCUSD",1731362892660,0.11422305,87459.0,87446.0,0.0363001]
["bitfinex","BTCUSD",1731362892871,0.11422305,87459.0,87446.0,0.13023483]
["bitfinex","BTCUSD",1731362893105,0.11422305,87459.0,87447.0,0.1]
["bitfinex","BTCUSD",1731362893334,0.11422305,87459.0,87448.0,0.02302348]
["bitfinex","BTCUSD",1731362893515,0.17141878,87458.0,87448.0,0.02302348]
["bitfinex","BTCUSD",1731362893777,0.17641878,87449.0,87434.0,0.0370237]
["bitfinex","BTCUSD",1731362894000,0.005,87444.0,87434.0,0.0370237]
["bitfinex","BTCUSD",1731362894227,0.11422305,87443.0,87434.0,0.0370237]
["bitfinex","BTCUSD",1731362894867,0.11422305,87443.0,87435.0,0.0133824]
["bitfinex","BTCUSD",1731362895073,0.005,87446.0,87436.0,0.02485222]
["bitfinex","BTCUSD",1731362895283,0.16641878,87444.0,87442.0,0.1]
["bitfinex","BTCUSD",1731362895495,0.16641878,87444.0,87436.0,0.02485222]
["bitfinex","BTCUSD",1731362895496,0.005,87458.0,87444.0,0.1]
["bitfinex","BTCUSD",1731362895720,0.17141878,87452.0,87445.0,0.03201292]
["bitfinex","BTCUSD",1731362896004,0.17141878,87465.0,87458.0,0.1]
["bitfinex","BTCUSD",1731362896229,0.11422305,87464.0,87458.0,0.1]
["bitfinex","BTCUSD",1731362897276,0.005,87470.0,87458.0,0.1]
["bitfinex","BTCUSD",1731362897522,0.005,87470.0,87459.0,0.00228653]
["bitfinex","BTCUSD",1731362898175,0.01053614,87482.0,87468.0,0.1]
["bitfinex","BTCUSD",1731362898392,0.17141878,87473.0,87469.0,0.0320123]
["bitfinex","BTCUSD",1731362898625,0.005,87482.0,87469.0,0.02972611]
["bitfinex","BTCUSD",1731362900389,0.17141878,87483.0,87469.0,0.02972611]
["bitfinex","BTCUSD",1731362900637,0.01056458,87489.0,87477.0,0.1]
["bitfinex","BTCUSD",1731362900841,0.16587184,87500.0,87489.0,0.1]
["bitfinex","BTCUSD",1731362901050,0.16587184,87500.0,87499.0,0.29726113]
["bitfinex","BTCUSD",1731362901274,0.17641878,87520.0,87499.0,0.29726113]
["bitfinex","BTCUSD",1731362901275,0.17141878,87520.0,87500.0,0.1]
["bitfinex","BTCUSD",1731362901493,0.0105665,87519.0,87510.0,0.1]
["bitfinex","BTCUSD",1731362901693,0.17141878,87520.0,87510.0,0.12972611]
["bitfinex","BTCUSD",1731362901931,0.00039318,87533.0,87510.0,0.12972611]
["bitfinex","BTCUSD",1731362901932,0.005,87549.0,87511.0,0.023]
["bitfinex","BTCUSD",1731362902172,0.16626875,87529.0,87516.0,0.11422305]
["bitfinex","BTCUSD",1731362902412,0.15915158,87529.0,87528.0,0.29726113]
["bitfinex","BTCUSD",1731362902860,0.005,87548.0,87529.0,0.1]
["bitfinex","BTCUSD",1731362903061,0.005,87534.0,87529.0,0.1]
["bitfinex","BTCUSD",1731362903535,0.005,87535.0,87529.0,0.1]
["bitfinex","BTCUSD",1731362903761,0.0032524,87539.0,87529.0,0.10228471]
["bitfinex","BTCUSD",1731362903961,0.0032524,87539.0,87529.0,0.00228471]
["bitfinex","BTCUSD",1731362904179,0.17141878,87535.0,87528.0,0.1]
["bitfinex","BTCUSD",1731362904382,0.005,87533.0,87529.0,0.01]
["bitfinex","BTCUSD",1731362904584,0.005,87533.0,87520.0,0.1]
["bitfinex","BTCUSD",1731362904585,0.005,87529.0,87520.0,0.1]
["bitfinex","BTCUSD",1731362905005,0.11422305,87532.0,87520.0,0.1]
["bitfinex","BTCUSD",1731362905225,0.005,87529.0,87520.0,0.1]
["bitfinex","BTCUSD",1731362905431,0.11422305,87528.0,87520.0,0.1361428]
["bitfinex","BTCUSD",1731362905662,0.11422305,87528.0,87521.0,0.03334039]
["bitfinex","BTCUSD",1731362905899,0.11422305,87528.0,87520.0,0.0361428]
["bitfinex","BTCUSD",1731362905900,0.005,87521.0,87520.0,0.0361428]
["bitfinex","BTCUSD",1731362906138,0.11422305,87521.0,87519.0,0.19726113]
["bitfinex","BTCUSD",1731362906345,0.11422305,87521.0,87510.0,0.19726113]
["bitfinex","BTCUSD",1731362906582,0.11422305,87521.0,87498.0,0.17141878]
["bitfinex","BTCUSD",1731362906583,0.005,87512.0,87501.0,0.19726113]
["bitfinex","BTCUSD",1731362906783,0.11922305,87520.0,87511.0,0.006451]
["bitfinex","BTCUSD",1731362907010,0.17141878,87529.0,87519.0,0.19726113]
["bitfinex","BTCUSD",1731362907213,0.17141878,87529.0,87520.0,0.1]
["bitfinex","BTCUSD",1731362907214,0.11422305,87528.0,87520.0,0.1]
["bitfinex","BTCUSD",1731362907470,0.11422305,87528.0,87521.0,0.02972611]
["bitfinex","BTCUSD",1731362907891,0.049,87531.0,87521.0,0.02972611]
["bitfinex","BTCUSD",1731362908097,0.049,87531.0,87529.0,0.1]
["bitfinex","BTCUSD",1731362908302,0.01051189,87550.0,87529.0,0.1]
["bitfinex","BTCUSD",1731362908303,0.17641878,87542.0,87529.0,0.1]
["bitfinex","BTCUSD",1731362908520,0.17141878,87532.0,87529.0,0.1]
["bitfinex","BTCUSD",1731362908723,0.005,87540.0,87530.0,0.02972611]
["bitfinex","BTCUSD",1731362909395,0.17141878,87541.0,87530.0,0.03201085]
["bitfinex","BTCUSD",1731362909619,0.005,87545.0,87530.0,0.03201085]
["bitfinex","BTCUSD",1731362909834,0.17141878,87540.0,87530.0,0.03201085]
["bitfinex","BTCUSD",1731362910089,0.17141878,87540.0,87530.0,0.02972611]
["bitfinex","BTCUSD",1731362910318,0.11422305,87535.0,87520.0,0.1]
["bitfinex","BTCUSD",1731362910544,0.0017086,87536.0,87529.0,0.03759278]
["bitfinex","BTCUSD",1731362910762,0.0017086,87536.0,87530.0,0.03348539]
["bitfinex","BTCUSD",1731362910979,0.0017086,87536.0,87531.0,0.00228468]
["bitfinex","BTCUSD",1731362911200,0.0017086,87536.0,87535.0,0.32026113]
["bitfinex","BTCUSD",1731362911413,0.0017086,87536.0,87535.0,0.123]
["bitfinex","BTCUSD",1731362912274,0.0017086,87536.0,87533.0,0.023]
["bitfinex","BTCUSD",1731362912490,0.0017086,87536.0,87535.0,0.023]
["bitfinex","BTCUSD",1731362912944,0.0017086,87536.0,87535.0,0.32026113]
["bitfinex","BTCUSD",1731362913167,0.0017086,87536.0,87535.0,0.43448418]
["bitfinex","BTCUSD",1731362913392,0.17141878,87550.0,87549.0,0.19726113]
["bitfinex","BTCUSD",1731362913608,0.17141878,87550.0,87549.0,0.29726113]
["bitfinex","BTCUSD",1731362913824,0.17141878,87550.0,87549.0,0.1]
["bitfinex","BTCUSD",1731362914043,0.005,87559.0,87550.0,0.1]
["bitfinex","BTCUSD",1731362914279,0.17141878,87560.0,87550.0,0.1]
["bitfinex","BTCUSD",1731362914280,0.005,87552.0,87550.0,0.1]
["bitfinex","BTCUSD",1731362914497,0.11922305,87551.0,87550.0,0.1]
["bitfinex","BTCUSD",1731362915159,0.11922305,87551.0,87538.0,0.1]
["bitfinex","BTCUSD",1731362915362,0.11922305,87551.0,87539.0,0.02972611]
["bitfinex","BTCUSD",1731362916017,0.005,87540.0,87537.0,0.045964]
["bitfinex","BTCUSD",1731362916279,0.11922305,87540.0,87537.0,0.045964]
["bitfinex","BTCUSD",1731362916480,0.11922305,87540.0,87533.0,4.0]
["bitfinex","BTCUSD",1731362916654,0.11922305,87540.0,87533.0,4.16110623]
["bitfinex","BTCUSD",1731362916900,0.0528,87545.0,87533.0,4.16110623]
["bitfinex","BTCUSD",1731362917120,0.005,87543.0,87533.0,4.16110623]
["bitfinex","BTCUSD",1731362917335,0.11422305,87542.0,87534.0,0.1]
["bitfinex","BTCUSD",1731362917763,0.0478,87545.0,87534.0,0.1]
["bitfinex","BTCUSD",1731362917963,0.0478,87545.0,87537.0,0.1]
["bitfinex","BTCUSD",1731362918179,0.17141878,87539.0,87537.0,0.1]
["bitfinex","BTCUSD",1731362918377,0.0478,87545.0,87537.0,0.1]
["bitfinex","BTCUSD",1731362919235,0.17141878,87541.0,87534.0,0.1]
["bitfinex","BTCUSD",1731362919465,0.005,87539.0,87534.0,0.27141878]
["bitfinex","BTCUSD",1731362919685,0.0478,87545.0,87533.0,4.04688513]
["bitfinex","BTCUSD",1731362919686,0.0478,87545.0,87536.0,0.29726113]
["bitfinex","BTCUSD",1731362919891,0.17141878,87544.0,87536.0,0.29726113]
["bitfinex","BTCUSD",1731362920099,0.082,87551.0,87536.0,0.29726113]
["bitfinex","BTCUSD",1731362920315,0.001708,87556.0,87548.0,0.1]
["bitfinex","BTCUSD",1731362920527,0.17141878,87553.0,87549.0,0.00228413]
["bitfinex","BTCUSD",1731362920756,0.001708,87556.0,87550.0,0.02995453]
["bitfinex","BTCUSD",1731362921193,0.001708,87556.0,87551.0,0.00228408]
["bitfinex","BTCUSD",1731362921406,0.0488,87575.0,87554.0,0.023]
["bitfinex","BTCUSD",1731362921631,0.17141878,87579.0,87554.0,0.023]
["bitfinex","BTCUSD",1731362921632,0.17141878,87555.0,87554.0,0.123]
["bitfinex","BTCUSD",1731362921830,0.005,87567.0,87560.0,0.1]
["bitfinex","BTCUSD",1731362922072,0.005,87573.0,87561.0,0.01]
["bitfinex","BTCUSD",1731362922276,0.17141878,87579.0,87561.0,0.01]
["bitfinex","BTCUSD",1731362922277,0.17141878,87579.0,87562.0,0.023]
["bitfinex","BTCUSD",1731362922498,0.17141878,87570.0,87562.0,0.023]
["bitfinex","BTCUSD",1731362922736,0.17141878,87579.0,87562.0,0.023]
["bitfinex","BTCUSD",1731362922940,0.17141878,87570.0,87562.0,0.023]
["bitfinex","BTCUSD",1731362923366,0.17141878,87579.0,87562.0,0.023]
["bitfinex","BTCUSD",1731362923367,0.17141878,87579.0,87564.0,0.1]
["bitfinex","BTCUSD",1731362923551,0.17141878,87579.0,87565.0,0.03202611]
["bitfinex","BTCUSD",1731362924732,0.17141878,87570.0,87565.0,0.04673416]
["bitfinex","BTCUSD",1731362924940,0.0032524,87574.0,87564.0,0.1]
["bitfinex","BTCUSD",1731362925364,0.17141878,87573.0,87565.0,0.02161478]
["bitfinex","BTCUSD",1731362925576,0.17141878,87573.0,87566.0,0.03188759]
["bitfinex","BTCUSD",1731362925750,0.0032524,87574.0,87566.0,0.03188759]
["bitfinex","BTCUSD",1731362926647,0.17141878,87573.0,87555.0,0.14583921]
["bitfinex","BTCUSD",1731362926879,0.005,87561.0,87545.0,0.19726113]
["bitfinex","BTCUSD",1731362927091,0.0478,87572.0,87554.0,0.0473155]
["bitfinex","BTCUSD",1731362927092,0.005,87558.0,87554.0,0.0473155]
["bitfinex","BTCUSD",1731362927309,0.11922305,87558.0,87541.0,0.19726113]
["bitfinex","BTCUSD",1731362927526,0.11922305,87558.0,87545.0,0.03686799]
["bitfinex","BTCUSD",1731362928156,0.17141878,87557.0,87545.0,0.03686799]
["bitfinex","BTCUSD",1731362928379,0.11922305,87558.0,87544.0,0.04724146]
["bitfinex","BTCUSD",1731362928380,0.005,87555.0,87544.0,0.04724146]
["bitfinex","BTCUSD",1731362928589,0.28564183,87556.0,87544.0,0.04724146]
["bitfinex","BTCUSD",1731362928590,0.005,87545.0,87544.0,0.04724146]
["bitfinex","BTCUSD",1731362928795,0.11922305,87545.0,87534.0,0.17141878]
["bitfinex","BTCUSD",1731362929018,0.11922305,87545.0,87533.0,4.0]
["bitfinex","BTCUSD",1731362929019,0.11422305,87544.0,87533.0,4.04652413]
["bitfinex","BTCUSD",1731362929263,0.005,87534.0,87533.0,4.04652413]
["bitfinex","BTCUSD",1731362929487,0.16742305,87534.0,87533.0,4.04652413]
["bitfinex","BTCUSD",1731362930350,0.16242305,87534.0,87533.0,4.04652413]
["bitfinex","BTCUSD",1731362930590,0.17297219,87534.0,87533.0,4.26074523]
["bitfinex","BTCUSD",1731362930788,0.17297219,87534.0,87533.0,4.14652413]
["bitfinex","BTCUSD",1731362931417,0.17297219,87534.0,87533.0,4.04652413]
["bitfinex","BTCUSD",1731362932304,0.20806192,87534.0,87533.0,4.04652413]
["bitfinex","BTCUSD",1731362932709,0.20806192,87534.0,87533.0,4.14652413]
["bitfinex","BTCUSD",1731362933501,0.22916929,87534.0,87533.0,4.14652413]
["bitfinex","BTCUSD",1731362933903,0.21450854,87534.0,87533.0,4.14652413]
["bitfinex","BTCUSD",1731362935873,0.21450854,87534.0,87533.0,4.14737563]
["bitfinex","BTCUSD",1731362936519,0.10028549,87534.0,87533.0,4.14737563]
["bitfinex","BTCUSD",1731362936897,0.06674624,87534.0,87533.0,4.14737563]
["bitfinex","BTCUSD",1731362939271,0.18096929,87534.0,87533.0,4.14737563]
["bitfinex","BTCUSD",1731362942129,0.06674033,87534.0,87533.0,4.26159673]
["bitfinex","BTCUSD",1731362942566,0.04141415,87534.0,87533.0,4.26159673]
["bitfinex","BTCUSD",1731362943442,0.17141878,87546.0,87533.0,4.26159673]
["bitfinex","BTCUSD",1731362943443,0.01687863,87555.0,87537.0,0.005]
["bitfinex","BTCUSD",1731362943651,0.17141878,87545.0,87540.0,0.023]
["bitfinex","BTCUSD",1731362943881,0.17141878,87555.0,87542.0,0.023]
["bitfinex","BTCUSD",1731362944130,0.17141878,87555.0,87541.0,0.12521827]
["bitfinex","BTCUSD",1731362944131,0.17141878,87544.0,87541.0,0.1]
["bitfinex","BTCUSD",1731362944368,0.0498,87546.0,87541.0,0.1]
["bitfinex","BTCUSD",1731362944369,0.18962305,87543.0,87541.0,0.1]
["bitfinex","BTCUSD",1731362944578,0.0754,87543.0,87542.0,0.01]
["bitfinex","BTCUSD",1731362944806,0.11057832,87543.0,87542.0,0.01]
["bitfinex","BTCUSD",1731362945233,0.11057832,87543.0,87534.0,0.1]
["bitfinex","BTCUSD",1731362945234,0.14407882,87543.0,87534.0,0.1]
["bitfinex","BTCUSD",1731362945465,0.1089005,87543.0,87541.0,0.04601899]
["bitfinex","BTCUSD",1731362945689,0.1089005,87543.0,87534.0,0.1]
["bitfinex","BTCUSD",1731362945899,0.03375501,87544.0,87535.0,0.00228453]
["bitfinex","BTCUSD",1731362946122,0.01687863,87549.0,87535.0,0.00929122]
["bitfinex","BTCUSD",1731362946328,0.03377688,87544.0,87537.0,0.1]
["bitfinex","BTCUSD",1731362946542,0.03377688,87545.0,87543.0,0.1]
["bitfinex","BTCUSD",1731362946781,0.33556099,87554.0,87543.0,0.1]
["bitfinex","BTCUSD",1731362946782,0.03377688,87552.0,87548.0,0.023]
["bitfinex","BTCUSD",1731362946992,0.17141878,87553.0,87552.0,0.123]
["bitfinex","BTCUSD",1731362947259,0.17141878,87553.0,87552.0,0.15884542]
["bitfinex","BTCUSD",1731362947485,0.17141878,87563.0,87553.0,0.023]
["bitfinex","BTCUSD",1731362947702,0.17141878,87563.0,87561.0,0.19726113]
["bitfinex","BTCUSD",1731362947926,0.17141878,87563.0,87562.0,0.1]
["bitfinex","BTCUSD",1731362948131,0.001703,87565.0,87562.0,0.1]
["bitfinex","BTCUSD",1731362948338,0.001703,87565.0,87561.0,0.19726113]
["bitfinex","BTCUSD",1731362948339,0.07,87578.0,87577.0,0.005]
["bitfinex","BTCUSD",1731362948565,0.11748033,87588.0,87578.0,0.1]
["bitfinex","BTCUSD",1731362948771,0.11748033,87588.0,87587.0,0.29726113]
["bitfinex","BTCUSD",1731362948983,0.11748033,87588.0,87587.0,0.33857846]
["bitfinex","BTCUSD",1731362949218,0.001705,87589.0,87588.0,0.1]
["bitfinex","BTCUSD",1731362949668,0.001705,87589.0,87588.0,0.10228316]
["bitfinex","BTCUSD",1731362949902,0.001705,87589.0,87588.0,0.12192522]
["bitfinex","BTCUSD",1731362950333,0.001705,87589.0,87588.0,0.14492522]
["bitfinex","BTCUSD",1731362950568,0.001705,87589.0,87588.0,0.13833959]
["bitfinex","BTCUSD",1731362950773,0.001705,87589.0,87588.0,0.16133959]
["bitfinex","BTCUSD",1731362950982,0.001705,87589.0,87588.0,0.18562713]
["bitfinex","BTCUSD",1731362951215,0.001705,87589.0,87588.0,0.16598507]
["bitfinex","BTCUSD",1731362953556,0.001705,87589.0,87588.0,0.04728754]
["bitfinex","BTCUSD",1731362954043,0.001705,87589.0,87570.0,0.1]
["bitfinex","BTCUSD",1731362954044,0.001705,87589.0,87572.0,0.01964206]
["bitfinex","BTCUSD",1731362954248,0.001705,87589.0,87579.0,0.04703303]
["bitfinex","BTCUSD",1731362954448,0.001705,87589.0,87570.0,0.1]
["bitfinex","BTCUSD",1731362954671,0.11422305,87588.0,87570.0,0.1]
["bitfinex","BTCUSD",1731362954896,0.17141878,87587.0,87571.0,0.0676514]
["bitfinex","BTCUSD",1731362955123,0.28564183,87587.0,87571.0,0.0676514]
["bitfinex","BTCUSD",1731362955585,0.001705,87589.0,87578.0,0.36867991]
["bitfinex","BTCUSD",1731362955810,0.001705,87589.0,87588.0,0.19726113]
["bitfinex","BTCUSD",1731362956015,0.001705,87589.0,87588.0,0.22967073]
["bitfinex","BTCUSD",1731362956229,0.001705,87589.0,87588.0,0.31608033]
["bitfinex","BTCUSD",1731362957067,0.048705,87589.0,87588.0,0.1]
["bitfinex","BTCUSD",1731362957269,0.16292805,87589.0,87573.0,0.1]
["bitfinex","BTCUSD",1731362957490,0.16292805,87589.0,87574.0,0.0188192]
["bitfinex","BTCUSD",1731362960707,0.17141878,87588.0,87574.0,0.0188192]
["bitfinex","BTCUSD",1731362960910,0.0759,87587.0,87574.0,0.0188192]
["bitfinex","BTCUSD",1731362961118,0.19012305,87587.0,87577.0,0.1]
["bitfinex","BTCUSD",1731362961388,0.19012305,87587.0,87581.0,0.1]
["bitfinex","BTCUSD",1731362961389,0.09687475,87587.0,87581.0,0.1]
["bitfinex","BTCUSD",1731362961586,0.0759,87587.0,87581.0,0.1]
["bitfinex","BTCUSD",1731362962474,0.0759,87587.0,87574.0,0.1]
["bitfinex","BTCUSD",1731362962714,0.28564183,87586.0,87565.0,0.01649164]
["bitfinex","BTCUSD",1731362962918,0.1266,87576.0,87552.0,0.19726113]
["bitfinex","BTCUSD",1731362963052,0.11422305,87575.0,87571.0,0.17141878]
["bitfinex","BTCUSD",1731362963255,0.11422305,87575.0,87552.0,0.19726113]
["bitfinex","BTCUSD",1731362963256,0.11422305,87575.0,87560.0,0.01649164]
["bitfinex","BTCUSD",1731362963469,0.11422305,87575.0,87568.0,0.17141878]
["bitfinex","BTCUSD",1731362963687,0.1266,87576.0,87561.0,0.01879104]
["bitfinex","BTCUSD",1731362963688,0.1266,87576.0,87574.0,0.19726113]
["bitfinex","BTCUSD",1731362963907,0.1266,87576.0,87561.0,0.01879104]
["bitfinex","BTCUSD",1731362963908,0.17141878,87575.0,87561.0,0.01879104]
["bitfinex","BTCUSD",1731362964110,0.17141878,87575.0,87559.0,0.04721618]
["bitfinex","BTCUSD",1731362964111,0.02097257,87575.0,87564.0,0.1]
["bitfinex","BTCUSD",1731362964542,0.1266,87576.0,87564.0,0.1]
["bitfinex","BTCUSD",1731362964744,0.1266,87576.0,87564.0,0.11637078]
["bitfinex","BTCUSD",1731362965111,0.11422305,87575.0,87565.0,0.01419344]
["bitfinex","BTCUSD",1731362965549,0.11422305,87575.0,87570.0,0.19726113]
["bitfinex","BTCUSD",1731362965769,0.11422305,87575.0,87571.0,0.1]
["bitfinex","BTCUSD",1731362965983,0.11422305,87575.0,87571.0,0.11419344]
["bitfinex","BTCUSD",1731362966206,0.1266,87576.0,87574.0,0.17141878]
["bitfinex","BTCUSD",1731362966430,0.1266,87576.0,87571.0,0.14697598]
["bitfinex","BTCUSD",1731362966628,0.11422305,87575.0,87571.0,0.1]
["bitfinex","BTCUSD",1731362966964,0.11422305,87575.0,87564.0,0.01637078]
["bitfinex","BTCUSD",1731362967419,0.11422305,87575.0,87565.0,0.01419344]
["bitfinex","BTCUSD",1731362968379,0.1266,87576.0,87571.0,0.1]
["bitfinex","BTCUSD",1731362968590,0.1266,87576.0,87572.0,0.01419344]
["bitfinex","BTCUSD",1731362968788,0.1266,87576.0,87573.0,0.03114546]
["bitfinex","BTCUSD",1731362969064,0.1266,87576.0,87574.0,0.01419344]
["bitfinex","BTCUSD",1731362970930,0.0762,87587.0,87574.0,0.01419344]
["bitfinex","BTCUSD",1731362971151,0.0762,87587.0,87581.0,0.1]
["bitfinex","BTCUSD",1731362971564,0.0762,87587.0,87582.0,0.01241482]
["bitfinex","BTCUSD",1731362971813,0.0762,87587.0,87583.0,0.0309676]
["bitfinex","BTCUSD",1731362972031,0.001705,87589.0,87583.0,0.0309676]
["bitfinex","BTCUSD",1731362972260,0.17141878,87588.0,87584.0,0.01241482]
["bitfinex","BTCUSD",1731362972481,0.001705,87589.0,87584.0,0.01241482]
["bitfinex","BTCUSD",1731362973138,0.17141878,87588.0,87581.0,0.1]
["bitfinex","BTCUSD",1731362973345,0.17141878,87588.0,87574.0,0.04640294]
["bitfinex","BTCUSD",1731362973346,0.11422305,87588.0,87574.0,0.04640294]
["bitfinex","BTCUSD",1731362973561,0.11422305,87588.0,87579.0,0.00620741]
["bitfinex","BTCUSD",1731362973782,0.001705,87589.0,87579.0,0.00620741]
["bitfinex","BTCUSD",1731362974021,0.001705,87589.0,87587.0,0.19704221]
["bitfinex","BTCUSD",1731362974885,0.001705,87589.0,87588.0,0.11248624]
["bitfinex","BTCUSD",1731362975730,0.001705,87589.0,87588.0,0.15772293]
["bitfinex","BTCUSD",1731362975936,0.001705,87589.0,87588.0,0.19319944]
["bitfinex","BTCUSD",1731362976365,0.001705,87589.0,87588.0,0.0807132]
["bitfinex","BTCUSD",1731362976767,0.001705,87589.0,87588.0,0.04523669]
["bitfinex","BTCUSD",1731362976993,0.11592805,87589.0,87588.0,0.02191151]
["bitfinex","BTCUSD",1731362977231,0.11592805,87589.0,87574.0,0.0008512]
["bitfinex","BTCUSD",1731362977232,0.2767378,87589.0,87574.0,0.0008512]
["bitfinex","BTCUSD",1731362977443,0.15985218,87588.0,87579.0,0.17141878]
["bitfinex","BTCUSD",1731362977663,0.03510975,87587.0,87574.0,0.0008512]
["bitfinex","BTCUSD",1731362977897,0.11422305,87586.0,87574.0,0.04726335]
["bitfinex","BTCUSD",1731362978148,0.03510975,87585.0,87574.0,0.0008512]
["bitfinex","BTCUSD",1731362978372,0.11422305,87584.0,87574.0,0.0008512]
["bitfinex","BTCUSD",1731362978595,0.16100193,87589.0,87582.0,0.19726113]
["bitfinex","BTCUSD",1731362978596,0.03510975,87583.0,87582.0,0.19726113]
["bitfinex","BTCUSD",1731362978816,0.03510975,87583.0,87575.0,0.017227]
["bitfinex","BTCUSD",1731362978817,0.14937199,87583.0,87574.0,0.01333744]
["bitfinex","BTCUSD",1731362979037,0.14938326,87582.0,87574.0,0.01333744]
["bitfinex","BTCUSD",1731362979275,0.11422305,87582.0,87574.0,0.01333744]
["bitfinex","BTCUSD",1731362980137,0.11422305,87582.0,87574.0,0.09097711]
["bitfinex","BTCUSD",1731362980338,0.11422305,87582.0,87574.0,0.05991725]
["bitfinex","BTCUSD",1731362980544,0.035181,87581.0,87574.0,0.05991725]
["bitfinex","BTCUSD",1731362980761,0.035181,87581.0,87575.0,0.01268918]
["bitfinex","BTCUSD",1731362980970,0.01051938,87587.0,87575.0,0.01268918]
["bitfinex","BTCUSD",1731362980971,0.17141878,87587.0,87575.0,0.01268918]
["bitfinex","BTCUSD",1731362981174,0.14941687,87586.0,87576.0,0.03573813]
["bitfinex","BTCUSD",1731362981411,0.03519382,87585.0,87577.0,0.01268918]
["bitfinex","BTCUSD",1731362981653,0.11422305,87584.0,87577.0,0.01268918]
["bitfinex","BTCUSD",1731362981878,0.03519382,87583.0,87577.0,0.01268918]
["bitfinex","BTCUSD",1731362982105,0.14941687,87583.0,87574.0,0.04743101]
["bitfinex","BTCUSD",1731362982360,0.14941687,87583.0,87531.0,0.0008518]
["bitfinex","BTCUSD",1731362982361,0.29491878,87575.0,87537.0,0.005]
["bitfinex","BTCUSD",1731362982581,0.03371312,87571.0,87563.0,0.17141878]
["bitfinex","BTCUSD",1731362982790,0.19986479,87574.0,87543.0,0.36867991]
["bitfinex","BTCUSD",1731362982791,0.03371312,87566.0,87553.0,0.19726113]
["bitfinex","BTCUSD",1731362983017,0.03519382,87565.0,87553.0,0.19726113]
["bitfinex","BTCUSD",1731362983224,0.06890694,87567.0,87553.0,0.21698724]
["bitfinex","BTCUSD",1731362983429,0.03519382,87566.0,87553.0,0.21698724]
["bitfinex","BTCUSD",1731362983636,0.17141878,87564.0,87554.0,0.1]
["bitfinex","BTCUSD",1731362983847,0.17141878,87564.0,87543.0,0.36867991]
["bitfinex","BTCUSD",1731362983848,0.17141878,87564.0,87544.0,0.1]
["bitfinex","BTCUSD",1731362984054,0.1235,87575.0,87543.0,0.36867991]
["bitfinex","BTCUSD",1731362984055,0.1235,87575.0,87564.0,0.1]
["bitfinex","BTCUSD",1731362984309,0.17141878,87567.0,87564.0,0.1]
["bitfinex","BTCUSD",1731362984527,0.23772305,87575.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731362984980,0.14800184,87574.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731362985210,0.03377879,87572.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731362985420,0.18326361,87571.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731362985624,0.11422305,87571.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731362986069,0.06904375,87570.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731362986267,0.14948801,87569.0,87565.0,0.04767168]
["bitfinex","BTCUSD",1731362986474,0.11422305,87569.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731362986687,0.14800184,87569.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731362986905,0.11422305,87569.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731362987137,0.06904148,87568.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731362987353,0.18326453,87567.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731362987591,0.03526269,87566.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731362987803,0.0465,87575.0,87572.0,0.1]
["bitfinex","BTCUSD",1731362988030,0.04437234,87576.0,87573.0,0.04381106]
["bitfinex","BTCUSD",1731362988031,0.17141878,87574.0,87573.0,0.04381106]
["bitfinex","BTCUSD",1731362988264,0.23897637,87585.0,87573.0,0.04381106]
["bitfinex","BTCUSD",1731362988265,0.03105988,87590.0,87584.0,0.005]
["bitfinex","BTCUSD",1731362988482,0.0032524,87609.0,87580.0,0.023]
["bitfinex","BTCUSD",1731362988483,0.16124771,87602.0,87593.0,0.005]
["bitfinex","BTCUSD",1731362988680,0.16124771,87602.0,87601.0,0.29726113]
["bitfinex","BTCUSD",1731362988904,0.16124771,87602.0,87601.0,0.34070955]
["bitfinex","BTCUSD",1731362989116,0.0032524,87609.0,87602.0,0.1]
["bitfinex","BTCUSD",1731362993913,0.0032524,87609.0,87602.0,0.14629435]
["bitfinex","BTCUSD",1731362994675,0.0032524,87609.0,87604.0,0.17141878]
["bitfinex","BTCUSD",1731362994895,0.0032524,87609.0,87605.0,0.10640225]
["bitfinex","BTCUSD",1731362995091,0.0032524,87609.0,87606.0,0.03129913]
["bitfinex","BTCUSD",1731362996543,0.0049554,87609.0,87606.0,0.03129913]
["bitfinex","BTCUSD",1731362996974,0.0049554,87609.0,87606.0,0.04410363]
["bitfinex","BTCUSD",1731362997180,0.0049554,87609.0,87607.0,0.00640225]
["bitfinex","BTCUSD",1731362997382,0.0049554,87609.0,87607.0,0.0128045]
["bitfinex","BTCUSD",1731362997602,0.0049554,87609.0,87608.0,0.03884967]
["bitfinex","BTCUSD",1731362998781,0.0049554,87609.0,87608.0,0.17607272]
["bitfinex","BTCUSD",1731362998963,0.001706,87616.0,87608.0,0.17607272]
["bitfinex","BTCUSD",1731362998964,0.001706,87616.0,87615.0,0.19726113]
["bitfinex","BTCUSD",1731362999180,0.001706,87616.0,87615.0,0.4431686]
["bitfinex","BTCUSD",1731362999334,0.001706,87616.0,87615.0,0.44728868]
["bitfinex","BTCUSD",1731362999610,0.001706,87616.0,87615.0,0.48318656]
["bitfinex","BTCUSD",1731362999959,0.17141878,87632.0,87615.0,0.48318656]
["bitfinex","BTCUSD",1731362999960,0.21711878,87647.0,87621.0,0.005]
["bitfinex","BTCUSD",1731363000165,0.21711878,87647.0,87619.0,0.023]
["bitfinex","BTCUSD",1731363000166,0.67891577,87637.0,87623.0,0.023]
["bitfinex","BTCUSD",1731363000362,0.004559,87656.0,87636.0,0.39452226]
["bitfinex","BTCUSD",1731363000574,0.0457,87672.0,87637.0,0.00228114]
["bitfinex","BTCUSD",1731363000783,0.005,87685.0,87637.0,0.00228114]
["bitfinex","BTCUSD",1731363000940,0.0457,87689.0,87637.0,0.00228114]
["bitfinex","BTCUSD",1731363000941,0.005,87686.0,87637.0,0.01038114]
["bitfinex","BTCUSD",1731363001153,0.0457,87689.0,87637.0,0.01038114]
["bitfinex","BTCUSD",1731363001154,0.005,87683.0,87672.0,0.19726113]
["bitfinex","BTCUSD",1731363001562,0.005,87670.0,87653.0,0.19726113]
["bitfinex","BTCUSD",1731363002017,0.005,87670.0,87623.0,0.023]
["bitfinex","BTCUSD",1731363002018,0.0017038,87697.0,87669.0,0.19726113]
["bitfinex","BTCUSD",1731363002240,0.005,87709.0,87689.0,0.1]
["bitfinex","BTCUSD",1731363002399,0.00170948,87739.0,87705.0,0.1]
["bitfinex","BTCUSD",1731363002400,0.005,87728.0,87705.0,0.1]
["bitfinex","BTCUSD",1731363002558,0.005,87736.0,87724.0,0.19726113]
["bitfinex","BTCUSD",1731363002798,0.005,87736.0,87733.0,0.19726113]
["bitfinex","BTCUSD",1731363003019,0.005,87734.0,87733.0,0.19726113]
["bitfinex","BTCUSD",1731363003256,0.005,87728.0,87724.0,0.19726113]
["bitfinex","BTCUSD",1731363003835,0.005,87728.0,87725.0,0.00227947]
["bitfinex","BTCUSD",1731363004041,0.005,87728.0,87724.0,0.19726113]
["bitfinex","BTCUSD",1731363004199,0.005,87751.0,87725.0,0.00227942]
["bitfinex","BTCUSD",1731363004400,0.005,87761.0,87740.0,0.1]
["bitfinex","BTCUSD",1731363004608,0.1246,87763.0,87740.0,0.1]
["bitfinex","BTCUSD",1731363004609,0.005,87746.0,87740.0,0.1]
["bitfinex","BTCUSD",1731363005178,0.005,87757.0,87724.0,0.04561495]
["bitfinex","BTCUSD",1731363005179,0.005,87730.0,87724.0,0.04561495]
["bitfinex","BTCUSD",1731363005418,0.19726113,87762.0,87724.0,0.04561495]
["bitfinex","BTCUSD",1731363005419,0.005,87761.0,87730.0,0.1]
["bitfinex","BTCUSD",1731363005619,0.0772,87775.0,87739.0,0.1]
["bitfinex","BTCUSD",1731363005620,0.005,87759.0,87739.0,0.1]
["bitfinex","BTCUSD",1731363005819,0.005,87761.0,87739.0,0.1]
["bitfinex","BTCUSD",1731363006164,0.005,87758.0,87739.0,0.1]
["bitfinex","BTCUSD",1731363006372,0.005,87758.0,87738.0,0.19726113]
["bitfinex","BTCUSD",1731363006373,0.17095381,87747.0,87741.0,0.1]
["bitfinex","BTCUSD",1731363006569,0.17095381,87747.0,87741.0,0.21422305]
["bitfinex","BTCUSD",1731363007058,0.17095381,87747.0,87741.0,0.1]
["bitfinex","BTCUSD",1731363007059,0.005,87742.0,87741.0,0.1]
["bitfinex","BTCUSD",1731363007238,0.005,87742.0,87741.0,0.07265625]
["bitfinex","BTCUSD",1731363007605,0.005,87725.0,87720.0,0.0469321]
["bitfinex","BTCUSD",1731363007830,0.005,87721.0,87720.0,0.0469321]
["bitfinex","BTCUSD",1731363008061,0.005,87706.0,87692.0,0.19726113]
["bitfinex","BTCUSD",1731363008290,0.005,87707.0,87683.0,0.19726113]
["bitfinex","BTCUSD",1731363008523,0.005,87663.0,87625.0,0.4193]
["bitfinex","BTCUSD",1731363008699,0.005,87650.0,87638.0,0.19726113]
["bitfinex","BTCUSD",1731363009035,0.1286,87665.0,87647.0,0.19726113]
["bitfinex","BTCUSD",1731363009244,0.005,87676.0,87662.0,0.19726113]
["bitfinex","BTCUSD",1731363009468,0.005,87676.0,87663.0,0.00228085]
["bitfinex","BTCUSD",1731363009669,0.005,87683.0,87663.0,0.00228085]
["bitfinex","BTCUSD",1731363010032,0.005,87677.0,87663.0,0.00228085]
["bitfinex","BTCUSD",1731363010396,0.005,87677.0,87662.0,0.19726113]
["bitfinex","BTCUSD",1731363010642,0.005,87677.0,87663.0,0.00557418]
["bitfinex","BTCUSD",1731363010863,0.005,87674.0,87649.0,0.3013426]
["bitfinex","BTCUSD",1731363011102,0.005,87674.0,87662.0,0.04651667]
["bitfinex","BTCUSD",1731363011303,0.005,87674.0,87649.0,0.3013426]
["bitfinex","BTCUSD",1731363011304,0.005,87674.0,87650.0,0.1]
["bitfinex","BTCUSD",1731363011532,0.005,87674.0,87649.0,0.3013426]
["bitfinex","BTCUSD",1731363011533,0.01,87674.0,87649.0,0.3013426]
["bitfinex","BTCUSD",1731363011724,0.01,87673.0,87649.0,0.3013426]
["bitfinex","BTCUSD",1731363011963,0.005,87670.0,87650.0,0.00557443]
["bitfinex","BTCUSD",1731363012227,0.005,87670.0,87650.0,0.00329332]
["bitfinex","BTCUSD",1731363012423,0.005,87666.0,87653.0,0.68418952]
["bitfinex","BTCUSD",1731363012628,0.005,87666.0,87640.0,0.68418952]
["bitfinex","BTCUSD",1731363012824,0.005,87651.0,87637.0,0.04974527]
["bitfinex","BTCUSD",1731363012955,0.005,87651.0,87641.0,0.68418952]
["bitfinex","BTCUSD",1731363013360,0.005,87651.0,87631.0,0.00329332]
["bitfinex","BTCUSD",1731363013569,0.005,87651.0,87636.0,0.17115277]
["bitfinex","BTCUSD",1731363013798,0.005,87651.0,87636.0,0.11422305]
["bitfinex","BTCUSD",1731363013799,0.17115277,87650.0,87636.0,0.11422305]
["bitfinex","BTCUSD",1731363014041,0.17115277,87650.0,87637.0,0.1]
["bitfinex","BTCUSD",1731363014664,0.17115277,87650.0,87628.0,0.1]
["bitfinex","BTCUSD",1731363014832,0.17115277,87650.0,87630.0,0.1]
["bitfinex","BTCUSD",1731363015041,0.17115277,87650.0,87632.0,0.1]
["bitfinex","BTCUSD",1731363015603,0.005,87644.0,87632.0,0.1]
["bitfinex","BTCUSD",1731363016211,0.17115277,87640.0,87627.0,0.04728871]
["bitfinex","BTCUSD",1731363016509,0.17115277,87640.0,87626.0,0.0032524]
["bitfinex","BTCUSD",1731363016510,0.005,87636.0,87628.0,0.17115277]
["bitfinex","BTCUSD",1731363016716,0.005,87641.0,87626.0,0.0032524]
["bitfinex","BTCUSD",1731363016717,0.005,87630.0,87626.0,0.0032524]
["bitfinex","BTCUSD",1731363017120,0.00228029,87639.0,87626.0,0.0032524]
["bitfinex","BTCUSD",1731363017121,0.01,87627.0,87626.0,0.0032524]
["bitfinex","BTCUSD",1731363017329,0.17440334,87627.0,87626.0,0.0032524]
["bitfinex","BTCUSD",1731363017575,0.17440334,87627.0,87595.0,0.17115277]
["bitfinex","BTCUSD",1731363017576,0.005,87598.0,87595.0,0.17115277]
["bitfinex","BTCUSD",1731363017911,0.01,87597.0,87596.0,0.01744052]
["bitfinex","BTCUSD",1731363018357,0.005,87597.0,87596.0,0.01744052]
["bitfinex","BTCUSD",1731363018565,0.005,87601.0,87595.0,0.04696846]
["bitfinex","BTCUSD",1731363018729,0.005,87601.0,87596.0,0.00228297]
["bitfinex","BTCUSD",1731363019070,0.005,87601.0,87592.0,0.0032524]
["bitfinex","BTCUSD",1731363019071,0.17115277,87600.0,87592.0,0.0032524]
["bitfinex","BTCUSD",1731363019216,0.00228029,87613.0,87594.0,0.1]
["bitfinex","BTCUSD",1731363019217,0.005,87603.0,87594.0,0.1]
["bitfinex","BTCUSD",1731363019430,0.0756,87626.0,87592.0,0.0032524]
["bitfinex","BTCUSD",1731363019431,0.005,87616.0,87596.0,0.1]
["bitfinex","BTCUSD",1731363019779,0.17115277,87608.0,87596.0,0.21422305]
["bitfinex","BTCUSD",1731363019950,0.005,87616.0,87596.0,0.21422305]
["bitfinex","BTCUSD",1731363020123,0.17115277,87613.0,87596.0,0.21422305]
["bitfinex","BTCUSD",1731363020327,0.17115277,87613.0,87596.0,0.25962852]
["bitfinex","BTCUSD",1731363021770,0.17115277,87613.0,87596.0,0.26133032]
["bitfinex","BTCUSD",1731363023152,0.17115277,87613.0,87596.0,0.04938994]
["bitfinex","BTCUSD",1731363023153,0.005,87601.0,87596.0,0.04938994]
["bitfinex","BTCUSD",1731363023372,0.005,87601.0,87596.0,0.04710727]
["bitfinex","BTCUSD",1731363023814,0.11650334,87612.0,87596.0,0.04710727]
["bitfinex","BTCUSD",1731363023815,0.005,87597.0,87596.0,0.04710727]
["bitfinex","BTCUSD",1731363026136,0.005,87597.0,87596.0,0.03710727]
["bitfinex","BTCUSD",1731363026356,0.11650334,87612.0,87596.0,0.03710727]
["bitfinex","BTCUSD",1731363026357,0.005,87612.0,87596.0,0.00398488]
["bitfinex","BTCUSD",1731363026577,0.17115277,87602.0,87596.0,0.0017018]
["bitfinex","BTCUSD",1731363026795,0.17115277,87611.0,87596.0,0.0017018]
["bitfinex","BTCUSD",1731363027008,0.005,87604.0,87596.0,0.0017018]
["bitfinex","BTCUSD",1731363027196,0.005,87604.0,87596.0,0.04819504]
["bitfinex","BTCUSD",1731363027600,0.005,87604.0,87596.0,0.0017018]
["bitfinex","BTCUSD",1731363027741,0.005,87604.0,87596.0,0.04692747]
["bitfinex","BTCUSD",1731363027939,0.005,87612.0,87599.0,0.1]
["bitfinex","BTCUSD",1731363028143,0.0756,87626.0,87600.0,0.01720372]
["bitfinex","BTCUSD",1731363028144,0.17115277,87611.0,87600.0,0.01720372]
["bitfinex","BTCUSD",1731363028934,0.005,87612.0,87600.0,0.01720372]
["bitfinex","BTCUSD",1731363029085,0.005,87612.0,87600.0,0.01492104]
["bitfinex","BTCUSD",1731363029289,0.17115277,87611.0,87596.0,0.04875945]
["bitfinex","BTCUSD",1731363029515,0.005,87601.0,87596.0,0.04875945]
["bitfinex","BTCUSD",1731363029830,0.0502,87597.0,87596.0,0.04875945]
["bitfinex","BTCUSD",1731363030073,0.0452,87597.0,87596.0,0.04875945]
["bitfinex","BTCUSD",1731363031636,0.0452,87597.0,87596.0,0.05218801]
["bitfinex","BTCUSD",1731363031839,0.0502,87597.0,87596.0,0.05218801]
["bitfinex","BTCUSD",1731363034939,0.0452,87597.0,87596.0,0.06899473]
["bitfinex","BTCUSD",1731363035592,0.0452,87614.0,87596.0,0.18321778]
["bitfinex","BTCUSD",1731363035795,0.17115277,87613.0,87597.0,0.22674434]
["bitfinex","BTCUSD",1731363035992,0.01111948,87622.0,87600.0,0.1]
["bitfinex","BTCUSD",1731363036219,0.01111948,87622.0,87596.0,0.05875593]
["bitfinex","BTCUSD",1731363036220,0.17115277,87614.0,87602.0,0.1]
["bitfinex","BTCUSD",1731363036347,0.17115277,87614.0,87604.0,0.1]
["bitfinex","BTCUSD",1731363036551,0.17115277,87614.0,87605.0,0.00228256]
["bitfinex","BTCUSD",1731363036752,0.17115277,87614.0,87610.0,0.19662975]
["bitfinex","BTCUSD",1731363036955,0.17115277,87614.0,87611.0,0.1]
["bitfinex","BTCUSD",1731363037156,0.005,87622.0,87611.0,0.10005963]
["bitfinex","BTCUSD",1731363037391,0.17115277,87614.0,87611.0,0.10005963]
["bitfinex","BTCUSD",1731363037594,0.005,87612.0,87611.0,0.1]
["bitfinex","BTCUSD",1731363037843,0.005,87608.0,87597.0,0.00228281]
["bitfinex","BTCUSD",1731363038095,0.005,87611.0,87605.0,0.1]
["bitfinex","BTCUSD",1731363038233,0.005,87611.0,87606.0,0.00228266]
["bitfinex","BTCUSD",1731363038436,0.005,87611.0,87605.0,0.1]
["bitfinex","BTCUSD",1731363038635,0.005,87616.0,87605.0,0.1]
["bitfinex","BTCUSD",1731363039044,0.005,87616.0,87596.0,0.0017018]
["bitfinex","BTCUSD",1731363039264,0.005,87616.0,87598.0,0.1]
["bitfinex","BTCUSD",1731363039466,0.005,87608.0,87598.0,0.1]
["bitfinex","BTCUSD",1731363039747,0.005,87599.0,87598.0,0.08425093]
["bitfinex","BTCUSD",1731363039957,0.11422305,87607.0,87596.0,0.0017018]
["bitfinex","BTCUSD",1731363039958,0.00488097,87597.0,87596.0,0.0017018]
["bitfinex","BTCUSD",1731363040176,0.00488097,87597.0,87596.0,0.04880173]
["bitfinex","BTCUSD",1731363040425,0.19980402,87597.0,87596.0,0.0017018]
["bitfinex","BTCUSD",1731363040654,0.26818442,87597.0,87596.0,0.0017018]
["bitfinex","BTCUSD",1731363040871,0.26818442,87597.0,87592.0,0.0032524]
["bitfinex","BTCUSD",1731363040872,0.00488097,87593.0,87592.0,0.0032524]
["bitfinex","BTCUSD",1731363041117,0.11910402,87593.0,87592.0,0.0032524]
["bitfinex","BTCUSD",1731363041543,0.11910402,87593.0,87557.0,0.0032524]
["bitfinex","BTCUSD",1731363041762,0.00488097,87566.0,87557.0,0.0032524]
["bitfinex","BTCUSD",1731363041986,0.00488097,87566.0,87565.0,0.0481855]
["bitfinex","BTCUSD",1731363042207,0.08548097,87566.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731363042429,0.0479,87575.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731363042640,0.0479,87575.0,87565.0,0.0391515]
["bitfinex","BTCUSD",1731363043079,0.11422305,87574.0,87566.0,0.03632305]
["bitfinex","BTCUSD",1731363043294,0.03496552,87573.0,87566.0,0.03658927]
["bitfinex","BTCUSD",1731363043506,0.11422305,87572.0,87566.0,0.03658927]
["bitfinex","BTCUSD",1731363043725,0.11422305,87572.0,87567.0,0.0034336]
["bitfinex","BTCUSD",1731363044162,0.11422305,87572.0,87568.0,0.03207099]
["bitfinex","BTCUSD",1731363044375,0.11422305,87572.0,87568.0,0.02763389]
["bitfinex","BTCUSD",1731363044586,0.03496552,87571.0,87569.0,0.02492751]
["bitfinex","BTCUSD",1731363044796,0.11422305,87570.0,87569.0,0.02492751]
["bitfinex","BTCUSD",1731363045279,0.14919032,87570.0,87568.0,0.00369408]
["bitfinex","BTCUSD",1731363045493,0.0764,87569.0,87568.0,0.00369408]
["bitfinex","BTCUSD",1731363045711,0.17524632,87569.0,87568.0,0.011869]
["bitfinex","BTCUSD",1731363045917,0.16744152,87569.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731363046125,0.11422305,87568.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731363047442,0.03497743,87567.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731363047643,0.11422305,87566.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731363047852,0.14920048,87566.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731363048260,0.17024537,87566.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731363048467,0.17024537,87566.0,87565.0,0.00111602]
["bitfinex","BTCUSD",1731363048884,0.17024537,87566.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731363049560,0.09820846,87566.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731363051239,0.05602232,87566.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731363051450,0.02104489,87566.0,87565.0,0.01138138]
["bitfinex","BTCUSD",1731363051865,0.02104489,87566.0,87565.0,0.00408161]
["bitfinex","BTCUSD",1731363052073,0.02104489,87566.0,87565.0,0.00434623]
["bitfinex","BTCUSD",1731363054060,0.02104489,87566.0,87565.0,0.12585299]
["bitfinex","BTCUSD",1731363054262,0.02104489,87566.0,87565.0,0.25885299]
["bitfinex","BTCUSD",1731363054498,0.001267,87568.0,87567.0,0.038]
["bitfinex","BTCUSD",1731363054729,0.001267,87568.0,87567.0,0.2545063]
["bitfinex","BTCUSD",1731363054968,0.001267,87568.0,87567.0,0.26361717]
["bitfinex","BTCUSD",1731363055837,0.001267,87568.0,87567.0,0.26382084]
["bitfinex","BTCUSD",1731363056283,0.001267,87568.0,87567.0,0.24742672]
["bitfinex","BTCUSD",1731363056703,0.001267,87568.0,87567.0,0.24242672]
["bitfinex","BTCUSD",1731363057870,0.001267,87568.0,87567.0,0.10520367]
["bitfinex","BTCUSD",1731363058067,0.001267,87568.0,87567.0,0.00520367]
["bitfinex","BTCUSD",1731363058315,0.02228428,87568.0,87567.0,0.005]
["bitfinex","BTCUSD",1731363058534,0.02228428,87568.0,87567.0,0.00797224]
["bitfinex","BTCUSD",1731363058779,0.02228428,87568.0,87567.0,0.12219529]
["bitfinex","BTCUSD",1731363059028,0.02228428,87568.0,87567.0,0.13358941]
["bitfinex","BTCUSD",1731363059226,0.001267,87568.0,87567.0,0.24519529]
["bitfinex","BTCUSD",1731363059746,0.001267,87568.0,87567.0,0.24539669]
["bitfinex","BTCUSD",1731363059747,0.02229331,87568.0,87567.0,0.24539669]
["bitfinex","BTCUSD",1731363059960,0.001267,87568.0,87567.0,0.24539669]
["bitfinex","BTCUSD",1731363060185,0.02229331,87568.0,87567.0,0.24539669]
["bitfinex","BTCUSD",1731363061034,0.02229331,87568.0,87567.0,0.22239669]
["bitfinex","BTCUSD",1731363061466,0.02229331,87568.0,87567.0,0.00817364]
["bitfinex","BTCUSD",1731363061787,0.02229331,87568.0,87567.0,0.00797224]
["bitfinex","BTCUSD",1731363062210,0.02229331,87568.0,87567.0,0.00297224]
["bitfinex","BTCUSD",1731363062414,0.02229331,87568.0,87565.0,0.0058514]
["bitfinex","BTCUSD",1731363062415,0.02229331,87568.0,87565.0,0.00813511]
["bitfinex","BTCUSD",1731363062632,0.0210233,87567.0,87566.0,0.00301907]
["bitfinex","BTCUSD",1731363063056,0.001267,87568.0,87566.0,0.00301907]
["bitfinex","BTCUSD",1731363063433,0.0350488,87567.0,87566.0,0.00301907]
["bitfinex","BTCUSD",1731363063971,0.0350488,87567.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731363064200,0.05607013,87567.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731363064401,0.0350488,87566.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731363064629,0.05607013,87566.0,87565.0,0.0008514]
["bitfinex","BTCUSD",1731363064988,0.05607013,87566.0,87556.0,0.005]
["bitfinex","BTCUSD",1731363064989,0.005,87551.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363065200,0.20974636,87566.0,87543.0,0.17115277]
["bitfinex","BTCUSD",1731363065201,0.23842305,87549.0,87543.0,0.17115277]
["bitfinex","BTCUSD",1731363065482,0.23842305,87549.0,87534.0,0.17416194]
["bitfinex","BTCUSD",1731363065483,0.05462741,87548.0,87534.0,0.17416194]
["bitfinex","BTCUSD",1731363065684,0.05462741,87547.0,87534.0,0.17416194]
["bitfinex","BTCUSD",1731363065886,0.05462741,87546.0,87534.0,0.00300917]
["bitfinex","BTCUSD",1731363066096,0.02101054,87545.0,87534.0,0.00300917]
["bitfinex","BTCUSD",1731363066342,0.02101054,87544.0,87534.0,0.00300917]
["bitfinex","BTCUSD",1731363066547,0.02101054,87543.0,87534.0,0.00300917]
["bitfinex","BTCUSD",1731363066753,0.02101347,87542.0,87534.0,0.00300917]
["bitfinex","BTCUSD",1731363067019,0.02101347,87541.0,87534.0,0.00300917]
["bitfinex","BTCUSD",1731363067231,0.01949783,87540.0,87534.0,0.00300917]
["bitfinex","BTCUSD",1731363067437,0.28537582,87548.0,87534.0,0.00300917]
["bitfinex","BTCUSD",1731363068180,0.03362902,87547.0,87534.0,0.00300917]
["bitfinex","BTCUSD",1731363068390,0.03362902,87546.0,87534.0,0.00300917]
["bitfinex","BTCUSD",1731363068588,0.03362902,87545.0,87534.0,0.00300917]
["bitfinex","BTCUSD",1731363068882,0.03362902,87544.0,87534.0,0.00300917]
["bitfinex","BTCUSD",1731363069094,0.03362902,87543.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363069320,0.03362902,87542.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363069533,0.03362902,87541.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363069727,0.11422305,87545.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363069728,0.03362902,87540.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363069860,0.03362902,87539.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363070065,0.11422305,87545.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363070272,0.17115277,87548.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363070273,0.11422305,87544.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363070482,0.17115277,87539.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363070687,0.11422305,87538.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363071247,0.0336523,87537.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363071456,0.14787535,87536.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363071637,0.0336523,87535.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363071875,0.14787535,87534.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363073075,0.0336523,87534.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363073489,0.0336523,87546.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363073707,0.14787535,87545.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363073913,0.0336523,87544.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363074145,0.15854586,87543.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363074352,0.03358922,87542.0,87533.0,4.04755952]
["bitfinex","BTCUSD",1731363074559,0.03358922,87541.0,87533.0,4.04255952]
["bitfinex","BTCUSD",1731363074731,0.11422305,87542.0,87533.0,4.04255952]
["bitfinex","BTCUSD",1731363074732,0.03358922,87540.0,87533.0,4.04255952]
["bitfinex","BTCUSD",1731363074988,0.03358922,87539.0,87533.0,4.04255952]
["bitfinex","BTCUSD",1731363075178,0.11422305,87542.0,87533.0,4.04255952]
["bitfinex","BTCUSD",1731363075179,0.03358922,87538.0,87533.0,4.04255952]
["bitfinex","BTCUSD",1731363075402,0.03358922,87537.0,87533.0,4.04255952]
["bitfinex","BTCUSD",1731363075615,0.03358922,87541.0,87534.0,0.01149762]
["bitfinex","BTCUSD",1731363075846,0.03358922,87548.0,87540.0,0.1]
["bitfinex","BTCUSD",1731363076078,0.17115277,87548.0,87541.0,0.00228425]
["bitfinex","BTCUSD",1731363076281,0.03358922,87562.0,87540.0,0.1]
["bitfinex","BTCUSD",1731363076500,0.079,87566.0,87540.0,0.21422305]
["bitfinex","BTCUSD",1731363076501,0.17115277,87548.0,87540.0,0.21422305]
["bitfinex","BTCUSD",1731363076675,0.079,87566.0,87540.0,0.21422305]
["bitfinex","BTCUSD",1731363076676,0.03358922,87565.0,87540.0,0.21422305]
["bitfinex","BTCUSD",1731363076889,0.17115277,87554.0,87540.0,0.21422305]
["bitfinex","BTCUSD",1731363077758,0.17115277,87545.0,87534.0,0.1]
["bitfinex","BTCUSD",1731363077994,0.17115277,87554.0,87534.0,0.1]
["bitfinex","BTCUSD",1731363079135,0.11422305,87553.0,87534.0,0.1]
["bitfinex","BTCUSD",1731363079351,0.02099228,87552.0,87534.0,0.1]
["bitfinex","BTCUSD",1731363079560,0.02099228,87551.0,87534.0,0.1]
["bitfinex","BTCUSD",1731363079874,0.02099228,87550.0,87534.0,0.1]
["bitfinex","BTCUSD",1731363080089,0.02099228,87549.0,87534.0,0.1]
["bitfinex","BTCUSD",1731363080243,0.02099228,87548.0,87534.0,0.1]
["bitfinex","BTCUSD",1731363080436,0.17115277,87545.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363080646,0.18361533,87544.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363080863,0.02099228,87543.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363081064,0.13521533,87542.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363081482,0.02099228,87541.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363081684,0.02099228,87540.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363081896,0.11422305,87542.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363081897,0.02099228,87539.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363082115,0.02099228,87538.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363082278,0.02099228,87537.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363082517,0.02099228,87536.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363082871,0.11422305,87542.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363082872,0.02099228,87535.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363083112,0.02099228,87534.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363083237,0.02099228,87541.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363083457,0.02099228,87540.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363083653,0.02099228,87539.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363083853,0.02099228,87538.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363084059,0.02099228,87537.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363084319,0.11422305,87542.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363084320,0.02099228,87536.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363084522,0.02099228,87535.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363084725,0.02099228,87541.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363084932,0.02099228,87540.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363085137,0.02099228,87539.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363085280,0.02099228,87538.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363085480,0.02099228,87537.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363085711,0.02099228,87536.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363085914,0.02099228,87535.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363086113,0.02099228,87534.0,87523.0,0.0017056]
["bitfinex","BTCUSD",1731363088564,0.02099228,87534.0,87533.0,4.0530707]
["bitfinex","BTCUSD",1731363088992,0.02099228,87534.0,87533.0,4.04255952]
["bitfinex","BTCUSD",1731363091420,0.0479,87561.0,87534.0,0.1]
["bitfinex","BTCUSD",1731363091732,0.0479,87561.0,87533.0,4.05259982]
["bitfinex","BTCUSD",1731363091733,0.17115277,87545.0,87543.0,0.1]
["bitfinex","BTCUSD",1731363091884,0.0479,87561.0,87543.0,0.1]
["bitfinex","BTCUSD",1731363092046,0.0479,87561.0,87544.0,0.00228422]
["bitfinex","BTCUSD",1731363092289,0.0479,87561.0,87533.0,4.04255952]
["bitfinex","BTCUSD",1731363092290,0.28537582,87554.0,87534.0,0.1]
["bitfinex","BTCUSD",1731363092491,0.14921113,87553.0,87534.0,0.17115277]
["bitfinex","BTCUSD",1731363092691,0.03498808,87552.0,87533.0,4.04255952]
["bitfinex","BTCUSD",1731363092893,0.11422305,87551.0,87533.0,4.04255952]
["bitfinex","BTCUSD",1731363093147,0.07252447,87550.0,87533.0,4.04255952]
["bitfinex","BTCUSD",1731363093362,0.14921113,87549.0,87533.0,4.04255952]
["bitfinex","BTCUSD",1731363093526,0.03498808,87548.0,87533.0,4.04255952]
["bitfinex","BTCUSD",1731363093736,0.11422305,87547.0,87533.0,4.04255952]
["bitfinex","BTCUSD",1731363093934,0.03498808,87546.0,87533.0,4.04255952]
["bitfinex","BTCUSD",1731363094331,0.1328978,87545.0,87533.0,4.04255952]
["bitfinex","BTCUSD",1731363094529,0.11422305,87545.0,87533.0,4.04129252]
["bitfinex","BTCUSD",1731363094648,0.11422305,87545.0,87504.0,0.17285877]
["bitfinex","BTCUSD",1731363094649,0.005,87510.0,87504.0,0.001706]
["bitfinex","BTCUSD",1731363094875,0.0458,87509.0,87504.0,0.001706]
["bitfinex","BTCUSD",1731363095737,0.0458,87509.0,87508.0,0.04757291]
["bitfinex","BTCUSD",1731363096092,0.0458,87509.0,87508.0,0.0017036]
["bitfinex","BTCUSD",1731363096738,0.16002305,87509.0,87508.0,0.0017036]
["bitfinex","BTCUSD",1731363098136,0.11422305,87509.0,87508.0,0.0017036]
["bitfinex","BTCUSD",1731363105327,0.17115277,87525.0,87508.0,0.0017036]
["bitfinex","BTCUSD",1731363105328,0.03355034,87530.0,87508.0,0.0017036]
["bitfinex","BTCUSD",1731363105603,0.11422305,87529.0,87508.0,0.0217036]
["bitfinex","BTCUSD",1731363105814,0.11422305,87529.0,87508.0,0.0017036]
["bitfinex","BTCUSD",1731363105815,0.17115277,87514.0,87508.0,0.0017036]
["bitfinex","BTCUSD",1731363105997,0.11422305,87529.0,87508.0,0.0017036]
["bitfinex","BTCUSD",1731363105998,0.11922305,87529.0,87508.0,0.0017036]
["bitfinex","BTCUSD",1731363106214,0.17115277,87522.0,87509.0,0.0149572]
["bitfinex","BTCUSD",1731363106389,0.17115277,87522.0,87508.0,0.0017036]
["bitfinex","BTCUSD",1731363107918,0.005,87520.0,87508.0,0.0017036]
["bitfinex","BTCUSD",1731363108169,0.11422305,87519.0,87508.0,0.0017036]
["bitfinex","BTCUSD",1731363109750,0.11422305,87519.0,87508.0,0.0017036]
["bitfinex","BTCUSD",1731363109975,0.17115277,87533.0,87508.0,0.0017036]
["bitfinex","BTCUSD",1731363110181,0.17115277,87524.0,87509.0,0.00228553]
["bitfinex","BTCUSD",1731363110382,0.11422305,87532.0,87509.0,0.00228553]
["bitfinex","BTCUSD",1731363110586,0.17115277,87533.0,87509.0,0.00228553]
["bitfinex","BTCUSD",1731363110587,0.17115277,87533.0,87512.0,0.19669795]
["bitfinex","BTCUSD",1731363110799,0.17115277,87533.0,87513.0,0.10228502]
["bitfinex","BTCUSD",1731363111010,0.000853,87534.0,87513.0,0.10228502]
["bitfinex","BTCUSD",1731363111011,0.17115277,87532.0,87521.0,0.1]
["bitfinex","BTCUSD",1731363111214,0.000853,87534.0,87530.0,0.1]
["bitfinex","BTCUSD",1731363111422,0.17115277,87531.0,87530.0,0.1]
["bitfinex","BTCUSD",1731363111597,0.000853,87534.0,87530.0,0.1]
["bitfinex","BTCUSD",1731363112233,0.000853,87534.0,87523.0,0.1]
["bitfinex","BTCUSD",1731363112447,0.000853,87534.0,87523.0,0.11422305]
["bitfinex","BTCUSD",1731363112649,0.000853,87534.0,87524.0,0.1]
["bitfinex","BTCUSD",1731363113528,0.17115277,87533.0,87524.0,0.1]
["bitfinex","BTCUSD",1731363113743,0.17115277,87533.0,87506.0,0.27115277]
["bitfinex","BTCUSD",1731363113963,0.000853,87534.0,87522.0,0.04663726]
["bitfinex","BTCUSD",1731363114168,0.0008531,87523.0,87510.0,0.1]
["bitfinex","BTCUSD",1731363114399,0.0008531,87523.0,87511.0,0.11422305]
["bitfinex","BTCUSD",1731363114615,0.0008531,87523.0,87512.0,0.1]
["bitfinex","BTCUSD",1731363115274,0.0008531,87523.0,87508.0,0.04739144]
["bitfinex","BTCUSD",1731363115275,0.17115277,87521.0,87508.0,0.04739144]
["bitfinex","BTCUSD",1731363115933,0.17115277,87521.0,87497.0,0.17115277]
["bitfinex","BTCUSD",1731363116138,0.28537582,87521.0,87497.0,0.17115277]
["bitfinex","BTCUSD",1731363116341,0.28537582,87521.0,87504.0,0.04897726]
["bitfinex","BTCUSD",1731363116342,0.11422305,87520.0,87504.0,0.04897726]
["bitfinex","BTCUSD",1731363116543,0.11422305,87520.0,87504.0,0.001706]
["bitfinex","BTCUSD",1731363116750,0.11422305,87520.0,87504.0,0.01899188]
["bitfinex","BTCUSD",1731363117201,0.11422305,87520.0,87504.0,0.001706]
["bitfinex","BTCUSD",1731363117909,0.11422305,87520.0,87504.0,0.101706]
["bitfinex","BTCUSD",1731363118145,0.0008531,87523.0,87515.0,0.19669795]
["bitfinex","BTCUSD",1731363118351,0.17115277,87522.0,87516.0,0.1]
["bitfinex","BTCUSD",1731363118558,0.0008531,87523.0,87516.0,0.1]
["bitfinex","BTCUSD",1731363120171,0.28537582,87522.0,87516.0,0.04681542]
["bitfinex","BTCUSD",1731363120407,0.11422305,87522.0,87505.0,0.1]
["bitfinex","BTCUSD",1731363121066,0.17115277,87521.0,87505.0,0.1]
["bitfinex","BTCUSD",1731363121258,0.11422305,87520.0,87505.0,0.085]
["bitfinex","BTCUSD",1731363122005,0.11422305,87520.0,87506.0,0.00472225]
["bitfinex","BTCUSD",1731363122214,0.11422305,87520.0,87505.0,0.08972225]
["bitfinex","BTCUSD",1731363122215,0.17115277,87519.0,87505.0,0.085]
["bitfinex","BTCUSD",1731363122426,0.11422305,87518.0,87505.0,0.085]
["bitfinex","BTCUSD",1731363122639,0.11422305,87518.0,87506.0,0.0094445]
["bitfinex","BTCUSD",1731363123250,0.0008531,87523.0,87505.0,0.08728545]
["bitfinex","BTCUSD",1731363123586,0.17115277,87520.0,87505.0,0.08728545]
["bitfinex","BTCUSD",1731363123997,0.29815277,87506.0,87504.0,0.04773406]
["bitfinex","BTCUSD",1731363124208,0.29815277,87506.0,87505.0,0.17115277]
["bitfinex","BTCUSD",1731363124209,0.127,87506.0,87505.0,0.17115277]
["bitfinex","BTCUSD",1731363124412,0.127,87506.0,87504.0,0.001706]
["bitfinex","BTCUSD",1731363124413,0.127,87506.0,87504.0,0.04733112]
["bitfinex","BTCUSD",1731363124887,0.682,87509.0,87504.0,0.001706]
["bitfinex","BTCUSD",1731363124888,0.11422305,87505.0,87504.0,0.001706]
["bitfinex","BTCUSD",1731363125097,0.682,87509.0,87504.0,0.04825742]
["bitfinex","BTCUSD",1731363125328,0.682,87509.0,87505.0,0.0017064]
["bitfinex","BTCUSD",1731363127026,0.28537582,87508.0,87505.0,0.0017064]
["bitfinex","BTCUSD",1731363127268,0.11422305,87508.0,87505.0,0.04833112]
["bitfinex","BTCUSD",1731363127420,0.11422305,87508.0,87505.0,0.0017064]
["bitfinex","BTCUSD",1731363129923,0.315921,87506.0,87505.0,0.0017064]
["bitfinex","BTCUSD",1731363130129,0.19863043,87506.0,87505.0,0.0017064]
["bitfinex","BTCUSD",1731363130563,0.005,87496.0,87494.0,0.01073191]
["bitfinex","BTCUSD",1731363130712,0.005,87496.0,87486.0,0.0008516]
["bitfinex","BTCUSD",1731363130713,0.11422305,87495.0,87486.0,0.0008516]
["bitfinex","BTCUSD",1731363131524,0.005,87488.0,87486.0,0.0008516]
["bitfinex","BTCUSD",1731363131766,0.80122305,87488.0,87486.0,0.0008516]
["bitfinex","BTCUSD",1731363132415,0.79622305,87488.0,87486.0,0.0008516]
["bitfinex","BTCUSD",1731363134171,0.80122305,87488.0,87486.0,0.0008516]
["bitfinex","BTCUSD",1731363135515,0.84689405,87488.0,87486.0,0.0008516]
["bitfinex","BTCUSD",1731363137212,0.84689405,87488.0,87487.0,0.0049588]
["bitfinex","BTCUSD",1731363137666,0.16489405,87488.0,87487.0,0.0049588]
["bitfinex","BTCUSD",1731363138252,0.005,87482.0,87477.0,0.0008518]
["bitfinex","BTCUSD",1731363138452,0.338921,87482.0,87477.0,0.0008518]
["bitfinex","BTCUSD",1731363138659,0.11922305,87482.0,87477.0,0.0008518]
["bitfinex","BTCUSD",1731363139280,0.14422305,87482.0,87477.0,0.0008518]
["bitfinex","BTCUSD",1731363141118,0.14222305,87482.0,87477.0,0.0008518]
["bitfinex","BTCUSD",1731363143518,0.82422305,87482.0,87477.0,0.0008518]
["bitfinex","BTCUSD",1731363144056,0.80122305,87482.0,87477.0,0.0008518]
["bitfinex","BTCUSD",1731363144785,0.80122305,87482.0,87477.0,0.04670416]
["bitfinex","BTCUSD",1731363145376,0.005,87481.0,87477.0,0.04011656]
["bitfinex","BTCUSD",1731363145588,0.11422305,87480.0,87461.0,0.1]
["bitfinex","BTCUSD",1731363146017,0.682,87482.0,87461.0,0.27115277]
["bitfinex","BTCUSD",1731363146018,0.11922305,87477.0,87461.0,0.27115277]
["bitfinex","BTCUSD",1731363146228,0.11922305,87477.0,87458.0,0.0008545]
["bitfinex","BTCUSD",1731363146229,1.11084331,87477.0,87475.0,0.1]
["bitfinex","BTCUSD",1731363146438,1.022921,87477.0,87467.0,0.1]
["bitfinex","BTCUSD",1731363146631,1.022921,87477.0,87465.0,0.04559185]
["bitfinex","BTCUSD",1731363146632,0.83122305,87477.0,87465.0,0.04559185]
["bitfinex","BTCUSD",1731363146878,0.90445154,87477.0,87465.0,0.04559185]
["bitfinex","BTCUSD",1731363147081,0.90945154,87477.0,87465.0,0.04559185]
["bitfinex","BTCUSD",1731363148612,1.00393661,87477.0,87465.0,0.04559185]
["bitfinex","BTCUSD",1731363148780,1.00393661,87477.0,87458.0,0.0008545]
["bitfinex","BTCUSD",1731363148781,0.005,87459.0,87458.0,0.0008545]
["bitfinex","BTCUSD",1731363148991,0.11422305,87459.0,87458.0,0.0008545]
["bitfinex","BTCUSD",1731363149940,0.682,87470.0,87458.0,0.0008545]
["bitfinex","BTCUSD",1731363149941,0.005,87474.0,87467.0,0.1]
["bitfinex","BTCUSD",1731363150150,0.11422305,87473.0,87458.0,0.0008545]
["bitfinex","BTCUSD",1731363150297,0.11422305,87473.0,87467.0,0.1]
["bitfinex","BTCUSD",1731363150498,0.11422305,87473.0,87458.0,0.0008545]
["bitfinex","BTCUSD",1731363151083,0.11422305,87473.0,87463.0,0.17115277]
["bitfinex","BTCUSD",1731363151220,0.17115277,87472.0,87464.0,0.1]
["bitfinex","BTCUSD",1731363151415,0.005,87467.0,87464.0,0.1]
["bitfinex","BTCUSD",1731363151552,0.11422305,87466.0,87464.0,0.1]
["bitfinex","BTCUSD",1731363151963,0.11422305,87466.0,87458.0,0.0008545]
["bitfinex","BTCUSD",1731363152365,0.11422305,87466.0,87461.0,0.1]
["bitfinex","BTCUSD",1731363152568,0.11422305,87466.0,87458.0,0.0008545]
["bitfinex","BTCUSD",1731363152771,0.11422305,87466.0,87461.0,0.1]
["bitfinex","BTCUSD",1731363153471,0.0841,87487.0,87458.0,0.0008545]
["bitfinex","BTCUSD",1731363153472,0.005,87483.0,87460.0,0.00517894]
["bitfinex","BTCUSD",1731363153653,0.17615277,87486.0,87458.0,0.0008545]
["bitfinex","BTCUSD",1731363153654,0.17115277,87474.0,87458.0,0.0008545]
["bitfinex","BTCUSD",1731363153855,0.18115277,87486.0,87458.0,0.0008545]
["bitfinex","BTCUSD",1731363153856,0.17115277,87486.0,87463.0,0.19669795]
["bitfinex","BTCUSD",1731363154058,0.17115277,87475.0,87464.0,0.1]
["bitfinex","BTCUSD",1731363154304,0.17115277,87486.0,87464.0,0.1]
["bitfinex","BTCUSD",1731363154526,0.17115277,87486.0,87474.0,0.1]
["bitfinex","BTCUSD",1731363154527,0.03477831,87485.0,87474.0,0.1]
["bitfinex","BTCUSD",1731363154750,0.17115277,87477.0,87474.0,0.1]
["bitfinex","BTCUSD",1731363154931,0.17115277,87486.0,87474.0,0.1]
["bitfinex","BTCUSD",1731363155163,0.17115277,87477.0,87474.0,0.1]
["bitfinex","BTCUSD",1731363155363,0.28537582,87486.0,87474.0,0.1]
["bitfinex","BTCUSD",1731363155578,0.17115277,87485.0,87468.0,0.1]
["bitfinex","BTCUSD",1731363156196,0.0017066,87494.0,87468.0,0.1]
["bitfinex","BTCUSD",1731363156425,0.17115277,87485.0,87468.0,0.1]
["bitfinex","BTCUSD",1731363156653,0.11422305,87493.0,87481.0,0.17115277]
["bitfinex","BTCUSD",1731363156879,0.17115277,87487.0,87485.0,0.1]
["bitfinex","BTCUSD",1731363157113,0.0017066,87494.0,87485.0,0.1]
["bitfinex","BTCUSD",1731363157743,0.0017066,87494.0,87478.0,0.0753]
["bitfinex","BTCUSD",1731363157958,0.0017066,87494.0,87481.0,0.04744269]
["bitfinex","BTCUSD",1731363158157,0.0017066,87494.0,87478.0,0.0753]
["bitfinex","BTCUSD",1731363158563,0.0017066,87494.0,87487.0,0.1]
["bitfinex","BTCUSD",1731363158836,0.0017066,87494.0,87488.0,0.00228586]
["bitfinex","BTCUSD",1731363159209,0.0017066,87494.0,87487.0,0.1]
["bitfinex","BTCUSD",1731363160253,0.0017066,87494.0,87487.0,0.09996]
["bitfinex","BTCUSD",1731363160650,0.17115277,87491.0,87487.0,0.09996]
["bitfinex","BTCUSD",1731363160852,0.0017066,87494.0,87478.0,0.0753]
["bitfinex","BTCUSD",1731363161840,0.17115277,87493.0,87479.0,0.00228585]
["bitfinex","BTCUSD",1731363162242,0.17115277,87493.0,87478.0,0.0753]
["bitfinex","BTCUSD",1731363162461,0.0017066,87494.0,87478.0,0.0753]
["bitfinex","BTCUSD",1731363162669,0.17115277,87493.0,87478.0,0.0753]
["bitfinex","BTCUSD",1731363163228,0.17115277,87493.0,87479.0,0.1]
["bitfinex","BTCUSD",1731363163627,0.0017066,87494.0,87479.0,0.1]
["bitfinex","BTCUSD",1731363164239,0.0017066,87494.0,87485.0,0.19669795]
["bitfinex","BTCUSD",1731363164453,0.0017066,87494.0,87486.0,0.10228579]
["bitfinex","BTCUSD",1731363164662,0.0017066,87494.0,87488.0,0.1]
["bitfinex","BTCUSD",1731363164872,0.0017066,87494.0,87490.0,0.105]
["bitfinex","BTCUSD",1731363166014,0.0017066,87494.0,87491.0,0.005]
["bitfinex","BTCUSD",1731363167279,0.0017066,87494.0,87492.0,0.00228554]
["bitfinex","BTCUSD",1731363167681,0.17115277,87493.0,87490.0,0.1]
["bitfinex","BTCUSD",1731363167882,0.0017066,87494.0,87490.0,0.04725842]
["bitfinex","BTCUSD",1731363168040,0.0017066,87494.0,87480.0,0.005]
["bitfinex","BTCUSD",1731363168412,0.0017066,87494.0,87479.0,0.1]
["bitfinex","BTCUSD",1731363168413,0.0017066,87494.0,87482.0,0.1]
["bitfinex","BTCUSD",1731363168630,0.0017066,87494.0,87482.0,0.21422305]
["bitfinex","BTCUSD",1731363169193,0.17115277,87492.0,87482.0,0.1]
["bitfinex","BTCUSD",1731363169456,0.0017066,87494.0,87478.0,0.04671182]
["bitfinex","BTCUSD",1731363169588,0.0017066,87494.0,87479.0,0.1]
["bitfinex","BTCUSD",1731363169795,0.17115277,87493.0,87479.0,0.1]
["bitfinex","BTCUSD",1731363171592,0.17285997,87493.0,87479.0,0.1]
["bitfinex","BTCUSD",1731363172420,0.0017072,87493.0,87480.0,0.17115277]
["bitfinex","BTCUSD",1731363172642,0.0017072,87493.0,87481.0,0.1]
["bitfinex","BTCUSD",1731363172847,0.0017072,87493.0,87486.0,0.1]
["bitfinex","BTCUSD",1731363173043,0.0017072,87493.0,87488.0,0.1]
["bitfinex","BTCUSD",1731363173255,0.0017072,87493.0,87490.0,0.1]
["bitfinex","BTCUSD",1731363174349,0.0017072,87493.0,87488.0,0.04629994]
["bitfinex","BTCUSD",1731363174554,0.0017072,87493.0,87477.0,0.005]
["bitfinex","BTCUSD",1731363174755,0.0017072,87493.0,87482.0,0.005]
["bitfinex","BTCUSD",1731363174958,0.0017072,87493.0,87480.0,0.005]
["bitfinex","BTCUSD",1731363175188,0.0017072,87493.0,87482.0,0.005]
["bitfinex","BTCUSD",1731363175389,0.0017072,87493.0,87485.0,0.1]
["bitfinex","BTCUSD",1731363175962,0.0017072,87493.0,87486.0,0.00228571]
["bitfinex","BTCUSD",1731363176415,0.0017072,87493.0,87485.0,0.1]
["bitfinex","BTCUSD",1731363176646,0.0017072,87493.0,87486.0,0.00228571]
["bitfinex","BTCUSD",1731363177429,0.0017072,87493.0,87487.0,0.11422305]
["bitfinex","BTCUSD",1731363177647,0.0017072,87493.0,87488.0,0.11215088]
["bitfinex","BTCUSD",1731363177855,0.0017072,87493.0,87490.0,0.1]
["bitfinex","BTCUSD",1731363178484,0.17115277,87492.0,87490.0,0.1]
["bitfinex","BTCUSD",1731363178703,0.0017072,87493.0,87490.0,0.1]
["bitfinex","BTCUSD",1731363178916,0.0017072,87493.0,87485.0,0.04738596]
["bitfinex","BTCUSD",1731363178917,0.17115277,87491.0,87485.0,0.04738596]
["bitfinex","BTCUSD",1731363179134,0.17115277,87491.0,87462.0,0.005]
["bitfinex","BTCUSD",1731363179135,0.11922305,87490.0,87462.0,0.17115277]
["bitfinex","BTCUSD",1731363179358,0.19669795,87476.0,87471.0,0.17115277]
["bitfinex","BTCUSD",1731363179820,0.19669795,87476.0,87464.0,0.04667855]
["bitfinex","BTCUSD",1731363180024,0.13389285,87475.0,87464.0,0.04667855]
["bitfinex","BTCUSD",1731363180676,0.17115277,87474.0,87464.0,0.04667855]
["bitfinex","BTCUSD",1731363180883,0.11422305,87473.0,87464.0,0.04667855]
["bitfinex","BTCUSD",1731363183063,0.17115277,87472.0,87464.0,0.04667855]
["bitfinex","BTCUSD",1731363183233,0.19669795,87467.0,87464.0,0.04667855]
["bitfinex","BTCUSD",1731363183436,0.11422305,87466.0,87464.0,0.04667855]
["bitfinex","BTCUSD",1731363186708,0.005,87465.0,87464.0,0.04667855]
["bitfinex","BTCUSD",1731363186914,0.14902487,87465.0,87464.0,0.04667855]
["bitfinex","BTCUSD",1731363187140,0.14902196,87465.0,87464.0,0.04667855]
["bitfinex","BTCUSD",1731363187361,0.15402196,87465.0,87464.0,0.04667855]
["bitfinex","BTCUSD",1731363187552,0.17702196,87465.0,87464.0,0.0008536]
["bitfinex","BTCUSD",1731363189076,0.005,87459.0,87458.0,0.0008545]
["bitfinex","BTCUSD",1731363189275,0.11922305,87459.0,87458.0,0.0008545]
["bitfinex","BTCUSD",1731363190832,0.11922305,87459.0,87458.0,0.1008545]
["bitfinex","BTCUSD",1731363191031,0.11922305,87459.0,87458.0,0.0008545]
["bitfinex","BTCUSD",1731363191693,0.11922305,87459.0,87458.0,0.1008545]
["bitfinex","BTCUSD",1731363191921,0.11422305,87459.0,87458.0,0.0008545]
["bitfinex","BTCUSD",1731363192382,0.11422305,87459.0,87458.0,0.04663378]
["bitfinex","BTCUSD",1731363194206,0.0452,87465.0,87458.0,0.04663378]
["bitfinex","BTCUSD",1731363194415,0.11422305,87464.0,87458.0,0.04663378]
["bitfinex","BTCUSD",1731363194867,0.17115277,87478.0,87458.0,0.04663378]
["bitfinex","BTCUSD",1731363194868,0.17115277,87478.0,87474.0,0.1]
["bitfinex","BTCUSD",1731363195110,0.11922305,87477.0,87474.0,0.1]
["bitfinex","BTCUSD",1731363195317,0.005,87471.0,87458.0,0.04663378]
["bitfinex","BTCUSD",1731363195526,0.11422305,87470.0,87458.0,0.04663378]
["bitfinex","BTCUSD",1731363195733,0.17115277,87459.0,87458.0,0.04663378]
["bitfinex","BTCUSD",1731363195964,0.11422305,87459.0,87458.0,0.04663378]
["bitfinex","BTCUSD",1731363197685,0.11922305,87459.0,87458.0,0.04663378]
["bitfinex","BTCUSD",1731363199055,0.005,87447.0,87410.0,0.005]
["bitfinex","BTCUSD",1731363199263,0.51102702,87447.0,87424.0,0.17115277]
["bitfinex","BTCUSD",1731363199452,0.50902702,87447.0,87433.0,0.17115277]
["bitfinex","BTCUSD",1731363199656,0.31232907,87447.0,87431.0,0.04658919]
["bitfinex","BTCUSD",1731363200189,0.31432907,87447.0,87431.0,0.04658919]
["bitfinex","BTCUSD",1731363200383,0.55079294,87447.0,87431.0,0.04658919]
["bitfinex","BTCUSD",1731363200800,0.55079294,87447.0,87426.0,0.1]
["bitfinex","BTCUSD",1731363201001,0.51102702,87447.0,87426.0,0.1]
["bitfinex","BTCUSD",1731363201416,0.51102702,87447.0,87424.0,0.04691733]
["bitfinex","BTCUSD",1731363201644,0.005,87426.0,87410.0,0.17115277]
["bitfinex","BTCUSD",1731363201845,0.002,87437.0,87410.0,0.17115277]
["bitfinex","BTCUSD",1731363201846,0.11922305,87425.0,87424.0,0.17115277]
["bitfinex","BTCUSD",1731363202056,0.005,87424.0,87410.0,0.17115277]
["bitfinex","BTCUSD",1731363202269,0.11422305,87423.0,87401.0,0.17115277]
["bitfinex","BTCUSD",1731363202472,0.11422305,87423.0,87418.0,0.04929368]
["bitfinex","BTCUSD",1731363202693,0.11422305,87423.0,87418.0,0.0032524]
["bitfinex","BTCUSD",1731363203104,0.11422305,87423.0,87420.0,0.1]
["bitfinex","BTCUSD",1731363203314,0.11922305,87423.0,87418.0,0.0032524]
["bitfinex","BTCUSD",1731363203444,0.005,87422.0,87418.0,0.0032524]
["bitfinex","BTCUSD",1731363203642,0.11422305,87421.0,87418.0,0.0032524]
["bitfinex","BTCUSD",1731363204073,0.005,87419.0,87418.0,0.0032524]
["bitfinex","BTCUSD",1731363204284,0.11922305,87419.0,87418.0,0.0032524]
["bitfinex","BTCUSD",1731363207151,0.87106063,87419.0,87418.0,0.0032524]
["bitfinex","BTCUSD",1731363207379,0.005,87406.0,87391.0,0.17200537]
["bitfinex","BTCUSD",1731363207585,0.471421,87405.0,87392.0,0.17115277]
["bitfinex","BTCUSD",1731363207796,0.471421,87405.0,87374.0,0.17115277]
["bitfinex","BTCUSD",1731363207797,0.471421,87405.0,87366.0,0.17115277]
["bitfinex","BTCUSD",1731363207798,0.01,87370.0,87366.0,0.17115277]
["bitfinex","BTCUSD",1731363207998,0.005,87369.0,87366.0,0.17115277]
["bitfinex","BTCUSD",1731363208217,0.0825,87371.0,87366.0,0.17115277]
["bitfinex","BTCUSD",1731363208420,0.0825,87371.0,87367.0,0.17115277]
["bitfinex","BTCUSD",1731363208757,0.05,87373.0,87367.0,0.17115277]
["bitfinex","BTCUSD",1731363208758,0.045,87373.0,87367.0,0.17115277]
["bitfinex","BTCUSD",1731363208964,0.11422305,87370.0,87357.0,0.17115277]
["bitfinex","BTCUSD",1731363209349,0.11422305,87370.0,87358.0,0.1]
["bitfinex","BTCUSD",1731363210528,0.11422305,87370.0,87357.0,0.04642588]
["bitfinex","BTCUSD",1731363210799,0.11422305,87370.0,87359.0,0.1]
["bitfinex","BTCUSD",1731363211218,0.11422305,87370.0,87361.0,0.1]
["bitfinex","BTCUSD",1731363211637,0.11422305,87370.0,87317.0,0.002]
["bitfinex","BTCUSD",1731363211638,0.01,87363.0,87362.0,0.1]
["bitfinex","BTCUSD",1731363212575,0.005,87363.0,87362.0,0.1]
["bitfinex","BTCUSD",1731363212798,0.005,87363.0,87353.0,0.17344209]
["bitfinex","BTCUSD",1731363213000,0.005,87363.0,87353.0,0.17115277]
["bitfinex","BTCUSD",1731363213397,0.005,87362.0,87353.0,0.17115277]
["bitfinex","BTCUSD",1731363213641,0.005,87362.0,87354.0,0.1]
["bitfinex","BTCUSD",1731363213844,0.005,87362.0,87345.0,0.1]
["bitfinex","BTCUSD",1731363214049,0.005,87367.0,87345.0,0.1]
["bitfinex","BTCUSD",1731363214050,0.005,87353.0,87345.0,0.27115277]
["bitfinex","BTCUSD",1731363214960,0.005,87353.0,87336.0,0.1]
["bitfinex","BTCUSD",1731363215182,0.17115277,87346.0,87337.0,0.00228955]
["bitfinex","BTCUSD",1731363215320,0.17115277,87346.0,87314.0,0.0032524]
["bitfinex","BTCUSD",1731363215321,0.005,87322.0,87314.0,0.0032524]
["bitfinex","BTCUSD",1731363215534,0.005,87321.0,87319.0,0.17115277]
["bitfinex","BTCUSD",1731363215941,0.00477108,87321.0,87310.0,0.13669557]
["bitfinex","BTCUSD",1731363216193,0.00477108,87321.0,87277.0,0.05714199]
["bitfinex","BTCUSD",1731363216194,0.08007108,87306.0,87274.0,0.05819405]
["bitfinex","BTCUSD",1731363216398,0.00461603,87294.0,87284.0,0.17115277]
["bitfinex","BTCUSD",1731363216543,0.0022904,87305.0,87275.0,0.17062787]
["bitfinex","BTCUSD",1731363216544,0.00461603,87287.0,87286.0,8e-05]
["bitfinex","BTCUSD",1731363217190,0.11883908,87287.0,87286.0,8e-05]
["bitfinex","BTCUSD",1731363218420,0.12383908,87287.0,87286.0,8e-05]
["bitfinex","BTCUSD",1731363218851,0.12383908,87287.0,87275.0,0.16623277]
["bitfinex","BTCUSD",1731363219061,0.11651345,87286.0,87274.0,0.04700123]
["bitfinex","BTCUSD",1731363219269,0.00690643,87286.0,87285.0,0.17115277]
["bitfinex","BTCUSD",1731363219512,0.00690643,87286.0,87276.0,0.17115277]
["bitfinex","BTCUSD",1731363219513,0.00461603,87297.0,87277.0,0.19898907]
["bitfinex","BTCUSD",1731363219753,0.17115277,87302.0,87278.0,0.21422305]
["bitfinex","BTCUSD",1731363219973,0.00461603,87310.0,87294.0,0.1]
["bitfinex","BTCUSD",1731363220173,0.17115277,87296.0,87295.0,0.0296698]
["bitfinex","BTCUSD",1731363220423,0.00461603,87305.0,87294.0,0.09853253]
["bitfinex","BTCUSD",1731363220626,0.00461603,87299.0,87294.0,0.09853253]
["bitfinex","BTCUSD",1731363220836,0.00461603,87295.0,87294.0,0.09853253]
["bitfinex","BTCUSD",1731363221052,0.00461603,87295.0,87285.0,0.17115277]
["bitfinex","BTCUSD",1731363221273,0.005,87295.0,87277.0,0.17115277]
["bitfinex","BTCUSD",1731363221491,0.005,87295.0,87280.0,0.19669795]
["bitfinex","BTCUSD",1731363221728,0.17115277,87294.0,87281.0,0.00229112]
["bitfinex","BTCUSD",1731363222137,0.17115277,87294.0,87280.0,0.19669795]
["bitfinex","BTCUSD",1731363222138,0.002,87291.0,87280.0,0.19669795]
["bitfinex","BTCUSD",1731363222346,0.17115277,87294.0,87280.0,0.19669795]
["bitfinex","BTCUSD",1731363222518,0.17115277,87294.0,87281.0,0.1]
["bitfinex","BTCUSD",1731363222727,0.17115277,87294.0,87282.0,0.01263227]
["bitfinex","BTCUSD",1731363223298,0.002,87281.0,87262.0,0.19669795]
["bitfinex","BTCUSD",1731363223558,0.005,87281.0,87264.0,0.17115277]
["bitfinex","BTCUSD",1731363223754,0.005,87293.0,87279.0,0.19669795]
["bitfinex","BTCUSD",1731363224006,0.17115277,87285.0,87279.0,0.19600795]
["bitfinex","BTCUSD",1731363224221,0.17115277,87285.0,87233.0,0.17115277]
["bitfinex","BTCUSD",1731363224222,0.002,87259.0,87233.0,0.17115277]
["bitfinex","BTCUSD",1731363224379,0.005,87256.0,87242.0,0.17115277]
["bitfinex","BTCUSD",1731363224604,0.11422305,87258.0,87233.0,0.17115277]
["bitfinex","BTCUSD",1731363224605,0.005,87249.0,87243.0,0.17115277]
["bitfinex","BTCUSD",1731363224761,0.005,87249.0,87233.0,0.17115277]
["bitfinex","BTCUSD",1731363224987,0.0478904,87255.0,87226.0,0.30515428]
["bitfinex","BTCUSD",1731363224988,0.005,87253.0,87237.0,0.30430158]
["bitfinex","BTCUSD",1731363225367,0.0456,87255.0,87226.0,0.0008527]
["bitfinex","BTCUSD",1731363225368,0.005,87247.0,87227.0,0.30430158]
["bitfinex","BTCUSD",1731363225546,0.002,87251.0,87228.0,0.0022924]
["bitfinex","BTCUSD",1731363225747,0.005,87253.0,87228.0,0.0022924]
["bitfinex","BTCUSD",1731363225955,0.0506,87255.0,87228.0,0.17344517]
["bitfinex","BTCUSD",1731363226123,0.17115277,87253.0,87237.0,0.30430158]
["bitfinex","BTCUSD",1731363226323,0.17115277,87253.0,87226.0,0.0008527]
["bitfinex","BTCUSD",1731363226324,0.17615277,87253.0,87226.0,0.30515428]
["bitfinex","BTCUSD",1731363226528,0.002,87251.0,87214.0,0.17115277]
["bitfinex","BTCUSD",1731363226745,0.17115277,87232.0,87226.0,0.30430158]
["bitfinex","BTCUSD",1731363226908,0.17115277,87241.0,87227.0,0.11422305]
["bitfinex","BTCUSD",1731363227391,0.17115277,87241.0,87215.0,0.01711528]
["bitfinex","BTCUSD",1731363227392,0.17115277,87241.0,87225.0,0.30430158]
["bitfinex","BTCUSD",1731363227595,0.17115277,87241.0,87226.0,0.21422305]
["bitfinex","BTCUSD",1731363227802,0.17115277,87241.0,87227.0,0.00229245]
["bitfinex","BTCUSD",1731363227979,0.17115277,87241.0,87228.0,0.11263227]
["bitfinex","BTCUSD",1731363229136,0.17115277,87232.0,87228.0,0.1]
["bitfinex","BTCUSD",1731363229340,0.17115277,87241.0,87225.0,0.30430158]
["bitfinex","BTCUSD",1731363229341,0.17115277,87241.0,87229.0,0.00229252]
["bitfinex","BTCUSD",1731363229552,0.17115277,87241.0,87226.0,0.0997074]
["bitfinex","BTCUSD",1731363230369,0.17115277,87240.0,87227.0,0.00229245]
["bitfinex","BTCUSD",1731363230732,0.17115277,87240.0,87228.0,0.11422305]
["bitfinex","BTCUSD",1731363230935,0.17115277,87240.0,87229.0,0.00229238]
["bitfinex","BTCUSD",1731363231146,0.17115277,87240.0,87229.0,0.11651543]
["bitfinex","BTCUSD",1731363231379,0.17115277,87240.0,87229.0,0.11422305]
["bitfinex","BTCUSD",1731363231581,0.17115277,87240.0,87230.0,0.1]
["bitfinex","BTCUSD",1731363233810,0.17115277,87253.0,87235.0,0.30430158]
["bitfinex","BTCUSD",1731363234009,0.17115277,87243.0,87236.0,0.10229224]
["bitfinex","BTCUSD",1731363234217,0.005,87267.0,87238.0,0.1]
["bitfinex","BTCUSD",1731363234426,0.17115277,87250.0,87239.0,0.11422305]
["bitfinex","BTCUSD",1731363234643,0.17115277,87250.0,87238.0,0.1]
["bitfinex","BTCUSD",1731363234911,0.17115277,87250.0,87238.0,0.11]
["bitfinex","BTCUSD",1731363235117,0.002,87237.0,87228.0,0.0008538]
["bitfinex","BTCUSD",1731363235317,0.002,87237.0,87222.0,0.28515538]
["bitfinex","BTCUSD",1731363235438,0.002,87234.0,87222.0,0.32245072]
["bitfinex","BTCUSD",1731363235634,0.045,87244.0,87232.0,0.30430158]
["bitfinex","BTCUSD",1731363235840,0.045,87244.0,87233.0,0.00229244]
["bitfinex","BTCUSD",1731363235841,0.17115277,87237.0,87233.0,0.00229244]
["bitfinex","BTCUSD",1731363236045,0.17115277,87237.0,87223.0,0.11422305]
["bitfinex","BTCUSD",1731363236268,0.17115277,87237.0,87224.0,0.1]
["bitfinex","BTCUSD",1731363236494,0.002,87242.0,87225.0,0.1]
["bitfinex","BTCUSD",1731363236694,0.17115277,87238.0,87225.0,0.1]
["bitfinex","BTCUSD",1731363236926,0.045,87244.0,87225.0,0.1]
["bitfinex","BTCUSD",1731363236927,0.045,87244.0,87226.0,0.00229251]
["bitfinex","BTCUSD",1731363237093,0.17115277,87238.0,87226.0,0.00229251]
["bitfinex","BTCUSD",1731363237529,0.17115277,87238.0,87225.0,0.09229251]
["bitfinex","BTCUSD",1731363237859,0.17115277,87238.0,87226.0,0.00229251]
["bitfinex","BTCUSD",1731363238014,0.17115277,87238.0,87233.0,0.30430158]
["bitfinex","BTCUSD",1731363238599,0.045,87244.0,87233.0,0.30430158]
["bitfinex","BTCUSD",1731363238894,0.045,87244.0,87234.0,0.0022924]
["bitfinex","BTCUSD",1731363239236,0.045,87244.0,87233.0,0.30430158]
["bitfinex","BTCUSD",1731363239456,0.0028655,87260.0,87244.0,0.1]
["bitfinex","BTCUSD",1731363239826,0.002,87250.0,87244.0,0.1]
["bitfinex","BTCUSD",1731363240011,0.005,87244.0,87232.0,0.30430158]
["bitfinex","BTCUSD",1731363240460,0.005,87244.0,87233.0,0.0022924]
["bitfinex","BTCUSD",1731363240655,0.17115277,87251.0,87243.0,0.30430158]
["bitfinex","BTCUSD",1731363240909,0.005,87240.0,87233.0,0.03654334]
["bitfinex","BTCUSD",1731363241112,0.007,87239.0,87233.0,0.03654334]
["bitfinex","BTCUSD",1731363241317,0.007,87239.0,87223.0,0.30430158]
["bitfinex","BTCUSD",1731363241318,0.005,87233.0,87224.0,0.1]
["bitfinex","BTCUSD",1731363242199,0.005,87233.0,87223.0,0.30430158]
["bitfinex","BTCUSD",1731363242200,0.005,87224.0,87207.0,0.03701908]
["bitfinex","BTCUSD",1731363242640,0.11422305,87232.0,87207.0,0.03701908]
["bitfinex","BTCUSD",1731363242641,0.005,87228.0,87217.0,0.30430158]
["bitfinex","BTCUSD",1731363242647,0.005,87231.0,87217.0,0.30430158]
["bitfinex","BTCUSD",1731363242855,0.005,87237.0,87230.0,0.30430158]
["bitfinex","BTCUSD",1731363242856,0.17115277,87237.0,87230.0,0.30430158]
["bitfinex","BTCUSD",1731363243061,0.17115277,87237.0,87234.0,0.00016304]
["bitfinex","BTCUSD",1731363243708,0.0491,87245.0,87234.0,0.0024556]
["bitfinex","BTCUSD",1731363243928,0.0491,87245.0,87231.0,0.1]
["bitfinex","BTCUSD",1731363243929,0.17115277,87243.0,87231.0,0.08766304]
["bitfinex","BTCUSD",1731363244141,0.005,87244.0,87231.0,0.08766304]
["bitfinex","BTCUSD",1731363244344,0.17115277,87243.0,87231.0,0.08766304]
["bitfinex","BTCUSD",1731363244737,0.0491,87245.0,87240.0,0.30430158]
["bitfinex","BTCUSD",1731363244937,0.17115277,87244.0,87242.0,0.19812651]
["bitfinex","BTCUSD",1731363245136,0.17115277,87255.0,87242.0,0.19812651]
["bitfinex","BTCUSD",1731363245583,0.17115277,87255.0,87231.0,0.08766304]
["bitfinex","BTCUSD",1731363245584,0.0532,87273.0,87254.0,0.19812651]
["bitfinex","BTCUSD",1731363245719,0.17115277,87255.0,87254.0,0.19812651]
["bitfinex","BTCUSD",1731363245921,0.078,87271.0,87255.0,0.1]
["bitfinex","BTCUSD",1731363245922,0.08,87271.0,87255.0,0.1]
["bitfinex","BTCUSD",1731363246129,0.17115277,87256.0,87255.0,0.1]
["bitfinex","BTCUSD",1731363246356,0.002,87263.0,87255.0,0.1]
["bitfinex","BTCUSD",1731363246578,0.00286479,87270.0,87257.0,0.17115277]
["bitfinex","BTCUSD",1731363246927,0.17115277,87269.0,87263.0,0.1]
["bitfinex","BTCUSD",1731363247133,0.0878,87283.0,87269.0,0.1]
["bitfinex","BTCUSD",1731363247339,0.0878,87283.0,87270.0,0.00229127]
["bitfinex","BTCUSD",1731363247555,0.0878,87283.0,87269.0,0.1]
["bitfinex","BTCUSD",1731363247968,0.002,87282.0,87270.0,0.00229127]
["bitfinex","BTCUSD",1731363248175,0.0828,87283.0,87270.0,0.00229127]
["bitfinex","BTCUSD",1731363248425,0.17115277,87282.0,87269.0,0.21422305]
["bitfinex","BTCUSD",1731363248624,0.17115277,87282.0,87255.0,0.19812651]
["bitfinex","BTCUSD",1731363248625,0.17115277,87281.0,87278.0,0.1]
["bitfinex","BTCUSD",1731363249047,0.005,87290.0,87278.0,0.1]
["bitfinex","BTCUSD",1731363249427,0.17115277,87283.0,87278.0,0.1]
["bitfinex","BTCUSD",1731363249638,0.002,87278.0,87259.0,0.1]
["bitfinex","BTCUSD",1731363249851,0.002,87281.0,87263.0,0.1]
["bitfinex","BTCUSD",1731363250003,0.17115277,87276.0,87263.0,0.1]
["bitfinex","BTCUSD",1731363250457,0.007,87281.0,87263.0,0.1]
["bitfinex","BTCUSD",1731363250458,0.002,87271.0,87263.0,0.1]
["bitfinex","BTCUSD",1731363250673,0.007,87281.0,87263.0,0.1]
["bitfinex","BTCUSD",1731363250875,0.17115277,87274.0,87259.0,0.1]
["bitfinex","BTCUSD",1731363251490,0.002,87276.0,87267.0,0.19812651]
["bitfinex","BTCUSD",1731363251771,0.17115277,87275.0,87268.0,0.10229123]
["bitfinex","BTCUSD",1731363251912,0.17115277,87275.0,87268.0,0.1]
["bitfinex","BTCUSD",1731363252986,0.002,87273.0,87268.0,0.1]
["bitfinex","BTCUSD",1731363253172,0.0347104,87272.0,87268.0,0.13674914]
["bitfinex","BTCUSD",1731363253411,0.0347104,87271.0,87268.0,0.13674914]
["bitfinex","BTCUSD",1731363253615,0.0347104,87274.0,87268.0,0.13674914]
["bitfinex","BTCUSD",1731363253820,0.17315277,87275.0,87268.0,0.03674914]
["bitfinex","BTCUSD",1731363253821,0.0347104,87273.0,87268.0,0.03674914]
["bitfinex","BTCUSD",1731363254027,0.0347104,87272.0,87268.0,0.03674914]
["bitfinex","BTCUSD",1731363254230,0.0347104,87272.0,87256.0,0.1]
["bitfinex","BTCUSD",1731363254434,0.0347104,87272.0,87258.0,0.1]
["bitfinex","BTCUSD",1731363254765,0.002,87271.0,87258.0,0.1]
["bitfinex","BTCUSD",1731363254954,0.0347104,87270.0,87258.0,0.1]
["bitfinex","BTCUSD",1731363255578,0.002,87263.0,87243.0,0.03755538]
["bitfinex","BTCUSD",1731363255782,0.002,87263.0,87244.0,0.11422305]
["bitfinex","BTCUSD",1731363255933,0.002,87263.0,87246.0,0.19812651]
["bitfinex","BTCUSD",1731363256125,0.007,87261.0,87237.0,0.23460442]
["bitfinex","BTCUSD",1731363256339,0.17115277,87262.0,87233.0,0.00022617]
["bitfinex","BTCUSD",1731363256340,0.002,87244.0,87238.0,0.00229208]
["bitfinex","BTCUSD",1731363256603,0.002,87244.0,87233.0,0.03751823]
["bitfinex","BTCUSD",1731363256785,0.002,87244.0,87234.0,0.00229233]
["bitfinex","BTCUSD",1731363256786,0.20586317,87243.0,87234.0,0.00229233]
["bitfinex","BTCUSD",1731363256954,0.0347104,87242.0,87234.0,0.00229233]
["bitfinex","BTCUSD",1731363257164,0.0347104,87241.0,87229.0,0.00229237]
["bitfinex","BTCUSD",1731363257366,0.18115277,87251.0,87229.0,0.11651542]
["bitfinex","BTCUSD",1731363257367,0.0347104,87240.0,87229.0,0.11651542]
["bitfinex","BTCUSD",1731363257563,0.0347104,87239.0,87230.0,0.1]
["bitfinex","BTCUSD",1731363257819,0.0347104,87238.0,87230.0,0.1]
["bitfinex","BTCUSD",1731363257988,0.0347104,87237.0,87230.0,0.1]
["bitfinex","BTCUSD",1731363258188,0.17115277,87235.0,87229.0,0.00229237]
["bitfinex","BTCUSD",1731363258429,0.17615277,87251.0,87228.0,0.23490727]
["bitfinex","BTCUSD",1731363258430,0.0347104,87234.0,87228.0,0.03678076]
["bitfinex","BTCUSD",1731363258736,0.0347104,87233.0,87229.0,0.00229253]
["bitfinex","BTCUSD",1731363258872,0.17115277,87239.0,87228.0,0.19812651]
["bitfinex","BTCUSD",1731363259075,0.03448689,87238.0,87228.0,0.19812651]
["bitfinex","BTCUSD",1731363259475,0.03448689,87237.0,87229.0,0.1]
["bitfinex","BTCUSD",1731363259700,0.03448689,87236.0,87229.0,0.1]
["bitfinex","BTCUSD",1731363259949,0.03448689,87235.0,87229.0,0.1]
["bitfinex","BTCUSD",1731363260115,0.03448689,87234.0,87229.0,0.1]
["bitfinex","BTCUSD",1731363260318,0.03448689,87233.0,87229.0,0.1]
["bitfinex","BTCUSD",1731363260661,0.002,87240.0,87229.0,0.1]
["bitfinex","BTCUSD",1731363260871,0.20587989,87239.0,87230.0,0.00229251]
["bitfinex","BTCUSD",1731363261088,0.03472712,87238.0,87230.0,0.00229251]
["bitfinex","BTCUSD",1731363261297,0.03472712,87238.0,87229.0,0.1]
["bitfinex","BTCUSD",1731363261761,0.20251369,87237.0,87229.0,0.1]
["bitfinex","BTCUSD",1731363261980,0.03136092,87236.0,87229.0,0.1]
["bitfinex","BTCUSD",1731363262148,0.002,87230.0,87229.0,0.13626423]
["bitfinex","BTCUSD",1731363262359,0.002,87236.0,87229.0,0.03626423]
["bitfinex","BTCUSD",1731363262513,0.03472587,87235.0,87229.0,0.03626423]
["bitfinex","BTCUSD",1731363262715,0.03472587,87234.0,87220.0,0.00229259]
["bitfinex","BTCUSD",1731363263096,0.005,87238.0,87220.0,0.00229259]
["bitfinex","BTCUSD",1731363263097,0.03472587,87233.0,87220.0,0.00229259]
["bitfinex","BTCUSD",1731363263297,0.03472587,87232.0,87220.0,0.00229259]
["bitfinex","BTCUSD",1731363263430,0.03472587,87237.0,87228.0,0.1]
["bitfinex","BTCUSD",1731363263644,0.17115277,87233.0,87228.0,0.1]
["bitfinex","BTCUSD",1731363263843,0.005,87238.0,87228.0,0.1]
["bitfinex","BTCUSD",1731363263844,0.03472562,87232.0,87228.0,0.1]
["bitfinex","BTCUSD",1731363264046,0.17115277,87231.0,87228.0,0.1]
["bitfinex","BTCUSD",1731363264247,0.005,87238.0,87209.0,0.20997982]
["bitfinex","BTCUSD",1731363264248,0.002,87235.0,87218.0,0.1]
["bitfinex","BTCUSD",1731363264445,0.005,87238.0,87217.0,0.19812651]
["bitfinex","BTCUSD",1731363264446,0.03472272,87234.0,87220.0,0.1]
["bitfinex","BTCUSD",1731363264673,0.005,87238.0,87220.0,0.1]
["bitfinex","BTCUSD",1731363265019,0.17115277,87233.0,87220.0,0.1]
["bitfinex","BTCUSD",1731363265243,0.03471943,87232.0,87220.0,0.1]
["bitfinex","BTCUSD",1731363265450,0.17115277,87224.0,87220.0,0.1]
["bitfinex","BTCUSD",1731363265649,0.002,87225.0,87210.0,0.03777014]
["bitfinex","BTCUSD",1731363265823,0.002,87229.0,87211.0,0.00229289]
["bitfinex","BTCUSD",1731363266406,0.002,87226.0,87208.0,0.1]
["bitfinex","BTCUSD",1731363266612,0.002,87226.0,87210.0,0.1]
["bitfinex","BTCUSD",1731363266985,0.002,87225.0,87211.0,0.00229284]
["bitfinex","BTCUSD",1731363267183,0.17115277,87224.0,87211.0,0.00229284]
["bitfinex","BTCUSD",1731363267599,0.17115277,87224.0,87210.0,0.1]
["bitfinex","BTCUSD",1731363267600,0.002,87221.0,87220.0,0.0008547]
["bitfinex","BTCUSD",1731363268438,0.005,87231.0,87220.0,0.0008547]
["bitfinex","BTCUSD",1731363269224,0.002,87221.0,87220.0,0.0008547]
["bitfinex","BTCUSD",1731363269431,0.007,87221.0,87220.0,0.0008547]
["bitfinex","BTCUSD",1731363270875,0.005,87227.0,87220.0,0.0008547]
["bitfinex","BTCUSD",1731363270876,0.005,87222.0,87220.0,0.0008547]
["bitfinex","BTCUSD",1731363271102,0.005,87221.0,87220.0,0.0008547]
["bitfinex","BTCUSD",1731363271311,0.007,87221.0,87220.0,0.03780481]
["bitfinex","BTCUSD",1731363271506,0.007,87221.0,87220.0,0.0008547]
["bitfinex","BTCUSD",1731363272501,0.005,87221.0,87220.0,0.0008547]
["bitfinex","BTCUSD",1731363274619,0.00157246,87225.0,87220.0,0.0008547]
["bitfinex","BTCUSD",1731363274945,0.00157246,87222.0,87220.0,0.0008547]
["bitfinex","BTCUSD",1731363275158,0.00157246,87227.0,87220.0,0.0008547]
["bitfinex","BTCUSD",1731363275581,0.00157246,87222.0,87220.0,0.0008547]
["bitfinex","BTCUSD",1731363276079,0.00157246,87225.0,87220.0,0.0008547]
["bitfinex","BTCUSD",1731363276500,0.00157246,87221.0,87220.0,0.0375432]
["bitfinex","BTCUSD",1731363278777,0.00157246,87221.0,87220.0,0.0325432]
["bitfinex","BTCUSD",1731363279018,0.00157246,87221.0,87200.0,0.1]
["bitfinex","BTCUSD",1731363279233,0.00157246,87215.0,87200.0,0.21422305]
["bitfinex","BTCUSD",1731363279643,0.11422305,87228.0,87200.0,0.21422305]
["bitfinex","BTCUSD",1731363279644,0.00157246,87218.0,87200.0,0.21422305]
["bitfinex","BTCUSD",1731363279872,0.00157246,87215.0,87200.0,0.21422305]
["bitfinex","BTCUSD",1731363280201,0.00157246,87215.0,87201.0,0.023]
["bitfinex","BTCUSD",1731363280853,0.00157246,87205.0,87201.0,0.023]
["bitfinex","BTCUSD",1731363281377,0.00157246,87206.0,87201.0,0.023]
["bitfinex","BTCUSD",1731363281540,0.00157246,87215.0,87201.0,0.023]
["bitfinex","BTCUSD",1731363282570,0.17115277,87216.0,87205.0,0.1]
["bitfinex","BTCUSD",1731363282772,0.00157246,87209.0,87205.0,0.1]
["bitfinex","BTCUSD",1731363283209,0.00157246,87208.0,87205.0,0.095]
["bitfinex","BTCUSD",1731363283403,0.00157246,87223.0,87206.0,0.02529312]
["bitfinex","BTCUSD",1731363283668,0.00157246,87223.0,87221.0,0.13094353]
["bitfinex","BTCUSD",1731363283669,0.17115277,87223.0,87221.0,0.13094353]
["bitfinex","BTCUSD",1731363283816,0.0486,87230.0,87222.0,0.023]
["bitfinex","BTCUSD",1731363285093,0.0486,87230.0,87224.0,0.023]
["bitfinex","BTCUSD",1731363285315,0.0017094,87232.0,87223.0,0.11651577]
["bitfinex","BTCUSD",1731363285316,0.0017094,87232.0,87229.0,0.123]
["bitfinex","BTCUSD",1731363285747,0.03329712,87257.0,87239.0,0.005]
["bitfinex","BTCUSD",1731363285947,0.17115277,87262.0,87243.0,0.023]
["bitfinex","BTCUSD",1731363286146,0.17115277,87262.0,87248.0,0.25394353]
["bitfinex","BTCUSD",1731363286361,0.17115277,87262.0,87248.0,0.27983788]
["bitfinex","BTCUSD",1731363288788,0.17115277,87262.0,87248.0,0.24700904]
["bitfinex","BTCUSD",1731363289013,0.17115277,87262.0,87248.0,0.34700904]
["bitfinex","BTCUSD",1731363290004,0.00157246,87259.0,87248.0,0.34700904]
["bitfinex","BTCUSD",1731363290181,0.00157246,87260.0,87248.0,0.34700904]
["bitfinex","BTCUSD",1731363290608,0.17115277,87262.0,87248.0,0.34700904]
["bitfinex","BTCUSD",1731363291651,0.00157246,87260.0,87248.0,0.43533774]
["bitfinex","BTCUSD",1731363292102,0.17115277,87261.0,87248.0,0.44033774]
["bitfinex","BTCUSD",1731363292332,0.17115277,87261.0,87248.0,0.44119234]
["bitfinex","BTCUSD",1731363292559,0.17115277,87261.0,87248.0,0.4881963]
["bitfinex","BTCUSD",1731363295602,0.16636363,87261.0,87252.0,0.023]
["bitfinex","BTCUSD",1731363295809,0.16636363,87261.0,87253.0,0.11422305]
["bitfinex","BTCUSD",1731363296020,0.16636363,87261.0,87254.0,0.123]
["bitfinex","BTCUSD",1731363296133,0.00157246,87270.0,87256.0,0.123]
["bitfinex","BTCUSD",1731363296362,0.17115277,87263.0,87258.0,0.123]
["bitfinex","BTCUSD",1731363296741,0.00157246,87269.0,87258.0,0.23722305]
["bitfinex","BTCUSD",1731363297151,0.00157246,87270.0,87258.0,0.23722305]
["bitfinex","BTCUSD",1731363297348,0.00157246,87274.0,87258.0,0.23722305]
["bitfinex","BTCUSD",1731363297679,0.00157246,87267.0,87258.0,0.23722305]
["bitfinex","BTCUSD",1731363297892,0.00157246,87269.0,87258.0,0.23722305]
["bitfinex","BTCUSD",1731363298092,0.25335277,87275.0,87249.0,0.023]
["bitfinex","BTCUSD",1731363298093,0.00157246,87253.0,87249.0,0.023]
["bitfinex","BTCUSD",1731363298322,0.00157246,87260.0,87251.0,0.023]
["bitfinex","BTCUSD",1731363298558,0.00157246,87261.0,87251.0,0.023]
["bitfinex","BTCUSD",1731363298753,0.00157246,87263.0,87251.0,0.023]
["bitfinex","BTCUSD",1731363298998,0.17115277,87262.0,87253.0,0.023]
["bitfinex","BTCUSD",1731363299204,0.17115277,87262.0,87254.0,0.00229188]
["bitfinex","BTCUSD",1731363299472,0.0017106,87273.0,87258.0,0.023]
["bitfinex","BTCUSD",1731363299704,0.0017106,87273.0,87272.0,0.19811469]
["bitfinex","BTCUSD",1731363299898,0.0017106,87273.0,87272.0,0.32111469]
["bitfinex","BTCUSD",1731363300534,0.0017106,87273.0,87272.0,0.32611469]
["bitfinex","BTCUSD",1731363300740,0.0771,87289.0,87283.0,0.19811469]
["bitfinex","BTCUSD",1731363300741,0.16718168,87284.0,87283.0,0.19811469]
["bitfinex","BTCUSD",1731363300959,0.16718168,87284.0,87283.0,0.123]
["bitfinex","BTCUSD",1731363301161,0.0391,87291.0,87284.0,0.123]
["bitfinex","BTCUSD",1731363301898,0.0032524,87296.0,87286.0,0.128]
["bitfinex","BTCUSD",1731363302108,0.0032524,87296.0,87293.0,0.1]
["bitfinex","BTCUSD",1731363302322,0.0032524,87296.0,87294.0,0.023]
["bitfinex","BTCUSD",1731363303432,0.0032524,87296.0,87295.0,0.24451258]
["bitfinex","BTCUSD",1731363303656,0.17115277,87317.0,87307.0,0.005]
["bitfinex","BTCUSD",1731363303882,0.17115277,87317.0,87311.0,0.005]
["bitfinex","BTCUSD",1731363304118,0.01039885,87328.0,87318.0,0.023]
["bitfinex","BTCUSD",1731363304119,0.00157246,87328.0,87318.0,0.023]
["bitfinex","BTCUSD",1731363304366,0.17115277,87329.0,87317.0,0.0219]
["bitfinex","BTCUSD",1731363304367,0.005,87319.0,87317.0,0.0219]
["bitfinex","BTCUSD",1731363304605,0.005,87319.0,87248.0,0.0028546]
["bitfinex","BTCUSD",1731363304606,0.0457,87310.0,87277.0,0.1]
["bitfinex","BTCUSD",1731363304810,0.0457,87310.0,87300.0,0.17115277]
["bitfinex","BTCUSD",1731363304811,0.11422305,87309.0,87300.0,0.17115277]
["bitfinex","BTCUSD",1731363305034,0.11422305,87309.0,87277.0,0.1]
["bitfinex","BTCUSD",1731363305035,0.17115277,87308.0,87277.0,0.1]
["bitfinex","BTCUSD",1731363305292,0.11422305,87307.0,87287.0,0.17115277]
["bitfinex","BTCUSD",1731363305527,0.11422305,87307.0,87279.0,0.19811469]
["bitfinex","BTCUSD",1731363305528,0.28537582,87307.0,87279.0,0.19811469]
["bitfinex","BTCUSD",1731363305739,0.17115277,87306.0,87289.0,0.19811469]
["bitfinex","BTCUSD",1731363305962,0.00286368,87305.0,87281.0,0.19811469]
["bitfinex","BTCUSD",1731363306166,0.00286368,87305.0,87282.0,0.11422305]
["bitfinex","BTCUSD",1731363306600,0.00286368,87305.0,87283.0,0.1]
["bitfinex","BTCUSD",1731363306801,0.00286368,87305.0,87285.0,0.023]
["bitfinex","BTCUSD",1731363307042,0.0457,87310.0,87305.0,0.1]
["bitfinex","BTCUSD",1731363307225,0.06671179,87327.0,87304.0,0.19811469]
["bitfinex","BTCUSD",1731363307226,0.17115277,87314.0,87311.0,0.023]
["bitfinex","BTCUSD",1731363307429,0.17115277,87314.0,87313.0,0.32111469]
["bitfinex","BTCUSD",1731363307715,0.0499,87326.0,87313.0,0.43533774]
["bitfinex","BTCUSD",1731363307940,0.17115277,87314.0,87313.0,0.1]
["bitfinex","BTCUSD",1731363308138,0.00286265,87325.0,87313.0,0.1]
["bitfinex","BTCUSD",1731363308613,0.17115277,87319.0,87307.0,0.023]
["bitfinex","BTCUSD",1731363308902,0.0499,87326.0,87305.0,0.24502618]
["bitfinex","BTCUSD",1731363308903,0.00286302,87318.0,87309.0,0.17115277]
["bitfinex","BTCUSD",1731363309094,0.0499,87326.0,87308.0,0.23722305]
["bitfinex","BTCUSD",1731363309520,0.17115277,87321.0,87308.0,0.23722305]
["bitfinex","BTCUSD",1731363310372,0.17115277,87311.0,87308.0,0.123]
["bitfinex","BTCUSD",1731363310582,0.0028629,87320.0,87305.0,0.04554649]
["bitfinex","BTCUSD",1731363310837,0.17115277,87321.0,87305.0,0.04554649]
["bitfinex","BTCUSD",1731363311040,0.17115277,87321.0,87298.0,0.023]
["bitfinex","BTCUSD",1731363311213,0.17115277,87321.0,87300.0,0.123]
["bitfinex","BTCUSD",1731363311367,0.00286313,87325.0,87301.0,0.123]
["bitfinex","BTCUSD",1731363311570,0.17115277,87320.0,87303.0,0.023]
["bitfinex","BTCUSD",1731363311779,0.17115277,87320.0,87299.0,0.005]
["bitfinex","BTCUSD",1731363311780,0.17115277,87320.0,87306.0,0.123]
["bitfinex","BTCUSD",1731363312377,0.17115277,87320.0,87306.0,0.1]
["bitfinex","BTCUSD",1731363312580,0.17108577,87320.0,87307.0,0.01]
["bitfinex","BTCUSD",1731363312991,0.17108577,87320.0,87299.0,0.023]
["bitfinex","BTCUSD",1731363313213,0.17108577,87320.0,87275.0,0.17115277]
["bitfinex","BTCUSD",1731363313214,0.0479,87299.0,87275.0,0.17115277]
["bitfinex","BTCUSD",1731363313429,0.0479,87299.0,87295.0,0.17115277]
["bitfinex","BTCUSD",1731363313430,0.0807,87297.0,87295.0,0.17115277]
["bitfinex","BTCUSD",1731363313676,0.0807,87297.0,87275.0,0.17115277]
["bitfinex","BTCUSD",1731363313677,0.11422305,87296.0,87275.0,0.17115277]
["bitfinex","BTCUSD",1731363313884,0.00286427,87295.0,87284.0,0.17115277]
["bitfinex","BTCUSD",1731363314049,0.17401704,87295.0,87276.0,0.02178926]
["bitfinex","BTCUSD",1731363314251,0.16372305,87294.0,87280.0,0.17115277]
["bitfinex","BTCUSD",1731363314462,0.17401704,87293.0,87260.0,0.19811469]
["bitfinex","BTCUSD",1731363314656,0.11422305,87292.0,87260.0,0.19811469]
["bitfinex","BTCUSD",1731363314854,0.00286427,87291.0,87267.0,0.023]
["bitfinex","BTCUSD",1731363315055,0.11708732,87291.0,87267.0,0.023]
["bitfinex","BTCUSD",1731363315462,0.17115277,87290.0,87269.0,0.32611469]
["bitfinex","BTCUSD",1731363315672,0.0495,87294.0,87271.0,0.123]
["bitfinex","BTCUSD",1731363315868,0.17115277,87293.0,87279.0,0.123]
["bitfinex","BTCUSD",1731363316097,0.17115277,87293.0,87281.0,0.123]
["bitfinex","BTCUSD",1731363316320,0.17115277,87293.0,87283.0,0.123]
["bitfinex","BTCUSD",1731363316735,0.0495,87294.0,87283.0,0.123]
["bitfinex","BTCUSD",1731363316935,0.0495,87294.0,87283.0,0.1]
["bitfinex","BTCUSD",1731363316936,0.17286117,87292.0,87283.0,0.1]
["bitfinex","BTCUSD",1731363317134,0.00286393,87291.0,87283.0,0.1]
["bitfinex","BTCUSD",1731363317392,0.00286393,87291.0,87263.0,0.04570462]
["bitfinex","BTCUSD",1731363317630,0.00286393,87291.0,87274.0,0.1]
["bitfinex","BTCUSD",1731363317768,0.17115277,87289.0,87274.0,0.1]
["bitfinex","BTCUSD",1731363318623,0.00286413,87288.0,87262.0,0.04677251]
["bitfinex","BTCUSD",1731363318765,0.11708718,87288.0,87267.0,0.1]
["bitfinex","BTCUSD",1731363319600,0.17115277,87287.0,87270.0,0.1]
["bitfinex","BTCUSD",1731363319760,0.17115277,87287.0,87271.0,0.11422305]
["bitfinex","BTCUSD",1731363319965,0.17115277,87287.0,87272.0,0.123]
["bitfinex","BTCUSD",1731363320174,0.17115277,87287.0,87273.0,0.11422305]
["bitfinex","BTCUSD",1731363320423,0.00286402,87286.0,87274.0,0.1]
["bitfinex","BTCUSD",1731363321572,0.00286402,87286.0,87267.0,0.04585768]
["bitfinex","BTCUSD",1731363321755,0.0789,87272.0,87267.0,0.04585768]
["bitfinex","BTCUSD",1731363321957,0.0789,87272.0,87258.0,0.0008542]
["bitfinex","BTCUSD",1731363321958,0.05236475,87271.0,87260.0,0.17115277]
["bitfinex","BTCUSD",1731363322375,0.05236475,87271.0,87258.0,0.0008542]
["bitfinex","BTCUSD",1731363322573,0.05236475,87271.0,87258.0,0.04830006]
["bitfinex","BTCUSD",1731363322795,0.05236475,87271.0,87258.0,0.0008542]
["bitfinex","BTCUSD",1731363323041,0.17115277,87269.0,87258.0,0.0008542]
["bitfinex","BTCUSD",1731363323247,0.17115277,87261.0,87258.0,0.0008542]
["bitfinex","BTCUSD",1731363323461,0.17115277,87261.0,87248.0,0.04660083]
["bitfinex","BTCUSD",1731363323462,0.16658836,87260.0,87248.0,0.04660083]
["bitfinex","BTCUSD",1731363324031,0.17115277,87259.0,87248.0,0.04660083]
["bitfinex","BTCUSD",1731363324268,0.00286531,87258.0,87248.0,0.04660083]
["bitfinex","BTCUSD",1731363324463,0.0495,87260.0,87248.0,0.04660083]
["bitfinex","BTCUSD",1731363324721,0.0495,87260.0,87249.0,0.0022921]
["bitfinex","BTCUSD",1731363324888,0.0495,87260.0,87248.0,0.04660083]
["bitfinex","BTCUSD",1731363325265,0.0495,87260.0,87249.0,0.00229198]
["bitfinex","BTCUSD",1731363325674,0.0495,87260.0,87248.0,0.04660083]
["bitfinex","BTCUSD",1731363326114,0.0495,87260.0,87252.0,0.1]
["bitfinex","BTCUSD",1731363326462,0.0495,87260.0,87253.0,0.00229192]
["bitfinex","BTCUSD",1731363326881,0.0495,87260.0,87252.0,0.1]
["bitfinex","BTCUSD",1731363326882,0.17115277,87259.0,87252.0,0.1]
["bitfinex","BTCUSD",1731363327100,0.0495,87260.0,87252.0,0.1]
["bitfinex","BTCUSD",1731363327306,0.17115277,87259.0,87252.0,0.1]
["bitfinex","BTCUSD",1731363327499,0.0495,87260.0,87249.0,0.023]
["bitfinex","BTCUSD",1731363327650,0.0495,87260.0,87250.0,0.00696008]
["bitfinex","BTCUSD",1731363328073,0.0495,87260.0,87248.0,0.04660083]
["bitfinex","BTCUSD",1731363328074,0.28537582,87259.0,87248.0,0.04660083]
["bitfinex","BTCUSD",1731363328281,0.0774,87249.0,87248.0,0.04660083]
["bitfinex","BTCUSD",1731363329749,0.19162305,87249.0,87248.0,0.0008546]
["bitfinex","BTCUSD",1731363329975,0.005,87242.0,87227.0,0.17115277]
["bitfinex","BTCUSD",1731363330201,0.11708902,87241.0,87227.0,0.17115277]
["bitfinex","BTCUSD",1731363330427,0.11708902,87241.0,87215.0,0.17115277]
["bitfinex","BTCUSD",1731363330872,0.11708902,87241.0,87206.0,0.005]
["bitfinex","BTCUSD",1731363330873,0.17115277,87238.0,87212.0,0.19811469]
["bitfinex","BTCUSD",1731363331103,0.17115277,87238.0,87216.0,0.00229278]
["bitfinex","BTCUSD",1731363331104,0.00286597,87237.0,87216.0,0.00229278]
["bitfinex","BTCUSD",1731363331287,0.00286597,87237.0,87214.0,0.1]
["bitfinex","BTCUSD",1731363331288,0.00286597,87237.0,87215.0,0.023]
["bitfinex","BTCUSD",1731363332205,0.17115277,87238.0,87216.0,0.00229278]
["bitfinex","BTCUSD",1731363334026,0.17115277,87248.0,87223.0,0.1]
["bitfinex","BTCUSD",1731363334262,0.17115277,87239.0,87232.0,0.123]
["bitfinex","BTCUSD",1731363334472,0.17115277,87239.0,87238.0,0.123]
["bitfinex","BTCUSD",1731363334694,0.17115277,87248.0,87239.0,0.123]
["bitfinex","BTCUSD",1731363335317,0.0028653,87247.0,87239.0,0.1]
["bitfinex","BTCUSD",1731363335541,0.1227,87249.0,87240.0,0.01]
["bitfinex","BTCUSD",1731363335957,0.1227,87249.0,87229.0,0.023]
["bitfinex","BTCUSD",1731363336176,0.1227,87249.0,87231.0,0.123]
["bitfinex","BTCUSD",1731363336391,0.17115277,87248.0,87233.0,0.1]
["bitfinex","BTCUSD",1731363336609,0.17115277,87248.0,87234.0,0.023]
["bitfinex","BTCUSD",1731363338887,0.1227,87249.0,87229.0,0.023]
["bitfinex","BTCUSD",1731363339096,0.00286536,87247.0,87228.0,0.1]
["bitfinex","BTCUSD",1731363339575,0.17401834,87248.0,87228.0,0.1]
["bitfinex","BTCUSD",1731363339932,0.17401834,87248.0,87228.0,0.21422305]
["bitfinex","BTCUSD",1731363340133,0.1227,87249.0,87238.0,0.023]
["bitfinex","BTCUSD",1731363340134,0.17115277,87247.0,87238.0,0.023]
["bitfinex","BTCUSD",1731363340708,0.17115277,87247.0,87237.0,0.1]
["bitfinex","BTCUSD",1731363340921,0.17115277,87247.0,87209.0,0.0032524]
["bitfinex","BTCUSD",1731363340922,0.11708837,87246.0,87215.0,0.17115277]
["bitfinex","BTCUSD",1731363341602,0.11708837,87246.0,87218.0,0.04637883]
["bitfinex","BTCUSD",1731363341802,0.11708837,87246.0,87218.0,0.0008546]
["bitfinex","BTCUSD",1731363342213,0.17115277,87247.0,87220.0,0.123]
["bitfinex","BTCUSD",1731363342414,0.00286574,87246.0,87224.0,0.1]
["bitfinex","BTCUSD",1731363342661,0.17115277,87247.0,87232.0,0.19811469]
["bitfinex","BTCUSD",1731363342870,0.17115277,87247.0,87233.0,0.1]
["bitfinex","BTCUSD",1731363345313,0.17115277,87247.0,87233.0,0.09]
["bitfinex","BTCUSD",1731363346819,0.17115277,87247.0,87239.0,0.13087681]
["bitfinex","BTCUSD",1731363347671,0.0017092,87248.0,87240.0,0.1]
["bitfinex","BTCUSD",1731363348857,0.0017092,87248.0,87246.0,0.13087681]
["bitfinex","BTCUSD",1731363349055,0.0017092,87248.0,87247.0,0.1]
["bitfinex","BTCUSD",1731363351397,0.0017092,87248.0,87240.0,0.04686379]
["bitfinex","BTCUSD",1731363351770,0.0017092,87248.0,87234.0,0.023]
["bitfinex","BTCUSD",1731363351912,0.0017092,87248.0,87239.0,0.13087681]
["bitfinex","BTCUSD",1731363352115,0.0017092,87248.0,87240.0,0.1]
["bitfinex","BTCUSD",1731363355315,0.03499027,87247.0,87240.0,0.1]
["bitfinex","BTCUSD",1731363355535,0.0017092,87248.0,87247.0,0.1]
["bitfinex","BTCUSD",1731363356689,0.0017092,87248.0,87243.0,0.10229217]
["bitfinex","BTCUSD",1731363357424,0.17115277,87261.0,87243.0,0.10229217]
["bitfinex","BTCUSD",1731363357591,0.17115277,87252.0,87251.0,0.13087681]
["bitfinex","BTCUSD",1731363357803,0.03504363,87252.0,87251.0,0.24396449]
["bitfinex","BTCUSD",1731363357963,0.17401789,87261.0,87252.0,0.1]
["bitfinex","BTCUSD",1731363358164,0.03504409,87260.0,87258.0,0.13087681]
["bitfinex","BTCUSD",1731363358389,0.1319,87262.0,87254.0,0.13087681]
["bitfinex","BTCUSD",1731363358610,0.03504672,87261.0,87254.0,0.13087681]
["bitfinex","BTCUSD",1731363359830,0.17115277,87257.0,87243.0,0.04561399]
["bitfinex","BTCUSD",1731363360105,0.00286531,87256.0,87236.0,0.17115277]
["bitfinex","BTCUSD",1731363360312,0.0350497,87255.0,87236.0,0.17115277]
["bitfinex","BTCUSD",1731363360521,0.17401808,87259.0,87236.0,0.17115277]
["bitfinex","BTCUSD",1731363360522,0.17115277,87249.0,87236.0,0.14697679]
["bitfinex","BTCUSD",1731363360747,0.00286533,87257.0,87236.0,0.14697679]
["bitfinex","BTCUSD",1731363360959,0.03505675,87256.0,87243.0,0.1]
["bitfinex","BTCUSD",1731363361169,0.0350625,87258.0,87251.0,0.1]
["bitfinex","BTCUSD",1731363361380,0.03506392,87257.0,87251.0,0.1]
["bitfinex","BTCUSD",1731363361597,0.03506392,87256.0,87251.0,0.1]
["bitfinex","BTCUSD",1731363361821,0.17115277,87259.0,87251.0,0.1]
["bitfinex","BTCUSD",1731363362039,0.11422305,87258.0,87251.0,0.1]
["bitfinex","BTCUSD",1731363362256,0.07142817,87257.0,87243.0,0.1]
["bitfinex","BTCUSD",1731363362469,0.14930034,87256.0,87243.0,0.1]
["bitfinex","BTCUSD",1731363362707,0.07142823,87255.0,87243.0,0.1]
["bitfinex","BTCUSD",1731363362929,0.03507729,87254.0,87243.0,0.1]
["bitfinex","BTCUSD",1731363363352,0.06856279,87254.0,87243.0,0.09996]
["bitfinex","BTCUSD",1731363363564,0.1319,87262.0,87249.0,0.13087681]
["bitfinex","BTCUSD",1731363363565,0.0334855,87257.0,87249.0,0.13087681]
["bitfinex","BTCUSD",1731363363775,0.17115277,87257.0,87256.0,0.13087681]
["bitfinex","BTCUSD",1731363364075,0.18212826,87262.0,87256.0,0.13087681]
["bitfinex","BTCUSD",1731363364076,0.20463827,87261.0,87256.0,0.13087681]
["bitfinex","BTCUSD",1731363364193,0.17115277,87261.0,87245.0,0.023]
["bitfinex","BTCUSD",1731363364412,0.17115277,87261.0,87247.0,0.023]
["bitfinex","BTCUSD",1731363364413,0.0334855,87258.0,87247.0,0.023]
["bitfinex","BTCUSD",1731363364639,0.0334855,87257.0,87250.0,0.13087681]
["bitfinex","BTCUSD",1731363364852,0.05022826,87261.0,87250.0,0.13087681]
["bitfinex","BTCUSD",1731363364853,0.0334855,87258.0,87250.0,0.13087681]
["bitfinex","BTCUSD",1731363365472,0.0334855,87258.0,87251.0,0.1]
["bitfinex","BTCUSD",1731363365687,0.0334855,87256.0,87245.0,0.04613264]
["bitfinex","BTCUSD",1731363365947,0.0334855,87255.0,87245.0,0.04613264]
["bitfinex","BTCUSD",1731363366181,0.0334855,87255.0,87243.0,0.23083681]
["bitfinex","BTCUSD",1731363366613,0.0334855,87255.0,87243.0,0.27722959]
["bitfinex","BTCUSD",1731363366833,0.03368231,87254.0,87243.0,0.04639278]
["bitfinex","BTCUSD",1731363367048,0.03368231,87254.0,87246.0,0.1]
["bitfinex","BTCUSD",1731363367262,0.05338867,87257.0,87246.0,0.1]
["bitfinex","BTCUSD",1731363367263,0.03368231,87253.0,87246.0,0.1]
["bitfinex","BTCUSD",1731363367468,0.17115277,87250.0,87246.0,0.1]
["bitfinex","BTCUSD",1731363367690,0.03368231,87250.0,87246.0,0.1]
["bitfinex","BTCUSD",1731363367939,0.03368231,87250.0,87242.0,0.13087681]
["bitfinex","BTCUSD",1731363367940,0.03368231,87250.0,87243.0,0.1]
["bitfinex","BTCUSD",1731363368156,0.05052347,87254.0,87243.0,0.1]
["bitfinex","BTCUSD",1731363368157,0.03368231,87251.0,87243.0,0.1]
["bitfinex","BTCUSD",1731363368399,0.03368231,87249.0,87243.0,0.1]
["bitfinex","BTCUSD",1731363368613,0.03368231,87248.0,87243.0,0.1]
["bitfinex","BTCUSD",1731363368818,0.03368231,87247.0,87243.0,0.1]
["bitfinex","BTCUSD",1731363369046,0.03368231,87248.0,87243.0,0.1]
["bitfinex","BTCUSD",1731363369523,0.10604695,87266.0,87243.0,0.1]
["bitfinex","BTCUSD",1731363369524,0.03368231,87246.0,87243.0,0.1]
["bitfinex","BTCUSD",1731363370172,0.12446926,87250.0,87243.0,0.1]
["bitfinex","BTCUSD",1731363370173,0.03368231,87244.0,87243.0,0.1]
["bitfinex","BTCUSD",1731363371046,0.03368231,87244.0,87236.0,0.04839872]
["bitfinex","BTCUSD",1731363371047,0.005,87241.0,87236.0,0.04839872]
["bitfinex","BTCUSD",1731363371255,0.08421369,87237.0,87236.0,0.001704]
["bitfinex","BTCUSD",1731363371467,0.32220061,87237.0,87236.0,0.001704]
["bitfinex","BTCUSD",1731363375790,0.126,87236.0,87223.0,0.0828125]
["bitfinex","BTCUSD",1731363376039,0.126,87236.0,87218.0,0.0008546]
["bitfinex","BTCUSD",1731363376040,0.0662,87194.0,87185.0,0.17115277]
["bitfinex","BTCUSD",1731363376249,0.03364167,87187.0,87185.0,0.17115277]
["bitfinex","BTCUSD",1731363376478,0.00286752,87186.0,87177.0,0.04683298]
["bitfinex","BTCUSD",1731363376732,0.03363915,87183.0,87177.0,0.04683298]
["bitfinex","BTCUSD",1731363376937,0.01,87178.0,87177.0,0.0008553]
["bitfinex","BTCUSD",1731363377152,0.01,87178.0,87129.0,0.17115277]
["bitfinex","BTCUSD",1731363377153,0.005,87154.0,87129.0,0.17115277]
["bitfinex","BTCUSD",1731363377416,0.005,87154.0,87147.0,0.00022619]
["bitfinex","BTCUSD",1731363377417,0.0535,87149.0,87147.0,0.00022619]
["bitfinex","BTCUSD",1731363377622,0.13886933,87149.0,87147.0,0.00022619]
["bitfinex","BTCUSD",1731363377834,0.08591074,87158.0,87147.0,0.00022619]
["bitfinex","BTCUSD",1731363377835,0.0775,87150.0,87147.0,0.00022619]
["bitfinex","BTCUSD",1731363378066,0.00286896,87149.0,87147.0,0.00022619]
["bitfinex","BTCUSD",1731363378265,0.00286896,87149.0,87137.0,0.04656221]
["bitfinex","BTCUSD",1731363378503,0.00286896,87149.0,87120.0,0.17115277]
["bitfinex","BTCUSD",1731363378723,0.0048,87141.0,87120.0,0.17115277]
["bitfinex","BTCUSD",1731363378930,0.00766896,87149.0,87120.0,0.17115277]
["bitfinex","BTCUSD",1731363379160,0.28537582,87140.0,87122.0,0.023]
["bitfinex","BTCUSD",1731363379480,0.0485,87139.0,87123.0,0.0022954]
["bitfinex","BTCUSD",1731363379576,0.0485,87139.0,87121.0,0.31296386]
["bitfinex","BTCUSD",1731363379577,0.0485,87139.0,87124.0,0.0002]
["bitfinex","BTCUSD",1731363379783,0.0048,87153.0,87124.0,0.0002]
["bitfinex","BTCUSD",1731363379784,0.17115277,87147.0,87138.0,0.0002]
["bitfinex","BTCUSD",1731363380455,0.0475,87155.0,87134.0,0.0002]
["bitfinex","BTCUSD",1731363380677,0.17115277,87149.0,87138.0,0.0002]
["bitfinex","BTCUSD",1731363381098,0.17115277,87149.0,87138.0,0.00249489]
["bitfinex","BTCUSD",1731363381328,0.17115277,87149.0,87139.0,0.023]
["bitfinex","BTCUSD",1731363381553,0.17115277,87149.0,87141.0,0.023]
["bitfinex","BTCUSD",1731363381996,0.05036861,87155.0,87138.0,0.0002]
["bitfinex","BTCUSD",1731363382193,0.05036861,87155.0,87140.0,0.023]
["bitfinex","BTCUSD",1731363382432,0.05036861,87155.0,87139.0,0.0002]
["bitfinex","BTCUSD",1731363382433,0.17115277,87149.0,87139.0,0.0232]
["bitfinex","BTCUSD",1731363382647,0.00286883,87148.0,87139.0,0.0232]
["bitfinex","BTCUSD",1731363382878,0.0475,87155.0,87139.0,0.02549507]
["bitfinex","BTCUSD",1731363383097,0.00286883,87153.0,87139.0,0.0232]
["bitfinex","BTCUSD",1731363383602,0.00286883,87153.0,87121.0,0.17115277]
["bitfinex","BTCUSD",1731363383603,0.17595277,87147.0,87121.0,0.17115277]
["bitfinex","BTCUSD",1731363383806,0.11709235,87146.0,87134.0,0.04547808]
["bitfinex","BTCUSD",1731363384007,0.11709235,87146.0,87121.0,0.17115277]
["bitfinex","BTCUSD",1731363384159,0.17115277,87145.0,87122.0,0.00229532]
["bitfinex","BTCUSD",1731363384377,0.1170922,87144.0,87120.0,0.19894081]
["bitfinex","BTCUSD",1731363384553,0.0048,87121.0,87115.0,0.00022619]
["bitfinex","BTCUSD",1731363384753,0.0048,87121.0,87099.0,0.17115277]
["bitfinex","BTCUSD",1731363384754,0.11709295,87120.0,87099.0,0.17115277]
["bitfinex","BTCUSD",1731363384967,0.1276,87122.0,87099.0,0.17115277]
["bitfinex","BTCUSD",1731363385192,0.1276,87122.0,87112.0,0.04238735]
["bitfinex","BTCUSD",1731363385353,0.1276,87122.0,87101.0,0.0002]
["bitfinex","BTCUSD",1731363385354,0.00286974,87121.0,87101.0,0.0002]
["bitfinex","BTCUSD",1731363385696,0.28537582,87120.0,87102.0,0.0002]
["bitfinex","BTCUSD",1731363386040,0.1276,87122.0,87109.0,0.19874081]
["bitfinex","BTCUSD",1731363386166,0.17115277,87121.0,87110.0,0.0022958]
["bitfinex","BTCUSD",1731363386380,0.17115277,87121.0,87109.0,0.19874081]
["bitfinex","BTCUSD",1731363386573,0.17115277,87121.0,87110.0,0.10229569]
["bitfinex","BTCUSD",1731363386943,0.1276,87122.0,87120.0,0.123]
["bitfinex","BTCUSD",1731363386944,0.0493,87122.0,87120.0,0.123]
["bitfinex","BTCUSD",1731363387060,0.17115277,87121.0,87120.0,0.123]
["bitfinex","BTCUSD",1731363387270,0.0493,87122.0,87120.0,0.1]
["bitfinex","BTCUSD",1731363387486,0.0493,87122.0,87121.0,0.023]
["bitfinex","BTCUSD",1731363389233,0.0493,87122.0,87113.0,0.0002]
["bitfinex","BTCUSD",1731363389562,0.0493,87122.0,87106.0,0.023]
["bitfinex","BTCUSD",1731363389744,0.28824542,87121.0,87120.0,0.0008529]
["bitfinex","BTCUSD",1731363390175,0.11709265,87121.0,87120.0,0.0008529]
["bitfinex","BTCUSD",1731363391211,0.12209265,87121.0,87120.0,0.0008529]
["bitfinex","BTCUSD",1731363391457,0.12209265,87121.0,87105.0,0.05016738]
["bitfinex","BTCUSD",1731363391458,0.005,87115.0,87105.0,0.05016738]
["bitfinex","BTCUSD",1731363391658,0.19539337,87114.0,87105.0,0.05016738]
["bitfinex","BTCUSD",1731363392245,0.17115277,87110.0,87105.0,0.0032524]
["bitfinex","BTCUSD",1731363392394,0.005,87112.0,87105.0,0.0032524]
["bitfinex","BTCUSD",1731363392395,0.11709358,87109.0,87105.0,0.0032524]
["bitfinex","BTCUSD",1731363392609,0.0591,87106.0,87105.0,0.0032524]
["bitfinex","BTCUSD",1731363392842,0.17619371,87106.0,87105.0,0.0032524]
["bitfinex","BTCUSD",1731363393695,0.17119371,87106.0,87105.0,0.0032524]
["bitfinex","BTCUSD",1731363395502,0.16639371,87106.0,87105.0,0.0032524]
["bitfinex","BTCUSD",1731363397001,0.05217066,87106.0,87105.0,0.0032524]
["bitfinex","BTCUSD",1731363397229,0.00287027,87113.0,87105.0,0.0032524]
["bitfinex","BTCUSD",1731363397586,0.0783,87114.0,87105.0,0.0032524]
["bitfinex","BTCUSD",1731363397587,0.28824609,87112.0,87105.0,0.0032524]
["bitfinex","BTCUSD",1731363398221,0.11709332,87112.0,87105.0,0.0032524]
["bitfinex","BTCUSD",1731363400327,0.0048,87110.0,87105.0,0.0032524]
["bitfinex","BTCUSD",1731363400562,0.0048,87110.0,87084.0,0.0002]
["bitfinex","BTCUSD",1731363400563,0.1298,87088.0,87078.0,0.00022619]
["bitfinex","BTCUSD",1731363400774,0.1298,87088.0,87082.0,0.17115277]
["bitfinex","BTCUSD",1731363400775,0.00287131,87087.0,87082.0,0.17115277]
["bitfinex","BTCUSD",1731363400966,0.00287131,87087.0,87078.0,0.00022619]
["bitfinex","BTCUSD",1731363401639,0.00287131,87087.0,87079.0,0.3445]
["bitfinex","BTCUSD",1731363401847,0.11422305,87086.0,87079.0,0.3445]
["bitfinex","BTCUSD",1731363402010,0.00287113,87085.0,87079.0,0.3345]
["bitfinex","BTCUSD",1731363402224,0.11422305,87086.0,87079.0,0.3345]
["bitfinex","BTCUSD",1731363402225,0.11422305,87084.0,87079.0,0.3345]
["bitfinex","BTCUSD",1731363402484,0.11422305,87084.0,87080.0,0.1]
["bitfinex","BTCUSD",1731363402645,0.00287101,87083.0,87081.0,0.35451]
["bitfinex","BTCUSD",1731363403223,0.00287098,87082.0,87081.0,0.45451]
["bitfinex","BTCUSD",1731363403437,0.1298,87088.0,87081.0,0.45451]
["bitfinex","BTCUSD",1731363403438,0.117094,87087.0,87081.0,0.45451]
["bitfinex","BTCUSD",1731363403854,0.0467,87088.0,87082.0,0.1]
["bitfinex","BTCUSD",1731363404055,0.0028708,87087.0,87084.0,0.1]
["bitfinex","BTCUSD",1731363404284,0.0028708,87087.0,87086.0,0.1]
["bitfinex","BTCUSD",1731363404523,0.0028708,87087.0,87086.0,0.45449]
["bitfinex","BTCUSD",1731363404524,0.11709385,87087.0,87086.0,0.45449]
["bitfinex","BTCUSD",1731363404707,0.40813466,87087.0,87086.0,0.30449]
["bitfinex","BTCUSD",1731363404934,0.20652305,87087.0,87086.0,0.30449]
["bitfinex","BTCUSD",1731363405135,0.20939429,87087.0,87086.0,0.30449]
["bitfinex","BTCUSD",1731363406692,0.005,87071.0,87057.0,0.00022619]
["bitfinex","BTCUSD",1731363406901,0.12402305,87071.0,87051.0,0.0008523]
["bitfinex","BTCUSD",1731363407137,0.17002305,87071.0,87051.0,0.0008523]
["bitfinex","BTCUSD",1731363407377,0.17002305,87071.0,87001.0,0.17440517]
["bitfinex","BTCUSD",1731363407378,0.005,87038.0,87001.0,0.17440517]
["bitfinex","BTCUSD",1731363407528,0.0098,87025.0,87024.0,0.17115277]
["bitfinex","BTCUSD",1731363407738,0.00287313,87035.0,87024.0,0.33493]
["bitfinex","BTCUSD",1731363407942,0.00287313,87035.0,87024.0,0.27993]
["bitfinex","BTCUSD",1731363408382,0.17115277,87034.0,87024.0,0.27993]
["bitfinex","BTCUSD",1731363408741,0.00287289,87033.0,87024.0,0.27993]
["bitfinex","BTCUSD",1731363408916,0.11422305,87032.0,87024.0,0.27993]
["bitfinex","BTCUSD",1731363409135,0.00287289,87031.0,87024.0,0.27993]
["bitfinex","BTCUSD",1731363409348,0.11422305,87030.0,87024.0,0.27993]
["bitfinex","BTCUSD",1731363409579,0.00287297,87029.0,87024.0,0.27993]
["bitfinex","BTCUSD",1731363409876,0.11422305,87027.0,87024.0,0.27993]
["bitfinex","BTCUSD",1731363410324,0.00287296,87035.0,87024.0,0.27993]
["bitfinex","BTCUSD",1731363410551,0.17115277,87032.0,87024.0,0.27993]
["bitfinex","BTCUSD",1731363410755,0.11709587,87031.0,87024.0,0.27993]
["bitfinex","BTCUSD",1731363411115,0.11709587,87031.0,87025.0,0.1]
["bitfinex","BTCUSD",1731363411341,0.11709587,87031.0,87026.0,0.40952]
["bitfinex","BTCUSD",1731363411754,0.11709587,87031.0,87026.0,0.39952]
["bitfinex","BTCUSD",1731363412166,0.19132305,87027.0,87026.0,0.39952]
["bitfinex","BTCUSD",1731363412390,0.39293713,87027.0,87026.0,0.39952]
["bitfinex","BTCUSD",1731363412583,0.43415757,87027.0,87026.0,0.39952]
["bitfinex","BTCUSD",1731363412738,0.46862491,87027.0,87026.0,0.15049772]
["bitfinex","BTCUSD",1731363413187,0.43415757,87027.0,87026.0,0.15049772]
["bitfinex","BTCUSD",1731363413397,0.19132305,87027.0,87026.0,0.15049772]
["bitfinex","BTCUSD",1731363413675,0.19419633,87027.0,87026.0,0.15049772]
["bitfinex","BTCUSD",1731363414102,0.39493714,87027.0,87026.0,0.15049772]
["bitfinex","BTCUSD",1731363414305,0.19132305,87027.0,87026.0,0.15049772]
["bitfinex","BTCUSD",1731363414530,0.19619633,87027.0,87026.0,0.15049772]
["bitfinex","BTCUSD",1731363414750,0.26110275,87027.0,87026.0,0.09336466]
["bitfinex","BTCUSD",1731363414988,0.19419633,87027.0,87026.0,0.09336466]
["bitfinex","BTCUSD",1731363415553,0.19619633,87027.0,87026.0,0.09336466]
["bitfinex","BTCUSD",1731363416144,0.19619633,87027.0,87026.0,0.00729411]
["bitfinex","BTCUSD",1731363416345,0.002,87025.0,87024.0,0.0008543]
["bitfinex","BTCUSD",1731363416571,0.31583758,87025.0,87024.0,0.21463]
["bitfinex","BTCUSD",1731363416773,0.046,87024.0,87011.0,0.0002]
["bitfinex","BTCUSD",1731363417107,0.11422305,87012.0,87011.0,0.0002]
["bitfinex","BTCUSD",1731363417320,0.11709691,87012.0,87011.0,0.0002]
["bitfinex","BTCUSD",1731363417453,0.11709691,87012.0,87011.0,0.34498]
["bitfinex","BTCUSD",1731363417661,0.11709691,87012.0,87011.0,0.30680824]
["bitfinex","BTCUSD",1731363418069,0.11709691,87012.0,87011.0,0.30180824]
["bitfinex","BTCUSD",1731363418279,0.14868068,87012.0,87011.0,0.25499148]
["bitfinex","BTCUSD",1731363418480,0.18576787,87012.0,87011.0,0.25499148]
["bitfinex","BTCUSD",1731363418688,0.1541841,87012.0,87011.0,0.25499148]
["bitfinex","BTCUSD",1731363420229,0.1541841,87012.0,86979.0,0.17115277]
["bitfinex","BTCUSD",1731363420230,0.002,87007.0,86979.0,0.17115277]
["bitfinex","BTCUSD",1731363420461,0.11422305,86995.0,86980.0,0.34486]
["bitfinex","BTCUSD",1731363420674,0.00287438,86994.0,86980.0,0.34486]
["bitfinex","BTCUSD",1731363420873,0.11422305,86994.0,86980.0,0.34486]
["bitfinex","BTCUSD",1731363421019,0.17402679,86993.0,86980.0,0.34486]
["bitfinex","BTCUSD",1731363421232,0.11422305,86992.0,86980.0,0.34486]
["bitfinex","BTCUSD",1731363421463,0.00287434,86991.0,86980.0,0.34486]
["bitfinex","BTCUSD",1731363421656,0.11422305,86990.0,86980.0,0.34486]
["bitfinex","BTCUSD",1731363421860,0.0028744,86989.0,86980.0,0.34486]
["bitfinex","BTCUSD",1731363422061,0.11414205,86988.0,86980.0,0.34486]
["bitfinex","BTCUSD",1731363422269,0.00287427,86987.0,86980.0,0.34486]
["bitfinex","BTCUSD",1731363422554,0.11422305,86986.0,86980.0,0.34486]
["bitfinex","BTCUSD",1731363422738,0.00287427,86985.0,86980.0,0.34486]
["bitfinex","BTCUSD",1731363422938,0.11709732,86985.0,86980.0,0.34486]
["bitfinex","BTCUSD",1731363423144,0.11709732,86985.0,86929.0,0.002]
["bitfinex","BTCUSD",1731363423145,0.28537582,86984.0,86929.0,0.002]
["bitfinex","BTCUSD",1731363423388,0.002,86977.0,86976.0,0.22174081]
["bitfinex","BTCUSD",1731363423711,0.0075852,86985.0,86976.0,0.22174081]
["bitfinex","BTCUSD",1731363423712,0.0075852,86985.0,86977.0,0.023]
["bitfinex","BTCUSD",1731363423920,0.0075852,86985.0,86984.0,0.19874081]
["bitfinex","BTCUSD",1731363424117,0.0075852,86985.0,86984.0,0.36789]
["bitfinex","BTCUSD",1731363424334,0.0075852,86985.0,86984.0,0.34489]
["bitfinex","BTCUSD",1731363424335,0.0195852,86985.0,86984.0,0.34489]
["bitfinex","BTCUSD",1731363424631,0.13168245,86985.0,86984.0,0.34489]
["bitfinex","BTCUSD",1731363424819,0.0075852,86985.0,86984.0,0.34489]
["bitfinex","BTCUSD",1731363425473,0.0075852,86985.0,86984.0,0.55911305]
["bitfinex","BTCUSD",1731363425688,0.0037926,87000.0,86985.0,0.1]
["bitfinex","BTCUSD",1731363425877,0.005,87023.0,87001.0,0.023]
["bitfinex","BTCUSD",1731363426102,0.002,87003.0,87002.0,0.34482]
["bitfinex","BTCUSD",1731363426338,0.005,87019.0,87003.0,0.123]
["bitfinex","BTCUSD",1731363426553,0.002,87007.0,87003.0,0.123]
["bitfinex","BTCUSD",1731363426783,0.007,87012.0,87005.0,0.123]
["bitfinex","BTCUSD",1731363426995,0.002,87006.0,87005.0,0.09874333]
["bitfinex","BTCUSD",1731363427199,0.005,87010.0,87006.0,0.3428]
["bitfinex","BTCUSD",1731363427413,0.01,87007.0,87006.0,0.3428]
["bitfinex","BTCUSD",1731363427851,0.01287348,87007.0,87006.0,0.3428]
["bitfinex","BTCUSD",1731363428013,0.02287348,87007.0,87006.0,0.3428]
["bitfinex","BTCUSD",1731363428223,0.06857348,87007.0,87006.0,0.3428]
["bitfinex","BTCUSD",1731363428422,0.06857348,87007.0,86980.0,0.0008546]
["bitfinex","BTCUSD",1731363428423,0.01,86981.0,86980.0,0.0008546]
["bitfinex","BTCUSD",1731363428628,0.005,86981.0,86980.0,0.0008546]
["bitfinex","BTCUSD",1731363428978,0.01740807,86981.0,86980.0,0.30753947]
["bitfinex","BTCUSD",1731363429189,0.005,86981.0,86980.0,0.30753947]
["bitfinex","BTCUSD",1731363430062,0.00287426,86999.0,86980.0,0.50628028]
["bitfinex","BTCUSD",1731363430276,0.005,87004.0,86981.0,0.00229879]
["bitfinex","BTCUSD",1731363430496,0.005,87005.0,86980.0,0.30753947]
["bitfinex","BTCUSD",1731363430723,0.17115277,87000.0,86983.0,0.1]
["bitfinex","BTCUSD",1731363430933,0.00287354,86999.0,86984.0,0.38225]
["bitfinex","BTCUSD",1731363431136,0.00287354,86999.0,86985.0,0.123]
["bitfinex","BTCUSD",1731363431340,0.005,86993.0,86987.0,0.123]
["bitfinex","BTCUSD",1731363431594,0.005,86995.0,86989.0,0.123]
["bitfinex","BTCUSD",1731363431836,0.11922305,86994.0,86990.0,0.21107723]
["bitfinex","BTCUSD",1731363432056,0.17615277,86991.0,86990.0,0.21107723]
["bitfinex","BTCUSD",1731363432284,0.12209711,86991.0,86990.0,0.21107723]
["bitfinex","BTCUSD",1731363432498,0.11922305,86991.0,86990.0,0.21107723]
["bitfinex","BTCUSD",1731363432734,0.12709732,86991.0,86990.0,0.21107723]
["bitfinex","BTCUSD",1731363433395,0.12709732,86991.0,86990.0,0.20905469]
["bitfinex","BTCUSD",1731363433617,0.12709732,86991.0,86990.0,0.20790528]
["bitfinex","BTCUSD",1731363434059,0.14030705,86991.0,86990.0,0.20790528]
["bitfinex","BTCUSD",1731363434265,0.13209732,86991.0,86990.0,0.16567452]
["bitfinex","BTCUSD",1731363434478,0.13209732,86991.0,86990.0,0.16563452]
["bitfinex","BTCUSD",1731363434479,0.12922305,86991.0,86990.0,0.16563452]
["bitfinex","BTCUSD",1731363435367,0.17492305,86991.0,86990.0,0.16563452]
["bitfinex","BTCUSD",1731363435798,0.2118836,86991.0,86990.0,0.16563452]
["bitfinex","BTCUSD",1731363436026,0.2118836,86991.0,86990.0,0.02776379]
["bitfinex","BTCUSD",1731363436727,0.23307196,86991.0,86990.0,0.02776379]
["bitfinex","BTCUSD",1731363436960,0.2118836,86991.0,86990.0,0.02776379]
["bitfinex","BTCUSD",1731363437407,0.005,86959.0,86947.0,0.1002262]
["bitfinex","BTCUSD",1731363437628,0.005,86959.0,86956.0,0.17115277]
["bitfinex","BTCUSD",1731363437847,0.005,86959.0,86957.0,0.345]
["bitfinex","BTCUSD",1731363438334,0.29037582,86958.0,86957.0,0.345]
["bitfinex","BTCUSD",1731363438556,0.11922305,86958.0,86957.0,0.345]
["bitfinex","BTCUSD",1731363438775,0.19942305,86958.0,86957.0,0.345]
["bitfinex","BTCUSD",1731363438990,0.20229833,86958.0,86957.0,0.345]
["bitfinex","BTCUSD",1731363439224,0.20729833,86958.0,86957.0,0.345]
["bitfinex","BTCUSD",1731363440095,0.24191339,86958.0,86957.0,0.345]
["bitfinex","BTCUSD",1731363440604,0.24191358,86958.0,86957.0,0.345]
["bitfinex","BTCUSD",1731363440840,0.11922305,86958.0,86957.0,0.345]
["bitfinex","BTCUSD",1731363441674,0.15390573,86958.0,86957.0,0.345]
["bitfinex","BTCUSD",1731363441898,0.15390603,86958.0,86957.0,0.345]
["bitfinex","BTCUSD",1731363442185,0.11922305,86958.0,86957.0,0.345]
["bitfinex","BTCUSD",1731363442419,0.20464097,86958.0,86957.0,0.33199199]
["bitfinex","BTCUSD",1731363442636,0.20751665,86958.0,86957.0,0.33199199]
["bitfinex","BTCUSD",1731363443053,0.20251665,86958.0,86957.0,0.33199199]
["bitfinex","BTCUSD",1731363443285,0.19964097,86958.0,86957.0,0.33199199]
["bitfinex","BTCUSD",1731363443728,0.20464097,86958.0,86957.0,0.33199199]
["bitfinex","BTCUSD",1731363443934,0.14894097,86958.0,86957.0,0.33199199]
["bitfinex","BTCUSD",1731363444142,0.11922305,86958.0,86957.0,0.33199199]
["bitfinex","BTCUSD",1731363444561,0.15392528,86958.0,86957.0,0.33199199]
["bitfinex","BTCUSD",1731363445428,0.11922305,86958.0,86957.0,0.33199199]
["bitfinex","BTCUSD",1731363445887,0.15393244,86958.0,86957.0,0.36985191]
["bitfinex","BTCUSD",1731363446366,0.15382801,86958.0,86957.0,0.36985191]
["bitfinex","BTCUSD",1731363446800,0.15882801,86958.0,86957.0,0.33199199]
["bitfinex","BTCUSD",1731363447058,0.15382801,86958.0,86957.0,0.33199199]
["bitfinex","BTCUSD",1731363447514,0.15670337,86958.0,86957.0,0.33199199]
["bitfinex","BTCUSD",1731363447958,0.16170337,86958.0,86957.0,0.18849181]
["bitfinex","BTCUSD",1731363448171,0.15882801,86958.0,86957.0,0.18849181]
["bitfinex","BTCUSD",1731363449003,0.15882801,86958.0,86957.0,0.18934641]
["bitfinex","BTCUSD",1731363450303,0.15882801,86958.0,86957.0,0.03588416]
["bitfinex","BTCUSD",1731363450304,0.31787262,86958.0,86957.0,0.03588416]
["bitfinex","BTCUSD",1731363450519,0.32287262,86958.0,86957.0,0.03588416]
["bitfinex","BTCUSD",1731363451418,0.32287262,86958.0,86943.0,0.0048211]
["bitfinex","BTCUSD",1731363451419,0.01,86944.0,86943.0,0.0048211]
["bitfinex","BTCUSD",1731363451660,0.11422305,86944.0,86943.0,0.21075]
["bitfinex","BTCUSD",1731363451853,0.11422305,86944.0,86914.0,0.00022622]
["bitfinex","BTCUSD",1731363451854,0.005,86924.0,86914.0,0.00022622]
["bitfinex","BTCUSD",1731363452127,0.60442805,86944.0,86862.0,0.0082524]
["bitfinex","BTCUSD",1731363452128,0.11422305,86915.0,86911.0,0.44336622]
["bitfinex","BTCUSD",1731363452267,0.03756766,86923.0,86911.0,0.44336622]
["bitfinex","BTCUSD",1731363452268,0.03317393,86923.0,86915.0,0.1447811]
["bitfinex","BTCUSD",1731363452485,0.31796386,86916.0,86915.0,0.1447811]
["bitfinex","BTCUSD",1731363452689,0.14890032,86916.0,86915.0,0.1447811]
["bitfinex","BTCUSD",1731363452848,0.14890032,86916.0,86915.0,0.10351891]
["bitfinex","BTCUSD",1731363452849,4.4188013,86916.0,86915.0,0.10351891]
["bitfinex","BTCUSD",1731363453051,4.4188013,86916.0,86915.0,0.07248765]
["bitfinex","BTCUSD",1731363453376,4.4188013,86916.0,86870.0,0.0008549]
["bitfinex","BTCUSD",1731363453377,4.4188013,86916.0,86797.0,0.045986]
["bitfinex","BTCUSD",1731363453378,4.7297,86859.0,86797.0,0.045986]
["bitfinex","BTCUSD",1731363453551,0.21217284,86840.0,86835.0,0.31296386]
["bitfinex","BTCUSD",1731363453766,4.07125614,86829.0,86798.0,0.01033858]
["bitfinex","BTCUSD",1731363453982,1.26559828,86828.0,86826.0,0.11422305]
["bitfinex","BTCUSD",1731363454204,0.69010334,86839.0,86760.0,0.4]
["bitfinex","BTCUSD",1731363454205,3.89994671,86771.0,86761.0,0.05738511]
["bitfinex","BTCUSD",1731363454414,3.89994671,86771.0,86762.0,0.00068723]
["bitfinex","BTCUSD",1731363454415,0.44231361,86770.0,86762.0,0.00068723]
["bitfinex","BTCUSD",1731363454622,0.69010334,86769.0,86762.0,0.34576]
["bitfinex","BTCUSD",1731363454828,0.85395691,86725.0,86703.0,0.01195133]
["bitfinex","BTCUSD",1731363455092,0.85395691,86725.0,86704.0,0.31010601]
["bitfinex","BTCUSD",1731363455093,0.03445546,86724.0,86704.0,0.31010601]
["bitfinex","BTCUSD",1731363455320,0.0789,86765.0,86723.0,0.19874081]
["bitfinex","BTCUSD",1731363455558,0.002,86758.0,86724.0,0.34585]
["bitfinex","BTCUSD",1731363455802,0.002,86754.0,86728.0,0.19874081]
["bitfinex","BTCUSD",1731363456034,0.005,86744.0,86724.0,0.34585]
["bitfinex","BTCUSD",1731363456240,0.005,86752.0,86729.0,0.34591]
["bitfinex","BTCUSD",1731363456440,0.0035335,86754.0,86735.0,0.19874081]
["bitfinex","BTCUSD",1731363456669,0.69010334,86751.0,86744.0,0.19874081]
["bitfinex","BTCUSD",1731363456873,0.69010334,86751.0,86729.0,0.34337503]
["bitfinex","BTCUSD",1731363456874,0.0035335,86754.0,86749.0,0.30771562]
["bitfinex","BTCUSD",1731363457076,0.0073926,86758.0,86749.0,0.30771562]
["bitfinex","BTCUSD",1731363457284,0.30771562,86750.0,86693.0,0.0782]
["bitfinex","BTCUSD",1731363457488,0.002,86702.0,86675.0,0.30771562]
["bitfinex","BTCUSD",1731363457700,0.16137533,86701.0,86653.0,0.0814524]
["bitfinex","BTCUSD",1731363457911,0.11059533,86684.0,86676.0,0.34607]
["bitfinex","BTCUSD",1731363458126,0.002,86702.0,86676.0,0.34607]
["bitfinex","BTCUSD",1731363458352,0.11016062,86679.0,86676.0,0.34607]
["bitfinex","BTCUSD",1731363458607,0.01,86677.0,86676.0,0.34607]
["bitfinex","BTCUSD",1731363458811,0.01,86677.0,86598.0,0.30875534]
["bitfinex","BTCUSD",1731363458812,0.002,86639.0,86598.0,0.30875534]
["bitfinex","BTCUSD",1731363459030,0.11004988,86604.0,86599.0,0.00306233]
["bitfinex","BTCUSD",1731363459243,0.007,86658.0,86406.0,0.0003]
["bitfinex","BTCUSD",1731363459244,0.11004988,86602.0,86584.0,0.04000299]
["bitfinex","BTCUSD",1731363459489,0.03245813,86587.0,86585.0,0.00301719]
["bitfinex","BTCUSD",1731363459690,0.00068732,86601.0,86585.0,0.00301719]
["bitfinex","BTCUSD",1731363459691,0.08114594,86592.0,86586.0,0.34648]
["bitfinex","BTCUSD",1731363459894,0.00068732,86589.0,86586.0,0.34648]
["bitfinex","BTCUSD",1731363460110,0.00068732,86589.0,86587.0,0.00308934]
["bitfinex","BTCUSD",1731363460521,0.00068732,86589.0,86588.0,0.34647]
["bitfinex","BTCUSD",1731363460522,0.00568732,86589.0,86588.0,0.34647]
["bitfinex","BTCUSD",1731363460796,0.00068732,86589.0,86588.0,0.34647]
["bitfinex","BTCUSD",1731363461247,0.06158732,86589.0,86588.0,0.34647]
["bitfinex","BTCUSD",1731363461449,0.17731032,86589.0,86588.0,0.09122529]
["bitfinex","BTCUSD",1731363461677,0.32075534,86581.0,86571.0,0.0002]
["bitfinex","BTCUSD",1731363461882,0.32075534,86581.0,86549.0,0.0032524]
["bitfinex","BTCUSD",1731363461883,0.005,86565.0,86549.0,0.0032524]
["bitfinex","BTCUSD",1731363462125,0.05515675,86589.0,86580.0,0.33881269]
["bitfinex","BTCUSD",1731363462316,0.03214037,86583.0,86580.0,0.33881269]
["bitfinex","BTCUSD",1731363462565,0.17324117,86581.0,86580.0,0.33881269]
["bitfinex","BTCUSD",1731363462755,0.17824117,86581.0,86580.0,0.33881269]
["bitfinex","BTCUSD",1731363462997,0.005,86554.0,86549.0,0.0032524]
["bitfinex","BTCUSD",1731363463229,0.005,86554.0,85807.0,0.26578192]
["bitfinex","BTCUSD",1731363463444,0.005,86554.0,86445.0,0.03820358]
["bitfinex","BTCUSD",1731363463445,0.60808555,86475.0,86445.0,0.03820358]
["bitfinex","BTCUSD",1731363463655,0.60808555,86475.0,86331.0,0.0797693]
["bitfinex","BTCUSD",1731363463851,0.005,86544.0,86332.0,0.13504762]
["bitfinex","BTCUSD",1731363464080,0.005,86525.0,86484.0,0.30875534]
["bitfinex","BTCUSD",1731363464304,0.002,86526.0,86333.0,0.02203799]
["bitfinex","BTCUSD",1731363464305,0.17284351,86469.0,86445.0,0.30875534]
["bitfinex","BTCUSD",1731363464548,0.005,86477.0,86399.0,0.0576777]
["bitfinex","BTCUSD",1731363464743,0.005,86477.0,86398.0,0.17324117]
["bitfinex","BTCUSD",1731363464744,0.005,86465.0,86419.0,0.30875534]
["bitfinex","BTCUSD",1731363464869,0.005,86456.0,86420.0,0.34714]
["bitfinex","BTCUSD",1731363465073,0.0180376,86456.0,86420.0,0.34714]
["bitfinex","BTCUSD",1731363465302,0.005,86452.0,86420.0,0.34714]
["bitfinex","BTCUSD",1731363465462,0.005,86451.0,86420.0,0.34714]
["bitfinex","BTCUSD",1731363465685,0.17324117,86432.0,86420.0,0.34714]
["bitfinex","BTCUSD",1731363465891,0.005,86426.0,86420.0,0.34714]
["bitfinex","BTCUSD",1731363466114,0.05089235,86431.0,86420.0,0.34714]
["bitfinex","BTCUSD",1731363466115,0.005,86421.0,86420.0,0.34714]
["bitfinex","BTCUSD",1731363466372,0.007,86421.0,86420.0,0.34714]
["bitfinex","BTCUSD",1731363466566,0.007,86400.0,86399.0,0.00022632]
["bitfinex","BTCUSD",1731363466819,0.30875534,86423.0,86399.0,0.46144305]
["bitfinex","BTCUSD",1731363467029,0.17324117,86441.0,86426.0,0.00022229]
["bitfinex","BTCUSD",1731363467265,0.17324117,86494.0,86452.0,0.005]
["bitfinex","BTCUSD",1731363467478,0.0052,86509.0,86453.0,0.3472]
["bitfinex","BTCUSD",1731363467712,0.0002,86509.0,86453.0,0.30776225]
["bitfinex","BTCUSD",1731363467916,0.005,86501.0,86454.0,0.01322854]
["bitfinex","BTCUSD",1731363468123,0.0002,86509.0,86481.0,0.17324117]
["bitfinex","BTCUSD",1731363468428,0.0002,86509.0,86463.0,0.17324117]
["bitfinex","BTCUSD",1731363468429,0.17324117,86497.0,86483.0,0.11422305]
["bitfinex","BTCUSD",1731363468613,0.0002,86509.0,86486.0,0.11422305]
["bitfinex","BTCUSD",1731363468852,0.0032524,86532.0,86508.0,0.30875534]
["bitfinex","BTCUSD",1731363469023,0.0032524,86532.0,86489.0,0.11422305]
["bitfinex","BTCUSD",1731363469244,0.0032524,86532.0,86509.0,0.63641]
["bitfinex","BTCUSD",1731363469478,0.18324117,86510.0,86509.0,0.63641]
["bitfinex","BTCUSD",1731363469738,0.18324117,86510.0,86402.0,0.05719372]
["bitfinex","BTCUSD",1731363469739,0.005,86473.0,86472.0,0.17324117]
["bitfinex","BTCUSD",1731363469916,0.00289109,86498.0,86472.0,0.17324117]
["bitfinex","BTCUSD",1731363470127,0.0073926,86517.0,86410.0,0.06051547]
["bitfinex","BTCUSD",1731363470128,0.02422832,86473.0,86424.0,0.0535599]
["bitfinex","BTCUSD",1731363470365,0.00288931,86516.0,86413.0,0.0928]
["bitfinex","BTCUSD",1731363470366,0.005,86479.0,86473.0,0.19503692]
["bitfinex","BTCUSD",1731363470569,0.00288931,86516.0,86473.0,0.19503692]
["bitfinex","BTCUSD",1731363470570,0.002,86510.0,86473.0,0.19503692]
["bitfinex","BTCUSD",1731363470806,0.005,86535.0,86473.0,0.19503692]
["bitfinex","BTCUSD",1731363471312,0.17324117,86495.0,86490.0,0.11422305]
["bitfinex","BTCUSD",1731363471518,0.17324117,86505.0,86491.0,0.4987]
["bitfinex","BTCUSD",1731363471747,0.17649357,86532.0,86491.0,0.4987]
["bitfinex","BTCUSD",1731363471748,0.002,86530.0,86493.0,0.023]
["bitfinex","BTCUSD",1731363472004,0.0032524,86532.0,86493.0,0.023]
["bitfinex","BTCUSD",1731363472204,0.78867278,86538.0,86494.0,0.4987]
["bitfinex","BTCUSD",1731363472635,0.17324117,86522.0,86494.0,0.4987]
["bitfinex","BTCUSD",1731363472832,0.17324117,86537.0,86508.0,0.17324117]
["bitfinex","BTCUSD",1731363473033,0.17324117,86526.0,86509.0,0.66304]
["bitfinex","BTCUSD",1731363473218,0.78867278,86538.0,86509.0,0.73307902]
["bitfinex","BTCUSD",1731363473527,0.77884813,86538.0,86509.0,0.73307902]
["bitfinex","BTCUSD",1731363473726,0.77884813,86538.0,86509.0,0.66304]
["bitfinex","BTCUSD",1731363473938,0.0017198,86517.0,86510.0,0.123]
["bitfinex","BTCUSD",1731363474066,0.05771486,86516.0,86509.0,0.3809462]
["bitfinex","BTCUSD",1731363474250,0.05771486,86516.0,86509.0,0.13684744]
["bitfinex","BTCUSD",1731363474689,0.05771486,86516.0,86371.0,0.0002]
["bitfinex","BTCUSD",1731363474690,0.05775107,86516.0,86515.0,0.01668858]
["bitfinex","BTCUSD",1731363474932,0.05721215,86516.0,86515.0,0.02205405]
["bitfinex","BTCUSD",1731363475156,0.05724726,86516.0,86515.0,0.14684191]
["bitfinex","BTCUSD",1731363475365,0.05724726,86516.0,86515.0,0.05338488]
["bitfinex","BTCUSD",1731363475567,0.05778074,86516.0,86515.0,0.05338488]
["bitfinex","BTCUSD",1731363475765,0.05740238,86516.0,86515.0,0.05292266]
["bitfinex","BTCUSD",1731363475969,0.05733092,86516.0,85876.0,3.66]
["bitfinex","BTCUSD",1731363476206,0.17324117,86507.0,86486.0,0.17324117]
["bitfinex","BTCUSD",1731363476441,0.17324117,86507.0,86352.0,0.4]
["bitfinex","BTCUSD",1731363476442,0.05709701,86499.0,86488.0,0.123]
["bitfinex","BTCUSD",1731363476651,0.17324117,86517.0,86488.0,0.123]
["bitfinex","BTCUSD",1731363476652,0.0578201,86505.0,86490.0,0.1]
["bitfinex","BTCUSD",1731363476862,0.05773637,86527.0,86491.0,0.41984]
["bitfinex","BTCUSD",1731363477073,0.05732458,86510.0,86493.0,0.17324117]
["bitfinex","BTCUSD",1731363477278,0.05711293,86527.0,86494.0,0.41983895]
["bitfinex","BTCUSD",1731363477536,0.17324117,86509.0,86488.0,0.0702065]
["bitfinex","BTCUSD",1731363477756,0.05788967,86518.0,86486.0,0.001]
["bitfinex","BTCUSD",1731363477969,0.05737342,86509.0,86486.0,0.001]
["bitfinex","BTCUSD",1731363478402,0.05769984,86527.0,86508.0,0.11422305]
["bitfinex","BTCUSD",1731363478643,0.05731972,86509.0,86468.0,0.00022629]
["bitfinex","BTCUSD",1731363478853,0.05769354,86497.0,86490.0,0.001]
["bitfinex","BTCUSD",1731363479082,0.05769354,86497.0,86468.0,0.00022629]
["bitfinex","BTCUSD",1731363479307,0.17324117,86507.0,86468.0,0.00022629]
["bitfinex","BTCUSD",1731363479308,0.17324117,86485.0,86468.0,0.00022629]
["bitfinex","BTCUSD",1731363479503,0.05744034,86506.0,86486.0,0.001]
["bitfinex","BTCUSD",1731363479750,0.23097062,86488.0,86487.0,0.11422305]
["bitfinex","BTCUSD",1731363479940,0.05769354,86497.0,86445.0,0.05087342]
["bitfinex","BTCUSD",1731363480153,0.05769354,86497.0,86490.0,0.001]
["bitfinex","BTCUSD",1731363480410,0.17324117,86507.0,86447.0,0.11422305]
["bitfinex","BTCUSD",1731363480411,0.0576935,86501.0,86447.0,0.11422305]
["bitfinex","BTCUSD",1731363480609,0.0778,86504.0,86446.0,0.00022629]
["bitfinex","BTCUSD",1731363480610,0.005,86473.0,86446.0,0.00022629]
["bitfinex","BTCUSD",1731363480758,0.10632417,86478.0,86468.0,0.09]
["bitfinex","BTCUSD",1731363481120,0.0574646,86477.0,86430.0,0.005]
["bitfinex","BTCUSD",1731363481329,0.005,86498.0,86419.0,0.04597148]
["bitfinex","BTCUSD",1731363481330,0.05798059,86500.0,86463.0,0.005]
["bitfinex","BTCUSD",1731363481540,0.17324117,86471.0,86469.0,0.005]
["bitfinex","BTCUSD",1731363481760,0.17324117,86471.0,86421.0,0.0915]
["bitfinex","BTCUSD",1731363481761,0.05772945,86488.0,86470.0,0.46116305]
["bitfinex","BTCUSD",1731363481994,0.0575688,86474.0,86470.0,0.34694]
["bitfinex","BTCUSD",1731363482209,0.11422305,86473.0,86470.0,0.34694]
["bitfinex","BTCUSD",1731363482675,0.17324117,86489.0,86470.0,0.34694]
["bitfinex","BTCUSD",1731363482676,0.05768799,86502.0,86470.0,0.34694]
["bitfinex","BTCUSD",1731363482878,0.05773906,86489.0,86475.0,0.005]
["bitfinex","BTCUSD",1731363483091,0.05763003,86509.0,86486.0,0.005]
["bitfinex","BTCUSD",1731363483322,0.05749481,86510.0,86488.0,0.11422305]
["bitfinex","BTCUSD",1731363483543,0.05782435,86516.0,86491.0,0.1]
["bitfinex","BTCUSD",1731363483778,0.17324117,86516.0,86492.0,0.34685]
["bitfinex","BTCUSD",1731363484002,0.05715185,86526.0,86493.0,0.1]
["bitfinex","BTCUSD",1731363484245,0.005,86538.0,86493.0,0.1]
["bitfinex","BTCUSD",1731363484246,0.17324117,86525.0,86498.0,0.28746422]
["bitfinex","BTCUSD",1731363484454,0.17324117,86523.0,86498.0,0.28746422]
["bitfinex","BTCUSD",1731363484659,0.05755879,86531.0,86499.0,0.34682]
["bitfinex","BTCUSD",1731363484866,0.05791413,86527.0,86507.0,0.17324117]
["bitfinex","BTCUSD",1731363485040,0.05791413,86527.0,86508.0,0.11422305]
["bitfinex","BTCUSD",1731363485229,0.05755879,86531.0,86518.0,0.17324117]
["bitfinex","BTCUSD",1731363485420,0.05755879,86531.0,86509.0,0.11422305]
["bitfinex","BTCUSD",1731363485650,0.05755879,86531.0,86519.0,0.17324117]
["bitfinex","BTCUSD",1731363485811,0.05755879,86531.0,86516.0,0.17324117]
["bitfinex","BTCUSD",1731363486031,0.05755879,86531.0,86518.0,0.1]
["bitfinex","BTCUSD",1731363486233,0.05702058,86528.0,86519.0,0.75594]
["bitfinex","BTCUSD",1731363486442,0.05755879,86531.0,86519.0,0.75594]
["bitfinex","BTCUSD",1731363486845,0.05755879,86531.0,86519.0,0.80285809]
["bitfinex","BTCUSD",1731363487046,0.05702058,86528.0,86520.0,0.11422305]
["bitfinex","BTCUSD",1731363487264,0.05755879,86531.0,86521.0,0.40871778]
["bitfinex","BTCUSD",1731363487438,0.05702058,86528.0,86521.0,0.06149556]
["bitfinex","BTCUSD",1731363487572,0.05755879,86531.0,86521.0,0.06149556]
["bitfinex","BTCUSD",1731363487811,0.002,86516.0,86330.0,0.4]
["bitfinex","BTCUSD",1731363488037,0.23117722,86500.0,86431.0,0.05505579]
["bitfinex","BTCUSD",1731363488229,0.17324117,86490.0,86432.0,0.34693]
["bitfinex","BTCUSD",1731363488428,0.17324117,86481.0,86432.0,0.34693]
["bitfinex","BTCUSD",1731363488682,0.17324117,86470.0,86432.0,0.34693]
["bitfinex","BTCUSD",1731363488886,0.17324117,86469.0,86461.0,0.11422305]
["bitfinex","BTCUSD",1731363489229,0.17155892,86469.0,86468.0,0.11422305]
["bitfinex","BTCUSD",1731363489454,0.17155892,86469.0,86468.0,0.46617305]
["bitfinex","BTCUSD",1731363489672,0.17324117,86481.0,86468.0,0.46617305]
["bitfinex","BTCUSD",1731363489890,0.17324117,86481.0,86472.0,0.11422305]
["bitfinex","BTCUSD",1731363490138,0.17324117,86481.0,86420.0,0.0008599]
["bitfinex","BTCUSD",1731363490139,0.17324117,86481.0,86473.0,0.11422305]
["bitfinex","BTCUSD",1731363490355,0.17324117,86481.0,86346.0,0.04710085]
["bitfinex","BTCUSD",1731363490356,0.0393276,86483.0,86474.0,0.0132645]
["bitfinex","BTCUSD",1731363490562,0.0393276,86483.0,86475.0,0.1]
["bitfinex","BTCUSD",1731363490736,0.0393276,86483.0,86479.0,0.21422305]
["bitfinex","BTCUSD",1731363490937,0.0393276,86483.0,86480.0,0.1]
["bitfinex","BTCUSD",1731363491089,0.0393276,86483.0,86448.0,0.046162]
["bitfinex","BTCUSD",1731363491090,0.0393276,86483.0,86482.0,0.1]
["bitfinex","BTCUSD",1731363491291,0.0393276,86483.0,86482.0,0.56111305]
["bitfinex","BTCUSD",1731363491575,0.15355065,86483.0,86482.0,0.34689]
["bitfinex","BTCUSD",1731363491705,0.16180568,86483.0,86468.0,1.0]
["bitfinex","BTCUSD",1731363491919,0.0393276,86483.0,86468.0,1.0]
["bitfinex","BTCUSD",1731363492352,0.0393276,86483.0,86468.0,1.04698383]
["bitfinex","BTCUSD",1731363492690,0.0002,86469.0,86468.0,1.04678383]
["bitfinex","BTCUSD",1731363493440,0.032135,86469.0,86468.0,1.04678383]
["bitfinex","BTCUSD",1731363494082,0.23385805,86469.0,86468.0,1.04678383]
["bitfinex","BTCUSD",1731363494298,0.23211211,86469.0,86468.0,1.04678383]
["bitfinex","BTCUSD",1731363494746,0.04038906,86469.0,86468.0,1.04678383]
["bitfinex","BTCUSD",1731363495152,0.15135805,86469.0,86468.0,1.04678383]
["bitfinex","BTCUSD",1731363495347,0.15461211,86469.0,86468.0,1.04931722]
["bitfinex","BTCUSD",1731363495568,0.15461211,86469.0,86468.0,1.04678383]
["bitfinex","BTCUSD",1731363495796,0.16461211,86469.0,86468.0,1.04678383]
["bitfinex","BTCUSD",1731363496008,0.15461211,86469.0,86468.0,1.04678383]
["bitfinex","BTCUSD",1731363496173,0.15961211,86469.0,86468.0,1.04678383]
["bitfinex","BTCUSD",1731363496422,0.07282015,86469.0,86468.0,1.04678383]
["bitfinex","BTCUSD",1731363496581,0.05806311,86469.0,86468.0,1.04678383]
["bitfinex","BTCUSD",1731363496821,0.07127115,86469.0,86468.0,1.04678383]
["bitfinex","BTCUSD",1731363497247,0.07627115,86469.0,86468.0,1.04678383]
["bitfinex","BTCUSD",1731363497763,0.10062842,86469.0,86468.0,0.9998]
["bitfinex","BTCUSD",1731363497898,0.07627115,86469.0,86468.0,0.9998]
["bitfinex","BTCUSD",1731363498100,0.06627115,86469.0,86468.0,0.9998]
["bitfinex","BTCUSD",1731363498362,0.0214621,86469.0,86468.0,0.9998]
["bitfinex","BTCUSD",1731363498499,0.00805406,86469.0,86468.0,0.9998]
["bitfinex","BTCUSD",1731363499124,0.0073926,86483.0,86468.0,0.9998]
["bitfinex","BTCUSD",1731363499328,0.0073926,86483.0,86470.0,0.11422305]
["bitfinex","BTCUSD",1731363499541,0.07117583,86500.0,86471.0,0.1]
["bitfinex","BTCUSD",1731363499769,0.17324117,86485.0,86473.0,0.1]
["bitfinex","BTCUSD",1731363500040,0.05739154,86508.0,86478.0,0.17324117]
["bitfinex","BTCUSD",1731363500308,0.05739154,86508.0,86469.0,0.17324117]
["bitfinex","BTCUSD",1731363500309,0.05756249,86508.0,86490.0,0.1]
["bitfinex","BTCUSD",1731363500522,0.05797712,86524.0,86492.0,0.1]
["bitfinex","BTCUSD",1731363500827,0.17324117,86525.0,86493.0,0.17324117]
["bitfinex","BTCUSD",1731363500828,0.05737025,86515.0,86493.0,0.17324117]
["bitfinex","BTCUSD",1731363501028,0.05714834,86511.0,86494.0,0.17324117]
["bitfinex","BTCUSD",1731363501227,0.06237025,86515.0,86495.0,0.17324117]
["bitfinex","BTCUSD",1731363501386,0.05717829,86505.0,86484.0,0.11422305]
["bitfinex","BTCUSD",1731363501593,0.05761058,86523.0,86488.0,0.13805787]
["bitfinex","BTCUSD",1731363501795,0.05791887,86510.0,86488.0,0.13805787]
["bitfinex","BTCUSD",1731363502002,0.05791214,86508.0,86488.0,0.13805787]
["bitfinex","BTCUSD",1731363502204,0.17324117,86499.0,86484.0,0.04596382]
["bitfinex","BTCUSD",1731363502430,0.05749987,86514.0,86485.0,0.17324117]
["bitfinex","BTCUSD",1731363502643,0.05717829,86505.0,86487.0,0.17324117]
["bitfinex","BTCUSD",1731363502843,0.17324117,86515.0,86470.0,0.22000854]
["bitfinex","BTCUSD",1731363502844,0.17324117,86504.0,86470.0,0.22000854]
["bitfinex","BTCUSD",1731363503056,0.05785582,86503.0,86482.0,0.17324117]
["bitfinex","BTCUSD",1731363503263,0.0572601,86500.0,86492.0,0.11422305]
["bitfinex","BTCUSD",1731363503478,0.17324117,86495.0,86492.0,0.11422305]
["bitfinex","BTCUSD",1731363503694,0.17324117,86495.0,86470.0,0.22000854]
["bitfinex","BTCUSD",1731363503695,0.05717829,86505.0,86494.0,0.28746422]
["bitfinex","BTCUSD",1731363503905,0.09934141,86532.0,86470.0,0.17324117]
["bitfinex","BTCUSD",1731363503906,0.06405934,86507.0,86505.0,0.1]
["bitfinex","BTCUSD",1731363504116,0.2303262,86506.0,86505.0,0.1]
["bitfinex","BTCUSD",1731363504321,0.05770621,86509.0,86505.0,0.1]
["bitfinex","BTCUSD",1731363504523,0.04936677,86515.0,86508.0,0.1]
["bitfinex","BTCUSD",1731363504758,0.04936677,86515.0,86505.0,0.1]
["bitfinex","BTCUSD",1731363504759,0.05777519,86525.0,86509.0,0.1]
["bitfinex","BTCUSD",1731363504960,0.05743721,86516.0,86509.0,0.1]
["bitfinex","BTCUSD",1731363505164,0.17324117,86526.0,86514.0,0.21422305]
["bitfinex","BTCUSD",1731363505165,0.05741735,86525.0,86514.0,0.21422305]
["bitfinex","BTCUSD",1731363505383,0.05741735,86525.0,86515.0,0.1]
["bitfinex","BTCUSD",1731363505583,0.05799811,86522.0,86494.0,0.04644326]
["bitfinex","BTCUSD",1731363505803,0.005,86530.0,86344.0,0.4]
["bitfinex","BTCUSD",1731363505804,0.05799531,86520.0,86504.0,0.17324117]
["bitfinex","BTCUSD",1731363506036,0.05760688,86518.0,86505.0,0.11422305]
["bitfinex","BTCUSD",1731363506262,0.05792985,86516.0,86505.0,0.11422305]
["bitfinex","BTCUSD",1731363506486,0.05713187,86514.0,86505.0,0.11422305]
["bitfinex","BTCUSD",1731363506678,0.0052,86529.0,86512.0,0.1]
["bitfinex","BTCUSD",1731363506679,0.05700734,86528.0,86512.0,0.1]
["bitfinex","BTCUSD",1731363506913,0.05787527,86512.0,86505.0,0.04716498]
["bitfinex","BTCUSD",1731363507115,0.05787527,86512.0,86489.0,0.0976]
["bitfinex","BTCUSD",1731363507116,0.05725786,86528.0,86507.0,0.1]
["bitfinex","BTCUSD",1731363507315,0.05768797,86525.0,86507.0,0.1]
["bitfinex","BTCUSD",1731363507665,0.05725786,86528.0,86508.0,0.17324117]
["bitfinex","BTCUSD",1731363507890,0.05768797,86525.0,86508.0,0.11422305]
["bitfinex","BTCUSD",1731363508090,0.05725786,86528.0,86508.0,0.11422305]
["bitfinex","BTCUSD",1731363508295,0.05725786,86528.0,86514.0,0.21422305]
["bitfinex","BTCUSD",1731363508514,0.0002,86529.0,86514.0,0.21422305]
["bitfinex","BTCUSD",1731363508515,0.05745524,86526.0,86515.0,0.1]
["bitfinex","BTCUSD",1731363508747,0.05725786,86528.0,86523.0,0.11422305]
["bitfinex","BTCUSD",1731363509044,0.05767504,86548.0,86527.0,0.17324117]
["bitfinex","BTCUSD",1731363509227,0.05767504,86548.0,86523.0,0.11422305]
["bitfinex","BTCUSD",1731363509228,0.05749988,86548.0,86528.0,0.123]
["bitfinex","BTCUSD",1731363509450,0.05728754,86548.0,86528.0,0.46971]
["bitfinex","BTCUSD",1731363509669,0.05716412,86548.0,86528.0,0.46971]
["bitfinex","BTCUSD",1731363510033,0.05762235,86551.0,86530.0,0.123]
["bitfinex","BTCUSD",1731363510229,0.05706257,86555.0,86530.0,0.123]
["bitfinex","BTCUSD",1731363510452,0.0032524,86566.0,86543.0,0.69343719]
["bitfinex","BTCUSD",1731363510670,0.05731113,86565.0,86547.0,0.023]
["bitfinex","BTCUSD",1731363510899,0.05731113,86565.0,86556.0,0.023]
["bitfinex","BTCUSD",1731363511028,0.05731113,86565.0,86558.0,0.023]
["bitfinex","BTCUSD",1731363511235,0.05702057,86565.0,86560.0,0.023]
["bitfinex","BTCUSD",1731363511470,0.05702057,86565.0,86561.0,0.34658]
["bitfinex","BTCUSD",1731363511659,0.05702057,86565.0,86562.0,0.023]
["bitfinex","BTCUSD",1731363511870,0.05702057,86565.0,86563.0,0.34657]
["bitfinex","BTCUSD",1731363512172,0.0017014,86596.0,86563.0,0.34657]
["bitfinex","BTCUSD",1731363512173,0.05738482,86588.0,86565.0,0.023]
["bitfinex","BTCUSD",1731363512368,0.0017014,86596.0,86555.0,0.00198]
["bitfinex","BTCUSD",1731363512369,0.75106869,86591.0,86590.0,0.1989]
["bitfinex","BTCUSD",1731363512597,0.0572811,86600.0,86590.0,0.34646]
["bitfinex","BTCUSD",1731363512870,0.0032524,86601.0,86569.0,0.123]
["bitfinex","BTCUSD",1731363512871,0.05714968,86589.0,86569.0,0.123]
["bitfinex","BTCUSD",1731363513179,0.69343719,86610.0,86584.0,0.69343719]
["bitfinex","BTCUSD",1731363513408,0.69343719,86610.0,86569.0,0.123]
["bitfinex","BTCUSD",1731363513409,0.05738098,86590.0,86570.0,0.69343719]
["bitfinex","BTCUSD",1731363513607,0.03301592,86638.0,86587.0,0.69343719]
["bitfinex","BTCUSD",1731363513608,0.05792508,86617.0,86587.0,0.69343719]
["bitfinex","BTCUSD",1731363513825,0.05723217,86597.0,86588.0,0.34647]
["bitfinex","BTCUSD",1731363513983,0.05706724,86627.0,86588.0,0.34647]
["bitfinex","BTCUSD",1731363514183,0.05704954,86634.0,86603.0,0.17322516]
["bitfinex","BTCUSD",1731363514391,0.05729586,86634.0,86608.0,0.16479448]
["bitfinex","BTCUSD",1731363514607,0.05729586,86634.0,86633.0,0.09836819]
["bitfinex","BTCUSD",1731363514823,0.0002,86649.0,86619.0,0.17322516]
["bitfinex","BTCUSD",1731363514824,0.05734359,86648.0,86629.0,0.023]
["bitfinex","BTCUSD",1731363515114,0.05751646,86663.0,86629.0,0.023]
["bitfinex","BTCUSD",1731363515340,0.05751646,86663.0,86631.0,0.023]
["bitfinex","BTCUSD",1731363515546,0.0578972,86663.0,86608.0,0.11422305]
["bitfinex","BTCUSD",1731363515870,0.0578972,86663.0,86632.0,0.34623]
["bitfinex","BTCUSD",1731363516078,0.0578972,86663.0,86608.0,0.11422305]
["bitfinex","BTCUSD",1731363516196,0.0578972,86663.0,86633.0,0.34623]
["bitfinex","BTCUSD",1731363516396,0.0575534,86672.0,86646.0,0.17322516]
["bitfinex","BTCUSD",1731363516632,0.05710934,86670.0,86643.0,0.06386048]
["bitfinex","BTCUSD",1731363516924,0.05710934,86670.0,86619.0,0.17322516]
["bitfinex","BTCUSD",1731363516925,0.0579546,86670.0,86649.0,0.10936468]
["bitfinex","BTCUSD",1731363517145,0.05744942,86618.0,86497.0,0.4]
["bitfinex","BTCUSD",1731363517345,0.05744942,86618.0,86585.0,0.34642]
["bitfinex","BTCUSD",1731363517567,0.05748515,86633.0,86586.0,0.1]
["bitfinex","BTCUSD",1731363517779,0.05748515,86633.0,86587.0,0.34647]
["bitfinex","BTCUSD",1731363517979,0.05769466,86674.0,86587.0,0.34647]
["bitfinex","BTCUSD",1731363518184,0.057826,86674.0,86643.0,0.0954]
["bitfinex","BTCUSD",1731363518384,0.057826,86674.0,86644.0,0.34624]
["bitfinex","BTCUSD",1731363518598,0.057826,86674.0,86644.0,0.1]
["bitfinex","BTCUSD",1731363518804,0.05728154,86662.0,86645.0,0.17322516]
["bitfinex","BTCUSD",1731363519006,0.09603277,86675.0,86644.0,0.06267116]
["bitfinex","BTCUSD",1731363519007,0.23106927,86645.0,86644.0,0.06267116]
["bitfinex","BTCUSD",1731363519204,0.05732322,86674.0,86644.0,0.06267116]
["bitfinex","BTCUSD",1731363519485,0.05764247,86674.0,86644.0,0.06267116]
["bitfinex","BTCUSD",1731363519900,0.05724653,86674.0,86644.0,0.06267116]
["bitfinex","BTCUSD",1731363520306,0.0575314,86688.0,86661.0,0.17322516]
["bitfinex","BTCUSD",1731363520551,0.05708264,86660.0,86644.0,0.03508714]
["bitfinex","BTCUSD",1731363520750,0.05712967,86679.0,86663.0,0.1]
["bitfinex","BTCUSD",1731363520972,0.05775878,86655.0,86511.0,0.0002]
["bitfinex","BTCUSD",1731363521182,0.17342516,86709.0,86664.0,0.25206245]
["bitfinex","BTCUSD",1731363521183,0.05728167,86688.0,86664.0,0.25206245]
["bitfinex","BTCUSD",1731363521398,0.05728167,86688.0,86664.0,0.02922545]
["bitfinex","BTCUSD",1731363521834,0.057202,86684.0,86665.0,0.17322516]
["bitfinex","BTCUSD",1731363521995,0.05799271,86688.0,86511.0,0.0002]
["bitfinex","BTCUSD",1731363522189,0.05791505,86680.0,86522.0,0.4]
["bitfinex","BTCUSD",1731363522384,0.17342516,86709.0,86522.0,0.4]
["bitfinex","BTCUSD",1731363522385,0.17322516,86663.0,86636.0,0.17322516]
["bitfinex","BTCUSD",1731363522590,0.17122516,86673.0,86637.0,0.34627]
["bitfinex","BTCUSD",1731363522789,0.17194541,86665.0,86637.0,0.34627]
["bitfinex","BTCUSD",1731363522996,0.17194541,86665.0,86638.0,0.17322516]
["bitfinex","BTCUSD",1731363523203,0.17322516,86682.0,86638.0,0.17322516]
["bitfinex","BTCUSD",1731363523204,0.17322516,86682.0,86647.0,0.17322516]
["bitfinex","BTCUSD",1731363523440,0.17322516,86682.0,86638.0,0.17322516]
["bitfinex","BTCUSD",1731363523441,0.17322516,86667.0,86648.0,0.34623]
["bitfinex","BTCUSD",1731363523590,0.17322516,86682.0,86648.0,0.34623]
["bitfinex","BTCUSD",1731363523591,0.17322516,86682.0,86649.0,0.17322516]
["bitfinex","BTCUSD",1731363523799,0.17322516,86664.0,86650.0,0.34622]
["bitfinex","BTCUSD",1731363524045,0.15361719,86673.0,86651.0,0.0869328]
["bitfinex","BTCUSD",1731363524197,0.17322516,86689.0,86673.0,0.0979]
["bitfinex","BTCUSD",1731363524370,0.17322516,86689.0,86674.0,0.34612]
["bitfinex","BTCUSD",1731363524779,7e-05,86697.0,86675.0,0.17322516]
["bitfinex","BTCUSD",1731363524994,7e-05,86697.0,86676.0,0.34612]
["bitfinex","BTCUSD",1731363525205,7e-05,86697.0,86677.0,0.17322516]
["bitfinex","BTCUSD",1731363525401,7e-05,86697.0,86678.0,0.40392408]
["bitfinex","BTCUSD",1731363525608,7e-05,86697.0,86678.0,0.34611]
["bitfinex","BTCUSD",1731363525818,0.005,86695.0,86678.0,0.34611]
["bitfinex","BTCUSD",1731363526196,0.005,86695.0,86679.0,0.05716611]
["bitfinex","BTCUSD",1731363526399,7e-05,86697.0,86677.0,0.17322516]
["bitfinex","BTCUSD",1731363526520,7e-05,86697.0,86678.0,0.05781408]
["bitfinex","BTCUSD",1731363526718,0.17322516,86718.0,86678.0,0.05781408]
["bitfinex","BTCUSD",1731363526719,0.15869956,86709.0,86678.0,0.05781408]
["bitfinex","BTCUSD",1731363527139,0.15869956,86709.0,86686.0,0.17322516]
["bitfinex","BTCUSD",1731363527345,0.17322516,86700.0,86687.0,0.05773292]
["bitfinex","BTCUSD",1731363527560,0.16335403,86709.0,86689.0,0.05729746]
["bitfinex","BTCUSD",1731363527758,0.16335403,86709.0,86688.0,0.17322516]
["bitfinex","BTCUSD",1731363527759,0.17822516,86717.0,86691.0,0.05745533]
["bitfinex","BTCUSD",1731363528002,0.005,86713.0,86692.0,0.34605]
["bitfinex","BTCUSD",1731363528200,0.17769955,86716.0,86692.0,0.34605]
["bitfinex","BTCUSD",1731363528618,0.17769955,86716.0,86692.0,0.34505]
["bitfinex","BTCUSD",1731363528819,0.00447439,86716.0,86699.0,0.17322516]
["bitfinex","BTCUSD",1731363529070,0.17322516,86715.0,86692.0,0.34505]
["bitfinex","BTCUSD",1731363529243,0.00447439,86702.0,86692.0,0.34505]
["bitfinex","BTCUSD",1731363529448,0.00447439,86693.0,86692.0,0.34505]
["bitfinex","BTCUSD",1731363529719,0.08387439,86693.0,86692.0,0.20121969]
["bitfinex","BTCUSD",1731363530348,0.20009744,86693.0,86692.0,0.07311969]
["bitfinex","BTCUSD",1731363530621,0.20009744,86693.0,86659.0,0.17322516]
["bitfinex","BTCUSD",1731363530622,0.00447439,86660.0,86659.0,0.17322516]
["bitfinex","BTCUSD",1731363531043,0.00447439,86661.0,86659.0,0.23042806]
["bitfinex","BTCUSD",1731363531250,0.00447439,86669.0,86659.0,0.0622029]
["bitfinex","BTCUSD",1731363531423,0.00447439,86670.0,86660.0,0.34618]
["bitfinex","BTCUSD",1731363531625,0.0489,86699.0,86661.0,0.23026025]
["bitfinex","BTCUSD",1731363531626,0.00447439,86688.0,86661.0,0.23026025]
["bitfinex","BTCUSD",1731363531877,0.17322516,86691.0,86662.0,0.0579519]
["bitfinex","BTCUSD",1731363532074,0.17322516,86690.0,86677.0,0.05799416]
["bitfinex","BTCUSD",1731363532307,0.17322516,86689.0,86679.0,0.05751487]
["bitfinex","BTCUSD",1731363532520,0.00447439,86717.0,86680.0,0.39507]
["bitfinex","BTCUSD",1731363532720,0.17322516,86693.0,86681.0,0.05786405]
["bitfinex","BTCUSD",1731363532919,0.08104516,86715.0,86683.0,0.05785932]
["bitfinex","BTCUSD",1731363533072,0.08104516,86715.0,86685.0,0.05729236]
["bitfinex","BTCUSD",1731363533276,0.01191016,86715.0,86686.0,0.39505]
["bitfinex","BTCUSD",1731363533505,0.17322516,86705.0,86686.0,0.39505]
["bitfinex","BTCUSD",1731363533681,0.00147439,86713.0,86691.0,0.17322516]
["bitfinex","BTCUSD",1731363533916,0.17469955,86712.0,86692.0,0.39502]
["bitfinex","BTCUSD",1731363534112,0.0073926,86724.0,86692.0,0.39502]
["bitfinex","BTCUSD",1731363534113,0.00147439,86716.0,86693.0,0.05716524]
["bitfinex","BTCUSD",1731363534443,0.00147439,86716.0,86691.0,0.17322516]
["bitfinex","BTCUSD",1731363534444,0.00147439,86716.0,86695.0,0.05722957]
["bitfinex","BTCUSD",1731363534646,0.00147439,86716.0,86697.0,0.05747281]
["bitfinex","BTCUSD",1731363534834,0.0073926,86724.0,86691.0,0.17322516]
["bitfinex","BTCUSD",1731363534835,0.00147439,86718.0,86705.0,0.05757757]
["bitfinex","BTCUSD",1731363534989,0.00147439,86718.0,86700.0,0.17322516]
["bitfinex","BTCUSD",1731363534990,0.17469955,86716.0,86707.0,0.05759063]
["bitfinex","BTCUSD",1731363535197,0.00147439,86720.0,86714.0,0.17322516]
["bitfinex","BTCUSD",1731363535546,0.00147439,86722.0,86715.0,0.39493]
["bitfinex","BTCUSD",1731363535750,0.17322516,86737.0,86716.0,0.05729847]
["bitfinex","BTCUSD",1731363535751,0.16719215,86737.0,86716.0,0.05729847]
["bitfinex","BTCUSD",1731363536183,0.00820346,86744.0,86719.0,0.17322516]
["bitfinex","BTCUSD",1731363536338,0.0483,86745.0,86728.0,0.17322516]
["bitfinex","BTCUSD",1731363536543,0.0483,86745.0,86721.0,0.05718799]
["bitfinex","BTCUSD",1731363536544,0.17322516,86739.0,86721.0,0.05718799]
["bitfinex","BTCUSD",1731363536876,0.0483,86745.0,86722.0,0.17322516]
["bitfinex","BTCUSD",1731363537110,0.00821769,86739.0,86722.0,0.17322516]
["bitfinex","BTCUSD",1731363537324,0.00821769,86744.0,86722.0,0.17322516]
["bitfinex","BTCUSD",1731363537526,0.0483,86745.0,86722.0,0.17322516]
["bitfinex","BTCUSD",1731363537527,0.00821769,86739.0,86722.0,0.17322516]
["bitfinex","BTCUSD",1731363537696,0.00821769,86739.0,86723.0,0.05770019]
["bitfinex","BTCUSD",1731363537917,0.00821769,86738.0,86723.0,0.05727255]
["bitfinex","BTCUSD",1731363538039,0.00821769,86737.0,86723.0,0.05727255]
["bitfinex","BTCUSD",1731363538268,0.16410121,86754.0,86724.0,0.3949]
["bitfinex","BTCUSD",1731363538518,0.00826033,86753.0,86725.0,0.05782273]
["bitfinex","BTCUSD",1731363538799,0.00826033,86752.0,86731.0,0.17322516]
["bitfinex","BTCUSD",1731363538936,0.00575156,86771.0,86751.0,0.23085861]
["bitfinex","BTCUSD",1731363539146,0.00575156,86771.0,86733.0,0.05770521]
["bitfinex","BTCUSD",1731363539147,0.1814872,86757.0,86733.0,0.05770521]
["bitfinex","BTCUSD",1731363539309,0.1814872,86757.0,86736.0,0.0577936]
["bitfinex","BTCUSD",1731363539310,0.00826204,86756.0,86736.0,0.0577936]
["bitfinex","BTCUSD",1731363539537,0.00826204,86755.0,86736.0,0.0577936]
["bitfinex","BTCUSD",1731363539818,0.00826204,86754.0,86736.0,0.0577936]
["bitfinex","BTCUSD",1731363540016,0.00826204,86753.0,86745.0,0.05765744]
["bitfinex","BTCUSD",1731363540151,0.00826204,86752.0,86745.0,0.05765744]
["bitfinex","BTCUSD",1731363540358,0.0002,86769.0,86752.0,0.05711809]
["bitfinex","BTCUSD",1731363540557,0.17322516,86759.0,86747.0,0.05782867]
["bitfinex","BTCUSD",1731363540782,0.0082201,86772.0,86747.0,0.05782867]
["bitfinex","BTCUSD",1731363540783,0.00574905,86771.0,86757.0,0.17322516]
["bitfinex","BTCUSD",1731363540977,0.0082201,86772.0,86748.0,0.3948]
["bitfinex","BTCUSD",1731363541308,0.00574905,86771.0,86749.0,0.05710681]
["bitfinex","BTCUSD",1731363541507,0.0082201,86772.0,86749.0,0.05710681]
["bitfinex","BTCUSD",1731363541868,0.0082201,86772.0,86757.0,0.05761625]
["bitfinex","BTCUSD",1731363542500,0.0082201,86772.0,86771.0,0.17322516]
["bitfinex","BTCUSD",1731363542727,0.0082201,86772.0,86757.0,0.05761625]
["bitfinex","BTCUSD",1731363542943,0.0082201,86772.0,86765.0,0.17322516]
["bitfinex","BTCUSD",1731363543209,0.00574769,86792.0,86767.0,0.17322516]
["bitfinex","BTCUSD",1731363543406,0.0016964,86796.0,86767.0,0.17322516]
["bitfinex","BTCUSD",1731363543407,0.02109976,86788.0,86768.0,0.39472]
["bitfinex","BTCUSD",1731363543641,0.0016964,86796.0,86769.0,0.05723078]
["bitfinex","BTCUSD",1731363543848,0.0016964,86796.0,86772.0,0.005]
["bitfinex","BTCUSD",1731363544056,0.0016964,86796.0,86767.0,0.17822516]
["bitfinex","BTCUSD",1731363544057,0.0016964,86796.0,86779.0,0.0620503]
["bitfinex","BTCUSD",1731363544268,0.17322516,86792.0,86780.0,0.41854]
["bitfinex","BTCUSD",1731363544612,0.17822516,86791.0,86780.0,0.41854]
["bitfinex","BTCUSD",1731363544819,0.005,86781.0,86780.0,0.41854]
["bitfinex","BTCUSD",1731363545013,0.01,86781.0,86780.0,0.41854]
["bitfinex","BTCUSD",1731363545159,0.005,86781.0,86780.0,0.41854]
["bitfinex","BTCUSD",1731363545367,0.0016964,86796.0,86780.0,0.41854]
["bitfinex","BTCUSD",1731363545534,0.0016964,86796.0,86781.0,0.17322516]
["bitfinex","BTCUSD",1731363545741,0.0016964,86796.0,86782.0,0.47554651]
["bitfinex","BTCUSD",1731363545956,0.0016964,86796.0,86782.0,0.41853]
["bitfinex","BTCUSD",1731363546158,0.0032524,86810.0,86782.0,0.41853]
["bitfinex","BTCUSD",1731363546159,0.005,86810.0,86783.0,0.17322516]
["bitfinex","BTCUSD",1731363546357,0.005,86808.0,86784.0,0.41853]
["bitfinex","BTCUSD",1731363546618,0.005,86808.0,86785.0,0.05780515]
["bitfinex","BTCUSD",1731363546827,0.16844396,86815.0,86787.0,0.05723585]
["bitfinex","BTCUSD",1731363546828,0.005,86811.0,86787.0,0.05723585]
["bitfinex","BTCUSD",1731363547084,0.005,86808.0,86788.0,0.41851]
["bitfinex","BTCUSD",1731363547292,0.005,86803.0,86789.0,0.05741678]
["bitfinex","BTCUSD",1731363547517,0.7861,86816.0,86793.0,0.05702531]
["bitfinex","BTCUSD",1731363547713,0.03452815,86815.0,86793.0,0.05702531]
["bitfinex","BTCUSD",1731363547919,0.7861,86816.0,86795.0,0.05759971]
["bitfinex","BTCUSD",1731363548064,0.7861,86816.0,86792.0,0.17322516]
["bitfinex","BTCUSD",1731363548065,0.7861,86816.0,86802.0,0.05792658]
["bitfinex","BTCUSD",1731363548275,0.7861,86816.0,86803.0,0.41845]
["bitfinex","BTCUSD",1731363548682,0.17822516,86815.0,86803.0,0.41845]
["bitfinex","BTCUSD",1731363548889,0.005,86804.0,86803.0,0.41845]
["bitfinex","BTCUSD",1731363549268,0.0772,86814.0,86803.0,0.41845]
["bitfinex","BTCUSD",1731363549269,0.005,86811.0,86803.0,0.41845]
["bitfinex","BTCUSD",1731363549495,0.7861,86816.0,86805.0,0.17322516]
["bitfinex","BTCUSD",1731363549846,0.7861,86816.0,86804.0,0.05717538]
["bitfinex","BTCUSD",1731363550172,0.005,86805.0,86803.0,0.47563402]
["bitfinex","BTCUSD",1731363550376,0.005,86806.0,86805.0,0.0574065]
["bitfinex","BTCUSD",1731363550835,0.7861,86816.0,86803.0,0.41845]
["bitfinex","BTCUSD",1731363550836,0.005,86814.0,86803.0,0.41845]
["bitfinex","BTCUSD",1731363551038,0.59344518,86816.0,86804.0,0.17322516]
["bitfinex","BTCUSD",1731363551263,0.57857118,86816.0,86804.0,0.17322516]
["bitfinex","BTCUSD",1731363551757,0.57857118,86816.0,86805.0,0.08471963]
["bitfinex","BTCUSD",1731363551964,0.57857118,86816.0,86806.0,0.41844]
["bitfinex","BTCUSD",1731363552176,0.57857118,86816.0,86807.0,0.08649431]
["bitfinex","BTCUSD",1731363552423,0.57857118,86816.0,86809.0,0.05738148]
["bitfinex","BTCUSD",1731363552611,0.17322516,86815.0,86810.0,0.44224808]
["bitfinex","BTCUSD",1731363552819,0.57857118,86816.0,86810.0,0.41342]
["bitfinex","BTCUSD",1731363553139,0.57857118,86816.0,86811.0,0.02882808]
["bitfinex","BTCUSD",1731363553361,0.47857118,86816.0,86811.0,0.02882808]
["bitfinex","BTCUSD",1731363553892,0.47857118,86816.0,86810.0,0.41342]
["bitfinex","BTCUSD",1731363554219,0.47857118,86816.0,86811.0,0.02882808]
["bitfinex","BTCUSD",1731363554430,0.47857118,86816.0,86810.0,0.41342]
["bitfinex","BTCUSD",1731363554877,0.47857118,86816.0,86811.0,0.17322516]
["bitfinex","BTCUSD",1731363555154,0.47857118,86816.0,86812.0,0.02765886]
["bitfinex","BTCUSD",1731363555294,0.47857118,86816.0,86812.0,0.02275886]
["bitfinex","BTCUSD",1731363555682,0.47857118,86816.0,86810.0,0.41342]
["bitfinex","BTCUSD",1731363556135,0.47857118,86816.0,86810.0,0.44152879]
["bitfinex","BTCUSD",1731363556395,0.47857118,86816.0,86811.0,0.02810879]
["bitfinex","BTCUSD",1731363556801,0.47857118,86816.0,86811.0,0.20133395]
["bitfinex","BTCUSD",1731363557025,0.47857118,86816.0,86811.0,0.02810879]
["bitfinex","BTCUSD",1731363557228,0.47857118,86816.0,86812.0,0.42341]
["bitfinex","BTCUSD",1731363557843,0.47857118,86816.0,86813.0,0.02810879]
["bitfinex","BTCUSD",1731363558702,0.36425569,86816.0,86815.0,0.17322516]
["bitfinex","BTCUSD",1731363558923,0.36425569,86816.0,86813.0,0.02810879]
["bitfinex","BTCUSD",1731363559132,0.36510369,86816.0,86812.0,0.42341]
["bitfinex","BTCUSD",1731363559342,0.36510369,86816.0,86813.0,0.02810879]
["bitfinex","BTCUSD",1731363559584,0.03293163,86866.0,86815.0,0.17322516]
["bitfinex","BTCUSD",1731363559585,0.0032524,86844.0,86815.0,0.17322516]
["bitfinex","BTCUSD",1731363559796,0.16127516,86834.0,86814.0,0.05775284]
["bitfinex","BTCUSD",1731363560014,0.17322516,86843.0,86816.0,0.49833466]
["bitfinex","BTCUSD",1731363560254,0.0032524,86844.0,86822.0,0.17322516]
["bitfinex","BTCUSD",1731363560459,0.17322516,86842.0,86823.0,0.17322516]
["bitfinex","BTCUSD",1731363560660,0.0032524,86844.0,86823.0,0.67152982]
["bitfinex","BTCUSD",1731363560661,0.17322516,86843.0,86823.0,0.67152982]
["bitfinex","BTCUSD",1731363560867,0.0032524,86844.0,86823.0,0.67152982]
["bitfinex","BTCUSD",1731363561506,0.17322516,86842.0,86823.0,0.49830466]
["bitfinex","BTCUSD",1731363561740,0.0032524,86844.0,86823.0,0.46848]
["bitfinex","BTCUSD",1731363561934,0.0032524,86844.0,86824.0,0.17322516]
["bitfinex","BTCUSD",1731363562633,0.0032524,86844.0,86825.0,0.46847]
["bitfinex","BTCUSD",1731363562833,0.0032524,86844.0,86825.0,0.49925101]
["bitfinex","BTCUSD",1731363563066,0.0032524,86844.0,86834.0,0.17322516]
["bitfinex","BTCUSD",1731363563262,0.0032524,86844.0,86826.0,0.03078101]
["bitfinex","BTCUSD",1731363563471,0.0032524,86844.0,86827.0,0.46846]
["bitfinex","BTCUSD",1731363563684,0.17167756,86857.0,86827.0,0.46846]
["bitfinex","BTCUSD",1731363563912,0.17167756,86857.0,86828.0,0.03078101]
["bitfinex","BTCUSD",1731363564123,0.17167756,86857.0,86829.0,0.46846]
["bitfinex","BTCUSD",1731363564338,0.17167756,86857.0,86835.0,0.17322516]
["bitfinex","BTCUSD",1731363564543,0.17322516,86865.0,86835.0,0.08708799]
["bitfinex","BTCUSD",1731363564750,0.17322516,86865.0,86836.0,0.03078101]
["bitfinex","BTCUSD",1731363564959,0.0002,86869.0,86846.0,0.17322516]
["bitfinex","BTCUSD",1731363565168,0.0002,86869.0,86836.0,0.03078101]
["bitfinex","BTCUSD",1731363565169,0.17322516,86864.0,86836.0,0.03078101]
["bitfinex","BTCUSD",1731363565373,0.17322516,86864.0,86847.0,0.06655841]
["bitfinex","BTCUSD",1731363565781,0.0002,86869.0,86847.0,0.06655841]
["bitfinex","BTCUSD",1731363566272,0.0002,86869.0,86853.0,0.17322516]
["bitfinex","BTCUSD",1731363566461,0.0002,86869.0,86848.0,0.46838]
["bitfinex","BTCUSD",1731363566737,0.0002,86869.0,86854.0,0.03047892]
["bitfinex","BTCUSD",1731363566943,0.16630994,86873.0,86855.0,0.05736957]
["bitfinex","BTCUSD",1731363567171,0.17322516,86884.0,86856.0,0.02552507]
["bitfinex","BTCUSD",1731363567292,0.17322516,86884.0,86857.0,0.17322516]
["bitfinex","BTCUSD",1731363567491,0.17322516,86884.0,86858.0,0.02552507]
["bitfinex","BTCUSD",1731363567890,0.17322516,86883.0,86858.0,0.02552507]
["bitfinex","BTCUSD",1731363568105,0.17322516,86883.0,86859.0,0.17322516]
["bitfinex","BTCUSD",1731363568313,0.17322516,86883.0,86860.0,0.02552507]
["bitfinex","BTCUSD",1731363568764,0.17322516,86883.0,86861.0,0.17322516]
["bitfinex","BTCUSD",1731363568988,0.17322516,86883.0,86861.0,0.19875023]
["bitfinex","BTCUSD",1731363569231,0.17322516,86874.0,86848.0,0.46838]
["bitfinex","BTCUSD",1731363569452,0.03444981,86873.0,86858.0,0.17322516]
["bitfinex","BTCUSD",1731363569657,0.0083024,86879.0,86859.0,0.19438803]
["bitfinex","BTCUSD",1731363569869,0.0827,86887.0,86859.0,0.19438803]
["bitfinex","BTCUSD",1731363569870,0.03089538,86887.0,86859.0,0.19438803]
["bitfinex","BTCUSD",1731363570105,0.0472,86880.0,86859.0,0.19438803]
["bitfinex","BTCUSD",1731363570322,0.14866999,86879.0,86863.0,0.17322516]
["bitfinex","BTCUSD",1731363570523,0.14866999,86879.0,86808.0,0.17322516]
["bitfinex","BTCUSD",1731363570524,0.0016,86863.0,86808.0,0.17322516]
["bitfinex","BTCUSD",1731363570740,0.023,86861.0,86808.0,0.17322516]
["bitfinex","BTCUSD",1731363570939,0.023,86859.0,86808.0,0.17322516]
["bitfinex","BTCUSD",1731363571145,0.023,86857.0,86810.0,0.0016952]
["bitfinex","BTCUSD",1731363571354,0.03732528,86858.0,86810.0,0.0016952]
["bitfinex","BTCUSD",1731363571355,0.023,86855.0,86810.0,0.0016952]
["bitfinex","BTCUSD",1731363571555,0.00830471,86862.0,86810.0,0.0016952]
["bitfinex","BTCUSD",1731363571556,0.03444694,86854.0,86810.0,0.0016952]
["bitfinex","BTCUSD",1731363571760,0.05744694,86853.0,86810.0,0.0016952]
["bitfinex","BTCUSD",1731363571985,0.03444694,86852.0,86810.0,0.0016952]
["bitfinex","BTCUSD",1731363572192,0.03282947,86859.0,86810.0,0.0016952]
["bitfinex","BTCUSD",1731363572425,0.09037857,86861.0,86810.0,0.0016952]
["bitfinex","BTCUSD",1731363572426,0.11422305,86848.0,86828.0,0.17322516]
["bitfinex","BTCUSD",1731363572608,0.03145929,86847.0,86837.0,0.17322516]
["bitfinex","BTCUSD",1731363572836,0.11422305,86845.0,86810.0,0.0016952]
["bitfinex","BTCUSD",1731363573056,0.03145929,86846.0,86822.0,0.17322516]
["bitfinex","BTCUSD",1731363573057,0.0472,86836.0,86822.0,0.17322516]
["bitfinex","BTCUSD",1731363573242,0.03145929,86835.0,86821.0,0.17322516]
["bitfinex","BTCUSD",1731363573414,0.0472,86836.0,86822.0,0.00291799]
["bitfinex","BTCUSD",1731363573415,0.03145929,86834.0,86822.0,0.00291799]
["bitfinex","BTCUSD",1731363573593,0.03145929,86833.0,86822.0,0.00291799]
["bitfinex","BTCUSD",1731363573806,0.0472,86836.0,86812.0,0.17322516]
["bitfinex","BTCUSD",1731363573807,0.11422305,86831.0,86812.0,0.17322516]
["bitfinex","BTCUSD",1731363574021,0.03145929,86830.0,86821.0,0.17322516]
["bitfinex","BTCUSD",1731363574224,0.11422305,86825.0,86813.0,0.00583598]
["bitfinex","BTCUSD",1731363574428,0.11422305,86825.0,86792.0,0.0032524]
["bitfinex","BTCUSD",1731363574429,0.01920508,86824.0,86814.0,0.17119516]
["bitfinex","BTCUSD",1731363574650,0.13342813,86823.0,86814.0,0.17119516]
["bitfinex","BTCUSD",1731363574875,0.01920508,86822.0,86792.0,0.0032524]
["bitfinex","BTCUSD",1731363575010,0.13342813,86821.0,86803.0,0.17322516]
["bitfinex","BTCUSD",1731363575235,0.17322516,86809.0,86792.0,0.0032524]
["bitfinex","BTCUSD",1731363575467,0.14652795,86819.0,86792.0,0.0032524]
["bitfinex","BTCUSD",1731363575468,0.11422305,86805.0,86793.0,0.17322516]
["bitfinex","BTCUSD",1731363575671,0.14522813,86804.0,86776.0,0.0073926]
["bitfinex","BTCUSD",1731363575920,0.01920508,86803.0,86776.0,0.0073926]
["bitfinex","BTCUSD",1731363576136,0.04939744,86834.0,86776.0,0.0073926]
["bitfinex","BTCUSD",1731363576137,0.00026487,86839.0,86809.0,0.005]
["bitfinex","BTCUSD",1731363576376,0.00026487,86839.0,86790.0,0.1324]
["bitfinex","BTCUSD",1731363576377,0.00808663,86838.0,86810.0,0.01903569]
["bitfinex","BTCUSD",1731363576506,0.00808663,86838.0,86792.0,0.005]
["bitfinex","BTCUSD",1731363576507,0.00521347,86838.0,86792.0,0.005]
["bitfinex","BTCUSD",1731363576841,0.69132787,86827.0,86790.0,0.1274]
["bitfinex","BTCUSD",1731363577022,0.69132787,86818.0,86790.0,0.0815]
["bitfinex","BTCUSD",1731363577223,0.11422305,86809.0,86772.0,0.079]
["bitfinex","BTCUSD",1731363577478,0.11422305,86809.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731363577479,0.03462239,86808.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731363577643,0.11422305,86803.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731363577843,0.03462239,86802.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731363578049,0.14384544,86801.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731363578299,0.14384544,86801.0,86752.0,0.04337795]
["bitfinex","BTCUSD",1731363578300,0.69132787,86798.0,86752.0,0.04337795]
["bitfinex","BTCUSD",1731363578430,0.69132787,86807.0,86752.0,0.04337795]
["bitfinex","BTCUSD",1731363578431,0.69132787,86795.0,86752.0,0.04337795]
["bitfinex","BTCUSD",1731363578644,0.14884544,86794.0,86752.0,0.04337795]
["bitfinex","BTCUSD",1731363578895,0.14884544,86794.0,86738.0,0.005]
["bitfinex","BTCUSD",1731363578896,0.11422305,86789.0,86732.0,0.005]
["bitfinex","BTCUSD",1731363579082,0.03462239,86788.0,86753.0,0.01540717]
["bitfinex","BTCUSD",1731363579296,0.69132787,86786.0,86755.0,0.005]
["bitfinex","BTCUSD",1731363579517,0.02736007,86785.0,86755.0,0.005]
["bitfinex","BTCUSD",1731363579763,0.69132787,86786.0,86755.0,0.005]
["bitfinex","BTCUSD",1731363579764,0.02736007,86784.0,86755.0,0.005]
["bitfinex","BTCUSD",1731363579961,0.69132787,86786.0,86755.0,0.005]
["bitfinex","BTCUSD",1731363580129,0.03459548,86785.0,86755.0,0.005]
["bitfinex","BTCUSD",1731363580471,0.63060951,86786.0,86755.0,0.005]
["bitfinex","BTCUSD",1731363580688,0.03460228,86785.0,86755.0,0.005]
["bitfinex","BTCUSD",1731363580911,0.01382858,86785.0,86754.0,0.005]
["bitfinex","BTCUSD",1731363581060,0.62281372,86786.0,86754.0,0.005]
["bitfinex","BTCUSD",1731363581292,0.17287081,86785.0,86762.0,0.17287081]
["bitfinex","BTCUSD",1731363581496,0.17287081,86785.0,86760.0,0.0804]
["bitfinex","BTCUSD",1731363581497,0.17287081,86775.0,86760.0,0.0804]
["bitfinex","BTCUSD",1731363581674,0.17287081,86785.0,86753.0,0.047]
["bitfinex","BTCUSD",1731363581880,0.17287081,86776.0,86754.0,0.17287081]
["bitfinex","BTCUSD",1731363582076,0.11422305,86784.0,86754.0,0.17287081]
["bitfinex","BTCUSD",1731363582303,0.11422305,86784.0,86755.0,0.17287081]
["bitfinex","BTCUSD",1731363582304,0.17287081,86774.0,86755.0,0.17287081]
["bitfinex","BTCUSD",1731363582455,0.11422305,86773.0,86755.0,0.17287081]
["bitfinex","BTCUSD",1731363583004,0.03459889,86772.0,86755.0,0.17287081]
["bitfinex","BTCUSD",1731363583209,0.17287081,86785.0,86755.0,0.17287081]
["bitfinex","BTCUSD",1731363583210,0.11422305,86771.0,86762.0,0.0016948]
["bitfinex","BTCUSD",1731363583411,0.03309388,86799.0,86764.0,0.17287081]
["bitfinex","BTCUSD",1731363583708,0.0795,86812.0,86762.0,0.0016948]
["bitfinex","BTCUSD",1731363583709,0.17287081,86787.0,86762.0,0.0016948]
["bitfinex","BTCUSD",1731363583920,0.03459105,86786.0,86770.0,0.17287081]
["bitfinex","BTCUSD",1731363584138,0.17287081,86795.0,86770.0,0.17287081]
["bitfinex","BTCUSD",1731363584351,0.14881776,86794.0,86771.0,0.05756183]
["bitfinex","BTCUSD",1731363584544,0.03459471,86793.0,86775.0,0.05744982]
["bitfinex","BTCUSD",1731363584885,0.03459471,86792.0,86775.0,0.05744982]
["bitfinex","BTCUSD",1731363585110,0.11422305,86804.0,86775.0,0.05744982]
["bitfinex","BTCUSD",1731363585319,0.03459423,86803.0,86775.0,0.05744982]
["bitfinex","BTCUSD",1731363585430,0.14881728,86802.0,86775.0,0.05744982]
["bitfinex","BTCUSD",1731363585630,0.03459584,86801.0,86775.0,0.05744982]
["bitfinex","BTCUSD",1731363585906,0.11422305,86800.0,86775.0,0.05744982]
["bitfinex","BTCUSD",1731363586135,0.11422305,86800.0,86783.0,0.17287081]
["bitfinex","BTCUSD",1731363586350,0.11422305,86800.0,86784.0,0.17287081]
["bitfinex","BTCUSD",1731363586736,0.0795,86812.0,86795.0,0.05702453]
["bitfinex","BTCUSD",1731363586737,0.03321486,86809.0,86795.0,0.05702453]
["bitfinex","BTCUSD",1731363586945,0.17287081,86817.0,86796.0,0.23040381]
["bitfinex","BTCUSD",1731363586946,0.03457917,86808.0,86796.0,0.23040381]
["bitfinex","BTCUSD",1731363587149,0.17287081,86816.0,86796.0,0.27836743]
["bitfinex","BTCUSD",1731363587352,0.17287081,86816.0,86796.0,0.10549662]
["bitfinex","BTCUSD",1731363587728,0.17287081,86816.0,86798.0,0.05732618]
["bitfinex","BTCUSD",1731363588090,0.17287081,86826.0,86799.0,0.17287081]
["bitfinex","BTCUSD",1731363588297,0.03320756,86823.0,86804.0,0.05758986]
["bitfinex","BTCUSD",1731363588504,0.17287081,86824.0,86804.0,0.05758986]
["bitfinex","BTCUSD",1731363588505,0.11422305,86822.0,86804.0,0.05758986]
["bitfinex","BTCUSD",1731363588633,0.11422305,86822.0,86805.0,0.17287081]
["bitfinex","BTCUSD",1731363588843,0.11422305,86822.0,86806.0,0.05790905]
["bitfinex","BTCUSD",1731363589256,0.03320756,86829.0,86815.0,0.0571194]
["bitfinex","BTCUSD",1731363589450,0.17287081,86825.0,86809.0,0.05749702]
["bitfinex","BTCUSD",1731363589636,0.11422305,86828.0,86811.0,0.17287081]
["bitfinex","BTCUSD",1731363591088,0.11422305,86828.0,86812.0,0.05708666]
["bitfinex","BTCUSD",1731363591745,0.17287081,86825.0,86786.0,0.05708166]
["bitfinex","BTCUSD",1731363591951,0.11422305,86824.0,86815.0,0.17287081]
["bitfinex","BTCUSD",1731363592172,0.03320756,86833.0,86788.0,0.05771946]
["bitfinex","BTCUSD",1731363592392,0.17287081,86825.0,86805.0,0.05744199]
["bitfinex","BTCUSD",1731363592839,0.16947069,86825.0,86805.0,0.05744199]
["bitfinex","BTCUSD",1731363593244,0.16947069,86825.0,86785.0,0.04599]
["bitfinex","BTCUSD",1731363593245,0.11422305,86824.0,86786.0,0.05708166]
["bitfinex","BTCUSD",1731363593448,0.11422305,86824.0,86808.0,0.05743364]
["bitfinex","BTCUSD",1731363593649,0.11422305,86824.0,86787.0,0.04776454]
["bitfinex","BTCUSD",1731363593650,0.17287081,86823.0,86788.0,0.05771946]
["bitfinex","BTCUSD",1731363593855,0.11422305,86822.0,86801.0,0.17287081]
["bitfinex","BTCUSD",1731363594110,0.11422305,86822.0,86789.0,0.04773137]
["bitfinex","BTCUSD",1731363594111,0.17287081,86820.0,86790.0,0.0571911]
["bitfinex","BTCUSD",1731363594400,0.11422305,86820.0,86802.0,0.17287081]
["bitfinex","BTCUSD",1731363594600,0.17287081,86819.0,86792.0,0.05713474]
["bitfinex","BTCUSD",1731363594803,0.22268215,86835.0,86808.0,0.17287081]
["bitfinex","BTCUSD",1731363594986,0.22268215,86835.0,86773.0,0.05710557]
["bitfinex","BTCUSD",1731363594987,0.12254131,86776.0,86773.0,0.05710557]
["bitfinex","BTCUSD",1731363595206,0.17287081,86826.0,86779.0,0.023]
["bitfinex","BTCUSD",1731363595433,0.17287081,86826.0,86793.0,0.00505394]
["bitfinex","BTCUSD",1731363595434,0.17287081,86798.0,86793.0,0.00505394]
["bitfinex","BTCUSD",1731363595636,0.17287081,86807.0,86794.0,0.05704707]
["bitfinex","BTCUSD",1731363595812,0.15560312,86807.0,86794.0,0.07353069]
["bitfinex","BTCUSD",1731363596026,0.14697111,86807.0,86794.0,0.11951269]
["bitfinex","BTCUSD",1731363596237,0.17287081,86816.0,86794.0,0.11951269]
["bitfinex","BTCUSD",1731363596472,0.16423879,86816.0,86794.0,0.11951269]
["bitfinex","BTCUSD",1731363597172,0.0032524,86844.0,86816.0,0.0570294]
["bitfinex","BTCUSD",1731363597377,0.0032524,86844.0,86818.0,0.05771055]
["bitfinex","BTCUSD",1731363597378,0.17287081,86830.0,86818.0,0.05771055]
["bitfinex","BTCUSD",1731363597612,0.16813466,86844.0,86820.0,0.05783198]
["bitfinex","BTCUSD",1731363597810,0.1644603,86844.0,86822.0,0.05774724]
["bitfinex","BTCUSD",1731363598026,0.14698361,86843.0,86824.0,0.05711407]
["bitfinex","BTCUSD",1731363598401,0.17287081,86853.0,86826.0,0.05795943]
["bitfinex","BTCUSD",1731363598614,0.17287081,86853.0,86806.0,0.002]
["bitfinex","BTCUSD",1731363598615,0.17287081,86844.0,86828.0,0.05757082]
["bitfinex","BTCUSD",1731363598773,0.3,86845.0,86829.0,0.01379687]
["bitfinex","BTCUSD",1731363599031,0.3,86845.0,86830.0,0.0814]
["bitfinex","BTCUSD",1731363599244,0.3,86845.0,86831.0,0.0136974]
["bitfinex","BTCUSD",1731363599441,0.3,86845.0,86830.0,0.0814]
["bitfinex","BTCUSD",1731363599442,0.3,86845.0,86833.0,0.01366426]
["bitfinex","BTCUSD",1731363599652,0.3,86845.0,86833.0,0.03666426]
["bitfinex","BTCUSD",1731363600075,0.3,86845.0,86833.0,0.09449712]
["bitfinex","BTCUSD",1731363600285,0.3,86845.0,86834.0,0.00135806]
["bitfinex","BTCUSD",1731363600540,0.3,86845.0,86836.0,0.0135648]
["bitfinex","BTCUSD",1731363600969,0.3,86845.0,86839.0,0.07130443]
["bitfinex","BTCUSD",1731363600970,0.276996,86845.0,86839.0,0.07130443]
["bitfinex","BTCUSD",1731363601170,0.276996,86845.0,86844.0,0.09350687]
["bitfinex","BTCUSD",1731363601171,0.175038,86845.0,86844.0,0.09350687]
["bitfinex","BTCUSD",1731363601376,0.17049959,86845.0,86844.0,0.09350687]
["bitfinex","BTCUSD",1731363601792,0.17049959,86845.0,86844.0,0.0941859]
["bitfinex","BTCUSD",1731363601999,0.07551604,86845.0,86844.0,0.0941859]
["bitfinex","BTCUSD",1731363602207,0.02951004,86845.0,86844.0,0.0941859]
["bitfinex","BTCUSD",1731363602636,1.60633035,86846.0,86845.0,0.023]
["bitfinex","BTCUSD",1731363602868,1.60268428,86846.0,86845.0,0.09405164]
["bitfinex","BTCUSD",1731363603299,1.57968128,86846.0,86845.0,0.09405164]
["bitfinex","BTCUSD",1731363603502,1.53367528,86846.0,86845.0,0.09405164]
["bitfinex","BTCUSD",1731363603858,1.48766928,86846.0,86845.0,0.09405164]
["bitfinex","BTCUSD",1731363604484,1.40956928,86846.0,86845.0,0.09405164]
["bitfinex","BTCUSD",1731363606280,1.41041698,86846.0,86845.0,0.09405164]
["bitfinex","BTCUSD",1731363606475,1.35986676,86846.0,86845.0,0.09405164]
["bitfinex","BTCUSD",1731363606734,1.10443311,86846.0,86845.0,0.09605164]
["bitfinex","BTCUSD",1731363607812,1.04727007,86846.0,86845.0,0.09405164]
["bitfinex","BTCUSD",1731363608079,0.86854649,86846.0,86845.0,0.09605164]
["bitfinex","BTCUSD",1731363608302,0.33428428,86846.0,86845.0,0.09605164]
["bitfinex","BTCUSD",1731363608507,0.20618428,86846.0,86845.0,0.09605164]
["bitfinex","BTCUSD",1731363608868,0.17758428,86846.0,86845.0,0.09605164]
["bitfinex","BTCUSD",1731363609128,0.17287081,86862.0,86858.0,0.05712514]
["bitfinex","BTCUSD",1731363609435,0.0002,86889.0,86853.0,0.05723144]
["bitfinex","BTCUSD",1731363609617,0.0008472,86918.0,86846.0,0.023]
["bitfinex","BTCUSD",1731363609618,0.00520555,86931.0,86879.0,0.005]
["bitfinex","BTCUSD",1731363609831,0.00520555,86931.0,86877.0,0.05786651]
["bitfinex","BTCUSD",1731363610037,0.00520555,86931.0,86880.0,0.05791557]
["bitfinex","BTCUSD",1731363611507,0.00520555,86931.0,86878.0,0.05746513]
["bitfinex","BTCUSD",1731363611621,0.1294,86930.0,86865.0,0.06270831]
["bitfinex","BTCUSD",1731363611843,0.1294,86930.0,86846.0,0.00197]
["bitfinex","BTCUSD",1731363611844,0.1294,86930.0,86880.0,0.05791557]
["bitfinex","BTCUSD",1731363612151,0.00520555,86931.0,86862.0,0.005]
["bitfinex","BTCUSD",1731363612152,0.0493,86907.0,86881.0,0.087589]
["bitfinex","BTCUSD",1731363612749,0.005,86915.0,86881.0,0.087589]
["bitfinex","BTCUSD",1731363612750,0.002,86905.0,86881.0,0.087589]
["bitfinex","BTCUSD",1731363612946,0.17287081,86923.0,86846.0,0.00197]
["bitfinex","BTCUSD",1731363612947,0.1294,86882.0,86847.0,0.05787806]
["bitfinex","BTCUSD",1731363613179,0.1294,86882.0,86856.0,0.01190769]
["bitfinex","BTCUSD",1731363613383,0.1294,86882.0,86857.0,0.05716236]
["bitfinex","BTCUSD",1731363613599,0.1294,86882.0,86859.0,0.05745909]
["bitfinex","BTCUSD",1731363613816,0.1294,86882.0,86846.0,0.00197]
["bitfinex","BTCUSD",1731363613817,0.1294,86882.0,86869.0,0.05724402]
["bitfinex","BTCUSD",1731363614038,0.1294,86882.0,86846.0,0.00197]
["bitfinex","BTCUSD",1731363614039,0.1294,86882.0,86871.0,0.05758646]
["bitfinex","BTCUSD",1731363614270,0.1294,86882.0,86872.0,0.01111262]
["bitfinex","BTCUSD",1731363614716,0.1294,86882.0,86873.0,0.05736854]
["bitfinex","BTCUSD",1731363614997,0.11745,86882.0,86874.0,0.01104637]
["bitfinex","BTCUSD",1731363615176,0.11745,86882.0,86875.0,0.05748062]
["bitfinex","BTCUSD",1731363615394,0.06815,86882.0,86876.0,0.01098013]
["bitfinex","BTCUSD",1731363615625,0.06503177,86882.0,86877.0,0.05786651]
["bitfinex","BTCUSD",1731363615847,0.06503177,86882.0,86878.0,0.01091389]
["bitfinex","BTCUSD",1731363616066,0.06503177,86882.0,86879.0,0.05755838]
["bitfinex","BTCUSD",1731363616273,0.06503177,86882.0,86880.0,0.01084765]
["bitfinex","BTCUSD",1731363616471,0.06503177,86882.0,86880.0,0.06876322]
["bitfinex","BTCUSD",1731363618278,0.06503177,86882.0,86880.0,0.05791557]
["bitfinex","BTCUSD",1731363618593,0.06503177,86882.0,86845.0,0.05750426]
["bitfinex","BTCUSD",1731363618795,0.06503177,86882.0,86857.0,0.05716236]
["bitfinex","BTCUSD",1731363618998,0.0483,86880.0,86859.0,0.05745909]
["bitfinex","BTCUSD",1731363619212,0.0483,86880.0,86878.0,0.05746513]
["bitfinex","BTCUSD",1731363620511,0.0483,86880.0,86879.0,0.010947]
["bitfinex","BTCUSD",1731363620715,0.06587867,86882.0,86879.0,0.010947]
["bitfinex","BTCUSD",1731363620926,0.06587867,86882.0,86880.0,0.05791557]
["bitfinex","BTCUSD",1731363621145,0.06587867,86882.0,86877.0,0.0016938]
["bitfinex","BTCUSD",1731363621146,0.06587867,86882.0,86881.0,0.0683013]
["bitfinex","BTCUSD",1731363621572,0.05957792,86882.0,86881.0,0.0683013]
["bitfinex","BTCUSD",1731363622005,0.0519715,86882.0,86881.0,0.0683013]
["bitfinex","BTCUSD",1731363624707,0.0008469,86882.0,86881.0,0.0683013]
["bitfinex","BTCUSD",1731363627733,0.0751,86894.0,86881.0,0.0683013]
["bitfinex","BTCUSD",1731363627734,0.07266656,86894.0,86881.0,0.0683013]
["bitfinex","BTCUSD",1731363628591,0.06835929,86894.0,86881.0,0.0683013]
["bitfinex","BTCUSD",1731363629213,0.06493493,86894.0,86881.0,0.0683013]
["bitfinex","BTCUSD",1731363629901,0.05920035,86894.0,86881.0,0.0683013]
["bitfinex","BTCUSD",1731363630109,0.05920035,86894.0,86877.0,0.0016938]
["bitfinex","BTCUSD",1731363630110,0.02796671,86899.0,86890.0,0.05712042]
["bitfinex","BTCUSD",1731363630354,0.02796671,86899.0,86877.0,0.0016938]
["bitfinex","BTCUSD",1731363630355,0.17287081,86904.0,86878.0,0.05746513]
["bitfinex","BTCUSD",1731363630711,0.16696768,86904.0,86878.0,0.05746513]
["bitfinex","BTCUSD",1731363631741,0.16696768,86904.0,86880.0,0.05791557]
["bitfinex","BTCUSD",1731363632070,0.16696768,86904.0,86881.0,0.0032204]
["bitfinex","BTCUSD",1731363632293,0.15669659,86904.0,86883.0,0.05723271]
["bitfinex","BTCUSD",1731363632683,0.15669659,86904.0,86882.0,0.05715455]
["bitfinex","BTCUSD",1731363632903,0.15101567,86904.0,86884.0,0.00321499]
["bitfinex","BTCUSD",1731363633108,0.15101567,86904.0,86885.0,0.05757518]
["bitfinex","BTCUSD",1731363633313,0.1423283,86904.0,86884.0,0.0572895]
["bitfinex","BTCUSD",1731363633518,0.1423283,86904.0,86886.0,0.00313916]
["bitfinex","BTCUSD",1731363633724,0.17287081,86918.0,86877.0,0.0016938]
["bitfinex","BTCUSD",1731363633725,0.17287081,86918.0,86887.0,0.05721879]
["bitfinex","BTCUSD",1731363633947,0.17287081,86908.0,86887.0,0.00313735]
["bitfinex","BTCUSD",1731363634585,0.17287081,86908.0,86888.0,0.05728339]
["bitfinex","BTCUSD",1731363635000,0.16674077,86918.0,86888.0,0.05728339]
["bitfinex","BTCUSD",1731363635235,0.17287081,86909.0,86888.0,0.05728339]
["bitfinex","BTCUSD",1731363635436,0.17287081,86909.0,86890.0,0.05712042]
["bitfinex","BTCUSD",1731363635651,0.16674077,86918.0,86890.0,0.05712042]
["bitfinex","BTCUSD",1731363635879,0.17287081,86909.0,86891.0,0.00313916]
["bitfinex","BTCUSD",1731363636061,0.17287081,86909.0,86890.0,0.05712042]
["bitfinex","BTCUSD",1731363636194,0.16674077,86918.0,86890.0,0.05712042]
["bitfinex","BTCUSD",1731363636417,0.16674077,86918.0,86881.0,0.05748677]
["bitfinex","BTCUSD",1731363636418,0.17287081,86909.0,86881.0,0.05748677]
["bitfinex","BTCUSD",1731363636627,0.16674077,86918.0,86882.0,0.01307012]
["bitfinex","BTCUSD",1731363636835,0.17287081,86909.0,86882.0,0.01307012]
["bitfinex","BTCUSD",1731363637053,0.15614273,86909.0,86883.0,0.05723271]
["bitfinex","BTCUSD",1731363637574,0.15614273,86909.0,86884.0,0.005]
["bitfinex","BTCUSD",1731363637795,0.15614273,86909.0,86885.0,0.05757518]
["bitfinex","BTCUSD",1731363639160,0.15614273,86909.0,86887.0,0.05721879]
["bitfinex","BTCUSD",1731363639336,0.16674077,86918.0,86890.0,0.05712042]
["bitfinex","BTCUSD",1731363639337,0.17287081,86908.0,86890.0,0.05712042]
["bitfinex","BTCUSD",1731363639899,0.09804918,86908.0,86893.0,0.05723148]
["bitfinex","BTCUSD",1731363640388,0.14786711,86918.0,86893.0,0.05723148]
["bitfinex","BTCUSD",1731363640592,0.12953614,86918.0,86893.0,0.05723148]
["bitfinex","BTCUSD",1731363641014,0.12078284,86918.0,86893.0,0.05723148]
["bitfinex","BTCUSD",1731363641225,0.10835302,86918.0,86893.0,0.05723148]
["bitfinex","BTCUSD",1731363641859,0.16034518,86927.0,86903.0,0.05733586]
["bitfinex","BTCUSD",1731363642081,0.17287081,86907.0,86899.0,0.1]
["bitfinex","BTCUSD",1731363642300,0.16034518,86927.0,86900.0,0.23074139]
["bitfinex","BTCUSD",1731363642301,0.0008467,86909.0,86900.0,0.23074139]
["bitfinex","BTCUSD",1731363642505,0.16034518,86927.0,86902.0,0.05785888]
["bitfinex","BTCUSD",1731363642506,0.11896341,86927.0,86902.0,0.05785888]
["bitfinex","BTCUSD",1731363642919,0.11896341,86927.0,86903.0,0.17701981]
["bitfinex","BTCUSD",1731363643124,0.11396341,86927.0,86904.0,0.05780571]
["bitfinex","BTCUSD",1731363643327,0.11109395,86927.0,86904.0,0.05780571]
["bitfinex","BTCUSD",1731363643476,0.11109395,86927.0,86906.0,0.05797105]
["bitfinex","BTCUSD",1731363643687,0.11109395,86927.0,86907.0,0.00414592]
["bitfinex","BTCUSD",1731363643892,0.03309156,86928.0,86913.0,0.05779079]
["bitfinex","BTCUSD",1731363644321,0.03309156,86927.0,86914.0,0.0041297]
["bitfinex","BTCUSD",1731363644519,0.03309156,86927.0,86915.0,0.05740266]
["bitfinex","BTCUSD",1731363644896,0.03309156,86927.0,86916.0,0.00444591]
["bitfinex","BTCUSD",1731363646119,0.03309156,86929.0,86916.0,0.00444591]
["bitfinex","BTCUSD",1731363646528,0.03309156,86929.0,86904.0,0.05780571]
["bitfinex","BTCUSD",1731363646729,0.03509156,86929.0,86904.0,0.05780571]
["bitfinex","BTCUSD",1731363646942,0.03309156,86929.0,86913.0,0.17287081]
["bitfinex","BTCUSD",1731363647110,0.002,86929.0,86913.0,0.17287081]
["bitfinex","BTCUSD",1731363647310,0.03309156,86929.0,86914.0,0.00402369]
["bitfinex","BTCUSD",1731363647997,0.03309156,86929.0,86915.0,0.05740266]
["bitfinex","BTCUSD",1731363648207,0.03309156,86930.0,86915.0,0.05740266]
["bitfinex","BTCUSD",1731363648451,0.023,86929.0,86916.0,0.00415113]
["bitfinex","BTCUSD",1731363649084,0.023,86929.0,86881.0,0.1]
["bitfinex","BTCUSD",1731363649085,0.17287081,86917.0,86846.0,0.03393281]
["bitfinex","BTCUSD",1731363649257,0.0823,86897.0,86879.0,0.05724401]
["bitfinex","BTCUSD",1731363649665,0.023,86895.0,86844.0,0.00303455]
["bitfinex","BTCUSD",1731363650072,0.023,86895.0,86878.0,0.0596358]
["bitfinex","BTCUSD",1731363650272,0.023,86895.0,86878.0,0.0016934]
["bitfinex","BTCUSD",1731363650488,0.023,86895.0,86879.0,0.00413836]
["bitfinex","BTCUSD",1731363650713,0.025,86895.0,86879.0,0.00413836]
["bitfinex","BTCUSD",1731363650913,0.03309156,86894.0,86879.0,0.00413836]
["bitfinex","BTCUSD",1731363651166,0.03309156,86893.0,86879.0,0.00413836]
["bitfinex","BTCUSD",1731363651378,0.025,86895.0,86844.0,0.00303455]
["bitfinex","BTCUSD",1731363651379,0.0776,86854.0,86844.0,0.00303455]
["bitfinex","BTCUSD",1731363651590,0.028,86848.0,86844.0,0.00303455]
["bitfinex","BTCUSD",1731363651800,0.005,86845.0,86844.0,0.00303455]
["bitfinex","BTCUSD",1731363652023,0.1266,86835.0,86799.0,0.057749]
["bitfinex","BTCUSD",1731363652222,0.023,86832.0,86791.0,0.05932997]
["bitfinex","BTCUSD",1731363652363,0.023,86830.0,86797.0,0.05702772]
["bitfinex","BTCUSD",1731363652567,0.023,86828.0,86791.0,0.05932997]
["bitfinex","BTCUSD",1731363652806,0.13722305,86828.0,86805.0,0.05763528]
["bitfinex","BTCUSD",1731363653000,0.005,86823.0,86797.0,0.05702772]
["bitfinex","BTCUSD",1731363653234,0.023,86824.0,86791.0,0.0017026]
["bitfinex","BTCUSD",1731363653235,0.023,86814.0,86791.0,0.0017026]
["bitfinex","BTCUSD",1731363653470,0.023,86812.0,86793.0,0.05739596]
["bitfinex","BTCUSD",1731363653676,0.023,86810.0,86793.0,0.05739596]
["bitfinex","BTCUSD",1731363653840,0.023,86808.0,86793.0,0.05739596]
["bitfinex","BTCUSD",1731363654042,0.023,86804.0,86794.0,0.00386234]
["bitfinex","BTCUSD",1731363654278,0.023,86802.0,86794.0,0.00386234]
["bitfinex","BTCUSD",1731363654501,0.023,86800.0,86794.0,0.00386234]
["bitfinex","BTCUSD",1731363654724,0.023,86810.0,86794.0,0.00386234]
["bitfinex","BTCUSD",1731363654945,0.17287081,86814.0,86793.0,0.05739596]
["bitfinex","BTCUSD",1731363654946,0.023,86804.0,86793.0,0.05739596]
["bitfinex","BTCUSD",1731363655146,0.023,86804.0,86686.0,0.10179844]
["bitfinex","BTCUSD",1731363655147,0.005,86783.0,86740.0,0.0571184]
["bitfinex","BTCUSD",1731363655345,0.005,86783.0,86779.0,0.045997]
["bitfinex","BTCUSD",1731363655549,0.17287081,86782.0,86780.0,0.01744616]
["bitfinex","BTCUSD",1731363655751,0.17287081,86782.0,86781.0,0.05710643]
["bitfinex","BTCUSD",1731363655955,0.16052828,86782.0,86781.0,0.05710643]
["bitfinex","BTCUSD",1731363656158,0.005,86783.0,86781.0,0.05710643]
["bitfinex","BTCUSD",1731363656360,0.000159,86784.0,86781.0,0.06112786]
["bitfinex","BTCUSD",1731363656701,0.1600423,86791.0,86782.0,0.0575235]
["bitfinex","BTCUSD",1731363657122,0.1600423,86791.0,86784.0,0.05798394]
["bitfinex","BTCUSD",1731363657498,0.15050323,86791.0,86785.0,0.00403932]
["bitfinex","BTCUSD",1731363657796,0.14277056,86791.0,86786.0,0.05700127]
["bitfinex","BTCUSD",1731363658023,0.023,86804.0,86775.0,0.05764094]
["bitfinex","BTCUSD",1731363658184,0.023,86804.0,86774.0,0.045999]
["bitfinex","BTCUSD",1731363658185,0.17287081,86795.0,86787.0,0.00336303]
["bitfinex","BTCUSD",1731363658413,0.17287081,86795.0,86788.0,0.0035938]
["bitfinex","BTCUSD",1731363658622,0.17287081,86795.0,86786.0,0.05700127]
["bitfinex","BTCUSD",1731363658830,0.13722305,86794.0,86787.0,0.0037608]
["bitfinex","BTCUSD",1731363659052,0.13722305,86794.0,86783.0,0.05781828]
["bitfinex","BTCUSD",1731363659299,0.13722305,86794.0,86743.0,0.05756986]
["bitfinex","BTCUSD",1731363659498,0.023,86803.0,86775.0,0.05764094]
["bitfinex","BTCUSD",1731363659720,0.17287081,86804.0,86777.0,0.05764081]
["bitfinex","BTCUSD",1731363659721,0.17287081,86781.0,86777.0,0.05764081]
["bitfinex","BTCUSD",1731363659888,0.17287081,86795.0,86779.0,0.05748442]
["bitfinex","BTCUSD",1731363660095,0.17287081,86786.0,86780.0,0.02082897]
["bitfinex","BTCUSD",1731363660309,0.17287081,86785.0,86781.0,0.05710643]
["bitfinex","BTCUSD",1731363660515,0.16405687,86795.0,86780.0,0.00378114]
["bitfinex","BTCUSD",1731363660733,0.16597511,86804.0,86783.0,0.05781828]
["bitfinex","BTCUSD",1731363660964,0.17287081,86795.0,86782.0,0.0575235]
["bitfinex","BTCUSD",1731363661176,0.17287081,86795.0,86785.0,0.05788558]
["bitfinex","BTCUSD",1731363661399,0.15822748,86814.0,86787.0,0.05742565]
["bitfinex","BTCUSD",1731363661626,0.15987036,86805.0,86789.0,0.05719415]
["bitfinex","BTCUSD",1731363661842,0.15987036,86805.0,86791.0,0.05779196]
["bitfinex","BTCUSD",1731363662047,0.15987036,86805.0,86793.0,0.0574584]
["bitfinex","BTCUSD",1731363662280,0.15987036,86805.0,86789.0,0.05719415]
["bitfinex","BTCUSD",1731363662478,0.15987036,86805.0,86774.0,0.046]
["bitfinex","BTCUSD",1731363662479,0.11422305,86804.0,86790.0,0.00344186]
["bitfinex","BTCUSD",1731363662703,0.002,86798.0,86775.0,0.05764094]
["bitfinex","BTCUSD",1731363662913,0.11422305,86797.0,86775.0,0.05764094]
["bitfinex","BTCUSD",1731363663115,0.15242141,86794.0,86776.0,0.0034622]
["bitfinex","BTCUSD",1731363663337,0.023,86802.0,86795.0,0.002]
["bitfinex","BTCUSD",1731363663553,0.023,86802.0,86801.0,0.17287081]
["bitfinex","BTCUSD",1731363663757,0.023,86802.0,86796.0,0.2708]
["bitfinex","BTCUSD",1731363663984,0.00288008,86820.0,86801.0,0.00340524]
["bitfinex","BTCUSD",1731363664187,0.17287081,86857.0,86807.0,0.17287081]
["bitfinex","BTCUSD",1731363664404,0.17287081,86857.0,86804.0,0.005]
["bitfinex","BTCUSD",1731363664405,0.17287081,86817.0,86816.0,0.05749305]
["bitfinex","BTCUSD",1731363664647,0.17287081,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1731363665062,0.17287081,86857.0,86827.0,0.05724931]
["bitfinex","BTCUSD",1731363665063,0.17287081,86848.0,86838.0,0.002]
["bitfinex","BTCUSD",1731363665277,0.17287081,86839.0,86821.0,0.05720351]
["bitfinex","BTCUSD",1731363665478,0.023,86846.0,86830.0,0.05797474]
["bitfinex","BTCUSD",1731363665687,0.11422305,86845.0,86832.0,0.002]
["bitfinex","BTCUSD",1731363665888,0.11422305,86845.0,86839.0,0.002]
["bitfinex","BTCUSD",1731363666118,0.11422305,86845.0,86835.0,0.002]
["bitfinex","BTCUSD",1731363666322,0.082,86844.0,86835.0,0.002]
["bitfinex","BTCUSD",1731363666584,0.11422305,86843.0,86835.0,0.002]
["bitfinex","BTCUSD",1731363666990,0.11422305,86843.0,86830.0,0.05797474]
["bitfinex","BTCUSD",1731363667260,0.11422305,86843.0,86829.0,0.001703]
["bitfinex","BTCUSD",1731363667261,0.02587869,86842.0,86829.0,0.05910151]
["bitfinex","BTCUSD",1731363667425,0.023,86840.0,86830.0,0.17287081]
["bitfinex","BTCUSD",1731363667646,0.023,86838.0,86830.0,0.17287081]
["bitfinex","BTCUSD",1731363667846,0.11422305,86837.0,86832.0,0.002]
["bitfinex","BTCUSD",1731363668266,0.11422305,86837.0,86829.0,0.05910151]
["bitfinex","BTCUSD",1731363668511,0.11422305,86837.0,86834.0,0.002]
["bitfinex","BTCUSD",1731363669121,0.17287081,86866.0,86838.0,0.05714348]
["bitfinex","BTCUSD",1731363669289,0.17287081,86866.0,86829.0,0.001703]
["bitfinex","BTCUSD",1731363669290,0.17287081,86848.0,86830.0,0.05797474]
["bitfinex","BTCUSD",1731363669490,0.17287081,86848.0,86831.0,0.00337292]
["bitfinex","BTCUSD",1731363669693,0.17287081,86848.0,86833.0,0.05768363]
["bitfinex","BTCUSD",1731363669959,0.17287081,86855.0,86834.0,0.2708]
["bitfinex","BTCUSD",1731363670114,0.17287081,86866.0,86857.0,0.05746693]
["bitfinex","BTCUSD",1731363670329,0.17287081,86866.0,86865.0,0.05971234]
["bitfinex","BTCUSD",1731363670547,0.0803,86885.0,86859.0,0.05773987]
["bitfinex","BTCUSD",1731363670712,0.17287081,86889.0,86884.0,0.002]
["bitfinex","BTCUSD",1731363670890,0.17287081,86889.0,86885.0,0.2708]
["bitfinex","BTCUSD",1731363671318,0.0371,86885.0,86839.0,0.17287081]
["bitfinex","BTCUSD",1731363671545,0.00287848,86884.0,86876.0,0.17287081]
["bitfinex","BTCUSD",1731363671765,0.17287081,86879.0,86848.0,0.17287081]
["bitfinex","BTCUSD",1731363671973,0.023,86877.0,86867.0,0.17287081]
["bitfinex","BTCUSD",1731363672194,0.023,86875.0,86849.0,0.05778109]
["bitfinex","BTCUSD",1731363672395,0.077,86872.0,86858.0,0.17287081]
["bitfinex","BTCUSD",1731363672612,0.14010103,86871.0,86849.0,0.05778109]
["bitfinex","BTCUSD",1731363673036,0.14010103,86871.0,86839.0,0.17287081]
["bitfinex","BTCUSD",1731363673037,0.023,86865.0,86840.0,0.05719421]
["bitfinex","BTCUSD",1731363673253,0.17287081,86866.0,86840.0,0.05719421]
["bitfinex","BTCUSD",1731363673254,0.11422305,86861.0,86840.0,0.05719421]
["bitfinex","BTCUSD",1731363673535,0.023,86853.0,86840.0,0.17287081]
["bitfinex","BTCUSD",1731363673742,0.023,86851.0,86840.0,0.17287081]
["bitfinex","BTCUSD",1731363673950,0.023,86849.0,86840.0,0.17287081]
["bitfinex","BTCUSD",1731363674154,0.023,86849.0,86831.0,0.05738834]
["bitfinex","BTCUSD",1731363674155,0.1171018,86848.0,86831.0,0.05738834]
["bitfinex","BTCUSD",1731363675413,0.17287081,86847.0,86831.0,0.05738834]
["bitfinex","BTCUSD",1731363675618,0.11710181,86846.0,86831.0,0.05738834]
["bitfinex","BTCUSD",1731363676020,0.10631074,86846.0,86831.0,0.05738834]
["bitfinex","BTCUSD",1731363676454,0.10631074,86846.0,86830.0,0.05797474]
["bitfinex","BTCUSD",1731363676870,0.10631074,86846.0,86830.0,0.05997474]
["bitfinex","BTCUSD",1731363677083,0.10631074,86846.0,86830.0,0.05797474]
["bitfinex","BTCUSD",1731363678344,0.10801614,86846.0,86830.0,0.05797474]
["bitfinex","BTCUSD",1731363679217,0.10801614,86846.0,86831.0,0.17287081]
["bitfinex","BTCUSD",1731363679218,0.00458416,86846.0,86831.0,0.17287081]
["bitfinex","BTCUSD",1731363679410,0.0017054,86846.0,86832.0,0.05754229]
["bitfinex","BTCUSD",1731363679734,0.0017054,86846.0,86830.0,0.05740991]
["bitfinex","BTCUSD",1731363680189,0.17287081,86845.0,86830.0,0.05740991]
["bitfinex","BTCUSD",1731363680802,0.16663558,86845.0,86830.0,0.05740991]
["bitfinex","BTCUSD",1731363681238,0.16663558,86845.0,86844.0,0.002]
["bitfinex","BTCUSD",1731363681447,0.16663558,86845.0,86830.0,0.05740991]
["bitfinex","BTCUSD",1731363681659,0.0017054,86846.0,86832.0,0.17287081]
["bitfinex","BTCUSD",1731363681875,0.0017054,86846.0,86834.0,0.05768953]
["bitfinex","BTCUSD",1731363682088,0.0017054,86846.0,86845.0,0.002]
["bitfinex","BTCUSD",1731363683153,0.0017054,86846.0,86839.0,0.005]
["bitfinex","BTCUSD",1731363683154,0.0017054,86846.0,86840.0,0.005]
["bitfinex","BTCUSD",1731363683371,0.0017054,86846.0,86845.0,0.06236452]
["bitfinex","BTCUSD",1731363683604,0.17287081,86855.0,86854.0,0.002]
["bitfinex","BTCUSD",1731363683808,0.17287081,86855.0,86854.0,0.05981282]
["bitfinex","BTCUSD",1731363684003,0.0494,86903.0,86854.0,0.05981282]
["bitfinex","BTCUSD",1731363684004,0.0494,86903.0,86861.0,0.05777011]
["bitfinex","BTCUSD",1731363684297,0.17287081,86867.0,86866.0,0.05715524]
["bitfinex","BTCUSD",1731363684533,0.0494,86903.0,86866.0,0.05715524]
["bitfinex","BTCUSD",1731363684728,0.0807467,86904.0,86867.0,0.17144144]
["bitfinex","BTCUSD",1731363684855,0.0807467,86904.0,86836.0,0.05766113]
["bitfinex","BTCUSD",1731363684856,0.17287081,86868.0,86836.0,0.05766113]
["bitfinex","BTCUSD",1731363685089,0.1171013,86867.0,86846.0,0.17287081]
["bitfinex","BTCUSD",1731363685261,0.1171013,86867.0,86837.0,0.17287081]
["bitfinex","BTCUSD",1731363685262,0.17287081,86865.0,86837.0,0.17487081]
["bitfinex","BTCUSD",1731363685499,0.0028787,86864.0,86837.0,0.23194644]
["bitfinex","BTCUSD",1731363685714,0.0028787,86864.0,86837.0,0.17487081]
["bitfinex","BTCUSD",1731363685944,0.11422305,86859.0,86837.0,0.17487081]
["bitfinex","BTCUSD",1731363686401,0.17287081,86855.0,86838.0,0.05748964]
["bitfinex","BTCUSD",1731363686623,0.11422305,86854.0,86838.0,0.06054456]
["bitfinex","BTCUSD",1731363686839,0.17287081,86853.0,86838.0,0.00305492]
["bitfinex","BTCUSD",1731363687052,0.17287081,86853.0,86839.0,0.05703239]
["bitfinex","BTCUSD",1731363687053,0.11422305,86852.0,86839.0,0.05703239]
["bitfinex","BTCUSD",1731363687248,0.0028785,86851.0,86838.0,0.00305492]
["bitfinex","BTCUSD",1731363687456,0.11422305,86850.0,86840.0,0.00303092]
["bitfinex","BTCUSD",1731363687669,0.11422305,86850.0,86810.0,0.0123926]
["bitfinex","BTCUSD",1731363687670,0.28709386,86841.0,86810.0,0.0073926]
["bitfinex","BTCUSD",1731363687893,0.023,86829.0,86810.0,0.0073926]
["bitfinex","BTCUSD",1731363688094,0.11422305,86822.0,86817.0,0.17287081]
["bitfinex","BTCUSD",1731363688315,0.02587977,86821.0,86811.0,0.00288422]
["bitfinex","BTCUSD",1731363688527,0.11422305,86812.0,86810.0,0.0073926]
["bitfinex","BTCUSD",1731363688732,0.10648021,86811.0,86810.0,0.0073926]
["bitfinex","BTCUSD",1731363688963,0.22070326,86811.0,86810.0,0.0073926]
["bitfinex","BTCUSD",1731363689200,0.023,86810.0,86792.0,0.0032524]
["bitfinex","BTCUSD",1731363689421,0.023,86796.0,86792.0,0.0032524]
["bitfinex","BTCUSD",1731363689654,0.023,86796.0,86776.0,0.0073926]
["bitfinex","BTCUSD",1731363689655,0.0349,86792.0,86776.0,0.0073926]
["bitfinex","BTCUSD",1731363689920,0.11422305,86784.0,86778.0,0.17287081]
["bitfinex","BTCUSD",1731363690137,0.11422305,86784.0,86776.0,0.0073926]
["bitfinex","BTCUSD",1731363690138,0.13722305,86784.0,86776.0,0.0073926]
["bitfinex","BTCUSD",1731363690358,0.13722305,86784.0,86758.0,0.23326468]
["bitfinex","BTCUSD",1731363690359,0.123,86783.0,86758.0,0.23326468]
["bitfinex","BTCUSD",1731363690589,0.123,86783.0,86758.0,0.06039387]
["bitfinex","BTCUSD",1731363690590,0.13722305,86759.0,86758.0,0.06039387]
["bitfinex","BTCUSD",1731363690816,0.13722305,86759.0,86729.0,0.17287081]
["bitfinex","BTCUSD",1731363690817,0.123,86758.0,86741.0,0.17287081]
["bitfinex","BTCUSD",1731363691036,0.123,86752.0,86702.0,0.046042]
["bitfinex","BTCUSD",1731363691289,0.123,86746.0,86720.0,0.17287081]
["bitfinex","BTCUSD",1731363691509,0.123,86746.0,86693.0,0.17287081]
["bitfinex","BTCUSD",1731363691510,0.023,86744.0,86711.0,0.0002]
["bitfinex","BTCUSD",1731363691721,0.11422305,86727.0,86714.0,0.17287081]
["bitfinex","BTCUSD",1731363691927,0.11422305,86727.0,86711.0,0.0002]
["bitfinex","BTCUSD",1731363691928,0.00288294,86726.0,86711.0,0.0002]
["bitfinex","BTCUSD",1731363692159,0.11422305,86725.0,86711.0,0.0002]
["bitfinex","BTCUSD",1731363692385,0.19587081,86735.0,86711.0,0.0002]
["bitfinex","BTCUSD",1731363692386,0.11422305,86719.0,86711.0,0.0002]
["bitfinex","BTCUSD",1731363692848,0.11422305,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1731363693068,0.11422305,86719.0,86711.0,0.0002]
["bitfinex","BTCUSD",1731363693300,0.11422305,86715.0,86711.0,0.0002]
["bitfinex","BTCUSD",1731363693522,0.02588347,86714.0,86711.0,0.0002]
["bitfinex","BTCUSD",1731363693756,0.11422305,86713.0,86711.0,0.0002]
["bitfinex","BTCUSD",1731363693969,0.02588347,86714.0,86711.0,0.0002]
["bitfinex","BTCUSD",1731363693970,0.11710672,86712.0,86711.0,0.0002]
["bitfinex","BTCUSD",1731363694181,0.11710672,86712.0,86707.0,0.0073926]
["bitfinex","BTCUSD",1731363694182,0.14010672,86712.0,86707.0,0.0073926]
["bitfinex","BTCUSD",1731363694397,0.13722305,86708.0,86691.0,0.0002]
["bitfinex","BTCUSD",1731363694605,0.11422305,86695.0,86691.0,0.0002]
["bitfinex","BTCUSD",1731363694816,0.02588396,86707.0,86691.0,0.0002]
["bitfinex","BTCUSD",1731363694817,0.11422305,86692.0,86691.0,0.0002]
["bitfinex","BTCUSD",1731363694967,0.13722305,86692.0,86691.0,0.0002]
["bitfinex","BTCUSD",1731363695169,0.11422305,86692.0,86691.0,0.0002]
["bitfinex","BTCUSD",1731363695405,0.11399926,86692.0,86691.0,0.0002]
["bitfinex","BTCUSD",1731363697035,0.023,86691.0,86672.0,0.0073926]
["bitfinex","BTCUSD",1731363697251,0.11422305,86678.0,86672.0,0.0073926]
["bitfinex","BTCUSD",1731363697453,0.00288473,86677.0,86672.0,0.0073926]
["bitfinex","BTCUSD",1731363697661,0.11422305,86676.0,86672.0,0.0073926]
["bitfinex","BTCUSD",1731363697835,0.00288481,86675.0,86672.0,0.0073926]
["bitfinex","BTCUSD",1731363698069,0.00288481,86675.0,86633.0,0.0058519]
["bitfinex","BTCUSD",1731363698070,0.123,86672.0,86633.0,0.0008519]
["bitfinex","BTCUSD",1731363698266,0.11422305,86654.0,86640.0,0.17287081]
["bitfinex","BTCUSD",1731363698500,0.7934,86618.0,86594.0,0.05796982]
["bitfinex","BTCUSD",1731363698924,0.005,86615.0,86594.0,0.05796982]
["bitfinex","BTCUSD",1731363699140,0.17287081,86614.0,86596.0,0.05700291]
["bitfinex","BTCUSD",1731363699319,0.17287081,86605.0,86596.0,0.05700291]
["bitfinex","BTCUSD",1731363699657,0.005,86611.0,86535.0,0.05713276]
["bitfinex","BTCUSD",1731363699871,0.005,86611.0,86534.0,0.01195133]
["bitfinex","BTCUSD",1731363699872,0.17287081,86605.0,86585.0,0.046095]
["bitfinex","BTCUSD",1731363700085,0.17287081,86595.0,86586.0,0.05764108]
["bitfinex","BTCUSD",1731363700291,0.17287081,86605.0,86535.0,0.05713276]
["bitfinex","BTCUSD",1731363700520,0.7934,86618.0,86579.0,0.05706883]
["bitfinex","BTCUSD",1731363700740,0.7823136,86618.0,86579.0,0.05706883]
["bitfinex","BTCUSD",1731363700952,0.0002,86589.0,86579.0,0.0572418]
["bitfinex","BTCUSD",1731363701168,0.0002,86589.0,86578.0,0.04609]
["bitfinex","BTCUSD",1731363701169,0.5837856,86618.0,86617.0,0.05987921]
["bitfinex","BTCUSD",1731363701386,0.5837856,86618.0,86617.0,0.13917921]
["bitfinex","BTCUSD",1731363701637,0.5837856,86618.0,86594.0,0.05840295]
["bitfinex","BTCUSD",1731363701877,0.53139514,86618.0,86617.0,0.17410226]
["bitfinex","BTCUSD",1731363702094,0.53139514,86618.0,86606.0,0.05787235]
["bitfinex","BTCUSD",1731363702310,0.53139514,86618.0,86605.0,0.0793]
["bitfinex","BTCUSD",1731363702311,0.17287081,86616.0,86605.0,0.05752614]
["bitfinex","BTCUSD",1731363702526,0.53139514,86618.0,86617.0,0.002]
["bitfinex","BTCUSD",1731363702747,0.53139514,86618.0,86595.0,0.05751085]
["bitfinex","BTCUSD",1731363702962,0.53139514,86618.0,86617.0,0.002]
["bitfinex","BTCUSD",1731363703169,0.17287081,86617.0,86610.0,0.002]
["bitfinex","BTCUSD",1731363703387,0.005,86616.0,86595.0,0.05751085]
["bitfinex","BTCUSD",1731363703598,0.14130899,86617.0,86616.0,0.05909072]
["bitfinex","BTCUSD",1731363703815,0.13164723,86617.0,86616.0,0.05909072]
["bitfinex","BTCUSD",1731363704007,0.53639514,86618.0,86596.0,0.05769145]
["bitfinex","BTCUSD",1731363704140,0.17287081,86617.0,86595.0,0.05751085]
["bitfinex","BTCUSD",1731363704974,0.17287081,86616.0,86595.0,0.05751085]
["bitfinex","BTCUSD",1731363705238,0.17287081,86616.0,86596.0,0.1]
["bitfinex","BTCUSD",1731363705449,0.51782519,86618.0,86603.0,0.15783209]
["bitfinex","BTCUSD",1731363705621,0.51782519,86618.0,86599.0,0.11422305]
["bitfinex","BTCUSD",1731363705622,0.17287081,86617.0,86611.0,0.1]
["bitfinex","BTCUSD",1731363705818,0.17287081,86617.0,86612.0,0.05706888]
["bitfinex","BTCUSD",1731363705994,0.17287081,86617.0,86616.0,0.05909072]
["bitfinex","BTCUSD",1731363706194,0.51782519,86618.0,86612.0,0.05706888]
["bitfinex","BTCUSD",1731363706463,0.51782519,86618.0,86611.0,0.1]
["bitfinex","BTCUSD",1731363706464,0.51782519,86618.0,86614.0,0.05785713]
["bitfinex","BTCUSD",1731363706663,0.51782519,86618.0,86616.0,0.05709072]
["bitfinex","BTCUSD",1731363706817,0.51782519,86618.0,86617.0,0.17410226]
["bitfinex","BTCUSD",1731363707546,0.51782519,86618.0,86617.0,0.17210226]
["bitfinex","BTCUSD",1731363708511,0.0032524,86636.0,86617.0,0.17210226]
["bitfinex","BTCUSD",1731363708711,0.6347298,86658.0,86657.0,0.05938266]
["bitfinex","BTCUSD",1731363709191,0.6347298,86658.0,86657.0,0.05738266]
["bitfinex","BTCUSD",1731363709401,0.6347298,86658.0,86657.0,0.002]
["bitfinex","BTCUSD",1731363709595,0.6347298,86658.0,86619.0,0.0475]
["bitfinex","BTCUSD",1731363709596,0.74895285,86658.0,86623.0,0.05704217]
["bitfinex","BTCUSD",1731363709721,0.0773,86668.0,86622.0,0.1]
["bitfinex","BTCUSD",1731363709722,0.11710821,86657.0,86654.0,0.002]
["bitfinex","BTCUSD",1731363709927,0.11710821,86657.0,86624.0,0.80692372]
["bitfinex","BTCUSD",1731363709928,0.69270067,86655.0,86625.0,0.05716651]
["bitfinex","BTCUSD",1731363710138,0.0002,86689.0,86627.0,0.05794584]
["bitfinex","BTCUSD",1731363710392,0.00094426,88649.0,86681.0,0.005]
["bitfinex","BTCUSD",1731363710393,0.69270067,86685.0,86681.0,0.005]
["bitfinex","BTCUSD",1731363710581,0.69270067,86685.0,86684.0,0.05947827]
["bitfinex","BTCUSD",1731363710582,0.63545352,86685.0,86684.0,0.05947827]
["bitfinex","BTCUSD",1731363710732,0.63545352,86685.0,86684.0,0.06247827]
["bitfinex","BTCUSD",1731363711123,0.63545352,86685.0,86673.0,0.1]
["bitfinex","BTCUSD",1731363711124,0.0032524,86775.0,86694.0,0.005]
["bitfinex","BTCUSD",1731363711347,0.69270067,86695.0,86694.0,0.005]
["bitfinex","BTCUSD",1731363711571,0.11422305,86737.0,86694.0,0.06256269]
["bitfinex","BTCUSD",1731363711789,0.69270067,86729.0,86728.0,0.002]
["bitfinex","BTCUSD",1731363711995,0.69270067,86729.0,86706.0,0.06207767]
["bitfinex","BTCUSD",1731363712201,0.69270067,86729.0,86701.0,0.005]
["bitfinex","BTCUSD",1731363712202,0.69270067,86729.0,86723.0,0.05725647]
["bitfinex","BTCUSD",1731363712380,0.69270067,86728.0,86711.0,0.05745448]
["bitfinex","BTCUSD",1731363712547,0.69270067,86728.0,86727.0,0.05972595]
["bitfinex","BTCUSD",1731363712971,0.11422305,86750.0,86737.0,0.002]
["bitfinex","BTCUSD",1731363713171,0.69270067,86738.0,86737.0,0.002]
["bitfinex","BTCUSD",1731363713424,0.11422305,86738.0,86737.0,0.002]
["bitfinex","BTCUSD",1731363714282,0.11422305,86738.0,86706.0,0.05707767]
["bitfinex","BTCUSD",1731363714481,0.11710567,86737.0,86716.0,0.69270067]
["bitfinex","BTCUSD",1731363714691,0.69270067,86735.0,86707.0,0.74995287]
["bitfinex","BTCUSD",1731363714905,0.11710606,86734.0,86707.0,0.74995287]
["bitfinex","BTCUSD",1731363715100,0.023,86733.0,86707.0,0.74995287]
["bitfinex","BTCUSD",1731363715290,0.17297048,86729.0,86707.0,0.0572522]
["bitfinex","BTCUSD",1731363715513,0.17297048,86720.0,86696.0,0.05708244]
["bitfinex","BTCUSD",1731363715793,0.17297048,86720.0,86696.0,0.17297048]
["bitfinex","BTCUSD",1731363715794,0.023,86709.0,86696.0,0.17297048]
["bitfinex","BTCUSD",1731363716000,0.00288366,86708.0,86697.0,0.05748637]
["bitfinex","BTCUSD",1731363716220,0.1032,86707.0,86678.0,0.05776912]
["bitfinex","BTCUSD",1731363716413,0.023,86705.0,86687.0,0.05755762]
["bitfinex","BTCUSD",1731363716632,0.023,86694.0,86673.0,0.05715679]
["bitfinex","BTCUSD",1731363716838,0.11422305,86691.0,86676.0,0.17297048]
["bitfinex","BTCUSD",1731363717052,0.11422305,86691.0,86673.0,0.05715679]
["bitfinex","BTCUSD",1731363717053,0.02588444,86690.0,86673.0,0.05715679]
["bitfinex","BTCUSD",1731363717259,0.023,86688.0,86673.0,0.05715679]
["bitfinex","BTCUSD",1731363717468,0.023,86686.0,86667.0,0.05725503]
["bitfinex","BTCUSD",1731363717687,0.023,86688.0,86653.0,0.0032524]
["bitfinex","BTCUSD",1731363717688,0.023,86679.0,86664.0,0.05765308]
["bitfinex","BTCUSD",1731363717899,0.023,86677.0,86664.0,0.05765308]
["bitfinex","BTCUSD",1731363718071,0.023,86675.0,86659.0,0.17297048]
["bitfinex","BTCUSD",1731363718284,0.023,86673.0,86659.0,0.17297048]
["bitfinex","BTCUSD",1731363718478,0.13722305,86673.0,86662.0,0.05779772]
["bitfinex","BTCUSD",1731363718686,0.13722305,86673.0,86664.0,0.05765308]
["bitfinex","BTCUSD",1731363718839,0.13722305,86673.0,86651.0,0.17297048]
["bitfinex","BTCUSD",1731363719057,0.13722305,86673.0,86642.0,0.17297048]
["bitfinex","BTCUSD",1731363719058,0.023,86671.0,86643.0,0.05773326]
["bitfinex","BTCUSD",1731363719261,0.023,86669.0,86643.0,0.05773326]
["bitfinex","BTCUSD",1731363719461,0.023,86667.0,86666.0,0.002]
["bitfinex","BTCUSD",1731363719659,0.13722305,86667.0,86666.0,0.002]
["bitfinex","BTCUSD",1731363719881,0.13722305,86667.0,86633.0,0.05786753]
["bitfinex","BTCUSD",1731363720083,0.00288491,86666.0,86665.0,0.002]
["bitfinex","BTCUSD",1731363720347,0.005,86688.0,86640.0,0.17297048]
["bitfinex","BTCUSD",1731363720348,0.17297048,86680.0,86679.0,0.05990753]
["bitfinex","BTCUSD",1731363720528,0.17297048,86680.0,86679.0,0.002]
["bitfinex","BTCUSD",1731363720753,0.17297048,86680.0,86679.0,0.05990753]
["bitfinex","BTCUSD",1731363720922,0.17297048,86680.0,86643.0,0.1]
["bitfinex","BTCUSD",1731363720923,0.28719353,86680.0,86644.0,0.05770538]
["bitfinex","BTCUSD",1731363721138,0.11710786,86679.0,86653.0,0.05765532]
["bitfinex","BTCUSD",1731363721333,0.17297048,86675.0,86644.0,0.05770538]
["bitfinex","BTCUSD",1731363721536,0.11710786,86674.0,86644.0,0.05770538]
["bitfinex","BTCUSD",1731363721736,0.17297048,86666.0,86644.0,0.05770538]
["bitfinex","BTCUSD",1731363721935,0.17297048,86666.0,86633.0,0.0574993]
["bitfinex","BTCUSD",1731363722169,0.17297048,86666.0,86635.0,0.1]
["bitfinex","BTCUSD",1731363722170,0.14938175,86666.0,86635.0,0.1]
["bitfinex","BTCUSD",1731363722390,0.17297048,86657.0,86637.0,0.05779649]
["bitfinex","BTCUSD",1731363722581,0.16224618,86657.0,86639.0,0.15748746]
["bitfinex","BTCUSD",1731363722828,0.17297048,86648.0,86628.0,0.05770887]
["bitfinex","BTCUSD",1731363722958,0.17297048,86648.0,86611.0,0.005]
["bitfinex","BTCUSD",1731363722959,0.16224618,86657.0,86656.0,0.002]
["bitfinex","BTCUSD",1731363723376,0.00288503,86665.0,86630.0,0.23051309]
["bitfinex","BTCUSD",1731363723616,0.13722305,86664.0,86632.0,0.05747424]
["bitfinex","BTCUSD",1731363723836,0.17297048,86657.0,86634.0,0.0570441]
["bitfinex","BTCUSD",1731363724069,0.17297048,86648.0,86628.0,0.05770887]
["bitfinex","BTCUSD",1731363724269,0.11710809,86656.0,86613.0,0.17297048]
["bitfinex","BTCUSD",1731363724270,0.11710809,86656.0,86647.0,0.05712107]
["bitfinex","BTCUSD",1731363724514,0.17297048,86648.0,86630.0,0.05754261]
["bitfinex","BTCUSD",1731363724774,0.14010856,86647.0,86628.0,0.05770887]
["bitfinex","BTCUSD",1731363724981,0.14010856,86647.0,86619.0,0.0032524]
["bitfinex","BTCUSD",1731363724982,0.14010856,86647.0,86642.0,0.002]
["bitfinex","BTCUSD",1731363725188,0.023,86645.0,86637.0,0.05779649]
["bitfinex","BTCUSD",1731363725409,0.11710869,86644.0,86625.0,0.05764604]
["bitfinex","BTCUSD",1731363725587,0.11688326,86644.0,86642.0,0.002]
["bitfinex","BTCUSD",1731363725787,0.17297048,86643.0,86634.0,0.002]
["bitfinex","BTCUSD",1731363726016,0.11710873,86642.0,86635.0,0.0577077]
["bitfinex","BTCUSD",1731363726221,0.11710873,86642.0,86619.0,0.0032524]
["bitfinex","BTCUSD",1731363726222,0.005,86628.0,86619.0,0.0032524]
["bitfinex","BTCUSD",1731363726448,0.14510985,86628.0,86619.0,0.0032524]
["bitfinex","BTCUSD",1731363726650,0.14510985,86628.0,86617.0,0.0008546]
["bitfinex","BTCUSD",1731363726651,0.005,86618.0,86617.0,0.00061097]
["bitfinex","BTCUSD",1731363726853,0.005,86604.0,86598.0,0.17297048]
["bitfinex","BTCUSD",1731363727054,0.14011032,86604.0,86598.0,0.17297048]
["bitfinex","BTCUSD",1731363727270,0.14011032,86604.0,86582.0,0.05760085]
["bitfinex","BTCUSD",1731363727423,0.005,86602.0,86588.0,0.02130838]
["bitfinex","BTCUSD",1731363727630,0.18391032,86604.0,86580.0,0.05703673]
["bitfinex","BTCUSD",1731363727631,0.023,86600.0,86580.0,0.05703673]
["bitfinex","BTCUSD",1731363727829,0.023,86598.0,86582.0,0.05760085]
["bitfinex","BTCUSD",1731363728053,0.023,86596.0,86583.0,0.05758607]
["bitfinex","BTCUSD",1731363728396,0.0438,86604.0,86583.0,0.05758607]
["bitfinex","BTCUSD",1731363728397,0.02588739,86595.0,86583.0,0.05758607]
["bitfinex","BTCUSD",1731363728624,0.00288739,86595.0,86583.0,0.05758607]
["bitfinex","BTCUSD",1731363728840,0.023,86610.0,86580.0,0.05703673]
["bitfinex","BTCUSD",1731363729040,0.17297048,86601.0,86579.0,0.021309]
["bitfinex","BTCUSD",1731363729299,0.11711021,86600.0,86584.0,0.06065474]
["bitfinex","BTCUSD",1731363729514,0.11711021,86600.0,86584.0,0.0032524]
["bitfinex","BTCUSD",1731363729712,0.11711021,86600.0,86587.0,0.05772305]
["bitfinex","BTCUSD",1731363729930,0.023,86599.0,86585.0,0.0577442]
["bitfinex","BTCUSD",1731363730142,0.023,86599.0,86586.0,0.05745417]
["bitfinex","BTCUSD",1731363730143,0.11711031,86598.0,86586.0,0.05745417]
["bitfinex","BTCUSD",1731363730361,0.11711031,86598.0,86538.0,0.001]
["bitfinex","BTCUSD",1731363730362,0.17297048,86560.0,86538.0,0.001]
["bitfinex","BTCUSD",1731363730574,0.005,86594.0,86531.0,0.0002]
["bitfinex","BTCUSD",1731363730575,0.023,86558.0,86552.0,0.17297048]
["bitfinex","BTCUSD",1731363730807,0.00288855,86557.0,86554.0,0.001]
["bitfinex","BTCUSD",1731363731255,0.17297048,86576.0,86551.0,0.0002]
["bitfinex","BTCUSD",1731363731256,0.023,86574.0,86551.0,0.0002]
["bitfinex","BTCUSD",1731363731497,0.00288824,86573.0,86554.0,0.001]
["bitfinex","BTCUSD",1731363731735,0.00288824,86573.0,86551.0,0.0002]
["bitfinex","BTCUSD",1731363731736,0.00288824,86573.0,86557.0,0.05728028]
["bitfinex","BTCUSD",1731363731963,0.17297048,86585.0,86562.0,0.05700674]
["bitfinex","BTCUSD",1731363732165,0.17297048,86571.0,86562.0,0.05700674]
["bitfinex","BTCUSD",1731363732399,0.00288763,86584.0,86562.0,0.05700674]
["bitfinex","BTCUSD",1731363732606,0.00288763,86584.0,86552.0,0.05774515]
["bitfinex","BTCUSD",1731363732607,0.17297048,86566.0,86552.0,0.05774515]
["bitfinex","BTCUSD",1731363732811,0.00288825,86565.0,86553.0,0.17297048]
["bitfinex","BTCUSD",1731363733048,0.11422305,86564.0,86551.0,0.0002]
["bitfinex","BTCUSD",1731363733249,0.00288848,86563.0,86551.0,0.0002]
["bitfinex","BTCUSD",1731363733469,0.11422305,86558.0,86551.0,0.0002]
["bitfinex","BTCUSD",1731363733673,0.02588909,86557.0,86541.0,0.17297048]
["bitfinex","BTCUSD",1731363733882,0.023,86555.0,86541.0,0.17297048]
["bitfinex","BTCUSD",1731363734078,0.00288854,86554.0,86541.0,0.17297048]
["bitfinex","BTCUSD",1731363734290,0.00288854,86554.0,86525.0,0.007393]
["bitfinex","BTCUSD",1731363734291,0.023,86553.0,86525.0,0.007393]
["bitfinex","BTCUSD",1731363734524,0.11711197,86552.0,86532.0,0.05736876]
["bitfinex","BTCUSD",1731363734935,0.17297048,86576.0,86535.0,0.17297048]
["bitfinex","BTCUSD",1731363734936,0.00288892,86566.0,86535.0,0.17297048]
["bitfinex","BTCUSD",1731363735179,0.00288837,86575.0,86550.0,0.17190093]
["bitfinex","BTCUSD",1731363735416,0.17297048,86576.0,86554.0,0.11422305]
["bitfinex","BTCUSD",1731363735660,0.17297048,86574.0,86565.0,0.05758629]
["bitfinex","BTCUSD",1731363735907,0.09487048,86574.0,86565.0,0.05758629]
["bitfinex","BTCUSD",1731363736121,0.17274669,86595.0,86572.0,0.05767266]
["bitfinex","BTCUSD",1731363736122,0.17297048,86576.0,86572.0,0.05767266]
["bitfinex","BTCUSD",1731363736356,0.17274669,86595.0,86580.0,0.0622721]
["bitfinex","BTCUSD",1731363736561,0.17297048,86584.0,86580.0,0.0622721]
["bitfinex","BTCUSD",1731363736786,0.17274669,86595.0,86583.0,0.11422305]
["bitfinex","BTCUSD",1731363737453,0.17274669,86595.0,86584.0,0.05707444]
["bitfinex","BTCUSD",1731363737680,0.17274669,86595.0,86587.0,0.1575924]
["bitfinex","BTCUSD",1731363737887,0.17297048,86604.0,86589.0,0.05756789]
["bitfinex","BTCUSD",1731363738087,0.17297048,86604.0,86595.0,0.15767923]
["bitfinex","BTCUSD",1731363738306,0.17297048,86604.0,86597.0,0.05792613]
["bitfinex","BTCUSD",1731363738515,0.17297048,86604.0,86565.0,0.005]
["bitfinex","BTCUSD",1731363738516,0.11710934,86603.0,86563.0,0.05734887]
["bitfinex","BTCUSD",1731363738688,0.11710934,86603.0,86584.0,0.17297048]
["bitfinex","BTCUSD",1731363738909,0.11422305,86592.0,86583.0,0.0008542]
["bitfinex","BTCUSD",1731363739141,0.0515879,86591.0,86583.0,0.0008542]
["bitfinex","BTCUSD",1731363739340,0.11422305,86590.0,86583.0,0.0008542]
["bitfinex","BTCUSD",1731363739492,0.02588786,86589.0,86583.0,0.0008542]
["bitfinex","BTCUSD",1731363739695,0.023,86587.0,86583.0,0.0008542]
["bitfinex","BTCUSD",1731363739894,0.023,86585.0,86583.0,0.0008542]
["bitfinex","BTCUSD",1731363740100,0.1401109,86584.0,86583.0,0.0008542]
["bitfinex","BTCUSD",1731363740711,0.023,86583.0,86549.0,0.0032524]
["bitfinex","BTCUSD",1731363740966,0.023,86567.0,86565.0,0.17297048]
["bitfinex","BTCUSD",1731363741190,0.023,86565.0,86553.0,0.17297048]
["bitfinex","BTCUSD",1731363741402,0.023,86563.0,86553.0,0.17297048]
["bitfinex","BTCUSD",1731363741612,0.023,86561.0,86549.0,0.0032524]
["bitfinex","BTCUSD",1731363741819,0.005,86573.0,86549.0,0.0032524]
["bitfinex","BTCUSD",1731363741820,0.023,86559.0,86549.0,0.0032524]
["bitfinex","BTCUSD",1731363742052,0.00288874,86558.0,86549.0,0.0032524]
["bitfinex","BTCUSD",1731363742261,0.023,86570.0,86549.0,0.0032524]
["bitfinex","BTCUSD",1731363742469,0.17297048,86564.0,86549.0,0.0032524]
["bitfinex","BTCUSD",1731363742673,0.11711149,86563.0,86549.0,0.0032524]
["bitfinex","BTCUSD",1731363743544,0.11711149,86563.0,86534.0,0.0073926]
["bitfinex","BTCUSD",1731363743545,0.005,86546.0,86534.0,0.0073926]
["bitfinex","BTCUSD",1731363743770,0.00288969,86545.0,86536.0,0.17297048]
["bitfinex","BTCUSD",1731363743987,0.023,86544.0,86534.0,0.0073926]
["bitfinex","BTCUSD",1731363744204,0.023,86542.0,86534.0,0.0073926]
["bitfinex","BTCUSD",1731363744449,0.023,86540.0,86534.0,0.0073926]
["bitfinex","BTCUSD",1731363744655,0.00288955,86539.0,86534.0,0.0073926]
["bitfinex","BTCUSD",1731363744880,0.023,86560.0,86534.0,0.0073926]
["bitfinex","BTCUSD",1731363745101,0.023,86558.0,86535.0,0.05730807]
["bitfinex","BTCUSD",1731363745308,0.023,86556.0,86535.0,0.05730807]
["bitfinex","BTCUSD",1731363745520,0.00288893,86555.0,86535.0,0.05730807]
["bitfinex","BTCUSD",1731363745728,0.00288893,86555.0,86534.0,0.0073926]
["bitfinex","BTCUSD",1731363745729,0.00288871,86561.0,86534.0,0.0073926]
["bitfinex","BTCUSD",1731363745954,0.00288871,86561.0,86535.0,0.05730807]
["bitfinex","BTCUSD",1731363747038,0.00288842,86572.0,86534.0,0.06465791]
["bitfinex","BTCUSD",1731363747245,0.17297048,86556.0,86536.0,0.05714351]
["bitfinex","BTCUSD",1731363747442,0.17297048,86556.0,86538.0,0.05765322]
["bitfinex","BTCUSD",1731363747643,0.17297048,86556.0,86540.0,0.0571743]
["bitfinex","BTCUSD",1731363747849,0.17297048,86547.0,86542.0,0.05746444]
["bitfinex","BTCUSD",1731363748081,0.17297048,86556.0,86542.0,0.05746444]
["bitfinex","BTCUSD",1731363748303,0.17297048,86555.0,86542.0,0.05746444]
["bitfinex","BTCUSD",1731363748508,0.17297048,86573.0,86544.0,0.05786581]
["bitfinex","BTCUSD",1731363748712,0.17297048,86573.0,86544.0,0.17208886]
["bitfinex","BTCUSD",1731363748713,0.17297048,86559.0,86544.0,0.17208886]
["bitfinex","BTCUSD",1731363748915,0.17297048,86575.0,86548.0,0.17297048]
["bitfinex","BTCUSD",1731363749118,0.17297048,86575.0,86545.0,0.11730604]
["bitfinex","BTCUSD",1731363749119,0.17297048,86564.0,86550.0,0.05767788]
["bitfinex","BTCUSD",1731363749339,0.17297048,86574.0,86551.0,0.11422305]
["bitfinex","BTCUSD",1731363749557,0.17297048,86574.0,86552.0,0.15774515]
["bitfinex","BTCUSD",1731363749768,0.17297048,86574.0,86554.0,0.05748704]
["bitfinex","BTCUSD",1731363749990,0.17297048,86574.0,86553.0,0.28719353]
["bitfinex","BTCUSD",1731363749991,0.17297048,86574.0,86555.0,0.11729626]
["bitfinex","BTCUSD",1731363750427,0.17297048,86574.0,86556.0,0.05788115]
["bitfinex","BTCUSD",1731363750630,0.17297048,86559.0,86556.0,0.05788115]
["bitfinex","BTCUSD",1731363750832,0.17297048,86584.0,86558.0,0.05725133]
["bitfinex","BTCUSD",1731363750833,0.00288791,86572.0,86558.0,0.05725133]
["bitfinex","BTCUSD",1731363751049,0.17297048,86575.0,86546.0,0.05762748]
["bitfinex","BTCUSD",1731363751250,0.17297048,86575.0,86545.0,0.17297048]
["bitfinex","BTCUSD",1731363751251,0.00288795,86574.0,86560.0,0.05717414]
["bitfinex","BTCUSD",1731363751465,0.17297048,86564.0,86548.0,0.0571676]
["bitfinex","BTCUSD",1731363751666,0.17297048,86564.0,86545.0,0.17297048]
["bitfinex","BTCUSD",1731363751667,0.00288795,86574.0,86555.0,0.05767409]
["bitfinex","BTCUSD",1731363751869,0.00288795,86574.0,86550.0,0.05767788]
["bitfinex","BTCUSD",1731363752130,0.17297048,86566.0,86556.0,0.003021]
["bitfinex","BTCUSD",1731363752332,0.11711154,86565.0,86550.0,0.17297048]
["bitfinex","BTCUSD",1731363752542,0.11711154,86565.0,86550.0,0.17598167]
["bitfinex","BTCUSD",1731363753175,0.17297048,86563.0,86550.0,0.00301119]
["bitfinex","BTCUSD",1731363753402,0.17297048,86563.0,86543.0,0.05754761]
["bitfinex","BTCUSD",1731363753403,0.00288845,86562.0,86543.0,0.05754761]
["bitfinex","BTCUSD",1731363753592,0.00288845,86562.0,86548.0,0.17297048]
["bitfinex","BTCUSD",1731363753812,0.00288845,86562.0,86549.0,0.00303237]
["bitfinex","BTCUSD",1731363754016,0.00288845,86562.0,86543.0,0.05754761]
["bitfinex","BTCUSD",1731363754216,0.00288845,86562.0,86545.0,0.17297048]
["bitfinex","BTCUSD",1731363754427,0.17297048,86561.0,86546.0,0.0030683]
["bitfinex","BTCUSD",1731363754671,0.00288845,86560.0,86546.0,0.06069578]
["bitfinex","BTCUSD",1731363755064,0.00288845,86574.0,86547.0,0.11422305]
["bitfinex","BTCUSD",1731363755292,0.17297048,86575.0,86547.0,0.11422305]
["bitfinex","BTCUSD",1731363755518,0.17297048,86565.0,86548.0,0.00307491]
["bitfinex","BTCUSD",1731363755731,0.00288767,86574.0,86549.0,0.05792143]
["bitfinex","BTCUSD",1731363756000,0.17297048,86566.0,86549.0,0.05792143]
["bitfinex","BTCUSD",1731363756215,0.17297048,86566.0,86551.0,0.05777353]
["bitfinex","BTCUSD",1731363756429,0.17585815,86574.0,86553.0,0.05704002]
["bitfinex","BTCUSD",1731363756644,0.17297048,86565.0,86553.0,0.11422305]
["bitfinex","BTCUSD",1731363756821,0.17297048,86574.0,86554.0,0.06103271]
["bitfinex","BTCUSD",1731363757049,0.00288792,86573.0,86554.0,0.06103271]
["bitfinex","BTCUSD",1731363757256,0.17297048,86584.0,86554.0,0.06103271]
["bitfinex","BTCUSD",1731363757257,0.00288792,86583.0,86558.0,0.05771351]
["bitfinex","BTCUSD",1731363757429,0.00288792,86583.0,86557.0,0.17297048]
["bitfinex","BTCUSD",1731363757430,0.17297048,86573.0,86560.0,0.05761394]
["bitfinex","BTCUSD",1731363757632,0.00288792,86583.0,86561.0,0.05787553]
["bitfinex","BTCUSD",1731363757833,0.00288769,86584.0,86567.0,0.05752287]
["bitfinex","BTCUSD",1731363758034,0.17297048,86583.0,86569.0,0.05725991]
["bitfinex","BTCUSD",1731363758387,0.17297048,86583.0,86568.0,0.11422305]
["bitfinex","BTCUSD",1731363758388,0.00288733,86592.0,86571.0,0.05752497]
["bitfinex","BTCUSD",1731363758658,0.00288733,86592.0,86572.0,0.28719353]
["bitfinex","BTCUSD",1731363758882,0.17297048,86602.0,86573.0,0.05768274]
["bitfinex","BTCUSD",1731363759052,0.17297048,86602.0,86582.0,0.17297048]
["bitfinex","BTCUSD",1731363759337,0.17297048,86602.0,86584.0,0.05731137]
["bitfinex","BTCUSD",1731363759563,0.17297048,86602.0,86586.0,0.0577976]
["bitfinex","BTCUSD",1731363759770,0.11723661,86602.0,86587.0,0.11422305]
["bitfinex","BTCUSD",1731363760002,0.11723661,86602.0,86587.0,0.17197179]
["bitfinex","BTCUSD",1731363760212,0.0475,86609.0,86587.0,0.17197179]
["bitfinex","BTCUSD",1731363760416,0.03900992,86609.0,86588.0,0.17297048]
["bitfinex","BTCUSD",1731363760620,0.03900992,86609.0,86589.0,0.11422305]
["bitfinex","BTCUSD",1731363761048,0.03900992,86609.0,86587.0,0.05774874]
["bitfinex","BTCUSD",1731363761258,0.03900992,86609.0,86589.0,0.17297048]
["bitfinex","BTCUSD",1731363761259,0.00288656,86608.0,86589.0,0.17297048]
["bitfinex","BTCUSD",1731363762140,0.03790499,86609.0,86591.0,0.17297048]
["bitfinex","BTCUSD",1731363762352,0.00288691,86608.0,86591.0,0.17297048]
["bitfinex","BTCUSD",1731363762559,0.0017098,86602.0,86591.0,0.17297048]
["bitfinex","BTCUSD",1731363763400,0.0017098,86602.0,86593.0,0.17297048]
["bitfinex","BTCUSD",1731363763613,0.0017098,86602.0,86594.0,0.11422305]
["bitfinex","BTCUSD",1731363764036,0.0017098,86602.0,86595.0,0.17297048]
["bitfinex","BTCUSD",1731363764241,0.0017098,86602.0,86587.0,0.05774874]
["bitfinex","BTCUSD",1731363764242,0.0017098,86602.0,86596.0,0.11422305]
["bitfinex","BTCUSD",1731363764879,0.16073243,86618.0,86596.0,0.11422305]
["bitfinex","BTCUSD",1731363765080,0.14459073,86618.0,86596.0,0.11396649]
["bitfinex","BTCUSD",1731363765281,0.14459073,86618.0,86597.0,0.17297048]
["bitfinex","BTCUSD",1731363765503,0.05837496,86619.0,86598.0,0.11422305]
["bitfinex","BTCUSD",1731363765720,0.04816682,86619.0,86598.0,0.11422305]
["bitfinex","BTCUSD",1731363768639,0.1758566,86627.0,86598.0,0.11422305]
["bitfinex","BTCUSD",1731363769614,0.1758566,86627.0,86616.0,0.17297048]
["bitfinex","BTCUSD",1731363769615,0.00288612,86627.0,86616.0,0.17297048]
["bitfinex","BTCUSD",1731363769835,0.132,86637.0,86606.0,0.17297048]
["bitfinex","BTCUSD",1731363769836,0.17297048,86626.0,86606.0,0.17297048]
["bitfinex","BTCUSD",1731363770079,0.17622288,86636.0,86607.0,0.11422305]
["bitfinex","BTCUSD",1731363770278,0.00288607,86635.0,86608.0,0.17297048]
["bitfinex","BTCUSD",1731363770425,0.14324633,86636.0,86609.0,0.11422305]
["bitfinex","BTCUSD",1731363770635,0.14435741,86636.0,86609.0,0.11422305]
["bitfinex","BTCUSD",1731363771010,0.00111108,86636.0,86617.0,0.17297048]
["bitfinex","BTCUSD",1731363772063,0.11422305,86635.0,86617.0,0.17297048]
["bitfinex","BTCUSD",1731363772274,0.00111108,86634.0,86617.0,0.17297048]
["bitfinex","BTCUSD",1731363772737,0.11422305,86633.0,86617.0,0.17297048]
["bitfinex","BTCUSD",1731363772964,0.00111108,86632.0,86617.0,0.17297048]
["bitfinex","BTCUSD",1731363773189,0.11422305,86631.0,86617.0,0.17297048]
["bitfinex","BTCUSD",1731363773353,0.00111108,86630.0,86617.0,0.17297048]
["bitfinex","BTCUSD",1731363775145,0.00111108,86630.0,86608.0,0.17297048]
["bitfinex","BTCUSD",1731363775146,0.11422305,86629.0,86608.0,0.17297048]
["bitfinex","BTCUSD",1731363775336,0.11422305,86629.0,86597.0,0.27297048]
["bitfinex","BTCUSD",1731363775337,0.00111108,86628.0,86611.0,0.17297048]
["bitfinex","BTCUSD",1731363775552,0.11422305,86627.0,86611.0,0.17297048]
["bitfinex","BTCUSD",1731363775753,0.00111108,86626.0,86611.0,0.17297048]
["bitfinex","BTCUSD",1731363775922,0.11422305,86625.0,86611.0,0.17297048]
["bitfinex","BTCUSD",1731363776128,0.11422305,86625.0,86583.0,0.0008549]
["bitfinex","BTCUSD",1731363776129,0.17297048,86622.0,86590.0,0.17297048]
["bitfinex","BTCUSD",1731363776332,0.023,86620.0,86605.0,0.17297048]
["bitfinex","BTCUSD",1731363776530,0.023,86635.0,86590.0,0.17297048]
["bitfinex","BTCUSD",1731363776531,0.16182305,86617.0,86590.0,0.17297048]
["bitfinex","BTCUSD",1731363776730,0.10731108,86616.0,86599.0,0.17297048]
["bitfinex","BTCUSD",1731363776896,0.023,86614.0,86599.0,0.17297048]
["bitfinex","BTCUSD",1731363777100,0.023,86612.0,86599.0,0.17297048]
["bitfinex","BTCUSD",1731363777305,0.11533413,86611.0,86599.0,0.17297048]
["bitfinex","BTCUSD",1731363777504,0.11422305,86602.0,86583.0,0.0008549]
["bitfinex","BTCUSD",1731363777714,0.028,86612.0,86583.0,0.0008549]
["bitfinex","BTCUSD",1731363777715,0.023,86597.0,86591.0,0.17297048]
["bitfinex","BTCUSD",1731363778094,0.0774,86594.0,86583.0,0.0008549]
["bitfinex","BTCUSD",1731363778296,0.13833413,86593.0,86590.0,0.17297048]
["bitfinex","BTCUSD",1731363778425,0.11922305,86591.0,86538.0,0.05798363]
["bitfinex","BTCUSD",1731363778625,0.023,86585.0,86584.0,0.17297048]
["bitfinex","BTCUSD",1731363778867,0.13833413,86585.0,86575.0,0.17297048]
["bitfinex","BTCUSD",1731363779086,0.11422305,86584.0,86575.0,0.17297048]
["bitfinex","BTCUSD",1731363779305,0.02411108,86583.0,86575.0,0.17297048]
["bitfinex","BTCUSD",1731363779475,0.023,86581.0,86566.0,0.17297048]
["bitfinex","BTCUSD",1731363779715,0.11533413,86580.0,86566.0,0.17297048]
["bitfinex","BTCUSD",1731363780585,0.11033413,86580.0,86566.0,0.17297048]
["bitfinex","BTCUSD",1731363781019,0.11033413,86580.0,86552.0,0.0008552]
["bitfinex","BTCUSD",1731363781020,0.023,86577.0,86552.0,0.0008552]
["bitfinex","BTCUSD",1731363781245,0.22037048,86578.0,86552.0,0.0008552]
["bitfinex","BTCUSD",1731363781246,0.023,86575.0,86552.0,0.0008552]
["bitfinex","BTCUSD",1731363781517,0.11533413,86574.0,86552.0,0.0008552]
["bitfinex","BTCUSD",1731363782365,0.023,86573.0,86552.0,0.0008552]
["bitfinex","BTCUSD",1731363782611,0.023,86571.0,86556.0,0.17297048]
["bitfinex","BTCUSD",1731363782826,0.11533413,86570.0,86556.0,0.17297048]
["bitfinex","BTCUSD",1731363783058,0.00111108,86570.0,86558.0,0.05771351]
["bitfinex","BTCUSD",1731363783259,0.00111108,86577.0,86560.0,0.05761394]
["bitfinex","BTCUSD",1731363783460,0.00111108,86577.0,86559.0,0.00619448]
["bitfinex","BTCUSD",1731363783461,0.17297048,86575.0,86559.0,0.00619448]
["bitfinex","BTCUSD",1731363783665,0.11533413,86574.0,86559.0,0.00619448]
["bitfinex","BTCUSD",1731363783877,0.00111108,86574.0,86560.0,0.23058442]
["bitfinex","BTCUSD",1731363784120,0.00111108,86574.0,86562.0,0.05746406]
["bitfinex","BTCUSD",1731363784334,0.00111108,86574.0,86562.0,0.06365854]
["bitfinex","BTCUSD",1731363784547,0.00111108,86574.0,86560.0,0.17297048]
["bitfinex","BTCUSD",1731363784548,0.0008,86574.0,86563.0,0.06366879]
["bitfinex","BTCUSD",1731363784750,0.0008,86574.0,86563.0,0.00619448]
["bitfinex","BTCUSD",1731363784951,0.0008,86574.0,86561.0,0.05787553]
["bitfinex","BTCUSD",1731363785388,0.0008,86574.0,86562.0,0.34655]
["bitfinex","BTCUSD",1731363785808,0.0008,86574.0,86563.0,0.05747431]
["bitfinex","BTCUSD",1731363785809,0.00111108,86573.0,86563.0,0.05747431]
["bitfinex","BTCUSD",1731363786029,0.12228156,86584.0,86565.0,0.0579085]
["bitfinex","BTCUSD",1731363786245,0.11422305,86583.0,86566.0,0.34656]
["bitfinex","BTCUSD",1731363787337,0.023,86581.0,86566.0,0.34656]
["bitfinex","BTCUSD",1731363787552,0.21712305,86570.0,86566.0,0.34656]
["bitfinex","BTCUSD",1731363787995,0.028,86567.0,86566.0,0.19036]
["bitfinex","BTCUSD",1731363788200,0.14722305,86567.0,86566.0,0.14036]
["bitfinex","BTCUSD",1731363789081,0.19422305,86567.0,86566.0,0.14036]
["bitfinex","BTCUSD",1731363789287,0.18422305,86567.0,86566.0,0.14036]
["bitfinex","BTCUSD",1731363789488,0.13722305,86567.0,86566.0,0.14036]
["bitfinex","BTCUSD",1731363790631,0.11422305,86567.0,86566.0,0.14036]
["bitfinex","BTCUSD",1731363791085,0.0799,86587.0,86566.0,0.14036]
["bitfinex","BTCUSD",1731363791285,0.17297048,86583.0,86566.0,0.14036]
["bitfinex","BTCUSD",1731363791488,0.0473,86605.0,86568.0,0.05740277]
["bitfinex","BTCUSD",1731363791640,0.17297048,86591.0,86570.0,0.05739681]
["bitfinex","BTCUSD",1731363791836,0.11422305,86591.0,86576.0,0.17297048]
["bitfinex","BTCUSD",1731363792220,0.11422305,86591.0,86577.0,0.55271]
["bitfinex","BTCUSD",1731363792352,0.11422305,86591.0,86577.0,0.60993441]
["bitfinex","BTCUSD",1731363792562,0.11422305,86591.0,86577.0,0.55271]
["bitfinex","BTCUSD",1731363792990,0.075,86612.0,86577.0,0.55271]
["bitfinex","BTCUSD",1731363793162,0.17297048,86597.0,86577.0,0.55271]
["bitfinex","BTCUSD",1731363793521,0.11422305,86596.0,86583.0,0.05709892]
["bitfinex","BTCUSD",1731363793940,0.075,86612.0,86583.0,0.05709892]
["bitfinex","BTCUSD",1731363794219,0.17297048,86605.0,86585.0,0.05770591]
["bitfinex","BTCUSD",1731363794424,0.11422305,86604.0,86585.0,0.05770591]
["bitfinex","BTCUSD",1731363794854,0.17297048,86624.0,86596.0,0.17297048]
["bitfinex","BTCUSD",1731363795055,0.17297048,86614.0,86591.0,0.17297048]
["bitfinex","BTCUSD",1731363795201,0.11422305,86618.0,86596.0,0.17297048]
["bitfinex","BTCUSD",1731363795423,0.11422305,86618.0,86597.0,0.55263]
["bitfinex","BTCUSD",1731363795621,0.17297048,86624.0,86605.0,0.17297048]
["bitfinex","BTCUSD",1731363795833,0.17297048,86623.0,86597.0,0.55263]
["bitfinex","BTCUSD",1731363796161,0.17297048,86622.0,86606.0,0.5526]
["bitfinex","BTCUSD",1731363796331,0.16962587,86622.0,86606.0,0.5526]
["bitfinex","BTCUSD",1731363796729,0.11422305,86622.0,86607.0,0.17297048]
["bitfinex","BTCUSD",1731363797878,0.17297048,86620.0,86608.0,0.55259]
["bitfinex","BTCUSD",1731363798080,0.17297048,86633.0,86608.0,0.55259]
["bitfinex","BTCUSD",1731363798081,0.13722305,86619.0,86608.0,0.55259]
["bitfinex","BTCUSD",1731363798407,0.11422305,86619.0,86611.0,0.17297048]
["bitfinex","BTCUSD",1731363798607,0.11422305,86619.0,86608.0,0.55259]
["bitfinex","BTCUSD",1731363799732,0.11593285,86619.0,86608.0,0.55259]
["bitfinex","BTCUSD",1731363800738,0.11593285,86619.0,86609.0,0.11737907]
["bitfinex","BTCUSD",1731363800928,0.11593285,86619.0,86610.0,0.55258]
["bitfinex","BTCUSD",1731363802472,1.11593285,86619.0,86610.0,0.55258]
["bitfinex","BTCUSD",1731363802672,0.11422305,86617.0,86610.0,0.55258]
["bitfinex","BTCUSD",1731363802896,0.023,86615.0,86610.0,0.55258]
["bitfinex","BTCUSD",1731363803164,1.0067098,86619.0,86610.0,0.55258]
["bitfinex","BTCUSD",1731363803165,0.023,86613.0,86610.0,0.55258]
["bitfinex","BTCUSD",1731363803375,0.023,86611.0,86610.0,0.55258]
["bitfinex","BTCUSD",1731363803601,0.14722305,86611.0,86610.0,0.55258]
["bitfinex","BTCUSD",1731363803759,0.005,86596.0,86592.0,0.17297048]
["bitfinex","BTCUSD",1731363803964,0.14722305,86593.0,86592.0,0.17297048]
["bitfinex","BTCUSD",1731363804168,0.033,86583.0,86567.0,0.17297048]
["bitfinex","BTCUSD",1731363804373,0.14722305,86583.0,86567.0,0.17297048]
["bitfinex","BTCUSD",1731363804578,0.033,86568.0,86567.0,0.17297048]
["bitfinex","BTCUSD",1731363804796,0.14722305,86568.0,86567.0,0.17297048]
["bitfinex","BTCUSD",1731363805207,0.005,86565.0,86554.0,0.17297048]
["bitfinex","BTCUSD",1731363805436,0.023,86560.0,86554.0,0.17297048]
["bitfinex","BTCUSD",1731363805650,0.11422305,86559.0,86554.0,0.17297048]
["bitfinex","BTCUSD",1731363805863,0.023,86558.0,86552.0,0.0008552]
["bitfinex","BTCUSD",1731363806069,0.17297048,86583.0,86558.0,0.0488]
["bitfinex","BTCUSD",1731363806273,0.17297048,86570.0,86559.0,0.05797164]
["bitfinex","BTCUSD",1731363806495,0.17297048,86583.0,86561.0,0.05787553]
["bitfinex","BTCUSD",1731363806912,0.11422305,86582.0,86561.0,0.05787553]
["bitfinex","BTCUSD",1731363807170,0.11422305,86582.0,86560.0,0.17297048]
["bitfinex","BTCUSD",1731363807594,0.11422305,86582.0,86561.0,0.05787553]
["bitfinex","BTCUSD",1731363807788,0.11422305,86582.0,86560.0,0.17297048]
["bitfinex","BTCUSD",1731363808198,0.11422305,86582.0,86561.0,0.34654]
["bitfinex","BTCUSD",1731363808408,0.11422305,86582.0,86562.0,0.05746406]
["bitfinex","BTCUSD",1731363808794,0.005,86602.0,86552.0,0.0008552]
["bitfinex","BTCUSD",1731363808795,0.03313854,86622.0,86593.0,0.1242]
["bitfinex","BTCUSD",1731363808966,0.23924756,86630.0,86593.0,0.1242]
["bitfinex","BTCUSD",1731363808967,0.17293048,86605.0,86594.0,0.44644]
["bitfinex","BTCUSD",1731363809162,0.17293048,86605.0,86594.0,0.34644]
["bitfinex","BTCUSD",1731363809845,0.17297048,86618.0,86594.0,0.34644]
["bitfinex","BTCUSD",1731363810207,0.11422305,86615.0,86596.0,0.17297048]
["bitfinex","BTCUSD",1731363810613,0.11422305,86615.0,86597.0,0.34643]
["bitfinex","BTCUSD",1731363813053,0.17297048,86617.0,86601.0,0.005]
["bitfinex","BTCUSD",1731363813261,0.0017022,86622.0,86604.0,0.005]
["bitfinex","BTCUSD",1731363813262,0.17297048,86618.0,86604.0,0.005]
["bitfinex","BTCUSD",1731363813415,0.17297048,86618.0,86606.0,0.1]
["bitfinex","BTCUSD",1731363813819,0.0017022,86622.0,86608.0,0.1]
["bitfinex","BTCUSD",1731363814052,0.0017022,86622.0,86610.0,0.1]
["bitfinex","BTCUSD",1731363814397,0.0017022,86622.0,86578.0,0.01]
["bitfinex","BTCUSD",1731363814398,0.17297048,86617.0,86612.0,0.1]
["bitfinex","BTCUSD",1731363814574,0.11422305,86616.0,86612.0,0.1]
["bitfinex","BTCUSD",1731363815781,0.11422305,86616.0,86611.0,0.34638]
["bitfinex","BTCUSD",1731363815999,0.14222305,86612.0,86611.0,0.34638]
["bitfinex","BTCUSD",1731363816205,0.005,86602.0,86601.0,0.17297048]
["bitfinex","BTCUSD",1731363816406,0.005,86602.0,86600.0,5.0]
["bitfinex","BTCUSD",1731363816407,0.028,86601.0,86600.0,4.81146249]
["bitfinex","BTCUSD",1731363816794,0.14222305,86601.0,86600.0,4.47586091]
["bitfinex","BTCUSD",1731363817017,0.14222305,86601.0,86600.0,4.24826091]
["bitfinex","BTCUSD",1731363817219,0.16493416,86601.0,86600.0,3.90889484]
["bitfinex","BTCUSD",1731363817348,0.16493416,86601.0,86600.0,3.52009484]
["bitfinex","BTCUSD",1731363817556,0.21466699,86601.0,86600.0,3.23236563]
["bitfinex","BTCUSD",1731363817769,0.002,86598.0,86588.0,0.17297048]
["bitfinex","BTCUSD",1731363818011,0.028,86588.0,86587.0,0.17297048]
["bitfinex","BTCUSD",1731363818191,0.023,86584.0,86572.0,0.17297048]
["bitfinex","BTCUSD",1731363818412,0.11422305,86573.0,86572.0,0.17297048]
["bitfinex","BTCUSD",1731363818767,0.11422305,86573.0,86563.0,0.17297048]
["bitfinex","BTCUSD",1731363818987,0.11422305,86564.0,86542.0,0.1254549]
["bitfinex","BTCUSD",1731363819223,0.11422305,86559.0,86557.0,0.17297048]
["bitfinex","BTCUSD",1731363819465,0.11422305,86559.0,86542.0,0.1254549]
["bitfinex","BTCUSD",1731363819466,0.11422305,86558.0,86542.0,0.1254549]
["bitfinex","BTCUSD",1731363819663,0.11422305,86557.0,86546.0,0.17297048]
["bitfinex","BTCUSD",1731363821604,0.11422305,86557.0,86542.0,0.0008549]
["bitfinex","BTCUSD",1731363823783,0.11422305,86557.0,86546.0,0.1]
["bitfinex","BTCUSD",1731363824475,0.11422305,86557.0,86555.0,0.1]
["bitfinex","BTCUSD",1731363824902,0.11422305,86557.0,86554.0,0.0454]
["bitfinex","BTCUSD",1731363826199,0.17297048,86580.0,86556.0,0.0764545]
["bitfinex","BTCUSD",1731363826200,0.17297048,86567.0,86556.0,0.0764545]
["bitfinex","BTCUSD",1731363826414,0.11422305,86566.0,86556.0,0.0764545]
["bitfinex","BTCUSD",1731363827302,0.17297048,86565.0,86556.0,0.0764545]
["bitfinex","BTCUSD",1731363827502,0.17297048,86580.0,86556.0,0.0764545]
["bitfinex","BTCUSD",1731363827503,0.11422305,86564.0,86556.0,0.0764545]
["bitfinex","BTCUSD",1731363829725,0.11422305,86564.0,86556.0,0.0008545]
["bitfinex","BTCUSD",1731363829726,0.11422305,86557.0,86556.0,0.0008545]
["bitfinex","BTCUSD",1731363830373,0.11422305,86557.0,86537.0,0.17297048]
["bitfinex","BTCUSD",1731363830590,0.11422305,86553.0,86537.0,0.17297048]
["bitfinex","BTCUSD",1731363831432,0.11422305,86553.0,86538.0,0.17297048]
["bitfinex","BTCUSD",1731363831433,0.14222305,86553.0,86538.0,0.17297048]
["bitfinex","BTCUSD",1731363831645,0.11922305,86553.0,86539.0,0.17297048]
["bitfinex","BTCUSD",1731363831871,0.14222305,86553.0,86539.0,0.17297048]
["bitfinex","BTCUSD",1731363832077,0.14222305,86553.0,86526.0,0.0756]
["bitfinex","BTCUSD",1731363832279,0.14422305,86553.0,86514.0,0.0505524]
["bitfinex","BTCUSD",1731363832489,0.005,86550.0,86514.0,0.0505524]
["bitfinex","BTCUSD",1731363832699,0.14222305,86550.0,86514.0,0.0505524]
["bitfinex","BTCUSD",1731363833126,0.14222305,86550.0,86530.0,0.1008541]
["bitfinex","BTCUSD",1731363833344,0.14222305,86550.0,86530.0,0.0008541]
["bitfinex","BTCUSD",1731363833762,0.14222305,86550.0,86533.0,0.1]
["bitfinex","BTCUSD",1731363834372,0.14222305,86550.0,86530.0,0.0008541]
["bitfinex","BTCUSD",1731363834586,0.14222305,86550.0,86533.0,0.1]
["bitfinex","BTCUSD",1731363835035,0.14222305,86550.0,86530.0,0.0008541]
["bitfinex","BTCUSD",1731363835243,0.14222305,86550.0,86534.0,0.1073926]
["bitfinex","BTCUSD",1731363835469,0.14222305,86550.0,86534.0,0.0073926]
["bitfinex","BTCUSD",1731363835698,0.14222305,86550.0,86534.0,0.1073926]
["bitfinex","BTCUSD",1731363835896,0.14222305,86550.0,86534.0,0.0073926]
["bitfinex","BTCUSD",1731363836098,0.14222305,86550.0,86534.0,0.1073926]
["bitfinex","BTCUSD",1731363836694,0.14222305,86550.0,86534.0,0.0073926]
["bitfinex","BTCUSD",1731363836821,0.14222305,86550.0,86535.0,0.1]
["bitfinex","BTCUSD",1731363837032,0.14222305,86550.0,86534.0,0.0073926]
["bitfinex","BTCUSD",1731363837033,0.005,86535.0,86534.0,0.0073926]
["bitfinex","BTCUSD",1731363837240,0.14222305,86535.0,86534.0,0.0073926]
["bitfinex","BTCUSD",1731363837657,0.14222305,86535.0,86534.0,0.0070926]
["bitfinex","BTCUSD",1731363838056,0.11922305,86535.0,86534.0,0.0070926]
["bitfinex","BTCUSD",1731363838549,0.11922305,86535.0,86522.0,0.0477467]
["bitfinex","BTCUSD",1731363838750,0.11422305,86527.0,86522.0,0.0477467]
["bitfinex","BTCUSD",1731363838952,0.11422305,86527.0,86519.0,0.1]
["bitfinex","BTCUSD",1731363839164,0.11320113,86527.0,86519.0,0.1]
["bitfinex","BTCUSD",1731363839584,0.11320113,86527.0,86514.0,0.0032524]
["bitfinex","BTCUSD",1731363840624,0.005,86535.0,86514.0,0.0032524]
["bitfinex","BTCUSD",1731363840625,0.11422305,86523.0,86514.0,0.0032524]
["bitfinex","BTCUSD",1731363841761,0.11422305,86523.0,86521.0,0.005396]
["bitfinex","BTCUSD",1731363843766,1.0,86527.0,86521.0,0.005396]
["bitfinex","BTCUSD",1731363843916,0.11422305,86526.0,86522.0,0.0763]
["bitfinex","BTCUSD",1731363844362,0.28719353,86526.0,86522.0,0.0763]
["bitfinex","BTCUSD",1731363844569,0.11422305,86526.0,86522.0,0.0763]
["bitfinex","BTCUSD",1731363844777,0.11422305,86526.0,86522.0,0.080845]
["bitfinex","BTCUSD",1731363844976,1.0,86527.0,86522.0,0.080845]
["bitfinex","BTCUSD",1731363845206,1.11422305,86527.0,86522.0,0.080845]
["bitfinex","BTCUSD",1731363845626,1.11422305,86527.0,86522.0,0.080545]
["bitfinex","BTCUSD",1731363845848,0.8719,86527.0,86526.0,0.20814236]
["bitfinex","BTCUSD",1731363846858,0.8719,86527.0,86526.0,0.21268736]
["bitfinex","BTCUSD",1731363847296,0.6157,86527.0,86526.0,0.32691041]
["bitfinex","BTCUSD",1731363847715,0.4095,86527.0,86526.0,0.32691041]
["bitfinex","BTCUSD",1731363847911,0.2814,86527.0,86526.0,0.32691041]
["bitfinex","BTCUSD",1731363848087,0.12131257,86527.0,86526.0,0.28671041]
["bitfinex","BTCUSD",1731363848295,0.06944467,86527.0,86526.0,0.28671041]
["bitfinex","BTCUSD",1731363848680,0.06944467,86527.0,86526.0,0.31471041]
["bitfinex","BTCUSD",1731363849314,0.17297048,86553.0,86526.0,0.31471041]
["bitfinex","BTCUSD",1731363849315,0.17297048,86553.0,86552.0,0.005]
["bitfinex","BTCUSD",1731363849536,0.17297048,86553.0,86552.0,0.21922305]
["bitfinex","BTCUSD",1731363849991,0.0486,86592.0,86561.0,0.005]
["bitfinex","BTCUSD",1731363850218,0.0751,86604.0,86570.0,0.005]
["bitfinex","BTCUSD",1731363850455,0.17297048,86607.0,86579.0,0.005]
["bitfinex","BTCUSD",1731363850660,0.17297048,86607.0,86587.0,0.005]
["bitfinex","BTCUSD",1731363850929,0.17297048,86607.0,86587.0,0.27697179]
["bitfinex","BTCUSD",1731363851169,0.0006359,86589.0,86587.0,0.27697179]
["bitfinex","BTCUSD",1731363851813,0.0006359,86589.0,86587.0,0.28197179]
["bitfinex","BTCUSD",1731363852454,0.0006359,86589.0,86587.0,0.61844179]
["bitfinex","BTCUSD",1731363852679,0.0006359,86589.0,86587.0,0.62344179]
["bitfinex","BTCUSD",1731363853116,0.0006359,86589.0,86587.0,0.62844179]
["bitfinex","BTCUSD",1731363853538,0.0006359,86589.0,86587.0,0.62344179]
["bitfinex","BTCUSD",1731363854616,0.0006359,86589.0,86588.0,0.015]
["bitfinex","BTCUSD",1731363854818,0.0006359,86589.0,86588.0,0.65635339]
["bitfinex","BTCUSD",1731363855025,0.0046673,86600.0,86599.0,0.06764049]
["bitfinex","BTCUSD",1731363855229,0.0046673,86600.0,86599.0,0.65128354]
["bitfinex","BTCUSD",1731363856321,0.0046673,86600.0,86599.0,0.65628354]
["bitfinex","BTCUSD",1731363856525,0.0017026,86605.0,86604.0,0.033]
["bitfinex","BTCUSD",1731363856695,0.0017026,86605.0,86604.0,0.65099203]
["bitfinex","BTCUSD",1731363857343,0.0751,86662.0,86624.0,0.005]
["bitfinex","BTCUSD",1731363857574,0.0751,86662.0,86624.0,0.46554305]
["bitfinex","BTCUSD",1731363857809,0.17297048,86644.0,86635.0,0.005]
["bitfinex","BTCUSD",1731363858141,0.17297048,86644.0,86635.0,0.46550305]
["bitfinex","BTCUSD",1731363858620,0.001704,86676.0,86635.0,0.46550305]
["bitfinex","BTCUSD",1731363858621,0.17815138,86661.0,86660.0,0.005]
["bitfinex","BTCUSD",1731363858825,0.17815138,86661.0,86660.0,0.35118]
["bitfinex","BTCUSD",1731363859037,0.0051809,86661.0,86660.0,0.35118]
["bitfinex","BTCUSD",1731363859473,0.0051809,86661.0,86660.0,0.45118]
["bitfinex","BTCUSD",1731363859694,0.0032524,86671.0,86666.0,0.005]
["bitfinex","BTCUSD",1731363859945,0.0032524,86671.0,86670.0,0.005]
["bitfinex","BTCUSD",1731363860371,0.001704,86676.0,86673.0,0.005]
["bitfinex","BTCUSD",1731363860593,0.001909,86689.0,86673.0,0.005]
["bitfinex","BTCUSD",1731363860594,0.0055737,86688.0,86681.0,0.005]
["bitfinex","BTCUSD",1731363860805,0.11979675,86688.0,86682.0,0.17311952]
["bitfinex","BTCUSD",1731363861034,0.11979675,86688.0,86683.0,0.1]
["bitfinex","BTCUSD",1731363861458,0.0055737,86688.0,86683.0,0.1]
["bitfinex","BTCUSD",1731363863396,0.0055737,86688.0,86685.0,0.1]
["bitfinex","BTCUSD",1731363863867,0.0055737,86688.0,86687.0,0.1]
["bitfinex","BTCUSD",1731363864078,0.11979675,86688.0,86687.0,0.61904]
["bitfinex","BTCUSD",1731363865186,0.11979675,86688.0,86687.0,0.53267365]
["bitfinex","BTCUSD",1731363865609,0.0055737,86688.0,86687.0,0.53267365]
["bitfinex","BTCUSD",1731363869070,0.0055737,86688.0,86687.0,0.53235846]
["bitfinex","BTCUSD",1731363870953,0.0055737,86688.0,86687.0,0.53735846]
["bitfinex","BTCUSD",1731363871398,0.0064257,86688.0,86687.0,0.53735846]
["bitfinex","BTCUSD",1731363872188,0.0064257,86688.0,86687.0,0.53731846]
["bitfinex","BTCUSD",1731363873220,3.75e-05,86692.0,86687.0,0.53731846]
["bitfinex","BTCUSD",1731363874604,0.001902,86709.0,86705.0,0.01]
["bitfinex","BTCUSD",1731363874802,0.001902,86709.0,86708.0,0.005]
["bitfinex","BTCUSD",1731363874977,0.001902,86709.0,86708.0,0.62396]
["bitfinex","BTCUSD",1731363875567,0.001902,86709.0,86708.0,0.73818305]
["bitfinex","BTCUSD",1731363875774,0.17297048,86736.0,86708.0,0.73818305]
["bitfinex","BTCUSD",1731363876076,0.17297048,86736.0,86716.0,0.005]
["bitfinex","BTCUSD",1731363876295,0.17297048,86735.0,86716.0,0.74315305]
["bitfinex","BTCUSD",1731363876531,0.0755,86737.0,86716.0,0.74315305]
["bitfinex","BTCUSD",1731363876747,0.17297048,86734.0,86716.0,0.76210544]
["bitfinex","BTCUSD",1731363876951,0.17297048,86734.0,86716.0,0.78018907]
["bitfinex","BTCUSD",1731363877161,0.17297048,86734.0,86722.0,0.005]
["bitfinex","BTCUSD",1731363877333,0.17297048,86734.0,86722.0,0.73812305]
["bitfinex","BTCUSD",1731363877540,0.0778,86751.0,86722.0,0.73812305]
["bitfinex","BTCUSD",1731363878176,0.0778,86751.0,86722.0,0.6239]
["bitfinex","BTCUSD",1731363879887,0.17297048,86744.0,86722.0,0.73812305]
["bitfinex","BTCUSD",1731363881012,0.000851,86779.0,86722.0,0.73812305]
["bitfinex","BTCUSD",1731363881013,0.000851,86779.0,86739.0,0.015]
["bitfinex","BTCUSD",1731363881221,0.000851,86779.0,86768.0,0.005]
["bitfinex","BTCUSD",1731363881222,0.17297048,86772.0,86768.0,0.005]
["bitfinex","BTCUSD",1731363881658,0.000851,86779.0,86768.0,0.03014616]
["bitfinex","BTCUSD",1731363881857,0.000851,86779.0,86768.0,0.64886616]
["bitfinex","BTCUSD",1731363882300,0.000851,86779.0,86768.0,0.76308921]
["bitfinex","BTCUSD",1731363882515,0.000851,86779.0,86774.0,0.005]
["bitfinex","BTCUSD",1731363882789,0.000851,86779.0,86778.0,0.033]
["bitfinex","BTCUSD",1731363883009,0.17297048,86799.0,86788.0,0.005]
["bitfinex","BTCUSD",1731363883230,0.0461,86808.0,86788.0,0.73786305]
["bitfinex","BTCUSD",1731363883434,0.0041034,86810.0,86789.0,0.1]
["bitfinex","BTCUSD",1731363883644,0.0041034,86810.0,86791.0,0.1]
["bitfinex","BTCUSD",1731363883860,0.0002,86809.0,86793.0,0.1]
["bitfinex","BTCUSD",1731363884076,0.0002,86809.0,86791.0,0.27297048]
["bitfinex","BTCUSD",1731363884077,0.0002,86809.0,86808.0,0.005]
["bitfinex","BTCUSD",1731363884280,0.0002,86809.0,86808.0,0.61856]
["bitfinex","BTCUSD",1731363888195,0.0705034,86813.0,86808.0,0.61856]
["bitfinex","BTCUSD",1731363888403,0.0705034,86813.0,86809.0,0.1]
["bitfinex","BTCUSD",1731363889482,0.16252305,86812.0,86809.0,0.1]
["bitfinex","BTCUSD",1731363890321,0.16252305,86812.0,86808.0,0.49102623]
["bitfinex","BTCUSD",1731363890738,0.15745777,86812.0,86808.0,0.49102623]
["bitfinex","BTCUSD",1731363891361,0.0822,86834.0,86811.0,0.17297048]
["bitfinex","BTCUSD",1731363891566,0.10298099,86826.0,86812.0,0.54607]
["bitfinex","BTCUSD",1731363891870,0.18122288,86844.0,86812.0,0.54607]
["bitfinex","BTCUSD",1731363891871,0.0032524,86844.0,86836.0,0.005]
["bitfinex","BTCUSD",1731363892099,0.17297048,86843.0,86833.0,0.023]
["bitfinex","BTCUSD",1731363892244,0.17297048,86843.0,86828.0,0.05793718]
["bitfinex","BTCUSD",1731363892245,0.0032524,86844.0,86837.0,0.55442862]
["bitfinex","BTCUSD",1731363892460,0.18039358,86861.0,86837.0,0.55442862]
["bitfinex","BTCUSD",1731363892677,0.18039358,86861.0,86838.0,0.05798473]
["bitfinex","BTCUSD",1731363892890,0.0074231,86861.0,86839.0,0.55442862]
["bitfinex","BTCUSD",1731363893132,0.0074231,86861.0,86840.0,0.05759098]
["bitfinex","BTCUSD",1731363893331,0.0074231,86861.0,86841.0,0.54826292]
["bitfinex","BTCUSD",1731363893558,0.0074231,86861.0,86842.0,0.11422305]
["bitfinex","BTCUSD",1731363893775,0.0074231,86861.0,86843.0,0.54825271]
["bitfinex","BTCUSD",1731363893969,0.0074231,86861.0,86844.0,0.11422305]
["bitfinex","BTCUSD",1731363894122,0.0074231,86861.0,86846.0,0.05740379]
["bitfinex","BTCUSD",1731363894331,0.0074231,86861.0,86847.0,0.54594]
["bitfinex","BTCUSD",1731363894725,0.0807,86855.0,86847.0,0.54594]
["bitfinex","BTCUSD",1731363895765,0.0807,86855.0,86848.0,0.17297048]
["bitfinex","BTCUSD",1731363895941,0.0807,86855.0,86849.0,0.54593]
["bitfinex","BTCUSD",1731363897367,0.11422305,86854.0,86849.0,0.54593]
["bitfinex","BTCUSD",1731363897742,0.0807,86855.0,86849.0,0.54593]
["bitfinex","BTCUSD",1731363900021,0.0807,86855.0,86854.0,0.17297048]
["bitfinex","BTCUSD",1731363900231,0.0807,86855.0,86854.0,0.54591]
["bitfinex","BTCUSD",1731363900440,0.0074231,86861.0,86854.0,0.54591]
["bitfinex","BTCUSD",1731363901608,0.0006385,86861.0,86854.0,0.54591]
["bitfinex","BTCUSD",1731363903208,0.0006385,86861.0,86860.0,0.023]
["bitfinex","BTCUSD",1731363903382,0.17206138,86887.0,86860.0,0.11652515]
["bitfinex","BTCUSD",1731363903598,0.17206138,86887.0,86861.0,0.11422305]
["bitfinex","BTCUSD",1731363903808,0.17297048,86895.0,86867.0,0.17297048]
["bitfinex","BTCUSD",1731363904036,0.17297048,86895.0,86868.0,0.54585]
["bitfinex","BTCUSD",1731363904247,0.0082735,86896.0,86874.0,0.17297048]
["bitfinex","BTCUSD",1731363904483,0.0082735,86896.0,86869.0,0.11422305]
["bitfinex","BTCUSD",1731363904717,0.0082735,86896.0,86875.0,0.54582]
["bitfinex","BTCUSD",1731363905797,0.0499,86887.0,86875.0,0.54582]
["bitfinex","BTCUSD",1731363906032,0.19672305,86886.0,86876.0,0.17297048]
["bitfinex","BTCUSD",1731363906263,0.19672305,86886.0,86875.0,0.54582]
["bitfinex","BTCUSD",1731363906264,0.11422305,86885.0,86875.0,0.54582]
["bitfinex","BTCUSD",1731363906466,0.11422305,86884.0,86875.0,0.54582]
["bitfinex","BTCUSD",1731363907127,0.11422305,86878.0,86875.0,0.41772]
["bitfinex","BTCUSD",1731363907331,0.11422305,86878.0,86876.0,0.17297048]
["bitfinex","BTCUSD",1731363907537,0.11422305,86878.0,86875.0,0.41772]
["bitfinex","BTCUSD",1731363907787,1.5,86934.0,86875.0,0.41772]
["bitfinex","BTCUSD",1731363907788,0.005,86898.0,86877.0,0.17297048]
["bitfinex","BTCUSD",1731363907986,0.005,86924.0,86875.0,0.41772]
["bitfinex","BTCUSD",1731363907987,0.005,86927.0,86876.0,0.01943296]
["bitfinex","BTCUSD",1731363908199,0.005,86922.0,86878.0,0.67391]
["bitfinex","BTCUSD",1731363908689,0.17297048,86888.0,86878.0,0.67391]
["bitfinex","BTCUSD",1731363908897,0.11422305,86887.0,86878.0,0.67391]
["bitfinex","BTCUSD",1731363909330,0.17297048,86884.0,86878.0,0.67391]
["bitfinex","BTCUSD",1731363909563,0.11422305,86883.0,86878.0,0.67391]
["bitfinex","BTCUSD",1731363911511,0.11922305,86883.0,86878.0,0.67391]
["bitfinex","BTCUSD",1731363911723,0.11422305,86881.0,86878.0,0.67391]
["bitfinex","BTCUSD",1731363911944,0.11422305,86880.0,86878.0,0.67391]
["bitfinex","BTCUSD",1731363912202,0.11922305,86879.0,86878.0,0.67391]
["bitfinex","BTCUSD",1731363912411,0.16722305,86879.0,86878.0,0.77391]
["bitfinex","BTCUSD",1731363913265,0.16722305,86879.0,86878.0,0.775636]
["bitfinex","BTCUSD",1731363913477,0.25002305,86879.0,86878.0,0.675636]
["bitfinex","BTCUSD",1731363914114,0.24502305,86879.0,86878.0,0.675636]
["bitfinex","BTCUSD",1731363914319,0.25002305,86879.0,86878.0,0.675636]
["bitfinex","BTCUSD",1731363914745,0.25002305,86879.0,86878.0,0.775636]
["bitfinex","BTCUSD",1731363915972,0.27302305,86879.0,86878.0,0.55166475]
["bitfinex","BTCUSD",1731363918599,0.27387185,86879.0,86878.0,0.001726]
["bitfinex","BTCUSD",1731363919543,0.27587185,86879.0,86878.0,0.001726]
["bitfinex","BTCUSD",1731363919780,0.27387185,86879.0,86878.0,0.001726]
["bitfinex","BTCUSD",1731363920180,0.28427928,86879.0,86878.0,0.001726]
["bitfinex","BTCUSD",1731363920579,0.31895524,86879.0,86878.0,0.001726]
["bitfinex","BTCUSD",1731363921429,0.31900998,86879.0,86878.0,0.001726]
["bitfinex","BTCUSD",1731363922048,0.005,86872.0,86868.0,0.1]
["bitfinex","BTCUSD",1731363922251,0.11422305,86870.0,86868.0,0.1]
["bitfinex","BTCUSD",1731363922471,0.11422305,86870.0,86857.0,0.1]
["bitfinex","BTCUSD",1731363924006,0.03473783,86869.0,86857.0,0.1]
["bitfinex","BTCUSD",1731363924214,0.11422305,86868.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363924425,0.11422305,86866.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363924643,0.03478149,86865.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363924860,0.11422305,86864.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363925305,0.03477471,86863.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363925518,0.11422305,86862.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363925728,0.03477471,86861.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363925973,0.11422305,86860.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363926153,0.03477471,86859.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363926369,0.14899776,86858.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363926569,0.03477471,86857.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363926794,0.14899776,86856.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363927014,0.03477471,86855.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363927249,0.14899776,86855.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363927804,0.14899776,86855.0,86835.0,0.1]
["bitfinex","BTCUSD",1731363928283,0.05490374,86869.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363928284,0.14899776,86854.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363928498,0.03477471,86853.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363928711,0.11422305,86852.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363928935,0.03477471,86851.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363929127,0.11422305,86850.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363929337,0.03477471,86849.0,86835.0,0.1]
["bitfinex","BTCUSD",1731363929564,0.11422305,86848.0,86835.0,0.1]
["bitfinex","BTCUSD",1731363929973,0.11422305,86848.0,86827.0,0.0017853]
["bitfinex","BTCUSD",1731363931251,0.03327065,86864.0,86828.0,0.1]
["bitfinex","BTCUSD",1731363931252,0.0348246,86847.0,86828.0,0.1]
["bitfinex","BTCUSD",1731363931485,0.0348246,86854.0,86828.0,0.14598]
["bitfinex","BTCUSD",1731363931700,0.17297048,86847.0,86828.0,0.14598]
["bitfinex","BTCUSD",1731363931921,0.0348246,86846.0,86828.0,0.14598]
["bitfinex","BTCUSD",1731363932143,0.0348246,86845.0,86828.0,0.14598]
["bitfinex","BTCUSD",1731363932372,0.17297048,86847.0,86828.0,0.14598]
["bitfinex","BTCUSD",1731363932373,0.0348246,86844.0,86830.0,0.1]
["bitfinex","BTCUSD",1731363932585,0.17297048,86847.0,86830.0,0.1]
["bitfinex","BTCUSD",1731363932586,0.0348246,86843.0,86830.0,0.1]
["bitfinex","BTCUSD",1731363932816,0.0348246,86842.0,86830.0,0.1]
["bitfinex","BTCUSD",1731363933024,0.17297048,86847.0,86830.0,0.1]
["bitfinex","BTCUSD",1731363933237,0.03481214,86846.0,86830.0,0.1]
["bitfinex","BTCUSD",1731363933471,0.03481214,86846.0,86831.0,0.17297048]
["bitfinex","BTCUSD",1731363933730,0.03481214,86846.0,86828.0,0.04598]
["bitfinex","BTCUSD",1731363933731,0.17297048,86847.0,86828.0,0.04598]
["bitfinex","BTCUSD",1731363933942,0.03480857,86846.0,86828.0,0.04598]
["bitfinex","BTCUSD",1731363934390,0.17297048,86847.0,86828.0,0.04598]
["bitfinex","BTCUSD",1731363936117,0.17297048,86847.0,86831.0,0.1]
["bitfinex","BTCUSD",1731363936537,0.20628585,86847.0,86831.0,0.1]
["bitfinex","BTCUSD",1731363936746,0.17297048,86847.0,86831.0,0.1]
["bitfinex","BTCUSD",1731363936954,0.03341389,86846.0,86831.0,0.1]
["bitfinex","BTCUSD",1731363937187,0.17297048,86847.0,86828.0,0.04598]
["bitfinex","BTCUSD",1731363937188,0.20638437,86847.0,86828.0,0.04598]
["bitfinex","BTCUSD",1731363937644,0.20638437,86847.0,86830.0,0.1]
["bitfinex","BTCUSD",1731363937857,0.17297048,86847.0,86830.0,0.1]
["bitfinex","BTCUSD",1731363938524,0.17297048,86847.0,86828.0,0.04598]
["bitfinex","BTCUSD",1731363938770,0.17297048,86845.0,86833.0,0.1]
["bitfinex","BTCUSD",1731363939836,0.17297048,86845.0,86828.0,0.04598]
["bitfinex","BTCUSD",1731363940064,0.11422305,86851.0,86830.0,0.1]
["bitfinex","BTCUSD",1731363940276,0.17297048,86844.0,86830.0,0.1]
["bitfinex","BTCUSD",1731363940494,0.11422305,86851.0,86832.0,0.1]
["bitfinex","BTCUSD",1731363940704,0.17297048,86847.0,86832.0,0.1]
["bitfinex","BTCUSD",1731363941576,0.17297048,86847.0,86828.0,0.04598]
["bitfinex","BTCUSD",1731363941800,0.17297048,86847.0,86833.0,0.0016972]
["bitfinex","BTCUSD",1731363943150,0.17297048,86847.0,86835.0,0.1]
["bitfinex","BTCUSD",1731363943356,0.17297048,86847.0,86836.0,0.34548]
["bitfinex","BTCUSD",1731363943569,0.17297048,86847.0,86837.0,0.1]
["bitfinex","BTCUSD",1731363944213,0.17297048,86847.0,86839.0,0.1]
["bitfinex","BTCUSD",1731363944674,0.11422305,86851.0,86841.0,0.1]
["bitfinex","BTCUSD",1731363945094,0.01045128,86850.0,86841.0,0.1]
["bitfinex","BTCUSD",1731363945313,0.11422305,86849.0,86841.0,0.1]
["bitfinex","BTCUSD",1731363947347,0.11422305,86849.0,86843.0,0.1]
["bitfinex","BTCUSD",1731363947754,0.11422305,86849.0,86833.0,0.0016972]
["bitfinex","BTCUSD",1731363947755,0.12467433,86849.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363948037,0.11422305,86849.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363948254,0.01045128,86848.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363948468,0.01045128,86847.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363948685,0.01045128,86848.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363948889,0.01045128,86847.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363949114,0.01045128,86848.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363949317,0.11422305,86849.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363949318,0.01045128,86847.0,86845.0,0.1]
["bitfinex","BTCUSD",1731363949554,0.01045128,86848.0,86847.0,0.1]
["bitfinex","BTCUSD",1731363952184,0.11422305,86849.0,86847.0,0.1]
["bitfinex","BTCUSD",1731363952418,0.01045128,86848.0,86847.0,0.1]
["bitfinex","BTCUSD",1731363952861,0.11422305,86849.0,86847.0,0.1]
["bitfinex","BTCUSD",1731363953337,0.01045128,86848.0,86847.0,0.1]
["bitfinex","BTCUSD",1731363958507,0.0438707,86848.0,86847.0,0.1]
["bitfinex","BTCUSD",1731363958711,0.01045128,86848.0,86847.0,0.1]
["bitfinex","BTCUSD",1731363958908,0.0438707,86848.0,86847.0,0.1]
["bitfinex","BTCUSD",1731363959254,0.01045128,86848.0,86847.0,0.1]
["bitfinex","BTCUSD",1731363959686,0.04396335,86848.0,86847.0,0.1]
["bitfinex","BTCUSD",1731363959907,0.05012913,86850.0,86847.0,0.1]
["bitfinex","BTCUSD",1731363960117,0.033512,86850.0,86847.0,0.1]
["bitfinex","BTCUSD",1731363961220,0.05097793,86854.0,86847.0,0.1]
["bitfinex","BTCUSD",1731363961221,0.033512,86849.0,86847.0,0.1]
["bitfinex","BTCUSD",1731363961353,0.033512,86850.0,86847.0,0.1]
["bitfinex","BTCUSD",1731363961869,0.033512,86850.0,86849.0,0.1]
["bitfinex","BTCUSD",1731363962519,0.03350944,86850.0,86849.0,0.1]
["bitfinex","BTCUSD",1731363962711,0.03350944,86851.0,86849.0,0.1]
["bitfinex","BTCUSD",1731363962919,0.03350944,86851.0,86849.0,0.44543]
["bitfinex","BTCUSD",1731363963175,0.05012913,86852.0,86849.0,0.44543]
["bitfinex","BTCUSD",1731363963422,0.11422305,86852.0,86849.0,0.44543]
["bitfinex","BTCUSD",1731363963612,0.0335209,86850.0,86849.0,0.44543]
["bitfinex","BTCUSD",1731363964204,0.0335209,86851.0,86849.0,0.44543]
["bitfinex","BTCUSD",1731363964405,0.0335209,86850.0,86849.0,0.44543]
["bitfinex","BTCUSD",1731363964619,0.16435218,86852.0,86849.0,0.44543]
["bitfinex","BTCUSD",1731363964813,0.03353843,86850.0,86849.0,0.44543]
["bitfinex","BTCUSD",1731363965031,0.16435218,86852.0,86849.0,0.44543]
["bitfinex","BTCUSD",1731363966093,0.05012913,86851.0,86849.0,0.44543]
["bitfinex","BTCUSD",1731363966511,0.0008488,86854.0,86849.0,0.44543]
["bitfinex","BTCUSD",1731363966512,0.05012913,86853.0,86851.0,0.1]
["bitfinex","BTCUSD",1731363966671,0.0008488,86854.0,86851.0,0.1]
["bitfinex","BTCUSD",1731363966895,0.0008488,86854.0,86853.0,0.1]
["bitfinex","BTCUSD",1731363967097,0.0008488,86854.0,86853.0,0.44541]
["bitfinex","BTCUSD",1731363968294,0.11507185,86854.0,86853.0,0.34541]
["bitfinex","BTCUSD",1731363968721,0.16537547,86854.0,86853.0,0.34541]
["bitfinex","BTCUSD",1731363969165,0.11507185,86854.0,86853.0,0.34541]
["bitfinex","BTCUSD",1731363969367,0.11507185,86854.0,86853.0,0.44541]
["bitfinex","BTCUSD",1731363970092,0.23886041,86854.0,86853.0,0.44541]
["bitfinex","BTCUSD",1731363970300,0.30592388,86854.0,86853.0,0.44541]
["bitfinex","BTCUSD",1731363970520,0.23886041,86854.0,86853.0,0.44541]
["bitfinex","BTCUSD",1731363971877,0.30590332,86854.0,86853.0,0.44541]
["bitfinex","BTCUSD",1731363972348,0.23886041,86854.0,86853.0,0.44541]
["bitfinex","BTCUSD",1731363972807,0.32240896,86854.0,86853.0,0.44541]
["bitfinex","BTCUSD",1731363973656,0.23886041,86854.0,86853.0,0.44541]
["bitfinex","BTCUSD",1731363973860,0.32267081,86854.0,86853.0,0.44541]
["bitfinex","BTCUSD",1731363974064,0.23886041,86854.0,86853.0,0.44541]
["bitfinex","BTCUSD",1731363974508,0.30592506,86854.0,86853.0,0.44541]
["bitfinex","BTCUSD",1731363974752,0.23886041,86854.0,86853.0,0.44541]
["bitfinex","BTCUSD",1731363975010,0.24933549,86854.0,86853.0,0.44541]
["bitfinex","BTCUSD",1731363975231,0.06705548,86856.0,86854.0,0.1]
["bitfinex","BTCUSD",1731363975433,0.19081576,86855.0,86854.0,0.1]
["bitfinex","BTCUSD",1731363975638,0.12376028,86855.0,86854.0,0.1]
["bitfinex","BTCUSD",1731363976069,0.19081576,86855.0,86854.0,0.1]
["bitfinex","BTCUSD",1731363976274,0.12376028,86855.0,86854.0,0.1]
["bitfinex","BTCUSD",1731363977393,0.13423772,86855.0,86854.0,0.1]
["bitfinex","BTCUSD",1731363980300,0.20127996,86855.0,86854.0,0.1]
["bitfinex","BTCUSD",1731363980499,0.31550301,86855.0,86854.0,0.1]
["bitfinex","BTCUSD",1731363980737,0.24846077,86855.0,86854.0,0.1]
["bitfinex","BTCUSD",1731363980908,0.31550239,86855.0,86854.0,0.1]
["bitfinex","BTCUSD",1731363981124,0.24846077,86855.0,86854.0,0.1]
["bitfinex","BTCUSD",1731363981434,0.26520762,86855.0,86854.0,0.1]
["bitfinex","BTCUSD",1731363981640,0.2484548,86855.0,86854.0,0.1]
["bitfinex","BTCUSD",1731363982146,0.26520762,86855.0,86854.0,0.1]
["bitfinex","BTCUSD",1731363983197,0.26520762,86855.0,86853.0,0.34541]
["bitfinex","BTCUSD",1731363983198,0.005,86854.0,86853.0,0.21969678]
["bitfinex","BTCUSD",1731363983404,0.005,86850.0,86849.0,0.001703]
["bitfinex","BTCUSD",1731363983557,0.01547051,86850.0,86849.0,0.001703]
["bitfinex","BTCUSD",1731363983939,0.13923175,86850.0,86849.0,0.001703]
["bitfinex","BTCUSD",1731363984152,0.09923182,86850.0,86849.0,0.001703]
["bitfinex","BTCUSD",1731363984343,0.13923175,86850.0,86849.0,0.001703]
["bitfinex","BTCUSD",1731363985047,0.005,86841.0,86837.0,0.0016976]
["bitfinex","BTCUSD",1731363985281,0.17297048,86854.0,86837.0,0.0016976]
["bitfinex","BTCUSD",1731363985282,0.22242305,86838.0,86837.0,0.0016976]
["bitfinex","BTCUSD",1731363985532,0.033,86834.0,86825.0,0.17297048]
["bitfinex","BTCUSD",1731363985695,0.1319,86826.0,86825.0,0.17297048]
["bitfinex","BTCUSD",1731363985824,0.43824179,86826.0,86825.0,0.17297048]
["bitfinex","BTCUSD",1731363986046,0.43824179,86826.0,86789.0,0.17297048]
["bitfinex","BTCUSD",1731363986047,0.005,86809.0,86789.0,0.17297048]
["bitfinex","BTCUSD",1731363986274,0.39057625,86809.0,86808.0,0.17466908]
["bitfinex","BTCUSD",1731363986604,0.023,86808.0,86789.0,0.17297048]
["bitfinex","BTCUSD",1731363986827,0.11422305,86802.0,86789.0,0.17297048]
["bitfinex","BTCUSD",1731363987035,0.28288452,86802.0,86789.0,0.17297048]
["bitfinex","BTCUSD",1731363987264,0.24814676,86802.0,86789.0,0.17297048]
["bitfinex","BTCUSD",1731363987492,0.27241514,86802.0,86789.0,0.17297048]
["bitfinex","BTCUSD",1731363987709,0.27241514,86802.0,86780.0,0.17297048]
["bitfinex","BTCUSD",1731363987710,0.36027625,86802.0,86780.0,0.17297048]
["bitfinex","BTCUSD",1731363987937,0.11422305,86781.0,86780.0,0.17297048]
["bitfinex","BTCUSD",1731363988160,0.03331758,86786.0,86780.0,0.17297048]
["bitfinex","BTCUSD",1731363988388,0.03331758,86784.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731363988607,0.03331758,86786.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731363988876,0.03331758,86782.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731363989104,0.11422305,86780.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731363989325,0.03331758,86787.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731363989326,0.11422305,86772.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731363989765,0.13722305,86772.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731363990812,0.023,86771.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731363991020,0.13722305,86768.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731363991657,0.023,86767.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731363991807,0.11422305,86763.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731363994347,0.1226,86786.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731363994348,0.01032972,86784.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731363994574,0.17297048,86773.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731363994775,0.0769,86798.0,86772.0,0.17297048]
["bitfinex","BTCUSD",1731363994999,0.17297048,86785.0,86772.0,0.005]
["bitfinex","BTCUSD",1731363995203,0.28719353,86797.0,86780.0,0.1]
["bitfinex","BTCUSD",1731363995204,0.11422305,86784.0,86780.0,0.1]
["bitfinex","BTCUSD",1731363995433,0.17297048,86796.0,86780.0,0.1]
["bitfinex","BTCUSD",1731363995661,0.11422305,86795.0,86780.0,0.1]
["bitfinex","BTCUSD",1731363996350,0.11422305,86795.0,86779.0,0.005]
["bitfinex","BTCUSD",1731363997191,0.11422305,86795.0,86778.0,0.005]
["bitfinex","BTCUSD",1731363997394,0.11422305,86795.0,86784.0,0.1]
["bitfinex","BTCUSD",1731363997627,0.11422305,86795.0,86778.0,0.005]
["bitfinex","BTCUSD",1731363997830,0.17297048,86794.0,86778.0,0.005]
["bitfinex","BTCUSD",1731363998041,0.11422305,86793.0,86778.0,0.005]
["bitfinex","BTCUSD",1731363998283,0.17297048,86794.0,86761.0,0.17797048]
["bitfinex","BTCUSD",1731363998284,0.11422305,86790.0,86761.0,0.17797048]
["bitfinex","BTCUSD",1731363998482,0.023,86789.0,86777.0,0.17297048]
["bitfinex","BTCUSD",1731363998660,0.023,86789.0,86762.0,0.0067036]
["bitfinex","BTCUSD",1731363998661,0.11422305,86788.0,86762.0,0.0067036]
["bitfinex","BTCUSD",1731363998977,0.023,86787.0,86771.0,0.17297048]
["bitfinex","BTCUSD",1731363999255,0.023,86784.0,86762.0,0.0067036]
["bitfinex","BTCUSD",1731363999491,0.11422305,86783.0,86762.0,0.1017036]
["bitfinex","BTCUSD",1731363999692,0.11422305,86783.0,86771.0,0.1]
["bitfinex","BTCUSD",1731364000662,0.11422305,86783.0,86762.0,0.1067036]
["bitfinex","BTCUSD",1731364001062,0.11507535,86783.0,86762.0,0.1067036]
["bitfinex","BTCUSD",1731364001646,0.13235392,86778.0,86762.0,0.1017036]
["bitfinex","BTCUSD",1731364001870,0.11422305,86777.0,86762.0,0.1017036]
["bitfinex","BTCUSD",1731364002702,0.11422305,86777.0,86762.0,0.0017036]
["bitfinex","BTCUSD",1731364003567,0.13235392,86771.0,86764.0,0.17297048]
["bitfinex","BTCUSD",1731364003777,0.11422305,86770.0,86765.0,0.1]
["bitfinex","BTCUSD",1731364004652,0.11422305,86770.0,86762.0,0.0017036]
["bitfinex","BTCUSD",1731364005273,0.13235392,86764.0,86762.0,0.0017036]
["bitfinex","BTCUSD",1731364005479,0.11422305,86763.0,86762.0,0.0017036]
["bitfinex","BTCUSD",1731364005900,0.01722304,86763.0,86762.0,0.0017036]
["bitfinex","BTCUSD",1731364006292,0.01722304,86763.0,86762.0,0.0033702]
["bitfinex","BTCUSD",1731364009518,0.04022304,86763.0,86762.0,0.0033702]
["bitfinex","BTCUSD",1731364010084,0.17257696,86763.0,86762.0,0.0033702]
["bitfinex","BTCUSD",1731364010511,0.04022304,86763.0,86762.0,0.0033702]
["bitfinex","BTCUSD",1731364010923,0.17257696,86763.0,86762.0,0.0033702]
["bitfinex","BTCUSD",1731364013014,0.17342926,86763.0,86762.0,0.0033702]
["bitfinex","BTCUSD",1731364015756,0.18385559,86763.0,86762.0,0.0033702]
["bitfinex","BTCUSD",1731364015968,0.023,86762.0,86752.0,0.09826707]
["bitfinex","BTCUSD",1731364016174,0.023,86760.0,86752.0,0.09826707]
["bitfinex","BTCUSD",1731364016383,0.11422305,86759.0,86752.0,0.09826707]
["bitfinex","BTCUSD",1731364016558,0.023,86758.0,86752.0,0.09826707]
["bitfinex","BTCUSD",1731364016815,0.11422305,86757.0,86752.0,0.09826707]
["bitfinex","BTCUSD",1731364017039,0.023,86756.0,86729.0,0.13235392]
["bitfinex","BTCUSD",1731364017290,0.023,86754.0,86743.0,0.17297048]
["bitfinex","BTCUSD",1731364017503,0.13320622,86763.0,86743.0,0.17297048]
["bitfinex","BTCUSD",1731364017504,0.0008523,86763.0,86753.0,0.13235392]
["bitfinex","BTCUSD",1731364017736,0.17297048,86762.0,86753.0,0.13235392]
["bitfinex","BTCUSD",1731364017918,0.17297048,86762.0,86750.0,0.005]
["bitfinex","BTCUSD",1731364018341,0.11507535,86763.0,86750.0,0.005]
["bitfinex","BTCUSD",1731364019116,0.11507535,86763.0,86753.0,0.005]
["bitfinex","BTCUSD",1731364019905,0.0347958,86762.0,86753.0,0.005]
["bitfinex","BTCUSD",1731364020342,0.0347958,86762.0,86748.0,0.1]
["bitfinex","BTCUSD",1731364020343,0.17297048,86760.0,86754.0,0.005]
["bitfinex","BTCUSD",1731364020509,0.05203937,86759.0,86754.0,0.005]
["bitfinex","BTCUSD",1731364020710,0.03481633,86758.0,86751.0,0.005]
["bitfinex","BTCUSD",1731364020935,0.11422305,86757.0,86754.0,0.005]
["bitfinex","BTCUSD",1731364021135,0.03481633,86756.0,86754.0,0.005]
["bitfinex","BTCUSD",1731364021340,0.14903938,86756.0,86754.0,0.005]
["bitfinex","BTCUSD",1731364021542,0.03481633,86755.0,86754.0,0.005]
["bitfinex","BTCUSD",1731364022200,0.03481633,86755.0,86751.0,0.005]
["bitfinex","BTCUSD",1731364022359,0.03481633,86755.0,86753.0,0.005]
["bitfinex","BTCUSD",1731364022561,0.03481633,86755.0,86754.0,0.005]
["bitfinex","BTCUSD",1731364023243,0.03481633,86755.0,86745.0,0.1]
["bitfinex","BTCUSD",1731364023244,0.023,86754.0,86745.0,0.1]
["bitfinex","BTCUSD",1731364023445,0.14903938,86753.0,86749.0,0.001]
["bitfinex","BTCUSD",1731364023657,0.03481633,86752.0,86745.0,0.1]
["bitfinex","BTCUSD",1731364023853,0.11422305,86751.0,86745.0,0.1]
["bitfinex","BTCUSD",1731364024114,0.03481633,86750.0,86745.0,0.1]
["bitfinex","BTCUSD",1731364024372,0.11422305,86749.0,86739.0,0.005]
["bitfinex","BTCUSD",1731364024568,0.03481633,86748.0,86742.0,0.005]
["bitfinex","BTCUSD",1731364024753,0.11422305,86747.0,86742.0,0.005]
["bitfinex","BTCUSD",1731364025524,0.10922305,86747.0,86742.0,0.005]
["bitfinex","BTCUSD",1731364025727,0.17297048,86746.0,86742.0,0.005]
["bitfinex","BTCUSD",1731364025986,0.13722305,86744.0,86723.0,0.00837]
["bitfinex","BTCUSD",1731364026181,0.023,86742.0,86733.0,0.17297048]
["bitfinex","BTCUSD",1731364026352,0.023,86740.0,86723.0,0.01337]
["bitfinex","BTCUSD",1731364026711,0.023,86738.0,86723.0,0.01337]
["bitfinex","BTCUSD",1731364026919,0.023,86736.0,86723.0,0.01337]
["bitfinex","BTCUSD",1731364027049,0.023,86734.0,86723.0,0.01337]
["bitfinex","BTCUSD",1731364027250,0.13235392,86744.0,86723.0,0.00837]
["bitfinex","BTCUSD",1731364027251,0.023,86732.0,86723.0,0.00837]
["bitfinex","BTCUSD",1731364027456,0.29614963,86732.0,86731.0,0.0012]
["bitfinex","BTCUSD",1731364027705,0.29614963,86732.0,86731.0,0.0002]
["bitfinex","BTCUSD",1731364028050,0.41856969,86732.0,86723.0,0.00837]
["bitfinex","BTCUSD",1731364028201,0.13722305,86724.0,86723.0,0.00837]
["bitfinex","BTCUSD",1731364028397,0.25712278,86724.0,86723.0,0.00837]
["bitfinex","BTCUSD",1731364028652,0.35686846,86724.0,86723.0,0.00837]
["bitfinex","BTCUSD",1731364028845,0.30486303,86724.0,86723.0,0.00837]
["bitfinex","BTCUSD",1731364029063,0.15535392,86708.0,86707.0,0.17297048]
["bitfinex","BTCUSD",1731364029286,0.30430355,86708.0,86707.0,0.17297048]
["bitfinex","BTCUSD",1731364029512,0.023,86707.0,86687.0,0.001701]
["bitfinex","BTCUSD",1731364029723,0.023,86707.0,86657.0,0.002]
["bitfinex","BTCUSD",1731364029724,0.01,86639.0,86638.0,0.046075]
["bitfinex","BTCUSD",1731364029979,0.01,86639.0,86590.0,0.05140533]
["bitfinex","BTCUSD",1731364029980,0.01,86591.0,86590.0,0.05140533]
["bitfinex","BTCUSD",1731364030176,0.01,86591.0,86484.0,0.15180637]
["bitfinex","BTCUSD",1731364030177,0.005,86516.0,86485.0,0.05786328]
["bitfinex","BTCUSD",1731364030428,0.0789,86593.0,86479.0,0.057887]
["bitfinex","BTCUSD",1731364030429,0.005,86518.0,86479.0,0.057887]
["bitfinex","BTCUSD",1731364030668,0.005,86535.0,86488.0,0.13235392]
["bitfinex","BTCUSD",1731364030899,0.04959183,86562.0,86452.0,0.0933]
["bitfinex","BTCUSD",1731364030900,0.69198166,86532.0,86504.0,0.00231169]
["bitfinex","BTCUSD",1731364031080,0.09918366,86516.0,86480.0,0.0032524]
["bitfinex","BTCUSD",1731364031328,0.005,86514.0,86480.0,0.0032524]
["bitfinex","BTCUSD",1731364031557,0.01,86514.0,86480.0,0.0032524]
["bitfinex","BTCUSD",1731364031755,0.01,86504.0,86503.0,0.16487248]
["bitfinex","BTCUSD",1731364031934,0.24566782,86504.0,86503.0,0.16487248]
["bitfinex","BTCUSD",1731364032170,0.2479793,86504.0,86503.0,0.16487248]
["bitfinex","BTCUSD",1731364032342,0.005,86498.0,86480.0,0.0032524]
["bitfinex","BTCUSD",1731364032581,0.0350725,86515.0,86497.0,0.12165705]
["bitfinex","BTCUSD",1731364032770,0.03276102,86513.0,86498.0,0.11422305]
["bitfinex","BTCUSD",1731364032973,0.69198166,86514.0,86498.0,0.11422305]
["bitfinex","BTCUSD",1731364033327,0.005,86525.0,86503.0,0.001]
["bitfinex","BTCUSD",1731364033571,0.005,86525.0,86489.0,0.20155136]
["bitfinex","BTCUSD",1731364033572,0.69198166,86398.0,86380.0,0.00022362]
["bitfinex","BTCUSD",1731364033985,0.69198166,86481.0,86329.0,0.0482]
["bitfinex","BTCUSD",1731364033986,0.20155136,86388.0,86329.0,0.0482]
["bitfinex","BTCUSD",1731364034194,0.005,86376.0,86329.0,0.0482]
["bitfinex","BTCUSD",1731364034428,0.23655136,86376.0,86306.0,0.0032524]
["bitfinex","BTCUSD",1731364034638,0.02231148,86376.0,86306.0,0.0032524]
["bitfinex","BTCUSD",1731364034850,0.043,86372.0,86306.0,0.0032524]
["bitfinex","BTCUSD",1731364035052,0.00231148,86372.0,86337.0,0.005]
["bitfinex","BTCUSD",1731364035253,0.023,86379.0,86346.0,0.00507]
["bitfinex","BTCUSD",1731364035477,0.023,86379.0,86346.0,7e-05]
["bitfinex","BTCUSD",1731364035699,0.20155136,86383.0,86352.0,0.005]
["bitfinex","BTCUSD",1731364035934,0.002,86415.0,86394.0,0.005]
["bitfinex","BTCUSD",1731364036130,0.01559927,86408.0,86395.0,0.00231473]
["bitfinex","BTCUSD",1731364036338,0.005,86393.0,86375.0,0.001]
["bitfinex","BTCUSD",1731364036562,0.005,86364.0,86363.0,0.07332003]
["bitfinex","BTCUSD",1731364036803,0.01,86364.0,86363.0,0.07332003]
["bitfinex","BTCUSD",1731364037014,0.01,86364.0,86363.0,0.07432003]
["bitfinex","BTCUSD",1731364037263,0.12422305,86364.0,86363.0,0.07332003]
["bitfinex","BTCUSD",1731364037504,0.004,86364.0,86363.0,0.07332003]
["bitfinex","BTCUSD",1731364037917,0.004,86357.0,86322.0,0.001]
["bitfinex","BTCUSD",1731364038124,0.69698166,86386.0,86338.0,0.69198166]
["bitfinex","BTCUSD",1731364038125,0.004,86355.0,86338.0,0.69198166]
["bitfinex","BTCUSD",1731364038383,0.004,86352.0,86338.0,0.69198166]
["bitfinex","BTCUSD",1731364038704,0.69198166,86368.0,86339.0,0.11422305]
["bitfinex","BTCUSD",1731364038705,0.004,86357.0,86339.0,0.11422305]
["bitfinex","BTCUSD",1731364038932,0.004,86352.0,86324.0,0.18114966]
["bitfinex","BTCUSD",1731364039137,0.004,86367.0,86343.0,0.17371566]
["bitfinex","BTCUSD",1731364039343,0.17371566,86356.0,86345.0,0.1]
["bitfinex","BTCUSD",1731364039621,0.17371566,86376.0,86356.0,0.1]
["bitfinex","BTCUSD",1731364039868,0.405,86433.0,86355.0,0.17371566]
["bitfinex","BTCUSD",1731364039869,0.17371566,86400.0,86378.0,0.001]
["bitfinex","BTCUSD",1731364040056,0.17371566,86391.0,86390.0,0.001]
["bitfinex","BTCUSD",1731364040188,0.03420388,86400.0,86380.0,0.123]
["bitfinex","BTCUSD",1731364040401,0.005,86451.0,86380.0,0.123]
["bitfinex","BTCUSD",1731364040402,0.007434,86445.0,86398.0,0.30563828]
["bitfinex","BTCUSD",1731364040605,0.005,86442.0,86415.0,0.1]
["bitfinex","BTCUSD",1731364040916,0.007434,86445.0,86399.0,0.0023136]
["bitfinex","BTCUSD",1731364040917,0.005,86445.0,86417.0,0.1]
["bitfinex","BTCUSD",1731364041089,0.17371566,86436.0,86419.0,0.1]
["bitfinex","BTCUSD",1731364041298,0.29293871,86445.0,86421.0,0.1]
["bitfinex","BTCUSD",1731364041563,0.16114966,86454.0,86428.0,0.1]
["bitfinex","BTCUSD",1731364041770,0.17371566,86444.0,86430.0,0.1]
["bitfinex","BTCUSD",1731364042099,0.17371566,86444.0,86429.0,0.46533305]
["bitfinex","BTCUSD",1731364042100,0.16614966,86454.0,86432.0,0.1]
["bitfinex","BTCUSD",1731364042283,0.16614966,86454.0,86433.0,0.35109]
["bitfinex","BTCUSD",1731364042482,0.16614966,86454.0,86436.0,0.17371566]
["bitfinex","BTCUSD",1731364042707,0.16114966,86454.0,86437.0,0.35338358]
["bitfinex","BTCUSD",1731364042865,0.0032524,86462.0,86437.0,0.46529305]
["bitfinex","BTCUSD",1731364043275,0.17371566,86459.0,86437.0,0.46529305]
["bitfinex","BTCUSD",1731364043452,0.0032524,86462.0,86447.0,0.17371566]
["bitfinex","BTCUSD",1731364043663,0.17371566,86461.0,86448.0,0.46525305]
["bitfinex","BTCUSD",1731364043858,0.0032524,86462.0,86448.0,0.46525305]
["bitfinex","BTCUSD",1731364044073,0.17371566,86461.0,86448.0,0.35103]
["bitfinex","BTCUSD",1731364044434,0.11422305,86461.0,86449.0,0.1]
["bitfinex","BTCUSD",1731364044654,0.11422305,86461.0,86449.0,0.27371566]
["bitfinex","BTCUSD",1731364044880,0.11422305,86461.0,86451.0,0.1]
["bitfinex","BTCUSD",1731364045081,0.11422305,86460.0,86453.0,0.1]
["bitfinex","BTCUSD",1731364045297,0.11422305,86460.0,86455.0,0.1]
["bitfinex","BTCUSD",1731364045488,0.0032524,86462.0,86456.0,0.52471566]
["bitfinex","BTCUSD",1731364045710,0.0032524,86462.0,86457.0,0.1]
["bitfinex","BTCUSD",1731364045922,0.0032524,86462.0,86458.0,0.35099]
["bitfinex","BTCUSD",1731364046113,0.0032524,86462.0,86459.0,0.1]
["bitfinex","BTCUSD",1731364046332,0.0032524,86462.0,86460.0,0.35098]
["bitfinex","BTCUSD",1731364046544,0.0032524,86462.0,86461.0,0.1]
["bitfinex","BTCUSD",1731364046756,0.0032524,86462.0,86461.0,0.45098]
["bitfinex","BTCUSD",1731364047898,0.0049654,86462.0,86461.0,0.45098]
["bitfinex","BTCUSD",1731364048829,0.0049254,86462.0,86461.0,0.45098]
["bitfinex","BTCUSD",1731364049026,0.0049254,86462.0,86461.0,0.45198]
["bitfinex","BTCUSD",1731364049263,0.0049254,86462.0,86461.0,0.45098]
["bitfinex","BTCUSD",1731364049414,0.12914845,86462.0,86461.0,0.35098]
["bitfinex","BTCUSD",1731364049636,0.005,86435.0,86434.0,0.17371566]
["bitfinex","BTCUSD",1731364049851,0.11922305,86435.0,86434.0,0.17371566]
["bitfinex","BTCUSD",1731364050062,0.11922305,86435.0,86425.0,0.17371566]
["bitfinex","BTCUSD",1731364050063,0.005,86426.0,86425.0,0.17371566]
["bitfinex","BTCUSD",1731364050294,0.005,86426.0,86416.0,0.17371566]
["bitfinex","BTCUSD",1731364050295,0.005,86417.0,86416.0,0.17371566]
["bitfinex","BTCUSD",1731364050499,0.00496,86436.0,86425.0,0.22789695]
["bitfinex","BTCUSD",1731364050723,0.002,86450.0,86425.0,0.22789695]
["bitfinex","BTCUSD",1731364050724,0.17371566,86434.0,86425.0,0.22789695]
["bitfinex","BTCUSD",1731364050877,0.00496,86432.0,86425.0,0.22789695]
["bitfinex","BTCUSD",1731364051080,0.11422305,86431.0,86425.0,0.22789695]
["bitfinex","BTCUSD",1731364051500,0.11422305,86431.0,86398.0,0.17371566]
["bitfinex","BTCUSD",1731364051501,0.11418305,86431.0,86408.0,0.1]
["bitfinex","BTCUSD",1731364051710,0.11418305,86431.0,86422.0,0.1]
["bitfinex","BTCUSD",1731364051711,0.11318305,86431.0,86422.0,0.1]
["bitfinex","BTCUSD",1731364051896,0.11318305,86431.0,86416.0,0.17371566]
["bitfinex","BTCUSD",1731364051897,0.11318305,86431.0,86417.0,0.1]
["bitfinex","BTCUSD",1731364052107,0.00496,86408.0,86398.0,0.17371566]
["bitfinex","BTCUSD",1731364052317,0.00496,86409.0,86399.0,0.34721]
["bitfinex","BTCUSD",1731364052514,0.00496,86409.0,86399.0,0.29135475]
["bitfinex","BTCUSD",1731364052715,0.00496,86410.0,86400.0,0.17371566]
["bitfinex","BTCUSD",1731364053037,0.11422305,86409.0,86401.0,0.17371566]
["bitfinex","BTCUSD",1731364053280,0.11422305,86409.0,86372.0,0.0058527]
["bitfinex","BTCUSD",1731364053281,0.00496,86426.0,86402.0,0.40307]
["bitfinex","BTCUSD",1731364053543,0.17371566,86406.0,86402.0,0.40307]
["bitfinex","BTCUSD",1731364053751,0.11422305,86405.0,86402.0,0.40307]
["bitfinex","BTCUSD",1731364054445,0.11422305,86405.0,86402.0,0.34738964]
["bitfinex","BTCUSD",1731364054650,0.11918305,86403.0,86402.0,0.29146358]
["bitfinex","BTCUSD",1731364054895,0.14718305,86403.0,86402.0,0.29146358]
["bitfinex","BTCUSD",1731364055660,0.00496,86423.0,86402.0,0.29176358]
["bitfinex","BTCUSD",1731364055988,0.27793871,86422.0,86403.0,0.1]
["bitfinex","BTCUSD",1731364056147,0.27793871,86422.0,86405.0,0.1]
["bitfinex","BTCUSD",1731364056541,0.27793871,86422.0,86404.0,0.51537]
["bitfinex","BTCUSD",1731364056542,0.10422305,86422.0,86407.0,0.1]
["bitfinex","BTCUSD",1731364056747,0.10422305,86422.0,86404.0,0.51537]
["bitfinex","BTCUSD",1731364056748,0.00696,86405.0,86404.0,0.51537]
["bitfinex","BTCUSD",1731364056926,0.11918305,86405.0,86404.0,0.51537]
["bitfinex","BTCUSD",1731364057336,0.12418305,86405.0,86404.0,0.51537]
["bitfinex","BTCUSD",1731364057746,0.11918305,86405.0,86404.0,0.51537]
["bitfinex","BTCUSD",1731364057944,0.12418305,86405.0,86404.0,0.51537]
["bitfinex","BTCUSD",1731364058169,0.12618305,86405.0,86404.0,0.51537]
["bitfinex","BTCUSD",1731364058781,0.12118305,86405.0,86404.0,0.51537]
["bitfinex","BTCUSD",1731364058989,0.11422305,86405.0,86404.0,0.51637]
["bitfinex","BTCUSD",1731364059597,0.11422305,86405.0,86394.0,0.17371566]
["bitfinex","BTCUSD",1731364059598,0.11422305,86405.0,86395.0,0.1]
["bitfinex","BTCUSD",1731364059808,0.00496,86416.0,86395.0,0.1]
["bitfinex","BTCUSD",1731364059809,0.11422305,86404.0,86395.0,0.1]
["bitfinex","BTCUSD",1731364060183,0.17371566,86419.0,86399.0,0.1]
["bitfinex","BTCUSD",1731364060400,0.11422305,86418.0,86399.0,0.1]
["bitfinex","BTCUSD",1731364060596,0.11422305,86418.0,86400.0,0.34719]
["bitfinex","BTCUSD",1731364060812,0.11422305,86418.0,86401.0,0.1]
["bitfinex","BTCUSD",1731364061135,0.4,86472.0,86411.0,0.17371566]
["bitfinex","BTCUSD",1731364061326,0.17371566,86440.0,86412.0,0.44717]
["bitfinex","BTCUSD",1731364061517,0.30563828,86426.0,86412.0,0.34717]
["bitfinex","BTCUSD",1731364062043,0.002,86439.0,86412.0,0.34717]
["bitfinex","BTCUSD",1731364062292,0.11422305,86420.0,86412.0,0.34717]
["bitfinex","BTCUSD",1731364062524,0.11422305,86420.0,86416.0,0.17371566]
["bitfinex","BTCUSD",1731364062749,0.11422305,86418.0,86412.0,0.34717]
["bitfinex","BTCUSD",1731364063294,0.11422305,86414.0,86412.0,0.34717]
["bitfinex","BTCUSD",1731364064105,0.11422305,86414.0,86413.0,0.1]
["bitfinex","BTCUSD",1731364064358,0.17371566,86436.0,86413.0,0.1]
["bitfinex","BTCUSD",1731364064568,0.17371566,86427.0,86416.0,0.001]
["bitfinex","BTCUSD",1731364064803,0.17371566,86436.0,86412.0,0.35217]
["bitfinex","BTCUSD",1731364064804,0.11422305,86426.0,86419.0,0.005]
["bitfinex","BTCUSD",1731364065131,0.11422305,86426.0,86415.0,0.1]
["bitfinex","BTCUSD",1731364065132,0.17371566,86436.0,86424.0,0.005]
["bitfinex","BTCUSD",1731364065342,0.11422305,86435.0,86424.0,0.005]
["bitfinex","BTCUSD",1731364065744,0.11422305,86435.0,86412.0,0.34717]
["bitfinex","BTCUSD",1731364065745,0.28793871,86425.0,86412.0,0.34717]
["bitfinex","BTCUSD",1731364066131,0.11422305,86418.0,86412.0,0.34717]
["bitfinex","BTCUSD",1731364066356,0.30563828,86416.0,86412.0,0.34485744]
["bitfinex","BTCUSD",1731364067032,0.30563828,86399.0,86385.0,0.17371566]
["bitfinex","BTCUSD",1731364067244,0.30563828,86399.0,86398.0,0.17371566]
["bitfinex","BTCUSD",1731364067457,0.30563828,86399.0,86385.0,0.10262002]
["bitfinex","BTCUSD",1731364067820,0.17371566,86447.0,86410.0,0.17371566]
["bitfinex","BTCUSD",1731364068033,0.17371566,86429.0,86428.0,0.01]
["bitfinex","BTCUSD",1731364068240,0.17371566,86438.0,86429.0,0.005]
["bitfinex","BTCUSD",1731364068394,0.17371566,86438.0,86437.0,0.005]
["bitfinex","BTCUSD",1731364068612,0.17371566,86447.0,86432.0,0.005]
["bitfinex","BTCUSD",1731364068998,0.11422305,86446.0,86433.0,0.005]
["bitfinex","BTCUSD",1731364069122,0.17371566,86456.0,86438.0,0.005]
["bitfinex","BTCUSD",1731364069335,0.11422305,86455.0,86438.0,0.005]
["bitfinex","BTCUSD",1731364069529,0.11422305,86455.0,86436.0,0.1]
["bitfinex","BTCUSD",1731364069530,0.11422305,86455.0,86439.0,0.005]
["bitfinex","BTCUSD",1731364069752,0.17371566,86454.0,86439.0,0.005]
["bitfinex","BTCUSD",1731364069947,0.11422305,86453.0,86439.0,0.005]
["bitfinex","BTCUSD",1731364070346,0.17371566,86454.0,86414.0,0.005]
["bitfinex","BTCUSD",1731364070347,0.17371566,86445.0,86420.0,0.005]
["bitfinex","BTCUSD",1731364070644,0.17371566,86454.0,86385.0,0.10762002]
["bitfinex","BTCUSD",1731364070645,0.11422305,86444.0,86431.0,0.17371566]
["bitfinex","BTCUSD",1731364070859,0.17371566,86454.0,86422.0,0.17371566]
["bitfinex","BTCUSD",1731364070860,0.11422305,86440.0,86422.0,0.17371566]
["bitfinex","BTCUSD",1731364071985,0.11422305,86440.0,86423.0,0.1]
["bitfinex","BTCUSD",1731364072429,0.001712,86447.0,86433.0,0.1]
["bitfinex","BTCUSD",1731364072636,0.17371566,86445.0,86433.0,0.1]
["bitfinex","BTCUSD",1731364072844,0.11422305,86444.0,86433.0,0.1]
["bitfinex","BTCUSD",1731364073228,0.17371566,86441.0,86433.0,0.1]
["bitfinex","BTCUSD",1731364073481,0.11422305,86440.0,86423.0,0.1]
["bitfinex","BTCUSD",1731364073702,0.11422305,86440.0,86424.0,0.17371566]
["bitfinex","BTCUSD",1731364074213,0.11422305,86433.0,86425.0,0.17371566]
["bitfinex","BTCUSD",1731364074834,0.11422305,86433.0,86413.0,0.17371566]
["bitfinex","BTCUSD",1731364075007,0.11422305,86433.0,86414.0,0.1]
["bitfinex","BTCUSD",1731364075477,0.11422305,86433.0,86422.0,0.17371566]
["bitfinex","BTCUSD",1731364075684,0.001712,86447.0,86413.0,0.17371566]
["bitfinex","BTCUSD",1731364075685,0.001712,86447.0,86431.0,0.005]
["bitfinex","BTCUSD",1731364075918,0.17371566,86442.0,86431.0,0.005]
["bitfinex","BTCUSD",1731364076185,0.11422305,86442.0,86431.0,0.005]
["bitfinex","BTCUSD",1731364076371,0.11422305,86442.0,86419.0,0.30563828]
["bitfinex","BTCUSD",1731364076372,0.001712,86447.0,86436.0,0.005]
["bitfinex","BTCUSD",1731364076590,0.001712,86447.0,86439.0,0.005]
["bitfinex","BTCUSD",1731364076927,0.001712,86447.0,86441.0,0.005]
["bitfinex","BTCUSD",1731364077137,0.001712,86447.0,86432.0,0.17371566]
["bitfinex","BTCUSD",1731364077343,0.001712,86447.0,86443.0,0.1]
["bitfinex","BTCUSD",1731364078481,0.001712,86447.0,86438.0,0.0832]
["bitfinex","BTCUSD",1731364078829,0.0049254,86462.0,86438.0,0.0832]
["bitfinex","BTCUSD",1731364078830,0.0049254,86462.0,86450.0,0.005]
["bitfinex","BTCUSD",1731364079053,0.0049254,86462.0,86459.0,0.30563828]
["bitfinex","BTCUSD",1731364079257,0.0049254,86462.0,86461.0,0.1]
["bitfinex","BTCUSD",1731364079494,0.0049254,86462.0,86461.0,0.21422305]
["bitfinex","BTCUSD",1731364079729,0.007434,86480.0,86463.0,0.1]
["bitfinex","BTCUSD",1731364079993,0.17371566,86472.0,86463.0,0.1]
["bitfinex","BTCUSD",1731364080186,0.17371566,86472.0,86410.0,0.002]
["bitfinex","BTCUSD",1731364080187,0.28793871,86471.0,86451.0,0.17371566]
["bitfinex","BTCUSD",1731364080426,0.28793871,86471.0,86462.0,0.17371566]
["bitfinex","BTCUSD",1731364080427,0.11422305,86471.0,86462.0,0.17371566]
["bitfinex","BTCUSD",1731364080624,0.11422305,86471.0,86452.0,0.1]
["bitfinex","BTCUSD",1731364080779,0.03297375,86474.0,86461.0,0.1]
["bitfinex","BTCUSD",1731364080982,0.17371566,86473.0,86461.0,0.1]
["bitfinex","BTCUSD",1731364081380,0.04040775,86480.0,86461.0,0.1]
["bitfinex","BTCUSD",1731364081765,0.04040775,86480.0,86465.0,0.1]
["bitfinex","BTCUSD",1731364081918,0.007434,86480.0,86465.0,0.1]
["bitfinex","BTCUSD",1731364082893,0.007434,86480.0,86462.0,0.17371566]
["bitfinex","BTCUSD",1731364082894,0.007434,86480.0,86463.0,0.1]
["bitfinex","BTCUSD",1731364083520,0.17371566,86473.0,86458.0,0.1]
["bitfinex","BTCUSD",1731364083762,0.11422305,86472.0,86461.0,0.1]
["bitfinex","BTCUSD",1731364083953,0.11593505,86472.0,86461.0,0.1]
["bitfinex","BTCUSD",1731364084404,0.001712,86472.0,86461.0,0.1]
["bitfinex","BTCUSD",1731364085040,0.001712,86472.0,86471.0,0.1]
["bitfinex","BTCUSD",1731364085650,0.001712,86472.0,86471.0,0.12312799]
["bitfinex","BTCUSD",1731364085802,0.001712,86472.0,86471.0,0.12544056]
["bitfinex","BTCUSD",1731364086005,0.007434,86480.0,86479.0,0.30563828]
["bitfinex","BTCUSD",1731364086209,0.007434,86480.0,86479.0,0.49676133]
["bitfinex","BTCUSD",1731364087255,0.17542926,86502.0,86488.0,0.005]
["bitfinex","BTCUSD",1731364087632,0.17542926,86502.0,86496.0,0.30563828]
["bitfinex","BTCUSD",1731364087877,0.0017136,86502.0,86497.0,0.1]
["bitfinex","BTCUSD",1731364088083,0.17371566,86518.0,86497.0,0.1]
["bitfinex","BTCUSD",1731364088084,0.17371566,86518.0,86503.0,0.005]
["bitfinex","BTCUSD",1731364088288,0.17371566,86518.0,86508.0,0.41063828]
["bitfinex","BTCUSD",1731364088461,0.17371566,86518.0,86508.0,0.49523828]
["bitfinex","BTCUSD",1731364088672,0.0017136,86522.0,86508.0,0.60946133]
["bitfinex","BTCUSD",1731364088883,0.0017136,86522.0,86513.0,0.01]
["bitfinex","BTCUSD",1731364089091,0.0017136,86522.0,86513.0,0.22422305]
["bitfinex","BTCUSD",1731364089323,0.0017136,86522.0,86513.0,0.21922305]
["bitfinex","BTCUSD",1731364089959,0.0017136,86522.0,86513.0,0.22653445]
["bitfinex","BTCUSD",1731364090199,0.0019024,86529.0,86528.0,0.1]
["bitfinex","BTCUSD",1731364090422,0.0019024,86529.0,86528.0,0.22422305]
["bitfinex","BTCUSD",1731364090987,0.0017124,86534.0,86531.0,0.01]
["bitfinex","BTCUSD",1731364091199,0.007434,86584.0,86545.0,0.005]
["bitfinex","BTCUSD",1731364091406,0.007434,86584.0,86548.0,0.40563828]
["bitfinex","BTCUSD",1731364091634,0.007434,86584.0,86548.0,0.75726828]
["bitfinex","BTCUSD",1731364092218,0.17371566,86568.0,86548.0,0.75726828]
["bitfinex","BTCUSD",1731364092420,0.17371566,86568.0,86548.0,0.34663]
["bitfinex","BTCUSD",1731364092421,0.17541806,86559.0,86548.0,0.34663]
["bitfinex","BTCUSD",1731364093878,0.0017024,86559.0,86548.0,0.34663]
["bitfinex","BTCUSD",1731364094676,0.0017024,86559.0,86558.0,0.005]
["bitfinex","BTCUSD",1731364094854,0.17371566,86596.0,86558.0,0.005]
["bitfinex","BTCUSD",1731364094855,0.17371566,86587.0,86565.0,0.11]
["bitfinex","BTCUSD",1731364095060,0.17371566,86587.0,86575.0,0.005]
["bitfinex","BTCUSD",1731364095061,0.16135037,86587.0,86575.0,0.005]
["bitfinex","BTCUSD",1731364095294,0.16135037,86587.0,86585.0,0.1]
["bitfinex","BTCUSD",1731364095490,0.17371566,86596.0,86585.0,0.1]
["bitfinex","BTCUSD",1731364095709,0.17371566,86613.0,86587.0,0.1]
["bitfinex","BTCUSD",1731364095912,0.17371566,86613.0,86588.0,0.21422305]
["bitfinex","BTCUSD",1731364096344,0.17371566,86613.0,86588.0,0.28932305]
["bitfinex","BTCUSD",1731364096546,0.17371566,86604.0,86588.0,0.28932305]
["bitfinex","BTCUSD",1731364097397,0.17371566,86613.0,86589.0,0.1]
["bitfinex","BTCUSD",1731364097599,0.17371566,86613.0,86591.0,0.1]
["bitfinex","BTCUSD",1731364097841,0.17371566,86613.0,86593.0,0.1]
["bitfinex","BTCUSD",1731364097980,0.0049548,86636.0,86595.0,0.1]
["bitfinex","BTCUSD",1731364098180,0.0049548,86636.0,86597.0,0.1]
["bitfinex","BTCUSD",1731364098391,0.0049548,86636.0,86599.0,0.1]
["bitfinex","BTCUSD",1731364098612,0.0049548,86636.0,86601.0,0.1]
["bitfinex","BTCUSD",1731364098823,0.0049548,86636.0,86603.0,0.1]
["bitfinex","BTCUSD",1731364099116,0.0049548,86636.0,86605.0,0.1]
["bitfinex","BTCUSD",1731364099347,0.17371566,86631.0,86606.0,0.3464]
["bitfinex","BTCUSD",1731364099562,0.17371566,86631.0,86608.0,0.17371566]
["bitfinex","BTCUSD",1731364099781,0.17371566,86630.0,86608.0,0.40794748]
["bitfinex","BTCUSD",1731364099987,0.17371566,86630.0,86608.0,0.40563828]
["bitfinex","BTCUSD",1731364100426,0.17371566,86630.0,86608.0,0.51986133]
["bitfinex","BTCUSD",1731364100651,0.0049548,86636.0,86608.0,0.51986133]
["bitfinex","BTCUSD",1731364100652,0.0049548,86636.0,86608.0,0.86625133]
["bitfinex","BTCUSD",1731364100877,0.0049548,86636.0,86608.0,0.87125133]
["bitfinex","BTCUSD",1731364101111,0.0049548,86636.0,86617.0,0.01]
["bitfinex","BTCUSD",1731364101322,0.0049548,86636.0,86617.0,0.63188675]
["bitfinex","BTCUSD",1731364101542,0.17371566,86631.0,86617.0,0.63188675]
["bitfinex","BTCUSD",1731364102637,0.17371566,86631.0,86617.0,0.44635]
["bitfinex","BTCUSD",1731364102914,0.0049548,86636.0,86618.0,0.1]
["bitfinex","BTCUSD",1731364103115,0.0049548,86636.0,86628.0,0.40563828]
["bitfinex","BTCUSD",1731364103335,0.0049548,86636.0,86628.0,0.86617133]
["bitfinex","BTCUSD",1731364104407,0.12442305,86629.0,86628.0,0.34631]
["bitfinex","BTCUSD",1731364104832,0.14742305,86629.0,86628.0,0.34631]
["bitfinex","BTCUSD",1731364105272,0.0102,86629.0,86628.0,0.34631]
["bitfinex","BTCUSD",1731364106647,0.0332,86629.0,86628.0,0.34631]
["bitfinex","BTCUSD",1731364107110,0.0102,86629.0,86628.0,0.34631]
["bitfinex","BTCUSD",1731364107316,0.0002,86629.0,86628.0,0.34631]
["bitfinex","BTCUSD",1731364107544,0.0002,86629.0,86628.0,0.44631]
["bitfinex","BTCUSD",1731364108041,0.0010508,86629.0,86628.0,0.44631]
["bitfinex","BTCUSD",1731364110183,0.0010508,86629.0,86628.0,0.56053305]
["bitfinex","BTCUSD",1731364112633,0.0049548,86636.0,86632.0,0.1493]
["bitfinex","BTCUSD",1731364112848,0.0049548,86636.0,86634.0,0.1]
["bitfinex","BTCUSD",1731364113062,0.0049548,86636.0,86635.0,0.56281105]
["bitfinex","BTCUSD",1731364113280,0.0049548,86636.0,86635.0,0.56050305]
["bitfinex","BTCUSD",1731364113725,0.18114966,86653.0,86636.0,0.1]
["bitfinex","BTCUSD",1731364113871,0.18114966,86653.0,86641.0,0.1]
["bitfinex","BTCUSD",1731364114079,0.007434,86653.0,86643.0,0.1]
["bitfinex","BTCUSD",1731364114291,0.007434,86653.0,86645.0,0.1786]
["bitfinex","BTCUSD",1731364114550,0.007434,86653.0,86647.0,0.1]
["bitfinex","BTCUSD",1731364114780,0.007434,86653.0,86648.0,0.56045305]
["bitfinex","BTCUSD",1731364118469,0.0102,86649.0,86648.0,0.34623]
["bitfinex","BTCUSD",1731364119792,0.14742305,86649.0,86648.0,0.34623]
["bitfinex","BTCUSD",1731364120005,0.14827385,86649.0,86648.0,0.20224102]
["bitfinex","BTCUSD",1731364120243,0.033,86635.0,86634.0,0.17371566]
["bitfinex","BTCUSD",1731364120859,0.005,86629.0,86625.0,0.17371566]
["bitfinex","BTCUSD",1731364121117,0.005,86629.0,86626.0,0.34631]
["bitfinex","BTCUSD",1731364121460,0.005,86629.0,86627.0,0.1]
["bitfinex","BTCUSD",1731364122195,0.005,86630.0,86626.0,0.34631]
["bitfinex","BTCUSD",1731364122196,0.005,86628.0,86626.0,0.34631]
["bitfinex","BTCUSD",1731364122399,0.033,86627.0,86626.0,0.34631]
["bitfinex","BTCUSD",1731364122614,0.14722305,86627.0,86626.0,0.34631]
["bitfinex","BTCUSD",1731364123256,0.11422305,86627.0,86626.0,0.21821]
["bitfinex","BTCUSD",1731364123380,0.005,86623.0,86604.0,0.17371566]
["bitfinex","BTCUSD",1731364123601,0.30563828,86620.0,86619.0,0.17371566]
["bitfinex","BTCUSD",1731364123803,0.30563828,86620.0,86604.0,0.17371566]
["bitfinex","BTCUSD",1731364124405,0.11422305,86616.0,86607.0,0.17371566]
["bitfinex","BTCUSD",1731364125192,0.023,86615.0,86607.0,0.17371566]
["bitfinex","BTCUSD",1731364125416,0.023,86613.0,86607.0,0.17371566]
["bitfinex","BTCUSD",1731364125653,0.023,86611.0,86607.0,0.17371566]
["bitfinex","BTCUSD",1731364125985,0.11422305,86610.0,86596.0,0.1]
["bitfinex","BTCUSD",1731364128815,0.18203116,86629.0,86596.0,0.1]
["bitfinex","BTCUSD",1731364129017,0.11422305,86628.0,86615.0,0.1]
["bitfinex","BTCUSD",1731364129181,0.17371566,86628.0,86615.0,0.1]
["bitfinex","BTCUSD",1731364129456,0.00831825,86637.0,86615.0,0.1]
["bitfinex","BTCUSD",1731364129613,0.01871618,86646.0,86618.0,0.1489]
["bitfinex","BTCUSD",1731364129814,0.17371566,86646.0,86619.0,0.11653203]
["bitfinex","BTCUSD",1731364130018,0.17371566,86645.0,86621.0,0.0819]
["bitfinex","BTCUSD",1731364130229,0.007434,86653.0,86627.0,0.1]
["bitfinex","BTCUSD",1731364130432,0.11422305,86648.0,86627.0,0.1]
["bitfinex","BTCUSD",1731364130642,0.11422305,86648.0,86627.0,0.095]
["bitfinex","BTCUSD",1731364131242,0.17371566,86647.0,86621.0,0.0819]
["bitfinex","BTCUSD",1731364131447,0.11422305,86646.0,86635.0,0.17371566]
["bitfinex","BTCUSD",1731364131653,0.11422305,86646.0,86626.0,0.17371566]
["bitfinex","BTCUSD",1731364133112,0.007434,86653.0,86635.0,0.17371566]
["bitfinex","BTCUSD",1731364133334,0.007434,86653.0,86627.0,0.1]
["bitfinex","BTCUSD",1731364133565,0.007434,86653.0,86628.0,0.00230844]
["bitfinex","BTCUSD",1731364134137,0.007434,86653.0,86627.0,0.1]
["bitfinex","BTCUSD",1731364134543,0.007434,86653.0,86636.0,0.1]
["bitfinex","BTCUSD",1731364135529,0.007434,86653.0,86626.0,0.17371566]
["bitfinex","BTCUSD",1731364135530,0.007434,86653.0,86627.0,0.1]
["bitfinex","BTCUSD",1731364135794,0.007434,86653.0,86637.0,0.1]
["bitfinex","BTCUSD",1731364135991,0.007434,86653.0,86627.0,0.1]
["bitfinex","BTCUSD",1731364136192,0.007434,86653.0,86636.0,0.1]
["bitfinex","BTCUSD",1731364138703,0.007434,86653.0,86645.0,0.1]
["bitfinex","BTCUSD",1731364138928,0.007434,86653.0,86637.0,0.00230844]
["bitfinex","BTCUSD",1731364138929,0.007434,86653.0,86638.0,0.1]
["bitfinex","BTCUSD",1731364139153,0.007434,86653.0,86640.0,0.1]
["bitfinex","BTCUSD",1731364139367,0.007434,86653.0,86641.0,0.11422305]
["bitfinex","BTCUSD",1731364139569,0.007434,86653.0,86642.0,0.1]
["bitfinex","BTCUSD",1731364140878,0.007434,86653.0,86639.0,0.0452]
["bitfinex","BTCUSD",1731364141104,0.007434,86653.0,86640.0,0.11422305]
["bitfinex","BTCUSD",1731364142713,0.007434,86653.0,86641.0,0.1]
["bitfinex","BTCUSD",1731364142947,0.007434,86653.0,86642.0,0.11422305]
["bitfinex","BTCUSD",1731364143170,0.007434,86653.0,86643.0,0.1]
["bitfinex","BTCUSD",1731364143400,0.007434,86653.0,86645.0,0.1]
["bitfinex","BTCUSD",1731364143621,0.007434,86653.0,86646.0,0.46277091]
["bitfinex","BTCUSD",1731364143838,0.007434,86653.0,86646.0,0.46046305]
["bitfinex","BTCUSD",1731364144044,0.007434,86653.0,86647.0,0.1]
["bitfinex","BTCUSD",1731364144270,0.007434,86653.0,86648.0,0.44623]
["bitfinex","BTCUSD",1731364145923,0.00071142,86649.0,86648.0,0.52773]
["bitfinex","BTCUSD",1731364146326,0.00048057,86649.0,86648.0,0.52773]
["bitfinex","BTCUSD",1731364146960,0.00048057,86649.0,86648.0,0.64195305]
["bitfinex","BTCUSD",1731364147997,0.007434,86653.0,86650.0,0.0485]
["bitfinex","BTCUSD",1731364148204,0.007434,86653.0,86652.0,0.1]
["bitfinex","BTCUSD",1731364148403,0.007434,86653.0,86652.0,0.56043305]
["bitfinex","BTCUSD",1731364149399,0.0002,86669.0,86661.0,0.005]
["bitfinex","BTCUSD",1731364149645,0.0002,86669.0,86668.0,0.1311]
["bitfinex","BTCUSD",1731364149855,0.0002,86669.0,86668.0,0.69147305]
["bitfinex","BTCUSD",1731364150417,0.0032524,86671.0,86670.0,0.005]
["bitfinex","BTCUSD",1731364150756,0.17371566,86694.0,86670.0,0.56767013]
["bitfinex","BTCUSD",1731364150946,0.17371566,86676.0,86671.0,0.21422305]
["bitfinex","BTCUSD",1731364151169,0.17371566,86694.0,86671.0,0.21422305]
["bitfinex","BTCUSD",1731364151170,0.17371566,86694.0,86673.0,0.1]
["bitfinex","BTCUSD",1731364151380,0.17371566,86694.0,86675.0,0.1]
["bitfinex","BTCUSD",1731364151586,0.17371566,86694.0,86677.0,0.1]
["bitfinex","BTCUSD",1731364151795,0.17371566,86694.0,86679.0,0.1]
["bitfinex","BTCUSD",1731364151981,0.17371566,86694.0,86681.0,0.1]
["bitfinex","BTCUSD",1731364152233,0.17371566,86694.0,86683.0,0.1]
["bitfinex","BTCUSD",1731364152436,0.0008505,86696.0,86685.0,0.1]
["bitfinex","BTCUSD",1731364152641,0.0008505,86696.0,86686.0,0.34608]
["bitfinex","BTCUSD",1731364152853,0.0008505,86696.0,86687.0,0.1]
["bitfinex","BTCUSD",1731364153050,0.0008505,86696.0,86687.0,0.44607]
["bitfinex","BTCUSD",1731364155290,0.0008505,86696.0,86687.0,0.56029305]
["bitfinex","BTCUSD",1731364155457,0.0082844,86688.0,86687.0,0.56029305]
["bitfinex","BTCUSD",1731364155899,0.0082844,86688.0,86687.0,0.34607]
["bitfinex","BTCUSD",1731364156127,0.12250745,86688.0,86687.0,0.34607]
["bitfinex","BTCUSD",1731364156332,0.12250745,86688.0,86687.0,0.31937]
["bitfinex","BTCUSD",1731364156333,0.19834802,86688.0,86687.0,0.31937]
["bitfinex","BTCUSD",1731364156543,0.023,86667.0,86663.0,0.17371566]
["bitfinex","BTCUSD",1731364156747,0.023,86663.0,86635.0,0.17371566]
["bitfinex","BTCUSD",1731364157109,0.005,86671.0,86635.0,0.17371566]
["bitfinex","BTCUSD",1731364157110,0.023,86672.0,86635.0,0.17371566]
["bitfinex","BTCUSD",1731364157313,0.023,86668.0,86635.0,0.17371566]
["bitfinex","BTCUSD",1731364157424,0.025,86663.0,86654.0,0.17371566]
["bitfinex","BTCUSD",1731364157844,0.023,86663.0,86654.0,0.17371566]
["bitfinex","BTCUSD",1731364158046,0.002,86662.0,86654.0,0.17371566]
["bitfinex","BTCUSD",1731364158454,0.002,86660.0,86635.0,0.17371566]
["bitfinex","BTCUSD",1731364158666,0.20103751,86646.0,86615.0,0.001701]
["bitfinex","BTCUSD",1731364158875,0.023,86643.0,86640.0,0.17371566]
["bitfinex","BTCUSD",1731364159083,0.025,86640.0,86626.0,0.17371566]
["bitfinex","BTCUSD",1731364159488,0.002,86623.0,86615.0,0.001701]
["bitfinex","BTCUSD",1731364160133,0.023,86617.0,86615.0,0.001701]
["bitfinex","BTCUSD",1731364160346,0.13722305,86616.0,86615.0,0.001701]
["bitfinex","BTCUSD",1731364160547,0.1630727,86616.0,86615.0,0.001701]
["bitfinex","BTCUSD",1731364160749,0.13728305,86616.0,86615.0,0.001701]
["bitfinex","BTCUSD",1731364160986,0.11428305,86616.0,86615.0,0.001701]
["bitfinex","BTCUSD",1731364161390,0.13728305,86616.0,86615.0,0.001701]
["bitfinex","BTCUSD",1731364161766,0.11428305,86616.0,86615.0,0.001701]
["bitfinex","BTCUSD",1731364163625,0.11428305,86616.0,86606.0,0.12757066]
["bitfinex","BTCUSD",1731364164065,0.11428305,86616.0,86606.0,0.12657166]
["bitfinex","BTCUSD",1731364165539,0.11428305,86616.0,86597.0,0.1]
["bitfinex","BTCUSD",1731364167603,0.17371566,86615.0,86597.0,0.1]
["bitfinex","BTCUSD",1731364167808,0.11422305,86614.0,86597.0,0.1]
["bitfinex","BTCUSD",1731364168012,0.11428305,86614.0,86597.0,0.1]
["bitfinex","BTCUSD",1731364169153,0.11428305,86614.0,86596.0,0.17371566]
["bitfinex","BTCUSD",1731364169521,0.11428305,86614.0,86597.0,0.1]
["bitfinex","BTCUSD",1731364171416,0.11428305,86614.0,86605.0,0.17371566]
["bitfinex","BTCUSD",1731364171626,0.11428305,86614.0,86606.0,0.1]
["bitfinex","BTCUSD",1731364171627,6e-05,86614.0,86606.0,0.1]
["bitfinex","BTCUSD",1731364171871,6e-05,86614.0,86606.0,0.27371566]
["bitfinex","BTCUSD",1731364172086,6e-05,86614.0,86607.0,0.00230896]
["bitfinex","BTCUSD",1731364172414,6e-05,86614.0,86608.0,0.11422305]
["bitfinex","BTCUSD",1731364172544,6e-05,86614.0,86609.0,0.10230886]
["bitfinex","BTCUSD",1731364172742,6e-05,86614.0,86610.0,0.11422305]
["bitfinex","BTCUSD",1731364172968,6e-05,86614.0,86611.0,0.10230861]
["bitfinex","BTCUSD",1731364173172,0.17371566,86637.0,86613.0,0.1]
["bitfinex","BTCUSD",1731364173375,0.17371566,86626.0,86615.0,0.1]
["bitfinex","BTCUSD",1731364173642,0.17371566,86637.0,86617.0,0.1]
["bitfinex","BTCUSD",1731364173834,0.17371566,86637.0,86612.0,0.0474]
["bitfinex","BTCUSD",1731364173835,0.17371566,86628.0,86619.0,0.1]
["bitfinex","BTCUSD",1731364174047,0.17371566,86637.0,86619.0,0.1]
["bitfinex","BTCUSD",1731364174264,0.11422305,86636.0,86619.0,0.1]
["bitfinex","BTCUSD",1731364174473,0.11422305,86636.0,86621.0,0.1]
["bitfinex","BTCUSD",1731364176009,0.11422305,86636.0,86630.0,0.17371566]
["bitfinex","BTCUSD",1731364176241,0.17371566,86654.0,86632.0,0.1]
["bitfinex","BTCUSD",1731364176462,0.17371566,86654.0,86633.0,0.0453]
["bitfinex","BTCUSD",1731364176690,0.17371566,86654.0,86634.0,0.00230836]
["bitfinex","BTCUSD",1731364176924,0.17371566,86673.0,86637.0,0.27371566]
["bitfinex","BTCUSD",1731364177144,0.17371566,86673.0,86632.0,0.1]
["bitfinex","BTCUSD",1731364177145,0.17371566,86663.0,86639.0,0.1]
["bitfinex","BTCUSD",1731364177346,0.17371566,86663.0,86653.0,0.30881342]
["bitfinex","BTCUSD",1731364177457,0.17371566,86663.0,86655.0,0.0453]
["bitfinex","BTCUSD",1731364177669,0.17371566,86673.0,86656.0,0.1827]
["bitfinex","BTCUSD",1731364177901,0.17371566,86673.0,86658.0,0.0453]
["bitfinex","BTCUSD",1731364178104,0.17371566,86673.0,86666.0,0.005]
["bitfinex","BTCUSD",1731364178300,0.17371566,86687.0,86668.0,0.1777]
["bitfinex","BTCUSD",1731364178511,0.17371566,86686.0,86673.0,0.0453]
["bitfinex","BTCUSD",1731364178895,0.0002,86689.0,86670.0,0.01]
["bitfinex","BTCUSD",1731364178896,0.0002,86689.0,86676.0,0.005]
["bitfinex","BTCUSD",1731364179106,0.0008505,86696.0,86678.0,0.0777]
["bitfinex","BTCUSD",1731364179282,0.0008505,86696.0,86680.0,0.1453]
["bitfinex","BTCUSD",1731364179502,0.0008505,86696.0,86681.0,0.11422305]
["bitfinex","BTCUSD",1731364179717,0.0008505,86696.0,86682.0,0.1]
["bitfinex","BTCUSD",1731364179853,0.0008505,86696.0,86683.0,0.11422305]
["bitfinex","BTCUSD",1731364180063,0.0008505,86696.0,86684.0,0.10230657]
["bitfinex","BTCUSD",1731364180249,0.0008505,86696.0,86685.0,0.11422305]
["bitfinex","BTCUSD",1731364180667,0.0008505,86696.0,86686.0,0.1]
["bitfinex","BTCUSD",1731364180927,0.0008505,86696.0,86688.0,0.1]
["bitfinex","BTCUSD",1731364181079,0.0008505,86696.0,86689.0,0.11652961]
["bitfinex","BTCUSD",1731364181283,0.0008505,86696.0,86690.0,0.0023066]
["bitfinex","BTCUSD",1731364181496,0.0008505,86696.0,86692.0,0.0455]
["bitfinex","BTCUSD",1731364181686,0.0008505,86696.0,86693.0,0.11652957]
["bitfinex","BTCUSD",1731364182108,0.17371566,86725.0,86706.0,0.005]
["bitfinex","BTCUSD",1731364182373,0.0064661,86728.0,86714.0,0.30881342]
["bitfinex","BTCUSD",1731364182374,0.17371566,86715.0,86714.0,0.30881342]
["bitfinex","BTCUSD",1731364182553,0.17371566,86724.0,86714.0,0.65477342]
["bitfinex","BTCUSD",1731364182808,0.17371566,86724.0,86715.0,0.1455]
["bitfinex","BTCUSD",1731364183029,0.0064661,86728.0,86715.0,0.1455]
["bitfinex","BTCUSD",1731364183234,0.0064661,86728.0,86717.0,0.1]
["bitfinex","BTCUSD",1731364183436,0.0064661,86728.0,86719.0,0.1]
["bitfinex","BTCUSD",1731364183653,0.0064661,86728.0,86720.0,0.34594]
["bitfinex","BTCUSD",1731364183868,0.0064661,86728.0,86721.0,0.1]
["bitfinex","BTCUSD",1731364184354,0.0064661,86728.0,86720.0,0.34594]
["bitfinex","BTCUSD",1731364184355,0.0064661,86728.0,86723.0,0.1]
["bitfinex","BTCUSD",1731364184932,0.0064661,86728.0,86725.0,0.1]
["bitfinex","BTCUSD",1731364185263,0.0064661,86728.0,86723.0,0.1]
["bitfinex","BTCUSD",1731364185887,0.0041011,86740.0,86727.0,0.30671566]
["bitfinex","BTCUSD",1731364186121,0.0041011,86740.0,86728.0,0.2165286]
["bitfinex","BTCUSD",1731364186293,0.0041011,86740.0,86728.0,0.5624386]
["bitfinex","BTCUSD",1731364186524,0.0041011,86740.0,86728.0,0.56013305]
["bitfinex","BTCUSD",1731364186741,0.0041011,86740.0,86730.0,0.1]
["bitfinex","BTCUSD",1731364186954,0.0041011,86740.0,86728.0,0.56513305]
["bitfinex","BTCUSD",1731364186955,0.0041011,86740.0,86732.0,0.1]
["bitfinex","BTCUSD",1731364187145,0.0041011,86740.0,86728.0,0.105]
["bitfinex","BTCUSD",1731364187146,0.0041011,86740.0,86734.0,0.1]
["bitfinex","BTCUSD",1731364187388,0.0041011,86740.0,86735.0,0.44588]
["bitfinex","BTCUSD",1731364194989,0.0041011,86740.0,86735.0,0.56010305]
["bitfinex","BTCUSD",1731364201815,0.0041011,86740.0,86735.0,0.56510305]
["bitfinex","BTCUSD",1731364201981,0.0041011,86740.0,86739.0,0.028]
["bitfinex","BTCUSD",1731364202186,0.0041011,86740.0,86739.0,0.59309305]
["bitfinex","BTCUSD",1731364202400,0.0041011,86740.0,86739.0,0.67109305]
["bitfinex","BTCUSD",1731364203596,0.0002,86749.0,86745.0,0.005]
["bitfinex","BTCUSD",1731364203798,0.0002,86749.0,86747.0,0.1]
["bitfinex","BTCUSD",1731364203976,0.0002,86749.0,86748.0,0.56005305]
["bitfinex","BTCUSD",1731364204802,0.0002,86769.0,86750.0,0.1]
["bitfinex","BTCUSD",1731364205171,0.0002,86769.0,86749.0,0.1306]
["bitfinex","BTCUSD",1731364205172,0.0002,86769.0,86752.0,0.1]
["bitfinex","BTCUSD",1731364205321,0.0002,86769.0,86754.0,0.1]
["bitfinex","BTCUSD",1731364205524,0.0002,86769.0,86756.0,0.1]
["bitfinex","BTCUSD",1731364205854,0.0002,86769.0,86757.0,0.56001305]
["bitfinex","BTCUSD",1731364206613,0.0002,86769.0,86768.0,0.2563]
["bitfinex","BTCUSD",1731364206830,0.0002,86769.0,86768.0,0.37052305]
["bitfinex","BTCUSD",1731364207052,0.0002,86769.0,86768.0,0.57405]
["bitfinex","BTCUSD",1731364207277,0.0002,86769.0,86768.0,0.44575]
["bitfinex","BTCUSD",1731364207673,0.0002,86769.0,86768.0,0.34575]
["bitfinex","BTCUSD",1731364207816,0.0210776,86769.0,86768.0,0.34575]
["bitfinex","BTCUSD",1731364208018,0.0002,86769.0,86768.0,0.34575]
["bitfinex","BTCUSD",1731364208449,0.11442305,86769.0,86768.0,0.34575]
["bitfinex","BTCUSD",1731364211308,0.0002,86769.0,86768.0,0.34575]
["bitfinex","BTCUSD",1731364213384,0.0010495,86769.0,86768.0,0.34575]
["bitfinex","BTCUSD",1731364214712,0.0010495,86769.0,86768.0,0.44575]
["bitfinex","BTCUSD",1731364216154,0.0010495,86769.0,86768.0,0.63867305]
["bitfinex","BTCUSD",1731364218615,0.0010495,86769.0,86768.0,0.83917695]
["bitfinex","BTCUSD",1731364219739,0.0010495,86769.0,86768.0,0.84417695]
["bitfinex","BTCUSD",1731364221941,0.0010495,86769.0,86768.0,0.84917695]
["bitfinex","BTCUSD",1731364222157,0.0075544,86775.0,86771.0,0.005]
["bitfinex","BTCUSD",1731364222367,0.0075544,86775.0,86772.0,0.11422305]
["bitfinex","BTCUSD",1731364222543,0.0075544,86775.0,86773.0,0.1]
["bitfinex","BTCUSD",1731364222695,0.0075544,86775.0,86774.0,0.55995305]
["bitfinex","BTCUSD",1731364224487,0.0075544,86775.0,86774.0,0.56495305]
["bitfinex","BTCUSD",1731364224907,0.0075544,86775.0,86774.0,0.55995305]
["bitfinex","BTCUSD",1731364226987,0.0008523,86783.0,86774.0,0.80995695]
["bitfinex","BTCUSD",1731364227189,0.0008523,86783.0,86782.0,0.11422305]
["bitfinex","BTCUSD",1731364227390,0.0008523,86783.0,86782.0,0.21422305]
["bitfinex","BTCUSD",1731364227609,0.0008523,86783.0,86782.0,0.55991305]
["bitfinex","BTCUSD",1731364228058,0.0008523,86783.0,86782.0,0.56491305]
["bitfinex","BTCUSD",1731364228268,0.0008523,86783.0,86782.0,0.56991305]
["bitfinex","BTCUSD",1731364228479,0.0008523,86783.0,86782.0,0.56491305]
["bitfinex","BTCUSD",1731364228687,0.0008523,86783.0,86782.0,0.56991305]
["bitfinex","BTCUSD",1731364228902,0.0008523,86783.0,86782.0,0.59291305]
["bitfinex","BTCUSD",1731364229634,0.0008523,86783.0,86782.0,0.58791305]
["bitfinex","BTCUSD",1731364229855,0.17800098,86807.0,86786.0,0.005]
["bitfinex","BTCUSD",1731364230067,0.17800098,86807.0,86789.0,0.1]
["bitfinex","BTCUSD",1731364230278,0.00428532,86807.0,86791.0,0.1]
["bitfinex","BTCUSD",1731364230491,0.00428532,86807.0,86793.0,0.1]
["bitfinex","BTCUSD",1731364230698,0.00428532,86807.0,86795.0,0.1]
["bitfinex","BTCUSD",1731364230921,0.00428532,86807.0,86797.0,0.1]
["bitfinex","BTCUSD",1731364231169,0.00428532,86807.0,86799.0,0.1]
["bitfinex","BTCUSD",1731364231367,0.00428532,86807.0,86801.0,0.1]
["bitfinex","BTCUSD",1731364231593,0.00428532,86807.0,86803.0,0.1]
["bitfinex","BTCUSD",1731364231983,0.00428532,86807.0,86805.0,0.1]
["bitfinex","BTCUSD",1731364232188,0.00428532,86807.0,86789.0,0.17371566]
["bitfinex","BTCUSD",1731364232189,0.00428532,86807.0,86806.0,0.55982305]
["bitfinex","BTCUSD",1731364233020,0.00428532,86807.0,86806.0,0.4456]
["bitfinex","BTCUSD",1731364238254,0.00513412,86807.0,86806.0,0.4456]
["bitfinex","BTCUSD",1731364239013,0.15842118,86829.0,86807.0,0.1]
["bitfinex","BTCUSD",1731364239230,0.15842118,86829.0,86805.0,0.0016976]
["bitfinex","BTCUSD",1731364239231,0.17371566,86811.0,86808.0,0.34559]
["bitfinex","BTCUSD",1731364239456,0.14222305,86809.0,86808.0,0.31419]
["bitfinex","BTCUSD",1731364239661,0.14922305,86809.0,86808.0,0.29949]
["bitfinex","BTCUSD",1731364239866,0.002,86798.0,86797.0,0.17371566]
["bitfinex","BTCUSD",1731364240113,0.27142989,86798.0,86797.0,0.17371566]
["bitfinex","BTCUSD",1731364240283,0.27142989,86798.0,86758.0,0.0496]
["bitfinex","BTCUSD",1731364240284,0.025,86797.0,86758.0,0.0496]
["bitfinex","BTCUSD",1731364240515,0.025,86797.0,86740.0,0.0496]
["bitfinex","BTCUSD",1731364240516,0.15520684,86779.0,86740.0,0.0496]
["bitfinex","BTCUSD",1731364240834,0.15520684,86779.0,86725.0,0.005]
["bitfinex","BTCUSD",1731364240835,0.023,86769.0,86742.0,0.17371566]
["bitfinex","BTCUSD",1731364241052,0.002,86770.0,86742.0,0.17371566]
["bitfinex","BTCUSD",1731364241053,0.035,86764.0,86742.0,0.17371566]
["bitfinex","BTCUSD",1731364241210,0.035,86764.0,86727.0,0.17371566]
["bitfinex","BTCUSD",1731364241211,0.15520684,86736.0,86727.0,0.17371566]
["bitfinex","BTCUSD",1731364241430,0.023,86736.0,86727.0,0.17371566]
["bitfinex","BTCUSD",1731364241638,0.023,86736.0,86726.0,0.0068965]
["bitfinex","BTCUSD",1731364241639,0.14722305,86736.0,86728.0,0.17541486]
["bitfinex","BTCUSD",1731364241962,0.41363673,86736.0,86728.0,0.17541486]
["bitfinex","BTCUSD",1731364242162,0.001,86725.0,86718.0,0.17541766]
["bitfinex","BTCUSD",1731364242363,0.13220684,86710.0,86709.0,0.17371566]
["bitfinex","BTCUSD",1731364242512,0.26441368,86710.0,86676.0,0.001703]
["bitfinex","BTCUSD",1731364242876,0.20084755,86702.0,86676.0,0.001703]
["bitfinex","BTCUSD",1731364243105,0.023,86701.0,86676.0,0.001703]
["bitfinex","BTCUSD",1731364243833,0.05157196,86717.0,86676.0,0.001703]
["bitfinex","BTCUSD",1731364243834,0.11922305,86724.0,86676.0,0.001703]
["bitfinex","BTCUSD",1731364244027,0.023,86714.0,86676.0,0.001703]
["bitfinex","BTCUSD",1731364244494,0.20084755,86715.0,86676.0,0.001703]
["bitfinex","BTCUSD",1731364244714,0.023,86723.0,86695.0,0.00230685]
["bitfinex","BTCUSD",1731364245306,0.023,86723.0,86676.0,0.001703]
["bitfinex","BTCUSD",1731364245666,0.023,86723.0,86710.0,0.1]
["bitfinex","BTCUSD",1731364245866,0.023,86723.0,86676.0,0.001703]
["bitfinex","BTCUSD",1731364246450,0.023,86723.0,86710.0,0.1]
["bitfinex","BTCUSD",1731364246651,0.17371566,86718.0,86697.0,0.1]
["bitfinex","BTCUSD",1731364246786,0.28793871,86718.0,86698.0,0.00230659]
["bitfinex","BTCUSD",1731364247026,0.17371566,86709.0,86698.0,0.00230659]
["bitfinex","BTCUSD",1731364247199,0.20084755,86714.0,86713.0,0.1]
["bitfinex","BTCUSD",1731364247565,0.20084755,86714.0,86695.0,0.00230659]
["bitfinex","BTCUSD",1731364247745,0.20084755,86714.0,86699.0,0.1]
["bitfinex","BTCUSD",1731364247947,0.20084755,86714.0,86699.0,0.10230659]
["bitfinex","BTCUSD",1731364248096,0.20084755,86714.0,86676.0,0.001703]
["bitfinex","BTCUSD",1731364248097,0.20084755,86714.0,86713.0,0.1]
["bitfinex","BTCUSD",1731364248941,0.20084755,86714.0,86676.0,0.001703]
["bitfinex","BTCUSD",1731364249136,0.11422305,86718.0,86700.0,0.1]
["bitfinex","BTCUSD",1731364249317,0.17371566,86716.0,86700.0,0.1]
["bitfinex","BTCUSD",1731364249519,0.20084755,86701.0,86700.0,0.1]
["bitfinex","BTCUSD",1731364249902,0.023,86714.0,86700.0,0.1]
["bitfinex","BTCUSD",1731364250311,0.023,86700.0,86698.0,0.0016994]
["bitfinex","BTCUSD",1731364250538,0.11422305,86699.0,86698.0,0.0016994]
["bitfinex","BTCUSD",1731364250759,0.13450946,86699.0,86698.0,0.0016994]
["bitfinex","BTCUSD",1731364252068,0.13450946,86699.0,86698.0,0.1016994]
["bitfinex","BTCUSD",1731364252069,0.13650946,86699.0,86698.0,0.1016994]
["bitfinex","BTCUSD",1731364252295,0.13450946,86699.0,86698.0,0.1016994]
["bitfinex","BTCUSD",1731364252497,0.13650946,86699.0,86698.0,0.0016994]
["bitfinex","BTCUSD",1731364252636,0.13650946,86699.0,86698.0,0.1016994]
["bitfinex","BTCUSD",1731364253205,0.14150946,86699.0,86698.0,0.0016994]
["bitfinex","BTCUSD",1731364253433,0.14150946,86699.0,86676.0,0.001703]
["bitfinex","BTCUSD",1731364253434,0.012,86689.0,86676.0,0.001703]
["bitfinex","BTCUSD",1731364253659,0.002,86682.0,86676.0,0.001703]
["bitfinex","BTCUSD",1731364253879,0.20084755,86677.0,86676.0,0.001703]
["bitfinex","BTCUSD",1731364254081,0.3430706,86677.0,86676.0,0.001703]
["bitfinex","BTCUSD",1731364254294,0.03,86672.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731364254469,0.14422305,86672.0,86671.0,0.0002]
["bitfinex","BTCUSD",1731364255050,0.005,86671.0,86651.0,0.0002]
["bitfinex","BTCUSD",1731364255271,0.22384755,86654.0,86651.0,0.0002]
["bitfinex","BTCUSD",1731364255449,0.3380706,86654.0,86651.0,0.0002]
["bitfinex","BTCUSD",1731364256366,0.3380706,86654.0,86619.0,0.0787524]
["bitfinex","BTCUSD",1731364256367,0.005,86647.0,86619.0,0.0787524]
["bitfinex","BTCUSD",1731364256609,0.028,86649.0,86619.0,0.0032524]
["bitfinex","BTCUSD",1731364256610,0.22384755,86642.0,86619.0,0.0032524]
["bitfinex","BTCUSD",1731364256812,0.3380706,86642.0,86619.0,0.0032524]
["bitfinex","BTCUSD",1731364257292,0.13722305,86642.0,86619.0,0.0032524]
["bitfinex","BTCUSD",1731364258851,0.023,86642.0,86619.0,0.0032524]
["bitfinex","BTCUSD",1731364259094,0.023,86642.0,86604.0,0.0772016]
["bitfinex","BTCUSD",1731364259095,0.028,86657.0,86604.0,0.02182492]
["bitfinex","BTCUSD",1731364259320,0.023,86648.0,86624.0,0.1]
["bitfinex","BTCUSD",1731364259543,0.17371566,86640.0,86624.0,0.1]
["bitfinex","BTCUSD",1731364259749,0.00230861,86639.0,86624.0,0.1]
["bitfinex","BTCUSD",1731364260344,0.00230861,86639.0,86606.0,0.1]
["bitfinex","BTCUSD",1731364260561,0.00230861,86639.0,86614.0,0.1]
["bitfinex","BTCUSD",1731364260778,0.00230861,86639.0,86615.0,0.11422305]
["bitfinex","BTCUSD",1731364261010,0.00230861,86639.0,86616.0,0.10230858]
["bitfinex","BTCUSD",1731364261231,0.17371566,86639.0,86618.0,0.1]
["bitfinex","BTCUSD",1731364261498,0.17371566,86649.0,86628.0,0.0495]
["bitfinex","BTCUSD",1731364261691,0.12371566,86638.0,86633.0,0.0495]
["bitfinex","BTCUSD",1731364261843,0.17371566,86649.0,86633.0,0.0495]
["bitfinex","BTCUSD",1731364262194,0.17371566,86649.0,86642.0,0.0807]
["bitfinex","BTCUSD",1731364262702,0.17371566,86649.0,86642.0,0.0251591]
["bitfinex","BTCUSD",1731364262898,0.17371566,86649.0,86641.0,0.0017022]
["bitfinex","BTCUSD",1731364262899,0.17371566,86649.0,86634.0,0.0701948]
["bitfinex","BTCUSD",1731364263124,0.17371566,86676.0,86643.0,0.11422305]
["bitfinex","BTCUSD",1731364264949,0.17371566,86676.0,86644.0,0.1]
["bitfinex","BTCUSD",1731364265177,0.17371566,86676.0,86646.0,0.1]
["bitfinex","BTCUSD",1731364265417,0.17371566,86676.0,86647.0,0.11422305]
["bitfinex","BTCUSD",1731364265628,0.17371566,86676.0,86648.0,0.1]
["bitfinex","BTCUSD",1731364265872,0.17371566,86676.0,86649.0,0.11422305]
["bitfinex","BTCUSD",1731364266084,0.17371566,86676.0,86650.0,0.1]
["bitfinex","BTCUSD",1731364266269,0.00230861,86675.0,86651.0,0.11422305]
["bitfinex","BTCUSD",1731364266511,0.00230861,86675.0,86652.0,0.1]
["bitfinex","BTCUSD",1731364269120,0.17371566,86676.0,86654.0,0.1]
["bitfinex","BTCUSD",1731364269341,0.17371566,86676.0,86644.0,0.0811]
["bitfinex","BTCUSD",1731364269342,0.17371566,86675.0,86663.0,0.1]
["bitfinex","BTCUSD",1731364269554,0.17371566,86675.0,86665.0,0.1]
["bitfinex","BTCUSD",1731364269768,0.17371566,86675.0,86667.0,0.1]
["bitfinex","BTCUSD",1731364269960,0.17371566,86675.0,86662.0,0.20084755]
["bitfinex","BTCUSD",1731364269961,0.17371566,86675.0,86669.0,0.1]
["bitfinex","BTCUSD",1731364270162,0.17371566,86675.0,86671.0,0.1]
["bitfinex","BTCUSD",1731364270373,0.17371566,86687.0,86673.0,0.1]
["bitfinex","BTCUSD",1731364270585,0.17371566,86687.0,86662.0,0.20084755]
["bitfinex","BTCUSD",1731364270586,0.17371566,86687.0,86675.0,0.1]
["bitfinex","BTCUSD",1731364270800,0.17371566,86687.0,86675.0,0.21422305]
["bitfinex","BTCUSD",1731364271233,0.17371566,86687.0,86675.0,0.1]
["bitfinex","BTCUSD",1731364271234,0.17371566,86678.0,86675.0,0.1]
["bitfinex","BTCUSD",1731364271453,0.00230861,86686.0,86675.0,0.1]
["bitfinex","BTCUSD",1731364271686,0.00230861,86686.0,86645.0,0.105]
["bitfinex","BTCUSD",1731364271895,0.00230861,86686.0,86660.0,0.17371566]
["bitfinex","BTCUSD",1731364272104,0.17371566,86682.0,86661.0,0.1]
["bitfinex","BTCUSD",1731364272314,0.17371566,86673.0,86629.0,0.005]
["bitfinex","BTCUSD",1731364272514,0.00230861,86672.0,86629.0,0.005]
["bitfinex","BTCUSD",1731364272723,0.17371566,86670.0,86625.0,0.20084755]
["bitfinex","BTCUSD",1731364272949,0.00230861,86669.0,86625.0,0.20084755]
["bitfinex","BTCUSD",1731364273145,0.00230861,86669.0,86645.0,0.17371566]
["bitfinex","BTCUSD",1731364273370,0.00230861,86669.0,86647.0,0.17371566]
["bitfinex","BTCUSD",1731364273605,0.20084755,86697.0,86649.0,0.27371566]
["bitfinex","BTCUSD",1731364273802,0.17371566,86669.0,86650.0,0.11422305]
["bitfinex","BTCUSD",1731364274004,0.17371566,86669.0,86651.0,0.1]
["bitfinex","BTCUSD",1731364274226,0.17371566,86669.0,86652.0,0.11422305]
["bitfinex","BTCUSD",1731364274647,0.17371566,86669.0,86653.0,0.1]
["bitfinex","BTCUSD",1731364274805,0.17371566,86669.0,86654.0,0.11422305]
["bitfinex","BTCUSD",1731364275026,0.17371566,86669.0,86655.0,0.1]
["bitfinex","BTCUSD",1731364276367,0.028,86635.0,86592.0,0.046]
["bitfinex","BTCUSD",1731364276571,0.34037921,86635.0,86599.0,0.00230917]
["bitfinex","BTCUSD",1731364276806,0.13722305,86635.0,86599.0,0.00230917]
["bitfinex","BTCUSD",1731364277013,0.13722305,86635.0,86592.0,0.046]
["bitfinex","BTCUSD",1731364277226,0.13922305,86635.0,86592.0,0.046]
["bitfinex","BTCUSD",1731364277455,0.43547921,86635.0,86592.0,0.046]
["bitfinex","BTCUSD",1731364277659,0.005,86626.0,86592.0,0.046]
["bitfinex","BTCUSD",1731364277803,0.023,86624.0,86616.0,0.17371566]
["bitfinex","BTCUSD",1731364278013,0.023,86622.0,86607.0,0.17371566]
["bitfinex","BTCUSD",1731364278223,0.023,86620.0,86592.0,0.046]
["bitfinex","BTCUSD",1731364278424,0.023,86618.0,86592.0,0.046]
["bitfinex","BTCUSD",1731364278625,0.002,86609.0,86592.0,0.046]
["bitfinex","BTCUSD",1731364278829,0.11622305,86609.0,86592.0,0.046]
["bitfinex","BTCUSD",1731364279031,0.11653166,86608.0,86592.0,0.046]
["bitfinex","BTCUSD",1731364279452,0.17571566,86607.0,86591.0,0.0002]
["bitfinex","BTCUSD",1731364279651,0.11653166,86606.0,86591.0,0.0002]
["bitfinex","BTCUSD",1731364281358,0.20084755,86603.0,86591.0,0.0002]
["bitfinex","BTCUSD",1731364281578,0.11653166,86602.0,86591.0,0.0002]
["bitfinex","BTCUSD",1731364282419,0.00230861,86602.0,86591.0,0.0002]
["bitfinex","BTCUSD",1731364282657,0.17371566,86599.0,86591.0,0.0002]
["bitfinex","BTCUSD",1731364282880,0.11653166,86599.0,86591.0,0.0002]
["bitfinex","BTCUSD",1731364283091,0.11422305,86599.0,86591.0,0.0002]
["bitfinex","BTCUSD",1731364286504,0.11422305,86599.0,86598.0,0.0083454]
["bitfinex","BTCUSD",1731364287525,0.00230861,86614.0,86598.0,0.0083454]
["bitfinex","BTCUSD",1731364287663,0.17371566,86602.0,86598.0,0.0083454]
["bitfinex","BTCUSD",1731364287864,0.11422305,86613.0,86598.0,0.0083454]
["bitfinex","BTCUSD",1731364287865,0.11653166,86601.0,86598.0,0.0083454]
["bitfinex","BTCUSD",1731364289352,0.002,86598.0,86584.0,0.0022032]
["bitfinex","BTCUSD",1731364289571,0.00230861,86597.0,86588.0,0.1]
["bitfinex","BTCUSD",1731364289718,0.17371566,86614.0,86588.0,0.1]
["bitfinex","BTCUSD",1731364289925,0.17371566,86602.0,86588.0,0.1]
["bitfinex","BTCUSD",1731364290124,0.00230861,86601.0,86600.0,0.1]
["bitfinex","BTCUSD",1731364290332,0.20584755,86625.0,86600.0,0.1]
["bitfinex","BTCUSD",1731364290333,0.17371566,86615.0,86600.0,0.1]
["bitfinex","BTCUSD",1731364290640,0.11653166,86614.0,86600.0,0.1]
["bitfinex","BTCUSD",1731364291016,0.17371566,86606.0,86600.0,0.1]
["bitfinex","BTCUSD",1731364291195,0.11653166,86605.0,86600.0,0.1]
["bitfinex","BTCUSD",1731364291426,0.11653166,86605.0,86584.0,0.0022032]
["bitfinex","BTCUSD",1731364291634,0.11653166,86605.0,86591.0,0.1]
["bitfinex","BTCUSD",1731364292031,0.17371566,86604.0,86591.0,0.1]
["bitfinex","BTCUSD",1731364292162,0.11653166,86603.0,86591.0,0.1]
["bitfinex","BTCUSD",1731364292564,0.11653166,86603.0,86584.0,0.0022032]
["bitfinex","BTCUSD",1731364292800,0.11653166,86603.0,86586.0,0.17371566]
["bitfinex","BTCUSD",1731364293101,0.17371566,86615.0,86587.0,0.1]
["bitfinex","BTCUSD",1731364293102,0.00230861,86614.0,86587.0,0.1]
["bitfinex","BTCUSD",1731364293307,0.17371566,86604.0,86587.0,0.1]
["bitfinex","BTCUSD",1731364293504,0.00230861,86603.0,86588.0,0.00230957]
["bitfinex","BTCUSD",1731364293883,0.17371566,86615.0,86589.0,0.11422305]
["bitfinex","BTCUSD",1731364293884,0.00230861,86612.0,86589.0,0.11422305]
["bitfinex","BTCUSD",1731364294086,0.17371566,86606.0,86590.0,0.123]
["bitfinex","BTCUSD",1731364294300,0.17371566,86624.0,86584.0,0.0022032]
["bitfinex","BTCUSD",1731364294301,0.00230861,86614.0,86593.0,0.123]
["bitfinex","BTCUSD",1731364294515,0.17371566,86624.0,86593.0,0.123]
["bitfinex","BTCUSD",1731364294516,0.17371566,86613.0,86598.0,0.023]
["bitfinex","BTCUSD",1731364294734,0.17371566,86613.0,86600.0,0.123]
["bitfinex","BTCUSD",1731364294951,0.17371566,86613.0,86602.0,0.123]
["bitfinex","BTCUSD",1731364295193,0.17371566,86613.0,86603.0,0.11422305]
["bitfinex","BTCUSD",1731364295425,0.17371566,86624.0,86604.0,0.123]
["bitfinex","BTCUSD",1731364295628,0.17371566,86623.0,86609.0,0.023]
["bitfinex","BTCUSD",1731364295852,0.17371566,86623.0,86611.0,0.023]
["bitfinex","BTCUSD",1731364296055,0.17371566,86623.0,86613.0,0.1]
["bitfinex","BTCUSD",1731364296273,0.17371566,86623.0,86616.0,0.023]
["bitfinex","BTCUSD",1731364296559,0.17371566,86642.0,86618.0,0.123]
["bitfinex","BTCUSD",1731364296805,0.17371566,86624.0,86619.0,0.11422305]
["bitfinex","BTCUSD",1731364297022,0.17541966,86649.0,86630.0,0.0742]
["bitfinex","BTCUSD",1731364297224,0.17371566,86633.0,86630.0,0.0742]
["bitfinex","BTCUSD",1731364297438,0.17541966,86649.0,86630.0,0.0742]
["bitfinex","BTCUSD",1731364297439,0.17541966,86649.0,86632.0,0.123]
["bitfinex","BTCUSD",1731364297654,0.17371566,86640.0,86635.0,0.023]
["bitfinex","BTCUSD",1731364297826,0.17541966,86649.0,86636.0,0.11422305]
["bitfinex","BTCUSD",1731364298063,0.17541966,86649.0,86637.0,0.1]
["bitfinex","BTCUSD",1731364298254,0.17541966,86649.0,86639.0,0.1]
["bitfinex","BTCUSD",1731364298450,0.17541966,86649.0,86640.0,0.1]
["bitfinex","BTCUSD",1731364298685,0.001704,86649.0,86640.0,0.1]
["bitfinex","BTCUSD",1731364298916,0.17371566,86648.0,86640.0,0.1]
["bitfinex","BTCUSD",1731364299124,0.001704,86649.0,86646.0,0.1]
["bitfinex","BTCUSD",1731364300147,0.001704,86649.0,86642.0,0.1]
["bitfinex","BTCUSD",1731364300376,0.001704,86649.0,86642.0,0.11422305]
["bitfinex","BTCUSD",1731364300587,0.001704,86649.0,86643.0,0.1]
["bitfinex","BTCUSD",1731364300980,0.17371566,86644.0,86643.0,0.1]
["bitfinex","BTCUSD",1731364301183,0.001704,86649.0,86643.0,0.1]
["bitfinex","BTCUSD",1731364301590,0.001704,86649.0,86620.0,0.0764]
["bitfinex","BTCUSD",1731364301795,0.001704,86649.0,86635.0,0.17371566]
["bitfinex","BTCUSD",1731364302032,0.17371566,86647.0,86627.0,0.1]
["bitfinex","BTCUSD",1731364302236,0.17371566,86647.0,86629.0,0.1]
["bitfinex","BTCUSD",1731364302237,0.11653166,86646.0,86629.0,0.1]
["bitfinex","BTCUSD",1731364303036,0.17371566,86645.0,86629.0,0.1]
["bitfinex","BTCUSD",1731364303248,0.00230861,86644.0,86629.0,0.1]
["bitfinex","BTCUSD",1731364304635,0.20084755,86634.0,86603.0,0.0759]
["bitfinex","BTCUSD",1731364304839,0.17371566,86632.0,86606.0,0.17371566]
["bitfinex","BTCUSD",1731364305057,0.002,86626.0,86603.0,0.0759]
["bitfinex","BTCUSD",1731364305279,0.17371566,86632.0,86600.0,0.02]
["bitfinex","BTCUSD",1731364305280,0.17371566,86622.0,86600.0,0.02]
["bitfinex","BTCUSD",1731364305508,0.005,86616.0,86600.0,0.02]
["bitfinex","BTCUSD",1731364305714,0.00230861,86615.0,86600.0,0.02]
["bitfinex","BTCUSD",1731364305946,0.00230861,86615.0,86600.0,0.01758]
["bitfinex","BTCUSD",1731364306158,0.11422305,86614.0,86600.0,0.01758]
["bitfinex","BTCUSD",1731364306365,0.00230861,86613.0,86600.0,0.01758]
["bitfinex","BTCUSD",1731364306576,0.11422305,86612.0,86600.0,0.01758]
["bitfinex","BTCUSD",1731364306783,0.00230861,86611.0,86600.0,0.01758]
["bitfinex","BTCUSD",1731364307003,0.11422305,86610.0,86600.0,0.01758]
["bitfinex","BTCUSD",1731364307230,0.00230861,86609.0,86600.0,0.01758]
["bitfinex","BTCUSD",1731364307432,0.11422305,86608.0,86600.0,0.01758]
["bitfinex","BTCUSD",1731364307652,0.00230861,86607.0,86600.0,0.01758]
["bitfinex","BTCUSD",1731364307939,0.00230861,86616.0,86603.0,0.1]
["bitfinex","BTCUSD",1731364308145,0.11422305,86615.0,86603.0,0.1]
["bitfinex","BTCUSD",1731364308349,0.00230861,86614.0,86603.0,0.1]
["bitfinex","BTCUSD",1731364308776,0.17371566,86632.0,86603.0,0.1]
["bitfinex","BTCUSD",1731364308777,0.00230861,86631.0,86604.0,0.00230928]
["bitfinex","BTCUSD",1731364308989,0.17371566,86619.0,86604.0,0.00230928]
["bitfinex","BTCUSD",1731364309418,0.00230861,86629.0,86604.0,0.00230928]
["bitfinex","BTCUSD",1731364309675,0.17371566,86632.0,86604.0,0.00230928]
["bitfinex","BTCUSD",1731364309676,0.17371566,86623.0,86606.0,0.1]
["bitfinex","BTCUSD",1731364309895,0.17371566,86623.0,86608.0,0.1]
["bitfinex","BTCUSD",1731364310093,0.17371566,86622.0,86610.0,0.1]
["bitfinex","BTCUSD",1731364310296,0.17371566,86622.0,86611.0,0.11422305]
["bitfinex","BTCUSD",1731364310555,0.17371566,86632.0,86612.0,0.02530874]
["bitfinex","BTCUSD",1731364310769,0.17371566,86632.0,86614.0,0.023]
["bitfinex","BTCUSD",1731364310987,0.17371566,86632.0,86616.0,0.023]
["bitfinex","BTCUSD",1731364311193,0.17371566,86631.0,86619.0,0.0818]
["bitfinex","BTCUSD",1731364311404,0.17371566,86631.0,86622.0,0.023]
["bitfinex","BTCUSD",1731364311666,0.17371566,86631.0,86623.0,0.11422305]
["bitfinex","BTCUSD",1731364312084,0.17371566,86631.0,86621.0,0.0471]
["bitfinex","BTCUSD",1731364312294,0.17371566,86622.0,86620.0,0.1]
["bitfinex","BTCUSD",1731364312520,0.00230861,86630.0,86620.0,0.1]
["bitfinex","BTCUSD",1731364313360,0.00230861,86630.0,86619.0,0.0818]
["bitfinex","BTCUSD",1731364313572,0.00230861,86630.0,86604.0,0.0792]
["bitfinex","BTCUSD",1731364313773,0.11422305,86629.0,86604.0,0.0792]
["bitfinex","BTCUSD",1731364313993,0.17371566,86622.0,86604.0,0.0792]
["bitfinex","BTCUSD",1731364314221,0.00230861,86621.0,86604.0,0.0792]
["bitfinex","BTCUSD",1731364314436,0.17602427,86621.0,86604.0,0.0792]
["bitfinex","BTCUSD",1731364314847,0.11422305,86620.0,86604.0,0.0792]
["bitfinex","BTCUSD",1731364315039,0.00230861,86619.0,86589.0,0.0792]
["bitfinex","BTCUSD",1731364315313,0.002,86615.0,86589.0,0.0792]
["bitfinex","BTCUSD",1731364315493,0.17371566,86621.0,86589.0,0.0792]
["bitfinex","BTCUSD",1731364315494,0.17371566,86601.0,86589.0,0.0792]
["bitfinex","BTCUSD",1731364315740,0.11422305,86601.0,86584.0,0.0055507]
["bitfinex","BTCUSD",1731364319490,0.11853166,86601.0,86584.0,0.0055507]
["bitfinex","BTCUSD",1731364319880,0.11653166,86601.0,86584.0,0.0055507]
["bitfinex","BTCUSD",1731364320582,0.11422305,86600.0,86584.0,0.0055507]
["bitfinex","BTCUSD",1731364320802,0.00230861,86599.0,86584.0,0.0055507]
["bitfinex","BTCUSD",1731364320980,0.11422305,86598.0,86584.0,0.0055507]
["bitfinex","BTCUSD",1731364321183,0.17602427,86597.0,86584.0,0.0055507]
["bitfinex","BTCUSD",1731364321387,0.11422305,86596.0,86584.0,0.0055507]
["bitfinex","BTCUSD",1731364321599,0.00230861,86595.0,86584.0,0.0055507]
["bitfinex","BTCUSD",1731364321805,0.17371566,86610.0,86584.0,0.0055507]
["bitfinex","BTCUSD",1731364321985,0.17371566,86598.0,86584.0,0.0055507]
["bitfinex","BTCUSD",1731364322215,0.00230861,86608.0,86585.0,0.00230966]
["bitfinex","BTCUSD",1731364322400,0.17371566,86600.0,86584.0,0.0055507]
["bitfinex","BTCUSD",1731364322623,0.00230861,86599.0,86584.0,0.0055507]
["bitfinex","BTCUSD",1731364323262,0.17371566,86600.0,86585.0,0.00230964]
["bitfinex","BTCUSD",1731364323618,0.00401321,86607.0,86587.0,0.1]
["bitfinex","BTCUSD",1731364323984,0.17371566,86601.0,86589.0,0.1]
["bitfinex","BTCUSD",1731364324206,0.17371566,86601.0,86590.0,0.00230936]
["bitfinex","BTCUSD",1731364324848,0.17371566,86600.0,86592.0,0.1]
["bitfinex","BTCUSD",1731364325273,0.0017046,86607.0,86594.0,0.023]
["bitfinex","BTCUSD",1731364325478,0.0017046,86607.0,86599.0,0.005]
["bitfinex","BTCUSD",1731364325703,0.17371566,86602.0,86600.0,0.023]
["bitfinex","BTCUSD",1731364325921,0.0017046,86607.0,86600.0,0.023]
["bitfinex","BTCUSD",1731364326140,0.0017046,86607.0,86602.0,0.023]
["bitfinex","BTCUSD",1731364326566,0.17371566,86612.0,86611.0,0.0796]
["bitfinex","BTCUSD",1731364326905,0.17371566,86612.0,86611.0,0.36642305]
["bitfinex","BTCUSD",1731364327202,0.17371566,86622.0,86611.0,0.36642305]
["bitfinex","BTCUSD",1731364327203,0.17371566,86622.0,86612.0,0.123]
["bitfinex","BTCUSD",1731364327412,0.17371566,86622.0,86614.0,0.123]
["bitfinex","BTCUSD",1731364327621,0.17371566,86622.0,86616.0,0.1]
["bitfinex","BTCUSD",1731364327829,0.17371566,86622.0,86618.0,0.1]
["bitfinex","BTCUSD",1731364328052,0.17371566,86622.0,86620.0,0.1]
["bitfinex","BTCUSD",1731364328248,0.17371566,86622.0,86621.0,0.21422305]
["bitfinex","BTCUSD",1731364328453,0.001704,86649.0,86621.0,0.21422305]
["bitfinex","BTCUSD",1731364328454,0.001704,86649.0,86622.0,0.1]
["bitfinex","BTCUSD",1731364328685,0.00230861,86644.0,86622.0,0.1]
["bitfinex","BTCUSD",1731364329788,0.001704,86649.0,86624.0,0.1]
["bitfinex","BTCUSD",1731364330023,0.17371566,86635.0,86626.0,0.1]
["bitfinex","BTCUSD",1731364330237,0.001704,86649.0,86628.0,0.1]
["bitfinex","BTCUSD",1731364330439,0.17371566,86634.0,86628.0,0.1]
["bitfinex","BTCUSD",1731364330664,0.00230861,86644.0,86628.0,0.1]
["bitfinex","BTCUSD",1731364331723,0.00230861,86644.0,86613.0,0.023]
["bitfinex","BTCUSD",1731364331943,0.00230861,86644.0,86615.0,0.1]
["bitfinex","BTCUSD",1731364332159,0.00230861,86644.0,86617.0,0.1]
["bitfinex","BTCUSD",1731364332160,0.17371566,86636.0,86617.0,0.1]
["bitfinex","BTCUSD",1731364332369,0.00230861,86635.0,86617.0,0.1]
["bitfinex","BTCUSD",1731364332584,0.11653166,86635.0,86617.0,0.1]
["bitfinex","BTCUSD",1731364333030,0.17371566,86627.0,86611.0,0.1292]
["bitfinex","BTCUSD",1731364333265,0.11653166,86635.0,86611.0,0.1292]
["bitfinex","BTCUSD",1731364333484,0.17371566,86627.0,86611.0,0.1292]
["bitfinex","BTCUSD",1731364334118,0.17371566,86627.0,86583.0,0.05725488]
["bitfinex","BTCUSD",1731364334119,0.20084755,86619.0,86591.0,0.0797]
["bitfinex","BTCUSD",1731364334329,0.29024732,86618.0,86591.0,0.0797]
["bitfinex","BTCUSD",1731364334572,0.17371566,86613.0,86591.0,0.0797]
["bitfinex","BTCUSD",1731364334775,0.11653166,86612.0,86580.0,0.0009219]
["bitfinex","BTCUSD",1731364335217,0.17371566,86604.0,86580.0,0.0009219]
["bitfinex","BTCUSD",1731364335453,0.11653166,86603.0,86580.0,0.0009219]
["bitfinex","BTCUSD",1731364335665,0.17371566,86593.0,86580.0,0.0009219]
["bitfinex","BTCUSD",1731364335866,0.11653166,86592.0,86580.0,0.0009219]
["bitfinex","BTCUSD",1731364336328,0.005,86580.0,86544.0,0.005]
["bitfinex","BTCUSD",1731364336577,0.11653166,86592.0,86533.0,0.002]
["bitfinex","BTCUSD",1731364336578,0.005,86579.0,86563.0,0.17371566]
["bitfinex","BTCUSD",1731364336803,0.17371566,86576.0,86546.0,0.005]
["bitfinex","BTCUSD",1731364337017,0.17371566,86576.0,86547.0,0.28793871]
["bitfinex","BTCUSD",1731364337221,0.00230861,86575.0,86547.0,0.11422305]
["bitfinex","BTCUSD",1731364337432,0.17371566,86567.0,86547.0,0.11422305]
["bitfinex","BTCUSD",1731364337851,0.17371566,86567.0,86548.0,0.00231029]
["bitfinex","BTCUSD",1731364338047,0.17371566,86567.0,86549.0,0.11422305]
["bitfinex","BTCUSD",1731364338294,0.17371566,86558.0,86549.0,0.11422305]
["bitfinex","BTCUSD",1731364338505,0.005,86569.0,86550.0,0.00231039]
["bitfinex","BTCUSD",1731364338723,0.17371566,86566.0,86551.0,0.11422305]
["bitfinex","BTCUSD",1731364338903,0.17371566,86566.0,86552.0,0.00231032]
["bitfinex","BTCUSD",1731364339143,0.17371566,86566.0,86552.0,0.11653337]
["bitfinex","BTCUSD",1731364339609,0.17371566,86566.0,86553.0,0.1]
["bitfinex","BTCUSD",1731364339795,0.17371566,86566.0,86554.0,0.00231032]
["bitfinex","BTCUSD",1731364341523,0.17371566,86566.0,86546.0,0.023]
["bitfinex","BTCUSD",1731364341732,0.17371566,86566.0,86548.0,0.1]
["bitfinex","BTCUSD",1731364341932,0.17371566,86566.0,86550.0,0.1]
["bitfinex","BTCUSD",1731364342143,0.17371566,86566.0,86552.0,0.1]
["bitfinex","BTCUSD",1731364342380,0.17371566,86566.0,86553.0,0.00231034]
["bitfinex","BTCUSD",1731364342578,0.17371566,86566.0,86555.0,0.1]
["bitfinex","BTCUSD",1731364342876,0.17371566,86566.0,86556.0,0.34891034]
["bitfinex","BTCUSD",1731364343217,0.17371566,86566.0,86557.0,0.1]
["bitfinex","BTCUSD",1731364343414,0.17371566,86566.0,86559.0,0.1]
["bitfinex","BTCUSD",1731364343630,0.17371566,86566.0,86560.0,0.34658]
["bitfinex","BTCUSD",1731364343838,0.17371566,86566.0,86561.0,0.1]
["bitfinex","BTCUSD",1731364344422,0.17371566,86566.0,86561.0,0.09]
["bitfinex","BTCUSD",1731364344876,0.005,86569.0,86561.0,0.09]
["bitfinex","BTCUSD",1731364345899,0.005,86575.0,86562.0,0.00231031]
["bitfinex","BTCUSD",1731364346066,0.005,86573.0,86562.0,0.00231031]
["bitfinex","BTCUSD",1731364346266,0.005,86573.0,86561.0,0.09]
["bitfinex","BTCUSD",1731364346267,0.005,86572.0,86561.0,0.09]
["bitfinex","BTCUSD",1731364346468,0.17371566,86576.0,86561.0,0.09]
["bitfinex","BTCUSD",1731364346469,0.005,86573.0,86561.0,0.09]
["bitfinex","BTCUSD",1731364346959,0.005,86569.0,86561.0,0.09]
["bitfinex","BTCUSD",1731364347396,0.005,86569.0,86563.0,0.1]
["bitfinex","BTCUSD",1731364347601,0.005,86569.0,86563.0,0.0986]
["bitfinex","BTCUSD",1731364347723,0.005,86569.0,86564.0,0.34656]
["bitfinex","BTCUSD",1731364348564,0.005,86573.0,86564.0,0.34656]
["bitfinex","BTCUSD",1731364348885,0.005,86580.0,86565.0,0.00231021]
["bitfinex","BTCUSD",1731364349035,0.17371566,86573.0,86566.0,0.34656]
["bitfinex","BTCUSD",1731364350005,0.17371566,86573.0,86567.0,0.1]
["bitfinex","BTCUSD",1731364350158,0.17371566,86573.0,86569.0,0.1]
["bitfinex","BTCUSD",1731364350373,0.17371566,86573.0,86571.0,0.1]
["bitfinex","BTCUSD",1731364350564,0.005,86582.0,86573.0,0.1]
["bitfinex","BTCUSD",1731364350805,0.17371566,86578.0,86575.0,0.1]
["bitfinex","BTCUSD",1731364350934,0.17371566,86594.0,86577.0,0.1]
["bitfinex","BTCUSD",1731364351155,0.17371566,86582.0,86579.0,0.1]
["bitfinex","BTCUSD",1731364351382,0.17371566,86594.0,86581.0,0.1]
["bitfinex","BTCUSD",1731364351580,0.17371566,86594.0,86583.0,0.1]
["bitfinex","BTCUSD",1731364351813,0.17371566,86594.0,86585.0,0.1]
["bitfinex","BTCUSD",1731364352048,0.17371566,86594.0,86587.0,0.1]
["bitfinex","BTCUSD",1731364352267,0.17371566,86594.0,86589.0,0.1]
["bitfinex","BTCUSD",1731364352511,0.005,86599.0,86584.0,0.11422305]
["bitfinex","BTCUSD",1731364352512,0.005,86599.0,86591.0,0.1]
["bitfinex","BTCUSD",1731364352687,0.005,86599.0,86591.0,0.10230946]
["bitfinex","BTCUSD",1731364353385,0.005,86599.0,86591.0,0.1]
["bitfinex","BTCUSD",1731364353827,0.005,86599.0,86593.0,0.1]
["bitfinex","BTCUSD",1731364354038,0.005,86599.0,86595.0,0.1]
["bitfinex","BTCUSD",1731364354244,0.005,86599.0,86596.0,0.34644]
["bitfinex","BTCUSD",1731364354455,0.005,86599.0,86597.0,0.1]
["bitfinex","BTCUSD",1731364354662,0.00230861,86612.0,86597.0,0.1]
["bitfinex","BTCUSD",1731364354663,0.005,86598.0,86597.0,0.1]
["bitfinex","BTCUSD",1731364354866,0.005,86597.0,86596.0,0.34644]
["bitfinex","BTCUSD",1731364356156,0.005,86597.0,86596.0,0.44644]
["bitfinex","BTCUSD",1731364358779,0.005,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364360405,0.007,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364360586,0.005,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364361372,0.11922305,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364361579,0.12353166,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364363603,0.12853166,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364365017,0.12653166,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364366485,0.17743166,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364366941,0.31038926,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364367139,0.30608065,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364367305,0.31108065,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364367523,0.31308065,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364368123,0.31108065,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364368569,0.005,86601.0,86597.0,0.1]
["bitfinex","BTCUSD",1731364368771,0.0017056,86613.0,86597.0,0.1]
["bitfinex","BTCUSD",1731364368772,0.005,86598.0,86597.0,0.1]
["bitfinex","BTCUSD",1731364368938,0.005,86601.0,86597.0,0.1]
["bitfinex","BTCUSD",1731364369337,0.17371566,86607.0,86596.0,0.33971954]
["bitfinex","BTCUSD",1731364369338,0.01,86597.0,86596.0,0.33971954]
["bitfinex","BTCUSD",1731364369545,0.12653166,86597.0,86596.0,0.33971954]
["bitfinex","BTCUSD",1731364369871,0.13153166,86597.0,86596.0,0.33971954]
["bitfinex","BTCUSD",1731364370450,0.13353166,86597.0,86596.0,0.33971954]
["bitfinex","BTCUSD",1731364370689,0.13353166,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364371475,0.13153166,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364372298,0.13353166,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364372461,0.13153166,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364372663,0.13353166,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364372904,0.13153166,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364374006,0.13353166,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364374205,0.12853166,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364375252,0.12653166,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364376205,0.12853166,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364379513,0.12653166,86597.0,86596.0,0.43971954]
["bitfinex","BTCUSD",1731364380993,0.12653166,86597.0,86596.0,0.44057184]
["bitfinex","BTCUSD",1731364381232,0.12823626,86597.0,86596.0,0.44057184]
["bitfinex","BTCUSD",1731364381664,0.12823626,86597.0,86596.0,0.0008523]
["bitfinex","BTCUSD",1731364383401,0.13023626,86597.0,86596.0,0.0008523]
["bitfinex","BTCUSD",1731364384214,0.13023626,86597.0,86561.0,0.0772]
["bitfinex","BTCUSD",1731364384215,0.005,86578.0,86561.0,0.0772]
["bitfinex","BTCUSD",1731364384419,0.005,86578.0,86568.0,0.1]
["bitfinex","BTCUSD",1731364385280,0.17371566,86577.0,86568.0,0.1]
["bitfinex","BTCUSD",1731364385478,0.00230861,86576.0,86561.0,0.0772]
["bitfinex","BTCUSD",1731364385902,0.10961527,86577.0,86561.0,0.0772]
["bitfinex","BTCUSD",1731364387223,0.07720527,86577.0,86561.0,0.0772]
["bitfinex","BTCUSD",1731364388082,0.07720527,86577.0,86562.0,0.1]
["bitfinex","BTCUSD",1731364389276,0.01116527,86577.0,86562.0,0.1]
["bitfinex","BTCUSD",1731364389743,0.00662527,86577.0,86562.0,0.1]
["bitfinex","BTCUSD",1731364389968,0.17371566,86583.0,86567.0,0.023]
["bitfinex","BTCUSD",1731364390130,0.11869267,86583.0,86568.0,0.11422305]
["bitfinex","BTCUSD",1731364390347,0.11869267,86583.0,86569.0,0.023]
["bitfinex","BTCUSD",1731364390586,0.11869267,86583.0,86572.0,0.023]
["bitfinex","BTCUSD",1731364390799,0.11869267,86583.0,86573.0,0.11422305]
["bitfinex","BTCUSD",1731364390982,0.09981143,86592.0,86574.0,0.123]
["bitfinex","BTCUSD",1731364391280,0.17371566,86583.0,86574.0,0.23722305]
["bitfinex","BTCUSD",1731364391540,0.09981143,86592.0,86574.0,0.23722305]
["bitfinex","BTCUSD",1731364393004,0.0017046,86597.0,86574.0,0.23722305]
["bitfinex","BTCUSD",1731364393221,0.17371566,86595.0,86577.0,0.123]
["bitfinex","BTCUSD",1731364393434,0.17371566,86595.0,86581.0,0.123]
["bitfinex","BTCUSD",1731364393673,0.0017046,86597.0,86583.0,0.1]
["bitfinex","BTCUSD",1731364393674,0.17371566,86593.0,86583.0,0.1]
["bitfinex","BTCUSD",1731364393915,0.17371566,86593.0,86584.0,0.13722305]
["bitfinex","BTCUSD",1731364394211,0.0017046,86597.0,86586.0,0.023]
["bitfinex","BTCUSD",1731364394409,0.0017046,86597.0,86584.0,0.13722305]
["bitfinex","BTCUSD",1731364394410,0.17371566,86595.0,86593.0,0.005]
["bitfinex","BTCUSD",1731364394599,0.17371566,86595.0,86594.0,0.23722305]
["bitfinex","BTCUSD",1731364394751,0.0017046,86597.0,86594.0,0.23722305]
["bitfinex","BTCUSD",1731364394752,0.0017046,86597.0,86595.0,0.2509]
["bitfinex","BTCUSD",1731364394957,0.0017046,86597.0,86596.0,0.23722305]
["bitfinex","BTCUSD",1731364396416,0.0017046,86597.0,86596.0,0.28509806]
["bitfinex","BTCUSD",1731364397215,0.0017046,86597.0,86596.0,0.14787501]
["bitfinex","BTCUSD",1731364398682,0.0017046,86597.0,86596.0,0.04787501]
["bitfinex","BTCUSD",1731364398885,0.0017046,86597.0,86585.0,0.023]
["bitfinex","BTCUSD",1731364399087,0.0017046,86597.0,86587.0,0.023]
["bitfinex","BTCUSD",1731364399375,0.17371566,86596.0,86589.0,0.023]
["bitfinex","BTCUSD",1731364399588,0.17371566,86596.0,86590.0,0.11422305]
["bitfinex","BTCUSD",1731364399800,0.17371566,86596.0,86584.0,0.0811]
["bitfinex","BTCUSD",1731364402381,0.17371566,86596.0,86582.0,0.04567058]
["bitfinex","BTCUSD",1731364402765,0.17371566,86596.0,86573.0,0.023]
["bitfinex","BTCUSD",1731364403024,0.17371566,86596.0,86575.0,0.11422305]
["bitfinex","BTCUSD",1731364403996,0.17371566,86587.0,86574.0,0.04781798]
["bitfinex","BTCUSD",1731364404212,0.17371566,86596.0,86574.0,0.04781798]
["bitfinex","BTCUSD",1731364404591,0.28793871,86596.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364406357,0.17371566,86586.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364406553,0.005,86594.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364406781,0.11422305,86593.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364407373,0.17371566,86587.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364407694,0.11422305,86593.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364408228,0.17371566,86587.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364408423,0.11422305,86586.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364409924,0.17371566,86596.0,86575.0,0.11738547]
["bitfinex","BTCUSD",1731364410158,0.17371566,86585.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364410332,0.10422305,86595.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364410594,0.17371566,86586.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364410778,0.11422305,86586.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364411155,0.17371566,86596.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364411369,0.17371566,86587.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364414251,0.17067406,86587.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364418378,0.15820707,86587.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364419426,0.15447275,86587.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364419598,0.11422305,86586.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364422341,0.005,86584.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364422559,0.11422305,86583.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364428081,0.002,86582.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364428372,0.11422305,86581.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364430969,0.19980274,86581.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364431175,0.002,86577.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364431383,0.08557969,86581.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364431610,0.002,86594.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364431730,0.17371566,86585.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364431930,0.11422305,86593.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364432221,0.17371566,86587.0,86575.0,0.0008523]
["bitfinex","BTCUSD",1731364433147,0.17371566,86587.0,86574.0,0.00255]
["bitfinex","BTCUSD",1731364434888,0.0003165,86603.0,86587.0,0.0496]
["bitfinex","BTCUSD",1731364435095,0.0003165,86603.0,86580.0,0.13293116]
["bitfinex","BTCUSD",1731364435096,0.16510221,86615.0,86609.0,0.023]
["bitfinex","BTCUSD",1731364435313,0.16510221,86615.0,86612.0,0.023]
["bitfinex","BTCUSD",1731364435736,0.0037233,86620.0,86612.0,0.023]
["bitfinex","BTCUSD",1731364436147,0.0037233,86620.0,86611.0,0.005]
["bitfinex","BTCUSD",1731364436148,0.0037233,86620.0,86614.0,0.023]
["bitfinex","BTCUSD",1731364437027,0.0037233,86620.0,86615.0,0.11422305]
["bitfinex","BTCUSD",1731364437452,0.0037233,86620.0,86616.0,0.123]
["bitfinex","BTCUSD",1731364437664,0.0037233,86620.0,86617.0,0.11422305]
["bitfinex","BTCUSD",1731364438072,0.0037233,86620.0,86618.0,0.123]
["bitfinex","BTCUSD",1731364438280,0.0037233,86620.0,86619.0,0.11422305]
["bitfinex","BTCUSD",1731364438495,0.0037233,86620.0,86619.0,0.23722305]
["bitfinex","BTCUSD",1731364438744,0.0495,86657.0,86619.0,0.23722305]
["bitfinex","BTCUSD",1731364438745,0.17371566,86651.0,86636.0,0.005]
["bitfinex","BTCUSD",1731364438956,0.17371566,86651.0,86636.0,0.23722305]
["bitfinex","BTCUSD",1731364440309,0.17371566,86651.0,86636.0,0.023]
["bitfinex","BTCUSD",1731364440476,0.06456337,86643.0,86636.0,0.41681988]
["bitfinex","BTCUSD",1731364440677,0.06456337,86643.0,86636.0,0.46927]
["bitfinex","BTCUSD",1731364440876,0.00353986,86637.0,86636.0,0.46927]
["bitfinex","BTCUSD",1731364441130,0.06659134,86642.0,86637.0,0.123]
["bitfinex","BTCUSD",1731364441314,0.17371566,86641.0,86639.0,0.1]
["bitfinex","BTCUSD",1731364441562,0.17371566,86651.0,86639.0,0.1]
["bitfinex","BTCUSD",1731364442270,0.13293116,86656.0,86639.0,0.1]
["bitfinex","BTCUSD",1731364442460,0.13293116,86668.0,86640.0,0.00230822]
["bitfinex","BTCUSD",1731364442818,0.13293116,86668.0,86641.0,0.023]
["bitfinex","BTCUSD",1731364443046,0.13293116,86668.0,86640.0,0.00230822]
["bitfinex","BTCUSD",1731364443047,0.13293116,86668.0,86640.0,0.023]
["bitfinex","BTCUSD",1731364443255,0.13293116,86668.0,86642.0,0.123]
["bitfinex","BTCUSD",1731364443462,0.13293116,86668.0,86643.0,0.46925]
["bitfinex","BTCUSD",1731364443667,0.05758831,86648.0,86643.0,0.46925]
["bitfinex","BTCUSD",1731364444082,0.05758831,86648.0,86643.0,0.58347305]
["bitfinex","BTCUSD",1731364444304,0.17371566,86669.0,86643.0,0.70637305]
["bitfinex","BTCUSD",1731364445199,0.17371566,86669.0,86643.0,0.71137305]
["bitfinex","BTCUSD",1731364445420,0.17371566,86669.0,86643.0,0.70637305]
["bitfinex","BTCUSD",1731364446072,0.00362176,86655.0,86644.0,0.123]
["bitfinex","BTCUSD",1731364446279,0.17371566,86651.0,86644.0,0.123]
["bitfinex","BTCUSD",1731364446485,0.00362176,86655.0,86644.0,0.123]
["bitfinex","BTCUSD",1731364446724,0.00362176,86655.0,86646.0,0.1]
["bitfinex","BTCUSD",1731364446942,0.30664682,86651.0,86646.0,0.1]
["bitfinex","BTCUSD",1731364447165,0.24715421,86651.0,86646.0,0.1]
["bitfinex","BTCUSD",1731364447633,0.24715421,86651.0,86645.0,0.34624]
["bitfinex","BTCUSD",1731364448975,0.24715421,86651.0,86646.0,0.1]
["bitfinex","BTCUSD",1731364450104,0.01,86646.0,86645.0,0.34624]
["bitfinex","BTCUSD",1731364450326,0.18236047,86646.0,86645.0,0.34624]
["bitfinex","BTCUSD",1731364451651,0.18236047,86646.0,86645.0,0.44124]
["bitfinex","BTCUSD",1731364452300,0.17736047,86646.0,86645.0,0.44124]
["bitfinex","BTCUSD",1731364452527,0.17236047,86646.0,86645.0,0.44124]
["bitfinex","BTCUSD",1731364452957,0.17736047,86646.0,86645.0,0.44124]
["bitfinex","BTCUSD",1731364454011,0.17236047,86646.0,86645.0,0.44124]
["bitfinex","BTCUSD",1731364454466,0.17736047,86646.0,86645.0,0.44124]
["bitfinex","BTCUSD",1731364454631,0.05813742,86646.0,86645.0,0.44124]
["bitfinex","BTCUSD",1731364454832,0.00362176,86655.0,86646.0,0.1]
["bitfinex","BTCUSD",1731364455101,0.17371566,86651.0,86646.0,0.1]
["bitfinex","BTCUSD",1731364455348,0.00362176,86655.0,86646.0,0.1]
["bitfinex","BTCUSD",1731364458049,0.00362176,86655.0,86648.0,0.1]
["bitfinex","BTCUSD",1731364461567,0.00532336,86655.0,86648.0,0.1]
["bitfinex","BTCUSD",1731364462425,0.17371566,86669.0,86648.0,0.1]
["bitfinex","BTCUSD",1731364462642,0.17371566,86659.0,86648.0,0.1]
["bitfinex","BTCUSD",1731364462862,0.11422305,86668.0,86648.0,0.1]
["bitfinex","BTCUSD",1731364462863,0.17371566,86669.0,86648.0,0.1]
["bitfinex","BTCUSD",1731364463068,0.17371566,86669.0,86648.0,0.10230797]
["bitfinex","BTCUSD",1731364463286,0.17371566,86669.0,86649.0,0.023]
["bitfinex","BTCUSD",1731364465514,0.11422305,86668.0,86648.0,0.1]
["bitfinex","BTCUSD",1731364465741,0.13293116,86652.0,86648.0,0.1]
["bitfinex","BTCUSD",1731364466146,0.005,86647.0,86578.0,0.03412817]
["bitfinex","BTCUSD",1731364466355,0.005,86647.0,86553.0,0.15117714]
["bitfinex","BTCUSD",1731364466356,0.27523116,86611.0,86596.0,0.17371566]
["bitfinex","BTCUSD",1731364466580,0.33452119,86611.0,86596.0,0.17371566]
["bitfinex","BTCUSD",1731364466794,0.19722119,86611.0,86596.0,0.0479444]
["bitfinex","BTCUSD",1731364466997,0.19722119,86611.0,86585.0,0.17371566]
["bitfinex","BTCUSD",1731364467232,0.31644424,86611.0,86585.0,0.17371566]
["bitfinex","BTCUSD",1731364467661,0.31644424,86611.0,86586.0,0.1]
["bitfinex","BTCUSD",1731364467891,0.31844424,86611.0,86586.0,0.1]
["bitfinex","BTCUSD",1731364469134,0.31644424,86611.0,86586.0,0.1]
["bitfinex","BTCUSD",1731364472654,0.22144423,86611.0,86586.0,0.1]
["bitfinex","BTCUSD",1731364473825,0.18351308,86611.0,86586.0,0.1]
["bitfinex","BTCUSD",1731364474045,0.31644424,86611.0,86586.0,0.1]
["bitfinex","BTCUSD",1731364475394,0.31644424,86611.0,86610.0,0.0033066]
["bitfinex","BTCUSD",1731364478867,0.31844424,86611.0,86610.0,0.0033066]
["bitfinex","BTCUSD",1731364479228,0.31644424,86611.0,86610.0,0.0033066]
["bitfinex","BTCUSD",1731364481624,0.31844424,86611.0,86610.0,0.0033066]
["bitfinex","BTCUSD",1731364482422,0.31844424,86611.0,86586.0,0.17371566]
["bitfinex","BTCUSD",1731364482423,0.005,86604.0,86586.0,0.17371566]
["bitfinex","BTCUSD",1731364482644,0.11422305,86603.0,86586.0,0.17371566]
["bitfinex","BTCUSD",1731364482862,0.11422305,86603.0,86576.0,0.17371566]
["bitfinex","BTCUSD",1731364483312,0.17371566,86602.0,86576.0,0.17371566]
["bitfinex","BTCUSD",1731364483484,0.11422305,86601.0,86576.0,0.17371566]
["bitfinex","BTCUSD",1731364483659,0.11422305,86601.0,86569.0,0.0796]
["bitfinex","BTCUSD",1731364485315,0.11422305,86601.0,86574.0,0.17456686]
["bitfinex","BTCUSD",1731364485514,0.005,86585.0,86576.0,0.023]
["bitfinex","BTCUSD",1731364485806,0.005,86586.0,86576.0,0.13722305]
["bitfinex","BTCUSD",1731364486009,0.005,86585.0,86576.0,0.13722305]
["bitfinex","BTCUSD",1731364486623,0.005,86586.0,86576.0,0.13722305]
["bitfinex","BTCUSD",1731364486804,0.17371566,86585.0,86576.0,0.13722305]
["bitfinex","BTCUSD",1731364487394,0.07671565,86585.0,86576.0,0.13722305]
["bitfinex","BTCUSD",1731364487776,0.002,86584.0,86576.0,0.13722305]
["bitfinex","BTCUSD",1731364487942,0.002,86584.0,86576.0,0.13807405]
["bitfinex","BTCUSD",1731364488179,0.07671565,86585.0,86576.0,0.13807405]
["bitfinex","BTCUSD",1731364489195,0.002,86592.0,86578.0,0.023]
["bitfinex","BTCUSD",1731364489401,0.17371566,86591.0,86580.0,0.023]
["bitfinex","BTCUSD",1731364489601,0.17371566,86591.0,86582.0,0.023]
["bitfinex","BTCUSD",1731364489802,0.002,86597.0,86584.0,0.023]
["bitfinex","BTCUSD",1731364490019,0.17371566,86602.0,86584.0,0.023]
["bitfinex","BTCUSD",1731364490020,0.17371566,86590.0,86586.0,0.023]
["bitfinex","BTCUSD",1731364490240,0.17871566,86602.0,86588.0,0.023]
["bitfinex","BTCUSD",1731364490372,0.002,86600.0,86590.0,0.023]
["bitfinex","BTCUSD",1731364490609,0.002,86600.0,86592.0,0.023]
["bitfinex","BTCUSD",1731364491394,0.002,86594.0,86592.0,0.023]
["bitfinex","BTCUSD",1731364491714,0.17871566,86602.0,86592.0,0.023]
["bitfinex","BTCUSD",1731364491715,0.002,86596.0,86592.0,0.023]
["bitfinex","BTCUSD",1731364493020,0.002,86597.0,86592.0,0.023]
["bitfinex","BTCUSD",1731364493187,0.002,86597.0,86594.0,0.023]
["bitfinex","BTCUSD",1731364493436,0.002,86597.0,86595.0,0.00230936]
["bitfinex","BTCUSD",1731364493626,0.002,86596.0,86595.0,0.02530936]
["bitfinex","BTCUSD",1731364493753,0.05956254,86596.0,86595.0,0.00230936]
["bitfinex","BTCUSD",1731364493957,0.05956254,86596.0,86576.0,0.000851]
["bitfinex","BTCUSD",1731364494285,0.05956254,86596.0,86577.0,0.11422305]
["bitfinex","BTCUSD",1731364494658,0.17371566,86593.0,86577.0,0.11422305]
["bitfinex","BTCUSD",1731364495092,0.17371566,86593.0,86578.0,0.023]
["bitfinex","BTCUSD",1731364495273,0.17371566,86593.0,86577.0,0.11422305]
["bitfinex","BTCUSD",1731364495274,0.15956078,86593.0,86580.0,0.023]
["bitfinex","BTCUSD",1731364495492,0.15956078,86593.0,86582.0,0.023]
["bitfinex","BTCUSD",1731364495692,0.14721138,86593.0,86583.0,0.11653253]
["bitfinex","BTCUSD",1731364495915,0.14003959,86593.0,86584.0,0.023]
["bitfinex","BTCUSD",1731364496137,0.14003959,86593.0,86585.0,0.11653253]
["bitfinex","BTCUSD",1731364496471,0.14003959,86593.0,86586.0,0.023]
["bitfinex","BTCUSD",1731364496680,0.14003959,86593.0,86588.0,0.023]
["bitfinex","BTCUSD",1731364496882,0.14003959,86593.0,86589.0,0.11422305]
["bitfinex","BTCUSD",1731364497086,0.13803959,86593.0,86590.0,0.023]
["bitfinex","BTCUSD",1731364497298,0.002,86599.0,86592.0,0.023]
["bitfinex","BTCUSD",1731364497509,0.002,86593.0,86592.0,0.023]
["bitfinex","BTCUSD",1731364497748,0.05938257,86593.0,86592.0,0.023]
["bitfinex","BTCUSD",1731364497944,0.05738257,86593.0,86592.0,0.023]
["bitfinex","BTCUSD",1731364498351,0.05938257,86593.0,86592.0,0.023]
["bitfinex","BTCUSD",1731364498558,0.05738257,86593.0,86592.0,0.023]
["bitfinex","BTCUSD",1731364499090,0.002,86596.0,86592.0,0.023]
["bitfinex","BTCUSD",1731364499091,0.05738257,86595.0,86592.0,0.023]
["bitfinex","BTCUSD",1731364499293,0.003702,86611.0,86594.0,0.023]
["bitfinex","BTCUSD",1731364499501,0.003702,86611.0,86576.0,0.00316048]
["bitfinex","BTCUSD",1731364499502,0.17371566,86602.0,86596.0,0.023]
["bitfinex","BTCUSD",1731364499714,0.002,86604.0,86598.0,0.023]
["bitfinex","BTCUSD",1731364499913,0.002,86604.0,86599.0,0.11653214]
["bitfinex","BTCUSD",1731364500063,0.002,86604.0,86600.0,0.023]
["bitfinex","BTCUSD",1731364500266,0.003702,86611.0,86601.0,0.00230909]
["bitfinex","BTCUSD",1731364500471,0.001702,86611.0,86604.0,0.023]
["bitfinex","BTCUSD",1731364500727,0.001702,86611.0,86593.0,0.049]
["bitfinex","BTCUSD",1731364500728,0.001702,86611.0,86607.0,0.023]
["bitfinex","BTCUSD",1731364500905,0.001702,86611.0,86609.0,0.023]
["bitfinex","BTCUSD",1731364501105,0.001702,86611.0,86610.0,0.23953185]
["bitfinex","BTCUSD",1731364501664,0.001702,86611.0,86610.0,0.23722305]
["bitfinex","BTCUSD",1731364502579,0.06057176,86611.0,86610.0,0.23722305]
["bitfinex","BTCUSD",1731364504023,0.0506065,86611.0,86610.0,0.23722305]
["bitfinex","BTCUSD",1731364504680,0.17371566,86619.0,86611.0,0.123]
["bitfinex","BTCUSD",1731364504893,0.17371566,86619.0,86613.0,0.123]
["bitfinex","BTCUSD",1731364505105,0.17371566,86619.0,86616.0,0.023]
["bitfinex","BTCUSD",1731364505250,0.17371566,86619.0,86617.0,0.11422305]
["bitfinex","BTCUSD",1731364505459,0.0047761,86621.0,86618.0,0.123]
["bitfinex","BTCUSD",1731364506698,0.15957218,86628.0,86618.0,0.123]
["bitfinex","BTCUSD",1731364507032,0.15957218,86628.0,86606.0,0.1]
["bitfinex","BTCUSD",1731364507188,0.15957218,86628.0,86608.0,0.123]
["bitfinex","BTCUSD",1731364507405,0.15957218,86628.0,86610.0,0.123]
["bitfinex","BTCUSD",1731364507608,0.15957218,86628.0,86613.0,0.023]
["bitfinex","BTCUSD",1731364507982,0.17371566,86618.0,86612.0,0.1]
["bitfinex","BTCUSD",1731364508185,0.17371566,86618.0,86593.0,0.1267]
["bitfinex","BTCUSD",1731364508186,0.005,86610.0,86587.0,0.005]
["bitfinex","BTCUSD",1731364508390,0.005,86610.0,86591.0,0.17371566]
["bitfinex","BTCUSD",1731364508596,0.005,86610.0,86591.0,0.11422305]
["bitfinex","BTCUSD",1731364508799,0.005,86610.0,86571.0,0.0818]
["bitfinex","BTCUSD",1731364508800,0.005,86602.0,86571.0,0.0818]
["bitfinex","BTCUSD",1731364508949,0.005,86596.0,86577.0,0.14590932]
["bitfinex","BTCUSD",1731364509156,0.005,86595.0,86577.0,0.03168627]
["bitfinex","BTCUSD",1731364509988,0.17371566,86590.0,86577.0,0.03168627]
["bitfinex","BTCUSD",1731364510872,0.17371566,86590.0,86577.0,0.0008512]
["bitfinex","BTCUSD",1731364511246,0.17871566,86590.0,86577.0,0.0008512]
["bitfinex","BTCUSD",1731364511447,0.005,86589.0,86577.0,0.0008512]
["bitfinex","BTCUSD",1731364512848,0.17371566,86590.0,86577.0,0.0008512]
["bitfinex","BTCUSD",1731364512849,0.005,86586.0,86577.0,0.0008512]
["bitfinex","BTCUSD",1731364515045,0.005,86594.0,86577.0,0.0238512]
["bitfinex","BTCUSD",1731364515246,0.17371566,86590.0,86579.0,0.023]
["bitfinex","BTCUSD",1731364515693,0.17371566,86590.0,86577.0,0.0238512]
["bitfinex","BTCUSD",1731364516708,0.17371566,86590.0,86579.0,0.123]
["bitfinex","BTCUSD",1731364517168,0.17371566,86590.0,86581.0,0.123]
["bitfinex","BTCUSD",1731364517593,0.3,86591.0,86580.0,0.3465]
["bitfinex","BTCUSD",1731364517594,0.3,86591.0,86584.0,0.023]
["bitfinex","BTCUSD",1731364517742,0.3,86591.0,86585.0,0.11422305]
["bitfinex","BTCUSD",1731364517950,0.3,86591.0,86586.0,0.12530954]
["bitfinex","BTCUSD",1731364518130,0.3,86591.0,86588.0,0.123]
["bitfinex","BTCUSD",1731364518329,0.3,86591.0,86590.0,0.123]
["bitfinex","BTCUSD",1731364518517,0.35701595,86591.0,86590.0,0.46946]
["bitfinex","BTCUSD",1731364519162,0.3,86591.0,86590.0,0.66488305]
["bitfinex","BTCUSD",1731364519603,0.26399243,86591.0,86590.0,0.66488305]
["bitfinex","BTCUSD",1731364522231,0.26399243,86591.0,86590.0,0.64586127]
["bitfinex","BTCUSD",1731364522652,0.25605315,86591.0,86590.0,0.65086127]
["bitfinex","BTCUSD",1731364526225,0.25605315,86591.0,86590.0,0.78379243]
["bitfinex","BTCUSD",1731364526653,0.25605315,86591.0,86590.0,0.81819236]
["bitfinex","BTCUSD",1731364527233,0.25605315,86591.0,86590.0,0.78379243]
["bitfinex","BTCUSD",1731364527439,0.24616984,86591.0,86590.0,0.83539233]
["bitfinex","BTCUSD",1731364527876,0.24616984,86591.0,86590.0,0.78379243]
["bitfinex","BTCUSD",1731364528091,0.23472798,86591.0,86590.0,0.78379243]
["bitfinex","BTCUSD",1731364528322,0.01816114,86593.0,86592.0,0.1875327]
["bitfinex","BTCUSD",1731364528527,1.1013,86594.0,86593.0,0.16401371]
["bitfinex","BTCUSD",1731364528528,0.21063837,86594.0,86593.0,0.16401371]
["bitfinex","BTCUSD",1731364528740,1.66882968,86595.0,86594.0,0.06442412]
["bitfinex","BTCUSD",1731364528954,1.50159241,86595.0,86594.0,0.62508717]
["bitfinex","BTCUSD",1731364529164,1.01026531,86595.0,86594.0,0.62508717]
["bitfinex","BTCUSD",1731364529375,1.01026531,86595.0,86594.0,0.62308717]
["bitfinex","BTCUSD",1731364529796,1.01026531,86595.0,86594.0,0.71098634]
["bitfinex","BTCUSD",1731364530017,1.01026531,86595.0,86594.0,0.70898638]
["bitfinex","BTCUSD",1731364530229,0.87550213,86595.0,86594.0,0.64608717]
["bitfinex","BTCUSD",1731364530440,2.24411402,86596.0,86595.0,0.1629684]
["bitfinex","BTCUSD",1731364530652,2.16643405,86596.0,86595.0,0.62363145]
["bitfinex","BTCUSD",1731364530906,1.55882211,86596.0,86595.0,0.62363145]
["bitfinex","BTCUSD",1731364531308,1.55882211,86596.0,86595.0,0.63451621]
["bitfinex","BTCUSD",1731364531517,1.55882211,86596.0,86595.0,0.63651621]
["bitfinex","BTCUSD",1731364531719,1.40941168,86596.0,86595.0,0.63651621]
["bitfinex","BTCUSD",1731364531919,1.40941168,86596.0,86595.0,0.63914947]
["bitfinex","BTCUSD",1731364532124,1.40386116,86596.0,86595.0,0.62826471]
["bitfinex","BTCUSD",1731364532372,1.40386116,86596.0,86595.0,0.65326471]
["bitfinex","BTCUSD",1731364532596,1.39477072,86596.0,86595.0,0.65326471]
["bitfinex","BTCUSD",1731364532759,1.3875813,86596.0,86595.0,0.65326471]
["bitfinex","BTCUSD",1731364532962,1.3737559,86596.0,86595.0,0.65326471]
["bitfinex","BTCUSD",1731364533238,1.32395833,86596.0,86595.0,0.64863145]
["bitfinex","BTCUSD",1731364533451,1.32395833,86596.0,86595.0,0.73439073]
["bitfinex","BTCUSD",1731364533658,1.31520395,86596.0,86595.0,0.64863145]
["bitfinex","BTCUSD",1731364533866,0.90326186,86596.0,86595.0,0.64663145]
["bitfinex","BTCUSD",1731364534211,0.89601773,86596.0,86595.0,0.64663145]
["bitfinex","BTCUSD",1731364535543,0.89601773,86596.0,86595.0,0.64863145]
["bitfinex","BTCUSD",1731364535743,0.89601773,86596.0,86595.0,0.64948265]
["bitfinex","BTCUSD",1731364536182,0.86440577,86596.0,86595.0,0.64948265]
["bitfinex","BTCUSD",1731364536395,1.5032,86597.0,86596.0,0.005]
["bitfinex","BTCUSD",1731364536562,1.5032,86597.0,86596.0,0.71711149]
["bitfinex","BTCUSD",1731364536769,1.1552,86597.0,86596.0,0.65766207]
["bitfinex","BTCUSD",1731364536967,0.9932,86597.0,86596.0,0.65966207]
["bitfinex","BTCUSD",1731364537165,0.9932,86597.0,86596.0,0.65766207]
["bitfinex","BTCUSD",1731364537532,0.98582769,86597.0,86596.0,0.65766207]
["bitfinex","BTCUSD",1731364537739,0.66182769,86597.0,86596.0,0.79059323]
["bitfinex","BTCUSD",1731364537967,0.87692769,86598.0,86597.0,0.11608564]
["bitfinex","BTCUSD",1731364538175,0.87692769,86598.0,86597.0,0.28920637]
["bitfinex","BTCUSD",1731364538379,0.55292769,86598.0,86597.0,0.63663637]
["bitfinex","BTCUSD",1731364538562,0.55292769,86598.0,86597.0,0.76956753]
["bitfinex","BTCUSD",1731364539055,2.14079259,86599.0,86598.0,0.06239675]
["bitfinex","BTCUSD",1731364539292,1.31311526,86599.0,86598.0,0.5480498]
["bitfinex","BTCUSD",1731364539507,1.15589446,86599.0,86598.0,0.66846204]
["bitfinex","BTCUSD",1731364539748,1.15232642,86599.0,86598.0,0.66846204]
["bitfinex","BTCUSD",1731364539970,1.12834053,86599.0,86598.0,0.7540246]
["bitfinex","BTCUSD",1731364540185,0.6229817,86599.0,86598.0,0.66846204]
["bitfinex","BTCUSD",1731364540388,0.17371566,86619.0,86610.0,0.06470348]
["bitfinex","BTCUSD",1731364540592,1.01016783,86600.0,86599.0,0.23956218]
["bitfinex","BTCUSD",1731364540798,0.84816783,86600.0,86599.0,0.15402295]
["bitfinex","BTCUSD",1731364541021,0.33917208,86600.0,86599.0,0.27793519]
["bitfinex","BTCUSD",1731364541247,0.00428569,86600.0,86599.0,0.30093519]
["bitfinex","BTCUSD",1731364541466,0.00133365,86611.0,86601.0,0.05789232]
["bitfinex","BTCUSD",1731364541668,0.17371566,86619.0,86611.0,0.1]
["bitfinex","BTCUSD",1731364541889,0.17371566,86619.0,86618.0,0.23293116]
["bitfinex","BTCUSD",1731364542095,0.0052727,86655.0,86619.0,0.15740269]
["bitfinex","BTCUSD",1731364542313,0.0052727,86655.0,86627.0,0.36586232]
["bitfinex","BTCUSD",1731364542541,0.0052727,86655.0,86627.0,0.29050871]
["bitfinex","BTCUSD",1731364542748,0.01381886,86639.0,86630.0,0.21422305]
["bitfinex","BTCUSD",1731364542952,0.0052727,86655.0,86639.0,0.1]
["bitfinex","BTCUSD",1731364543175,0.0052727,86655.0,86640.0,0.023]
["bitfinex","BTCUSD",1731364543392,0.17371566,86659.0,86647.0,0.123]
["bitfinex","BTCUSD",1731364543616,0.17371566,86659.0,86648.0,0.00230737]
["bitfinex","BTCUSD",1731364544257,0.001704,86675.0,86658.0,0.11422305]
["bitfinex","BTCUSD",1731364544502,0.001704,86675.0,86659.0,0.21653028]
["bitfinex","BTCUSD",1731364544718,0.17231566,86669.0,86660.0,0.1]
["bitfinex","BTCUSD",1731364544917,0.17231566,86669.0,86661.0,0.11653028]
["bitfinex","BTCUSD",1731364545141,0.17231566,86669.0,86662.0,0.1]
["bitfinex","BTCUSD",1731364545353,0.001704,86675.0,86663.0,0.11653028]
["bitfinex","BTCUSD",1731364545568,0.001704,86675.0,86664.0,0.1]
["bitfinex","BTCUSD",1731364545771,0.001704,86675.0,86665.0,0.11653017]
["bitfinex","BTCUSD",1731364546203,0.001704,86675.0,86666.0,0.1]
["bitfinex","BTCUSD",1731364546411,0.001704,86675.0,86662.0,0.1]
["bitfinex","BTCUSD",1731364546412,0.001704,86675.0,86667.0,0.11653017]
["bitfinex","BTCUSD",1731364546541,0.001704,86675.0,86668.0,0.1]
["bitfinex","BTCUSD",1731364546745,0.001704,86675.0,86669.0,0.11653017]
["bitfinex","BTCUSD",1731364547204,0.001704,86675.0,86670.0,0.1]
["bitfinex","BTCUSD",1731364547435,0.001704,86675.0,86670.0,0.11422305]
["bitfinex","BTCUSD",1731364547636,0.001704,86675.0,86670.0,0.21422305]
["bitfinex","BTCUSD",1731364548469,0.0049548,86671.0,86670.0,0.23722305]
["bitfinex","BTCUSD",1731364548696,0.0049548,86671.0,86670.0,0.25465499]
["bitfinex","BTCUSD",1731364548888,0.0049548,86671.0,86670.0,0.26555843]
["bitfinex","BTCUSD",1731364549314,0.001704,86675.0,86670.0,0.26555843]
["bitfinex","BTCUSD",1731364549464,0.0069753,86680.0,86670.0,0.26555843]
["bitfinex","BTCUSD",1731364549465,0.0069753,86680.0,86674.0,0.11422305]
["bitfinex","BTCUSD",1731364549670,0.0069753,86680.0,86679.0,0.21422305]
["bitfinex","BTCUSD",1731364549880,0.0069753,86680.0,86679.0,0.23165499]
["bitfinex","BTCUSD",1731364550233,0.0069753,86680.0,86679.0,0.25696166]
["bitfinex","BTCUSD",1731364550409,0.17371566,86690.0,86680.0,0.11743194]
["bitfinex","BTCUSD",1731364550615,0.17371566,86690.0,86682.0,0.21422305]
["bitfinex","BTCUSD",1731364550834,0.17371566,86690.0,86682.0,0.23722305]
["bitfinex","BTCUSD",1731364550997,0.17371566,86690.0,86682.0,0.25465499]
["bitfinex","BTCUSD",1731364551237,0.0825,86703.0,86682.0,0.25465499]
["bitfinex","BTCUSD",1731364551238,0.00151709,86686.0,86683.0,0.123]
["bitfinex","BTCUSD",1731364551416,0.0472,86706.0,86687.0,0.023]
["bitfinex","BTCUSD",1731364551631,0.0472,86706.0,86699.0,0.21422305]
["bitfinex","BTCUSD",1731364551835,0.0472,86706.0,86699.0,0.21924173]
["bitfinex","BTCUSD",1731364552036,0.0472,86706.0,86700.0,0.1]
["bitfinex","BTCUSD",1731364552197,0.17371566,86704.0,86702.0,0.1]
["bitfinex","BTCUSD",1731364552561,0.17371566,86704.0,86701.0,0.11673239]
["bitfinex","BTCUSD",1731364552562,0.0472,86706.0,86704.0,0.1]
["bitfinex","BTCUSD",1731364552787,0.0472,86706.0,86704.0,0.21422305]
["bitfinex","BTCUSD",1731364552970,0.0472,86706.0,86704.0,0.21924173]
["bitfinex","BTCUSD",1731364553843,0.0825,86714.0,86704.0,0.21924173]
["bitfinex","BTCUSD",1731364553973,0.0054727,86729.0,86714.0,0.1]
["bitfinex","BTCUSD",1731364554172,0.17371566,86725.0,86716.0,0.1]
["bitfinex","BTCUSD",1731364554431,0.17371566,86725.0,86718.0,0.1]
["bitfinex","BTCUSD",1731364554600,0.17371566,86725.0,86720.0,0.1]
["bitfinex","BTCUSD",1731364554798,0.0054727,86729.0,86721.0,0.00501868]
["bitfinex","BTCUSD",1731364555219,0.0054727,86729.0,86724.0,0.17371566]
["bitfinex","BTCUSD",1731364555441,0.0054727,86729.0,86726.0,0.1]
["bitfinex","BTCUSD",1731364555640,0.0002,86729.0,86728.0,0.1]
["bitfinex","BTCUSD",1731364555847,0.0002,86729.0,86728.0,0.22154722]
["bitfinex","BTCUSD",1731364556922,0.0002,86729.0,86728.0,0.21924173]
["bitfinex","BTCUSD",1731364558023,0.0002,86729.0,86728.0,0.22950958]
["bitfinex","BTCUSD",1731364558884,0.0825,86738.0,86728.0,0.22950958]
["bitfinex","BTCUSD",1731364558885,0.07938901,86738.0,86729.0,0.0079624]
["bitfinex","BTCUSD",1731364559075,0.07938901,86738.0,86731.0,0.1]
["bitfinex","BTCUSD",1731364559249,0.07938901,86738.0,86733.0,0.1]
["bitfinex","BTCUSD",1731364559455,0.07938901,86738.0,86734.0,0.11422305]
["bitfinex","BTCUSD",1731364559683,0.07938901,86738.0,86735.0,0.1]
["bitfinex","BTCUSD",1731364559880,0.07938901,86738.0,86736.0,0.11422305]
["bitfinex","BTCUSD",1731364560083,0.07938901,86738.0,86737.0,0.1]
["bitfinex","BTCUSD",1731364560299,0.07410707,86738.0,86737.0,0.21422305]
["bitfinex","BTCUSD",1731364561149,0.07410707,86738.0,86737.0,0.22022999]
["bitfinex","BTCUSD",1731364561386,0.06781509,86738.0,86737.0,0.22623693]
["bitfinex","BTCUSD",1731364561593,0.0032524,86740.0,86737.0,0.22623693]
["bitfinex","BTCUSD",1731364561793,0.0032524,86740.0,86722.0,0.17371566]
["bitfinex","BTCUSD",1731364561794,0.0032524,86740.0,86739.0,0.1]
["bitfinex","BTCUSD",1731364561995,0.0032524,86740.0,86739.0,0.22623693]
["bitfinex","BTCUSD",1731364562205,0.0403361,86744.0,86740.0,0.10600694]
["bitfinex","BTCUSD",1731364562413,0.0403361,86744.0,86741.0,0.11422305]
["bitfinex","BTCUSD",1731364562628,0.0403361,86744.0,86742.0,0.11201388]
["bitfinex","BTCUSD",1731364562843,0.0403361,86744.0,86743.0,0.11422305]
["bitfinex","BTCUSD",1731364563059,0.0403361,86744.0,86743.0,0.22623693]
["bitfinex","BTCUSD",1731364563701,0.0067022,86758.0,86743.0,0.22623693]
["bitfinex","BTCUSD",1731364563702,0.17371566,86758.0,86745.0,0.023]
["bitfinex","BTCUSD",1731364564083,0.17371566,86758.0,86757.0,0.21422305]
["bitfinex","BTCUSD",1731364564346,0.1692934,86767.0,86758.0,0.1]
["bitfinex","BTCUSD",1731364564510,0.1692934,86767.0,86761.0,0.11422305]
["bitfinex","BTCUSD",1731364564732,0.0002,86769.0,86761.0,0.11422305]
["bitfinex","BTCUSD",1731364564733,0.0002,86769.0,86762.0,0.1]
["bitfinex","BTCUSD",1731364564891,0.0002,86769.0,86764.0,0.1]
["bitfinex","BTCUSD",1731364565100,0.0002,86769.0,86766.0,0.1]
["bitfinex","BTCUSD",1731364565310,0.0002,86769.0,86768.0,0.1]
["bitfinex","BTCUSD",1731364565515,0.0002,86769.0,86768.0,0.22623693]
["bitfinex","BTCUSD",1731364566131,0.0002,86769.0,86768.0,0.22854124]
["bitfinex","BTCUSD",1731364566855,0.0002,86769.0,86768.0,0.28566747]
["bitfinex","BTCUSD",1731364567252,0.1298,86769.0,86768.0,0.22854124]
["bitfinex","BTCUSD",1731364567475,0.1298,86769.0,86768.0,0.21422305]
["bitfinex","BTCUSD",1731364567659,0.1298,86769.0,86750.0,0.17371566]
["bitfinex","BTCUSD",1731364567660,0.005,86760.0,86750.0,0.17371566]
["bitfinex","BTCUSD",1731364567866,0.0827,86758.0,86750.0,0.28793871]
["bitfinex","BTCUSD",1731364568456,0.0827,86758.0,86751.0,0.00230509]
["bitfinex","BTCUSD",1731364568713,0.0827,86758.0,86751.0,0.01615855]
["bitfinex","BTCUSD",1731364568975,0.0002,86769.0,86753.0,0.05750152]
["bitfinex","BTCUSD",1731364569276,0.0002,86769.0,86752.0,0.03086912]
["bitfinex","BTCUSD",1731364569277,0.0002,86769.0,86768.0,0.21422305]
["bitfinex","BTCUSD",1731364569472,0.0002,86769.0,86768.0,0.28520274]
["bitfinex","BTCUSD",1731364569676,0.0002,86769.0,86768.0,0.29307186]
["bitfinex","BTCUSD",1731364570103,0.0002,86769.0,86768.0,0.28520274]
["bitfinex","BTCUSD",1731364570366,0.0002,86769.0,86695.0,0.03385106]
["bitfinex","BTCUSD",1731364570367,0.0454,86769.0,86724.0,0.05768245]
["bitfinex","BTCUSD",1731364570586,0.005,86767.0,86749.0,0.17371566]
["bitfinex","BTCUSD",1731364570793,0.1206,86759.0,86750.0,0.00230529]
["bitfinex","BTCUSD",1731364570996,0.1206,86759.0,86751.0,0.17371566]
["bitfinex","BTCUSD",1731364571349,0.002,86753.0,86751.0,0.17371566]
["bitfinex","BTCUSD",1731364571551,0.002,86753.0,86752.0,0.00022626]
["bitfinex","BTCUSD",1731364571935,0.002,86755.0,86752.0,0.00022626]
["bitfinex","BTCUSD",1731364572138,0.1206,86759.0,86752.0,0.00022626]
["bitfinex","BTCUSD",1731364572350,0.1256,86759.0,86752.0,0.00022626]
["bitfinex","BTCUSD",1731364573190,0.1206,86759.0,86752.0,0.00022626]
["bitfinex","BTCUSD",1731364573749,0.1256,86759.0,86752.0,0.00022626]
["bitfinex","BTCUSD",1731364575850,0.1206,86759.0,86752.0,0.00022626]
["bitfinex","BTCUSD",1731364576067,0.002,86756.0,86752.0,0.00022626]
["bitfinex","BTCUSD",1731364576273,0.1256,86759.0,86752.0,0.00022626]
["bitfinex","BTCUSD",1731364577117,0.1206,86759.0,86752.0,0.00022626]
["bitfinex","BTCUSD",1731364577421,0.1256,86759.0,86752.0,0.00022626]
["bitfinex","BTCUSD",1731364577660,0.1256,86759.0,86754.0,0.1]
["bitfinex","BTCUSD",1731364578778,0.1256,86759.0,86745.0,0.0023051]
["bitfinex","BTCUSD",1731364578989,0.12556,86759.0,86749.0,0.17371566]
["bitfinex","BTCUSD",1731364579195,0.12556,86759.0,86750.0,0.10230511]
["bitfinex","BTCUSD",1731364579717,0.12056,86759.0,86753.0,0.1]
["bitfinex","BTCUSD",1731364579957,0.12056,86759.0,86754.0,0.00230508]
["bitfinex","BTCUSD",1731364580121,0.12056,86759.0,86756.0,0.1]
["bitfinex","BTCUSD",1731364580322,0.12056,86759.0,86757.0,0.11422305]
["bitfinex","BTCUSD",1731364580534,0.12056,86759.0,86758.0,0.1]
["bitfinex","BTCUSD",1731364580732,0.12056,86759.0,86758.0,0.21422305]
["bitfinex","BTCUSD",1731364582829,0.0460105,86759.0,86758.0,0.21422305]
["bitfinex","BTCUSD",1731364583031,0.0008505,86759.0,86758.0,0.21422305]
["bitfinex","BTCUSD",1731364583338,0.0010505,86769.0,86758.0,0.34715421]
["bitfinex","BTCUSD",1731364583546,0.0010505,86769.0,86764.0,0.1]
["bitfinex","BTCUSD",1731364583761,0.0010505,86769.0,86766.0,0.1]
["bitfinex","BTCUSD",1731364583958,0.0010505,86769.0,86767.0,0.11422305]
["bitfinex","BTCUSD",1731364584196,0.0010505,86769.0,86768.0,0.1]
["bitfinex","BTCUSD",1731364584388,0.0010505,86769.0,86768.0,0.21422305]
["bitfinex","BTCUSD",1731364584946,0.0010505,86769.0,86768.0,0.21652737]
["bitfinex","BTCUSD",1731364585152,0.0010505,86769.0,86768.0,0.21422305]
["bitfinex","BTCUSD",1731364586179,0.0010505,86769.0,86768.0,0.21519333]
["bitfinex","BTCUSD",1731364586875,0.0010505,86769.0,86768.0,0.21749752]
["bitfinex","BTCUSD",1731364587077,0.0010505,86769.0,86768.0,0.21519333]
["bitfinex","BTCUSD",1731364587974,0.0010505,86769.0,86768.0,0.21749751]
["bitfinex","BTCUSD",1731364588122,0.0010505,86769.0,86768.0,0.21519333]
["bitfinex","BTCUSD",1731364588780,0.0010505,86769.0,86768.0,0.23319333]
["bitfinex","BTCUSD",1731364589806,0.0010505,86769.0,86768.0,0.29031956]
["bitfinex","BTCUSD",1731364590600,0.0010505,86769.0,86768.0,0.41825072]
["bitfinex","BTCUSD",1731364591036,6.94e-06,86769.0,86768.0,0.41825072]
["bitfinex","BTCUSD",1731364591248,6.94e-06,86769.0,86768.0,0.39525072]
["bitfinex","BTCUSD",1731364592161,6.94e-06,86769.0,86768.0,0.74100072]
["bitfinex","BTCUSD",1731364592400,6.94e-06,86769.0,86768.0,0.60806956]
["bitfinex","BTCUSD",1731364592630,6.94e-06,86769.0,86768.0,0.76400072]
["bitfinex","BTCUSD",1731364593026,0.11914762,86795.0,86768.0,0.77548568]
["bitfinex","BTCUSD",1731364593303,0.11914762,86795.0,86792.0,0.1]
["bitfinex","BTCUSD",1731364593520,0.11914762,86795.0,86794.0,0.1]
["bitfinex","BTCUSD",1731364593732,0.04665045,86802.0,86794.0,0.21422305]
["bitfinex","BTCUSD",1731364593945,0.04665045,86802.0,86796.0,0.1]
["bitfinex","BTCUSD",1731364593946,5.045e-05,86802.0,86796.0,0.1]
["bitfinex","BTCUSD",1731364594163,5.045e-05,86802.0,86798.0,0.1]
["bitfinex","BTCUSD",1731364594378,0.0819,86814.0,86800.0,0.1]
["bitfinex","BTCUSD",1731364594589,0.005,86813.0,86802.0,0.1]
["bitfinex","BTCUSD",1731364594799,0.005,86813.0,86804.0,0.1]
["bitfinex","BTCUSD",1731364595013,0.005,86813.0,86806.0,0.1]
["bitfinex","BTCUSD",1731364595242,0.0022,86829.0,86808.0,0.38793871]
["bitfinex","BTCUSD",1731364595442,0.0002,86829.0,86808.0,0.58281305]
["bitfinex","BTCUSD",1731364595590,0.0002,86829.0,86808.0,0.59811865]
["bitfinex","BTCUSD",1731364596165,0.0002,86829.0,86808.0,0.73104981]
["bitfinex","BTCUSD",1731364596393,0.0002,86829.0,86808.0,0.59811865]
["bitfinex","BTCUSD",1731364597486,0.0002,86829.0,86808.0,0.73104981]
["bitfinex","BTCUSD",1731364597911,0.0002,86829.0,86808.0,0.73585335]
["bitfinex","BTCUSD",1731364599851,0.17391566,86829.0,86809.0,0.023]
["bitfinex","BTCUSD",1731364600050,0.17391566,86829.0,86815.0,0.37015421]
["bitfinex","BTCUSD",1731364600253,0.0002,86829.0,86815.0,0.71996867]
["bitfinex","BTCUSD",1731364600758,0.0002,86829.0,86815.0,0.71571421]
["bitfinex","BTCUSD",1731364601124,0.0760511,86816.0,86815.0,0.45978305]
["bitfinex","BTCUSD",1731364601334,0.0860511,86816.0,86815.0,0.21746]
["bitfinex","BTCUSD",1731364601484,0.005,86806.0,86799.0,0.17371566]
["bitfinex","BTCUSD",1731364601660,0.005,86806.0,86800.0,0.11422305]
["bitfinex","BTCUSD",1731364601878,0.1275511,86816.0,86800.0,0.11422305]
["bitfinex","BTCUSD",1731364601879,0.005,86808.0,86800.0,0.11422305]
["bitfinex","BTCUSD",1731364602137,0.005,86806.0,86800.0,0.11422305]
["bitfinex","BTCUSD",1731364602458,0.005,86806.0,86801.0,0.00230367]
["bitfinex","BTCUSD",1731364602656,0.005,86806.0,86803.0,0.1]
["bitfinex","BTCUSD",1731364602867,0.005,86806.0,86803.0,0.21422305]
["bitfinex","BTCUSD",1731364603109,0.005,86807.0,86803.0,0.21422305]
["bitfinex","BTCUSD",1731364603333,0.005,86806.0,86803.0,0.21422305]
["bitfinex","BTCUSD",1731364604391,0.1225511,86816.0,86805.0,0.11422305]
["bitfinex","BTCUSD",1731364604600,0.0008511,86816.0,86806.0,0.4456]
["bitfinex","BTCUSD",1731364604799,0.17371566,86815.0,86808.0,0.1]
["bitfinex","BTCUSD",1731364605027,0.005,86810.0,86809.0,0.26669]
["bitfinex","BTCUSD",1731364605450,0.0008511,86816.0,86810.0,0.005]
["bitfinex","BTCUSD",1731364605678,0.0008511,86816.0,86815.0,0.005]
["bitfinex","BTCUSD",1731364605899,0.0008511,86816.0,86815.0,0.12152591]
["bitfinex","BTCUSD",1731364606097,0.0008511,86816.0,86815.0,0.54598591]
["bitfinex","BTCUSD",1731364606301,0.0008511,86816.0,86815.0,0.60073652]
["bitfinex","BTCUSD",1731364606518,0.0008511,86816.0,86815.0,0.60573652]
["bitfinex","BTCUSD",1731364607934,0.0008511,86816.0,86815.0,0.56668305]
["bitfinex","BTCUSD",1731364608349,0.0008511,86816.0,86815.0,0.57168305]
["bitfinex","BTCUSD",1731364608922,0.0008511,86816.0,86815.0,0.77167528]
["bitfinex","BTCUSD",1731364609379,0.0008504,86831.0,86823.0,0.01]
["bitfinex","BTCUSD",1731364609574,0.0008504,86831.0,86828.0,0.26458153]
["bitfinex","BTCUSD",1731364609752,0.17371566,86852.0,86828.0,0.26458153]
["bitfinex","BTCUSD",1731364609753,0.17696806,86879.0,86868.0,0.028]
["bitfinex","BTCUSD",1731364609952,0.17090786,86879.0,86878.0,0.028]
["bitfinex","BTCUSD",1731364610219,0.17391566,86889.0,86882.0,0.028]
["bitfinex","BTCUSD",1731364610332,0.17391566,86889.0,86882.0,0.4522]
["bitfinex","BTCUSD",1731364610333,0.0002,86889.0,86882.0,0.4522]
["bitfinex","BTCUSD",1731364610535,0.0002,86889.0,86882.0,0.4472]
["bitfinex","BTCUSD",1731364610736,0.0002,86889.0,86882.0,0.4242]
["bitfinex","BTCUSD",1731364611578,0.0560673,86883.0,86882.0,0.4242]
["bitfinex","BTCUSD",1731364611796,0.18986204,86883.0,86882.0,0.2961]
["bitfinex","BTCUSD",1731364612074,0.19186204,86883.0,86882.0,0.2961]
["bitfinex","BTCUSD",1731364612717,0.18846204,86883.0,86882.0,0.2961]
["bitfinex","BTCUSD",1731364613296,0.023,86909.0,86876.0,0.005]
["bitfinex","BTCUSD",1731364613511,0.26421566,86939.0,86873.0,0.17371566]
["bitfinex","BTCUSD",1731364613512,0.19999223,86900.0,86882.0,0.17371566]
["bitfinex","BTCUSD",1731364613633,0.19999223,86900.0,86887.0,0.005]
["bitfinex","BTCUSD",1731364613827,0.19995223,86900.0,86887.0,0.005]
["bitfinex","BTCUSD",1731364614076,0.19995223,86900.0,86896.0,0.005]
["bitfinex","BTCUSD",1731364614310,5.045e-05,86908.0,86898.0,0.005]
["bitfinex","BTCUSD",1731364614542,0.26421566,86939.0,86893.0,0.17371566]
["bitfinex","BTCUSD",1731364614543,0.19999223,86923.0,86904.0,0.005]
["bitfinex","BTCUSD",1731364614702,0.19999223,86923.0,86906.0,0.005]
["bitfinex","BTCUSD",1731364614907,0.19999223,86923.0,86910.0,0.002]
["bitfinex","BTCUSD",1731364615117,5.045e-05,86938.0,86920.0,0.005]
["bitfinex","BTCUSD",1731364615318,0.19999223,86931.0,86920.0,0.005]
["bitfinex","BTCUSD",1731364615520,0.19999223,86931.0,86921.0,0.17371566]
["bitfinex","BTCUSD",1731364615722,0.31421528,86931.0,86912.0,0.17371566]
["bitfinex","BTCUSD",1731364615947,0.31421528,86931.0,86921.0,0.17371566]
["bitfinex","BTCUSD",1731364616081,0.31421528,86931.0,86921.0,0.17571566]
["bitfinex","BTCUSD",1731364616297,0.0824,86930.0,86921.0,0.17371566]
["bitfinex","BTCUSD",1731364616628,0.0824,86930.0,86921.0,0.17571566]
["bitfinex","BTCUSD",1731364616827,0.0824,86930.0,86921.0,0.17371566]
["bitfinex","BTCUSD",1731364617432,0.0861055,86930.0,86921.0,0.17371566]
["bitfinex","BTCUSD",1731364617801,0.11422305,86929.0,86904.0,0.005]
["bitfinex","BTCUSD",1731364617999,0.11422305,86929.0,86917.0,0.17371566]
["bitfinex","BTCUSD",1731364618000,0.19999223,86921.0,86917.0,0.17371566]
["bitfinex","BTCUSD",1731364618206,0.19999223,86921.0,86896.0,0.005]
["bitfinex","BTCUSD",1731364618434,0.11422305,86929.0,86912.0,0.17371566]
["bitfinex","BTCUSD",1731364618435,0.19999223,86927.0,86912.0,0.17371566]
["bitfinex","BTCUSD",1731364618630,0.11422305,86926.0,86912.0,0.17371566]
["bitfinex","BTCUSD",1731364620477,0.19999223,86927.0,86912.0,0.17371566]
["bitfinex","BTCUSD",1731364621306,0.19999223,86927.0,86916.0,0.002]
["bitfinex","BTCUSD",1731364621496,0.19999223,86927.0,86912.0,0.17371566]
["bitfinex","BTCUSD",1731364621853,0.19999223,86918.0,86912.0,0.17371566]
["bitfinex","BTCUSD",1731364623083,0.31421528,86918.0,86903.0,0.17371566]
["bitfinex","BTCUSD",1731364623287,0.11422305,86917.0,86912.0,0.17371566]
["bitfinex","BTCUSD",1731364623543,0.11422305,86917.0,86903.0,0.17371566]
["bitfinex","BTCUSD",1731364623762,0.19999223,86909.0,86903.0,0.17371566]
["bitfinex","BTCUSD",1731364623977,0.11422305,86917.0,86903.0,0.17371566]
["bitfinex","BTCUSD",1731364625325,0.19999223,86910.0,86903.0,0.17371566]
["bitfinex","BTCUSD",1731364626545,0.11422305,86909.0,86890.0,0.00397452]
["bitfinex","BTCUSD",1731364626732,0.19999223,86894.0,86892.0,0.17371566]
["bitfinex","BTCUSD",1731364626890,0.19999223,86910.0,86882.0,0.17371566]
["bitfinex","BTCUSD",1731364626891,0.23649223,86893.0,86882.0,0.17371566]
["bitfinex","BTCUSD",1731364627068,0.19999223,86883.0,86882.0,0.17371566]
["bitfinex","BTCUSD",1731364627274,0.19999223,86883.0,86855.0,0.17371566]
["bitfinex","BTCUSD",1731364627275,0.023,86882.0,86855.0,0.17371566]
["bitfinex","BTCUSD",1731364627480,0.19999223,86859.0,86856.0,0.18035]
["bitfinex","BTCUSD",1731364628343,0.11422305,86858.0,86856.0,0.18035]
["bitfinex","BTCUSD",1731364628560,0.023,86857.0,86842.0,0.17371566]
["bitfinex","BTCUSD",1731364628694,0.11422305,86856.0,86842.0,0.17371566]
["bitfinex","BTCUSD",1731364628907,0.03736589,86893.0,86886.0,0.17371566]
["bitfinex","BTCUSD",1731364629118,0.03736589,86893.0,86876.0,0.1268]
["bitfinex","BTCUSD",1731364629119,0.19999223,86917.0,86880.0,0.005]
["bitfinex","BTCUSD",1731364629297,0.17371566,86905.0,86891.0,0.005]
["bitfinex","BTCUSD",1731364629497,0.37370789,86917.0,86892.0,0.00747214]
["bitfinex","BTCUSD",1731364629744,0.03614909,86916.0,86895.0,0.002]
["bitfinex","BTCUSD",1731364629988,0.19999223,86917.0,86896.0,0.1811878]
["bitfinex","BTCUSD",1731364630196,0.11422305,86916.0,86896.0,0.1811878]
["bitfinex","BTCUSD",1731364630610,0.19999223,86907.0,86896.0,0.1811878]
["bitfinex","BTCUSD",1731364630786,0.19999223,86897.0,86887.0,0.17371566]
["bitfinex","BTCUSD",1731364630993,0.19999223,86907.0,86888.0,0.005]
["bitfinex","BTCUSD",1731364631196,0.19999223,86907.0,86889.0,0.00373607]
["bitfinex","BTCUSD",1731364633163,0.19999223,86907.0,86893.0,0.002]
["bitfinex","BTCUSD",1731364633367,0.19999223,86907.0,86888.0,0.005]
["bitfinex","BTCUSD",1731364633481,0.19999223,86907.0,86894.0,0.00155882]
["bitfinex","BTCUSD",1731364634526,0.19999223,86918.0,86897.0,0.17371566]
["bitfinex","BTCUSD",1731364634735,0.11422305,86917.0,86899.0,0.002]
["bitfinex","BTCUSD",1731364634957,0.11422305,86917.0,86900.0,0.00155882]
["bitfinex","BTCUSD",1731364635163,0.000849,86926.0,86912.0,0.17371566]
["bitfinex","BTCUSD",1731364635367,0.000849,86926.0,86901.0,0.11422305]
["bitfinex","BTCUSD",1731364635368,0.000849,86926.0,86913.0,0.00385986]
["bitfinex","BTCUSD",1731364635578,0.000849,86926.0,86913.0,0.00155882]
["bitfinex","BTCUSD",1731364636002,0.000849,86926.0,86914.0,0.002]
["bitfinex","BTCUSD",1731364636220,0.000849,86926.0,86925.0,0.47751528]
["bitfinex","BTCUSD",1731364636427,0.000849,86926.0,86925.0,0.54779731]
["bitfinex","BTCUSD",1731364636640,0.000849,86926.0,86925.0,0.29003507]
["bitfinex","BTCUSD",1731364637064,0.000849,86926.0,86925.0,0.28803507]
["bitfinex","BTCUSD",1731364637354,0.000849,86926.0,86925.0,0.34780508]
["bitfinex","BTCUSD",1731364637561,0.000136,86926.0,86925.0,0.34780508]
["bitfinex","BTCUSD",1731364637776,0.000136,86926.0,86925.0,0.29003507]
["bitfinex","BTCUSD",1731364637976,0.000136,86926.0,86925.0,0.34780508]
["bitfinex","BTCUSD",1731364639252,0.000136,86926.0,86925.0,0.34280508]
["bitfinex","BTCUSD",1731364639462,0.000136,86926.0,86925.0,0.34780508]
["bitfinex","BTCUSD",1731364640189,0.000136,86926.0,86925.0,0.35280508]
["bitfinex","BTCUSD",1731364640555,0.0075482,86929.0,86928.0,0.035]
["bitfinex","BTCUSD",1731364640783,0.0075482,86929.0,86928.0,0.22928497]
["bitfinex","BTCUSD",1731364640992,0.17371566,87003.0,86928.0,0.22928497]
["bitfinex","BTCUSD",1731364640993,0.67846216,86984.0,86983.0,0.005]
["bitfinex","BTCUSD",1731364641192,0.67846216,86984.0,86983.0,0.04851202]
["bitfinex","BTCUSD",1731364641193,0.67465567,86984.0,86983.0,0.04851202]
["bitfinex","BTCUSD",1731364641434,0.67465567,86984.0,86978.0,0.00229892]
["bitfinex","BTCUSD",1731364641435,0.71093554,86984.0,86978.0,0.005]
["bitfinex","BTCUSD",1731364641634,0.69022242,86993.0,86978.0,0.005]
["bitfinex","BTCUSD",1731364642075,0.30649148,86998.0,86977.0,0.08370061]
["bitfinex","BTCUSD",1731364642304,0.69022242,86988.0,86977.0,0.07870061]
["bitfinex","BTCUSD",1731364642525,0.69022242,87001.0,86978.0,0.80444547]
["bitfinex","BTCUSD",1731364642724,0.69022242,87001.0,86953.0,0.005]
["bitfinex","BTCUSD",1731364642725,0.69022242,86986.0,86963.0,0.005]
["bitfinex","BTCUSD",1731364642935,0.005,86995.0,86982.0,0.69022242]
["bitfinex","BTCUSD",1731364643143,0.005,86987.0,86971.0,0.005]
["bitfinex","BTCUSD",1731364643353,0.005,86987.0,86972.0,0.69022242]
["bitfinex","BTCUSD",1731364643575,0.69022242,86986.0,86965.0,0.005]
["bitfinex","BTCUSD",1731364643749,0.005,86984.0,86960.0,0.049]
["bitfinex","BTCUSD",1731364643981,0.005,86974.0,86957.0,0.005]
["bitfinex","BTCUSD",1731364644129,0.005,86974.0,86967.0,0.69022242]
["bitfinex","BTCUSD",1731364644343,0.005,86974.0,86957.0,0.005]
["bitfinex","BTCUSD",1731364644517,0.005,86974.0,86949.0,0.005]
["bitfinex","BTCUSD",1731364644721,0.005,86974.0,86953.0,0.002]
["bitfinex","BTCUSD",1731364644923,0.005,86974.0,86960.0,0.69022242]
["bitfinex","BTCUSD",1731364645124,0.69022242,86973.0,86950.0,0.00266136]
["bitfinex","BTCUSD",1731364645329,0.69022242,86973.0,86955.0,0.69022242]
["bitfinex","BTCUSD",1731364645533,0.69022242,86973.0,86950.0,0.00266136]
["bitfinex","BTCUSD",1731364645534,0.11422305,86972.0,86950.0,0.00266136]
["bitfinex","BTCUSD",1731364645736,0.11422305,86972.0,86946.0,0.0794]
["bitfinex","BTCUSD",1731364645737,0.005,86965.0,86946.0,0.0794]
["bitfinex","BTCUSD",1731364645941,0.005,86965.0,86951.0,0.69022242]
["bitfinex","BTCUSD",1731364646146,0.005,86965.0,86946.0,0.0794]
["bitfinex","BTCUSD",1731364646346,0.005,86965.0,86948.0,0.17249707]
["bitfinex","BTCUSD",1731364647148,0.005,86965.0,86949.0,0.1]
["bitfinex","BTCUSD",1731364647980,0.005,86965.0,86951.0,0.1]
["bitfinex","BTCUSD",1731364648178,0.30649148,86969.0,86952.0,0.11422305]
["bitfinex","BTCUSD",1731364648536,0.30649148,86969.0,86953.0,0.1]
["bitfinex","BTCUSD",1731364648749,0.17249707,86971.0,86955.0,0.1]
["bitfinex","BTCUSD",1731364648953,5.044e-05,86991.0,86958.0,0.17249707]
["bitfinex","BTCUSD",1731364648954,0.30649148,86982.0,86958.0,0.17249707]
["bitfinex","BTCUSD",1731364649128,0.17249707,86970.0,86957.0,0.1]
["bitfinex","BTCUSD",1731364649348,0.005,86979.0,86957.0,0.21422305]
["bitfinex","BTCUSD",1731364649557,0.17249707,86976.0,86959.0,0.1]
["bitfinex","BTCUSD",1731364650159,0.17249707,86975.0,86959.0,0.1]
["bitfinex","BTCUSD",1731364650365,0.17249707,86975.0,86960.0,0.00229954]
["bitfinex","BTCUSD",1731364651072,0.30649148,86983.0,86961.0,0.11422305]
["bitfinex","BTCUSD",1731364651344,0.17249707,86985.0,86962.0,0.1]
["bitfinex","BTCUSD",1731364651455,0.17249707,86976.0,86964.0,0.1]
["bitfinex","BTCUSD",1731364651661,0.17249707,86985.0,86966.0,0.1]
["bitfinex","BTCUSD",1731364651904,0.17249707,86985.0,86968.0,0.1]
["bitfinex","BTCUSD",1731364652238,0.17249707,86985.0,86961.0,0.01254052]
["bitfinex","BTCUSD",1731364652239,4.995e-05,86990.0,86970.0,0.1]
["bitfinex","BTCUSD",1731364652495,0.17249707,86986.0,86972.0,0.1]
["bitfinex","BTCUSD",1731364652698,0.17249707,86986.0,86973.0,0.11422305]
["bitfinex","BTCUSD",1731364652928,0.17249707,86986.0,86974.0,0.102]
["bitfinex","BTCUSD",1731364653140,0.17249707,86986.0,86976.0,0.1]
["bitfinex","BTCUSD",1731364653353,0.00504995,86990.0,86976.0,0.21422305]
["bitfinex","BTCUSD",1731364653354,4.995e-05,86990.0,86976.0,0.21422305]
["bitfinex","BTCUSD",1731364653805,4.995e-05,86990.0,86978.0,0.1]
["bitfinex","BTCUSD",1731364654022,4.995e-05,86990.0,86980.0,0.1]
["bitfinex","BTCUSD",1731364654455,4.995e-05,86990.0,86981.0,0.28672012]
["bitfinex","BTCUSD",1731364654604,4.995e-05,86990.0,86982.0,0.27249707]
["bitfinex","BTCUSD",1731364654805,4.995e-05,86990.0,86984.0,0.1]
["bitfinex","BTCUSD",1731364655013,4.995e-05,86990.0,86986.0,0.1]
["bitfinex","BTCUSD",1731364655216,4.995e-05,86990.0,86986.0,0.21422305]
["bitfinex","BTCUSD",1731364655539,4.995e-05,86990.0,86987.0,0.0022988]
["bitfinex","BTCUSD",1731364655694,4.995e-05,86990.0,86987.0,0.002]
["bitfinex","BTCUSD",1731364656381,4.995e-05,86990.0,86976.0,0.17249707]
["bitfinex","BTCUSD",1731364656382,4.995e-05,86990.0,86988.0,0.21622305]
["bitfinex","BTCUSD",1731364656938,4.995e-05,86990.0,86988.0,0.1]
["bitfinex","BTCUSD",1731364657369,0.03796237,86989.0,86979.0,0.002]
["bitfinex","BTCUSD",1731364657602,0.03796237,86989.0,86988.0,0.21422305]
["bitfinex","BTCUSD",1731364657808,0.0010488,86989.0,86988.0,0.1]
["bitfinex","BTCUSD",1731364658471,0.005,87012.0,86988.0,0.1]
["bitfinex","BTCUSD",1731364658472,0.03318709,87079.0,87067.0,0.0478]
["bitfinex","BTCUSD",1731364658679,0.08326317,87089.0,87067.0,0.0478]
["bitfinex","BTCUSD",1731364658680,0.005,87116.0,87068.0,0.00229638]
["bitfinex","BTCUSD",1731364658930,0.005,87100.0,87069.0,0.023]
["bitfinex","BTCUSD",1731364659166,0.6707557,87104.0,87075.0,0.005]
["bitfinex","BTCUSD",1731364659398,0.6707557,87104.0,87080.0,0.023]
["bitfinex","BTCUSD",1731364659601,0.6707557,87104.0,87067.0,0.0478]
["bitfinex","BTCUSD",1731364659602,0.68974635,87095.0,87082.0,0.123]
["bitfinex","BTCUSD",1731364659775,0.66588169,87104.0,87098.0,0.002]
["bitfinex","BTCUSD",1731364660033,0.66588169,87104.0,87085.0,0.023]
["bitfinex","BTCUSD",1731364660279,0.66588169,87104.0,87067.0,0.0528]
["bitfinex","BTCUSD",1731364660280,0.005,87113.0,87087.0,0.1]
["bitfinex","BTCUSD",1731364660508,0.68974635,87107.0,87088.0,0.11422305]
["bitfinex","BTCUSD",1731364660738,0.68974635,87107.0,87089.0,0.123]
["bitfinex","BTCUSD",1731364660970,0.68974635,87107.0,87091.0,0.123]
["bitfinex","BTCUSD",1731364661151,0.68974635,87107.0,87092.0,0.11422305]
["bitfinex","BTCUSD",1731364661372,0.68974635,87106.0,87093.0,0.123]
["bitfinex","BTCUSD",1731364661603,0.68974635,87106.0,87074.0,0.005]
["bitfinex","BTCUSD",1731364661604,0.0032524,87122.0,87106.0,0.123]
["bitfinex","BTCUSD",1731364661883,0.30538846,87147.0,87101.0,0.0451]
["bitfinex","BTCUSD",1731364661884,0.68394541,87118.0,87108.0,0.123]
["bitfinex","BTCUSD",1731364662123,5.043e-05,87129.0,87111.0,0.023]
["bitfinex","BTCUSD",1731364662356,5.043e-05,87129.0,87113.0,0.123]
["bitfinex","BTCUSD",1731364662357,0.68974635,87121.0,87113.0,0.123]
["bitfinex","BTCUSD",1731364662559,5.043e-05,87129.0,87113.0,0.1]
["bitfinex","BTCUSD",1731364662984,0.68801824,87130.0,87113.0,0.1]
["bitfinex","BTCUSD",1731364663418,0.68801824,87130.0,87115.0,0.1]
["bitfinex","BTCUSD",1731364663643,0.005,87120.0,87115.0,0.1]
["bitfinex","BTCUSD",1731364664080,0.005,87122.0,87115.0,0.1]
["bitfinex","BTCUSD",1731364664301,0.005,87116.0,87115.0,0.1]
["bitfinex","BTCUSD",1731364664516,0.005,87113.0,87102.0,0.1]
["bitfinex","BTCUSD",1731364664725,0.005,87112.0,87102.0,0.1]
["bitfinex","BTCUSD",1731364665358,0.005,87115.0,87093.0,0.10229615]
["bitfinex","BTCUSD",1731364665564,0.005,87115.0,87103.0,0.1]
["bitfinex","BTCUSD",1731364665736,0.005,87115.0,87105.0,0.002]
["bitfinex","BTCUSD",1731364665955,0.005,87115.0,87103.0,0.1]
["bitfinex","BTCUSD",1731364666580,0.005,87115.0,87093.0,0.00229615]
["bitfinex","BTCUSD",1731364666581,5.043e-05,87139.0,87115.0,0.2104]
["bitfinex","BTCUSD",1731364666792,0.17217137,87126.0,87115.0,0.2104]
["bitfinex","BTCUSD",1731364667016,0.17217137,87136.0,87115.0,0.2104]
["bitfinex","BTCUSD",1731364667211,0.17217137,87136.0,87115.0,0.1874]
["bitfinex","BTCUSD",1731364667529,0.17217137,87136.0,87117.0,0.1]
["bitfinex","BTCUSD",1731364668457,0.17217137,87136.0,87100.0,0.005]
["bitfinex","BTCUSD",1731364668458,0.005,87123.0,87095.0,0.0817]
["bitfinex","BTCUSD",1731364668694,0.005,87123.0,87111.0,0.17217137]
["bitfinex","BTCUSD",1731364669030,0.30538846,87133.0,87107.0,0.00696864]
["bitfinex","BTCUSD",1731364669031,0.11922305,87122.0,87107.0,0.00696864]
["bitfinex","BTCUSD",1731364669158,0.005,87122.0,87102.0,0.17217137]
["bitfinex","BTCUSD",1731364669519,0.005,87112.0,87103.0,0.17217137]
["bitfinex","BTCUSD",1731364670138,0.005,87115.0,87103.0,0.17217137]
["bitfinex","BTCUSD",1731364670376,0.005,87115.0,87093.0,0.00229589]
["bitfinex","BTCUSD",1731364670580,0.005,87114.0,87093.0,0.00229589]
["bitfinex","BTCUSD",1731364671148,0.005,87112.0,87096.0,0.002]
["bitfinex","BTCUSD",1731364671501,0.005,87112.0,87093.0,0.00229611]
["bitfinex","BTCUSD",1731364671502,0.005,87114.0,87093.0,0.00429611]
["bitfinex","BTCUSD",1731364671715,0.005,87114.0,87096.0,0.002]
["bitfinex","BTCUSD",1731364671904,0.11422305,87117.0,87082.0,0.17217137]
["bitfinex","BTCUSD",1731364671905,0.0008485,87118.0,87097.0,0.14222305]
["bitfinex","BTCUSD",1731364672234,0.0008485,87118.0,87101.0,0.17217137]
["bitfinex","BTCUSD",1731364672464,0.0008485,87118.0,87097.0,0.14222305]
["bitfinex","BTCUSD",1731364672675,0.0008485,87118.0,87101.0,0.17217137]
["bitfinex","BTCUSD",1731364673093,0.0008485,87118.0,87097.0,0.14222305]
["bitfinex","BTCUSD",1731364673296,0.0008485,87118.0,87101.0,0.17217137]
["bitfinex","BTCUSD",1731364673686,0.0008485,87118.0,87107.0,0.002]
["bitfinex","BTCUSD",1731364673891,0.0008485,87118.0,87111.0,0.002]
["bitfinex","BTCUSD",1731364674121,0.0008485,87118.0,87109.0,0.002]
["bitfinex","BTCUSD",1731364674324,0.0008485,87118.0,87101.0,0.21076464]
["bitfinex","BTCUSD",1731364674530,0.0008485,87118.0,87111.0,0.002]
["bitfinex","BTCUSD",1731364675057,0.0008485,87118.0,87101.0,0.20876464]
["bitfinex","BTCUSD",1731364675417,0.0008485,87118.0,87112.0,0.002]
["bitfinex","BTCUSD",1731364675543,0.0008485,87118.0,87101.0,0.17217137]
["bitfinex","BTCUSD",1731364675544,0.0008485,87118.0,87117.0,0.29777137]
["bitfinex","BTCUSD",1731364675758,0.0008485,87118.0,87117.0,0.26782305]
["bitfinex","BTCUSD",1731364676185,0.0008485,87118.0,87117.0,0.1256]
["bitfinex","BTCUSD",1731364676390,0.0008485,87118.0,87117.0,0.1306]
["bitfinex","BTCUSD",1731364676770,0.0008485,87118.0,87117.0,0.1326]
["bitfinex","BTCUSD",1731364676977,0.0008485,87118.0,87117.0,0.1276]
["bitfinex","BTCUSD",1731364677176,0.0008485,87118.0,87117.0,0.077]
["bitfinex","BTCUSD",1731364677388,0.0008485,87118.0,87117.0,0.03642746]
["bitfinex","BTCUSD",1731364677591,0.0008485,87118.0,87116.0,0.002]
["bitfinex","BTCUSD",1731364678445,0.0008485,87118.0,87115.0,0.005]
["bitfinex","BTCUSD",1731364678667,0.0008485,87118.0,87106.0,0.0495]
["bitfinex","BTCUSD",1731364678668,0.0008485,87118.0,87113.0,0.002]
["bitfinex","BTCUSD",1731364678840,0.0008485,87118.0,87115.0,0.005]
["bitfinex","BTCUSD",1731364679046,0.0008485,87118.0,87110.0,0.005]
["bitfinex","BTCUSD",1731364679385,0.0008485,87118.0,87116.0,0.005]
["bitfinex","BTCUSD",1731364679944,0.0008485,87118.0,87111.0,0.0032896]
["bitfinex","BTCUSD",1731364680176,0.0008485,87118.0,87117.0,0.0032896]
["bitfinex","BTCUSD",1731364681370,0.0008485,87118.0,87106.0,0.08618058]
["bitfinex","BTCUSD",1731364681679,0.0008485,87118.0,87111.0,0.17217137]
["bitfinex","BTCUSD",1731364681884,0.0008485,87118.0,87107.0,0.0108847]
["bitfinex","BTCUSD",1731364682108,0.0008485,87118.0,87112.0,0.17217137]
["bitfinex","BTCUSD",1731364682309,0.0008485,87118.0,87108.0,0.002]
["bitfinex","BTCUSD",1731364682512,0.0008485,87118.0,87113.0,0.0108847]
["bitfinex","BTCUSD",1731364683266,0.0008485,87118.0,87112.0,0.002]
["bitfinex","BTCUSD",1731364684132,0.0008485,87118.0,87117.0,0.30939442]
["bitfinex","BTCUSD",1731364684509,5.043e-05,87145.0,87117.0,0.30939442]
["bitfinex","BTCUSD",1731364684510,0.17217137,87134.0,87133.0,0.005]
["bitfinex","BTCUSD",1731364684728,0.1722218,87145.0,87144.0,0.002]
["bitfinex","BTCUSD",1731364684907,0.20898953,87145.0,87144.0,0.005]
["bitfinex","BTCUSD",1731364685117,0.005,87142.0,87121.0,0.002]
["bitfinex","BTCUSD",1731364685326,0.005,87142.0,87135.0,0.17217137]
["bitfinex","BTCUSD",1731364685458,0.005,87142.0,87126.0,0.17417137]
["bitfinex","BTCUSD",1731364685683,0.005,87141.0,87132.0,0.005]
["bitfinex","BTCUSD",1731364686266,0.005,87137.0,87132.0,0.005]
["bitfinex","BTCUSD",1731364686482,0.005,87137.0,87127.0,0.17417137]
["bitfinex","BTCUSD",1731364686681,0.005,87137.0,87128.0,0.005]
["bitfinex","BTCUSD",1731364686896,0.005,87130.0,87117.0,0.0764]
["bitfinex","BTCUSD",1731364687111,0.005,87130.0,87125.0,0.17217137]
["bitfinex","BTCUSD",1731364687321,0.005,87130.0,87111.0,0.24917137]
["bitfinex","BTCUSD",1731364687537,0.17217137,87142.0,87111.0,0.24917137]
["bitfinex","BTCUSD",1731364687538,0.005,87126.0,87120.0,0.17217137]
["bitfinex","BTCUSD",1731364687744,0.005,87126.0,87115.0,0.005]
["bitfinex","BTCUSD",1731364687959,0.005,87126.0,87111.0,0.24917137]
["bitfinex","BTCUSD",1731364687960,0.005,87122.0,87111.0,0.21464017]
["bitfinex","BTCUSD",1731364688443,0.005,87126.0,87111.0,0.21464017]
["bitfinex","BTCUSD",1731364689030,0.005,87126.0,87111.0,0.20964017]
["bitfinex","BTCUSD",1731364689235,0.17217137,87124.0,87111.0,0.0374688]
["bitfinex","BTCUSD",1731364689458,0.1986731,87124.0,87111.0,0.0374688]
["bitfinex","BTCUSD",1731364689668,0.2036731,87124.0,87112.0,0.17217137]
["bitfinex","BTCUSD",1731364690103,0.005,87124.0,87112.0,0.17217137]
["bitfinex","BTCUSD",1731364690744,0.005,87124.0,87120.0,0.002]
["bitfinex","BTCUSD",1731364690962,0.005,87124.0,87112.0,0.17217137]
["bitfinex","BTCUSD",1731364691364,0.005,87124.0,87113.0,0.02208158]
["bitfinex","BTCUSD",1731364691595,0.005,87124.0,87119.0,0.002]
["bitfinex","BTCUSD",1731364691798,0.005,87124.0,87113.0,0.02208158]
["bitfinex","BTCUSD",1731364691799,0.005,87124.0,87120.0,0.002]
["bitfinex","BTCUSD",1731364692223,0.00496,87124.0,87120.0,0.002]
["bitfinex","BTCUSD",1731364692653,0.00496,87124.0,87123.0,0.002]
["bitfinex","BTCUSD",1731364693111,0.03988409,87124.0,87123.0,0.002]
["bitfinex","BTCUSD",1731364693309,0.00496,87124.0,87123.0,0.002]
["bitfinex","BTCUSD",1731364693921,0.00496,87116.0,87108.0,0.0366794]
["bitfinex","BTCUSD",1731364694147,0.1986731,87114.0,87111.0,0.17217137]
["bitfinex","BTCUSD",1731364694544,0.1986731,87114.0,87103.0,0.005]
["bitfinex","BTCUSD",1731364695139,0.1986731,87114.0,87103.0,0.02208158]
["bitfinex","BTCUSD",1731364695362,0.1986731,87114.0,87103.0,0.02708158]
["bitfinex","BTCUSD",1731364695592,0.1986731,87114.0,87104.0,0.02208158]
["bitfinex","BTCUSD",1731364696008,0.00496,87122.0,87104.0,0.02208158]
["bitfinex","BTCUSD",1731364696341,0.0008469,87124.0,87104.0,0.02208158]
["bitfinex","BTCUSD",1731364696342,0.1986731,87115.0,87105.0,0.17217137]
["bitfinex","BTCUSD",1731364696680,0.1986731,87115.0,87103.0,0.04250538]
["bitfinex","BTCUSD",1731364696681,0.2036331,87115.0,87106.0,0.0237578]
["bitfinex","BTCUSD",1731364697055,0.00496,87113.0,87106.0,0.0237578]
["bitfinex","BTCUSD",1731364697259,0.00496,87113.0,87107.0,0.17217137]
["bitfinex","BTCUSD",1731364697464,0.00496,87113.0,87108.0,0.0237578]
["bitfinex","BTCUSD",1731364697670,0.00496,87113.0,87110.0,0.002]
["bitfinex","BTCUSD",1731364698033,0.00496,87113.0,87108.0,0.0237578]
["bitfinex","BTCUSD",1731364699173,0.19952,87124.0,87112.0,0.17217137]
["bitfinex","BTCUSD",1731364699383,0.0008469,87124.0,87116.0,0.007]
["bitfinex","BTCUSD",1731364700695,0.0008469,87124.0,87113.0,0.075]
["bitfinex","BTCUSD",1731364700696,0.0008469,87124.0,87113.0,0.08]
["bitfinex","BTCUSD",1731364700876,0.00496,87122.0,87116.0,0.03635508]
["bitfinex","BTCUSD",1731364701053,0.0008469,87124.0,87117.0,0.17217137]
["bitfinex","BTCUSD",1731364701255,0.0008469,87124.0,87116.0,0.0237578]
["bitfinex","BTCUSD",1731364702259,0.0008469,87124.0,87109.0,0.00229572]
["bitfinex","BTCUSD",1731364702260,0.0008469,87124.0,87110.0,0.023]
["bitfinex","BTCUSD",1731364702489,0.0008469,87124.0,87116.0,0.002]
["bitfinex","BTCUSD",1731364702713,0.0008469,87124.0,87111.0,0.17217137]
["bitfinex","BTCUSD",1731364702714,0.0008469,87124.0,87115.0,0.002]
["bitfinex","BTCUSD",1731364703382,0.0008469,87124.0,87111.0,0.17217137]
["bitfinex","BTCUSD",1731364703383,0.0008469,87124.0,87116.0,0.002]
["bitfinex","BTCUSD",1731364703595,0.0008469,87124.0,87111.0,0.17217137]
["bitfinex","BTCUSD",1731364703596,0.0008469,87124.0,87117.0,0.005]
["bitfinex","BTCUSD",1731364703817,0.0008469,87124.0,87123.0,0.17217137]
["bitfinex","BTCUSD",1731364704030,0.03584083,87124.0,87123.0,0.03]
["bitfinex","BTCUSD",1731364704447,0.03584083,87124.0,87123.0,0.005]
["bitfinex","BTCUSD",1731364704679,0.03584083,87124.0,87123.0,0.028]
["bitfinex","BTCUSD",1731364705068,0.0008469,87124.0,87123.0,0.05751887]
["bitfinex","BTCUSD",1731364705203,0.0008469,87124.0,87123.0,0.03451887]
["bitfinex","BTCUSD",1731364705819,0.1986731,87138.0,87123.0,0.03451887]
["bitfinex","BTCUSD",1731364705967,0.11422305,87137.0,87123.0,0.03451887]
["bitfinex","BTCUSD",1731364707413,0.0008517,87124.0,87123.0,0.03451887]
["bitfinex","BTCUSD",1731364709273,0.03561965,87124.0,87123.0,0.03451887]
["bitfinex","BTCUSD",1731364709905,0.03561965,87124.0,87123.0,0.02951887]
["bitfinex","BTCUSD",1731364710115,0.1498427,87124.0,87123.0,0.00407052]
["bitfinex","BTCUSD",1731364710341,0.1498427,87124.0,87104.0,0.005]
["bitfinex","BTCUSD",1731364710342,0.1498427,87124.0,87108.0,0.03000712]
["bitfinex","BTCUSD",1731364710670,0.1498427,87124.0,87116.0,0.17217137]
["bitfinex","BTCUSD",1731364710671,0.11422305,87123.0,87116.0,0.17217137]
["bitfinex","BTCUSD",1731364710898,0.11422305,87123.0,87108.0,0.00814104]
["bitfinex","BTCUSD",1731364711181,0.11422305,87123.0,87111.0,0.17217137]
["bitfinex","BTCUSD",1731364712555,0.11422305,87123.0,87112.0,0.1]
["bitfinex","BTCUSD",1731364712984,0.11422305,87123.0,87104.0,0.0351798]
["bitfinex","BTCUSD",1731364713240,0.11422305,87123.0,87112.0,0.1]
["bitfinex","BTCUSD",1731364714305,0.11422305,87123.0,87104.0,0.0351798]
["bitfinex","BTCUSD",1731364714514,0.11422305,87123.0,87112.0,0.1]
["bitfinex","BTCUSD",1731364714710,0.1986731,87121.0,87112.0,0.1]
["bitfinex","BTCUSD",1731364714918,0.11422305,87120.0,87112.0,0.1]
["bitfinex","BTCUSD",1731364716094,0.1986731,87113.0,87104.0,0.0301798]
["bitfinex","BTCUSD",1731364716310,0.1986731,87113.0,87103.0,0.17387477]
["bitfinex","BTCUSD",1731364716311,0.31289615,87113.0,87103.0,0.17387477]
["bitfinex","BTCUSD",1731364716632,0.31289615,87113.0,87103.0,0.03133394]
["bitfinex","BTCUSD",1731364717069,0.1986731,87111.0,87104.0,0.17217137]
["bitfinex","BTCUSD",1731364717477,0.1986731,87111.0,87103.0,0.03133394]
["bitfinex","BTCUSD",1731364718584,0.1986731,87111.0,87105.0,0.1]
["bitfinex","BTCUSD",1731364718885,0.1986731,87111.0,87103.0,0.03133394]
["bitfinex","BTCUSD",1731364720554,0.1986731,87111.0,87105.0,0.1]
["bitfinex","BTCUSD",1731364720763,0.1986731,87111.0,87103.0,0.03133394]
["bitfinex","BTCUSD",1731364721568,0.1986731,87111.0,87107.0,0.1]
["bitfinex","BTCUSD",1731364721773,0.1986731,87111.0,87103.0,0.03133394]
["bitfinex","BTCUSD",1731364722868,0.13135983,87104.0,87103.0,0.03133394]
["bitfinex","BTCUSD",1731364723069,0.16787591,87104.0,87103.0,0.03133394]
["bitfinex","BTCUSD",1731364724896,0.13287591,87104.0,87103.0,0.03133394]
["bitfinex","BTCUSD",1731364725318,0.03651608,87104.0,87103.0,0.03133394]
["bitfinex","BTCUSD",1731364725518,0.03675482,87104.0,87103.0,0.03133394]
["bitfinex","BTCUSD",1731364725762,0.13135983,87111.0,87103.0,0.03133394]
["bitfinex","BTCUSD",1731364727077,0.13135983,87104.0,87103.0,0.03133394]
["bitfinex","BTCUSD",1731364727256,0.28187962,87104.0,87103.0,0.03133394]
["bitfinex","BTCUSD",1731364727572,0.28187962,87104.0,87094.0,0.08779179]
["bitfinex","BTCUSD",1731364727573,0.44142741,87104.0,87094.0,0.08779179]
["bitfinex","BTCUSD",1731364727768,0.44142741,87104.0,87083.0,0.17217137]
["bitfinex","BTCUSD",1731364727769,0.26271966,87094.0,87083.0,0.17217137]
["bitfinex","BTCUSD",1731364727972,0.26271966,87084.0,87074.0,0.17217137]
["bitfinex","BTCUSD",1731364728192,0.02627197,87093.0,87074.0,0.17217137]
["bitfinex","BTCUSD",1731364728193,0.26271966,87075.0,87074.0,0.17217137]
["bitfinex","BTCUSD",1731364728443,0.2990164,87075.0,87065.0,0.17217137]
["bitfinex","BTCUSD",1731364728675,0.13135983,87066.0,87065.0,0.17217137]
["bitfinex","BTCUSD",1731364728904,0.23545602,87066.0,87065.0,0.17217137]
["bitfinex","BTCUSD",1731364729111,0.23545602,87066.0,87047.0,0.17217137]
["bitfinex","BTCUSD",1731364729305,0.19915928,87080.0,87056.0,0.17217137]
["bitfinex","BTCUSD",1731364729306,0.023,87079.0,87056.0,0.17217137]
["bitfinex","BTCUSD",1731364729580,0.17217137,87072.0,87047.0,0.17217137]
["bitfinex","BTCUSD",1731364729823,0.06158307,87079.0,87056.0,0.17217137]
["bitfinex","BTCUSD",1731364730041,0.31338233,87057.0,87047.0,0.17217137]
["bitfinex","BTCUSD",1731364730254,0.17217137,87074.0,87047.0,0.17217137]
["bitfinex","BTCUSD",1731364730453,0.19915928,87048.0,87037.0,0.17217137]
["bitfinex","BTCUSD",1731364730676,0.17217137,87074.0,87047.0,0.17217137]
["bitfinex","BTCUSD",1731364730887,0.17217137,87074.0,87037.0,0.17217137]
["bitfinex","BTCUSD",1731364730888,0.17217137,87059.0,87037.0,0.17217137]
["bitfinex","BTCUSD",1731364731088,0.07225974,87073.0,87042.0,0.17217137]
["bitfinex","BTCUSD",1731364731329,0.11422305,87043.0,87042.0,0.17217137]
["bitfinex","BTCUSD",1731364731546,0.1496034,87043.0,87029.0,0.0017032]
["bitfinex","BTCUSD",1731364731751,0.11422305,87038.0,87037.0,0.17217137]
["bitfinex","BTCUSD",1731364731951,0.11422305,87038.0,87029.0,0.0017032]
["bitfinex","BTCUSD",1731364731952,0.1496034,87038.0,87029.0,0.0017032]
["bitfinex","BTCUSD",1731364732192,0.11422305,87038.0,87029.0,0.0017032]
["bitfinex","BTCUSD",1731364732392,0.11422305,87037.0,87029.0,0.1017032]
["bitfinex","BTCUSD",1731364732508,0.1496034,87037.0,87029.0,0.1017032]
["bitfinex","BTCUSD",1731364734520,0.1496034,87037.0,87029.0,0.0017032]
["bitfinex","BTCUSD",1731364734721,0.1496034,87037.0,87030.0,0.17217137]
["bitfinex","BTCUSD",1731364734988,0.03538035,87037.0,87031.0,0.1]
["bitfinex","BTCUSD",1731364735191,0.03520243,87044.0,87037.0,0.002]
["bitfinex","BTCUSD",1731364735359,0.17217137,87046.0,87043.0,0.002]
["bitfinex","BTCUSD",1731364735511,0.17217137,87046.0,87036.0,0.0862524]
["bitfinex","BTCUSD",1731364735723,0.19915928,87054.0,87036.0,0.0862524]
["bitfinex","BTCUSD",1731364735922,0.11422305,87053.0,87036.0,0.0862524]
["bitfinex","BTCUSD",1731364736323,0.11422305,87053.0,87044.0,0.005]
["bitfinex","BTCUSD",1731364737356,0.19915928,87054.0,87044.0,0.005]
["bitfinex","BTCUSD",1731364737357,0.19915928,87054.0,87045.0,0.17217137]
["bitfinex","BTCUSD",1731364737513,5.042e-05,87110.0,87056.0,0.0454]
["bitfinex","BTCUSD",1731364737514,0.19915928,87075.0,87056.0,0.0454]
["bitfinex","BTCUSD",1731364737720,0.19915928,87084.0,87073.0,0.005]
["bitfinex","BTCUSD",1731364737920,0.0350552,87074.0,87073.0,0.005]
["bitfinex","BTCUSD",1731364738165,0.0350552,87074.0,87062.0,0.00729696]
["bitfinex","BTCUSD",1731364738166,0.19915928,87084.0,87077.0,0.005]
["bitfinex","BTCUSD",1731364740353,0.11422305,87083.0,87077.0,0.005]
["bitfinex","BTCUSD",1731364741066,0.11422305,87083.0,87069.0,0.005]
["bitfinex","BTCUSD",1731364741246,0.11422305,87083.0,87071.0,0.1]
["bitfinex","BTCUSD",1731364741605,0.19915928,87075.0,87071.0,0.1]
["bitfinex","BTCUSD",1731364742400,0.19915928,87075.0,87070.0,0.005]
["bitfinex","BTCUSD",1731364743441,0.19915928,87075.0,87067.0,0.005]
["bitfinex","BTCUSD",1731364743663,0.19915928,87075.0,87068.0,0.005]
["bitfinex","BTCUSD",1731364744292,0.19915928,87075.0,87068.0,0.007]
["bitfinex","BTCUSD",1731364744907,0.19915928,87075.0,87068.0,0.002]
["bitfinex","BTCUSD",1731364745117,0.19915928,87075.0,87068.0,0.005]
["bitfinex","BTCUSD",1731364746384,0.18694451,87075.0,87068.0,0.005]
["bitfinex","BTCUSD",1731364747192,0.18694451,87075.0,87067.0,0.005]
["bitfinex","BTCUSD",1731364747409,0.11422305,87083.0,87068.0,0.005]
["bitfinex","BTCUSD",1731364747624,0.17217137,87081.0,87068.0,0.005]
["bitfinex","BTCUSD",1731364747830,0.11422305,87080.0,87068.0,0.005]
["bitfinex","BTCUSD",1731364748406,0.11422305,87080.0,87069.0,0.005]
["bitfinex","BTCUSD",1731364750134,0.11422305,87080.0,87068.0,0.005]
["bitfinex","BTCUSD",1731364750326,0.11422305,87080.0,87069.0,0.005]
["bitfinex","BTCUSD",1731364752231,0.11422305,87080.0,87068.0,0.005]
["bitfinex","BTCUSD",1731364752462,0.11422305,87080.0,87069.0,0.005]
["bitfinex","BTCUSD",1731364753420,0.11422305,87080.0,87071.0,0.002]
["bitfinex","BTCUSD",1731364753535,0.11422305,87080.0,87069.0,0.005]
["bitfinex","BTCUSD",1731364754796,0.13143758,87077.0,87069.0,0.005]
["bitfinex","BTCUSD",1731364754969,0.24566063,87077.0,87069.0,0.005]
["bitfinex","BTCUSD",1731364757499,0.0008525,87083.0,87061.0,0.183]
["bitfinex","BTCUSD",1731364757500,0.13143758,87074.0,87062.0,0.17217137]
["bitfinex","BTCUSD",1731364757688,0.0008525,87083.0,87062.0,0.17217137]
["bitfinex","BTCUSD",1731364757689,0.11422305,87073.0,87063.0,0.1]
["bitfinex","BTCUSD",1731364757884,0.11422305,87073.0,87063.0,0.105]
["bitfinex","BTCUSD",1731364758384,0.11422305,87073.0,87063.0,0.1]
["bitfinex","BTCUSD",1731364758617,0.13143758,87064.0,87063.0,0.1]
["bitfinex","BTCUSD",1731364758803,0.13143758,87064.0,87056.0,0.0454]
["bitfinex","BTCUSD",1731364758804,0.28102838,87064.0,87056.0,0.0454]
["bitfinex","BTCUSD",1731364759023,0.11422305,87063.0,87059.0,0.17217137]
["bitfinex","BTCUSD",1731364759205,0.11422305,87063.0,87056.0,0.0454]
["bitfinex","BTCUSD",1731364759206,0.13143758,87058.0,87056.0,0.0454]
["bitfinex","BTCUSD",1731364759513,0.11422305,87057.0,87056.0,0.0454]
["bitfinex","BTCUSD",1731364759752,0.14939437,87057.0,87056.0,0.0454]
["bitfinex","BTCUSD",1731364760625,0.14939437,87057.0,87049.0,0.0827]
["bitfinex","BTCUSD",1731364760829,0.11422305,87057.0,87049.0,0.0827]
["bitfinex","BTCUSD",1731364761034,0.10974252,87057.0,87049.0,0.0877]
["bitfinex","BTCUSD",1731364761212,0.10974252,87057.0,87050.0,0.005]
["bitfinex","BTCUSD",1731364761832,0.10974252,87057.0,87049.0,0.0877]
["bitfinex","BTCUSD",1731364762022,0.10974252,87057.0,87049.0,0.0827]
["bitfinex","BTCUSD",1731364762452,0.13143758,87052.0,87049.0,0.0827]
["bitfinex","BTCUSD",1731364762693,0.11422305,87051.0,87042.0,0.050405]
["bitfinex","BTCUSD",1731364762899,0.13143758,87043.0,87042.0,0.001705]
["bitfinex","BTCUSD",1731364763108,0.2814876,87043.0,87042.0,0.001705]
["bitfinex","BTCUSD",1731364763315,0.2814876,87043.0,87036.0,0.0032524]
["bitfinex","BTCUSD",1731364763440,0.11422305,87038.0,87036.0,0.0032524]
["bitfinex","BTCUSD",1731364763658,0.13143758,87037.0,87028.0,0.0017032]
["bitfinex","BTCUSD",1731364763882,0.13143758,87037.0,87015.0,0.0017032]
["bitfinex","BTCUSD",1731364763883,0.37709821,87030.0,87015.0,0.0017032]
["bitfinex","BTCUSD",1731364764097,0.03770982,87037.0,87015.0,0.0017032]
["bitfinex","BTCUSD",1731364764098,0.13143758,87021.0,87015.0,0.0017032]
["bitfinex","BTCUSD",1731364764295,0.28110377,87021.0,87015.0,0.0017032]
["bitfinex","BTCUSD",1731364764523,0.28110377,87021.0,87001.0,0.0857524]
["bitfinex","BTCUSD",1731364764524,0.28110377,87021.0,87001.0,0.0032524]
["bitfinex","BTCUSD",1731364764773,0.13143758,87006.0,87003.0,0.17217137]
["bitfinex","BTCUSD",1731364764937,0.31369851,87006.0,87003.0,0.17217137]
["bitfinex","BTCUSD",1731364765171,0.31369851,87006.0,87001.0,0.0032524]
["bitfinex","BTCUSD",1731364765172,0.34855019,87006.0,87001.0,0.0032524]
["bitfinex","BTCUSD",1731364765526,0.11422305,87002.0,87001.0,0.0032524]
["bitfinex","BTCUSD",1731364765727,0.14907473,87002.0,87001.0,0.0032524]
["bitfinex","BTCUSD",1731364766005,0.14907473,87002.0,86963.0,0.005]
["bitfinex","BTCUSD",1731364766006,0.18392975,87002.0,86961.0,0.045908]
["bitfinex","BTCUSD",1731364766147,0.023,87001.0,86982.0,0.17217137]
["bitfinex","BTCUSD",1731364766362,0.023,87001.0,86973.0,0.17217137]
["bitfinex","BTCUSD",1731364766363,0.19299786,87001.0,86973.0,0.17217137]
["bitfinex","BTCUSD",1731364766528,0.19299786,87001.0,86962.0,0.17217137]
["bitfinex","BTCUSD",1731364766529,0.17217137,86992.0,86962.0,0.17217137]
["bitfinex","BTCUSD",1731364766730,0.01721714,86991.0,86957.0,0.001697]
["bitfinex","BTCUSD",1731364766931,0.0145,86990.0,86957.0,0.001697]
["bitfinex","BTCUSD",1731364767152,0.19947546,86958.0,86957.0,0.001697]
["bitfinex","BTCUSD",1731364767372,0.34872346,86958.0,86957.0,0.001697]
["bitfinex","BTCUSD",1731364768352,0.03502495,86958.0,86957.0,0.001697]
["bitfinex","BTCUSD",1731364768600,0.17217137,86983.0,86981.0,0.1]
["bitfinex","BTCUSD",1731364768981,0.17217137,86983.0,86957.0,0.001697]
["bitfinex","BTCUSD",1731364769183,0.1,87034.0,86957.0,0.001697]
["bitfinex","BTCUSD",1731364769184,0.17217137,87003.0,86971.0,0.1]
["bitfinex","BTCUSD",1731364769386,0.17217137,86983.0,86975.0,0.005]
["bitfinex","BTCUSD",1731364769567,0.17217137,86992.0,86975.0,0.005]
["bitfinex","BTCUSD",1731364769766,0.17217137,86992.0,86963.0,0.005]
["bitfinex","BTCUSD",1731364769767,0.28639442,86991.0,86974.0,0.005]
["bitfinex","BTCUSD",1731364771230,0.17217137,86981.0,86968.0,0.005]
["bitfinex","BTCUSD",1731364771437,0.28639442,86991.0,86968.0,0.005]
["bitfinex","BTCUSD",1731364771438,0.11422305,86980.0,86968.0,0.005]
["bitfinex","BTCUSD",1731364771606,0.11422305,86980.0,86974.0,0.005]
["bitfinex","BTCUSD",1731364772014,0.11422305,86975.0,86953.0,0.005]
["bitfinex","BTCUSD",1731364772211,0.17217137,86979.0,86948.0,0.0017038]
["bitfinex","BTCUSD",1731364772212,0.11422305,86974.0,86948.0,0.0017038]
["bitfinex","BTCUSD",1731364772505,0.11422305,86974.0,86950.0,0.005]
["bitfinex","BTCUSD",1731364774010,0.11422305,86964.0,86950.0,0.005]
["bitfinex","BTCUSD",1731364775361,0.17217137,86979.0,86959.0,0.005]
["bitfinex","BTCUSD",1731364775543,0.17217137,86970.0,86962.0,0.005]
["bitfinex","BTCUSD",1731364775766,0.28639442,86970.0,86962.0,0.005]
["bitfinex","BTCUSD",1731364776408,0.11422305,86970.0,86962.0,0.005]
["bitfinex","BTCUSD",1731364777632,0.11422305,86970.0,86963.0,0.005]
["bitfinex","BTCUSD",1731364779953,0.17217137,86969.0,86963.0,0.005]
["bitfinex","BTCUSD",1731364780172,0.11422305,86970.0,86963.0,0.005]
["bitfinex","BTCUSD",1731364780373,0.11422305,86970.0,86963.0,0.0067066]
["bitfinex","BTCUSD",1731364781914,0.17217137,86979.0,86963.0,0.0067066]
["bitfinex","BTCUSD",1731364782093,0.17217137,86970.0,86963.0,0.0067066]
["bitfinex","BTCUSD",1731364782330,0.11422305,86969.0,86963.0,0.0067066]
["bitfinex","BTCUSD",1731364783101,0.17302467,86991.0,86968.0,0.005]
["bitfinex","BTCUSD",1731364783286,0.17217137,86982.0,86974.0,0.0454]
["bitfinex","BTCUSD",1731364783485,0.11422305,86982.0,86974.0,0.0454]
["bitfinex","BTCUSD",1731364784140,0.17217137,86978.0,86974.0,0.0454]
["bitfinex","BTCUSD",1731364784391,0.11422305,86982.0,86974.0,0.0454]
["bitfinex","BTCUSD",1731364785143,0.28639442,86981.0,86971.0,0.005]
["bitfinex","BTCUSD",1731364785394,0.11422305,86981.0,86970.0,0.005]
["bitfinex","BTCUSD",1731364785608,0.11422305,86981.0,86971.0,0.005]
["bitfinex","BTCUSD",1731364786214,0.11330605,86981.0,86971.0,0.005]
["bitfinex","BTCUSD",1731364787958,0.11330605,86981.0,86970.0,0.005]
["bitfinex","BTCUSD",1731364789726,0.11330605,86981.0,86958.0,0.005]
["bitfinex","BTCUSD",1731364789727,0.17217137,86980.0,86963.0,0.0067066]
["bitfinex","BTCUSD",1731364789921,0.11422305,86979.0,86963.0,0.0067066]
["bitfinex","BTCUSD",1731364790390,0.11422305,86975.0,86963.0,0.0067066]
["bitfinex","BTCUSD",1731364792977,0.17217137,86971.0,86963.0,0.0067066]
["bitfinex","BTCUSD",1731364793180,0.11422305,86970.0,86963.0,0.0067066]
["bitfinex","BTCUSD",1731364795140,0.11422305,86964.0,86963.0,0.0017066]
["bitfinex","BTCUSD",1731364795368,0.15125948,86964.0,86963.0,0.0017066]
["bitfinex","BTCUSD",1731364795931,0.17425948,86964.0,86963.0,0.0017066]
["bitfinex","BTCUSD",1731364797025,0.34643085,86964.0,86963.0,0.0017066]
["bitfinex","BTCUSD",1731364797227,0.17425948,86964.0,86963.0,0.0017066]
["bitfinex","BTCUSD",1731364797451,0.21163297,86964.0,86963.0,0.0017066]
["bitfinex","BTCUSD",1731364797657,0.023,86963.0,86957.0,0.001697]
["bitfinex","BTCUSD",1731364797871,0.13722305,86958.0,86957.0,0.001697]
["bitfinex","BTCUSD",1731364798063,0.13722305,86958.0,86951.0,0.0002]
["bitfinex","BTCUSD",1731364798064,0.22247546,86957.0,86951.0,0.0002]
["bitfinex","BTCUSD",1731364798270,0.13722305,86955.0,86951.0,0.0002]
["bitfinex","BTCUSD",1731364798418,0.20903038,86955.0,86951.0,0.0002]
["bitfinex","BTCUSD",1731364799044,0.023,86954.0,86951.0,0.0002]
["bitfinex","BTCUSD",1731364799266,0.13722305,86952.0,86951.0,0.0002]
["bitfinex","BTCUSD",1731364799476,0.20872445,86952.0,86951.0,0.0002]
["bitfinex","BTCUSD",1731364799918,0.3733032,86952.0,86951.0,0.0002]
["bitfinex","BTCUSD",1731364800132,0.3733032,86952.0,86911.0,0.0002]
["bitfinex","BTCUSD",1731364800133,0.023,86951.0,86911.0,0.0002]
["bitfinex","BTCUSD",1731364800347,0.023,86952.0,86924.0,0.17217137]
["bitfinex","BTCUSD",1731364800574,0.19947546,86964.0,86925.0,0.13908468]
["bitfinex","BTCUSD",1731364800812,0.17217137,86947.0,86933.0,0.005]
["bitfinex","BTCUSD",1731364801024,0.17217137,86947.0,86925.0,0.1284]
["bitfinex","BTCUSD",1731364801025,0.19947546,86964.0,86934.0,0.005]
["bitfinex","BTCUSD",1731364801279,0.19947546,86973.0,86934.0,0.005]
["bitfinex","BTCUSD",1731364801731,0.0037288,86982.0,86928.0,0.005]
["bitfinex","BTCUSD",1731364801732,0.0037288,86982.0,86945.0,0.005]
["bitfinex","BTCUSD",1731364801954,0.17217137,86964.0,86953.0,0.005]
["bitfinex","BTCUSD",1731364802135,0.11422305,86963.0,86953.0,0.005]
["bitfinex","BTCUSD",1731364802695,0.11422305,86963.0,86946.0,0.1296]
["bitfinex","BTCUSD",1731364802696,0.11422305,86963.0,86947.0,0.005]
["bitfinex","BTCUSD",1731364802917,0.11422305,86963.0,86953.0,0.005]
["bitfinex","BTCUSD",1731364803119,0.0037288,86982.0,86959.0,0.00447438]
["bitfinex","BTCUSD",1731364803320,0.17217137,86971.0,86961.0,0.00447438]
["bitfinex","BTCUSD",1731364803524,0.11422305,86970.0,86961.0,0.00447438]
["bitfinex","BTCUSD",1731364804490,0.10964393,86970.0,86961.0,0.00447438]
["bitfinex","BTCUSD",1731364805699,0.17217137,86969.0,86961.0,0.00447438]
["bitfinex","BTCUSD",1731364805912,0.11422305,86968.0,86961.0,0.00447438]
["bitfinex","BTCUSD",1731364807411,0.11422305,86968.0,86962.0,0.00447438]
["bitfinex","BTCUSD",1731364810461,0.17217137,86963.0,86946.0,0.1296]
["bitfinex","BTCUSD",1731364810667,0.11422305,86962.0,86950.0,0.00447438]
["bitfinex","BTCUSD",1731364811974,0.11422305,86962.0,86949.0,0.00447438]
["bitfinex","BTCUSD",1731364812177,0.11422305,86962.0,86950.0,0.00447438]
["bitfinex","BTCUSD",1731364814011,0.11422305,86962.0,86948.0,0.00447438]
["bitfinex","BTCUSD",1731364814805,0.11422305,86962.0,86951.0,0.00447438]
["bitfinex","BTCUSD",1731364815013,0.11422305,86962.0,86948.0,0.00447438]
["bitfinex","BTCUSD",1731364815544,0.11422305,86962.0,86951.0,0.00447438]
["bitfinex","BTCUSD",1731364815753,0.11422305,86962.0,86948.0,0.00447438]
["bitfinex","BTCUSD",1731364816152,0.11422305,86962.0,86946.0,0.1296]
["bitfinex","BTCUSD",1731364816153,0.11422305,86962.0,86950.0,0.00447438]
["bitfinex","BTCUSD",1731364816354,0.11307392,86962.0,86951.0,0.00447438]
["bitfinex","BTCUSD",1731364816926,0.11307392,86962.0,86950.0,0.00447438]
["bitfinex","BTCUSD",1731364817525,0.11178592,86962.0,86949.0,0.00447438]
["bitfinex","BTCUSD",1731364818653,0.11178592,86962.0,86946.0,0.1296]
["bitfinex","BTCUSD",1731364821608,0.17217137,86956.0,86946.0,0.1296]
["bitfinex","BTCUSD",1731364821802,0.3,86963.0,86946.0,0.1296]
["bitfinex","BTCUSD",1731364821803,0.11422305,86955.0,86946.0,0.1296]
["bitfinex","BTCUSD",1731364822414,0.11422305,86951.0,86946.0,0.1296]
["bitfinex","BTCUSD",1731364822618,0.11422305,86951.0,86940.0,0.00447438]
["bitfinex","BTCUSD",1731364822818,0.11422305,86949.0,86940.0,0.00447438]
["bitfinex","BTCUSD",1731364823239,0.19947546,86948.0,86937.0,0.00447438]
["bitfinex","BTCUSD",1731364823443,0.11422305,86947.0,86937.0,0.00447438]
["bitfinex","BTCUSD",1731364824198,0.11422305,86947.0,86934.0,0.08717438]
["bitfinex","BTCUSD",1731364824422,0.11422305,86947.0,86937.0,0.00447438]
["bitfinex","BTCUSD",1731364825643,0.17217137,86945.0,86931.0,0.0481536]
["bitfinex","BTCUSD",1731364825817,0.11422305,86944.0,86931.0,0.0481536]
["bitfinex","BTCUSD",1731364826218,0.11422305,86936.0,86931.0,0.0481536]
["bitfinex","BTCUSD",1731364826880,0.13189855,86934.0,86931.0,0.0481536]
["bitfinex","BTCUSD",1731364827052,0.11422305,86933.0,86931.0,0.0008536]
["bitfinex","BTCUSD",1731364828964,0.13189855,86934.0,86931.0,0.0008536]
["bitfinex","BTCUSD",1731364828965,0.11422305,86932.0,86931.0,0.0008536]
["bitfinex","BTCUSD",1731364829208,0.15038562,86932.0,86931.0,0.0008536]
["bitfinex","BTCUSD",1731364829464,0.17861404,86932.0,86931.0,0.0008536]
["bitfinex","BTCUSD",1731364829658,0.15038562,86932.0,86931.0,0.0008536]
["bitfinex","BTCUSD",1731364830932,0.17338562,86932.0,86931.0,0.0008536]
["bitfinex","BTCUSD",1731364834008,0.17391124,86932.0,86931.0,0.0008536]
["bitfinex","BTCUSD",1731364834232,0.1204,86930.0,86874.0,0.03420927]
["bitfinex","BTCUSD",1731364834491,0.023,86931.0,86895.0,0.17217137]
["bitfinex","BTCUSD",1731364834492,0.00052562,86896.0,86895.0,0.17217137]
["bitfinex","BTCUSD",1731364834687,0.00052562,86874.0,86866.0,0.0004698]
["bitfinex","BTCUSD",1731364835196,0.4,86911.0,86866.0,0.0004698]
["bitfinex","BTCUSD",1731364835197,0.00052562,86868.0,86866.0,0.0004698]
["bitfinex","BTCUSD",1731364835407,0.2637971,86867.0,86866.0,0.0004698]
["bitfinex","BTCUSD",1731364835617,0.32239902,86867.0,86866.0,0.0004698]
["bitfinex","BTCUSD",1731364836053,0.19050047,86867.0,86862.0,0.0031552]
["bitfinex","BTCUSD",1731364836268,0.13189855,86867.0,86862.0,0.0031552]
["bitfinex","BTCUSD",1731364836679,0.11422305,86863.0,86862.0,0.0031552]
["bitfinex","BTCUSD",1731364836888,0.3499261,86863.0,86862.0,0.02748063]
["bitfinex","BTCUSD",1731364837077,0.14982497,86863.0,86862.0,0.0031552]
["bitfinex","BTCUSD",1731364837891,0.10518298,86863.0,86862.0,0.0031552]
["bitfinex","BTCUSD",1731364838868,0.10518298,86863.0,86813.0,0.0016962]
["bitfinex","BTCUSD",1731364838869,0.20010113,86828.0,86813.0,0.0016962]
["bitfinex","BTCUSD",1731364839028,0.11422305,86822.0,86813.0,0.0016962]
["bitfinex","BTCUSD",1731364839527,0.11422305,86820.0,86813.0,0.0016962]
["bitfinex","BTCUSD",1731364839851,0.20010113,86818.0,86813.0,0.0016962]
["bitfinex","BTCUSD",1731364840075,0.11422305,86820.0,86813.0,0.0016962]
["bitfinex","BTCUSD",1731364840281,0.20010113,86827.0,86813.0,0.0016962]
["bitfinex","BTCUSD",1731364840282,0.11422305,86817.0,86813.0,0.0016962]
["bitfinex","BTCUSD",1731364840482,0.31432418,86817.0,86813.0,0.0016962]
["bitfinex","BTCUSD",1731364841294,0.11422305,86817.0,86813.0,0.0016962]
["bitfinex","BTCUSD",1731364841666,0.11422305,86817.0,86814.0,3e-05]
["bitfinex","BTCUSD",1731364842093,0.80496992,86815.0,86814.0,3e-05]
["bitfinex","BTCUSD",1731364842310,0.80496992,86815.0,86805.0,0.0016998]
["bitfinex","BTCUSD",1731364842311,0.00052562,86809.0,86805.0,0.0016998]
["bitfinex","BTCUSD",1731364842520,0.51442531,86806.0,86790.0,0.0087008]
["bitfinex","BTCUSD",1731364842753,0.31432418,86792.0,86790.0,0.0087008]
["bitfinex","BTCUSD",1731364842962,0.35147705,86792.0,86790.0,0.0087008]
["bitfinex","BTCUSD",1731364844039,0.15137592,86792.0,86790.0,0.0087008]
["bitfinex","BTCUSD",1731364844905,0.15137592,86792.0,86771.0,0.0002]
["bitfinex","BTCUSD",1731364844906,0.00052562,86782.0,86771.0,0.0002]
["bitfinex","BTCUSD",1731364845114,0.11422305,86772.0,86771.0,0.0002]
["bitfinex","BTCUSD",1731364845321,0.15002375,86772.0,86771.0,0.0002]
["bitfinex","BTCUSD",1731364847651,0.32285173,86772.0,86771.0,0.0002]
["bitfinex","BTCUSD",1731364848291,0.15002375,86772.0,86771.0,0.0002]
["bitfinex","BTCUSD",1731364848719,0.21561442,86772.0,86771.0,0.0002]
["bitfinex","BTCUSD",1731364849614,0.15002375,86772.0,86771.0,0.0002]
["bitfinex","BTCUSD",1731364849836,0.15002375,86772.0,86752.0,0.0803]
["bitfinex","BTCUSD",1731364849837,0.15002375,86772.0,86752.0,0.0647366]
["bitfinex","BTCUSD",1731364850039,0.11422305,86766.0,86752.0,0.0647366]
["bitfinex","BTCUSD",1731364851291,0.17282798,86759.0,86752.0,0.0647366]
["bitfinex","BTCUSD",1731364851488,0.11422305,86758.0,86752.0,0.0647366]
["bitfinex","BTCUSD",1731364851828,0.17282798,86755.0,86752.0,0.0647366]
["bitfinex","BTCUSD",1731364851971,0.11422305,86754.0,86752.0,0.0647366]
["bitfinex","BTCUSD",1731364853647,0.17282798,86769.0,86757.0,0.00447438]
["bitfinex","BTCUSD",1731364853795,0.17282798,86769.0,86767.0,0.00447438]
["bitfinex","BTCUSD",1731364854004,0.3,86773.0,86772.0,0.0549]
["bitfinex","BTCUSD",1731364854205,0.32815366,86773.0,86772.0,0.05937438]
["bitfinex","BTCUSD",1731364855423,0.32700212,86773.0,86772.0,0.05937438]
["bitfinex","BTCUSD",1731364855646,0.03184978,86773.0,86772.0,0.16237438]
["bitfinex","BTCUSD",1731364855894,0.02824122,86773.0,86772.0,0.16237438]
["bitfinex","BTCUSD",1731364856103,2.0311,86774.0,86773.0,0.03247438]
["bitfinex","BTCUSD",1731364856295,1.903,86774.0,86773.0,0.03247438]
["bitfinex","BTCUSD",1731364856861,1.903,86774.0,86773.0,0.03447438]
["bitfinex","BTCUSD",1731364857099,1.8249,86774.0,86773.0,0.13247438]
["bitfinex","BTCUSD",1731364857481,1.8249,86774.0,86773.0,0.13747438]
["bitfinex","BTCUSD",1731364858151,1.6649,86774.0,86773.0,0.15317438]
["bitfinex","BTCUSD",1731364858484,1.62808843,86774.0,86773.0,0.21064773]
["bitfinex","BTCUSD",1731364858680,1.62808843,86774.0,86773.0,0.32987078]
["bitfinex","BTCUSD",1731364858854,1.60945995,86774.0,86773.0,0.32987078]
["bitfinex","BTCUSD",1731364859063,1.595325,86774.0,86773.0,0.32987078]
["bitfinex","BTCUSD",1731364859274,1.595325,86774.0,86773.0,0.33187078]
["bitfinex","BTCUSD",1731364859474,1.5880117,86774.0,86773.0,0.32987078]
["bitfinex","BTCUSD",1731364859652,1.5880117,86774.0,86773.0,0.33187078]
["bitfinex","BTCUSD",1731364860275,1.57257182,86774.0,86773.0,0.33187078]
["bitfinex","BTCUSD",1731364860472,1.53847381,86774.0,86773.0,0.33187078]
["bitfinex","BTCUSD",1731364860696,1.53847381,86774.0,86773.0,0.32987078]
["bitfinex","BTCUSD",1731364860936,1.52198169,86774.0,86773.0,0.32987078]
["bitfinex","BTCUSD",1731364861155,1.4421204,86774.0,86773.0,0.32987078]
["bitfinex","BTCUSD",1731364862108,0.5881586,86774.0,86773.0,0.32987078]
["bitfinex","BTCUSD",1731364862307,0.57895212,86774.0,86773.0,0.33187078]
["bitfinex","BTCUSD",1731364862554,2.0744,86775.0,86773.0,0.33187078]
["bitfinex","BTCUSD",1731364862555,0.93398143,86775.0,86774.0,0.20201423]
["bitfinex","BTCUSD",1731364862731,0.50132508,86775.0,86774.0,0.31423728]
["bitfinex","BTCUSD",1731364862918,0.1625388,86775.0,86774.0,0.31823728]
["bitfinex","BTCUSD",1731364863119,1.86347139,86776.0,86775.0,0.18138886]
["bitfinex","BTCUSD",1731364863327,1.86347139,86776.0,86775.0,0.49571304]
["bitfinex","BTCUSD",1731364863542,1.4695076,86776.0,86775.0,0.49571304]
["bitfinex","BTCUSD",1731364863726,1.09224787,86776.0,86775.0,0.49571304]
["bitfinex","BTCUSD",1731364863945,0.84899144,86776.0,86775.0,0.78901417]
["bitfinex","BTCUSD",1731364864344,0.60812138,86776.0,86775.0,0.78901417]
["bitfinex","BTCUSD",1731364864534,0.0474,86856.0,86800.0,0.07669181]
["bitfinex","BTCUSD",1731364864535,0.15426849,86801.0,86800.0,0.07669181]
["bitfinex","BTCUSD",1731364864838,0.15426849,86801.0,86775.0,0.61442531]
["bitfinex","BTCUSD",1731364864839,0.73510819,86777.0,86776.0,0.05780414]
["bitfinex","BTCUSD",1731364865066,0.005,86855.0,86776.0,0.05780414]
["bitfinex","BTCUSD",1731364865067,0.17282798,86805.0,86776.0,0.05780414]
["bitfinex","BTCUSD",1731364865278,0.16323703,86796.0,86776.0,0.05780414]
["bitfinex","BTCUSD",1731364865928,0.16696945,86805.0,86795.0,0.05721466]
["bitfinex","BTCUSD",1731364866142,0.16670968,86795.0,86772.0,0.05752183]
["bitfinex","BTCUSD",1731364866321,0.15987294,86805.0,86801.0,0.05773676]
["bitfinex","BTCUSD",1731364866525,0.17282798,86802.0,86801.0,0.15773676]
["bitfinex","BTCUSD",1731364866821,0.16750289,86815.0,86801.0,0.15773676]
["bitfinex","BTCUSD",1731364866978,0.16750289,86815.0,86814.0,0.30010113]
["bitfinex","BTCUSD",1731364867445,0.0059842,86832.0,86815.0,0.123]
["bitfinex","BTCUSD",1731364867633,0.0059842,86832.0,86825.0,0.20010113]
["bitfinex","BTCUSD",1731364867634,0.17100603,86828.0,86825.0,0.20010113]
["bitfinex","BTCUSD",1731364867839,0.17100603,86828.0,86826.0,0.21422305]
["bitfinex","BTCUSD",1731364868217,0.002,86831.0,86826.0,0.21422305]
["bitfinex","BTCUSD",1731364868825,0.0059842,86832.0,86826.0,0.21422305]
["bitfinex","BTCUSD",1731364869463,0.00575189,86832.0,86826.0,0.21422305]
["bitfinex","BTCUSD",1731364871336,0.00575189,86832.0,86827.0,0.023]
["bitfinex","BTCUSD",1731364871452,0.17282798,86837.0,86829.0,0.123]
["bitfinex","BTCUSD",1731364871657,0.17282798,86837.0,86821.0,0.20010113]
["bitfinex","BTCUSD",1731364871658,0.17282798,86836.0,86831.0,0.1]
["bitfinex","BTCUSD",1731364871864,0.06183227,86847.0,86831.0,0.1]
["bitfinex","BTCUSD",1731364871865,0.06183227,86847.0,86831.0,0.21422305]
["bitfinex","BTCUSD",1731364872099,0.002,86832.0,86831.0,0.21422305]
["bitfinex","BTCUSD",1731364872299,0.06183227,86847.0,86831.0,0.21422305]
["bitfinex","BTCUSD",1731364872859,0.0017032,86832.0,86831.0,0.21422305]
["bitfinex","BTCUSD",1731364873139,0.0017032,86832.0,86831.0,0.11422305]
["bitfinex","BTCUSD",1731364873140,0.0037032,86832.0,86831.0,0.11422305]
["bitfinex","BTCUSD",1731364873352,0.1266,86831.0,86796.0,0.05705295]
["bitfinex","BTCUSD",1731364873551,0.002,86809.0,86795.0,0.17282798]
["bitfinex","BTCUSD",1731364873802,0.005,86798.0,86795.0,0.17282798]
["bitfinex","BTCUSD",1731364873995,0.002,86789.0,86773.0,0.0008516]
["bitfinex","BTCUSD",1731364874320,0.20210113,86789.0,86773.0,0.0008516]
["bitfinex","BTCUSD",1731364874521,0.005,86787.0,86773.0,0.0008516]
["bitfinex","BTCUSD",1731364874744,0.07201822,86786.0,86773.0,0.0008516]
["bitfinex","BTCUSD",1731364875164,0.00170094,86780.0,86773.0,0.0008516]
["bitfinex","BTCUSD",1731364875280,0.03648246,86780.0,86773.0,0.0008516]
["bitfinex","BTCUSD",1731364878835,0.03478152,86780.0,86773.0,0.0008516]
["bitfinex","BTCUSD",1731364879039,0.03648246,86780.0,86773.0,0.0008516]
["bitfinex","BTCUSD",1731364879443,0.03478152,86780.0,86773.0,0.0008516]
["bitfinex","BTCUSD",1731364879737,0.03777811,86780.0,86773.0,0.0008516]
["bitfinex","BTCUSD",1731364880705,0.15700116,86780.0,86773.0,0.0008516]
["bitfinex","BTCUSD",1731364881555,0.16200116,86780.0,86773.0,0.0008516]
["bitfinex","BTCUSD",1731364881753,0.16200116,86780.0,86760.0,0.17282798]
["bitfinex","BTCUSD",1731364881754,0.00170094,86770.0,86760.0,0.07509898]
["bitfinex","BTCUSD",1731364881960,0.05130094,86770.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731364882133,0.20010113,86762.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731364883149,0.00170094,86759.0,86758.0,0.0032524]
["bitfinex","BTCUSD",1731364883994,0.00170094,86759.0,86751.0,0.0002]
["bitfinex","BTCUSD",1731364883995,0.005,86753.0,86751.0,0.0002]
["bitfinex","BTCUSD",1731364884238,0.19212305,86759.0,86751.0,0.0002]
["bitfinex","BTCUSD",1731364884239,0.32602512,86752.0,86751.0,0.0002]
["bitfinex","BTCUSD",1731364884436,0.40726138,86752.0,86751.0,0.0002]
["bitfinex","BTCUSD",1731364884911,0.01170094,86746.0,86745.0,0.0072946]
["bitfinex","BTCUSD",1731364885111,0.12592399,86746.0,86745.0,0.0072946]
["bitfinex","BTCUSD",1731364885309,0.20517254,86746.0,86745.0,0.0072946]
["bitfinex","BTCUSD",1731364885510,0.20687348,86746.0,86745.0,0.0072946]
["bitfinex","BTCUSD",1731364885711,0.00170094,86732.0,86724.0,0.17282798]
["bitfinex","BTCUSD",1731364885937,0.31602512,86732.0,86724.0,0.17282798]
["bitfinex","BTCUSD",1731364886143,0.35137461,86732.0,86723.0,0.0032524]
["bitfinex","BTCUSD",1731364886354,0.23715156,86732.0,86723.0,0.0032524]
["bitfinex","BTCUSD",1731364886549,0.03705043,86732.0,86723.0,0.0032524]
["bitfinex","BTCUSD",1731364887111,0.0456,86746.0,86728.0,0.05783868]
["bitfinex","BTCUSD",1731364887372,0.17282798,86750.0,86733.0,0.05735824]
["bitfinex","BTCUSD",1731364887571,0.17282798,86750.0,86735.0,0.15781335]
["bitfinex","BTCUSD",1731364887770,0.17282798,86750.0,86737.0,0.1]
["bitfinex","BTCUSD",1731364888013,0.17282798,86750.0,86740.0,0.057964]
["bitfinex","BTCUSD",1731364888224,0.16432526,86750.0,86742.0,0.1]
["bitfinex","BTCUSD",1731364888439,0.16432526,86750.0,86743.0,0.1714145]
["bitfinex","BTCUSD",1731364888625,0.16432526,86750.0,86745.0,0.05724722]
["bitfinex","BTCUSD",1731364888848,0.16432526,86750.0,86747.0,0.15785952]
["bitfinex","BTCUSD",1731364888979,0.17282798,86760.0,86749.0,0.1]
["bitfinex","BTCUSD",1731364889791,0.1235,86766.0,86749.0,0.1]
["bitfinex","BTCUSD",1731364890016,0.17282798,86759.0,86749.0,0.1]
["bitfinex","BTCUSD",1731364890208,0.1235,86766.0,86737.0,0.05726511]
["bitfinex","BTCUSD",1731364890417,0.1235,86766.0,86735.0,0.17282798]
["bitfinex","BTCUSD",1731364890418,0.17282798,86760.0,86739.0,0.1]
["bitfinex","BTCUSD",1731364890642,0.00170094,86744.0,86741.0,0.1]
["bitfinex","BTCUSD",1731364890811,0.17282798,86759.0,86743.0,0.1]
["bitfinex","BTCUSD",1731364891032,0.17282798,86759.0,86745.0,0.1]
["bitfinex","BTCUSD",1731364891605,0.1235,86766.0,86745.0,0.1]
["bitfinex","BTCUSD",1731364891786,0.17282798,86760.0,86745.0,0.1]
["bitfinex","BTCUSD",1731364892014,0.1235,86766.0,86745.0,0.1]
["bitfinex","BTCUSD",1731364892192,0.17282798,86760.0,86745.0,0.1]
["bitfinex","BTCUSD",1731364895030,0.00170094,86746.0,86745.0,0.1]
["bitfinex","BTCUSD",1731364895579,0.1235,86766.0,86745.0,0.38705103]
["bitfinex","BTCUSD",1731364895805,0.1235,86766.0,86735.0,0.17282798]
["bitfinex","BTCUSD",1731364895806,0.17282798,86765.0,86750.0,0.023]
["bitfinex","BTCUSD",1731364896026,0.17282798,86765.0,86753.0,0.05767666]
["bitfinex","BTCUSD",1731364896027,0.17282798,86756.0,86753.0,0.05767666]
["bitfinex","BTCUSD",1731364896260,0.17282798,86765.0,86756.0,0.05768009]
["bitfinex","BTCUSD",1731364896537,0.17282798,86765.0,86758.0,0.15716607]
["bitfinex","BTCUSD",1731364896716,0.17282798,86765.0,86760.0,0.1]
["bitfinex","BTCUSD",1731364896923,0.00170094,86762.0,86761.0,0.21422305]
["bitfinex","BTCUSD",1731364897244,0.17282798,86765.0,86762.0,0.1]
["bitfinex","BTCUSD",1731364897245,0.00170094,86763.0,86762.0,0.1]
["bitfinex","BTCUSD",1731364897599,0.17282798,86764.0,86762.0,0.1]
["bitfinex","BTCUSD",1731364897812,0.00170094,86765.0,86762.0,0.1]
["bitfinex","BTCUSD",1731364898012,0.00170094,86763.0,86762.0,0.1]
["bitfinex","BTCUSD",1731364898339,0.00170094,86762.0,86745.0,0.0008515]
["bitfinex","BTCUSD",1731364898490,0.00170094,86762.0,86747.0,0.1]
["bitfinex","BTCUSD",1731364898698,0.002,86808.0,86747.0,0.1]
["bitfinex","BTCUSD",1731364898699,0.00170094,86791.0,86762.0,0.18067752]
["bitfinex","BTCUSD",1731364898972,0.005,86809.0,86780.0,0.05741406]
["bitfinex","BTCUSD",1731364898973,0.17282798,86785.0,86780.0,0.05741406]
["bitfinex","BTCUSD",1731364899190,0.17121899,86785.0,86781.0,0.05779502]
["bitfinex","BTCUSD",1731364899414,0.17282798,86800.0,86784.0,0.023]
["bitfinex","BTCUSD",1731364899636,0.17043749,86800.0,86788.0,0.023]
["bitfinex","BTCUSD",1731364899841,0.17282798,86799.0,86792.0,0.05721861]
["bitfinex","BTCUSD",1731364900000,0.17282798,86809.0,86798.0,0.15743266]
["bitfinex","BTCUSD",1731364900179,0.17282798,86809.0,86799.0,0.29504668]
["bitfinex","BTCUSD",1731364900180,0.17282798,86800.0,86799.0,0.29504668]
["bitfinex","BTCUSD",1731364900378,0.17282798,86809.0,86802.0,0.023]
["bitfinex","BTCUSD",1731364900580,0.17282798,86809.0,86804.0,0.123]
["bitfinex","BTCUSD",1731364900898,0.17282798,86809.0,86806.0,0.1]
["bitfinex","BTCUSD",1731364901074,0.21932798,86827.0,86808.0,0.1]
["bitfinex","BTCUSD",1731364901273,0.21932798,86827.0,86809.0,0.11422305]
["bitfinex","BTCUSD",1731364901461,0.21932798,86827.0,86810.0,0.1]
["bitfinex","BTCUSD",1731364901661,0.21932798,86827.0,86812.0,0.1]
["bitfinex","BTCUSD",1731364901918,0.21932798,86827.0,86814.0,0.1]
["bitfinex","BTCUSD",1731364902169,0.21932798,86827.0,86814.0,0.21422305]
["bitfinex","BTCUSD",1731364902822,0.21932798,86827.0,86815.0,0.00230345]
["bitfinex","BTCUSD",1731364903232,0.0465,86827.0,86817.0,0.1]
["bitfinex","BTCUSD",1731364903445,0.0072946,86830.0,86819.0,0.1]
["bitfinex","BTCUSD",1731364903659,0.0072946,86830.0,86820.0,0.11652634]
["bitfinex","BTCUSD",1731364904027,0.0072946,86830.0,86821.0,0.1]
["bitfinex","BTCUSD",1731364904197,0.0072946,86830.0,86822.0,0.11652627]
["bitfinex","BTCUSD",1731364904608,0.0072946,86830.0,86823.0,0.1]
["bitfinex","BTCUSD",1731364904853,0.0072946,86830.0,86824.0,0.11652623]
["bitfinex","BTCUSD",1731364905117,0.0032524,86879.0,86829.0,0.17282798]
["bitfinex","BTCUSD",1731364905328,0.69102929,86853.0,86850.0,0.05723968]
["bitfinex","BTCUSD",1731364905536,0.69102929,86875.0,86852.0,0.0575325]
["bitfinex","BTCUSD",1731364905732,0.68829784,86875.0,86849.0,0.05779204]
["bitfinex","BTCUSD",1731364905951,0.0032524,86879.0,86859.0,0.30724503]
["bitfinex","BTCUSD",1731364906155,0.0032524,86914.0,86889.0,0.123]
["bitfinex","BTCUSD",1731364906391,0.69102929,86890.0,86889.0,0.123]
["bitfinex","BTCUSD",1731364906595,0.69102929,86911.0,86889.0,0.23722305]
["bitfinex","BTCUSD",1731364906947,0.0032524,86914.0,86889.0,0.23722305]
["bitfinex","BTCUSD",1731364906948,0.69102929,86910.0,86889.0,0.23722305]
["bitfinex","BTCUSD",1731364907149,0.0032524,86914.0,86876.0,0.30724503]
["bitfinex","BTCUSD",1731364907150,0.69293629,86909.0,86895.0,0.1]
["bitfinex","BTCUSD",1731364907356,0.001907,86909.0,86895.0,0.1]
["bitfinex","BTCUSD",1731364907616,0.00170094,86896.0,86895.0,0.1]
["bitfinex","BTCUSD",1731364907824,0.00170094,86891.0,86883.0,0.69102929]
["bitfinex","BTCUSD",1731364908019,0.005,86903.0,86883.0,0.69102929]
["bitfinex","BTCUSD",1731364908794,0.00170094,86884.0,86883.0,0.69102929]
["bitfinex","BTCUSD",1731364908983,0.00170094,86884.0,86883.0,0.79102929]
["bitfinex","BTCUSD",1731364909183,0.00170094,86884.0,86883.0,0.1]
["bitfinex","BTCUSD",1731364909418,0.0008519,86896.0,86884.0,0.1]
["bitfinex","BTCUSD",1731364910266,0.0008519,86896.0,86885.0,0.17263206]
["bitfinex","BTCUSD",1731364910471,0.0008519,86896.0,86886.0,0.1]
["bitfinex","BTCUSD",1731364910824,0.0008519,86896.0,86895.0,0.1]
["bitfinex","BTCUSD",1731364911254,0.03653044,86896.0,86895.0,0.1]
["bitfinex","BTCUSD",1731364911586,0.0008519,86896.0,86895.0,0.1]
["bitfinex","BTCUSD",1731364911997,0.0008519,86896.0,86890.0,0.04158948]
["bitfinex","BTCUSD",1731364912130,0.0008519,86896.0,86895.0,0.1]
["bitfinex","BTCUSD",1731364913096,0.0360778,86896.0,86895.0,0.1]
["bitfinex","BTCUSD",1731364913300,0.0008519,86896.0,86886.0,0.10230149]
["bitfinex","BTCUSD",1731364913629,0.0008519,86896.0,86895.0,0.1]
["bitfinex","BTCUSD",1731364913922,0.0008519,86896.0,86895.0,0.11652435]
["bitfinex","BTCUSD",1731364914134,0.0008519,86896.0,86895.0,0.21652435]
["bitfinex","BTCUSD",1731364916105,0.0008519,86896.0,86895.0,0.21422305]
["bitfinex","BTCUSD",1731364916305,0.0008519,86896.0,86875.0,0.17763206]
["bitfinex","BTCUSD",1731364916306,0.005,86894.0,86875.0,0.005]
["bitfinex","BTCUSD",1731364916513,0.11507495,86896.0,86876.0,0.17263206]
["bitfinex","BTCUSD",1731364916514,0.0795,86881.0,86876.0,0.17263206]
["bitfinex","BTCUSD",1731364916729,0.005,86868.0,86867.0,0.17263206]
["bitfinex","BTCUSD",1731364917163,0.005,86868.0,86857.0,0.17263206]
["bitfinex","BTCUSD",1731364917372,0.00170094,86858.0,86857.0,0.17263206]
["bitfinex","BTCUSD",1731364917590,0.03682466,86866.0,86857.0,0.17263206]
["bitfinex","BTCUSD",1731364917838,0.04165204,86866.0,86858.0,0.17263206]
["bitfinex","BTCUSD",1731364918057,0.0488,86867.0,86859.0,0.1]
["bitfinex","BTCUSD",1731364919156,0.00170094,86851.0,86850.0,0.00230255]
["bitfinex","BTCUSD",1731364919379,0.00170094,86851.0,86850.0,0.00188255]
["bitfinex","BTCUSD",1731364919589,0.00482738,86866.0,86840.0,0.1]
["bitfinex","BTCUSD",1731364919806,0.00482738,86866.0,86849.0,0.1]
["bitfinex","BTCUSD",1731364919807,0.04174684,86866.0,86849.0,0.1]
["bitfinex","BTCUSD",1731364920005,0.00482738,86866.0,86849.0,0.1]
["bitfinex","BTCUSD",1731364920418,0.00170094,86853.0,86849.0,0.1]
["bitfinex","BTCUSD",1731364921133,0.00482738,86866.0,86849.0,0.1]
["bitfinex","BTCUSD",1731364921494,0.00482738,86866.0,86850.0,0.001701]
["bitfinex","BTCUSD",1731364922408,0.005,86863.0,86850.0,0.001701]
["bitfinex","BTCUSD",1731364923740,0.00170094,86851.0,86850.0,0.001701]
["bitfinex","BTCUSD",1731364924093,0.16302305,86867.0,86850.0,0.001701]
["bitfinex","BTCUSD",1731364924094,0.005,86855.0,86850.0,0.001701]
["bitfinex","BTCUSD",1731364924306,0.0851,86853.0,86850.0,0.001701]
["bitfinex","BTCUSD",1731364924872,0.0801,86853.0,86850.0,0.001701]
["bitfinex","BTCUSD",1731364925098,0.0851,86853.0,86850.0,0.001701]
["bitfinex","BTCUSD",1731364926324,0.005,86851.0,86850.0,0.001701]
["bitfinex","BTCUSD",1731364926740,0.28765706,86938.0,86850.0,0.001701]
["bitfinex","BTCUSD",1731364926958,0.09890598,86882.0,86881.0,0.01]
["bitfinex","BTCUSD",1731364927160,0.09890598,86882.0,86881.0,0.06867198]
["bitfinex","BTCUSD",1731364927366,0.13349654,86882.0,86872.0,0.1]
["bitfinex","BTCUSD",1731364927574,0.30724503,86876.0,86872.0,0.1]
["bitfinex","BTCUSD",1731364927783,0.11422305,86875.0,86872.0,0.1]
["bitfinex","BTCUSD",1731364927994,0.11422305,86875.0,86859.0,0.17263206]
["bitfinex","BTCUSD",1731364928227,0.30724503,86863.0,86860.0,0.17263206]
["bitfinex","BTCUSD",1731364928485,0.30724503,86863.0,86850.0,0.17433306]
["bitfinex","BTCUSD",1731364928486,0.11422305,86862.0,86850.0,0.17433306]
["bitfinex","BTCUSD",1731364928688,0.30724503,86851.0,86850.0,0.001701]
["bitfinex","BTCUSD",1731364928859,0.44531678,86851.0,86850.0,0.001701]
["bitfinex","BTCUSD",1731364929459,0.47031678,86851.0,86850.0,0.001701]
["bitfinex","BTCUSD",1731364929677,0.47031678,86851.0,86830.0,0.17263206]
["bitfinex","BTCUSD",1731364929678,0.023,86850.0,86830.0,0.17263206]
["bitfinex","BTCUSD",1731364929882,0.023,86847.0,86830.0,0.17263206]
["bitfinex","BTCUSD",1731364930105,0.11422305,86846.0,86830.0,0.17263206]
["bitfinex","BTCUSD",1731364930328,0.023,86845.0,86830.0,0.17263206]
["bitfinex","BTCUSD",1731364930555,0.023,86845.0,86833.0,0.005]
["bitfinex","BTCUSD",1731364930556,0.11422305,86845.0,86833.0,0.005]
["bitfinex","BTCUSD",1731364930776,0.11422305,86845.0,86822.0,0.005]
["bitfinex","BTCUSD",1731364930777,0.11422305,86845.0,86831.0,0.17263206]
["bitfinex","BTCUSD",1731364930943,0.11422305,86845.0,86832.0,0.1]
["bitfinex","BTCUSD",1731364931145,0.023,86844.0,86832.0,0.1]
["bitfinex","BTCUSD",1731364931369,0.13724941,86844.0,86832.0,0.1]
["bitfinex","BTCUSD",1731364931599,0.16024941,86844.0,86832.0,0.1]
["bitfinex","BTCUSD",1731364934137,0.16024941,86844.0,86822.0,0.105]
["bitfinex","BTCUSD",1731364934782,0.16024941,86844.0,86843.0,0.0022427]
["bitfinex","BTCUSD",1731364938465,0.13724941,86844.0,86843.0,0.0022427]
["bitfinex","BTCUSD",1731364944441,0.13249136,86844.0,86843.0,0.0022427]
["bitfinex","BTCUSD",1731364947204,0.02302636,86844.0,86843.0,0.02697924]
["bitfinex","BTCUSD",1731364947663,0.02421272,86849.0,86843.0,0.03197924]
["bitfinex","BTCUSD",1731364948089,0.02421272,86849.0,86844.0,0.02473654]
["bitfinex","BTCUSD",1731364948823,0.02421272,86849.0,86845.0,0.005]
["bitfinex","BTCUSD",1731364949031,0.02421272,86849.0,86848.0,0.005]
["bitfinex","BTCUSD",1731364949379,0.02421272,86849.0,86848.0,0.24895959]
["bitfinex","BTCUSD",1731364949581,0.0008509,86850.0,86849.0,0.105]
["bitfinex","BTCUSD",1731364949817,0.0008509,86850.0,86849.0,0.24626212]
["bitfinex","BTCUSD",1731364951389,0.1668878,86861.0,86849.0,0.24626212]
["bitfinex","BTCUSD",1731364951587,0.1668878,86861.0,86848.0,0.005]
["bitfinex","BTCUSD",1731364951588,0.1668878,86861.0,86859.0,0.005]
["bitfinex","BTCUSD",1731364951964,0.0008509,86863.0,86859.0,0.005]
["bitfinex","BTCUSD",1731364952746,0.0008509,86863.0,86862.0,0.005]
["bitfinex","BTCUSD",1731364953431,0.0008509,86863.0,86862.0,0.01]
["bitfinex","BTCUSD",1731364953636,0.0008509,86863.0,86862.0,0.03521386]
["bitfinex","BTCUSD",1731364953971,0.02473667,86863.0,86862.0,0.03521386]
["bitfinex","BTCUSD",1731364954179,0.0008509,86863.0,86862.0,0.03521386]
["bitfinex","BTCUSD",1731364956058,0.0008509,86863.0,86862.0,0.14943691]
["bitfinex","BTCUSD",1731364956269,0.0008509,86863.0,86862.0,0.24943691]
["bitfinex","BTCUSD",1731364959724,0.0008509,86863.0,86862.0,0.25443691]
["bitfinex","BTCUSD",1731364961219,0.0752,86895.0,86889.0,0.005]
["bitfinex","BTCUSD",1731364961412,0.17955359,86890.0,86889.0,0.005]
["bitfinex","BTCUSD",1731364961749,0.02413634,86890.0,86889.0,0.005]
["bitfinex","BTCUSD",1731364961969,0.01141634,86890.0,86889.0,0.005]
["bitfinex","BTCUSD",1731364962173,0.02413634,86890.0,86889.0,0.005]
["bitfinex","BTCUSD",1731364963129,0.02413634,86894.0,86889.0,0.005]
["bitfinex","BTCUSD",1731364963333,0.02310868,86890.0,86889.0,0.005]
["bitfinex","BTCUSD",1731364963529,0.01910868,86890.0,86889.0,0.005]
["bitfinex","BTCUSD",1731364963672,0.01710868,86890.0,86889.0,0.005]
["bitfinex","BTCUSD",1731364964545,0.02310868,86890.0,86889.0,0.005]
["bitfinex","BTCUSD",1731364964951,0.0794,86923.0,86890.0,0.005]
["bitfinex","BTCUSD",1731364965108,0.17263206,86910.0,86895.0,0.005]
["bitfinex","BTCUSD",1731364965316,0.17453906,86909.0,86895.0,0.01230139]
["bitfinex","BTCUSD",1731364966565,0.17453906,86909.0,86895.0,0.03590586]
["bitfinex","BTCUSD",1731364966741,0.17453906,86909.0,86895.0,0.01230139]
["bitfinex","BTCUSD",1731364966931,0.17453906,86909.0,86895.0,0.12652444]
["bitfinex","BTCUSD",1731364967134,0.17453906,86909.0,86895.0,0.22652444]
["bitfinex","BTCUSD",1731364967334,0.001907,86909.0,86895.0,0.22652444]
["bitfinex","BTCUSD",1731364967533,0.001907,86909.0,86895.0,0.23450186]
["bitfinex","BTCUSD",1731364967734,0.001907,86909.0,86895.0,0.23950186]
["bitfinex","BTCUSD",1731364968051,0.0013638,86904.0,86895.0,0.23950186]
["bitfinex","BTCUSD",1731364970866,0.0013638,86904.0,86895.0,0.27269718]
["bitfinex","BTCUSD",1731364971033,0.0013638,86904.0,86895.0,0.23950186]
["bitfinex","BTCUSD",1731364971469,0.0013638,86904.0,86895.0,0.23720047]
["bitfinex","BTCUSD",1731364971582,0.0013638,86904.0,86895.0,0.23950144]
["bitfinex","BTCUSD",1731364971985,0.0013638,86904.0,86895.0,0.23720047]
["bitfinex","BTCUSD",1731364972904,0.0013638,86904.0,86895.0,0.23950144]
["bitfinex","BTCUSD",1731364974871,0.0013638,86904.0,86895.0,0.24450144]
["bitfinex","BTCUSD",1731364975512,0.0013638,86904.0,86895.0,0.26750144]
["bitfinex","BTCUSD",1731364976573,0.0013638,86904.0,86895.0,0.21922305]
["bitfinex","BTCUSD",1731364976720,0.0013638,86904.0,86895.0,0.005]
["bitfinex","BTCUSD",1731364976922,0.0013638,86904.0,86890.0,0.005]
["bitfinex","BTCUSD",1731364976923,0.20129877,86904.0,86890.0,0.005]
["bitfinex","BTCUSD",1731364977182,0.0453,86895.0,86890.0,0.005]
["bitfinex","BTCUSD",1731364977315,0.0453,86895.0,86877.0,0.004595]
["bitfinex","BTCUSD",1731364977520,0.19142305,86894.0,86882.0,0.17263206]
["bitfinex","BTCUSD",1731364977778,0.19142305,86894.0,86870.0,0.005]
["bitfinex","BTCUSD",1731364978092,0.023,86893.0,86866.0,0.005]
["bitfinex","BTCUSD",1731364978299,0.11422305,86892.0,86866.0,0.005]
["bitfinex","BTCUSD",1731364978458,0.023,86891.0,86869.0,0.005]
["bitfinex","BTCUSD",1731364978627,0.023,86891.0,86862.0,0.005]
["bitfinex","BTCUSD",1731364978628,0.1317,86875.0,86858.0,0.045964]
["bitfinex","BTCUSD",1731364978829,0.11422305,86874.0,86871.0,0.17263206]
["bitfinex","BTCUSD",1731364979091,0.023,86873.0,86862.0,0.17263206]
["bitfinex","BTCUSD",1731364979403,0.1317,86875.0,86862.0,0.17263206]
["bitfinex","BTCUSD",1731364979404,0.023,86871.0,86862.0,0.17263206]
["bitfinex","BTCUSD",1731364979620,0.11422305,86870.0,86862.0,0.17263206]
["bitfinex","BTCUSD",1731364979815,0.11422305,86870.0,86850.0,0.005]
["bitfinex","BTCUSD",1731364980767,0.11422305,86870.0,86853.0,0.1]
["bitfinex","BTCUSD",1731364980970,0.11422305,86870.0,86862.0,0.001701]
["bitfinex","BTCUSD",1731364981992,0.11131789,86870.0,86862.0,0.001701]
["bitfinex","BTCUSD",1731364983963,0.11131789,86870.0,86863.0,0.17263206]
["bitfinex","BTCUSD",1731364984163,0.11131789,86870.0,86862.0,0.001701]
["bitfinex","BTCUSD",1731364984164,0.1317,86875.0,86864.0,0.17263206]
["bitfinex","BTCUSD",1731364984402,0.11422305,86874.0,86862.0,0.001701]
["bitfinex","BTCUSD",1731364986235,0.1317,86875.0,86869.0,0.005]
["bitfinex","BTCUSD",1731364988143,0.0008505,86890.0,86889.0,0.005]
["bitfinex","BTCUSD",1731364988348,0.00144024,86914.0,86913.0,0.005]
["bitfinex","BTCUSD",1731364988544,0.00144024,86914.0,86913.0,0.21922305]
["bitfinex","BTCUSD",1731364988888,0.00144024,86914.0,86913.0,0.24857882]
["bitfinex","BTCUSD",1731364989764,0.00144024,86914.0,86913.0,0.005]
["bitfinex","BTCUSD",1731364990180,0.00144024,86914.0,86913.0,0.03205504]
["bitfinex","BTCUSD",1731364992626,0.00110223,86914.0,86913.0,0.03205504]
["bitfinex","BTCUSD",1731364993356,0.00195293,86914.0,86913.0,0.03205504]
["bitfinex","BTCUSD",1731364999247,0.00195293,86914.0,86913.0,0.03140293]
["bitfinex","BTCUSD",1731365004938,0.00195293,86914.0,86913.0,0.03310353]
["bitfinex","BTCUSD",1731365005748,0.00195293,86914.0,86913.0,0.03769753]
["bitfinex","BTCUSD",1731365006954,0.00195293,86914.0,86913.0,0.03310353]
["bitfinex","BTCUSD",1731365011000,0.0794,86927.0,86915.0,0.005]
["bitfinex","BTCUSD",1731365011174,0.0794,86927.0,86916.0,0.02827396]
["bitfinex","BTCUSD",1731365012562,0.0794,86927.0,86918.0,0.1]
["bitfinex","BTCUSD",1731365012859,0.0794,86927.0,86919.0,0.02909984]
["bitfinex","BTCUSD",1731365013604,0.13386725,86935.0,86919.0,0.02909984]
["bitfinex","BTCUSD",1731365013605,0.13186725,86935.0,86919.0,0.02909984]
["bitfinex","BTCUSD",1731365013966,0.11422305,86934.0,86919.0,0.02909984]
["bitfinex","BTCUSD",1731365015340,0.11422305,86934.0,86927.0,0.17263206]
["bitfinex","BTCUSD",1731365015559,0.09678075,86934.0,86919.0,0.02909984]
["bitfinex","BTCUSD",1731365015895,0.13186725,86933.0,86919.0,0.02909984]
["bitfinex","BTCUSD",1731365016105,0.2460903,86933.0,86919.0,0.02909984]
["bitfinex","BTCUSD",1731365017193,0.11422305,86933.0,86919.0,0.02909984]
["bitfinex","BTCUSD",1731365017545,0.0466517,86934.0,86919.0,0.02909984]
["bitfinex","BTCUSD",1731365017743,0.16087475,86934.0,86919.0,0.02909984]
["bitfinex","BTCUSD",1731365017988,0.0466517,86934.0,86922.0,0.005]
["bitfinex","BTCUSD",1731365018200,0.0466517,86934.0,86923.0,0.02748716]
["bitfinex","BTCUSD",1731365024170,0.0008517,86934.0,86930.0,0.1]
["bitfinex","BTCUSD",1731365024348,0.05340676,86941.0,86931.0,0.02600382]
["bitfinex","BTCUSD",1731365024552,0.11422305,86940.0,86931.0,0.02600382]
["bitfinex","BTCUSD",1731365025603,0.13186725,86939.0,86931.0,0.02600382]
["bitfinex","BTCUSD",1731365025807,0.11422305,86938.0,86931.0,0.02600382]
["bitfinex","BTCUSD",1731365026351,0.11422305,86938.0,86934.0,0.1]
["bitfinex","BTCUSD",1731365026556,0.11422305,86938.0,86931.0,0.02600382]
["bitfinex","BTCUSD",1731365027939,0.13186725,86936.0,86933.0,0.1]
["bitfinex","BTCUSD",1731365028617,0.13186725,86936.0,86934.0,0.02396286]
["bitfinex","BTCUSD",1731365031011,0.0008516,86940.0,86934.0,0.02396286]
["bitfinex","BTCUSD",1731365031012,0.0008516,86940.0,86936.0,0.1]
["bitfinex","BTCUSD",1731365031389,0.0037056,86945.0,86937.0,0.02396286]
["bitfinex","BTCUSD",1731365032215,0.0037056,86945.0,86939.0,0.1]
["bitfinex","BTCUSD",1731365032370,0.0037056,86945.0,86940.0,0.00848452]
["bitfinex","BTCUSD",1731365033349,0.13186725,86941.0,86940.0,0.00848452]
["bitfinex","BTCUSD",1731365033488,0.13186725,86941.0,86934.0,0.005]
["bitfinex","BTCUSD",1731365033677,0.13186725,86941.0,86937.0,0.1]
["bitfinex","BTCUSD",1731365034540,0.13186725,86941.0,86938.0,0.00848452]
["bitfinex","BTCUSD",1731365037246,0.11422305,86940.0,86938.0,0.00848452]
["bitfinex","BTCUSD",1731365037940,0.13186725,86941.0,86940.0,0.1]
["bitfinex","BTCUSD",1731365038157,0.13186725,86941.0,86940.0,0.11022564]
["bitfinex","BTCUSD",1731365039019,0.13186725,86941.0,86940.0,0.01022564]
["bitfinex","BTCUSD",1731365039530,0.2460903,86941.0,86940.0,0.01022564]
["bitfinex","BTCUSD",1731365040202,0.2469417,86941.0,86940.0,0.01022564]
["bitfinex","BTCUSD",1731365040661,0.2469417,86941.0,86938.0,0.02430541]
["bitfinex","BTCUSD",1731365040867,0.11422305,86940.0,86938.0,0.02430541]
["bitfinex","BTCUSD",1731365041078,0.002,86939.0,86931.0,0.0017028]
["bitfinex","BTCUSD",1731365041281,0.11422305,86938.0,86937.0,0.1]
["bitfinex","BTCUSD",1731365041493,0.0467,86940.0,86938.0,0.1]
["bitfinex","BTCUSD",1731365042397,0.13186725,86939.0,86938.0,0.1]
["bitfinex","BTCUSD",1731365042601,0.13186725,86939.0,86931.0,0.02575751]
["bitfinex","BTCUSD",1731365043436,0.11422305,86938.0,86931.0,0.02575751]
["bitfinex","BTCUSD",1731365047551,0.002,86937.0,86931.0,0.02575751]
["bitfinex","BTCUSD",1731365047750,0.11422305,86936.0,86931.0,0.02575751]
["bitfinex","BTCUSD",1731365051252,0.11422305,86936.0,86931.0,0.05088631]
["bitfinex","BTCUSD",1731365052544,0.11422305,86936.0,86932.0,0.023665]
["bitfinex","BTCUSD",1731365058299,0.13186725,86939.0,86932.0,0.023665]
["bitfinex","BTCUSD",1731365058501,0.11422305,86938.0,86932.0,0.023665]
["bitfinex","BTCUSD",1731365058904,0.08488096,86933.0,86932.0,0.023665]
["bitfinex","BTCUSD",1731365059312,0.08488096,86933.0,86931.0,0.02575751]
["bitfinex","BTCUSD",1731365060722,0.08488096,86933.0,86931.0,0.04754275]
["bitfinex","BTCUSD",1731365061366,0.11422305,86938.0,86931.0,0.04754275]
["bitfinex","BTCUSD",1731365061481,0.08488096,86932.0,86931.0,0.04754275]
["bitfinex","BTCUSD",1731365061892,0.0008514,86941.0,86931.0,0.04754275]
["bitfinex","BTCUSD",1731365062128,0.08488096,86938.0,86931.0,0.04754275]
["bitfinex","BTCUSD",1731365062326,0.08488096,86938.0,86933.0,0.03438474]
["bitfinex","BTCUSD",1731365062532,0.16976192,86938.0,86933.0,0.03438474]
["bitfinex","BTCUSD",1731365062734,0.11422305,86940.0,86935.0,0.17263206]
["bitfinex","BTCUSD",1731365063002,0.11422305,86940.0,86936.0,0.1]
["bitfinex","BTCUSD",1731365063142,0.11422305,86940.0,86936.0,0.11989006]
["bitfinex","BTCUSD",1731365063356,0.08488096,86937.0,86936.0,0.11989006]
["bitfinex","BTCUSD",1731365064371,0.08488096,86937.0,86936.0,0.01989006]
["bitfinex","BTCUSD",1731365064653,0.08488096,86938.0,86936.0,0.01989006]
["bitfinex","BTCUSD",1731365065867,0.0008514,86941.0,86936.0,0.01989006]
["bitfinex","BTCUSD",1731365066033,0.08488096,86937.0,86936.0,0.01989006]
["bitfinex","BTCUSD",1731365066240,0.08488096,86937.0,86936.0,0.05427235]
["bitfinex","BTCUSD",1731365066549,0.0008514,86941.0,86936.0,0.05427235]
["bitfinex","BTCUSD",1731365066550,0.0008514,86941.0,86936.0,0.07146349]
["bitfinex","BTCUSD",1731365066764,0.0008514,86941.0,86940.0,0.35720549]
["bitfinex","BTCUSD",1731365066933,0.0008514,86941.0,86940.0,0.37774946]
["bitfinex","BTCUSD",1731365067188,0.0008514,86941.0,86940.0,0.29054411]
["bitfinex","BTCUSD",1731365067702,0.0008514,86941.0,86940.0,0.39356413]
["bitfinex","BTCUSD",1731365067911,0.0008514,86941.0,86940.0,0.29086073]
["bitfinex","BTCUSD",1731365068428,0.0008514,86941.0,86940.0,0.31386073]
["bitfinex","BTCUSD",1731365068856,0.0017066,86962.0,86943.0,0.005]
["bitfinex","BTCUSD",1731365069057,0.0017066,86962.0,86958.0,0.03431825]
["bitfinex","BTCUSD",1731365069283,0.0017066,86962.0,86955.0,0.05147738]
["bitfinex","BTCUSD",1731365069284,0.0017066,86962.0,86959.0,0.01811904]
["bitfinex","BTCUSD",1731365069616,0.0017066,86962.0,86961.0,0.1]
["bitfinex","BTCUSD",1731365069826,0.0017066,86962.0,86961.0,0.11811904]
["bitfinex","BTCUSD",1731365070619,0.0017066,86962.0,86961.0,0.01811904]
["bitfinex","BTCUSD",1731365071621,0.0017066,86962.0,86961.0,0.04147292]
["bitfinex","BTCUSD",1731365072062,0.0017066,86962.0,86961.0,0.01811904]
["bitfinex","BTCUSD",1731365074016,0.12736544,86965.0,86961.0,0.01811904]
["bitfinex","BTCUSD",1731365075078,0.0002,86969.0,86961.0,0.01811904]
["bitfinex","BTCUSD",1731365075280,0.13196404,86969.0,86961.0,0.01811904]
["bitfinex","BTCUSD",1731365076575,0.10565404,86969.0,86961.0,0.01811904]
["bitfinex","BTCUSD",1731365076783,0.09533312,86969.0,86961.0,0.01811904]
["bitfinex","BTCUSD",1731365076983,0.0008531,86981.0,86961.0,0.01811904]
["bitfinex","BTCUSD",1731365076984,0.13261664,86977.0,86961.0,0.01811904]
["bitfinex","BTCUSD",1731365078251,0.0008526,86977.0,86961.0,0.01811904]
["bitfinex","BTCUSD",1731365078479,0.0008512,86965.0,86961.0,0.01811904]
["bitfinex","BTCUSD",1731365078628,0.0008512,86965.0,86964.0,0.27263206]
["bitfinex","BTCUSD",1731365078837,0.0008512,86965.0,86964.0,0.10939994]
["bitfinex","BTCUSD",1731365079974,0.0008512,86965.0,86964.0,0.00939994]
["bitfinex","BTCUSD",1731365081680,0.13176404,86976.0,86964.0,0.00939994]
["bitfinex","BTCUSD",1731365082325,0.13176404,86976.0,86966.0,0.1]
["bitfinex","BTCUSD",1731365082541,0.13176404,86976.0,86967.0,0.01297546]
["bitfinex","BTCUSD",1731365083727,0.0008526,86977.0,86968.0,0.11422305]
["bitfinex","BTCUSD",1731365083958,0.0008526,86977.0,86969.0,0.11297546]
["bitfinex","BTCUSD",1731365084199,0.0008526,86977.0,86969.0,0.22719851]
["bitfinex","BTCUSD",1731365084628,0.0008531,86981.0,86977.0,0.1]
["bitfinex","BTCUSD",1731365084736,0.0008523,86985.0,86977.0,0.1]
["bitfinex","BTCUSD",1731365084944,0.0008523,86985.0,86978.0,0.01297546]
["bitfinex","BTCUSD",1731365085344,0.14671204,87000.0,86978.0,0.01297546]
["bitfinex","BTCUSD",1731365085748,0.14671204,87000.0,86981.0,0.1]
["bitfinex","BTCUSD",1731365085982,0.14671204,87000.0,86982.0,0.01297546]
["bitfinex","BTCUSD",1731365086387,0.014948,87000.0,86982.0,0.01297546]
["bitfinex","BTCUSD",1731365086601,0.13176404,86997.0,86982.0,0.01297546]
["bitfinex","BTCUSD",1731365087009,0.13176404,86989.0,86982.0,0.01297546]
["bitfinex","BTCUSD",1731365087951,0.13176404,86989.0,86982.0,0.03710221]
["bitfinex","BTCUSD",1731365088866,0.08475788,86984.0,86982.0,0.03710221]
["bitfinex","BTCUSD",1731365090178,0.08475788,86988.0,86982.0,0.03710221]
["bitfinex","BTCUSD",1731365090590,0.0008512,86984.0,86982.0,0.03710221]
["bitfinex","BTCUSD",1731365091926,0.08475788,86988.0,86982.0,0.03710221]
["bitfinex","BTCUSD",1731365092140,0.08475788,86988.0,86984.0,0.1]
["bitfinex","BTCUSD",1731365093588,0.08475788,86988.0,86982.0,0.02412675]
["bitfinex","BTCUSD",1731365093805,0.08475788,86988.0,86979.0,0.005]
["bitfinex","BTCUSD",1731365094051,0.08475788,86988.0,86981.0,0.1]
["bitfinex","BTCUSD",1731365094258,0.08475788,86988.0,86982.0,0.02791778]
["bitfinex","BTCUSD",1731365095931,0.08475788,86984.0,86982.0,0.02791778]
["bitfinex","BTCUSD",1731365097571,0.08475788,86984.0,86979.0,0.0238806]
["bitfinex","BTCUSD",1731365097869,0.0758,86983.0,86970.0,0.005]
["bitfinex","BTCUSD",1731365098123,0.0758,86983.0,86976.0,0.17263206]
["bitfinex","BTCUSD",1731365098294,0.0758,86983.0,86967.0,0.005]
["bitfinex","BTCUSD",1731365098495,0.16222305,86982.0,86965.0,0.19685371]
["bitfinex","BTCUSD",1731365098960,0.08475788,86966.0,86965.0,0.19685371]
["bitfinex","BTCUSD",1731365099658,0.08475788,86966.0,86965.0,0.02422165]
["bitfinex","BTCUSD",1731365099885,0.08475788,86966.0,86958.0,0.0067024]
["bitfinex","BTCUSD",1731365100055,0.08475788,86959.0,86958.0,0.0067024]
["bitfinex","BTCUSD",1731365100212,0.08475788,86959.0,86958.0,0.03085009]
["bitfinex","BTCUSD",1731365100420,0.16245788,86959.0,86958.0,0.0017024]
["bitfinex","BTCUSD",1731365100624,0.24721576,86959.0,86958.0,0.0067024]
["bitfinex","BTCUSD",1731365100835,0.16245788,86959.0,86958.0,0.0067024]
["bitfinex","BTCUSD",1731365101040,0.24721576,86959.0,86958.0,0.0017024]
["bitfinex","BTCUSD",1731365101244,0.36143881,86959.0,86958.0,0.0017024]
["bitfinex","BTCUSD",1731365101479,0.41053881,86959.0,86958.0,0.0017024]
["bitfinex","BTCUSD",1731365101692,0.49529669,86959.0,86958.0,0.0017024]
["bitfinex","BTCUSD",1731365101830,0.005,86948.0,86937.0,0.0037502]
["bitfinex","BTCUSD",1731365102033,0.16951576,86946.0,86937.0,0.0037502]
["bitfinex","BTCUSD",1731365102259,0.28373881,86946.0,86937.0,0.0037502]
["bitfinex","BTCUSD",1731365102692,0.11422305,86945.0,86937.0,0.0037502]
["bitfinex","BTCUSD",1731365102897,0.16951576,86938.0,86937.0,0.02726337]
["bitfinex","BTCUSD",1731365103151,0.16951576,86938.0,86937.0,0.0037502]
["bitfinex","BTCUSD",1731365103152,0.0488893,86938.0,86937.0,0.0037502]
["bitfinex","BTCUSD",1731365103318,0.32727023,86938.0,86937.0,0.0037502]
["bitfinex","BTCUSD",1731365105009,0.32548635,86938.0,86937.0,0.0037502]
["bitfinex","BTCUSD",1731365105230,0.0794,86938.0,86937.0,0.0037502]
["bitfinex","BTCUSD",1731365106386,0.0794,86938.0,86927.0,0.1]
["bitfinex","BTCUSD",1731365106387,0.0794,86938.0,86927.0,0.07100108]
["bitfinex","BTCUSD",1731365106647,0.0794,86938.0,86927.0,0.09460494]
["bitfinex","BTCUSD",1731365107634,0.0794,86938.0,86927.0,0.07100108]
["bitfinex","BTCUSD",1731365107828,0.19362305,86938.0,86927.0,0.07100108]
["bitfinex","BTCUSD",1731365108639,0.1318633,86933.0,86927.0,0.07100108]
["bitfinex","BTCUSD",1731365109063,0.0782,86948.0,86928.0,0.01384978]
["bitfinex","BTCUSD",1731365109651,0.1318633,86953.0,86928.0,0.01384978]
["bitfinex","BTCUSD",1731365109876,0.11422305,86952.0,86928.0,0.01384978]
["bitfinex","BTCUSD",1731365110081,0.11422305,86952.0,86936.0,0.1]
["bitfinex","BTCUSD",1731365111219,0.1318633,86944.0,86936.0,0.1]
["bitfinex","BTCUSD",1731365114527,0.1318633,86944.0,86936.0,0.1017028]
["bitfinex","BTCUSD",1731365115518,0.1318633,86944.0,86936.0,0.0017028]
["bitfinex","BTCUSD",1731365117215,0.37794965,86944.0,86936.0,0.0017028]
["bitfinex","BTCUSD",1731365117425,0.24608635,86944.0,86936.0,0.0017028]
["bitfinex","BTCUSD",1731365118392,0.11422305,86943.0,86936.0,0.0017028]
["bitfinex","BTCUSD",1731365120492,0.11422305,86943.0,86942.0,0.1]
["bitfinex","BTCUSD",1731365121060,0.24608635,86943.0,86942.0,0.1]
["bitfinex","BTCUSD",1731365121577,0.24608635,86943.0,86938.0,0.1]
["bitfinex","BTCUSD",1731365125588,0.24608635,86943.0,86936.0,0.0017028]
["bitfinex","BTCUSD",1731365126984,0.24608635,86943.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365127417,0.11422305,86943.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365127577,0.1318633,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365127774,0.24608635,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365128435,0.2102138,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365128862,0.19908894,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365129468,0.28395483,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365130905,0.11422305,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365131408,0.28395483,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365134862,0.11422305,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365135033,0.28395483,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365138171,0.28480623,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365142383,0.28251123,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365142577,0.0008514,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365142825,0.17058318,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365144805,0.0008514,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365144938,0.17058318,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365145294,0.17058318,86939.0,86938.0,0.03131083]
["bitfinex","BTCUSD",1731365145671,0.17058318,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365146040,0.0008514,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365146442,0.17058318,86939.0,86938.0,0.0068956]
["bitfinex","BTCUSD",1731365147002,0.17058318,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365148771,0.0008514,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365148987,0.17058318,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365151312,0.0008514,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365151510,0.17058318,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365152517,0.24968318,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365154474,0.05412201,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365154681,0.22385379,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365157915,0.21885379,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365161927,0.04912201,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365162127,0.21970549,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365164740,0.04997371,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365164952,0.21970549,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365167255,0.0008517,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365167529,0.17058348,86939.0,86938.0,0.00714698]
["bitfinex","BTCUSD",1731365167763,0.17058348,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365168035,0.1347104,86939.0,86938.0,0.0071632]
["bitfinex","BTCUSD",1731365168240,0.1347104,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365168241,0.16973178,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365168453,0.16973178,86939.0,86938.0,0.00716757]
["bitfinex","BTCUSD",1731365168674,0.005,86944.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365168873,0.16973178,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365169525,0.14390288,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365169654,0.11422305,86943.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365169865,0.16973178,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365170345,0.11422305,86943.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365170563,0.16973178,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365173161,0.17058348,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365179610,0.13471019,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365180850,0.0458,86940.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365181052,0.16973178,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365181789,0.16002305,86940.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365181991,0.16973178,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365183703,0.15828346,86940.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365183933,0.16973178,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365184502,0.14390331,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365187458,0.11507475,86940.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365187606,0.16973178,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365188629,0.08486589,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365189242,0.11507475,86940.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365189492,0.08486589,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365189702,0.0489944,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365190070,0.13386029,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365190277,0.08486589,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365191380,0.11507475,86940.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365191749,0.08486589,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365192576,0.16973178,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365193117,0.11507475,86940.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365193240,0.08486589,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365194296,0.11507475,86940.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365194501,0.0008517,86940.0,86939.0,0.17263206]
["bitfinex","BTCUSD",1731365194707,0.0008517,86940.0,86938.0,0.0361172]
["bitfinex","BTCUSD",1731365196258,0.0008517,86939.0,86938.0,0.0361172]
["bitfinex","BTCUSD",1731365197156,0.0008517,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365197358,0.0008517,86939.0,86938.0,0.04094692]
["bitfinex","BTCUSD",1731365197949,0.08571759,86939.0,86938.0,0.04094692]
["bitfinex","BTCUSD",1731365198437,0.08571759,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365199187,0.17058348,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365199623,0.08486589,86939.0,86938.0,0.03611073]
["bitfinex","BTCUSD",1731365199814,0.04899512,86939.0,86938.0,0.03611073]
["bitfinex","BTCUSD",1731365203182,0.08486589,86939.0,86938.0,0.03611073]
["bitfinex","BTCUSD",1731365203412,0.0008517,86940.0,86938.0,0.0067028]
["bitfinex","BTCUSD",1731365203614,0.08486589,86939.0,86938.0,0.0067028]
["bitfinex","BTCUSD",1731365208334,0.08571759,86939.0,86938.0,0.0067028]
["bitfinex","BTCUSD",1731365209793,0.04984711,86939.0,86938.0,0.0067028]
["bitfinex","BTCUSD",1731365213063,0.08571759,86939.0,86938.0,0.0067028]
["bitfinex","BTCUSD",1731365213279,0.17058348,86939.0,86938.0,0.0067028]
["bitfinex","BTCUSD",1731365214581,0.14475595,86939.0,86938.0,0.0067028]
["bitfinex","BTCUSD",1731365216798,0.13747693,86939.0,86938.0,0.0067028]
["bitfinex","BTCUSD",1731365219644,0.13832863,86939.0,86938.0,0.0067028]
["bitfinex","BTCUSD",1731365220086,0.13832863,86939.0,86938.0,0.0017028]
["bitfinex","BTCUSD",1731365220291,0.22319452,86939.0,86931.0,0.03440661]
["bitfinex","BTCUSD",1731365220544,0.16973178,86932.0,86928.0,0.1]
["bitfinex","BTCUSD",1731365220922,0.0767,86931.0,86928.0,0.1]
["bitfinex","BTCUSD",1731365221124,0.07814076,86929.0,86928.0,0.1]
["bitfinex","BTCUSD",1731365221409,0.07814076,86929.0,86921.0,0.0085942]
["bitfinex","BTCUSD",1731365221410,0.2822297,86929.0,86921.0,0.0035942]
["bitfinex","BTCUSD",1731365221632,0.0008517,86939.0,86909.0,0.17263206]
["bitfinex","BTCUSD",1731365221633,0.005,86910.0,86909.0,0.17263206]
["bitfinex","BTCUSD",1731365221820,0.11922305,86910.0,86909.0,0.17263206]
["bitfinex","BTCUSD",1731365222021,0.11922305,86910.0,86903.0,0.03357882]
["bitfinex","BTCUSD",1731365222022,0.005,86905.0,86903.0,0.03357882]
["bitfinex","BTCUSD",1731365222161,0.28895483,86904.0,86903.0,0.03357882]
["bitfinex","BTCUSD",1731365222364,0.005,86898.0,86897.0,0.0032524]
["bitfinex","BTCUSD",1731365222564,0.36565483,86898.0,86897.0,0.0032524]
["bitfinex","BTCUSD",1731365222767,0.41125483,86898.0,86897.0,0.0032524]
["bitfinex","BTCUSD",1731365227434,0.24152305,86898.0,86897.0,0.0032524]
["bitfinex","BTCUSD",1731365227589,0.32638894,86898.0,86897.0,0.0032524]
["bitfinex","BTCUSD",1731365228020,0.41125483,86898.0,86897.0,0.0032524]
["bitfinex","BTCUSD",1731365228689,0.005,86896.0,86885.0,0.1]
["bitfinex","BTCUSD",1731365228900,0.24502305,86896.0,86885.0,0.1]
["bitfinex","BTCUSD",1731365230302,0.30053178,86887.0,86885.0,0.1]
["bitfinex","BTCUSD",1731365230499,0.41475483,86887.0,86885.0,0.1]
["bitfinex","BTCUSD",1731365231195,0.41475483,86887.0,86862.0,0.0049534]
["bitfinex","BTCUSD",1731365231196,0.083,86872.0,86862.0,0.0049534]
["bitfinex","BTCUSD",1731365231400,0.41475483,86872.0,86862.0,0.0049534]
["bitfinex","BTCUSD",1731365232975,0.41475483,86872.0,86866.0,0.02926767]
["bitfinex","BTCUSD",1731365233540,0.41475483,86872.0,86864.0,0.1]
["bitfinex","BTCUSD",1731365234324,0.43775483,86872.0,86864.0,0.1]
["bitfinex","BTCUSD",1731365234820,0.005,86869.0,86864.0,0.1]
["bitfinex","BTCUSD",1731365235164,0.27172305,86869.0,86862.0,0.0049534]
["bitfinex","BTCUSD",1731365236191,0.27172305,86869.0,86856.0,0.17133186]
["bitfinex","BTCUSD",1731365236192,0.005,86857.0,86856.0,0.17133186]
["bitfinex","BTCUSD",1731365236530,0.27931876,86857.0,86856.0,0.17133186]
["bitfinex","BTCUSD",1731365236735,0.27931876,86857.0,86855.0,0.0013526]
["bitfinex","BTCUSD",1731365237009,0.19445287,86857.0,86855.0,0.0013526]
["bitfinex","BTCUSD",1731365237233,0.08486589,86856.0,86855.0,0.0013526]
["bitfinex","BTCUSD",1731365237376,0.19908894,86856.0,86855.0,0.0013526]
["bitfinex","BTCUSD",1731365237926,0.17263206,86881.0,86855.0,0.0013526]
["bitfinex","BTCUSD",1731365237927,0.0832,86877.0,86855.0,0.0013526]
["bitfinex","BTCUSD",1731365238158,0.08486589,86873.0,86855.0,0.03085968]
["bitfinex","BTCUSD",1731365238372,0.08486589,86871.0,86856.0,0.04428117]
["bitfinex","BTCUSD",1731365238585,0.08486589,86871.0,86855.0,0.0246476]
["bitfinex","BTCUSD",1731365238586,0.08486589,86858.0,86855.0,0.0013526]
["bitfinex","BTCUSD",1731365238766,0.08486589,86858.0,86857.0,0.17263206]
["bitfinex","BTCUSD",1731365238984,0.0832,86877.0,86857.0,0.17263206]
["bitfinex","BTCUSD",1731365239179,0.0832,86877.0,86855.0,0.0013526]
["bitfinex","BTCUSD",1731365239180,0.11422305,86858.0,86855.0,0.0013526]
["bitfinex","BTCUSD",1731365239321,0.11422305,86858.0,86857.0,0.17263206]
["bitfinex","BTCUSD",1731365239525,0.08486589,86865.0,86855.0,0.0013526]
["bitfinex","BTCUSD",1731365239749,0.0832,86877.0,86855.0,0.0013526]
["bitfinex","BTCUSD",1731365239975,0.19908894,86876.0,86857.0,0.17263206]
["bitfinex","BTCUSD",1731365240174,0.11422305,86876.0,86857.0,0.17263206]
["bitfinex","BTCUSD",1731365240600,0.0832,86896.0,86865.0,0.005]
["bitfinex","BTCUSD",1731365240803,0.0832,86896.0,86858.0,0.023295]
["bitfinex","BTCUSD",1731365240804,0.08486589,86891.0,86868.0,0.005]
["bitfinex","BTCUSD",1731365240940,0.08486589,86891.0,86861.0,0.0454]
["bitfinex","BTCUSD",1731365240941,0.11422305,86891.0,86871.0,0.005]
["bitfinex","BTCUSD",1731365241144,0.22113206,86903.0,86879.0,0.005]
["bitfinex","BTCUSD",1731365241145,0.17263206,86903.0,86879.0,0.005]
["bitfinex","BTCUSD",1731365241350,0.17263206,86902.0,86888.0,0.005]
["bitfinex","BTCUSD",1731365241552,0.000852,86904.0,86895.0,0.005]
["bitfinex","BTCUSD",1731365241770,0.000852,86904.0,86886.0,0.08486589]
["bitfinex","BTCUSD",1731365241771,0.000852,86904.0,86901.0,0.005]
["bitfinex","BTCUSD",1731365243729,0.000852,86904.0,86902.0,0.002]
["bitfinex","BTCUSD",1731365243940,0.000852,86904.0,86903.0,0.005]
["bitfinex","BTCUSD",1731365244382,0.17263206,86921.0,86904.0,0.005]
["bitfinex","BTCUSD",1731365245017,0.13191628,86926.0,86904.0,0.005]
["bitfinex","BTCUSD",1731365246162,0.0047662,86933.0,86903.0,0.002]
["bitfinex","BTCUSD",1731365246163,0.17263206,86929.0,86910.0,0.01]
["bitfinex","BTCUSD",1731365246456,0.17263206,86929.0,86910.0,0.005]
["bitfinex","BTCUSD",1731365247071,0.0047662,86933.0,86910.0,0.01]
["bitfinex","BTCUSD",1731365247272,0.0047662,86933.0,86910.0,0.012]
["bitfinex","BTCUSD",1731365247401,0.17263206,86930.0,86910.0,0.012]
["bitfinex","BTCUSD",1731365247951,0.17263206,86930.0,86910.0,0.01]
["bitfinex","BTCUSD",1731365248503,0.17263206,86930.0,86910.0,0.012]
["bitfinex","BTCUSD",1731365249392,0.17263206,86930.0,86910.0,0.04174425]
["bitfinex","BTCUSD",1731365249619,0.17263206,86930.0,86910.0,0.03974425]
["bitfinex","BTCUSD",1731365251349,0.15021614,86930.0,86910.0,0.03974425]
["bitfinex","BTCUSD",1731365251555,0.15021614,86930.0,86911.0,0.005]
["bitfinex","BTCUSD",1731365251936,0.0047662,86933.0,86911.0,0.005]
["bitfinex","BTCUSD",1731365252223,0.00094766,86933.0,86912.0,0.17263206]
["bitfinex","BTCUSD",1731365252873,0.00094766,86933.0,86923.0,0.17263206]
["bitfinex","BTCUSD",1731365253067,0.00094766,86933.0,86913.0,0.0452]
["bitfinex","BTCUSD",1731365253448,0.00094766,86933.0,86912.0,0.17263206]
["bitfinex","BTCUSD",1731365253865,0.00094766,86933.0,86914.0,0.005]
["bitfinex","BTCUSD",1731365254079,0.00094766,86933.0,86921.0,0.005]
["bitfinex","BTCUSD",1731365254610,0.00094766,86933.0,86914.0,0.005]
["bitfinex","BTCUSD",1731365254611,0.00094766,86933.0,86917.0,0.002]
["bitfinex","BTCUSD",1731365254814,0.00094766,86933.0,86921.0,0.17763206]
["bitfinex","BTCUSD",1731365255024,0.00094766,86933.0,86921.0,0.17263206]
["bitfinex","BTCUSD",1731365255787,0.12685566,86938.0,86921.0,0.17263206]
["bitfinex","BTCUSD",1731365255987,0.11422305,86937.0,86921.0,0.17263206]
["bitfinex","BTCUSD",1731365257439,0.11422305,86937.0,86921.0,0.17463206]
["bitfinex","BTCUSD",1731365257796,0.11422305,86937.0,86921.0,0.17263206]
["bitfinex","BTCUSD",1731365258007,0.13191628,86934.0,86921.0,0.17263206]
["bitfinex","BTCUSD",1731365258228,0.24613933,86934.0,86921.0,0.17263206]
["bitfinex","BTCUSD",1731365258533,0.24613933,86934.0,86923.0,0.002]
["bitfinex","BTCUSD",1731365259963,0.24613933,86934.0,86921.0,0.1111185]
["bitfinex","BTCUSD",1731365261041,0.11422305,86934.0,86921.0,0.1111185]
["bitfinex","BTCUSD",1731365261178,0.13191628,86932.0,86921.0,0.1111185]
["bitfinex","BTCUSD",1731365262372,0.13191628,86925.0,86920.0,0.005]
["bitfinex","BTCUSD",1731365262991,0.13191628,86925.0,86920.0,0.04255683]
["bitfinex","BTCUSD",1731365263191,0.13191628,86925.0,86920.0,0.005]
["bitfinex","BTCUSD",1731365264433,0.13191628,86925.0,86918.0,0.005]
["bitfinex","BTCUSD",1731365264664,0.13191628,86925.0,86920.0,0.005]
["bitfinex","BTCUSD",1731365265130,0.13191628,86925.0,86919.0,0.003]
["bitfinex","BTCUSD",1731365265871,0.11507475,86934.0,86923.0,0.17263206]
["bitfinex","BTCUSD",1731365266095,0.13191628,86928.0,86919.0,0.003]
["bitfinex","BTCUSD",1731365267149,0.13191628,86928.0,86918.0,0.003]
["bitfinex","BTCUSD",1731365267351,0.13191628,86928.0,86919.0,0.003]
["bitfinex","BTCUSD",1731365268926,0.13191628,86928.0,86918.0,0.003]
["bitfinex","BTCUSD",1731365269126,0.13191628,86928.0,86919.0,0.003]
["bitfinex","BTCUSD",1731365269498,0.13191628,86928.0,86918.0,0.003]
["bitfinex","BTCUSD",1731365269900,0.13191628,86928.0,86913.0,0.003]
["bitfinex","BTCUSD",1731365269901,0.17263206,86923.0,86913.0,0.003]
["bitfinex","BTCUSD",1731365270102,0.13191628,86921.0,86914.0,0.17263206]
["bitfinex","BTCUSD",1731365270315,0.002,86931.0,86914.0,0.17263206]
["bitfinex","BTCUSD",1731365270514,0.13191628,86916.0,86912.0,0.03905012]
["bitfinex","BTCUSD",1731365270721,0.13191628,86924.0,86913.0,0.17263206]
["bitfinex","BTCUSD",1731365270884,0.13191628,86924.0,86912.0,0.03905012]
["bitfinex","BTCUSD",1731365272070,0.24613933,86930.0,86913.0,0.17263206]
["bitfinex","BTCUSD",1731365272240,0.24613933,86930.0,86912.0,0.03905012]
["bitfinex","BTCUSD",1731365272480,0.24613933,86930.0,86913.0,0.17263206]
["bitfinex","BTCUSD",1731365275903,0.11422305,86930.0,86913.0,0.17263206]
["bitfinex","BTCUSD",1731365276276,0.13191628,86926.0,86913.0,0.17263206]
["bitfinex","BTCUSD",1731365277623,0.11422305,86930.0,86913.0,0.17263206]
["bitfinex","BTCUSD",1731365277829,0.24613933,86930.0,86913.0,0.17263206]
["bitfinex","BTCUSD",1731365278209,0.24613933,86930.0,86914.0,0.17263206]
["bitfinex","BTCUSD",1731365279106,0.0493,86929.0,86914.0,0.17263206]
["bitfinex","BTCUSD",1731365279280,0.16352305,86929.0,86914.0,0.17263206]
["bitfinex","BTCUSD",1731365283424,0.11422305,86929.0,86914.0,0.17263206]
["bitfinex","BTCUSD",1731365283635,0.0008518,86930.0,86914.0,0.17263206]
["bitfinex","BTCUSD",1731365284845,0.0008518,86930.0,86915.0,0.00230081]
["bitfinex","BTCUSD",1731365285448,0.0008518,86930.0,86918.0,0.03416085]
["bitfinex","BTCUSD",1731365285875,0.0008518,86930.0,86919.0,0.03416085]
["bitfinex","BTCUSD",1731365286079,0.0008518,86930.0,86918.0,0.03416085]
["bitfinex","BTCUSD",1731365286255,0.0008518,86930.0,86925.0,0.03416085]
["bitfinex","BTCUSD",1731365286452,0.0008518,86930.0,86922.0,0.05124128]
["bitfinex","BTCUSD",1731365286453,0.0008518,86930.0,86922.0,0.03416085]
["bitfinex","BTCUSD",1731365286910,0.08573792,86930.0,86922.0,0.03416085]
["bitfinex","BTCUSD",1731365287326,0.08573792,86930.0,86913.0,0.0017036]
["bitfinex","BTCUSD",1731365287327,0.08573792,86930.0,86926.0,0.03416085]
["bitfinex","BTCUSD",1731365287683,0.08573792,86930.0,86928.0,0.03416085]
["bitfinex","BTCUSD",1731365288249,0.08573792,86930.0,86927.0,0.03416085]
["bitfinex","BTCUSD",1731365288452,0.19996097,86930.0,86924.0,0.03416085]
["bitfinex","BTCUSD",1731365288662,0.19996097,86930.0,86926.0,0.03416085]
["bitfinex","BTCUSD",1731365289741,0.19996097,86930.0,86924.0,0.03416085]
["bitfinex","BTCUSD",1731365291048,0.19996097,86930.0,86926.0,0.03439281]
["bitfinex","BTCUSD",1731365291461,0.19996097,86930.0,86927.0,0.03439281]
["bitfinex","BTCUSD",1731365291609,0.19996097,86930.0,86928.0,0.03439281]
["bitfinex","BTCUSD",1731365291790,0.19996097,86930.0,86929.0,0.03439281]
["bitfinex","BTCUSD",1731365292010,0.19996097,86930.0,86928.0,0.03439281]
["bitfinex","BTCUSD",1731365293079,0.19996097,86930.0,86927.0,0.03439281]
["bitfinex","BTCUSD",1731365293935,0.11507485,86930.0,86927.0,0.03439281]
["bitfinex","BTCUSD",1731365294157,0.08488612,86929.0,86927.0,0.03439328]
["bitfinex","BTCUSD",1731365294378,0.11507485,86930.0,86928.0,0.03439328]
["bitfinex","BTCUSD",1731365294550,0.08488612,86929.0,86927.0,0.05158992]
["bitfinex","BTCUSD",1731365294790,0.08488612,86929.0,86926.0,0.05158992]
["bitfinex","BTCUSD",1731365295115,0.11507485,86930.0,86926.0,0.05158992]
["bitfinex","BTCUSD",1731365295316,0.11507485,86930.0,86929.0,0.03439272]
["bitfinex","BTCUSD",1731365295317,0.19996097,86930.0,86929.0,0.03439272]
["bitfinex","BTCUSD",1731365295709,0.11507485,86930.0,86929.0,0.03439272]
["bitfinex","BTCUSD",1731365295867,0.11507485,86930.0,86929.0,0.03439288]
["bitfinex","BTCUSD",1731365296321,0.11507485,86930.0,86928.0,0.03439288]
["bitfinex","BTCUSD",1731365296491,0.11507485,86930.0,86929.0,0.03439288]
["bitfinex","BTCUSD",1731365296857,0.0008518,86930.0,86929.0,0.03439288]
["bitfinex","BTCUSD",1731365297064,0.0008518,86930.0,86927.0,0.05158932]
["bitfinex","BTCUSD",1731365297299,0.0008518,86930.0,86928.0,0.05158932]
["bitfinex","BTCUSD",1731365298156,0.0008518,86930.0,86929.0,0.05158932]
["bitfinex","BTCUSD",1731365300863,0.0008518,86930.0,86928.0,0.05158932]
["bitfinex","BTCUSD",1731365301016,0.08573792,86930.0,86929.0,0.05158932]
["bitfinex","BTCUSD",1731365301607,0.0008518,86930.0,86929.0,0.05158932]
["bitfinex","BTCUSD",1731365302124,0.0008518,86930.0,86928.0,0.05158932]
["bitfinex","BTCUSD",1731365302561,0.0008518,86930.0,86929.0,0.05158932]
["bitfinex","BTCUSD",1731365302809,0.08573792,86930.0,86929.0,0.05158932]
["bitfinex","BTCUSD",1731365305264,0.0008518,86930.0,86929.0,0.05158932]
["bitfinex","BTCUSD",1731365305493,0.08573792,86930.0,86929.0,0.17261365]
["bitfinex","BTCUSD",1731365305702,0.08573792,86930.0,86929.0,0.05158932]
["bitfinex","BTCUSD",1731365306406,0.0008518,86930.0,86929.0,0.05158932]
["bitfinex","BTCUSD",1731365306631,0.0008518,86930.0,86929.0,0.12102433]
["bitfinex","BTCUSD",1731365306775,0.0008518,86930.0,86927.0,0.06878576]
["bitfinex","BTCUSD",1731365307375,0.0008518,86930.0,86928.0,0.18981009]
["bitfinex","BTCUSD",1731365307580,0.0008518,86930.0,86929.0,0.12102433]
["bitfinex","BTCUSD",1731365307785,0.0008518,86930.0,86928.0,0.06878576]
["bitfinex","BTCUSD",1731365308178,0.0008518,86930.0,86928.0,0.18981009]
["bitfinex","BTCUSD",1731365308405,0.0008518,86930.0,86929.0,0.12102433]
["bitfinex","BTCUSD",1731365309185,0.08488612,86932.0,86929.0,0.12102433]
["bitfinex","BTCUSD",1731365309354,0.08488612,86932.0,86930.0,0.17262541]
["bitfinex","BTCUSD",1731365309579,0.08488612,86932.0,86930.0,0.05160108]
["bitfinex","BTCUSD",1731365310215,0.0008517,86934.0,86931.0,0.05160108]
["bitfinex","BTCUSD",1731365310434,0.0008517,86934.0,86932.0,0.12088921]
["bitfinex","BTCUSD",1731365310639,0.0008517,86934.0,86927.0,0.10317865]
["bitfinex","BTCUSD",1731365310640,0.0008517,86940.0,86937.0,0.003]
["bitfinex","BTCUSD",1731365310849,0.0008517,86940.0,86938.0,0.1261895]
["bitfinex","BTCUSD",1731365311071,0.0008517,86940.0,86938.0,0.25899073]
["bitfinex","BTCUSD",1731365311262,0.0024738,86944.0,86943.0,0.003]
["bitfinex","BTCUSD",1731365311624,0.0024738,86944.0,86943.0,0.00529998]
["bitfinex","BTCUSD",1731365311861,0.0024738,86944.0,86943.0,0.11337627]
["bitfinex","BTCUSD",1731365312155,0.0024738,86944.0,86943.0,0.01029998]
["bitfinex","BTCUSD",1731365312514,0.0024738,86944.0,86943.0,0.13118919]
["bitfinex","BTCUSD",1731365314620,0.0024738,86944.0,86943.0,0.35737336]
["bitfinex","BTCUSD",1731365314831,0.0024738,86944.0,86943.0,0.53509791]
["bitfinex","BTCUSD",1731365314832,0.00013407,86944.0,86943.0,0.53509791]
["bitfinex","BTCUSD",1731365315053,0.0008514,86959.0,86948.0,0.008]
["bitfinex","BTCUSD",1731365315258,0.0008514,86959.0,86948.0,0.37286326]
["bitfinex","BTCUSD",1731365315493,0.0008514,86959.0,86958.0,0.0685]
["bitfinex","BTCUSD",1731365315689,0.0008524,86990.0,86982.0,0.008]
["bitfinex","BTCUSD",1731365315690,0.17982606,86983.0,86982.0,0.008]
["bitfinex","BTCUSD",1731365315858,0.17982606,86983.0,86982.0,0.12222305]
["bitfinex","BTCUSD",1731365316068,0.007194,86983.0,86982.0,0.31951226]
["bitfinex","BTCUSD",1731365316278,0.007194,86983.0,86982.0,0.40499538]
["bitfinex","BTCUSD",1731365316676,0.007194,86983.0,86982.0,0.31951226]
["bitfinex","BTCUSD",1731365317429,0.0002,87009.0,87007.0,0.003]
["bitfinex","BTCUSD",1731365317638,0.0002,87009.0,87008.0,0.003]
["bitfinex","BTCUSD",1731365318037,0.0002,87009.0,86998.0,0.00229844]
["bitfinex","BTCUSD",1731365318038,0.0002,87009.0,87007.0,0.003]
["bitfinex","BTCUSD",1731365318238,0.0002,87009.0,87008.0,0.003]
["bitfinex","BTCUSD",1731365319578,0.0002,87009.0,87008.0,0.12222305]
["bitfinex","BTCUSD",1731365321103,0.0002,87009.0,87008.0,0.12452104]
["bitfinex","BTCUSD",1731365322931,0.0008516,87016.0,87011.0,0.003]
["bitfinex","BTCUSD",1731365323128,0.0008516,87016.0,87012.0,0.11652104]
["bitfinex","BTCUSD",1731365323440,0.0008516,87016.0,87015.0,0.005]
["bitfinex","BTCUSD",1731365323646,0.0008516,87016.0,87015.0,0.12152093]
["bitfinex","BTCUSD",1731365323859,0.0008516,87016.0,87015.0,0.12452093]
["bitfinex","BTCUSD",1731365324488,0.0008516,87017.0,87016.0,0.003]
["bitfinex","BTCUSD",1731365324701,0.0008516,87017.0,87016.0,0.12222305]
["bitfinex","BTCUSD",1731365324900,0.0008516,87017.0,87016.0,0.12452088]
["bitfinex","BTCUSD",1731365325112,0.0008516,87017.0,87016.0,0.13885154]
["bitfinex","BTCUSD",1731365325318,0.0032524,87018.0,87017.0,0.031]
["bitfinex","BTCUSD",1731365325319,0.00209577,87018.0,87017.0,0.031]
["bitfinex","BTCUSD",1731365325511,0.00209577,87018.0,87017.0,0.14522305]
["bitfinex","BTCUSD",1731365326293,0.00209577,87018.0,87017.0,0.15022305]
["bitfinex","BTCUSD",1731365326505,0.00209577,87018.0,87017.0,0.16685136]
["bitfinex","BTCUSD",1731365326868,0.00209577,87018.0,87017.0,0.24785136]
["bitfinex","BTCUSD",1731365327326,0.00205577,87018.0,87017.0,0.24785136]
["bitfinex","BTCUSD",1731365327841,0.00017615,87018.0,87017.0,0.2843609]
["bitfinex","BTCUSD",1731365327987,0.00017615,87018.0,87017.0,0.29685552]
["bitfinex","BTCUSD",1731365328205,0.00017615,87018.0,87017.0,0.29455787]
["bitfinex","BTCUSD",1731365329209,0.0008516,87031.0,87028.0,0.036]
["bitfinex","BTCUSD",1731365329474,0.0008516,87031.0,87028.0,0.30232178]
["bitfinex","BTCUSD",1731365329602,0.0008516,87031.0,87028.0,0.3000247]
["bitfinex","BTCUSD",1731365329800,0.0008516,87031.0,87028.0,0.35801824]
["bitfinex","BTCUSD",1731365330088,0.0008516,87031.0,87028.0,0.34307824]
["bitfinex","BTCUSD",1731365330293,0.0008516,87031.0,87028.0,0.40371824]
["bitfinex","BTCUSD",1731365330504,0.0008516,87031.0,87028.0,0.48551824]
["bitfinex","BTCUSD",1731365330863,0.0008516,87031.0,87028.0,0.35375047]
["bitfinex","BTCUSD",1731365332003,0.0008516,87031.0,87028.0,0.29575693]
["bitfinex","BTCUSD",1731365332169,0.0008516,87031.0,87028.0,0.35375047]
["bitfinex","BTCUSD",1731365332556,0.0008516,87031.0,87030.0,0.15405036]
["bitfinex","BTCUSD",1731365332755,0.0002,87049.0,87048.0,0.036]
["bitfinex","BTCUSD",1731365332982,0.0002,87049.0,87048.0,0.15022305]
["bitfinex","BTCUSD",1731365333538,0.0002,87049.0,87048.0,0.17154597]
["bitfinex","BTCUSD",1731365333709,0.0002,87049.0,87048.0,0.18662816]
["bitfinex","BTCUSD",1731365334302,0.0002,87049.0,87048.0,0.18433139]
["bitfinex","BTCUSD",1731365334572,5.042e-05,87079.0,87052.0,0.036]
["bitfinex","BTCUSD",1731365334751,5.042e-05,87081.0,87052.0,0.16300847]
["bitfinex","BTCUSD",1731365334935,5.042e-05,87081.0,87052.0,0.18662762]
["bitfinex","BTCUSD",1731365335696,5.042e-05,87081.0,87052.0,0.31839539]
["bitfinex","BTCUSD",1731365335921,0.17263206,87082.0,87052.0,0.31609916]
["bitfinex","BTCUSD",1731365336976,0.17263206,87081.0,87068.0,0.036]
["bitfinex","BTCUSD",1731365337310,0.17263206,87081.0,87068.0,0.36017668]
["bitfinex","BTCUSD",1731365337513,0.0002,87089.0,87068.0,0.34739126]
["bitfinex","BTCUSD",1731365337716,0.1686059,87099.0,87098.0,0.005]
["bitfinex","BTCUSD",1731365338124,5.042e-05,87099.0,87098.0,0.005]
["bitfinex","BTCUSD",1731365338742,0.0784,87111.0,87098.0,0.005]
["bitfinex","BTCUSD",1731365338991,0.13176777,87103.0,87097.0,0.005]
["bitfinex","BTCUSD",1731365339199,0.1231,87099.0,87086.0,0.005]
["bitfinex","BTCUSD",1731365339480,0.13176777,87094.0,87093.0,0.1]
["bitfinex","BTCUSD",1731365339629,0.23732305,87094.0,87093.0,0.05]
["bitfinex","BTCUSD",1731365340557,0.0778,87088.0,87074.0,0.17263206]
["bitfinex","BTCUSD",1731365340767,0.0778,87088.0,87084.0,0.17263206]
["bitfinex","BTCUSD",1731365340925,0.0778,87088.0,87074.0,0.17263206]
["bitfinex","BTCUSD",1731365341140,0.13176777,87081.0,87074.0,0.17263206]
["bitfinex","BTCUSD",1731365342387,0.13176777,87081.0,87076.0,0.17263206]
["bitfinex","BTCUSD",1731365342594,0.13176777,87081.0,87071.0,0.03706786]
["bitfinex","BTCUSD",1731365342796,0.13176777,87081.0,87070.0,0.005]
["bitfinex","BTCUSD",1731365342797,0.03176777,87081.0,87070.0,0.005]
["bitfinex","BTCUSD",1731365343445,0.03176777,87081.0,87074.0,0.17263206]
["bitfinex","BTCUSD",1731365343658,0.03176777,87081.0,87070.0,0.005]
["bitfinex","BTCUSD",1731365343803,0.03176777,87081.0,87066.0,0.003]
["bitfinex","BTCUSD",1731365343804,0.03176777,87081.0,87074.0,0.105]
["bitfinex","BTCUSD",1731365344014,0.03176777,87081.0,87075.0,0.00229663]
["bitfinex","BTCUSD",1731365344246,0.03176777,87081.0,87076.0,0.17263206]
["bitfinex","BTCUSD",1731365344417,0.0778,87088.0,87076.0,0.17263206]
["bitfinex","BTCUSD",1731365344418,0.0778,87088.0,87079.0,0.005]
["bitfinex","BTCUSD",1731365345650,0.13176777,87082.0,87079.0,0.005]
["bitfinex","BTCUSD",1731365346034,0.12059106,87082.0,87079.0,0.005]
["bitfinex","BTCUSD",1731365346237,0.0778,87088.0,87079.0,0.005]
["bitfinex","BTCUSD",1731365346859,0.13176777,87080.0,87079.0,0.005]
["bitfinex","BTCUSD",1731365348271,0.13176777,87080.0,87074.0,0.005]
["bitfinex","BTCUSD",1731365348596,0.13176777,87080.0,87076.0,0.1]
["bitfinex","BTCUSD",1731365348827,0.13176777,87080.0,87074.0,0.005]
["bitfinex","BTCUSD",1731365348981,0.13176777,87080.0,87072.0,0.03651674]
["bitfinex","BTCUSD",1731365348982,0.1283,87076.0,87072.0,0.03651674]
["bitfinex","BTCUSD",1731365349196,0.0789,87075.0,87066.0,0.17263206]
["bitfinex","BTCUSD",1731365349399,0.13176777,87070.0,87066.0,0.17263206]
["bitfinex","BTCUSD",1731365349831,0.0789,87069.0,87057.0,0.005]
["bitfinex","BTCUSD",1731365350044,0.0789,87069.0,87065.0,0.17263206]
["bitfinex","BTCUSD",1731365350207,0.0789,87069.0,87057.0,0.005]
["bitfinex","BTCUSD",1731365350608,0.0789,87069.0,87060.0,0.005]
["bitfinex","BTCUSD",1731365350847,0.0789,87069.0,87059.0,0.005]
["bitfinex","BTCUSD",1731365352001,0.0789,87069.0,87060.0,0.00229701]
["bitfinex","BTCUSD",1731365352618,0.0789,87069.0,87060.0,0.00729701]
["bitfinex","BTCUSD",1731365353024,0.0789,87069.0,87062.0,0.005]
["bitfinex","BTCUSD",1731365353234,0.002,87074.0,87063.0,0.005]
["bitfinex","BTCUSD",1731365353437,0.0494,87076.0,87065.0,0.005]
["bitfinex","BTCUSD",1731365353646,0.0494,87076.0,87066.0,0.00229683]
["bitfinex","BTCUSD",1731365354292,0.0494,87076.0,87068.0,0.1]
["bitfinex","BTCUSD",1731365354954,0.0494,87076.0,87070.0,0.1]
["bitfinex","BTCUSD",1731365355968,0.0753,87078.0,87073.0,0.005]
["bitfinex","BTCUSD",1731365356822,0.0753,87078.0,87075.0,0.005]
["bitfinex","BTCUSD",1731365357208,0.0753,87078.0,87075.0,0.105]
["bitfinex","BTCUSD",1731365358234,0.0753,87078.0,87077.0,0.005]
["bitfinex","BTCUSD",1731365358443,0.0008508,87080.0,87065.0,0.1]
["bitfinex","BTCUSD",1731365358444,0.0008508,87080.0,87078.0,0.005]
["bitfinex","BTCUSD",1731365359819,0.0008508,87080.0,87079.0,0.27463206]
["bitfinex","BTCUSD",1731365360057,0.0008508,87080.0,87079.0,0.1072965]
["bitfinex","BTCUSD",1731365360258,0.0801,87097.0,87079.0,0.1072965]
["bitfinex","BTCUSD",1731365360570,0.002,87094.0,87082.0,0.005]
["bitfinex","BTCUSD",1731365360776,0.002,87094.0,87083.0,0.00229639]
["bitfinex","BTCUSD",1731365360978,0.13176777,87092.0,87082.0,0.005]
["bitfinex","BTCUSD",1731365361189,0.13176777,87092.0,87083.0,0.17263206]
["bitfinex","BTCUSD",1731365361597,0.13376777,87092.0,87083.0,0.17263206]
["bitfinex","BTCUSD",1731365361796,0.13376777,87092.0,87082.0,0.005]
["bitfinex","BTCUSD",1731365362145,0.13176777,87092.0,87084.0,0.005]
["bitfinex","BTCUSD",1731365362541,0.13176777,87092.0,87085.0,0.17263206]
["bitfinex","BTCUSD",1731365362715,0.13176777,87092.0,87084.0,0.005]
["bitfinex","BTCUSD",1731365362920,0.002,87094.0,87089.0,0.005]
["bitfinex","BTCUSD",1731365363351,0.0801,87097.0,87089.0,0.005]
["bitfinex","BTCUSD",1731365363745,0.0002,87109.0,87096.0,0.005]
["bitfinex","BTCUSD",1731365363746,0.002,87102.0,87096.0,0.005]
["bitfinex","BTCUSD",1731365363944,0.0801,87107.0,87103.0,0.005]
["bitfinex","BTCUSD",1731365364167,0.0801,87107.0,87096.0,0.11422305]
["bitfinex","BTCUSD",1731365364168,0.0801,87107.0,87102.0,0.005]
["bitfinex","BTCUSD",1731365364345,0.0801,87107.0,87100.0,0.005]
["bitfinex","BTCUSD",1731365364546,0.0801,87107.0,87103.0,0.005]
["bitfinex","BTCUSD",1731365365008,0.0801,87107.0,87098.0,0.005]
["bitfinex","BTCUSD",1731365365152,0.002,87102.0,87099.0,0.17263206]
["bitfinex","BTCUSD",1731365365363,0.0801,87107.0,87099.0,0.17263206]
["bitfinex","BTCUSD",1731365365364,0.002,87101.0,87099.0,0.17263206]
["bitfinex","BTCUSD",1731365365563,0.0801,87107.0,87097.0,0.005]
["bitfinex","BTCUSD",1731365365765,0.0028507,87106.0,87097.0,0.0047726]
["bitfinex","BTCUSD",1731365365972,0.0028514,87104.0,87096.0,0.0047726]
["bitfinex","BTCUSD",1731365366170,0.002,87103.0,87096.0,0.0047726]
["bitfinex","BTCUSD",1731365366370,0.002,87102.0,87092.0,0.0047726]
["bitfinex","BTCUSD",1731365366920,0.0008514,87104.0,87090.0,0.20918621]
["bitfinex","BTCUSD",1731365366921,0.002,87101.0,87090.0,0.20918621]
["bitfinex","BTCUSD",1731365368093,0.002,87101.0,87090.0,0.21148244]
["bitfinex","BTCUSD",1731365368710,0.07003253,87107.0,87090.0,0.21148244]
["bitfinex","BTCUSD",1731365368932,0.18425558,87107.0,87090.0,0.21148244]
["bitfinex","BTCUSD",1731365369488,0.18425558,87107.0,87090.0,0.20918621]
["bitfinex","BTCUSD",1731365369745,0.07003253,87107.0,87094.0,0.0047726]
["bitfinex","BTCUSD",1731365369942,0.07003253,87107.0,87095.0,0.0022961]
["bitfinex","BTCUSD",1731365370684,0.0002,87109.0,87106.0,0.0047726]
["bitfinex","BTCUSD",1731365371587,0.0002,87109.0,87106.0,0.00706839]
["bitfinex","BTCUSD",1731365372212,0.0002,87109.0,87107.0,0.10252788]
["bitfinex","BTCUSD",1731365372411,0.0002,87109.0,87108.0,0.17263206]
["bitfinex","BTCUSD",1731365372662,0.0002,87109.0,87108.0,0.0047726]
["bitfinex","BTCUSD",1731365372806,0.0002,87109.0,87108.0,0.00706837]
["bitfinex","BTCUSD",1731365372999,0.0002,87109.0,87108.0,0.2238193]
["bitfinex","BTCUSD",1731365373199,0.0002,87109.0,87108.0,0.27278747]
["bitfinex","BTCUSD",1731365373468,0.00064684,87117.0,87116.0,0.0047726]
["bitfinex","BTCUSD",1731365374387,0.00064684,87117.0,87112.0,0.0047726]
["bitfinex","BTCUSD",1731365374603,0.00064684,87117.0,87113.0,0.0047726]
["bitfinex","BTCUSD",1731365374950,0.00064684,87117.0,87109.0,0.00229566]
["bitfinex","BTCUSD",1731365374951,0.00064684,87117.0,87115.0,0.0047726]
["bitfinex","BTCUSD",1731365375183,0.00064684,87117.0,87116.0,0.0047726]
["bitfinex","BTCUSD",1731365376042,0.00064684,87117.0,87116.0,0.11899565]
["bitfinex","BTCUSD",1731365376454,0.00064684,87117.0,87116.0,0.121291]
["bitfinex","BTCUSD",1731365376997,0.00064684,87117.0,87116.0,0.0047726]
["bitfinex","BTCUSD",1731365377147,0.00064684,87117.0,87116.0,0.00706795]
["bitfinex","BTCUSD",1731365377367,0.00064684,87117.0,87116.0,0.15278788]
["bitfinex","BTCUSD",1731365378110,0.00064684,87117.0,87116.0,0.18953879]
["bitfinex","BTCUSD",1731365379412,0.00064684,87117.0,87116.0,0.21524344]
["bitfinex","BTCUSD",1731365379899,0.00064684,87117.0,87116.0,0.3176648]
["bitfinex","BTCUSD",1731365380111,0.00064684,87117.0,87116.0,0.18724344]
["bitfinex","BTCUSD",1731365380319,0.00064684,87117.0,87116.0,0.18374656]
["bitfinex","BTCUSD",1731365380540,0.00064684,87117.0,87116.0,0.17874656]
["bitfinex","BTCUSD",1731365380747,0.00064684,87117.0,87116.0,0.18074656]
["bitfinex","BTCUSD",1731365380961,0.00064684,87117.0,87116.0,0.15774656]
["bitfinex","BTCUSD",1731365381201,0.00064684,87117.0,87116.0,0.16004185]
["bitfinex","BTCUSD",1731365381416,0.00064684,87117.0,87116.0,0.18304185]
["bitfinex","BTCUSD",1731365381670,0.00064684,87117.0,87116.0,0.18604185]
["bitfinex","BTCUSD",1731365381870,0.00064684,87117.0,87116.0,0.19304185]
["bitfinex","BTCUSD",1731365382086,0.00064684,87117.0,87116.0,0.18804185]
["bitfinex","BTCUSD",1731365382297,0.00064684,87117.0,87116.0,0.19304185]
["bitfinex","BTCUSD",1731365382504,0.17348276,87141.0,87139.0,0.0047726]
["bitfinex","BTCUSD",1731365382939,0.0008507,87141.0,87139.0,0.0047726]
["bitfinex","BTCUSD",1731365383572,0.0008507,87141.0,87140.0,0.17263206]
["bitfinex","BTCUSD",1731365383778,0.0008507,87141.0,87140.0,0.0831]
["bitfinex","BTCUSD",1731365383994,0.0008507,87141.0,87140.0,0.09016755]
["bitfinex","BTCUSD",1731365385034,0.0008507,87141.0,87140.0,0.26254188]
["bitfinex","BTCUSD",1731365385691,0.0008507,87141.0,87140.0,0.12531883]
["bitfinex","BTCUSD",1731365385900,0.0008507,87141.0,87140.0,0.04221883]
["bitfinex","BTCUSD",1731365386121,0.0008507,87141.0,87140.0,0.15644188]
["bitfinex","BTCUSD",1731365386332,0.0008507,87141.0,87140.0,0.17944188]
["bitfinex","BTCUSD",1731365386558,0.0008507,87141.0,87140.0,0.04221883]
["bitfinex","BTCUSD",1731365386977,0.0008507,87141.0,87140.0,0.15644188]
["bitfinex","BTCUSD",1731365387426,0.0008507,87141.0,87140.0,0.17944188]
["bitfinex","BTCUSD",1731365387828,0.0008507,87141.0,87140.0,0.30684188]
["bitfinex","BTCUSD",1731365389021,0.0008507,87141.0,87140.0,0.23664188]
["bitfinex","BTCUSD",1731365390224,0.17263206,87186.0,87167.0,0.0985]
["bitfinex","BTCUSD",1731365390450,0.17263206,87171.0,87167.0,0.22249565]
["bitfinex","BTCUSD",1731365390654,0.17368276,87169.0,87167.0,0.24477637]
["bitfinex","BTCUSD",1731365390817,0.0004714,87169.0,87161.0,0.0047726]
["bitfinex","BTCUSD",1731365391028,0.0004714,87169.0,87163.0,0.17263206]
["bitfinex","BTCUSD",1731365391190,0.0004714,87169.0,87165.0,0.0047726]
["bitfinex","BTCUSD",1731365391394,0.0004714,87169.0,87150.0,0.17263206]
["bitfinex","BTCUSD",1731365391395,0.0004714,87169.0,87168.0,0.0047726]
["bitfinex","BTCUSD",1731365393712,0.0004714,87169.0,87168.0,0.11899565]
["bitfinex","BTCUSD",1731365394124,0.0004714,87169.0,87168.0,0.14699565]
["bitfinex","BTCUSD",1731365394526,0.0004714,87169.0,87168.0,0.11899565]
["bitfinex","BTCUSD",1731365395618,0.0041025,87192.0,87168.0,0.11899565]
["bitfinex","BTCUSD",1731365395619,0.0041025,87192.0,87191.0,0.005]
["bitfinex","BTCUSD",1731365395946,0.0041025,87192.0,87191.0,0.29927429]
["bitfinex","BTCUSD",1731365396292,5.042e-05,87211.0,87210.0,0.0097726]
["bitfinex","BTCUSD",1731365396499,5.042e-05,87211.0,87210.0,0.14699565]
["bitfinex","BTCUSD",1731365396739,5.042e-05,87211.0,87210.0,0.11899565]
["bitfinex","BTCUSD",1731365396997,0.1204,87304.0,87214.0,0.0047726]
["bitfinex","BTCUSD",1731365396998,0.13176777,87221.0,87214.0,0.0047726]
["bitfinex","BTCUSD",1731365397158,0.13176777,87221.0,87219.0,0.0047726]
["bitfinex","BTCUSD",1731365397381,0.13176777,87230.0,87221.0,0.0047726]
["bitfinex","BTCUSD",1731365397534,0.0791,87232.0,87214.0,0.0047726]
["bitfinex","BTCUSD",1731365397734,0.13176777,87222.0,87210.0,0.17263206]
["bitfinex","BTCUSD",1731365398025,0.13176777,87212.0,87210.0,0.17263206]
["bitfinex","BTCUSD",1731365398443,0.13176777,87212.0,87201.0,0.03638698]
["bitfinex","BTCUSD",1731365398649,0.13176777,87203.0,87200.0,0.17263206]
["bitfinex","BTCUSD",1731365399074,0.13176777,87203.0,87200.0,0.03752814]
["bitfinex","BTCUSD",1731365399405,0.13176777,87203.0,87191.0,0.17263206]
["bitfinex","BTCUSD",1731365399406,0.005,87197.0,87191.0,0.17263206]
["bitfinex","BTCUSD",1731365399593,0.13176777,87192.0,87191.0,0.17263206]
["bitfinex","BTCUSD",1731365399952,0.13176777,87192.0,87191.0,0.03689251]
["bitfinex","BTCUSD",1731365400162,0.13176777,87192.0,87177.0,0.0047726]
["bitfinex","BTCUSD",1731365400391,0.005,87197.0,87187.0,0.17263206]
["bitfinex","BTCUSD",1731365400724,0.13176777,87184.0,87177.0,0.0047726]
["bitfinex","BTCUSD",1731365400891,0.13176777,87184.0,87183.0,0.17263206]
["bitfinex","BTCUSD",1731365401100,0.13176777,87184.0,87177.0,0.0047726]
["bitfinex","BTCUSD",1731365401555,0.13176777,87184.0,87179.0,0.0047726]
["bitfinex","BTCUSD",1731365401755,0.13176777,87184.0,87181.0,0.0047726]
["bitfinex","BTCUSD",1731365402346,0.13176777,87184.0,87177.0,0.04174689]
["bitfinex","BTCUSD",1731365402548,0.13176777,87184.0,87178.0,0.17263206]
["bitfinex","BTCUSD",1731365402923,0.13176777,87184.0,87179.0,0.1]
["bitfinex","BTCUSD",1731365404205,0.13176777,87184.0,87177.0,0.03697429]
["bitfinex","BTCUSD",1731365404641,0.13176777,87184.0,87179.0,0.1]
["bitfinex","BTCUSD",1731365405652,0.005,87196.0,87177.0,0.03697429]
["bitfinex","BTCUSD",1731365405888,0.13176777,87181.0,87177.0,0.03697429]
["bitfinex","BTCUSD",1731365406058,0.13176777,87181.0,87180.0,0.1]
["bitfinex","BTCUSD",1731365406267,0.0002274,87196.0,87181.0,0.0047726]
["bitfinex","BTCUSD",1731365406268,0.005,87196.0,87181.0,0.0047726]
["bitfinex","BTCUSD",1731365406645,0.13176777,87189.0,87181.0,0.0047726]
["bitfinex","BTCUSD",1731365407049,0.005,87196.0,87183.0,0.1]
["bitfinex","BTCUSD",1731365407469,0.005,87195.0,87183.0,0.1]
["bitfinex","BTCUSD",1731365407734,0.13176777,87184.0,87183.0,0.1]
["bitfinex","BTCUSD",1731365408103,0.13176777,87184.0,87181.0,0.0047726]
["bitfinex","BTCUSD",1731365408280,0.1289059,87184.0,87181.0,0.0047726]
["bitfinex","BTCUSD",1731365410413,0.1289059,87184.0,87183.0,0.1]
["bitfinex","BTCUSD",1731365411076,5.041e-05,87215.0,87183.0,0.1]
["bitfinex","BTCUSD",1731365411211,5.041e-05,87215.0,87199.0,0.0047726]
["bitfinex","BTCUSD",1731365411419,5.041e-05,87215.0,87188.0,0.1]
["bitfinex","BTCUSD",1731365411420,5.041e-05,87215.0,87202.0,0.0047726]
["bitfinex","BTCUSD",1731365411619,5.041e-05,87215.0,87193.0,0.005]
["bitfinex","BTCUSD",1731365411620,0.1281274,87228.0,87207.0,0.1]
["bitfinex","BTCUSD",1731365411828,0.1281274,87228.0,87207.0,0.075]
["bitfinex","BTCUSD",1731365412636,0.1281274,87228.0,87206.0,0.0047726]
["bitfinex","BTCUSD",1731365413247,0.13176777,87226.0,87208.0,0.0047726]
["bitfinex","BTCUSD",1731365414180,0.13176777,87226.0,87210.0,0.0047726]
["bitfinex","BTCUSD",1731365414780,0.0008487,87225.0,87210.0,0.0047726]
["bitfinex","BTCUSD",1731365414985,0.0008487,87225.0,87210.0,0.21899565]
["bitfinex","BTCUSD",1731365419804,0.0008487,87225.0,87224.0,0.0327726]
["bitfinex","BTCUSD",1731365420030,0.0008487,87225.0,87224.0,0.2492877]
["bitfinex","BTCUSD",1731365420180,0.0008487,87225.0,87224.0,0.24699565]
["bitfinex","BTCUSD",1731365420414,0.0008487,87225.0,87224.0,0.24899565]
["bitfinex","BTCUSD",1731365420611,0.0008487,87225.0,87224.0,0.24699565]
["bitfinex","BTCUSD",1731365420829,0.0008487,87225.0,87224.0,0.28050339]
["bitfinex","BTCUSD",1731365421142,0.0008487,87225.0,87224.0,0.28079535]
["bitfinex","BTCUSD",1731365421696,0.0008487,87225.0,87224.0,0.28279535]
["bitfinex","BTCUSD",1731365422099,0.0008487,87225.0,87224.0,0.28050339]
["bitfinex","BTCUSD",1731365422301,0.0008487,87225.0,87224.0,0.31605256]
["bitfinex","BTCUSD",1731365424219,0.0008487,87225.0,87224.0,0.31805256]
["bitfinex","BTCUSD",1731365424626,0.0008487,87225.0,87224.0,0.31605256]
["bitfinex","BTCUSD",1731365426343,0.0008487,87225.0,87224.0,0.31805256]
["bitfinex","BTCUSD",1731365426614,0.17263206,87252.0,87226.0,0.0397726]
["bitfinex","BTCUSD",1731365426821,0.17263206,87252.0,87226.0,0.26628747]
["bitfinex","BTCUSD",1731365427228,0.17263206,87252.0,87226.0,0.26599545]
["bitfinex","BTCUSD",1731365427603,0.0041013,87227.0,87226.0,0.26399545]
["bitfinex","BTCUSD",1731365428015,0.0041013,87227.0,87226.0,0.26599545]
["bitfinex","BTCUSD",1731365429090,0.13176777,87266.0,87258.0,0.0047726]
["bitfinex","BTCUSD",1731365430278,0.005,87282.0,87260.0,0.0047726]
["bitfinex","BTCUSD",1731365430456,0.005,87282.0,87260.0,0.10706427]
["bitfinex","BTCUSD",1731365430457,0.13176777,87274.0,87260.0,0.10706427]
["bitfinex","BTCUSD",1731365430661,0.005,87282.0,87260.0,0.10706427]
["bitfinex","BTCUSD",1731365430662,0.13176777,87267.0,87260.0,0.10706427]
["bitfinex","BTCUSD",1731365431386,0.13176777,87267.0,87260.0,0.21899565]
["bitfinex","BTCUSD",1731365431804,0.13176777,87267.0,87260.0,0.25692479]
["bitfinex","BTCUSD",1731365432562,0.005,87282.0,87260.0,0.25692479]
["bitfinex","BTCUSD",1731365432951,0.13176777,87281.0,87260.0,0.33792479]
["bitfinex","BTCUSD",1731365433128,0.13176777,87281.0,87260.0,0.25692479]
["bitfinex","BTCUSD",1731365433334,0.13176777,87274.0,87260.0,0.04270174]
["bitfinex","BTCUSD",1731365433493,0.13176777,87274.0,87260.0,0.04470174]
["bitfinex","BTCUSD",1731365433695,0.13176777,87274.0,87260.0,0.04270174]
["bitfinex","BTCUSD",1731365434085,0.13176777,87274.0,87260.0,0.25921641]
["bitfinex","BTCUSD",1731365434298,0.005,87282.0,87260.0,0.25692479]
["bitfinex","BTCUSD",1731365434449,0.13176777,87269.0,87260.0,0.25692479]
["bitfinex","BTCUSD",1731365435014,0.13176777,87269.0,87260.0,0.04270174]
["bitfinex","BTCUSD",1731365435215,7e-05,87286.0,87260.0,0.16392479]
["bitfinex","BTCUSD",1731365435439,0.13176777,87282.0,87260.0,0.26392479]
["bitfinex","BTCUSD",1731365435691,0.13176777,87275.0,87260.0,0.25892479]
["bitfinex","BTCUSD",1731365437964,0.13176777,87282.0,87260.0,0.26621631]
["bitfinex","BTCUSD",1731365438192,0.13176777,87282.0,87260.0,0.26392479]
["bitfinex","BTCUSD",1731365439045,4.57e-06,87261.0,87260.0,0.26392479]
["bitfinex","BTCUSD",1731365439595,7e-05,87286.0,87285.0,0.0327726]
["bitfinex","BTCUSD",1731365439755,7e-05,87286.0,87285.0,0.37739565]
["bitfinex","BTCUSD",1731365439961,7e-05,87286.0,87285.0,0.39657034]
["bitfinex","BTCUSD",1731365440137,7e-05,87286.0,87285.0,0.39457034]
["bitfinex","BTCUSD",1731365440641,7e-05,87286.0,87285.0,0.41346258]
["bitfinex","BTCUSD",1731365440844,7e-05,87286.0,87285.0,0.41146258]
["bitfinex","BTCUSD",1731365441043,7e-05,87286.0,87285.0,0.41346258]
["bitfinex","BTCUSD",1731365441283,0.0008519,87313.0,87298.0,0.0147726]
["bitfinex","BTCUSD",1731365441474,0.0008519,87313.0,87298.0,0.25199565]
["bitfinex","BTCUSD",1731365441674,0.0008519,87313.0,87298.0,0.28834503]
["bitfinex","BTCUSD",1731365441923,0.0008519,87313.0,87298.0,0.28634503]
["bitfinex","BTCUSD",1731365443267,0.0008519,87313.0,87298.0,0.28834503]
["bitfinex","BTCUSD",1731365443466,0.0008519,87313.0,87298.0,0.28634503]
["bitfinex","BTCUSD",1731365443685,0.30765223,87331.0,87330.0,0.0097726]
["bitfinex","BTCUSD",1731365443686,0.16672794,87331.0,87330.0,0.0097726]
["bitfinex","BTCUSD",1731365443908,0.1114095,87337.0,87331.0,0.1]
["bitfinex","BTCUSD",1731365444122,0.1114095,87337.0,87334.0,0.0047726]
["bitfinex","BTCUSD",1731365444335,0.1114095,87337.0,87336.0,0.0047726]
["bitfinex","BTCUSD",1731365444550,0.1114095,87337.0,87336.0,0.11899565]
["bitfinex","BTCUSD",1731365444551,0.1064095,87337.0,87336.0,0.11899565]
["bitfinex","BTCUSD",1731365444985,0.1064095,87337.0,87333.0,0.1]
["bitfinex","BTCUSD",1731365445196,0.1064095,87337.0,87334.0,0.11422305]
["bitfinex","BTCUSD",1731365445634,0.1299,87336.0,87335.0,0.17263206]
["bitfinex","BTCUSD",1731365445855,0.1299,87336.0,87327.0,0.17263206]
["bitfinex","BTCUSD",1731365446066,0.1299,87336.0,87328.0,0.11422305]
["bitfinex","BTCUSD",1731365446285,0.1299,87336.0,87318.0,0.17263206]
["bitfinex","BTCUSD",1731365446515,0.13176777,87330.0,87318.0,0.17263206]
["bitfinex","BTCUSD",1731365446947,0.13176777,87322.0,87309.0,0.17463206]
["bitfinex","BTCUSD",1731365447186,0.13176777,87315.0,87309.0,0.17263206]
["bitfinex","BTCUSD",1731365447626,0.13176777,87315.0,87289.0,0.17763206]
["bitfinex","BTCUSD",1731365447842,0.0478,87314.0,87289.0,0.17263206]
["bitfinex","BTCUSD",1731365448094,0.13176777,87308.0,87289.0,0.17263206]
["bitfinex","BTCUSD",1731365448307,0.13176777,87299.0,87298.0,0.17263206]
["bitfinex","BTCUSD",1731365448524,0.13176777,87299.0,87289.0,0.17263206]
["bitfinex","BTCUSD",1731365448525,0.13176777,87299.0,87289.0,0.21038603]
["bitfinex","BTCUSD",1731365448963,0.005,87311.0,87289.0,0.21038603]
["bitfinex","BTCUSD",1731365448964,0.19806673,87301.0,87289.0,0.21038603]
["bitfinex","BTCUSD",1731365449632,0.31228978,87301.0,87289.0,0.03775397]
["bitfinex","BTCUSD",1731365450058,0.11422305,87300.0,87289.0,0.02156498]
["bitfinex","BTCUSD",1731365450487,0.19806673,87301.0,87290.0,0.17263206]
["bitfinex","BTCUSD",1731365450903,0.19806673,87301.0,87290.0,0.19419704]
["bitfinex","BTCUSD",1731365451274,0.19806673,87301.0,87290.0,0.02156498]
["bitfinex","BTCUSD",1731365451491,0.31228978,87301.0,87290.0,0.02156498]
["bitfinex","BTCUSD",1731365451706,0.0793,87291.0,87289.0,0.0016954]
["bitfinex","BTCUSD",1731365452057,0.0793,87291.0,87290.0,0.17263206]
["bitfinex","BTCUSD",1731365452179,0.0793,87291.0,87289.0,0.0016954]
["bitfinex","BTCUSD",1731365453083,0.0793,87291.0,87290.0,0.17263206]
["bitfinex","BTCUSD",1731365453300,0.0793,87291.0,87290.0,0.02625524]
["bitfinex","BTCUSD",1731365453715,0.0793,87291.0,87290.0,0.02605524]
["bitfinex","BTCUSD",1731365454149,0.0321,87299.0,87290.0,0.02605524]
["bitfinex","BTCUSD",1731365454322,0.11422305,87298.0,87290.0,0.02605524]
["bitfinex","BTCUSD",1731365454521,0.19806673,87295.0,87290.0,0.02605524]
["bitfinex","BTCUSD",1731365454755,0.19806673,87295.0,87289.0,0.0016954]
["bitfinex","BTCUSD",1731365454958,0.19774391,87295.0,87289.0,0.0016954]
["bitfinex","BTCUSD",1731365455334,0.19774391,87295.0,87290.0,0.17263206]
["bitfinex","BTCUSD",1731365455539,0.11422305,87298.0,87290.0,0.17263206]
["bitfinex","BTCUSD",1731365456111,0.005,87297.0,87289.0,0.0016954]
["bitfinex","BTCUSD",1731365456315,0.10922305,87296.0,87289.0,0.0016954]
["bitfinex","BTCUSD",1731365457098,0.005,87293.0,87289.0,0.0016954]
["bitfinex","BTCUSD",1731365457316,0.11422305,87292.0,87289.0,0.0016954]
["bitfinex","BTCUSD",1731365458651,0.11922305,87292.0,87289.0,0.7516954]
["bitfinex","BTCUSD",1731365459050,0.11922305,87292.0,87291.0,0.17263206]
["bitfinex","BTCUSD",1731365459256,0.11422305,87292.0,87289.0,0.7516954]
["bitfinex","BTCUSD",1731365461007,0.10194712,87292.0,87289.0,0.7516954]
["bitfinex","BTCUSD",1731365462178,0.005,87293.0,87289.0,0.7516954]
["bitfinex","BTCUSD",1731365462861,0.11922305,87293.0,87289.0,0.7516954]
["bitfinex","BTCUSD",1731365463237,0.005,87293.0,87289.0,0.7516954]
["bitfinex","BTCUSD",1731365463468,0.005,87293.0,87289.0,0.78822017]
["bitfinex","BTCUSD",1731365463896,0.19806673,87299.0,87289.0,0.78822017]
["bitfinex","BTCUSD",1731365464115,0.16728978,87299.0,87289.0,0.78822017]
["bitfinex","BTCUSD",1731365464528,0.16728978,87299.0,87292.0,0.17263206]
["bitfinex","BTCUSD",1731365464732,0.16728978,87299.0,87289.0,0.78822017]
["bitfinex","BTCUSD",1731365464934,0.16728978,87299.0,87290.0,0.17263206]
["bitfinex","BTCUSD",1731365465585,0.16728978,87299.0,87289.0,0.78822017]
["bitfinex","BTCUSD",1731365465812,0.16728978,87299.0,87290.0,0.17263206]
["bitfinex","BTCUSD",1731365466137,0.16728978,87299.0,87289.0,0.78822017]
["bitfinex","BTCUSD",1731365467333,0.19811714,87325.0,87289.0,0.78822017]
["bitfinex","BTCUSD",1731365467334,0.32296673,87290.0,87289.0,0.78822017]
["bitfinex","BTCUSD",1731365468327,0.43718978,87290.0,87289.0,0.78822017]
["bitfinex","BTCUSD",1731365468947,0.35998978,87290.0,87289.0,0.78822017]
["bitfinex","BTCUSD",1731365471025,0.29277057,87290.0,87289.0,0.78822017]
["bitfinex","BTCUSD",1731365471476,0.10132148,87339.0,87302.0,0.005]
["bitfinex","BTCUSD",1731365471698,0.6873679,87345.0,87289.0,0.83812017]
["bitfinex","BTCUSD",1731365471699,0.6796004,87318.0,87316.0,0.005]
["bitfinex","BTCUSD",1731365471905,0.6796004,87318.0,87292.0,0.005]
["bitfinex","BTCUSD",1731365471906,0.68284862,87318.0,87317.0,0.005]
["bitfinex","BTCUSD",1731365473476,0.68284862,87318.0,87312.0,0.005]
["bitfinex","BTCUSD",1731365473722,0.68284862,87318.0,87317.0,0.005]
["bitfinex","BTCUSD",1731365475505,0.6873679,87327.0,87317.0,0.005]
["bitfinex","BTCUSD",1731365475506,5.04e-05,87349.0,87348.0,0.005]
["bitfinex","BTCUSD",1731365475740,0.6873679,87383.0,87376.0,0.005]
["bitfinex","BTCUSD",1731365475966,0.6873679,87392.0,87376.0,0.01728861]
["bitfinex","BTCUSD",1731365476190,5.04e-05,87380.0,87376.0,0.05458019]
["bitfinex","BTCUSD",1731365476392,0.0032524,87400.0,87399.0,0.0925]
["bitfinex","BTCUSD",1731365476612,0.13084752,87446.0,87399.0,0.0925]
["bitfinex","BTCUSD",1731365476613,0.13084752,87446.0,87423.0,0.005]
["bitfinex","BTCUSD",1731365476831,0.13084752,87446.0,87410.0,0.005]
["bitfinex","BTCUSD",1731365476832,5.039e-05,87431.0,87421.0,0.005]
["bitfinex","BTCUSD",1731365477334,5.039e-05,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1731365477798,5.039e-05,87431.0,87430.0,0.0925]
["bitfinex","BTCUSD",1731365478008,4.995e-05,87450.0,87439.0,0.005]
["bitfinex","BTCUSD",1731365478643,4.995e-05,87450.0,87422.0,0.07200974]
["bitfinex","BTCUSD",1731365478644,0.13084752,87445.0,87422.0,0.02580974]
["bitfinex","BTCUSD",1731365478861,4.995e-05,87450.0,87410.0,0.005]
["bitfinex","BTCUSD",1731365479052,4.995e-05,87450.0,87395.0,0.0775]
["bitfinex","BTCUSD",1731365479053,0.19750704,87425.0,87403.0,0.005]
["bitfinex","BTCUSD",1731365479595,0.19750704,87425.0,87410.0,0.005]
["bitfinex","BTCUSD",1731365479805,0.19750704,87443.0,87420.0,0.005]
["bitfinex","BTCUSD",1731365480002,4.995e-05,87450.0,87425.0,0.005]
["bitfinex","BTCUSD",1731365480003,0.19750704,87434.0,87425.0,0.005]
["bitfinex","BTCUSD",1731365480434,0.19750704,87434.0,87411.0,0.02080974]
["bitfinex","BTCUSD",1731365480641,0.19750704,87420.0,87408.0,0.03657923]
["bitfinex","BTCUSD",1731365480798,0.19750704,87420.0,87410.0,0.005]
["bitfinex","BTCUSD",1731365481304,0.19750704,87420.0,87397.0,0.03801124]
["bitfinex","BTCUSD",1731365481305,0.19750704,87420.0,87412.0,0.17167087]
["bitfinex","BTCUSD",1731365481512,0.17167087,87439.0,87421.0,0.005]
["bitfinex","BTCUSD",1731365481699,0.17167087,87439.0,87411.0,0.17167087]
["bitfinex","BTCUSD",1731365481700,0.19750704,87434.0,87422.0,0.11422305]
["bitfinex","BTCUSD",1731365481847,0.19750704,87434.0,87426.0,0.005]
["bitfinex","BTCUSD",1731365482049,0.19750704,87434.0,87426.0,0.11422305]
["bitfinex","BTCUSD",1731365482247,0.19750704,87434.0,87421.0,0.005]
["bitfinex","BTCUSD",1731365482474,0.19750704,87424.0,87418.0,0.005]
["bitfinex","BTCUSD",1731365482673,0.19750704,87424.0,87420.0,0.17167087]
["bitfinex","BTCUSD",1731365482830,0.19750704,87424.0,87423.0,0.005]
["bitfinex","BTCUSD",1731365483027,0.19750704,87424.0,87418.0,0.005]
["bitfinex","BTCUSD",1731365483239,0.19750704,87424.0,87418.0,0.11922305]
["bitfinex","BTCUSD",1731365483457,0.19750704,87424.0,87418.0,0.11422305]
["bitfinex","BTCUSD",1731365483670,0.19750704,87433.0,87423.0,0.005]
["bitfinex","BTCUSD",1731365483883,0.19750704,87433.0,87415.0,0.005]
["bitfinex","BTCUSD",1731365483884,0.19750704,87433.0,87428.0,0.005]
["bitfinex","BTCUSD",1731365484084,0.19750704,87433.0,87415.0,0.005]
["bitfinex","BTCUSD",1731365484280,0.19750704,87433.0,87421.0,0.17167087]
["bitfinex","BTCUSD",1731365484567,0.19750704,87433.0,87421.0,0.11422305]
["bitfinex","BTCUSD",1731365484865,0.19750704,87433.0,87415.0,0.005]
["bitfinex","BTCUSD",1731365485084,0.19750704,87433.0,87421.0,0.11422305]
["bitfinex","BTCUSD",1731365485277,0.19750704,87433.0,87422.0,0.11422305]
["bitfinex","BTCUSD",1731365485475,0.17667087,87448.0,87422.0,0.11422305]
["bitfinex","BTCUSD",1731365485476,0.19750704,87444.0,87422.0,0.11422305]
["bitfinex","BTCUSD",1731365486059,0.19750704,87435.0,87422.0,0.11422305]
["bitfinex","BTCUSD",1731365486198,4.995e-05,87450.0,87429.0,0.17167087]
["bitfinex","BTCUSD",1731365486566,4.995e-05,87450.0,87429.0,0.11651037]
["bitfinex","BTCUSD",1731365486738,4.995e-05,87450.0,87430.0,0.17147087]
["bitfinex","BTCUSD",1731365486902,4.995e-05,87450.0,87432.0,0.005]
["bitfinex","BTCUSD",1731365487116,4.995e-05,87450.0,87433.0,0.005]
["bitfinex","BTCUSD",1731365487332,4.995e-05,87450.0,87445.0,0.005]
["bitfinex","BTCUSD",1731365487566,4.995e-05,87450.0,87434.0,0.15932305]
["bitfinex","BTCUSD",1731365487567,4.995e-05,87450.0,87447.0,0.005]
["bitfinex","BTCUSD",1731365487773,4.995e-05,87450.0,87434.0,0.0451]
["bitfinex","BTCUSD",1731365487774,4.995e-05,87450.0,87449.0,0.005]
["bitfinex","BTCUSD",1731365487987,4.995e-05,87450.0,87449.0,0.11922305]
["bitfinex","BTCUSD",1731365488979,0.005,87471.0,87461.0,0.005]
["bitfinex","BTCUSD",1731365488980,0.68611027,87462.0,87461.0,0.005]
["bitfinex","BTCUSD",1731365489135,0.68611027,87480.0,87465.0,0.005]
["bitfinex","BTCUSD",1731365489345,0.68611027,87480.0,87476.0,0.005]
["bitfinex","BTCUSD",1731365489540,5.039e-05,87484.0,87476.0,0.005]
["bitfinex","BTCUSD",1731365489760,5.039e-05,87484.0,87449.0,0.11422305]
["bitfinex","BTCUSD",1731365489761,0.005,87478.0,87449.0,0.11422305]
["bitfinex","BTCUSD",1731365489975,0.19750704,87471.0,87449.0,0.11422305]
["bitfinex","BTCUSD",1731365490194,0.005,87478.0,87455.0,0.68611027]
["bitfinex","BTCUSD",1731365490195,0.19750704,87461.0,87455.0,0.68611027]
["bitfinex","BTCUSD",1731365490410,0.005,87493.0,87455.0,0.68611027]
["bitfinex","BTCUSD",1731365490622,0.19750704,87491.0,87463.0,0.005]
["bitfinex","BTCUSD",1731365490826,0.19750704,87491.0,87456.0,0.02503849]
["bitfinex","BTCUSD",1731365490827,0.005,87489.0,87465.0,0.68611027]
["bitfinex","BTCUSD",1731365491028,0.19750704,87491.0,87465.0,0.68611027]
["bitfinex","BTCUSD",1731365491252,0.19750704,87481.0,87466.0,0.11422305]
["bitfinex","BTCUSD",1731365491625,0.19750704,87481.0,87474.0,0.68611027]
["bitfinex","BTCUSD",1731365491837,0.19750704,87481.0,87465.0,0.68611027]
["bitfinex","BTCUSD",1731365492043,0.19750704,87481.0,87466.0,0.11422305]
["bitfinex","BTCUSD",1731365492249,0.19750704,87481.0,87467.0,0.005]
["bitfinex","BTCUSD",1731365492459,0.19750704,87481.0,87467.0,0.11922305]
["bitfinex","BTCUSD",1731365492684,0.19250704,87481.0,87467.0,0.11922305]
["bitfinex","BTCUSD",1731365492892,0.19250704,87481.0,87467.0,0.11422305]
["bitfinex","BTCUSD",1731365493103,0.19250704,87481.0,87475.0,0.68611027]
["bitfinex","BTCUSD",1731365493300,0.19250704,87481.0,87465.0,0.72234526]
["bitfinex","BTCUSD",1731365493301,0.19250704,87481.0,87467.0,0.11422305]
["bitfinex","BTCUSD",1731365493636,0.19250704,87481.0,87475.0,0.68611027]
["bitfinex","BTCUSD",1731365493801,0.19250704,87481.0,87468.0,0.11422305]
["bitfinex","BTCUSD",1731365494006,4.19936704,87500.0,87477.0,0.68611027]
["bitfinex","BTCUSD",1731365494204,0.19750704,87491.0,87467.0,0.005]
["bitfinex","BTCUSD",1731365494352,0.19750704,87491.0,87476.0,0.17147855]
["bitfinex","BTCUSD",1731365494552,0.19750704,87482.0,87477.0,0.17147855]
["bitfinex","BTCUSD",1731365495185,0.19750704,87482.0,87467.0,0.005]
["bitfinex","BTCUSD",1731365495538,0.19750704,87482.0,87475.0,0.17147855]
["bitfinex","BTCUSD",1731365495742,0.19750704,87482.0,87467.0,0.005]
["bitfinex","BTCUSD",1731365495917,0.19750704,87482.0,87476.0,0.17147855]
["bitfinex","BTCUSD",1731365496131,0.19750704,87482.0,87468.0,0.005]
["bitfinex","BTCUSD",1731365496335,0.19750704,87482.0,87466.0,0.17147855]
["bitfinex","BTCUSD",1731365496524,0.19750704,87482.0,87468.0,0.005]
["bitfinex","BTCUSD",1731365497228,0.19750704,87482.0,87466.0,0.17647855]
["bitfinex","BTCUSD",1731365497432,0.005,87489.0,87475.0,0.17147855]
["bitfinex","BTCUSD",1731365497637,0.005,87489.0,87468.0,0.005]
["bitfinex","BTCUSD",1731365497891,0.19750704,87486.0,87475.0,0.17147855]
["bitfinex","BTCUSD",1731365498535,0.19750704,87486.0,87476.0,0.11422305]
["bitfinex","BTCUSD",1731365498708,0.0008511,87482.0,87476.0,0.11422305]
["bitfinex","BTCUSD",1731365498943,0.0008511,87482.0,87475.0,0.17147855]
["bitfinex","BTCUSD",1731365500249,0.0008511,87482.0,87469.0,0.005]
["bitfinex","BTCUSD",1731365501046,0.0008511,87482.0,87470.0,0.005]
["bitfinex","BTCUSD",1731365502232,0.0008511,87482.0,87469.0,0.005]
["bitfinex","BTCUSD",1731365502505,0.0008511,87482.0,87470.0,0.005]
["bitfinex","BTCUSD",1731365502945,0.0008511,87482.0,87466.0,0.17147855]
["bitfinex","BTCUSD",1731365502946,0.0008511,87482.0,87475.0,0.17147855]
["bitfinex","BTCUSD",1731365503160,0.18892945,87486.0,87476.0,0.005]
["bitfinex","BTCUSD",1731365504015,0.18892945,87486.0,87477.0,0.17147855]
["bitfinex","BTCUSD",1731365504350,0.18892945,87486.0,87476.0,0.005]
["bitfinex","BTCUSD",1731365504582,0.18892945,87486.0,87477.0,0.17147855]
["bitfinex","BTCUSD",1731365506581,0.18199808,87486.0,87477.0,0.17147855]
["bitfinex","BTCUSD",1731365507236,3.18199808,87486.0,87478.0,0.1]
["bitfinex","BTCUSD",1731365508321,3.08599808,87486.0,87478.0,0.1]
["bitfinex","BTCUSD",1731365509221,3.08599808,87486.0,87477.0,0.1]
["bitfinex","BTCUSD",1731365509468,3.08595808,87486.0,87479.0,0.1]
["bitfinex","BTCUSD",1731365510613,3.08595808,87486.0,87477.0,0.1]
["bitfinex","BTCUSD",1731365510836,3.08595808,87486.0,87479.0,0.1]
["bitfinex","BTCUSD",1731365512230,3.08595808,87486.0,87479.0,0.09]
["bitfinex","BTCUSD",1731365512639,3.0,87486.0,87485.0,0.005]
["bitfinex","BTCUSD",1731365513010,3.0,87486.0,87485.0,0.11922305]
["bitfinex","BTCUSD",1731365514328,3.0,87486.0,87485.0,0.21922305]
["bitfinex","BTCUSD",1731365515095,2.25,87486.0,87485.0,0.25863913]
["bitfinex","BTCUSD",1731365515297,2.25,87486.0,87485.0,0.25663913]
["bitfinex","BTCUSD",1731365516040,2.25,87486.0,87485.0,0.26477731]
["bitfinex","BTCUSD",1731365518246,2.25,87486.0,87485.0,0.25663913]
["bitfinex","BTCUSD",1731365518941,2.25,87486.0,87485.0,0.25863913]
["bitfinex","BTCUSD",1731365519496,2.25,87486.0,87485.0,0.25663913]
["bitfinex","BTCUSD",1731365520252,2.23015184,87486.0,87485.0,0.25663913]
["bitfinex","BTCUSD",1731365522049,2.23015184,87486.0,87485.0,0.25863913]
["bitfinex","BTCUSD",1731365522256,2.23015184,87486.0,87485.0,0.28377751]
["bitfinex","BTCUSD",1731365523237,2.23015184,87486.0,87485.0,0.25663913]
["bitfinex","BTCUSD",1731365523881,2.23015184,87486.0,87485.0,0.25863913]
["bitfinex","BTCUSD",1731365524315,2.23100244,87486.0,87485.0,0.25863913]
["bitfinex","BTCUSD",1731365524721,2.22125252,87486.0,87485.0,0.25863913]
["bitfinex","BTCUSD",1731365525165,2.20991033,87486.0,87485.0,0.25863913]
["bitfinex","BTCUSD",1731365526005,2.1993405,87486.0,87485.0,0.25863913]
["bitfinex","BTCUSD",1731365526358,2.1993405,87486.0,87485.0,0.25663913]
["bitfinex","BTCUSD",1731365526558,2.1993405,87486.0,87485.0,0.25863913]
["bitfinex","BTCUSD",1731365527323,2.1993405,87486.0,87485.0,0.25663913]
["bitfinex","BTCUSD",1731365528050,2.1993405,87486.0,87485.0,0.35832693]
["bitfinex","BTCUSD",1731365528051,2.1943405,87486.0,87485.0,0.35832693]
["bitfinex","BTCUSD",1731365528260,2.1943405,87486.0,87485.0,0.25663913]
["bitfinex","BTCUSD",1731365528694,2.1943405,87486.0,87485.0,0.35838231]
["bitfinex","BTCUSD",1731365528915,2.18861923,87486.0,87485.0,0.35838423]
["bitfinex","BTCUSD",1731365529123,2.18861923,87486.0,87485.0,0.25663913]
["bitfinex","BTCUSD",1731365529343,2.18343343,87486.0,87485.0,0.25663913]
["bitfinex","BTCUSD",1731365529553,2.13232574,87486.0,87485.0,0.25663913]
["bitfinex","BTCUSD",1731365529757,2.13232574,87486.0,87485.0,0.41117083]
["bitfinex","BTCUSD",1731365529962,2.1271606,87486.0,87485.0,0.37375475]
["bitfinex","BTCUSD",1731365530176,2.1271606,87486.0,87485.0,0.59714819]
["bitfinex","BTCUSD",1731365530604,2.1271606,87486.0,87485.0,0.8005238]
["bitfinex","BTCUSD",1731365531207,2.1271606,87486.0,87485.0,0.59714819]
["bitfinex","BTCUSD",1731365531951,2.1271606,87486.0,87485.0,0.59740367]
["bitfinex","BTCUSD",1731365532138,2.1271606,87486.0,87485.0,0.59540367]
["bitfinex","BTCUSD",1731365532269,2.1271606,87486.0,87485.0,0.59740367]
["bitfinex","BTCUSD",1731365533968,2.1271606,87486.0,87485.0,0.59540367]
["bitfinex","BTCUSD",1731365534173,2.1271606,87486.0,87485.0,0.59740367]
["bitfinex","BTCUSD",1731365535840,2.0311606,87486.0,87485.0,0.59740367]
["bitfinex","BTCUSD",1731365536244,2.0311606,87486.0,87485.0,0.61911551]
["bitfinex","BTCUSD",1731365536450,2.0311606,87486.0,87485.0,0.62081671]
["bitfinex","BTCUSD",1731365537843,1.9351606,87486.0,87485.0,0.62081671]
["bitfinex","BTCUSD",1731365538448,1.9351606,87486.0,87485.0,0.87596652]
["bitfinex","BTCUSD",1731365538650,1.9351606,87486.0,87485.0,0.62081671]
["bitfinex","BTCUSD",1731365538810,1.9351606,87486.0,87485.0,0.59710487]
["bitfinex","BTCUSD",1731365539022,1.9351606,87486.0,87485.0,0.59695523]
["bitfinex","BTCUSD",1731365539553,1.9351606,87486.0,87485.0,0.59895523]
["bitfinex","BTCUSD",1731365539730,1.9351606,87486.0,87485.0,0.59695523]
["bitfinex","BTCUSD",1731365540959,1.9351606,87486.0,87485.0,0.59895523]
["bitfinex","BTCUSD",1731365541207,1.9351606,87486.0,87485.0,0.59695523]
["bitfinex","BTCUSD",1731365541410,1.9351606,87486.0,87485.0,0.5973105]
["bitfinex","BTCUSD",1731365542590,1.9351606,87486.0,87485.0,0.5993105]
["bitfinex","BTCUSD",1731365545561,1.9351606,87486.0,87485.0,0.63386847]
["bitfinex","BTCUSD",1731365545772,1.9351606,87486.0,87485.0,0.63586847]
["bitfinex","BTCUSD",1731365546681,1.9351606,87486.0,87485.0,0.56528238]
["bitfinex","BTCUSD",1731365546888,1.9351606,87486.0,87485.0,0.63586847]
["bitfinex","BTCUSD",1731365547114,1.9351606,87486.0,87485.0,0.94181827]
["bitfinex","BTCUSD",1731365547523,1.9351606,87486.0,87485.0,0.93990642]
["bitfinex","BTCUSD",1731365547730,1.9351606,87486.0,87485.0,0.94190642]
["bitfinex","BTCUSD",1731365547919,1.9351606,87486.0,87485.0,0.63586847]
["bitfinex","BTCUSD",1731365548783,1.9351606,87486.0,87485.0,0.63386847]
["bitfinex","BTCUSD",1731365548999,1.9351606,87486.0,87485.0,0.63586847]
["bitfinex","BTCUSD",1731365550107,1.8391606,87486.0,87485.0,0.63586847]
["bitfinex","BTCUSD",1731365550531,1.8391606,87486.0,87485.0,0.94204688]
["bitfinex","BTCUSD",1731365550742,1.8391606,87486.0,87485.0,0.63586847]
["bitfinex","BTCUSD",1731365550943,1.8391606,87486.0,87485.0,0.5993105]
["bitfinex","BTCUSD",1731365551093,1.8391606,87486.0,87485.0,0.59969747]
["bitfinex","BTCUSD",1731365551908,1.8391606,87486.0,87485.0,0.59769747]
["bitfinex","BTCUSD",1731365552108,1.8391606,87486.0,87485.0,0.63716701]
["bitfinex","BTCUSD",1731365553059,1.8391606,87486.0,87485.0,0.66489007]
["bitfinex","BTCUSD",1731365553484,1.8391606,87486.0,87485.0,0.97121468]
["bitfinex","BTCUSD",1731365553926,1.8391606,87486.0,87485.0,0.9715064]
["bitfinex","BTCUSD",1731365554134,1.8391606,87486.0,87485.0,0.94382653]
["bitfinex","BTCUSD",1731365554763,1.8391606,87486.0,87485.0,0.59969747]
["bitfinex","BTCUSD",1731365555834,1.8391606,87486.0,87485.0,0.59818403]
["bitfinex","BTCUSD",1731365556037,1.8391606,87486.0,87485.0,0.90692022]
["bitfinex","BTCUSD",1731365556213,1.8391606,87486.0,87485.0,0.60318403]
["bitfinex","BTCUSD",1731365556419,1.8391606,87486.0,87485.0,0.59818403]
["bitfinex","BTCUSD",1731365556642,1.8391606,87486.0,87485.0,0.60318403]
["bitfinex","BTCUSD",1731365556872,1.83893052,87486.0,87485.0,0.60318403]
["bitfinex","BTCUSD",1731365557775,1.74293052,87486.0,87485.0,0.60318403]
["bitfinex","BTCUSD",1731365558760,1.74293052,87486.0,87485.0,0.62544935]
["bitfinex","BTCUSD",1731365558976,1.74293052,87486.0,87485.0,0.64363212]
["bitfinex","BTCUSD",1731365559191,1.74293052,87486.0,87485.0,0.64163212]
["bitfinex","BTCUSD",1731365559450,1.74293052,87486.0,87485.0,0.64363212]
["bitfinex","BTCUSD",1731365559659,1.74293052,87486.0,87485.0,0.64163212]
["bitfinex","BTCUSD",1731365559870,1.74293052,87486.0,87485.0,1.09452342]
["bitfinex","BTCUSD",1731365560080,1.74178869,87486.0,87485.0,0.7737757]
["bitfinex","BTCUSD",1731365560291,1.74178869,87486.0,87485.0,1.226667]
["bitfinex","BTCUSD",1731365560500,1.74178869,87486.0,87485.0,0.7717757]
["bitfinex","BTCUSD",1731365560706,1.74178869,87486.0,87485.0,1.22488068]
["bitfinex","BTCUSD",1731365560915,1.74178869,87486.0,87485.0,1.22688158]
["bitfinex","BTCUSD",1731365561298,1.74178869,87486.0,87485.0,1.30214888]
["bitfinex","BTCUSD",1731365561539,1.74178869,87486.0,87485.0,0.7717757]
["bitfinex","BTCUSD",1731365561749,1.74178869,87486.0,87485.0,0.7737757]
["bitfinex","BTCUSD",1731365562191,1.74178869,87486.0,87485.0,0.7717757]
["bitfinex","BTCUSD",1731365562765,1.70616135,87486.0,87485.0,0.7717757]
["bitfinex","BTCUSD",1731365564087,1.70616135,87486.0,87485.0,0.64363212]
["bitfinex","BTCUSD",1731365564304,1.70616135,87486.0,87485.0,0.64163212]
["bitfinex","BTCUSD",1731365564545,1.70616135,87486.0,87485.0,0.64363212]
["bitfinex","BTCUSD",1731365565181,1.70567894,87486.0,87485.0,0.63863212]
["bitfinex","BTCUSD",1731365565360,1.60967894,87486.0,87485.0,0.6389094]
["bitfinex","BTCUSD",1731365565533,1.60967894,87486.0,87485.0,0.6369094]
["bitfinex","BTCUSD",1731365565736,1.60967894,87486.0,87485.0,0.6389094]
["bitfinex","BTCUSD",1731365566155,1.63967894,87486.0,87485.0,0.6389094]
["bitfinex","BTCUSD",1731365566595,1.63876894,87486.0,87485.0,0.59846131]
["bitfinex","BTCUSD",1731365567360,1.59234493,87486.0,87485.0,0.59846131]
["bitfinex","BTCUSD",1731365568575,1.59234493,87486.0,87485.0,0.60046131]
["bitfinex","BTCUSD",1731365568782,1.59234493,87486.0,87485.0,0.59846131]
["bitfinex","BTCUSD",1731365569402,1.59234493,87486.0,87485.0,0.59546131]
["bitfinex","BTCUSD",1731365569657,1.59234493,87486.0,87485.0,0.60046131]
["bitfinex","BTCUSD",1731365569797,1.59234493,87486.0,87485.0,0.59546131]
["bitfinex","BTCUSD",1731365570006,1.59234493,87486.0,87485.0,0.58639559]
["bitfinex","BTCUSD",1731365572643,1.59234493,87486.0,87485.0,0.59154523]
["bitfinex","BTCUSD",1731365573054,1.58440628,87486.0,87485.0,0.59154523]
["bitfinex","BTCUSD",1731365573348,1.56140628,87486.0,87485.0,0.59154523]
["bitfinex","BTCUSD",1731365574297,1.56140628,87486.0,87485.0,0.37032218]
["bitfinex","BTCUSD",1731365574542,1.56140628,87486.0,87485.0,0.37532218]
["bitfinex","BTCUSD",1731365574753,1.56140628,87486.0,87485.0,0.37745858]
["bitfinex","BTCUSD",1731365575163,1.56140628,87486.0,87485.0,0.37775226]
["bitfinex","BTCUSD",1731365576768,1.60680628,87486.0,87485.0,0.37275226]
["bitfinex","BTCUSD",1731365579335,1.68850628,87486.0,87485.0,0.37275226]
["bitfinex","BTCUSD",1731365579495,1.77402933,87486.0,87485.0,0.32123187]
["bitfinex","BTCUSD",1731365579844,1.77402933,87486.0,87481.0,0.1535326]
["bitfinex","BTCUSD",1731365579845,0.005,87482.0,87481.0,0.1535326]
["bitfinex","BTCUSD",1731365580044,0.005,87482.0,87481.0,0.10237776]
["bitfinex","BTCUSD",1731365580045,0.14422305,87482.0,87481.0,0.10237776]
["bitfinex","BTCUSD",1731365580265,0.14422305,87482.0,87480.0,0.10237776]
["bitfinex","BTCUSD",1731365580481,0.03,87480.0,87477.0,0.0017012]
["bitfinex","BTCUSD",1731365580720,0.03,87478.0,87477.0,0.0017012]
["bitfinex","BTCUSD",1731365580933,0.14422305,87478.0,87477.0,0.0017012]
["bitfinex","BTCUSD",1731365581582,0.14422305,87478.0,87465.0,0.15526785]
["bitfinex","BTCUSD",1731365581583,0.03,87468.0,87467.0,0.17147855]
["bitfinex","BTCUSD",1731365581803,0.22797784,87468.0,87467.0,0.17147855]
["bitfinex","BTCUSD",1731365582021,0.22797784,87468.0,87465.0,0.0017012]
["bitfinex","BTCUSD",1731365582281,0.03,87466.0,87465.0,0.0017012]
["bitfinex","BTCUSD",1731365582484,0.31173263,87466.0,87465.0,0.0017012]
["bitfinex","BTCUSD",1731365582684,0.03,87464.0,87447.0,0.17147855]
["bitfinex","BTCUSD",1731365582883,0.03,87462.0,87459.0,0.17147855]
["bitfinex","BTCUSD",1731365583113,0.03,87452.0,87447.0,0.17147855]
["bitfinex","BTCUSD",1731365583238,0.03,87450.0,87447.0,0.17147855]
["bitfinex","BTCUSD",1731365583430,0.03,87448.0,87447.0,0.17147855]
["bitfinex","BTCUSD",1731365583632,0.03,87448.0,87438.0,0.17147855]
["bitfinex","BTCUSD",1731365583633,0.14422305,87448.0,87438.0,0.17147855]
["bitfinex","BTCUSD",1731365583832,0.03,87448.0,87447.0,0.0258163]
["bitfinex","BTCUSD",1731365584053,0.14422305,87448.0,87438.0,0.17147855]
["bitfinex","BTCUSD",1731365584260,0.03,87446.0,87438.0,0.17147855]
["bitfinex","BTCUSD",1731365584459,0.03,87444.0,87429.0,0.17147855]
["bitfinex","BTCUSD",1731365584673,0.03,87437.0,87429.0,0.17147855]
["bitfinex","BTCUSD",1731365584913,0.03,87435.0,87429.0,0.17147855]
["bitfinex","BTCUSD",1731365585118,0.03,87433.0,87429.0,0.17147855]
["bitfinex","BTCUSD",1731365585370,0.1303077,87438.0,87423.0,0.005]
["bitfinex","BTCUSD",1731365585371,0.03,87431.0,87423.0,0.005]
["bitfinex","BTCUSD",1731365585944,0.1603077,87429.0,87419.0,0.15356665]
["bitfinex","BTCUSD",1731365586140,0.03,87420.0,87402.0,0.15356665]
["bitfinex","BTCUSD",1731365586375,0.03,87418.0,87412.0,0.17147855]
["bitfinex","BTCUSD",1731365586590,0.03,87416.0,87396.0,0.17147855]
["bitfinex","BTCUSD",1731365586790,0.0416,87411.0,87396.0,0.17147855]
["bitfinex","BTCUSD",1731365586917,0.0416,87411.0,87384.0,0.0258163]
["bitfinex","BTCUSD",1731365586918,0.03,87408.0,87400.0,0.17147855]
["bitfinex","BTCUSD",1731365587123,0.03,87392.0,87389.0,0.0387155]
["bitfinex","BTCUSD",1731365587303,0.03,87390.0,87389.0,0.0016986]
["bitfinex","BTCUSD",1731365587514,0.11840675,87390.0,87389.0,0.0316986]
["bitfinex","BTCUSD",1731365587940,0.11840675,87390.0,87389.0,0.0200986]
["bitfinex","BTCUSD",1731365588142,0.24871445,87390.0,87362.0,0.17147855]
["bitfinex","BTCUSD",1731365588371,0.17147855,87405.0,87381.0,0.17147855]
["bitfinex","BTCUSD",1731365588372,0.0041837,87388.0,87381.0,0.17147855]
["bitfinex","BTCUSD",1731365588569,0.03,87386.0,87372.0,0.17147855]
["bitfinex","BTCUSD",1731365588791,0.06467193,87392.0,87373.0,0.03]
["bitfinex","BTCUSD",1731365588991,0.16553968,87405.0,87373.0,0.03]
["bitfinex","BTCUSD",1731365588992,0.1303077,87374.0,87373.0,0.03]
["bitfinex","BTCUSD",1731365589196,0.023,87390.0,87374.0,0.03]
["bitfinex","BTCUSD",1731365589413,0.10084288,87396.0,87374.0,0.03]
["bitfinex","BTCUSD",1731365589751,0.20227438,87405.0,87376.0,0.03]
["bitfinex","BTCUSD",1731365589752,0.14453041,87386.0,87376.0,0.03]
["bitfinex","BTCUSD",1731365589965,0.17147855,87394.0,87376.0,0.01719178]
["bitfinex","BTCUSD",1731365590179,0.10858103,87405.0,87377.0,0.17147855]
["bitfinex","BTCUSD",1731365590391,0.17147855,87396.0,87379.0,0.17147855]
["bitfinex","BTCUSD",1731365590623,0.17147855,87396.0,87340.0,0.02689708]
["bitfinex","BTCUSD",1731365590624,0.02936287,87380.0,87316.0,0.00070218]
["bitfinex","BTCUSD",1731365590844,0.02936287,87380.0,87315.0,0.10118993]
["bitfinex","BTCUSD",1731365590845,0.10197198,87404.0,87372.0,0.17147855]
["bitfinex","BTCUSD",1731365591063,0.10197198,87404.0,87354.0,0.17147855]
["bitfinex","BTCUSD",1731365591064,0.11348794,87396.0,87373.0,0.17147855]
["bitfinex","BTCUSD",1731365591260,0.10197198,87404.0,87373.0,0.17147855]
["bitfinex","BTCUSD",1731365591261,0.01194044,87402.0,87387.0,0.03]
["bitfinex","BTCUSD",1731365591499,0.00197198,87404.0,87387.0,0.03]
["bitfinex","BTCUSD",1731365591723,0.00536248,87394.0,87393.0,0.03]
["bitfinex","BTCUSD",1731365591889,0.11958553,87394.0,87393.0,0.03]
["bitfinex","BTCUSD",1731365592042,0.00536248,87394.0,87393.0,0.03]
["bitfinex","BTCUSD",1731365592869,0.00536248,87415.0,87393.0,0.03]
["bitfinex","BTCUSD",1731365593076,0.00536248,87415.0,87382.0,0.17147855]
["bitfinex","BTCUSD",1731365593077,0.00536248,87413.0,87395.0,0.03]
["bitfinex","BTCUSD",1731365593303,0.11422305,87414.0,87373.0,0.17147855]
["bitfinex","BTCUSD",1731365593304,0.02836248,87396.0,87374.0,0.03]
["bitfinex","BTCUSD",1731365593507,0.00536248,87394.0,87393.0,0.03]
["bitfinex","BTCUSD",1731365593657,0.13384408,87394.0,87373.0,0.17147855]
["bitfinex","BTCUSD",1731365593871,0.17147855,87406.0,87373.0,0.17147855]
["bitfinex","BTCUSD",1731365593872,0.00536248,87392.0,87385.0,0.17147855]
["bitfinex","BTCUSD",1731365594085,0.00536248,87392.0,87376.0,0.0017016]
["bitfinex","BTCUSD",1731365594494,0.00534409,87390.0,87376.0,0.0017016]
["bitfinex","BTCUSD",1731365594696,0.17147855,87406.0,87376.0,0.0017016]
["bitfinex","BTCUSD",1731365594697,0.00445744,87389.0,87376.0,0.0017016]
["bitfinex","BTCUSD",1731365595459,0.17147855,87406.0,87376.0,0.0017016]
["bitfinex","BTCUSD",1731365595460,0.01048645,87388.0,87376.0,0.0017016]
["bitfinex","BTCUSD",1731365595837,0.17147855,87404.0,87376.0,0.0017016]
["bitfinex","BTCUSD",1731365596162,0.11368448,87395.0,87376.0,0.0017016]
["bitfinex","BTCUSD",1731365596369,0.17147855,87404.0,87376.0,0.0017016]
["bitfinex","BTCUSD",1731365596370,0.06358391,87394.0,87376.0,0.0017016]
["bitfinex","BTCUSD",1731365596952,0.17147855,87393.0,87373.0,0.17147855]
["bitfinex","BTCUSD",1731365597162,0.11422305,87392.0,87373.0,0.17147855]
["bitfinex","BTCUSD",1731365597799,0.02857016,87391.0,87374.0,0.17147855]
["bitfinex","BTCUSD",1731365598006,0.00012223,87390.0,87374.0,0.17147855]
["bitfinex","BTCUSD",1731365598369,0.00012223,87390.0,87364.0,0.16318015]
["bitfinex","BTCUSD",1731365598743,0.17147855,87404.0,87364.0,0.16318015]
["bitfinex","BTCUSD",1731365598744,0.01112215,87389.0,87364.0,0.16318015]
["bitfinex","BTCUSD",1731365598951,0.023,87388.0,87373.0,0.17147855]
["bitfinex","BTCUSD",1731365599146,0.023,87388.0,87364.0,0.16318015]
["bitfinex","BTCUSD",1731365599379,0.023,87403.0,87364.0,0.16318015]
["bitfinex","BTCUSD",1731365600861,0.1711143,87404.0,87378.0,0.17147855]
["bitfinex","BTCUSD",1731365601094,0.1711143,87404.0,87379.0,0.11422305]
["bitfinex","BTCUSD",1731365601552,0.0032524,87470.0,87387.0,0.17147855]
["bitfinex","BTCUSD",1731365601768,0.17124796,87416.0,87391.0,0.11422305]
["bitfinex","BTCUSD",1731365601978,0.17124796,87416.0,87387.0,0.17147855]
["bitfinex","BTCUSD",1731365601979,0.17124796,87416.0,87396.0,0.2857016]
["bitfinex","BTCUSD",1731365602186,0.17124796,87416.0,87402.0,0.11422305]
["bitfinex","BTCUSD",1731365602416,0.0032524,87435.0,87402.0,0.11422305]
["bitfinex","BTCUSD",1731365602625,0.0032524,87435.0,87403.0,0.03875158]
["bitfinex","BTCUSD",1731365602847,0.0032524,87435.0,87396.0,0.17147855]
["bitfinex","BTCUSD",1731365602848,0.0032524,87435.0,87406.0,0.17147855]
["bitfinex","BTCUSD",1731365603089,0.17147855,87426.0,87407.0,0.11422305]
["bitfinex","BTCUSD",1731365603326,0.0032524,87435.0,87407.0,0.11422305]
["bitfinex","BTCUSD",1731365603327,0.17147855,87431.0,87407.0,0.11422305]
["bitfinex","BTCUSD",1731365603712,0.0032524,87435.0,87415.0,0.17147855]
["bitfinex","BTCUSD",1731365603946,0.0032524,87435.0,87406.0,0.17147855]
["bitfinex","BTCUSD",1731365603947,0.17147855,87434.0,87416.0,0.11422305]
["bitfinex","BTCUSD",1731365604167,0.0032524,87435.0,87419.0,0.17147855]
["bitfinex","BTCUSD",1731365604372,0.0032524,87435.0,87420.0,0.11422305]
["bitfinex","BTCUSD",1731365604599,0.0032524,87435.0,87421.0,0.17147855]
["bitfinex","BTCUSD",1731365604842,0.0032524,87435.0,87422.0,0.11422305]
["bitfinex","BTCUSD",1731365605482,0.0032524,87435.0,87425.0,0.11422305]
["bitfinex","BTCUSD",1731365606438,0.0032524,87435.0,87426.0,0.17147855]
["bitfinex","BTCUSD",1731365606657,0.0032524,87435.0,87426.0,0.2857016]
["bitfinex","BTCUSD",1731365607066,0.0032524,87435.0,87426.0,0.11422305]
["bitfinex","BTCUSD",1731365607793,0.0032524,87435.0,87429.0,0.11422305]
["bitfinex","BTCUSD",1731365608239,0.17147855,87452.0,87429.0,0.11422305]
["bitfinex","BTCUSD",1731365608696,0.17147855,87452.0,87430.0,0.17147855]
["bitfinex","BTCUSD",1731365608918,0.17147855,87461.0,87431.0,0.11422305]
["bitfinex","BTCUSD",1731365609156,0.0209041,87460.0,87431.0,0.11422305]
["bitfinex","BTCUSD",1731365609361,0.0008535,87492.0,87440.0,0.17147855]
["bitfinex","BTCUSD",1731365609571,0.17147855,87459.0,87441.0,0.11422305]
["bitfinex","BTCUSD",1731365609789,0.03624362,87468.0,87443.0,0.17147855]
["bitfinex","BTCUSD",1731365610031,0.03624362,87468.0,87443.0,0.2857016]
["bitfinex","BTCUSD",1731365610245,0.02348254,87465.0,87444.0,0.17147855]
["bitfinex","BTCUSD",1731365611087,0.03624362,87468.0,87444.0,0.17147855]
["bitfinex","BTCUSD",1731365612166,0.03624362,87468.0,87445.0,0.1]
["bitfinex","BTCUSD",1731365613762,0.03624362,87468.0,87455.0,0.17147855]
["bitfinex","BTCUSD",1731365613970,0.0032524,87470.0,87456.0,0.11422305]
["bitfinex","BTCUSD",1731365614186,0.0032524,87470.0,87457.0,0.1]
["bitfinex","BTCUSD",1731365614427,0.0032524,87470.0,87458.0,0.11422305]
["bitfinex","BTCUSD",1731365614645,0.0032524,87470.0,87459.0,0.1]
["bitfinex","BTCUSD",1731365614856,0.0032524,87470.0,87461.0,0.1]
["bitfinex","BTCUSD",1731365615066,0.0032524,87470.0,87462.0,0.11422305]
["bitfinex","BTCUSD",1731365615275,0.0032524,87470.0,87463.0,0.1]
["bitfinex","BTCUSD",1731365615488,0.0032524,87470.0,87464.0,0.11422305]
["bitfinex","BTCUSD",1731365615717,0.0032524,87470.0,87465.0,0.1]
["bitfinex","BTCUSD",1731365615929,0.0032524,87470.0,87466.0,0.11422305]
["bitfinex","BTCUSD",1731365616145,0.0032524,87470.0,87467.0,0.1]
["bitfinex","BTCUSD",1731365616410,0.0032524,87470.0,87467.0,0.11422305]
["bitfinex","BTCUSD",1731365616626,0.0032524,87470.0,87468.0,0.0439766]
["bitfinex","BTCUSD",1731365617046,0.00174356,87470.0,87467.0,0.10191231]
["bitfinex","BTCUSD",1731365617180,0.00174356,87470.0,87467.0,0.11210354]
["bitfinex","BTCUSD",1731365617578,0.00174356,87470.0,87467.0,0.10191231]
["bitfinex","BTCUSD",1731365617789,0.00174356,87470.0,87468.0,0.17147855]
["bitfinex","BTCUSD",1731365618012,0.00174356,87470.0,87469.0,0.24532305]
["bitfinex","BTCUSD",1731365618657,0.00174356,87470.0,87469.0,0.18793873]
["bitfinex","BTCUSD",1731365619078,0.00174356,87470.0,87469.0,0.23155809]
["bitfinex","BTCUSD",1731365619695,0.00174356,87470.0,87469.0,0.28956734]
["bitfinex","BTCUSD",1731365621207,0.00174356,87470.0,87469.0,0.32629647]
["bitfinex","BTCUSD",1731365623111,0.0008535,87492.0,87470.0,0.1]
["bitfinex","BTCUSD",1731365623314,0.0008535,87492.0,87471.0,0.11422305]
["bitfinex","BTCUSD",1731365623529,0.0008535,87492.0,87472.0,0.14267047]
["bitfinex","BTCUSD",1731365623749,0.0008535,87492.0,87473.0,0.11422305]
["bitfinex","BTCUSD",1731365623969,0.0008535,87492.0,87474.0,0.14267047]
["bitfinex","BTCUSD",1731365624187,0.0008535,87492.0,87476.0,0.1]
["bitfinex","BTCUSD",1731365624398,0.0008535,87492.0,87478.0,0.1]
["bitfinex","BTCUSD",1731365624601,0.0008535,87492.0,87480.0,0.1]
["bitfinex","BTCUSD",1731365624808,0.0008535,87492.0,87482.0,0.1]
["bitfinex","BTCUSD",1731365625019,0.0008535,87492.0,87483.0,0.1]
["bitfinex","BTCUSD",1731365625442,1.34440628,87486.0,87483.0,0.1]
["bitfinex","BTCUSD",1731365625654,1.34070628,87486.0,87483.0,0.1]
["bitfinex","BTCUSD",1731365626072,1.34070628,87486.0,87463.0,0.1]
["bitfinex","BTCUSD",1731365626295,1.34070628,87486.0,87478.0,0.1]
["bitfinex","BTCUSD",1731365626940,1.34070628,87486.0,87478.0,0.14374432]
["bitfinex","BTCUSD",1731365627181,1.34070628,87486.0,87479.0,0.04374432]
["bitfinex","BTCUSD",1731365627395,1.34013002,87486.0,87479.0,0.04374432]
["bitfinex","BTCUSD",1731365627623,1.34013002,87486.0,87471.0,0.04379432]
["bitfinex","BTCUSD",1731365627866,1.34013002,87486.0,87476.0,0.17147855]
["bitfinex","BTCUSD",1731365628081,1.34013002,87486.0,87477.0,0.04374432]
["bitfinex","BTCUSD",1731365628511,1.34013002,87486.0,87471.0,5e-05]
["bitfinex","BTCUSD",1731365628734,1.34013002,87486.0,87476.0,0.1]
["bitfinex","BTCUSD",1731365629183,1.36111888,87486.0,87476.0,0.1]
["bitfinex","BTCUSD",1731365629386,1.36111888,87486.0,87471.0,5e-05]
["bitfinex","BTCUSD",1731365629615,0.023,87484.0,87472.0,0.17147855]
["bitfinex","BTCUSD",1731365629831,0.023,87481.0,87471.0,5e-05]
["bitfinex","BTCUSD",1731365630031,0.023,87479.0,87471.0,5e-05]
["bitfinex","BTCUSD",1731365630250,0.11422305,87478.0,87471.0,5e-05]
["bitfinex","BTCUSD",1731365630476,0.029,87477.0,87472.0,0.17147855]
["bitfinex","BTCUSD",1731365630686,0.023,87475.0,87471.0,5e-05]
["bitfinex","BTCUSD",1731365630905,0.023,87473.0,87471.0,5e-05]
["bitfinex","BTCUSD",1731365631103,0.11422305,87472.0,87471.0,5e-05]
["bitfinex","BTCUSD",1731365631332,0.13722305,87472.0,87471.0,5e-05]
["bitfinex","BTCUSD",1731365632774,0.15154536,87472.0,87471.0,5e-05]
["bitfinex","BTCUSD",1731365632976,0.13722305,87472.0,87471.0,5e-05]
["bitfinex","BTCUSD",1731365633235,0.023,87471.0,87445.0,0.0017034]
["bitfinex","BTCUSD",1731365633482,0.023,87469.0,87462.0,0.17147855]
["bitfinex","BTCUSD",1731365633691,0.023,87466.0,87445.0,0.0017034]
["bitfinex","BTCUSD",1731365633915,0.023,87464.0,87445.0,0.0017034]
["bitfinex","BTCUSD",1731365634119,0.11422305,87463.0,87445.0,0.0017034]
["bitfinex","BTCUSD",1731365634505,0.023,87462.0,87445.0,0.0017034]
["bitfinex","BTCUSD",1731365634676,0.11422305,87461.0,87445.0,0.0017034]
["bitfinex","BTCUSD",1731365635365,0.11422305,87461.0,87418.0,0.02889197]
["bitfinex","BTCUSD",1731365635366,0.0775,87453.0,87418.0,0.02889197]
["bitfinex","BTCUSD",1731365635558,0.0775,87453.0,87443.0,0.17147855]
["bitfinex","BTCUSD",1731365635559,0.11422305,87449.0,87443.0,0.17147855]
["bitfinex","BTCUSD",1731365635773,0.11422305,87444.0,87425.0,0.17147855]
["bitfinex","BTCUSD",1731365635987,0.023,87439.0,87431.0,0.17147855]
["bitfinex","BTCUSD",1731365636207,0.023,87439.0,87400.0,0.10118604]
["bitfinex","BTCUSD",1731365636208,0.023,87437.0,87400.0,0.10118604]
["bitfinex","BTCUSD",1731365636425,0.13722305,87435.0,87425.0,0.17147855]
["bitfinex","BTCUSD",1731365636639,0.023,87433.0,87400.0,0.10118604]
["bitfinex","BTCUSD",1731365636848,0.11422305,87432.0,87421.0,0.17147855]
["bitfinex","BTCUSD",1731365637063,0.04360454,87431.0,87400.0,0.10118604]
["bitfinex","BTCUSD",1731365637277,0.19447855,87429.0,87413.0,0.17147855]
["bitfinex","BTCUSD",1731365637503,0.11422305,87428.0,87413.0,0.17147855]
["bitfinex","BTCUSD",1731365637975,0.023,87427.0,87396.0,0.17147855]
["bitfinex","BTCUSD",1731365638395,0.023,87427.0,87366.0,0.0464]
["bitfinex","BTCUSD",1731365638396,0.023,87418.0,87397.0,0.17147855]
["bitfinex","BTCUSD",1731365638624,0.17147855,87419.0,87397.0,0.17147855]
["bitfinex","BTCUSD",1731365638625,0.023,87416.0,87397.0,0.17147855]
["bitfinex","BTCUSD",1731365638842,0.006,87415.0,87397.0,0.17147855]
["bitfinex","BTCUSD",1731365639058,0.023,87414.0,87397.0,0.17147855]
["bitfinex","BTCUSD",1731365639282,0.023,87408.0,87398.0,0.17147855]
["bitfinex","BTCUSD",1731365639487,0.11422305,87402.0,87373.0,0.001703]
["bitfinex","BTCUSD",1731365639689,0.023,87401.0,87373.0,0.001703]
["bitfinex","BTCUSD",1731365640130,0.0476,87401.0,87373.0,0.001703]
["bitfinex","BTCUSD",1731365640335,0.006,87400.0,87373.0,0.001703]
["bitfinex","BTCUSD",1731365641175,0.006,87400.0,87398.0,0.0017028]
["bitfinex","BTCUSD",1731365641405,0.006,87400.0,87373.0,0.001703]
["bitfinex","BTCUSD",1731365641610,0.0471,87399.0,87373.0,0.001703]
["bitfinex","BTCUSD",1731365642268,0.023,87398.0,87373.0,0.001703]
["bitfinex","BTCUSD",1731365642927,0.0471,87399.0,87373.0,0.001703]
["bitfinex","BTCUSD",1731365642928,0.023,87396.0,87373.0,0.001703]
["bitfinex","BTCUSD",1731365643171,0.0471,87399.0,87373.0,0.001703]
["bitfinex","BTCUSD",1731365643795,0.11422305,87396.0,87375.0,0.17147855]
["bitfinex","BTCUSD",1731365644228,0.17147855,87395.0,87375.0,0.17147855]
["bitfinex","BTCUSD",1731365644436,0.11422305,87394.0,87375.0,0.17147855]
["bitfinex","BTCUSD",1731365644657,0.11422305,87394.0,87373.0,0.001703]
["bitfinex","BTCUSD",1731365644862,0.11422305,87394.0,87374.0,0.17147855]
["bitfinex","BTCUSD",1731365644863,0.02998184,87393.0,87374.0,0.17147855]
["bitfinex","BTCUSD",1731365646160,0.17147855,87395.0,87375.0,0.11422305]
["bitfinex","BTCUSD",1731365646794,0.17147855,87395.0,87373.0,0.001703]
["bitfinex","BTCUSD",1731365648806,0.0028,87433.0,87394.0,0.17147855]
["bitfinex","BTCUSD",1731365649028,0.17147855,87409.0,87395.0,0.11422305]
["bitfinex","BTCUSD",1731365649270,0.17147855,87408.0,87395.0,0.13759851]
["bitfinex","BTCUSD",1731365649485,0.17147855,87443.0,87396.0,0.00841245]
["bitfinex","BTCUSD",1731365649692,0.01714786,87418.0,87396.0,0.00841245]
["bitfinex","BTCUSD",1731365649901,0.04718061,87431.0,87397.0,0.2857016]
["bitfinex","BTCUSD",1731365650342,0.17147855,87443.0,87397.0,0.2857016]
["bitfinex","BTCUSD",1731365650571,0.04505158,87433.0,87397.0,0.2857016]
["bitfinex","BTCUSD",1731365651004,0.04505158,87433.0,87386.0,0.0774]
["bitfinex","BTCUSD",1731365651005,0.17147855,87409.0,87386.0,0.0774]
["bitfinex","BTCUSD",1731365651220,0.11422305,87408.0,87397.0,0.17147855]
["bitfinex","BTCUSD",1731365651433,0.17147855,87443.0,87388.0,0.17147855]
["bitfinex","BTCUSD",1731365651639,0.17147855,87443.0,87389.0,0.11422305]
["bitfinex","BTCUSD",1731365651640,0.01714786,87418.0,87389.0,0.11422305]
["bitfinex","BTCUSD",1731365652951,0.01714786,87418.0,87397.0,0.17147855]
["bitfinex","BTCUSD",1731365653178,0.17147855,87410.0,87389.0,0.11422305]
["bitfinex","BTCUSD",1731365653450,0.01714786,87418.0,87398.0,0.17147855]
["bitfinex","BTCUSD",1731365653657,0.01714786,87418.0,87389.0,0.11422305]
["bitfinex","BTCUSD",1731365653872,0.01714786,87418.0,87398.0,0.11500085]
["bitfinex","BTCUSD",1731365654085,0.18862641,87418.0,87398.0,0.11500085]
["bitfinex","BTCUSD",1731365654291,0.11422305,87417.0,87398.0,0.11500085]
["bitfinex","BTCUSD",1731365655067,0.17147855,87443.0,87398.0,0.11500085]
["bitfinex","BTCUSD",1731365655068,3.95844757,87500.0,87428.0,0.17147855]
["bitfinex","BTCUSD",1731365655280,3.95844757,87500.0,87417.0,0.0819]
["bitfinex","BTCUSD",1731365655281,0.04549044,87485.0,87484.0,0.005]
["bitfinex","BTCUSD",1731365655514,0.0034451,87497.0,87493.0,0.005]
["bitfinex","BTCUSD",1731365655727,0.0034451,87497.0,87496.0,0.005]
["bitfinex","BTCUSD",1731365655937,0.0034451,87497.0,87496.0,0.53637622]
["bitfinex","BTCUSD",1731365656366,0.0034451,87497.0,87496.0,0.89566166]
["bitfinex","BTCUSD",1731365657221,0.0034451,87497.0,87496.0,0.36819236]
["bitfinex","BTCUSD",1731365657437,0.0034451,87497.0,87496.0,0.89066166]
["bitfinex","BTCUSD",1731365658286,0.0034451,87497.0,87496.0,0.36819236]
["bitfinex","BTCUSD",1731365658530,0.0008535,87523.0,87522.0,0.005]
["bitfinex","BTCUSD",1731365658728,0.67840461,87543.0,87540.0,0.005]
["bitfinex","BTCUSD",1731365658933,0.67840461,87543.0,87541.0,0.08514275]
["bitfinex","BTCUSD",1731365659223,0.68184971,87543.0,87542.0,0.005]
["bitfinex","BTCUSD",1731365659430,0.0034451,87543.0,87542.0,0.005]
["bitfinex","BTCUSD",1731365659642,0.0034451,87543.0,87542.0,0.2084314]
["bitfinex","BTCUSD",1731365659851,0.0034451,87543.0,87542.0,0.72941454]
["bitfinex","BTCUSD",1731365660063,0.68643995,87553.0,87544.0,0.005]
["bitfinex","BTCUSD",1731365660273,0.17133752,87552.0,87548.0,0.11922305]
["bitfinex","BTCUSD",1731365660484,0.15029003,87552.0,87548.0,0.64020619]
["bitfinex","BTCUSD",1731365660689,0.67780865,87562.0,87551.0,0.11422305]
["bitfinex","BTCUSD",1731365660900,0.67780865,87562.0,87553.0,0.54496121]
["bitfinex","BTCUSD",1731365661087,0.67280865,87562.0,87554.0,2.34700795]
["bitfinex","BTCUSD",1731365661368,0.68815373,87571.0,87555.0,2.2327849]
["bitfinex","BTCUSD",1731365661580,0.68724373,87571.0,87567.0,0.33930938]
["bitfinex","BTCUSD",1731365661793,0.68724373,87571.0,87568.0,1.26524477]
["bitfinex","BTCUSD",1731365662001,0.00080378,87571.0,87569.0,1.26524477]
["bitfinex","BTCUSD",1731365662210,0.00080378,87571.0,87570.0,1.26524477]
["bitfinex","BTCUSD",1731365662457,0.68643995,87580.0,87570.0,0.46202209]
["bitfinex","BTCUSD",1731365662669,0.68643995,87580.0,87556.0,0.11422305]
["bitfinex","BTCUSD",1731365662884,0.68643995,87580.0,87572.0,0.44480587]
["bitfinex","BTCUSD",1731365663371,0.0008534,87588.0,87573.0,0.11422305]
["bitfinex","BTCUSD",1731365663589,0.0008534,87588.0,87573.0,0.11922305]
["bitfinex","BTCUSD",1731365663810,0.17133752,87582.0,87573.0,0.11922305]
["bitfinex","BTCUSD",1731365664027,0.0023424,87574.0,87573.0,0.16482305]
["bitfinex","BTCUSD",1731365664234,0.0023424,87574.0,87573.0,0.16982305]
["bitfinex","BTCUSD",1731365664452,0.0023424,87574.0,87573.0,0.19782305]
["bitfinex","BTCUSD",1731365666395,0.0008534,87588.0,87582.0,0.005]
["bitfinex","BTCUSD",1731365666629,0.0008534,87588.0,87582.0,0.11922305]
["bitfinex","BTCUSD",1731365666828,0.0008534,87588.0,87582.0,0.15970009]
["bitfinex","BTCUSD",1731365667044,0.0008534,87588.0,87582.0,0.12422305]
["bitfinex","BTCUSD",1731365667477,0.0008534,87588.0,87582.0,0.56048852]
["bitfinex","BTCUSD",1731365667714,0.0008534,87588.0,87582.0,0.12422305]
["bitfinex","BTCUSD",1731365668138,0.0008534,87588.0,87582.0,0.17033723]
["bitfinex","BTCUSD",1731365668753,0.0008534,87588.0,87582.0,0.11422305]
["bitfinex","BTCUSD",1731365670340,0.499089,87583.0,87582.0,0.11422305]
["bitfinex","BTCUSD",1731365670777,0.499089,87583.0,87567.0,0.04501086]
["bitfinex","BTCUSD",1731365670989,0.499089,87583.0,87574.0,0.17133752]
["bitfinex","BTCUSD",1731365671201,0.499089,87583.0,87575.0,0.11422305]
["bitfinex","BTCUSD",1731365673101,0.498989,87583.0,87575.0,0.11422305]
["bitfinex","BTCUSD",1731365673489,0.49784773,87583.0,87575.0,0.11422305]
["bitfinex","BTCUSD",1731365673950,0.49784773,87583.0,87576.0,0.005]
["bitfinex","BTCUSD",1731365674160,0.49784773,87583.0,87577.0,0.11422305]
["bitfinex","BTCUSD",1731365674858,0.49784773,87583.0,87577.0,0.11922305]
["bitfinex","BTCUSD",1731365675066,0.49784773,87583.0,87578.0,0.1]
["bitfinex","BTCUSD",1731365675303,0.49784773,87583.0,87580.0,0.1]
["bitfinex","BTCUSD",1731365675524,0.40184773,87583.0,87581.0,0.11422305]
["bitfinex","BTCUSD",1731365675732,0.40184773,87583.0,87582.0,0.1]
["bitfinex","BTCUSD",1731365675938,0.40184773,87583.0,87582.0,0.21422305]
["bitfinex","BTCUSD",1731365677544,0.40269823,87583.0,87582.0,0.21422305]
["bitfinex","BTCUSD",1731365677754,0.40269823,87583.0,87582.0,0.30012305]
["bitfinex","BTCUSD",1731365677755,0.2778023,87583.0,87582.0,0.30012305]
["bitfinex","BTCUSD",1731365677938,0.17156838,87639.0,87633.0,0.005]
["bitfinex","BTCUSD",1731365678138,0.17133752,87648.0,87640.0,0.01]
["bitfinex","BTCUSD",1731365678343,0.16958992,87657.0,87656.0,0.005]
["bitfinex","BTCUSD",1731365678689,0.16958992,87657.0,87646.0,0.005]
["bitfinex","BTCUSD",1731365678876,0.0465524,87662.0,87635.0,0.105]
["bitfinex","BTCUSD",1731365678877,0.0465524,87662.0,87650.0,0.005]
["bitfinex","BTCUSD",1731365679081,0.17133752,87652.0,87651.0,0.11422305]
["bitfinex","BTCUSD",1731365679279,0.0465524,87662.0,87652.0,0.1]
["bitfinex","BTCUSD",1731365679482,0.0465524,87662.0,87652.0,0.21422305]
["bitfinex","BTCUSD",1731365680259,0.0465524,87662.0,87654.0,0.1]
["bitfinex","BTCUSD",1731365680467,0.0465524,87662.0,87656.0,0.1]
["bitfinex","BTCUSD",1731365680679,0.0465524,87662.0,87658.0,0.1]
["bitfinex","BTCUSD",1731365680891,0.0465524,87662.0,87658.0,0.21422305]
["bitfinex","BTCUSD",1731365681729,0.0465524,87662.0,87651.0,0.1]
["bitfinex","BTCUSD",1731365681941,0.0465524,87662.0,87653.0,0.1]
["bitfinex","BTCUSD",1731365682151,0.0465524,87662.0,87654.0,0.17133752]
["bitfinex","BTCUSD",1731365682360,0.17133752,87657.0,87653.0,0.1]
["bitfinex","BTCUSD",1731365682570,0.0465524,87662.0,87653.0,0.21422305]
["bitfinex","BTCUSD",1731365682785,0.17133752,87656.0,87653.0,0.05]
["bitfinex","BTCUSD",1731365682998,0.0465524,87662.0,87623.0,0.005]
["bitfinex","BTCUSD",1731365683233,0.0465524,87662.0,87643.0,0.17133752]
["bitfinex","BTCUSD",1731365683447,0.17133752,87656.0,87624.0,0.11422305]
["bitfinex","BTCUSD",1731365683656,0.1142211,87655.0,87632.0,0.17133752]
["bitfinex","BTCUSD",1731365683899,0.11422305,87654.0,87632.0,0.17133752]
["bitfinex","BTCUSD",1731365684111,1.5,87653.0,87609.0,0.005]
["bitfinex","BTCUSD",1731365684321,0.11422305,87652.0,87626.0,0.17133752]
["bitfinex","BTCUSD",1731365684528,0.11422305,87652.0,87611.0,0.005]
["bitfinex","BTCUSD",1731365684529,0.17133752,87637.0,87611.0,0.005]
["bitfinex","BTCUSD",1731365684740,0.21703752,87646.0,87619.0,0.17133752]
["bitfinex","BTCUSD",1731365684974,0.17133752,87637.0,87612.0,0.11422305]
["bitfinex","BTCUSD",1731365685196,0.17133752,87637.0,87613.0,0.17133752]
["bitfinex","BTCUSD",1731365685509,0.17133752,87637.0,87614.0,0.11422305]
["bitfinex","BTCUSD",1731365685708,0.17133752,87628.0,87615.0,0.1]
["bitfinex","BTCUSD",1731365685955,0.07533752,87637.0,87615.0,0.1]
["bitfinex","BTCUSD",1731365686981,0.07533752,87637.0,87615.0,0.091]
["bitfinex","BTCUSD",1731365687842,0.17133752,87624.0,87615.0,0.091]
["bitfinex","BTCUSD",1731365688041,0.17133752,87622.0,87595.0,0.17133752]
["bitfinex","BTCUSD",1731365688235,0.16192305,87633.0,87605.0,0.17133752]
["bitfinex","BTCUSD",1731365688509,0.16192305,87633.0,87595.0,0.17133752]
["bitfinex","BTCUSD",1731365688510,0.17133752,87622.0,87595.0,0.17133752]
["bitfinex","BTCUSD",1731365688715,0.11422305,87632.0,87604.0,0.17133752]
["bitfinex","BTCUSD",1731365688964,0.17133752,87620.0,87596.0,0.11922305]
["bitfinex","BTCUSD",1731365689186,0.04142606,87631.0,87596.0,0.11422305]
["bitfinex","BTCUSD",1731365689399,0.17133752,87620.0,87598.0,0.005]
["bitfinex","BTCUSD",1731365689612,0.17133752,87610.0,87600.0,0.1]
["bitfinex","BTCUSD",1731365689817,0.17133752,87620.0,87602.0,0.1]
["bitfinex","BTCUSD",1731365689934,0.17133752,87620.0,87603.0,0.11422305]
["bitfinex","BTCUSD",1731365690138,0.18847127,87620.0,87604.0,0.1]
["bitfinex","BTCUSD",1731365690340,0.18847127,87620.0,87605.0,0.11422305]
["bitfinex","BTCUSD",1731365690537,0.18847127,87620.0,87606.0,0.1]
["bitfinex","BTCUSD",1731365691430,0.17133752,87620.0,87606.0,0.1]
["bitfinex","BTCUSD",1731365691600,0.17133752,87620.0,87590.0,0.005]
["bitfinex","BTCUSD",1731365691831,0.17133752,87620.0,87596.0,0.005]
["bitfinex","BTCUSD",1731365692038,0.17133752,87620.0,87598.0,0.1]
["bitfinex","BTCUSD",1731365692214,0.17133752,87620.0,87600.0,0.1]
["bitfinex","BTCUSD",1731365692446,0.17133752,87620.0,87602.0,0.1]
["bitfinex","BTCUSD",1731365693436,0.17133752,87620.0,87590.0,0.005]
["bitfinex","BTCUSD",1731365693800,0.17133752,87617.0,87597.0,0.005]
["bitfinex","BTCUSD",1731365694010,0.17133752,87617.0,87599.0,0.1]
["bitfinex","BTCUSD",1731365694182,0.25233752,87604.0,87582.0,0.001701]
["bitfinex","BTCUSD",1731365694432,0.02523375,87603.0,87584.0,0.17133752]
["bitfinex","BTCUSD",1731365694664,0.17133752,87602.0,87582.0,0.001701]
["bitfinex","BTCUSD",1731365694832,0.28556057,87602.0,87582.0,0.001701]
["bitfinex","BTCUSD",1731365696121,0.081,87604.0,87586.0,0.17133752]
["bitfinex","BTCUSD",1731365696329,0.17133752,87603.0,87587.0,0.11422305]
["bitfinex","BTCUSD",1731365696703,0.17133752,87603.0,87588.0,0.1]
["bitfinex","BTCUSD",1731365696913,0.17133752,87598.0,87589.0,0.11422305]
["bitfinex","BTCUSD",1731365698452,0.17133752,87607.0,87589.0,0.11422305]
["bitfinex","BTCUSD",1731365698871,0.17133752,87607.0,87588.0,0.1]
["bitfinex","BTCUSD",1731365699030,0.17133752,87607.0,87588.0,0.21422305]
["bitfinex","BTCUSD",1731365699875,0.17133752,87607.0,87583.0,0.005]
["bitfinex","BTCUSD",1731365700115,0.17133752,87607.0,87584.0,0.105]
["bitfinex","BTCUSD",1731365700319,0.17133752,87598.0,87584.0,0.1]
["bitfinex","BTCUSD",1731365700522,0.07533752,87598.0,87584.0,0.1]
["bitfinex","BTCUSD",1731365701185,0.07533752,87598.0,87584.0,0.005]
["bitfinex","BTCUSD",1731365701386,0.07533752,87598.0,87582.0,0.001701]
["bitfinex","BTCUSD",1731365702645,0.17133752,87615.0,87593.0,0.005]
["bitfinex","BTCUSD",1731365702855,0.17133752,87603.0,87595.0,0.1]
["bitfinex","BTCUSD",1731365703066,0.20598644,87615.0,87595.0,0.1]
["bitfinex","BTCUSD",1731365703258,0.17133752,87615.0,87595.0,0.1]
["bitfinex","BTCUSD",1731365703474,0.04972852,87615.0,87595.0,0.1]
["bitfinex","BTCUSD",1731365704039,0.04972852,87615.0,87594.0,0.005]
["bitfinex","BTCUSD",1731365704445,0.16395157,87615.0,87594.0,0.005]
["bitfinex","BTCUSD",1731365704859,0.16395157,87615.0,87598.0,0.005]
["bitfinex","BTCUSD",1731365705288,0.04972852,87615.0,87598.0,0.005]
["bitfinex","BTCUSD",1731365705868,0.04972852,87615.0,87595.0,0.005]
["bitfinex","BTCUSD",1731365706082,0.04972852,87615.0,87592.0,0.1]
["bitfinex","BTCUSD",1731365706083,0.0477,87616.0,87600.0,0.17133752]
["bitfinex","BTCUSD",1731365706287,0.17133752,87615.0,87598.0,0.005]
["bitfinex","BTCUSD",1731365706932,0.28556057,87615.0,87599.0,0.005]
["bitfinex","BTCUSD",1731365707441,0.28056057,87615.0,87599.0,0.005]
["bitfinex","BTCUSD",1731365707816,0.11422305,87615.0,87599.0,0.005]
["bitfinex","BTCUSD",1731365709037,0.11422305,87615.0,87601.0,0.1]
["bitfinex","BTCUSD",1731365710077,0.11422305,87615.0,87599.0,0.005]
["bitfinex","BTCUSD",1731365711328,0.17133752,87613.0,87599.0,0.005]
["bitfinex","BTCUSD",1731365711766,0.0477,87616.0,87601.0,0.1]
["bitfinex","BTCUSD",1731365711967,0.17133752,87615.0,87602.0,0.11422305]
["bitfinex","BTCUSD",1731365712172,0.17133752,87615.0,87603.0,0.1]
["bitfinex","BTCUSD",1731365712349,0.17133752,87615.0,87605.0,0.005]
["bitfinex","BTCUSD",1731365712549,0.17133752,87615.0,87608.0,0.005]
["bitfinex","BTCUSD",1731365713013,0.17133752,87625.0,87609.0,0.005]
["bitfinex","BTCUSD",1731365713311,0.01713375,87624.0,87609.0,0.005]
["bitfinex","BTCUSD",1731365713546,0.0477,87632.0,87611.0,0.1]
["bitfinex","BTCUSD",1731365713765,0.17133752,87624.0,87615.0,0.005]
["bitfinex","BTCUSD",1731365713939,0.0477,87632.0,87617.0,0.105]
["bitfinex","BTCUSD",1731365714184,0.17133752,87628.0,87617.0,0.11422305]
["bitfinex","BTCUSD",1731365714377,0.19324127,87628.0,87617.0,0.11422305]
["bitfinex","BTCUSD",1731365714620,0.17133752,87628.0,87617.0,0.11422305]
["bitfinex","BTCUSD",1731365715169,0.07533752,87628.0,87617.0,0.11422305]
["bitfinex","BTCUSD",1731365715386,0.0477,87632.0,87618.0,0.00850342]
["bitfinex","BTCUSD",1731365715612,0.0477,87632.0,87619.0,0.00850342]
["bitfinex","BTCUSD",1731365715825,0.0477,87632.0,87620.0,0.00850342]
["bitfinex","BTCUSD",1731365716030,0.0477,87632.0,87621.0,0.00850342]
["bitfinex","BTCUSD",1731365716226,0.17133752,87635.0,87622.0,0.00850342]
["bitfinex","BTCUSD",1731365716427,0.17133752,87635.0,87623.0,0.00850342]
["bitfinex","BTCUSD",1731365716637,0.17133752,87635.0,87617.0,0.11422305]
["bitfinex","BTCUSD",1731365716791,0.17133752,87635.0,87615.0,0.005]
["bitfinex","BTCUSD",1731365716986,0.0008505,87637.0,87615.0,0.005]
["bitfinex","BTCUSD",1731365717254,0.17133752,87636.0,87616.0,0.11422305]
["bitfinex","BTCUSD",1731365717416,0.0008505,87637.0,87616.0,0.11922305]
["bitfinex","BTCUSD",1731365717641,0.17133752,87636.0,87616.0,0.11922305]
["bitfinex","BTCUSD",1731365718750,0.0008505,87637.0,87636.0,0.105]
["bitfinex","BTCUSD",1731365718954,0.0008505,87637.0,87636.0,0.22422305]
["bitfinex","BTCUSD",1731365720238,0.0008505,87637.0,87636.0,0.22922305]
["bitfinex","BTCUSD",1731365720448,0.17148355,87666.0,87658.0,0.01]
["bitfinex","BTCUSD",1731365720655,0.17148355,87666.0,87658.0,0.21922305]
["bitfinex","BTCUSD",1731365721070,0.00014603,87666.0,87658.0,0.21922305]
["bitfinex","BTCUSD",1731365721292,0.00014603,87666.0,87658.0,0.22422305]
["bitfinex","BTCUSD",1731365721719,0.17148355,87666.0,87658.0,0.21922305]
["bitfinex","BTCUSD",1731365721942,0.00014603,87666.0,87658.0,0.22422305]
["bitfinex","BTCUSD",1731365722362,0.00014603,87666.0,87658.0,0.26905086]
["bitfinex","BTCUSD",1731365723237,1.9976801,87667.0,87659.0,0.1]
["bitfinex","BTCUSD",1731365723537,1.9976801,87667.0,87666.0,0.005]
["bitfinex","BTCUSD",1731365723663,1.9976801,87667.0,87666.0,0.11922305]
["bitfinex","BTCUSD",1731365724117,1.9976801,87667.0,87666.0,0.21422305]
["bitfinex","BTCUSD",1731365725649,1.9976801,87667.0,87666.0,0.21922305]
["bitfinex","BTCUSD",1731365727448,1.9967701,87667.0,87666.0,0.21922305]
["bitfinex","BTCUSD",1731365728214,1.9967701,87667.0,87658.0,0.04482781]
["bitfinex","BTCUSD",1731365728445,1.9967701,87667.0,87660.0,0.1]
["bitfinex","BTCUSD",1731365728648,1.9967701,87667.0,87662.0,0.1]
["bitfinex","BTCUSD",1731365729339,0.0471,87666.0,87662.0,0.1]
["bitfinex","BTCUSD",1731365729613,0.0471,87666.0,87653.0,0.04594218]
["bitfinex","BTCUSD",1731365729837,0.1142211,87665.0,87654.0,0.17133752]
["bitfinex","BTCUSD",1731365729995,0.1142211,87665.0,87640.0,0.01]
["bitfinex","BTCUSD",1731365730340,0.0471,87666.0,87650.0,0.17133752]
["bitfinex","BTCUSD",1731365730555,0.0471,87666.0,87645.0,0.005]
["bitfinex","BTCUSD",1731365730556,0.12243752,87666.0,87651.0,0.11422305]
["bitfinex","BTCUSD",1731365730911,1.9967701,87667.0,87654.0,0.005]
["bitfinex","BTCUSD",1731365731121,0.17133752,87666.0,87656.0,0.1]
["bitfinex","BTCUSD",1731365731295,0.17133752,87666.0,87658.0,0.1]
["bitfinex","BTCUSD",1731365731497,1.9967701,87667.0,87644.0,0.005]
["bitfinex","BTCUSD",1731365731498,1.9967701,87667.0,87660.0,0.1]
["bitfinex","BTCUSD",1731365731699,1.9967701,87667.0,87660.0,0.21422305]
["bitfinex","BTCUSD",1731365732104,1.9967701,87667.0,87660.0,0.1]
["bitfinex","BTCUSD",1731365732515,2.1109912,87667.0,87645.0,0.005]
["bitfinex","BTCUSD",1731365732712,2.1109912,87667.0,87652.0,0.17133752]
["bitfinex","BTCUSD",1731365733033,1.9967701,87667.0,87653.0,0.11422305]
["bitfinex","BTCUSD",1731365733286,0.17133752,87666.0,87652.0,0.11422305]
["bitfinex","BTCUSD",1731365733504,1.99262402,87722.0,87717.0,0.005]
["bitfinex","BTCUSD",1731365733660,1.99262402,87722.0,87655.0,0.17133752]
["bitfinex","BTCUSD",1731365733661,1.96021963,87722.0,87721.0,0.01]
["bitfinex","BTCUSD",1731365733864,1.9398565,87722.0,87721.0,0.005]
["bitfinex","BTCUSD",1731365734647,1.9398565,87722.0,87709.0,0.20177397]
["bitfinex","BTCUSD",1731365734648,1.9375825,87722.0,87715.0,0.005]
["bitfinex","BTCUSD",1731365735111,1.9375825,87722.0,87709.0,0.1]
["bitfinex","BTCUSD",1731365735762,1.9375825,87722.0,87701.0,0.10088698]
["bitfinex","BTCUSD",1731365735981,1.9375825,87722.0,87689.0,0.10088698]
["bitfinex","BTCUSD",1731365736199,1.9375825,87722.0,87676.0,0.005]
["bitfinex","BTCUSD",1731365736200,1.9375825,87722.0,87686.0,0.005]
["bitfinex","BTCUSD",1731365736446,1.5,87721.0,87686.0,0.005]
["bitfinex","BTCUSD",1731365736906,0.6794627,87710.0,87679.0,0.10088698]
["bitfinex","BTCUSD",1731365737110,0.6794627,87710.0,87684.0,0.11422305]
["bitfinex","BTCUSD",1731365737322,0.6844627,87701.0,87684.0,0.11422305]
["bitfinex","BTCUSD",1731365738189,0.6844627,87701.0,87685.0,0.1]
["bitfinex","BTCUSD",1731365738403,0.6844627,87701.0,87683.0,0.02141719]
["bitfinex","BTCUSD",1731365738404,0.6844627,87701.0,87687.0,0.1]
["bitfinex","BTCUSD",1731365738612,0.17104933,87698.0,87687.0,0.1]
["bitfinex","BTCUSD",1731365738825,0.17104933,87709.0,87687.0,0.1]
["bitfinex","BTCUSD",1731365739006,0.17104933,87697.0,87687.0,0.1]
["bitfinex","BTCUSD",1731365739245,0.17104933,87709.0,87683.0,0.02141719]
["bitfinex","BTCUSD",1731365739246,0.0812,87707.0,87683.0,0.02141719]
["bitfinex","BTCUSD",1731365739471,0.17104933,87699.0,87683.0,0.02141719]
["bitfinex","BTCUSD",1731365739911,0.17104933,87690.0,87683.0,0.02141719]
["bitfinex","BTCUSD",1731365740131,0.11422305,87698.0,87683.0,0.02141719]
["bitfinex","BTCUSD",1731365740346,0.14283526,87698.0,87683.0,0.02141719]
["bitfinex","BTCUSD",1731365740721,0.11422305,87698.0,87683.0,0.02141719]
["bitfinex","BTCUSD",1731365741688,0.005,87697.0,87665.0,0.0161567]
["bitfinex","BTCUSD",1731365741862,0.005,87697.0,87667.0,0.1]
["bitfinex","BTCUSD",1731365742087,0.17104933,87690.0,87669.0,0.1]
["bitfinex","BTCUSD",1731365742242,0.17104933,87690.0,87671.0,0.1]
["bitfinex","BTCUSD",1731365743280,0.17104933,87690.0,87661.0,0.04496115]
["bitfinex","BTCUSD",1731365743482,0.17104933,87690.0,87663.0,0.1]
["bitfinex","BTCUSD",1731365743684,0.17104933,87690.0,87665.0,0.1]
["bitfinex","BTCUSD",1731365743888,0.0008497,87701.0,87694.0,0.1]
["bitfinex","BTCUSD",1731365744121,0.0058528,87747.0,87694.0,0.1]
["bitfinex","BTCUSD",1731365744122,0.0008528,87747.0,87719.0,0.005]
["bitfinex","BTCUSD",1731365744356,1.92775187,87722.0,87717.0,0.04017928]
["bitfinex","BTCUSD",1731365744570,1.92775187,87722.0,87696.0,0.2518423]
["bitfinex","BTCUSD",1731365744571,1.92775187,87722.0,87711.0,0.2005801]
["bitfinex","BTCUSD",1731365744779,1.92775187,87722.0,87709.0,0.14324969]
["bitfinex","BTCUSD",1731365745013,1.92775187,87722.0,87710.0,0.0495]
["bitfinex","BTCUSD",1731365745364,1.83175187,87722.0,87712.0,0.04331326]
["bitfinex","BTCUSD",1731365745578,1.83175187,87722.0,87707.0,0.04017928]
["bitfinex","BTCUSD",1731365745579,1.83175187,87722.0,87706.0,0.15079851]
["bitfinex","BTCUSD",1731365745783,1.83175187,87722.0,87698.0,0.15079851]
["bitfinex","BTCUSD",1731365745983,1.83175187,87722.0,87697.0,0.005]
["bitfinex","BTCUSD",1731365746376,0.68431047,87719.0,87703.0,0.11422305]
["bitfinex","BTCUSD",1731365747852,0.68431047,87719.0,87704.0,0.1]
["bitfinex","BTCUSD",1731365748030,0.68431047,87721.0,87706.0,0.1]
["bitfinex","BTCUSD",1731365748266,0.68431047,87721.0,87707.0,0.11422305]
["bitfinex","BTCUSD",1731365748469,0.68431047,87721.0,87708.0,0.1]
["bitfinex","BTCUSD",1731365748676,0.68431047,87721.0,87710.0,0.1]
["bitfinex","BTCUSD",1731365748882,0.68431047,87721.0,87711.0,0.11422305]
["bitfinex","BTCUSD",1731365749127,0.17100643,87720.0,87712.0,0.1]
["bitfinex","BTCUSD",1731365749393,0.17100643,87720.0,87712.0,0.21422305]
["bitfinex","BTCUSD",1731365750129,1.83175187,87722.0,87712.0,0.21422305]
["bitfinex","BTCUSD",1731365750339,0.17100643,87721.0,87712.0,0.21422305]
["bitfinex","BTCUSD",1731365750520,1.83175187,87722.0,87712.0,0.21422305]
["bitfinex","BTCUSD",1731365751800,1.83260127,87722.0,87712.0,0.21422305]
["bitfinex","BTCUSD",1731365752014,0.02076261,87721.0,87699.0,0.04017928]
["bitfinex","BTCUSD",1731365752357,0.02076261,87721.0,87700.0,0.28522948]
["bitfinex","BTCUSD",1731365752557,0.17100643,87718.0,87700.0,0.11422305]
["bitfinex","BTCUSD",1731365753104,0.17100643,87718.0,87701.0,0.1]
["bitfinex","BTCUSD",1731365753461,0.17100643,87718.0,87703.0,0.1]
["bitfinex","BTCUSD",1731365753663,0.17100643,87718.0,87705.0,0.1]
["bitfinex","BTCUSD",1731365753809,0.005,87721.0,87705.0,0.21422305]
["bitfinex","BTCUSD",1731365753810,0.17100643,87717.0,87705.0,0.21422305]
["bitfinex","BTCUSD",1731365754014,0.17600643,87721.0,87707.0,0.1]
["bitfinex","BTCUSD",1731365756099,0.17100643,87712.0,87707.0,0.1]
["bitfinex","BTCUSD",1731365756379,0.17100643,87712.0,87699.0,0.18750765]
["bitfinex","BTCUSD",1731365756380,0.17600643,87721.0,87699.0,0.13637922]
["bitfinex","BTCUSD",1731365756583,0.005,87718.0,87701.0,0.1]
["bitfinex","BTCUSD",1731365756829,0.005,87718.0,87701.0,0.21422305]
["bitfinex","BTCUSD",1731365757049,0.005,87718.0,87701.0,0.31501619]
["bitfinex","BTCUSD",1731365757279,0.005,87718.0,87701.0,0.31505313]
["bitfinex","BTCUSD",1731365757786,0.17100643,87711.0,87701.0,0.20083008]
["bitfinex","BTCUSD",1731365757964,0.005,87718.0,87699.0,0.03637922]
["bitfinex","BTCUSD",1731365758389,0.005,87714.0,87698.0,0.1]
["bitfinex","BTCUSD",1731365758731,0.005,87714.0,87702.0,0.1]
["bitfinex","BTCUSD",1731365758938,0.005,87701.0,87698.0,0.03689383]
["bitfinex","BTCUSD",1731365759617,0.0008526,87754.0,87721.0,0.005]
["bitfinex","BTCUSD",1731365759791,0.04552,87802.0,87701.0,0.0496]
["bitfinex","BTCUSD",1731365759792,0.1041746,87786.0,87754.0,0.005]
["bitfinex","BTCUSD",1731365760051,0.09633017,87786.0,87761.0,0.005]
["bitfinex","BTCUSD",1731365760199,0.09633017,87786.0,87762.0,0.10085167]
["bitfinex","BTCUSD",1731365760411,0.00033017,87786.0,87764.0,0.10085167]
["bitfinex","BTCUSD",1731365760609,0.0765,87801.0,87760.0,0.10085167]
["bitfinex","BTCUSD",1731365760610,0.00033017,87777.0,87760.0,0.10085167]
["bitfinex","BTCUSD",1731365760819,0.00033017,87774.0,87755.0,0.1]
["bitfinex","BTCUSD",1731365761162,0.0479,87786.0,87753.0,0.1]
["bitfinex","BTCUSD",1731365761163,0.00033017,87765.0,87753.0,0.1]
["bitfinex","BTCUSD",1731365761293,0.00033017,87765.0,87746.0,0.40306934]
["bitfinex","BTCUSD",1731365761294,0.00033017,87758.0,87747.0,0.1]
["bitfinex","BTCUSD",1731365761497,0.00033017,87756.0,87746.0,0.25187247]
["bitfinex","BTCUSD",1731365761720,0.00033017,87754.0,87746.0,0.25187247]
["bitfinex","BTCUSD",1731365761922,0.0765,87760.0,87746.0,0.25187247]
["bitfinex","BTCUSD",1731365761923,0.00033017,87747.0,87746.0,0.25187247]
["bitfinex","BTCUSD",1731365762353,0.00033017,87747.0,87746.0,0.02638862]
["bitfinex","BTCUSD",1731365762548,0.00033017,87737.0,87719.0,0.10085167]
["bitfinex","BTCUSD",1731365762748,0.00033017,87737.0,87722.0,0.68415441]
["bitfinex","BTCUSD",1731365762947,0.00033017,87731.0,87712.0,0.10085167]
["bitfinex","BTCUSD",1731365763193,0.00033017,87724.0,87713.0,0.11422305]
["bitfinex","BTCUSD",1731365763415,0.00033017,87723.0,87712.0,0.11422305]
["bitfinex","BTCUSD",1731365764360,0.68415441,87722.0,87713.0,0.1]
["bitfinex","BTCUSD",1731365764790,0.00033017,87723.0,87713.0,0.1]
["bitfinex","BTCUSD",1731365765198,0.17100351,87735.0,87714.0,0.11422305]
["bitfinex","BTCUSD",1731365765199,0.17060176,87724.0,87714.0,0.11422305]
["bitfinex","BTCUSD",1731365765426,0.17100351,87723.0,87713.0,0.20085167]
["bitfinex","BTCUSD",1731365765629,0.16974368,87735.0,87716.0,0.10085167]
["bitfinex","BTCUSD",1731365765825,0.25150351,87723.0,87716.0,0.10085167]
["bitfinex","BTCUSD",1731365766023,0.0805,87723.0,87713.0,0.20085167]
["bitfinex","BTCUSD",1731365766502,0.0805,87723.0,87714.0,0.11422305]
["bitfinex","BTCUSD",1731365766724,0.16974368,87735.0,87714.0,0.11422305]
["bitfinex","BTCUSD",1731365766945,0.17100351,87722.0,87714.0,0.11422305]
["bitfinex","BTCUSD",1731365767151,0.16974368,87735.0,87712.0,0.1]
["bitfinex","BTCUSD",1731365767302,0.17100351,87726.0,87712.0,0.1]
["bitfinex","BTCUSD",1731365767516,0.023,87734.0,87711.0,0.1]
["bitfinex","BTCUSD",1731365767726,0.17100351,87726.0,87711.0,0.21422305]
["bitfinex","BTCUSD",1731365767933,0.17100351,87726.0,87711.0,0.1]
["bitfinex","BTCUSD",1731365768588,0.17100351,87726.0,87710.0,0.10085167]
["bitfinex","BTCUSD",1731365768589,0.01710035,87725.0,87710.0,0.1]
["bitfinex","BTCUSD",1731365769527,0.17100351,87724.0,87710.0,0.1]
["bitfinex","BTCUSD",1731365769728,0.16974368,87735.0,87712.0,0.1]
["bitfinex","BTCUSD",1731365769937,0.17100351,87725.0,87714.0,0.1]
["bitfinex","BTCUSD",1731365770137,0.16974368,87735.0,87711.0,0.03300602]
["bitfinex","BTCUSD",1731365770138,0.16974368,87735.0,87716.0,0.1]
["bitfinex","BTCUSD",1731365770359,0.16974368,87735.0,87718.0,0.1]
["bitfinex","BTCUSD",1731365770587,0.16974368,87735.0,87720.0,0.1]
["bitfinex","BTCUSD",1731365770790,0.16974368,87735.0,87722.0,0.1]
["bitfinex","BTCUSD",1731365771323,0.0817,87750.0,87722.0,0.1]
["bitfinex","BTCUSD",1731365771525,0.17100351,87736.0,87722.0,0.1]
["bitfinex","BTCUSD",1731365771656,0.005,87752.0,87722.0,0.1]
["bitfinex","BTCUSD",1731365771657,0.25270351,87764.0,87734.0,0.1]
["bitfinex","BTCUSD",1731365771845,0.25270351,87764.0,87736.0,0.1]
["bitfinex","BTCUSD",1731365771846,0.17100351,87747.0,87736.0,0.1]
["bitfinex","BTCUSD",1731365772107,0.17100351,87743.0,87738.0,0.1]
["bitfinex","BTCUSD",1731365772282,0.17100351,87743.0,87728.0,0.20170772]
["bitfinex","BTCUSD",1731365772283,0.17100351,87755.0,87741.0,0.1]
["bitfinex","BTCUSD",1731365772490,0.17100351,87746.0,87741.0,0.1]
["bitfinex","BTCUSD",1731365772694,0.0817,87764.0,87741.0,0.1]
["bitfinex","BTCUSD",1731365772950,0.17100351,87754.0,87741.0,0.1]
["bitfinex","BTCUSD",1731365773175,0.17100351,87763.0,87741.0,0.1]
["bitfinex","BTCUSD",1731365773176,0.17100351,87763.0,87743.0,0.1]
["bitfinex","BTCUSD",1731365773379,0.17100351,87754.0,87743.0,0.1]
["bitfinex","BTCUSD",1731365773615,0.18810386,87754.0,87743.0,0.1]
["bitfinex","BTCUSD",1731365773774,0.005,87760.0,87743.0,0.1]
["bitfinex","BTCUSD",1731365774135,0.17100351,87751.0,87743.0,0.1]
["bitfinex","BTCUSD",1731365774339,0.023,87758.0,87729.0,0.1]
["bitfinex","BTCUSD",1731365774557,0.023,87756.0,87729.0,0.21422305]
["bitfinex","BTCUSD",1731365774804,0.023,87752.0,87727.0,0.17100351]
["bitfinex","BTCUSD",1731365775014,0.023,87752.0,87728.0,0.21422305]
["bitfinex","BTCUSD",1731365775227,0.09800351,87753.0,87728.0,0.21422305]
["bitfinex","BTCUSD",1731365775548,0.11422305,87752.0,87724.0,0.03633118]
["bitfinex","BTCUSD",1731365775736,0.11422305,87752.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365775976,0.02122266,87751.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365776179,0.13544571,87751.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365777059,0.09800351,87753.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365777060,0.124,87740.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365777271,0.23822305,87740.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365779244,0.11422305,87739.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365781280,0.124,87740.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365781281,0.075,87740.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365781496,0.0813,87758.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365781688,0.17100351,87748.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365781887,0.11422305,87757.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365782084,0.17100351,87752.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365783727,0.11422305,87757.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365784361,0.17100351,87753.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365785548,0.11422305,87757.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365785918,0.17100351,87752.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365786135,0.0813,87758.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365786353,0.17100351,87751.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365786550,0.01,87765.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365786767,0.17100351,87753.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365787469,0.17185581,87753.0,87738.0,0.0017048]
["bitfinex","BTCUSD",1731365788298,0.0008523,87753.0,87738.0,0.11592785]
["bitfinex","BTCUSD",1731365788673,0.0008523,87753.0,87738.0,0.21707178]
["bitfinex","BTCUSD",1731365788674,0.17100351,87752.0,87738.0,0.21707178]
["bitfinex","BTCUSD",1731365788921,0.0008523,87753.0,87740.0,0.10114393]
["bitfinex","BTCUSD",1731365789138,0.17100351,87752.0,87739.0,0.10114393]
["bitfinex","BTCUSD",1731365789364,0.17100351,87748.0,87743.0,0.10114393]
["bitfinex","BTCUSD",1731365789575,0.17100351,87752.0,87744.0,0.10114393]
["bitfinex","BTCUSD",1731365789820,0.17100351,87752.0,87746.0,0.10114393]
["bitfinex","BTCUSD",1731365790028,0.07500351,87752.0,87742.0,0.20114393]
["bitfinex","BTCUSD",1731365790259,0.0008523,87753.0,87742.0,0.1]
["bitfinex","BTCUSD",1731365791052,0.0008523,87753.0,87743.0,0.11422305]
["bitfinex","BTCUSD",1731365791235,0.0008523,87753.0,87743.0,0.10114393]
["bitfinex","BTCUSD",1731365791236,0.17100351,87750.0,87743.0,0.10114393]
["bitfinex","BTCUSD",1731365791443,0.0008523,87753.0,87742.0,0.1]
["bitfinex","BTCUSD",1731365791596,0.0008523,87753.0,87741.0,0.20114393]
["bitfinex","BTCUSD",1731365791800,0.0008523,87753.0,87741.0,0.21422305]
["bitfinex","BTCUSD",1731365791998,0.0008523,87753.0,87741.0,0.31536698]
["bitfinex","BTCUSD",1731365792419,0.0008523,87753.0,87741.0,0.21422305]
["bitfinex","BTCUSD",1731365793827,0.0008523,87753.0,87738.0,0.14030044]
["bitfinex","BTCUSD",1731365793828,0.0008523,87753.0,87743.0,0.1]
["bitfinex","BTCUSD",1731365794029,0.0008523,87753.0,87744.0,0.11422305]
["bitfinex","BTCUSD",1731365794488,0.0008523,87753.0,87743.0,0.1]
["bitfinex","BTCUSD",1731365794964,0.0008523,87753.0,87744.0,0.11422305]
["bitfinex","BTCUSD",1731365795386,0.0008523,87753.0,87740.0,0.1]
["bitfinex","BTCUSD",1731365795606,0.0008523,87753.0,87742.0,0.1]
["bitfinex","BTCUSD",1731365795822,0.0008523,87753.0,87743.0,0.11422305]
["bitfinex","BTCUSD",1731365796074,0.0008519,87813.0,87785.0,0.005]
["bitfinex","BTCUSD",1731365796254,0.0008519,87813.0,87788.0,0.1]
["bitfinex","BTCUSD",1731365796255,0.17100351,87793.0,87788.0,0.1]
["bitfinex","BTCUSD",1731365796404,0.17100351,87793.0,87790.0,0.005]
["bitfinex","BTCUSD",1731365796405,0.16707697,87793.0,87790.0,0.005]
["bitfinex","BTCUSD",1731365796615,0.17100351,87796.0,87792.0,0.1]
["bitfinex","BTCUSD",1731365796816,0.17100351,87796.0,87791.0,0.56274021]
["bitfinex","BTCUSD",1731365796817,0.17100351,87795.0,87794.0,0.10100078]
["bitfinex","BTCUSD",1731365797067,0.17685541,87813.0,87793.0,0.10100078]
["bitfinex","BTCUSD",1731365797068,0.0464,87812.0,87793.0,0.10100078]
["bitfinex","BTCUSD",1731365797234,0.0058519,87813.0,87794.0,0.28522656]
["bitfinex","BTCUSD",1731365797235,0.0008519,87813.0,87794.0,0.28522656]
["bitfinex","BTCUSD",1731365797409,0.0008519,87813.0,87794.0,0.11422305]
["bitfinex","BTCUSD",1731365798006,0.0008519,87813.0,87794.0,0.11222305]
["bitfinex","BTCUSD",1731365799058,0.0008519,87813.0,87795.0,0.1]
["bitfinex","BTCUSD",1731365799439,0.0008519,87813.0,87795.0,0.11422305]
["bitfinex","BTCUSD",1731365800125,0.07795759,87797.0,87795.0,0.11422305]
["bitfinex","BTCUSD",1731365800329,0.07795759,87797.0,87795.0,0.10922305]
["bitfinex","BTCUSD",1731365801883,0.07795759,87797.0,87796.0,0.11422305]
["bitfinex","BTCUSD",1731365802096,0.07795759,87797.0,87792.0,0.20076469]
["bitfinex","BTCUSD",1731365802291,0.07795759,87797.0,87794.0,0.1]
["bitfinex","BTCUSD",1731365802497,0.07795759,87797.0,87795.0,0.11422305]
["bitfinex","BTCUSD",1731365803306,0.07795759,87797.0,87796.0,0.38522656]
["bitfinex","BTCUSD",1731365803510,0.0008519,87810.0,87806.0,0.005]
["bitfinex","BTCUSD",1731365803740,0.0008519,87810.0,87809.0,0.1]
["bitfinex","BTCUSD",1731365803912,0.17100351,87822.0,87809.0,0.3147445]
["bitfinex","BTCUSD",1731365804126,0.17100351,87822.0,87811.0,0.1]
["bitfinex","BTCUSD",1731365804356,0.17100351,87832.0,87813.0,0.1]
["bitfinex","BTCUSD",1731365804566,0.0761,87847.0,87815.0,0.1]
["bitfinex","BTCUSD",1731365804768,0.0761,87847.0,87816.0,0.11422305]
["bitfinex","BTCUSD",1731365805001,0.0761,87847.0,87817.0,0.1]
["bitfinex","BTCUSD",1731365805204,3.9048519,87833.0,87818.0,0.28522656]
["bitfinex","BTCUSD",1731365806942,3.9048519,87833.0,87818.0,0.11422305]
["bitfinex","BTCUSD",1731365807152,3.9048519,87833.0,87819.0,0.17100351]
["bitfinex","BTCUSD",1731365807333,3.9048519,87833.0,87807.0,0.1]
["bitfinex","BTCUSD",1731365807542,3.9048519,87833.0,87826.0,0.17100351]
["bitfinex","BTCUSD",1731365807752,3.9048519,87833.0,87817.0,0.1]
["bitfinex","BTCUSD",1731365808038,3.9048519,87833.0,87818.0,0.11422305]
["bitfinex","BTCUSD",1731365809413,3.9048519,87833.0,87819.0,0.1]
["bitfinex","BTCUSD",1731365809640,3.9048519,87833.0,87820.0,0.11422305]
["bitfinex","BTCUSD",1731365809849,3.9048519,87833.0,87826.0,0.17100351]
["bitfinex","BTCUSD",1731365810016,3.9048519,87833.0,87820.0,0.11422305]
["bitfinex","BTCUSD",1731365811875,3.9048519,87833.0,87825.0,0.17100351]
["bitfinex","BTCUSD",1731365812084,3.9048519,87833.0,87816.0,0.20050441]
["bitfinex","BTCUSD",1731365812085,3.9048519,87833.0,87817.0,0.1]
["bitfinex","BTCUSD",1731365812765,3.9048519,87833.0,87818.0,0.0017032]
["bitfinex","BTCUSD",1731365812931,3.9057035,87833.0,87818.0,0.0017032]
["bitfinex","BTCUSD",1731365813131,3.9057035,87833.0,87819.0,0.11422305]
["bitfinex","BTCUSD",1731365815235,3.9057035,87833.0,87818.0,0.0017032]
["bitfinex","BTCUSD",1731365815236,0.17100351,87832.0,87818.0,0.0017032]
["bitfinex","BTCUSD",1731365815436,3.9057035,87833.0,87818.0,0.0017032]
["bitfinex","BTCUSD",1731365815783,3.9057035,87833.0,87819.0,0.17100351]
["bitfinex","BTCUSD",1731365820094,0.17100351,87826.0,87818.0,0.0017032]
["bitfinex","BTCUSD",1731365820330,0.01710035,87825.0,87819.0,0.17100351]
["bitfinex","BTCUSD",1731365820532,0.023,87831.0,87818.0,0.0017032]
["bitfinex","BTCUSD",1731365820739,0.11422305,87830.0,87818.0,0.0017032]
["bitfinex","BTCUSD",1731365821377,0.0357,87832.0,87820.0,0.17100351]
["bitfinex","BTCUSD",1731365821595,0.0357,87832.0,87818.0,0.0017032]
["bitfinex","BTCUSD",1731365822377,0.0357,87832.0,87819.0,0.17100351]
["bitfinex","BTCUSD",1731365822550,0.0347,87832.0,87819.0,0.17100351]
["bitfinex","BTCUSD",1731365824281,3.9057035,87833.0,87819.0,0.17100351]
["bitfinex","BTCUSD",1731365825109,3.93503597,87833.0,87818.0,0.0017032]
["bitfinex","BTCUSD",1731365825321,3.93503597,87833.0,87822.0,0.17100351]
["bitfinex","BTCUSD",1731365825533,3.93503597,87833.0,87818.0,0.0017032]
["bitfinex","BTCUSD",1731365825751,4.04925707,87833.0,87818.0,0.0017032]
["bitfinex","BTCUSD",1731365827758,4.04825707,87833.0,87818.0,0.0017032]
["bitfinex","BTCUSD",1731365828142,4.04825707,87833.0,87812.0,0.07509119]
["bitfinex","BTCUSD",1731365828572,4.04825707,87833.0,87811.0,0.17100351]
["bitfinex","BTCUSD",1731365829207,3.92903597,87833.0,87811.0,0.17100351]
["bitfinex","BTCUSD",1731365832187,3.8987035,87833.0,87811.0,0.17100351]
["bitfinex","BTCUSD",1731365832534,3.8987035,87833.0,87812.0,0.10032889]
["bitfinex","BTCUSD",1731365832952,0.17100351,87830.0,87812.0,0.10032889]
["bitfinex","BTCUSD",1731365833154,0.11422305,87829.0,87812.0,0.2713324]
["bitfinex","BTCUSD",1731365833354,0.1142211,87828.0,87812.0,0.17100351]
["bitfinex","BTCUSD",1731365833522,0.11331505,87827.0,87812.0,0.17100351]
["bitfinex","BTCUSD",1731365834683,0.08264028,87826.0,87805.0,0.10032889]
["bitfinex","BTCUSD",1731365834868,0.14966333,87825.0,87804.0,0.2713324]
["bitfinex","BTCUSD",1731365835046,0.03544028,87824.0,87804.0,0.17100351]
["bitfinex","BTCUSD",1731365835248,0.11422305,87823.0,87804.0,0.17100351]
["bitfinex","BTCUSD",1731365835495,0.01822305,87823.0,87804.0,0.17100351]
["bitfinex","BTCUSD",1731365835693,0.01822305,87823.0,87804.0,0.2713324]
["bitfinex","BTCUSD",1731365836026,0.01822305,87823.0,87805.0,0.10032889]
["bitfinex","BTCUSD",1731365836233,0.01663405,87823.0,87812.0,0.0017032]
["bitfinex","BTCUSD",1731365836889,0.02351746,87823.0,87812.0,0.0017032]
["bitfinex","BTCUSD",1731365837101,0.02851746,87823.0,87812.0,0.0017032]
["bitfinex","BTCUSD",1731365837503,0.0765,87822.0,87812.0,0.0017032]
["bitfinex","BTCUSD",1731365837623,0.11422305,87821.0,87812.0,0.0017032]
["bitfinex","BTCUSD",1731365837837,0.005,87806.0,87801.0,0.17100351]
["bitfinex","BTCUSD",1731365838040,0.1237,87804.0,87792.0,0.17100351]
["bitfinex","BTCUSD",1731365838300,0.14969618,87803.0,87792.0,0.17100351]
["bitfinex","BTCUSD",1731365838624,0.005,87802.0,87792.0,0.17100351]
["bitfinex","BTCUSD",1731365838822,0.1237,87804.0,87775.0,0.15049334]
["bitfinex","BTCUSD",1731365838823,0.11922305,87801.0,87784.0,0.17100351]
["bitfinex","BTCUSD",1731365839051,0.005,87798.0,87784.0,0.17100351]
["bitfinex","BTCUSD",1731365839160,0.17600351,87796.0,87776.0,0.10032889]
["bitfinex","BTCUSD",1731365839378,0.005,87794.0,87783.0,0.17100351]
["bitfinex","BTCUSD",1731365839604,0.11422305,87793.0,87777.0,0.10032889]
["bitfinex","BTCUSD",1731365839826,0.11422305,87793.0,87774.0,0.17100351]
["bitfinex","BTCUSD",1731365840065,0.11422305,87793.0,87762.0,0.25082224]
["bitfinex","BTCUSD",1731365840066,0.17100351,87791.0,87776.0,0.10032889]
["bitfinex","BTCUSD",1731365840282,0.17100351,87791.0,87772.0,0.15049334]
["bitfinex","BTCUSD",1731365840283,0.14567494,87790.0,87773.0,0.17100351]
["bitfinex","BTCUSD",1731365840500,0.14567494,87790.0,87773.0,0.2713324]
["bitfinex","BTCUSD",1731365840712,0.023,87789.0,87773.0,0.10032889]
["bitfinex","BTCUSD",1731365840928,0.11422305,87788.0,87773.0,0.10032889]
["bitfinex","BTCUSD",1731365841117,0.11422305,87788.0,87771.0,0.10032889]
["bitfinex","BTCUSD",1731365841330,0.14869089,87788.0,87771.0,0.10032889]
["bitfinex","BTCUSD",1731365841555,0.14869089,87788.0,87764.0,0.3716613]
["bitfinex","BTCUSD",1731365841556,0.14869089,87788.0,87773.0,0.10032889]
["bitfinex","BTCUSD",1731365841763,0.17100351,87782.0,87773.0,0.10032889]
["bitfinex","BTCUSD",1731365841968,0.17100351,87782.0,87764.0,0.17100351]
["bitfinex","BTCUSD",1731365841969,0.11422305,87781.0,87767.0,0.10032889]
["bitfinex","BTCUSD",1731365842198,0.01192231,87780.0,87766.0,0.10032889]
["bitfinex","BTCUSD",1731365842399,0.12614536,87780.0,87767.0,0.10032889]
["bitfinex","BTCUSD",1731365842599,0.12614536,87780.0,87764.0,0.17100351]
["bitfinex","BTCUSD",1731365842841,0.28522656,87779.0,87764.0,0.10032889]
["bitfinex","BTCUSD",1731365843048,0.03446784,87788.0,87769.0,0.1]
["bitfinex","BTCUSD",1731365843258,0.02864569,87785.0,87779.0,0.10032889]
["bitfinex","BTCUSD",1731365843470,0.17100351,87801.0,87782.0,0.1009777]
["bitfinex","BTCUSD",1731365843681,0.17100351,87791.0,87789.0,0.1009777]
["bitfinex","BTCUSD",1731365843897,0.17100351,87801.0,87787.0,0.15146656]
["bitfinex","BTCUSD",1731365844133,0.20047386,87801.0,87787.0,0.10094596]
["bitfinex","BTCUSD",1731365844364,0.20047386,87801.0,87791.0,0.10094596]
["bitfinex","BTCUSD",1731365844571,0.20047386,87801.0,87790.0,0.10094596]
["bitfinex","BTCUSD",1731365845208,0.20047386,87801.0,87789.0,0.10094596]
["bitfinex","BTCUSD",1731365845444,0.20047386,87801.0,87791.0,0.10094596]
["bitfinex","BTCUSD",1731365845445,0.03540848,87800.0,87791.0,0.10094596]
["bitfinex","BTCUSD",1731365845644,0.03540848,87800.0,87788.0,0.10094596]
["bitfinex","BTCUSD",1731365846054,0.17100351,87801.0,87785.0,0.1]
["bitfinex","BTCUSD",1731365847077,0.17100351,87801.0,87786.0,0.10094596]
["bitfinex","BTCUSD",1731365847293,0.02891094,87802.0,87786.0,0.10094596]
["bitfinex","BTCUSD",1731365847500,0.0765,87804.0,87785.0,0.20094596]
["bitfinex","BTCUSD",1731365847671,0.17100351,87801.0,87786.0,0.10094596]
["bitfinex","BTCUSD",1731365848095,0.17100351,87801.0,87788.0,0.10094596]
["bitfinex","BTCUSD",1731365848529,0.17100351,87801.0,87788.0,0.1009051]
["bitfinex","BTCUSD",1731365848727,0.17100351,87801.0,87786.0,0.1009051]
["bitfinex","BTCUSD",1731365848934,0.17100351,87801.0,87787.0,0.1009051]
["bitfinex","BTCUSD",1731365849091,0.17100351,87801.0,87789.0,0.1009051]
["bitfinex","BTCUSD",1731365849523,0.19870281,87801.0,87786.0,0.1026089]
["bitfinex","BTCUSD",1731365849724,0.19870281,87801.0,87787.0,0.1009051]
["bitfinex","BTCUSD",1731365849936,0.10598954,87804.0,87789.0,0.17100351]
["bitfinex","BTCUSD",1731365850135,0.10598954,87804.0,87786.0,0.1026089]
["bitfinex","BTCUSD",1731365850344,0.17100351,87801.0,87786.0,0.1026089]
["bitfinex","BTCUSD",1731365850567,0.07500351,87801.0,87786.0,0.0017038]
["bitfinex","BTCUSD",1731365850800,0.07000351,87801.0,87786.0,0.0017038]
["bitfinex","BTCUSD",1731365851155,0.09902512,87801.0,87786.0,0.0017038]
["bitfinex","BTCUSD",1731365851370,0.10598954,87804.0,87787.0,0.17100351]
["bitfinex","BTCUSD",1731365851784,0.0782,87816.0,87787.0,0.17100351]
["bitfinex","BTCUSD",1731365852359,0.0782,87816.0,87796.0,0.17100351]
["bitfinex","BTCUSD",1731365852555,0.16950351,87808.0,87788.0,0.1009051]
["bitfinex","BTCUSD",1731365852764,0.11422305,87815.0,87793.0,0.17100351]
["bitfinex","BTCUSD",1731365852962,0.17100351,87807.0,87786.0,0.1017038]
["bitfinex","BTCUSD",1731365853124,0.04159266,87814.0,87793.0,0.17100351]
["bitfinex","BTCUSD",1731365853323,0.17100351,87808.0,87786.0,0.1017038]
["bitfinex","BTCUSD",1731365853962,0.17100351,87808.0,87786.0,0.0017038]
["bitfinex","BTCUSD",1731365855929,0.16100351,87808.0,87786.0,0.0017038]
["bitfinex","BTCUSD",1731365856135,0.03168192,87807.0,87786.0,0.0017038]
["bitfinex","BTCUSD",1731365856723,0.17100351,87799.0,87786.0,0.0017038]
["bitfinex","BTCUSD",1731365856877,0.11422305,87806.0,87786.0,0.0017038]
["bitfinex","BTCUSD",1731365857254,0.11322305,87806.0,87786.0,0.0017038]
["bitfinex","BTCUSD",1731365857691,0.11322305,87806.0,87787.0,0.17100351]
["bitfinex","BTCUSD",1731365857882,0.11322305,87806.0,87786.0,0.0017038]
["bitfinex","BTCUSD",1731365858099,0.17100351,87805.0,87787.0,0.17100351]
["bitfinex","BTCUSD",1731365858303,0.17100351,87805.0,87788.0,0.005]
["bitfinex","BTCUSD",1731365858448,0.17100351,87805.0,87787.0,0.17600351]
["bitfinex","BTCUSD",1731365858660,0.17100351,87805.0,87788.0,0.005]
["bitfinex","BTCUSD",1731365859433,0.03177021,87813.0,87788.0,0.005]
["bitfinex","BTCUSD",1731365859434,0.023,87813.0,87788.0,0.005]
["bitfinex","BTCUSD",1731365859638,0.17100351,87805.0,87788.0,0.005]
["bitfinex","BTCUSD",1731365859852,0.023,87811.0,87788.0,0.005]
["bitfinex","BTCUSD",1731365860067,0.16804571,87811.0,87788.0,0.005]
["bitfinex","BTCUSD",1731365860674,0.13722305,87811.0,87788.0,0.005]
["bitfinex","BTCUSD",1731365861072,0.17100351,87805.0,87788.0,0.005]
["bitfinex","BTCUSD",1731365861277,0.023,87809.0,87787.0,0.17600351]
["bitfinex","BTCUSD",1731365861837,0.17100351,87805.0,87787.0,0.17600351]
["bitfinex","BTCUSD",1731365862914,0.17100351,87805.0,87787.0,0.17770711]
["bitfinex","BTCUSD",1731365863117,0.19276333,87805.0,87787.0,0.17770711]
["bitfinex","BTCUSD",1731365863755,0.0008518,87810.0,87788.0,0.19592305]
["bitfinex","BTCUSD",1731365863964,0.17100351,87809.0,87788.0,0.19592305]
["bitfinex","BTCUSD",1731365864175,0.17100351,87809.0,87795.0,0.005]
["bitfinex","BTCUSD",1731365864323,0.17100351,87809.0,87796.0,0.11422305]
["bitfinex","BTCUSD",1731365864693,0.18818904,87809.0,87796.0,0.11422305]
["bitfinex","BTCUSD",1731365865578,0.07500351,87809.0,87796.0,0.05716416]
["bitfinex","BTCUSD",1731365866189,0.0008518,87810.0,87796.0,0.05716416]
["bitfinex","BTCUSD",1731365866593,0.0008518,87810.0,87797.0,0.11422305]
["bitfinex","BTCUSD",1731365867449,0.17100351,87809.0,87795.0,0.005]
["bitfinex","BTCUSD",1731365867681,0.01718553,87808.0,87796.0,0.11422305]
["bitfinex","BTCUSD",1731365867886,0.0008518,87810.0,87796.0,0.11422305]
["bitfinex","BTCUSD",1731365868972,0.0008518,87810.0,87796.0,0.11922305]
["bitfinex","BTCUSD",1731365872564,0.17100351,87809.0,87796.0,0.005]
["bitfinex","BTCUSD",1731365872762,0.01726894,87808.0,87796.0,0.005]
["bitfinex","BTCUSD",1731365874091,0.0008518,87810.0,87796.0,0.005]
["bitfinex","BTCUSD",1731365874092,0.0008518,87810.0,87798.0,0.17100351]
["bitfinex","BTCUSD",1731365874401,0.0008518,87810.0,87796.0,0.11922305]
["bitfinex","BTCUSD",1731365874842,0.0008518,87810.0,87796.0,0.11422305]
["bitfinex","BTCUSD",1731365875046,0.0008518,87810.0,87796.0,0.11922305]
["bitfinex","BTCUSD",1731365875442,0.0008518,87810.0,87796.0,0.22025837]
["bitfinex","BTCUSD",1731365875675,0.0008518,87810.0,87796.0,0.11922305]
["bitfinex","BTCUSD",1731365876680,0.02920378,87820.0,87796.0,0.22025837]
["bitfinex","BTCUSD",1731365876681,0.02105558,87820.0,87796.0,0.22025837]
["bitfinex","BTCUSD",1731365876890,0.0008341,87824.0,87796.0,0.22025837]
["bitfinex","BTCUSD",1731365876891,0.17100351,87812.0,87796.0,0.22025837]
["bitfinex","BTCUSD",1731365877966,0.17100351,87812.0,87796.0,0.10603532]
["bitfinex","BTCUSD",1731365878198,0.17100351,87812.0,87796.0,0.10103532]
["bitfinex","BTCUSD",1731365878391,0.17100351,87812.0,87796.0,0.10603532]
["bitfinex","BTCUSD",1731365878813,0.01710035,87811.0,87796.0,0.10603532]
["bitfinex","BTCUSD",1731365879217,0.01710035,87811.0,87796.0,0.005]
["bitfinex","BTCUSD",1731365879778,0.01710035,87811.0,87803.0,1.0]
["bitfinex","BTCUSD",1731365879961,0.17100351,87812.0,87803.0,1.0]
["bitfinex","BTCUSD",1731365880150,0.07500351,87812.0,87803.0,1.0]
["bitfinex","BTCUSD",1731365880317,0.0008341,87819.0,87803.0,1.0]
["bitfinex","BTCUSD",1731365880522,0.11505715,87819.0,87803.0,1.0]
["bitfinex","BTCUSD",1731365880757,0.0008341,87817.0,87803.0,1.0]
["bitfinex","BTCUSD",1731365883111,0.023,87818.0,87803.0,1.0]
["bitfinex","BTCUSD",1731365883112,0.01507165,87818.0,87803.0,1.0]
["bitfinex","BTCUSD",1731365883319,0.17100351,87814.0,87803.0,1.0]
["bitfinex","BTCUSD",1731365883490,0.11422305,87819.0,87803.0,1.0]
["bitfinex","BTCUSD",1731365883688,0.17100351,87814.0,87803.0,1.0]
["bitfinex","BTCUSD",1731365883844,0.11422305,87818.0,87803.0,1.0]
["bitfinex","BTCUSD",1731365884906,0.14634978,87818.0,87803.0,1.0]
["bitfinex","BTCUSD",1731365885109,0.023,87817.0,87803.0,1.0]
["bitfinex","BTCUSD",1731365885313,0.023,87815.0,87803.0,1.0]
["bitfinex","BTCUSD",1731365887903,0.023,87815.0,87803.0,1.0017036]
["bitfinex","BTCUSD",1731365888607,0.0008518,87817.0,87816.0,0.005]
["bitfinex","BTCUSD",1731365888808,0.0008518,87817.0,87816.0,0.1]
["bitfinex","BTCUSD",1731365889011,0.0008518,87817.0,87816.0,0.105]
["bitfinex","BTCUSD",1731365889207,0.16685531,87832.0,87820.0,0.005]
["bitfinex","BTCUSD",1731365889592,0.03751995,87838.0,87817.0,0.17100351]
["bitfinex","BTCUSD",1731365890442,0.03751995,87838.0,87817.0,0.27207055]
["bitfinex","BTCUSD",1731365890646,2.67923477,87833.0,87817.0,0.17100351]
["bitfinex","BTCUSD",1731365890960,2.67923477,87833.0,87817.0,0.27207055]
["bitfinex","BTCUSD",1731365891102,2.74574605,87833.0,87817.0,0.17100351]
["bitfinex","BTCUSD",1731365891302,2.67923477,87833.0,87817.0,0.17100351]
["bitfinex","BTCUSD",1731365891522,2.67923477,87833.0,87817.0,0.27207055]
["bitfinex","BTCUSD",1731365891731,2.67923477,87833.0,87818.0,0.10106704]
["bitfinex","BTCUSD",1731365891920,2.67923477,87833.0,87818.0,0.1010594]
["bitfinex","BTCUSD",1731365892321,2.67923477,87833.0,87817.0,0.27206291]
["bitfinex","BTCUSD",1731365893726,0.17100351,87830.0,87816.0,0.1910594]
["bitfinex","BTCUSD",1731365893936,2.67923477,87833.0,87817.0,0.17100351]
["bitfinex","BTCUSD",1731365893937,0.023,87831.0,87817.0,0.17100351]
["bitfinex","BTCUSD",1731365894141,0.11422305,87831.0,87817.0,0.17100351]
["bitfinex","BTCUSD",1731365894349,0.16334439,87831.0,87817.0,0.17100351]
["bitfinex","BTCUSD",1731365894794,0.11331505,87831.0,87817.0,0.17100351]
["bitfinex","BTCUSD",1731365895001,0.023,87830.0,87818.0,0.17100351]
["bitfinex","BTCUSD",1731365895428,2.67923477,87833.0,87818.0,0.17100351]
["bitfinex","BTCUSD",1731365895593,2.79345782,87833.0,87818.0,0.17100351]
["bitfinex","BTCUSD",1731365896015,2.90586792,87833.0,87818.0,0.17100351]
["bitfinex","BTCUSD",1731365896228,0.11422305,87832.0,87810.0,1.0]
["bitfinex","BTCUSD",1731365896447,0.11422305,87832.0,87812.0,0.17100351]
["bitfinex","BTCUSD",1731365897398,2.79164487,87833.0,87812.0,0.17100351]
["bitfinex","BTCUSD",1731365897399,2.67742377,87833.0,87812.0,0.17100351]
["bitfinex","BTCUSD",1731365899777,2.79164682,87833.0,87812.0,0.17100351]
["bitfinex","BTCUSD",1731365899981,0.11219608,87832.0,87812.0,0.17100351]
["bitfinex","BTCUSD",1731365900167,0.28522656,87831.0,87810.0,1.0]
["bitfinex","BTCUSD",1731365900373,0.18472305,87831.0,87811.0,0.17100351]
["bitfinex","BTCUSD",1731365902800,0.0705,87831.0,87820.0,0.17100351]
["bitfinex","BTCUSD",1731365903003,0.0475,87831.0,87811.0,0.17100351]
["bitfinex","BTCUSD",1731365903307,0.1142211,87830.0,87811.0,0.17100351]
["bitfinex","BTCUSD",1731365903544,0.0475,87831.0,87811.0,0.17100351]
["bitfinex","BTCUSD",1731365904843,2.62977557,87833.0,87811.0,0.27199811]
["bitfinex","BTCUSD",1731365905054,2.62977557,87833.0,87813.0,0.1009946]
["bitfinex","BTCUSD",1731365906396,2.62977557,87833.0,87820.0,0.17100351]
["bitfinex","BTCUSD",1731365906598,2.62977557,87833.0,87817.0,0.1009946]
["bitfinex","BTCUSD",1731365906814,2.62977557,87833.0,87818.0,0.1009946]
["bitfinex","BTCUSD",1731365907022,2.62977557,87833.0,87825.0,1.0]
["bitfinex","BTCUSD",1731365907421,2.62977557,87833.0,87825.0,0.94335593]
["bitfinex","BTCUSD",1731365907620,2.62977557,87833.0,87825.0,0.88609287]
["bitfinex","BTCUSD",1731365908050,2.62977557,87833.0,87825.0,0.82836662]
["bitfinex","BTCUSD",1731365909747,2.74399667,87833.0,87825.0,0.82836662]
["bitfinex","BTCUSD",1731365909959,2.62977557,87833.0,87825.0,0.82836662]
["bitfinex","BTCUSD",1731365910356,2.62977557,87833.0,87825.0,0.77147725]
["bitfinex","BTCUSD",1731365910615,2.53377557,87833.0,87825.0,0.71472749]
["bitfinex","BTCUSD",1731365910824,2.53377557,87833.0,87825.0,0.65650281]
["bitfinex","BTCUSD",1731365911081,2.53377557,87833.0,87825.0,0.59848315]
["bitfinex","BTCUSD",1731365911285,2.63702801,87833.0,87825.0,0.59848315]
["bitfinex","BTCUSD",1731365911501,2.63702801,87833.0,87825.0,0.53843425]
["bitfinex","BTCUSD",1731365911711,2.53377557,87833.0,87827.0,0.17100351]
["bitfinex","BTCUSD",1731365911916,2.53377557,87833.0,87825.0,0.53843425]
["bitfinex","BTCUSD",1731365915730,2.43777557,87833.0,87825.0,0.53843425]
["bitfinex","BTCUSD",1731365922831,2.43777557,87833.0,87830.0,0.53843425]
["bitfinex","BTCUSD",1731365924661,2.43777557,87833.0,87831.0,0.0459]
["bitfinex","BTCUSD",1731365925449,2.34177557,87833.0,87830.0,0.53843425]
["bitfinex","BTCUSD",1731365927739,2.34177557,87833.0,87831.0,0.28522656]
["bitfinex","BTCUSD",1731365927942,2.34177557,87833.0,87832.0,0.1222]
["bitfinex","BTCUSD",1731365928143,2.34177557,87833.0,87832.0,0.23632305]
["bitfinex","BTCUSD",1731365929941,2.34177557,87833.0,87832.0,0.34132305]
["bitfinex","BTCUSD",1731365930350,2.34177557,87833.0,87832.0,0.49226602]
["bitfinex","BTCUSD",1731365930785,2.34177557,87833.0,87832.0,0.71239324]
["bitfinex","BTCUSD",1731365933060,2.32460346,87833.0,87832.0,0.71239324]
["bitfinex","BTCUSD",1731365933479,2.32460346,87833.0,87832.0,0.49202567]
["bitfinex","BTCUSD",1731365933704,2.32460346,87833.0,87832.0,0.71223782]
["bitfinex","BTCUSD",1731365933971,2.32460346,87833.0,87832.0,0.49204633]
["bitfinex","BTCUSD",1731365934767,2.32460346,87833.0,87832.0,0.49209182]
["bitfinex","BTCUSD",1731365934914,2.32460346,87833.0,87832.0,0.86312435]
["bitfinex","BTCUSD",1731365935315,2.32460346,87833.0,87832.0,0.49209182]
["bitfinex","BTCUSD",1731365935525,2.32460346,87833.0,87832.0,0.71217603]
["bitfinex","BTCUSD",1731365936605,2.32460346,87833.0,87832.0,0.49197364]
["bitfinex","BTCUSD",1731365936850,2.32460346,87833.0,87832.0,0.86271373]
["bitfinex","BTCUSD",1731365937280,2.06840346,87833.0,87832.0,0.34132305]
["bitfinex","BTCUSD",1731365937478,2.06840346,87833.0,87832.0,0.67046313]
["bitfinex","BTCUSD",1731365937479,1.79186193,87833.0,87832.0,0.67046313]
["bitfinex","BTCUSD",1731365937680,1.79186193,87833.0,87832.0,0.30178997]
["bitfinex","BTCUSD",1731365937896,1.77802227,87833.0,87832.0,0.26662412]
["bitfinex","BTCUSD",1731365938088,1.77802227,87833.0,87832.0,0.26462412]
["bitfinex","BTCUSD",1731365938301,1.77802227,87833.0,87832.0,0.29773997]
["bitfinex","BTCUSD",1731365938528,1.77802227,87833.0,87832.0,0.29973997]
["bitfinex","BTCUSD",1731365938728,1.77802227,87833.0,87832.0,0.67017422]
["bitfinex","BTCUSD",1731365938964,1.77753308,87833.0,87832.0,0.67017422]
["bitfinex","BTCUSD",1731365939340,0.0032524,87852.0,87840.0,0.015]
["bitfinex","BTCUSD",1731365939541,0.0032524,87852.0,87840.0,0.26399889]
["bitfinex","BTCUSD",1731365939683,0.0032524,87852.0,87840.0,0.44471369]
["bitfinex","BTCUSD",1731365939888,0.0032524,87852.0,87840.0,0.66434019]
["bitfinex","BTCUSD",1731365940445,1.43e-05,87841.0,87840.0,0.63180734]
["bitfinex","BTCUSD",1731365940678,1.43e-05,87841.0,87840.0,0.41208604]
["bitfinex","BTCUSD",1731365940838,1.43e-05,87841.0,87840.0,0.44464255]
["bitfinex","BTCUSD",1731365941029,1.43e-05,87841.0,87840.0,0.6662664]
["bitfinex","BTCUSD",1731365941242,0.07827021,87870.0,87869.0,0.005]
["bitfinex","BTCUSD",1731365941394,0.07827021,87870.0,87869.0,0.21922305]
["bitfinex","BTCUSD",1731365941595,7e-05,87879.0,87870.0,0.1]
["bitfinex","BTCUSD",1731365941797,7e-05,87879.0,87872.0,0.1]
["bitfinex","BTCUSD",1731365942024,7e-05,87879.0,87876.0,0.17100351]
["bitfinex","BTCUSD",1731365942238,7e-05,87879.0,87877.0,0.11422305]
["bitfinex","BTCUSD",1731365942720,7e-05,87879.0,87870.0,0.105]
["bitfinex","BTCUSD",1731365942924,7e-05,87879.0,87872.0,0.1]
["bitfinex","BTCUSD",1731365943746,7e-05,87879.0,87875.0,0.005]
["bitfinex","BTCUSD",1731365944005,7e-05,87879.0,87877.0,0.1]
["bitfinex","BTCUSD",1731365944213,7e-05,87879.0,87878.0,0.11422305]
["bitfinex","BTCUSD",1731365944417,7e-05,87879.0,87878.0,0.21422305]
["bitfinex","BTCUSD",1731365945981,0.0816224,87895.0,87878.0,0.21422305]
["bitfinex","BTCUSD",1731365946650,0.0816224,87895.0,87878.0,0.1]
["bitfinex","BTCUSD",1731365946896,0.0816224,87895.0,87880.0,0.17100351]
["bitfinex","BTCUSD",1731365949988,0.0816224,87895.0,87893.0,0.005]
["bitfinex","BTCUSD",1731365950209,0.0468,87897.0,87896.0,0.005]
["bitfinex","BTCUSD",1731365950414,0.0813528,87905.0,87897.0,0.1]
["bitfinex","BTCUSD",1731365950593,0.0813528,87905.0,87899.0,0.1]
["bitfinex","BTCUSD",1731365950793,0.0813528,87905.0,87899.0,0.21422305]
["bitfinex","BTCUSD",1731365951002,0.0813528,87905.0,87899.0,0.14797278]
["bitfinex","BTCUSD",1731365951210,0.0813528,87905.0,87899.0,0.15297278]
["bitfinex","BTCUSD",1731365952247,0.0813528,87905.0,87899.0,0.19906054]
["bitfinex","BTCUSD",1731365952459,0.0813528,87905.0,87899.0,0.19896054]
["bitfinex","BTCUSD",1731365952998,0.0008528,87905.0,87899.0,0.19896054]
["bitfinex","BTCUSD",1731365953359,0.0008528,87905.0,87899.0,0.29896054]
["bitfinex","BTCUSD",1731365954185,0.0008528,87905.0,87899.0,0.29886054]
["bitfinex","BTCUSD",1731365955548,0.0008528,87905.0,87899.0,0.29876054]
["bitfinex","BTCUSD",1731365955776,0.0478,87926.0,87900.0,0.13812595]
["bitfinex","BTCUSD",1731365955777,0.17100351,87924.0,87900.0,0.13812595]
["bitfinex","BTCUSD",1731365956054,0.17100351,87924.0,87902.0,0.1]
["bitfinex","BTCUSD",1731365956259,0.03668055,87926.0,87904.0,0.1]
["bitfinex","BTCUSD",1731365956466,0.03168055,87926.0,87913.0,0.17100351]
["bitfinex","BTCUSD",1731365956701,0.03168055,87926.0,87906.0,0.105]
["bitfinex","BTCUSD",1731365956911,0.03168055,87926.0,87908.0,0.1]
["bitfinex","BTCUSD",1731365957125,0.03168055,87926.0,87913.0,0.17100351]
["bitfinex","BTCUSD",1731365957657,0.03168055,87926.0,87914.0,0.03444419]
["bitfinex","BTCUSD",1731365958295,0.03168055,87926.0,87913.0,0.17100351]
["bitfinex","BTCUSD",1731365958499,0.03168055,87926.0,87916.0,0.17100351]
["bitfinex","BTCUSD",1731365958702,0.03168055,87926.0,87917.0,0.03444419]
["bitfinex","BTCUSD",1731365958703,0.0815,87925.0,87917.0,0.03444419]
["bitfinex","BTCUSD",1731365958941,0.0815,87925.0,87909.0,0.11422305]
["bitfinex","BTCUSD",1731365959134,0.0815,87925.0,87915.0,0.17100351]
["bitfinex","BTCUSD",1731365959525,0.0815,87925.0,87909.0,0.11422305]
["bitfinex","BTCUSD",1731365959739,0.0815,87925.0,87914.0,0.17100351]
["bitfinex","BTCUSD",1731365960590,0.0815,87925.0,87924.0,0.17100351]
["bitfinex","BTCUSD",1731365960780,0.0815,87925.0,87917.0,0.005]
["bitfinex","BTCUSD",1731365961021,0.0815,87925.0,87918.0,0.11422305]
["bitfinex","BTCUSD",1731365962213,0.03168055,87926.0,87919.0,0.03493199]
["bitfinex","BTCUSD",1731365962566,0.03168055,87926.0,87916.0,0.04597086]
["bitfinex","BTCUSD",1731365962763,0.03168055,87926.0,87913.0,0.005]
["bitfinex","BTCUSD",1731365962945,0.03168055,87926.0,87909.0,0.005]
["bitfinex","BTCUSD",1731365963151,0.03168055,87926.0,87912.0,0.17100351]
["bitfinex","BTCUSD",1731365965522,0.03168055,87926.0,87912.0,0.17600351]
["bitfinex","BTCUSD",1731365965748,0.03168055,87926.0,87915.0,0.17100351]
["bitfinex","BTCUSD",1731365966520,0.0766,87925.0,87909.0,0.005]
["bitfinex","BTCUSD",1731365966744,0.0766,87925.0,87912.0,0.17100351]
["bitfinex","BTCUSD",1731365967164,0.0766,87925.0,87907.0,0.005]
["bitfinex","BTCUSD",1731365967385,0.0766,87925.0,87913.0,0.17100351]
["bitfinex","BTCUSD",1731365967608,0.0766,87925.0,87909.0,0.005]
["bitfinex","BTCUSD",1731365967801,0.0766,87925.0,87912.0,0.17100351]
["bitfinex","BTCUSD",1731365967959,0.0766,87925.0,87912.0,0.17600351]
["bitfinex","BTCUSD",1731365968371,0.0766,87925.0,87917.0,0.005]
["bitfinex","BTCUSD",1731365968572,0.0766,87925.0,87913.0,0.005]
["bitfinex","BTCUSD",1731365968771,0.0766,87925.0,87914.0,0.17100351]
["bitfinex","BTCUSD",1731365969294,0.01228055,87926.0,87909.0,0.005]
["bitfinex","BTCUSD",1731365969492,0.01228055,87926.0,87913.0,0.105]
["bitfinex","BTCUSD",1731365969903,0.01809667,87926.0,87913.0,0.1]
["bitfinex","BTCUSD",1731365970063,0.01228055,87926.0,87914.0,0.0017036]
["bitfinex","BTCUSD",1731365970264,0.01313235,87926.0,87914.0,0.17270711]
["bitfinex","BTCUSD",1731365971319,0.01313235,87926.0,87914.0,0.17770711]
["bitfinex","BTCUSD",1731365972231,0.0787,87925.0,87914.0,0.17770711]
["bitfinex","BTCUSD",1731365973476,0.0787,87925.0,87915.0,0.00833418]
["bitfinex","BTCUSD",1731365974095,0.0787,87925.0,87920.0,0.17100351]
["bitfinex","BTCUSD",1731365974258,0.0787,87925.0,87917.0,0.005]
["bitfinex","BTCUSD",1731365975086,0.0008518,87926.0,87922.0,0.17600351]
["bitfinex","BTCUSD",1731365975278,0.0008518,87926.0,87925.0,0.005]
["bitfinex","BTCUSD",1731365975490,0.0779,87939.0,87925.0,0.005]
["bitfinex","BTCUSD",1731365975491,0.0778438,87939.0,87926.0,0.1]
["bitfinex","BTCUSD",1731365975635,0.0778438,87939.0,87927.0,0.11422305]
["bitfinex","BTCUSD",1731365975837,0.0778438,87939.0,87928.0,0.1]
["bitfinex","BTCUSD",1731365976041,0.0778438,87939.0,87930.0,0.1]
["bitfinex","BTCUSD",1731365976889,0.0778438,87939.0,87931.0,0.17100351]
["bitfinex","BTCUSD",1731365978564,2.0,87944.0,87943.0,0.005]
["bitfinex","BTCUSD",1731365978802,2.0,87944.0,87943.0,0.19562305]
["bitfinex","BTCUSD",1731365979992,2.0,87944.0,87943.0,0.11922305]
["bitfinex","BTCUSD",1731365980204,2.0,87944.0,87943.0,0.15703342]
["bitfinex","BTCUSD",1731365980409,2.0,87944.0,87943.0,0.33438745]
["bitfinex","BTCUSD",1731365980633,2.0,87944.0,87943.0,0.25703342]
["bitfinex","BTCUSD",1731365980984,2.0,87944.0,87943.0,0.30017952]
["bitfinex","BTCUSD",1731365982269,2.0008518,87944.0,87943.0,0.2650384]
["bitfinex","BTCUSD",1731365982438,2.00062254,87944.0,87943.0,0.2650384]
["bitfinex","BTCUSD",1731365984492,2.00004987,87944.0,87943.0,0.2650384]
["bitfinex","BTCUSD",1731365985695,0.049,87997.0,87955.0,0.01]
["bitfinex","BTCUSD",1731365985900,0.17100351,87981.0,87955.0,0.22422305]
["bitfinex","BTCUSD",1731365986106,0.17100351,87981.0,87955.0,0.25146768]
["bitfinex","BTCUSD",1731365987199,0.17100351,87989.0,87987.0,0.005]
["bitfinex","BTCUSD",1731365987386,0.17100351,87989.0,87987.0,0.11922305]
["bitfinex","BTCUSD",1731365987607,5.13219351,88000.0,87989.0,0.005]
["bitfinex","BTCUSD",1731365987608,0.0008986,87991.0,87989.0,0.005]
["bitfinex","BTCUSD",1731365987813,0.0008986,87991.0,87989.0,0.11922305]
["bitfinex","BTCUSD",1731365988623,0.0008986,87991.0,87990.0,0.005]
["bitfinex","BTCUSD",1731365989916,0.0008986,87991.0,87985.0,0.005]
["bitfinex","BTCUSD",1731365990127,0.0008986,87991.0,87986.0,0.17100351]
["bitfinex","BTCUSD",1731365990341,0.0008986,87991.0,87985.0,0.11922305]
["bitfinex","BTCUSD",1731365990342,0.0773,87989.0,87985.0,0.1643174]
["bitfinex","BTCUSD",1731365991621,0.12878928,87987.0,87986.0,0.0049]
["bitfinex","BTCUSD",1731365992053,0.12878928,87987.0,87985.0,0.1642174]
["bitfinex","BTCUSD",1731365992285,0.12878928,87987.0,87975.0,0.1]
["bitfinex","BTCUSD",1731365992484,0.0773,87989.0,87977.0,0.17100351]
["bitfinex","BTCUSD",1731365992903,0.1009,87987.0,87978.0,0.17100351]
["bitfinex","BTCUSD",1731365993053,0.048,87986.0,87978.0,0.17100351]
["bitfinex","BTCUSD",1731365993430,0.048,87984.0,87963.0,0.17590351]
["bitfinex","BTCUSD",1731365993649,0.048,87978.0,87977.0,0.17100351]
["bitfinex","BTCUSD",1731365993878,0.1259,87967.0,87953.0,0.17100351]
["bitfinex","BTCUSD",1731365994082,0.1259,87967.0,87962.0,0.17100351]
["bitfinex","BTCUSD",1731365994083,0.12878928,87964.0,87962.0,0.17100351]
["bitfinex","BTCUSD",1731365994303,0.12878928,87964.0,87954.0,0.11422305]
["bitfinex","BTCUSD",1731365994503,0.12878928,87964.0,87953.0,0.17100351]
["bitfinex","BTCUSD",1731365995164,0.12878928,87964.0,87954.0,0.17100351]
["bitfinex","BTCUSD",1731365995372,0.12878928,87956.0,87948.0,0.0049]
["bitfinex","BTCUSD",1731365995586,0.048,87955.0,87947.0,0.0049]
["bitfinex","BTCUSD",1731365995806,0.048,87955.0,87947.0,0.11912305]
["bitfinex","BTCUSD",1731365996227,0.023,87954.0,87944.0,0.04399899]
["bitfinex","BTCUSD",1731365996452,0.023,87954.0,87945.0,0.17100351]
["bitfinex","BTCUSD",1731365996872,0.023,87954.0,87940.0,0.0049]
["bitfinex","BTCUSD",1731365997040,0.048,87955.0,87940.0,0.0049]
["bitfinex","BTCUSD",1731365997343,0.0779,87954.0,87940.0,0.0049]
["bitfinex","BTCUSD",1731365997546,0.0779,87954.0,87936.0,0.0049]
["bitfinex","BTCUSD",1731365997748,0.12878928,87947.0,87932.0,0.0049]
["bitfinex","BTCUSD",1731365998163,0.12878928,87947.0,87930.0,0.0049]
["bitfinex","BTCUSD",1731365998454,0.12878928,87944.0,87932.0,0.04483536]
["bitfinex","BTCUSD",1731365999398,0.12878928,87944.0,87943.0,3.0017024]
["bitfinex","BTCUSD",1731366000428,0.03278928,87944.0,87943.0,3.0017024]
["bitfinex","BTCUSD",1731366000686,0.048,87952.0,87943.0,3.0017024]
["bitfinex","BTCUSD",1731366000907,0.17600351,87982.0,87963.0,0.0049]
["bitfinex","BTCUSD",1731366001105,0.17100351,87972.0,87963.0,0.0049]
["bitfinex","BTCUSD",1731366001334,0.12878928,87978.0,87964.0,0.03974683]
["bitfinex","BTCUSD",1731366001464,0.12878928,87978.0,87961.0,0.0049]
["bitfinex","BTCUSD",1731366001650,0.12878928,87970.0,87963.0,0.17100351]
["bitfinex","BTCUSD",1731366001847,0.12878928,87970.0,87963.0,0.17590351]
["bitfinex","BTCUSD",1731366002532,0.0456,87983.0,87963.0,0.0049]
["bitfinex","BTCUSD",1731366002533,0.12878928,87973.0,87963.0,0.0049]
["bitfinex","BTCUSD",1731366002721,0.12878928,87973.0,87971.0,0.0049]
["bitfinex","BTCUSD",1731366003062,0.12878928,87981.0,87971.0,0.0049]
["bitfinex","BTCUSD",1731366003654,0.12878928,87972.0,87967.0,0.1]
["bitfinex","BTCUSD",1731366003897,0.12878928,87972.0,87969.0,0.17100351]
["bitfinex","BTCUSD",1731366004098,0.12878928,87972.0,87967.0,0.1]
["bitfinex","BTCUSD",1731366004301,0.12878928,87980.0,87971.0,0.0049]
["bitfinex","BTCUSD",1731366004512,0.12878928,87980.0,87972.0,0.11422305]
["bitfinex","BTCUSD",1731366004887,0.12878928,87980.0,87955.0,0.02395841]
["bitfinex","BTCUSD",1731366005087,0.12878928,87980.0,87954.0,0.105]
["bitfinex","BTCUSD",1731366005088,0.12878928,87980.0,87968.0,0.17100351]
["bitfinex","BTCUSD",1731366005315,0.12878928,87980.0,87956.0,0.14593259]
["bitfinex","BTCUSD",1731366005316,0.12878928,87980.0,87969.0,0.11422305]
["bitfinex","BTCUSD",1731366005516,0.0017498,87991.0,87979.0,0.17100351]
["bitfinex","BTCUSD",1731366005725,0.0017498,87991.0,87970.0,0.17100351]
["bitfinex","BTCUSD",1731366005726,0.0017498,87991.0,87980.0,0.11422305]
["bitfinex","BTCUSD",1731366006262,0.12663295,87998.0,87981.0,0.17100351]
["bitfinex","BTCUSD",1731366006388,0.12663295,87998.0,87982.0,0.11422305]
["bitfinex","BTCUSD",1731366007077,0.0008513,87983.0,87982.0,0.11422305]
["bitfinex","BTCUSD",1731366009461,0.0008513,87983.0,87982.0,0.14516741]
["bitfinex","BTCUSD",1731366009853,0.0008513,87983.0,87982.0,0.24516741]
["bitfinex","BTCUSD",1731366010454,5.10804481,88000.0,87983.0,0.1]
["bitfinex","BTCUSD",1731366010607,5.10804481,88000.0,87984.0,0.11422305]
["bitfinex","BTCUSD",1731366010808,5.10804481,88000.0,87985.0,0.27100351]
["bitfinex","BTCUSD",1731366011020,5.10804481,88000.0,87986.0,0.11422305]
["bitfinex","BTCUSD",1731366011242,5.06722781,88000.0,87986.0,0.11422305]
["bitfinex","BTCUSD",1731366011447,5.06722781,88000.0,87987.0,0.17100351]
["bitfinex","BTCUSD",1731366011659,5.06722781,88000.0,87988.0,0.11422305]
["bitfinex","BTCUSD",1731366012259,5.06722781,88000.0,87989.0,0.17100351]
["bitfinex","BTCUSD",1731366012478,5.06722781,88000.0,87985.0,0.1]
["bitfinex","BTCUSD",1731366012711,5.06722781,88000.0,87989.0,0.17100351]
["bitfinex","BTCUSD",1731366012907,5.06722781,88000.0,87989.0,0.28522656]
["bitfinex","BTCUSD",1731366013114,5.06722781,88000.0,87981.0,0.1]
["bitfinex","BTCUSD",1731366013312,5.06722781,88000.0,87982.0,0.11422305]
["bitfinex","BTCUSD",1731366013523,5.06722781,88000.0,87983.0,0.1]
["bitfinex","BTCUSD",1731366013735,5.06722781,88000.0,87985.0,0.1]
["bitfinex","BTCUSD",1731366013892,5.06722781,88000.0,87989.0,0.17100351]
["bitfinex","BTCUSD",1731366014099,5.06722781,88000.0,87987.0,0.1]
["bitfinex","BTCUSD",1731366014686,0.023,87997.0,87970.0,0.17100351]
["bitfinex","BTCUSD",1731366014902,0.023,87995.0,87987.0,0.17100351]
["bitfinex","BTCUSD",1731366015081,0.023,87995.0,87971.0,0.10227324]
["bitfinex","BTCUSD",1731366015251,0.023,87995.0,87981.0,0.17100351]
["bitfinex","BTCUSD",1731366015426,0.0496,87996.0,87982.0,0.11422305]
["bitfinex","BTCUSD",1731366015629,0.0297,87998.0,87982.0,0.11422305]
["bitfinex","BTCUSD",1731366015836,5.06722781,88000.0,87982.0,0.11422305]
["bitfinex","BTCUSD",1731366016689,5.06722781,88000.0,87983.0,0.1]
["bitfinex","BTCUSD",1731366016885,5.06722781,88000.0,87983.0,0.21422305]
["bitfinex","BTCUSD",1731366017777,5.06722781,88000.0,87985.0,0.1]
["bitfinex","BTCUSD",1731366017778,5.06665563,88000.0,87985.0,0.1]
["bitfinex","BTCUSD",1731366017914,5.06665563,88000.0,87985.0,0.11422305]
["bitfinex","BTCUSD",1731366018115,5.06665563,88000.0,87986.0,0.1]
["bitfinex","BTCUSD",1731366019009,5.06665563,88000.0,87990.0,0.17100351]
["bitfinex","BTCUSD",1731366019010,0.0008513,87996.0,87990.0,0.17100351]
["bitfinex","BTCUSD",1731366019127,0.0008513,87996.0,87986.0,0.1]
["bitfinex","BTCUSD",1731366019724,0.0008513,87996.0,87982.0,0.1]
["bitfinex","BTCUSD",1731366019842,0.0008513,87996.0,87983.0,0.11422305]
["bitfinex","BTCUSD",1731366020045,0.0008513,87996.0,87982.0,0.1]
["bitfinex","BTCUSD",1731366020046,0.0008513,87996.0,87971.0,0.1]
["bitfinex","BTCUSD",1731366020247,0.0008513,87996.0,87982.0,0.1]
["bitfinex","BTCUSD",1731366021246,0.1142211,87995.0,87971.0,0.04458491]
["bitfinex","BTCUSD",1731366021541,0.023,87983.0,87977.0,0.17100351]
["bitfinex","BTCUSD",1731366021750,0.023,87983.0,87967.0,0.17100351]
["bitfinex","BTCUSD",1731366021887,0.15815495,87995.0,87979.0,0.0479]
["bitfinex","BTCUSD",1731366022119,5.038e-05,88042.0,87979.0,0.0479]
["bitfinex","BTCUSD",1731366022394,0.08035769,88095.0,88070.0,0.005]
["bitfinex","BTCUSD",1731366022595,0.68201194,88093.0,88078.0,0.005]
["bitfinex","BTCUSD",1731366022813,0.68150114,88093.0,88092.0,0.005]
["bitfinex","BTCUSD",1731366023012,0.68150114,88093.0,88092.0,0.37101465]
["bitfinex","BTCUSD",1731366023294,0.68150114,88093.0,88087.0,0.1993589]
["bitfinex","BTCUSD",1731366023295,0.005,88088.0,88087.0,0.14876754]
["bitfinex","BTCUSD",1731366023491,0.005,88088.0,88084.0,0.0990345]
["bitfinex","BTCUSD",1731366023492,0.005,88085.0,88084.0,0.0990345]
["bitfinex","BTCUSD",1731366023713,0.005,88084.0,88069.0,0.0990345]
["bitfinex","BTCUSD",1731366023882,0.12878928,88079.0,88068.0,0.0990345]
["bitfinex","BTCUSD",1731366024092,0.005,88085.0,88074.0,0.0990345]
["bitfinex","BTCUSD",1731366024300,0.68701194,88084.0,88078.0,0.0990345]
["bitfinex","BTCUSD",1731366024550,0.68701194,88084.0,88079.0,0.0990345]
["bitfinex","BTCUSD",1731366024759,0.00011,88117.0,88080.0,0.68201194]
["bitfinex","BTCUSD",1731366024956,0.00011,88117.0,88067.0,0.14876754]
["bitfinex","BTCUSD",1731366024957,0.68201194,88092.0,88089.0,0.005]
["bitfinex","BTCUSD",1731366025195,0.005,88106.0,88089.0,0.11922305]
["bitfinex","BTCUSD",1731366025313,0.68201194,88099.0,88089.0,0.21825755]
["bitfinex","BTCUSD",1731366025515,0.005,88106.0,88090.0,0.0990345]
["bitfinex","BTCUSD",1731366025719,0.005,88106.0,88073.0,0.24919863]
["bitfinex","BTCUSD",1731366025720,5.038e-05,88110.0,88108.0,0.005]
["bitfinex","BTCUSD",1731366025945,0.14147174,88111.0,88110.0,0.005]
["bitfinex","BTCUSD",1731366026147,0.14147174,88111.0,88106.0,0.0990345]
["bitfinex","BTCUSD",1731366026148,0.68201194,88120.0,88111.0,0.005]
["bitfinex","BTCUSD",1731366026798,0.005,88127.0,88111.0,0.005]
["bitfinex","BTCUSD",1731366027001,0.0012,88132.0,88116.0,0.105]
["bitfinex","BTCUSD",1731366027225,0.17025334,88128.0,88116.0,0.24590495]
["bitfinex","BTCUSD",1731366027441,0.17025334,88128.0,88116.0,0.61957201]
["bitfinex","BTCUSD",1731366027648,0.17025334,88125.0,88124.0,0.005]
["bitfinex","BTCUSD",1731366027852,0.17025334,88134.0,88133.0,0.005]
["bitfinex","BTCUSD",1731366028205,0.17025334,88134.0,88129.0,0.005]
["bitfinex","BTCUSD",1731366028206,0.36477277,88143.0,88129.0,0.01]
["bitfinex","BTCUSD",1731366028402,0.19451943,88143.0,88129.0,0.01]
["bitfinex","BTCUSD",1731366028687,5.038e-05,88148.0,88129.0,0.01]
["bitfinex","BTCUSD",1731366028688,5.038e-05,88148.0,88139.0,0.005]
["bitfinex","BTCUSD",1731366028893,0.17025334,88161.0,88139.0,0.005]
["bitfinex","BTCUSD",1731366028894,0.17025334,88146.0,88139.0,0.005]
["bitfinex","BTCUSD",1731366029041,0.17025334,88140.0,88122.0,0.1]
["bitfinex","BTCUSD",1731366029265,0.19451943,88133.0,88131.0,0.17025334]
["bitfinex","BTCUSD",1731366029587,0.19451943,88144.0,88125.0,0.005]
["bitfinex","BTCUSD",1731366029732,0.17025334,88142.0,88125.0,0.0049]
["bitfinex","BTCUSD",1731366030237,0.03647728,88141.0,88125.0,0.0049]
["bitfinex","BTCUSD",1731366030433,0.19451943,88144.0,88134.0,0.0049]
["bitfinex","BTCUSD",1731366030635,0.17025334,88142.0,88129.0,0.0049]
["bitfinex","BTCUSD",1731366031081,0.19451943,88144.0,88129.0,0.0049]
["bitfinex","BTCUSD",1731366031638,0.19451943,88144.0,88126.0,0.11422305]
["bitfinex","BTCUSD",1731366031639,0.19451943,88144.0,88134.0,0.0049]
["bitfinex","BTCUSD",1731366031988,5.038e-05,88167.0,88138.0,0.0049]
["bitfinex","BTCUSD",1731366031989,0.19451943,88153.0,88138.0,0.0049]
["bitfinex","BTCUSD",1731366032193,0.0008511,88142.0,88138.0,0.0049]
["bitfinex","BTCUSD",1731366032400,0.0008511,88142.0,88134.0,0.0049]
["bitfinex","BTCUSD",1731366032835,0.0008511,88142.0,88135.0,0.17025334]
["bitfinex","BTCUSD",1731366033086,0.0008511,88142.0,88140.0,0.0049]
["bitfinex","BTCUSD",1731366033239,0.0008511,88142.0,88141.0,0.11912305]
["bitfinex","BTCUSD",1731366034053,0.36162387,88158.0,88141.0,0.11912305]
["bitfinex","BTCUSD",1731366034409,0.36162387,88158.0,88153.0,0.0049]
["bitfinex","BTCUSD",1731366034542,0.36477277,88167.0,88155.0,0.0049]
["bitfinex","BTCUSD",1731366034745,0.36477277,88167.0,88158.0,0.0049]
["bitfinex","BTCUSD",1731366034951,0.19451943,88167.0,88158.0,0.0049]
["bitfinex","BTCUSD",1731366035148,0.19451943,88167.0,88161.0,0.0049]
["bitfinex","BTCUSD",1731366035352,0.0453714,88177.0,88162.0,0.0049]
["bitfinex","BTCUSD",1731366035552,0.36477277,88179.0,88162.0,0.0049]
["bitfinex","BTCUSD",1731366035767,0.36477277,88170.0,88161.0,0.0049]
["bitfinex","BTCUSD",1731366036015,0.36477277,88170.0,88158.0,0.0049]
["bitfinex","BTCUSD",1731366036016,0.19451943,88170.0,88158.0,0.0049]
["bitfinex","BTCUSD",1731366036225,0.19451943,88170.0,88160.0,0.17025334]
["bitfinex","BTCUSD",1731366036629,0.19451943,88170.0,88158.0,0.0049]
["bitfinex","BTCUSD",1731366036868,0.19221943,88170.0,88159.0,0.17025334]
["bitfinex","BTCUSD",1731366037010,0.19221943,88170.0,88158.0,0.0049]
["bitfinex","BTCUSD",1731366037190,0.17025334,88169.0,88158.0,0.0049]
["bitfinex","BTCUSD",1731366037390,0.19221943,88170.0,88158.0,0.0049]
["bitfinex","BTCUSD",1731366037626,0.19221943,88170.0,88149.0,0.17025334]
["bitfinex","BTCUSD",1731366037627,0.19221943,88170.0,88159.0,0.11912305]
["bitfinex","BTCUSD",1731366037825,0.19221943,88170.0,88158.0,0.11422305]
["bitfinex","BTCUSD",1731366038300,0.19221943,88170.0,88149.0,0.17025334]
["bitfinex","BTCUSD",1731366038430,0.19221943,88170.0,88159.0,0.17025334]
["bitfinex","BTCUSD",1731366038634,0.41069441,88179.0,88150.0,0.15152546]
["bitfinex","BTCUSD",1731366038835,0.17025334,88170.0,88151.0,0.04151122]
["bitfinex","BTCUSD",1731366039045,0.41069441,88179.0,88152.0,0.11422305]
["bitfinex","BTCUSD",1731366039271,0.33669441,88179.0,88152.0,0.11422305]
["bitfinex","BTCUSD",1731366039428,0.33669441,88179.0,88153.0,0.07881363]
["bitfinex","BTCUSD",1731366039647,0.17025334,88195.0,88162.0,0.17025334]
["bitfinex","BTCUSD",1731366039853,0.17025334,88182.0,88163.0,0.11422305]
["bitfinex","BTCUSD",1731366040089,0.19451943,88189.0,88166.0,0.11393381]
["bitfinex","BTCUSD",1731366040305,0.17025334,88185.0,88167.0,0.11412305]
["bitfinex","BTCUSD",1731366040638,5.038e-05,88197.0,88169.0,0.17025334]
["bitfinex","BTCUSD",1731366040639,0.19451943,88178.0,88169.0,0.17025334]
["bitfinex","BTCUSD",1731366040824,0.19451943,88179.0,88153.0,0.005]
["bitfinex","BTCUSD",1731366040956,0.17025334,88184.0,88167.0,0.17025334]
["bitfinex","BTCUSD",1731366041151,0.17025334,88194.0,88168.0,0.17025334]
["bitfinex","BTCUSD",1731366041365,0.17025334,88194.0,88169.0,0.17025334]
["bitfinex","BTCUSD",1731366041565,0.17025334,88193.0,88169.0,0.17025334]
["bitfinex","BTCUSD",1731366041770,0.11422305,88192.0,88170.0,0.17025334]
["bitfinex","BTCUSD",1731366041966,0.15552905,88192.0,88170.0,0.17025334]
["bitfinex","BTCUSD",1731366042168,0.15052905,88192.0,88170.0,0.17025334]
["bitfinex","BTCUSD",1731366042599,0.19451943,88186.0,88170.0,0.17025334]
["bitfinex","BTCUSD",1731366043044,0.19451943,88183.0,88170.0,0.17025334]
["bitfinex","BTCUSD",1731366043167,0.045306,88191.0,88158.0,0.17025334]
["bitfinex","BTCUSD",1731366043168,0.19451943,88187.0,88158.0,0.17025334]
["bitfinex","BTCUSD",1731366043369,0.19451943,88165.0,88160.0,0.17025334]
["bitfinex","BTCUSD",1731366043971,0.19451943,88165.0,88151.0,0.17025334]
["bitfinex","BTCUSD",1731366044997,0.0008497,88170.0,88142.0,0.03362042]
["bitfinex","BTCUSD",1731366045219,0.11422305,88169.0,88149.0,0.17025334]
["bitfinex","BTCUSD",1731366045715,0.04632904,88170.0,88149.0,0.17025334]
["bitfinex","BTCUSD",1731366045921,0.04391018,88169.0,88137.0,0.005]
["bitfinex","BTCUSD",1731366046140,0.04391018,88169.0,88150.0,0.17025334]
["bitfinex","BTCUSD",1731366046342,0.04632904,88170.0,88141.0,0.11422305]
["bitfinex","BTCUSD",1731366046693,0.0008497,88170.0,88150.0,0.17025334]
["bitfinex","BTCUSD",1731366046909,0.0008497,88170.0,88151.0,0.11422305]
["bitfinex","BTCUSD",1731366047300,0.0008497,88170.0,88152.0,0.17025334]
["bitfinex","BTCUSD",1731366047451,0.0008497,88170.0,88142.0,0.005]
["bitfinex","BTCUSD",1731366047691,0.0008497,88170.0,88152.0,0.17025334]
["bitfinex","BTCUSD",1731366047877,0.17025334,88169.0,88153.0,0.11422305]
["bitfinex","BTCUSD",1731366048080,0.0008497,88170.0,88154.0,0.00226841]
["bitfinex","BTCUSD",1731366048258,0.17025334,88164.0,88155.0,0.11422305]
["bitfinex","BTCUSD",1731366048483,0.17025334,88168.0,88155.0,0.11422305]
["bitfinex","BTCUSD",1731366048656,0.0008497,88170.0,88155.0,0.11422305]
["bitfinex","BTCUSD",1731366048858,0.0008497,88170.0,88156.0,0.17252185]
["bitfinex","BTCUSD",1731366049070,0.0008497,88170.0,88157.0,0.11922305]
["bitfinex","BTCUSD",1731366049495,0.17025334,88167.0,88157.0,0.005]
["bitfinex","BTCUSD",1731366049686,0.0008497,88170.0,88141.0,0.105]
["bitfinex","BTCUSD",1731366049887,0.0008497,88170.0,88149.0,0.17025334]
["bitfinex","BTCUSD",1731366050124,0.0008497,88170.0,88152.0,0.005]
["bitfinex","BTCUSD",1731366050296,0.17025334,88165.0,88142.0,0.005]
["bitfinex","BTCUSD",1731366050522,0.19451943,88166.0,88143.0,0.11422305]
["bitfinex","BTCUSD",1731366051257,0.0008497,88170.0,88151.0,0.17025334]
["bitfinex","BTCUSD",1731366051408,0.17025334,88165.0,88152.0,0.09422305]
["bitfinex","BTCUSD",1731366051613,0.0008497,88170.0,88152.0,0.0964913]
["bitfinex","BTCUSD",1731366051756,0.0008497,88170.0,88153.0,0.005]
["bitfinex","BTCUSD",1731366051970,0.0008497,88170.0,88155.0,0.005]
["bitfinex","BTCUSD",1731366052188,0.0008497,88170.0,88156.0,0.12472486]
["bitfinex","BTCUSD",1731366052542,0.0008497,88170.0,88157.0,0.0082336]
["bitfinex","BTCUSD",1731366052790,0.0008497,88170.0,88158.0,0.12245665]
["bitfinex","BTCUSD",1731366053009,0.17025334,88173.0,88159.0,0.0082336]
["bitfinex","BTCUSD",1731366053195,0.17025334,88173.0,88160.0,0.12472498]
["bitfinex","BTCUSD",1731366053338,0.01051749,88182.0,88161.0,0.0082336]
["bitfinex","BTCUSD",1731366053546,0.17025334,88183.0,88162.0,0.0082336]
["bitfinex","BTCUSD",1731366053752,0.17025334,88183.0,88163.0,0.0082336]
["bitfinex","BTCUSD",1731366053959,0.17025334,88183.0,88164.0,0.17025334]
["bitfinex","BTCUSD",1731366054193,0.01051749,88185.0,88165.0,0.00825013]
["bitfinex","BTCUSD",1731366054418,0.17025334,88184.0,88166.0,0.12474129]
["bitfinex","BTCUSD",1731366054592,0.17025334,88184.0,88167.0,0.00825013]
["bitfinex","BTCUSD",1731366054748,0.17025334,88184.0,88168.0,0.12247318]
["bitfinex","BTCUSD",1731366054947,0.17025334,88184.0,88169.0,0.00825013]
["bitfinex","BTCUSD",1731366055222,0.17025334,88184.0,88164.0,0.17025334]
["bitfinex","BTCUSD",1731366055223,0.17025334,88184.0,88170.0,0.12247204]
["bitfinex","BTCUSD",1731366055405,0.0452383,88190.0,88171.0,0.00824899]
["bitfinex","BTCUSD",1731366055614,0.21555634,88193.0,88172.0,0.12247204]
["bitfinex","BTCUSD",1731366055765,0.05023145,88192.0,88173.0,0.00824899]
["bitfinex","BTCUSD",1731366055967,0.05023145,88192.0,88174.0,0.00824899]
["bitfinex","BTCUSD",1731366056204,0.06077016,88192.0,88175.0,0.00824899]
["bitfinex","BTCUSD",1731366056413,0.05023145,88192.0,88176.0,0.00824899]
["bitfinex","BTCUSD",1731366056621,0.05023145,88192.0,88177.0,0.00824899]
["bitfinex","BTCUSD",1731366056830,0.09025966,88193.0,88178.0,0.00824899]
["bitfinex","BTCUSD",1731366057001,0.09025966,88193.0,88176.0,0.17025334]
["bitfinex","BTCUSD",1731366057208,0.09025966,88193.0,88177.0,0.00826695]
["bitfinex","BTCUSD",1731366057405,0.09025966,88193.0,88176.0,0.17025334]
["bitfinex","BTCUSD",1731366057406,0.09025966,88193.0,88178.0,0.00826695]
["bitfinex","BTCUSD",1731366057762,0.09025966,88193.0,88179.0,0.00826695]
["bitfinex","BTCUSD",1731366057954,0.0538,88204.0,88176.0,0.17025334]
["bitfinex","BTCUSD",1731366058152,0.19451943,88193.0,88176.0,0.17025334]
["bitfinex","BTCUSD",1731366059183,0.22986118,88193.0,88176.0,0.17025334]
["bitfinex","BTCUSD",1731366059744,0.03534175,88193.0,88176.0,0.17525334]
["bitfinex","BTCUSD",1731366059946,0.19451943,88202.0,88176.0,0.17025334]
["bitfinex","BTCUSD",1731366060247,0.0477,88176.0,88165.0,0.17025334]
["bitfinex","BTCUSD",1731366060468,0.19951943,88175.0,88174.0,0.17025334]
["bitfinex","BTCUSD",1731366060665,0.19951943,88175.0,88165.0,0.17025334]
["bitfinex","BTCUSD",1731366060666,0.09851943,88175.0,88165.0,0.17025334]
["bitfinex","BTCUSD",1731366060872,0.0477,88176.0,88165.0,0.17025334]
["bitfinex","BTCUSD",1731366061082,0.0527,88176.0,88165.0,0.17025334]
["bitfinex","BTCUSD",1731366061251,0.0527,88176.0,88153.0,0.00226849]
["bitfinex","BTCUSD",1731366061396,0.03641232,88176.0,88161.0,0.17025334]
["bitfinex","BTCUSD",1731366061603,0.17525334,88185.0,88162.0,0.11422305]
["bitfinex","BTCUSD",1731366061824,0.17025334,88184.0,88162.0,0.11422305]
["bitfinex","BTCUSD",1731366062028,0.17025334,88183.0,88163.0,0.00226832]
["bitfinex","BTCUSD",1731366062233,0.17025334,88183.0,88164.0,0.11422305]
["bitfinex","BTCUSD",1731366063115,0.17025334,88195.0,88164.0,0.11422305]
["bitfinex","BTCUSD",1731366063258,0.17025334,88182.0,88164.0,0.11422305]
["bitfinex","BTCUSD",1731366063462,0.20723062,88195.0,88164.0,0.11422305]
["bitfinex","BTCUSD",1731366063691,0.17025334,88185.0,88164.0,0.11422305]
["bitfinex","BTCUSD",1731366063897,0.24262889,88195.0,88172.0,0.17025334]
["bitfinex","BTCUSD",1731366064100,0.20565161,88195.0,88172.0,0.11422305]
["bitfinex","BTCUSD",1731366064299,0.20565161,88195.0,88173.0,0.17025334]
["bitfinex","BTCUSD",1731366065099,0.20565161,88195.0,88161.0,0.25155334]
["bitfinex","BTCUSD",1731366065303,0.20565161,88195.0,88173.0,0.17025334]
["bitfinex","BTCUSD",1731366065931,0.19451943,88193.0,88173.0,0.17025334]
["bitfinex","BTCUSD",1731366066138,0.05143941,88192.0,88173.0,0.17025334]
["bitfinex","BTCUSD",1731366066338,0.19451943,88193.0,88182.0,0.17025334]
["bitfinex","BTCUSD",1731366066589,0.03524066,88194.0,88174.0,0.11422305]
["bitfinex","BTCUSD",1731366066795,0.03524066,88194.0,88175.0,0.00226795]
["bitfinex","BTCUSD",1731366067028,0.17025334,88180.0,88161.0,0.25155334]
["bitfinex","BTCUSD",1731366067244,0.17025334,88193.0,88161.0,0.25155334]
["bitfinex","BTCUSD",1731366067245,0.19451943,88182.0,88170.0,0.17025334]
["bitfinex","BTCUSD",1731366067515,0.19451943,88182.0,88161.0,0.17025334]
["bitfinex","BTCUSD",1731366067927,0.01,88191.0,88170.0,0.17025334]
["bitfinex","BTCUSD",1731366067928,0.005,88191.0,88170.0,0.17025334]
["bitfinex","BTCUSD",1731366068097,0.17025334,88184.0,88162.0,0.11422305]
["bitfinex","BTCUSD",1731366068426,0.03539827,88195.0,88183.0,0.17025334]
["bitfinex","BTCUSD",1731366068629,0.17025334,88185.0,88184.0,0.19449081]
["bitfinex","BTCUSD",1731366068827,0.17025334,88194.0,88184.0,0.078]
["bitfinex","BTCUSD",1731366069131,0.12817069,88197.0,88171.0,0.078]
["bitfinex","BTCUSD",1731366069286,0.12817069,88180.0,88170.0,0.17195974]
["bitfinex","BTCUSD",1731366069723,0.0008532,88191.0,88170.0,0.17195974]
["bitfinex","BTCUSD",1731366070044,0.12817069,88185.0,88170.0,0.17195974]
["bitfinex","BTCUSD",1731366070216,0.15809841,88185.0,88170.0,0.17195974]
["bitfinex","BTCUSD",1731366070448,0.12817069,88185.0,88170.0,0.17195974]
["bitfinex","BTCUSD",1731366071008,0.09477069,88185.0,88170.0,0.17195974]
["bitfinex","BTCUSD",1731366071384,0.09477069,88185.0,88171.0,0.11422305]
["bitfinex","BTCUSD",1731366072094,0.09477069,88185.0,88172.0,0.00226803]
["bitfinex","BTCUSD",1731366072294,0.035267,88184.0,88173.0,0.11422305]
["bitfinex","BTCUSD",1731366072662,0.035267,88184.0,88170.0,0.0017064]
["bitfinex","BTCUSD",1731366072857,0.09477069,88185.0,88171.0,0.11422305]
["bitfinex","BTCUSD",1731366073082,0.03526499,88184.0,88171.0,0.11422305]
["bitfinex","BTCUSD",1731366073492,0.09477069,88185.0,88171.0,0.11422305]
["bitfinex","BTCUSD",1731366073693,0.03526207,88184.0,88171.0,0.11422305]
["bitfinex","BTCUSD",1731366073897,0.09477069,88185.0,88171.0,0.11422305]
["bitfinex","BTCUSD",1731366074075,0.03026223,88184.0,88170.0,0.0017064]
["bitfinex","BTCUSD",1731366074462,0.03026223,88184.0,88170.0,0.17195974]
["bitfinex","BTCUSD",1731366074861,0.03026223,88184.0,88170.0,0.11592945]
["bitfinex","BTCUSD",1731366075061,0.02903292,88185.0,88170.0,0.11592945]
["bitfinex","BTCUSD",1731366075682,0.0008532,88191.0,88184.0,0.17025334]
["bitfinex","BTCUSD",1731366075891,0.0008532,88191.0,88171.0,0.11649116]
["bitfinex","BTCUSD",1731366075892,0.17025334,88190.0,88185.0,0.11422305]
["bitfinex","BTCUSD",1731366076137,0.0008532,88191.0,88185.0,0.11422305]
["bitfinex","BTCUSD",1731366076342,0.0008532,88191.0,88170.0,0.17195974]
["bitfinex","BTCUSD",1731366076343,0.0008532,88191.0,88188.0,0.14853822]
["bitfinex","BTCUSD",1731366078031,0.12817069,88189.0,88188.0,0.14853822]
["bitfinex","BTCUSD",1731366078660,0.01058656,88203.0,88188.0,0.14853822]
["bitfinex","BTCUSD",1731366078921,0.12817069,88192.0,88188.0,0.49853822]
["bitfinex","BTCUSD",1731366079319,0.12817069,88192.0,88188.0,0.35]
["bitfinex","BTCUSD",1731366080722,0.12817069,88195.0,88189.0,0.0764]
["bitfinex","BTCUSD",1731366080954,0.12817069,88195.0,88190.0,0.11422305]
["bitfinex","BTCUSD",1731366081409,0.11617526,88195.0,88190.0,0.11422305]
["bitfinex","BTCUSD",1731366082187,0.11617526,88195.0,88189.0,0.0764]
["bitfinex","BTCUSD",1731366083203,0.000853,88193.0,88189.0,0.0764]
["bitfinex","BTCUSD",1731366083652,0.00022287,88209.0,88189.0,0.0764]
["bitfinex","BTCUSD",1731366083653,0.00998673,88215.0,88189.0,0.0764]
["bitfinex","BTCUSD",1731366083913,0.17025334,88203.0,88189.0,0.0764]
["bitfinex","BTCUSD",1731366084156,0.16541465,88215.0,88190.0,0.17025334]
["bitfinex","BTCUSD",1731366084352,0.16541465,88215.0,88189.0,0.0764]
["bitfinex","BTCUSD",1731366084353,0.17025334,88206.0,88189.0,0.0764]
["bitfinex","BTCUSD",1731366084509,0.045295,88209.0,88189.0,0.24665334]
["bitfinex","BTCUSD",1731366085115,0.042595,88209.0,88189.0,0.24665334]
["bitfinex","BTCUSD",1731366085313,0.0378263,88209.0,88189.0,0.24665334]
["bitfinex","BTCUSD",1731366086390,0.17025334,88206.0,88190.0,0.11422305]
["bitfinex","BTCUSD",1731366086608,0.045295,88214.0,88190.0,0.28447639]
["bitfinex","BTCUSD",1731366087021,0.12817069,88210.0,88190.0,0.28447639]
["bitfinex","BTCUSD",1731366087254,0.12817069,88210.0,88190.0,0.17025334]
["bitfinex","BTCUSD",1731366087657,0.12817069,88210.0,88199.0,0.17025334]
["bitfinex","BTCUSD",1731366087872,0.21554834,88214.0,88191.0,0.11422305]
["bitfinex","BTCUSD",1731366088096,0.045295,88214.0,88209.0,0.17025334]
["bitfinex","BTCUSD",1731366088318,0.045295,88214.0,88191.0,0.11422305]
["bitfinex","BTCUSD",1731366088546,0.045295,88214.0,88200.0,0.17025334]
["bitfinex","BTCUSD",1731366088748,0.03508011,88215.0,88191.0,0.11422305]
["bitfinex","BTCUSD",1731366088959,0.03508011,88215.0,88199.0,0.17025334]
["bitfinex","BTCUSD",1731366089133,0.045291,88216.0,88191.0,0.11422305]
["bitfinex","BTCUSD",1731366089717,0.0448715,88215.0,88191.0,0.11422305]
["bitfinex","BTCUSD",1731366090134,0.045291,88216.0,88191.0,0.11422305]
["bitfinex","BTCUSD",1731366090353,0.045291,88216.0,88204.0,0.17025334]
["bitfinex","BTCUSD",1731366090560,0.03523473,88219.0,88205.0,0.11422305]
["bitfinex","BTCUSD",1731366090821,0.17025334,88228.0,88205.0,0.11422305]
["bitfinex","BTCUSD",1731366091232,0.17025334,88228.0,88190.0,0.20572137]
["bitfinex","BTCUSD",1731366091233,0.12817069,88225.0,88190.0,0.20572137]
["bitfinex","BTCUSD",1731366091557,0.004,88221.0,88203.0,0.17025334]
["bitfinex","BTCUSD",1731366091733,0.004,88221.0,88204.0,0.11422305]
["bitfinex","BTCUSD",1731366092483,0.004,88221.0,88205.0,0.17025334]
["bitfinex","BTCUSD",1731366092484,0.0017,88221.0,88205.0,0.17025334]
["bitfinex","BTCUSD",1731366092733,0.0017,88221.0,88206.0,0.11422305]
["bitfinex","BTCUSD",1731366093342,0.12817069,88244.0,88206.0,0.11422305]
["bitfinex","BTCUSD",1731366093343,0.19342874,88270.0,88236.0,0.0215]
["bitfinex","BTCUSD",1731366093487,0.00011,88356.0,88236.0,0.0215]
["bitfinex","BTCUSD",1731366093690,0.00412104,88404.0,88236.0,0.0215]
["bitfinex","BTCUSD",1731366093917,0.01759581,88343.0,88342.0,0.01]
["bitfinex","BTCUSD",1731366094119,0.004519,88416.0,88342.0,0.01]
["bitfinex","BTCUSD",1731366094336,0.125,89998.0,88342.0,0.01]
["bitfinex","BTCUSD",1731366094337,0.13309071,88450.0,88449.0,0.005]
["bitfinex","BTCUSD",1731366094552,0.16799051,88450.0,88449.0,0.3653339]
["bitfinex","BTCUSD",1731366094776,0.16799051,88450.0,88449.0,0.36016425]
["bitfinex","BTCUSD",1731366094777,0.13309071,88450.0,88449.0,0.36016425]
["bitfinex","BTCUSD",1731366094992,0.13809071,88450.0,88449.0,0.86411257]
["bitfinex","BTCUSD",1731366095225,1.77377485,88450.0,88449.0,1.7381294]
["bitfinex","BTCUSD",1731366095441,1.77377485,88450.0,88432.0,0.14650881]
["bitfinex","BTCUSD",1731366095442,1.7749399,88450.0,88432.0,0.14650881]
["bitfinex","BTCUSD",1731366095650,0.005,88444.0,88443.0,0.680168]
["bitfinex","BTCUSD",1731366095876,0.13309071,88450.0,88443.0,0.680168]
["bitfinex","BTCUSD",1731366096101,0.12817069,88445.0,88432.0,0.14650881]
["bitfinex","BTCUSD",1731366096308,0.12817069,88440.0,88432.0,0.14650881]
["bitfinex","BTCUSD",1731366096517,0.12817069,88440.0,88433.0,0.680168]
["bitfinex","BTCUSD",1731366096739,0.13309071,88450.0,88434.0,0.680168]
["bitfinex","BTCUSD",1731366097366,0.13309071,88450.0,88444.0,0.028]
["bitfinex","BTCUSD",1731366097558,5.037e-05,88473.0,88461.0,0.005]
["bitfinex","BTCUSD",1731366097756,5.037e-05,88473.0,88433.0,0.1]
["bitfinex","BTCUSD",1731366097757,0.680168,88472.0,88467.0,0.005]
["bitfinex","BTCUSD",1731366097961,5.037e-05,88473.0,88472.0,0.023]
["bitfinex","BTCUSD",1731366098183,0.1,88482.0,88472.0,0.023]
["bitfinex","BTCUSD",1731366098184,0.1,88482.0,88472.0,0.13722305]
["bitfinex","BTCUSD",1731366098385,0.1,88482.0,88475.0,0.14222305]
["bitfinex","BTCUSD",1731366099034,0.1,88482.0,88475.0,0.14212305]
["bitfinex","BTCUSD",1731366099406,0.0032424,88478.0,88477.0,0.005]
["bitfinex","BTCUSD",1731366099612,0.0032424,88478.0,88477.0,0.11922305]
["bitfinex","BTCUSD",1731366100249,0.0032424,88478.0,88477.0,0.11422305]
["bitfinex","BTCUSD",1731366100666,0.0032424,88478.0,88453.0,0.17453463]
["bitfinex","BTCUSD",1731366100667,0.0032424,88478.0,88453.0,0.16953463]
["bitfinex","BTCUSD",1731366100882,0.0032424,88478.0,88467.0,0.16953463]
["bitfinex","BTCUSD",1731366101068,0.0032424,88478.0,88468.0,0.11648343]
["bitfinex","BTCUSD",1731366101705,0.0032424,88478.0,88469.0,0.17179501]
["bitfinex","BTCUSD",1731366101928,0.0032424,88478.0,88477.0,0.11422305]
["bitfinex","BTCUSD",1731366102095,0.0032424,88478.0,88477.0,0.13722305]
["bitfinex","BTCUSD",1731366102313,0.0032424,88478.0,88477.0,0.14222305]
["bitfinex","BTCUSD",1731366102525,0.0032424,88478.0,88477.0,0.14722305]
["bitfinex","BTCUSD",1731366102742,0.0032424,88478.0,88477.0,0.24722305]
["bitfinex","BTCUSD",1731366102947,0.1,88482.0,88481.0,0.033]
["bitfinex","BTCUSD",1731366103143,0.1,88482.0,88481.0,0.14722305]
["bitfinex","BTCUSD",1731366103337,0.1,88482.0,88481.0,0.13722305]
["bitfinex","BTCUSD",1731366103603,0.00339021,88490.0,88489.0,0.005]
["bitfinex","BTCUSD",1731366103803,0.00339021,88490.0,88489.0,0.11912305]
["bitfinex","BTCUSD",1731366104216,0.12347087,88496.0,88495.0,0.0049]
["bitfinex","BTCUSD",1731366104416,0.12347087,88496.0,88495.0,0.11912305]
["bitfinex","BTCUSD",1731366104598,0.12347087,88496.0,88495.0,0.15449]
["bitfinex","BTCUSD",1731366104797,0.12347087,88496.0,88495.0,0.14959]
["bitfinex","BTCUSD",1731366105010,0.12347087,88496.0,88495.0,0.11422305]
["bitfinex","BTCUSD",1731366105216,0.12347087,88496.0,88495.0,0.11912305]
["bitfinex","BTCUSD",1731366105433,0.0529,88500.0,88496.0,0.0049]
["bitfinex","BTCUSD",1731366105643,0.1,88521.0,88511.0,0.0279]
["bitfinex","BTCUSD",1731366105871,0.1,88521.0,88499.0,0.28375768]
["bitfinex","BTCUSD",1731366105872,0.105,88521.0,88426.0,0.0032524]
["bitfinex","BTCUSD",1731366106096,0.105,88521.0,88464.0,0.67787802]
["bitfinex","BTCUSD",1731366106097,0.01550504,88520.0,88464.0,0.67787802]
["bitfinex","BTCUSD",1731366106310,0.01550504,88520.0,88426.0,0.0032524]
["bitfinex","BTCUSD",1731366106311,0.1,88521.0,88465.0,0.01191568]
["bitfinex","BTCUSD",1731366106530,0.0055,88558.0,88467.0,0.0832]
["bitfinex","BTCUSD",1731366106531,0.005,88544.0,88467.0,0.0832]
["bitfinex","BTCUSD",1731366106754,5.036e-05,88524.0,88468.0,0.11811264]
["bitfinex","BTCUSD",1731366106964,0.002,88507.0,88468.0,0.11811264]
["bitfinex","BTCUSD",1731366107169,0.002,88503.0,88468.0,0.01931264]
["bitfinex","BTCUSD",1731366107399,0.002,88491.0,88467.0,0.0831]
["bitfinex","BTCUSD",1731366107597,0.002,88508.0,88468.0,0.01931264]
["bitfinex","BTCUSD",1731366107807,0.005,88556.0,88468.0,0.01931264]
["bitfinex","BTCUSD",1731366107808,0.002,88517.0,88469.0,0.0022589]
["bitfinex","BTCUSD",1731366108026,0.002,88513.0,88470.0,0.13390525]
["bitfinex","BTCUSD",1731366108261,0.0008527,88512.0,88471.0,0.10225898]
["bitfinex","BTCUSD",1731366108470,0.0008527,88512.0,88472.0,0.03510525]
["bitfinex","BTCUSD",1731366108694,0.0008527,88512.0,88473.0,0.00225889]
["bitfinex","BTCUSD",1731366108901,0.0083169,88521.0,88473.0,0.00225889]
["bitfinex","BTCUSD",1731366108902,0.005,88553.0,88474.0,0.03510525]
["bitfinex","BTCUSD",1731366109129,5.035e-05,88524.0,88490.0,0.002]
["bitfinex","BTCUSD",1731366109358,5.035e-05,88524.0,88499.0,0.023]
["bitfinex","BTCUSD",1731366109660,5.035e-05,88524.0,88470.0,0.0988]
["bitfinex","BTCUSD",1731366109661,0.005,88557.0,88520.0,0.023]
["bitfinex","BTCUSD",1731366109874,5.035e-05,88546.0,88522.0,0.023]
["bitfinex","BTCUSD",1731366110071,5.035e-05,88546.0,88523.0,0.03818198]
["bitfinex","BTCUSD",1731366110279,5.035e-05,88546.0,88524.0,0.023]
["bitfinex","BTCUSD",1731366110483,0.005,88561.0,88526.0,0.023]
["bitfinex","BTCUSD",1731366110693,0.005,88562.0,88528.0,0.023]
["bitfinex","BTCUSD",1731366110894,0.67837802,88558.0,88530.0,0.023]
["bitfinex","BTCUSD",1731366111111,0.67837802,88558.0,88526.0,0.1]
["bitfinex","BTCUSD",1731366111112,0.16941782,88556.0,88532.0,0.023]
["bitfinex","BTCUSD",1731366111335,5.034e-05,88569.0,88565.0,0.00225564]
["bitfinex","BTCUSD",1731366111960,5.034e-05,88569.0,88566.0,0.023]
["bitfinex","BTCUSD",1731366112189,5.034e-05,88569.0,88568.0,0.40664087]
["bitfinex","BTCUSD",1731366112399,0.0033671,88582.0,88569.0,0.123]
["bitfinex","BTCUSD",1731366112632,0.16941782,88591.0,88570.0,0.16941782]
["bitfinex","BTCUSD",1731366112857,0.16941782,88591.0,88571.0,0.083361]
["bitfinex","BTCUSD",1731366113059,0.16941782,88591.0,88571.0,0.11614347]
["bitfinex","BTCUSD",1731366113277,0.16941782,88600.0,88571.0,0.11614347]
["bitfinex","BTCUSD",1731366113278,0.16941782,88600.0,88573.0,0.16941782]
["bitfinex","BTCUSD",1731366113486,0.16941782,88600.0,88565.0,0.00225564]
["bitfinex","BTCUSD",1731366113487,0.16941782,88590.0,88583.0,0.11422305]
["bitfinex","BTCUSD",1731366113729,0.005,88592.0,88583.0,0.11422305]
["bitfinex","BTCUSD",1731366113948,0.0008508,88601.0,88590.0,0.11422305]
["bitfinex","BTCUSD",1731366114146,0.0008508,88601.0,88593.0,0.11422305]
["bitfinex","BTCUSD",1731366114361,0.0033671,88617.0,88593.0,0.11422305]
["bitfinex","BTCUSD",1731366114362,0.16941782,88607.0,88593.0,0.11422305]
["bitfinex","BTCUSD",1731366114584,0.1,88606.0,88579.0,0.16941782]
["bitfinex","BTCUSD",1731366114795,0.145096,88606.0,88588.0,0.16941782]
["bitfinex","BTCUSD",1731366115007,1.5,88605.0,88588.0,0.16941782]
["bitfinex","BTCUSD",1731366115210,1.5,88605.0,88590.0,0.16941782]
["bitfinex","BTCUSD",1731366115424,1.5,88605.0,88599.0,0.16941782]
["bitfinex","BTCUSD",1731366115633,0.1,88623.0,88590.0,0.28364087]
["bitfinex","BTCUSD",1731366115932,0.1,88621.0,88590.0,0.28364087]
["bitfinex","BTCUSD",1731366116095,0.045093,88608.0,88599.0,0.16941782]
["bitfinex","BTCUSD",1731366116376,0.045093,88608.0,88590.0,0.16941782]
["bitfinex","BTCUSD",1731366116568,0.1,88603.0,88580.0,0.16941782]
["bitfinex","BTCUSD",1731366116774,0.1,88603.0,88590.0,0.35]
["bitfinex","BTCUSD",1731366116775,0.04770339,88602.0,88590.0,0.35]
["bitfinex","BTCUSD",1731366116916,0.076301,88601.0,88581.0,0.16941782]
["bitfinex","BTCUSD",1731366117120,0.023,88596.0,88581.0,0.16941782]
["bitfinex","BTCUSD",1731366117544,0.11287,88598.0,88581.0,0.16941782]
["bitfinex","BTCUSD",1731366117747,0.11422305,88595.0,88568.0,0.16941782]
["bitfinex","BTCUSD",1731366117942,0.11422305,88593.0,88577.0,0.16941782]
["bitfinex","BTCUSD",1731366118182,0.11422305,88586.0,88568.0,0.16941782]
["bitfinex","BTCUSD",1731366118384,0.11422305,88586.0,88569.0,0.16941782]
["bitfinex","BTCUSD",1731366118601,0.16941782,88581.0,88526.0,0.005]
["bitfinex","BTCUSD",1731366118848,0.112906,88569.0,88559.0,0.11223912]
["bitfinex","BTCUSD",1731366119051,0.1,88576.0,88504.0,0.005]
["bitfinex","BTCUSD",1731366119262,0.1,88563.0,88504.0,0.01]
["bitfinex","BTCUSD",1731366119471,0.1,88563.0,88479.0,0.16941782]
["bitfinex","BTCUSD",1731366119472,0.023,88562.0,88505.0,0.005]
["bitfinex","BTCUSD",1731366119685,0.16941782,88587.0,88562.0,0.16941782]
["bitfinex","BTCUSD",1731366119915,0.16941782,88587.0,88550.0,0.005]
["bitfinex","BTCUSD",1731366119916,0.16941782,88567.0,88550.0,0.005]
["bitfinex","BTCUSD",1731366120143,0.16941782,88578.0,88553.0,0.005]
["bitfinex","BTCUSD",1731366120337,5.033e-05,88585.0,88554.0,0.17167603]
["bitfinex","BTCUSD",1731366120580,0.16941782,88564.0,88534.0,0.005]
["bitfinex","BTCUSD",1731366120781,0.16941782,88575.0,88552.0,0.16941782]
["bitfinex","BTCUSD",1731366121007,0.16941782,88575.0,88543.0,0.16941782]
["bitfinex","BTCUSD",1731366121008,0.16941782,88575.0,88544.0,0.00225846]
["bitfinex","BTCUSD",1731366121207,0.16941782,88575.0,88554.0,0.16941782]
["bitfinex","BTCUSD",1731366121421,0.11422305,88574.0,88554.0,0.16941782]
["bitfinex","BTCUSD",1731366121635,5.032e-05,88580.0,88567.0,0.16941782]
["bitfinex","BTCUSD",1731366121825,0.16941782,88575.0,88558.0,0.00225815]
["bitfinex","BTCUSD",1731366122067,0.16941782,88584.0,88559.0,0.16941782]
["bitfinex","BTCUSD",1731366122230,0.16941782,88597.0,88560.0,0.11422305]
["bitfinex","BTCUSD",1731366122502,0.16941782,88597.0,88559.0,0.16941782]
["bitfinex","BTCUSD",1731366122503,0.18851025,88597.0,88572.0,0.16941782]
["bitfinex","BTCUSD",1731366122617,0.16941782,88588.0,88561.0,0.11648107]
["bitfinex","BTCUSD",1731366122821,5.032e-05,88602.0,88581.0,0.16941782]
["bitfinex","BTCUSD",1731366123024,0.16941782,88587.0,88569.0,0.005]
["bitfinex","BTCUSD",1731366123230,0.16946814,88606.0,88571.0,0.16941782]
["bitfinex","BTCUSD",1731366123432,0.16941782,88586.0,88549.0,0.005]
["bitfinex","BTCUSD",1731366123654,1.5,88585.0,88569.0,0.16941782]
["bitfinex","BTCUSD",1731366123846,0.16941782,88584.0,88549.0,0.005]
["bitfinex","BTCUSD",1731366124046,0.16941782,88577.0,88555.0,0.00225818]
["bitfinex","BTCUSD",1731366124249,1.5,88585.0,88557.0,0.16941782]
["bitfinex","BTCUSD",1731366124250,0.16941782,88582.0,88557.0,0.16941782]
["bitfinex","BTCUSD",1731366124510,0.22844415,88581.0,88544.0,0.171676]
["bitfinex","BTCUSD",1731366124679,0.11422305,88581.0,88558.0,0.16941782]
["bitfinex","BTCUSD",1731366124905,0.16941782,88580.0,88558.0,0.16941782]
["bitfinex","BTCUSD",1731366125280,1.66941782,88580.0,88558.0,0.16941782]
["bitfinex","BTCUSD",1731366125479,0.11422305,88579.0,88559.0,0.16941782]
["bitfinex","BTCUSD",1731366125794,5.032e-05,88601.0,88559.0,0.28364087]
["bitfinex","BTCUSD",1731366126008,0.16941782,88587.0,88559.0,0.28364087]
["bitfinex","BTCUSD",1731366126219,0.11422305,88586.0,88559.0,0.16941782]
["bitfinex","BTCUSD",1731366126970,0.11422305,88586.0,88568.0,0.16941782]
["bitfinex","BTCUSD",1731366127131,0.16941782,88585.0,88559.0,0.16941782]
["bitfinex","BTCUSD",1731366127481,0.11422305,88584.0,88569.0,0.16941782]
["bitfinex","BTCUSD",1731366127807,0.01142231,88583.0,88559.0,0.16941782]
["bitfinex","BTCUSD",1731366127975,0.11422305,88582.0,88559.0,0.16941782]
["bitfinex","BTCUSD",1731366128394,0.13722305,88581.0,88559.0,0.16941782]
["bitfinex","BTCUSD",1731366128707,0.023,88579.0,88568.0,0.16941782]
["bitfinex","BTCUSD",1731366128913,0.023,88579.0,88559.0,0.16941782]
["bitfinex","BTCUSD",1731366128914,0.11422305,88578.0,88559.0,0.16941782]
["bitfinex","BTCUSD",1731366129130,1.5,88577.0,88559.0,0.16941782]
["bitfinex","BTCUSD",1731366129321,0.11422305,88576.0,88559.0,0.16941782]
["bitfinex","BTCUSD",1731366130490,0.11422305,88576.0,88545.0,0.00225849]
["bitfinex","BTCUSD",1731366130705,0.11422305,88576.0,88557.0,0.16941782]
["bitfinex","BTCUSD",1731366130917,0.01142231,88575.0,88557.0,0.16941782]
["bitfinex","BTCUSD",1731366131349,0.11422305,88574.0,88558.0,0.16941782]
["bitfinex","BTCUSD",1731366132102,0.16941782,88572.0,88544.0,0.16941782]
["bitfinex","BTCUSD",1731366132300,0.11422305,88571.0,88553.0,0.16941782]
["bitfinex","BTCUSD",1731366133274,0.11422305,88571.0,88544.0,0.16941782]
["bitfinex","BTCUSD",1731366133476,0.11422305,88571.0,88554.0,0.17111642]
["bitfinex","BTCUSD",1731366133679,0.01142231,88570.0,88554.0,0.17111642]
["bitfinex","BTCUSD",1731366133910,0.11422305,88569.0,88554.0,0.17111642]
["bitfinex","BTCUSD",1731366134560,1.5,88568.0,88554.0,0.17111642]
["bitfinex","BTCUSD",1731366134766,1.61422305,88568.0,88554.0,0.17111642]
["bitfinex","BTCUSD",1731366135185,1.61422305,88568.0,88554.0,0.0016986]
["bitfinex","BTCUSD",1731366135451,0.16941782,88563.0,88554.0,0.0016986]
["bitfinex","BTCUSD",1731366135626,0.1142211,88562.0,88554.0,0.0016986]
["bitfinex","BTCUSD",1731366135918,0.04445635,88574.0,88555.0,0.16941782]
["bitfinex","BTCUSD",1731366136137,0.03489553,88573.0,88554.0,0.0016986]
["bitfinex","BTCUSD",1731366136349,0.03489553,88573.0,88555.0,0.16941782]
["bitfinex","BTCUSD",1731366136566,0.03489553,88576.0,88556.0,0.16941782]
["bitfinex","BTCUSD",1731366136723,0.11422305,88572.0,88554.0,0.0016986]
["bitfinex","BTCUSD",1731366136917,0.03489553,88571.0,88557.0,0.16941782]
["bitfinex","BTCUSD",1731366137100,0.11422305,88570.0,88557.0,0.16941782]
["bitfinex","BTCUSD",1731366137299,0.05185052,88569.0,88554.0,0.0016986]
["bitfinex","BTCUSD",1731366137499,0.03489553,88568.0,88555.0,0.16941782]
["bitfinex","BTCUSD",1731366137706,0.03489553,88567.0,88554.0,0.0016986]
["bitfinex","BTCUSD",1731366138118,0.03489553,88566.0,88555.0,0.16941782]
["bitfinex","BTCUSD",1731366138313,0.03489553,88565.0,88554.0,0.0016986]
["bitfinex","BTCUSD",1731366138519,0.03489553,88564.0,88554.0,0.16941782]
["bitfinex","BTCUSD",1731366138732,0.16941782,88576.0,88544.0,0.17111642]
["bitfinex","BTCUSD",1731366138929,0.05626505,88575.0,88545.0,0.11422305]
["bitfinex","BTCUSD",1731366139266,0.03497721,88574.0,88554.0,0.16941782]
["bitfinex","BTCUSD",1731366139503,0.03497721,88574.0,88555.0,0.11422305]
["bitfinex","BTCUSD",1731366139836,0.16941782,88576.0,88555.0,0.11422305]
["bitfinex","BTCUSD",1731366139837,0.03497721,88573.0,88556.0,0.16941782]
["bitfinex","BTCUSD",1731366140060,0.03497721,88575.0,88557.0,0.11422305]
["bitfinex","BTCUSD",1731366140264,0.03497721,88574.0,88557.0,0.11422305]
["bitfinex","BTCUSD",1731366140463,0.03497721,88573.0,88556.0,0.16941782]
["bitfinex","BTCUSD",1731366140668,0.03497721,88572.0,88556.0,0.16941782]
["bitfinex","BTCUSD",1731366141040,0.03497721,88571.0,88557.0,0.11422305]
["bitfinex","BTCUSD",1731366141243,0.16941782,88575.0,88557.0,0.11422305]
["bitfinex","BTCUSD",1731366141457,0.05316059,88574.0,88556.0,0.16941782]
["bitfinex","BTCUSD",1731366141662,0.03272109,88573.0,88556.0,0.16941782]
["bitfinex","BTCUSD",1731366141873,0.03272109,88574.0,88556.0,0.16941782]
["bitfinex","BTCUSD",1731366142073,0.03272109,88573.0,88556.0,0.16941782]
["bitfinex","BTCUSD",1731366142218,0.16941782,88575.0,88556.0,0.16941782]
["bitfinex","BTCUSD",1731366142219,0.03272109,88572.0,88556.0,0.16941782]
["bitfinex","BTCUSD",1731366142419,0.03272109,88571.0,88555.0,0.005]
["bitfinex","BTCUSD",1731366142619,0.03272109,88571.0,88557.0,0.16941782]
["bitfinex","BTCUSD",1731366143025,0.03272109,88570.0,88557.0,0.16941782]
["bitfinex","BTCUSD",1731366143245,0.16941782,88586.0,88555.0,0.005]
["bitfinex","BTCUSD",1731366143246,0.03272109,88569.0,88555.0,0.005]
["bitfinex","BTCUSD",1731366143393,0.20213891,88568.0,88545.0,0.17441782]
["bitfinex","BTCUSD",1731366143593,0.03272109,88567.0,88555.0,0.16941782]
["bitfinex","BTCUSD",1731366143856,0.03272109,88567.0,88548.0,0.005]
["bitfinex","BTCUSD",1731366143857,0.03272109,88566.0,88548.0,0.005]
["bitfinex","BTCUSD",1731366144069,0.03272109,88565.0,88549.0,0.005]
["bitfinex","BTCUSD",1731366144269,0.03272109,88564.0,88549.0,0.005]
["bitfinex","BTCUSD",1731366144491,0.03272109,88563.0,88557.0,0.005]
["bitfinex","BTCUSD",1731366144686,0.16941782,88576.0,88558.0,0.11922305]
["bitfinex","BTCUSD",1731366144864,0.16941782,88586.0,88567.0,0.005]
["bitfinex","BTCUSD",1731366145092,0.16941782,88586.0,88568.0,0.11422305]
["bitfinex","BTCUSD",1731366145093,0.16941782,88577.0,88568.0,0.11422305]
["bitfinex","BTCUSD",1731366145304,0.0350329,88576.0,88565.0,0.005]
["bitfinex","BTCUSD",1731366145458,0.0350329,88585.0,88570.0,0.16941782]
["bitfinex","BTCUSD",1731366145669,0.0350329,88584.0,88567.0,0.005]
["bitfinex","BTCUSD",1731366145870,0.0300329,88595.0,88568.0,0.11422305]
["bitfinex","BTCUSD",1731366146100,0.01994507,88594.0,88569.0,0.16941782]
["bitfinex","BTCUSD",1731366146298,0.0300329,88593.0,88570.0,0.11422305]
["bitfinex","BTCUSD",1731366146554,0.0008494,88573.0,88570.0,0.11422305]
["bitfinex","BTCUSD",1731366146844,0.0008494,88573.0,88570.0,0.11922305]
["bitfinex","BTCUSD",1731366147354,0.0008494,88573.0,88570.0,0.005]
["bitfinex","BTCUSD",1731366147933,0.03503891,88572.0,88570.0,0.005]
["bitfinex","BTCUSD",1731366148561,0.03503891,88572.0,88568.0,0.005]
["bitfinex","BTCUSD",1731366148728,0.03503891,88572.0,88556.0,0.16941782]
["bitfinex","BTCUSD",1731366148729,0.03503891,88572.0,88560.0,0.005]
["bitfinex","BTCUSD",1731366149128,0.03503891,88572.0,88566.0,0.16941782]
["bitfinex","BTCUSD",1731366149356,0.02803891,88572.0,88567.0,0.11422305]
["bitfinex","BTCUSD",1731366149522,0.02803891,88572.0,88566.0,0.005]
["bitfinex","BTCUSD",1731366149719,0.02803891,88572.0,88567.0,0.28364087]
["bitfinex","BTCUSD",1731366149915,0.02803891,88572.0,88567.0,0.11422305]
["bitfinex","BTCUSD",1731366150144,0.02803891,88571.0,88567.0,0.11422305]
["bitfinex","BTCUSD",1731366150362,0.02803891,88570.0,88568.0,0.005]
["bitfinex","BTCUSD",1731366150569,0.0008494,88573.0,88568.0,0.005]
["bitfinex","BTCUSD",1731366150774,0.03508282,88572.0,88567.0,0.005]
["bitfinex","BTCUSD",1731366150970,0.03508282,88572.0,88556.0,0.16941782]
["bitfinex","BTCUSD",1731366150971,0.03508282,88571.0,88569.0,0.17441782]
["bitfinex","BTCUSD",1731366151287,0.16941782,88597.0,88569.0,0.17441782]
["bitfinex","BTCUSD",1731366151288,0.03508282,88570.0,88569.0,0.17441782]
["bitfinex","BTCUSD",1731366151537,0.03508282,88570.0,88569.0,0.11922305]
["bitfinex","BTCUSD",1731366151753,0.16941782,88605.0,88593.0,0.005]
["bitfinex","BTCUSD",1731366151953,0.03508465,88604.0,88596.0,0.005]
["bitfinex","BTCUSD",1731366152365,0.0787963,88614.0,88596.0,0.005]
["bitfinex","BTCUSD",1731366152538,0.03508465,88613.0,88597.0,0.005]
["bitfinex","BTCUSD",1731366152789,0.03508465,88613.0,88598.0,0.16941782]
["bitfinex","BTCUSD",1731366152988,0.03508465,88623.0,88622.0,0.005]
["bitfinex","BTCUSD",1731366153101,5.032e-05,88631.0,88629.0,0.005]
["bitfinex","BTCUSD",1731366153102,0.03507339,88631.0,88629.0,0.005]
["bitfinex","BTCUSD",1731366153301,0.20449121,88631.0,88630.0,0.19312305]
["bitfinex","BTCUSD",1731366153604,0.03507339,88631.0,88630.0,0.0789]
["bitfinex","BTCUSD",1731366153864,0.03502307,88631.0,88630.0,0.19312305]
["bitfinex","BTCUSD",1731366154195,0.00769696,88632.0,88630.0,0.19812305]
["bitfinex","BTCUSD",1731366154349,0.00769696,88632.0,88631.0,0.11422305]
["bitfinex","BTCUSD",1731366154524,0.00769696,88632.0,88631.0,0.11922305]
["bitfinex","BTCUSD",1731366154876,0.00769696,88632.0,88631.0,0.16672305]
["bitfinex","BTCUSD",1731366155494,0.0008508,88636.0,88635.0,0.005]
["bitfinex","BTCUSD",1731366155666,0.0008508,88636.0,88635.0,0.11922305]
["bitfinex","BTCUSD",1731366155873,0.0008508,88636.0,88635.0,0.11422305]
["bitfinex","BTCUSD",1731366156082,0.0033598,88645.0,88635.0,0.11922305]
["bitfinex","BTCUSD",1731366156279,0.0033598,88645.0,88636.0,0.11422305]
["bitfinex","BTCUSD",1731366156593,0.0033598,88645.0,88631.0,0.0475]
["bitfinex","BTCUSD",1731366156594,0.0033598,88645.0,88637.0,0.28364087]
["bitfinex","BTCUSD",1731366156801,0.0033598,88645.0,88638.0,0.17167391]
["bitfinex","BTCUSD",1731366157013,0.00195525,88651.0,88639.0,0.11422305]
["bitfinex","BTCUSD",1731366157579,0.00195525,88651.0,88640.0,0.16941782]
["bitfinex","BTCUSD",1731366157780,0.00195525,88651.0,88641.0,0.11422305]
["bitfinex","BTCUSD",1731366157981,0.00195525,88651.0,88650.0,0.16941782]
["bitfinex","BTCUSD",1731366158281,0.00195525,88651.0,88650.0,0.11422305]
["bitfinex","BTCUSD",1731366158709,0.00195525,88651.0,88648.0,0.005]
["bitfinex","BTCUSD",1731366158946,0.00195525,88651.0,88635.0,0.005]
["bitfinex","BTCUSD",1731366158947,0.00195525,88651.0,88650.0,0.16941782]
["bitfinex","BTCUSD",1731366159176,0.00195525,88651.0,88650.0,0.12147891]
["bitfinex","BTCUSD",1731366159411,0.00195525,88651.0,88650.0,0.12422305]
["bitfinex","BTCUSD",1731366160294,0.0008474,88662.0,88661.0,0.01]
["bitfinex","BTCUSD",1731366160595,0.0008474,88662.0,88661.0,0.17352305]
["bitfinex","BTCUSD",1731366160889,0.0008484,88664.0,88663.0,0.01]
["bitfinex","BTCUSD",1731366161079,0.0008484,88664.0,88663.0,0.11922305]
["bitfinex","BTCUSD",1731366161595,0.0970484,88666.0,88665.0,0.005]
["bitfinex","BTCUSD",1731366161719,0.0970484,88666.0,88665.0,0.12422305]
["bitfinex","BTCUSD",1731366162234,0.0970484,88666.0,88665.0,0.11922305]
["bitfinex","BTCUSD",1731366162825,0.00012349,88697.0,88667.0,0.01]
["bitfinex","BTCUSD",1731366163188,0.16941782,88680.0,88667.0,0.11922305]
["bitfinex","BTCUSD",1731366163410,0.15157046,88692.0,88681.0,0.005]
["bitfinex","BTCUSD",1731366163613,0.16941782,88691.0,88685.0,0.005]
["bitfinex","BTCUSD",1731366163801,0.16941782,88691.0,88668.0,0.03487439]
["bitfinex","BTCUSD",1731366163802,0.10710529,88692.0,88671.0,0.005]
["bitfinex","BTCUSD",1731366164060,0.10710529,88692.0,88667.0,0.11422305]
["bitfinex","BTCUSD",1731366164262,0.112764,88681.0,88669.0,0.16941782]
["bitfinex","BTCUSD",1731366164473,0.112764,88681.0,88670.0,0.16941782]
["bitfinex","BTCUSD",1731366164474,0.22698705,88681.0,88670.0,0.16941782]
["bitfinex","BTCUSD",1731366164627,1.5,88680.0,88670.0,0.16941782]
["bitfinex","BTCUSD",1731366165178,0.0033671,88686.0,88679.0,0.16941782]
["bitfinex","BTCUSD",1731366165391,0.0033671,88686.0,88671.0,0.11422305]
["bitfinex","BTCUSD",1731366165589,0.01441434,88686.0,88672.0,0.16941782]
["bitfinex","BTCUSD",1731366165725,0.0033671,88686.0,88681.0,0.16941782]
["bitfinex","BTCUSD",1731366165925,0.10710529,88692.0,88673.0,0.11422305]
["bitfinex","BTCUSD",1731366165926,0.01547239,88692.0,88673.0,0.11422305]
["bitfinex","BTCUSD",1731366166185,0.01547239,88692.0,88687.0,0.16941782]
["bitfinex","BTCUSD",1731366166387,0.01547239,88692.0,88669.0,0.005]
["bitfinex","BTCUSD",1731366166537,0.01547239,88692.0,88676.0,0.16941782]
["bitfinex","BTCUSD",1731366167553,0.01547239,88692.0,88655.0,0.005]
["bitfinex","BTCUSD",1731366167554,0.112762,88683.0,88642.0,0.005]
["bitfinex","BTCUSD",1731366167754,0.12822139,88692.0,88675.0,0.16941782]
["bitfinex","BTCUSD",1731366167985,0.12969544,88692.0,88666.0,0.16941782]
["bitfinex","BTCUSD",1731366168371,1.5,88691.0,88675.0,0.16941782]
["bitfinex","BTCUSD",1731366168568,0.01547239,88692.0,88675.0,0.16941782]
["bitfinex","BTCUSD",1731366169593,0.01632159,88692.0,88675.0,0.16941782]
["bitfinex","BTCUSD",1731366169824,0.00611824,88691.0,88675.0,0.16941782]
["bitfinex","BTCUSD",1731366170025,0.11422305,88690.0,88666.0,0.16941782]
["bitfinex","BTCUSD",1731366170467,1.5,88689.0,88675.0,0.16941782]
["bitfinex","BTCUSD",1731366170678,1.5,88689.0,88657.0,0.16941782]
["bitfinex","BTCUSD",1731366170679,0.1,88685.0,88667.0,0.16941782]
["bitfinex","BTCUSD",1731366170914,0.13625718,88684.0,88672.0,0.00316157]
["bitfinex","BTCUSD",1731366171129,0.13625718,88684.0,88657.0,0.16941782]
["bitfinex","BTCUSD",1731366171130,0.11422305,88684.0,88657.0,0.16941782]
["bitfinex","BTCUSD",1731366171343,1.5,88683.0,88669.0,0.16941782]
["bitfinex","BTCUSD",1731366171549,0.00611824,88691.0,88669.0,0.16941782]
["bitfinex","BTCUSD",1731366171759,0.01632159,88692.0,88681.0,0.16941782]
["bitfinex","BTCUSD",1731366171964,0.01632159,88692.0,88679.0,0.005]
["bitfinex","BTCUSD",1731366172197,0.06066924,88692.0,88667.0,0.16941782]
["bitfinex","BTCUSD",1731366172401,0.01632159,88692.0,88676.0,0.16941782]
["bitfinex","BTCUSD",1731366172631,0.01632159,88692.0,88677.0,0.11422305]
["bitfinex","BTCUSD",1731366173251,7.317e-05,88697.0,88677.0,0.11422305]
["bitfinex","BTCUSD",1731366174120,0.04538538,88697.0,88677.0,0.11422305]
["bitfinex","BTCUSD",1731366174325,7.317e-05,88697.0,88677.0,0.11422305]
["bitfinex","BTCUSD",1731366174541,7.317e-05,88697.0,88678.0,0.00725493]
["bitfinex","BTCUSD",1731366174759,7.317e-05,88697.0,88676.0,0.16941782]
["bitfinex","BTCUSD",1731366174760,7.317e-05,88697.0,88687.0,0.005]
["bitfinex","BTCUSD",1731366174970,1.0,88680.0,88675.0,0.005]
["bitfinex","BTCUSD",1731366175178,1.0,88680.0,88679.0,0.16941782]
["bitfinex","BTCUSD",1731366175425,0.8719,88680.0,88679.0,0.0774]
["bitfinex","BTCUSD",1731366175844,0.8719,88680.0,88679.0,0.19162305]
["bitfinex","BTCUSD",1731366176053,0.87172838,88680.0,88679.0,0.19162305]
["bitfinex","BTCUSD",1731366176483,0.86672838,88680.0,88679.0,0.19162305]
["bitfinex","BTCUSD",1731366176707,0.86672838,88680.0,88679.0,0.19662305]
["bitfinex","BTCUSD",1731366176852,0.78862838,88680.0,88679.0,0.19662305]
["bitfinex","BTCUSD",1731366177064,0.78794838,88680.0,88679.0,0.19662305]
["bitfinex","BTCUSD",1731366177276,0.53174838,88680.0,88679.0,0.22462305]
["bitfinex","BTCUSD",1731366177486,7.317e-05,88697.0,88696.0,0.11922305]
["bitfinex","BTCUSD",1731366177664,0.0033671,88756.0,88728.0,0.005]
["bitfinex","BTCUSD",1731366177870,0.04464639,88768.0,88746.0,0.005]
["bitfinex","BTCUSD",1731366178115,5.032e-05,88767.0,88747.0,0.09767237]
["bitfinex","BTCUSD",1731366178316,5.032e-05,88767.0,88748.0,0.00225265]
["bitfinex","BTCUSD",1731366178533,5.032e-05,88767.0,88753.0,0.028]
["bitfinex","BTCUSD",1731366178736,5.032e-05,88767.0,88763.0,0.005]
["bitfinex","BTCUSD",1731366178979,5.032e-05,88767.0,88759.0,0.005]
["bitfinex","BTCUSD",1731366179185,0.395,88777.0,88730.0,0.005]
["bitfinex","BTCUSD",1731366179443,0.395,88777.0,88734.0,0.005]
["bitfinex","BTCUSD",1731366179765,0.67646412,88765.0,88757.0,0.11422305]
["bitfinex","BTCUSD",1731366179948,0.67646412,88773.0,88764.0,0.11422305]
["bitfinex","BTCUSD",1731366180101,0.67646412,88773.0,88754.0,0.005]
["bitfinex","BTCUSD",1731366180308,0.67646412,88773.0,88710.0,0.02963305]
["bitfinex","BTCUSD",1731366180309,0.0474,88770.0,88726.0,0.005]
["bitfinex","BTCUSD",1731366180540,0.67646412,88761.0,88727.0,0.67646412]
["bitfinex","BTCUSD",1731366180709,0.67646412,88761.0,88712.0,0.005]
["bitfinex","BTCUSD",1731366180912,0.67646412,88760.0,88733.0,0.79068717]
["bitfinex","BTCUSD",1731366181106,0.67646412,88746.0,88733.0,0.11422305]
["bitfinex","BTCUSD",1731366181290,0.67646412,88760.0,88733.0,0.11422305]
["bitfinex","BTCUSD",1731366181490,0.67646412,88751.0,88733.0,0.11422305]
["bitfinex","BTCUSD",1731366181690,0.67646412,88760.0,88733.0,0.11422305]
["bitfinex","BTCUSD",1731366181938,5.032e-05,88768.0,88744.0,0.11422305]
["bitfinex","BTCUSD",1731366181939,0.67646412,88759.0,88744.0,0.11422305]
["bitfinex","BTCUSD",1731366182674,0.67646412,88759.0,88724.0,0.005]
["bitfinex","BTCUSD",1731366182675,0.67646412,88749.0,88724.0,0.00225335]
["bitfinex","BTCUSD",1731366182943,0.112685,88743.0,88708.0,0.1740398]
["bitfinex","BTCUSD",1731366183136,0.225347,88752.0,88718.0,0.1690398]
["bitfinex","BTCUSD",1731366183357,0.1690398,88739.0,88708.0,0.1740398]
["bitfinex","BTCUSD",1731366183530,0.18594378,88739.0,88717.0,0.11422305]
["bitfinex","BTCUSD",1731366183790,0.1690398,88720.0,88717.0,0.11422305]
["bitfinex","BTCUSD",1731366184017,0.1690398,88720.0,88679.0,0.005]
["bitfinex","BTCUSD",1731366184018,0.0765,88728.0,88701.0,0.1690398]
["bitfinex","BTCUSD",1731366184224,0.0765,88728.0,88702.0,0.11647743]
["bitfinex","BTCUSD",1731366184433,0.1690398,88719.0,88702.0,0.11647743]
["bitfinex","BTCUSD",1731366184639,0.1690398,88707.0,88702.0,0.11422305]
["bitfinex","BTCUSD",1731366184866,0.1690398,88717.0,88702.0,0.11422305]
["bitfinex","BTCUSD",1731366185075,0.1690398,88717.0,88682.0,0.1690398]
["bitfinex","BTCUSD",1731366185292,0.1690398,88717.0,88691.0,0.1690398]
["bitfinex","BTCUSD",1731366185545,1.5,88706.0,88692.0,0.11422305]
["bitfinex","BTCUSD",1731366185751,1.5,88706.0,88682.0,0.1690398]
["bitfinex","BTCUSD",1731366185965,0.1690398,88704.0,88683.0,0.11422305]
["bitfinex","BTCUSD",1731366186190,0.1142211,88703.0,88683.0,0.11422305]
["bitfinex","BTCUSD",1731366186658,1.5,88706.0,88683.0,0.11422305]
["bitfinex","BTCUSD",1731366186659,1.5,88706.0,88685.0,0.1690398]
["bitfinex","BTCUSD",1731366186850,1.5,88706.0,88673.0,0.1690398]
["bitfinex","BTCUSD",1731366186851,1.5,88706.0,88686.0,0.11422305]
["bitfinex","BTCUSD",1731366187068,0.1690398,88705.0,88687.0,0.00225471]
["bitfinex","BTCUSD",1731366187330,0.1690398,88696.0,88688.0,0.11422305]
["bitfinex","BTCUSD",1731366187556,1.5,88694.0,88669.0,0.0033671]
["bitfinex","BTCUSD",1731366187762,0.0798,88693.0,88669.0,0.0033671]
["bitfinex","BTCUSD",1731366188169,0.03481145,88692.0,88679.0,0.1690398]
["bitfinex","BTCUSD",1731366188375,0.03481145,88692.0,88680.0,0.11422305]
["bitfinex","BTCUSD",1731366188654,0.1690398,88691.0,88681.0,0.00225478]
["bitfinex","BTCUSD",1731366188854,0.1690398,88691.0,88682.0,0.11422305]
["bitfinex","BTCUSD",1731366189080,0.1690398,88700.0,88682.0,0.11422305]
["bitfinex","BTCUSD",1731366189330,0.1690398,88700.0,88683.0,0.0022547]
["bitfinex","BTCUSD",1731366189533,0.1690398,88700.0,88684.0,0.11422305]
["bitfinex","BTCUSD",1731366189940,0.1690398,88699.0,88684.0,0.11422305]
["bitfinex","BTCUSD",1731366191389,0.0773,88722.0,88698.0,0.11422305]
["bitfinex","BTCUSD",1731366191600,0.1690398,88702.0,88699.0,0.00225417]
["bitfinex","BTCUSD",1731366191850,0.1690398,88711.0,88695.0,0.005]
["bitfinex","BTCUSD",1731366192025,0.1690398,88711.0,88672.0,0.0475]
["bitfinex","BTCUSD",1731366192026,0.1690398,88711.0,88683.0,0.1740398]
["bitfinex","BTCUSD",1731366192240,0.1690398,88711.0,88692.0,0.1690398]
["bitfinex","BTCUSD",1731366192408,0.1690398,88702.0,88693.0,0.11422305]
["bitfinex","BTCUSD",1731366192606,0.1690398,88711.0,88693.0,0.11422305]
["bitfinex","BTCUSD",1731366192895,0.1690398,88711.0,88694.0,0.0022545]
["bitfinex","BTCUSD",1731366193128,5.032e-05,88729.0,88701.0,0.1690398]
["bitfinex","BTCUSD",1731366193360,0.1690398,88710.0,88702.0,0.11422305]
["bitfinex","BTCUSD",1731366193601,0.1690398,88720.0,88684.0,0.1690398]
["bitfinex","BTCUSD",1731366193814,0.13547026,88728.0,88703.0,0.1690398]
["bitfinex","BTCUSD",1731366193815,0.03486292,88719.0,88703.0,0.1690398]
["bitfinex","BTCUSD",1731366194013,0.1690398,88718.0,88704.0,0.00225428]
["bitfinex","BTCUSD",1731366194211,0.1690398,88718.0,88705.0,0.11422305]
["bitfinex","BTCUSD",1731366194212,0.1690398,88709.0,88705.0,0.11422305]
["bitfinex","BTCUSD",1731366194351,0.1690398,88718.0,88705.0,0.11422305]
["bitfinex","BTCUSD",1731366194542,0.01690398,88717.0,88684.0,0.1690398]
["bitfinex","BTCUSD",1731366194725,0.1690398,88718.0,88695.0,0.1690398]
["bitfinex","BTCUSD",1731366194957,0.1690398,88709.0,88684.0,0.1690398]
["bitfinex","BTCUSD",1731366195161,0.1690398,88718.0,88684.0,0.1690398]
["bitfinex","BTCUSD",1731366195162,0.1690398,88707.0,88684.0,0.1690398]
["bitfinex","BTCUSD",1731366195364,0.1690398,88702.0,88685.0,0.11647778]
["bitfinex","BTCUSD",1731366195605,0.1690398,88717.0,88686.0,0.17129448]
["bitfinex","BTCUSD",1731366195817,0.1690398,88705.0,88686.0,0.17129448]
["bitfinex","BTCUSD",1731366196014,0.0740398,88705.0,88687.0,0.11422305]
["bitfinex","BTCUSD",1731366196255,0.0740398,88705.0,88688.0,0.00225481]
["bitfinex","BTCUSD",1731366196388,0.0740398,88705.0,88689.0,0.11647786]
["bitfinex","BTCUSD",1731366196599,0.1690398,88690.0,88666.0,0.09460065]
["bitfinex","BTCUSD",1731366196823,0.0816,88689.0,88677.0,0.1690398]
["bitfinex","BTCUSD",1731366197031,0.0816,88689.0,88676.0,0.11591945]
["bitfinex","BTCUSD",1731366197255,0.1690398,88688.0,88676.0,0.0016964]
["bitfinex","BTCUSD",1731366197404,0.0816,88689.0,88676.0,0.0016964]
["bitfinex","BTCUSD",1731366197607,0.08976,88689.0,88676.0,0.0016964]
["bitfinex","BTCUSD",1731366197806,0.0816,88689.0,88676.0,0.0016964]
["bitfinex","BTCUSD",1731366198039,0.1690398,88688.0,88676.0,0.0016964]
["bitfinex","BTCUSD",1731366198459,0.0816,88689.0,88678.0,0.1690398]
["bitfinex","BTCUSD",1731366198720,0.0816,88689.0,88676.0,0.0016964]
["bitfinex","BTCUSD",1731366198926,0.0316,88689.0,88676.0,0.0016964]
["bitfinex","BTCUSD",1731366199129,0.28326285,88688.0,88676.0,0.0016964]
["bitfinex","BTCUSD",1731366199337,0.28826285,88688.0,88676.0,0.0016964]
["bitfinex","BTCUSD",1731366199542,0.0502,88685.0,88676.0,0.0016964]
["bitfinex","BTCUSD",1731366199835,0.11422305,88684.0,88676.0,0.0016964]
["bitfinex","BTCUSD",1731366200043,0.11922305,88684.0,88676.0,0.0016964]
["bitfinex","BTCUSD",1731366200246,0.15409872,88684.0,88676.0,0.0016964]
["bitfinex","BTCUSD",1731366200577,0.005,88683.0,88676.0,0.0016964]
["bitfinex","BTCUSD",1731366200811,0.005,88681.0,88676.0,0.0016964]
["bitfinex","BTCUSD",1731366201014,0.005,88677.0,88676.0,0.0016964]
["bitfinex","BTCUSD",1731366201217,0.11922305,88677.0,88676.0,0.0016964]
["bitfinex","BTCUSD",1731366201428,0.13463292,88677.0,88676.0,0.0016964]
["bitfinex","BTCUSD",1731366201637,0.005,88665.0,88655.0,0.1690398]
["bitfinex","BTCUSD",1731366201960,0.005,88665.0,88664.0,0.1690398]
["bitfinex","BTCUSD",1731366202159,0.005,88665.0,88655.0,0.1690398]
["bitfinex","BTCUSD",1731366202302,0.005,88663.0,88645.0,0.1690398]
["bitfinex","BTCUSD",1731366202502,0.11422305,88662.0,88645.0,0.1690398]
["bitfinex","BTCUSD",1731366202703,0.0481,88653.0,88627.0,0.1690398]
["bitfinex","BTCUSD",1731366203064,0.0813,88651.0,88637.0,0.1690398]
["bitfinex","BTCUSD",1731366203278,0.11922305,88650.0,88628.0,0.1690398]
["bitfinex","BTCUSD",1731366203492,0.0763,88651.0,88628.0,0.1690398]
["bitfinex","BTCUSD",1731366203693,0.1690398,88650.0,88628.0,0.1690398]
["bitfinex","BTCUSD",1731366203908,0.03376126,88649.0,88618.0,0.1690398]
["bitfinex","BTCUSD",1731366204248,0.11422305,88648.0,88618.0,0.1690398]
["bitfinex","BTCUSD",1731366204917,0.0763,88651.0,88635.0,0.1690398]
["bitfinex","BTCUSD",1731366205138,0.0763,88651.0,88619.0,0.00225671]
["bitfinex","BTCUSD",1731366205389,0.079,88667.0,88635.0,0.28326285]
["bitfinex","BTCUSD",1731366205525,0.1690398,88656.0,88636.0,0.00225602]
["bitfinex","BTCUSD",1731366205731,0.047,88671.0,88643.0,0.1690398]
["bitfinex","BTCUSD",1731366205941,0.1690398,88655.0,88644.0,0.11422305]
["bitfinex","BTCUSD",1731366206165,0.1690398,88652.0,88612.0,0.005]
["bitfinex","BTCUSD",1731366206337,0.11422305,88654.0,88635.0,0.1690398]
["bitfinex","BTCUSD",1731366206705,0.0534,88641.0,88599.0,0.0033671]
["bitfinex","BTCUSD",1731366206839,0.03492942,88640.0,88624.0,0.1690398]
["bitfinex","BTCUSD",1731366207040,0.005,88624.0,88599.0,0.0033671]
["bitfinex","BTCUSD",1731366207241,0.1314,88622.0,88617.0,0.1690398]
["bitfinex","BTCUSD",1731366207585,0.005,88615.0,88599.0,0.1724069]
["bitfinex","BTCUSD",1731366207814,0.03494629,88614.0,88609.0,0.1690398]
["bitfinex","BTCUSD",1731366208006,0.1314,88622.0,88599.0,0.1724069]
["bitfinex","BTCUSD",1731366208166,0.1690398,88621.0,88599.0,0.0033671]
["bitfinex","BTCUSD",1731366208337,0.28326285,88621.0,88599.0,0.0033671]
["bitfinex","BTCUSD",1731366208548,0.11422305,88620.0,88599.0,0.0033671]
["bitfinex","BTCUSD",1731366208950,0.1314,88622.0,88599.0,0.0033671]
["bitfinex","BTCUSD",1731366209153,0.1690398,88612.0,88599.0,0.0033671]
["bitfinex","BTCUSD",1731366209354,0.28326285,88621.0,88599.0,0.0033671]
["bitfinex","BTCUSD",1731366209567,0.005,88619.0,88599.0,0.0033671]
["bitfinex","BTCUSD",1731366209917,0.005,88612.0,88599.0,0.0033671]
["bitfinex","BTCUSD",1731366210126,0.03494695,88611.0,88607.0,0.0021578]
["bitfinex","BTCUSD",1731366210340,0.1690398,88621.0,88607.0,0.0021578]
["bitfinex","BTCUSD",1731366210543,0.19505471,88621.0,88607.0,0.0021578]
["bitfinex","BTCUSD",1731366210984,0.11422305,88620.0,88607.0,0.0021578]
["bitfinex","BTCUSD",1731366211761,0.1690398,88619.0,88607.0,0.0021578]
["bitfinex","BTCUSD",1731366212035,0.028,88605.0,88573.0,0.1690398]
["bitfinex","BTCUSD",1731366212196,0.13844536,88604.0,88582.0,0.1690398]
["bitfinex","BTCUSD",1731366212483,0.225736,88599.0,88562.0,0.1690398]
["bitfinex","BTCUSD",1731366212681,0.005,88601.0,88574.0,0.1690398]
["bitfinex","BTCUSD",1731366213052,0.11422305,88590.0,88562.0,0.1690398]
["bitfinex","BTCUSD",1731366213186,0.11422305,88586.0,88562.0,0.1690398]
["bitfinex","BTCUSD",1731366213388,0.11422305,88582.0,88548.0,0.0016988]
["bitfinex","BTCUSD",1731366213731,0.1690398,88575.0,88548.0,0.0016988]
["bitfinex","BTCUSD",1731366213946,0.1690398,88566.0,88542.0,0.0016988]
["bitfinex","BTCUSD",1731366214101,0.28326285,88566.0,88542.0,0.00395738]
["bitfinex","BTCUSD",1731366214308,0.11422305,88566.0,88542.0,0.00395738]
["bitfinex","BTCUSD",1731366214584,0.1690398,88565.0,88553.0,0.0016988]
["bitfinex","BTCUSD",1731366214775,0.1690398,88565.0,88548.0,0.0016988]
["bitfinex","BTCUSD",1731366215027,0.11422305,88564.0,88540.0,0.0016988]
["bitfinex","BTCUSD",1731366215242,0.11422305,88564.0,88533.0,0.00225831]
["bitfinex","BTCUSD",1731366215243,0.1690398,88555.0,88537.0,0.0016988]
["bitfinex","BTCUSD",1731366215450,0.11422305,88564.0,88537.0,0.0016988]
["bitfinex","BTCUSD",1731366215451,0.1690398,88552.0,88537.0,0.0016988]
["bitfinex","BTCUSD",1731366215652,0.11422305,88564.0,88537.0,0.0016988]
["bitfinex","BTCUSD",1731366215868,0.1690398,88555.0,88537.0,0.0001612]
["bitfinex","BTCUSD",1731366216266,0.1690398,88555.0,88536.0,0.0001612]
["bitfinex","BTCUSD",1731366218031,0.1690398,88555.0,88539.0,0.0017078]
["bitfinex","BTCUSD",1731366219505,1.5,88554.0,88517.0,0.0035766]
["bitfinex","BTCUSD",1731366219722,1.5,88554.0,88518.0,0.28326285]
["bitfinex","BTCUSD",1731366219937,1.5,88554.0,88519.0,0.00225875]
["bitfinex","BTCUSD",1731366219938,0.1690398,88546.0,88519.0,0.00225875]
["bitfinex","BTCUSD",1731366220140,0.1690398,88546.0,88520.0,0.11422305]
["bitfinex","BTCUSD",1731366220347,0.1690398,88537.0,88521.0,0.00225873]
["bitfinex","BTCUSD",1731366220565,0.0014234,88576.0,88527.0,0.11779965]
["bitfinex","BTCUSD",1731366220822,0.0014234,88576.0,88514.0,0.0474]
["bitfinex","BTCUSD",1731366220823,0.1690398,88554.0,88535.0,0.0035766]
["bitfinex","BTCUSD",1731366221029,0.1690398,88545.0,88536.0,0.00225842]
["bitfinex","BTCUSD",1731366221232,0.1690398,88554.0,88536.0,0.00225842]
["bitfinex","BTCUSD",1731366221551,0.1690398,88544.0,88536.0,0.0035766]
["bitfinex","BTCUSD",1731366221756,0.1690398,88554.0,88537.0,0.12005813]
["bitfinex","BTCUSD",1731366221953,0.1690398,88545.0,88537.0,0.11422305]
["bitfinex","BTCUSD",1731366222103,0.1690398,88554.0,88537.0,0.11779965]
["bitfinex","BTCUSD",1731366222312,0.1690398,88554.0,88537.0,0.11422305]
["bitfinex","BTCUSD",1731366222507,0.1690398,88554.0,88537.0,0.11279965]
["bitfinex","BTCUSD",1731366222871,0.1690398,88554.0,88536.0,0.0035766]
["bitfinex","BTCUSD",1731366223151,0.1690398,88554.0,88511.0,0.005]
["bitfinex","BTCUSD",1731366223152,0.1,88546.0,88537.0,0.00225847]
["bitfinex","BTCUSD",1731366223409,0.1,88546.0,88528.0,0.0035766]
["bitfinex","BTCUSD",1731366223611,0.1,88546.0,88531.0,0.0035766]
["bitfinex","BTCUSD",1731366223814,0.1690398,88545.0,88535.0,0.0035766]
["bitfinex","BTCUSD",1731366224043,0.1,88546.0,88538.0,0.0035766]
["bitfinex","BTCUSD",1731366224256,0.1690398,88544.0,88540.0,0.0035766]
["bitfinex","BTCUSD",1731366224468,0.1690398,88544.0,88541.0,0.11779965]
["bitfinex","BTCUSD",1731366224888,0.1,88546.0,88541.0,0.11779965]
["bitfinex","BTCUSD",1731366225086,0.1,88546.0,88541.0,0.0035766]
["bitfinex","BTCUSD",1731366225295,0.1690398,88545.0,88534.0,0.0035766]
["bitfinex","BTCUSD",1731366225488,0.1,88546.0,88535.0,0.11422305]
["bitfinex","BTCUSD",1731366225697,0.1,88546.0,88536.0,0.00225864]
["bitfinex","BTCUSD",1731366225871,0.1690398,88545.0,88536.0,0.11648169]
["bitfinex","BTCUSD",1731366226193,0.1690398,88545.0,88531.0,0.0035766]
["bitfinex","BTCUSD",1731366226491,0.1690398,88545.0,88532.0,0.12005841]
["bitfinex","BTCUSD",1731366226632,0.1690398,88545.0,88531.0,0.00048397]
["bitfinex","BTCUSD",1731366226834,0.1690398,88545.0,88517.0,0.03002484]
["bitfinex","BTCUSD",1731366227141,0.1690398,88545.0,88518.0,0.11648181]
["bitfinex","BTCUSD",1731366227353,0.19594378,88545.0,88518.0,0.11648181]
["bitfinex","BTCUSD",1731366227673,0.1690398,88545.0,88518.0,0.11648181]
["bitfinex","BTCUSD",1731366227877,0.1690398,88545.0,88518.0,0.11148181]
["bitfinex","BTCUSD",1731366228079,0.1690398,88545.0,88523.0,0.00048397]
["bitfinex","BTCUSD",1731366228313,0.1,88546.0,88533.0,0.00048397]
["bitfinex","BTCUSD",1731366228495,0.1690398,88544.0,88538.0,0.00048397]
["bitfinex","BTCUSD",1731366228701,0.1690398,88544.0,88539.0,0.11422305]
["bitfinex","BTCUSD",1731366229592,0.1,88546.0,88541.0,0.00048397]
["bitfinex","BTCUSD",1731366229593,0.1690398,88543.0,88541.0,0.00048397]
["bitfinex","BTCUSD",1731366229920,0.1,88546.0,88542.0,0.11422305]
["bitfinex","BTCUSD",1731366231394,0.1,88546.0,88542.0,0.10922305]
["bitfinex","BTCUSD",1731366231885,0.1,88546.0,88545.0,0.11970702]
["bitfinex","BTCUSD",1731366232093,0.1,88546.0,88545.0,0.21970702]
["bitfinex","BTCUSD",1731366232747,0.1690398,88566.0,88560.0,0.00048397]
["bitfinex","BTCUSD",1731366232939,0.1690398,88575.0,88574.0,0.00548397]
["bitfinex","BTCUSD",1731366233147,0.1690398,88575.0,88574.0,0.00048397]
["bitfinex","BTCUSD",1731366233269,0.1690398,88575.0,88574.0,0.00548397]
["bitfinex","BTCUSD",1731366233474,0.1690398,88584.0,88583.0,0.00048397]
["bitfinex","BTCUSD",1731366233687,0.1690398,88584.0,88577.0,0.1]
["bitfinex","BTCUSD",1731366233688,0.1690398,88584.0,88582.0,0.00048397]
["bitfinex","BTCUSD",1731366233943,0.1690398,88584.0,88583.0,0.00048397]
["bitfinex","BTCUSD",1731366234149,0.1690398,88618.0,88584.0,0.1]
["bitfinex","BTCUSD",1731366234358,0.1690398,88618.0,88586.0,0.1]
["bitfinex","BTCUSD",1731366234566,0.1690398,88618.0,88598.0,0.00048397]
["bitfinex","BTCUSD",1731366234813,0.1690398,88618.0,88600.0,0.1]
["bitfinex","BTCUSD",1731366235002,0.1690398,88618.0,88601.0,0.11422305]
["bitfinex","BTCUSD",1731366235214,0.1690398,88604.0,88603.0,0.11422305]
["bitfinex","BTCUSD",1731366235618,0.1690398,88618.0,88603.0,0.11422305]
["bitfinex","BTCUSD",1731366236444,0.1690398,88625.0,88604.0,0.00225664]
["bitfinex","BTCUSD",1731366236699,0.1690398,88615.0,88605.0,0.005]
["bitfinex","BTCUSD",1731366237018,0.1690398,88624.0,88608.0,0.005]
["bitfinex","BTCUSD",1731366237233,0.1690398,88615.0,88607.0,0.005]
["bitfinex","BTCUSD",1731366237443,0.1690398,88624.0,88607.0,0.005]
["bitfinex","BTCUSD",1731366237616,0.1690398,88633.0,88623.0,0.11422305]
["bitfinex","BTCUSD",1731366237830,0.1690398,88624.0,88623.0,0.00048397]
["bitfinex","BTCUSD",1731366237957,0.1690398,88643.0,88628.0,0.02848397]
["bitfinex","BTCUSD",1731366238160,0.1690398,88643.0,88638.0,0.00048397]
["bitfinex","BTCUSD",1731366238767,0.1690398,88643.0,88639.0,0.11422305]
["bitfinex","BTCUSD",1731366239014,0.0034624,88664.0,88640.0,0.1]
["bitfinex","BTCUSD",1731366239193,0.0034624,88664.0,88651.0,0.11422305]
["bitfinex","BTCUSD",1731366239402,0.1690398,88663.0,88662.0,0.00048397]
["bitfinex","BTCUSD",1731366239830,0.1690398,88663.0,88657.0,0.1]
["bitfinex","BTCUSD",1731366240034,0.0034624,88664.0,88663.0,0.00048397]
["bitfinex","BTCUSD",1731366240456,0.0034624,88664.0,88663.0,0.21470702]
["bitfinex","BTCUSD",1731366240661,0.0034624,88664.0,88663.0,0.21466702]
["bitfinex","BTCUSD",1731366240865,0.1690398,88679.0,88663.0,0.21466702]
["bitfinex","BTCUSD",1731366240866,0.0775022,88679.0,88671.0,0.00044397]
["bitfinex","BTCUSD",1731366241065,0.0775022,88679.0,88673.0,0.1]
["bitfinex","BTCUSD",1731366241306,0.0775022,88679.0,88675.0,0.1]
["bitfinex","BTCUSD",1731366241515,0.0775022,88679.0,88649.0,0.00044397]
["bitfinex","BTCUSD",1731366241739,0.12155787,88678.0,88650.0,0.1690398]
["bitfinex","BTCUSD",1731366241898,0.00277879,88678.0,88660.0,0.1690398]
["bitfinex","BTCUSD",1731366242217,0.17359583,88688.0,88651.0,0.28551867]
["bitfinex","BTCUSD",1731366242218,0.1690398,88688.0,88664.0,0.1690398]
["bitfinex","BTCUSD",1731366242433,0.1690398,88677.0,88661.0,0.00225565]
["bitfinex","BTCUSD",1731366242637,0.1690398,88687.0,88659.0,0.005]
["bitfinex","BTCUSD",1731366242865,0.1690398,88677.0,88676.0,0.00044397]
["bitfinex","BTCUSD",1731366243076,0.1690398,88677.0,88676.0,0.11466702]
["bitfinex","BTCUSD",1731366243280,0.1690398,88686.0,88676.0,0.11422305]
["bitfinex","BTCUSD",1731366243510,0.1690398,88699.0,88685.0,0.11422305]
["bitfinex","BTCUSD",1731366243714,0.1690398,88689.0,88677.0,0.005]
["bitfinex","BTCUSD",1731366243887,0.0008481,88705.0,88688.0,0.11422305]
["bitfinex","BTCUSD",1731366244063,0.0008481,88705.0,88693.0,0.023]
["bitfinex","BTCUSD",1731366244064,0.1690398,88699.0,88693.0,0.023]
["bitfinex","BTCUSD",1731366244287,0.0008481,88705.0,88697.0,0.005]
["bitfinex","BTCUSD",1731366244484,0.0008481,88705.0,88698.0,0.02344397]
["bitfinex","BTCUSD",1731366244719,0.0008481,88705.0,88699.0,0.02844397]
["bitfinex","BTCUSD",1731366245156,0.0008481,88705.0,88699.0,0.028]
["bitfinex","BTCUSD",1731366245461,0.0008481,88705.0,88699.0,0.00044397]
["bitfinex","BTCUSD",1731366245882,0.0008481,88705.0,88699.0,0.00544397]
["bitfinex","BTCUSD",1731366246057,0.0008481,88705.0,88699.0,0.06146863]
["bitfinex","BTCUSD",1731366246261,0.0008481,88705.0,88699.0,0.06102466]
["bitfinex","BTCUSD",1731366246481,0.0008481,88705.0,88699.0,0.02844397]
["bitfinex","BTCUSD",1731366246717,0.0008481,88705.0,88699.0,0.14266702]
["bitfinex","BTCUSD",1731366246927,0.0008481,88705.0,88699.0,0.11466702]
["bitfinex","BTCUSD",1731366247342,0.0008481,88705.0,88699.0,0.14266702]
["bitfinex","BTCUSD",1731366247754,0.0008481,88705.0,88699.0,0.21172614]
["bitfinex","BTCUSD",1731366248002,0.0008481,88705.0,88699.0,0.17569168]
["bitfinex","BTCUSD",1731366248228,0.1208624,88700.0,88699.0,0.17569168]
["bitfinex","BTCUSD",1731366248475,0.0008481,88705.0,88699.0,0.17569168]
["bitfinex","BTCUSD",1731366248476,0.0008481,88705.0,88704.0,0.023]
["bitfinex","BTCUSD",1731366248677,0.0008481,88705.0,88704.0,0.14447723]
["bitfinex","BTCUSD",1731366248898,0.0008481,88705.0,88704.0,0.17569168]
["bitfinex","BTCUSD",1731366249112,0.0008481,88705.0,88704.0,0.21172614]
["bitfinex","BTCUSD",1731366249594,0.0008481,88705.0,88704.0,0.13766702]
["bitfinex","BTCUSD",1731366249837,0.0008481,88705.0,88704.0,0.18064071]
["bitfinex","BTCUSD",1731366250040,0.0008481,88705.0,88704.0,0.14266702]
["bitfinex","BTCUSD",1731366250244,0.0008481,88705.0,88704.0,0.11466702]
["bitfinex","BTCUSD",1731366250448,0.0008481,88705.0,88704.0,0.11422305]
["bitfinex","BTCUSD",1731366251906,0.0008481,88705.0,88704.0,0.17094271]
["bitfinex","BTCUSD",1731366252114,0.0008481,88705.0,88704.0,0.22074089]
["bitfinex","BTCUSD",1731366252329,0.1690398,88717.0,88716.0,0.028]
["bitfinex","BTCUSD",1731366252519,0.1690398,88717.0,88716.0,0.17594271]
["bitfinex","BTCUSD",1731366252882,0.2183398,88747.0,88716.0,0.17594271]
["bitfinex","BTCUSD",1731366252883,0.1313217,88738.0,88718.0,0.005]
["bitfinex","BTCUSD",1731366253061,0.13083566,88738.0,88726.0,0.11422305]
["bitfinex","BTCUSD",1731366253687,0.12632801,88738.0,88726.0,0.11422305]
["bitfinex","BTCUSD",1731366253909,0.2183398,88747.0,88726.0,0.11422305]
["bitfinex","BTCUSD",1731366253910,0.1690398,88735.0,88726.0,0.11422305]
["bitfinex","BTCUSD",1731366254199,0.1690398,88735.0,88704.0,0.1690398]
["bitfinex","BTCUSD",1731366254200,0.0008541,88705.0,88704.0,0.1690398]
["bitfinex","BTCUSD",1731366254427,0.0008541,88705.0,88704.0,0.28326285]
["bitfinex","BTCUSD",1731366254868,0.0008541,88705.0,88704.0,0.31698251]
["bitfinex","BTCUSD",1731366255040,0.0008541,88705.0,88704.0,0.15294271]
["bitfinex","BTCUSD",1731366255290,0.0008541,88705.0,88704.0,0.11422305]
["bitfinex","BTCUSD",1731366255487,0.0008541,88705.0,88704.0,0.14794271]
["bitfinex","BTCUSD",1731366255879,0.1690398,88728.0,88710.0,0.00044397]
["bitfinex","BTCUSD",1731366256197,0.1690398,88728.0,88714.0,0.11422305]
["bitfinex","BTCUSD",1731366256416,0.1690398,88728.0,88715.0,0.00225385]
["bitfinex","BTCUSD",1731366256633,0.0493,88747.0,88727.0,0.11422305]
["bitfinex","BTCUSD",1731366256852,0.0493,88747.0,88725.0,0.1690398]
["bitfinex","BTCUSD",1731366256853,0.1690398,88746.0,88742.0,0.005]
["bitfinex","BTCUSD",1731366257055,0.1690398,88746.0,88728.0,0.03371966]
["bitfinex","BTCUSD",1731366257292,0.17359583,88755.0,88728.0,0.03371966]
["bitfinex","BTCUSD",1731366257499,0.17359583,88755.0,88729.0,0.1690398]
["bitfinex","BTCUSD",1731366257705,0.1690398,88755.0,88730.0,0.023]
["bitfinex","BTCUSD",1731366257886,0.00455603,88755.0,88749.0,0.11422305]
["bitfinex","BTCUSD",1731366258117,0.00455603,88756.0,88749.0,0.11422305]
["bitfinex","BTCUSD",1731366258291,0.00455603,88755.0,88749.0,0.11422305]
["bitfinex","BTCUSD",1731366258564,0.00455603,88756.0,88752.0,0.11422305]
["bitfinex","BTCUSD",1731366258765,0.00455603,88754.0,88752.0,0.11422305]
["bitfinex","BTCUSD",1731366258880,0.00455603,88755.0,88752.0,0.11422305]
["bitfinex","BTCUSD",1731366259302,0.00455603,88754.0,88752.0,0.11422305]
["bitfinex","BTCUSD",1731366259939,0.00455603,88756.0,88753.0,0.11422305]
["bitfinex","BTCUSD",1731366260173,0.00455603,88756.0,88743.0,0.005]
["bitfinex","BTCUSD",1731366260174,0.00455603,88756.0,88754.0,0.11422305]
["bitfinex","BTCUSD",1731366260544,0.00455603,88756.0,88755.0,0.11422305]
["bitfinex","BTCUSD",1731366260952,0.00455603,88757.0,88756.0,0.005]
["bitfinex","BTCUSD",1731366261175,0.00455603,88757.0,88756.0,0.2170312]
["bitfinex","BTCUSD",1731366261539,0.00455603,88757.0,88756.0,0.13722305]
["bitfinex","BTCUSD",1731366263114,0.00455603,88758.0,88757.0,0.023]
["bitfinex","BTCUSD",1731366263319,0.00455603,88758.0,88757.0,0.13722305]
["bitfinex","BTCUSD",1731366263545,0.0008482,88767.0,88757.0,0.13722305]
["bitfinex","BTCUSD",1731366263756,0.0008482,88767.0,88766.0,0.14222305]
["bitfinex","BTCUSD",1731366263951,0.00540423,88767.0,88766.0,0.14222305]
["bitfinex","BTCUSD",1731366264162,0.00540423,88767.0,88766.0,0.13722305]
["bitfinex","BTCUSD",1731366264497,0.0008482,88767.0,88766.0,0.13722305]
["bitfinex","BTCUSD",1731366264698,0.0008482,88767.0,88766.0,0.14222305]
["bitfinex","BTCUSD",1731366264962,0.0001662,88776.0,88767.0,0.028]
["bitfinex","BTCUSD",1731366265179,0.0001662,88776.0,88775.0,0.11422305]
["bitfinex","BTCUSD",1731366265369,0.00472223,88776.0,88775.0,0.15187629]
["bitfinex","BTCUSD",1731366265569,0.00472223,88776.0,88775.0,0.11422305]
["bitfinex","BTCUSD",1731366265821,0.0001662,88776.0,88775.0,0.15187629]
["bitfinex","BTCUSD",1731366266296,0.0001662,88776.0,88775.0,0.18137629]
["bitfinex","BTCUSD",1731366266499,1.0001662,88776.0,88775.0,0.18137629]
["bitfinex","BTCUSD",1731366266852,1.0001662,88776.0,88775.0,0.21742928]
["bitfinex","BTCUSD",1731366267063,1.0001662,88776.0,88775.0,0.27077439]
["bitfinex","BTCUSD",1731366267273,0.00455603,88805.0,88795.0,0.028]
["bitfinex","BTCUSD",1731366267507,0.00011,88836.0,88809.0,0.005]
["bitfinex","BTCUSD",1731366267696,0.1690398,88828.0,88799.0,0.00194467]
["bitfinex","BTCUSD",1731366267897,0.00455603,88823.0,88800.0,0.005]
["bitfinex","BTCUSD",1731366268170,0.00455603,88819.0,88795.0,0.11422305]
["bitfinex","BTCUSD",1731366268393,0.00455603,88825.0,88801.0,0.005]
["bitfinex","BTCUSD",1731366268620,0.00455603,88816.0,88809.0,0.11922305]
["bitfinex","BTCUSD",1731366268833,0.1690398,88826.0,88809.0,0.11922305]
["bitfinex","BTCUSD",1731366268834,0.00455603,88819.0,88809.0,0.11922305]
["bitfinex","BTCUSD",1731366268979,0.00455603,88835.0,88809.0,0.11922305]
["bitfinex","BTCUSD",1731366269386,0.00011,88836.0,88809.0,0.15032881]
["bitfinex","BTCUSD",1731366269387,0.00455603,88823.0,88809.0,0.15032881]
["bitfinex","BTCUSD",1731366269608,0.00011,88836.0,88809.0,0.27332881]
["bitfinex","BTCUSD",1731366269909,0.00455603,88832.0,88809.0,0.27154465]
["bitfinex","BTCUSD",1731366270422,0.00011,88836.0,88823.0,0.005]
["bitfinex","BTCUSD",1731366270548,0.00011,88836.0,88823.0,0.11922305]
["bitfinex","BTCUSD",1731366270775,0.06045823,88843.0,88842.0,0.005]
["bitfinex","BTCUSD",1731366271131,0.06045823,88843.0,88842.0,0.11422305]
["bitfinex","BTCUSD",1731366271302,0.28847732,88874.0,88851.0,0.005]
["bitfinex","BTCUSD",1731366271303,0.05657431,88863.0,88851.0,0.005]
["bitfinex","BTCUSD",1731366271510,0.1690398,88854.0,88842.0,0.005]
["bitfinex","BTCUSD",1731366271659,0.05621461,88863.0,88844.0,0.1740398]
["bitfinex","BTCUSD",1731366271863,0.05611535,88861.0,88834.0,0.1690398]
["bitfinex","BTCUSD",1731366272072,0.06111535,88861.0,88845.0,0.1690398]
["bitfinex","BTCUSD",1731366272458,0.005,88852.0,88846.0,0.11422305]
["bitfinex","BTCUSD",1731366272634,0.0495,88853.0,88823.0,0.1690398]
["bitfinex","BTCUSD",1731366272635,0.005,88850.0,88832.0,0.1690398]
["bitfinex","BTCUSD",1731366272833,0.0752,88849.0,88842.0,0.1690398]
["bitfinex","BTCUSD",1731366273064,0.0752,88849.0,88842.0,0.11422305]
["bitfinex","BTCUSD",1731366273428,0.0752,88849.0,88843.0,0.00225093]
["bitfinex","BTCUSD",1731366274094,0.0752,88849.0,88846.0,0.1690398]
["bitfinex","BTCUSD",1731366274254,0.0752,88849.0,88844.0,0.11422305]
["bitfinex","BTCUSD",1731366274448,0.0752,88849.0,88804.0,0.005]
["bitfinex","BTCUSD",1731366274671,0.0752,88849.0,88839.0,0.1690398]
["bitfinex","BTCUSD",1731366274935,0.005,88848.0,88824.0,0.11422305]
["bitfinex","BTCUSD",1731366275107,0.005,88848.0,88833.0,0.1690398]
["bitfinex","BTCUSD",1731366275697,0.005,88846.0,88844.0,0.1690398]
["bitfinex","BTCUSD",1731366276073,0.005,88846.0,88834.0,0.1690398]
["bitfinex","BTCUSD",1731366276299,0.0752,88849.0,88836.0,0.1690398]
["bitfinex","BTCUSD",1731366276520,0.00277879,88848.0,88825.0,0.00225119]
["bitfinex","BTCUSD",1731366276708,0.00277879,88848.0,88834.0,0.1690398]
["bitfinex","BTCUSD",1731366277251,0.00277879,88848.0,88825.0,0.11647424]
["bitfinex","BTCUSD",1731366277456,0.00277879,88848.0,88832.0,0.1690398]
["bitfinex","BTCUSD",1731366277672,0.0752,88849.0,88827.0,0.00225126]
["bitfinex","BTCUSD",1731366277884,0.0752,88849.0,88832.0,0.1690398]
["bitfinex","BTCUSD",1731366278057,0.0752,88849.0,88833.0,0.11647403]
["bitfinex","BTCUSD",1731366278276,0.22525441,88863.0,88841.0,0.1690398]
["bitfinex","BTCUSD",1731366278475,0.1690398,88854.0,88834.0,0.11422305]
["bitfinex","BTCUSD",1731366278753,0.05621461,88863.0,88846.0,0.1690398]
["bitfinex","BTCUSD",1731366278958,0.05611535,88861.0,88837.0,0.1740398]
["bitfinex","BTCUSD",1731366279095,0.05611535,88861.0,88838.0,0.1690398]
["bitfinex","BTCUSD",1731366279296,0.13112365,88859.0,88846.0,0.1690398]
["bitfinex","BTCUSD",1731366279550,0.13112365,88859.0,88823.0,0.0067048]
["bitfinex","BTCUSD",1731366279551,0.1690398,88856.0,88823.0,0.0017048]
["bitfinex","BTCUSD",1731366279750,0.1690398,88856.0,88802.0,0.005]
["bitfinex","BTCUSD",1731366279751,0.0483,88822.0,88777.0,0.1710398]
["bitfinex","BTCUSD",1731366279987,0.0483,88822.0,88780.0,0.005]
["bitfinex","BTCUSD",1731366280204,0.0483,88822.0,88777.0,0.1690398]
["bitfinex","BTCUSD",1731366280205,0.0483,88822.0,88782.0,0.005]
["bitfinex","BTCUSD",1731366280408,0.1295,88838.0,88782.0,0.005]
["bitfinex","BTCUSD",1731366280681,0.1295,88838.0,88778.0,0.0017244]
["bitfinex","BTCUSD",1731366280682,0.1295,88838.0,88795.0,0.002]
["bitfinex","BTCUSD",1731366280884,0.1295,88838.0,88796.0,0.00172339]
["bitfinex","BTCUSD",1731366281092,0.002,88822.0,88797.0,0.028]
["bitfinex","BTCUSD",1731366281329,0.002,88822.0,88807.0,0.1]
["bitfinex","BTCUSD",1731366281535,0.005,88859.0,88819.0,0.023]
["bitfinex","BTCUSD",1731366281536,0.048,88859.0,88819.0,0.023]
["bitfinex","BTCUSD",1731366281738,0.048,88859.0,88818.0,0.1]
["bitfinex","BTCUSD",1731366281930,0.002,88838.0,88820.0,0.00172215]
["bitfinex","BTCUSD",1731366282170,0.002,88838.0,88819.0,0.023]
["bitfinex","BTCUSD",1731366282363,0.002,88838.0,88837.0,0.11422305]
["bitfinex","BTCUSD",1731366283114,0.048,88859.0,88837.0,0.11422305]
["bitfinex","BTCUSD",1731366283438,0.048,88859.0,88842.0,0.11422305]
["bitfinex","BTCUSD",1731366284021,0.048,88859.0,88828.0,0.1690398]
["bitfinex","BTCUSD",1731366284022,0.05,88859.0,88844.0,0.11422305]
["bitfinex","BTCUSD",1731366284251,0.055,88859.0,88844.0,0.11422305]
["bitfinex","BTCUSD",1731366284471,0.055,88859.0,88845.0,0.1690398]
["bitfinex","BTCUSD",1731366284472,0.053,88859.0,88845.0,0.1690398]
["bitfinex","BTCUSD",1731366284710,0.048,88859.0,88854.0,0.11422305]
["bitfinex","BTCUSD",1731366284909,0.05,88859.0,88854.0,0.11422305]
["bitfinex","BTCUSD",1731366285336,0.005,88860.0,88854.0,0.11422305]
["bitfinex","BTCUSD",1731366286029,0.0369,88862.0,88854.0,0.11422305]
["bitfinex","BTCUSD",1731366286030,0.0369,88862.0,88859.0,0.1690398]
["bitfinex","BTCUSD",1731366286251,0.0369,88862.0,88860.0,0.11422305]
["bitfinex","BTCUSD",1731366286469,0.0219,88862.0,88860.0,0.11422305]
["bitfinex","BTCUSD",1731366286668,0.0219,88862.0,88838.0,0.1690398]
["bitfinex","BTCUSD",1731366286902,0.005,88857.0,88847.0,0.1690398]
["bitfinex","BTCUSD",1731366287108,0.005,88857.0,88848.0,0.11422305]
["bitfinex","BTCUSD",1731366287322,0.0219,88862.0,88828.0,0.1690398]
["bitfinex","BTCUSD",1731366287323,0.005,88848.0,88828.0,0.1690398]
["bitfinex","BTCUSD",1731366287539,0.005,88848.0,88846.0,0.1690398]
["bitfinex","BTCUSD",1731366287769,0.005,88848.0,88837.0,0.1690398]
["bitfinex","BTCUSD",1731366287989,0.005,88848.0,88838.0,0.11594585]
["bitfinex","BTCUSD",1731366288390,0.007,88857.0,88838.0,0.11594585]
["bitfinex","BTCUSD",1731366288546,0.007,88857.0,88842.0,0.11422305]
["bitfinex","BTCUSD",1731366288547,0.002,88857.0,88842.0,0.11422305]
["bitfinex","BTCUSD",1731366288940,0.002,88857.0,88843.0,0.1690398]
["bitfinex","BTCUSD",1731366289139,0.002,88857.0,88844.0,0.11594529]
["bitfinex","BTCUSD",1731366289541,0.002,88857.0,88844.0,0.11422305]
["bitfinex","BTCUSD",1731366289957,0.0485,88858.0,88844.0,0.11422305]
["bitfinex","BTCUSD",1731366290213,0.002,88848.0,88844.0,0.11422305]
["bitfinex","BTCUSD",1731366290420,0.002,88848.0,88823.0,0.0017048]
["bitfinex","BTCUSD",1731366290421,0.002,88848.0,88845.0,0.11594531]
["bitfinex","BTCUSD",1731366290623,0.007,88848.0,88845.0,0.11422305]
["bitfinex","BTCUSD",1731366290858,0.005,88848.0,88845.0,0.11422305]
["bitfinex","BTCUSD",1731366291497,0.005,88848.0,88846.0,0.00172274]
["bitfinex","BTCUSD",1731366291878,0.007,88848.0,88845.0,0.11422305]
["bitfinex","BTCUSD",1731366292466,0.002,88848.0,88846.0,0.00172275]
["bitfinex","BTCUSD",1731366292720,0.002,88848.0,88847.0,0.11422305]
["bitfinex","BTCUSD",1731366293297,0.005,88856.0,88847.0,0.11422305]
["bitfinex","BTCUSD",1731366293511,0.002,88848.0,88836.0,0.1690398]
["bitfinex","BTCUSD",1731366293661,0.002,88848.0,88845.0,0.1690398]
["bitfinex","BTCUSD",1731366293871,0.005,88850.0,88836.0,0.1690398]
["bitfinex","BTCUSD",1731366293872,0.005,88850.0,88846.0,0.00172259]
["bitfinex","BTCUSD",1731366294080,0.005,88845.0,88836.0,0.1690398]
["bitfinex","BTCUSD",1731366294481,0.005,88839.0,88825.0,0.1690398]
["bitfinex","BTCUSD",1731366294682,0.005,88837.0,88834.0,0.1690398]
["bitfinex","BTCUSD",1731366295024,0.005,88846.0,88835.0,0.11594659]
["bitfinex","BTCUSD",1731366295163,0.002,88850.0,88835.0,0.11594659]
["bitfinex","BTCUSD",1731366295367,0.002,88850.0,88837.0,0.11422305]
["bitfinex","BTCUSD",1731366295767,0.005,88842.0,88838.0,0.11594533]
["bitfinex","BTCUSD",1731366295971,0.002,88850.0,88838.0,0.11594533]
["bitfinex","BTCUSD",1731366295972,0.005,88846.0,88838.0,0.11594533]
["bitfinex","BTCUSD",1731366296431,0.005,88855.0,88838.0,0.11594533]
["bitfinex","BTCUSD",1731366296634,0.1690398,88848.0,88838.0,0.11422305]
["bitfinex","BTCUSD",1731366296849,0.005,88840.0,88838.0,0.11422305]
["bitfinex","BTCUSD",1731366297055,0.005,88840.0,88839.0,0.1690398]
["bitfinex","BTCUSD",1731366297252,0.005,88840.0,88839.0,0.11422305]
["bitfinex","BTCUSD",1731366297467,0.005,88833.0,88826.0,0.00172369]
["bitfinex","BTCUSD",1731366297666,0.005,88833.0,88827.0,0.11422305]
["bitfinex","BTCUSD",1731366297869,0.005,88837.0,88828.0,0.0017237]
["bitfinex","BTCUSD",1731366298042,0.005,88837.0,88829.0,0.11422305]
["bitfinex","BTCUSD",1731366298250,0.005,88839.0,88830.0,0.00172337]
["bitfinex","BTCUSD",1731366298511,0.005,88839.0,88831.0,0.11422305]
["bitfinex","BTCUSD",1731366298814,0.005,88830.0,88826.0,0.00172325]
["bitfinex","BTCUSD",1731366298930,0.03493996,88829.0,88828.0,0.1690398]
["bitfinex","BTCUSD",1731366299132,0.03493996,88829.0,88823.0,0.0017048]
["bitfinex","BTCUSD",1731366299133,0.005,88829.0,88823.0,0.0017048]
["bitfinex","BTCUSD",1731366299588,0.005,88824.0,88823.0,0.0017048]
["bitfinex","BTCUSD",1731366300003,0.03496037,88824.0,88823.0,0.0017048]
["bitfinex","BTCUSD",1731366300365,0.005,88827.0,88823.0,0.0017048]
["bitfinex","BTCUSD",1731366300572,0.06978473,88828.0,88823.0,0.0017048]
["bitfinex","BTCUSD",1731366301349,0.0399859,88827.0,88823.0,0.0017048]
["bitfinex","BTCUSD",1731366301580,0.0349859,88826.0,88788.0,0.023]
["bitfinex","BTCUSD",1731366301948,0.0349859,88825.0,88788.0,0.023]
["bitfinex","BTCUSD",1731366302155,0.0349859,88825.0,88789.0,0.11422305]
["bitfinex","BTCUSD",1731366302156,0.0496,88806.0,88789.0,0.11422305]
["bitfinex","BTCUSD",1731366302541,0.005,88790.0,88789.0,0.11422305]
["bitfinex","BTCUSD",1731366302779,0.0399859,88790.0,88789.0,0.11422305]
["bitfinex","BTCUSD",1731366303174,0.0399859,88790.0,88734.0,0.0466946]
["bitfinex","BTCUSD",1731366303175,0.005,88767.0,88757.0,0.1690398]
["bitfinex","BTCUSD",1731366303426,0.005,88760.0,88757.0,0.1690398]
["bitfinex","BTCUSD",1731366303649,0.005,88748.0,88747.0,0.1690398]
["bitfinex","BTCUSD",1731366303877,0.19893984,88759.0,88734.0,0.0017046]
["bitfinex","BTCUSD",1731366303878,0.005,88739.0,88734.0,0.0017046]
["bitfinex","BTCUSD",1731366304124,0.0466,88749.0,88739.0,0.00173118]
["bitfinex","BTCUSD",1731366304354,0.005,88744.0,88734.0,0.0017046]
["bitfinex","BTCUSD",1731366304564,0.01,88735.0,88734.0,0.0017046]
["bitfinex","BTCUSD",1731366304775,0.0464,88720.0,88718.0,0.1742098]
["bitfinex","BTCUSD",1731366305019,0.12204107,88719.0,88718.0,0.1742098]
["bitfinex","BTCUSD",1731366305252,0.12204107,88719.0,88690.0,0.1707444]
["bitfinex","BTCUSD",1731366305253,0.005,88701.0,88690.0,0.1707444]
["bitfinex","BTCUSD",1731366305512,0.01281882,88700.0,88690.0,0.1707444]
["bitfinex","BTCUSD",1731366305708,0.01281882,88700.0,88670.0,0.1690398]
["bitfinex","BTCUSD",1731366305709,0.0457,88700.0,88691.0,0.1690398]
["bitfinex","BTCUSD",1731366305911,0.0457,88700.0,88679.0,0.141542]
["bitfinex","BTCUSD",1731366306117,0.0457,88700.0,88680.0,0.1690398]
["bitfinex","BTCUSD",1731366306294,0.1718583,88699.0,88680.0,0.11422305]
["bitfinex","BTCUSD",1731366306500,0.005,88685.0,88622.0,0.04467374]
["bitfinex","BTCUSD",1731366306821,0.005,88685.0,88672.0,0.1690398]
["bitfinex","BTCUSD",1731366306822,0.0028194,88684.0,88672.0,0.1690398]
["bitfinex","BTCUSD",1731366307072,0.0028194,88684.0,88663.0,0.1690398]
["bitfinex","BTCUSD",1731366307073,0.005,88678.0,88615.0,0.045051]
["bitfinex","BTCUSD",1731366307248,0.005,88661.0,88645.0,0.1690398]
["bitfinex","BTCUSD",1731366307415,0.005,88657.0,88600.0,0.005]
["bitfinex","BTCUSD",1731366307598,0.005,88657.0,88588.0,0.10072199]
["bitfinex","BTCUSD",1731366307599,0.0028203,88656.0,88634.0,0.1690398]
["bitfinex","BTCUSD",1731366307777,0.005,88624.0,88586.0,0.005]
["bitfinex","BTCUSD",1731366307989,0.005,88621.0,88618.0,0.1690398]
["bitfinex","BTCUSD",1731366308193,0.005,88621.0,88620.0,0.1690398]
["bitfinex","BTCUSD",1731366308416,0.0469,88627.0,88590.0,0.005]
["bitfinex","BTCUSD",1731366308634,0.005,88623.0,88575.0,0.045067]
["bitfinex","BTCUSD",1731366308856,0.1690398,88616.0,88575.0,0.045067]
["bitfinex","BTCUSD",1731366309057,0.1690398,88609.0,88584.0,0.1690398]
["bitfinex","BTCUSD",1731366309264,0.1690398,88609.0,88608.0,0.11422305]
["bitfinex","BTCUSD",1731366309265,0.1670398,88609.0,88608.0,0.11422305]
["bitfinex","BTCUSD",1731366309685,0.1740398,88626.0,88608.0,0.11422305]
["bitfinex","BTCUSD",1731366309891,0.1690398,88624.0,88573.0,0.0801]
["bitfinex","BTCUSD",1731366310095,0.0034624,88629.0,88623.0,0.01015883]
["bitfinex","BTCUSD",1731366310292,0.1690398,88628.0,88599.0,0.0179]
["bitfinex","BTCUSD",1731366310521,0.002,88636.0,88600.0,0.1690398]
["bitfinex","BTCUSD",1731366310738,0.1690398,88613.0,88597.0,0.05631503]
["bitfinex","BTCUSD",1731366310945,0.1690398,88623.0,88590.0,0.023]
["bitfinex","BTCUSD",1731366311215,0.1690398,88614.0,88590.0,0.023]
["bitfinex","BTCUSD",1731366311419,0.0034624,88700.0,88613.0,0.10626285]
["bitfinex","BTCUSD",1731366311640,0.1690398,88629.0,88614.0,0.05609927]
["bitfinex","BTCUSD",1731366311835,0.1690398,88638.0,88606.0,0.06075089]
["bitfinex","BTCUSD",1731366312058,0.002,88633.0,88592.0,0.1690398]
["bitfinex","BTCUSD",1731366312266,0.1690398,88626.0,88597.0,0.1690398]
["bitfinex","BTCUSD",1731366312510,0.1690398,88615.0,88597.0,0.1690398]
["bitfinex","BTCUSD",1731366312708,0.1690398,88626.0,88597.0,0.08326285]
["bitfinex","BTCUSD",1731366312946,0.1690398,88612.0,88588.0,0.1690398]
["bitfinex","BTCUSD",1731366313164,0.1690398,88612.0,88559.0,0.1690398]
["bitfinex","BTCUSD",1731366313165,0.002,88609.0,88598.0,0.03078991]
["bitfinex","BTCUSD",1731366313510,0.002,88606.0,88586.0,0.02822408]
["bitfinex","BTCUSD",1731366313711,0.002,88606.0,88568.0,0.1690398]
["bitfinex","BTCUSD",1731366313923,0.1690398,88598.0,88569.0,0.1690398]
["bitfinex","BTCUSD",1731366314096,0.1690398,88598.0,88569.0,0.00319256]
["bitfinex","BTCUSD",1731366314298,0.1690398,88598.0,88557.0,0.00319256]
["bitfinex","BTCUSD",1731366314299,0.002,88584.0,88557.0,0.00319256]
["bitfinex","BTCUSD",1731366314545,0.002,88593.0,88577.0,0.08326285]
["bitfinex","BTCUSD",1731366314744,0.002,88593.0,88557.0,0.05941457]
["bitfinex","BTCUSD",1731366314745,0.1690398,88587.0,88576.0,0.00319256]
["bitfinex","BTCUSD",1731366314947,0.1690398,88587.0,88537.0,0.71577736]
["bitfinex","BTCUSD",1731366315205,0.1690398,88587.0,88561.0,0.1690398]
["bitfinex","BTCUSD",1731366315378,0.1690398,88575.0,88538.0,0.05697529]
["bitfinex","BTCUSD",1731366315593,0.1690398,88587.0,88549.0,0.05644116]
["bitfinex","BTCUSD",1731366315796,0.16350952,88575.0,88538.0,0.05601239]
["bitfinex","BTCUSD",1731366315986,0.16350952,88575.0,88537.0,0.61782165]
["bitfinex","BTCUSD",1731366315987,0.16350952,88575.0,88551.0,0.07908575]
["bitfinex","BTCUSD",1731366316142,0.0740398,88587.0,88574.0,0.11422305]
["bitfinex","BTCUSD",1731366316365,0.0740398,88587.0,88538.0,0.05664401]
["bitfinex","BTCUSD",1731366316366,0.1690398,88597.0,88557.0,0.05611717]
["bitfinex","BTCUSD",1731366316563,0.1690398,88577.0,88556.0,0.05669236]
["bitfinex","BTCUSD",1731366316768,0.1690398,88576.0,88539.0,0.05630899]
["bitfinex","BTCUSD",1731366317139,0.1690398,88575.0,88548.0,0.05632148]
["bitfinex","BTCUSD",1731366317378,0.1690398,88571.0,88551.0,0.05691066]
["bitfinex","BTCUSD",1731366317629,0.06197799,88565.0,88538.0,0.05679303]
["bitfinex","BTCUSD",1731366317833,0.1690398,88564.0,88543.0,0.05620656]
["bitfinex","BTCUSD",1731366318106,0.1690398,88560.0,88543.0,0.05620656]
["bitfinex","BTCUSD",1731366318316,0.1690398,88560.0,88524.0,0.26369569]
["bitfinex","BTCUSD",1731366318317,0.1690398,88561.0,88535.0,0.05657405]
["bitfinex","BTCUSD",1731366318538,0.1690398,88561.0,88524.0,0.22437435]
["bitfinex","BTCUSD",1731366318539,0.1690398,88556.0,88525.0,0.05621079]
["bitfinex","BTCUSD",1731366318725,0.1690398,88566.0,88525.0,0.05621079]
["bitfinex","BTCUSD",1731366318949,0.15508406,88579.0,88535.0,0.05657405]
["bitfinex","BTCUSD",1731366319161,0.06397799,88563.0,88535.0,0.05657405]
["bitfinex","BTCUSD",1731366319354,0.15508406,88579.0,88524.0,0.12971846]
["bitfinex","BTCUSD",1731366319355,0.15508406,88579.0,88536.0,0.1690398]
["bitfinex","BTCUSD",1731366319551,0.1690398,88566.0,88537.0,0.05634397]
["bitfinex","BTCUSD",1731366319689,0.15508406,88579.0,88546.0,0.05682306]
["bitfinex","BTCUSD",1731366319888,0.002,88566.0,88546.0,0.05682306]
["bitfinex","BTCUSD",1731366320103,0.002,88566.0,88536.0,0.1690398]
["bitfinex","BTCUSD",1731366320303,0.1690398,88569.0,88564.0,0.11422305]
["bitfinex","BTCUSD",1731366320711,0.002,88578.0,88545.0,0.08326285]
["bitfinex","BTCUSD",1731366320920,0.1690398,88570.0,88546.0,0.1690398]
["bitfinex","BTCUSD",1731366321125,0.1690398,88570.0,88536.0,0.21301021]
["bitfinex","BTCUSD",1731366321126,0.002,88562.0,88547.0,0.1690398]
["bitfinex","BTCUSD",1731366321336,0.1690398,88570.0,88539.0,0.1690398]
["bitfinex","BTCUSD",1731366321555,0.1690398,88570.0,88524.0,0.03174782]
["bitfinex","BTCUSD",1731366321556,0.0763,88552.0,88540.0,0.1690398]
["bitfinex","BTCUSD",1731366321767,0.0484,88551.0,88542.0,0.1690398]
["bitfinex","BTCUSD",1731366321994,0.005,88546.0,88524.0,0.1690398]
["bitfinex","BTCUSD",1731366322206,0.002,88526.0,88525.0,0.1690398]
["bitfinex","BTCUSD",1731366322417,0.002,88520.0,88515.0,0.1690398]
["bitfinex","BTCUSD",1731366322627,0.1690398,88518.0,88505.0,0.04336588]
["bitfinex","BTCUSD",1731366322831,0.1247,88523.0,88506.0,0.1690398]
["bitfinex","BTCUSD",1731366323037,0.1690398,88522.0,88481.0,0.22582723]
["bitfinex","BTCUSD",1731366323251,0.1690398,88522.0,88472.0,0.145064]
["bitfinex","BTCUSD",1731366323252,0.1690398,88506.0,88482.0,0.1690398]
["bitfinex","BTCUSD",1731366323455,0.002,88517.0,88484.0,0.1690398]
["bitfinex","BTCUSD",1731366323662,0.1690398,88487.0,88472.0,0.04425934]
["bitfinex","BTCUSD",1731366323870,0.1690398,88508.0,88482.0,0.1690398]
["bitfinex","BTCUSD",1731366324090,0.002,88529.0,88483.0,0.1690398]
["bitfinex","BTCUSD",1731366324300,0.1690398,88493.0,88471.0,0.05648282]
["bitfinex","BTCUSD",1731366324524,0.1690398,88493.0,88452.0,0.1690398]
["bitfinex","BTCUSD",1731366324525,0.1690398,88482.0,88462.0,0.05659959]
["bitfinex","BTCUSD",1731366324765,0.1690398,88492.0,88452.0,0.1690398]
["bitfinex","BTCUSD",1731366324923,0.1690398,88492.0,88436.0,0.10161684]
["bitfinex","BTCUSD",1731366324924,0.1690398,88482.0,88454.0,0.056268]
["bitfinex","BTCUSD",1731366325138,0.1690398,88482.0,88476.0,0.11422305]
["bitfinex","BTCUSD",1731366325344,0.1690398,88482.0,88401.0,0.0934]
["bitfinex","BTCUSD",1731366325345,0.1690398,88471.0,88426.0,0.05645968]
["bitfinex","BTCUSD",1731366325683,0.1690398,88452.0,88440.0,0.00143272]
["bitfinex","BTCUSD",1731366325833,0.1690398,88451.0,88402.0,0.0059866]
["bitfinex","BTCUSD",1731366326078,0.1690398,88451.0,88401.0,0.0716954]
["bitfinex","BTCUSD",1731366326079,0.1690398,88439.0,88410.0,0.05615421]
["bitfinex","BTCUSD",1731366326241,0.1690398,88416.0,88401.0,0.10051421]
["bitfinex","BTCUSD",1731366326412,0.0473,88442.0,88402.0,0.05657578]
["bitfinex","BTCUSD",1731366326801,0.0473,88442.0,88350.0,0.0565853]
["bitfinex","BTCUSD",1731366327007,0.0034624,88450.0,88406.0,0.0560287]
["bitfinex","BTCUSD",1731366327185,0.03097101,88437.0,88409.0,0.05642793]
["bitfinex","BTCUSD",1731366327473,0.1690398,88436.0,88410.0,0.1690398]
["bitfinex","BTCUSD",1731366327789,0.1690398,88436.0,88411.0,0.0567953]
["bitfinex","BTCUSD",1731366327982,0.1450398,88446.0,88393.0,0.05605271]
["bitfinex","BTCUSD",1731366328218,0.1450398,88446.0,88392.0,0.07843162]
["bitfinex","BTCUSD",1731366328219,0.1450398,88446.0,88419.0,0.15624262]
["bitfinex","BTCUSD",1731366328394,0.1690398,88430.0,88410.0,0.15669682]
["bitfinex","BTCUSD",1731366328605,0.1690398,88437.0,88411.0,0.1690398]
["bitfinex","BTCUSD",1731366328734,0.1690398,88436.0,88411.0,0.1690398]
["bitfinex","BTCUSD",1731366328936,0.1690398,88471.0,88422.0,0.05694214]
["bitfinex","BTCUSD",1731366329143,0.1690398,88471.0,88412.0,0.05615345]
["bitfinex","BTCUSD",1731366329418,0.1690398,88460.0,88440.0,0.05666925]
["bitfinex","BTCUSD",1731366329629,0.1690398,88460.0,88430.0,0.1690398]
["bitfinex","BTCUSD",1731366329630,0.1690398,88481.0,88442.0,0.1690398]
["bitfinex","BTCUSD",1731366329840,0.1690398,88470.0,88431.0,0.05625775]
["bitfinex","BTCUSD",1731366330051,0.1690398,88481.0,88443.0,0.02554524]
["bitfinex","BTCUSD",1731366330276,0.1690398,88481.0,88431.0,0.05670236]
["bitfinex","BTCUSD",1731366330486,0.1690398,88512.0,88421.0,0.1690398]
["bitfinex","BTCUSD",1731366330487,0.1690398,88512.0,88481.0,0.1]
["bitfinex","BTCUSD",1731366330771,0.1690398,88482.0,88481.0,0.1]
["bitfinex","BTCUSD",1731366330963,0.0471,88482.0,88441.0,0.05602327]
["bitfinex","BTCUSD",1731366331187,0.1690398,88480.0,88458.0,0.05601349]
["bitfinex","BTCUSD",1731366331407,0.0471,88482.0,88448.0,0.1690398]
["bitfinex","BTCUSD",1731366331624,0.1690398,88465.0,88434.0,0.1690398]
["bitfinex","BTCUSD",1731366331837,0.005,88469.0,88444.0,0.08326285]
["bitfinex","BTCUSD",1731366332059,0.1690398,88488.0,88445.0,0.22535681]
["bitfinex","BTCUSD",1731366332282,0.1690398,88473.0,88448.0,0.1690398]
["bitfinex","BTCUSD",1731366332484,0.0831,88514.0,88457.0,0.1690398]
["bitfinex","BTCUSD",1731366332694,0.1690398,88496.0,88449.0,0.05687941]
["bitfinex","BTCUSD",1731366332915,0.1690398,88496.0,88461.0,0.05616222]
["bitfinex","BTCUSD",1731366333128,0.1690398,88496.0,88495.0,0.17067285]
["bitfinex","BTCUSD",1731366333309,0.1690398,88496.0,88495.0,0.23722305]
["bitfinex","BTCUSD",1731366333559,0.1690398,88505.0,88495.0,0.03722305]
["bitfinex","BTCUSD",1731366333773,0.1690398,88505.0,88485.0,0.05683553]
["bitfinex","BTCUSD",1731366333992,0.1690398,88505.0,88476.0,0.05612304]
["bitfinex","BTCUSD",1731366334224,0.1690398,88532.0,88504.0,0.08326285]
["bitfinex","BTCUSD",1731366334225,0.1690398,88513.0,88504.0,0.08326285]
["bitfinex","BTCUSD",1731366334438,0.1690398,88513.0,88512.0,0.14865035]
["bitfinex","BTCUSD",1731366334653,0.1690398,88513.0,88487.0,0.05605005]
["bitfinex","BTCUSD",1731366334823,0.1690398,88513.0,88486.0,0.08868213]
["bitfinex","BTCUSD",1731366334824,0.1690398,88513.0,88492.0,0.05683626]
["bitfinex","BTCUSD",1731366335039,0.1690398,88513.0,88478.0,0.05606409]
["bitfinex","BTCUSD",1731366335252,0.1690398,88513.0,88488.0,0.1690398]
["bitfinex","BTCUSD",1731366335477,0.1690398,88504.0,88476.0,0.05603873]
["bitfinex","BTCUSD",1731366335898,0.1690398,88502.0,88476.0,0.05630582]
["bitfinex","BTCUSD",1731366336108,0.0070398,88502.0,88476.0,0.05630582]
["bitfinex","BTCUSD",1731366336313,3.1690398,88513.0,88501.0,0.05615636]
["bitfinex","BTCUSD",1731366336527,3.1690398,88513.0,88476.0,0.05692727]
["bitfinex","BTCUSD",1731366336735,1.056,88513.0,88485.0,0.05677434]
["bitfinex","BTCUSD",1731366336941,0.57,88513.0,88476.0,0.05692727]
["bitfinex","BTCUSD",1731366337178,0.005,88549.0,88495.0,0.001711]
["bitfinex","BTCUSD",1731366337384,0.005,88541.0,88496.0,0.05680094]
["bitfinex","BTCUSD",1731366337590,0.1690398,88519.0,88499.0,0.1690398]
["bitfinex","BTCUSD",1731366337809,0.1690398,88511.0,88500.0,0.08271596]
["bitfinex","BTCUSD",1731366338040,0.1690398,88528.0,88500.0,0.08271596]
["bitfinex","BTCUSD",1731366338254,0.1690398,88519.0,88500.0,0.08271596]
["bitfinex","BTCUSD",1731366338458,0.1690398,88528.0,88502.0,0.05626908]
["bitfinex","BTCUSD",1731366338670,0.1690398,88518.0,88503.0,0.0261684]
["bitfinex","BTCUSD",1731366339310,0.1690398,88518.0,88492.0,0.05699783]
["bitfinex","BTCUSD",1731366339521,0.1690398,88528.0,88492.0,0.15699783]
["bitfinex","BTCUSD",1731366339522,0.1690398,88515.0,88492.0,0.15699783]
["bitfinex","BTCUSD",1731366339734,0.1690398,88515.0,88492.0,0.05634937]
["bitfinex","BTCUSD",1731366339951,0.1690398,88506.0,88481.0,0.1690398]
["bitfinex","BTCUSD",1731366340163,0.0752,88505.0,88481.0,0.02581801]
["bitfinex","BTCUSD",1731366340388,0.0752,88505.0,88414.0,0.18887043]
["bitfinex","BTCUSD",1731366340389,0.1690398,88504.0,88473.0,0.05635991]
["bitfinex","BTCUSD",1731366340605,0.1690398,88503.0,88475.0,0.1690398]
["bitfinex","BTCUSD",1731366340873,0.03020583,88515.0,88484.0,0.1690398]
["bitfinex","BTCUSD",1731366341084,0.1690398,88506.0,88476.0,0.05674841]
["bitfinex","BTCUSD",1731366341297,0.0483,88517.0,88486.0,0.1690398]
["bitfinex","BTCUSD",1731366341509,0.1690398,88510.0,88489.0,0.1690398]
["bitfinex","BTCUSD",1731366341728,0.1690398,88510.0,88476.0,0.05633273]
["bitfinex","BTCUSD",1731366341936,0.1690398,88501.0,88476.0,0.17922477]
["bitfinex","BTCUSD",1731366342199,0.1690398,88491.0,88476.0,0.05652731]
["bitfinex","BTCUSD",1731366342407,0.1690398,88490.0,88468.0,0.05651841]
["bitfinex","BTCUSD",1731366342619,0.1690398,88501.0,88468.0,0.05651841]
["bitfinex","BTCUSD",1731366342836,0.0070398,88482.0,88467.0,0.05611567]
["bitfinex","BTCUSD",1731366343056,0.1690398,88491.0,88470.0,0.05644975]
["bitfinex","BTCUSD",1731366343306,0.1690398,88491.0,88454.0,0.1430796]
["bitfinex","BTCUSD",1731366343307,0.0483,88517.0,88490.0,0.1690398]
["bitfinex","BTCUSD",1731366343548,0.1690398,88508.0,88473.0,0.05644051]
["bitfinex","BTCUSD",1731366343758,0.1690398,88508.0,88472.0,0.02571993]
["bitfinex","BTCUSD",1731366343759,0.1690398,88507.0,88481.0,0.22555067]
["bitfinex","BTCUSD",1731366343978,0.005,88533.0,88481.0,0.08206154]
["bitfinex","BTCUSD",1731366344200,0.0467,88540.0,88490.0,0.1690398]
["bitfinex","BTCUSD",1731366344408,0.0467,88540.0,88481.0,0.08198661]
["bitfinex","BTCUSD",1731366344409,0.0467,88540.0,88492.0,0.023]
["bitfinex","BTCUSD",1731366344624,0.0467,88540.0,88491.0,0.1610796]
["bitfinex","BTCUSD",1731366344860,0.0467,88540.0,88497.0,0.1690398]
["bitfinex","BTCUSD",1731366345067,0.0467,88540.0,88483.0,0.1]
["bitfinex","BTCUSD",1731366345271,0.0467,88540.0,88497.0,0.1]
["bitfinex","BTCUSD",1731366345481,0.0467,88540.0,88498.0,0.05695136]
["bitfinex","BTCUSD",1731366345689,0.0070398,88519.0,88498.0,0.05695136]
["bitfinex","BTCUSD",1731366345908,0.0467,88540.0,88498.0,0.05667882]
["bitfinex","BTCUSD",1731366346137,0.0070398,88519.0,88497.0,0.05669404]
["bitfinex","BTCUSD",1731366346351,0.1690398,88518.0,88497.0,0.05736474]
["bitfinex","BTCUSD",1731366346563,0.0467,88540.0,88510.0,0.1690398]
["bitfinex","BTCUSD",1731366346776,0.1690398,88527.0,88510.0,0.05639986]
["bitfinex","BTCUSD",1731366346988,0.1690398,88549.0,88512.0,0.05622806]
["bitfinex","BTCUSD",1731366347219,0.1690398,88549.0,88526.0,0.05694334]
["bitfinex","BTCUSD",1731366347439,0.1690398,88540.0,88517.0,0.05655153]
["bitfinex","BTCUSD",1731366347656,0.046,88560.0,88526.0,0.05614239]
["bitfinex","BTCUSD",1731366347875,0.046,88560.0,88528.0,0.05615403]
["bitfinex","BTCUSD",1731366347876,0.16215178,88548.0,88528.0,0.05615403]
["bitfinex","BTCUSD",1731366348075,0.16215178,88548.0,88507.0,0.1690398]
["bitfinex","BTCUSD",1731366348076,0.1690398,88534.0,88509.0,0.15260852]
["bitfinex","BTCUSD",1731366348282,0.16215178,88548.0,88524.0,0.05634495]
["bitfinex","BTCUSD",1731366348488,0.16215178,88548.0,88507.0,0.1690398]
["bitfinex","BTCUSD",1731366348489,0.1690398,88539.0,88526.0,0.05658353]
["bitfinex","BTCUSD",1731366348753,0.16215178,88548.0,88528.0,0.05679425]
["bitfinex","BTCUSD",1731366348958,0.1690398,88564.0,88538.0,0.05611454]
["bitfinex","BTCUSD",1731366349163,0.1690398,88553.0,88530.0,0.05637761]
["bitfinex","BTCUSD",1731366349391,0.1690398,88564.0,88541.0,0.05636819]
["bitfinex","BTCUSD",1731366349392,0.0070398,88564.0,88541.0,0.05636819]
["bitfinex","BTCUSD",1731366349608,0.1690398,88563.0,88542.0,0.35312758]
["bitfinex","BTCUSD",1731366349819,0.0008555,88584.0,88540.0,0.04840799]
["bitfinex","BTCUSD",1731366349820,0.0008555,88584.0,88552.0,0.05658982]
["bitfinex","BTCUSD",1731366350054,0.0008555,88584.0,88540.0,0.2851019]
["bitfinex","BTCUSD",1731366350055,0.0008555,88584.0,88554.0,0.05642555]
["bitfinex","BTCUSD",1731366350264,0.0008555,88584.0,88563.0,0.05651131]
["bitfinex","BTCUSD",1731366350719,0.0008555,88584.0,88571.0,0.1690398]
["bitfinex","BTCUSD",1731366350947,0.0034624,88593.0,88568.0,0.1690398]
["bitfinex","BTCUSD",1731366351180,0.0034624,88593.0,88554.0,0.05646373]
["bitfinex","BTCUSD",1731366351181,0.1690398,88599.0,88569.0,0.1690398]
["bitfinex","BTCUSD",1731366351609,0.1690398,88599.0,88572.0,0.1690398]
["bitfinex","BTCUSD",1731366352025,0.1690398,88599.0,88566.0,0.05605478]
["bitfinex","BTCUSD",1731366352026,0.15800775,88599.0,88576.0,0.1690398]
["bitfinex","BTCUSD",1731366352479,0.0034624,88629.0,88595.0,0.05614788]
["bitfinex","BTCUSD",1731366352696,0.1690398,88610.0,88601.0,0.05656133]
["bitfinex","BTCUSD",1731366352912,0.1690398,88657.0,88614.0,0.05606685]
["bitfinex","BTCUSD",1731366353128,0.0782,88692.0,88610.0,0.05662939]
["bitfinex","BTCUSD",1731366353558,0.15671763,88691.0,88640.0,0.1690398]
["bitfinex","BTCUSD",1731366353789,0.14731283,88680.0,88642.0,0.1690398]
["bitfinex","BTCUSD",1731366354014,0.1690398,88690.0,88651.0,0.1690398]
["bitfinex","BTCUSD",1731366354225,0.1690398,88702.0,88652.0,0.05673675]
["bitfinex","BTCUSD",1731366354441,0.1786,88710.0,88651.0,0.1690398]
["bitfinex","BTCUSD",1731366354442,0.1786,88710.0,88669.0,0.1690398]
["bitfinex","BTCUSD",1731366354655,0.1690398,88709.0,88660.0,0.1690398]
["bitfinex","BTCUSD",1731366354861,0.1690398,88709.0,88670.0,0.05697709]
["bitfinex","BTCUSD",1731366355077,0.1786,88710.0,88670.0,0.05697709]
["bitfinex","BTCUSD",1731366355282,0.1786,88710.0,88679.0,0.05617442]
["bitfinex","BTCUSD",1731366355716,0.1786,88710.0,88680.0,0.00786772]
["bitfinex","BTCUSD",1731366355926,0.1786,88710.0,88681.0,0.05663868]
["bitfinex","BTCUSD",1731366356141,0.1786,88710.0,88670.0,0.01258848]
["bitfinex","BTCUSD",1731366356142,0.005,88694.0,88682.0,0.00786772]
["bitfinex","BTCUSD",1731366356571,0.005,88688.0,88683.0,0.1690398]
["bitfinex","BTCUSD",1731366356575,0.046,88704.0,88683.0,0.1690398]
["bitfinex","BTCUSD",1731366357022,0.1786,88710.0,88692.0,0.1690398]
["bitfinex","BTCUSD",1731366357241,0.1786,88710.0,88672.0,0.05610262]
["bitfinex","BTCUSD",1731366357464,0.1786,88710.0,88682.0,0.1690398]
["bitfinex","BTCUSD",1731366357695,0.1786,88710.0,88683.0,0.1690398]
["bitfinex","BTCUSD",1731366357904,0.1786,88710.0,88684.0,0.1690398]
["bitfinex","BTCUSD",1731366358333,0.1786,88710.0,88662.0,0.1690398]
["bitfinex","BTCUSD",1731366358334,0.005,88686.0,88662.0,0.1690398]
["bitfinex","BTCUSD",1731366358540,0.005,88686.0,88680.0,0.1690398]
["bitfinex","BTCUSD",1731366358743,0.005,88680.0,88662.0,0.1690398]
["bitfinex","BTCUSD",1731366358919,0.002,88672.0,88671.0,0.1690398]
["bitfinex","BTCUSD",1731366359135,0.0802,88672.0,88662.0,0.1690398]
["bitfinex","BTCUSD",1731366359467,0.0802,88672.0,88671.0,0.1690398]
["bitfinex","BTCUSD",1731366359883,0.0802,88672.0,88662.0,0.1690398]
["bitfinex","BTCUSD",1731366360332,0.0802,88672.0,88652.0,0.0566353]
["bitfinex","BTCUSD",1731366360555,0.005,88653.0,88638.0,0.1690398]
["bitfinex","BTCUSD",1731366360790,0.1920398,88670.0,88622.0,0.1430796]
["bitfinex","BTCUSD",1731366360991,0.005,88652.0,88631.0,0.1690398]
["bitfinex","BTCUSD",1731366361202,0.023,88654.0,88631.0,0.0909398]
["bitfinex","BTCUSD",1731366361203,0.023,88648.0,88631.0,0.0909398]
["bitfinex","BTCUSD",1731366361413,0.023,88648.0,88637.0,0.1690398]
["bitfinex","BTCUSD",1731366361593,0.005,88652.0,88637.0,0.1690398]
["bitfinex","BTCUSD",1731366361777,0.005,88649.0,88637.0,0.1690398]
["bitfinex","BTCUSD",1731366361983,0.13722305,88648.0,88634.0,0.1690398]
["bitfinex","BTCUSD",1731366362185,0.13722305,88648.0,88622.0,0.0030592]
["bitfinex","BTCUSD",1731366362444,0.13722305,88648.0,88632.0,0.1690398]
["bitfinex","BTCUSD",1731366362699,0.023,88654.0,88632.0,0.1690398]
["bitfinex","BTCUSD",1731366362920,0.0801,88655.0,88641.0,0.1690398]
["bitfinex","BTCUSD",1731366363145,0.0801,88655.0,88637.0,5e-05]
["bitfinex","BTCUSD",1731366363360,0.0801,88655.0,88637.0,0.1690398]
["bitfinex","BTCUSD",1731366363812,0.0043562,88700.0,88686.0,0.005]
["bitfinex","BTCUSD",1731366364029,0.0084624,88736.0,88648.0,0.1690398]
["bitfinex","BTCUSD",1731366364030,0.0804,88763.0,88750.0,0.01157061]
["bitfinex","BTCUSD",1731366364298,0.0523624,88771.0,88704.0,0.05652183]
["bitfinex","BTCUSD",1731366364299,0.0034624,88771.0,88704.0,0.05652183]
["bitfinex","BTCUSD",1731366364494,0.0034624,88771.0,88699.0,0.023]
["bitfinex","BTCUSD",1731366364495,0.67684949,88751.0,88726.0,0.0619669]
["bitfinex","BTCUSD",1731366364698,0.67684949,88751.0,88727.0,0.05643494]
["bitfinex","BTCUSD",1731366364907,0.51484949,88741.0,88709.0,0.05681484]
["bitfinex","BTCUSD",1731366365117,0.67684949,88760.0,88737.0,0.67684949]
["bitfinex","BTCUSD",1731366365332,0.67684949,88747.0,88724.0,0.05673318]
["bitfinex","BTCUSD",1731366365535,0.67684949,88756.0,88726.0,0.05665625]
["bitfinex","BTCUSD",1731366365750,0.67684949,88755.0,88735.0,0.05649049]
["bitfinex","BTCUSD",1731366365952,0.67684949,88755.0,88726.0,0.05665625]
["bitfinex","BTCUSD",1731366366163,0.0008536,88761.0,88734.0,0.67684949]
["bitfinex","BTCUSD",1731366366380,0.0034624,88771.0,88757.0,0.67684949]
["bitfinex","BTCUSD",1731366366610,0.67684949,88758.0,88735.0,0.05649049]
["bitfinex","BTCUSD",1731366366840,0.67684949,88767.0,88718.0,0.023]
["bitfinex","BTCUSD",1731366367042,0.0034624,88771.0,88723.0,0.05635574]
["bitfinex","BTCUSD",1731366367249,0.0034624,88771.0,88716.0,0.53333998]
["bitfinex","BTCUSD",1731366367250,0.67684949,88760.0,88722.0,0.05685967]
["bitfinex","BTCUSD",1731366367701,0.67684949,88760.0,88653.0,0.09445624]
["bitfinex","BTCUSD",1731366367702,0.01,88750.0,88724.0,0.67684949]
["bitfinex","BTCUSD",1731366367956,0.004356,88758.0,88734.0,0.0565942]
["bitfinex","BTCUSD",1731366368188,0.0804,88761.0,88733.0,0.67684949]
["bitfinex","BTCUSD",1731366368447,0.004356,88757.0,88733.0,0.67684949]
["bitfinex","BTCUSD",1731366368667,0.0804,88761.0,88733.0,0.67684949]
["bitfinex","BTCUSD",1731366368894,0.0804,88761.0,88733.0,0.47684949]
["bitfinex","BTCUSD",1731366369090,0.004356,88759.0,88733.0,0.47684949]
["bitfinex","BTCUSD",1731366369268,0.004356,88759.0,88740.0,0.1690217]
["bitfinex","BTCUSD",1731366369507,0.004356,88759.0,88741.0,0.1]
["bitfinex","BTCUSD",1731366369725,0.004356,88757.0,88729.0,0.02904415]
["bitfinex","BTCUSD",1731366369901,0.004356,88757.0,88746.0,0.1]
["bitfinex","BTCUSD",1731366370532,0.004356,88757.0,88747.0,0.0690217]
["bitfinex","BTCUSD",1731366370729,0.0804,88761.0,88747.0,0.0690217]
["bitfinex","BTCUSD",1731366370977,0.0804,88761.0,88754.0,0.1690217]
["bitfinex","BTCUSD",1731366371198,0.004356,88765.0,88737.0,0.1]
["bitfinex","BTCUSD",1731366371389,0.004356,88758.0,88747.0,0.1690217]
["bitfinex","BTCUSD",1731366371707,0.0523624,88771.0,88747.0,0.1690217]
["bitfinex","BTCUSD",1731366371708,0.004356,88751.0,88747.0,0.1690217]
["bitfinex","BTCUSD",1731366371972,0.004356,88751.0,88738.0,0.1690217]
["bitfinex","BTCUSD",1731366371973,0.0008528,88746.0,88738.0,0.1690217]
["bitfinex","BTCUSD",1731366372405,0.0008528,88746.0,88739.0,0.1690217]
["bitfinex","BTCUSD",1731366372838,0.0008528,88746.0,88726.0,0.1690217]
["bitfinex","BTCUSD",1731366373054,0.0008528,88746.0,88728.0,0.1690217]
["bitfinex","BTCUSD",1731366373251,0.0008528,88746.0,88718.0,0.05681715]
["bitfinex","BTCUSD",1731366373252,0.0008528,88746.0,88731.0,0.1690217]
["bitfinex","BTCUSD",1731366373494,0.004356,88740.0,88706.0,0.1690217]
["bitfinex","BTCUSD",1731366373690,0.004356,88725.0,88724.0,0.1690217]
["bitfinex","BTCUSD",1731366374032,0.004356,88725.0,88715.0,0.1690217]
["bitfinex","BTCUSD",1731366374215,0.004356,88726.0,88715.0,0.1690217]
["bitfinex","BTCUSD",1731366374425,0.0008528,88746.0,88725.0,0.1690217]
["bitfinex","BTCUSD",1731366374632,0.0008528,88746.0,88697.0,0.1690217]
["bitfinex","BTCUSD",1731366374633,0.0008528,88746.0,88717.0,0.1690217]
["bitfinex","BTCUSD",1731366374844,0.0008528,88746.0,88718.0,0.1]
["bitfinex","BTCUSD",1731366375043,0.0008528,88746.0,88727.0,0.1]
["bitfinex","BTCUSD",1731366375463,0.0008528,88746.0,88729.0,0.1]
["bitfinex","BTCUSD",1731366375669,0.0798745,88766.0,88729.0,0.1]
["bitfinex","BTCUSD",1731366375872,0.0798745,88766.0,88738.0,0.1]
["bitfinex","BTCUSD",1731366376086,0.1690217,88776.0,88737.0,0.0690217]
["bitfinex","BTCUSD",1731366376292,0.023,88770.0,88737.0,0.0690217]
["bitfinex","BTCUSD",1731366376562,0.023,88770.0,88746.0,0.1690217]
["bitfinex","BTCUSD",1731366376983,0.023,88770.0,88749.0,0.1690217]
["bitfinex","BTCUSD",1731366377187,0.018,88770.0,88749.0,0.1690217]
["bitfinex","BTCUSD",1731366377412,0.1690217,88776.0,88749.0,0.1690217]
["bitfinex","BTCUSD",1731366377622,0.005,88767.0,88749.0,0.1690217]
["bitfinex","BTCUSD",1731366377838,0.005,88772.0,88749.0,0.1690217]
["bitfinex","BTCUSD",1731366377839,0.16658545,88771.0,88749.0,0.1690217]
["bitfinex","BTCUSD",1731366378012,0.16658545,88771.0,88752.0,0.1]
["bitfinex","BTCUSD",1731366378430,0.16658545,88771.0,88751.0,0.0690217]
["bitfinex","BTCUSD",1731366378638,0.005,88757.0,88752.0,0.1690217]
["bitfinex","BTCUSD",1731366378956,0.005,88758.0,88737.0,0.0070651]
["bitfinex","BTCUSD",1731366379108,0.0756,88757.0,88747.0,0.1690217]
["bitfinex","BTCUSD",1731366379559,0.0756,88757.0,88744.0,0.1690217]
["bitfinex","BTCUSD",1731366379761,0.0756,88757.0,88728.0,0.1451085]
["bitfinex","BTCUSD",1731366379984,0.0756,88757.0,88739.0,0.1690217]
["bitfinex","BTCUSD",1731366380521,0.005,88743.0,88742.0,0.1]
["bitfinex","BTCUSD",1731366380725,0.005,88743.0,88654.0,0.023]
["bitfinex","BTCUSD",1731366380726,0.005,88743.0,88675.0,0.05637079]
["bitfinex","BTCUSD",1731366380935,0.005,88740.0,88739.0,0.1]
["bitfinex","BTCUSD",1731366381959,0.005,88740.0,88708.0,0.15616348]
["bitfinex","BTCUSD",1731366382176,0.005,88740.0,88732.0,0.1]
["bitfinex","BTCUSD",1731366382572,0.005,88740.0,88709.0,0.05626527]
["bitfinex","BTCUSD",1731366382781,0.005,88740.0,88720.0,0.1690217]
["bitfinex","BTCUSD",1731366382930,0.1690217,88739.0,88721.0,0.00640939]
["bitfinex","BTCUSD",1731366383164,0.005,88738.0,88721.0,0.00640939]
["bitfinex","BTCUSD",1731366383352,0.005,88731.0,88722.0,0.1690217]
["bitfinex","BTCUSD",1731366383755,0.005,88737.0,88729.0,0.0017034]
["bitfinex","BTCUSD",1731366385225,0.005,88731.0,88707.0,0.05652844]
["bitfinex","BTCUSD",1731366385439,0.1690217,88752.0,88721.0,0.1690217]
["bitfinex","BTCUSD",1731366385440,0.005,88737.0,88721.0,0.1690217]
["bitfinex","BTCUSD",1731366385652,0.005,88737.0,88711.0,0.056577]
["bitfinex","BTCUSD",1731366385877,0.1690217,88752.0,88708.0,0.04498]
["bitfinex","BTCUSD",1731366386092,0.0456,88731.0,88712.0,0.03488541]
["bitfinex","BTCUSD",1731366386296,0.0456,88731.0,88718.0,0.1690217]
["bitfinex","BTCUSD",1731366386517,0.0456,88731.0,88713.0,0.0563604]
["bitfinex","BTCUSD",1731366386726,0.0456,88731.0,88715.0,0.1690217]
["bitfinex","BTCUSD",1731366387236,0.0456,88731.0,88716.0,0.1]
["bitfinex","BTCUSD",1731366387407,0.0456,88731.0,88717.0,0.05627293]
["bitfinex","BTCUSD",1731366387630,0.0456,88731.0,88726.0,0.05680818]
["bitfinex","BTCUSD",1731366387846,0.0456,88731.0,88725.0,0.1]
["bitfinex","BTCUSD",1731366387847,0.02914069,88731.0,88725.0,0.1]
["bitfinex","BTCUSD",1731366388279,0.02914069,88731.0,88703.0,0.05698753]
["bitfinex","BTCUSD",1731366388489,0.1690217,88752.0,88717.0,0.1690217]
["bitfinex","BTCUSD",1731366388490,0.16621143,88752.0,88717.0,0.1690217]
["bitfinex","BTCUSD",1731366388683,0.1690217,88728.0,88691.0,0.05679917]
["bitfinex","BTCUSD",1731366388835,0.1690217,88728.0,88683.0,0.005]
["bitfinex","BTCUSD",1731366388836,0.16621143,88752.0,88721.0,0.1690217]
["bitfinex","BTCUSD",1731366389071,0.005,88736.0,88722.0,0.1690217]
["bitfinex","BTCUSD",1731366389269,0.0021896,88736.0,88723.0,0.0566614]
["bitfinex","BTCUSD",1731366389455,0.1690217,88743.0,88722.0,0.1690217]
["bitfinex","BTCUSD",1731366389654,0.15386903,88743.0,88722.0,0.1690217]
["bitfinex","BTCUSD",1731366389857,0.14538281,88743.0,88695.0,0.05689835]
["bitfinex","BTCUSD",1731366390390,0.1690217,88740.0,88694.0,0.044979]
["bitfinex","BTCUSD",1731366390590,0.1690217,88730.0,88681.0,0.05688694]
["bitfinex","BTCUSD",1731366390815,0.11842757,88730.0,88683.0,0.05652983]
["bitfinex","BTCUSD",1731366390998,0.1690217,88721.0,88683.0,0.05652983]
["bitfinex","BTCUSD",1731366391371,0.1690217,88692.0,88660.0,0.05650846]
["bitfinex","BTCUSD",1731366391593,0.1690217,88692.0,88659.0,0.05153966]
["bitfinex","BTCUSD",1731366391594,0.0987516,88703.0,88668.0,0.0569777]
["bitfinex","BTCUSD",1731366391816,0.005,88696.0,88669.0,0.1690217]
["bitfinex","BTCUSD",1731366392021,0.0987516,88703.0,88598.0,0.0993]
["bitfinex","BTCUSD",1731366392022,0.005,88680.0,88647.0,0.05603561]
["bitfinex","BTCUSD",1731366392220,0.005,88676.0,88662.0,0.1690217]
["bitfinex","BTCUSD",1731366392469,0.005,88686.0,88647.0,0.05603561]
["bitfinex","BTCUSD",1731366392678,0.1690217,88680.0,88647.0,0.05603561]
["bitfinex","BTCUSD",1731366392847,0.005,88678.0,88647.0,0.05603561]
["bitfinex","BTCUSD",1731366393048,0.005,88678.0,88599.0,0.05645044]
["bitfinex","BTCUSD",1731366393279,0.005,88675.0,88599.0,0.05645044]
["bitfinex","BTCUSD",1731366393494,0.1685457,88658.0,88599.0,0.05645044]
["bitfinex","BTCUSD",1731366393707,0.1685457,88658.0,88593.0,0.05675605]
["bitfinex","BTCUSD",1731366393708,0.1690217,88645.0,88593.0,0.05675605]
["bitfinex","BTCUSD",1731366393868,0.1685457,88658.0,88583.0,0.05614029]
["bitfinex","BTCUSD",1731366394076,0.1690217,88667.0,88582.0,0.09810367]
["bitfinex","BTCUSD",1731366394077,0.05352784,88651.0,88630.0,0.0569049]
["bitfinex","BTCUSD",1731366394287,0.1690217,88689.0,88642.0,0.0566556]
["bitfinex","BTCUSD",1731366394482,0.1690217,88689.0,88651.0,0.023]
["bitfinex","BTCUSD",1731366394772,0.005,88706.0,88660.0,0.05609726]
["bitfinex","BTCUSD",1731366394964,0.005,88706.0,88650.0,0.02527506]
["bitfinex","BTCUSD",1731366394965,0.005,88706.0,88674.0,0.05665925]
["bitfinex","BTCUSD",1731366395186,0.005,88710.0,88686.0,0.1690217]
["bitfinex","BTCUSD",1731366395313,0.0497,88711.0,88686.0,0.05617426]
["bitfinex","BTCUSD",1731366395506,0.0497,88711.0,88685.0,0.46823792]
["bitfinex","BTCUSD",1731366395711,0.0497,88711.0,88686.0,0.05617426]
["bitfinex","BTCUSD",1731366395911,0.005,88706.0,88676.0,0.05660341]
["bitfinex","BTCUSD",1731366396191,0.005,88706.0,88687.0,0.05687412]
["bitfinex","BTCUSD",1731366396399,0.005,88706.0,88688.0,0.1690217]
["bitfinex","BTCUSD",1731366396518,0.0497,88711.0,88688.0,0.1690217]
["bitfinex","BTCUSD",1731366396723,0.005,88709.0,88689.0,0.05618091]
["bitfinex","BTCUSD",1731366397200,0.0497,88711.0,88698.0,0.05681937]
["bitfinex","BTCUSD",1731366397387,0.0497,88711.0,88698.0,0.0564377]
["bitfinex","BTCUSD",1731366397597,0.0497,88711.0,88698.0,0.05609937]
["bitfinex","BTCUSD",1731366398187,0.0497,88711.0,88699.0,0.08766618]
["bitfinex","BTCUSD",1731366398396,0.04464,88711.0,88698.0,0.1690217]
["bitfinex","BTCUSD",1731366398617,0.0208376,88711.0,88699.0,0.05617001]
["bitfinex","BTCUSD",1731366398792,0.0208376,88711.0,88668.0,0.1690217]
["bitfinex","BTCUSD",1731366398793,0.0816,88677.0,88668.0,0.1690217]
["bitfinex","BTCUSD",1731366399179,0.0816,88677.0,88662.0,0.05652253]
["bitfinex","BTCUSD",1731366399180,0.04549596,88677.0,88662.0,0.05652253]
["bitfinex","BTCUSD",1731366399389,0.04549596,88677.0,88660.0,0.29921622]
["bitfinex","BTCUSD",1731366399568,0.04549596,88677.0,88668.0,0.1690217]
["bitfinex","BTCUSD",1731366399798,0.04549596,88677.0,88661.0,0.05678445]
["bitfinex","BTCUSD",1731366400110,0.005,88690.0,88661.0,0.05678445]
["bitfinex","BTCUSD",1731366400514,0.005,88690.0,88669.0,0.05632991]
["bitfinex","BTCUSD",1731366400732,0.005,88678.0,88659.0,0.1690217]
["bitfinex","BTCUSD",1731366400937,0.005,88674.0,88668.0,0.1690217]
["bitfinex","BTCUSD",1731366401133,0.005,88674.0,88660.0,0.05690997]
["bitfinex","BTCUSD",1731366401451,0.1690217,88696.0,88660.0,0.05690997]
["bitfinex","BTCUSD",1731366401672,0.1690217,88696.0,88659.0,0.06420911]
["bitfinex","BTCUSD",1731366401673,0.0489,88686.0,88659.0,0.06420911]
["bitfinex","BTCUSD",1731366402107,0.0489,88686.0,88668.0,0.1690217]
["bitfinex","BTCUSD",1731366402356,0.04504303,88686.0,88669.0,0.05635306]
["bitfinex","BTCUSD",1731366402570,0.03863415,88686.0,88670.0,0.0560045]
["bitfinex","BTCUSD",1731366402994,0.03863415,88686.0,88671.0,0.1690217]
["bitfinex","BTCUSD",1731366403213,4e-05,88700.0,88671.0,0.1690217]
["bitfinex","BTCUSD",1731366403214,4e-05,88700.0,88678.0,0.0562743]
["bitfinex","BTCUSD",1731366403413,0.1690217,88692.0,88678.0,0.0562743]
["bitfinex","BTCUSD",1731366403794,4e-05,88700.0,88682.0,0.1690217]
["bitfinex","BTCUSD",1731366403995,0.1690217,88698.0,88678.0,0.05648685]
["bitfinex","BTCUSD",1731366404204,0.1690217,88698.0,88677.0,0.1690217]
["bitfinex","BTCUSD",1731366404642,0.1690217,88698.0,88679.0,0.05698577]
["bitfinex","BTCUSD",1731366405072,0.1690217,88698.0,88666.0,0.03725962]
["bitfinex","BTCUSD",1731366405311,0.1690217,88698.0,88677.0,0.05603025]
["bitfinex","BTCUSD",1731366405544,0.1690217,88698.0,88676.0,0.1690217]
["bitfinex","BTCUSD",1731366405769,0.1690217,88698.0,88677.0,0.05603025]
["bitfinex","BTCUSD",1731366405991,0.1690217,88698.0,88659.0,0.06420911]
["bitfinex","BTCUSD",1731366405992,0.1690217,88698.0,88679.0,0.05674913]
["bitfinex","BTCUSD",1731366406210,0.0454,88697.0,88679.0,0.05674913]
["bitfinex","BTCUSD",1731366406426,0.0454,88697.0,88678.0,0.1690217]
["bitfinex","BTCUSD",1731366406631,0.0454,88697.0,88679.0,0.1690217]
["bitfinex","BTCUSD",1731366406838,0.0454,88697.0,88680.0,0.05670771]
["bitfinex","BTCUSD",1731366407340,0.0454,88697.0,88631.0,0.28437697]
["bitfinex","BTCUSD",1731366407341,0.1690217,88689.0,88651.0,0.19038749]
["bitfinex","BTCUSD",1731366407560,0.0454,88667.0,88650.0,0.0017052]
["bitfinex","BTCUSD",1731366407766,0.0454,88667.0,88586.0,0.005]
["bitfinex","BTCUSD",1731366407767,0.005,88649.0,88597.0,0.28437697]
["bitfinex","BTCUSD",1731366407975,0.0454,88651.0,88599.0,0.05690377]
["bitfinex","BTCUSD",1731366408183,0.1690217,88647.0,88600.0,0.20929198]
["bitfinex","BTCUSD",1731366408400,0.1690217,88647.0,88585.0,0.05639862]
["bitfinex","BTCUSD",1731366408401,0.1690217,88637.0,88585.0,0.05639862]
["bitfinex","BTCUSD",1731366408609,0.1690217,88627.0,88585.0,0.05639862]
["bitfinex","BTCUSD",1731366408833,0.1690217,88618.0,88585.0,0.05639862]
["bitfinex","BTCUSD",1731366409039,0.1690217,88608.0,88585.0,0.05618498]
["bitfinex","BTCUSD",1731366409244,0.1129785,88609.0,88588.0,0.05673957]
["bitfinex","BTCUSD",1731366409456,0.1129785,88609.0,88576.0,0.05654091]
["bitfinex","BTCUSD",1731366409457,0.1690217,88600.0,88576.0,0.05654091]
["bitfinex","BTCUSD",1731366409671,0.0454,88614.0,88587.0,0.1690217]
["bitfinex","BTCUSD",1731366409927,0.16174417,88601.0,88566.0,0.05621082]
["bitfinex","BTCUSD",1731366410160,0.0454,88614.0,88564.0,0.05660335]
["bitfinex","BTCUSD",1731366410161,0.1690217,88608.0,88564.0,0.05660335]
["bitfinex","BTCUSD",1731366410366,0.15118075,88608.0,88587.0,0.05658396]
["bitfinex","BTCUSD",1731366410609,0.1690217,88590.0,88576.0,0.05665668]
["bitfinex","BTCUSD",1731366410812,0.1690217,88599.0,88569.0,0.05686971]
["bitfinex","BTCUSD",1731366411035,0.1690217,88595.0,88569.0,0.05686971]
["bitfinex","BTCUSD",1731366411248,0.1690217,88586.0,88562.0,0.05685194]
["bitfinex","BTCUSD",1731366411495,0.1690217,88586.0,88582.0,0.09565287]
["bitfinex","BTCUSD",1731366411757,0.005,88541.0,88525.0,0.00100142]
["bitfinex","BTCUSD",1731366411997,0.30421622,88526.0,88525.0,0.00100142]
["bitfinex","BTCUSD",1731366412252,0.023,88519.0,88480.0,0.91788852]
["bitfinex","BTCUSD",1731366412544,0.23140422,88481.0,88480.0,0.71959612]
["bitfinex","BTCUSD",1731366412790,0.29921622,88481.0,88480.0,0.67129612]
["bitfinex","BTCUSD",1731366413022,0.41343927,88481.0,88480.0,0.26719612]
["bitfinex","BTCUSD",1731366413729,0.41343927,88481.0,88480.0,0.06719612]
["bitfinex","BTCUSD",1731366413935,0.43643927,88481.0,88480.0,0.06719612]
["bitfinex","BTCUSD",1731366414142,0.29921622,88465.0,88464.0,0.36807882]
["bitfinex","BTCUSD",1731366414562,0.29921622,88465.0,88464.0,0.16807882]
["bitfinex","BTCUSD",1731366414975,0.29921622,88478.0,88464.0,0.23585167]
["bitfinex","BTCUSD",1731366415180,0.29921622,88465.0,88461.0,0.12223282]
["bitfinex","BTCUSD",1731366415636,0.1690217,88482.0,88448.0,0.005]
["bitfinex","BTCUSD",1731366415862,0.15695315,88473.0,88429.0,0.05644431]
["bitfinex","BTCUSD",1731366416077,0.15695315,88473.0,88428.0,0.05611538]
["bitfinex","BTCUSD",1731366416297,0.15695315,88473.0,88427.0,0.23707237]
["bitfinex","BTCUSD",1731366416298,0.1690217,88463.0,88435.0,0.05694007]
["bitfinex","BTCUSD",1731366416510,0.14792805,88454.0,88435.0,0.05661548]
["bitfinex","BTCUSD",1731366416741,0.14792805,88454.0,88430.0,0.005]
["bitfinex","BTCUSD",1731366416742,0.1690217,88463.0,88440.0,0.05678589]
["bitfinex","BTCUSD",1731366416972,0.14720179,88463.0,88440.0,0.05678589]
["bitfinex","BTCUSD",1731366417192,0.14485554,88473.0,88462.0,0.05693818]
["bitfinex","BTCUSD",1731366417398,0.10247229,88473.0,88461.0,0.29921622]
["bitfinex","BTCUSD",1731366417670,0.10247229,88473.0,88439.0,0.005]
["bitfinex","BTCUSD",1731366417671,0.0070217,88477.0,88440.0,0.06181102]
["bitfinex","BTCUSD",1731366417909,0.1164204,88491.0,88472.0,0.09921622]
["bitfinex","BTCUSD",1731366418148,0.1164204,88491.0,88472.0,0.09901622]
["bitfinex","BTCUSD",1731366418382,0.15011255,88514.0,88492.0,0.023]
["bitfinex","BTCUSD",1731366418607,0.0070217,88532.0,88514.0,0.05668711]
["bitfinex","BTCUSD",1731366418839,0.1690217,88545.0,88528.0,0.29921622]
["bitfinex","BTCUSD",1731366419076,0.1690217,88545.0,88522.0,0.0498]
["bitfinex","BTCUSD",1731366419077,0.005,88552.0,88523.0,0.05620856]
["bitfinex","BTCUSD",1731366419300,0.0034624,88557.0,88528.0,0.05612806]
["bitfinex","BTCUSD",1731366419499,0.1690217,88556.0,88522.0,0.0498]
["bitfinex","BTCUSD",1731366419727,0.1690217,88572.0,88522.0,0.0498]
["bitfinex","BTCUSD",1731366419728,0.1690217,88581.0,88538.0,0.1690217]
["bitfinex","BTCUSD",1731366420237,0.1690217,88638.0,88529.0,0.1690217]
["bitfinex","BTCUSD",1731366420238,0.1690217,88580.0,88552.0,0.0565227]
["bitfinex","BTCUSD",1731366420465,0.1690217,88580.0,88543.0,0.05663051]
["bitfinex","BTCUSD",1731366420694,0.005,88589.0,88552.0,0.1690217]
["bitfinex","BTCUSD",1731366420919,0.0034624,88593.0,88573.0,0.1690217]
["bitfinex","BTCUSD",1731366421154,0.0034624,88593.0,88552.0,0.1690217]
["bitfinex","BTCUSD",1731366421155,0.1690217,88590.0,88552.0,0.1690217]
["bitfinex","BTCUSD",1731366421394,0.0034624,88593.0,88567.0,0.1690217]
["bitfinex","BTCUSD",1731366421613,0.1690217,88592.0,88553.0,0.05616886]
["bitfinex","BTCUSD",1731366421821,0.00244574,88593.0,88568.0,0.1690217]
["bitfinex","BTCUSD",1731366422467,0.00244574,88593.0,88569.0,0.1690217]
["bitfinex","BTCUSD",1731366422910,0.29921622,88576.0,88552.0,0.1690217]
["bitfinex","BTCUSD",1731366423139,0.30121622,88564.0,88552.0,0.1690217]
["bitfinex","BTCUSD",1731366423399,0.002,88566.0,88563.0,0.1653217]
["bitfinex","BTCUSD",1731366423640,0.002,88566.0,88564.0,0.1690217]
["bitfinex","BTCUSD",1731366423843,0.0810217,88585.0,88542.0,0.1690217]
["bitfinex","BTCUSD",1731366424055,0.00244574,88593.0,88571.0,0.1690217]
["bitfinex","BTCUSD",1731366424266,0.00244574,88593.0,88562.0,0.1690217]
["bitfinex","BTCUSD",1731366424521,0.00244574,88593.0,88574.0,0.1690217]
["bitfinex","BTCUSD",1731366424737,0.00244574,88593.0,88575.0,0.05656371]
["bitfinex","BTCUSD",1731366424965,0.00244574,88593.0,88576.0,0.0469]
["bitfinex","BTCUSD",1731366425390,0.00244574,88593.0,88587.0,0.05621095]
["bitfinex","BTCUSD",1731366425606,0.00244574,88593.0,88576.0,0.0469]
["bitfinex","BTCUSD",1731366425838,0.00244574,88593.0,88578.0,0.05671251]
["bitfinex","BTCUSD",1731366426251,0.00244574,88593.0,88577.0,0.1690217]
["bitfinex","BTCUSD",1731366426516,4e-05,88600.0,88599.0,0.002]
["bitfinex","BTCUSD",1731366426691,4e-05,88600.0,88579.0,0.056958]
["bitfinex","BTCUSD",1731366426909,0.1690217,88614.0,88579.0,0.1690217]
["bitfinex","BTCUSD",1731366427114,0.1690217,88614.0,88564.0,0.05606581]
["bitfinex","BTCUSD",1731366427115,0.1690217,88605.0,88564.0,0.05606581]
["bitfinex","BTCUSD",1731366427329,0.1690217,88605.0,88563.0,0.1690217]
["bitfinex","BTCUSD",1731366427330,0.005,88605.0,88582.0,0.1690217]
["bitfinex","BTCUSD",1731366427574,0.28324475,88613.0,88582.0,0.1690217]
["bitfinex","BTCUSD",1731366427820,0.1690217,88624.0,88591.0,0.1690217]
["bitfinex","BTCUSD",1731366428046,0.005,88652.0,88612.0,0.1690217]
["bitfinex","BTCUSD",1731366428251,0.1690217,88636.0,88592.0,0.0463]
["bitfinex","BTCUSD",1731366428467,0.1690217,88636.0,88610.0,0.1690217]
["bitfinex","BTCUSD",1731366428701,0.1690217,88636.0,88601.0,0.1690217]
["bitfinex","BTCUSD",1731366428907,0.1690217,88635.0,88601.0,0.1690217]
["bitfinex","BTCUSD",1731366429129,0.005,88650.0,88610.0,0.1690217]
["bitfinex","BTCUSD",1731366429354,0.005,88650.0,88592.0,0.1463]
["bitfinex","BTCUSD",1731366429552,0.005,88654.0,88620.0,0.1]
["bitfinex","BTCUSD",1731366429780,0.1690217,88647.0,88620.0,0.1]
["bitfinex","BTCUSD",1731366429996,0.00281984,88666.0,88610.0,0.1690217]
["bitfinex","BTCUSD",1731366429997,0.005,88668.0,88628.0,0.2690217]
["bitfinex","BTCUSD",1731366430228,0.005,88669.0,88628.0,0.0986]
["bitfinex","BTCUSD",1731366430431,0.1690217,88658.0,88628.0,0.0986]
["bitfinex","BTCUSD",1731366430854,0.1690217,88658.0,88628.0,0.15486534]
["bitfinex","BTCUSD",1731366431086,0.1690217,88645.0,88613.0,0.0809]
["bitfinex","BTCUSD",1731366431317,0.1690217,88658.0,88620.0,0.1690217]
["bitfinex","BTCUSD",1731366431539,0.1690217,88647.0,88614.0,0.05615596]
["bitfinex","BTCUSD",1731366431740,0.28324475,88658.0,88626.0,0.22542729]
["bitfinex","BTCUSD",1731366431942,0.023,88661.0,88643.0,0.1690217]
["bitfinex","BTCUSD",1731366432153,0.1690217,88671.0,88633.0,0.1]
["bitfinex","BTCUSD",1731366432374,0.000854,88682.0,88644.0,0.15642326]
["bitfinex","BTCUSD",1731366432835,0.11422305,88663.0,88644.0,0.1]
["bitfinex","BTCUSD",1731366433128,0.0084624,88664.0,88620.0,0.1690217]
["bitfinex","BTCUSD",1731366433129,0.0034624,88664.0,88655.0,0.1]
["bitfinex","BTCUSD",1731366433588,0.005,88661.0,88638.0,0.1690217]
["bitfinex","BTCUSD",1731366433794,0.11422305,88660.0,88649.0,0.1690217]
["bitfinex","BTCUSD",1731366434230,0.023,88663.0,88659.0,0.1690217]
["bitfinex","BTCUSD",1731366434458,0.023,88663.0,88649.0,0.1690217]
["bitfinex","BTCUSD",1731366434459,0.11922305,88662.0,88629.0,0.1690217]
["bitfinex","BTCUSD",1731366434696,0.005,88643.0,88638.0,0.1690217]
["bitfinex","BTCUSD",1731366434903,0.11422305,88642.0,88629.0,0.1690217]
["bitfinex","BTCUSD",1731366435113,0.41343927,88639.0,88630.0,0.1690217]
["bitfinex","BTCUSD",1731366435321,0.41343927,88639.0,88582.0,0.1690217]
["bitfinex","BTCUSD",1731366435322,0.00282076,88638.0,88622.0,0.1690217]
["bitfinex","BTCUSD",1731366435535,0.023,88625.0,88609.0,0.1690217]
["bitfinex","BTCUSD",1731366435743,0.023,88625.0,88582.0,0.1690217]
["bitfinex","BTCUSD",1731366435744,0.29921622,88614.0,88605.0,0.1690217]
["bitfinex","BTCUSD",1731366435951,0.023,88623.0,88601.0,0.1690217]
["bitfinex","BTCUSD",1731366435952,0.29921622,88606.0,88601.0,0.1690217]
["bitfinex","BTCUSD",1731366436188,0.13722305,88605.0,88582.0,0.1690217]
["bitfinex","BTCUSD",1731366436421,0.13722305,88605.0,88591.0,0.1690217]
["bitfinex","BTCUSD",1731366436920,0.1690217,88627.0,88602.0,0.1690217]
["bitfinex","BTCUSD",1731366437130,0.023,88602.0,88572.0,0.1690217]
["bitfinex","BTCUSD",1731366437398,0.023,88600.0,88587.0,0.1690217]
["bitfinex","BTCUSD",1731366437618,0.023,88598.0,88572.0,0.1690217]
["bitfinex","BTCUSD",1731366437856,0.28324475,88599.0,88552.0,0.1690217]
["bitfinex","BTCUSD",1731366437857,0.1690217,88589.0,88552.0,0.1690217]
["bitfinex","BTCUSD",1731366438061,0.023,88587.0,88572.0,0.1690217]
["bitfinex","BTCUSD",1731366438298,0.023,88585.0,88552.0,0.1690217]
["bitfinex","BTCUSD",1731366438553,0.67727735,88652.0,88616.0,0.67727735]
["bitfinex","BTCUSD",1731366438786,0.67727735,88623.0,88614.0,0.0484]
["bitfinex","BTCUSD",1731366438989,0.67727735,88632.0,88616.0,0.67727735]
["bitfinex","BTCUSD",1731366439254,0.67727735,88621.0,88614.0,0.0484]
["bitfinex","BTCUSD",1731366439474,0.67727735,88652.0,88625.0,0.005]
["bitfinex","BTCUSD",1731366439708,0.67727735,88641.0,88625.0,0.005]
["bitfinex","BTCUSD",1731366439934,0.67727735,88652.0,88627.0,0.1]
["bitfinex","BTCUSD",1731366440162,0.67727735,88643.0,88630.0,0.075]
["bitfinex","BTCUSD",1731366440397,0.67727735,88652.0,88632.0,0.05683957]
["bitfinex","BTCUSD",1731366440602,0.67727735,88652.0,88634.0,0.1]
["bitfinex","BTCUSD",1731366440855,0.67727735,88652.0,88635.0,0.05627718]
["bitfinex","BTCUSD",1731366441272,0.29921622,88692.0,88635.0,0.05627718]
["bitfinex","BTCUSD",1731366441273,0.67727735,88660.0,88639.0,0.05609871]
["bitfinex","BTCUSD",1731366441518,0.67727735,88651.0,88638.0,0.1]
["bitfinex","BTCUSD",1731366441746,0.67727735,88660.0,88641.0,0.05669105]
["bitfinex","BTCUSD",1731366441940,0.67727735,88660.0,88640.0,0.1]
["bitfinex","BTCUSD",1731366442153,0.67727735,88688.0,88643.0,0.05678772]
["bitfinex","BTCUSD",1731366442376,0.67727735,88661.0,88643.0,0.05678772]
["bitfinex","BTCUSD",1731366442600,0.67727735,88688.0,88645.0,0.15688377]
["bitfinex","BTCUSD",1731366443034,0.67727735,88688.0,88656.0,0.1]
["bitfinex","BTCUSD",1731366443475,0.67727735,88678.0,88656.0,0.1]
["bitfinex","BTCUSD",1731366443680,0.16918565,88677.0,88656.0,0.1]
["bitfinex","BTCUSD",1731366444140,0.0008531,88652.0,88629.0,0.16918565]
["bitfinex","BTCUSD",1731366444345,0.29921622,88646.0,88638.0,0.16918565]
["bitfinex","BTCUSD",1731366444569,0.32221622,88639.0,88638.0,0.16918565]
["bitfinex","BTCUSD",1731366444799,0.0008531,88652.0,88638.0,0.16918565]
["bitfinex","BTCUSD",1731366445031,0.11422305,88651.0,88638.0,0.16918565]
["bitfinex","BTCUSD",1731366445239,0.11422305,88651.0,88639.0,0.16918565]
["bitfinex","BTCUSD",1731366445240,0.023,88650.0,88639.0,0.16918565]
["bitfinex","BTCUSD",1731366445446,0.0008531,88652.0,88649.0,0.16918565]
["bitfinex","BTCUSD",1731366445661,0.0008531,88652.0,88625.0,0.16918565]
["bitfinex","BTCUSD",1731366445892,0.023,88650.0,88634.0,0.16918565]
["bitfinex","BTCUSD",1731366446108,0.0008531,88652.0,88599.0,0.16918565]
["bitfinex","BTCUSD",1731366446109,0.29921622,88637.0,88599.0,0.16918565]
["bitfinex","BTCUSD",1731366446324,0.02582087,88636.0,88623.0,0.16918565]
["bitfinex","BTCUSD",1731366446554,0.29921622,88624.0,88623.0,0.16918565]
["bitfinex","BTCUSD",1731366446791,0.32221622,88624.0,88623.0,0.16918565]
["bitfinex","BTCUSD",1731366447015,0.023,88635.0,88623.0,0.16918565]
["bitfinex","BTCUSD",1731366447223,3.0,88651.0,88599.0,0.16918565]
["bitfinex","BTCUSD",1731366447224,0.2834087,88650.0,88606.0,0.0491]
["bitfinex","BTCUSD",1731366447434,0.2834087,88650.0,88620.0,0.16918565]
["bitfinex","BTCUSD",1731366447668,0.2834087,88650.0,88606.0,0.0491]
["bitfinex","BTCUSD",1731366447880,0.11704313,88649.0,88599.0,0.16918565]
["bitfinex","BTCUSD",1731366448087,0.29921622,88626.0,88599.0,0.16918565]
["bitfinex","BTCUSD",1731366448306,0.29921622,88613.0,88612.0,0.16918565]
["bitfinex","BTCUSD",1731366448793,0.29921622,88613.0,88599.0,0.16918565]
["bitfinex","BTCUSD",1731366448794,0.023,88612.0,88599.0,0.16918565]
["bitfinex","BTCUSD",1731366449203,0.11422305,88610.0,88560.0,0.0491]
["bitfinex","BTCUSD",1731366449419,0.023,88608.0,88596.0,0.16918565]
["bitfinex","BTCUSD",1731366449642,0.023,88608.0,88560.0,0.0491]
["bitfinex","BTCUSD",1731366449643,0.29921622,88603.0,88560.0,0.0491]
["bitfinex","BTCUSD",1731366449871,0.14004478,88602.0,88591.0,0.16918565]
["bitfinex","BTCUSD",1731366450092,0.11422305,88600.0,88560.0,0.0491]
["bitfinex","BTCUSD",1731366450296,0.023,88598.0,88590.0,0.16918565]
["bitfinex","BTCUSD",1731366450507,0.11422305,88600.0,88560.0,0.0491]
["bitfinex","BTCUSD",1731366450508,0.023,88599.0,88560.0,0.0491]
["bitfinex","BTCUSD",1731366450720,0.023,88599.0,88554.0,0.16918565]
["bitfinex","BTCUSD",1731366450721,0.29921622,88591.0,88554.0,0.16918565]
["bitfinex","BTCUSD",1731366450987,0.29921622,88591.0,88581.0,0.16918565]
["bitfinex","BTCUSD",1731366451202,0.29921622,88577.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366451406,0.023,88599.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366451407,0.11704561,88576.0,88572.0,0.17089185]
["bitfinex","BTCUSD",1731366451611,0.29921622,88573.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366451813,0.41343927,88573.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366452898,0.43643927,88573.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366453815,0.023,88584.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366454035,0.11704537,88583.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366454503,0.023,88582.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366454745,0.11704553,88581.0,88573.0,0.16918565]
["bitfinex","BTCUSD",1731366454963,0.11704553,88581.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366454964,0.023,88580.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366455184,0.11704576,88579.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366455395,0.018,88578.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366455606,0.11704577,88577.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366455823,0.11704577,88577.0,88573.0,0.16918565]
["bitfinex","BTCUSD",1731366456044,0.11704577,88577.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366456045,0.11422305,88577.0,88574.0,0.1]
["bitfinex","BTCUSD",1731366456462,0.11422305,88577.0,88576.0,0.1]
["bitfinex","BTCUSD",1731366457352,0.16918565,88596.0,88576.0,0.1]
["bitfinex","BTCUSD",1731366457579,0.0008531,88593.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366457791,0.0008531,88593.0,88575.0,0.1]
["bitfinex","BTCUSD",1731366458016,0.11422305,88592.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366458240,0.29921622,88585.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366458459,0.0008531,88593.0,88575.0,0.1]
["bitfinex","BTCUSD",1731366458460,0.11704549,88584.0,88575.0,0.1]
["bitfinex","BTCUSD",1731366459191,0.11704549,88584.0,88583.0,0.16918565]
["bitfinex","BTCUSD",1731366459411,0.0008531,88593.0,88584.0,0.1]
["bitfinex","BTCUSD",1731366459625,0.0008531,88593.0,88588.0,0.1]
["bitfinex","BTCUSD",1731366460306,0.0008531,88593.0,88590.0,0.1]
["bitfinex","BTCUSD",1731366460738,0.0008531,88593.0,88592.0,0.1]
["bitfinex","BTCUSD",1731366460962,0.0008531,88593.0,88592.0,0.3834087]
["bitfinex","BTCUSD",1731366461197,0.16918565,88612.0,88593.0,0.05685182]
["bitfinex","BTCUSD",1731366461397,0.17118565,88676.0,88593.0,0.05685182]
["bitfinex","BTCUSD",1731366461398,0.16918565,88611.0,88599.0,0.005]
["bitfinex","BTCUSD",1731366461619,0.16918565,88620.0,88601.0,0.1]
["bitfinex","BTCUSD",1731366461834,0.29921622,88671.0,88607.0,0.005]
["bitfinex","BTCUSD",1731366462064,0.16918565,88619.0,88609.0,0.1]
["bitfinex","BTCUSD",1731366462295,0.29921622,88671.0,88611.0,0.1]
["bitfinex","BTCUSD",1731366462528,0.16918565,88631.0,88613.0,0.1]
["bitfinex","BTCUSD",1731366462748,0.16918565,88630.0,88613.0,0.1]
["bitfinex","BTCUSD",1731366462971,0.29921622,88659.0,88625.0,0.1]
["bitfinex","BTCUSD",1731366462972,0.11422305,88640.0,88625.0,0.1]
["bitfinex","BTCUSD",1731366463179,0.16918565,88639.0,88615.0,0.1]
["bitfinex","BTCUSD",1731366463385,0.11422305,88640.0,88624.0,0.1]
["bitfinex","BTCUSD",1731366463590,0.16918565,88650.0,88624.0,0.1]
["bitfinex","BTCUSD",1731366463793,0.11422305,88649.0,88624.0,0.1]
["bitfinex","BTCUSD",1731366464285,0.00282007,88648.0,88628.0,0.16918565]
["bitfinex","BTCUSD",1731366464503,0.11422305,88647.0,88629.0,0.1]
["bitfinex","BTCUSD",1731366464723,0.023,88645.0,88629.0,0.1]
["bitfinex","BTCUSD",1731366464939,0.11704356,88644.0,88629.0,0.1]
["bitfinex","BTCUSD",1731366465161,0.11704356,88644.0,88614.0,0.16918565]
["bitfinex","BTCUSD",1731366465162,0.11704356,88644.0,88631.0,0.1]
["bitfinex","BTCUSD",1731366465628,0.11691598,88644.0,88631.0,0.1]
["bitfinex","BTCUSD",1731366465837,0.023,88643.0,88631.0,0.1]
["bitfinex","BTCUSD",1731366466050,0.16918565,88676.0,88632.0,0.16918565]
["bitfinex","BTCUSD",1731366466051,0.023,88638.0,88632.0,0.16918565]
["bitfinex","BTCUSD",1731366466261,0.023,88644.0,88632.0,0.16918565]
["bitfinex","BTCUSD",1731366466471,0.00282046,88650.0,88632.0,0.16918565]
["bitfinex","BTCUSD",1731366466676,0.00282046,88650.0,88614.0,0.16918565]
["bitfinex","BTCUSD",1731366467118,0.023,88649.0,88614.0,0.16918565]
["bitfinex","BTCUSD",1731366467333,0.023,88647.0,88615.0,0.1]
["bitfinex","BTCUSD",1731366467554,0.29921622,88657.0,88615.0,0.1]
["bitfinex","BTCUSD",1731366467555,2.93082078,88651.0,88615.0,0.1]
["bitfinex","BTCUSD",1731366467769,2.93082078,88651.0,88616.0,0.00225662]
["bitfinex","BTCUSD",1731366467970,0.00282078,88650.0,88616.0,0.00225662]
["bitfinex","BTCUSD",1731366468405,0.11422305,88643.0,88625.0,0.1]
["bitfinex","BTCUSD",1731366468620,0.11422305,88643.0,88634.0,0.1]
["bitfinex","BTCUSD",1731366469040,0.00282045,88642.0,88634.0,0.1]
["bitfinex","BTCUSD",1731366469247,0.11422305,88641.0,88634.0,0.1]
["bitfinex","BTCUSD",1731366469473,0.16918565,88640.0,88634.0,0.1]
["bitfinex","BTCUSD",1731366469704,0.16918565,88640.0,88615.0,0.1]
["bitfinex","BTCUSD",1731366469705,0.11422305,88638.0,88615.0,0.1]
["bitfinex","BTCUSD",1731366469930,0.29921622,88631.0,88628.0,0.16918565]
["bitfinex","BTCUSD",1731366470167,0.16918565,88649.0,88607.0,0.16918565]
["bitfinex","BTCUSD",1731366470168,0.29921622,88619.0,88607.0,0.16918565]
["bitfinex","BTCUSD",1731366470398,0.02582151,88618.0,88608.0,0.16918565]
["bitfinex","BTCUSD",1731366470607,0.11422305,88609.0,88608.0,0.16918565]
["bitfinex","BTCUSD",1731366470817,0.11422305,88609.0,88578.0,0.16918565]
["bitfinex","BTCUSD",1731366470818,0.023,88608.0,88578.0,0.16918565]
["bitfinex","BTCUSD",1731366471030,0.023,88606.0,88599.0,0.16918565]
["bitfinex","BTCUSD",1731366471236,0.11422305,88600.0,88578.0,0.16918565]
["bitfinex","BTCUSD",1731366471459,0.00282213,88599.0,88578.0,0.16918565]
["bitfinex","BTCUSD",1731366471750,0.00282202,88605.0,88579.0,0.0022577]
["bitfinex","BTCUSD",1731366471953,0.00282202,88605.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366471954,0.46840187,88598.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366472163,0.00282202,88597.0,88588.0,0.16918565]
["bitfinex","BTCUSD",1731366472375,0.29921622,88611.0,88580.0,0.00225749]
["bitfinex","BTCUSD",1731366472376,0.00282186,88610.0,88580.0,0.00225749]
["bitfinex","BTCUSD",1731366472593,0.11422305,88609.0,88588.0,0.16918565]
["bitfinex","BTCUSD",1731366472817,0.16918565,88604.0,88579.0,0.16918565]
["bitfinex","BTCUSD",1731366473033,0.11704463,88603.0,88580.0,0.16918565]
["bitfinex","BTCUSD",1731366473262,0.11704463,88603.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366473263,0.29921622,88590.0,88577.0,0.03113852]
["bitfinex","BTCUSD",1731366473486,0.00282216,88589.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366474119,0.023,88587.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366474345,0.11422305,88584.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366474558,0.11422305,88581.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366474780,0.2834087,88579.0,88572.0,0.0017062]
["bitfinex","BTCUSD",1731366475029,0.023,88587.0,88556.0,0.16918565]
["bitfinex","BTCUSD",1731366475030,0.023,88572.0,88556.0,0.16918565]
["bitfinex","BTCUSD",1731366475257,0.023,88572.0,88545.0,0.16918565]
["bitfinex","BTCUSD",1731366475258,0.29921622,88561.0,88557.0,0.16918565]
["bitfinex","BTCUSD",1731366475499,0.00282325,88560.0,88539.0,0.0034624]
["bitfinex","BTCUSD",1731366475709,0.00282325,88560.0,88546.0,0.16918565]
["bitfinex","BTCUSD",1731366475710,0.29921622,88548.0,88546.0,0.16918565]
["bitfinex","BTCUSD",1731366475930,0.29921622,88548.0,88539.0,0.0034624]
["bitfinex","BTCUSD",1731366475931,0.11422305,88547.0,88539.0,0.0034624]
["bitfinex","BTCUSD",1731366476146,0.11704656,88547.0,88539.0,0.0034624]
["bitfinex","BTCUSD",1731366477002,0.11422305,88544.0,88539.0,0.0034624]
["bitfinex","BTCUSD",1731366477217,0.00282394,88543.0,88539.0,0.0034624]
["bitfinex","BTCUSD",1731366477435,0.11422305,88540.0,88539.0,0.0034624]
["bitfinex","BTCUSD",1731366477647,0.11704732,88540.0,88539.0,0.0034624]
["bitfinex","BTCUSD",1731366477868,0.14004732,88540.0,88539.0,0.0034624]
["bitfinex","BTCUSD",1731366478540,0.17097062,88540.0,88492.0,0.0807]
["bitfinex","BTCUSD",1731366478772,0.023,88492.0,88461.0,0.09558013]
["bitfinex","BTCUSD",1731366478989,0.023,88492.0,88440.0,0.23895032]
["bitfinex","BTCUSD",1731366478990,0.32221622,88469.0,88432.0,0.0034624]
["bitfinex","BTCUSD",1731366479202,0.29921622,88469.0,88432.0,0.0034624]
["bitfinex","BTCUSD",1731366479902,0.005,88466.0,88410.0,0.005]
["bitfinex","BTCUSD",1731366480128,0.005,88464.0,88411.0,0.00226127]
["bitfinex","BTCUSD",1731366480350,0.00782664,88463.0,88410.0,0.005]
["bitfinex","BTCUSD",1731366480570,0.00282664,88463.0,88412.0,0.00726131]
["bitfinex","BTCUSD",1731366480782,0.00282664,88463.0,88412.0,0.06335447]
["bitfinex","BTCUSD",1731366480994,0.00282664,88463.0,88412.0,0.005]
["bitfinex","BTCUSD",1731366481206,0.30121622,88481.0,88417.0,0.005]
["bitfinex","BTCUSD",1731366481207,0.005,88474.0,88417.0,0.005]
["bitfinex","BTCUSD",1731366481432,0.00282636,88473.0,88468.0,0.0008526]
["bitfinex","BTCUSD",1731366481647,0.0034624,88486.0,88468.0,0.0008526]
["bitfinex","BTCUSD",1731366482545,0.0034624,88486.0,88469.0,0.00226]
["bitfinex","BTCUSD",1731366482753,0.00282508,88514.0,88469.0,0.00226]
["bitfinex","BTCUSD",1731366482970,0.00282508,88514.0,88468.0,0.0008526]
["bitfinex","BTCUSD",1731366483425,0.005,88507.0,88468.0,0.0008526]
["bitfinex","BTCUSD",1731366483636,0.00282533,88506.0,88468.0,0.0008526]
["bitfinex","BTCUSD",1731366484058,0.29921622,88530.0,88468.0,0.0008526]
["bitfinex","BTCUSD",1731366484059,0.005,88510.0,88468.0,0.0008526]
["bitfinex","BTCUSD",1731366484288,0.00282524,88509.0,88468.0,0.0008526]
["bitfinex","BTCUSD",1731366484538,0.00282524,88509.0,88469.0,0.0022602]
["bitfinex","BTCUSD",1731366484761,0.0147,88544.0,88486.0,0.16918565]
["bitfinex","BTCUSD",1731366484762,0.11422305,88508.0,88486.0,0.16918565]
["bitfinex","BTCUSD",1731366484981,0.00112269,88507.0,88486.0,0.16918565]
["bitfinex","BTCUSD",1731366485208,0.11422305,88506.0,88497.0,0.16918565]
["bitfinex","BTCUSD",1731366485422,0.11422305,88506.0,88486.0,0.16918565]
["bitfinex","BTCUSD",1731366485653,0.11422305,88506.0,88496.0,0.16918565]
["bitfinex","BTCUSD",1731366485878,0.00112269,88505.0,88477.0,0.16918565]
["bitfinex","BTCUSD",1731366486096,0.11422305,88504.0,88495.0,0.16918565]
["bitfinex","BTCUSD",1731366486318,0.11422305,88504.0,88486.0,0.16918565]
["bitfinex","BTCUSD",1731366486533,0.11422305,88504.0,88496.0,0.16918565]
["bitfinex","BTCUSD",1731366486741,0.11422305,88504.0,88487.0,0.00225978]
["bitfinex","BTCUSD",1731366486962,0.00112269,88519.0,88496.0,0.16918565]
["bitfinex","BTCUSD",1731366487168,0.045114,88520.0,88503.0,0.0782]
["bitfinex","BTCUSD",1731366487382,0.045114,88520.0,88505.0,0.16918565]
["bitfinex","BTCUSD",1731366487599,0.00112269,88536.0,88506.0,0.00225925]
["bitfinex","BTCUSD",1731366487822,0.00112269,88556.0,88518.0,0.16918565]
["bitfinex","BTCUSD",1731366488035,0.00112269,88556.0,88514.0,0.005]
["bitfinex","BTCUSD",1731366488036,0.045101,88546.0,88519.0,0.00225889]
["bitfinex","BTCUSD",1731366488251,0.11534574,88545.0,88525.0,0.16918565]
["bitfinex","BTCUSD",1731366488453,0.11422305,88537.0,88503.0,0.0782]
["bitfinex","BTCUSD",1731366488665,0.00112269,88536.0,88526.0,0.16918565]
["bitfinex","BTCUSD",1731366488888,0.11422305,88533.0,88503.0,0.0782]
["bitfinex","BTCUSD",1731366489150,0.29921622,88506.0,88481.0,0.0782]
["bitfinex","BTCUSD",1731366489382,0.023,88505.0,88468.0,0.0008526]
["bitfinex","BTCUSD",1731366489621,0.11422305,88497.0,88468.0,0.0008526]
["bitfinex","BTCUSD",1731366490320,0.29921622,88478.0,88472.0,0.16918565]
["bitfinex","BTCUSD",1731366490581,0.00112269,88477.0,88472.0,0.16918565]
["bitfinex","BTCUSD",1731366490795,0.00312269,88477.0,88472.0,0.16918565]
["bitfinex","BTCUSD",1731366491015,0.00312269,88477.0,88445.0,0.16918565]
["bitfinex","BTCUSD",1731366491251,0.29921622,88455.0,88454.0,0.16918565]
["bitfinex","BTCUSD",1731366491918,0.29921622,88479.0,88454.0,0.16918565]
["bitfinex","BTCUSD",1731366492164,0.11422305,88455.0,88411.0,0.005]
["bitfinex","BTCUSD",1731366492410,0.11422305,88455.0,88399.0,0.005]
["bitfinex","BTCUSD",1731366492411,0.00112269,88454.0,88439.0,0.16918565]
["bitfinex","BTCUSD",1731366492647,0.00112269,88466.0,88448.0,0.16918565]
["bitfinex","BTCUSD",1731366492864,0.00112269,88466.0,88439.0,0.16918565]
["bitfinex","BTCUSD",1731366493073,0.29921622,88466.0,88413.0,0.005]
["bitfinex","BTCUSD",1731366493287,0.00112269,88465.0,88440.0,0.16914565]
["bitfinex","BTCUSD",1731366493915,0.00112269,88465.0,88451.0,0.1]
["bitfinex","BTCUSD",1731366494122,0.00112269,88489.0,88468.0,0.0008542]
["bitfinex","BTCUSD",1731366494333,0.17089405,88486.0,88468.0,0.0008542]
["bitfinex","BTCUSD",1731366494554,0.00112269,88485.0,88469.0,0.16918565]
["bitfinex","BTCUSD",1731366494823,0.00112269,88485.0,88470.0,0.1]
["bitfinex","BTCUSD",1731366495032,0.11422305,88474.0,88470.0,0.1]
["bitfinex","BTCUSD",1731366495248,0.17030834,88473.0,88470.0,0.1]
["bitfinex","BTCUSD",1731366495464,0.00112269,88473.0,88472.0,0.16918565]
["bitfinex","BTCUSD",1731366495695,0.00112269,88485.0,88458.0,0.0958542]
["bitfinex","BTCUSD",1731366495926,0.02412269,88485.0,88467.0,0.16918565]
["bitfinex","BTCUSD",1731366496177,0.00112269,88485.0,88476.0,0.16918565]
["bitfinex","BTCUSD",1731366496389,0.11422305,88480.0,88467.0,0.16918565]
["bitfinex","BTCUSD",1731366496601,0.11422305,88479.0,88478.0,0.16918565]
["bitfinex","BTCUSD",1731366496823,0.11422305,88479.0,88467.0,0.16918565]
["bitfinex","BTCUSD",1731366497058,0.11422305,88479.0,88476.0,0.16918565]
["bitfinex","BTCUSD",1731366497300,0.11422305,88479.0,88467.0,0.16918565]
["bitfinex","BTCUSD",1731366497503,0.0017084,88486.0,88468.0,0.0022605]
["bitfinex","BTCUSD",1731366497739,0.11422305,88485.0,88468.0,0.1022605]
["bitfinex","BTCUSD",1731366497974,0.0017084,88486.0,88477.0,0.1]
["bitfinex","BTCUSD",1731366498220,0.16918565,88505.0,88480.0,0.005]
["bitfinex","BTCUSD",1731366498432,0.002,88545.0,88477.0,0.05260595]
["bitfinex","BTCUSD",1731366498433,0.11422305,88504.0,88477.0,0.05260595]
["bitfinex","BTCUSD",1731366498665,0.16918565,88502.0,88486.0,0.1]
["bitfinex","BTCUSD",1731366498909,0.11422305,88502.0,88496.0,0.16918565]
["bitfinex","BTCUSD",1731366499143,0.11422305,88502.0,88487.0,0.16918565]
["bitfinex","BTCUSD",1731366499629,0.11422305,88502.0,88488.0,0.16918565]
["bitfinex","BTCUSD",1731366499888,0.11422305,88502.0,88458.0,0.29921622]
["bitfinex","BTCUSD",1731366500127,0.11422305,88502.0,88480.0,0.16918565]
["bitfinex","BTCUSD",1731366500357,0.11422305,88495.0,88471.0,0.16918565]
["bitfinex","BTCUSD",1731366500590,0.11422305,88495.0,88481.0,0.1]
["bitfinex","BTCUSD",1731366501499,0.11422305,88495.0,88489.0,0.16918565]
["bitfinex","BTCUSD",1731366501731,0.11422305,88495.0,88490.0,0.1]
["bitfinex","BTCUSD",1731366502691,0.11422305,88495.0,88487.0,0.047]
["bitfinex","BTCUSD",1731366503864,0.11422305,88495.0,88454.0,0.1]
["bitfinex","BTCUSD",1731366503865,0.11422305,88495.0,88455.0,0.047]
["bitfinex","BTCUSD",1731366504088,0.11422305,88495.0,88483.0,0.16918565]
["bitfinex","BTCUSD",1731366504322,0.11422305,88495.0,88474.0,0.16918565]
["bitfinex","BTCUSD",1731366505430,0.11422305,88495.0,88475.0,0.1]
["bitfinex","BTCUSD",1731366506952,0.11422305,88495.0,88475.0,0.09996]
["bitfinex","BTCUSD",1731366507158,0.11422305,88495.0,88483.0,0.16918565]
["bitfinex","BTCUSD",1731366507635,0.16918565,88515.0,88493.0,0.081]
["bitfinex","BTCUSD",1731366507835,0.0017078,88495.0,88493.0,0.081]
["bitfinex","BTCUSD",1731366508045,0.0017078,88495.0,88494.0,0.16918565]
["bitfinex","BTCUSD",1731366508260,0.11422305,88514.0,88494.0,0.03041484]
["bitfinex","BTCUSD",1731366508476,0.16918565,88495.0,88494.0,0.0022598]
["bitfinex","BTCUSD",1731366508714,0.16918565,88495.0,88485.0,0.0457]
["bitfinex","BTCUSD",1731366508715,0.11422305,88495.0,88485.0,0.0457]
["bitfinex","BTCUSD",1731366508933,0.46840187,88525.0,88491.0,0.1]
["bitfinex","BTCUSD",1731366508934,0.11422305,88494.0,88491.0,0.1]
["bitfinex","BTCUSD",1731366510179,0.11422305,88494.0,88485.0,0.0457]
["bitfinex","BTCUSD",1731366510520,0.16918565,88515.0,88487.0,0.1]
["bitfinex","BTCUSD",1731366510728,0.11422305,88524.0,88494.0,0.1]
["bitfinex","BTCUSD",1731366510933,0.16918565,88515.0,88495.0,0.11422305]
["bitfinex","BTCUSD",1731366511143,0.01250331,88524.0,88498.0,0.1]
["bitfinex","BTCUSD",1731366511372,0.01250331,88524.0,88499.0,0.00225947]
["bitfinex","BTCUSD",1731366511824,0.01250331,88524.0,88498.0,0.1]
["bitfinex","BTCUSD",1731366512707,0.01250331,88524.0,88508.0,0.1]
["bitfinex","BTCUSD",1731366512952,0.01250331,88524.0,88507.0,0.16918565]
["bitfinex","BTCUSD",1731366512953,0.007,88576.0,88518.0,0.1]
["bitfinex","BTCUSD",1731366513193,0.16918565,88532.0,88518.0,0.1]
["bitfinex","BTCUSD",1731366513381,0.11422305,88541.0,88518.0,0.1]
["bitfinex","BTCUSD",1731366513646,0.11422305,88541.0,88521.0,0.1]
["bitfinex","BTCUSD",1731366515175,0.11422305,88541.0,88522.0,0.00225904]
["bitfinex","BTCUSD",1731366515395,0.11422305,88541.0,88521.0,0.1]
["bitfinex","BTCUSD",1731366515872,0.11422305,88541.0,88523.0,0.1]
["bitfinex","BTCUSD",1731366516111,0.16918565,88550.0,88497.0,0.16918565]
["bitfinex","BTCUSD",1731366516112,0.11422305,88524.0,88497.0,0.16918565]
["bitfinex","BTCUSD",1731366516360,0.005,88534.0,88521.0,0.16918565]
["bitfinex","BTCUSD",1731366516602,0.005,88534.0,88497.0,0.16918565]
["bitfinex","BTCUSD",1731366516603,0.29921622,88523.0,88497.0,0.16918565]
["bitfinex","BTCUSD",1731366516835,0.29921622,88537.0,88523.0,0.16918565]
["bitfinex","BTCUSD",1731366517065,0.16918565,88536.0,88507.0,0.16918565]
["bitfinex","BTCUSD",1731366517286,0.11422305,88531.0,88526.0,0.16918565]
["bitfinex","BTCUSD",1731366517522,0.005,88548.0,88521.0,9.0]
["bitfinex","BTCUSD",1731366517523,0.29921622,88523.0,88521.0,9.0]
["bitfinex","BTCUSD",1731366518042,0.29921622,88535.0,88521.0,9.0]
["bitfinex","BTCUSD",1731366518267,0.005,88530.0,88521.0,9.0]
["bitfinex","BTCUSD",1731366518470,0.41343927,88522.0,88521.0,9.0]
["bitfinex","BTCUSD",1731366518682,0.43643927,88522.0,88521.0,8.95711379]
["bitfinex","BTCUSD",1731366518900,0.44143927,88522.0,88521.0,8.95711379]
["bitfinex","BTCUSD",1731366519133,0.41343927,88522.0,88521.0,8.95711379]
["bitfinex","BTCUSD",1731366519345,0.11422305,88522.0,88521.0,8.95711379]
["bitfinex","BTCUSD",1731366524003,0.11422305,88522.0,88521.0,9.05711379]
["bitfinex","BTCUSD",1731366524221,0.11422305,88522.0,88521.0,8.95711379]
["bitfinex","BTCUSD",1731366525517,0.01922305,88522.0,88521.0,8.95711379]
["bitfinex","BTCUSD",1731366533133,0.11422305,88522.0,88521.0,8.95711379]
["bitfinex","BTCUSD",1731366540337,0.11422305,88522.0,88521.0,8.94620151]
["bitfinex","BTCUSD",1731366540338,0.13722305,88522.0,88521.0,8.94620151]
["bitfinex","BTCUSD",1731366540791,0.04222305,88522.0,88521.0,8.94620151]
["bitfinex","BTCUSD",1731366541293,0.04422305,88522.0,88521.0,8.94620151]
["bitfinex","BTCUSD",1731366541518,0.04222305,88522.0,88521.0,8.94620151]
["bitfinex","BTCUSD",1731366541941,0.04222305,88522.0,88521.0,8.93088769]
["bitfinex","BTCUSD",1731366542150,0.04422305,88522.0,88521.0,8.9198277]
["bitfinex","BTCUSD",1731366542618,0.07856698,88522.0,88521.0,8.62339285]
["bitfinex","BTCUSD",1731366542867,0.07856698,88522.0,88521.0,7.74033624]
["bitfinex","BTCUSD",1731366543081,0.07856698,88522.0,88521.0,7.43835583]
["bitfinex","BTCUSD",1731366543302,0.32856698,88522.0,88521.0,7.38050359]
["bitfinex","BTCUSD",1731366543543,1.82856698,88522.0,88521.0,7.38050359]
["bitfinex","BTCUSD",1731366544206,1.82856698,88522.0,88521.0,7.10263452]
["bitfinex","BTCUSD",1731366544421,1.82942048,88522.0,88521.0,6.90681613]
["bitfinex","BTCUSD",1731366545590,1.92942048,88522.0,88521.0,6.16735934]
["bitfinex","BTCUSD",1731366546243,1.82942048,88522.0,88521.0,6.16735934]
["bitfinex","BTCUSD",1731366546658,1.79507655,88522.0,88521.0,6.16735934]
["bitfinex","BTCUSD",1731366547700,0.29507655,88522.0,88521.0,6.16735934]
["bitfinex","BTCUSD",1731366548568,0.27207655,88522.0,88521.0,6.16735934]
["bitfinex","BTCUSD",1731366548863,0.31752513,88522.0,88521.0,6.16735934]
["bitfinex","BTCUSD",1731366549068,0.06752513,88522.0,88521.0,6.16735934]
["bitfinex","BTCUSD",1731366549947,0.02007655,88522.0,88521.0,6.16735934]
["bitfinex","BTCUSD",1731366553084,0.32007655,88522.0,88521.0,6.16735934]
["bitfinex","BTCUSD",1731366553944,0.31507655,88522.0,88521.0,6.16735934]
["bitfinex","BTCUSD",1731366556090,0.3342996,88522.0,88521.0,6.16735934]
["bitfinex","BTCUSD",1731366556383,0.10077176,88577.0,88521.0,6.40878239]
["bitfinex","BTCUSD",1731366556595,0.10066245,88640.0,88589.0,0.01]
["bitfinex","BTCUSD",1731366556857,0.0034624,88664.0,88649.0,0.005]
["bitfinex","BTCUSD",1731366556858,0.20132491,88650.0,88649.0,0.005]
["bitfinex","BTCUSD",1731366557104,0.17538584,88650.0,88649.0,0.91722166]
["bitfinex","BTCUSD",1731366557329,0.19174536,88765.0,88688.0,0.005]
["bitfinex","BTCUSD",1731366557546,0.08362379,88700.0,88699.0,0.005]
["bitfinex","BTCUSD",1731366557752,0.03021133,88700.0,88699.0,1.66885245]
["bitfinex","BTCUSD",1731366557973,0.19174536,88765.0,88724.0,0.005]
["bitfinex","BTCUSD",1731366558213,0.0484704,88771.0,88757.0,0.32086919]
["bitfinex","BTCUSD",1731366558474,0.0484704,88771.0,88723.0,0.005]
["bitfinex","BTCUSD",1731366558475,0.19174536,88763.0,88758.0,1.5503127]
["bitfinex","BTCUSD",1731366558730,0.19174536,88760.0,88759.0,1.48593483]
["bitfinex","BTCUSD",1731366558936,0.045011,88770.0,88759.0,0.31992213]
["bitfinex","BTCUSD",1731366559178,1.5,88769.0,88738.0,0.09486533]
["bitfinex","BTCUSD",1731366559390,1.5,88769.0,88692.0,0.28451381]
["bitfinex","BTCUSD",1731366559600,0.03747624,88770.0,88672.0,0.05682432]
["bitfinex","BTCUSD",1731366559601,0.29945151,88721.0,88702.0,0.28451381]
["bitfinex","BTCUSD",1731366559824,0.29945151,88721.0,88709.0,0.28451381]
["bitfinex","BTCUSD",1731366560107,0.29945151,88735.0,88705.0,0.1]
["bitfinex","BTCUSD",1731366560304,0.29945151,88749.0,88715.0,0.005]
["bitfinex","BTCUSD",1731366560540,0.29945151,88749.0,88716.0,0.005]
["bitfinex","BTCUSD",1731366560753,0.29945151,88749.0,88706.0,0.078]
["bitfinex","BTCUSD",1731366560754,0.29945151,88749.0,88721.0,0.005]
["bitfinex","BTCUSD",1731366560962,0.29945151,88749.0,88722.0,0.0496]
["bitfinex","BTCUSD",1731366561176,0.29945151,88749.0,88722.0,0.0546]
["bitfinex","BTCUSD",1731366561477,0.29945151,88749.0,88739.0,0.67780144]
["bitfinex","BTCUSD",1731366561478,0.41367456,88749.0,88739.0,0.67780144]
["bitfinex","BTCUSD",1731366561704,0.67780144,88758.0,88728.0,0.1]
["bitfinex","BTCUSD",1731366561705,0.67780144,88748.0,88730.0,0.1]
["bitfinex","BTCUSD",1731366561933,0.29945151,88735.0,88716.0,0.16902742]
["bitfinex","BTCUSD",1731366562149,0.29945151,88735.0,88726.0,0.16902742]
["bitfinex","BTCUSD",1731366562587,0.29945151,88735.0,88718.0,0.005]
["bitfinex","BTCUSD",1731366562817,0.29945151,88735.0,88725.0,0.16902742]
["bitfinex","BTCUSD",1731366563045,0.29945151,88735.0,88718.0,0.005]
["bitfinex","BTCUSD",1731366563497,0.29945151,88723.0,88718.0,0.005]
["bitfinex","BTCUSD",1731366563712,0.41367456,88723.0,88717.0,0.1]
["bitfinex","BTCUSD",1731366563925,0.45504202,88723.0,88698.0,0.16902742]
["bitfinex","BTCUSD",1731366564189,0.29945151,88707.0,88705.0,0.16902742]
["bitfinex","BTCUSD",1731366564417,0.25,88740.0,88705.0,0.16902742]
["bitfinex","BTCUSD",1731366564418,0.29945151,88717.0,88705.0,0.16902742]
["bitfinex","BTCUSD",1731366564647,0.29945151,88717.0,88698.0,0.005]
["bitfinex","BTCUSD",1731366565082,0.29945151,88717.0,88702.0,0.005]
["bitfinex","BTCUSD",1731366565535,0.29945151,88705.0,88691.0,0.005]
["bitfinex","BTCUSD",1731366565741,0.29945151,88705.0,88704.0,0.66156387]
["bitfinex","BTCUSD",1731366566162,0.29945151,88712.0,88705.0,0.1]
["bitfinex","BTCUSD",1731366566847,0.29945151,88700.0,88668.0,0.005]
["bitfinex","BTCUSD",1731366567058,0.29945151,88700.0,88631.0,0.05628072]
["bitfinex","BTCUSD",1731366567059,0.16902742,88715.0,88688.0,0.16902742]
["bitfinex","BTCUSD",1731366567292,0.11422305,88691.0,88663.0,0.0497]
["bitfinex","BTCUSD",1731366567531,0.11422305,88691.0,88686.0,0.16902742]
["bitfinex","BTCUSD",1731366567795,0.11422305,88691.0,88610.0,0.005]
["bitfinex","BTCUSD",1731366567796,0.16902742,88689.0,88646.0,0.0084624]
["bitfinex","BTCUSD",1731366568009,0.11422305,88691.0,88646.0,0.0084624]
["bitfinex","BTCUSD",1731366568010,0.11422305,88691.0,88676.0,0.16902742]
["bitfinex","BTCUSD",1731366568222,0.41367456,88677.0,88646.0,0.0034624]
["bitfinex","BTCUSD",1731366568460,0.29945151,88677.0,88670.0,0.16902742]
["bitfinex","BTCUSD",1731366568673,0.11422305,88671.0,88646.0,0.0034624]
["bitfinex","BTCUSD",1731366568879,0.11422305,88668.0,88667.0,0.16902742]
["bitfinex","BTCUSD",1731366569135,0.29945151,88691.0,88646.0,0.0034624]
["bitfinex","BTCUSD",1731366569136,0.16902742,88677.0,88646.0,0.0034624]
["bitfinex","BTCUSD",1731366569348,0.11422305,88664.0,88655.0,0.16902742]
["bitfinex","BTCUSD",1731366569574,0.11422305,88663.0,88655.0,0.16902742]
["bitfinex","BTCUSD",1731366569808,0.01422305,88663.0,88646.0,0.0034624]
["bitfinex","BTCUSD",1731366570035,0.01422305,88663.0,88649.0,0.16902742]
["bitfinex","BTCUSD",1731366570266,0.01422305,88663.0,88650.0,0.16902742]
["bitfinex","BTCUSD",1731366570711,0.01422305,88663.0,88652.0,0.16902742]
["bitfinex","BTCUSD",1731366570921,0.11422305,88662.0,88652.0,0.16902742]
["bitfinex","BTCUSD",1731366571369,0.16902742,88686.0,88661.0,0.16902742]
["bitfinex","BTCUSD",1731366571644,0.16902742,88686.0,88652.0,0.16902742]
["bitfinex","BTCUSD",1731366571645,0.16902742,88675.0,88653.0,0.1]
["bitfinex","BTCUSD",1731366571884,0.11422305,88674.0,88661.0,0.16902742]
["bitfinex","BTCUSD",1731366572098,0.11422305,88674.0,88653.0,0.1]
["bitfinex","BTCUSD",1731366572331,0.11422305,88674.0,88661.0,0.16902742]
["bitfinex","BTCUSD",1731366572540,0.16902742,88686.0,88662.0,0.1]
["bitfinex","BTCUSD",1731366572771,0.28325047,88686.0,88665.0,0.1]
["bitfinex","BTCUSD",1731366573216,0.28325047,88686.0,88669.0,0.005]
["bitfinex","BTCUSD",1731366573629,0.11422305,88686.0,88674.0,0.16902742]
["bitfinex","BTCUSD",1731366573843,0.11422305,88685.0,88669.0,0.005]
["bitfinex","BTCUSD",1731366574050,0.16902742,88715.0,88669.0,0.005]
["bitfinex","BTCUSD",1731366574262,0.16902742,88686.0,88669.0,0.005]
["bitfinex","BTCUSD",1731366574495,0.11422305,88686.0,88674.0,0.1]
["bitfinex","BTCUSD",1731366575600,0.11422305,88686.0,88676.0,0.1]
["bitfinex","BTCUSD",1731366575860,0.28325047,88685.0,88648.0,0.005]
["bitfinex","BTCUSD",1731366576093,0.11422305,88684.0,88670.0,0.16902742]
["bitfinex","BTCUSD",1731366576315,0.16902742,88683.0,88661.0,0.16902742]
["bitfinex","BTCUSD",1731366576527,0.11422305,88682.0,88671.0,0.16902742]
["bitfinex","BTCUSD",1731366576826,0.46847893,88715.0,88671.0,0.16902742]
["bitfinex","BTCUSD",1731366576827,0.16902742,88715.0,88671.0,0.16902742]
["bitfinex","BTCUSD",1731366577055,0.16902742,88689.0,88667.0,0.005]
["bitfinex","BTCUSD",1731366577269,0.11422305,88688.0,88675.0,0.16902742]
["bitfinex","BTCUSD",1731366577491,0.11422305,88688.0,88676.0,0.16902742]
["bitfinex","BTCUSD",1731366577959,0.11422305,88688.0,88667.0,0.005]
["bitfinex","BTCUSD",1731366578154,0.16902742,88687.0,88673.0,0.005]
["bitfinex","BTCUSD",1731366578357,0.16902742,88694.0,88673.0,0.005]
["bitfinex","BTCUSD",1731366578564,0.16902742,88685.0,88671.0,0.0484]
["bitfinex","BTCUSD",1731366578774,0.11422305,88684.0,88672.0,0.16902742]
["bitfinex","BTCUSD",1731366579445,0.16902742,88715.0,88672.0,0.16902742]
["bitfinex","BTCUSD",1731366579655,0.16902742,88692.0,88672.0,0.16902742]
["bitfinex","BTCUSD",1731366579864,0.11422305,88703.0,88678.0,0.005]
["bitfinex","BTCUSD",1731366580072,0.11422305,88703.0,88667.0,0.29945151]
["bitfinex","BTCUSD",1731366580073,0.11422305,88688.0,88652.0,0.005]
["bitfinex","BTCUSD",1731366580278,0.11422305,88688.0,88679.0,0.16902742]
["bitfinex","BTCUSD",1731366580534,0.11422305,88688.0,88670.0,0.16902742]
["bitfinex","BTCUSD",1731366581408,0.0008521,88686.0,88670.0,0.16902742]
["bitfinex","BTCUSD",1731366581530,0.11422305,88685.0,88670.0,0.16902742]
["bitfinex","BTCUSD",1731366582169,0.11422305,88685.0,88666.0,0.005]
["bitfinex","BTCUSD",1731366582388,0.11422305,88685.0,88667.0,0.16902742]
["bitfinex","BTCUSD",1731366582610,0.16902742,88725.0,88705.0,0.005]
["bitfinex","BTCUSD",1731366582815,0.16902742,88725.0,88697.0,0.30445151]
["bitfinex","BTCUSD",1731366582816,0.16902742,88707.0,88697.0,0.30445151]
["bitfinex","BTCUSD",1731366583041,0.11422305,88724.0,88697.0,0.005]
["bitfinex","BTCUSD",1731366583216,0.11422305,88724.0,88685.0,0.29945151]
["bitfinex","BTCUSD",1731366583217,0.11422305,88724.0,88703.0,0.005]
["bitfinex","BTCUSD",1731366583853,0.11422305,88724.0,88707.0,0.16902742]
["bitfinex","BTCUSD",1731366585562,0.16902742,88741.0,88724.0,0.005]
["bitfinex","BTCUSD",1731366585773,0.16902742,88757.0,88724.0,0.005]
["bitfinex","BTCUSD",1731366585978,0.16902742,88747.0,88724.0,0.005]
["bitfinex","BTCUSD",1731366586184,0.11422305,88746.0,88724.0,0.005]
["bitfinex","BTCUSD",1731366586637,0.11422305,88746.0,88722.0,0.16902742]
["bitfinex","BTCUSD",1731366586962,0.11422305,88743.0,88723.0,0.16902742]
["bitfinex","BTCUSD",1731366587055,0.11422305,88740.0,88724.0,0.16902742]
["bitfinex","BTCUSD",1731366588078,0.11422305,88734.0,88708.0,0.1235]
["bitfinex","BTCUSD",1731366588317,0.11422305,88734.0,88722.0,0.16902742]
["bitfinex","BTCUSD",1731366588528,0.11422305,88734.0,88710.0,0.16902742]
["bitfinex","BTCUSD",1731366588735,0.11422305,88734.0,88720.0,0.16902742]
["bitfinex","BTCUSD",1731366589620,0.11422305,88734.0,88714.0,0.005]
["bitfinex","BTCUSD",1731366589820,0.11422305,88734.0,88722.0,0.16902742]
["bitfinex","BTCUSD",1731366590028,0.11422305,88734.0,88714.0,0.005]
["bitfinex","BTCUSD",1731366590241,0.16902742,88756.0,88708.0,0.1235]
["bitfinex","BTCUSD",1731366590242,0.16902742,88723.0,88708.0,0.1235]
["bitfinex","BTCUSD",1731366590472,0.11422305,88722.0,88720.0,0.16902742]
["bitfinex","BTCUSD",1731366590700,0.11422305,88722.0,88710.0,0.16902742]
["bitfinex","BTCUSD",1731366591152,0.16902742,88721.0,88708.0,0.0751]
["bitfinex","BTCUSD",1731366591363,0.11422305,88720.0,88709.0,0.16902742]
["bitfinex","BTCUSD",1731366591574,0.11422305,88720.0,88698.0,0.005]
["bitfinex","BTCUSD",1731366591575,0.11422305,88710.0,88685.0,0.16902742]
["bitfinex","BTCUSD",1731366591772,0.29945151,88726.0,88685.0,0.16902742]
["bitfinex","BTCUSD",1731366591773,0.29945151,88726.0,88705.0,0.16902742]
["bitfinex","BTCUSD",1731366592027,0.29945151,88726.0,88696.0,0.16902742]
["bitfinex","BTCUSD",1731366592028,0.16902742,88721.0,88696.0,0.16902742]
["bitfinex","BTCUSD",1731366592225,0.04684789,88720.0,88705.0,0.16902742]
["bitfinex","BTCUSD",1731366592449,0.11422305,88712.0,88709.0,0.16902742]
["bitfinex","BTCUSD",1731366592663,0.11422305,88710.0,88685.0,0.16902742]
["bitfinex","BTCUSD",1731366592867,0.16902742,88729.0,88703.0,0.16902742]
["bitfinex","BTCUSD",1731366592868,0.29945151,88715.0,88703.0,0.16902742]
["bitfinex","BTCUSD",1731366593076,0.29945151,88715.0,88694.0,0.16902742]
["bitfinex","BTCUSD",1731366593077,0.02994515,88714.0,88694.0,0.16902742]
["bitfinex","BTCUSD",1731366593306,0.25,88717.0,88694.0,0.16902742]
["bitfinex","BTCUSD",1731366593307,0.25,88717.0,88704.0,0.16902742]
["bitfinex","BTCUSD",1731366593511,0.25,88717.0,88694.0,0.16902742]
["bitfinex","BTCUSD",1731366593941,0.11422305,88702.0,88694.0,0.16902742]
["bitfinex","BTCUSD",1731366594152,0.11422305,88701.0,88694.0,0.16902742]
["bitfinex","BTCUSD",1731366594364,0.11422305,88696.0,88676.0,0.16902742]
["bitfinex","BTCUSD",1731366594628,0.11422305,88696.0,88685.0,0.16902742]
["bitfinex","BTCUSD",1731366594834,0.11422305,88686.0,88667.0,0.16902742]
["bitfinex","BTCUSD",1731366595052,0.29945151,88678.0,88674.0,0.16902742]
["bitfinex","BTCUSD",1731366595287,0.29945151,88678.0,88668.0,0.16902742]
["bitfinex","BTCUSD",1731366595288,0.023,88677.0,88668.0,0.16902742]
["bitfinex","BTCUSD",1731366595493,0.11422305,88669.0,88668.0,0.16902742]
["bitfinex","BTCUSD",1731366595930,1.61422305,88669.0,88658.0,0.16902742]
["bitfinex","BTCUSD",1731366596132,0.11422305,88659.0,88658.0,0.16902742]
["bitfinex","BTCUSD",1731366596347,0.11422305,88659.0,88653.0,0.0017042]
["bitfinex","BTCUSD",1731366596585,0.11422305,88654.0,88653.0,0.0017042]
["bitfinex","BTCUSD",1731366596787,0.29945151,88664.0,88653.0,0.0017042]
["bitfinex","BTCUSD",1731366597005,0.1142211,88663.0,88653.0,0.0017042]
["bitfinex","BTCUSD",1731366597447,0.11422305,88654.0,88653.0,0.0017042]
["bitfinex","BTCUSD",1731366599214,0.11422305,88654.0,88620.0,0.00905893]
["bitfinex","BTCUSD",1731366599215,0.11422305,88654.0,88613.0,0.16902742]
["bitfinex","BTCUSD",1731366599428,0.16902742,88665.0,88613.0,0.16902742]
["bitfinex","BTCUSD",1731366599429,0.29945151,88646.0,88639.0,0.16902742]
["bitfinex","BTCUSD",1731366599894,0.023,88673.0,88639.0,0.16902742]
["bitfinex","BTCUSD",1731366600098,0.273,88673.0,88639.0,0.16902742]
["bitfinex","BTCUSD",1731366600660,0.25,88673.0,88639.0,0.16902742]
["bitfinex","BTCUSD",1731366600891,0.11422305,88672.0,88656.0,0.16902742]
["bitfinex","BTCUSD",1731366601089,0.11422305,88672.0,88644.0,0.0827]
["bitfinex","BTCUSD",1731366601090,0.01922305,88672.0,88651.0,0.16902742]
["bitfinex","BTCUSD",1731366601327,0.01922305,88672.0,88647.0,0.005]
["bitfinex","BTCUSD",1731366601532,0.16902742,88655.0,88644.0,0.0777]
["bitfinex","BTCUSD",1731366601747,0.11422305,88669.0,88649.0,0.16902742]
["bitfinex","BTCUSD",1731366601881,0.11422305,88666.0,88658.0,0.16902742]
["bitfinex","BTCUSD",1731366602083,0.11422305,88666.0,88650.0,0.02528922]
["bitfinex","BTCUSD",1731366602319,0.46847893,88702.0,88650.0,0.02528922]
["bitfinex","BTCUSD",1731366602320,0.46847893,88702.0,88654.0,0.005]
["bitfinex","BTCUSD",1731366602541,0.16902742,88672.0,88654.0,0.005]
["bitfinex","BTCUSD",1731366602698,0.11422305,88671.0,88658.0,0.16902742]
["bitfinex","BTCUSD",1731366603058,0.16902742,88670.0,88654.0,0.01528922]
["bitfinex","BTCUSD",1731366603269,0.11422305,88669.0,88659.0,0.16902742]
["bitfinex","BTCUSD",1731366603513,0.11422305,88669.0,88650.0,0.18154926]
["bitfinex","BTCUSD",1731366603748,0.04497884,88698.0,88661.0,0.16902742]
["bitfinex","BTCUSD",1731366603941,0.16902742,88682.0,88672.0,0.005]
["bitfinex","BTCUSD",1731366604154,0.11422305,88681.0,88672.0,0.005]
["bitfinex","BTCUSD",1731366604357,0.16902742,88682.0,88660.0,0.0485]
["bitfinex","BTCUSD",1731366604358,0.11422305,88677.0,88660.0,0.0485]
["bitfinex","BTCUSD",1731366604480,0.11422305,88677.0,88670.0,0.16902742]
["bitfinex","BTCUSD",1731366604695,0.16902742,88700.0,88687.0,0.01]
["bitfinex","BTCUSD",1731366604903,0.16902742,88711.0,88705.0,0.0751]
["bitfinex","BTCUSD",1731366605105,0.16902742,88711.0,88708.0,0.005]
["bitfinex","BTCUSD",1731366605311,0.16902742,88720.0,88708.0,0.005]
["bitfinex","BTCUSD",1731366605505,0.0034624,88736.0,88709.0,0.005]
["bitfinex","BTCUSD",1731366605718,0.16902742,88729.0,88720.0,0.005]
["bitfinex","BTCUSD",1731366605926,0.11422305,88729.0,88720.0,0.005]
["bitfinex","BTCUSD",1731366606578,0.11422305,88729.0,88716.0,0.005]
["bitfinex","BTCUSD",1731366606779,0.11422305,88729.0,88717.0,0.16902742]
["bitfinex","BTCUSD",1731366607279,0.0034624,88736.0,88717.0,0.16902742]
["bitfinex","BTCUSD",1731366607495,0.16902742,88735.0,88727.0,0.01]
["bitfinex","BTCUSD",1731366607736,0.11422305,88734.0,88727.0,0.005]
["bitfinex","BTCUSD",1731366608716,0.0034624,88736.0,88728.0,0.16902742]
["bitfinex","BTCUSD",1731366608950,0.0034624,88736.0,88718.0,0.16902742]
["bitfinex","BTCUSD",1731366609152,0.0034624,88736.0,88719.0,0.16902742]
["bitfinex","BTCUSD",1731366609533,0.0034624,88736.0,88720.0,0.11422305]
["bitfinex","BTCUSD",1731366610304,0.0034624,88736.0,88721.0,0.00887146]
["bitfinex","BTCUSD",1731366610519,0.0034624,88736.0,88728.0,0.16902742]
["bitfinex","BTCUSD",1731366610744,0.16902742,88755.0,88734.0,0.11422305]
["bitfinex","BTCUSD",1731366610966,0.16902742,88755.0,88735.0,0.00887146]
["bitfinex","BTCUSD",1731366611184,4e-05,88800.0,88742.0,0.11422305]
["bitfinex","BTCUSD",1731366611402,4e-05,88800.0,88743.0,0.00887146]
["bitfinex","BTCUSD",1731366611592,0.044986,88792.0,88743.0,0.00887146]
["bitfinex","BTCUSD",1731366612362,4e-05,88800.0,88754.0,0.002]
["bitfinex","BTCUSD",1731366612582,4e-05,88800.0,88755.0,0.11422305]
["bitfinex","BTCUSD",1731366612781,0.21401142,88793.0,88755.0,0.11422305]
["bitfinex","BTCUSD",1731366613105,0.0008536,88775.0,88756.0,0.16902742]
["bitfinex","BTCUSD",1731366613311,0.0008536,88775.0,88758.0,0.08]
["bitfinex","BTCUSD",1731366613519,0.0008536,88775.0,88758.0,0.19422305]
["bitfinex","BTCUSD",1731366613720,0.0008536,88775.0,88758.0,0.08]
["bitfinex","BTCUSD",1731366613922,0.11422305,88770.0,88742.0,0.16902742]
["bitfinex","BTCUSD",1731366614131,0.11422305,88770.0,88753.0,0.16902742]
["bitfinex","BTCUSD",1731366614337,0.0008536,88775.0,88753.0,0.16902742]
["bitfinex","BTCUSD",1731366614559,0.0008536,88775.0,88764.0,0.16902742]
["bitfinex","BTCUSD",1731366614876,0.16902742,88770.0,88753.0,0.03038087]
["bitfinex","BTCUSD",1731366615074,0.11422305,88769.0,88742.0,0.16902742]
["bitfinex","BTCUSD",1731366615275,0.11422305,88769.0,88752.0,0.16902742]
["bitfinex","BTCUSD",1731366615477,0.0008536,88775.0,88753.0,0.16902742]
["bitfinex","BTCUSD",1731366615672,0.16902742,88770.0,88742.0,0.16902742]
["bitfinex","BTCUSD",1731366615870,0.0008536,88775.0,88751.0,0.16902742]
["bitfinex","BTCUSD",1731366616686,0.0001224,88771.0,88751.0,0.16902742]
["bitfinex","BTCUSD",1731366617498,0.16902742,88761.0,88729.0,0.03038087]
["bitfinex","BTCUSD",1731366617714,0.11422305,88770.0,88751.0,0.16902742]
["bitfinex","BTCUSD",1731366617918,0.11422305,88770.0,88742.0,0.16902742]
["bitfinex","BTCUSD",1731366617919,0.11507515,88770.0,88742.0,0.16902742]
["bitfinex","BTCUSD",1731366618143,0.11507515,88770.0,88752.0,0.16892842]
["bitfinex","BTCUSD",1731366618347,0.11507515,88770.0,88743.0,0.03038087]
["bitfinex","BTCUSD",1731366618588,0.11507515,88770.0,88742.0,0.16902742]
["bitfinex","BTCUSD",1731366618589,0.11507515,88770.0,88751.0,0.16902742]
["bitfinex","BTCUSD",1731366618808,0.0008521,88770.0,88751.0,0.16902742]
["bitfinex","BTCUSD",1731366619040,0.0008521,88770.0,88752.0,0.11422305]
["bitfinex","BTCUSD",1731366619241,0.0008521,88770.0,88752.0,0.14460392]
["bitfinex","BTCUSD",1731366619692,0.0008521,88770.0,88752.0,0.28325047]
["bitfinex","BTCUSD",1731366620989,0.0008521,88770.0,88753.0,0.01608203]
["bitfinex","BTCUSD",1731366621199,0.0008521,88770.0,88754.0,0.11422305]
["bitfinex","BTCUSD",1731366622726,0.0008521,88770.0,88754.0,9.11422305]
["bitfinex","BTCUSD",1731366623515,0.0008521,88770.0,88755.0,0.16902742]
["bitfinex","BTCUSD",1731366623691,0.0008521,88770.0,88756.0,0.11422305]
["bitfinex","BTCUSD",1731366624143,0.16902742,88791.0,88780.0,0.0485]
["bitfinex","BTCUSD",1731366624516,0.16902742,88791.0,88781.0,0.02897028]
["bitfinex","BTCUSD",1731366624731,0.16906742,88800.0,88781.0,0.02897028]
["bitfinex","BTCUSD",1731366624936,4e-05,88800.0,88781.0,0.02897028]
["bitfinex","BTCUSD",1731366625165,4e-05,88800.0,88782.0,0.11422305]
["bitfinex","BTCUSD",1731366625362,4e-05,88800.0,88787.0,0.11422305]
["bitfinex","BTCUSD",1731366625586,4e-05,88800.0,88788.0,0.01448514]
["bitfinex","BTCUSD",1731366625799,4e-05,88800.0,88789.0,0.11422305]
["bitfinex","BTCUSD",1731366626174,4e-05,88800.0,88790.0,0.35835255]
["bitfinex","BTCUSD",1731366626390,4e-05,88800.0,88791.0,0.11422305]
["bitfinex","BTCUSD",1731366626591,4e-05,88800.0,88792.0,0.01448514]
["bitfinex","BTCUSD",1731366626834,4e-05,88800.0,88793.0,0.11422305]
["bitfinex","BTCUSD",1731366627542,4e-05,88800.0,88780.0,0.0841226]
["bitfinex","BTCUSD",1731366627543,0.11422305,88799.0,88780.0,0.0485]
["bitfinex","BTCUSD",1731366627884,4e-05,88800.0,88788.0,0.16902742]
["bitfinex","BTCUSD",1731366628075,4e-05,88800.0,88791.0,0.16902742]
["bitfinex","BTCUSD",1731366628277,4e-05,88800.0,88786.0,0.11422305]
["bitfinex","BTCUSD",1731366628278,4e-05,88800.0,88792.0,0.16902742]
["bitfinex","BTCUSD",1731366628600,4e-05,88800.0,88786.0,0.11422305]
["bitfinex","BTCUSD",1731366628601,4e-05,88800.0,88791.0,0.01326571]
["bitfinex","BTCUSD",1731366628977,4e-05,88800.0,88792.0,0.11422305]
["bitfinex","BTCUSD",1731366629399,4e-05,88800.0,88793.0,0.16902742]
["bitfinex","BTCUSD",1731366629594,4e-05,88800.0,88794.0,0.11422305]
["bitfinex","BTCUSD",1731366629806,4e-05,88800.0,88798.0,0.16902742]
["bitfinex","BTCUSD",1731366630042,0.16902742,88820.0,88816.0,0.29945151]
["bitfinex","BTCUSD",1731366630229,0.16902742,88820.0,88807.0,0.0481]
["bitfinex","BTCUSD",1731366630430,0.000853,88825.0,88808.0,0.16902742]
["bitfinex","BTCUSD",1731366630594,0.12163852,88838.0,88809.0,0.11422305]
["bitfinex","BTCUSD",1731366630996,0.11422305,88837.0,88810.0,0.16902742]
["bitfinex","BTCUSD",1731366631223,0.11422305,88837.0,88811.0,0.16902742]
["bitfinex","BTCUSD",1731366631526,0.11422305,88837.0,88820.0,0.16902742]
["bitfinex","BTCUSD",1731366631527,0.004496,88836.0,88820.0,0.16902742]
["bitfinex","BTCUSD",1731366631749,0.004496,88836.0,88809.0,0.11422305]
["bitfinex","BTCUSD",1731366631750,0.16902742,88835.0,88809.0,0.11422305]
["bitfinex","BTCUSD",1731366631954,0.004496,88836.0,88810.0,0.16902742]
["bitfinex","BTCUSD",1731366632159,0.11871905,88836.0,88819.0,0.16902742]
["bitfinex","BTCUSD",1731366632613,0.28325047,88835.0,88810.0,0.16902742]
["bitfinex","BTCUSD",1731366632822,0.004496,88836.0,88828.0,0.16902742]
["bitfinex","BTCUSD",1731366633021,0.0034624,88843.0,88819.0,0.16902742]
["bitfinex","BTCUSD",1731366633223,0.010476,88842.0,88831.0,0.16902742]
["bitfinex","BTCUSD",1731366633459,0.0034624,88843.0,88820.0,0.11422305]
["bitfinex","BTCUSD",1731366633820,0.28325047,88842.0,88806.0,0.03723758]
["bitfinex","BTCUSD",1731366633998,0.05966404,88841.0,88820.0,0.16902742]
["bitfinex","BTCUSD",1731366634199,0.11422305,88840.0,88820.0,0.16902742]
["bitfinex","BTCUSD",1731366634401,0.18296528,88843.0,88820.0,0.16902742]
["bitfinex","BTCUSD",1731366634402,0.01047546,88842.0,88820.0,0.16902742]
["bitfinex","BTCUSD",1731366634601,0.0034624,88843.0,88820.0,0.16902742]
["bitfinex","BTCUSD",1731366634602,0.11422305,88841.0,88820.0,0.16902742]
["bitfinex","BTCUSD",1731366635210,0.16902742,88826.0,88802.0,0.16902742]
["bitfinex","BTCUSD",1731366635419,0.29945151,88821.0,88812.0,0.16902742]
["bitfinex","BTCUSD",1731366636210,0.29945151,88821.0,88802.0,0.16902742]
["bitfinex","BTCUSD",1731366636211,0.29945151,88834.0,88802.0,0.16902742]
["bitfinex","BTCUSD",1731366636475,0.29945151,88834.0,88784.0,0.002]
["bitfinex","BTCUSD",1731366636476,0.033,88719.0,88667.0,0.14233519]
["bitfinex","BTCUSD",1731366636678,0.005,88707.0,88662.0,0.001708]
["bitfinex","BTCUSD",1731366636881,0.00194424,88735.0,88684.0,0.0785]
["bitfinex","BTCUSD",1731366637234,0.67555015,88723.0,88688.0,0.005]
["bitfinex","BTCUSD",1731366637447,0.00194424,88735.0,88684.0,0.0785]
["bitfinex","BTCUSD",1731366637448,0.00194424,88735.0,88711.0,0.11422305]
["bitfinex","BTCUSD",1731366637691,0.67555015,88734.0,88711.0,0.11422305]
["bitfinex","BTCUSD",1731366637874,0.67555015,88733.0,88711.0,0.11422305]
["bitfinex","BTCUSD",1731366638066,0.00194424,88735.0,88684.0,0.0785]
["bitfinex","BTCUSD",1731366638067,0.005,88731.0,88684.0,0.0785]
["bitfinex","BTCUSD",1731366638268,0.00194424,88735.0,88684.0,0.0785]
["bitfinex","BTCUSD",1731366638269,0.00694424,88735.0,88693.0,0.11422305]
["bitfinex","BTCUSD",1731366638519,0.00194424,88735.0,88703.0,0.11422305]
["bitfinex","BTCUSD",1731366638734,0.00194424,88735.0,88694.0,0.03011494]
["bitfinex","BTCUSD",1731366638735,0.00194424,88735.0,88718.0,0.005]
["bitfinex","BTCUSD",1731366638958,0.00194424,88735.0,88708.0,0.0785]
["bitfinex","BTCUSD",1731366638959,0.00194424,88735.0,88720.0,0.11422305]
["bitfinex","BTCUSD",1731366639153,0.002,88779.0,88732.0,0.005]
["bitfinex","BTCUSD",1731366639154,0.005,88774.0,88732.0,0.005]
["bitfinex","BTCUSD",1731366639379,0.002,88779.0,88743.0,0.0785]
["bitfinex","BTCUSD",1731366639380,0.67555015,88754.0,88743.0,0.0785]
["bitfinex","BTCUSD",1731366639578,0.67424713,88763.0,88744.0,0.11422305]
["bitfinex","BTCUSD",1731366639891,0.005,88782.0,88744.0,0.14489162]
["bitfinex","BTCUSD",1731366640561,0.005,88786.0,88747.0,0.11422305]
["bitfinex","BTCUSD",1731366640773,0.67555015,88785.0,88747.0,0.11422305]
["bitfinex","BTCUSD",1731366640992,0.005,88797.0,88757.0,0.11422305]
["bitfinex","BTCUSD",1731366641195,0.005,88804.0,88759.0,0.11422305]
["bitfinex","BTCUSD",1731366641427,0.005,88804.0,88764.0,0.11422305]
["bitfinex","BTCUSD",1731366641625,0.16895412,88798.0,88766.0,0.16895412]
["bitfinex","BTCUSD",1731366641769,0.16895412,88798.0,88767.0,0.11422305]
["bitfinex","BTCUSD",1731366641970,0.005,88804.0,88775.0,0.16895412]
["bitfinex","BTCUSD",1731366642188,0.0034624,88807.0,88758.0,0.0453]
["bitfinex","BTCUSD",1731366642189,0.005,88792.0,88758.0,0.0453]
["bitfinex","BTCUSD",1731366642480,0.29945151,88781.0,88779.0,0.16895412]
["bitfinex","BTCUSD",1731366642680,0.29945151,88782.0,88759.0,0.11422305]
["bitfinex","BTCUSD",1731366642880,0.005,88787.0,88772.0,0.16895412]
["bitfinex","BTCUSD",1731366643084,0.005,88787.0,88773.0,0.16895412]
["bitfinex","BTCUSD",1731366643436,0.005,88787.0,88759.0,0.11422305]
["bitfinex","BTCUSD",1731366643437,0.005,88787.0,88774.0,0.16895412]
["bitfinex","BTCUSD",1731366643682,0.005,88796.0,88777.0,0.16895412]
["bitfinex","BTCUSD",1731366643892,0.0084624,88807.0,88778.0,0.28317717]
["bitfinex","BTCUSD",1731366644765,0.0084624,88807.0,88787.0,0.16895412]
["bitfinex","BTCUSD",1731366646087,0.105,88826.0,88758.0,0.0453]
["bitfinex","BTCUSD",1731366646088,0.1,88826.0,88791.0,0.16895412]
["bitfinex","BTCUSD",1731366646309,0.1,88826.0,88764.0,0.005]
["bitfinex","BTCUSD",1731366646310,0.11422305,88825.0,88800.0,0.16895412]
["bitfinex","BTCUSD",1731366646544,0.11422305,88825.0,88802.0,0.16895412]
["bitfinex","BTCUSD",1731366646772,0.1,88826.0,88805.0,0.16895412]
["bitfinex","BTCUSD",1731366646996,0.1,88826.0,88814.0,0.16895412]
["bitfinex","BTCUSD",1731366647206,0.1,88826.0,88808.0,0.16895412]
["bitfinex","BTCUSD",1731366647421,0.1,88826.0,88811.0,0.16895412]
["bitfinex","BTCUSD",1731366647638,0.1,88826.0,88799.0,0.11422305]
["bitfinex","BTCUSD",1731366647866,0.1,88826.0,88812.0,0.16895412]
["bitfinex","BTCUSD",1731366648117,0.1,88826.0,88799.0,0.11422305]
["bitfinex","BTCUSD",1731366648336,0.1,88826.0,88813.0,0.16052572]
["bitfinex","BTCUSD",1731366648573,0.1,88826.0,88799.0,0.11422305]
["bitfinex","BTCUSD",1731366648786,0.1,88826.0,88806.0,0.16895412]
["bitfinex","BTCUSD",1731366648993,0.1,88826.0,88807.0,0.11422305]
["bitfinex","BTCUSD",1731366649229,0.1,88826.0,88809.0,0.16895412]
["bitfinex","BTCUSD",1731366649868,0.1,88826.0,88798.0,0.0454]
["bitfinex","BTCUSD",1731366649869,0.11422305,88825.0,88798.0,0.0454]
["bitfinex","BTCUSD",1731366650076,0.11422305,88825.0,88810.0,0.16895412]
["bitfinex","BTCUSD",1731366651167,0.11422305,88825.0,88810.0,0.16701067]
["bitfinex","BTCUSD",1731366651801,0.11422305,88825.0,88811.0,0.16895412]
["bitfinex","BTCUSD",1731366652006,0.002,88819.0,88792.0,0.0765]
["bitfinex","BTCUSD",1731366652215,0.002,88819.0,88776.0,0.0457]
["bitfinex","BTCUSD",1731366652216,0.11422305,88818.0,88800.0,0.16895412]
["bitfinex","BTCUSD",1731366652433,0.11422305,88811.0,88776.0,0.0457]
["bitfinex","BTCUSD",1731366652631,0.11422305,88804.0,88783.0,0.16895412]
["bitfinex","BTCUSD",1731366653044,0.005,88827.0,88783.0,0.16895412]
["bitfinex","BTCUSD",1731366653045,0.002,88816.0,88783.0,0.16895412]
["bitfinex","BTCUSD",1731366653821,0.002,88821.0,88783.0,0.16895412]
["bitfinex","BTCUSD",1731366654027,0.0008505,88838.0,88784.0,0.0478]
["bitfinex","BTCUSD",1731366654028,0.002,88828.0,88784.0,0.0478]
["bitfinex","BTCUSD",1731366654229,0.002,88827.0,88784.0,0.0478]
["bitfinex","BTCUSD",1731366654429,0.002,88824.0,88784.0,0.0478]
["bitfinex","BTCUSD",1731366654630,0.002,88818.0,88784.0,0.0478]
["bitfinex","BTCUSD",1731366654951,0.0008507,88825.0,88784.0,0.0478]
["bitfinex","BTCUSD",1731366655161,0.0008507,88825.0,88785.0,0.0794]
["bitfinex","BTCUSD",1731366655818,0.16895412,88822.0,88797.0,0.16895412]
["bitfinex","BTCUSD",1731366656267,0.0008507,88825.0,88805.0,0.16895412]
["bitfinex","BTCUSD",1731366656484,0.0951507,88826.0,88805.0,0.28317717]
["bitfinex","BTCUSD",1731366656733,0.0951507,88826.0,88810.0,0.46840563]
["bitfinex","BTCUSD",1731366656963,0.0951507,88826.0,88822.0,0.29945151]
["bitfinex","BTCUSD",1731366657177,0.0951507,88826.0,88823.0,0.0799]
["bitfinex","BTCUSD",1731366659366,0.023,88817.0,88776.0,0.082]
["bitfinex","BTCUSD",1731366659602,0.0951507,88826.0,88824.0,0.16895412]
["bitfinex","BTCUSD",1731366659817,0.0951507,88826.0,88788.0,0.04620985]
["bitfinex","BTCUSD",1731366659818,0.16895412,88825.0,88788.0,0.04620985]
["bitfinex","BTCUSD",1731366660044,0.0951507,88826.0,88812.0,0.16895412]
["bitfinex","BTCUSD",1731366660260,0.0951507,88826.0,88799.0,0.16895412]
["bitfinex","BTCUSD",1731366660478,0.0951507,88826.0,88813.0,0.04620985]
["bitfinex","BTCUSD",1731366660959,0.0001507,88826.0,88822.0,0.16895412]
["bitfinex","BTCUSD",1731366661165,0.0001507,88826.0,88815.0,0.0451]
["bitfinex","BTCUSD",1731366661166,0.0001507,88826.0,88818.0,0.082]
["bitfinex","BTCUSD",1731366661603,0.11422305,88825.0,88798.0,0.082]
["bitfinex","BTCUSD",1731366661817,0.11422305,88825.0,88818.0,0.16895412]
["bitfinex","BTCUSD",1731366662038,0.11422305,88825.0,88798.0,0.082]
["bitfinex","BTCUSD",1731366662039,0.0001507,88826.0,88799.0,0.0356942]
["bitfinex","BTCUSD",1731366662254,0.0001507,88826.0,88813.0,0.16895412]
["bitfinex","BTCUSD",1731366662471,0.0001507,88826.0,88800.0,0.11422305]
["bitfinex","BTCUSD",1731366662680,0.0001507,88826.0,88798.0,0.082]
["bitfinex","BTCUSD",1731366662681,0.11422305,88825.0,88802.0,0.16895412]
["bitfinex","BTCUSD",1731366662900,0.11422305,88825.0,88803.0,0.16895412]
["bitfinex","BTCUSD",1731366663601,0.11422305,88825.0,88803.0,0.20551466]
["bitfinex","BTCUSD",1731366663835,0.11422305,88825.0,88803.0,0.16895412]
["bitfinex","BTCUSD",1731366664054,0.11422305,88825.0,88804.0,0.16895412]
["bitfinex","BTCUSD",1731366664483,0.11622305,88825.0,88804.0,0.16895412]
["bitfinex","BTCUSD",1731366664930,0.002,88824.0,88804.0,0.16895412]
["bitfinex","BTCUSD",1731366665158,0.11422305,88823.0,88804.0,0.16895412]
["bitfinex","BTCUSD",1731366665388,0.002,88810.0,88778.0,0.0838014]
["bitfinex","BTCUSD",1731366665602,0.002,88804.0,88797.0,0.16895412]
["bitfinex","BTCUSD",1731366665812,0.11422305,88803.0,88778.0,0.0017014]
["bitfinex","BTCUSD",1731366666024,0.11422305,88803.0,88792.0,0.16895412]
["bitfinex","BTCUSD",1731366666239,0.11422305,88803.0,88795.0,0.16895412]
["bitfinex","BTCUSD",1731366666463,0.01042675,88821.0,88796.0,0.04081423]
["bitfinex","BTCUSD",1731366666682,0.11422305,88821.0,88803.0,0.0017076]
["bitfinex","BTCUSD",1731366666903,0.0010045,88826.0,88804.0,0.209799]
["bitfinex","BTCUSD",1731366667161,0.11522755,88826.0,88805.0,0.16895412]
["bitfinex","BTCUSD",1731366667416,0.11522755,88826.0,88804.0,0.04084488]
["bitfinex","BTCUSD",1731366667417,0.11422305,88825.0,88806.0,0.04084488]
["bitfinex","BTCUSD",1731366667640,0.11422305,88825.0,88806.0,0.16895412]
["bitfinex","BTCUSD",1731366668068,0.11422305,88825.0,88807.0,0.16895412]
["bitfinex","BTCUSD",1731366668307,0.11422305,88825.0,88803.0,0.0017076]
["bitfinex","BTCUSD",1731366668308,0.11422305,88825.0,88808.0,0.16895412]
["bitfinex","BTCUSD",1731366669235,0.11422305,88825.0,88803.0,0.0017076]
["bitfinex","BTCUSD",1731366669447,0.11422305,88815.0,88803.0,0.0017076]
["bitfinex","BTCUSD",1731366669659,0.002,88796.0,88751.0,0.046]
["bitfinex","BTCUSD",1731366669873,0.002,88789.0,88751.0,0.046]
["bitfinex","BTCUSD",1731366670094,0.002,88789.0,88746.0,0.04075569]
["bitfinex","BTCUSD",1731366670095,0.20045406,88855.0,88850.0,0.005]
["bitfinex","BTCUSD",1731366670326,0.20045406,88855.0,88779.0,0.00225368]
["bitfinex","BTCUSD",1731366670327,3.19190817,88888.0,88881.0,0.005]
["bitfinex","BTCUSD",1731366670551,2.19195848,88888.0,88878.0,0.29945151]
["bitfinex","BTCUSD",1731366670769,2.19195848,88888.0,88817.0,0.19101683]
["bitfinex","BTCUSD",1731366670770,2.19195848,88888.0,88851.0,0.02829549]
["bitfinex","BTCUSD",1731366671004,2.19195848,88888.0,88847.0,0.29945151]
["bitfinex","BTCUSD",1731366671005,2.19195848,88888.0,88848.0,0.023]
["bitfinex","BTCUSD",1731366671247,2.19195848,88888.0,88856.0,0.023]
["bitfinex","BTCUSD",1731366671452,2.19195848,88888.0,88858.0,0.09554142]
["bitfinex","BTCUSD",1731366671700,0.002,88881.0,88856.0,0.11854142]
["bitfinex","BTCUSD",1731366671919,2.19195848,88888.0,88856.0,0.023]
["bitfinex","BTCUSD",1731366671920,0.002,88883.0,88856.0,0.023]
["bitfinex","BTCUSD",1731366672361,0.002,88883.0,88882.0,0.11422305]
["bitfinex","BTCUSD",1731366672573,0.67580125,88887.0,88882.0,0.11422305]
["bitfinex","BTCUSD",1731366672786,2.19195848,88888.0,88886.0,0.11422305]
["bitfinex","BTCUSD",1731366673006,2.19195848,88888.0,88887.0,0.11422305]
["bitfinex","BTCUSD",1731366673223,2.19195848,88888.0,88853.0,0.023]
["bitfinex","BTCUSD",1731366673432,2.19195848,88888.0,88868.0,0.03610224]
["bitfinex","BTCUSD",1731366673641,2.19195848,88888.0,88853.0,0.023]
["bitfinex","BTCUSD",1731366673642,0.67580125,88885.0,88853.0,0.023]
["bitfinex","BTCUSD",1731366673874,2.19195848,88888.0,88848.0,0.1061]
["bitfinex","BTCUSD",1731366673875,2.19195848,88888.0,88850.0,0.11854142]
["bitfinex","BTCUSD",1731366674081,2.19195848,88888.0,88848.0,0.1061]
["bitfinex","BTCUSD",1731366674082,0.67580125,88878.0,88849.0,0.11854142]
["bitfinex","BTCUSD",1731366674292,0.67580125,88881.0,88849.0,0.023]
["bitfinex","BTCUSD",1731366674519,0.29945151,88885.0,88849.0,0.023]
["bitfinex","BTCUSD",1731366674743,0.67580125,88886.0,88849.0,0.023]
["bitfinex","BTCUSD",1731366674961,0.002,88861.0,88848.0,0.1061]
["bitfinex","BTCUSD",1731366675196,0.67580125,88865.0,88837.0,0.09554142]
["bitfinex","BTCUSD",1731366675419,0.002,88835.0,88808.0,0.14333894]
["bitfinex","BTCUSD",1731366675624,0.002,88835.0,88803.0,0.0756]
["bitfinex","BTCUSD",1731366675625,0.29945151,88850.0,88822.0,0.005]
["bitfinex","BTCUSD",1731366675857,0.002,88861.0,88835.0,0.005]
["bitfinex","BTCUSD",1731366676090,0.002,88861.0,88836.0,0.04597292]
["bitfinex","BTCUSD",1731366676370,5.031e-05,88886.0,88859.0,0.11422305]
["bitfinex","BTCUSD",1731366676371,0.16887138,88860.0,88859.0,0.11422305]
["bitfinex","BTCUSD",1731366676579,0.16887138,88860.0,88837.0,0.046]
["bitfinex","BTCUSD",1731366676794,0.002,88870.0,88853.0,0.11422305]
["bitfinex","BTCUSD",1731366677004,0.16887138,88863.0,88853.0,0.11422305]
["bitfinex","BTCUSD",1731366677216,0.002,88868.0,88854.0,0.04597292]
["bitfinex","BTCUSD",1731366677440,0.002,88868.0,88855.0,0.11422305]
["bitfinex","BTCUSD",1731366678072,5.031e-05,88893.0,88856.0,0.11422305]
["bitfinex","BTCUSD",1731366678073,0.002,88870.0,88856.0,0.11422305]
["bitfinex","BTCUSD",1731366678314,0.002,88870.0,88859.0,0.11422305]
["bitfinex","BTCUSD",1731366678521,0.00499999,88869.0,88826.0,0.14338327]
["bitfinex","BTCUSD",1731366678726,0.00499999,88869.0,88820.0,0.1961777]
["bitfinex","BTCUSD",1731366678727,0.002,88861.0,88827.0,0.04243801]
["bitfinex","BTCUSD",1731366678992,0.0008538,88860.0,88836.0,0.005]
["bitfinex","BTCUSD",1731366679203,0.0008538,88860.0,88858.0,0.11422305]
["bitfinex","BTCUSD",1731366679422,0.16887138,88859.0,88858.0,0.11422305]
["bitfinex","BTCUSD",1731366679620,0.0008538,88860.0,88858.0,0.11422305]
["bitfinex","BTCUSD",1731366680031,0.0008538,88860.0,88859.0,0.11422305]
["bitfinex","BTCUSD",1731366680586,0.002,88877.0,88859.0,0.11422305]
["bitfinex","BTCUSD",1731366680782,0.16887138,88869.0,88860.0,0.11422305]
["bitfinex","BTCUSD",1731366680915,0.16887138,88873.0,88860.0,0.11422305]
["bitfinex","BTCUSD",1731366681133,0.16887138,88887.0,88860.0,0.11422305]
["bitfinex","BTCUSD",1731366681309,0.16887138,88887.0,88852.0,0.00225061]
["bitfinex","BTCUSD",1731366681520,0.16887138,88887.0,88852.0,0.023]
["bitfinex","BTCUSD",1731366681715,0.16887138,88867.0,88866.0,0.11422305]
["bitfinex","BTCUSD",1731366681928,0.16887138,88887.0,88866.0,0.11422305]
["bitfinex","BTCUSD",1731366682144,0.16887138,88878.0,88844.0,0.046]
["bitfinex","BTCUSD",1731366682342,0.16887138,88886.0,88857.0,0.11422305]
["bitfinex","BTCUSD",1731366682568,0.16887138,88878.0,88861.0,0.11422305]
["bitfinex","BTCUSD",1731366682827,0.16887138,88887.0,88861.0,0.11422305]
["bitfinex","BTCUSD",1731366683603,0.002,88870.0,88861.0,0.11422305]
["bitfinex","BTCUSD",1731366683801,0.16887138,88887.0,88861.0,0.11422305]
["bitfinex","BTCUSD",1731366683802,0.002,88873.0,88861.0,0.11422305]
["bitfinex","BTCUSD",1731366684533,0.002,88870.0,88861.0,0.11422305]
["bitfinex","BTCUSD",1731366684740,0.16887138,88887.0,88827.0,0.14338327]
["bitfinex","BTCUSD",1731366684741,0.002,88863.0,88827.0,0.14338327]
["bitfinex","BTCUSD",1731366684941,0.002,88852.0,88838.0,0.11422305]
["bitfinex","BTCUSD",1731366685112,0.29945151,88840.0,88838.0,0.11422305]
["bitfinex","BTCUSD",1731366685264,0.002,88842.0,88838.0,0.11422305]
["bitfinex","BTCUSD",1731366685471,0.002,88856.0,88839.0,0.0980558]
["bitfinex","BTCUSD",1731366685669,0.002,88856.0,88853.0,0.09578016]
["bitfinex","BTCUSD",1731366685670,0.16887138,88855.0,88853.0,0.09578016]
["bitfinex","BTCUSD",1731366686057,0.16887138,88855.0,88854.0,0.11422305]
["bitfinex","BTCUSD",1731366686058,0.17087138,88855.0,88854.0,0.11422305]
["bitfinex","BTCUSD",1731366686271,0.002,88855.0,88854.0,0.11422305]
["bitfinex","BTCUSD",1731366686924,0.16587138,88869.0,88854.0,0.11422305]
["bitfinex","BTCUSD",1731366687140,0.16587138,88869.0,88858.0,0.09569383]
["bitfinex","BTCUSD",1731366687377,0.16587138,88869.0,88859.0,0.11422305]
["bitfinex","BTCUSD",1731366687589,0.17387137,88878.0,88859.0,0.11422305]
["bitfinex","BTCUSD",1731366687799,5.031e-05,88893.0,88861.0,0.11422305]
["bitfinex","BTCUSD",1731366688011,0.16887138,88877.0,88866.0,0.09569383]
["bitfinex","BTCUSD",1731366688239,0.16887138,88868.0,88866.0,0.09569383]
["bitfinex","BTCUSD",1731366688444,0.00499999,88873.0,88858.0,0.0957004]
["bitfinex","BTCUSD",1731366688659,0.00499999,88873.0,88856.0,0.0957004]
["bitfinex","BTCUSD",1731366688871,0.00499999,88871.0,88859.0,0.0957004]
["bitfinex","BTCUSD",1731366689545,0.00499999,88871.0,88858.0,0.0957004]
["bitfinex","BTCUSD",1731366689698,0.00499999,88871.0,88855.0,0.0957004]
["bitfinex","BTCUSD",1731366689899,0.00499999,88871.0,88854.0,0.0957004]
["bitfinex","BTCUSD",1731366690107,0.00499999,88871.0,88857.0,0.09572646]
["bitfinex","BTCUSD",1731366690325,0.00499999,88871.0,88858.0,0.09572646]
["bitfinex","BTCUSD",1731366690510,0.02993537,88876.0,88860.0,0.09572646]
["bitfinex","BTCUSD",1731366690710,0.17387137,88887.0,88866.0,0.09572646]
["bitfinex","BTCUSD",1731366690711,0.16887138,88875.0,88866.0,0.09572646]
["bitfinex","BTCUSD",1731366690868,0.16887138,88887.0,88867.0,0.20994951]
["bitfinex","BTCUSD",1731366691064,0.16887138,88878.0,88869.0,0.09572646]
["bitfinex","BTCUSD",1731366691295,0.16887138,88887.0,88870.0,0.20994951]
["bitfinex","BTCUSD",1731366691296,0.0008533,88875.0,88870.0,0.20994951]
["bitfinex","BTCUSD",1731366691721,0.0008533,88875.0,88870.0,0.11422305]
["bitfinex","BTCUSD",1731366692156,0.0008533,88875.0,88871.0,0.16887138]
["bitfinex","BTCUSD",1731366692378,0.16887138,88874.0,88872.0,0.11422305]
["bitfinex","BTCUSD",1731366692583,0.0008533,88875.0,88872.0,0.20994951]
["bitfinex","BTCUSD",1731366693013,0.02983371,88875.0,88872.0,0.11422305]
["bitfinex","BTCUSD",1731366693212,0.0008533,88875.0,88872.0,0.20994951]
["bitfinex","BTCUSD",1731366693811,0.0008533,88875.0,88864.0,0.19145292]
["bitfinex","BTCUSD",1731366693812,0.16887138,88873.0,88869.0,0.09572646]
["bitfinex","BTCUSD",1731366694037,0.00499999,88865.0,88853.0,0.09572646]
["bitfinex","BTCUSD",1731366694244,0.00499999,88871.0,88863.0,0.16887138]
["bitfinex","BTCUSD",1731366694466,0.0008533,88875.0,88863.0,0.09572646]
["bitfinex","BTCUSD",1731366694673,0.02982202,88875.0,88865.0,0.26459784]
["bitfinex","BTCUSD",1731366694879,0.02982202,88875.0,88852.0,0.23931615]
["bitfinex","BTCUSD",1731366694880,0.0008533,88875.0,88867.0,0.09572646]
["bitfinex","BTCUSD",1731366695094,0.0008533,88875.0,88866.0,0.11422305]
["bitfinex","BTCUSD",1731366695095,0.0008533,88875.0,88868.0,0.11422305]
["bitfinex","BTCUSD",1731366695765,0.0008533,88875.0,88869.0,0.09572646]
["bitfinex","BTCUSD",1731366695978,0.0008533,88875.0,88870.0,0.20994951]
["bitfinex","BTCUSD",1731366696150,0.16887138,88887.0,88872.0,0.09572646]
["bitfinex","BTCUSD",1731366696358,0.16887138,88878.0,88874.0,0.09572646]
["bitfinex","BTCUSD",1731366696554,0.00499999,88879.0,88869.0,0.09572646]
["bitfinex","BTCUSD",1731366696757,0.00499999,88879.0,88844.0,0.005]
["bitfinex","BTCUSD",1731366696758,0.00499999,88879.0,88870.0,0.16887138]
["bitfinex","BTCUSD",1731366696933,0.00499999,88879.0,88866.0,0.09572646]
["bitfinex","BTCUSD",1731366697137,0.00499999,88879.0,88867.0,0.37882089]
["bitfinex","BTCUSD",1731366697421,0.00499999,88854.0,88849.0,0.09572646]
["bitfinex","BTCUSD",1731366697662,0.00499999,88849.0,88837.0,0.09572646]
["bitfinex","BTCUSD",1731366697862,0.00499999,88849.0,88810.0,0.28717938]
["bitfinex","BTCUSD",1731366697863,0.00499999,88825.0,88824.0,0.0016076]
["bitfinex","BTCUSD",1731366698741,0.00499999,88833.0,88824.0,0.0016076]
["bitfinex","BTCUSD",1731366698928,0.00499999,88846.0,88825.0,0.11422305]
["bitfinex","BTCUSD",1731366699079,0.16887138,88860.0,88838.0,0.11422305]
["bitfinex","BTCUSD",1731366699080,0.16887138,88850.0,88838.0,0.11422305]
["bitfinex","BTCUSD",1731366699284,0.16887138,88840.0,88838.0,0.11422305]
["bitfinex","BTCUSD",1731366699508,0.16887138,88849.0,88838.0,0.11422305]
["bitfinex","BTCUSD",1731366699874,0.16887138,88839.0,88824.0,0.0016076]
["bitfinex","BTCUSD",1731366700074,0.19746329,88860.0,88824.0,0.0016076]
["bitfinex","BTCUSD",1731366700075,0.00499999,88843.0,88826.0,0.16887138]
["bitfinex","BTCUSD",1731366700634,0.19683238,88854.0,88824.0,0.0016076]
["bitfinex","BTCUSD",1731366700635,0.00499999,88859.0,88833.0,0.16887138]
["bitfinex","BTCUSD",1731366700785,0.16887138,88851.0,88834.0,0.11422305]
["bitfinex","BTCUSD",1731366700989,0.00499999,88858.0,88835.0,0.16887138]
["bitfinex","BTCUSD",1731366701200,0.00499999,88867.0,88838.0,0.11922305]
["bitfinex","BTCUSD",1731366701399,0.16887138,88860.0,88839.0,0.03459666]
["bitfinex","BTCUSD",1731366701719,0.00499999,88867.0,88840.0,0.28309443]
["bitfinex","BTCUSD",1731366701885,0.16887138,88860.0,88841.0,0.31769109]
["bitfinex","BTCUSD",1731366702082,0.16887138,88860.0,88843.0,0.16887138]
["bitfinex","BTCUSD",1731366702300,0.16887138,88860.0,88844.0,0.11422305]
["bitfinex","BTCUSD",1731366702728,0.00499999,88865.0,88845.0,0.16887138]
["bitfinex","BTCUSD",1731366702933,0.00499999,88865.0,88846.0,0.11422305]
["bitfinex","BTCUSD",1731366704129,0.1976123,88869.0,88846.0,0.11422305]
["bitfinex","BTCUSD",1731366704339,0.1976123,88869.0,88847.0,0.16887138]
["bitfinex","BTCUSD",1731366704501,0.1976123,88869.0,88848.0,0.11422305]
["bitfinex","BTCUSD",1731366704856,0.0008533,88875.0,88851.0,0.11422305]
["bitfinex","BTCUSD",1731366705255,0.16887138,88868.0,88851.0,0.11422305]
["bitfinex","BTCUSD",1731366705477,0.0008533,88875.0,88852.0,0.16887138]
["bitfinex","BTCUSD",1731366705713,0.0008533,88875.0,88861.0,0.16887138]
["bitfinex","BTCUSD",1731366705905,0.0008533,88875.0,88862.0,0.11422305]
["bitfinex","BTCUSD",1731366706061,0.16887138,88872.0,88862.0,0.11422305]
["bitfinex","BTCUSD",1731366706224,0.0008533,88875.0,88862.0,0.11422305]
["bitfinex","BTCUSD",1731366706871,0.16887138,88874.0,88844.0,0.005]
["bitfinex","BTCUSD",1731366707276,0.0008533,88875.0,88855.0,0.16887138]
["bitfinex","BTCUSD",1731366707447,0.16887138,88856.0,88844.0,0.03459666]
["bitfinex","BTCUSD",1731366707684,0.1,88868.0,88855.0,0.16887138]
["bitfinex","BTCUSD",1731366707864,0.03498493,88867.0,88845.0,0.16887138]
["bitfinex","BTCUSD",1731366708067,0.14920798,88866.0,88845.0,0.16887138]
["bitfinex","BTCUSD",1731366708303,0.03498493,88865.0,88845.0,0.16887138]
["bitfinex","BTCUSD",1731366708513,0.03498493,88865.0,88859.0,0.16887138]
["bitfinex","BTCUSD",1731366708683,0.02900931,88866.0,88840.0,0.0017066]
["bitfinex","BTCUSD",1731366708895,0.31807936,88865.0,88844.0,0.16887138]
["bitfinex","BTCUSD",1731366709088,0.29856581,88855.0,88845.0,0.16887138]
["bitfinex","BTCUSD",1731366709317,0.14920798,88854.0,88845.0,0.16887138]
["bitfinex","BTCUSD",1731366709467,0.03498493,88853.0,88846.0,0.16887138]
["bitfinex","BTCUSD",1731366709630,0.11422305,88852.0,88846.0,0.16887138]
["bitfinex","BTCUSD",1731366709835,0.03498493,88851.0,88840.0,0.0017066]
["bitfinex","BTCUSD",1731366710028,0.11422305,88850.0,88841.0,0.16887138]
["bitfinex","BTCUSD",1731366710246,0.03497467,88849.0,88841.0,0.16887138]
["bitfinex","BTCUSD",1731366710460,0.29856581,88855.0,88841.0,0.16887138]
["bitfinex","BTCUSD",1731366710662,0.2258903,88875.0,88841.0,0.16887138]
["bitfinex","BTCUSD",1731366710663,0.03496879,88854.0,88841.0,0.16887138]
["bitfinex","BTCUSD",1731366710862,0.0008533,88875.0,88842.0,0.11422305]
["bitfinex","BTCUSD",1731366710863,0.02920181,88866.0,88842.0,0.11422305]
["bitfinex","BTCUSD",1731366711074,0.16887138,88858.0,88842.0,0.11422305]
["bitfinex","BTCUSD",1731366711281,4.0,88852.0,88843.0,0.16887138]
["bitfinex","BTCUSD",1731366711539,0.29856581,88844.0,88840.0,0.0017066]
["bitfinex","BTCUSD",1731366711748,0.005,88840.0,88824.0,0.0016076]
["bitfinex","BTCUSD",1731366711911,0.28309248,88851.0,88824.0,0.0016076]
["bitfinex","BTCUSD",1731366711912,0.15419513,88839.0,88837.0,0.16887138]
["bitfinex","BTCUSD",1731366712119,0.03497208,88838.0,88824.0,0.0016076]
["bitfinex","BTCUSD",1731366712322,0.11422305,88837.0,88830.0,0.16887138]
["bitfinex","BTCUSD",1731366712546,0.11422305,88837.0,88824.0,0.0016076]
["bitfinex","BTCUSD",1731366712547,0.03495449,88836.0,88824.0,0.0016076]
["bitfinex","BTCUSD",1731366712904,0.29856581,88825.0,88824.0,0.0016076]
["bitfinex","BTCUSD",1731366713099,0.29856581,88797.0,88789.0,0.0034624]
["bitfinex","BTCUSD",1731366713907,0.11422305,88796.0,88789.0,0.0034624]
["bitfinex","BTCUSD",1731366714122,0.005,88790.0,88759.0,0.001706]
["bitfinex","BTCUSD",1731366714389,0.41620481,88779.0,88759.0,0.001706]
["bitfinex","BTCUSD",1731366714619,0.005,88765.0,88759.0,0.001706]
["bitfinex","BTCUSD",1731366714827,0.29856581,88760.0,88759.0,0.001706]
["bitfinex","BTCUSD",1731366715570,0.41278886,88760.0,88759.0,0.001706]
["bitfinex","BTCUSD",1731366715970,0.005,88754.0,88720.0,0.0769]
["bitfinex","BTCUSD",1731366716157,0.11422305,88753.0,88724.0,0.005]
["bitfinex","BTCUSD",1731366716355,0.005,88740.0,88718.0,0.0034624]
["bitfinex","BTCUSD",1731366716561,0.29856581,88736.0,88718.0,0.0034624]
["bitfinex","BTCUSD",1731366716768,0.41278886,88736.0,88718.0,0.0034624]
["bitfinex","BTCUSD",1731366716985,0.29856581,88736.0,88718.0,0.0034624]
["bitfinex","BTCUSD",1731366717194,0.005,88718.0,88717.0,0.001707]
["bitfinex","BTCUSD",1731366717407,0.40762336,88718.0,88717.0,0.001707]
["bitfinex","BTCUSD",1731366718274,0.005,88704.0,88700.0,0.001706]
["bitfinex","BTCUSD",1731366718477,0.40775034,88704.0,88700.0,0.001706]
["bitfinex","BTCUSD",1731366720289,0.40275034,88704.0,88700.0,0.001706]
["bitfinex","BTCUSD",1731366720497,0.44302537,88704.0,88700.0,0.001706]
["bitfinex","BTCUSD",1731366720872,0.29856581,88730.0,88700.0,0.001706]
["bitfinex","BTCUSD",1731366721046,0.16887138,88721.0,88701.0,0.005]
["bitfinex","BTCUSD",1731366721201,0.11422305,88729.0,88701.0,0.005]
["bitfinex","BTCUSD",1731366721401,0.29856581,88730.0,88701.0,0.005]
["bitfinex","BTCUSD",1731366721402,0.11422305,88720.0,88703.0,0.09745028]
["bitfinex","BTCUSD",1731366721600,0.16887138,88713.0,88703.0,0.09745028]
["bitfinex","BTCUSD",1731366721853,0.29856581,88704.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366722059,0.29856581,88721.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366722267,0.25,88749.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366722268,0.11422305,88720.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366722464,0.46743719,88745.0,88714.0,0.005]
["bitfinex","BTCUSD",1731366722620,0.16887138,88732.0,88714.0,0.005]
["bitfinex","BTCUSD",1731366722827,0.11422305,88731.0,88714.0,0.005]
["bitfinex","BTCUSD",1731366723078,0.11422305,88731.0,88714.0,0.10074348]
["bitfinex","BTCUSD",1731366723079,0.16887138,88730.0,88714.0,0.10074348]
["bitfinex","BTCUSD",1731366723251,0.16887138,88730.0,88711.0,0.09492174]
["bitfinex","BTCUSD",1731366723252,0.11422305,88730.0,88711.0,0.09492174]
["bitfinex","BTCUSD",1731366723475,0.11422305,88730.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366723684,0.29856581,88706.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366723886,0.11422305,88705.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366724888,0.16887138,88731.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366725107,0.29856581,88723.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366725450,0.16887138,88731.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366725451,0.16887138,88721.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366725679,0.16887138,88724.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366725867,0.11422305,88730.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366726083,0.16887138,88727.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366726257,0.28309443,88727.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366726454,0.11422305,88726.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366726891,0.29856581,88723.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366727101,0.41278886,88723.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366727460,0.11422305,88723.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366727869,0.16887138,88722.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366728111,0.11422305,88723.0,88703.0,0.0017068]
["bitfinex","BTCUSD",1731366728269,0.29856581,88757.0,88710.0,0.005]
["bitfinex","BTCUSD",1731366728476,0.16887138,88735.0,88734.0,0.005]
["bitfinex","BTCUSD",1731366728701,0.16887138,88744.0,88728.0,0.0463]
["bitfinex","BTCUSD",1731366728907,0.16887138,88735.0,88712.0,0.19148696]
["bitfinex","BTCUSD",1731366729142,0.16887138,88735.0,88706.0,0.0463]
["bitfinex","BTCUSD",1731366729143,0.16887138,88734.0,88706.0,0.0463]
["bitfinex","BTCUSD",1731366729369,0.000855,88722.0,88702.0,0.005]
["bitfinex","BTCUSD",1731366729564,0.000855,88722.0,88700.0,0.001706]
["bitfinex","BTCUSD",1731366729766,0.16887138,88721.0,88700.0,0.001706]
["bitfinex","BTCUSD",1731366729983,0.28309443,88721.0,88700.0,0.001706]
["bitfinex","BTCUSD",1731366730351,0.29856581,88705.0,88700.0,0.001706]
["bitfinex","BTCUSD",1731366730559,0.29856581,88712.0,88704.0,0.16887138]
["bitfinex","BTCUSD",1731366730773,0.11422305,88711.0,88700.0,0.001706]
["bitfinex","BTCUSD",1731366731529,0.005,88720.0,88700.0,0.001706]
["bitfinex","BTCUSD",1731366731735,0.33337909,88719.0,88700.0,0.001706]
["bitfinex","BTCUSD",1731366731937,0.29856581,88712.0,88700.0,0.001706]
["bitfinex","BTCUSD",1731366732277,0.05028466,88719.0,88704.0,0.16887138]
["bitfinex","BTCUSD",1731366732593,0.11422305,88718.0,88700.0,0.001706]
["bitfinex","BTCUSD",1731366733635,0.005,88720.0,88704.0,0.16887138]
["bitfinex","BTCUSD",1731366733856,0.11922305,88720.0,88704.0,0.16887138]
["bitfinex","BTCUSD",1731366734215,0.11422305,88719.0,88700.0,0.001706]
["bitfinex","BTCUSD",1731366735093,0.11422305,88719.0,88704.0,0.16887138]
["bitfinex","BTCUSD",1731366735292,0.06170696,88718.0,88704.0,0.16887138]
["bitfinex","BTCUSD",1731366735465,0.11422305,88717.0,88708.0,0.16887138]
["bitfinex","BTCUSD",1731366735675,0.005,88720.0,88708.0,0.16887138]
["bitfinex","BTCUSD",1731366735891,0.02955438,88721.0,88708.0,0.16887138]
["bitfinex","BTCUSD",1731366736082,0.02955438,88721.0,88700.0,0.001706]
["bitfinex","BTCUSD",1731366736083,0.16887138,88709.0,88700.0,0.001706]
["bitfinex","BTCUSD",1731366736281,0.11422305,88720.0,88704.0,0.16887138]
["bitfinex","BTCUSD",1731366736483,0.11422305,88720.0,88700.0,0.001706]
["bitfinex","BTCUSD",1731366736726,0.11422305,88720.0,88704.0,0.16887138]
["bitfinex","BTCUSD",1731366737126,0.11422305,88720.0,88704.0,0.0015]
["bitfinex","BTCUSD",1731366737478,0.11422305,88719.0,88704.0,0.0015]
["bitfinex","BTCUSD",1731366737688,0.11872705,88719.0,88704.0,0.0015]
["bitfinex","BTCUSD",1731366737916,0.004504,88719.0,88704.0,0.0015]
["bitfinex","BTCUSD",1731366738124,0.25,88747.0,88706.0,0.0832]
["bitfinex","BTCUSD",1731366738362,0.25,88747.0,88726.0,0.005]
["bitfinex","BTCUSD",1731366738363,0.004502,88734.0,88726.0,0.005]
["bitfinex","BTCUSD",1731366738575,0.16887138,88743.0,88741.0,0.005]
["bitfinex","BTCUSD",1731366738768,0.16887138,88786.0,88755.0,0.005]
["bitfinex","BTCUSD",1731366738967,0.16887138,88786.0,88742.0,0.01333]
["bitfinex","BTCUSD",1731366738968,0.16887138,88786.0,88762.0,0.005]
["bitfinex","BTCUSD",1731366739416,0.02986904,88780.0,88763.0,0.11422305]
["bitfinex","BTCUSD",1731366740035,0.02986904,88780.0,88745.0,0.005]
["bitfinex","BTCUSD",1731366740036,0.16887138,88768.0,88745.0,0.005]
["bitfinex","BTCUSD",1731366740230,0.16887138,88768.0,88743.0,0.005]
["bitfinex","BTCUSD",1731366740231,0.02986904,88780.0,88760.0,0.16887138]
["bitfinex","BTCUSD",1731366740441,0.16887138,88786.0,88761.0,0.11422305]
["bitfinex","BTCUSD",1731366740642,0.16887138,88776.0,88761.0,0.11422305]
["bitfinex","BTCUSD",1731366740839,0.16887138,88785.0,88762.0,0.16887138]
["bitfinex","BTCUSD",1731366741007,0.16887138,88776.0,88751.0,0.005]
["bitfinex","BTCUSD",1731366741209,0.19740372,88785.0,88759.0,0.16887138]
["bitfinex","BTCUSD",1731366741407,0.19740372,88785.0,88760.0,0.13161019]
["bitfinex","BTCUSD",1731366741623,0.16887138,88794.0,88765.0,0.16887138]
["bitfinex","BTCUSD",1731366741840,0.16887138,88783.0,88767.0,0.11422305]
["bitfinex","BTCUSD",1731366742274,0.16887138,88783.0,88747.0,0.005]
["bitfinex","BTCUSD",1731366742682,0.044994,88798.0,88770.0,0.16887138]
["bitfinex","BTCUSD",1731366742868,0.16887138,88781.0,88760.0,0.005]
["bitfinex","BTCUSD",1731366743073,0.16887138,88790.0,88770.0,0.16887138]
["bitfinex","BTCUSD",1731366743294,0.16887138,88781.0,88761.0,0.11422305]
["bitfinex","BTCUSD",1731366743503,0.13111019,88789.0,88766.0,0.16887138]
["bitfinex","BTCUSD",1731366744486,0.16887138,88770.0,88754.0,0.005]
["bitfinex","BTCUSD",1731366744661,0.16887138,88790.0,88764.0,0.16887138]
["bitfinex","BTCUSD",1731366744662,0.11422305,88769.0,88764.0,0.16887138]
["bitfinex","BTCUSD",1731366744863,0.11422305,88769.0,88721.0,0.0797]
["bitfinex","BTCUSD",1731366745085,0.11422305,88769.0,88710.0,0.140323]
["bitfinex","BTCUSD",1731366745086,0.29856581,88742.0,88734.0,0.16887138]
["bitfinex","BTCUSD",1731366745596,0.02985658,88741.0,88713.0,0.005]
["bitfinex","BTCUSD",1731366745812,0.16887138,88751.0,88723.0,0.16887138]
["bitfinex","BTCUSD",1731366746014,0.16887138,88739.0,88724.0,0.16887138]
["bitfinex","BTCUSD",1731366746194,0.16887138,88760.0,88712.0,0.005]
["bitfinex","BTCUSD",1731366746195,0.25,88765.0,88733.0,0.16887138]
["bitfinex","BTCUSD",1731366746413,0.16887138,88755.0,88742.0,0.005]
["bitfinex","BTCUSD",1731366746623,0.16887138,88764.0,88725.0,0.14685204]
["bitfinex","BTCUSD",1731366746624,0.16887138,88753.0,88725.0,0.11422305]
["bitfinex","BTCUSD",1731366746843,0.38016581,88805.0,88757.0,0.005]
["bitfinex","BTCUSD",1731366747072,0.38016581,88805.0,88750.0,0.005]
["bitfinex","BTCUSD",1731366747286,0.16887138,88778.0,88755.0,0.16887138]
["bitfinex","BTCUSD",1731366747460,0.16887138,88774.0,88755.0,0.11422305]
["bitfinex","BTCUSD",1731366747662,0.11922305,88789.0,88756.0,0.16887138]
["bitfinex","BTCUSD",1731366747871,0.11922305,88789.0,88739.0,0.005]
["bitfinex","BTCUSD",1731366747872,0.16887138,88781.0,88740.0,0.005]
["bitfinex","BTCUSD",1731366748096,0.11422305,88780.0,88756.0,0.16887138]
["bitfinex","BTCUSD",1731366748337,0.16887138,88772.0,88747.0,0.16887138]
["bitfinex","BTCUSD",1731366748645,0.30356581,88766.0,88747.0,0.16887138]
["bitfinex","BTCUSD",1731366748784,0.11422305,88765.0,88756.0,0.16887138]
["bitfinex","BTCUSD",1731366748996,0.11422305,88765.0,88747.0,0.16887138]
["bitfinex","BTCUSD",1731366749756,0.04177889,88764.0,88747.0,0.16887138]
["bitfinex","BTCUSD",1731366749989,0.04177889,88764.0,88710.0,0.140323]
["bitfinex","BTCUSD",1731366749990,0.005,88840.0,88814.0,0.00310556]
["bitfinex","BTCUSD",1731366750192,0.03476336,88839.0,88819.0,0.00310556]
["bitfinex","BTCUSD",1731366750414,4.0,88852.0,88832.0,0.00310556]
["bitfinex","BTCUSD",1731366750623,4.0,88852.0,88836.0,0.00310556]
["bitfinex","BTCUSD",1731366750827,4.0,88852.0,88835.0,0.00310556]
["bitfinex","BTCUSD",1731366751047,4.0,88852.0,88837.0,0.00378795]
["bitfinex","BTCUSD",1731366751256,4.0,88852.0,88838.0,0.00383694]
["bitfinex","BTCUSD",1731366751474,3.9084624,88852.0,88828.0,0.00310556]
["bitfinex","BTCUSD",1731366751876,3.9084624,88852.0,88825.0,0.00310556]
["bitfinex","BTCUSD",1731366752342,3.9084624,88852.0,88829.0,0.00310556]
["bitfinex","BTCUSD",1731366753181,3.9084624,88852.0,88815.0,0.0784]
["bitfinex","BTCUSD",1731366753543,3.9084624,88852.0,88817.0,0.00310556]
["bitfinex","BTCUSD",1731366753753,0.0008548,88843.0,88819.0,0.00310556]
["bitfinex","BTCUSD",1731366753890,0.0008548,88843.0,88820.0,0.11422305]
["bitfinex","BTCUSD",1731366754093,0.67601444,88840.0,88820.0,0.11422305]
["bitfinex","BTCUSD",1731366754598,0.67601444,88851.0,88834.0,0.00310556]
["bitfinex","BTCUSD",1731366754840,0.67601444,88842.0,88835.0,0.11422305]
["bitfinex","BTCUSD",1731366754987,0.67601444,88851.0,88840.0,0.00310556]
["bitfinex","BTCUSD",1731366755192,0.16883241,88847.0,88841.0,0.11422305]
["bitfinex","BTCUSD",1731366755389,0.16883241,88851.0,88841.0,0.11422305]
["bitfinex","BTCUSD",1731366755592,3.9084624,88852.0,88851.0,0.00310556]
["bitfinex","BTCUSD",1731366756767,3.9084624,88852.0,88851.0,0.11732861]
["bitfinex","BTCUSD",1731366756965,3.9084624,88852.0,88851.0,0.21235147]
["bitfinex","BTCUSD",1731366757297,3.5241624,88852.0,88851.0,0.19592861]
["bitfinex","BTCUSD",1731366757888,3.3267624,88852.0,88851.0,0.44389442]
["bitfinex","BTCUSD",1731366758065,3.3267624,88852.0,88851.0,0.44889442]
["bitfinex","BTCUSD",1731366758519,3.3267624,88852.0,88851.0,0.15032861]
["bitfinex","BTCUSD",1731366759316,3.3267624,88852.0,88851.0,0.44278886]
["bitfinex","BTCUSD",1731366759516,3.3267624,88852.0,88851.0,0.49317331]
["bitfinex","BTCUSD",1731366760359,3.3267624,88852.0,88851.0,0.1946075]
["bitfinex","BTCUSD",1731366760679,3.3267624,88852.0,88851.0,0.15032861]
["bitfinex","BTCUSD",1731366761723,3.3267624,88852.0,88851.0,0.15232861]
["bitfinex","BTCUSD",1731366762022,3.3267624,88852.0,88851.0,0.15032861]
["bitfinex","BTCUSD",1731366762437,3.3267624,88852.0,88851.0,0.44889442]
["bitfinex","BTCUSD",1731366763096,2.48261318,88852.0,88851.0,0.33467137]
["bitfinex","BTCUSD",1731366763309,1.55814221,88852.0,88851.0,0.40815357]
["bitfinex","BTCUSD",1731366763515,1.55814221,88852.0,88851.0,0.40615357]
["bitfinex","BTCUSD",1731366763722,1.55814221,88852.0,88851.0,0.10958776]
["bitfinex","BTCUSD",1731366763956,1.55814221,88852.0,88851.0,0.40615357]
["bitfinex","BTCUSD",1731366764088,1.55814221,88852.0,88851.0,0.40600664]
["bitfinex","BTCUSD",1731366764419,0.0008545,88866.0,88865.0,0.01310556]
["bitfinex","BTCUSD",1731366764636,0.0008545,88866.0,88865.0,0.31167137]
["bitfinex","BTCUSD",1731366764828,0.0008545,88866.0,88865.0,0.42589442]
["bitfinex","BTCUSD",1731366765034,0.00055055,88870.0,88869.0,0.01310556]
["bitfinex","BTCUSD",1731366765239,0.00055055,88870.0,88869.0,0.19546556]
["bitfinex","BTCUSD",1731366765444,0.69205848,88888.0,88887.0,0.00081338]
["bitfinex","BTCUSD",1731366765643,0.69205848,88888.0,88887.0,0.12003643]
["bitfinex","BTCUSD",1731366765842,0.16634289,88914.0,88906.0,0.29856581]
["bitfinex","BTCUSD",1731366766070,0.16634289,88914.0,88907.0,0.04079711]
["bitfinex","BTCUSD",1731366766381,0.00090481,88941.0,88925.0,0.005]
["bitfinex","BTCUSD",1731366766602,0.07468691,88940.0,88938.0,0.29856581]
["bitfinex","BTCUSD",1731366766840,0.00090481,88941.0,88927.0,0.29856581]
["bitfinex","BTCUSD",1731366767023,0.00704995,88990.0,88940.0,0.023]
["bitfinex","BTCUSD",1731366767165,0.00704995,88990.0,88944.0,0.023]
["bitfinex","BTCUSD",1731366767166,5.03e-05,88965.0,88944.0,0.023]
["bitfinex","BTCUSD",1731366767992,5.03e-05,88965.0,88939.0,0.29856581]
["bitfinex","BTCUSD",1731366768198,5.03e-05,88965.0,88951.0,0.29856581]
["bitfinex","BTCUSD",1731366768408,0.005,88989.0,88951.0,0.29856581]
["bitfinex","BTCUSD",1731366768616,0.00704995,88990.0,88952.0,0.00326225]
["bitfinex","BTCUSD",1731366768845,0.29856581,88983.0,88952.0,0.00326225]
["bitfinex","BTCUSD",1731366769047,0.29856581,88973.0,88969.0,0.08164627]
["bitfinex","BTCUSD",1731366769274,0.00704995,88990.0,88972.0,0.28305546]
["bitfinex","BTCUSD",1731366769467,0.17588236,88990.0,88989.0,0.08842245]
["bitfinex","BTCUSD",1731366769666,0.00704995,88990.0,88989.0,0.08842245]
["bitfinex","BTCUSD",1731366770367,0.17588236,88990.0,88989.0,0.11422305]
["bitfinex","BTCUSD",1731366770579,0.005,88980.0,88966.0,0.16883241]
["bitfinex","BTCUSD",1731366770782,0.29856581,88982.0,88978.0,0.11422305]
["bitfinex","BTCUSD",1731366771020,0.05374995,88990.0,88978.0,0.11422305]
["bitfinex","BTCUSD",1731366771241,0.29856581,88979.0,88957.0,0.16883241]
["bitfinex","BTCUSD",1731366771482,0.29856581,88979.0,88976.0,0.11422305]
["bitfinex","BTCUSD",1731366771679,0.05374995,88990.0,88978.0,0.11422305]
["bitfinex","BTCUSD",1731366771918,0.05374995,88990.0,88977.0,0.00224761]
["bitfinex","BTCUSD",1731366771919,0.00704995,88990.0,88989.0,0.08055452]
["bitfinex","BTCUSD",1731366772118,0.29856581,88986.0,88979.0,0.00371687]
["bitfinex","BTCUSD",1731366772565,0.29856581,88986.0,88981.0,0.11422305]
["bitfinex","BTCUSD",1731366772777,0.29856581,88986.0,88982.0,0.11791641]
["bitfinex","BTCUSD",1731366772946,0.29856581,88986.0,88966.0,0.16883241]
["bitfinex","BTCUSD",1731366772947,0.29856581,88986.0,88983.0,0.11422305]
["bitfinex","BTCUSD",1731366773182,0.29856581,88986.0,88966.0,0.16883241]
["bitfinex","BTCUSD",1731366773183,0.29856581,88986.0,88984.0,0.11422305]
["bitfinex","BTCUSD",1731366773358,0.29856581,88985.0,88966.0,0.16883241]
["bitfinex","BTCUSD",1731366773566,0.29856581,88985.0,88977.0,0.16883241]
["bitfinex","BTCUSD",1731366773783,0.29856581,88985.0,88966.0,0.16883241]
["bitfinex","BTCUSD",1731366773784,0.00704995,88990.0,88978.0,0.11422305]
["bitfinex","BTCUSD",1731366773989,0.29856581,88979.0,88978.0,0.11422305]
["bitfinex","BTCUSD",1731366774566,0.00704995,88990.0,88979.0,0.023]
["bitfinex","BTCUSD",1731366774787,0.00704995,88990.0,88962.0,0.023]
["bitfinex","BTCUSD",1731366774788,0.29856581,88984.0,88962.0,0.023]
["bitfinex","BTCUSD",1731366774998,0.29856581,88984.0,88968.0,0.16883241]
["bitfinex","BTCUSD",1731366775578,0.29856581,88971.0,88957.0,0.16883241]
["bitfinex","BTCUSD",1731366775755,0.29856581,88960.0,88959.0,0.11422305]
["bitfinex","BTCUSD",1731366775954,0.29856581,88973.0,88959.0,0.11422305]
["bitfinex","BTCUSD",1731366776320,0.29856581,88973.0,88960.0,0.17108016]
["bitfinex","BTCUSD",1731366776656,0.29856581,88985.0,88960.0,0.17108016]
["bitfinex","BTCUSD",1731366776855,0.29856581,88985.0,88960.0,0.16883241]
["bitfinex","BTCUSD",1731366777106,0.00704995,88990.0,88984.0,0.10693087]
["bitfinex","BTCUSD",1731366777107,0.16883241,88988.0,88984.0,0.10693087]
["bitfinex","BTCUSD",1731366777375,0.16883241,88988.0,88987.0,0.11422305]
["bitfinex","BTCUSD",1731366777592,0.29856581,88988.0,88987.0,0.11422305]
["bitfinex","BTCUSD",1731366777777,0.27356581,88988.0,88987.0,0.11422305]
["bitfinex","BTCUSD",1731366778577,0.00704995,88990.0,88987.0,0.11422305]
["bitfinex","BTCUSD",1731366779229,0.00704995,88990.0,88987.0,0.08055452]
["bitfinex","BTCUSD",1731366780545,0.00704995,88990.0,88970.0,0.16883241]
["bitfinex","BTCUSD",1731366780668,0.0518,88980.0,88971.0,0.16883241]
["bitfinex","BTCUSD",1731366780892,0.005,88972.0,88961.0,0.16883241]
["bitfinex","BTCUSD",1731366781106,0.07613144,88981.0,88962.0,0.00224798]
["bitfinex","BTCUSD",1731366781287,0.07613144,88981.0,88961.0,0.16883241]
["bitfinex","BTCUSD",1731366781494,0.07613144,88981.0,88970.0,0.16883241]
["bitfinex","BTCUSD",1731366781705,0.07613144,88981.0,88961.0,0.16883241]
["bitfinex","BTCUSD",1731366781706,0.10469053,88981.0,88971.0,0.00224763]
["bitfinex","BTCUSD",1731366781904,0.10469053,88981.0,88971.0,0.11422305]
["bitfinex","BTCUSD",1731366782330,0.10159513,88981.0,88971.0,0.11422305]
["bitfinex","BTCUSD",1731366782752,0.29856581,88976.0,88953.0,0.00224771]
["bitfinex","BTCUSD",1731366782989,0.29856581,88976.0,88963.0,0.16883241]
["bitfinex","BTCUSD",1731366783213,0.29856581,88972.0,88964.0,0.16883241]
["bitfinex","BTCUSD",1731366783425,0.005,88971.0,88964.0,0.16883241]
["bitfinex","BTCUSD",1731366783659,0.29856581,88972.0,88954.0,0.16883241]
["bitfinex","BTCUSD",1731366783859,0.005,88971.0,88963.0,0.16883241]
["bitfinex","BTCUSD",1731366784032,0.0523,88971.0,88954.0,0.16883241]
["bitfinex","BTCUSD",1731366784270,0.0473,88971.0,88969.0,0.16883241]
["bitfinex","BTCUSD",1731366784472,0.0473,88971.0,88955.0,0.11422305]
["bitfinex","BTCUSD",1731366784848,0.35086581,88971.0,88954.0,0.16883241]
["bitfinex","BTCUSD",1731366785056,0.35086581,88971.0,88954.0,0.28305546]
["bitfinex","BTCUSD",1731366785214,0.0762,88970.0,88954.0,0.28305546]
["bitfinex","BTCUSD",1731366785652,0.0762,88970.0,88955.0,0.11422305]
["bitfinex","BTCUSD",1731366785864,0.0762,88970.0,88956.0,0.00224813]
["bitfinex","BTCUSD",1731366786040,0.0762,88970.0,88957.0,0.11422305]
["bitfinex","BTCUSD",1731366786817,0.0712,88970.0,88957.0,0.11422305]
["bitfinex","BTCUSD",1731366787023,0.0712,88970.0,88954.0,0.16883241]
["bitfinex","BTCUSD",1731366787024,0.005,88967.0,88954.0,0.16883241]
["bitfinex","BTCUSD",1731366787229,0.0712,88970.0,88955.0,0.11422305]
["bitfinex","BTCUSD",1731366787921,0.0712,88970.0,88963.0,0.16883241]
["bitfinex","BTCUSD",1731366788136,0.0712,88970.0,88954.0,0.16883241]
["bitfinex","BTCUSD",1731366788137,0.0712,88970.0,88964.0,0.11422305]
["bitfinex","BTCUSD",1731366789143,0.02922932,88973.0,88969.0,0.11422305]
["bitfinex","BTCUSD",1731366789349,0.0008523,88981.0,88971.0,0.11422305]
["bitfinex","BTCUSD",1731366789752,0.0008523,88981.0,88972.0,0.00224756]
["bitfinex","BTCUSD",1731366789991,0.0008523,88981.0,88973.0,0.11422305]
["bitfinex","BTCUSD",1731366790384,0.03031216,88981.0,88975.0,0.11422305]
["bitfinex","BTCUSD",1731366790790,0.0008523,88981.0,88975.0,0.11422305]
["bitfinex","BTCUSD",1731366790914,0.16883241,88976.0,88954.0,0.0017046]
["bitfinex","BTCUSD",1731366791116,0.0008523,88981.0,88968.0,0.16883241]
["bitfinex","BTCUSD",1731366791337,0.10634994,88989.0,88972.0,0.16883241]
["bitfinex","BTCUSD",1731366791514,0.10634994,88989.0,88969.0,0.11422305]
["bitfinex","BTCUSD",1731366791715,0.10634994,88989.0,88972.0,0.16883241]
["bitfinex","BTCUSD",1731366791920,0.0092331,88982.0,88972.0,0.16883241]
["bitfinex","BTCUSD",1731366792124,0.04933828,88991.0,88973.0,0.11422305]
["bitfinex","BTCUSD",1731366792332,0.29856581,88989.0,88973.0,0.11422305]
["bitfinex","BTCUSD",1731366792552,0.29856581,88989.0,88974.0,0.16883241]
["bitfinex","BTCUSD",1731366792796,0.07911039,88991.0,88983.0,0.16883241]
["bitfinex","BTCUSD",1731366793057,0.07911039,88991.0,88975.0,0.11422305]
["bitfinex","BTCUSD",1731366793704,1.37555805,89000.0,88975.0,0.11422305]
["bitfinex","BTCUSD",1731366793902,0.16883241,88999.0,88976.0,0.16883241]
["bitfinex","BTCUSD",1731366794153,1.37555805,89000.0,88985.0,0.16883241]
["bitfinex","BTCUSD",1731366794458,1.40513859,89000.0,88988.0,0.16154023]
["bitfinex","BTCUSD",1731366794877,1.20513859,89000.0,88988.0,0.16154023]
["bitfinex","BTCUSD",1731366795299,1.20513859,89000.0,88989.0,0.11422305]
["bitfinex","BTCUSD",1731366795300,0.01174187,88998.0,88989.0,0.11422305]
["bitfinex","BTCUSD",1731366795502,1.02688046,89000.0,88997.0,0.1668911]
["bitfinex","BTCUSD",1731366795761,1.02688046,89000.0,88998.0,0.11647009]
["bitfinex","BTCUSD",1731366795893,1.02688046,89000.0,88989.0,0.005]
["bitfinex","BTCUSD",1731366795894,0.16883241,89014.0,88989.0,0.01785593]
["bitfinex","BTCUSD",1731366796093,0.1,89021.0,88990.0,0.16883241]
["bitfinex","BTCUSD",1731366796298,0.29856581,89006.0,88965.0,0.16883241]
["bitfinex","BTCUSD",1731366796528,0.29856581,89006.0,88929.0,0.16883241]
["bitfinex","BTCUSD",1731366796529,0.29856581,88988.0,88948.0,0.005]
["bitfinex","BTCUSD",1731366796879,0.078,89005.0,88943.0,0.02913999]
["bitfinex","BTCUSD",1731366796880,0.29856581,89001.0,88982.0,0.16883241]
["bitfinex","BTCUSD",1731366797100,0.29856581,89001.0,88983.0,0.11422305]
["bitfinex","BTCUSD",1731366797279,0.078,89005.0,88984.0,0.00224714]
["bitfinex","BTCUSD",1731366797544,0.078,89005.0,88983.0,0.28305546]
["bitfinex","BTCUSD",1731366797545,0.078,89005.0,88985.0,0.11422305]
["bitfinex","BTCUSD",1731366797923,0.29856581,89020.0,88992.0,0.16883241]
["bitfinex","BTCUSD",1731366798127,0.1,89019.0,88993.0,0.11422305]
["bitfinex","BTCUSD",1731366798348,0.0034624,89022.0,89018.0,0.11422305]
["bitfinex","BTCUSD",1731366798653,0.00198815,89037.0,89018.0,0.11243776]
["bitfinex","BTCUSD",1731366798654,5.029e-05,89037.0,89018.0,0.11243776]
["bitfinex","BTCUSD",1731366799012,0.03641693,89037.0,89023.0,0.16883241]
["bitfinex","BTCUSD",1731366799221,0.35520139,89066.0,89024.0,0.11646919]
["bitfinex","BTCUSD",1731366799222,0.10224324,89064.0,89024.0,0.11646919]
["bitfinex","BTCUSD",1731366799428,0.00194127,89048.0,89037.0,0.11422305]
["bitfinex","BTCUSD",1731366799801,0.00194127,89048.0,89045.0,0.16883241]
["bitfinex","BTCUSD",1731366800052,0.03681886,89066.0,89045.0,0.16883241]
["bitfinex","BTCUSD",1731366800053,0.16883241,89082.0,89047.0,0.16883241]
["bitfinex","BTCUSD",1731366800241,0.224457,89104.0,89052.0,0.16883241]
["bitfinex","BTCUSD",1731366800477,0.14787483,89172.0,89110.0,0.67366908]
["bitfinex","BTCUSD",1731366800653,0.14787483,89172.0,89065.0,0.16883241]
["bitfinex","BTCUSD",1731366800654,0.03472134,89170.0,89158.0,0.29856581]
["bitfinex","BTCUSD",1731366800905,0.05656359,89268.0,89187.0,0.005]
["bitfinex","BTCUSD",1731366801062,0.66361009,89269.0,89169.0,0.29856581]
["bitfinex","BTCUSD",1731366801063,0.09119929,89267.0,89221.0,0.29856581]
["bitfinex","BTCUSD",1731366801291,0.00061,89300.0,89265.0,0.29856581]
["bitfinex","BTCUSD",1731366801543,7.317e-05,89397.0,89266.0,0.12654021]
["bitfinex","BTCUSD",1731366801762,1.03505,89400.0,89330.0,0.005]
["bitfinex","BTCUSD",1731366801763,0.0019332,89343.0,89330.0,0.005]
["bitfinex","BTCUSD",1731366801930,0.0019332,89343.0,89325.0,0.29856581]
["bitfinex","BTCUSD",1731366801931,0.0019332,89343.0,89326.0,0.005]
["bitfinex","BTCUSD",1731366802225,0.111975,89306.0,89263.0,0.00253699]
["bitfinex","BTCUSD",1731366802410,0.01169479,89364.0,89250.0,0.13907976]
["bitfinex","BTCUSD",1731366802411,0.29856581,89289.0,89250.0,0.13907976]
["bitfinex","BTCUSD",1731366802598,0.223971,89297.0,89250.0,0.13907976]
["bitfinex","BTCUSD",1731366802779,0.0753,89344.0,89257.0,0.005]
["bitfinex","BTCUSD",1731366802979,5.027e-05,89307.0,89258.0,0.00223914]
["bitfinex","BTCUSD",1731366803193,5.027e-05,89307.0,89250.0,0.13907976]
["bitfinex","BTCUSD",1731366803194,0.67366908,89306.0,89259.0,0.00223923]
["bitfinex","BTCUSD",1731366803387,0.111985,89298.0,89290.0,0.67366908]
["bitfinex","BTCUSD",1731366803661,0.29856581,89313.0,89270.0,0.67366908]
["bitfinex","BTCUSD",1731366803921,0.67871934,89333.0,89261.0,0.67366908]
["bitfinex","BTCUSD",1731366803922,0.111997,89289.0,89261.0,0.67366908]
["bitfinex","BTCUSD",1731366804133,0.11201,89277.0,89261.0,0.67366908]
["bitfinex","BTCUSD",1731366804343,0.29856581,89292.0,89261.0,0.67366908]
["bitfinex","BTCUSD",1731366804564,0.29856581,89292.0,89205.0,0.09228023]
["bitfinex","BTCUSD",1731366804565,0.11202,89270.0,89264.0,0.11422305]
["bitfinex","BTCUSD",1731366804802,0.29856581,89292.0,89265.0,0.67366908]
["bitfinex","BTCUSD",1731366805027,0.29856581,89276.0,89205.0,0.09228023]
["bitfinex","BTCUSD",1731366805288,1.612056,89241.0,89205.0,0.09228023]
["bitfinex","BTCUSD",1731366805505,0.112009,89278.0,89229.0,0.005]
["bitfinex","BTCUSD",1731366805722,0.112009,89278.0,89277.0,0.11422305]
["bitfinex","BTCUSD",1731366805935,5.026e-05,89288.0,89277.0,0.11422305]
["bitfinex","BTCUSD",1731366806153,0.224001,89285.0,89261.0,0.67366908]
["bitfinex","BTCUSD",1731366806367,5.026e-05,89288.0,89282.0,0.67366908]
["bitfinex","BTCUSD",1731366806586,5.026e-05,89288.0,89252.0,0.67366908]
["bitfinex","BTCUSD",1731366806587,5.026e-05,89288.0,89275.0,0.005]
["bitfinex","BTCUSD",1731366806802,0.16800134,89317.0,89248.0,0.005]
["bitfinex","BTCUSD",1731366807024,0.29856581,89285.0,89255.0,0.16800134]
["bitfinex","BTCUSD",1731366807228,0.002,89288.0,89273.0,0.16800134]
["bitfinex","BTCUSD",1731366807439,0.002,89288.0,89253.0,0.16800134]
["bitfinex","BTCUSD",1731366807440,0.112029,89262.0,89261.0,0.002]
["bitfinex","BTCUSD",1731366807691,0.29856581,89262.0,89245.0,0.16800134]
["bitfinex","BTCUSD",1731366807906,0.112063,89235.0,89234.0,0.16800134]
["bitfinex","BTCUSD",1731366808115,0.112063,89235.0,89221.0,0.005]
["bitfinex","BTCUSD",1731366808116,0.112074,89226.0,89221.0,0.005]
["bitfinex","BTCUSD",1731366808329,0.224064,89260.0,89216.0,0.005]
["bitfinex","BTCUSD",1731366808571,0.112083,89219.0,89201.0,0.005]
["bitfinex","BTCUSD",1731366808791,0.29856581,89235.0,89182.0,0.0034624]
["bitfinex","BTCUSD",1731366808792,0.112055,89242.0,89234.0,0.005]
["bitfinex","BTCUSD",1731366809032,0.29856581,89245.0,89223.0,0.005]
["bitfinex","BTCUSD",1731366809267,0.112063,89235.0,89234.0,0.005]
["bitfinex","BTCUSD",1731366809482,0.112063,89235.0,89182.0,0.0034624]
["bitfinex","BTCUSD",1731366809483,5.025e-05,89263.0,89262.0,0.005]
["bitfinex","BTCUSD",1731366809722,0.31404948,89389.0,89262.0,0.005]
["bitfinex","BTCUSD",1731366809723,0.16800134,89271.0,89262.0,0.11422305]
["bitfinex","BTCUSD",1731366809933,0.112018,89271.0,89270.0,0.11422305]
["bitfinex","BTCUSD",1731366810351,5.025e-05,89294.0,89270.0,0.11422305]
["bitfinex","BTCUSD",1731366810565,0.16800134,89311.0,89293.0,0.11422305]
["bitfinex","BTCUSD",1731366810773,0.29856581,89301.0,89264.0,0.16800134]
["bitfinex","BTCUSD",1731366810980,0.111994,89290.0,89289.0,0.16800134]
["bitfinex","BTCUSD",1731366811187,0.16800134,89298.0,89254.0,0.16800134]
["bitfinex","BTCUSD",1731366811395,0.16800134,89298.0,89234.0,0.17500134]
["bitfinex","BTCUSD",1731366811396,0.112049,89246.0,89234.0,0.17000134]
["bitfinex","BTCUSD",1731366811609,0.130103,89245.0,89234.0,0.002]
["bitfinex","BTCUSD",1731366811824,1.612063,89235.0,89234.0,0.002]
["bitfinex","BTCUSD",1731366812042,0.0791,89251.0,89189.0,0.16800134]
["bitfinex","BTCUSD",1731366812043,0.224132,89233.0,89217.0,0.16800134]
["bitfinex","BTCUSD",1731366812263,0.005,89246.0,89205.0,0.16800134]
["bitfinex","BTCUSD",1731366812486,0.1121,89206.0,89205.0,0.16800134]
["bitfinex","BTCUSD",1731366812929,0.224197,89207.0,89205.0,0.11422305]
["bitfinex","BTCUSD",1731366813146,0.1,89218.0,89206.0,0.11422305]
["bitfinex","BTCUSD",1731366813374,0.1,89218.0,89189.0,0.16800134]
["bitfinex","BTCUSD",1731366813375,0.024172,89217.0,89189.0,0.16800134]
["bitfinex","BTCUSD",1731366813609,0.16800134,89232.0,89205.0,0.002]
["bitfinex","BTCUSD",1731366813827,0.112091,89213.0,89205.0,0.002]
["bitfinex","BTCUSD",1731366814052,1.3,89232.0,89190.0,0.16800134]
["bitfinex","BTCUSD",1731366814479,0.002,89218.0,89206.0,0.002]
["bitfinex","BTCUSD",1731366814695,0.026168,89219.0,89206.0,0.002]
["bitfinex","BTCUSD",1731366814917,0.112098,89207.0,89206.0,0.002]
["bitfinex","BTCUSD",1731366815144,0.00223926,89227.0,89206.0,0.002]
["bitfinex","BTCUSD",1731366815145,0.224185,89212.0,89206.0,0.002]
["bitfinex","BTCUSD",1731366815436,0.112128,89183.0,89182.0,0.17146374]
["bitfinex","BTCUSD",1731366815648,0.224252,89186.0,89182.0,0.17146374]
["bitfinex","BTCUSD",1731366815871,0.112128,89183.0,89182.0,0.17146374]
["bitfinex","BTCUSD",1731366816125,0.29856581,89214.0,89182.0,0.0034624]
["bitfinex","BTCUSD",1731366816343,0.04545024,89215.0,89182.0,0.0034624]
["bitfinex","BTCUSD",1731366816552,5.024e-05,89215.0,89214.0,0.11422305]
["bitfinex","BTCUSD",1731366816752,0.16800134,89215.0,89182.0,0.0044624]
["bitfinex","BTCUSD",1731366816972,0.41069381,89183.0,89182.0,0.0044624]
["bitfinex","BTCUSD",1731366817197,1.90569381,89183.0,89182.0,0.0034624]
["bitfinex","BTCUSD",1731366817399,1.90569381,89183.0,89127.0,0.16800134]
["bitfinex","BTCUSD",1731366817400,0.111173,89148.0,89127.0,0.16800134]
["bitfinex","BTCUSD",1731366817611,0.41197807,89148.0,89127.0,0.16800134]
["bitfinex","BTCUSD",1731366817808,0.48883881,89148.0,89127.0,0.16800134]
["bitfinex","BTCUSD",1731366818093,0.112209,89119.0,89118.0,0.16800134]
["bitfinex","BTCUSD",1731366818290,0.112208,89120.0,89118.0,0.16800134]
["bitfinex","BTCUSD",1731366818549,0.0791,89148.0,89118.0,0.16800134]
["bitfinex","BTCUSD",1731366818723,0.0454,89167.0,89123.0,0.005]
["bitfinex","BTCUSD",1731366818983,0.224273,89177.0,89133.0,0.022438]
["bitfinex","BTCUSD",1731366819198,0.0022895,89176.0,89119.0,0.16800134]
["bitfinex","BTCUSD",1731366819331,5.024e-05,89176.0,89138.0,0.16800134]
["bitfinex","BTCUSD",1731366819527,5.024e-05,89176.0,89152.0,0.005]
["bitfinex","BTCUSD",1731366819745,5.024e-05,89176.0,89157.0,0.022432]
["bitfinex","BTCUSD",1731366819947,5.024e-05,89176.0,89148.0,0.022434]
["bitfinex","BTCUSD",1731366820165,5.024e-05,89201.0,89145.0,0.005]
["bitfinex","BTCUSD",1731366820504,0.002,89176.0,89153.0,0.005]
["bitfinex","BTCUSD",1731366820705,0.002,89176.0,89138.0,0.16800134]
["bitfinex","BTCUSD",1731366820706,0.112164,89155.0,89154.0,0.11422305]
["bitfinex","BTCUSD",1731366820917,0.2,89176.0,89154.0,0.28222439]
["bitfinex","BTCUSD",1731366821117,0.197,89176.0,89154.0,0.11422305]
["bitfinex","BTCUSD",1731366821324,0.195,89176.0,89154.0,0.11422305]
["bitfinex","BTCUSD",1731366822172,0.1,89175.0,89155.0,0.0022429]
["bitfinex","BTCUSD",1731366822381,0.195,89176.0,89174.0,0.16800134]
["bitfinex","BTCUSD",1731366822629,0.195,89176.0,89165.0,0.16800134]
["bitfinex","BTCUSD",1731366822630,0.195,89176.0,89175.0,0.16800134]
["bitfinex","BTCUSD",1731366822815,0.195,89176.0,89173.0,0.11422305]
["bitfinex","BTCUSD",1731366822816,5.024e-05,89196.0,89193.0,0.005]
["bitfinex","BTCUSD",1731366823037,5.024e-05,89196.0,89175.0,0.022427]
["bitfinex","BTCUSD",1731366823038,0.002,89176.0,89175.0,0.022427]
["bitfinex","BTCUSD",1731366823279,0.002,89176.0,89173.0,0.11422305]
["bitfinex","BTCUSD",1731366823454,0.67283809,89154.0,89149.0,0.022434]
["bitfinex","BTCUSD",1731366823698,0.005,89168.0,89128.0,0.33589576]
["bitfinex","BTCUSD",1731366823928,0.002,89176.0,89112.0,0.7508]
["bitfinex","BTCUSD",1731366823929,0.005,89176.0,89170.0,0.022428]
["bitfinex","BTCUSD",1731366824164,0.03655883,89222.0,89171.0,0.67508024]
["bitfinex","BTCUSD",1731366824165,0.005,89194.0,89171.0,0.67508024]
["bitfinex","BTCUSD",1731366824391,0.005,89203.0,89184.0,0.33589576]
["bitfinex","BTCUSD",1731366824578,0.005,89204.0,89184.0,0.33589576]
["bitfinex","BTCUSD",1731366824798,0.005,89204.0,89185.0,0.00224122]
["bitfinex","BTCUSD",1731366825011,0.005,89188.0,89186.0,0.67283809]
["bitfinex","BTCUSD",1731366825206,0.005,89188.0,89185.0,0.04707345]
["bitfinex","BTCUSD",1731366825207,0.00474304,89188.0,89185.0,0.04707345]
["bitfinex","BTCUSD",1731366825762,0.00974304,89188.0,89185.0,0.04707345]
["bitfinex","BTCUSD",1731366826014,5.01679301,89000.0,88999.0,0.06732017]
["bitfinex","BTCUSD",1731366826156,5.01679301,89000.0,88999.0,0.12125292]
["bitfinex","BTCUSD",1731366826157,4.04720504,89000.0,88999.0,0.12125292]
["bitfinex","BTCUSD",1731366826359,2.85575653,89000.0,88999.0,0.12996039]
["bitfinex","BTCUSD",1731366826745,0.005,89172.0,89139.0,0.011218]
["bitfinex","BTCUSD",1731366826924,0.004,89148.0,89125.0,0.001]
["bitfinex","BTCUSD",1731366827161,0.004,89149.0,89135.0,0.011218]
["bitfinex","BTCUSD",1731366827365,0.004,89149.0,89136.0,0.0022429]
["bitfinex","BTCUSD",1731366827574,0.004,89149.0,89122.0,0.001]
["bitfinex","BTCUSD",1731366827796,0.004,89148.0,89123.0,0.00224279]
["bitfinex","BTCUSD",1731366828005,0.0069748,89149.0,89148.0,0.011217]
["bitfinex","BTCUSD",1731366828202,0.0034624,89164.0,89163.0,0.011215]
["bitfinex","BTCUSD",1731366828441,0.33589576,89217.0,89163.0,0.11746522]
["bitfinex","BTCUSD",1731366828570,5.022e-05,89195.0,89185.0,0.12543505]
["bitfinex","BTCUSD",1731366828773,0.004,89190.0,89185.0,0.11422305]
["bitfinex","BTCUSD",1731366828952,0.00145856,89174.0,89170.0,0.16819632]
["bitfinex","BTCUSD",1731366829160,5.022e-05,89195.0,89152.0,0.16819632]
["bitfinex","BTCUSD",1731366829161,5.022e-05,89195.0,89161.0,0.16819632]
["bitfinex","BTCUSD",1731366829545,0.00145856,89174.0,89161.0,0.16819632]
["bitfinex","BTCUSD",1731366829859,0.0473,89195.0,89161.0,0.16819632]
["bitfinex","BTCUSD",1731366830064,0.00145856,89182.0,89161.0,0.16819632]
["bitfinex","BTCUSD",1731366830321,0.00145856,89174.0,89161.0,0.16819632]
["bitfinex","BTCUSD",1731366830665,0.22423,89194.0,89161.0,0.16819632]
["bitfinex","BTCUSD",1731366830901,0.03875856,89195.0,89177.0,0.11422305]
["bitfinex","BTCUSD",1731366831111,0.04075856,89195.0,89180.0,0.11422305]
["bitfinex","BTCUSD",1731366831329,0.04075856,89195.0,89190.0,0.16819632]
["bitfinex","BTCUSD",1731366831547,0.04075856,89195.0,89191.0,0.00224193]
["bitfinex","BTCUSD",1731366831548,0.002,89195.0,89191.0,0.00224193]
["bitfinex","BTCUSD",1731366831754,0.002,89195.0,89192.0,0.16819632]
["bitfinex","BTCUSD",1731366832180,0.002,89195.0,89194.0,0.11422305]
["bitfinex","BTCUSD",1731366832800,0.0792,89232.0,89194.0,0.11422305]
["bitfinex","BTCUSD",1731366832801,5.022e-05,89226.0,89194.0,0.11422305]
["bitfinex","BTCUSD",1731366833005,5.022e-05,89226.0,89199.0,0.11422305]
["bitfinex","BTCUSD",1731366833852,0.005,89203.0,89172.0,0.16819632]
["bitfinex","BTCUSD",1731366834077,0.005,89203.0,89190.0,0.16819632]
["bitfinex","BTCUSD",1731366834283,0.0054624,89200.0,89191.0,0.11646521]
["bitfinex","BTCUSD",1731366834514,0.0054624,89200.0,89199.0,0.16819632]
["bitfinex","BTCUSD",1731366834723,0.0054624,89200.0,89191.0,0.11422305]
["bitfinex","BTCUSD",1731366835787,0.0462,89199.0,89192.0,0.00224165]
["bitfinex","BTCUSD",1731366835999,0.0462,89199.0,89179.0,0.16819632]
["bitfinex","BTCUSD",1731366836200,0.0462,89199.0,89192.0,0.16819632]
["bitfinex","BTCUSD",1731366836466,0.0462,89199.0,89179.0,0.16819632]
["bitfinex","BTCUSD",1731366836636,0.112127,89185.0,89180.0,0.16819632]
["bitfinex","BTCUSD",1731366836814,0.005,89194.0,89170.0,0.16819632]
["bitfinex","BTCUSD",1731366837015,0.112132,89180.0,89179.0,0.16819632]
["bitfinex","BTCUSD",1731366837244,0.005,89187.0,89170.0,0.16819632]
["bitfinex","BTCUSD",1731366837459,0.10587505,89172.0,89171.0,0.11819632]
["bitfinex","BTCUSD",1731366837666,0.00280356,89183.0,89144.0,0.00224284]
["bitfinex","BTCUSD",1731366837901,0.00280356,89183.0,89175.0,0.16819632]
["bitfinex","BTCUSD",1731366837902,0.1,89179.0,89175.0,0.16819632]
["bitfinex","BTCUSD",1731366838035,0.002,89185.0,89178.0,0.16819632]
["bitfinex","BTCUSD",1731366838253,0.005,89178.0,89156.0,0.16819632]
["bitfinex","BTCUSD",1731366838452,0.005,89144.0,89136.0,0.16819632]
["bitfinex","BTCUSD",1731366838782,0.005,89144.0,89125.0,0.16819632]
["bitfinex","BTCUSD",1731366838783,0.1122,89126.0,89125.0,0.16819632]
["bitfinex","BTCUSD",1731366839203,0.2122,89126.0,89125.0,0.16819632]
["bitfinex","BTCUSD",1731366839425,0.005,89140.0,89125.0,0.16819632]
["bitfinex","BTCUSD",1731366839426,0.005,89144.0,89125.0,0.16819632]
["bitfinex","BTCUSD",1731366839637,0.1,89142.0,89125.0,0.16819632]
["bitfinex","BTCUSD",1731366839853,0.16819632,89176.0,89107.0,0.16819632]
["bitfinex","BTCUSD",1731366839854,0.112201,89125.0,89107.0,0.16819632]
["bitfinex","BTCUSD",1731366840069,0.11422305,89139.0,89107.0,0.16819632]
["bitfinex","BTCUSD",1731366840070,0.03686216,89196.0,89155.0,0.16819632]
["bitfinex","BTCUSD",1731366840277,5.022e-05,89156.0,89155.0,0.005]
["bitfinex","BTCUSD",1731366840943,5.022e-05,89156.0,89139.0,0.005]
["bitfinex","BTCUSD",1731366841147,0.005,89193.0,89152.0,0.005]
["bitfinex","BTCUSD",1731366841566,0.224242,89190.0,89152.0,0.005]
["bitfinex","BTCUSD",1731366841763,0.0043551,89200.0,89151.0,0.005]
["bitfinex","BTCUSD",1731366842184,5.022e-05,89207.0,89166.0,0.005]
["bitfinex","BTCUSD",1731366842402,0.00172526,89207.0,89183.0,0.005]
["bitfinex","BTCUSD",1731366842598,5.022e-05,89207.0,89184.0,0.11422305]
["bitfinex","BTCUSD",1731366842828,0.002,89190.0,89166.0,0.005]
["bitfinex","BTCUSD",1731366843034,0.00167504,89205.0,89188.0,0.16819632]
["bitfinex","BTCUSD",1731366843151,5.022e-05,89209.0,89189.0,0.00224217]
["bitfinex","BTCUSD",1731366843358,0.002,89207.0,89190.0,0.16819632]
["bitfinex","BTCUSD",1731366843655,5.022e-05,89209.0,89179.0,0.005]
["bitfinex","BTCUSD",1731366843656,0.11589809,89206.0,89191.0,0.16819632]
["bitfinex","BTCUSD",1731366843907,0.00167504,89205.0,89191.0,0.16819632]
["bitfinex","BTCUSD",1731366844117,0.00167504,89205.0,89126.0,0.005]
["bitfinex","BTCUSD",1731366844118,0.005,89195.0,89159.0,0.004478]
["bitfinex","BTCUSD",1731366844316,0.005,89174.0,89173.0,0.16819632]
["bitfinex","BTCUSD",1731366844554,0.112151,89165.0,89164.0,0.16819632]
["bitfinex","BTCUSD",1731366844734,0.0497,89178.0,89164.0,0.16819632]
["bitfinex","BTCUSD",1731366844735,0.00193192,89187.0,89164.0,0.16819632]
["bitfinex","BTCUSD",1731366845034,0.0772,89181.0,89164.0,0.16819632]
["bitfinex","BTCUSD",1731366845213,0.00167504,89189.0,89173.0,0.16819632]
["bitfinex","BTCUSD",1731366845350,0.00167504,89188.0,89164.0,0.16819632]
["bitfinex","BTCUSD",1731366845554,0.11922305,89187.0,89146.0,0.005]
["bitfinex","BTCUSD",1731366845765,0.005,89184.0,89164.0,0.001]
["bitfinex","BTCUSD",1731366845964,0.112141,89173.0,89166.0,0.16819632]
["bitfinex","BTCUSD",1731366846191,0.00167504,89172.0,89152.0,0.16819632]
["bitfinex","BTCUSD",1731366846687,0.1,89208.0,89171.0,0.16819632]
["bitfinex","BTCUSD",1731366846824,0.0361861,89202.0,89172.0,0.00224285]
["bitfinex","BTCUSD",1731366847055,5.022e-05,89205.0,89188.0,0.16819632]
["bitfinex","BTCUSD",1731366847223,0.00193203,89209.0,89179.0,0.16819632]
["bitfinex","BTCUSD",1731366847224,0.112109,89199.0,89179.0,0.16819632]
["bitfinex","BTCUSD",1731366847428,0.11422305,89198.0,89188.0,0.16819632]
["bitfinex","BTCUSD",1731366847682,0.044783,89215.0,89188.0,0.16819632]
["bitfinex","BTCUSD",1731366847850,5.022e-05,89218.0,89197.0,0.16819632]
["bitfinex","BTCUSD",1731366848055,0.11422305,89217.0,89190.0,0.005]
["bitfinex","BTCUSD",1731366848311,0.112091,89214.0,89195.0,0.16819632]
["bitfinex","BTCUSD",1731366848464,0.01,89235.0,89204.0,0.16819632]
["bitfinex","BTCUSD",1731366848665,0.01,89235.0,89205.0,0.00724185]
["bitfinex","BTCUSD",1731366848854,0.224133,89233.0,89209.0,0.16819632]
["bitfinex","BTCUSD",1731366849056,0.01,89235.0,89209.0,0.16819632]
["bitfinex","BTCUSD",1731366849260,0.112066,89233.0,89219.0,0.16819632]
["bitfinex","BTCUSD",1731366849460,0.01,89235.0,89219.0,0.16819632]
["bitfinex","BTCUSD",1731366849461,0.11422305,89232.0,89219.0,0.16819632]
["bitfinex","BTCUSD",1731366849744,0.01,89235.0,89228.0,0.16819632]
["bitfinex","BTCUSD",1731366849745,0.002,89231.0,89228.0,0.16819632]
["bitfinex","BTCUSD",1731366850158,0.0008533,89238.0,89228.0,0.16819632]
["bitfinex","BTCUSD",1731366850159,5.907e-05,89238.0,89237.0,0.005]
["bitfinex","BTCUSD",1731366850365,5.907e-05,89238.0,89237.0,0.12146337]
["bitfinex","BTCUSD",1731366850580,5.907e-05,89238.0,89237.0,0.11922305]
["bitfinex","BTCUSD",1731366850706,5.907e-05,89238.0,89237.0,0.12122305]
["bitfinex","BTCUSD",1731366850918,5.022e-05,89261.0,89249.0,0.005]
["bitfinex","BTCUSD",1731366851137,5.022e-05,89281.0,89249.0,0.12146318]
["bitfinex","BTCUSD",1731366851552,5.022e-05,89281.0,89265.0,0.005]
["bitfinex","BTCUSD",1731366851553,0.000852,89276.0,89265.0,0.005]
["bitfinex","BTCUSD",1731366851865,0.000852,89276.0,89265.0,0.11922305]
["bitfinex","BTCUSD",1731366852082,0.000852,89276.0,89244.0,0.005]
["bitfinex","BTCUSD",1731366852420,0.000852,89276.0,89264.0,0.16819632]
["bitfinex","BTCUSD",1731366852666,0.09949482,89366.0,89265.0,0.005]
["bitfinex","BTCUSD",1731366852881,1.27822025,89400.0,89362.0,0.005]
["bitfinex","BTCUSD",1731366852882,0.05536073,89399.0,89362.0,0.005]
["bitfinex","BTCUSD",1731366853109,5.021e-05,89363.0,89343.0,0.0484]
["bitfinex","BTCUSD",1731366853331,5.021e-05,89363.0,89362.0,0.005]
["bitfinex","BTCUSD",1731366853499,5.021e-05,89363.0,89362.0,0.015]
["bitfinex","BTCUSD",1731366853720,0.94241705,89400.0,89399.0,0.01]
["bitfinex","BTCUSD",1731366853964,0.94241705,89400.0,89399.0,0.0634]
["bitfinex","BTCUSD",1731366854265,0.40236033,89400.0,89399.0,0.25902305]
["bitfinex","BTCUSD",1731366854468,0.0389012,89400.0,89399.0,0.26602305]
["bitfinex","BTCUSD",1731366854625,0.28975723,89430.0,89429.0,0.02]
["bitfinex","BTCUSD",1731366854842,0.2781536,89430.0,89429.0,0.01]
["bitfinex","BTCUSD",1731366855233,0.67223125,89463.0,89400.0,0.0078]
["bitfinex","BTCUSD",1731366855234,0.05510053,89519.0,89455.0,0.005]
["bitfinex","BTCUSD",1731366855419,0.02,89538.0,89474.0,0.005]
["bitfinex","BTCUSD",1731366855420,0.00471046,89475.0,89474.0,0.005]
["bitfinex","BTCUSD",1731366855684,0.41111733,89490.0,89489.0,0.015]
["bitfinex","BTCUSD",1731366855854,0.31931733,89490.0,89489.0,0.01]
["bitfinex","BTCUSD",1731366856223,0.31931733,89490.0,89449.0,0.005]
["bitfinex","BTCUSD",1731366856430,0.31931733,89490.0,89411.0,0.005]
["bitfinex","BTCUSD",1731366856431,0.0008515,89453.0,89411.0,0.005]
["bitfinex","BTCUSD",1731366856625,0.045,89489.0,89402.0,0.005]
["bitfinex","BTCUSD",1731366856626,0.03612478,89489.0,89402.0,0.005]
["bitfinex","BTCUSD",1731366856838,1.5,89403.0,89372.0,0.005]
["bitfinex","BTCUSD",1731366857041,0.045,89402.0,89360.0,0.005]
["bitfinex","BTCUSD",1731366857244,0.111904,89362.0,89357.0,0.005]
["bitfinex","BTCUSD",1731366857487,0.111904,89362.0,89341.0,0.005]
["bitfinex","BTCUSD",1731366857488,0.00705311,89362.0,89341.0,0.005]
["bitfinex","BTCUSD",1731366857724,0.00705311,89362.0,89308.0,1.08625579]
["bitfinex","BTCUSD",1731366857725,1.5,89362.0,89361.0,0.11768545]
["bitfinex","BTCUSD",1731366857939,1.611904,89362.0,89361.0,0.12268545]
["bitfinex","BTCUSD",1731366858175,1.5,89362.0,89361.0,0.12268545]
["bitfinex","BTCUSD",1731366858368,5.02e-05,89393.0,89392.0,0.005]
["bitfinex","BTCUSD",1731366858574,0.1119152,89393.0,89392.0,0.11422305]
["bitfinex","BTCUSD",1731366858772,0.111886,89377.0,89370.0,0.005]
["bitfinex","BTCUSD",1731366858887,0.111904,89362.0,89361.0,0.0034624]
["bitfinex","BTCUSD",1731366859553,1.70638726,89362.0,89361.0,0.0034624]
["bitfinex","BTCUSD",1731366859788,0.10638726,89362.0,89361.0,0.0034624]
["bitfinex","BTCUSD",1731366859994,0.223796,89367.0,89361.0,0.0034624]
["bitfinex","BTCUSD",1731366859995,0.05546128,89429.0,89362.0,0.005]
["bitfinex","BTCUSD",1731366860202,0.111904,89362.0,89361.0,0.0034624]
["bitfinex","BTCUSD",1731366860842,0.111921,89348.0,89347.0,0.16785752]
["bitfinex","BTCUSD",1731366861266,0.111933,89339.0,89338.0,0.16785752]
["bitfinex","BTCUSD",1731366861483,0.111908,89359.0,89338.0,0.11422305]
["bitfinex","BTCUSD",1731366861675,0.002,89362.0,89348.0,0.11422305]
["bitfinex","BTCUSD",1731366861890,0.16785752,89361.0,89358.0,0.005]
["bitfinex","BTCUSD",1731366862107,0.111898,89367.0,89366.0,0.005]
["bitfinex","BTCUSD",1731366862503,0.002,89362.0,89348.0,0.11422305]
["bitfinex","BTCUSD",1731366862691,0.111891,89373.0,89349.0,0.00223722]
["bitfinex","BTCUSD",1731366862921,5.02e-05,89391.0,89361.0,0.005]
["bitfinex","BTCUSD",1731366862922,0.0008522,89362.0,89361.0,0.005]
["bitfinex","BTCUSD",1731366863091,0.0027922,89362.0,89352.0,0.005]
["bitfinex","BTCUSD",1731366863297,0.0027922,89362.0,89348.0,0.11422305]
["bitfinex","BTCUSD",1731366863298,0.11192,89349.0,89348.0,0.11922305]
["bitfinex","BTCUSD",1731366863514,0.111931,89340.0,89339.0,0.16785752]
["bitfinex","BTCUSD",1731366863649,0.111943,89331.0,89330.0,0.16785752]
["bitfinex","BTCUSD",1731366863856,0.16785752,89361.0,89330.0,0.28208057]
["bitfinex","BTCUSD",1731366864050,0.111939,89334.0,89333.0,0.005]
["bitfinex","BTCUSD",1731366864289,0.16785752,89351.0,89320.0,0.005]
["bitfinex","BTCUSD",1731366864495,0.0484,89359.0,89331.0,0.16785752]
["bitfinex","BTCUSD",1731366864496,0.111941,89332.0,89331.0,0.16785752]
["bitfinex","BTCUSD",1731366864863,1.5,89355.0,89328.0,0.005]
["bitfinex","BTCUSD",1731366865098,0.0484,89359.0,89341.0,0.16785752]
["bitfinex","BTCUSD",1731366865306,0.0027322,89362.0,89346.0,0.005]
["bitfinex","BTCUSD",1731366865502,0.16779752,89352.0,89333.0,0.005]
["bitfinex","BTCUSD",1731366865698,0.0007322,89362.0,89328.0,0.17285752]
["bitfinex","BTCUSD",1731366865952,0.0007322,89362.0,89337.0,0.16785752]
["bitfinex","BTCUSD",1731366866155,0.111918,89351.0,89347.0,0.005]
["bitfinex","BTCUSD",1731366866362,0.0006722,89362.0,89347.0,0.005]
["bitfinex","BTCUSD",1731366866571,0.16785752,89358.0,89342.0,0.005]
["bitfinex","BTCUSD",1731366866794,0.0006722,89362.0,89343.0,0.16785752]
["bitfinex","BTCUSD",1731366867014,0.223818,89358.0,89352.0,0.16785752]
["bitfinex","BTCUSD",1731366867231,0.223818,89358.0,89353.0,0.11422305]
["bitfinex","BTCUSD",1731366867232,0.111914,89354.0,89353.0,0.11422305]
["bitfinex","BTCUSD",1731366867655,0.111874,89338.0,89337.0,0.16785752]
["bitfinex","BTCUSD",1731366867826,0.111874,89338.0,89337.0,0.28208057]
["bitfinex","BTCUSD",1731366868236,0.111814,89338.0,89337.0,0.11422305]
["bitfinex","BTCUSD",1731366868439,0.26785752,89359.0,89327.0,0.005]
["bitfinex","BTCUSD",1731366868615,0.111945,89329.0,89327.0,0.11422305]
["bitfinex","BTCUSD",1731366868830,0.0468,89341.0,89331.0,0.16785752]
["bitfinex","BTCUSD",1731366869024,0.1,89358.0,89332.0,0.00223832]
["bitfinex","BTCUSD",1731366869260,0.111938,89335.0,89334.0,0.005]
["bitfinex","BTCUSD",1731366869456,0.223859,89342.0,89334.0,0.005]
["bitfinex","BTCUSD",1731366869631,0.223852,89345.0,89334.0,0.005]
["bitfinex","BTCUSD",1731366869831,0.223811,89361.0,89346.0,0.005]
["bitfinex","BTCUSD",1731366870210,0.0006722,89362.0,89358.0,0.16785752]
["bitfinex","BTCUSD",1731366870321,0.0006722,89362.0,89329.0,0.16785752]
["bitfinex","BTCUSD",1731366870322,0.16785752,89378.0,89367.0,0.005]
["bitfinex","BTCUSD",1731366870550,5.02e-05,89385.0,89348.0,0.11422305]
["bitfinex","BTCUSD",1731366870551,5.02e-05,89385.0,89378.0,0.005]
["bitfinex","BTCUSD",1731366870748,5.02e-05,89385.0,89384.0,0.005]
["bitfinex","BTCUSD",1731366870956,5.02e-05,89385.0,89375.0,0.005]
["bitfinex","BTCUSD",1731366871160,0.111858,89400.0,89394.0,0.005]
["bitfinex","BTCUSD",1731366871394,0.111861,89396.0,89395.0,0.11422305]
["bitfinex","BTCUSD",1731366871589,0.16785752,89414.0,89395.0,0.11422305]
["bitfinex","BTCUSD",1731366871809,0.16785752,89413.0,89395.0,0.11422305]
["bitfinex","BTCUSD",1731366872017,0.00172942,89419.0,89396.0,0.16785752]
["bitfinex","BTCUSD",1731366872295,0.00172942,89419.0,89418.0,0.005]
["bitfinex","BTCUSD",1731366872296,0.00130522,89419.0,89418.0,0.005]
["bitfinex","BTCUSD",1731366872507,0.00130522,89419.0,89418.0,0.11922305]
["bitfinex","BTCUSD",1731366872983,5.02e-05,89434.0,89418.0,0.11922305]
["bitfinex","BTCUSD",1731366872984,0.16785752,89429.0,89418.0,0.11422305]
["bitfinex","BTCUSD",1731366873184,0.00351259,89450.0,89434.0,0.005]
["bitfinex","BTCUSD",1731366873400,0.00351259,89450.0,89449.0,0.11922305]
["bitfinex","BTCUSD",1731366873585,0.00351259,89450.0,89431.0,0.002]
["bitfinex","BTCUSD",1731366873784,0.00320803,89450.0,89449.0,0.005]
["bitfinex","BTCUSD",1731366874154,0.00320803,89450.0,89449.0,0.11422305]
["bitfinex","BTCUSD",1731366874155,0.11495184,89450.0,89449.0,0.11422305]
["bitfinex","BTCUSD",1731366874355,0.05045784,89450.0,89405.0,0.16785752]
["bitfinex","BTCUSD",1731366874533,0.111778,89415.0,89405.0,0.16785752]
["bitfinex","BTCUSD",1731366874735,0.05045784,89450.0,89406.0,0.005]
["bitfinex","BTCUSD",1731366874931,0.002,89419.0,89415.0,0.00223628]
["bitfinex","BTCUSD",1731366875119,0.00194,89419.0,89405.0,0.16785752]
["bitfinex","BTCUSD",1731366875316,0.00194,89419.0,89415.0,0.00223624]
["bitfinex","BTCUSD",1731366875647,0.1,89415.0,89405.0,0.16785752]
["bitfinex","BTCUSD",1731366875844,0.111849,89406.0,89405.0,0.16785752]
["bitfinex","BTCUSD",1731366876079,5.019e-05,89437.0,89405.0,0.11422305]
["bitfinex","BTCUSD",1731366876280,0.223638,89430.0,89406.0,0.11422305]
["bitfinex","BTCUSD",1731366876488,5.019e-05,89437.0,89407.0,0.16785752]
["bitfinex","BTCUSD",1731366876699,0.111846,89408.0,89407.0,0.17009391]
["bitfinex","BTCUSD",1731366876898,0.16785752,89435.0,89396.0,0.16785752]
["bitfinex","BTCUSD",1731366877173,0.16785752,89435.0,89386.0,0.16785752]
["bitfinex","BTCUSD",1731366877174,0.002,89406.0,89403.0,0.005]
["bitfinex","BTCUSD",1731366877418,0.0831,89437.0,89404.0,0.00223624]
["bitfinex","BTCUSD",1731366877622,0.16779752,89464.0,89427.0,0.005]
["bitfinex","BTCUSD",1731366877819,0.002,89437.0,89428.0,0.00223572]
["bitfinex","BTCUSD",1731366878044,0.16790771,89451.0,89418.0,0.16785752]
["bitfinex","BTCUSD",1731366878045,5.019e-05,89451.0,89435.0,0.005]
["bitfinex","BTCUSD",1731366878190,5.019e-05,89451.0,89433.0,0.16785752]
["bitfinex","BTCUSD",1731366878191,5.019e-05,89451.0,89450.0,0.005]
["bitfinex","BTCUSD",1731366878382,5.019e-05,89451.0,89450.0,0.01]
["bitfinex","BTCUSD",1731366878602,0.0034024,89486.0,89484.0,0.005]
["bitfinex","BTCUSD",1731366878806,0.0034024,89486.0,89485.0,0.01]
["bitfinex","BTCUSD",1731366879037,0.0034624,89522.0,89477.0,0.16785752]
["bitfinex","BTCUSD",1731366879038,5.018e-05,89504.0,89477.0,0.16785752]
["bitfinex","BTCUSD",1731366879239,4.71788,89500.0,89477.0,0.16785752]
["bitfinex","BTCUSD",1731366879712,4.58982,89500.0,89499.0,0.11422305]
["bitfinex","BTCUSD",1731366879913,0.002,89495.0,89462.0,0.16785752]
["bitfinex","BTCUSD",1731366880123,4.58666248,89500.0,89479.0,0.16785752]
["bitfinex","BTCUSD",1731366880322,4.58660248,89500.0,89479.0,0.16785752]
["bitfinex","BTCUSD",1731366880730,4.58860248,89500.0,89480.0,0.16785752]
["bitfinex","BTCUSD",1731366880997,4.58660248,89500.0,89499.0,0.11422305]
["bitfinex","BTCUSD",1731366881162,4.58654248,89500.0,89499.0,0.11422305]
["bitfinex","BTCUSD",1731366881370,4.57695268,89500.0,89499.0,0.11422305]
["bitfinex","BTCUSD",1731366881540,4.50073654,89500.0,89499.0,0.11422305]
["bitfinex","BTCUSD",1731366881936,4.50067654,89500.0,89499.0,0.11422305]
["bitfinex","BTCUSD",1731366882291,4.50061654,89500.0,89499.0,0.11422305]
["bitfinex","BTCUSD",1731366882500,4.50061654,89500.0,89462.0,0.16785752]
["bitfinex","BTCUSD",1731366882501,0.002,89475.0,89471.0,0.16785752]
["bitfinex","BTCUSD",1731366882732,0.005,89491.0,89471.0,0.16785752]
["bitfinex","BTCUSD",1731366882936,0.00194,89490.0,89471.0,0.16785752]
["bitfinex","BTCUSD",1731366883136,4.49861654,89500.0,89471.0,0.16785752]
["bitfinex","BTCUSD",1731366883137,0.001,89480.0,89471.0,0.16785752]
["bitfinex","BTCUSD",1731366883348,0.00194,89481.0,89471.0,0.16785752]
["bitfinex","BTCUSD",1731366883592,4.49861654,89500.0,89471.0,0.16785752]
["bitfinex","BTCUSD",1731366883799,0.002,89475.0,89471.0,0.16785752]
["bitfinex","BTCUSD",1731366884207,0.001917,89475.0,89471.0,0.16785752]
["bitfinex","BTCUSD",1731366884411,0.002,89480.0,89474.0,0.10902305]
["bitfinex","BTCUSD",1731366884627,4.49861654,89500.0,89479.0,0.11422305]
["bitfinex","BTCUSD",1731366884872,4.49861654,89500.0,89464.0,0.044598]
["bitfinex","BTCUSD",1731366884873,0.16785752,89499.0,89464.0,0.044598]
["bitfinex","BTCUSD",1731366885086,4.49861654,89500.0,89476.0,0.16785752]
["bitfinex","BTCUSD",1731366885303,4.49861654,89500.0,89466.0,0.16785752]
["bitfinex","BTCUSD",1731366885542,4.49861654,89500.0,89479.0,0.16785752]
["bitfinex","BTCUSD",1731366885543,0.001,89497.0,89479.0,0.16785752]
["bitfinex","BTCUSD",1731366885759,0.00194,89490.0,89467.0,0.16785752]
["bitfinex","BTCUSD",1731366885977,4.50061654,89500.0,89486.0,0.11422305]
["bitfinex","BTCUSD",1731366886182,4.00194,89495.0,89486.0,0.11422305]
["bitfinex","BTCUSD",1731366886508,4.00194,89495.0,89494.0,0.10696651]
["bitfinex","BTCUSD",1731366886509,4.00694,89495.0,89494.0,0.10696651]
["bitfinex","BTCUSD",1731366886727,0.118686,89488.0,89487.0,0.11422305]
["bitfinex","BTCUSD",1731366886908,0.00694,89488.0,89487.0,0.11422305]
["bitfinex","BTCUSD",1731366887073,0.005,89488.0,89487.0,0.11422305]
["bitfinex","BTCUSD",1731366887240,0.005,89466.0,89462.0,0.16785752]
["bitfinex","BTCUSD",1731366887443,0.0777,89488.0,89463.0,0.11422305]
["bitfinex","BTCUSD",1731366887742,0.111776,89464.0,89463.0,0.11422305]
["bitfinex","BTCUSD",1731366888164,0.00494,89477.0,89426.0,0.16785752]
["bitfinex","BTCUSD",1731366888396,0.0777,89488.0,89426.0,0.16785752]
["bitfinex","BTCUSD",1731366888397,1.50494,89487.0,89462.0,0.11422305]
["bitfinex","BTCUSD",1731366888600,0.17279752,89481.0,89426.0,0.16785752]
["bitfinex","BTCUSD",1731366888824,0.111823,89427.0,89426.0,0.16785752]
["bitfinex","BTCUSD",1731366889020,0.191623,89427.0,89426.0,0.16785752]
["bitfinex","BTCUSD",1731366889485,0.0798,89427.0,89426.0,0.11422305]
["bitfinex","BTCUSD",1731366889695,0.191623,89427.0,89426.0,0.11422305]
["bitfinex","BTCUSD",1731366889912,0.111845,89409.0,89408.0,0.16785752]
["bitfinex","BTCUSD",1731366890044,0.08176447,89427.0,89415.0,0.00012]
["bitfinex","BTCUSD",1731366890256,0.07976447,89427.0,89426.0,0.11422305]
["bitfinex","BTCUSD",1731366890462,5.018e-05,89440.0,89426.0,0.11422305]
["bitfinex","BTCUSD",1731366890669,5.018e-05,89440.0,89433.0,0.11422305]
["bitfinex","BTCUSD",1731366890968,0.1678477,89449.0,89433.0,0.11422305]
["bitfinex","BTCUSD",1731366891216,0.00488,89443.0,89408.0,0.16785752]
["bitfinex","BTCUSD",1731366891427,0.111845,89409.0,89408.0,0.16785752]
["bitfinex","BTCUSD",1731366891849,0.223701,89405.0,89364.0,0.00012]
["bitfinex","BTCUSD",1731366892020,0.111859,89398.0,89387.0,0.00012]
["bitfinex","BTCUSD",1731366892633,0.0458,89407.0,89406.0,0.00012]
["bitfinex","BTCUSD",1731366892855,0.0458,89407.0,89391.0,0.16785752]
["bitfinex","BTCUSD",1731366892856,0.001,89409.0,89408.0,0.00012]
["bitfinex","BTCUSD",1731366893193,0.11184,89413.0,89412.0,0.00012]
["bitfinex","BTCUSD",1731366893395,0.16785752,89422.0,89387.0,0.00012]
["bitfinex","BTCUSD",1731366893600,0.0483,89421.0,89398.0,0.16785752]
["bitfinex","BTCUSD",1731366893800,0.0483,89421.0,89407.0,0.16785752]
["bitfinex","BTCUSD",1731366894136,0.0483,89421.0,89398.0,0.16785752]
["bitfinex","BTCUSD",1731366894300,0.111858,89399.0,89398.0,0.16797752]
["bitfinex","BTCUSD",1731366894502,0.0483,89421.0,89398.0,0.16797752]
["bitfinex","BTCUSD",1731366894503,0.111851,89404.0,89403.0,0.00012]
["bitfinex","BTCUSD",1731366894690,0.223699,89406.0,89387.0,0.00012]
["bitfinex","BTCUSD",1731366894896,0.223686,89412.0,89403.0,0.00012]
["bitfinex","BTCUSD",1731366895119,0.0483,89421.0,89404.0,0.11422305]
["bitfinex","BTCUSD",1731366895319,0.271961,89421.0,89415.0,0.00012]
["bitfinex","BTCUSD",1731366895523,0.111835,89417.0,89416.0,0.11422305]
["bitfinex","BTCUSD",1731366895731,0.001,89422.0,89421.0,0.00012]
["bitfinex","BTCUSD",1731366895933,5.018e-05,89439.0,89398.0,0.16785752]
["bitfinex","BTCUSD",1731366895934,5.018e-05,89439.0,89431.0,0.00012]
["bitfinex","BTCUSD",1731366896105,0.111828,89423.0,89404.0,0.00012]
["bitfinex","BTCUSD",1731366896329,0.16785752,89436.0,89399.0,0.16785752]
["bitfinex","BTCUSD",1731366896330,0.22367,89418.0,89417.0,0.00012]
["bitfinex","BTCUSD",1731366896528,0.111859,89398.0,89397.0,0.0034624]
["bitfinex","BTCUSD",1731366897339,0.111859,89398.0,89372.0,0.16785752]
["bitfinex","BTCUSD",1731366897340,0.00488,89395.0,89372.0,0.16785752]
["bitfinex","BTCUSD",1731366897641,0.211863,89395.0,89394.0,0.16785752]
["bitfinex","BTCUSD",1731366897839,0.1,89394.0,89373.0,0.00012]
["bitfinex","BTCUSD",1731366898061,0.111888,89375.0,89374.0,0.16785752]
["bitfinex","BTCUSD",1731366898289,0.111901,89364.0,89358.0,0.00012]
["bitfinex","BTCUSD",1731366898493,0.00488,89383.0,89358.0,0.00012]
["bitfinex","BTCUSD",1731366898887,0.1,89382.0,89364.0,0.00223778]
["bitfinex","BTCUSD",1731366899128,0.1,89382.0,89332.0,0.005]
["bitfinex","BTCUSD",1731366899129,0.1,89382.0,89359.0,0.00012]
["bitfinex","BTCUSD",1731366899347,0.0781,89370.0,89363.0,0.16785752]
["bitfinex","BTCUSD",1731366899775,0.0781,89370.0,89359.0,0.00012]
["bitfinex","BTCUSD",1731366900002,0.0781,89370.0,89327.0,0.16785752]
["bitfinex","BTCUSD",1731366900003,0.1,89365.0,89340.0,0.00012]
["bitfinex","BTCUSD",1731366900216,0.0781,89370.0,89348.0,0.00012]
["bitfinex","BTCUSD",1731366900405,0.111903,89363.0,89341.0,0.00012]
["bitfinex","BTCUSD",1731366900610,0.0781,89370.0,89349.0,0.00012]
["bitfinex","BTCUSD",1731366900611,0.1,89368.0,89349.0,0.00012]
["bitfinex","BTCUSD",1731366900732,0.1,89368.0,89339.0,0.00012]
["bitfinex","BTCUSD",1731366900931,0.1,89368.0,89349.0,0.00012]
["bitfinex","BTCUSD",1731366901131,0.1,89368.0,89364.0,0.001699]
["bitfinex","BTCUSD",1731366901335,0.0819,89396.0,89375.0,0.005]
["bitfinex","BTCUSD",1731366901546,0.005,89390.0,89364.0,0.001699]
["bitfinex","BTCUSD",1731366901770,0.005,89390.0,89341.0,0.16785752]
["bitfinex","BTCUSD",1731366901771,0.005,89362.0,89341.0,0.16785752]
["bitfinex","BTCUSD",1731366901967,0.001,89370.0,89341.0,0.16785752]
["bitfinex","BTCUSD",1731366902170,0.11422305,89390.0,89346.0,0.005]
["bitfinex","BTCUSD",1731366902378,0.001,89396.0,89389.0,0.005]
["bitfinex","BTCUSD",1731366902612,5.017e-05,89400.0,89392.0,0.005]
["bitfinex","BTCUSD",1731366902809,0.16785752,89426.0,89420.0,0.005]
["bitfinex","BTCUSD",1731366903021,5.017e-05,89423.0,89420.0,0.005]
["bitfinex","BTCUSD",1731366903382,0.11422305,89422.0,89402.0,0.005]
["bitfinex","BTCUSD",1731366903600,5.017e-05,89423.0,89417.0,0.16785752]
["bitfinex","BTCUSD",1731366903813,5.017e-05,89423.0,89397.0,0.16785752]
["bitfinex","BTCUSD",1731366904046,0.11422305,89422.0,89397.0,0.16785752]
["bitfinex","BTCUSD",1731366904198,0.00723772,89421.0,89397.0,0.16785752]
["bitfinex","BTCUSD",1731366904550,0.044669,89434.0,89388.0,0.16785752]
["bitfinex","BTCUSD",1731366904551,0.11422305,89420.0,89400.0,0.16785752]
["bitfinex","BTCUSD",1731366904753,0.11422305,89421.0,89412.0,0.16785752]
["bitfinex","BTCUSD",1731366904902,0.044669,89434.0,89414.0,0.005]
["bitfinex","BTCUSD",1731366905090,0.00223772,89433.0,89397.0,0.16785752]
["bitfinex","BTCUSD",1731366905320,0.001,89421.0,89419.0,0.16785752]
["bitfinex","BTCUSD",1731366905517,0.00228789,89448.0,89434.0,0.005]
["bitfinex","BTCUSD",1731366905518,5.017e-05,89448.0,89434.0,0.005]
["bitfinex","BTCUSD",1731366905732,5.017e-05,89448.0,89435.0,0.11422305]
["bitfinex","BTCUSD",1731366905931,5.017e-05,89448.0,89436.0,0.00223576]
["bitfinex","BTCUSD",1731366906210,5.017e-05,89448.0,89408.0,0.16785752]
["bitfinex","BTCUSD",1731366906211,0.11422305,89447.0,89408.0,0.16785752]
["bitfinex","BTCUSD",1731366906482,0.11422305,89442.0,89437.0,0.16785752]
["bitfinex","BTCUSD",1731366906618,0.0034624,89450.0,89429.0,0.00223621]
["bitfinex","BTCUSD",1731366906822,0.005,89448.0,89419.0,0.16785752]
["bitfinex","BTCUSD",1731366907032,0.005,89436.0,89419.0,0.16785752]
["bitfinex","BTCUSD",1731366907251,0.0034624,89450.0,89419.0,0.16785752]
["bitfinex","BTCUSD",1731366907252,0.111831,89420.0,89419.0,0.16785752]
["bitfinex","BTCUSD",1731366907453,0.11422305,89420.0,89406.0,0.16785752]
["bitfinex","BTCUSD",1731366907657,0.111836,89416.0,89415.0,0.16785752]
["bitfinex","BTCUSD",1731366907823,0.11215733,89428.0,89415.0,0.16785752]
["bitfinex","BTCUSD",1731366908027,0.11215733,89428.0,89406.0,0.16785752]
["bitfinex","BTCUSD",1731366908028,0.00033533,89428.0,89406.0,0.16785752]
["bitfinex","BTCUSD",1731366908246,0.1,89426.0,89406.0,0.16785752]
["bitfinex","BTCUSD",1731366908446,0.1,89413.0,89388.0,0.16785752]
["bitfinex","BTCUSD",1731366908652,0.211848,89407.0,89406.0,0.16785752]
["bitfinex","BTCUSD",1731366908884,0.1,89407.0,89388.0,0.16785752]
["bitfinex","BTCUSD",1731366909262,0.1,89406.0,89397.0,0.16785752]
["bitfinex","BTCUSD",1731366909468,0.005,89388.0,89370.0,0.16785752]
["bitfinex","BTCUSD",1731366909681,0.223766,89379.0,89370.0,0.16785752]
["bitfinex","BTCUSD",1731366909906,0.00223772,89378.0,89370.0,0.15785752]
["bitfinex","BTCUSD",1731366910178,0.1,89376.0,89361.0,0.16785752]
["bitfinex","BTCUSD",1731366910408,0.1,89376.0,89343.0,0.16785752]
["bitfinex","BTCUSD",1731366910409,0.005,89352.0,89343.0,0.16785752]
["bitfinex","BTCUSD",1731366910611,0.005,89352.0,89307.0,0.16785752]
["bitfinex","BTCUSD",1731366910612,0.005,89339.0,89307.0,0.16785752]
["bitfinex","BTCUSD",1731366910872,0.111949,89326.0,89307.0,0.16785752]
["bitfinex","BTCUSD",1731366911091,0.1,89343.0,89307.0,0.16785752]
["bitfinex","BTCUSD",1731366911092,0.005,89351.0,89314.0,0.0066978]
["bitfinex","BTCUSD",1731366911271,0.10223772,89343.0,89325.0,0.0034624]
["bitfinex","BTCUSD",1731366911545,0.1,89337.0,89325.0,0.0034624]
["bitfinex","BTCUSD",1731366911742,0.005,89330.0,89325.0,0.0034624]
["bitfinex","BTCUSD",1731366911959,0.216958,89319.0,89317.0,0.0016988]
["bitfinex","BTCUSD",1731366912164,0.33341877,89319.0,89318.0,0.06210787]
["bitfinex","BTCUSD",1731366912376,0.33341877,89319.0,89300.0,0.16785752]
["bitfinex","BTCUSD",1731366912377,0.211978,89303.0,89298.0,0.16785752]
["bitfinex","BTCUSD",1731366912525,0.11422305,89319.0,89298.0,0.16785752]
["bitfinex","BTCUSD",1731366912526,0.00223772,89309.0,89298.0,0.16785752]
["bitfinex","BTCUSD",1731366912741,0.005,89308.0,89274.0,0.0066978]
["bitfinex","BTCUSD",1731366912960,0.1,89302.0,89290.0,0.0001616]
["bitfinex","BTCUSD",1731366913116,0.223964,89300.0,89290.0,0.0001616]
["bitfinex","BTCUSD",1731366913530,0.21922305,89291.0,89290.0,0.0001616]
["bitfinex","BTCUSD",1731366913770,0.21922305,89291.0,89254.0,0.17131992]
["bitfinex","BTCUSD",1731366913771,0.1,89288.0,89281.0,0.16785752]
["bitfinex","BTCUSD",1731366913992,0.00223772,89287.0,89281.0,0.16785752]
["bitfinex","BTCUSD",1731366914223,0.00223772,89310.0,89281.0,0.16785752]
["bitfinex","BTCUSD",1731366914425,0.005,89291.0,89268.0,0.005]
["bitfinex","BTCUSD",1731366914663,0.123,89299.0,89254.0,0.17131992]
["bitfinex","BTCUSD",1731366914664,0.22623805,89273.0,89263.0,0.16785752]
["bitfinex","BTCUSD",1731366914871,0.1,89267.0,89254.0,0.17131992]
["bitfinex","BTCUSD",1731366915040,0.046,89280.0,89254.0,0.17131992]
["bitfinex","BTCUSD",1731366915041,0.1,89256.0,89254.0,0.17131992]
["bitfinex","BTCUSD",1731366915223,0.00223772,89255.0,89254.0,0.0034624]
["bitfinex","BTCUSD",1731366915564,0.1,89241.0,89239.0,0.16785752]
["bitfinex","BTCUSD",1731366915790,0.240068,89231.0,89230.0,0.04145752]
["bitfinex","BTCUSD",1731366915994,0.105,89219.0,89165.0,0.002]
["bitfinex","BTCUSD",1731366916213,0.1,89209.0,89194.0,0.005]
["bitfinex","BTCUSD",1731366916417,0.1,89209.0,89176.0,0.002]
["bitfinex","BTCUSD",1731366916418,0.005,89198.0,89161.0,0.0017044]
["bitfinex","BTCUSD",1731366916651,0.105,89197.0,89161.0,0.0017044]
["bitfinex","BTCUSD",1731366916876,0.112149,89167.0,89161.0,0.0017044]
["bitfinex","BTCUSD",1731366917096,0.112155,89162.0,89161.0,0.0017044]
["bitfinex","BTCUSD",1731366917244,0.112155,89162.0,89124.0,0.0017054]
["bitfinex","BTCUSD",1731366917245,0.12543855,89162.0,89124.0,0.0017054]
["bitfinex","BTCUSD",1731366917471,0.0112155,89162.0,89124.0,0.0017054]
["bitfinex","BTCUSD",1731366917834,0.16785752,89156.0,89124.0,0.0017054]
["bitfinex","BTCUSD",1731366918233,1.5,89161.0,89124.0,0.0017054]
["bitfinex","BTCUSD",1731366918670,0.11422305,89160.0,89141.0,0.005]
["bitfinex","BTCUSD",1731366918880,0.11422305,89147.0,89125.0,0.0498]
["bitfinex","BTCUSD",1731366919092,0.1,89136.0,89124.0,0.0017054]
["bitfinex","BTCUSD",1731366919311,0.11422305,89137.0,89067.0,0.0498]
["bitfinex","BTCUSD",1731366919312,0.023,89131.0,89067.0,0.0498]
["bitfinex","BTCUSD",1731366919519,0.023,89127.0,89067.0,0.0498]
["bitfinex","BTCUSD",1731366919753,0.1,89090.0,89048.0,0.0816]
["bitfinex","BTCUSD",1731366919962,0.1,89090.0,89037.0,0.0498]
["bitfinex","BTCUSD",1731366919963,0.112262,89077.0,89037.0,0.0498]
["bitfinex","BTCUSD",1731366920160,0.1,89060.0,89034.0,0.001703]
["bitfinex","BTCUSD",1731366920362,0.10922305,89035.0,89034.0,0.001703]
["bitfinex","BTCUSD",1731366920581,0.1,89058.0,89034.0,0.001703]
["bitfinex","BTCUSD",1731366920793,0.1,89055.0,89034.0,0.001703]
["bitfinex","BTCUSD",1731366921244,0.16785752,89077.0,89058.0,0.005]
["bitfinex","BTCUSD",1731366921455,0.001,89136.0,89085.0,0.005]
["bitfinex","BTCUSD",1731366921677,0.28004152,89139.0,89106.0,0.005]
["bitfinex","BTCUSD",1731366921885,0.28004152,89139.0,89081.0,0.0465]
["bitfinex","BTCUSD",1731366921886,0.224381,89134.0,89093.0,0.005]
["bitfinex","BTCUSD",1731366922075,0.224381,89134.0,89081.0,0.0465]
["bitfinex","BTCUSD",1731366922076,0.16785752,89139.0,89106.0,0.005]
["bitfinex","BTCUSD",1731366922318,0.16785752,89126.0,89125.0,0.005]
["bitfinex","BTCUSD",1731366922486,0.21266452,89149.0,89128.0,0.005]
["bitfinex","BTCUSD",1731366922694,0.16785752,89138.0,89125.0,0.005]
["bitfinex","BTCUSD",1731366922927,0.16785752,89127.0,89100.0,0.0465]
["bitfinex","BTCUSD",1731366923128,0.0285543,89126.0,89111.0,0.16785752]
["bitfinex","BTCUSD",1731366923328,0.11768545,89129.0,89086.0,0.0794]
["bitfinex","BTCUSD",1731366923329,0.11422305,89123.0,89086.0,0.0794]
["bitfinex","BTCUSD",1731366923561,0.21268552,89128.0,89086.0,0.0794]
["bitfinex","BTCUSD",1731366923562,0.11422305,89121.0,89105.0,0.16785752]
["bitfinex","BTCUSD",1731366923784,0.112211,89118.0,89090.0,0.005]
["bitfinex","BTCUSD",1731366924001,0.11422305,89121.0,89109.0,0.16785752]
["bitfinex","BTCUSD",1731366924213,0.11422305,89121.0,89100.0,0.16785752]
["bitfinex","BTCUSD",1731366924214,0.09702237,89120.0,89100.0,0.16785752]
["bitfinex","BTCUSD",1731366924410,0.001,89127.0,89126.0,0.005]
["bitfinex","BTCUSD",1731366924588,0.005,89193.0,89157.0,0.005]
["bitfinex","BTCUSD",1731366924814,0.044799,89158.0,89157.0,0.005]
["bitfinex","BTCUSD",1731366925014,0.16785752,89169.0,89157.0,0.005]
["bitfinex","BTCUSD",1731366925221,0.16785752,89169.0,89126.0,0.045]
["bitfinex","BTCUSD",1731366925222,0.16785752,89159.0,89140.0,0.005]
["bitfinex","BTCUSD",1731366925405,0.11422305,89163.0,89143.0,0.005]
["bitfinex","BTCUSD",1731366925406,0.11422305,89158.0,89143.0,0.005]
["bitfinex","BTCUSD",1731366925698,0.005,89163.0,89148.0,0.005]
["bitfinex","BTCUSD",1731366925929,0.005,89163.0,89162.0,0.005]
["bitfinex","BTCUSD",1731366926174,0.16785752,89187.0,89163.0,0.005]
["bitfinex","BTCUSD",1731366926392,0.16785752,89187.0,89163.0,0.12846565]
["bitfinex","BTCUSD",1731366926604,0.16785752,89187.0,89163.0,0.17222305]
["bitfinex","BTCUSD",1731366926813,0.16785752,89187.0,89182.0,0.005]
["bitfinex","BTCUSD",1731366926959,0.16785752,89187.0,89163.0,0.048]
["bitfinex","BTCUSD",1731366927323,0.005,89188.0,89187.0,0.00466376]
["bitfinex","BTCUSD",1731366927567,0.005,89244.0,89199.0,0.00466376]
["bitfinex","BTCUSD",1731366927754,0.16785752,89205.0,89199.0,0.00466376]
["bitfinex","BTCUSD",1731366927975,0.224141,89230.0,89199.0,0.00466376]
["bitfinex","BTCUSD",1731366928202,0.005,89247.0,89199.0,0.11888681]
["bitfinex","BTCUSD",1731366928364,0.044771,89205.0,89199.0,0.00466376]
["bitfinex","BTCUSD",1731366928594,0.044771,89205.0,89199.0,0.11888681]
["bitfinex","BTCUSD",1731366928816,0.16785752,89232.0,89199.0,0.11888681]
["bitfinex","BTCUSD",1731366929045,0.044764,89219.0,89199.0,0.12188681]
["bitfinex","BTCUSD",1731366929327,0.16785752,89223.0,89199.0,0.16012305]
["bitfinex","BTCUSD",1731366929532,0.16776824,89206.0,89199.0,0.0459]
["bitfinex","BTCUSD",1731366929790,0.044764,89200.0,89186.0,0.0793]
["bitfinex","BTCUSD",1731366930006,0.33844005,89199.0,89196.0,0.16785752]
["bitfinex","BTCUSD",1731366930200,0.11422305,89199.0,89197.0,0.16785752]
["bitfinex","BTCUSD",1731366930358,0.044764,89200.0,89199.0,0.00466376]
["bitfinex","BTCUSD",1731366930559,0.005,89239.0,89199.0,0.00466376]
["bitfinex","BTCUSD",1731366930560,0.16785752,89219.0,89209.0,0.00466376]
["bitfinex","BTCUSD",1731366930784,0.044769,89219.0,89199.0,0.00066376]
["bitfinex","BTCUSD",1731366930958,0.16785752,89231.0,89205.0,0.16785752]
["bitfinex","BTCUSD",1731366931162,0.16785752,89231.0,89207.0,0.002]
["bitfinex","BTCUSD",1731366931390,0.044764,89224.0,89207.0,0.002]
["bitfinex","BTCUSD",1731366931587,0.12376694,89240.0,89217.0,0.16785752]
["bitfinex","BTCUSD",1731366931750,0.12376694,89240.0,89196.0,0.002]
["bitfinex","BTCUSD",1731366931751,0.16785752,89239.0,89219.0,0.0459]
["bitfinex","BTCUSD",1731366931970,0.17755752,89321.0,89219.0,0.0459]
["bitfinex","BTCUSD",1731366931971,0.044753,89247.0,89235.0,0.002]
["bitfinex","BTCUSD",1731366932171,0.16785752,89259.0,89237.0,0.0761]
["bitfinex","BTCUSD",1731366932472,0.16785752,89245.0,89237.0,0.0761]
["bitfinex","BTCUSD",1731366932692,0.11206,89238.0,89219.0,0.0459]
["bitfinex","BTCUSD",1731366932886,0.224122,89237.0,89229.0,0.16785752]
["bitfinex","BTCUSD",1731366933124,0.11422305,89238.0,89205.0,0.002]
["bitfinex","BTCUSD",1731366933125,0.224127,89235.0,89205.0,0.002]
["bitfinex","BTCUSD",1731366933290,0.11422305,89238.0,89205.0,0.002]
["bitfinex","BTCUSD",1731366933291,0.1121,89206.0,89205.0,0.002]
["bitfinex","BTCUSD",1731366933525,0.11922305,89238.0,89147.0,0.0084624]
["bitfinex","BTCUSD",1731366933526,0.03085441,89234.0,89172.0,0.005]
["bitfinex","BTCUSD",1731366933729,0.03085441,89234.0,89165.0,0.0459]
["bitfinex","BTCUSD",1731366933730,0.1,89198.0,89166.0,0.005]
["bitfinex","BTCUSD",1731366933948,0.112149,89167.0,89165.0,0.0459]
["bitfinex","BTCUSD",1731366934157,0.224225,89196.0,89165.0,0.0459]
["bitfinex","BTCUSD",1731366934388,0.1,89198.0,89147.0,0.0034624]
["bitfinex","BTCUSD",1731366934389,0.023,89197.0,89147.0,0.0034624]
["bitfinex","BTCUSD",1731366934824,0.112173,89148.0,89147.0,0.0034624]
["bitfinex","BTCUSD",1731366935272,0.112173,89148.0,89100.0,0.0479]
["bitfinex","BTCUSD",1731366935273,0.112218,89112.0,89111.0,0.0084624]
["bitfinex","BTCUSD",1731366935485,0.1,89137.0,89117.0,0.005]
["bitfinex","BTCUSD",1731366935697,0.219381,89134.0,89130.0,0.005]
["bitfinex","BTCUSD",1731366935903,0.16785752,89152.0,89130.0,0.005]
["bitfinex","BTCUSD",1731366935904,0.11422305,89133.0,89130.0,0.005]
["bitfinex","BTCUSD",1731366936148,0.11422305,89133.0,89124.0,0.005]
["bitfinex","BTCUSD",1731366936347,0.11422305,89133.0,89111.0,0.0034624]
["bitfinex","BTCUSD",1731366936348,0.11022305,89133.0,89111.0,0.0034624]
["bitfinex","BTCUSD",1731366936525,0.11022305,89133.0,89121.0,0.16785752]
["bitfinex","BTCUSD",1731366936733,0.28208057,89132.0,89111.0,0.0034624]
["bitfinex","BTCUSD",1731366936980,0.112204,89124.0,89121.0,0.005]
["bitfinex","BTCUSD",1731366937125,0.11422305,89123.0,89111.0,0.0034624]
["bitfinex","BTCUSD",1731366937337,0.224414,89121.0,89111.0,0.0034624]
["bitfinex","BTCUSD",1731366937680,0.224414,89121.0,89112.0,0.16785752]
["bitfinex","BTCUSD",1731366937681,0.112217,89113.0,89112.0,0.16785752]
["bitfinex","BTCUSD",1731366937885,0.112218,89112.0,89111.0,0.0034624]
["bitfinex","BTCUSD",1731366938091,0.11422305,89112.0,89111.0,0.0054624]
["bitfinex","BTCUSD",1731366938299,0.11422305,89112.0,89111.0,0.0084624]
["bitfinex","BTCUSD",1731366938515,0.22644105,89112.0,89111.0,0.0084624]
["bitfinex","BTCUSD",1731366938688,0.32644105,89112.0,89111.0,0.0054624]
["bitfinex","BTCUSD",1731366938906,0.112263,89076.0,89075.0,0.0034624]
["bitfinex","BTCUSD",1731366939236,0.11422305,89076.0,89075.0,0.0034624]
["bitfinex","BTCUSD",1731366939395,0.1590531,89112.0,89080.0,0.005]
["bitfinex","BTCUSD",1731366939396,0.224444,89109.0,89080.0,0.005]
["bitfinex","BTCUSD",1731366939598,0.224444,89109.0,89083.0,0.005]
["bitfinex","BTCUSD",1731366939599,0.16785752,89097.0,89083.0,0.005]
["bitfinex","BTCUSD",1731366939805,0.044832,89112.0,89108.0,0.005]
["bitfinex","BTCUSD",1731366940008,0.112165,89154.0,89132.0,0.005]
["bitfinex","BTCUSD",1731366940205,0.112164,89155.0,89136.0,0.005]
["bitfinex","BTCUSD",1731366940404,0.22427,89179.0,89140.0,0.005]
["bitfinex","BTCUSD",1731366940613,0.22427,89179.0,89122.0,0.005]
["bitfinex","BTCUSD",1731366940614,0.044808,89139.0,89122.0,0.005]
["bitfinex","BTCUSD",1731366940834,0.044808,89139.0,89137.0,0.16785752]
["bitfinex","BTCUSD",1731366941033,0.16785752,89158.0,89142.0,0.005]
["bitfinex","BTCUSD",1731366941393,0.16785752,89149.0,89136.0,0.002]
["bitfinex","BTCUSD",1731366941584,0.16785752,89149.0,89094.0,0.005]
["bitfinex","BTCUSD",1731366941585,0.112224,89107.0,89097.0,0.005]
["bitfinex","BTCUSD",1731366941705,0.112175,89146.0,89106.0,0.16785752]
["bitfinex","BTCUSD",1731366941964,0.112223,89108.0,89098.0,0.005]
["bitfinex","BTCUSD",1731366942167,1.5,89127.0,89089.0,0.005]
["bitfinex","BTCUSD",1731366942376,1.5,89127.0,89078.0,0.1239]
["bitfinex","BTCUSD",1731366942377,0.023,89124.0,89091.0,0.16785752]
["bitfinex","BTCUSD",1731366942619,0.1,89125.0,89119.0,0.16785752]
["bitfinex","BTCUSD",1731366942824,1.5,89124.0,89111.0,0.005]
["bitfinex","BTCUSD",1731366943190,0.11422305,89123.0,89111.0,0.005]
["bitfinex","BTCUSD",1731366943400,0.1,89118.0,89098.0,0.005]
["bitfinex","BTCUSD",1731366943549,0.16785752,89148.0,89076.0,0.007]
["bitfinex","BTCUSD",1731366943550,0.224325,89156.0,89129.0,0.005]
["bitfinex","BTCUSD",1731366943761,0.16785752,89157.0,89151.0,0.005]
["bitfinex","BTCUSD",1731366943762,0.11422305,89155.0,89151.0,0.005]
["bitfinex","BTCUSD",1731366943942,0.040809,89178.0,89163.0,0.005]
["bitfinex","BTCUSD",1731366944340,0.040809,89178.0,89170.0,0.005]
["bitfinex","BTCUSD",1731366944576,0.040809,89178.0,89139.0,0.0782]
["bitfinex","BTCUSD",1731366944577,0.040809,89178.0,89153.0,0.005]
["bitfinex","BTCUSD",1731366944784,0.040809,89178.0,89139.0,0.0782]
["bitfinex","BTCUSD",1731366944785,0.040809,89178.0,89177.0,0.00478019]
["bitfinex","BTCUSD",1731366945012,0.040809,89178.0,89163.0,0.00478019]
["bitfinex","BTCUSD",1731366945013,0.15503205,89178.0,89163.0,0.00478019]
["bitfinex","BTCUSD",1731366945260,0.11422305,89177.0,89157.0,0.16763771]
["bitfinex","BTCUSD",1731366945477,0.112151,89165.0,89159.0,0.16785752]
["bitfinex","BTCUSD",1731366945677,0.11422305,89175.0,89159.0,0.16785752]
["bitfinex","BTCUSD",1731366945903,0.11422305,89174.0,89171.0,0.16785752]
["bitfinex","BTCUSD",1731366946109,0.040809,89178.0,89162.0,0.16785752]
["bitfinex","BTCUSD",1731366946333,0.040809,89178.0,89139.0,0.0782]
["bitfinex","BTCUSD",1731366946565,0.11422305,89177.0,89157.0,0.16785752]
["bitfinex","BTCUSD",1731366946774,0.11422305,89177.0,89158.0,0.16785752]
["bitfinex","BTCUSD",1731366946999,0.11422305,89177.0,89163.0,0.16785752]
["bitfinex","BTCUSD",1731366947245,0.01922305,89177.0,89143.0,0.005]
["bitfinex","BTCUSD",1731366947443,0.112143,89172.0,89170.0,0.002]
["bitfinex","BTCUSD",1731366947660,0.11422305,89171.0,89170.0,0.002]
["bitfinex","BTCUSD",1731366947852,0.11422305,89171.0,89140.0,0.002]
["bitfinex","BTCUSD",1731366948027,0.11422305,89171.0,89162.0,0.16785752]
["bitfinex","BTCUSD",1731366948327,0.11422305,89163.0,89158.0,0.002]
["bitfinex","BTCUSD",1731366948561,0.01142231,89170.0,89115.0,0.002]
["bitfinex","BTCUSD",1731366948562,0.11422305,89159.0,89115.0,0.002]
["bitfinex","BTCUSD",1731366948786,0.112166,89153.0,89152.0,0.16785752]
["bitfinex","BTCUSD",1731366949049,0.112151,89165.0,89114.0,0.0775]
["bitfinex","BTCUSD",1731366949239,0.112165,89154.0,89153.0,0.0008518]
["bitfinex","BTCUSD",1731366949692,0.11422305,89154.0,89096.0,0.002]
["bitfinex","BTCUSD",1731366949909,0.023,89157.0,89094.0,0.005]
["bitfinex","BTCUSD",1731366950133,0.112197,89129.0,89094.0,0.00724456]
["bitfinex","BTCUSD",1731366950327,0.112197,89129.0,89090.0,0.0775]
["bitfinex","BTCUSD",1731366950328,0.224376,89136.0,89090.0,0.0775]
["bitfinex","BTCUSD",1731366950544,0.11422305,89137.0,89090.0,0.0775]
["bitfinex","BTCUSD",1731366950545,0.224406,89124.0,89090.0,0.0775]
["bitfinex","BTCUSD",1731366950749,0.16785752,89156.0,89122.0,0.005]
["bitfinex","BTCUSD",1731366950750,0.336487,89156.0,89122.0,0.005]
["bitfinex","BTCUSD",1731366950963,0.11422305,89141.0,89109.0,0.005]
["bitfinex","BTCUSD",1731366951166,0.11422305,89141.0,89130.0,0.005]
["bitfinex","BTCUSD",1731366951391,0.11422305,89141.0,89119.0,0.005]
["bitfinex","BTCUSD",1731366951606,0.224396,89128.0,89116.0,0.005]
["bitfinex","BTCUSD",1731366951824,0.1,89123.0,89110.0,0.005]
["bitfinex","BTCUSD",1731366952086,0.1,89123.0,89090.0,0.0775]
["bitfinex","BTCUSD",1731366952087,0.1,89120.0,89090.0,0.0775]
["bitfinex","BTCUSD",1731366952291,0.1,89123.0,89097.0,0.005]
["bitfinex","BTCUSD",1731366952292,0.224411,89122.0,89097.0,0.005]
["bitfinex","BTCUSD",1731366952505,0.112241,89094.0,89093.0,0.005]
["bitfinex","BTCUSD",1731366952732,0.11422305,89094.0,89067.0,0.0803]
["bitfinex","BTCUSD",1731366952971,0.11422305,89093.0,89067.0,0.0803]
["bitfinex","BTCUSD",1731366953193,0.00192854,89119.0,89083.0,0.002]
["bitfinex","BTCUSD",1731366953412,0.11422305,89092.0,89069.0,0.002]
["bitfinex","BTCUSD",1731366953619,0.11422305,89092.0,89051.0,0.0474]
["bitfinex","BTCUSD",1731366953620,0.13386961,89091.0,89074.0,0.005]
["bitfinex","BTCUSD",1731366953816,0.13386961,89091.0,89051.0,0.0474]
["bitfinex","BTCUSD",1731366953817,0.112263,89076.0,89051.0,0.0474]
["bitfinex","BTCUSD",1731366954051,0.1,89091.0,89078.0,0.005]
["bitfinex","BTCUSD",1731366954271,0.112262,89077.0,89076.0,0.005]
["bitfinex","BTCUSD",1731366954453,0.112263,89076.0,89075.0,0.0084624]
["bitfinex","BTCUSD",1731366954650,0.023,89116.0,89081.0,0.005]
["bitfinex","BTCUSD",1731366954800,0.023,89118.0,89085.0,0.005]
["bitfinex","BTCUSD",1731366954801,0.1,89099.0,89085.0,0.005]
["bitfinex","BTCUSD",1731366955007,0.1,89099.0,89076.0,0.005]
["bitfinex","BTCUSD",1731366955008,0.324474,89097.0,89076.0,0.005]
["bitfinex","BTCUSD",1731366955211,1.5,89088.0,89087.0,0.005]
["bitfinex","BTCUSD",1731366955525,0.00192854,89119.0,89075.0,0.0054624]
["bitfinex","BTCUSD",1731366955526,0.16785752,89105.0,89081.0,0.005]
["bitfinex","BTCUSD",1731366955735,0.28208057,89104.0,89081.0,0.002]
["bitfinex","BTCUSD",1731366955955,0.224492,89090.0,89081.0,0.002]
["bitfinex","BTCUSD",1731366956288,0.112256,89082.0,89081.0,0.007]
["bitfinex","BTCUSD",1731366956509,0.22647905,89082.0,89081.0,0.002]
["bitfinex","BTCUSD",1731366956715,0.22647905,89082.0,89063.0,0.0058541]
["bitfinex","BTCUSD",1731366956716,0.112278,89064.0,89063.0,0.0058541]
["bitfinex","BTCUSD",1731366956946,1.5,89064.0,89063.0,0.0058541]
["bitfinex","BTCUSD",1731366957410,0.16785752,89105.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366957411,0.1,89094.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366957607,0.16785752,89086.0,89077.0,0.005]
["bitfinex","BTCUSD",1731366957817,0.112249,89088.0,89082.0,0.005]
["bitfinex","BTCUSD",1731366958036,0.1,89103.0,89082.0,0.005]
["bitfinex","BTCUSD",1731366958256,0.224424,89117.0,89090.0,0.005]
["bitfinex","BTCUSD",1731366958257,0.112236,89098.0,89090.0,0.005]
["bitfinex","BTCUSD",1731366958475,0.11422305,89098.0,89085.0,0.005]
["bitfinex","BTCUSD",1731366958687,0.112243,89093.0,89092.0,0.005]
["bitfinex","BTCUSD",1731366958896,0.112243,89093.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366958897,0.11422305,89093.0,89073.0,0.005]
["bitfinex","BTCUSD",1731366959106,0.005,89126.0,89063.0,0.0018541]
["bitfinex","BTCUSD",1731366959107,0.11422305,89092.0,89090.0,0.005]
["bitfinex","BTCUSD",1731366959329,0.11422305,89092.0,89063.0,0.0018541]
["bitfinex","BTCUSD",1731366959330,1.5,89112.0,89093.0,0.005]
["bitfinex","BTCUSD",1731366959563,0.005,89142.0,89101.0,0.005]
["bitfinex","BTCUSD",1731366959564,0.112229,89104.0,89101.0,0.005]
["bitfinex","BTCUSD",1731366959753,0.11422305,89111.0,89101.0,0.005]
["bitfinex","BTCUSD",1731366959963,1.5,89117.0,89105.0,0.005]
["bitfinex","BTCUSD",1731366960179,0.560617,89188.0,89101.0,0.005]
["bitfinex","BTCUSD",1731366960180,0.22643605,89116.0,89101.0,0.005]
["bitfinex","BTCUSD",1731366960387,0.22643605,89116.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366960388,0.16785752,89126.0,89116.0,0.005]
["bitfinex","BTCUSD",1731366960628,0.28208057,89125.0,89116.0,0.005]
["bitfinex","BTCUSD",1731366960890,0.11422305,89125.0,89101.0,0.0058546]
["bitfinex","BTCUSD",1731366961087,0.00192627,89134.0,89101.0,0.0058546]
["bitfinex","BTCUSD",1731366961088,0.11223,89102.0,89101.0,0.0058546]
["bitfinex","BTCUSD",1731366961291,0.22645305,89102.0,89101.0,0.0008546]
["bitfinex","BTCUSD",1731366961502,0.32645305,89102.0,89101.0,0.0008546]
["bitfinex","BTCUSD",1731366961720,0.16785752,89120.0,89101.0,0.0008546]
["bitfinex","BTCUSD",1731366961930,0.11422305,89119.0,89113.0,0.005]
["bitfinex","BTCUSD",1731366962161,0.16785752,89142.0,89123.0,0.005]
["bitfinex","BTCUSD",1731366962351,0.16785752,89133.0,89124.0,0.005]
["bitfinex","BTCUSD",1731366962597,0.18464327,89142.0,89124.0,0.005]
["bitfinex","BTCUSD",1731366962790,0.112192,89133.0,89124.0,0.005]
["bitfinex","BTCUSD",1731366962974,0.11422305,89132.0,89125.0,0.16785752]
["bitfinex","BTCUSD",1731366963458,1.5,89141.0,89128.0,0.005]
["bitfinex","BTCUSD",1731366963662,0.5,89252.0,89128.0,0.005]
["bitfinex","BTCUSD",1731366963663,0.16785752,89170.0,89163.0,0.005]
["bitfinex","BTCUSD",1731366964101,0.16785752,89217.0,89163.0,0.005]
["bitfinex","BTCUSD",1731366964102,0.224256,89184.0,89163.0,0.005]
["bitfinex","BTCUSD",1731366964576,0.005,89204.0,89155.0,0.005]
["bitfinex","BTCUSD",1731366964819,0.224233,89193.0,89163.0,0.005]
["bitfinex","BTCUSD",1731366965016,0.11768545,89164.0,89148.0,0.005]
["bitfinex","BTCUSD",1731366965215,0.0034624,89164.0,89155.0,0.005]
["bitfinex","BTCUSD",1731366965391,0.0034624,89164.0,89156.0,0.005]
["bitfinex","BTCUSD",1731366965690,0.0034624,89164.0,89163.0,0.005]
["bitfinex","BTCUSD",1731366966341,0.0034624,89164.0,89163.0,0.007]
["bitfinex","BTCUSD",1731366966492,0.0034624,89164.0,89163.0,0.12122305]
["bitfinex","BTCUSD",1731366966697,0.00194712,89185.0,89184.0,0.005]
["bitfinex","BTCUSD",1731366966923,0.16785752,89208.0,89199.0,0.007]
["bitfinex","BTCUSD",1731366967119,0.16785752,89208.0,89178.0,0.0459]
["bitfinex","BTCUSD",1731366967120,0.16785752,89208.0,89195.0,0.005]
["bitfinex","BTCUSD",1731366967379,0.16785752,89208.0,89183.0,0.005]
["bitfinex","BTCUSD",1731366967587,0.042518,89213.0,89178.0,0.0459]
["bitfinex","BTCUSD",1731366967588,0.112122,89188.0,89187.0,0.005]
["bitfinex","BTCUSD",1731366967729,0.112122,89189.0,89185.0,0.005]
["bitfinex","BTCUSD",1731366967937,0.112122,89189.0,89178.0,0.0459]
["bitfinex","BTCUSD",1731366967938,0.224197,89208.0,89199.0,0.005]
["bitfinex","BTCUSD",1731366968142,0.224197,89208.0,89178.0,0.0459]
["bitfinex","BTCUSD",1731366968143,0.16785752,89207.0,89187.0,0.005]
["bitfinex","BTCUSD",1731366968406,0.11422305,89199.0,89188.0,0.16785752]
["bitfinex","BTCUSD",1731366968910,0.11212,89191.0,89188.0,0.16785752]
["bitfinex","BTCUSD",1731366969089,0.22421,89202.0,89179.0,0.005]
["bitfinex","BTCUSD",1731366969090,0.11422305,89190.0,89179.0,0.005]
["bitfinex","BTCUSD",1731366969414,0.224245,89188.0,89183.0,0.16785752]
["bitfinex","BTCUSD",1731366969730,0.11422305,89187.0,89184.0,0.005]
["bitfinex","BTCUSD",1731366970179,0.11422305,89185.0,89164.0,0.0757]
["bitfinex","BTCUSD",1731366970375,0.11422305,89185.0,89154.0,0.049]
["bitfinex","BTCUSD",1731366970376,0.224273,89177.0,89175.0,0.16785752]
["bitfinex","BTCUSD",1731366970609,0.11422305,89176.0,89141.0,0.0787]
["bitfinex","BTCUSD",1731366970826,0.002,89152.0,89141.0,0.11422305]
["bitfinex","BTCUSD",1731366971056,0.0034624,89177.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366971057,0.002,89170.0,89142.0,0.11422305]
["bitfinex","BTCUSD",1731366971476,0.0034624,89177.0,89142.0,0.11422305]
["bitfinex","BTCUSD",1731366971477,0.002,89176.0,89164.0,0.001]
["bitfinex","BTCUSD",1731366971683,0.002,89148.0,89142.0,0.11422305]
["bitfinex","BTCUSD",1731366971858,0.002,89148.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366972127,0.002,89167.0,89135.0,0.11422305]
["bitfinex","BTCUSD",1731366972381,0.16785752,89159.0,89135.0,0.11285105]
["bitfinex","BTCUSD",1731366972819,0.0034624,89164.0,89136.0,0.16785752]
["bitfinex","BTCUSD",1731366973049,0.0034624,89164.0,89139.0,0.16785752]
["bitfinex","BTCUSD",1731366973265,0.0034624,89164.0,89101.0,0.0008551]
["bitfinex","BTCUSD",1731366973266,0.16785752,89154.0,89141.0,0.001]
["bitfinex","BTCUSD",1731366973485,0.002,89140.0,89101.0,0.0008551]
["bitfinex","BTCUSD",1731366973657,0.002,89119.0,89101.0,0.0008551]
["bitfinex","BTCUSD",1731366974106,0.007,89119.0,89101.0,0.0008551]
["bitfinex","BTCUSD",1731366974340,0.005,89102.0,89101.0,0.0008551]
["bitfinex","BTCUSD",1731366974761,0.005,89107.0,89101.0,0.0008551]
["bitfinex","BTCUSD",1731366974931,0.005,89102.0,89101.0,0.0008551]
["bitfinex","BTCUSD",1731366975145,0.005,89104.0,89101.0,0.0008551]
["bitfinex","BTCUSD",1731366975368,0.224375,89137.0,89101.0,0.0008551]
["bitfinex","BTCUSD",1731366975369,0.12423,89102.0,89101.0,0.0008551]
["bitfinex","BTCUSD",1731366975508,0.12423,89102.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366975509,0.005,89074.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366975715,0.002,89064.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366976311,0.002,89075.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366976520,0.001,89075.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366976725,0.001,89087.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366977179,0.224359,89143.0,89072.0,0.005]
["bitfinex","BTCUSD",1731366977402,0.102,89133.0,89071.0,0.0484]
["bitfinex","BTCUSD",1731366977581,0.004483,89074.0,89071.0,0.0484]
["bitfinex","BTCUSD",1731366977818,0.004483,89074.0,89063.0,0.0018541]
["bitfinex","BTCUSD",1731366978033,0.004483,89074.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366978254,0.1,89103.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366978905,0.005,89102.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366979504,0.005,89102.0,89071.0,0.16785752]
["bitfinex","BTCUSD",1731366979505,0.16785752,89094.0,89071.0,0.16785752]
["bitfinex","BTCUSD",1731366979654,0.11422305,89094.0,89074.0,0.16785752]
["bitfinex","BTCUSD",1731366980308,0.16785752,89092.0,89075.0,0.00724542]
["bitfinex","BTCUSD",1731366980538,0.005,89102.0,89077.0,0.17285752]
["bitfinex","BTCUSD",1731366980855,0.16785752,89092.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366981066,0.16785752,89092.0,89073.0,0.16785752]
["bitfinex","BTCUSD",1731366981067,0.01678575,89092.0,89073.0,0.16785752]
["bitfinex","BTCUSD",1731366981256,0.224466,89100.0,89064.0,0.16785752]
["bitfinex","BTCUSD",1731366981463,0.16785752,89101.0,89065.0,0.16785752]
["bitfinex","BTCUSD",1731366981672,0.112255,89083.0,89073.0,0.16785752]
["bitfinex","BTCUSD",1731366981809,0.16785752,89100.0,89073.0,0.16785752]
["bitfinex","BTCUSD",1731366982014,0.224471,89098.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366982217,0.1,89095.0,89078.0,0.16785752]
["bitfinex","BTCUSD",1731366982426,0.11422305,89092.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366982680,0.02142231,89091.0,89073.0,0.16785752]
["bitfinex","BTCUSD",1731366982923,0.11422305,89090.0,89073.0,0.16785752]
["bitfinex","BTCUSD",1731366983280,0.11422305,89090.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366983454,0.11422305,89090.0,89074.0,0.16785752]
["bitfinex","BTCUSD",1731366983656,0.11422305,89090.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366983859,0.11422305,89090.0,89070.0,0.16785752]
["bitfinex","BTCUSD",1731366984063,0.11422305,89090.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366984064,0.16785752,89089.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366984271,0.12564536,89090.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366984272,0.11422305,89088.0,89074.0,0.16785752]
["bitfinex","BTCUSD",1731366984472,0.11422305,89088.0,89078.0,0.16785752]
["bitfinex","BTCUSD",1731366984675,0.11422305,89088.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366984910,0.11422305,89088.0,89074.0,0.16785752]
["bitfinex","BTCUSD",1731366985113,0.11422305,89088.0,89066.0,0.16785752]
["bitfinex","BTCUSD",1731366985278,0.11422305,89088.0,89075.0,0.16785752]
["bitfinex","BTCUSD",1731366985481,0.28508852,89102.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366985482,0.16785752,89101.0,89063.0,0.0008541]
["bitfinex","BTCUSD",1731366985682,0.11422305,89100.0,89071.0,0.16785752]
["bitfinex","BTCUSD",1731366985892,0.005,89102.0,89081.0,0.16785752]
["bitfinex","BTCUSD",1731366986305,0.005,89102.0,89090.0,0.16785752]
["bitfinex","BTCUSD",1731366986520,0.39221352,89144.0,89102.0,0.005]
["bitfinex","BTCUSD",1731366986521,0.16785752,89144.0,89102.0,0.005]
["bitfinex","BTCUSD",1731366986767,0.16785752,89125.0,89107.0,0.005]
["bitfinex","BTCUSD",1731366986964,0.044813,89138.0,89129.0,0.005]
["bitfinex","BTCUSD",1731366987180,0.16785752,89144.0,89115.0,0.005]
["bitfinex","BTCUSD",1731366987417,0.224255,89185.0,89125.0,0.17285752]
["bitfinex","BTCUSD",1731366987642,0.16785752,89138.0,89102.0,0.105]
["bitfinex","BTCUSD",1731366987808,0.044806,89155.0,89129.0,0.16785752]
["bitfinex","BTCUSD",1731366987985,0.044806,89155.0,89114.0,0.16785752]
["bitfinex","BTCUSD",1731366987986,0.16785752,89143.0,89114.0,0.16785752]
["bitfinex","BTCUSD",1731366988199,0.16785752,89143.0,89069.0,0.01043292]
["bitfinex","BTCUSD",1731366988200,0.044806,89155.0,89137.0,0.16785752]
["bitfinex","BTCUSD",1731366988355,0.16785752,89138.0,89130.0,0.0465]
["bitfinex","BTCUSD",1731366988557,0.16785752,89151.0,89131.0,0.16785752]
["bitfinex","BTCUSD",1731366988760,0.044807,89154.0,89133.0,0.16785752]
["bitfinex","BTCUSD",1731366988967,0.224241,89190.0,89135.0,0.16785752]
["bitfinex","BTCUSD",1731366989176,0.16785752,89163.0,89141.0,0.005]
["bitfinex","BTCUSD",1731366989452,0.16785752,89163.0,89140.0,0.005]
["bitfinex","BTCUSD",1731366989580,0.16785752,89163.0,89141.0,0.28208057]
["bitfinex","BTCUSD",1731366989804,0.16785752,89161.0,89141.0,0.11422305]
["bitfinex","BTCUSD",1731366989991,0.044799,89171.0,89142.0,0.16785752]
["bitfinex","BTCUSD",1731366990390,0.044799,89171.0,89151.0,0.16785752]
["bitfinex","BTCUSD",1731366990649,0.112135,89178.0,89140.0,0.005]
["bitfinex","BTCUSD",1731366990826,0.0448,89171.0,89143.0,0.16785752]
["bitfinex","BTCUSD",1731366991072,0.28208057,89163.0,89106.0,0.0465]
["bitfinex","BTCUSD",1731366991257,0.11422305,89161.0,89142.0,0.16785752]
["bitfinex","BTCUSD",1731366991454,0.16785752,89158.0,89133.0,0.16785752]
["bitfinex","BTCUSD",1731366991692,0.112169,89151.0,89106.0,0.0465]
["bitfinex","BTCUSD",1731366991829,0.01922305,89148.0,89128.0,0.16785752]
["bitfinex","BTCUSD",1731366992052,0.01922305,89148.0,89106.0,0.0465]
["bitfinex","BTCUSD",1731366992053,0.01922305,89148.0,89139.0,0.16785752]
["bitfinex","BTCUSD",1731366992453,0.0034624,89164.0,89116.0,0.005]
["bitfinex","BTCUSD",1731366992629,0.16785752,89159.0,89133.0,0.16785752]
["bitfinex","BTCUSD",1731366992890,0.11422305,89158.0,89133.0,0.16785752]
["bitfinex","BTCUSD",1731366993312,0.16785752,89159.0,89106.0,0.0465]
["bitfinex","BTCUSD",1731366993313,0.16785752,89150.0,89106.0,0.0465]
["bitfinex","BTCUSD",1731366993555,0.11422305,89149.0,89134.0,0.16785752]
["bitfinex","BTCUSD",1731366993784,0.11422305,89149.0,89107.0,0.11422305]
["bitfinex","BTCUSD",1731366993979,1.5,89148.0,89132.0,0.16785752]
["bitfinex","BTCUSD",1731366994147,1.66785752,89148.0,89091.0,0.0812]
["bitfinex","BTCUSD",1731366994445,0.11422305,89142.0,89127.0,0.16785752]
["bitfinex","BTCUSD",1731366994729,0.11422305,89142.0,89091.0,0.0812]
["bitfinex","BTCUSD",1731366994942,0.112193,89132.0,89117.0,0.16785752]
["bitfinex","BTCUSD",1731366995164,0.16785752,89158.0,89122.0,0.16785752]
["bitfinex","BTCUSD",1731366995364,0.16785752,89158.0,89118.0,0.16785752]
["bitfinex","BTCUSD",1731366995365,0.28208057,89147.0,89118.0,0.16785752]
["bitfinex","BTCUSD",1731366995883,0.28208057,89147.0,89133.0,0.001]
["bitfinex","BTCUSD",1731366996066,0.16785752,89138.0,89118.0,0.16785752]
["bitfinex","BTCUSD",1731366996263,0.002,89163.0,89091.0,0.0812]
["bitfinex","BTCUSD",1731366996264,0.005,89203.0,89135.0,0.16785752]
["bitfinex","BTCUSD",1731366996474,0.31697439,89208.0,89136.0,0.28208057]
["bitfinex","BTCUSD",1731366996475,0.16785752,89163.0,89136.0,0.28208057]
["bitfinex","BTCUSD",1731366996688,0.39212552,89179.0,89136.0,0.28208057]
["bitfinex","BTCUSD",1731366996689,0.11214,89175.0,89136.0,0.11422305]
["bitfinex","BTCUSD",1731366996895,0.11214,89175.0,89126.0,0.046]
["bitfinex","BTCUSD",1731366996896,0.224297,89168.0,89126.0,0.046]
["bitfinex","BTCUSD",1731366997086,0.0008552,89147.0,89126.0,0.046]
["bitfinex","BTCUSD",1731366997265,0.0008552,89147.0,89111.0,0.005]
["bitfinex","BTCUSD",1731366997443,0.0008552,89147.0,89104.0,0.1]
["bitfinex","BTCUSD",1731366997444,0.0008552,89147.0,89121.0,0.005]
["bitfinex","BTCUSD",1731366997657,0.0008552,89147.0,89101.0,0.0017104]
["bitfinex","BTCUSD",1731366997658,0.0008552,89147.0,89133.0,0.005]
["bitfinex","BTCUSD",1731366997867,0.0008552,89147.0,89116.0,0.1]
["bitfinex","BTCUSD",1731366997868,0.0008552,89147.0,89117.0,0.005]
["bitfinex","BTCUSD",1731366998099,0.0008552,89147.0,89133.0,0.005]
["bitfinex","BTCUSD",1731366998516,0.0008552,89147.0,89117.0,0.005]
["bitfinex","BTCUSD",1731366998831,0.0008552,89147.0,89130.0,0.16785752]
["bitfinex","BTCUSD",1731366999032,0.0008552,89147.0,89120.0,0.005]
["bitfinex","BTCUSD",1731366999260,0.28208057,89146.0,89101.0,0.0017104]
["bitfinex","BTCUSD",1731366999495,0.224356,89144.0,89114.0,0.16785752]
["bitfinex","BTCUSD",1731366999633,0.11422305,89138.0,89115.0,0.16785752]
["bitfinex","BTCUSD",1731367000054,0.112202,89125.0,89115.0,0.16785752]
["bitfinex","BTCUSD",1731367000211,0.112198,89128.0,89119.0,0.16785752]
["bitfinex","BTCUSD",1731367000591,0.11422305,89127.0,89101.0,0.0017104]
["bitfinex","BTCUSD",1731367000787,1.61422305,89126.0,89106.0,0.16785752]
["bitfinex","BTCUSD",1731367001006,1.61422305,89126.0,89110.0,0.16785752]
["bitfinex","BTCUSD",1731367001338,1.72642405,89126.0,89110.0,0.16785752]
["bitfinex","BTCUSD",1731367001578,0.16785752,89124.0,89101.0,0.0017104]
["bitfinex","BTCUSD",1731367001789,0.11422305,89123.0,89108.0,0.16785752]
["bitfinex","BTCUSD",1731367002882,0.224332,89154.0,89114.0,0.16785752]
["bitfinex","BTCUSD",1731367003100,0.317701,89168.0,89101.0,0.0017104]
["bitfinex","BTCUSD",1731367003101,0.16785752,89146.0,89120.0,0.16785752]
["bitfinex","BTCUSD",1731367003298,0.16785752,89146.0,89101.0,0.0017104]
["bitfinex","BTCUSD",1731367003299,0.16785752,89146.0,89121.0,0.11422305]
["bitfinex","BTCUSD",1731367003516,0.16785752,89132.0,89121.0,0.11422305]
["bitfinex","BTCUSD",1731367003675,0.16785752,89146.0,89122.0,0.16785752]
["bitfinex","BTCUSD",1731367003892,0.16785752,89146.0,89122.0,0.11422305]
["bitfinex","BTCUSD",1731367004099,0.044803,89168.0,89127.0,0.16785752]
["bitfinex","BTCUSD",1731367004413,0.112154,89163.0,89127.0,0.16785752]
["bitfinex","BTCUSD",1731367004651,0.16785752,89156.0,89132.0,0.16785752]
["bitfinex","BTCUSD",1731367004851,0.16785752,89156.0,89127.0,0.11422305]
["bitfinex","BTCUSD",1731367004852,0.16785752,89156.0,89128.0,0.16785752]
["bitfinex","BTCUSD",1731367005240,0.11422305,89146.0,89129.0,0.16785752]
["bitfinex","BTCUSD",1731367006475,0.11422305,89145.0,89096.0,0.005]
["bitfinex","BTCUSD",1731367006685,0.11422305,89145.0,89125.0,0.16785752]
["bitfinex","BTCUSD",1731367006880,0.16785752,89142.0,89102.0,0.11422305]
["bitfinex","BTCUSD",1731367007084,0.16785752,89142.0,89089.0,0.0455]
["bitfinex","BTCUSD",1731367007085,0.11422305,89128.0,89121.0,0.16785752]
["bitfinex","BTCUSD",1731367007541,0.07371272,89147.0,89121.0,0.16785752]
["bitfinex","BTCUSD",1731367007750,0.11422305,89146.0,89121.0,0.16785752]
["bitfinex","BTCUSD",1731367008124,0.11422305,89133.0,89089.0,0.0455]
["bitfinex","BTCUSD",1731367008389,0.224388,89131.0,89117.0,0.16785752]
["bitfinex","BTCUSD",1731367008679,0.01142231,89132.0,89117.0,0.16785752]
["bitfinex","BTCUSD",1731367008680,0.11422305,89130.0,89117.0,0.16785752]
["bitfinex","BTCUSD",1731367009120,0.16785752,89161.0,89128.0,0.16785752]
["bitfinex","BTCUSD",1731367009328,0.16785752,89161.0,89118.0,0.11422305]
["bitfinex","BTCUSD",1731367009329,0.16785752,89141.0,89118.0,0.11422305]
["bitfinex","BTCUSD",1731367009529,0.2,89146.0,89121.0,0.16785752]
["bitfinex","BTCUSD",1731367009677,0.224353,89145.0,89121.0,0.16785752]
["bitfinex","BTCUSD",1731367009882,0.11218,89143.0,89121.0,0.16785752]
["bitfinex","BTCUSD",1731367010105,0.11218,89143.0,89112.0,0.0017096]
["bitfinex","BTCUSD",1731367010106,0.11219,89135.0,89122.0,0.16785752]
["bitfinex","BTCUSD",1731367010329,0.2,89146.0,89122.0,0.16785752]
["bitfinex","BTCUSD",1731367010330,0.11422305,89134.0,89122.0,0.16785752]
["bitfinex","BTCUSD",1731367010723,0.2,89146.0,89098.0,0.005]
["bitfinex","BTCUSD",1731367010944,0.2,89146.0,89099.0,0.11422305]
["bitfinex","BTCUSD",1731367010945,0.002,89125.0,89099.0,0.11422305]
["bitfinex","BTCUSD",1731367011142,0.00224453,89124.0,89099.0,0.11422305]
["bitfinex","BTCUSD",1731367011637,0.00424453,89124.0,89099.0,0.11422305]
["bitfinex","BTCUSD",1731367011774,0.00224453,89124.0,89099.0,0.11422305]
["bitfinex","BTCUSD",1731367011982,0.16785752,89123.0,89099.0,0.11422305]
["bitfinex","BTCUSD",1731367012224,0.00224453,89122.0,89099.0,0.11422305]
["bitfinex","BTCUSD",1731367012367,0.00224453,89133.0,89111.0,0.11422305]
["bitfinex","BTCUSD",1731367012580,0.0034624,89133.0,89112.0,0.00224415]
["bitfinex","BTCUSD",1731367012806,0.0034624,89133.0,89112.0,0.1]
["bitfinex","BTCUSD",1731367013433,0.00224453,89132.0,89112.0,0.1]
["bitfinex","BTCUSD",1731367013633,0.16785752,89145.0,89113.0,0.00224436]
["bitfinex","BTCUSD",1731367014085,0.16785752,89145.0,89112.0,0.1]
["bitfinex","BTCUSD",1731367014214,0.16785752,89161.0,89113.0,0.11422305]
["bitfinex","BTCUSD",1731367014215,0.005,89152.0,89113.0,0.11422305]
["bitfinex","BTCUSD",1731367014415,0.16785752,89161.0,89123.0,0.11422305]
["bitfinex","BTCUSD",1731367014639,0.16785752,89161.0,89129.0,0.11422305]
["bitfinex","BTCUSD",1731367015049,0.16785752,89145.0,89129.0,0.11422305]
["bitfinex","BTCUSD",1731367015268,0.002,89158.0,89129.0,0.11422305]
["bitfinex","BTCUSD",1731367015460,0.16985752,89161.0,89129.0,0.11422305]
["bitfinex","BTCUSD",1731367015899,0.1,89146.0,89129.0,0.11422305]
["bitfinex","BTCUSD",1731367016075,0.1,89146.0,89145.0,0.11422305]
["bitfinex","BTCUSD",1731367016291,0.16785752,89170.0,89145.0,0.21422305]
["bitfinex","BTCUSD",1731367016491,0.16785752,89159.0,89152.0,0.1]
["bitfinex","BTCUSD",1731367016690,0.16785752,89170.0,89154.0,0.1]
["bitfinex","BTCUSD",1731367016895,0.16785752,89170.0,89155.0,0.11422305]
["bitfinex","BTCUSD",1731367018412,0.002,89186.0,89155.0,0.11422305]
["bitfinex","BTCUSD",1731367018617,0.16785752,89178.0,89160.0,0.1]
["bitfinex","BTCUSD",1731367018895,0.16785752,89178.0,89163.0,0.21422305]
["bitfinex","BTCUSD",1731367019065,0.16785752,89177.0,89164.0,0.1]
["bitfinex","BTCUSD",1731367019247,0.16785752,89177.0,89169.0,0.11422305]
["bitfinex","BTCUSD",1731367019590,0.16785752,89197.0,89169.0,0.11422305]
["bitfinex","BTCUSD",1731367019932,0.16785752,89187.0,89169.0,0.11422305]
["bitfinex","BTCUSD",1731367020144,0.005,89194.0,89169.0,0.11422305]
["bitfinex","BTCUSD",1731367020381,0.005,89189.0,89169.0,0.11422305]
["bitfinex","BTCUSD",1731367020604,0.005,89174.0,89155.0,0.00024713]
["bitfinex","BTCUSD",1731367020819,0.005,89178.0,89156.0,0.11422305]
["bitfinex","BTCUSD",1731367021237,0.16785752,89183.0,89156.0,0.11422305]
["bitfinex","BTCUSD",1731367021477,0.005,89188.0,89156.0,0.11422305]
["bitfinex","BTCUSD",1731367021682,0.16785752,89187.0,89164.0,0.16785752]
["bitfinex","BTCUSD",1731367021875,0.16785752,89187.0,89165.0,0.11422305]
["bitfinex","BTCUSD",1731367022210,0.16785752,89187.0,89168.0,0.16785752]
["bitfinex","BTCUSD",1731367022417,0.16785752,89187.0,89155.0,0.00024713]
["bitfinex","BTCUSD",1731367022418,0.16785752,89177.0,89155.0,0.00024713]
["bitfinex","BTCUSD",1731367022619,0.18472875,89187.0,89161.0,0.16785752]
["bitfinex","BTCUSD",1731367022620,0.16398794,89187.0,89161.0,0.16785752]
["bitfinex","BTCUSD",1731367022881,0.0008548,89189.0,89171.0,0.16785752]
["bitfinex","BTCUSD",1731367023063,0.0008548,89189.0,89174.0,0.16785752]
["bitfinex","BTCUSD",1731367023213,0.17285752,89226.0,89174.0,0.16785752]
["bitfinex","BTCUSD",1731367023214,0.15564552,89208.0,89175.0,0.11422305]
["bitfinex","BTCUSD",1731367023412,0.16785752,89185.0,89175.0,0.11422305]
["bitfinex","BTCUSD",1731367023618,0.16785752,89194.0,89155.0,0.00024713]
["bitfinex","BTCUSD",1731367023872,0.15564552,89208.0,89179.0,0.16785752]
["bitfinex","BTCUSD",1731367024104,0.15564552,89208.0,89160.0,0.1]
["bitfinex","BTCUSD",1731367024105,0.16785752,89197.0,89160.0,0.1]
["bitfinex","BTCUSD",1731367024362,0.044783,89215.0,89190.0,0.16785752]
["bitfinex","BTCUSD",1731367024558,0.16785752,89198.0,89167.0,0.16785752]
["bitfinex","BTCUSD",1731367024756,0.16785752,89207.0,89187.0,0.16785752]
["bitfinex","BTCUSD",1731367024976,0.16785752,89207.0,89167.0,0.16785752]
["bitfinex","BTCUSD",1731367024977,0.044779,89223.0,89188.0,0.16785752]
["bitfinex","BTCUSD",1731367025147,0.16785752,89226.0,89168.0,0.1]
["bitfinex","BTCUSD",1731367025148,0.16785752,89206.0,89168.0,0.1]
["bitfinex","BTCUSD",1731367025363,0.005,89213.0,89189.0,0.16785752]
["bitfinex","BTCUSD",1731367025563,0.16785752,89205.0,89159.0,0.1]
["bitfinex","BTCUSD",1731367025775,0.005,89213.0,89185.0,0.16785752]
["bitfinex","BTCUSD",1731367025922,0.16785752,89202.0,89170.0,0.11422305]
["bitfinex","BTCUSD",1731367026126,0.11422305,89212.0,89180.0,0.16785752]
["bitfinex","BTCUSD",1731367026330,0.16785752,89208.0,89181.0,0.16785752]
["bitfinex","BTCUSD",1731367026537,0.11422305,89207.0,89181.0,0.16785752]
["bitfinex","BTCUSD",1731367026736,0.11422305,89207.0,89159.0,0.1]
["bitfinex","BTCUSD",1731367026737,0.044781,89221.0,89190.0,0.16785752]
["bitfinex","BTCUSD",1731367026944,0.16785752,89208.0,89190.0,0.11422305]
["bitfinex","BTCUSD",1731367027123,0.005,89216.0,89191.0,0.16785752]
["bitfinex","BTCUSD",1731367027324,0.11422305,89215.0,89191.0,0.16785752]
["bitfinex","BTCUSD",1731367027979,0.11422305,89215.0,89155.0,0.00024713]
["bitfinex","BTCUSD",1731367027980,0.005,89212.0,89192.0,0.16785752]
["bitfinex","BTCUSD",1731367028181,0.005,89210.0,89192.0,0.16785752]
["bitfinex","BTCUSD",1731367028389,0.224169,89219.0,89192.0,0.16785752]
["bitfinex","BTCUSD",1731367028390,0.11422305,89209.0,89192.0,0.16785752]
["bitfinex","BTCUSD",1731367029032,0.11422305,89209.0,89155.0,0.00024713]
["bitfinex","BTCUSD",1731367029033,0.005,89223.0,89195.0,0.16785752]
["bitfinex","BTCUSD",1731367029262,0.16785752,89215.0,89195.0,0.16785752]
["bitfinex","BTCUSD",1731367029536,0.11422305,89215.0,89195.0,0.16785752]
["bitfinex","BTCUSD",1731367029738,0.11422305,89215.0,89213.0,0.16785752]
["bitfinex","BTCUSD",1731367029949,0.0465,89232.0,89155.0,0.00024713]
["bitfinex","BTCUSD",1731367029950,0.0067104,89231.0,89178.0,0.1]
["bitfinex","BTCUSD",1731367030173,0.0067104,89231.0,89200.0,0.16785752]
["bitfinex","BTCUSD",1731367030174,0.16785752,89225.0,89200.0,0.16785752]
["bitfinex","BTCUSD",1731367030452,0.16785752,89225.0,89159.0,0.09372518]
["bitfinex","BTCUSD",1731367030453,0.16785752,89216.0,89159.0,0.09372518]
["bitfinex","BTCUSD",1731367030664,0.005,89216.0,89194.0,0.16785752]
["bitfinex","BTCUSD",1731367030834,0.17285752,89209.0,89145.0,0.09372518]
["bitfinex","BTCUSD",1731367031079,0.005,89215.0,89198.0,0.16785752]
["bitfinex","BTCUSD",1731367031281,0.16785752,89204.0,89151.0,0.002]
["bitfinex","BTCUSD",1731367031490,0.16785752,89213.0,89190.0,0.16785752]
["bitfinex","BTCUSD",1731367031663,0.16785752,89199.0,89160.0,0.11422305]
["bitfinex","BTCUSD",1731367031804,0.16785752,89199.0,89140.0,0.23431295]
["bitfinex","BTCUSD",1731367031805,0.005,89181.0,89162.0,0.16785752]
["bitfinex","BTCUSD",1731367032020,0.005,89181.0,89131.0,0.23431295]
["bitfinex","BTCUSD",1731367032021,0.005,89178.0,89172.0,0.16785752]
["bitfinex","BTCUSD",1731367032242,0.0456,89187.0,89172.0,0.16785752]
["bitfinex","BTCUSD",1731367032243,0.11422305,89177.0,89172.0,0.16785752]
["bitfinex","BTCUSD",1731367032441,0.0456,89187.0,89172.0,0.16785752]
["bitfinex","BTCUSD",1731367032642,0.0456,89187.0,89121.0,0.09372518]
["bitfinex","BTCUSD",1731367032643,0.0456,89187.0,89173.0,0.16785752]
["bitfinex","BTCUSD",1731367032909,0.0456,89187.0,89126.0,0.09372518]
["bitfinex","BTCUSD",1731367033041,0.28208057,89186.0,89162.0,0.16785752]
["bitfinex","BTCUSD",1731367033253,0.28208057,89186.0,89163.0,0.16785752]
["bitfinex","BTCUSD",1731367033254,0.005,89174.0,89163.0,0.16785752]
["bitfinex","BTCUSD",1731367033450,0.11223155,89173.0,89121.0,0.00224353]
["bitfinex","BTCUSD",1731367033755,0.11223155,89173.0,89114.0,0.005]
["bitfinex","BTCUSD",1731367033756,0.11223155,89173.0,89157.0,0.16785752]
["bitfinex","BTCUSD",1731367033970,0.11223155,89173.0,89157.0,0.16810461]
["bitfinex","BTCUSD",1731367034423,0.16785752,89171.0,89157.0,0.00024709]
["bitfinex","BTCUSD",1731367034647,0.224259,89183.0,89098.0,0.09872518]
["bitfinex","BTCUSD",1731367034648,0.16785752,89170.0,89098.0,0.09872518]
["bitfinex","BTCUSD",1731367034852,0.03326806,89186.0,89158.0,0.16785752]
["bitfinex","BTCUSD",1731367035000,0.023,89185.0,89113.0,0.005]
["bitfinex","BTCUSD",1731367035214,0.0790545,89198.0,89139.0,0.005]
["bitfinex","BTCUSD",1731367035472,0.0790545,89198.0,89114.0,0.00224399]
["bitfinex","BTCUSD",1731367035473,0.0008545,89198.0,89153.0,0.005]
["bitfinex","BTCUSD",1731367035640,0.0008545,89198.0,89132.0,0.0794]
["bitfinex","BTCUSD",1731367035852,0.0008545,89198.0,89138.0,0.09375806]
["bitfinex","BTCUSD",1731367035990,0.0008545,89198.0,89155.0,0.005]
["bitfinex","BTCUSD",1731367036852,0.16785752,89204.0,89155.0,0.005]
["bitfinex","BTCUSD",1731367037060,0.16785752,89204.0,89154.0,0.005]
["bitfinex","BTCUSD",1731367037261,0.16785752,89204.0,89143.0,0.1]
["bitfinex","BTCUSD",1731367037597,0.16785752,89204.0,89142.0,0.09375806]
["bitfinex","BTCUSD",1731367037598,0.16785752,89204.0,89154.0,0.005]
["bitfinex","BTCUSD",1731367038004,0.0775,89219.0,89187.0,0.16785752]
["bitfinex","BTCUSD",1731367038221,0.0017104,89231.0,89163.0,0.1]
["bitfinex","BTCUSD",1731367038222,0.16785752,89203.0,89188.0,0.11422305]
["bitfinex","BTCUSD",1731367038379,0.224144,89229.0,89155.0,0.005]
["bitfinex","BTCUSD",1731367038585,0.0017104,89231.0,89187.0,0.16785752]
["bitfinex","BTCUSD",1731367038586,0.11422305,89212.0,89187.0,0.16785752]
["bitfinex","BTCUSD",1731367038795,0.16785752,89203.0,89160.0,0.11422305]
["bitfinex","BTCUSD",1731367038995,0.11422305,89212.0,89160.0,0.11422305]
["bitfinex","BTCUSD",1731367039203,0.11422305,89212.0,89138.0,0.14063709]
["bitfinex","BTCUSD",1731367039204,0.11422305,89211.0,89189.0,0.16785752]
["bitfinex","BTCUSD",1731367039435,0.0017104,89231.0,89164.0,0.11422305]
["bitfinex","BTCUSD",1731367039436,0.16785752,89210.0,89168.0,0.005]
["bitfinex","BTCUSD",1731367039660,0.16785752,89210.0,89190.0,0.16785752]
["bitfinex","BTCUSD",1731367039864,0.16785752,89224.0,89182.0,0.00224247]
["bitfinex","BTCUSD",1731367040068,0.16785752,89224.0,89181.0,0.16785752]
["bitfinex","BTCUSD",1731367040069,0.16785752,89214.0,89181.0,0.16785752]
["bitfinex","BTCUSD",1731367040491,0.0017104,89231.0,89205.0,0.16785752]
["bitfinex","BTCUSD",1731367040744,0.0017104,89231.0,89206.0,0.00224182]
["bitfinex","BTCUSD",1731367040745,0.16785752,89215.0,89206.0,0.00224182]
["bitfinex","BTCUSD",1731367040960,0.0017104,89231.0,89207.0,0.28208057]
["bitfinex","BTCUSD",1731367041164,0.16785752,89225.0,89207.0,0.11422305]
["bitfinex","BTCUSD",1731367041533,0.0017104,89231.0,89208.0,0.16785752]
["bitfinex","BTCUSD",1731367041836,0.16785752,89218.0,89184.0,0.0799]
["bitfinex","BTCUSD",1731367042036,0.0017104,89231.0,89209.0,0.28208057]
["bitfinex","BTCUSD",1731367042257,0.16785752,89230.0,89209.0,0.11422305]
["bitfinex","BTCUSD",1731367042438,0.0017104,89231.0,89219.0,0.16785752]
["bitfinex","BTCUSD",1731367042663,0.0017104,89231.0,89218.0,0.11922305]
["bitfinex","BTCUSD",1731367042664,0.0008553,89237.0,89230.0,0.11422305]
["bitfinex","BTCUSD",1731367043333,0.16785752,89243.0,89235.0,0.11422305]
["bitfinex","BTCUSD",1731367043455,0.16785752,89243.0,89200.0,0.09575806]
["bitfinex","BTCUSD",1731367043456,0.16785752,89243.0,89230.0,0.11422305]
["bitfinex","BTCUSD",1731367043652,0.16785752,89243.0,89183.0,0.1874752]
["bitfinex","BTCUSD",1731367043653,0.112011,89277.0,89233.0,0.16785752]
["bitfinex","BTCUSD",1731367043831,0.112012,89276.0,89234.0,0.16785752]
["bitfinex","BTCUSD",1731367044037,0.16785752,89271.0,89234.0,0.16785752]
["bitfinex","BTCUSD",1731367044270,0.16785752,89262.0,89192.0,0.005]
["bitfinex","BTCUSD",1731367044477,0.16785752,89262.0,89229.0,0.16785752]
["bitfinex","BTCUSD",1731367044678,0.16785752,89262.0,89201.0,0.002]
["bitfinex","BTCUSD",1731367044679,0.16785752,89247.0,89230.0,0.11422305]
["bitfinex","BTCUSD",1731367044886,0.16785752,89262.0,89230.0,0.11422305]
["bitfinex","BTCUSD",1731367045228,0.16785752,89261.0,89238.0,0.11422305]
["bitfinex","BTCUSD",1731367045646,0.16785752,89271.0,89240.0,0.28208057]
["bitfinex","BTCUSD",1731367045843,0.0754,89286.0,89241.0,0.00224087]
["bitfinex","BTCUSD",1731367045844,0.16785752,89270.0,89241.0,0.00224087]
["bitfinex","BTCUSD",1731367046018,0.16785752,89270.0,89247.0,0.11422305]
["bitfinex","BTCUSD",1731367047042,0.16785752,89265.0,89247.0,0.11422305]
["bitfinex","BTCUSD",1731367047241,0.0008546,89287.0,89260.0,0.16785752]
["bitfinex","BTCUSD",1731367047564,0.0008546,89287.0,89261.0,0.11422305]
["bitfinex","BTCUSD",1731367047565,0.16785752,89278.0,89261.0,0.11422305]
["bitfinex","BTCUSD",1731367047723,0.0008546,89287.0,89262.0,0.16785752]
["bitfinex","BTCUSD",1731367047920,0.0008546,89287.0,89272.0,0.16785752]
["bitfinex","BTCUSD",1731367048136,0.0008546,89287.0,89268.0,0.11422305]
["bitfinex","BTCUSD",1731367048137,0.0008546,89287.0,89273.0,0.00224036]
["bitfinex","BTCUSD",1731367048366,0.16785752,89286.0,89268.0,0.11422305]
["bitfinex","BTCUSD",1731367048607,0.0008546,89287.0,89283.0,0.16785752]
["bitfinex","BTCUSD",1731367048809,0.0008546,89287.0,89273.0,0.00224006]
["bitfinex","BTCUSD",1731367049022,0.0008546,89298.0,89286.0,0.11422305]
["bitfinex","BTCUSD",1731367049240,0.0008546,89298.0,89290.0,0.11422305]
["bitfinex","BTCUSD",1731367049459,0.0008546,89298.0,89291.0,0.11422305]
["bitfinex","BTCUSD",1731367049675,0.0008546,89298.0,89260.0,0.0767]
["bitfinex","BTCUSD",1731367049882,0.0008546,89298.0,89292.0,0.16785752]
["bitfinex","BTCUSD",1731367050095,0.0008546,89298.0,89281.0,0.00223998]
["bitfinex","BTCUSD",1731367050302,0.0008546,89298.0,89280.0,0.16785752]
["bitfinex","BTCUSD",1731367050303,0.0008546,89298.0,89290.0,0.11422305]
["bitfinex","BTCUSD",1731367050500,0.0008546,89314.0,89294.0,0.0238]
["bitfinex","BTCUSD",1731367050709,0.0008546,89314.0,89311.0,0.005]
["bitfinex","BTCUSD",1731367050920,0.0008546,89314.0,89295.0,0.00223929]
["bitfinex","BTCUSD",1731367050921,0.16785752,89312.0,89295.0,0.00223929]
["bitfinex","BTCUSD",1731367051128,0.0008546,89314.0,89296.0,0.16785752]
["bitfinex","BTCUSD",1731367051326,0.0008546,89314.0,89297.0,0.1]
["bitfinex","BTCUSD",1731367051545,0.0008546,89314.0,89309.0,0.11422305]
["bitfinex","BTCUSD",1731367051761,0.16785752,89334.0,89313.0,0.11422305]
["bitfinex","BTCUSD",1731367051961,0.16785752,89334.0,89320.0,0.11422305]
["bitfinex","BTCUSD",1731367052174,0.16785752,89333.0,89320.0,0.11422305]
["bitfinex","BTCUSD",1731367052370,0.049,89375.0,89320.0,0.11422305]
["bitfinex","BTCUSD",1731367052371,0.16785752,89331.0,89320.0,0.11422305]
["bitfinex","BTCUSD",1731367052604,0.11422305,89330.0,89296.0,0.16785752]
["bitfinex","BTCUSD",1731367052805,0.049,89334.0,89315.0,0.16785752]
["bitfinex","BTCUSD",1731367053073,0.049,89334.0,89297.0,0.11422305]
["bitfinex","BTCUSD",1731367053268,0.039,89334.0,89313.0,0.16785752]
["bitfinex","BTCUSD",1731367053484,0.16785752,89322.0,89242.0,0.002]
["bitfinex","BTCUSD",1731367053685,0.16785752,89322.0,89220.0,0.14943035]
["bitfinex","BTCUSD",1731367053686,0.01678575,89322.0,89310.0,0.16785752]
["bitfinex","BTCUSD",1731367053873,0.0812,89333.0,89292.0,0.16785752]
["bitfinex","BTCUSD",1731367053874,0.16785752,89321.0,89292.0,0.16785752]
["bitfinex","BTCUSD",1731367054124,0.0812,89333.0,89254.0,0.0463]
["bitfinex","BTCUSD",1731367054125,0.0812,89333.0,89304.0,0.16785752]
["bitfinex","BTCUSD",1731367054538,0.0812,89333.0,89293.0,0.11422305]
["bitfinex","BTCUSD",1731367054539,0.16785752,89323.0,89293.0,0.11422305]
["bitfinex","BTCUSD",1731367054750,0.16785752,89322.0,89294.0,0.16785752]
["bitfinex","BTCUSD",1731367054961,0.16785752,89332.0,89303.0,0.16785752]
["bitfinex","BTCUSD",1731367055183,0.16785752,89330.0,89304.0,0.00223971]
["bitfinex","BTCUSD",1731367055368,0.16785752,89330.0,89305.0,0.16785752]
["bitfinex","BTCUSD",1731367055590,0.0034624,89343.0,89306.0,0.16785752]
["bitfinex","BTCUSD",1731367055788,0.16785752,89337.0,89306.0,0.16785752]
["bitfinex","BTCUSD",1731367056049,0.0034624,89343.0,89315.0,0.16785752]
["bitfinex","BTCUSD",1731367056334,0.0034624,89343.0,89316.0,0.11422305]
["bitfinex","BTCUSD",1731367056677,0.0034624,89343.0,89324.0,0.16785752]
["bitfinex","BTCUSD",1731367056879,0.0034624,89343.0,89325.0,0.11422305]
["bitfinex","BTCUSD",1731367057563,0.0034624,89343.0,89326.0,0.16785752]
["bitfinex","BTCUSD",1731367057768,0.0034624,89343.0,89335.0,0.16785752]
["bitfinex","BTCUSD",1731367057971,0.0034624,89343.0,89336.0,0.11422305]
["bitfinex","BTCUSD",1731367058397,0.0034624,89343.0,89326.0,0.16785752]
["bitfinex","BTCUSD",1731367058398,0.0034624,89343.0,89338.0,0.11422305]
["bitfinex","BTCUSD",1731367060299,0.0034624,89343.0,89340.0,0.16785752]
["bitfinex","BTCUSD",1731367060499,0.0034624,89343.0,89342.0,0.11422305]
["bitfinex","BTCUSD",1731367060706,0.16785752,89361.0,89342.0,0.11422305]
["bitfinex","BTCUSD",1731367061126,0.16785752,89361.0,89293.0,0.005]
["bitfinex","BTCUSD",1731367061355,0.0795,89356.0,89350.0,0.16785752]
["bitfinex","BTCUSD",1731367061531,0.0457,89368.0,89332.0,0.11422305]
["bitfinex","BTCUSD",1731367061532,0.16785752,89354.0,89332.0,0.11422305]
["bitfinex","BTCUSD",1731367061687,0.16785752,89369.0,89254.0,0.09722046]
["bitfinex","BTCUSD",1731367061688,0.16785752,89353.0,89293.0,0.005]
["bitfinex","BTCUSD",1731367061895,0.16785752,89369.0,89332.0,0.16785752]
["bitfinex","BTCUSD",1731367062081,0.16785752,89351.0,89314.0,0.16785752]
["bitfinex","BTCUSD",1731367062318,0.16785752,89369.0,89333.0,0.16785752]
["bitfinex","BTCUSD",1731367062599,0.16785752,89353.0,89334.0,0.11422305]
["bitfinex","BTCUSD",1731367062890,0.16785752,89369.0,89297.0,0.005]
["bitfinex","BTCUSD",1731367063057,0.16785752,89369.0,89335.0,0.16785752]
["bitfinex","BTCUSD",1731367063058,1.5,89368.0,89335.0,0.16785752]
["bitfinex","BTCUSD",1731367063289,0.16785752,89345.0,89336.0,0.11422305]
["bitfinex","BTCUSD",1731367063514,0.16785752,89369.0,89338.0,0.16785752]
["bitfinex","BTCUSD",1731367063717,0.16785752,89369.0,89339.0,0.11422305]
["bitfinex","BTCUSD",1731367063915,0.16785752,89378.0,89340.0,0.11646161]
["bitfinex","BTCUSD",1731367063916,0.16785752,89368.0,89340.0,0.11646161]
["bitfinex","BTCUSD",1731367064093,0.16785752,89368.0,89340.0,0.11422305]
["bitfinex","BTCUSD",1731367064496,0.16785752,89368.0,89342.0,0.16785752]
["bitfinex","BTCUSD",1731367064686,0.16785752,89368.0,89343.0,0.28208057]
["bitfinex","BTCUSD",1731367064887,0.16785752,89378.0,89343.0,0.28208057]
["bitfinex","BTCUSD",1731367064888,0.16785752,89367.0,89343.0,0.28208057]
["bitfinex","BTCUSD",1731367065094,0.11422305,89366.0,89344.0,0.16785752]
["bitfinex","BTCUSD",1731367065488,0.11422305,89365.0,89345.0,0.16785752]
["bitfinex","BTCUSD",1731367065699,1.5,89364.0,89345.0,0.16785752]
["bitfinex","BTCUSD",1731367065904,1.5,89364.0,89334.0,0.16785752]
["bitfinex","BTCUSD",1731367065905,0.16232305,89363.0,89346.0,0.16785752]
["bitfinex","BTCUSD",1731367066239,0.16232305,89363.0,89348.0,0.16785752]
["bitfinex","BTCUSD",1731367066447,1.5,89362.0,89348.0,0.16785752]
["bitfinex","BTCUSD",1731367066645,1.5,89362.0,89334.0,0.16785752]
["bitfinex","BTCUSD",1731367066646,0.11422305,89360.0,89334.0,0.16785752]
["bitfinex","BTCUSD",1731367066877,0.11422305,89357.0,89343.0,0.16785752]
["bitfinex","BTCUSD",1731367067075,0.11422305,89357.0,89344.0,0.16785752]
["bitfinex","BTCUSD",1731367067412,1.5,89356.0,89334.0,0.16785752]
["bitfinex","BTCUSD",1731367067529,0.11422305,89355.0,89345.0,0.16785752]
["bitfinex","BTCUSD",1731367067728,0.11422305,89355.0,89334.0,0.16785752]
["bitfinex","BTCUSD",1731367067729,0.22844415,89355.0,89334.0,0.16785752]
["bitfinex","BTCUSD",1731367067961,0.11422305,89355.0,89343.0,0.16785752]
["bitfinex","BTCUSD",1731367068161,0.0481,89363.0,89343.0,0.16785752]
["bitfinex","BTCUSD",1731367068641,1.5,89378.0,89343.0,0.16785752]
["bitfinex","BTCUSD",1731367068839,0.11422305,89377.0,89343.0,0.16785752]
["bitfinex","BTCUSD",1731367069050,0.11422305,89377.0,89352.0,0.16785752]
["bitfinex","BTCUSD",1731367070211,0.11422305,89376.0,89362.0,0.16785752]
["bitfinex","BTCUSD",1731367070411,0.0370624,89379.0,89362.0,0.16785752]
["bitfinex","BTCUSD",1731367070619,0.11422305,89378.0,89363.0,0.16785752]
["bitfinex","BTCUSD",1731367070836,0.11422305,89378.0,89352.0,0.16785752]
["bitfinex","BTCUSD",1731367071061,0.11422305,89378.0,89364.0,0.16785752]
["bitfinex","BTCUSD",1731367071269,0.09422305,89378.0,89352.0,0.16785752]
["bitfinex","BTCUSD",1731367071442,0.09422305,89378.0,89353.0,0.16785752]
["bitfinex","BTCUSD",1731367071651,0.09422305,89378.0,89363.0,0.16785752]
["bitfinex","BTCUSD",1731367071979,0.0370624,89379.0,89363.0,0.16785752]
["bitfinex","BTCUSD",1731367072197,0.0370624,89379.0,89363.0,0.16738952]
["bitfinex","BTCUSD",1731367072610,0.0370624,89379.0,89353.0,0.16785752]
["bitfinex","BTCUSD",1731367072758,0.0370624,89379.0,89362.0,0.16785752]
["bitfinex","BTCUSD",1731367072962,0.0370624,89379.0,89343.0,0.16785752]
["bitfinex","BTCUSD",1731367072963,0.16785752,89377.0,89343.0,0.16785752]
["bitfinex","BTCUSD",1731367073286,0.0370624,89379.0,89343.0,0.16785752]
["bitfinex","BTCUSD",1731367073287,0.11422305,89376.0,89361.0,0.16785752]
["bitfinex","BTCUSD",1731367073528,0.11422305,89376.0,89352.0,0.16785752]
["bitfinex","BTCUSD",1731367073710,0.11422305,89376.0,89343.0,0.16785752]
["bitfinex","BTCUSD",1731367073711,0.11422305,89376.0,89362.0,0.16785752]
["bitfinex","BTCUSD",1731367074024,0.11422305,89373.0,89343.0,0.16785752]
["bitfinex","BTCUSD",1731367074246,0.11422305,89373.0,89356.0,0.16785752]
["bitfinex","BTCUSD",1731367074678,0.11422305,89373.0,89370.0,0.16785752]
["bitfinex","BTCUSD",1731367074891,0.0370624,89379.0,89356.0,0.16785752]
["bitfinex","BTCUSD",1731367075100,0.11422305,89378.0,89356.0,0.16785752]
["bitfinex","BTCUSD",1731367075853,0.1293516,89378.0,89357.0,0.16785752]
["bitfinex","BTCUSD",1731367076051,0.1293516,89378.0,89343.0,0.16785752]
["bitfinex","BTCUSD",1731367076052,0.11422305,89373.0,89343.0,0.16785752]
["bitfinex","BTCUSD",1731367076257,0.11422305,89373.0,89353.0,0.16785752]
["bitfinex","BTCUSD",1731367077723,0.0370624,89379.0,89343.0,0.16785752]
["bitfinex","BTCUSD",1731367077724,0.11422305,89371.0,89343.0,0.16785752]
["bitfinex","BTCUSD",1731367077944,0.11422305,89371.0,89354.0,0.16785752]
["bitfinex","BTCUSD",1731367078515,0.11422305,89371.0,89343.0,0.16785752]
["bitfinex","BTCUSD",1731367078516,0.11422305,89363.0,89343.0,0.16785752]
["bitfinex","BTCUSD",1731367078742,0.11422305,89349.0,89325.0,0.16785752]
["bitfinex","BTCUSD",1731367078939,0.0473,89359.0,89336.0,0.16785752]
["bitfinex","BTCUSD",1731367078940,0.023,89344.0,89336.0,0.16785752]
["bitfinex","BTCUSD",1731367079155,0.077,89354.0,89336.0,0.16785752]
["bitfinex","BTCUSD",1731367079156,1.5,89343.0,89336.0,0.16785752]
["bitfinex","BTCUSD",1731367079382,1.5,89343.0,89327.0,0.16785752]
["bitfinex","BTCUSD",1731367080142,0.11422305,89332.0,89317.0,0.16785752]
["bitfinex","BTCUSD",1731367080387,0.023,89342.0,89291.0,0.16785752]
["bitfinex","BTCUSD",1731367080388,0.16785752,89320.0,89291.0,0.16785752]
["bitfinex","BTCUSD",1731367080619,0.005,89319.0,89291.0,0.16785752]
["bitfinex","BTCUSD",1731367080828,0.128,89322.0,89291.0,0.16785752]
["bitfinex","BTCUSD",1731367081032,0.023,89317.0,89291.0,0.16785752]
["bitfinex","BTCUSD",1731367081244,1.5,89318.0,89291.0,0.16785752]
["bitfinex","BTCUSD",1731367081385,0.00194493,89319.0,89291.0,0.16785752]
["bitfinex","BTCUSD",1731367081591,0.02022305,89306.0,89290.0,0.0034624]
["bitfinex","BTCUSD",1731367081800,0.11422305,89298.0,89290.0,0.0034624]
["bitfinex","BTCUSD",1731367082074,0.023,89297.0,89291.0,0.16785752]
["bitfinex","BTCUSD",1731367082291,0.023,89297.0,89273.0,0.16785752]
["bitfinex","BTCUSD",1731367082558,0.03672231,89297.0,89287.0,0.16785752]
["bitfinex","BTCUSD",1731367082783,0.03672231,89297.0,89273.0,0.16785752]
["bitfinex","BTCUSD",1731367082784,0.11422305,89294.0,89273.0,0.16785752]
["bitfinex","BTCUSD",1731367083025,1.5,89305.0,89288.0,0.16785752]
["bitfinex","BTCUSD",1731367083214,0.11422305,89293.0,89264.0,0.16785752]
["bitfinex","BTCUSD",1731367083407,0.11422305,89293.0,89279.0,0.16785752]
["bitfinex","BTCUSD",1731367083593,0.16785752,89291.0,89264.0,0.16785752]
["bitfinex","BTCUSD",1731367083780,0.16785752,89303.0,89264.0,0.16785752]
["bitfinex","BTCUSD",1731367083781,0.11422305,89290.0,89274.0,0.16785752]
["bitfinex","BTCUSD",1731367083988,0.11422305,89289.0,89273.0,0.16785752]
["bitfinex","BTCUSD",1731367084191,0.11422305,89289.0,89264.0,0.16785752]
["bitfinex","BTCUSD",1731367084396,0.11422305,89285.0,89264.0,0.16785752]
["bitfinex","BTCUSD",1731367084608,0.11422305,89285.0,89273.0,0.16785752]
["bitfinex","BTCUSD",1731367084805,0.16785752,89303.0,89273.0,0.16785752]
["bitfinex","BTCUSD",1731367085044,0.16785752,89294.0,89264.0,0.16785752]
["bitfinex","BTCUSD",1731367085386,0.11422305,89302.0,89285.0,0.16785752]
["bitfinex","BTCUSD",1731367085578,0.002,89348.0,89274.0,0.16785752]
["bitfinex","BTCUSD",1731367085579,0.16785752,89313.0,89274.0,0.16785752]
["bitfinex","BTCUSD",1731367085793,0.16785752,89313.0,89286.0,0.11422305]
["bitfinex","BTCUSD",1731367086140,0.16785752,89313.0,89287.0,0.00778383]
["bitfinex","BTCUSD",1731367086338,0.16785752,89313.0,89288.0,0.12200688]
["bitfinex","BTCUSD",1731367086611,0.16785752,89313.0,89293.0,0.16785752]
["bitfinex","BTCUSD",1731367086829,0.16785752,89313.0,89294.0,0.12200688]
["bitfinex","BTCUSD",1731367087002,0.00194418,89342.0,89295.0,0.00778383]
["bitfinex","BTCUSD",1731367087341,0.16785752,89321.0,89298.0,0.11422305]
["bitfinex","BTCUSD",1731367087753,0.16785752,89321.0,89299.0,0.00778383]
["bitfinex","BTCUSD",1731367087928,0.16785752,89321.0,89300.0,0.12200688]
["bitfinex","BTCUSD",1731367088081,0.11422305,89320.0,89301.0,0.00778383]
["bitfinex","BTCUSD",1731367088278,0.0766,89344.0,89304.0,0.16785752]
["bitfinex","BTCUSD",1731367088477,0.16785752,89332.0,89305.0,0.11422305]
["bitfinex","BTCUSD",1731367088718,0.0766,89344.0,89313.0,0.16785752]
["bitfinex","BTCUSD",1731367088719,0.11422305,89331.0,89313.0,0.16785752]
["bitfinex","BTCUSD",1731367089141,0.11422305,89331.0,89304.0,0.16785752]
["bitfinex","BTCUSD",1731367089338,0.11422305,89331.0,89313.0,0.16785752]
["bitfinex","BTCUSD",1731367089996,0.11422305,89331.0,89304.0,0.16785752]
["bitfinex","BTCUSD",1731367090197,0.0766,89344.0,89314.0,0.28208057]
["bitfinex","BTCUSD",1731367090335,0.0803,89363.0,89314.0,0.28208057]
["bitfinex","BTCUSD",1731367090529,0.16785752,89343.0,89314.0,0.28208057]
["bitfinex","BTCUSD",1731367090732,0.00194381,89346.0,89323.0,0.16785752]
["bitfinex","BTCUSD",1731367090935,0.16785752,89345.0,89323.0,0.16785752]
["bitfinex","BTCUSD",1731367091142,0.16285752,89345.0,89323.0,0.16785752]
["bitfinex","BTCUSD",1731367091348,0.16285752,89345.0,89314.0,0.28208057]
["bitfinex","BTCUSD",1731367091550,0.11422305,89354.0,89323.0,0.16785752]
["bitfinex","BTCUSD",1731367091750,0.16785752,89346.0,89323.0,0.16785752]
["bitfinex","BTCUSD",1731367091956,0.11422305,89346.0,89323.0,0.16785752]
["bitfinex","BTCUSD",1731367092161,0.11422305,89345.0,89323.0,0.16785752]
["bitfinex","BTCUSD",1731367092611,0.17285752,89373.0,89344.0,0.16785752]
["bitfinex","BTCUSD",1731367092612,0.16785752,89373.0,89344.0,0.16785752]
["bitfinex","BTCUSD",1731367092956,0.16785752,89373.0,89345.0,0.11422305]
["bitfinex","BTCUSD",1731367093128,0.0034624,89379.0,89345.0,0.11422305]
["bitfinex","BTCUSD",1731367093129,0.0034624,89379.0,89348.0,0.28208057]
["bitfinex","BTCUSD",1731367093327,0.16785752,89372.0,89349.0,0.25005752]
["bitfinex","BTCUSD",1731367093537,0.0034624,89379.0,89354.0,0.09352886]
["bitfinex","BTCUSD",1731367093777,0.16785752,89376.0,89358.0,0.11422305]
["bitfinex","BTCUSD",1731367093953,0.0034624,89379.0,89359.0,0.16785752]
["bitfinex","BTCUSD",1731367094157,0.0034624,89379.0,89360.0,0.11422305]
["bitfinex","BTCUSD",1731367094357,0.0034624,89379.0,89364.0,0.16785752]
["bitfinex","BTCUSD",1731367094569,0.0034624,89379.0,89365.0,0.11422305]
["bitfinex","BTCUSD",1731367094730,0.0034624,89379.0,89367.0,0.16785752]
["bitfinex","BTCUSD",1731367094928,0.0034624,89379.0,89368.0,0.11422305]
["bitfinex","BTCUSD",1731367095669,0.16785752,89394.0,89368.0,0.11422305]
["bitfinex","BTCUSD",1731367095882,0.16785752,89385.0,89354.0,0.09352886]
["bitfinex","BTCUSD",1731367096046,0.11422305,89384.0,89363.0,0.16785752]
["bitfinex","BTCUSD",1731367096511,0.1,89405.0,89372.0,0.16785752]
["bitfinex","BTCUSD",1731367096688,0.1,89405.0,89363.0,0.16785752]
["bitfinex","BTCUSD",1731367096689,0.16785752,89396.0,89373.0,0.11422305]
["bitfinex","BTCUSD",1731367096892,0.16785752,89405.0,89378.0,0.16785752]
["bitfinex","BTCUSD",1731367097268,0.11422305,89404.0,89378.0,0.16785752]
["bitfinex","BTCUSD",1731367097481,0.005,89388.0,89361.0,0.16785752]
["bitfinex","BTCUSD",1731367097683,0.1309,89403.0,89361.0,0.16785752]
["bitfinex","BTCUSD",1731367097896,0.0829,89403.0,89378.0,0.16785752]
["bitfinex","BTCUSD",1731367098094,0.16785752,89417.0,89378.0,0.16765752]
["bitfinex","BTCUSD",1731367098307,0.16785752,89421.0,89387.0,0.16785752]
["bitfinex","BTCUSD",1731367098515,0.11422305,89421.0,89388.0,0.11422305]
["bitfinex","BTCUSD",1731367098833,0.28208057,89420.0,89387.0,0.16785752]
["bitfinex","BTCUSD",1731367099046,0.11422305,89420.0,89396.0,0.16785752]
["bitfinex","BTCUSD",1731367099266,0.044677,89431.0,89405.0,0.16785752]
["bitfinex","BTCUSD",1731367099488,0.0008532,89433.0,89405.0,0.16785752]
["bitfinex","BTCUSD",1731367099489,0.0008532,89433.0,89406.0,0.11422305]
["bitfinex","BTCUSD",1731367099707,0.0008532,89433.0,89407.0,0.16785752]
["bitfinex","BTCUSD",1731367099916,0.0008532,89433.0,89416.0,0.16785752]
["bitfinex","BTCUSD",1731367100632,0.0008532,89433.0,89417.0,0.11422305]
["bitfinex","BTCUSD",1731367101323,0.0008532,89433.0,89410.0,0.0497]
["bitfinex","BTCUSD",1731367101531,0.0008532,89433.0,89416.0,0.16785752]
["bitfinex","BTCUSD",1731367101740,0.0008532,89433.0,89417.0,0.11422305]
["bitfinex","BTCUSD",1731367102372,0.0008532,89433.0,89416.0,0.16785752]
["bitfinex","BTCUSD",1731367102577,0.0008532,89433.0,89416.0,0.28208057]
["bitfinex","BTCUSD",1731367103237,0.0008532,89433.0,89407.0,0.16785752]
["bitfinex","BTCUSD",1731367103452,0.0008532,89433.0,89417.0,0.16785752]
["bitfinex","BTCUSD",1731367103684,0.0008532,89433.0,89407.0,0.16785752]
["bitfinex","BTCUSD",1731367103685,0.11422305,89432.0,89407.0,0.16785752]
["bitfinex","BTCUSD",1731367103965,0.11422305,89432.0,89408.0,0.16785752]
["bitfinex","BTCUSD",1731367104182,0.023,89431.0,89417.0,0.16785752]
["bitfinex","BTCUSD",1731367104405,0.023,89431.0,89408.0,0.16785752]
["bitfinex","BTCUSD",1731367104406,0.11422305,89430.0,89408.0,0.16785752]
["bitfinex","BTCUSD",1731367104610,0.03805249,89429.0,89408.0,0.16785752]
["bitfinex","BTCUSD",1731367104837,0.11422305,89428.0,89417.0,0.16785752]
["bitfinex","BTCUSD",1731367105061,0.11422305,89427.0,89408.0,0.16785752]
["bitfinex","BTCUSD",1731367105511,0.023,89426.0,89417.0,0.16785752]
["bitfinex","BTCUSD",1731367105744,0.0008532,89433.0,89418.0,0.16785752]
["bitfinex","BTCUSD",1731367105943,0.0008532,89433.0,89408.0,0.16785752]
["bitfinex","BTCUSD",1731367105944,0.11422305,89432.0,89408.0,0.16785752]
["bitfinex","BTCUSD",1731367106187,0.0008532,89433.0,89396.0,0.16785752]
["bitfinex","BTCUSD",1731367106188,0.11422305,89429.0,89396.0,0.16785752]
["bitfinex","BTCUSD",1731367106392,0.01159318,89431.0,89396.0,0.16785752]
["bitfinex","BTCUSD",1731367106393,0.11422305,89428.0,89408.0,0.16785752]
["bitfinex","BTCUSD",1731367106598,0.11422305,89428.0,89396.0,0.16785752]
["bitfinex","BTCUSD",1731367106812,0.11422305,89422.0,89409.0,0.16785752]
["bitfinex","BTCUSD",1731367107013,0.0808,89425.0,89409.0,0.16785752]
["bitfinex","BTCUSD",1731367107249,0.0808,89425.0,89396.0,0.16785752]
["bitfinex","BTCUSD",1731367107250,0.08896535,89425.0,89396.0,0.16785752]
["bitfinex","BTCUSD",1731367107478,0.005,89408.0,89397.0,0.16785752]
["bitfinex","BTCUSD",1731367107708,0.005,89409.0,89405.0,0.16785752]
["bitfinex","BTCUSD",1731367107928,0.023,89413.0,89391.0,0.16785752]
["bitfinex","BTCUSD",1731367107929,0.023,89406.0,89391.0,0.16785752]
["bitfinex","BTCUSD",1731367108155,1.11422305,89403.0,89397.0,0.16785752]
["bitfinex","BTCUSD",1731367108366,1.5,89400.0,89388.0,0.16785752]
["bitfinex","BTCUSD",1731367108568,1.0,89403.0,89398.0,0.16785752]
["bitfinex","BTCUSD",1731367108788,1.0,89403.0,89388.0,0.16785752]
["bitfinex","BTCUSD",1731367109958,0.023,89401.0,89389.0,0.16785752]
["bitfinex","BTCUSD",1731367110162,1.0,89403.0,89389.0,0.16785752]
["bitfinex","BTCUSD",1731367110163,0.11422305,89400.0,89389.0,0.16785752]
["bitfinex","BTCUSD",1731367110380,1.0,89403.0,89389.0,0.16785752]
["bitfinex","BTCUSD",1731367110584,1.0,89403.0,89390.0,0.16785752]
["bitfinex","BTCUSD",1731367111389,1.0,89403.0,89379.0,0.16785752]
["bitfinex","BTCUSD",1731367111590,0.906,89403.0,89388.0,0.16785752]
["bitfinex","BTCUSD",1731367112471,0.11422305,89402.0,89379.0,0.16785752]
["bitfinex","BTCUSD",1731367112666,0.11422305,89402.0,89388.0,0.16785752]
["bitfinex","BTCUSD",1731367113180,0.906,89403.0,89388.0,0.16785752]
["bitfinex","BTCUSD",1731367113397,1.02022305,89403.0,89388.0,0.16785752]
["bitfinex","BTCUSD",1731367113860,0.906,89403.0,89397.0,0.16785752]
["bitfinex","BTCUSD",1731367114089,0.906,89403.0,89388.0,0.16785752]
["bitfinex","BTCUSD",1731367114218,0.906,89403.0,89397.0,0.16785752]
["bitfinex","BTCUSD",1731367114417,0.906,89403.0,89399.0,0.16785752]
["bitfinex","BTCUSD",1731367114629,0.906,89403.0,89400.0,0.11422305]
["bitfinex","BTCUSD",1731367116331,0.906,89403.0,89402.0,0.16785752]
["bitfinex","BTCUSD",1731367116552,0.906,89403.0,89402.0,0.11422305]
["bitfinex","BTCUSD",1731367118391,0.9068548,89403.0,89402.0,0.11422305]
["bitfinex","BTCUSD",1731367120811,0.0008532,89445.0,89430.0,0.0496]
["bitfinex","BTCUSD",1731367121058,0.0008532,89445.0,89430.0,0.16382305]
["bitfinex","BTCUSD",1731367121800,0.0008532,89445.0,89430.0,0.16882305]
["bitfinex","BTCUSD",1731367122001,0.16785752,89441.0,89403.0,0.0496]
["bitfinex","BTCUSD",1731367122236,0.0008532,89445.0,89428.0,0.16785752]
["bitfinex","BTCUSD",1731367122444,0.0008532,89445.0,89427.0,0.11422305]
["bitfinex","BTCUSD",1731367123456,0.16785752,89444.0,89403.0,0.0496]
["bitfinex","BTCUSD",1731367123698,0.004467,89462.0,89446.0,0.0496]
["bitfinex","BTCUSD",1731367123947,0.16785752,89454.0,89446.0,0.0546]
["bitfinex","BTCUSD",1731367124123,0.16785752,89472.0,89447.0,0.00723556]
["bitfinex","BTCUSD",1731367124324,0.16785752,89463.0,89446.0,0.0496]
["bitfinex","BTCUSD",1731367124609,0.16785752,89471.0,89446.0,0.0496]
["bitfinex","BTCUSD",1731367124810,0.0008555,89474.0,89447.0,0.28208057]
["bitfinex","BTCUSD",1731367125572,0.0008555,89474.0,89456.0,0.16785752]
["bitfinex","BTCUSD",1731367125807,0.0008555,89474.0,89457.0,0.11422305]
["bitfinex","BTCUSD",1731367126163,0.0008555,89474.0,89458.0,0.16785752]
["bitfinex","BTCUSD",1731367126370,0.0008555,89474.0,89459.0,0.11422305]
["bitfinex","BTCUSD",1731367126656,0.07903012,89494.0,89459.0,0.11422305]
["bitfinex","BTCUSD",1731367126840,0.13722305,89493.0,89467.0,0.16785752]
["bitfinex","BTCUSD",1731367127248,0.11422305,89493.0,89476.0,0.16785752]
["bitfinex","BTCUSD",1731367127485,0.11422305,89493.0,89467.0,0.16785752]
["bitfinex","BTCUSD",1731367127791,0.11422305,89493.0,89477.0,0.16785752]
["bitfinex","BTCUSD",1731367128205,0.11422305,89493.0,89478.0,0.16785752]
["bitfinex","BTCUSD",1731367129117,0.41333366,89493.0,89478.0,0.16785752]
["bitfinex","BTCUSD",1731367129473,0.41333366,89493.0,89446.0,0.0496]
["bitfinex","BTCUSD",1731367129474,0.29911061,89481.0,89480.0,0.16785752]
["bitfinex","BTCUSD",1731367129662,1.91333366,89481.0,89471.0,0.16785752]
["bitfinex","BTCUSD",1731367129873,1.79911061,89481.0,89480.0,0.16785752]
["bitfinex","BTCUSD",1731367130081,1.79911061,89481.0,89471.0,0.16785752]
["bitfinex","BTCUSD",1731367130980,0.023,89473.0,89416.0,0.0103159]
["bitfinex","BTCUSD",1731367131195,0.29911061,89454.0,89453.0,0.16785752]
["bitfinex","BTCUSD",1731367131409,0.29911061,89454.0,89417.0,0.11422305]
["bitfinex","BTCUSD",1731367131641,1.79911061,89454.0,89417.0,0.11422305]
["bitfinex","BTCUSD",1731367132314,0.28208057,89453.0,89419.0,0.16785752]
["bitfinex","BTCUSD",1731367132517,0.28208057,89453.0,89428.0,0.16785752]
["bitfinex","BTCUSD",1731367132731,0.16785752,89485.0,89439.0,0.16785752]
["bitfinex","BTCUSD",1731367132926,0.16785752,89485.0,89429.0,0.11422305]
["bitfinex","BTCUSD",1731367132927,0.29911061,89488.0,89429.0,0.11422305]
["bitfinex","BTCUSD",1731367133128,0.29911061,89463.0,89429.0,0.11422305]
["bitfinex","BTCUSD",1731367133337,0.30411061,89463.0,89401.0,0.04526394]
["bitfinex","BTCUSD",1731367133805,0.29911061,89463.0,89402.0,0.0022367]
["bitfinex","BTCUSD",1731367134001,0.29911061,89463.0,89402.0,0.00250064]
["bitfinex","BTCUSD",1731367134174,0.30411061,89463.0,89402.0,0.00026394]
["bitfinex","BTCUSD",1731367134380,0.29911061,89450.0,89402.0,0.00026394]
["bitfinex","BTCUSD",1731367134866,0.29911061,89463.0,89402.0,0.00250087]
["bitfinex","BTCUSD",1731367135070,0.29911061,89463.0,89402.0,0.00026394]
["bitfinex","BTCUSD",1731367135304,0.29911061,89463.0,89402.0,0.00250064]
["bitfinex","BTCUSD",1731367135509,0.29911061,89463.0,89403.0,0.005]
["bitfinex","BTCUSD",1731367135967,0.29911061,89463.0,89402.0,0.00026394]
["bitfinex","BTCUSD",1731367136386,0.29911061,89451.0,89402.0,0.00026394]
["bitfinex","BTCUSD",1731367136738,0.29911061,89451.0,89402.0,0.01283933]
["bitfinex","BTCUSD",1731367137009,0.005,89465.0,89402.0,0.00026394]
["bitfinex","BTCUSD",1731367137222,0.29911061,89460.0,89402.0,0.00026394]
["bitfinex","BTCUSD",1731367137429,0.29911061,89435.0,89414.0,0.16785752]
["bitfinex","BTCUSD",1731367137606,0.11422305,89434.0,89423.0,0.16785752]
["bitfinex","BTCUSD",1731367138576,0.11422305,89434.0,89402.0,0.00026394]
["bitfinex","BTCUSD",1731367138824,0.11422305,89434.0,89417.0,0.1]
["bitfinex","BTCUSD",1731367139648,0.29911061,89422.0,89417.0,0.08738009]
["bitfinex","BTCUSD",1731367139855,0.023,89420.0,89404.0,0.00026393]
["bitfinex","BTCUSD",1731367140088,0.46696813,89411.0,89397.0,0.0034624]
["bitfinex","BTCUSD",1731367140305,0.023,89409.0,89399.0,0.16785752]
["bitfinex","BTCUSD",1731367140521,0.005,89398.0,89397.0,0.0034624]
["bitfinex","BTCUSD",1731367140725,0.30411061,89374.0,89347.0,0.0103742]
["bitfinex","BTCUSD",1731367140941,0.30411061,89374.0,89373.0,0.16785752]
["bitfinex","BTCUSD",1731367140942,0.40411061,89374.0,89373.0,0.16785752]
["bitfinex","BTCUSD",1731367141149,0.51833366,89374.0,89373.0,0.16785752]
["bitfinex","BTCUSD",1731367141352,0.55527751,89374.0,89348.0,0.0001]
["bitfinex","BTCUSD",1731367141568,0.19262305,89373.0,89348.0,0.0001]
["bitfinex","BTCUSD",1731367141779,0.005,89365.0,89348.0,0.0001]
["bitfinex","BTCUSD",1731367142010,0.11422305,89364.0,89348.0,0.0001]
["bitfinex","BTCUSD",1731367142323,1.5,89370.0,89348.0,0.0001]
["bitfinex","BTCUSD",1731367142324,0.29911061,89387.0,89348.0,0.0001]
["bitfinex","BTCUSD",1731367142534,0.16785752,89386.0,89348.0,0.047]
["bitfinex","BTCUSD",1731367142758,0.29911061,89364.0,89348.0,0.0001]
["bitfinex","BTCUSD",1731367142978,0.41333366,89364.0,89348.0,0.0001]
["bitfinex","BTCUSD",1731367144008,0.1,89350.0,89312.0,0.001707]
["bitfinex","BTCUSD",1731367144342,0.0815,89363.0,89312.0,0.001707]
["bitfinex","BTCUSD",1731367144343,0.29911061,89352.0,89312.0,0.001707]
["bitfinex","BTCUSD",1731367144551,0.29911061,89340.0,89312.0,0.001707]
["bitfinex","BTCUSD",1731367145129,0.29911061,89352.0,89312.0,0.001707]
["bitfinex","BTCUSD",1731367145682,0.29911061,89340.0,89312.0,0.001707]
["bitfinex","BTCUSD",1731367146269,0.29861061,89340.0,89312.0,0.001707]
["bitfinex","BTCUSD",1731367146745,0.11422305,89339.0,89312.0,0.001707]
["bitfinex","BTCUSD",1731367146923,0.11422305,89334.0,89312.0,0.001707]
["bitfinex","BTCUSD",1731367147451,0.04322305,89334.0,89312.0,0.001707]
["bitfinex","BTCUSD",1731367148019,0.023,89318.0,89312.0,0.001707]
["bitfinex","BTCUSD",1731367148232,0.29911061,89313.0,89312.0,0.001707]
["bitfinex","BTCUSD",1731367148625,0.32211061,89313.0,89312.0,0.001707]
["bitfinex","BTCUSD",1731367148822,0.005,89312.0,89298.0,0.0017088]
["bitfinex","BTCUSD",1731367149040,0.023,89292.0,89253.0,0.0017094]
["bitfinex","BTCUSD",1731367149255,0.29911061,89274.0,89253.0,0.0017094]
["bitfinex","BTCUSD",1731367149695,0.005,89266.0,89253.0,0.0017094]
["bitfinex","BTCUSD",1731367149935,0.32211061,89257.0,89253.0,0.0017094]
["bitfinex","BTCUSD",1731367150432,1.92711061,89257.0,89253.0,0.0017094]
["bitfinex","BTCUSD",1731367150652,0.22394,89310.0,89253.0,0.0017094]
["bitfinex","BTCUSD",1731367150653,0.29911061,89268.0,89253.0,0.0017094]
["bitfinex","BTCUSD",1731367150852,0.559531,89361.0,89253.0,0.0017094]
["bitfinex","BTCUSD",1731367150853,0.29911061,89280.0,89253.0,0.0017094]
["bitfinex","BTCUSD",1731367151262,0.29911061,89269.0,89253.0,0.0017094]
["bitfinex","BTCUSD",1731367151493,0.29911061,89257.0,89253.0,0.0017094]
["bitfinex","BTCUSD",1731367151693,0.023,89280.0,89253.0,0.0017094]
["bitfinex","BTCUSD",1731367151694,0.29911061,89269.0,89253.0,0.0017094]
["bitfinex","BTCUSD",1731367151893,0.005,89285.0,89253.0,0.0017094]
["bitfinex","BTCUSD",1731367152099,0.29911061,89260.0,89253.0,0.0017094]
["bitfinex","BTCUSD",1731367152427,0.16785752,89259.0,89243.0,0.001709]
["bitfinex","BTCUSD",1731367152633,0.005,89226.0,89201.0,0.0486]
["bitfinex","BTCUSD",1731367152849,0.001,89230.0,89201.0,0.0486]
["bitfinex","BTCUSD",1731367153073,0.001,89251.0,89207.0,0.005]
["bitfinex","BTCUSD",1731367153331,0.001,89251.0,89211.0,0.005]
["bitfinex","BTCUSD",1731367153641,0.005,89247.0,89201.0,0.0486]
["bitfinex","BTCUSD",1731367153804,0.001,89246.0,89207.0,0.005]
["bitfinex","BTCUSD",1731367154018,0.005,89255.0,89211.0,0.005]
["bitfinex","BTCUSD",1731367154227,0.001,89254.0,89211.0,0.005]
["bitfinex","BTCUSD",1731367154498,0.005,89248.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367154660,0.004476,89268.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367154661,0.005,89223.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367154868,0.005,89209.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367156149,0.17285752,89231.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367156330,0.16785752,89221.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367156545,0.005,89218.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367156759,0.16785752,89221.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367156760,0.005,89217.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367157002,0.001,89216.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367157205,0.16785752,89215.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367157408,0.001,89214.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367157628,0.005,89210.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367157756,0.28208057,89230.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367157757,0.005,89222.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367157978,0.16785752,89229.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367158181,0.16785752,89228.0,89209.0,0.11422305]
["bitfinex","BTCUSD",1731367158801,0.16785752,89240.0,89209.0,0.11422305]
["bitfinex","BTCUSD",1731367159083,0.16785752,89240.0,89220.0,0.11422305]
["bitfinex","BTCUSD",1731367159292,0.16785752,89240.0,89222.0,0.11422305]
["bitfinex","BTCUSD",1731367160069,0.16785752,89249.0,89230.0,0.11422305]
["bitfinex","BTCUSD",1731367160270,0.16785752,89238.0,89210.0,0.0476]
["bitfinex","BTCUSD",1731367160500,0.16785752,89238.0,89210.0,0.16182305]
["bitfinex","BTCUSD",1731367160501,0.16785752,89227.0,89210.0,0.16182305]
["bitfinex","BTCUSD",1731367160732,0.005,89219.0,89210.0,0.0476]
["bitfinex","BTCUSD",1731367161054,0.005,89217.0,89191.0,0.0469]
["bitfinex","BTCUSD",1731367161263,0.005,89221.0,89191.0,0.0469]
["bitfinex","BTCUSD",1731367161452,0.16785752,89228.0,89209.0,0.11422305]
["bitfinex","BTCUSD",1731367161638,0.16785752,89218.0,89191.0,0.0469]
["bitfinex","BTCUSD",1731367161798,0.16785752,89217.0,89191.0,0.0469]
["bitfinex","BTCUSD",1731367161999,0.005,89209.0,89191.0,0.0469]
["bitfinex","BTCUSD",1731367162430,0.005,89218.0,89191.0,0.0469]
["bitfinex","BTCUSD",1731367162641,0.005,89214.0,89191.0,0.0469]
["bitfinex","BTCUSD",1731367162843,0.005,89209.0,89191.0,0.0469]
["bitfinex","BTCUSD",1731367163541,0.11922305,89209.0,89166.0,0.0465]
["bitfinex","BTCUSD",1731367164993,0.005,89216.0,89173.0,0.29911061]
["bitfinex","BTCUSD",1731367165216,0.005,89218.0,89184.0,0.29911061]
["bitfinex","BTCUSD",1731367165659,0.16785752,89227.0,89209.0,0.11422305]
["bitfinex","BTCUSD",1731367165883,0.16785752,89218.0,89205.0,0.0469]
["bitfinex","BTCUSD",1731367166079,0.0017128,89222.0,89205.0,0.0469]
["bitfinex","BTCUSD",1731367166397,0.005,89219.0,89205.0,0.0469]
["bitfinex","BTCUSD",1731367166599,0.0017128,89222.0,89209.0,0.16785752]
["bitfinex","BTCUSD",1731367166809,0.16785752,89211.0,89205.0,0.0469]
["bitfinex","BTCUSD",1731367167025,0.005,89209.0,89183.0,0.050711]
["bitfinex","BTCUSD",1731367167226,0.11922305,89209.0,89183.0,0.050711]
["bitfinex","BTCUSD",1731367167830,0.14222305,89209.0,89183.0,0.001711]
["bitfinex","BTCUSD",1731367168043,0.11922305,89209.0,89183.0,0.001711]
["bitfinex","BTCUSD",1731367169440,0.005,89209.0,89183.0,0.001711]
["bitfinex","BTCUSD",1731367169704,1.0,89216.0,89183.0,0.001711]
["bitfinex","BTCUSD",1731367169885,1.0,89216.0,89206.0,0.049]
["bitfinex","BTCUSD",1731367170291,0.99,89216.0,89206.0,0.049]
["bitfinex","BTCUSD",1731367170709,0.005,89209.0,89185.0,0.049]
["bitfinex","BTCUSD",1731367170921,0.11422305,89215.0,89185.0,0.049]
["bitfinex","BTCUSD",1731367171137,0.99,89216.0,89185.0,0.049]
["bitfinex","BTCUSD",1731367171336,1.10422305,89216.0,89185.0,0.049]
["bitfinex","BTCUSD",1731367171640,0.16785752,89215.0,89185.0,0.049]
["bitfinex","BTCUSD",1731367171840,1.10422305,89216.0,89185.0,0.049]
["bitfinex","BTCUSD",1731367172702,0.99,89216.0,89185.0,0.049]
["bitfinex","BTCUSD",1731367173355,0.98953303,89216.0,89211.0,0.16785752]
["bitfinex","BTCUSD",1731367173566,0.93953303,89216.0,89215.0,0.19852305]
["bitfinex","BTCUSD",1731367173851,0.81143303,89216.0,89215.0,0.20352305]
["bitfinex","BTCUSD",1731367174054,0.16785752,89240.0,89229.0,0.005]
["bitfinex","BTCUSD",1731367174255,0.16785752,89240.0,89232.0,0.005]
["bitfinex","BTCUSD",1731367174457,0.16785752,89240.0,89230.0,0.29911061]
["bitfinex","BTCUSD",1731367174678,0.16785752,89236.0,89230.0,0.29911061]
["bitfinex","BTCUSD",1731367174857,0.16785752,89270.0,89218.0,0.30411061]
["bitfinex","BTCUSD",1731367175056,0.16785752,89270.0,89233.0,0.29911061]
["bitfinex","BTCUSD",1731367175259,0.16785752,89270.0,89234.0,0.005]
["bitfinex","BTCUSD",1731367175489,0.16785752,89240.0,89235.0,0.11422305]
["bitfinex","BTCUSD",1731367175695,0.16785752,89270.0,89235.0,0.11422305]
["bitfinex","BTCUSD",1731367175965,0.16785752,89251.0,89235.0,0.11422305]
["bitfinex","BTCUSD",1731367176863,0.16785752,89270.0,89236.0,0.16785752]
["bitfinex","BTCUSD",1731367177072,0.16785752,89252.0,89237.0,0.11422305]
["bitfinex","BTCUSD",1731367177281,0.16785752,89270.0,89237.0,0.11422305]
["bitfinex","BTCUSD",1731367177519,0.0017128,89251.0,89221.0,0.29911061]
["bitfinex","BTCUSD",1731367177745,0.11422305,89250.0,89222.0,0.16785752]
["bitfinex","BTCUSD",1731367177944,0.16785752,89249.0,89231.0,0.16785752]
["bitfinex","BTCUSD",1731367178114,0.16785752,89249.0,89223.0,0.11422305]
["bitfinex","BTCUSD",1731367179237,0.16785752,89247.0,89223.0,0.11422305]
["bitfinex","BTCUSD",1731367179398,0.16785752,89246.0,89223.0,0.11422305]
["bitfinex","BTCUSD",1731367179601,0.16785752,89246.0,89230.0,0.24266356]
["bitfinex","BTCUSD",1731367179819,0.16785752,89246.0,89231.0,0.11422305]
["bitfinex","BTCUSD",1731367180249,0.16785752,89233.0,89219.0,0.29911061]
["bitfinex","BTCUSD",1731367180447,0.16785752,89233.0,89183.0,0.003711]
["bitfinex","BTCUSD",1731367180448,0.16785752,89246.0,89220.0,0.28208057]
["bitfinex","BTCUSD",1731367181130,0.16785752,89246.0,89220.0,0.16785752]
["bitfinex","BTCUSD",1731367181357,0.28208057,89246.0,89221.0,0.16785752]
["bitfinex","BTCUSD",1731367181604,0.11422305,89245.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367181721,0.11422305,89245.0,89220.0,0.16785752]
["bitfinex","BTCUSD",1731367181923,0.16785752,89296.0,89245.0,0.0468]
["bitfinex","BTCUSD",1731367182164,0.16785752,89285.0,89283.0,0.005]
["bitfinex","BTCUSD",1731367182744,0.16785752,89295.0,89282.0,0.005]
["bitfinex","BTCUSD",1731367183327,0.16785752,89295.0,89261.0,0.01036246]
["bitfinex","BTCUSD",1731367183328,0.16785752,89285.0,89283.0,0.11422305]
["bitfinex","BTCUSD",1731367183552,0.16785752,89314.0,89283.0,0.11422305]
["bitfinex","BTCUSD",1731367183723,0.16785752,89299.0,89283.0,0.11422305]
["bitfinex","BTCUSD",1731367183953,0.16785752,89314.0,89283.0,0.11422305]
["bitfinex","BTCUSD",1731367184154,0.16785752,89299.0,89283.0,0.11422305]
["bitfinex","BTCUSD",1731367184331,0.16785752,89314.0,89283.0,0.11422305]
["bitfinex","BTCUSD",1731367184765,0.16785752,89299.0,89283.0,0.11422305]
["bitfinex","BTCUSD",1731367185149,0.16785752,89299.0,89255.0,0.005]
["bitfinex","BTCUSD",1731367185397,0.18464827,89299.0,89261.0,0.11422305]
["bitfinex","BTCUSD",1731367185598,0.16785752,89299.0,89261.0,0.11422305]
["bitfinex","BTCUSD",1731367185807,0.16785752,89290.0,89261.0,0.11422305]
["bitfinex","BTCUSD",1731367186185,0.16785752,89299.0,89261.0,0.11422305]
["bitfinex","BTCUSD",1731367186386,0.16785752,89290.0,89261.0,0.11422305]
["bitfinex","BTCUSD",1731367186785,0.11422305,89298.0,89261.0,0.11422305]
["bitfinex","BTCUSD",1731367186990,0.11422305,89298.0,89235.0,0.002]
["bitfinex","BTCUSD",1731367186991,0.16785752,89314.0,89271.0,0.09422305]
["bitfinex","BTCUSD",1731367187213,0.16785752,89290.0,89271.0,0.09422305]
["bitfinex","BTCUSD",1731367187417,0.16785752,89299.0,89271.0,0.09422305]
["bitfinex","BTCUSD",1731367187569,0.14187951,89299.0,89271.0,0.09422305]
["bitfinex","BTCUSD",1731367187984,0.16785752,89314.0,89273.0,0.11922305]
["bitfinex","BTCUSD",1731367188275,0.16785752,89314.0,89282.0,0.11422305]
["bitfinex","BTCUSD",1731367188413,0.16785752,89299.0,89282.0,0.11422305]
["bitfinex","BTCUSD",1731367188600,0.16785752,89314.0,89282.0,0.11422305]
["bitfinex","BTCUSD",1731367188996,0.0017126,89295.0,89282.0,0.11422305]
["bitfinex","BTCUSD",1731367189456,0.0017126,89295.0,89282.0,0.10922305]
["bitfinex","BTCUSD",1731367191883,0.16785752,89314.0,89282.0,0.10922305]
["bitfinex","BTCUSD",1731367192100,0.16785752,89303.0,89282.0,0.10922305]
["bitfinex","BTCUSD",1731367192317,0.16785752,89314.0,89282.0,0.10922305]
["bitfinex","BTCUSD",1731367192497,0.000175,89312.0,89282.0,0.10922305]
["bitfinex","BTCUSD",1731367192718,0.16785752,89305.0,89282.0,0.10922305]
["bitfinex","BTCUSD",1731367192866,0.16785752,89305.0,89263.0,0.005]
["bitfinex","BTCUSD",1731367193071,0.11422305,89304.0,89264.0,0.11422305]
["bitfinex","BTCUSD",1731367193246,0.023,89303.0,89264.0,0.11422305]
["bitfinex","BTCUSD",1731367193469,0.16785752,89296.0,89264.0,0.11422305]
["bitfinex","BTCUSD",1731367193670,0.28208057,89296.0,89264.0,0.11422305]
["bitfinex","BTCUSD",1731367193891,0.11422305,89295.0,89247.0,0.005]
["bitfinex","BTCUSD",1731367194100,0.11422305,89295.0,89248.0,0.11422305]
["bitfinex","BTCUSD",1731367194444,0.16785752,89291.0,89248.0,0.11422305]
["bitfinex","BTCUSD",1731367194573,0.28208057,89291.0,89248.0,0.11422305]
["bitfinex","BTCUSD",1731367195090,0.16785752,89282.0,89248.0,0.11422305]
["bitfinex","BTCUSD",1731367195987,0.16785752,89273.0,89248.0,0.11422305]
["bitfinex","BTCUSD",1731367196293,0.0475,89299.0,89259.0,0.11422305]
["bitfinex","BTCUSD",1731367196294,0.16785752,89272.0,89259.0,0.11422305]
["bitfinex","BTCUSD",1731367196648,0.16785752,89271.0,89235.0,0.005]
["bitfinex","BTCUSD",1731367196862,0.16785752,89271.0,89242.0,0.16785752]
["bitfinex","BTCUSD",1731367197068,0.16785752,89262.0,89220.0,0.89911061]
["bitfinex","BTCUSD",1731367197307,0.0473,89264.0,89243.0,0.16785752]
["bitfinex","BTCUSD",1731367197531,0.16785752,89259.0,89221.0,0.11422305]
["bitfinex","BTCUSD",1731367197697,0.11422305,89262.0,89221.0,0.11422305]
["bitfinex","BTCUSD",1731367197916,0.16785752,89261.0,89235.0,0.16785752]
["bitfinex","BTCUSD",1731367198477,0.11422305,89262.0,89245.0,0.16785752]
["bitfinex","BTCUSD",1731367198706,0.16785752,89261.0,89227.0,0.005]
["bitfinex","BTCUSD",1731367198904,0.0473,89264.0,89248.0,0.16785752]
["bitfinex","BTCUSD",1731367199127,0.16785752,89261.0,89249.0,0.11422305]
["bitfinex","BTCUSD",1731367199337,0.16785752,89271.0,89249.0,0.11422305]
["bitfinex","BTCUSD",1731367199745,0.16785752,89271.0,89238.0,0.005]
["bitfinex","BTCUSD",1731367199746,0.16785752,89261.0,89226.0,0.005]
["bitfinex","BTCUSD",1731367199978,0.16785752,89271.0,89246.0,0.16785752]
["bitfinex","BTCUSD",1731367200181,0.16785752,89271.0,89228.0,0.11422305]
["bitfinex","BTCUSD",1731367200182,0.16785752,89261.0,89228.0,0.11422305]
["bitfinex","BTCUSD",1731367200386,0.11422305,89260.0,89241.0,0.16785752]
["bitfinex","BTCUSD",1731367200599,0.03208057,89260.0,89242.0,0.16785752]
["bitfinex","BTCUSD",1731367201150,1.5,89259.0,89242.0,0.16785752]
["bitfinex","BTCUSD",1731367201371,1.5,89259.0,89243.0,0.16785752]
["bitfinex","BTCUSD",1731367201372,0.11422305,89258.0,89243.0,0.16785752]
["bitfinex","BTCUSD",1731367201924,0.0777,89275.0,89252.0,0.16785752]
["bitfinex","BTCUSD",1731367202140,0.0777,89275.0,89243.0,0.16785752]
["bitfinex","BTCUSD",1731367202141,0.16785752,89263.0,89243.0,0.16785752]
["bitfinex","BTCUSD",1731367202451,0.11422305,89274.0,89252.0,0.16785752]
["bitfinex","BTCUSD",1731367202590,0.16785752,89270.0,89243.0,0.16785752]
["bitfinex","BTCUSD",1731367202771,0.16785752,89268.0,89246.0,0.16785752]
["bitfinex","BTCUSD",1731367202972,0.16785752,89268.0,89247.0,0.11422305]
["bitfinex","BTCUSD",1731367203185,0.16785752,89268.0,89227.0,0.001711]
["bitfinex","BTCUSD",1731367203186,0.11422305,89267.0,89248.0,0.16785752]
["bitfinex","BTCUSD",1731367203411,0.0777,89275.0,89249.0,0.16785752]
["bitfinex","BTCUSD",1731367203632,0.16785752,89290.0,89258.0,0.16785752]
["bitfinex","BTCUSD",1731367203829,0.16785752,89281.0,89259.0,0.11422305]
["bitfinex","BTCUSD",1731367204109,0.16785752,89281.0,89261.0,0.16785752]
["bitfinex","BTCUSD",1731367204310,0.11422305,89280.0,89249.0,0.16785752]
["bitfinex","BTCUSD",1731367204530,0.1311088,89280.0,89249.0,0.16785752]
["bitfinex","BTCUSD",1731367204752,0.0471,89279.0,89258.0,0.16785752]
["bitfinex","BTCUSD",1731367204953,0.11422305,89278.0,89258.0,0.16785752]
["bitfinex","BTCUSD",1731367205163,0.01,89276.0,89249.0,0.16785752]
["bitfinex","BTCUSD",1731367205485,0.023,89274.0,89259.0,0.16785752]
["bitfinex","BTCUSD",1731367205695,0.023,89272.0,89259.0,0.16785752]
["bitfinex","BTCUSD",1731367205898,0.023,89272.0,89249.0,0.16785752]
["bitfinex","BTCUSD",1731367205899,0.11422305,89271.0,89249.0,0.16785752]
["bitfinex","BTCUSD",1731367206045,0.023,89270.0,89249.0,0.16785752]
["bitfinex","BTCUSD",1731367206253,0.023,89267.0,89249.0,0.16785752]
["bitfinex","BTCUSD",1731367206471,0.0778,89268.0,89227.0,0.001711]
["bitfinex","BTCUSD",1731367206472,0.028,89265.0,89227.0,0.001711]
["bitfinex","BTCUSD",1731367206664,0.11422305,89264.0,89259.0,0.16785752]
["bitfinex","BTCUSD",1731367206918,0.028,89263.0,89239.0,0.16785752]
["bitfinex","BTCUSD",1731367207226,0.023,89260.0,89248.0,0.16785752]
["bitfinex","BTCUSD",1731367207453,0.11422305,89259.0,89248.0,0.16785752]
["bitfinex","BTCUSD",1731367207650,0.005,89276.0,89248.0,0.16785752]
["bitfinex","BTCUSD",1731367207888,0.13722305,89267.0,89248.0,0.16785752]
["bitfinex","BTCUSD",1731367208485,1.5,89266.0,89248.0,0.16785752]
["bitfinex","BTCUSD",1731367208617,0.11422305,89265.0,89248.0,0.16785752]
["bitfinex","BTCUSD",1731367209223,0.11422305,89265.0,89249.0,0.16785752]
["bitfinex","BTCUSD",1731367209224,1.523,89264.0,89249.0,0.16785752]
["bitfinex","BTCUSD",1731367209404,0.11422305,89263.0,89239.0,0.16785752]
["bitfinex","BTCUSD",1731367209610,0.11422305,89263.0,89249.0,0.16785752]
["bitfinex","BTCUSD",1731367209835,0.11422305,89263.0,89239.0,0.16785752]
["bitfinex","BTCUSD",1731367209836,0.023,89262.0,89239.0,0.16785752]
["bitfinex","BTCUSD",1731367210072,0.023,89260.0,89239.0,0.16785752]
["bitfinex","BTCUSD",1731367210322,0.16785752,89256.0,89228.0,0.03623182]
["bitfinex","BTCUSD",1731367210472,0.023,89254.0,89240.0,0.16785752]
["bitfinex","BTCUSD",1731367210708,0.19085752,89252.0,89227.0,0.001711]
["bitfinex","BTCUSD",1731367210914,0.023,89249.0,89232.0,0.16785752]
["bitfinex","BTCUSD",1731367211123,0.023,89247.0,89232.0,0.16785752]
["bitfinex","BTCUSD",1731367211318,0.11422305,89246.0,89232.0,0.16785752]
["bitfinex","BTCUSD",1731367211493,0.0722,89245.0,89227.0,0.001711]
["bitfinex","BTCUSD",1731367211706,0.0991,89243.0,89227.0,0.001711]
["bitfinex","BTCUSD",1731367211903,0.023,89241.0,89228.0,0.16785752]
["bitfinex","BTCUSD",1731367212134,0.005,89233.0,89220.0,0.59038052]
["bitfinex","BTCUSD",1731367212349,0.023,89229.0,89227.0,0.16785752]
["bitfinex","BTCUSD",1731367212487,0.023,89229.0,89220.0,0.52950068]
["bitfinex","BTCUSD",1731367212703,0.19032305,89231.0,89222.0,0.16785752]
["bitfinex","BTCUSD",1731367212704,0.0761,89231.0,89222.0,0.16785752]
["bitfinex","BTCUSD",1731367212901,0.0761,89231.0,89220.0,0.52950068]
["bitfinex","BTCUSD",1731367213744,0.11422305,89230.0,89220.0,0.52950068]
["bitfinex","BTCUSD",1731367213989,0.028,89229.0,89220.0,0.52950068]
["bitfinex","BTCUSD",1731367214119,0.11422305,89228.0,89222.0,0.16785752]
["bitfinex","BTCUSD",1731367214320,0.11422305,89228.0,89220.0,0.52950068]
["bitfinex","BTCUSD",1731367214659,0.11422305,89228.0,89221.0,0.16785752]
["bitfinex","BTCUSD",1731367214935,1.0761,89231.0,89222.0,0.11422305]
["bitfinex","BTCUSD",1731367215160,1.0,89231.0,89222.0,0.11422305]
["bitfinex","BTCUSD",1731367215293,1.0,89231.0,89220.0,0.52950068]
["bitfinex","BTCUSD",1731367215603,1.0,89231.0,89221.0,0.28208057]
["bitfinex","BTCUSD",1731367215810,1.0,89231.0,89221.0,0.11422305]
["bitfinex","BTCUSD",1731367216210,1.0,89231.0,89220.0,0.52950068]
["bitfinex","BTCUSD",1731367216611,0.41333366,89225.0,89221.0,0.16785752]
["bitfinex","BTCUSD",1731367216818,1.0,89231.0,89222.0,0.16785752]
["bitfinex","BTCUSD",1731367217152,0.28208057,89230.0,89200.0,0.001711]
["bitfinex","BTCUSD",1731367217369,0.0488,89224.0,89200.0,0.001711]
["bitfinex","BTCUSD",1731367217543,0.18932305,89223.0,89200.0,0.001711]
["bitfinex","BTCUSD",1731367218249,0.023,89222.0,89200.0,0.001711]
["bitfinex","BTCUSD",1731367218456,0.023,89220.0,89200.0,0.001711]
["bitfinex","BTCUSD",1731367218789,0.11422305,89219.0,89200.0,0.001711]
["bitfinex","BTCUSD",1731367218988,0.13722305,89219.0,89200.0,0.001711]
["bitfinex","BTCUSD",1731367220074,0.13222305,89219.0,89200.0,0.001711]
["bitfinex","BTCUSD",1731367221213,0.16785752,89219.0,89200.0,0.001711]
["bitfinex","BTCUSD",1731367221458,0.11422305,89219.0,89200.0,0.001711]
["bitfinex","BTCUSD",1731367222548,0.45,89220.0,89200.0,0.001711]
["bitfinex","BTCUSD",1731367222766,0.45,89220.0,89218.0,0.11768545]
["bitfinex","BTCUSD",1731367222971,0.45,89220.0,89218.0,0.0034624]
["bitfinex","BTCUSD",1731367223386,0.45,89220.0,89219.0,0.16785752]
["bitfinex","BTCUSD",1731367223617,0.45,89220.0,89218.0,0.0034624]
["bitfinex","BTCUSD",1731367225594,0.45,89220.0,89218.0,0.0043183]
["bitfinex","BTCUSD",1731367228868,0.45,89220.0,89219.0,0.28708057]
["bitfinex","BTCUSD",1731367229111,0.16785752,89261.0,89230.0,0.01]
["bitfinex","BTCUSD",1731367229320,0.16785752,89261.0,89230.0,0.52333366]
["bitfinex","BTCUSD",1731367229321,0.8818156,89231.0,89230.0,0.52333366]
["bitfinex","BTCUSD",1731367229745,0.8818156,89231.0,89230.0,0.24901909]
["bitfinex","BTCUSD",1731367229990,0.16785752,89261.0,89260.0,0.01]
["bitfinex","BTCUSD",1731367230158,0.0482,89310.0,89263.0,0.005]
["bitfinex","BTCUSD",1731367230459,0.0482,89310.0,89269.0,0.11922305]
["bitfinex","BTCUSD",1731367230687,0.0482,89310.0,89271.0,0.005]
["bitfinex","BTCUSD",1731367230908,0.0482,89310.0,89271.0,0.11422305]
["bitfinex","BTCUSD",1731367231330,0.29916061,89300.0,89271.0,0.11422305]
["bitfinex","BTCUSD",1731367231550,0.29916061,89300.0,89252.0,0.16785752]
["bitfinex","BTCUSD",1731367231777,0.29916061,89300.0,89261.0,0.16785752]
["bitfinex","BTCUSD",1731367231989,0.16785752,89271.0,89261.0,0.11422305]
["bitfinex","BTCUSD",1731367232209,0.16785752,89270.0,89243.0,0.16785752]
["bitfinex","BTCUSD",1731367232415,0.16785752,89269.0,89244.0,0.11422305]
["bitfinex","BTCUSD",1731367232622,0.0824,89266.0,89243.0,0.16785752]
["bitfinex","BTCUSD",1731367233074,0.16785752,89265.0,89243.0,0.16785752]
["bitfinex","BTCUSD",1731367233280,0.10684806,89264.0,89225.0,0.16785752]
["bitfinex","BTCUSD",1731367233484,0.023,89260.0,89246.0,0.16785752]
["bitfinex","BTCUSD",1731367233654,0.023,89260.0,89237.0,0.16785752]
["bitfinex","BTCUSD",1731367233655,0.11422305,89259.0,89237.0,0.16785752]
["bitfinex","BTCUSD",1731367233911,0.023,89258.0,89237.0,0.16785752]
["bitfinex","BTCUSD",1731367234058,0.023,89256.0,89237.0,0.16785752]
["bitfinex","BTCUSD",1731367234262,0.11422305,89255.0,89237.0,0.16785752]
["bitfinex","BTCUSD",1731367234473,0.023,89254.0,89237.0,0.16785752]
["bitfinex","BTCUSD",1731367234670,0.11422305,89253.0,89237.0,0.16785752]
["bitfinex","BTCUSD",1731367234868,0.023,89252.0,89237.0,0.16785752]
["bitfinex","BTCUSD",1731367235051,0.19085752,89250.0,89225.0,0.16785752]
["bitfinex","BTCUSD",1731367235464,0.023,89246.0,89236.0,0.16785752]
["bitfinex","BTCUSD",1731367235660,0.0472,89247.0,89225.0,0.16785752]
["bitfinex","BTCUSD",1731367236286,0.0472,89247.0,89226.0,0.16785752]
["bitfinex","BTCUSD",1731367236720,0.16785752,89246.0,89226.0,0.16785752]
["bitfinex","BTCUSD",1731367237098,0.001,89244.0,89226.0,0.16785752]
["bitfinex","BTCUSD",1731367237518,0.0472,89247.0,89226.0,0.16785752]
["bitfinex","BTCUSD",1731367237519,0.0382,89247.0,89226.0,0.16785752]
["bitfinex","BTCUSD",1731367239554,0.0382,89247.0,89245.0,0.16785752]
["bitfinex","BTCUSD",1731367239917,0.16785752,89262.0,89246.0,0.11422305]
["bitfinex","BTCUSD",1731367240359,0.0841126,89266.0,89233.0,0.005]
["bitfinex","BTCUSD",1731367240360,0.0017126,89266.0,89254.0,0.11422305]
["bitfinex","BTCUSD",1731367240591,0.16785752,89265.0,89255.0,0.11422305]
["bitfinex","BTCUSD",1731367240901,0.0013426,89266.0,89255.0,0.11422305]
["bitfinex","BTCUSD",1731367241033,0.16785752,89256.0,89232.0,0.09344721]
["bitfinex","BTCUSD",1731367241264,0.16785752,89264.0,89236.0,0.16785752]
["bitfinex","BTCUSD",1731367241480,0.11422305,89263.0,89237.0,0.16785752]
["bitfinex","BTCUSD",1731367242067,0.023,89262.0,89237.0,0.16785752]
["bitfinex","BTCUSD",1731367242376,0.0478426,89266.0,89246.0,0.16785752]
["bitfinex","BTCUSD",1731367242607,0.16785752,89265.0,89238.0,0.11422305]
["bitfinex","BTCUSD",1731367242863,0.0478426,89266.0,89238.0,0.11422305]
["bitfinex","BTCUSD",1731367243049,0.16785752,89265.0,89246.0,0.16785752]
["bitfinex","BTCUSD",1731367243456,0.023,89262.0,89229.0,0.16785752]
["bitfinex","BTCUSD",1731367243632,0.023,89262.0,89239.0,0.16785752]
["bitfinex","BTCUSD",1731367243843,0.0758,89261.0,89239.0,0.16785752]
["bitfinex","BTCUSD",1731367244191,0.023,89260.0,89239.0,0.16785752]
["bitfinex","BTCUSD",1731367246135,0.0758,89261.0,89248.0,0.16785752]
["bitfinex","BTCUSD",1731367246370,0.1,89262.0,89251.0,0.005]
["bitfinex","BTCUSD",1731367246602,0.1,89262.0,89252.0,0.14287317]
["bitfinex","BTCUSD",1731367247457,0.1,89262.0,89260.0,0.11422305]
["bitfinex","BTCUSD",1731367247746,0.1,89262.0,89240.0,0.29911061]
["bitfinex","BTCUSD",1731367247747,0.16785752,89261.0,89243.0,0.005]
["bitfinex","BTCUSD",1731367248016,0.1,89262.0,89228.0,0.14047848]
["bitfinex","BTCUSD",1731367248017,0.1,89262.0,89234.0,0.005]
["bitfinex","BTCUSD",1731367248189,0.1,89262.0,89230.0,0.16785752]
["bitfinex","BTCUSD",1731367248190,0.0804,89261.0,89248.0,0.16785752]
["bitfinex","BTCUSD",1731367248426,0.1,89262.0,89249.0,0.0022408]
["bitfinex","BTCUSD",1731367248632,0.1,89262.0,89261.0,0.005]
["bitfinex","BTCUSD",1731367248817,0.1,89262.0,89261.0,0.11422305]
["bitfinex","BTCUSD",1731367249243,0.1,89262.0,89258.0,0.03861561]
["bitfinex","BTCUSD",1731367249371,0.0804,89261.0,89240.0,0.16785752]
["bitfinex","BTCUSD",1731367249571,0.0804,89261.0,89249.0,0.16785752]
["bitfinex","BTCUSD",1731367249777,0.0468,89260.0,89240.0,0.16785752]
["bitfinex","BTCUSD",1731367250076,0.023,89259.0,89240.0,0.16785752]
["bitfinex","BTCUSD",1731367250210,0.44133366,89259.0,89240.0,0.16785752]
["bitfinex","BTCUSD",1731367250417,0.023,89257.0,89240.0,0.16785752]
["bitfinex","BTCUSD",1731367250647,0.023,89255.0,89240.0,0.16785752]
["bitfinex","BTCUSD",1731367250804,0.11422305,89254.0,89240.0,0.16785752]
["bitfinex","BTCUSD",1731367251011,0.023,89253.0,89240.0,0.16785752]
["bitfinex","BTCUSD",1731367251205,0.11422305,89252.0,89240.0,0.16785752]
["bitfinex","BTCUSD",1731367251405,0.11422305,89252.0,89239.0,0.4508559]
["bitfinex","BTCUSD",1731367251406,0.03672231,89251.0,89239.0,0.4508559]
["bitfinex","BTCUSD",1731367251612,0.023,89246.0,89239.0,0.4508559]
["bitfinex","BTCUSD",1731367251836,0.023,89242.0,89239.0,0.4508559]
["bitfinex","BTCUSD",1731367252039,0.023,89240.0,89239.0,0.4508559]
["bitfinex","BTCUSD",1731367252233,0.13722305,89240.0,89239.0,0.4508559]
["bitfinex","BTCUSD",1731367252441,0.0804,89242.0,89239.0,0.4508559]
["bitfinex","BTCUSD",1731367253009,0.14994305,89241.0,89239.0,0.4508559]
["bitfinex","BTCUSD",1731367253223,0.028,89240.0,89239.0,0.3727559]
["bitfinex","BTCUSD",1731367253363,0.13722305,89240.0,89239.0,0.3727559]
["bitfinex","BTCUSD",1731367253769,0.11422305,89240.0,89239.0,0.3727559]
["bitfinex","BTCUSD",1731367253971,0.14222305,89240.0,89239.0,0.3727559]
["bitfinex","BTCUSD",1731367254199,0.14222305,89240.0,89239.0,0.17733452]
["bitfinex","BTCUSD",1731367254408,0.16966536,89240.0,89239.0,0.14594203]
["bitfinex","BTCUSD",1731367254612,0.14222305,89240.0,89239.0,0.14594203]
["bitfinex","BTCUSD",1731367256506,0.14222305,89240.0,89218.0,0.0043183]
["bitfinex","BTCUSD",1731367256507,0.005,89221.0,89218.0,0.0043183]
["bitfinex","BTCUSD",1731367256664,0.023,89219.0,89212.0,0.07217582]
["bitfinex","BTCUSD",1731367256864,0.023,89217.0,89212.0,0.07217582]
["bitfinex","BTCUSD",1731367257064,0.023,89215.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367257251,0.023,89213.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367257454,0.023,89211.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367257692,0.11422305,89210.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367257862,0.023,89209.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367258081,0.11422305,89209.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367258259,0.15094536,89209.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367258463,0.19042305,89209.0,89208.0,0.0008546]
["bitfinex","BTCUSD",1731367258950,0.005,89205.0,89195.0,0.07042312]
["bitfinex","BTCUSD",1731367259122,0.005,89203.0,89185.0,0.16785752]
["bitfinex","BTCUSD",1731367259419,0.023,89198.0,89185.0,0.16785752]
["bitfinex","BTCUSD",1731367259625,0.028,89196.0,89159.0,0.0017116]
["bitfinex","BTCUSD",1731367259829,0.028,89196.0,89159.0,0.0067116]
["bitfinex","BTCUSD",1731367259830,0.11422305,89195.0,89159.0,0.0067116]
["bitfinex","BTCUSD",1731367259967,0.023,89194.0,89159.0,0.0067116]
["bitfinex","BTCUSD",1731367260175,0.11422305,89193.0,89159.0,0.0067116]
["bitfinex","BTCUSD",1731367260385,0.005,89187.0,89153.0,0.29911061]
["bitfinex","BTCUSD",1731367260621,0.005,89201.0,89173.0,0.16785752]
["bitfinex","BTCUSD",1731367260622,0.005,89183.0,89173.0,0.16785752]
["bitfinex","BTCUSD",1731367260822,0.16785752,89201.0,89156.0,0.11422305]
["bitfinex","BTCUSD",1731367260823,0.005,89178.0,89156.0,0.11422305]
["bitfinex","BTCUSD",1731367261083,0.005,89171.0,89158.0,0.16785752]
["bitfinex","BTCUSD",1731367261300,0.00224286,89170.0,89158.0,0.28208057]
["bitfinex","BTCUSD",1731367261623,0.00224286,89170.0,89158.0,0.11422305]
["bitfinex","BTCUSD",1731367261880,0.16785752,89169.0,89158.0,0.11422305]
["bitfinex","BTCUSD",1731367262034,0.16785752,89169.0,89128.0,0.14140214]
["bitfinex","BTCUSD",1731367262035,0.00224286,89168.0,89131.0,0.37674896]
["bitfinex","BTCUSD",1731367262239,0.00224286,89168.0,89152.0,0.16785752]
["bitfinex","BTCUSD",1731367262443,0.00224286,89168.0,89153.0,0.11422305]
["bitfinex","BTCUSD",1731367262652,0.00224286,89168.0,89154.0,0.16785752]
["bitfinex","BTCUSD",1731367262853,0.00224286,89168.0,89131.0,0.29911061]
["bitfinex","BTCUSD",1731367262854,0.005,89141.0,89126.0,0.14140214]
["bitfinex","BTCUSD",1731367263060,0.005,89168.0,89105.0,0.05649448]
["bitfinex","BTCUSD",1731367263061,0.00224286,89154.0,89138.0,0.16785752]
["bitfinex","BTCUSD",1731367263275,0.16785752,89172.0,89142.0,0.29911061]
["bitfinex","BTCUSD",1731367263476,0.16785752,89159.0,89143.0,0.00224302]
["bitfinex","BTCUSD",1731367263681,0.16785752,89172.0,89143.0,0.00224302]
["bitfinex","BTCUSD",1731367263682,0.16785752,89172.0,89166.0,0.002]
["bitfinex","BTCUSD",1731367263910,0.16785752,89181.0,89171.0,0.34481061]
["bitfinex","BTCUSD",1731367264167,0.16785752,89181.0,89172.0,0.1]
["bitfinex","BTCUSD",1731367264455,0.16785752,89181.0,89160.0,0.1]
["bitfinex","BTCUSD",1731367264659,0.005,89203.0,89160.0,0.1]
["bitfinex","BTCUSD",1731367264660,0.005,89203.0,89173.0,0.1]
["bitfinex","BTCUSD",1731367264801,0.16785752,89182.0,89174.0,0.11422305]
["bitfinex","BTCUSD",1731367265012,0.005,89203.0,89175.0,0.1]
["bitfinex","BTCUSD",1731367265209,0.16785752,89183.0,89177.0,0.1]
["bitfinex","BTCUSD",1731367265568,0.16785752,89183.0,89162.0,0.0763]
["bitfinex","BTCUSD",1731367265569,0.17285752,89213.0,89183.0,0.1]
["bitfinex","BTCUSD",1731367265801,0.16785752,89191.0,89185.0,0.1]
["bitfinex","BTCUSD",1731367265999,0.17285752,89213.0,89186.0,0.11422305]
["bitfinex","BTCUSD",1731367266328,0.00224286,89212.0,89187.0,0.11646534]
["bitfinex","BTCUSD",1731367266437,0.16785752,89213.0,89200.0,0.11422305]
["bitfinex","BTCUSD",1731367266642,0.16785752,89213.0,89189.0,0.16985752]
["bitfinex","BTCUSD",1731367266643,0.16785752,89213.0,89206.0,0.1]
["bitfinex","BTCUSD",1731367267279,0.0034624,89236.0,89206.0,0.1]
["bitfinex","BTCUSD",1731367267490,0.0034624,89236.0,89207.0,0.00224169]
["bitfinex","BTCUSD",1731367267704,0.0034624,89236.0,89216.0,0.1]
["bitfinex","BTCUSD",1731367267915,0.0034624,89236.0,89218.0,0.1]
["bitfinex","BTCUSD",1731367268131,0.00224286,89232.0,89219.0,0.11422305]
["bitfinex","BTCUSD",1731367268342,0.0034624,89236.0,89219.0,0.11422305]
["bitfinex","BTCUSD",1731367268549,0.14007532,89233.0,89219.0,0.11422305]
["bitfinex","BTCUSD",1731367268758,0.14007532,89233.0,89219.0,0.01422305]
["bitfinex","BTCUSD",1731367268970,0.00224286,89232.0,89219.0,0.01422305]
["bitfinex","BTCUSD",1731367269184,0.00224286,89232.0,89199.0,0.0778]
["bitfinex","BTCUSD",1731367269185,0.005,89230.0,89199.0,0.0778]
["bitfinex","BTCUSD",1731367269389,0.005,89210.0,89187.0,0.16785752]
["bitfinex","BTCUSD",1731367269605,0.16785752,89224.0,89187.0,0.16785752]
["bitfinex","BTCUSD",1731367269606,0.00224286,89209.0,89207.0,0.16785752]
["bitfinex","BTCUSD",1731367269810,0.0003,89200.0,89199.0,0.00224206]
["bitfinex","BTCUSD",1731367270436,0.0003,89200.0,89194.0,0.30111061]
["bitfinex","BTCUSD",1731367270701,0.16785752,89223.0,89200.0,0.1]
["bitfinex","BTCUSD",1731367270913,0.16785752,89223.0,89217.0,0.1]
["bitfinex","BTCUSD",1731367271132,0.16785752,89223.0,89218.0,0.00224134]
["bitfinex","BTCUSD",1731367271564,0.16785752,89223.0,89217.0,0.1]
["bitfinex","BTCUSD",1731367271773,0.005,89253.0,89217.0,0.1]
["bitfinex","BTCUSD",1731367272331,0.005,89249.0,89221.0,0.1]
["bitfinex","BTCUSD",1731367272544,0.0456,89258.0,89223.0,0.1]
["bitfinex","BTCUSD",1731367272763,0.0456,89258.0,89222.0,0.11646427]
["bitfinex","BTCUSD",1731367272764,0.16785752,89233.0,89225.0,0.1]
["bitfinex","BTCUSD",1731367272962,0.16785752,89233.0,89227.0,0.1]
["bitfinex","BTCUSD",1731367273191,0.16785752,89233.0,89228.0,0.11422305]
["bitfinex","BTCUSD",1731367273384,0.00224286,89241.0,89228.0,0.11422305]
["bitfinex","BTCUSD",1731367274314,0.00224286,89241.0,89206.0,0.24995752]
["bitfinex","BTCUSD",1731367274315,0.16785752,89233.0,89206.0,0.24995752]
["bitfinex","BTCUSD",1731367274479,0.00224286,89232.0,89218.0,0.16785752]
["bitfinex","BTCUSD",1731367274654,0.00224286,89235.0,89219.0,0.11422305]
["bitfinex","BTCUSD",1731367274835,0.16785752,89233.0,89219.0,0.11422305]
["bitfinex","BTCUSD",1731367275758,0.0034624,89236.0,89219.0,0.11422305]
["bitfinex","BTCUSD",1731367275943,0.0034624,89236.0,89220.0,0.27009897]
["bitfinex","BTCUSD",1731367276181,0.0034624,89236.0,89222.0,0.002]
["bitfinex","BTCUSD",1731367276370,0.0034624,89236.0,89224.0,0.1]
["bitfinex","BTCUSD",1731367276581,0.0034624,89236.0,89222.0,0.002]
["bitfinex","BTCUSD",1731367276582,0.0034624,89236.0,89235.0,0.1]
["bitfinex","BTCUSD",1731367276790,0.0034624,89236.0,89235.0,0.21646403]
["bitfinex","BTCUSD",1731367277021,0.0034624,89236.0,89235.0,0.40907309]
["bitfinex","BTCUSD",1731367277239,0.0034624,89236.0,89235.0,0.41107309]
["bitfinex","BTCUSD",1731367277429,0.0051742,89272.0,89248.0,0.1]
["bitfinex","BTCUSD",1731367277430,0.16785752,89250.0,89248.0,0.1]
["bitfinex","BTCUSD",1731367277848,0.16785752,89250.0,89217.0,0.14129182]
["bitfinex","BTCUSD",1731367277849,0.00224286,89249.0,89223.0,0.1]
["bitfinex","BTCUSD",1731367278000,0.00224286,89254.0,89234.0,0.099]
["bitfinex","BTCUSD",1731367278217,0.16785752,89241.0,89234.0,0.11422305]
["bitfinex","BTCUSD",1731367278427,0.005,89256.0,89235.0,0.16785752]
["bitfinex","BTCUSD",1731367278428,0.00224286,89240.0,89235.0,0.16785752]
["bitfinex","BTCUSD",1731367278800,0.005,89247.0,89215.0,0.16785752]
["bitfinex","BTCUSD",1731367279001,0.00224286,89246.0,89224.0,0.16785752]
["bitfinex","BTCUSD",1731367279179,0.00224286,89246.0,89215.0,0.16785752]
["bitfinex","BTCUSD",1731367279180,0.16785752,89242.0,89225.0,0.11422305]
["bitfinex","BTCUSD",1731367279381,0.00224286,89241.0,89225.0,0.11422305]
["bitfinex","BTCUSD",1731367279587,0.16785752,89242.0,89205.0,0.14129182]
["bitfinex","BTCUSD",1731367279588,0.16785752,89233.0,89205.0,0.09400062]
["bitfinex","BTCUSD",1731367279792,0.005,89223.0,89216.0,0.16785752]
["bitfinex","BTCUSD",1731367280120,0.005,89223.0,89207.0,0.16785752]
["bitfinex","BTCUSD",1731367280333,0.005,89223.0,89208.0,0.11422305]
["bitfinex","BTCUSD",1731367280523,0.005,89223.0,89208.0,0.10422305]
["bitfinex","BTCUSD",1731367280742,0.11422305,89240.0,89208.0,0.10422305]
["bitfinex","BTCUSD",1731367280743,0.16785752,89231.0,89209.0,0.00224186]
["bitfinex","BTCUSD",1731367280917,0.17010038,89231.0,89210.0,0.11422305]
["bitfinex","BTCUSD",1731367281119,0.16785752,89222.0,89212.0,0.11422305]
["bitfinex","BTCUSD",1731367281474,0.00224286,89230.0,89212.0,0.11422305]
["bitfinex","BTCUSD",1731367282102,0.16785752,89222.0,89212.0,0.11422305]
["bitfinex","BTCUSD",1731367282319,0.00224286,89221.0,89198.0,0.1]
["bitfinex","BTCUSD",1731367282480,0.00224286,89226.0,89209.0,0.0992]
["bitfinex","BTCUSD",1731367282835,0.16785752,89221.0,89210.0,0.11422305]
["bitfinex","BTCUSD",1731367283038,0.00224286,89230.0,89211.0,0.00224177]
["bitfinex","BTCUSD",1731367283299,0.00224286,89241.0,89215.0,0.19485004]
["bitfinex","BTCUSD",1731367283514,0.16785752,89229.0,89216.0,0.11422305]
["bitfinex","BTCUSD",1731367283702,0.00224286,89241.0,89216.0,0.11422305]
["bitfinex","BTCUSD",1731367283912,0.16785752,89232.0,89216.0,0.11422305]
["bitfinex","BTCUSD",1731367284262,0.00224286,89241.0,89225.0,0.16785752]
["bitfinex","BTCUSD",1731367284465,0.00224286,89241.0,89216.0,0.16785752]
["bitfinex","BTCUSD",1731367284466,0.16785752,89239.0,89237.0,0.11422305]
["bitfinex","BTCUSD",1731367284678,0.1495,89262.0,89238.0,0.1]
["bitfinex","BTCUSD",1731367284679,0.1,89262.0,89238.0,0.1]
["bitfinex","BTCUSD",1731367285902,0.1,89262.0,89255.0,0.1]
["bitfinex","BTCUSD",1731367286116,0.1,89262.0,89257.0,0.1]
["bitfinex","BTCUSD",1731367286117,0.16785752,89261.0,89257.0,0.1]
["bitfinex","BTCUSD",1731367286318,0.16785752,89261.0,89259.0,0.1]
["bitfinex","BTCUSD",1731367286546,0.1,89262.0,89240.0,0.09416165]
["bitfinex","BTCUSD",1731367286547,0.17010038,89260.0,89240.0,0.09416165]
["bitfinex","BTCUSD",1731367286763,0.1,89262.0,89250.0,0.1]
["bitfinex","BTCUSD",1731367286966,0.16785752,89261.0,89251.0,0.11646364]
["bitfinex","BTCUSD",1731367287408,0.16785752,89256.0,89251.0,0.11422305]
["bitfinex","BTCUSD",1731367287612,0.1,89262.0,89241.0,0.1]
["bitfinex","BTCUSD",1731367287613,0.16785752,89260.0,89241.0,0.1]
["bitfinex","BTCUSD",1731367287843,0.00224286,89259.0,89243.0,0.1]
["bitfinex","BTCUSD",1731367287983,0.00224286,89259.0,89244.0,0.11422305]
["bitfinex","BTCUSD",1731367289209,0.1,89262.0,89247.0,0.19485004]
["bitfinex","BTCUSD",1731367289461,0.16785752,89261.0,89248.0,0.21646359]
["bitfinex","BTCUSD",1731367289669,0.16785752,89261.0,89248.0,0.21422305]
["bitfinex","BTCUSD",1731367290022,0.1,89262.0,89248.0,0.21422305]
["bitfinex","BTCUSD",1731367290228,0.1,89262.0,89253.0,0.002]
["bitfinex","BTCUSD",1731367290442,0.1,89262.0,89261.0,0.11622305]
["bitfinex","BTCUSD",1731367290668,0.0034624,89307.0,89261.0,0.11622305]
["bitfinex","BTCUSD",1731367290669,0.16785752,89283.0,89271.0,0.002]
["bitfinex","BTCUSD",1731367290830,0.16785752,89283.0,89271.0,0.31107309]
["bitfinex","BTCUSD",1731367290831,0.16785752,89274.0,89271.0,0.31107309]
["bitfinex","BTCUSD",1731367291036,0.16785752,89283.0,89271.0,0.30907309]
["bitfinex","BTCUSD",1731367291466,0.16785752,89283.0,89271.0,0.41107309]
["bitfinex","BTCUSD",1731367291933,0.16785752,89283.0,89277.0,0.002]
["bitfinex","BTCUSD",1731367292077,0.16785752,89283.0,89279.0,0.1]
["bitfinex","BTCUSD",1731367292286,0.16785752,89283.0,89254.0,0.09416165]
["bitfinex","BTCUSD",1731367292287,0.00224286,89280.0,89257.0,0.19485004]
["bitfinex","BTCUSD",1731367292504,0.16785752,89282.0,89268.0,0.1]
["bitfinex","BTCUSD",1731367292654,0.16785752,89282.0,89269.0,0.11422305]
["bitfinex","BTCUSD",1731367292889,0.015,89290.0,89269.0,0.11422305]
["bitfinex","BTCUSD",1731367292890,0.01,89290.0,89270.0,0.00224013]
["bitfinex","BTCUSD",1731367293074,0.16785752,89280.0,89271.0,0.11422305]
["bitfinex","BTCUSD",1731367293285,0.00224286,89289.0,89271.0,0.11422305]
["bitfinex","BTCUSD",1731367293847,0.00224286,89289.0,89272.0,0.16785752]
["bitfinex","BTCUSD",1731367293999,0.01,89290.0,89275.0,0.19485004]
["bitfinex","BTCUSD",1731367294205,0.01,89290.0,89277.0,0.11422305]
["bitfinex","BTCUSD",1731367295081,0.00224286,89289.0,89277.0,0.11422305]
["bitfinex","BTCUSD",1731367295512,0.00224286,89289.0,89277.0,0.10422305]
["bitfinex","BTCUSD",1731367296133,0.16785752,89291.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367296134,0.16785752,89280.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367296358,0.00224286,89279.0,89262.0,0.28208057]
["bitfinex","BTCUSD",1731367296512,0.16785752,89277.0,89262.0,0.11422305]
["bitfinex","BTCUSD",1731367296697,0.005,89274.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367296902,0.00224286,89273.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367297128,0.16785752,89265.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367297334,0.005,89266.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367297538,0.005,89263.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367298175,0.00224286,89271.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367299451,0.005,89264.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367300238,0.005,89270.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367300439,0.00724286,89270.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367300642,0.00224286,89270.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367300821,0.005,89264.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367301166,0.005,89263.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367301592,0.00724286,89270.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367301811,0.16785752,89269.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367301977,0.00224286,89268.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367302388,0.005,89270.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367302600,0.0458,89272.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367302782,0.16785752,89271.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367303354,0.033,89262.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367303555,0.023,89262.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367303768,0.005,89264.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367304293,0.028,89262.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367304699,0.033,89262.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367304918,0.14722305,89262.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367306068,0.033,89262.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367306617,0.005,89265.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367306812,0.005,89268.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367307140,0.0458,89272.0,89261.0,1.0]
["bitfinex","BTCUSD",1731367307343,0.18156752,89281.0,89268.0,0.19485004]
["bitfinex","BTCUSD",1731367307541,0.18156752,89281.0,89269.0,0.11646328]
["bitfinex","BTCUSD",1731367307794,0.01371,89281.0,89279.0,0.002]
["bitfinex","BTCUSD",1731367307995,0.16785752,89280.0,89270.0,0.1]
["bitfinex","BTCUSD",1731367308291,0.16785752,89291.0,89263.0,0.002]
["bitfinex","BTCUSD",1731367308292,0.005,89286.0,89263.0,0.16785752]
["bitfinex","BTCUSD",1731367308554,0.16785752,89290.0,89264.0,0.21646327]
["bitfinex","BTCUSD",1731367308763,0.16785752,89290.0,89266.0,0.002]
["bitfinex","BTCUSD",1731367308918,0.16785752,89290.0,89264.0,0.21646327]
["bitfinex","BTCUSD",1731367308919,0.16785752,89290.0,89267.0,0.11422305]
["bitfinex","BTCUSD",1731367309124,0.16785752,89290.0,89278.0,0.19485004]
["bitfinex","BTCUSD",1731367309334,0.0034624,89307.0,89272.0,0.16785752]
["bitfinex","BTCUSD",1731367309335,0.0034624,89307.0,89289.0,0.1]
["bitfinex","BTCUSD",1731367309549,0.16785752,89295.0,89289.0,0.1]
["bitfinex","BTCUSD",1731367309920,0.0034624,89307.0,89289.0,0.1]
["bitfinex","BTCUSD",1731367310374,0.0034624,89307.0,89288.0,0.19485004]
["bitfinex","BTCUSD",1731367310375,0.0034624,89307.0,89291.0,0.1]
["bitfinex","BTCUSD",1731367310546,0.0034624,89307.0,89293.0,0.1]
["bitfinex","BTCUSD",1731367310724,0.16785752,89296.0,89293.0,0.11422305]
["bitfinex","BTCUSD",1731367310930,0.16785752,89296.0,89282.0,0.09381649]
["bitfinex","BTCUSD",1731367311154,0.16785752,89296.0,89267.0,0.16785752]
["bitfinex","BTCUSD",1731367311155,0.005,89295.0,89277.0,0.16785752]
["bitfinex","BTCUSD",1731367311503,0.005,89295.0,89278.0,0.11422305]
["bitfinex","BTCUSD",1731367311829,0.0034624,89307.0,89278.0,0.11422305]
["bitfinex","BTCUSD",1731367311830,0.0034624,89307.0,89280.0,0.002]
["bitfinex","BTCUSD",1731367312028,0.0034624,89307.0,89290.0,0.002]
["bitfinex","BTCUSD",1731367312029,0.16785752,89305.0,89290.0,0.002]
["bitfinex","BTCUSD",1731367312233,0.16785752,89305.0,89291.0,0.11422305]
["bitfinex","BTCUSD",1731367312462,0.16785752,89304.0,89291.0,0.11422305]
["bitfinex","BTCUSD",1731367312617,0.16785752,89303.0,89298.0,0.002]
["bitfinex","BTCUSD",1731367312823,0.16785752,89303.0,89302.0,0.002]
["bitfinex","BTCUSD",1731367313070,0.16785752,89303.0,89302.0,0.11622305]
["bitfinex","BTCUSD",1731367313277,0.0034624,89307.0,89304.0,0.002]
["bitfinex","BTCUSD",1731367313527,0.0034624,89307.0,89305.0,0.11422305]
["bitfinex","BTCUSD",1731367315114,0.0034624,89307.0,89292.0,0.09381649]
["bitfinex","BTCUSD",1731367315326,0.0034624,89307.0,89293.0,0.21027891]
["bitfinex","BTCUSD",1731367315529,0.0034624,89307.0,89306.0,0.002]
["bitfinex","BTCUSD",1731367315748,0.0034624,89307.0,89306.0,0.11622305]
["bitfinex","BTCUSD",1731367315960,0.000175,89312.0,89306.0,0.11422305]
["bitfinex","BTCUSD",1731367316193,0.16785752,89311.0,89307.0,0.11422305]
["bitfinex","BTCUSD",1731367316412,0.000175,89312.0,89307.0,0.11422305]
["bitfinex","BTCUSD",1731367317054,0.000175,89312.0,89307.0,0.11622305]
["bitfinex","BTCUSD",1731367317432,0.16785752,89333.0,89310.0,0.11422305]
["bitfinex","BTCUSD",1731367317647,0.16785752,89332.0,89321.0,0.19485004]
["bitfinex","BTCUSD",1731367317855,0.16785752,89332.0,89321.0,0.30907309]
["bitfinex","BTCUSD",1731367318046,0.16785752,89332.0,89321.0,0.2083876]
["bitfinex","BTCUSD",1731367318265,0.16785752,89332.0,89321.0,0.11422305]
["bitfinex","BTCUSD",1731367318845,0.005,89339.0,89322.0,0.16785752]
["bitfinex","BTCUSD",1731367319047,0.156584,89383.0,89322.0,0.16785752]
["bitfinex","BTCUSD",1731367319048,0.0017088,89363.0,89349.0,0.002]
["bitfinex","BTCUSD",1731367319251,0.0017088,89363.0,89361.0,0.002]
["bitfinex","BTCUSD",1731367319463,0.16529293,89374.0,89371.0,0.002]
["bitfinex","BTCUSD",1731367319726,0.16785752,89399.0,89378.0,0.002]
["bitfinex","BTCUSD",1731367319960,0.16785752,89399.0,89373.0,0.19485004]
["bitfinex","BTCUSD",1731367319961,0.16785752,89390.0,89373.0,0.19485004]
["bitfinex","BTCUSD",1731367320161,0.16785752,89399.0,89375.0,0.11422305]
["bitfinex","BTCUSD",1731367320493,0.16985752,89439.0,89378.0,0.11422305]
["bitfinex","BTCUSD",1731367320494,0.17285752,89410.0,89378.0,0.11422305]
["bitfinex","BTCUSD",1731367320693,0.16785752,89399.0,89378.0,0.11422305]
["bitfinex","BTCUSD",1731367321446,0.005,89424.0,89378.0,0.11422305]
["bitfinex","BTCUSD",1731367321621,0.0037086,89469.0,89378.0,0.11422305]
["bitfinex","BTCUSD",1731367321622,0.16785752,89419.0,89396.0,0.29945121]
["bitfinex","BTCUSD",1731367321843,0.16785752,89424.0,89418.0,0.29945121]
["bitfinex","BTCUSD",1731367322007,0.16785752,89460.0,89399.0,0.11422305]
["bitfinex","BTCUSD",1731367322008,0.005,89455.0,89419.0,0.023]
["bitfinex","BTCUSD",1731367322212,0.005,89448.0,89422.0,0.29945121]
["bitfinex","BTCUSD",1731367322417,0.16785752,89460.0,89417.0,0.002]
["bitfinex","BTCUSD",1731367322680,0.005,89456.0,89431.0,0.29945121]
["bitfinex","BTCUSD",1731367322874,0.16785752,89458.0,89430.0,0.29945121]
["bitfinex","BTCUSD",1731367323111,0.005,89456.0,89441.0,0.11422305]
["bitfinex","BTCUSD",1731367323231,0.005,89460.0,89442.0,0.30168667]
["bitfinex","BTCUSD",1731367323446,0.16307868,89480.0,89443.0,0.16785752]
["bitfinex","BTCUSD",1731367323671,5.016e-05,89477.0,89454.0,0.29945121]
["bitfinex","BTCUSD",1731367323881,5.016e-05,89477.0,89463.0,0.11422305]
["bitfinex","BTCUSD",1731367324108,0.0008543,89469.0,89463.0,0.11422305]
["bitfinex","BTCUSD",1731367324720,0.0008543,89469.0,89464.0,0.17009271]
["bitfinex","BTCUSD",1731367324930,0.0008543,89469.0,89465.0,0.11422305]
["bitfinex","BTCUSD",1731367325138,0.0008543,89469.0,89466.0,0.17009281]
["bitfinex","BTCUSD",1731367325335,0.0008543,89469.0,89467.0,0.11422305]
["bitfinex","BTCUSD",1731367325709,0.0008543,89469.0,89434.0,0.16785752]
["bitfinex","BTCUSD",1731367325911,0.0008543,89469.0,89425.0,0.16785752]
["bitfinex","BTCUSD",1731367325912,0.005,89441.0,89435.0,0.16785752]
["bitfinex","BTCUSD",1731367326138,0.0536,89440.0,89407.0,0.16785752]
["bitfinex","BTCUSD",1731367326340,0.0486,89440.0,89418.0,0.002]
["bitfinex","BTCUSD",1731367326542,0.16785752,89458.0,89423.0,0.16785752]
["bitfinex","BTCUSD",1731367326878,0.16785752,89458.0,89429.0,0.11422305]
["bitfinex","BTCUSD",1731367326879,0.16785752,89440.0,89429.0,0.11422305]
["bitfinex","BTCUSD",1731367327087,0.005,89433.0,89424.0,0.11422305]
["bitfinex","BTCUSD",1731367327211,0.005,89453.0,89430.0,0.16785752]
["bitfinex","BTCUSD",1731367327212,0.005,89439.0,89430.0,0.16785752]
["bitfinex","BTCUSD",1731367327444,0.023,89450.0,89430.0,0.11922305]
["bitfinex","BTCUSD",1731367327701,0.023,89445.0,89426.0,0.005]
["bitfinex","BTCUSD",1731367327900,0.0784,89433.0,89427.0,0.16785752]
["bitfinex","BTCUSD",1731367328236,0.0784,89433.0,89429.0,0.005]
["bitfinex","BTCUSD",1731367328448,0.0784,89433.0,89430.0,0.11422305]
["bitfinex","BTCUSD",1731367328663,0.023,89432.0,89410.0,0.005]
["bitfinex","BTCUSD",1731367328844,0.023,89432.0,89420.0,0.16785752]
["bitfinex","BTCUSD",1731367329046,0.0784,89433.0,89421.0,0.11422305]
["bitfinex","BTCUSD",1731367329268,0.0784,89433.0,89422.0,0.005]
["bitfinex","BTCUSD",1731367329432,0.0784,89433.0,89423.0,0.11422305]
["bitfinex","BTCUSD",1731367329613,0.0784,89433.0,89424.0,0.16785752]
["bitfinex","BTCUSD",1731367329814,0.0784,89433.0,89425.0,0.11922305]
["bitfinex","BTCUSD",1731367330025,0.023,89429.0,89412.0,0.16785752]
["bitfinex","BTCUSD",1731367330229,0.005,89427.0,89413.0,0.16785752]
["bitfinex","BTCUSD",1731367330588,0.028,89427.0,89413.0,0.16785752]
["bitfinex","BTCUSD",1731367330862,0.0784,89433.0,89403.0,0.16785752]
["bitfinex","BTCUSD",1731367330863,0.0784,89433.0,89414.0,0.16785752]
["bitfinex","BTCUSD",1731367331134,0.005,89423.0,89405.0,0.005]
["bitfinex","BTCUSD",1731367331299,0.005,89423.0,89412.0,0.16785752]
["bitfinex","BTCUSD",1731367331300,0.023,89422.0,89412.0,0.16785752]
["bitfinex","BTCUSD",1731367331502,0.023,89422.0,89395.0,0.005]
["bitfinex","BTCUSD",1731367331656,0.023,89422.0,89410.0,0.16785752]
["bitfinex","BTCUSD",1731367331875,0.16785752,89431.0,89411.0,0.11422305]
["bitfinex","BTCUSD",1731367332075,0.023,89430.0,89411.0,0.11422305]
["bitfinex","BTCUSD",1731367332278,0.023,89430.0,89393.0,0.16785752]
["bitfinex","BTCUSD",1731367332279,0.023,89430.0,89404.0,0.005]
["bitfinex","BTCUSD",1731367332486,0.023,89430.0,89393.0,0.16785752]
["bitfinex","BTCUSD",1731367332487,0.023,89421.0,89405.0,0.16785752]
["bitfinex","BTCUSD",1731367332946,0.005,89423.0,89393.0,0.16785752]
["bitfinex","BTCUSD",1731367332947,0.16785752,89419.0,89393.0,0.16785752]
["bitfinex","BTCUSD",1731367333103,0.005,89399.0,89393.0,0.16785752]
["bitfinex","BTCUSD",1731367333431,0.005,89395.0,89384.0,0.16785752]
["bitfinex","BTCUSD",1731367333994,0.023,89398.0,89373.0,0.005]
["bitfinex","BTCUSD",1731367334254,0.0461,89404.0,89394.0,0.16785752]
["bitfinex","BTCUSD",1731367334559,0.0461,89404.0,89398.0,0.005]
["bitfinex","BTCUSD",1731367334756,0.0774,89406.0,89399.0,0.11422305]
["bitfinex","BTCUSD",1731367334978,0.16785752,89418.0,89404.0,0.005]
["bitfinex","BTCUSD",1731367335190,0.16785752,89418.0,89384.0,0.16785752]
["bitfinex","BTCUSD",1731367335191,0.0774,89422.0,89410.0,0.005]
["bitfinex","BTCUSD",1731367335385,0.16785752,89421.0,89411.0,0.11422305]
["bitfinex","BTCUSD",1731367335540,0.0774,89422.0,89411.0,0.11422305]
["bitfinex","BTCUSD",1731367335954,0.0774,89422.0,89416.0,0.005]
["bitfinex","BTCUSD",1731367336190,0.0774,89422.0,89417.0,0.11422305]
["bitfinex","BTCUSD",1731367336743,0.0008531,89424.0,89421.0,0.005]
["bitfinex","BTCUSD",1731367336915,0.0008531,89424.0,89423.0,0.005]
["bitfinex","BTCUSD",1731367337118,0.0008531,89424.0,89423.0,0.11422305]
["bitfinex","BTCUSD",1731367337579,0.16785752,89445.0,89423.0,0.11422305]
["bitfinex","BTCUSD",1731367337761,0.0498,89453.0,89425.0,0.16785752]
["bitfinex","BTCUSD",1731367337972,0.0498,89453.0,89423.0,0.11422305]
["bitfinex","BTCUSD",1731367337973,0.16785752,89445.0,89416.0,0.005]
["bitfinex","BTCUSD",1731367338177,0.11422305,89445.0,89426.0,0.15545752]
["bitfinex","BTCUSD",1731367338308,0.11422305,89445.0,89412.0,0.16785752]
["bitfinex","BTCUSD",1731367338309,0.28208057,89444.0,89413.0,0.005]
["bitfinex","BTCUSD",1731367338537,0.28208057,89444.0,89421.0,0.16785752]
["bitfinex","BTCUSD",1731367338538,0.11422305,89444.0,89421.0,0.16785752]
["bitfinex","BTCUSD",1731367338735,0.002,89450.0,89421.0,0.16785752]
["bitfinex","BTCUSD",1731367338918,0.11422305,89443.0,89422.0,0.16785752]
["bitfinex","BTCUSD",1731367339125,0.023,89435.0,89412.0,0.16785752]
["bitfinex","BTCUSD",1731367339330,0.18702305,89433.0,89421.0,0.16785752]
["bitfinex","BTCUSD",1731367339531,0.0498,89451.0,89429.0,0.005]
["bitfinex","BTCUSD",1731367339742,0.0498,89451.0,89422.0,0.11645993]
["bitfinex","BTCUSD",1731367339743,0.0498,89451.0,89430.0,0.16785752]
["bitfinex","BTCUSD",1731367339969,0.0498,89451.0,89427.0,0.005]
["bitfinex","BTCUSD",1731367340170,0.0498,89451.0,89428.0,0.11422305]
["bitfinex","BTCUSD",1731367340374,0.0498,89451.0,89432.0,0.16785752]
["bitfinex","BTCUSD",1731367340593,0.0788,89450.0,89432.0,0.16785752]
["bitfinex","BTCUSD",1731367342490,0.0788,89450.0,89441.0,0.16785752]
["bitfinex","BTCUSD",1731367342693,0.0788,89450.0,89436.0,0.005]
["bitfinex","BTCUSD",1731367342839,0.0767,89465.0,89437.0,0.11422305]
["bitfinex","BTCUSD",1731367343047,0.16785752,89464.0,89437.0,0.11422305]
["bitfinex","BTCUSD",1731367343207,0.19092305,89465.0,89437.0,0.11422305]
["bitfinex","BTCUSD",1731367343414,0.19092305,89465.0,89441.0,0.16785752]
["bitfinex","BTCUSD",1731367344468,0.11422305,89464.0,89442.0,0.16785752]
["bitfinex","BTCUSD",1731367345017,0.02422774,89463.0,89442.0,0.16785752]
["bitfinex","BTCUSD",1731367345242,0.002,89457.0,89443.0,0.16785752]
["bitfinex","BTCUSD",1731367345448,0.11422305,89456.0,89443.0,0.16785752]
["bitfinex","BTCUSD",1731367345668,0.11422305,89456.0,89432.0,0.16785752]
["bitfinex","BTCUSD",1731367345892,0.11422305,89456.0,89382.0,0.0103631]
["bitfinex","BTCUSD",1731367345893,0.023,89441.0,89436.0,0.16785752]
["bitfinex","BTCUSD",1731367346122,0.1247,89455.0,89436.0,0.16785752]
["bitfinex","BTCUSD",1731367347008,0.11422305,89454.0,89437.0,0.16785752]
["bitfinex","BTCUSD",1731367347226,0.02389231,89453.0,89418.0,0.005]
["bitfinex","BTCUSD",1731367347458,0.11422305,89452.0,89442.0,0.16785752]
["bitfinex","BTCUSD",1731367347651,0.0008529,89454.0,89433.0,0.16785752]
["bitfinex","BTCUSD",1731367348063,0.11422305,89453.0,89433.0,0.16785752]
["bitfinex","BTCUSD",1731367349599,0.0008529,89454.0,89433.0,0.16785752]
["bitfinex","BTCUSD",1731367349807,0.11422305,89453.0,89433.0,0.16785752]
["bitfinex","BTCUSD",1731367350257,0.0008529,89454.0,89442.0,0.16785752]
["bitfinex","BTCUSD",1731367350461,0.0008529,89454.0,89430.0,0.005]
["bitfinex","BTCUSD",1731367350462,0.16785752,89453.0,89430.0,0.005]
["bitfinex","BTCUSD",1731367350671,0.0008529,89454.0,89432.0,0.16785752]
["bitfinex","BTCUSD",1731367351239,0.16785752,89448.0,89417.0,0.005]
["bitfinex","BTCUSD",1731367351446,0.16785752,89452.0,89430.0,0.16785752]
["bitfinex","BTCUSD",1731367351648,0.16785752,89452.0,89425.0,0.005]
["bitfinex","BTCUSD",1731367351876,0.16785752,89452.0,89430.0,0.16785752]
["bitfinex","BTCUSD",1731367352366,0.0008529,89454.0,89430.0,0.16785752]
["bitfinex","BTCUSD",1731367352600,0.28293347,89454.0,89430.0,0.16785752]
["bitfinex","BTCUSD",1731367352947,0.0008529,89454.0,89453.0,0.16785752]
["bitfinex","BTCUSD",1731367353153,0.0008529,89454.0,89453.0,0.11922305]
["bitfinex","BTCUSD",1731367353506,0.16785752,89467.0,89453.0,0.11922305]
["bitfinex","BTCUSD",1731367353915,0.0809,89477.0,89454.0,0.11422305]
["bitfinex","BTCUSD",1731367354763,5.015e-05,89493.0,89468.0,0.005]
["bitfinex","BTCUSD",1731367354967,5.015e-05,89493.0,89468.0,0.11922305]
["bitfinex","BTCUSD",1731367354968,0.16785752,89477.0,89468.0,0.11922305]
["bitfinex","BTCUSD",1731367355113,0.16785752,89477.0,89448.0,0.30445121]
["bitfinex","BTCUSD",1731367355114,0.16785752,89494.0,89461.0,0.005]
["bitfinex","BTCUSD",1731367355314,0.16785752,89494.0,89467.0,0.005]
["bitfinex","BTCUSD",1731367355530,0.16785752,89494.0,89468.0,0.11922305]
["bitfinex","BTCUSD",1731367356099,0.044639,89491.0,89468.0,0.11922305]
["bitfinex","BTCUSD",1731367356512,0.16785752,89485.0,89468.0,0.11122305]
["bitfinex","BTCUSD",1731367356736,0.16785752,89494.0,89468.0,0.11122305]
["bitfinex","BTCUSD",1731367356948,0.16785752,89475.0,89469.0,0.11422305]
["bitfinex","BTCUSD",1731367357161,0.16785752,89494.0,89469.0,0.11422305]
["bitfinex","BTCUSD",1731367357660,0.16785752,89494.0,89470.0,0.16785752]
["bitfinex","BTCUSD",1731367357872,0.15591992,89494.0,89471.0,0.11422305]
["bitfinex","BTCUSD",1731367358074,0.15591992,89494.0,89472.0,0.16785752]
["bitfinex","BTCUSD",1731367358299,0.15591992,89494.0,89463.0,0.16785752]
["bitfinex","BTCUSD",1731367358300,0.11422305,89493.0,89463.0,0.16785752]
["bitfinex","BTCUSD",1731367358518,4.0,89495.0,89463.0,0.16785752]
["bitfinex","BTCUSD",1731367358519,4.0,89495.0,89472.0,0.28208057]
["bitfinex","BTCUSD",1731367358708,4.0,89495.0,89473.0,0.11422305]
["bitfinex","BTCUSD",1731367359052,4.0,89495.0,89474.0,0.00223512]
["bitfinex","BTCUSD",1731367359225,4.0,89495.0,89475.0,0.11422305]
["bitfinex","BTCUSD",1731367359463,0.16785752,89493.0,89463.0,0.16785752]
["bitfinex","BTCUSD",1731367359670,0.11422305,89492.0,89472.0,0.16785752]
["bitfinex","BTCUSD",1731367360096,1.5,89491.0,89472.0,0.16785752]
["bitfinex","BTCUSD",1731367360382,1.5,89491.0,89473.0,0.11422305]
["bitfinex","BTCUSD",1731367360620,2.11422305,89495.0,89473.0,0.11422305]
["bitfinex","BTCUSD",1731367360829,0.16785752,89492.0,89472.0,0.16785752]
["bitfinex","BTCUSD",1731367361046,1.5,89492.0,89472.0,0.16785752]
["bitfinex","BTCUSD",1731367361229,1.5,89492.0,89473.0,0.16785752]
["bitfinex","BTCUSD",1731367361230,0.005,89483.0,89473.0,0.16785752]
["bitfinex","BTCUSD",1731367361447,0.11922305,89483.0,89473.0,0.16785752]
["bitfinex","BTCUSD",1731367361849,0.11422305,89483.0,89463.0,0.16785752]
["bitfinex","BTCUSD",1731367362048,0.11422305,89483.0,89473.0,0.16785752]
["bitfinex","BTCUSD",1731367362280,0.11422305,89483.0,89463.0,0.16785752]
["bitfinex","BTCUSD",1731367362281,0.0488,89487.0,89463.0,0.16785752]
["bitfinex","BTCUSD",1731367362968,0.005,89483.0,89463.0,0.16785752]
["bitfinex","BTCUSD",1731367363331,0.005,89468.0,89443.0,0.16785752]
["bitfinex","BTCUSD",1731367363534,0.005,89465.0,89461.0,0.16785752]
["bitfinex","BTCUSD",1731367363737,0.005,89465.0,89452.0,0.16785752]
["bitfinex","BTCUSD",1731367363932,0.005,89465.0,89443.0,0.16785752]
["bitfinex","BTCUSD",1731367363933,0.005,89454.0,89443.0,0.16785752]
["bitfinex","BTCUSD",1731367364143,0.005,89454.0,89419.0,0.13885974]
["bitfinex","BTCUSD",1731367364144,0.111823,89427.0,89420.0,0.09257316]
["bitfinex","BTCUSD",1731367364348,0.0519,89430.0,89394.0,0.16785752]
["bitfinex","BTCUSD",1731367364609,0.0499,89430.0,89394.0,0.16785752]
["bitfinex","BTCUSD",1731367364791,0.0499,89430.0,89395.0,0.005]
["bitfinex","BTCUSD",1731367364956,0.0499,89430.0,89397.0,0.01069952]
["bitfinex","BTCUSD",1731367365230,0.29945121,89428.0,89398.0,0.09452461]
["bitfinex","BTCUSD",1731367365380,0.002,89427.0,89401.0,0.09452461]
["bitfinex","BTCUSD",1731367365580,0.0499,89430.0,89400.0,0.09452461]
["bitfinex","BTCUSD",1731367365783,0.023,89429.0,89397.0,0.09798701]
["bitfinex","BTCUSD",1731367365994,0.002,89418.0,89397.0,0.0034624]
["bitfinex","BTCUSD",1731367366618,0.30145121,89407.0,89397.0,0.0034624]
["bitfinex","BTCUSD",1731367366820,0.18532305,89405.0,89373.0,0.0017062]
["bitfinex","BTCUSD",1731367367095,0.002,89398.0,89393.0,0.16785752]
["bitfinex","BTCUSD",1731367367318,0.16785752,89394.0,89373.0,0.0017062]
["bitfinex","BTCUSD",1731367367451,0.0761,89397.0,89390.0,0.16785752]
["bitfinex","BTCUSD",1731367367646,0.0761,89397.0,89381.0,0.16785752]
["bitfinex","BTCUSD",1731367367849,0.11422305,89396.0,89381.0,0.16785752]
["bitfinex","BTCUSD",1731367368252,0.0761,89397.0,89381.0,0.16785752]
["bitfinex","BTCUSD",1731367368458,0.0761,89397.0,89373.0,0.0017062]
["bitfinex","BTCUSD",1731367368657,0.16785752,89396.0,89374.0,0.11422305]
["bitfinex","BTCUSD",1731367369271,0.0481,89405.0,89382.0,0.16785752]
["bitfinex","BTCUSD",1731367369475,0.16785752,89399.0,89383.0,0.11422305]
["bitfinex","BTCUSD",1731367370329,0.16785752,89399.0,89379.0,0.005]
["bitfinex","BTCUSD",1731367370469,0.16785752,89413.0,89384.0,0.16785752]
["bitfinex","BTCUSD",1731367370676,0.16785752,89413.0,89374.0,0.0017062]
["bitfinex","BTCUSD",1731367370677,0.16785752,89431.0,89410.0,0.005]
["bitfinex","BTCUSD",1731367370894,0.16785752,89413.0,89410.0,0.005]
["bitfinex","BTCUSD",1731367371092,0.16785752,89422.0,89410.0,0.005]
["bitfinex","BTCUSD",1731367371603,0.16785752,89431.0,89411.0,0.11422305]
["bitfinex","BTCUSD",1731367371810,0.1279,89450.0,89411.0,0.11422305]
["bitfinex","BTCUSD",1731367371811,0.16785752,89430.0,89416.0,0.005]
["bitfinex","BTCUSD",1731367372018,0.16785752,89430.0,89417.0,0.11422305]
["bitfinex","BTCUSD",1731367372225,0.1279,89450.0,89420.0,0.005]
["bitfinex","BTCUSD",1731367372369,0.1279,89450.0,89423.0,0.005]
["bitfinex","BTCUSD",1731367372551,0.1279,89450.0,89426.0,0.005]
["bitfinex","BTCUSD",1731367372552,0.0477,89450.0,89426.0,0.005]
["bitfinex","BTCUSD",1731367372767,0.0477,89450.0,89427.0,0.11422305]
["bitfinex","BTCUSD",1731367373486,0.0008531,89453.0,89428.0,0.16785752]
["bitfinex","BTCUSD",1731367373670,0.16785752,89449.0,89429.0,0.11422305]
["bitfinex","BTCUSD",1731367374146,0.16785752,89449.0,89430.0,0.16785752]
["bitfinex","BTCUSD",1731367374357,0.0008531,89453.0,89450.0,0.005]
["bitfinex","BTCUSD",1731367374784,0.0008531,89453.0,89451.0,0.005]
["bitfinex","BTCUSD",1731367375212,0.0008531,89453.0,89447.0,0.005]
["bitfinex","BTCUSD",1731367375423,0.0008531,89453.0,89449.0,0.16785752]
["bitfinex","BTCUSD",1731367375645,0.0008531,89453.0,89450.0,0.11422305]
["bitfinex","BTCUSD",1731367375853,0.0008531,89453.0,89452.0,0.005]
["bitfinex","BTCUSD",1731367376087,0.0008531,89453.0,89452.0,0.11922305]
["bitfinex","BTCUSD",1731367376561,0.0008531,89453.0,89447.0,0.005]
["bitfinex","BTCUSD",1731367376769,0.0008531,89453.0,89452.0,0.11422305]
["bitfinex","BTCUSD",1731367377146,0.0008531,89453.0,89452.0,0.11922305]
["bitfinex","BTCUSD",1731367377544,0.0008531,89453.0,89452.0,0.11422305]
["bitfinex","BTCUSD",1731367377940,0.0008531,89453.0,89452.0,0.11922305]
["bitfinex","BTCUSD",1731367378143,0.0008531,89453.0,89452.0,0.11422305]
["bitfinex","BTCUSD",1731367378554,0.0008531,89453.0,89446.0,0.005]
["bitfinex","BTCUSD",1731367378724,0.0008531,89453.0,89447.0,0.28208057]
["bitfinex","BTCUSD",1731367378926,0.0008531,89453.0,89447.0,0.11422305]
["bitfinex","BTCUSD",1731367380525,0.0008531,89453.0,89434.0,0.005]
["bitfinex","BTCUSD",1731367380719,0.0008531,89453.0,89439.0,0.17285752]
["bitfinex","BTCUSD",1731367380931,0.0008531,89453.0,89440.0,0.11422305]
["bitfinex","BTCUSD",1731367381144,0.0008531,89453.0,89446.0,0.005]
["bitfinex","BTCUSD",1731367381338,0.0008531,89453.0,89447.0,0.11422305]
["bitfinex","BTCUSD",1731367381627,0.0008531,89453.0,89452.0,0.12422305]
["bitfinex","BTCUSD",1731367382303,0.0008531,89453.0,89452.0,0.11922305]
["bitfinex","BTCUSD",1731367382511,0.0008531,89453.0,89452.0,0.12422305]
["bitfinex","BTCUSD",1731367382921,0.0008531,89453.0,89452.0,0.11422305]
["bitfinex","BTCUSD",1731367383147,0.0008531,89453.0,89452.0,0.11922305]
["bitfinex","BTCUSD",1731367383777,0.0008531,89453.0,89447.0,0.005]
["bitfinex","BTCUSD",1731367383976,0.0008531,89453.0,89434.0,0.005]
["bitfinex","BTCUSD",1731367384227,0.0008531,89453.0,89439.0,0.16785752]
["bitfinex","BTCUSD",1731367384393,0.002,89451.0,89418.0,0.17285752]
["bitfinex","BTCUSD",1731367384624,0.023,89449.0,89418.0,0.16785752]
["bitfinex","BTCUSD",1731367384815,0.11422305,89448.0,89418.0,0.16785752]
["bitfinex","BTCUSD",1731367385013,0.32245121,89447.0,89418.0,0.16785752]
["bitfinex","BTCUSD",1731367385228,0.002,89442.0,89431.0,0.16785752]
["bitfinex","BTCUSD",1731367385437,0.11422305,89441.0,89418.0,0.16785752]
["bitfinex","BTCUSD",1731367385642,0.11422305,89441.0,89427.0,0.16785752]
["bitfinex","BTCUSD",1731367386052,0.11422305,89441.0,89418.0,0.16785752]
["bitfinex","BTCUSD",1731367386270,0.0453,89434.0,89419.0,0.16785752]
["bitfinex","BTCUSD",1731367386430,0.0453,89434.0,89405.0,0.16785752]
["bitfinex","BTCUSD",1731367386431,1.61422305,89433.0,89420.0,0.16785752]
["bitfinex","BTCUSD",1731367386861,0.11182,89429.0,89420.0,0.16785752]
["bitfinex","BTCUSD",1731367387176,0.11422305,89428.0,89420.0,0.16785752]
["bitfinex","BTCUSD",1731367387381,0.023,89427.0,89420.0,0.16785752]
["bitfinex","BTCUSD",1731367387521,0.11422305,89426.0,89420.0,0.16785752]
["bitfinex","BTCUSD",1731367387724,0.06011606,89425.0,89405.0,0.16785752]
["bitfinex","BTCUSD",1731367388023,0.29945121,89458.0,89418.0,0.16785752]
["bitfinex","BTCUSD",1731367388231,0.16785752,89433.0,89408.0,0.005]
["bitfinex","BTCUSD",1731367388435,0.16785752,89446.0,89414.0,0.16785752]
["bitfinex","BTCUSD",1731367388669,0.16785752,89432.0,89404.0,0.0017066]
["bitfinex","BTCUSD",1731367388869,0.11422305,89431.0,89415.0,0.16785752]
["bitfinex","BTCUSD",1731367389280,0.11422305,89431.0,89406.0,0.16785752]
["bitfinex","BTCUSD",1731367389477,0.11422305,89431.0,89407.0,0.002]
["bitfinex","BTCUSD",1731367390480,0.16785752,89424.0,89404.0,0.0017066]
["bitfinex","BTCUSD",1731367390693,0.1563088,89423.0,89405.0,0.16785752]
["bitfinex","BTCUSD",1731367390900,0.13722305,89423.0,89405.0,0.16785752]
["bitfinex","BTCUSD",1731367391281,0.13722305,89423.0,89404.0,0.0017066]
["bitfinex","BTCUSD",1731367391538,0.13722305,89423.0,89405.0,0.16785752]
["bitfinex","BTCUSD",1731367392289,0.21315752,89434.0,89405.0,0.16785752]
["bitfinex","BTCUSD",1731367392681,0.13722305,89433.0,89405.0,0.16785752]
["bitfinex","BTCUSD",1731367392883,0.21008623,89433.0,89414.0,0.16785752]
["bitfinex","BTCUSD",1731367393164,0.21008623,89433.0,89405.0,0.16785752]
["bitfinex","BTCUSD",1731367393363,0.21008623,89433.0,89414.0,0.16785752]
["bitfinex","BTCUSD",1731367393576,0.13722305,89433.0,89414.0,0.16785752]
["bitfinex","BTCUSD",1731367393932,0.0453,89434.0,89423.0,0.16785752]
["bitfinex","BTCUSD",1731367394141,0.11422305,89433.0,89424.0,0.16785752]
["bitfinex","BTCUSD",1731367394343,0.0453,89434.0,89424.0,0.16785752]
["bitfinex","BTCUSD",1731367394571,0.16785752,89455.0,89424.0,0.16785752]
["bitfinex","BTCUSD",1731367394572,0.1298,89452.0,89424.0,0.16785752]
["bitfinex","BTCUSD",1731367394769,0.16785752,89444.0,89422.0,0.002]
["bitfinex","BTCUSD",1731367394973,0.1248,89472.0,89452.0,0.005]
["bitfinex","BTCUSD",1731367395189,0.16785752,89492.0,89452.0,0.005]
["bitfinex","BTCUSD",1731367395350,0.16785752,89492.0,89452.0,0.00723528]
["bitfinex","BTCUSD",1731367395545,0.16785752,89469.0,89452.0,0.005]
["bitfinex","BTCUSD",1731367395946,0.46730873,89492.0,89452.0,0.005]
["bitfinex","BTCUSD",1731367395947,0.16785752,89482.0,89452.0,0.12122305]
["bitfinex","BTCUSD",1731367396150,0.16785752,89482.0,89452.0,0.12622305]
["bitfinex","BTCUSD",1731367396388,0.16785752,89482.0,89452.0,0.12122305]
["bitfinex","BTCUSD",1731367396571,0.16785752,89472.0,89452.0,0.12622305]
["bitfinex","BTCUSD",1731367397229,0.16785752,89472.0,89452.0,0.12122305]
["bitfinex","BTCUSD",1731367397472,0.16785752,89472.0,89452.0,0.12622305]
["bitfinex","BTCUSD",1731367398448,0.16785752,89463.0,89452.0,0.002]
["bitfinex","BTCUSD",1731367398650,0.16785752,89472.0,89448.0,0.002]
["bitfinex","BTCUSD",1731367398854,0.16785752,89472.0,89444.0,0.005]
["bitfinex","BTCUSD",1731367399092,0.16785752,89472.0,89446.0,0.16785752]
["bitfinex","BTCUSD",1731367399338,0.29945121,89473.0,89448.0,0.16785752]
["bitfinex","BTCUSD",1731367399478,0.16785752,89472.0,89449.0,0.11422305]
["bitfinex","BTCUSD",1731367400171,0.16785752,89472.0,89452.0,0.002]
["bitfinex","BTCUSD",1731367400352,0.16785752,89471.0,89452.0,0.12845885]
["bitfinex","BTCUSD",1731367400583,0.16785752,89471.0,89452.0,0.11622305]
["bitfinex","BTCUSD",1731367400776,0.16785752,89471.0,89448.0,0.002]
["bitfinex","BTCUSD",1731367400934,0.29945121,89470.0,89438.0,0.002]
["bitfinex","BTCUSD",1731367401120,0.29945121,89459.0,89436.0,0.002]
["bitfinex","BTCUSD",1731367401324,0.023,89458.0,89438.0,0.16785752]
["bitfinex","BTCUSD",1731367401790,0.29945121,89459.0,89438.0,0.16785752]
["bitfinex","BTCUSD",1731367402098,0.29945121,89459.0,89431.0,0.002]
["bitfinex","BTCUSD",1731367402099,0.023,89458.0,89431.0,0.002]
["bitfinex","BTCUSD",1731367402271,0.023,89458.0,89436.0,0.16785752]
["bitfinex","BTCUSD",1731367402471,0.023,89458.0,89426.0,0.16785752]
["bitfinex","BTCUSD",1731367402675,0.023,89458.0,89437.0,0.16785752]
["bitfinex","BTCUSD",1731367403101,0.023,89458.0,89432.0,0.005]
["bitfinex","BTCUSD",1731367403302,0.14655348,89452.0,89429.0,0.002]
["bitfinex","BTCUSD",1731367403512,0.023,89446.0,89428.0,0.16785752]
["bitfinex","BTCUSD",1731367403878,0.023,89446.0,89412.0,0.005]
["bitfinex","BTCUSD",1731367403879,0.023,89444.0,89429.0,0.16785752]
["bitfinex","BTCUSD",1731367404084,0.023,89442.0,89429.0,0.16785752]
["bitfinex","BTCUSD",1731367404273,0.29945121,89436.0,89408.0,0.005]
["bitfinex","BTCUSD",1731367404447,0.023,89434.0,89430.0,0.16785752]
["bitfinex","BTCUSD",1731367404657,0.023,89432.0,89408.0,0.005]
["bitfinex","BTCUSD",1731367404827,0.023,89430.0,89423.0,0.16785752]
["bitfinex","BTCUSD",1731367405033,0.0453,89435.0,89408.0,0.005]
["bitfinex","BTCUSD",1731367405034,0.023,89428.0,89408.0,0.005]
["bitfinex","BTCUSD",1731367405234,0.13722305,89428.0,89408.0,0.005]
["bitfinex","BTCUSD",1731367405642,0.13722305,89428.0,89415.0,0.16785752]
["bitfinex","BTCUSD",1731367406285,0.023,89428.0,89415.0,0.16785752]
["bitfinex","BTCUSD",1731367406490,0.0453,89435.0,89415.0,0.16785752]
["bitfinex","BTCUSD",1731367406851,0.0453,89435.0,89426.0,0.16785752]
["bitfinex","BTCUSD",1731367407070,0.16785752,89447.0,89433.0,0.002]
["bitfinex","BTCUSD",1731367407450,0.16785752,89446.0,89433.0,0.002]
["bitfinex","BTCUSD",1731367407581,0.0463,89454.0,89433.0,0.002]
["bitfinex","BTCUSD",1731367408029,0.0463,89454.0,89434.0,0.16785752]
["bitfinex","BTCUSD",1731367408699,0.05229928,89453.0,89434.0,0.16785752]
["bitfinex","BTCUSD",1731367408995,0.0008531,89453.0,89435.0,0.16785752]
["bitfinex","BTCUSD",1731367409333,0.29945121,89446.0,89421.0,0.005]
["bitfinex","BTCUSD",1731367409541,0.29945121,89446.0,89433.0,0.16785752]
["bitfinex","BTCUSD",1731367409542,0.023,89444.0,89433.0,0.16785752]
["bitfinex","BTCUSD",1731367409739,0.29945121,89435.0,89415.0,0.16785752]
["bitfinex","BTCUSD",1731367409953,0.13722305,89434.0,89425.0,0.16785752]
["bitfinex","BTCUSD",1731367410150,0.0761,89433.0,89425.0,0.16785752]
["bitfinex","BTCUSD",1731367410354,0.13722305,89432.0,89425.0,0.16785752]
["bitfinex","BTCUSD",1731367410575,0.0761,89433.0,89425.0,0.16785752]
["bitfinex","BTCUSD",1731367410760,0.023,89447.0,89425.0,0.16785752]
["bitfinex","BTCUSD",1731367410962,0.023,89457.0,89425.0,0.28208057]
["bitfinex","BTCUSD",1731367411178,1.5,89462.0,89434.0,0.16785752]
["bitfinex","BTCUSD",1731367411377,0.16785752,89461.0,89435.0,0.11422305]
["bitfinex","BTCUSD",1731367411593,0.09945121,89469.0,89435.0,0.11422305]
["bitfinex","BTCUSD",1731367411859,0.11422305,89468.0,89435.0,0.11622305]
["bitfinex","BTCUSD",1731367412073,0.29945121,89459.0,89443.0,0.16785752]
["bitfinex","BTCUSD",1731367412488,0.09945121,89459.0,89443.0,0.16285752]
["bitfinex","BTCUSD",1731367412701,0.09945121,89459.0,89452.0,0.16785752]
["bitfinex","BTCUSD",1731367412903,0.16785752,89481.0,89444.0,0.11422305]
["bitfinex","BTCUSD",1731367413129,0.26730873,89469.0,89445.0,0.16785752]
["bitfinex","BTCUSD",1731367413332,0.26730873,89469.0,89454.0,0.16785752]
["bitfinex","BTCUSD",1731367413545,0.06730873,89469.0,89457.0,0.16785752]
["bitfinex","BTCUSD",1731367413944,0.13135504,89480.0,89457.0,0.16785752]
["bitfinex","BTCUSD",1731367414154,0.12245121,89466.0,89459.0,0.16785752]
["bitfinex","BTCUSD",1731367414373,0.11422305,89480.0,89459.0,0.16785752]
["bitfinex","BTCUSD",1731367414592,0.11422305,89479.0,89459.0,0.16785752]
["bitfinex","BTCUSD",1731367414793,0.1,89487.0,89459.0,0.16785752]
["bitfinex","BTCUSD",1731367415003,1.5,89478.0,89459.0,0.16785752]
["bitfinex","BTCUSD",1731367415212,1.3,89478.0,89459.0,0.16785752]
["bitfinex","BTCUSD",1731367415455,1.91422305,89495.0,89477.0,0.11053157]
["bitfinex","BTCUSD",1731367415660,0.16785752,89494.0,89477.0,0.11053157]
["bitfinex","BTCUSD",1731367415871,1.71422305,89495.0,89477.0,0.11053157]
["bitfinex","BTCUSD",1731367416076,1.71422305,89495.0,89478.0,0.16785752]
["bitfinex","BTCUSD",1731367416285,1.51422305,89495.0,89479.0,0.11422305]
["bitfinex","BTCUSD",1731367416494,1.31422305,89495.0,89479.0,0.11422305]
["bitfinex","BTCUSD",1731367416702,1.22032037,89495.0,89479.0,0.11422305]
["bitfinex","BTCUSD",1731367416908,1.11422305,89495.0,89480.0,0.16785752]
["bitfinex","BTCUSD",1731367417124,1.11422305,89495.0,89468.0,0.16785752]
["bitfinex","BTCUSD",1731367417125,0.0008549,89470.0,89468.0,0.16785752]
["bitfinex","BTCUSD",1731367417344,0.90848633,89495.0,89469.0,0.11422305]
["bitfinex","BTCUSD",1731367417551,0.70848633,89495.0,89494.0,0.005]
["bitfinex","BTCUSD",1731367418235,0.70848633,89495.0,89488.0,0.1242]
["bitfinex","BTCUSD",1731367418236,0.50848633,89495.0,89488.0,0.1242]
["bitfinex","BTCUSD",1731367418443,0.50848633,89495.0,89492.0,0.005]
["bitfinex","BTCUSD",1731367418648,0.50848633,89495.0,89493.0,0.11422305]
["bitfinex","BTCUSD",1731367418879,0.30848633,89495.0,89493.0,0.11422305]
["bitfinex","BTCUSD",1731367419100,0.10848633,89495.0,89493.0,0.11422305]
["bitfinex","BTCUSD",1731367419796,0.00143633,89500.0,89493.0,0.11422305]
["bitfinex","BTCUSD",1731367420013,0.002,89524.0,89493.0,0.11422305]
["bitfinex","BTCUSD",1731367420231,0.1,89522.0,89493.0,0.11422305]
["bitfinex","BTCUSD",1731367420431,0.1,89522.0,89498.0,0.16785752]
["bitfinex","BTCUSD",1731367420652,0.1317543,89529.0,89499.0,0.11422305]
["bitfinex","BTCUSD",1731367421061,1.5,89528.0,89508.0,0.16785752]
["bitfinex","BTCUSD",1731367421289,1.5,89528.0,89509.0,0.11422305]
["bitfinex","BTCUSD",1731367421290,0.09962327,89514.0,89509.0,0.11422305]
["bitfinex","BTCUSD",1731367421487,0.09962327,89517.0,89509.0,0.11422305]
["bitfinex","BTCUSD",1731367421698,0.09962327,89518.0,89509.0,0.11422305]
["bitfinex","BTCUSD",1731367421969,0.09462327,89518.0,89509.0,0.11422305]
["bitfinex","BTCUSD",1731367422377,1.4,89528.0,89510.0,0.11422305]
["bitfinex","BTCUSD",1731367422526,0.1142211,89527.0,89510.0,0.11422305]
["bitfinex","BTCUSD",1731367422741,1.4,89528.0,89510.0,0.11422305]
["bitfinex","BTCUSD",1731367422742,1.5494349,89528.0,89511.0,0.16785752]
["bitfinex","BTCUSD",1731367423084,1.5494349,89528.0,89511.0,0.28208057]
["bitfinex","BTCUSD",1731367423264,1.4,89528.0,89511.0,0.28208057]
["bitfinex","BTCUSD",1731367423627,0.1494349,89526.0,89511.0,0.28208057]
["bitfinex","BTCUSD",1731367423837,1.4,89528.0,89511.0,0.28208057]
["bitfinex","BTCUSD",1731367424249,0.02359368,89527.0,89511.0,0.28208057]
["bitfinex","BTCUSD",1731367424673,0.02359368,89527.0,89498.0,0.16785752]
["bitfinex","BTCUSD",1731367424674,0.02359368,89527.0,89512.0,0.16785752]
["bitfinex","BTCUSD",1731367425093,0.101,89532.0,89513.0,0.11422305]
["bitfinex","BTCUSD",1731367425295,0.101,89532.0,89508.0,0.0792]
["bitfinex","BTCUSD",1731367425474,0.101,89532.0,89510.0,0.16785752]
["bitfinex","BTCUSD",1731367425475,1.61422305,89531.0,89510.0,0.16785752]
["bitfinex","BTCUSD",1731367425898,0.1,89521.0,89511.0,0.16785752]
["bitfinex","BTCUSD",1731367426627,0.1,89519.0,89511.0,0.16785752]
["bitfinex","BTCUSD",1731367427026,0.19388208,89534.0,89511.0,0.16785752]
["bitfinex","BTCUSD",1731367427027,0.19388208,89534.0,89512.0,0.11422305]
["bitfinex","BTCUSD",1731367427231,0.1008529,89533.0,89498.0,0.16785752]
["bitfinex","BTCUSD",1731367427410,1.6008529,89533.0,89512.0,0.16785752]
["bitfinex","BTCUSD",1731367427612,1.6008529,89533.0,89499.0,0.11422305]
["bitfinex","BTCUSD",1731367427814,0.1142211,89531.0,89510.0,0.16785752]
["bitfinex","BTCUSD",1731367428042,0.1,89530.0,89510.0,0.28208057]
["bitfinex","BTCUSD",1731367428507,1.5,89529.0,89510.0,0.28208057]
["bitfinex","BTCUSD",1731367429028,0.1,89530.0,89511.0,0.16785752]
["bitfinex","BTCUSD",1731367429029,0.29388208,89523.0,89511.0,0.16785752]
["bitfinex","BTCUSD",1731367429227,0.111706,89521.0,89511.0,0.16785752]
["bitfinex","BTCUSD",1731367429440,0.07432101,89520.0,89511.0,0.16785752]
["bitfinex","BTCUSD",1731367429645,0.40810513,89523.0,89511.0,0.16785752]
["bitfinex","BTCUSD",1731367429646,0.1,89523.0,89511.0,0.16785752]
["bitfinex","BTCUSD",1731367429841,0.0008549,89531.0,89500.0,2.0]
["bitfinex","BTCUSD",1731367429842,0.1,89526.0,89500.0,2.0]
["bitfinex","BTCUSD",1731367430368,0.1,89521.0,89507.0,0.16785752]
["bitfinex","BTCUSD",1731367430688,0.11173,89501.0,89500.0,1.99380598]
["bitfinex","BTCUSD",1731367430825,0.1,89512.0,89501.0,0.16785752]
["bitfinex","BTCUSD",1731367431000,0.1,89508.0,89501.0,0.16785752]
["bitfinex","BTCUSD",1731367431392,0.1,89510.0,89501.0,0.16785752]
["bitfinex","BTCUSD",1731367431592,0.30560408,89508.0,89500.0,1.99380598]
["bitfinex","BTCUSD",1731367431795,0.21173,89501.0,89500.0,1.6105633]
["bitfinex","BTCUSD",1731367432017,0.1,89497.0,89479.0,0.16785752]
["bitfinex","BTCUSD",1731367432225,0.1,89499.0,89479.0,0.16785752]
["bitfinex","BTCUSD",1731367432226,0.19388208,89480.0,89479.0,0.16785752]
["bitfinex","BTCUSD",1731367432466,0.11422305,89496.0,89479.0,0.16785752]
["bitfinex","BTCUSD",1731367432467,0.19388208,89489.0,89479.0,0.16785752]
["bitfinex","BTCUSD",1731367432875,0.023,89497.0,89479.0,0.16785752]
["bitfinex","BTCUSD",1731367433096,0.111739,89494.0,89461.0,0.005]
["bitfinex","BTCUSD",1731367433335,0.023,89497.0,89471.0,0.11422305]
["bitfinex","BTCUSD",1731367433488,0.023,89498.0,89471.0,0.11422305]
["bitfinex","BTCUSD",1731367433691,0.19388208,89489.0,89479.0,0.08414259]
["bitfinex","BTCUSD",1731367433898,1.53455443,89488.0,89479.0,0.08414259]
["bitfinex","BTCUSD",1731367434107,0.03455443,89487.0,89479.0,0.08414259]
["bitfinex","BTCUSD",1731367434273,0.03455443,89486.0,89457.0,0.0782]
["bitfinex","BTCUSD",1731367434554,0.03455443,89485.0,89457.0,0.0782]
["bitfinex","BTCUSD",1731367434708,0.03455443,89484.0,89457.0,0.0782]
["bitfinex","BTCUSD",1731367434913,0.03455443,89483.0,89457.0,0.0782]
["bitfinex","BTCUSD",1731367435115,0.03455443,89482.0,89457.0,0.0782]
["bitfinex","BTCUSD",1731367435323,0.03455443,89481.0,89457.0,0.0782]
["bitfinex","BTCUSD",1731367435518,0.22843651,89480.0,89457.0,0.0782]
["bitfinex","BTCUSD",1731367435725,0.023,89476.0,89463.0,0.16785752]
["bitfinex","BTCUSD",1731367435926,0.223528,89474.0,89463.0,0.16785752]
["bitfinex","BTCUSD",1731367436140,0.03455443,89473.0,89472.0,0.16785752]
["bitfinex","BTCUSD",1731367436347,0.02955443,89473.0,89463.0,0.16785752]
["bitfinex","BTCUSD",1731367436566,0.02479663,89488.0,89446.0,0.16785752]
["bitfinex","BTCUSD",1731367436567,0.19388208,89465.0,89446.0,0.16785752]
["bitfinex","BTCUSD",1731367436774,0.02955443,89464.0,89458.0,0.16785752]
["bitfinex","BTCUSD",1731367437070,1.52955443,89463.0,89446.0,0.16785752]
["bitfinex","BTCUSD",1731367437248,0.02955443,89462.0,89455.0,0.16785752]
["bitfinex","BTCUSD",1731367437453,0.02955443,89461.0,89456.0,0.16785752]
["bitfinex","BTCUSD",1731367437651,0.02955443,89460.0,89450.0,0.005]
["bitfinex","BTCUSD",1731367437858,0.02955443,89459.0,89451.0,0.11422305]
["bitfinex","BTCUSD",1731367438030,0.19388208,89477.0,89451.0,0.11422305]
["bitfinex","BTCUSD",1731367438265,0.14878303,89476.0,89460.0,0.16785752]
["bitfinex","BTCUSD",1731367438462,0.223496,89487.0,89446.0,0.16785752]
["bitfinex","BTCUSD",1731367438463,0.03455998,89475.0,89457.0,0.005]
["bitfinex","BTCUSD",1731367438663,0.03455998,89474.0,89463.0,0.16785752]
["bitfinex","BTCUSD",1731367438944,0.03455998,89473.0,89463.0,0.16785752]
["bitfinex","BTCUSD",1731367439143,0.03455998,89472.0,89465.0,0.005]
["bitfinex","BTCUSD",1731367439399,0.11422305,89494.0,89467.0,0.002]
["bitfinex","BTCUSD",1731367439400,0.03455998,89471.0,89467.0,0.002]
["bitfinex","BTCUSD",1731367439604,0.16785752,89501.0,89471.0,0.005]
["bitfinex","BTCUSD",1731367439795,0.16785752,89492.0,89472.0,0.11422305]
["bitfinex","BTCUSD",1731367439971,0.03456882,89491.0,89473.0,0.16785752]
["bitfinex","BTCUSD",1731367440179,0.03456882,89490.0,89474.0,0.11422305]
["bitfinex","BTCUSD",1731367440456,0.03456882,89489.0,89474.0,0.11422305]
["bitfinex","BTCUSD",1731367440655,0.03456882,89488.0,89474.0,0.11922305]
["bitfinex","BTCUSD",1731367440878,0.03456882,89488.0,89477.0,0.005]
["bitfinex","BTCUSD",1731367441066,0.03456882,89487.0,89481.0,0.005]
["bitfinex","BTCUSD",1731367441334,0.03456882,89486.0,89481.0,0.11422305]
["bitfinex","BTCUSD",1731367441516,0.03456882,89485.0,89481.0,0.11922305]
["bitfinex","BTCUSD",1731367441725,0.03456882,89484.0,89481.0,0.11922305]
["bitfinex","BTCUSD",1731367441860,0.03456882,89483.0,89481.0,0.11922305]
["bitfinex","BTCUSD",1731367442059,0.03456882,89482.0,89481.0,0.11922305]
["bitfinex","BTCUSD",1731367442283,0.03456882,89482.0,89481.0,0.11422305]
["bitfinex","BTCUSD",1731367442483,0.03456882,89482.0,89481.0,0.11922305]
["bitfinex","BTCUSD",1731367443797,0.211701,89525.0,89494.0,0.002]
["bitfinex","BTCUSD",1731367443798,0.1,89525.0,89494.0,0.002]
["bitfinex","BTCUSD",1731367443927,0.16785752,89512.0,89495.0,0.16392305]
["bitfinex","BTCUSD",1731367444138,0.03460263,89511.0,89495.0,0.16392305]
["bitfinex","BTCUSD",1731367444489,0.03460263,89510.0,89495.0,0.0497]
["bitfinex","BTCUSD",1731367444724,0.03460263,89510.0,89496.0,0.16785752]
["bitfinex","BTCUSD",1731367444725,0.19388208,89504.0,89496.0,0.16785752]
["bitfinex","BTCUSD",1731367444918,0.03460263,89503.0,89496.0,0.16785752]
["bitfinex","BTCUSD",1731367445134,0.11422305,89510.0,89496.0,0.16785752]
["bitfinex","BTCUSD",1731367445135,0.03460263,89502.0,89496.0,0.16785752]
["bitfinex","BTCUSD",1731367445306,0.02960263,89501.0,89496.0,0.28208057]
["bitfinex","BTCUSD",1731367445504,0.02960263,89500.0,89496.0,0.28208057]
["bitfinex","BTCUSD",1731367445759,0.02960263,89499.0,89496.0,0.28208057]
["bitfinex","BTCUSD",1731367445926,0.02960263,89498.0,89496.0,0.11422305]
["bitfinex","BTCUSD",1731367446129,0.02960263,89497.0,89496.0,0.11422305]
["bitfinex","BTCUSD",1731367446335,0.02910263,89497.0,89496.0,0.11422305]
["bitfinex","BTCUSD",1731367448643,0.02910263,89497.0,89490.0,0.005]
["bitfinex","BTCUSD",1731367448792,0.02910263,89496.0,89491.0,0.11422305]
["bitfinex","BTCUSD",1731367449007,0.1,89521.0,89491.0,0.11422305]
["bitfinex","BTCUSD",1731367449008,0.02910263,89495.0,89491.0,0.11422305]
["bitfinex","BTCUSD",1731367449184,0.02910263,89494.0,89489.0,0.0752]
["bitfinex","BTCUSD",1731367449387,0.02910263,89493.0,89489.0,0.0752]
["bitfinex","BTCUSD",1731367449643,0.02910263,89492.0,89489.0,0.0752]
["bitfinex","BTCUSD",1731367449854,0.19388208,89505.0,89489.0,0.0752]
["bitfinex","BTCUSD",1731367449855,0.02910263,89491.0,89489.0,0.0752]
["bitfinex","BTCUSD",1731367450058,0.02910263,89490.0,89489.0,0.0752]
["bitfinex","BTCUSD",1731367450393,0.02910263,89490.0,89489.0,0.08272]
["bitfinex","BTCUSD",1731367450606,0.02910263,89490.0,89489.0,0.0772]
["bitfinex","BTCUSD",1731367450966,0.02910263,89490.0,89489.0,0.0752]
["bitfinex","BTCUSD",1731367453778,0.02910263,89490.0,89478.0,0.04620845]
["bitfinex","BTCUSD",1731367453987,0.02910263,89489.0,89482.0,0.16785752]
["bitfinex","BTCUSD",1731367454134,0.02910263,89488.0,89482.0,0.16785752]
["bitfinex","BTCUSD",1731367454337,0.02910263,89487.0,89482.0,0.16785752]
["bitfinex","BTCUSD",1731367454560,1.5,89512.0,89482.0,0.16785752]
["bitfinex","BTCUSD",1731367454561,0.02910263,89486.0,89482.0,0.16785752]
["bitfinex","BTCUSD",1731367454858,0.02910263,89485.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367455108,0.02910263,89484.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367455282,0.0008547,89493.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367455283,0.02910263,89483.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367455508,0.0008547,89493.0,89482.0,0.28708057]
["bitfinex","BTCUSD",1731367455726,0.03468395,89492.0,89482.0,0.11922305]
["bitfinex","BTCUSD",1731367455942,0.24892692,89530.0,89482.0,0.11922305]
["bitfinex","BTCUSD",1731367455943,0.16785752,89515.0,89490.0,0.002]
["bitfinex","BTCUSD",1731367456178,0.03468369,89514.0,89487.0,0.002]
["bitfinex","BTCUSD",1731367456389,0.03468369,89513.0,89495.0,0.16785752]
["bitfinex","BTCUSD",1731367456589,0.03468369,89512.0,89495.0,0.16785752]
["bitfinex","BTCUSD",1731367456881,0.14890674,89511.0,89485.0,0.082]
["bitfinex","BTCUSD",1731367457123,0.03468369,89510.0,89493.0,0.16785752]
["bitfinex","BTCUSD",1731367457301,0.18318562,89509.0,89493.0,0.16785752]
["bitfinex","BTCUSD",1731367457539,0.0822,89507.0,89493.0,0.16785752]
["bitfinex","BTCUSD",1731367457738,0.19388208,89502.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367457934,0.03468369,89501.0,89494.0,0.16785752]
["bitfinex","BTCUSD",1731367458090,0.023,89499.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367458280,0.19388208,89491.0,89486.0,0.16785752]
["bitfinex","BTCUSD",1731367458475,0.0540719,89490.0,89486.0,0.16785752]
["bitfinex","BTCUSD",1731367458722,0.03468369,89489.0,89486.0,0.16785752]
["bitfinex","BTCUSD",1731367458931,0.03468369,89488.0,89486.0,0.16785752]
["bitfinex","BTCUSD",1731367459123,0.03468369,89487.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367459322,0.19388208,89511.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367459323,0.03468369,89486.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367459580,0.03468369,89485.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367459789,0.16785752,89520.0,89483.0,0.002]
["bitfinex","BTCUSD",1731367459790,0.03468369,89484.0,89483.0,0.002]
["bitfinex","BTCUSD",1731367460036,0.03468369,89484.0,89483.0,0.11922305]
["bitfinex","BTCUSD",1731367461125,0.03468369,89484.0,89483.0,0.12122305]
["bitfinex","BTCUSD",1731367461340,6.9e-07,89484.0,89483.0,0.12622305]
["bitfinex","BTCUSD",1731367462209,6.9e-07,89484.0,89483.0,0.12122305]
["bitfinex","BTCUSD",1731367462435,6.9e-07,89484.0,89483.0,0.11922305]
["bitfinex","BTCUSD",1731367462642,6.9e-07,89484.0,89483.0,0.12422305]
["bitfinex","BTCUSD",1731367462791,6.9e-07,89484.0,89483.0,0.12622305]
["bitfinex","BTCUSD",1731367463796,6.9e-07,89484.0,89483.0,0.07043409]
["bitfinex","BTCUSD",1731367464883,6.9e-07,89484.0,89483.0,0.07266892]
["bitfinex","BTCUSD",1731367465056,6.9e-07,89484.0,89483.0,0.07043409]
["bitfinex","BTCUSD",1731367465645,6.9e-07,89519.0,89496.0,0.005]
["bitfinex","BTCUSD",1731367465870,6.9e-07,89518.0,89497.0,0.0451]
["bitfinex","BTCUSD",1731367466090,6.9e-07,89517.0,89516.0,0.005]
["bitfinex","BTCUSD",1731367466290,6.9e-07,89517.0,89516.0,0.11922305]
["bitfinex","BTCUSD",1731367466462,6.9e-07,89517.0,89514.0,0.0807]
["bitfinex","BTCUSD",1731367466673,6.9e-07,89516.0,89514.0,0.005]
["bitfinex","BTCUSD",1731367466869,6.9e-07,89515.0,89514.0,0.005]
["bitfinex","BTCUSD",1731367467151,6.9e-07,89515.0,89497.0,0.29035752]
["bitfinex","BTCUSD",1731367467396,0.0008549,89531.0,89497.0,0.29035752]
["bitfinex","BTCUSD",1731367467397,6.9e-07,89514.0,89506.0,0.16785752]
["bitfinex","BTCUSD",1731367467561,6.9e-07,89513.0,89486.0,0.005]
["bitfinex","BTCUSD",1731367467763,0.11422305,89514.0,89499.0,0.16785752]
["bitfinex","BTCUSD",1731367467764,0.01142306,89512.0,89499.0,0.16785752]
["bitfinex","BTCUSD",1731367467972,1.61422374,89511.0,89485.0,0.005]
["bitfinex","BTCUSD",1731367468193,1.61422374,89511.0,89496.0,0.16785752]
["bitfinex","BTCUSD",1731367468194,0.02300069,89510.0,89496.0,0.16785752]
["bitfinex","BTCUSD",1731367468410,0.01142237,89512.0,89496.0,0.16785752]
["bitfinex","BTCUSD",1731367468411,0.023,89508.0,89496.0,0.16785752]
["bitfinex","BTCUSD",1731367468622,0.023,89506.0,89496.0,0.16785752]
["bitfinex","BTCUSD",1731367468826,1.61355374,89505.0,89496.0,0.16785752]
["bitfinex","BTCUSD",1731367469032,6.9e-07,89504.0,89496.0,0.16785752]
["bitfinex","BTCUSD",1731367469246,0.11422374,89503.0,89496.0,0.16785752]
["bitfinex","BTCUSD",1731367469455,6.9e-07,89502.0,89496.0,0.16785752]
["bitfinex","BTCUSD",1731367469668,6.9e-07,89502.0,89487.0,0.12822752]
["bitfinex","BTCUSD",1731367469669,0.11422374,89501.0,89487.0,0.12822752]
["bitfinex","BTCUSD",1731367470064,6.9e-07,89500.0,89487.0,0.12822752]
["bitfinex","BTCUSD",1731367470231,6.9e-07,89499.0,89487.0,0.12822752]
["bitfinex","BTCUSD",1731367470438,6.9e-07,89498.0,89487.0,0.12822752]
["bitfinex","BTCUSD",1731367470646,6.9e-07,89497.0,89487.0,0.12822752]
["bitfinex","BTCUSD",1731367470849,6.9e-07,89496.0,89487.0,0.12822752]
["bitfinex","BTCUSD",1731367471025,6.9e-07,89495.0,89487.0,0.12822752]
["bitfinex","BTCUSD",1731367471229,6.9e-07,89494.0,89485.0,0.005]
["bitfinex","BTCUSD",1731367471444,6.9e-07,89493.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367471591,6.9e-07,89492.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367471808,0.223438,89511.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367471809,6.9e-07,89491.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367472011,6.9e-07,89490.0,89486.0,0.16785752]
["bitfinex","BTCUSD",1731367472281,6.9e-07,89489.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367472539,0.111722,89508.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367472540,6.9e-07,89488.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367472746,6.9e-07,89487.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367472947,6.9e-07,89486.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367473198,0.023,89482.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367473429,0.15875611,89482.0,89481.0,0.0017094]
["bitfinex","BTCUSD",1731367473852,0.15875611,89482.0,89478.0,0.08584652]
["bitfinex","BTCUSD",1731367473853,0.023,89481.0,89478.0,0.08584652]
["bitfinex","BTCUSD",1731367474067,1.63672374,89482.0,89469.0,0.16785752]
["bitfinex","BTCUSD",1731367474068,1.5,89482.0,89480.0,0.16785752]
["bitfinex","BTCUSD",1731367474250,0.03475375,89481.0,89469.0,0.16785752]
["bitfinex","BTCUSD",1731367474468,0.03475375,89480.0,89469.0,0.16785752]
["bitfinex","BTCUSD",1731367474587,0.1489768,89479.0,89455.0,0.16785752]
["bitfinex","BTCUSD",1731367474792,0.14897485,89478.0,89468.0,0.16785752]
["bitfinex","BTCUSD",1731367475041,0.1489768,89477.0,89455.0,0.16785752]
["bitfinex","BTCUSD",1731367475216,0.03475375,89476.0,89455.0,0.16785752]
["bitfinex","BTCUSD",1731367475565,1.611754,89482.0,89455.0,0.16785752]
["bitfinex","BTCUSD",1731367475566,0.1489768,89475.0,89464.0,0.16785752]
["bitfinex","BTCUSD",1731367475768,0.03475375,89474.0,89464.0,0.16785752]
["bitfinex","BTCUSD",1731367476079,0.1489768,89473.0,89464.0,0.16785752]
["bitfinex","BTCUSD",1731367476223,0.03475375,89472.0,89464.0,0.16785752]
["bitfinex","BTCUSD",1731367476423,0.1489768,89471.0,89455.0,0.16785752]
["bitfinex","BTCUSD",1731367476639,0.03475375,89470.0,89455.0,0.16785752]
["bitfinex","BTCUSD",1731367476842,0.1489768,89469.0,89455.0,0.16785752]
["bitfinex","BTCUSD",1731367477044,0.03475375,89468.0,89464.0,0.16785752]
["bitfinex","BTCUSD",1731367477244,0.1489768,89467.0,89455.0,0.16785752]
["bitfinex","BTCUSD",1731367477448,0.03475375,89466.0,89455.0,0.16785752]
["bitfinex","BTCUSD",1731367477657,0.11422305,89467.0,89442.0,0.005]
["bitfinex","BTCUSD",1731367477658,0.023,89464.0,89442.0,0.005]
["bitfinex","BTCUSD",1731367477867,0.16387448,89465.0,89456.0,0.16785752]
["bitfinex","BTCUSD",1731367477868,0.03475375,89463.0,89456.0,0.16785752]
["bitfinex","BTCUSD",1731367478131,0.0781,89470.0,89456.0,0.16785752]
["bitfinex","BTCUSD",1731367478132,1.6489768,89462.0,89456.0,0.16785752]
["bitfinex","BTCUSD",1731367478327,0.05775375,89461.0,89437.0,0.16785752]
["bitfinex","BTCUSD",1731367478532,0.36341583,89461.0,89437.0,0.16785752]
["bitfinex","BTCUSD",1731367478772,0.47763888,89461.0,89446.0,0.16785752]
["bitfinex","BTCUSD",1731367478970,0.57763888,89461.0,89446.0,0.16785752]
["bitfinex","BTCUSD",1731367479351,0.57763888,89461.0,89447.0,0.16785752]
["bitfinex","BTCUSD",1731367479352,0.111796,89448.0,89447.0,0.16785752]
["bitfinex","BTCUSD",1731367479589,0.111796,89448.0,89437.0,0.16785752]
["bitfinex","BTCUSD",1731367479590,0.223601,89445.0,89437.0,0.16785752]
["bitfinex","BTCUSD",1731367479833,0.19388208,89447.0,89414.0,0.16785752]
["bitfinex","BTCUSD",1731367479834,0.19388208,89423.0,89414.0,0.16785752]
["bitfinex","BTCUSD",1731367480058,0.11422305,89438.0,89414.0,0.16785752]
["bitfinex","BTCUSD",1731367480059,1.55775375,89422.0,89414.0,0.16785752]
["bitfinex","BTCUSD",1731367480284,0.023,89419.0,89414.0,0.16785752]
["bitfinex","BTCUSD",1731367480453,0.03475375,89418.0,89414.0,0.16785752]
["bitfinex","BTCUSD",1731367480657,0.023,89416.0,89414.0,0.16785752]
["bitfinex","BTCUSD",1731367480884,0.03475375,89415.0,89414.0,0.16785752]
["bitfinex","BTCUSD",1731367481013,0.03475375,89415.0,89406.0,0.0017078]
["bitfinex","BTCUSD",1731367481014,0.1489768,89415.0,89406.0,0.0017078]
["bitfinex","BTCUSD",1731367481231,1.5,89422.0,89406.0,0.0017078]
["bitfinex","BTCUSD",1731367481232,0.16387448,89414.0,89406.0,0.0017078]
["bitfinex","BTCUSD",1731367481436,0.023,89412.0,89406.0,0.0017078]
["bitfinex","BTCUSD",1731367481797,0.023,89410.0,89406.0,0.0017078]
["bitfinex","BTCUSD",1731367482134,0.023,89408.0,89406.0,0.0017078]
["bitfinex","BTCUSD",1731367482319,0.1719768,89407.0,89406.0,0.0017078]
["bitfinex","BTCUSD",1731367482639,0.1719768,89407.0,89395.0,0.001708]
["bitfinex","BTCUSD",1731367482640,0.048,89406.0,89395.0,0.001708]
["bitfinex","BTCUSD",1731367482832,0.048,89406.0,89398.0,0.16785752]
["bitfinex","BTCUSD",1731367482833,0.11422305,89402.0,89398.0,0.16785752]
["bitfinex","BTCUSD",1731367482958,0.148,89406.0,89379.0,0.16785752]
["bitfinex","BTCUSD",1731367482959,0.123,89395.0,89379.0,0.16785752]
["bitfinex","BTCUSD",1731367483159,0.05775375,89394.0,89393.0,0.16785752]
["bitfinex","BTCUSD",1731367483391,0.123,89393.0,89379.0,0.16785752]
["bitfinex","BTCUSD",1731367483707,0.023,89391.0,89379.0,0.16785752]
["bitfinex","BTCUSD",1731367483880,0.023,89389.0,89379.0,0.16785752]
["bitfinex","BTCUSD",1731367484097,0.02611563,89388.0,89379.0,0.16785752]
["bitfinex","BTCUSD",1731367484270,0.02611563,89387.0,89379.0,0.16785752]
["bitfinex","BTCUSD",1731367484481,0.02611563,89386.0,89379.0,0.16785752]
["bitfinex","BTCUSD",1731367484678,0.04911563,89385.0,89378.0,0.0017086]
["bitfinex","BTCUSD",1731367484877,0.14033868,89384.0,89378.0,0.0017086]
["bitfinex","BTCUSD",1731367485129,0.02611563,89383.0,89378.0,0.0017086]
["bitfinex","BTCUSD",1731367485272,0.02611563,89382.0,89378.0,0.0017086]
["bitfinex","BTCUSD",1731367485476,0.02611563,89381.0,89378.0,0.0017086]
["bitfinex","BTCUSD",1731367485664,0.02611563,89380.0,89379.0,0.16785752]
["bitfinex","BTCUSD",1731367485865,0.02611563,89380.0,89379.0,0.17785752]
["bitfinex","BTCUSD",1731367486089,0.02611563,89380.0,89379.0,0.12622305]
["bitfinex","BTCUSD",1731367486522,0.16785752,89410.0,89402.0,0.01]
["bitfinex","BTCUSD",1731367486696,0.16785752,89410.0,89390.0,0.005]
["bitfinex","BTCUSD",1731367486909,0.19388208,89429.0,89399.0,0.005]
["bitfinex","BTCUSD",1731367487095,0.0755,89438.0,89396.0,0.005]
["bitfinex","BTCUSD",1731367487096,0.1310088,89419.0,89396.0,0.005]
["bitfinex","BTCUSD",1731367487301,0.1310088,89419.0,89405.0,0.005]
["bitfinex","BTCUSD",1731367487513,0.0019298,89449.0,89427.0,0.005]
["bitfinex","BTCUSD",1731367487781,0.20223799,89435.0,89434.0,0.005]
["bitfinex","BTCUSD",1731367487984,0.03438047,89435.0,89434.0,0.005]
["bitfinex","BTCUSD",1731367488246,0.14860352,89435.0,89415.0,0.005]
["bitfinex","BTCUSD",1731367488494,0.14860352,89435.0,89402.0,0.16785752]
["bitfinex","BTCUSD",1731367488495,0.0755,89476.0,89451.0,0.005]
["bitfinex","BTCUSD",1731367488692,0.16785752,89458.0,89451.0,0.005]
["bitfinex","BTCUSD",1731367488892,0.03436744,89457.0,89451.0,0.005]
["bitfinex","BTCUSD",1731367489116,0.02918575,89475.0,89451.0,0.005]
["bitfinex","BTCUSD",1731367489117,0.03436744,89456.0,89451.0,0.005]
["bitfinex","BTCUSD",1731367489279,0.02918575,89475.0,89451.0,0.005]
["bitfinex","BTCUSD",1731367489280,0.03436744,89455.0,89451.0,0.005]
["bitfinex","BTCUSD",1731367489500,0.03436744,89454.0,89451.0,0.005]
["bitfinex","BTCUSD",1731367489643,0.03436744,89453.0,89451.0,0.005]
["bitfinex","BTCUSD",1731367489849,0.03436744,89452.0,89451.0,0.005]
["bitfinex","BTCUSD",1731367490506,0.03436744,89452.0,89451.0,0.01]
["bitfinex","BTCUSD",1731367491072,0.03436744,89452.0,89437.0,0.16785752]
["bitfinex","BTCUSD",1731367491073,0.14859049,89452.0,89437.0,0.16785752]
["bitfinex","BTCUSD",1731367491267,0.14859049,89451.0,89437.0,0.16785752]
["bitfinex","BTCUSD",1731367491496,0.03436744,89450.0,89437.0,0.16785752]
["bitfinex","BTCUSD",1731367491707,0.14859049,89449.0,89432.0,0.005]
["bitfinex","BTCUSD",1731367491932,0.05736744,89448.0,89433.0,0.16785752]
["bitfinex","BTCUSD",1731367492132,0.023,89446.0,89433.0,0.16785752]
["bitfinex","BTCUSD",1731367492338,0.023,89444.0,89420.0,0.16785752]
["bitfinex","BTCUSD",1731367492561,0.023,89433.0,89421.0,0.16785752]
["bitfinex","BTCUSD",1731367492808,0.023,89431.0,89421.0,0.16785752]
["bitfinex","BTCUSD",1731367492958,0.023,89429.0,89421.0,0.16785752]
["bitfinex","BTCUSD",1731367493158,0.03436744,89428.0,89421.0,0.16785752]
["bitfinex","BTCUSD",1731367493360,0.03436744,89428.0,89411.0,0.16785752]
["bitfinex","BTCUSD",1731367493361,0.14859049,89427.0,89411.0,0.16785752]
["bitfinex","BTCUSD",1731367493570,0.14859049,89427.0,89416.0,0.005]
["bitfinex","BTCUSD",1731367493571,0.03436744,89426.0,89416.0,0.005]
["bitfinex","BTCUSD",1731367493741,0.11422305,89427.0,89411.0,0.06117649]
["bitfinex","BTCUSD",1731367493742,0.03436744,89425.0,89411.0,0.06117649]
["bitfinex","BTCUSD",1731367493941,0.03436744,89424.0,89411.0,0.06117649]
["bitfinex","BTCUSD",1731367494169,0.03436744,89423.0,89411.0,0.06117649]
["bitfinex","BTCUSD",1731367494381,0.03436744,89422.0,89411.0,0.06117649]
["bitfinex","BTCUSD",1731367494583,0.03436744,89421.0,89411.0,0.06117649]
["bitfinex","BTCUSD",1731367494782,0.03436744,89420.0,89405.0,0.005]
["bitfinex","BTCUSD",1731367494950,0.03436744,89419.0,89405.0,0.005]
["bitfinex","BTCUSD",1731367495150,1.61422305,89427.0,89405.0,0.005]
["bitfinex","BTCUSD",1731367495151,0.03436744,89418.0,89405.0,0.005]
["bitfinex","BTCUSD",1731367495361,1.61422305,89427.0,89405.0,0.005]
["bitfinex","BTCUSD",1731367495362,0.03436744,89417.0,89405.0,0.005]
["bitfinex","BTCUSD",1731367495565,0.03436744,89416.0,89405.0,0.005]
["bitfinex","BTCUSD",1731367495863,0.03436744,89415.0,89402.0,0.16785752]
["bitfinex","BTCUSD",1731367496014,0.03436744,89414.0,89398.0,0.005]
["bitfinex","BTCUSD",1731367496226,0.16785752,89412.0,89394.0,0.0017112]
["bitfinex","BTCUSD",1731367496403,0.023,89410.0,89395.0,0.16785752]
["bitfinex","BTCUSD",1731367496603,0.023,89408.0,89395.0,0.16785752]
["bitfinex","BTCUSD",1731367496832,0.023,89406.0,89395.0,0.16785752]
["bitfinex","BTCUSD",1731367497080,0.03654726,89410.0,89394.0,0.0017112]
["bitfinex","BTCUSD",1731367497081,0.023,89404.0,89394.0,0.0017112]
["bitfinex","BTCUSD",1731367497206,0.03654726,89410.0,89397.0,0.16785752]
["bitfinex","BTCUSD",1731367497207,0.023,89402.0,89397.0,0.16785752]
["bitfinex","BTCUSD",1731367497406,0.023,89400.0,89394.0,0.0017112]
["bitfinex","BTCUSD",1731367497623,0.023,89398.0,89389.0,0.16785752]
["bitfinex","BTCUSD",1731367497952,0.03436744,89397.0,89389.0,0.16785752]
["bitfinex","BTCUSD",1731367498160,0.023,89398.0,89389.0,0.16785752]
["bitfinex","BTCUSD",1731367498161,0.03436744,89396.0,89389.0,0.16785752]
["bitfinex","BTCUSD",1731367498303,0.023,89398.0,89389.0,0.16785752]
["bitfinex","BTCUSD",1731367498304,0.03436744,89395.0,89389.0,0.16785752]
["bitfinex","BTCUSD",1731367498514,0.03436744,89394.0,89366.0,0.00357957]
["bitfinex","BTCUSD",1731367498711,0.05736744,89393.0,89381.0,0.16785752]
["bitfinex","BTCUSD",1731367498939,0.023,89391.0,89367.0,0.11422305]
["bitfinex","BTCUSD",1731367499116,0.03436744,89390.0,89376.0,0.16785752]
["bitfinex","BTCUSD",1731367499320,0.03436744,89389.0,89376.0,0.16785752]
["bitfinex","BTCUSD",1731367499639,0.023,89391.0,89376.0,0.16785752]
["bitfinex","BTCUSD",1731367499640,0.03436744,89388.0,89376.0,0.16785752]
["bitfinex","BTCUSD",1731367499796,0.03436744,89387.0,89376.0,0.16785752]
["bitfinex","BTCUSD",1731367499996,0.03436744,89386.0,89376.0,0.16785752]
["bitfinex","BTCUSD",1731367500218,0.03436744,89385.0,89376.0,0.16785752]
["bitfinex","BTCUSD",1731367500598,0.03436744,89384.0,89376.0,0.16785752]
["bitfinex","BTCUSD",1731367500792,0.03436744,89383.0,89367.0,0.30810513]
["bitfinex","BTCUSD",1731367501050,1.0,89398.0,89366.0,0.00134201]
["bitfinex","BTCUSD",1731367501051,0.03436744,89382.0,89379.0,0.19388208]
["bitfinex","BTCUSD",1731367501250,0.16785752,89397.0,89387.0,0.005]
["bitfinex","BTCUSD",1731367501451,0.16785752,89397.0,89390.0,0.19388208]
["bitfinex","BTCUSD",1731367501452,0.03441687,89396.0,89390.0,0.19388208]
["bitfinex","BTCUSD",1731367501577,0.03441687,89395.0,89391.0,0.11422305]
["bitfinex","BTCUSD",1731367501780,1.0,89398.0,89393.0,0.005]
["bitfinex","BTCUSD",1731367502106,0.03445144,89397.0,89395.0,0.0761]
["bitfinex","BTCUSD",1731367502276,1.0,89398.0,89395.0,0.0761]
["bitfinex","BTCUSD",1731367502277,1.0,89398.0,89396.0,0.11422305]
["bitfinex","BTCUSD",1731367502484,1.0,89398.0,89395.0,0.0761]
["bitfinex","BTCUSD",1731367502803,0.03447748,89397.0,89395.0,0.11422305]
["bitfinex","BTCUSD",1731367503074,0.03447748,89396.0,89395.0,0.11422305]
["bitfinex","BTCUSD",1731367503517,0.13792523,89396.0,89391.0,0.0008556]
["bitfinex","BTCUSD",1731367503636,0.17170053,89395.0,89391.0,0.0008556]
["bitfinex","BTCUSD",1731367503834,0.023,89393.0,89391.0,0.0008556]
["bitfinex","BTCUSD",1731367504143,0.17170053,89392.0,89391.0,0.0008556]
["bitfinex","BTCUSD",1731367504314,1.67170053,89392.0,89391.0,0.0008556]
["bitfinex","BTCUSD",1731367504450,1.78592163,89392.0,89391.0,0.0008556]
["bitfinex","BTCUSD",1731367504656,1.67170053,89392.0,89391.0,0.0008556]
["bitfinex","BTCUSD",1731367504856,1.53447748,89392.0,89391.0,0.0008556]
["bitfinex","BTCUSD",1731367505070,1.55747748,89392.0,89391.0,0.0008556]
["bitfinex","BTCUSD",1731367505275,1.67170053,89392.0,89391.0,0.0008556]
["bitfinex","BTCUSD",1731367505491,1.67670053,89392.0,89391.0,0.0008556]
["bitfinex","BTCUSD",1731367505736,1.79092163,89392.0,89391.0,0.0008556]
["bitfinex","BTCUSD",1731367506147,2.00778763,89392.0,89391.0,0.0008556]
["bitfinex","BTCUSD",1731367506356,0.028,89362.0,89357.0,0.16785752]
["bitfinex","BTCUSD",1731367506585,0.028,89362.0,89348.0,0.16785752]
["bitfinex","BTCUSD",1731367506586,0.005,89349.0,89348.0,0.16785752]
["bitfinex","BTCUSD",1731367506806,0.005,89338.0,89337.0,0.16785752]
["bitfinex","BTCUSD",1731367507010,0.005,89338.0,89294.0,0.16785752]
["bitfinex","BTCUSD",1731367507011,0.005,89327.0,89294.0,0.16785752]
["bitfinex","BTCUSD",1731367507233,0.005,89318.0,89294.0,0.16785752]
["bitfinex","BTCUSD",1731367507441,0.028,89316.0,89313.0,0.16785752]
["bitfinex","BTCUSD",1731367507647,0.023,89314.0,89303.0,0.16785752]
["bitfinex","BTCUSD",1731367507876,0.03447748,89313.0,89305.0,0.01697212]
["bitfinex","BTCUSD",1731367508094,0.03447748,89312.0,89305.0,0.01697212]
["bitfinex","BTCUSD",1731367508326,0.023,89305.0,89285.0,0.01697212]
["bitfinex","BTCUSD",1731367508548,0.07052523,89305.0,89287.0,0.16785752]
["bitfinex","BTCUSD",1731367508788,0.28474828,89305.0,89287.0,0.16785752]
["bitfinex","BTCUSD",1731367509064,0.28974828,89305.0,89288.0,0.16785752]
["bitfinex","BTCUSD",1731367509269,0.28974828,89305.0,89243.0,0.30017783]
["bitfinex","BTCUSD",1731367509270,0.005,89284.0,89270.0,0.16785752]
["bitfinex","BTCUSD",1731367509506,0.40370028,89305.0,89253.0,0.16785752]
["bitfinex","BTCUSD",1731367509507,0.023,89259.0,89253.0,0.16785752]
["bitfinex","BTCUSD",1731367509707,0.1,89269.0,89253.0,0.16785752]
["bitfinex","BTCUSD",1731367509708,0.03447748,89258.0,89253.0,0.16785752]
["bitfinex","BTCUSD",1731367509932,0.03447748,89257.0,89244.0,0.16785752]
["bitfinex","BTCUSD",1731367510138,0.005,89255.0,89201.0,0.09384564]
["bitfinex","BTCUSD",1731367510369,0.005,89255.0,89202.0,0.0793]
["bitfinex","BTCUSD",1731367510370,0.06247748,89255.0,89202.0,0.0793]
["bitfinex","BTCUSD",1731367510583,0.06747748,89255.0,89202.0,0.0793]
["bitfinex","BTCUSD",1731367511140,0.06247748,89255.0,89203.0,0.00224184]
["bitfinex","BTCUSD",1731367511349,0.06247748,89255.0,89202.0,0.0793]
["bitfinex","BTCUSD",1731367511788,0.005,89234.0,89202.0,0.0793]
["bitfinex","BTCUSD",1731367511968,0.005,89234.0,89193.0,0.025]
["bitfinex","BTCUSD",1731367511969,0.05747748,89233.0,89193.0,0.025]
["bitfinex","BTCUSD",1731367512173,0.023,89231.0,89193.0,0.025]
["bitfinex","BTCUSD",1731367512482,0.023,89229.0,89193.0,0.025]
["bitfinex","BTCUSD",1731367512715,1.523,89219.0,89193.0,0.025]
["bitfinex","BTCUSD",1731367512929,1.53447748,89219.0,89208.0,0.0313899]
["bitfinex","BTCUSD",1731367513159,1.53447748,89219.0,89193.0,0.025]
["bitfinex","BTCUSD",1731367513160,0.14870053,89218.0,89200.0,0.16785752]
["bitfinex","BTCUSD",1731367513376,0.023,89216.0,89193.0,0.025]
["bitfinex","BTCUSD",1731367513586,1.5,89199.0,89193.0,0.025]
["bitfinex","BTCUSD",1731367513863,1.5,89199.0,89182.0,0.11235767]
["bitfinex","BTCUSD",1731367513864,1.61422305,89199.0,89182.0,0.11235767]
["bitfinex","BTCUSD",1731367514041,1.61422305,89199.0,89173.0,0.00460559]
["bitfinex","BTCUSD",1731367514267,0.16785752,89198.0,89173.0,0.00921118]
["bitfinex","BTCUSD",1731367514479,0.16785752,89189.0,89165.0,0.0793]
["bitfinex","BTCUSD",1731367514681,0.11422305,89188.0,89164.0,0.0008555]
["bitfinex","BTCUSD",1731367515006,1.5,89174.0,89164.0,0.0008555]
["bitfinex","BTCUSD",1731367515951,0.16785752,89173.0,89164.0,0.0008555]
["bitfinex","BTCUSD",1731367516193,0.023,89172.0,89164.0,0.0008555]
["bitfinex","BTCUSD",1731367516408,0.005,89192.0,89165.0,0.16785752]
["bitfinex","BTCUSD",1731367516630,0.16785752,89180.0,89164.0,0.0008555]
["bitfinex","BTCUSD",1731367516843,0.30508057,89179.0,89164.0,0.0008555]
["bitfinex","BTCUSD",1731367517102,1.5,89165.0,89164.0,0.0008555]
["bitfinex","BTCUSD",1731367517294,1.61422305,89165.0,89164.0,0.0008555]
["bitfinex","BTCUSD",1731367517774,1.5,89165.0,89164.0,0.0008555]
["bitfinex","BTCUSD",1731367517976,0.044808,89185.0,89164.0,0.0008555]
["bitfinex","BTCUSD",1731367518183,0.16785752,89171.0,89164.0,0.0008555]
["bitfinex","BTCUSD",1731367518391,0.11422305,89184.0,89164.0,0.0008555]
["bitfinex","BTCUSD",1731367518609,0.16785752,89179.0,89167.0,0.005]
["bitfinex","BTCUSD",1731367518822,0.16785752,89179.0,89147.0,0.17131992]
["bitfinex","BTCUSD",1731367519032,0.16785752,89179.0,89148.0,0.11422305]
["bitfinex","BTCUSD",1731367519246,0.044803,89194.0,89178.0,0.16785752]
["bitfinex","BTCUSD",1731367519451,0.005,89210.0,89175.0,0.41440088]
["bitfinex","BTCUSD",1731367519452,0.16785752,89187.0,89175.0,0.41440088]
["bitfinex","BTCUSD",1731367519666,0.16785752,89187.0,89180.0,0.005]
["bitfinex","BTCUSD",1731367519889,0.16785752,89196.0,89180.0,0.005]
["bitfinex","BTCUSD",1731367520131,0.16785752,89196.0,89181.0,0.02601463]
["bitfinex","BTCUSD",1731367520328,0.16785752,89187.0,89181.0,0.11422305]
["bitfinex","BTCUSD",1731367520549,0.16785752,89196.0,89157.0,0.16785752]
["bitfinex","BTCUSD",1731367520774,0.16785752,89196.0,89167.0,0.16785752]
["bitfinex","BTCUSD",1731367520979,0.16785752,89187.0,89168.0,0.11422305]
["bitfinex","BTCUSD",1731367521152,0.16785752,89196.0,89168.0,0.11422305]
["bitfinex","BTCUSD",1731367521306,0.16785752,89187.0,89175.0,0.30517783]
["bitfinex","BTCUSD",1731367521524,0.16785752,89186.0,89176.0,0.11422305]
["bitfinex","BTCUSD",1731367521987,0.16785752,89196.0,89178.0,0.005]
["bitfinex","BTCUSD",1731367522128,0.16785752,89196.0,89179.0,0.11422305]
["bitfinex","BTCUSD",1731367522646,0.16785752,89208.0,89188.0,0.005]
["bitfinex","BTCUSD",1731367522830,0.16785752,89196.0,89189.0,0.11422305]
["bitfinex","BTCUSD",1731367523032,0.16785752,89208.0,89196.0,0.005]
["bitfinex","BTCUSD",1731367523230,0.16785752,89208.0,89197.0,0.11422305]
["bitfinex","BTCUSD",1731367523647,0.16785752,89208.0,89182.0,0.005]
["bitfinex","BTCUSD",1731367523648,0.16785752,89198.0,89182.0,0.005]
["bitfinex","BTCUSD",1731367523849,0.16785752,89208.0,89183.0,0.12776305]
["bitfinex","BTCUSD",1731367524079,0.16785752,89197.0,89180.0,0.0811]
["bitfinex","BTCUSD",1731367524274,0.005,89204.0,89167.0,0.16785752]
["bitfinex","BTCUSD",1731367524587,0.16785752,89196.0,89168.0,0.16785752]
["bitfinex","BTCUSD",1731367524976,0.16785752,89195.0,89169.0,0.11422305]
["bitfinex","BTCUSD",1731367525240,0.18514327,89195.0,89169.0,0.11422305]
["bitfinex","BTCUSD",1731367525449,0.16785752,89208.0,89169.0,0.11422305]
["bitfinex","BTCUSD",1731367525450,0.16785752,89208.0,89177.0,0.16785752]
["bitfinex","BTCUSD",1731367525650,0.0017154,89196.0,89187.0,0.005]
["bitfinex","BTCUSD",1731367525844,0.0017154,89196.0,89188.0,0.1164652]
["bitfinex","BTCUSD",1731367526040,0.0017154,89196.0,89188.0,0.11422305]
["bitfinex","BTCUSD",1731367526251,0.0017154,89196.0,89154.0,0.005]
["bitfinex","BTCUSD",1731367526252,0.16785752,89189.0,89154.0,0.005]
["bitfinex","BTCUSD",1731367526461,0.0017154,89196.0,89169.0,0.16785752]
["bitfinex","BTCUSD",1731367526682,0.16785752,89188.0,89170.0,0.11422305]
["bitfinex","BTCUSD",1731367527026,0.0017154,89196.0,89170.0,0.11422305]
["bitfinex","BTCUSD",1731367527235,0.16785752,89187.0,89170.0,0.11422305]
["bitfinex","BTCUSD",1731367527446,0.16785752,89187.0,89155.0,0.005]
["bitfinex","BTCUSD",1731367527680,0.16785752,89187.0,89113.0,0.16785752]
["bitfinex","BTCUSD",1731367527681,1.5,89186.0,89150.0,0.005]
["bitfinex","BTCUSD",1731367528273,0.16785752,89176.0,89147.0,0.0034624]
["bitfinex","BTCUSD",1731367528481,0.11422305,89185.0,89147.0,0.0034624]
["bitfinex","BTCUSD",1731367528708,0.16785752,89187.0,89147.0,0.0034624]
["bitfinex","BTCUSD",1731367528709,0.16785752,89165.0,89147.0,0.0034624]
["bitfinex","BTCUSD",1731367528919,1.5,89165.0,89147.0,0.0034624]
["bitfinex","BTCUSD",1731367530338,1.5,89165.0,89148.0,0.11422305]
["bitfinex","BTCUSD",1731367530545,0.16785752,89164.0,89148.0,0.11922305]
["bitfinex","BTCUSD",1731367530753,0.10194469,89164.0,89148.0,0.11922305]
["bitfinex","BTCUSD",1731367530956,1.5,89163.0,89148.0,0.11422305]
["bitfinex","BTCUSD",1731367531369,0.16785752,89176.0,89148.0,0.11422305]
["bitfinex","BTCUSD",1731367531594,0.16785752,89162.0,89148.0,0.11422305]
["bitfinex","BTCUSD",1731367531738,0.16785752,89176.0,89148.0,0.1259916]
["bitfinex","BTCUSD",1731367531949,0.16785752,89176.0,89148.0,0.11422305]
["bitfinex","BTCUSD",1731367531950,0.16785752,89166.0,89148.0,0.11422305]
["bitfinex","BTCUSD",1731367532530,0.16785752,89165.0,89148.0,0.11422305]
["bitfinex","BTCUSD",1731367532771,0.16785752,89165.0,89147.0,0.0034624]
["bitfinex","BTCUSD",1731367533606,0.17285752,89176.0,89147.0,0.0034624]
["bitfinex","BTCUSD",1731367533607,0.16785752,89176.0,89147.0,0.11268545]
["bitfinex","BTCUSD",1731367533820,0.16785752,89167.0,89148.0,0.01176855]
["bitfinex","BTCUSD",1731367534032,0.16785752,89167.0,89149.0,0.11422305]
["bitfinex","BTCUSD",1731367534674,0.16785752,89167.0,89138.0,0.005]
["bitfinex","BTCUSD",1731367534885,0.16785752,89167.0,89139.0,0.11422305]
["bitfinex","BTCUSD",1731367535289,0.16785752,89158.0,89139.0,0.11422305]
["bitfinex","BTCUSD",1731367535513,0.16785752,89158.0,89139.0,0.12564536]
["bitfinex","BTCUSD",1731367535763,0.16785752,89158.0,89139.0,0.11422305]
["bitfinex","BTCUSD",1731367536328,1.5,89157.0,89139.0,0.11422305]
["bitfinex","BTCUSD",1731367536589,0.16785752,89158.0,89139.0,0.11422305]
["bitfinex","BTCUSD",1731367536807,0.16785752,89158.0,89140.0,0.00224344]
["bitfinex","BTCUSD",1731367537013,0.16785752,89167.0,89141.0,0.1263697]
["bitfinex","BTCUSD",1731367537253,0.16785752,89145.0,89131.0,0.0791]
["bitfinex","BTCUSD",1731367537390,0.005,89156.0,89139.0,0.0008578]
["bitfinex","BTCUSD",1731367537592,0.11422305,89155.0,89131.0,0.0791]
["bitfinex","BTCUSD",1731367537871,0.02870806,89154.0,89131.0,0.0791]
["bitfinex","BTCUSD",1731367538069,0.02870806,89154.0,89113.0,0.16785752]
["bitfinex","BTCUSD",1731367538070,0.005,89132.0,89113.0,0.0823]
["bitfinex","BTCUSD",1731367538332,0.16785752,89137.0,89101.0,0.16785752]
["bitfinex","BTCUSD",1731367538333,0.0037,89126.0,89101.0,0.16785752]
["bitfinex","BTCUSD",1731367538534,0.30387783,89120.0,89094.0,0.0823]
["bitfinex","BTCUSD",1731367538764,1.5,89112.0,89087.0,0.16785752]
["bitfinex","BTCUSD",1731367538976,0.023,89080.0,89079.0,0.14676815]
["bitfinex","BTCUSD",1731367539187,0.0037,89076.0,89070.0,0.16785752]
["bitfinex","BTCUSD",1731367539397,0.0267,89076.0,89070.0,0.16785752]
["bitfinex","BTCUSD",1731367539883,0.0267,89076.0,89061.0,0.16785752]
["bitfinex","BTCUSD",1731367539884,0.14092305,89076.0,89061.0,0.16785752]
["bitfinex","BTCUSD",1731367540340,0.0037,89050.0,89049.0,0.0008551]
["bitfinex","BTCUSD",1731367540550,0.0267,89050.0,89049.0,0.0008551]
["bitfinex","BTCUSD",1731367540971,0.16785752,89065.0,89002.0,0.005]
["bitfinex","BTCUSD",1731367540972,0.32687783,89040.0,89002.0,0.005]
["bitfinex","BTCUSD",1731367541233,0.32687783,89040.0,88996.0,0.005]
["bitfinex","BTCUSD",1731367541234,0.42687783,89040.0,88996.0,0.005]
["bitfinex","BTCUSD",1731367541453,0.42687783,89040.0,88971.0,0.005]
["bitfinex","BTCUSD",1731367541454,0.40387783,89001.0,88956.0,8e-05]
["bitfinex","BTCUSD",1731367541653,0.32687783,89001.0,88961.0,0.0013]
["bitfinex","BTCUSD",1731367541882,0.005,88981.0,88935.0,0.29399503]
["bitfinex","BTCUSD",1731367542094,0.0022486,88980.0,88935.0,0.29399503]
["bitfinex","BTCUSD",1731367542302,0.30017783,89009.0,88933.0,0.002]
["bitfinex","BTCUSD",1731367542303,0.0022486,89000.0,88959.0,0.30017783]
["bitfinex","BTCUSD",1731367542446,0.16785752,88970.0,88962.0,0.11422305]
["bitfinex","BTCUSD",1731367542706,0.005,89002.0,88960.0,0.00224761]
["bitfinex","BTCUSD",1731367542707,0.17285752,89026.0,88976.0,0.002]
["bitfinex","BTCUSD",1731367542890,0.16785752,88999.0,88989.0,0.30017783]
["bitfinex","BTCUSD",1731367543194,0.16785752,88999.0,88970.0,0.0474]
["bitfinex","BTCUSD",1731367543412,0.16785752,88999.0,88944.0,0.002]
["bitfinex","BTCUSD",1731367543413,0.005,88986.0,88985.0,0.0008551]
["bitfinex","BTCUSD",1731367543650,0.11922305,88986.0,88985.0,0.0008551]
["bitfinex","BTCUSD",1731367543886,0.12147165,88986.0,88985.0,0.0008551]
["bitfinex","BTCUSD",1731367544105,0.12647165,88986.0,88985.0,0.0008551]
["bitfinex","BTCUSD",1731367544435,0.12147165,88986.0,88985.0,0.0008551]
["bitfinex","BTCUSD",1731367544854,0.12647165,88986.0,88985.0,0.0008551]
["bitfinex","BTCUSD",1731367545068,0.14947165,88986.0,88985.0,0.0008551]
["bitfinex","BTCUSD",1731367545286,0.14447165,88986.0,88985.0,0.0008551]
["bitfinex","BTCUSD",1731367545498,0.12147165,88986.0,88985.0,0.0008551]
["bitfinex","BTCUSD",1731367545918,0.0022486,88992.0,88985.0,0.0008551]
["bitfinex","BTCUSD",1731367546163,0.17010612,89007.0,88986.0,0.11422305]
["bitfinex","BTCUSD",1731367546382,0.16785752,88998.0,88986.0,0.11422305]
["bitfinex","BTCUSD",1731367546599,0.16785752,89017.0,88992.0,0.11422305]
["bitfinex","BTCUSD",1731367546830,0.16785752,89008.0,88993.0,0.00224687]
["bitfinex","BTCUSD",1731367547029,0.16785752,89007.0,88994.0,0.12587004]
["bitfinex","BTCUSD",1731367547254,0.16785752,89007.0,89006.0,0.30017783]
["bitfinex","BTCUSD",1731367547479,0.005,89046.0,89006.0,0.41440088]
["bitfinex","BTCUSD",1731367547687,0.005,89046.0,89007.0,0.11422305]
["bitfinex","BTCUSD",1731367547688,0.16785752,89015.0,89007.0,0.11422305]
["bitfinex","BTCUSD",1731367547905,0.0022486,89025.0,89011.0,0.30017783]
["bitfinex","BTCUSD",1731367548120,0.0022486,89032.0,89023.0,0.30017783]
["bitfinex","BTCUSD",1731367548344,0.16785752,89056.0,89024.0,0.11422305]
["bitfinex","BTCUSD",1731367548561,0.16785752,89037.0,89027.0,0.30017783]
["bitfinex","BTCUSD",1731367548833,0.16785752,89037.0,89028.0,0.02601463]
["bitfinex","BTCUSD",1731367549063,0.16785752,89037.0,89027.0,0.30017783]
["bitfinex","BTCUSD",1731367549064,0.16785752,89037.0,89029.0,0.11422305]
["bitfinex","BTCUSD",1731367549383,0.16785752,89036.0,89027.0,0.30017783]
["bitfinex","BTCUSD",1731367549600,0.0022486,89035.0,89016.0,0.0471]
["bitfinex","BTCUSD",1731367549750,0.0022486,89046.0,89028.0,0.11422305]
["bitfinex","BTCUSD",1731367549968,0.16785752,89037.0,89029.0,0.01142231]
["bitfinex","BTCUSD",1731367550143,0.16785752,89047.0,89030.0,0.11422305]
["bitfinex","BTCUSD",1731367550374,0.16785752,89056.0,89040.0,0.30017783]
["bitfinex","BTCUSD",1731367550567,0.16785752,89056.0,89054.0,0.30017783]
["bitfinex","BTCUSD",1731367550981,0.0034624,89057.0,89054.0,0.30017783]
["bitfinex","BTCUSD",1731367551359,0.16785752,89056.0,89055.0,0.01459232]
["bitfinex","BTCUSD",1731367551590,0.0034624,89057.0,89042.0,0.30017783]
["bitfinex","BTCUSD",1731367551783,0.0034624,89057.0,89019.0,0.0793]
["bitfinex","BTCUSD",1731367551784,0.0022486,89056.0,89031.0,0.30017783]
["bitfinex","BTCUSD",1731367552001,0.16785752,89035.0,88977.0,0.002]
["bitfinex","BTCUSD",1731367552219,0.0022486,89044.0,89031.0,0.11422305]
["bitfinex","BTCUSD",1731367552433,0.16785752,89095.0,89043.0,0.30017783]
["bitfinex","BTCUSD",1731367552653,0.16785752,89056.0,89044.0,0.002]
["bitfinex","BTCUSD",1731367552860,0.16785752,89073.0,89033.0,0.16785752]
["bitfinex","BTCUSD",1731367553077,0.16785752,89043.0,89039.0,0.002]
["bitfinex","BTCUSD",1731367553299,0.16785752,89060.0,89043.0,0.023]
["bitfinex","BTCUSD",1731367553495,0.16785752,89060.0,89059.0,0.30017783]
["bitfinex","BTCUSD",1731367553627,0.16785752,89073.0,89061.0,0.002]
["bitfinex","BTCUSD",1731367553830,0.16785752,89079.0,89072.0,0.30017783]
["bitfinex","BTCUSD",1731367554029,0.16785752,89079.0,89078.0,0.30017783]
["bitfinex","BTCUSD",1731367554557,0.16785752,89117.0,89081.0,0.023]
["bitfinex","BTCUSD",1731367554762,0.16785752,89117.0,89116.0,0.30017783]
["bitfinex","BTCUSD",1731367555175,0.16785752,89126.0,89116.0,0.30017783]
["bitfinex","BTCUSD",1731367555630,0.0034624,89129.0,89116.0,0.30017783]
["bitfinex","BTCUSD",1731367555800,0.0034624,89129.0,89116.0,0.41440088]
["bitfinex","BTCUSD",1731367556452,0.16785752,89126.0,89104.0,0.30017783]
["bitfinex","BTCUSD",1731367556662,0.005,89122.0,89108.0,0.16785752]
["bitfinex","BTCUSD",1731367556861,0.005,89122.0,89109.0,0.16785752]
["bitfinex","BTCUSD",1731367557066,0.005,89122.0,89097.0,0.16785752]
["bitfinex","BTCUSD",1731367557067,1.66785752,89121.0,89097.0,0.16785752]
["bitfinex","BTCUSD",1731367557313,0.005,89119.0,89106.0,0.16785752]
["bitfinex","BTCUSD",1731367557649,0.005,89119.0,89098.0,0.11422305]
["bitfinex","BTCUSD",1731367557845,0.005,89108.0,89097.0,0.16785752]
["bitfinex","BTCUSD",1731367558060,0.005,89118.0,89098.0,0.11422305]
["bitfinex","BTCUSD",1731367558261,1.5,89121.0,89091.0,0.30017783]
["bitfinex","BTCUSD",1731367558262,0.005,89114.0,89091.0,0.30017783]
["bitfinex","BTCUSD",1731367558487,1.5,89121.0,89097.0,0.16785752]
["bitfinex","BTCUSD",1731367558488,0.005,89117.0,89097.0,0.16785752]
["bitfinex","BTCUSD",1731367558697,0.005,89117.0,89098.0,0.11422305]
["bitfinex","BTCUSD",1731367560973,0.16785752,89111.0,89091.0,0.30017783]
["bitfinex","BTCUSD",1731367561195,0.005,89114.0,89107.0,0.16785752]
["bitfinex","BTCUSD",1731367561435,0.005,89124.0,89097.0,0.46803535]
["bitfinex","BTCUSD",1731367561618,0.005,89139.0,89113.0,0.30017783]
["bitfinex","BTCUSD",1731367561847,0.16785752,89124.0,89114.0,0.11422305]
["bitfinex","BTCUSD",1731367562062,0.005,89139.0,89123.0,0.30017783]
["bitfinex","BTCUSD",1731367563752,0.005,89142.0,89123.0,0.30017783]
["bitfinex","BTCUSD",1731367564191,0.005,89132.0,89111.0,0.30017783]
["bitfinex","BTCUSD",1731367564407,0.005,89134.0,89122.0,0.16785752]
["bitfinex","BTCUSD",1731367564606,0.005,89135.0,89113.0,0.16785752]
["bitfinex","BTCUSD",1731367564908,0.16785752,89157.0,89125.0,0.16785752]
["bitfinex","BTCUSD",1731367565131,0.16785752,89157.0,89124.0,0.30017783]
["bitfinex","BTCUSD",1731367565132,0.16785752,89148.0,89124.0,0.30017783]
["bitfinex","BTCUSD",1731367565340,0.16785752,89148.0,89142.0,0.30017783]
["bitfinex","BTCUSD",1731367565540,0.16785752,89157.0,89143.0,0.11422305]
["bitfinex","BTCUSD",1731367565744,0.16785752,89167.0,89156.0,0.30017783]
["bitfinex","BTCUSD",1731367566642,0.005,89177.0,89157.0,0.11422305]
["bitfinex","BTCUSD",1731367567091,7e-05,89197.0,89141.0,0.16785752]
["bitfinex","BTCUSD",1731367567092,0.005,89174.0,89142.0,0.30017783]
["bitfinex","BTCUSD",1731367567299,0.005,89174.0,89153.0,0.46803535]
["bitfinex","BTCUSD",1731367567505,0.005,89174.0,89153.0,0.41440088]
["bitfinex","BTCUSD",1731367567745,0.16785752,89176.0,89154.0,0.11422305]
["bitfinex","BTCUSD",1731367567972,0.005,89188.0,89154.0,0.28208057]
["bitfinex","BTCUSD",1731367568196,0.16785752,89190.0,89163.0,0.16785752]
["bitfinex","BTCUSD",1731367568426,0.16785752,89171.0,89163.0,0.11422305]
["bitfinex","BTCUSD",1731367568650,0.16785752,89181.0,89164.0,0.01142231]
["bitfinex","BTCUSD",1731367568864,0.0067154,89196.0,89164.0,0.17927983]
["bitfinex","BTCUSD",1731367568865,0.16785752,89189.0,89164.0,0.17927983]
["bitfinex","BTCUSD",1731367569096,0.0017154,89196.0,89169.0,0.11422305]
["bitfinex","BTCUSD",1731367569315,0.16785752,89188.0,89169.0,0.11422305]
["bitfinex","BTCUSD",1731367569534,0.16785752,89188.0,89185.0,0.30017783]
["bitfinex","BTCUSD",1731367569752,0.0017154,89196.0,89186.0,0.11422305]
["bitfinex","BTCUSD",1731367570404,0.0017154,89196.0,89188.0,0.16785752]
["bitfinex","BTCUSD",1731367570650,0.0017154,89196.0,89189.0,0.11422305]
["bitfinex","BTCUSD",1731367570879,0.005,89215.0,89203.0,0.30017783]
["bitfinex","BTCUSD",1731367570880,0.16785752,89206.0,89203.0,0.30017783]
["bitfinex","BTCUSD",1731367571084,0.16785752,89206.0,89204.0,0.11422305]
["bitfinex","BTCUSD",1731367571295,0.16785752,89215.0,89204.0,0.11422305]
["bitfinex","BTCUSD",1731367571529,0.005,89226.0,89204.0,0.11422305]
["bitfinex","BTCUSD",1731367571735,0.16785752,89209.0,89191.0,0.30017783]
["bitfinex","BTCUSD",1731367571945,0.005,89208.0,89192.0,0.16742449]
["bitfinex","BTCUSD",1731367572153,0.0017134,89219.0,89201.0,0.16785752]
["bitfinex","BTCUSD",1731367572370,0.0017134,89219.0,89218.0,0.30017783]
["bitfinex","BTCUSD",1731367572992,0.0017134,89219.0,89218.0,0.41440088]
["bitfinex","BTCUSD",1731367573418,0.0017134,89219.0,89207.0,0.30017783]
["bitfinex","BTCUSD",1731367573826,0.005,89218.0,89201.0,0.16785752]
["bitfinex","BTCUSD",1731367573957,0.0017134,89219.0,89195.0,0.30017783]
["bitfinex","BTCUSD",1731367573958,0.005,89213.0,89195.0,0.30017783]
["bitfinex","BTCUSD",1731367574205,0.005,89203.0,89201.0,0.16785752]
["bitfinex","BTCUSD",1731367574409,0.005,89203.0,89192.0,0.16742449]
["bitfinex","BTCUSD",1731367574631,0.16785752,89194.0,89172.0,0.046]
["bitfinex","BTCUSD",1731367574843,0.005,89193.0,89179.0,0.30017783]
["bitfinex","BTCUSD",1731367575066,0.005,89198.0,89180.0,0.16785752]
["bitfinex","BTCUSD",1731367575272,0.005,89188.0,89167.0,0.30017783]
["bitfinex","BTCUSD",1731367575479,0.005,89188.0,89179.0,0.16785752]
["bitfinex","BTCUSD",1731367575700,0.005,89166.0,89155.0,0.30017783]
["bitfinex","BTCUSD",1731367575909,0.005,89161.0,89160.0,0.16785752]
["bitfinex","BTCUSD",1731367576328,0.005,89159.0,89144.0,0.30017783]
["bitfinex","BTCUSD",1731367576523,0.005,89158.0,89144.0,0.30017783]
["bitfinex","BTCUSD",1731367576728,0.005,89155.0,89144.0,0.30017783]
["bitfinex","BTCUSD",1731367576935,0.005,89138.0,89120.0,0.30017783]
["bitfinex","BTCUSD",1731367577134,0.005,89137.0,89133.0,0.16785752]
["bitfinex","BTCUSD",1731367577338,0.005,89137.0,89120.0,0.30017783]
["bitfinex","BTCUSD",1731367577549,0.005,89117.0,89116.0,0.0008538]
["bitfinex","BTCUSD",1731367577957,0.14222305,89117.0,89116.0,0.0008538]
["bitfinex","BTCUSD",1731367578369,0.14722305,89117.0,89116.0,0.0008538]
["bitfinex","BTCUSD",1731367578603,0.005,89110.0,89107.0,0.08813579]
["bitfinex","BTCUSD",1731367578802,0.005,89109.0,89099.0,0.16785752]
["bitfinex","BTCUSD",1731367579018,0.005,89132.0,89108.0,0.16785752]
["bitfinex","BTCUSD",1731367579219,0.16785752,89126.0,89120.0,0.30017783]
["bitfinex","BTCUSD",1731367579431,0.01,89132.0,89117.0,0.30017783]
["bitfinex","BTCUSD",1731367579642,0.005,89117.0,89106.0,0.30017783]
["bitfinex","BTCUSD",1731367579854,0.005,89104.0,89097.0,0.16785752]
["bitfinex","BTCUSD",1731367580065,0.002844,89090.0,89075.0,0.0034624]
["bitfinex","BTCUSD",1731367580280,0.002844,89099.0,89084.0,0.30017783]
["bitfinex","BTCUSD",1731367580493,0.002844,89104.0,89084.0,0.30017783]
["bitfinex","BTCUSD",1731367580700,0.16431852,89103.0,89095.0,0.30017783]
["bitfinex","BTCUSD",1731367580921,0.00338817,89102.0,89079.0,0.16785752]
["bitfinex","BTCUSD",1731367581130,0.00338817,89102.0,89092.0,0.16785752]
["bitfinex","BTCUSD",1731367581340,0.16785752,89126.0,89095.0,0.30017783]
["bitfinex","BTCUSD",1731367581561,0.16785752,89105.0,89095.0,0.30017783]
["bitfinex","BTCUSD",1731367581771,0.00338817,89101.0,89083.0,0.16785752]
["bitfinex","BTCUSD",1731367581979,0.11422305,89100.0,89084.0,0.16785752]
["bitfinex","BTCUSD",1731367582182,0.00338817,89099.0,89084.0,0.16785752]
["bitfinex","BTCUSD",1731367582396,0.00338817,89099.0,89082.0,0.30017783]
["bitfinex","BTCUSD",1731367582600,0.00338817,89099.0,89083.0,0.16785752]
["bitfinex","BTCUSD",1731367582806,0.00338817,89097.0,89082.0,0.30017783]
["bitfinex","BTCUSD",1731367583018,0.00338817,89097.0,89083.0,0.16785752]
["bitfinex","BTCUSD",1731367583231,0.00338817,89095.0,89071.0,0.30017783]
["bitfinex","BTCUSD",1731367583441,0.00338817,89094.0,89080.0,0.16785752]
["bitfinex","BTCUSD",1731367583652,0.00338817,89091.0,89071.0,0.30017783]
["bitfinex","BTCUSD",1731367583854,0.00338817,89090.0,89071.0,0.30017783]
["bitfinex","BTCUSD",1731367584063,0.00338817,89091.0,89071.0,0.30017783]
["bitfinex","BTCUSD",1731367584270,0.00338817,89090.0,89072.0,0.00428966]
["bitfinex","BTCUSD",1731367584694,0.16785752,89093.0,89072.0,0.00428966]
["bitfinex","BTCUSD",1731367584899,0.00338817,89090.0,89072.0,0.00428966]
["bitfinex","BTCUSD",1731367585111,0.00338817,89081.0,89061.0,0.16785752]
["bitfinex","BTCUSD",1731367585321,0.005,89077.0,89070.0,0.16785752]
["bitfinex","BTCUSD",1731367585529,0.005,89077.0,89063.0,0.30017783]
["bitfinex","BTCUSD",1731367585949,0.15945716,89076.0,89063.0,0.30017783]
["bitfinex","BTCUSD",1731367586373,0.16785752,89075.0,89052.0,0.30017783]
["bitfinex","BTCUSD",1731367586619,0.17285752,89075.0,89053.0,0.16785752]
["bitfinex","BTCUSD",1731367586845,0.17285752,89075.0,89052.0,0.30017783]
["bitfinex","BTCUSD",1731367587512,0.005,89084.0,89064.0,0.30017783]
["bitfinex","BTCUSD",1731367587686,0.16785752,89083.0,89075.0,0.30017783]
["bitfinex","BTCUSD",1731367588238,0.16785752,89105.0,89076.0,0.00724531]
["bitfinex","BTCUSD",1731367588451,0.16785752,89096.0,89088.0,0.30017783]
["bitfinex","BTCUSD",1731367588665,0.16785752,89095.0,89088.0,0.30017783]
["bitfinex","BTCUSD",1731367588886,0.16785752,89105.0,89089.0,0.11422305]
["bitfinex","BTCUSD",1731367589345,0.16785752,89105.0,89090.0,0.0022446]
["bitfinex","BTCUSD",1731367589583,0.16785752,89105.0,89091.0,0.11422305]
["bitfinex","BTCUSD",1731367589797,0.16785752,89114.0,89092.0,0.0022446]
["bitfinex","BTCUSD",1731367589985,0.16785752,89114.0,89079.0,0.005]
["bitfinex","BTCUSD",1731367589986,0.16785752,89101.0,89099.0,0.30017783]
["bitfinex","BTCUSD",1731367590217,0.16785752,89113.0,89100.0,0.11422305]
["bitfinex","BTCUSD",1731367590627,0.16785752,89102.0,89076.0,0.30017783]
["bitfinex","BTCUSD",1731367590839,0.005,89118.0,89096.0,0.16785752]
["bitfinex","BTCUSD",1731367591041,0.16785752,89102.0,89088.0,0.30017783]
["bitfinex","BTCUSD",1731367591332,0.16785752,89114.0,89089.0,0.28208057]
["bitfinex","BTCUSD",1731367591532,0.16785752,89114.0,89088.0,0.30017783]
["bitfinex","BTCUSD",1731367591533,0.16785752,89096.0,89088.0,0.30017783]
["bitfinex","BTCUSD",1731367591720,0.16785752,89105.0,89088.0,0.30017783]
["bitfinex","BTCUSD",1731367593668,0.16785752,89096.0,89077.0,0.30017783]
["bitfinex","BTCUSD",1731367593871,0.005,89089.0,89062.0,0.16785752]
["bitfinex","BTCUSD",1731367594073,0.005,89081.0,89073.0,0.16785752]
["bitfinex","BTCUSD",1731367594293,0.005,89081.0,89062.0,0.16785752]
["bitfinex","BTCUSD",1731367595703,0.16785752,89080.0,89064.0,0.30017783]
["bitfinex","BTCUSD",1731367595929,0.028,89071.0,89036.0,0.09356534]
["bitfinex","BTCUSD",1731367596135,0.028,89071.0,89052.0,0.16785752]
["bitfinex","BTCUSD",1731367596136,0.14222305,89071.0,89052.0,0.16785752]
["bitfinex","BTCUSD",1731367596490,0.23734536,89071.0,89043.0,0.16785752]
["bitfinex","BTCUSD",1731367596696,0.005,89054.0,89053.0,0.16785752]
["bitfinex","BTCUSD",1731367596901,0.005,89056.0,89053.0,0.16785752]
["bitfinex","BTCUSD",1731367597076,0.005,89056.0,89043.0,0.16785752]
["bitfinex","BTCUSD",1731367597077,0.005,89051.0,89043.0,0.16785752]
["bitfinex","BTCUSD",1731367597609,0.005,89051.0,89034.0,0.06244454]
["bitfinex","BTCUSD",1731367597931,0.17285752,89050.0,89026.0,0.16871262]
["bitfinex","BTCUSD",1731367598181,0.005,89049.0,89026.0,0.28293567]
["bitfinex","BTCUSD",1731367598441,0.16785752,89050.0,89026.0,0.0008551]
["bitfinex","BTCUSD",1731367598442,0.005,89037.0,89026.0,0.0008551]
["bitfinex","BTCUSD",1731367599341,0.13722305,89048.0,89030.0,0.30017783]
["bitfinex","BTCUSD",1731367599342,0.16785752,89047.0,89030.0,0.30017783]
["bitfinex","BTCUSD",1731367599535,0.16170101,89036.0,89030.0,0.30017783]
["bitfinex","BTCUSD",1731367599740,0.005,89045.0,89030.0,0.30017783]
["bitfinex","BTCUSD",1731367599952,0.16785752,89044.0,89030.0,0.30017783]
["bitfinex","BTCUSD",1731367600154,0.005,89060.0,89041.0,0.30017783]
["bitfinex","BTCUSD",1731367600380,0.16785752,89051.0,89041.0,0.30017783]
["bitfinex","BTCUSD",1731367600597,0.16785752,89051.0,89041.0,0.29917783]
["bitfinex","BTCUSD",1731367600806,0.11422305,89050.0,89030.0,0.30017783]
["bitfinex","BTCUSD",1731367601045,0.005,89044.0,89031.0,0.16785752]
["bitfinex","BTCUSD",1731367601253,0.005,89044.0,89030.0,0.30017783]
["bitfinex","BTCUSD",1731367601456,0.005,89047.0,89030.0,0.30017783]
["bitfinex","BTCUSD",1731367601631,0.005,89044.0,89030.0,0.30017783]
["bitfinex","BTCUSD",1731367602126,0.16785752,89040.0,89030.0,0.30017783]
["bitfinex","BTCUSD",1731367602341,0.01728575,89039.0,89026.0,0.0008551]
["bitfinex","BTCUSD",1731367602487,0.005,89037.0,89026.0,0.0008551]
["bitfinex","BTCUSD",1731367602697,0.023,89030.0,89026.0,0.0008551]
["bitfinex","BTCUSD",1731367602901,0.028,89027.0,89026.0,0.0008551]
["bitfinex","BTCUSD",1731367603103,0.028,89027.0,89012.0,0.16785752]
["bitfinex","BTCUSD",1731367603104,0.005,89027.0,89019.0,0.30017783]
["bitfinex","BTCUSD",1731367603330,0.005,89037.0,89022.0,0.16785752]
["bitfinex","BTCUSD",1731367603637,0.16785752,89036.0,89030.0,0.30017783]
["bitfinex","BTCUSD",1731367604083,0.005,89041.0,89030.0,0.30017783]
["bitfinex","BTCUSD",1731367604269,4.0,89047.0,89031.0,0.11646953]
["bitfinex","BTCUSD",1731367604488,4.0,89047.0,89030.0,0.30017783]
["bitfinex","BTCUSD",1731367604691,0.005,89045.0,89030.0,0.30017783]
["bitfinex","BTCUSD",1731367604923,0.005,89040.0,89017.0,0.30017783]
["bitfinex","BTCUSD",1731367605068,0.005,89037.0,89021.0,0.16785752]
["bitfinex","BTCUSD",1731367605271,0.005,89031.0,89004.0,0.30364023]
["bitfinex","BTCUSD",1731367605484,0.005,89031.0,89018.0,0.16785752]
["bitfinex","BTCUSD",1731367605687,0.005,89038.0,89018.0,0.11422305]
["bitfinex","BTCUSD",1731367605860,0.023,89036.0,89016.0,0.30017783]
["bitfinex","BTCUSD",1731367606058,0.005,89031.0,89016.0,0.30017783]
["bitfinex","BTCUSD",1731367606363,0.11422305,89035.0,89016.0,0.30017783]
["bitfinex","BTCUSD",1731367606364,0.005,89032.0,89016.0,0.30017783]
["bitfinex","BTCUSD",1731367606545,0.005,89031.0,89016.0,0.30017783]
["bitfinex","BTCUSD",1731367606866,0.005,89031.0,89004.0,0.0034624]
["bitfinex","BTCUSD",1731367606867,0.005,89031.0,89028.0,0.30017783]
["bitfinex","BTCUSD",1731367607032,0.16785752,89034.0,89028.0,0.30017783]
["bitfinex","BTCUSD",1731367607260,0.16785752,89046.0,89028.0,0.30017783]
["bitfinex","BTCUSD",1731367607463,0.16785752,89037.0,89028.0,0.30017783]
["bitfinex","BTCUSD",1731367607627,0.16785752,89046.0,89028.0,0.30017783]
["bitfinex","BTCUSD",1731367607628,0.005,89044.0,89028.0,0.30017783]
["bitfinex","BTCUSD",1731367608034,0.16785752,89046.0,89028.0,0.30017783]
["bitfinex","BTCUSD",1731367608243,0.16785752,89046.0,89039.0,0.30017783]
["bitfinex","BTCUSD",1731367608629,0.16785752,89061.0,89039.0,0.30017783]
["bitfinex","BTCUSD",1731367608630,0.005,89056.0,89039.0,0.30017783]
["bitfinex","BTCUSD",1731367608834,0.005,89049.0,89039.0,0.30017783]
["bitfinex","BTCUSD",1731367609303,0.005,89058.0,89039.0,0.30017783]
["bitfinex","BTCUSD",1731367609537,3.8,89047.0,89039.0,0.30017783]
["bitfinex","BTCUSD",1731367609764,3.21808116,89047.0,89040.0,0.28208057]
["bitfinex","BTCUSD",1731367609969,3.21808116,89047.0,89040.0,0.11422305]
["bitfinex","BTCUSD",1731367609970,0.16785752,89046.0,89040.0,0.11422305]
["bitfinex","BTCUSD",1731367610212,3.21808116,89047.0,89040.0,0.11422305]
["bitfinex","BTCUSD",1731367611213,3.19190523,89047.0,89045.0,0.11422305]
["bitfinex","BTCUSD",1731367611418,2.52637016,89047.0,89045.0,0.11422305]
["bitfinex","BTCUSD",1731367612021,2.37004573,89047.0,89045.0,0.11422305]
["bitfinex","BTCUSD",1731367612221,2.17004573,89047.0,89045.0,0.11422305]
["bitfinex","BTCUSD",1731367612459,1.74445132,89047.0,89045.0,0.11422305]
["bitfinex","BTCUSD",1731367612658,0.16785752,89046.0,89039.0,0.30017783]
["bitfinex","BTCUSD",1731367612871,1.74445132,89047.0,89039.0,0.30017783]
["bitfinex","BTCUSD",1731367613001,1.71330884,89047.0,89039.0,0.30017783]
["bitfinex","BTCUSD",1731367613208,0.005,89046.0,89039.0,0.30017783]
["bitfinex","BTCUSD",1731367613436,0.023,89044.0,89039.0,0.26382817]
["bitfinex","BTCUSD",1731367613654,1.71330884,89047.0,89042.0,0.16785752]
["bitfinex","BTCUSD",1731367613655,1.68884231,89047.0,89042.0,0.16785752]
["bitfinex","BTCUSD",1731367613857,1.68884231,89047.0,89039.0,0.26382817]
["bitfinex","BTCUSD",1731367613858,0.16785752,89045.0,89039.0,0.26382817]
["bitfinex","BTCUSD",1731367614028,1.68884231,89047.0,89028.0,0.0179]
["bitfinex","BTCUSD",1731367614029,1.48884231,89047.0,89028.0,0.0179]
["bitfinex","BTCUSD",1731367614230,1.48884231,89047.0,89029.0,0.16785752]
["bitfinex","BTCUSD",1731367614820,0.16785752,89045.0,89028.0,0.0179]
["bitfinex","BTCUSD",1731367615028,1.45669983,89047.0,89029.0,0.16785752]
["bitfinex","BTCUSD",1731367615242,0.16785752,89045.0,89029.0,0.11422305]
["bitfinex","BTCUSD",1731367615447,1.45669983,89047.0,89030.0,0.16785752]
["bitfinex","BTCUSD",1731367615656,1.45669983,89047.0,89031.0,0.11422305]
["bitfinex","BTCUSD",1731367615871,1.45669983,89047.0,89039.0,0.16785752]
["bitfinex","BTCUSD",1731367616112,0.16785752,89046.0,89040.0,0.11422305]
["bitfinex","BTCUSD",1731367616317,1.45669983,89047.0,89040.0,0.11422305]
["bitfinex","BTCUSD",1731367616525,1.45669983,89047.0,89024.0,0.17285752]
["bitfinex","BTCUSD",1731367616526,0.16785752,89046.0,89030.0,0.09356534]
["bitfinex","BTCUSD",1731367616729,1.45669983,89047.0,89036.0,0.16785752]
["bitfinex","BTCUSD",1731367616939,1.45669983,89047.0,89037.0,0.11422305]
["bitfinex","BTCUSD",1731367617141,1.45669983,89047.0,89038.0,0.00224597]
["bitfinex","BTCUSD",1731367617461,0.16785752,89046.0,89038.0,0.11422305]
["bitfinex","BTCUSD",1731367617644,1.45669983,89047.0,89038.0,0.11422305]
["bitfinex","BTCUSD",1731367617846,1.45669983,89047.0,89040.0,0.16785752]
["bitfinex","BTCUSD",1731367618055,1.45669983,89047.0,89041.0,0.11422305]
["bitfinex","BTCUSD",1731367618279,1.45669983,89047.0,89040.0,0.00224593]
["bitfinex","BTCUSD",1731367618280,1.32859983,89047.0,89046.0,0.11422305]
["bitfinex","BTCUSD",1731367618518,0.16785752,89068.0,89046.0,0.11422305]
["bitfinex","BTCUSD",1731367618519,0.16785752,89068.0,89064.0,0.005]
["bitfinex","BTCUSD",1731367618749,0.16785752,89068.0,89067.0,0.41940088]
["bitfinex","BTCUSD",1731367618964,0.16785752,89095.0,89077.0,0.005]
["bitfinex","BTCUSD",1731367619176,0.16785752,89095.0,89085.0,0.41440088]
["bitfinex","BTCUSD",1731367619385,0.005,89091.0,89072.0,0.09476992]
["bitfinex","BTCUSD",1731367619637,0.005,89103.0,89073.0,0.28208057]
["bitfinex","BTCUSD",1731367619849,0.16785752,89095.0,89073.0,0.11422305]
["bitfinex","BTCUSD",1731367620057,0.005,89091.0,89076.0,0.16785752]
["bitfinex","BTCUSD",1731367620267,0.005,89091.0,89077.0,0.11422305]
["bitfinex","BTCUSD",1731367620512,0.16785752,89093.0,89077.0,0.11422305]
["bitfinex","BTCUSD",1731367620831,0.14071504,89104.0,89078.0,0.16785752]
["bitfinex","BTCUSD",1731367621054,0.16785752,89095.0,89079.0,0.11422305]
["bitfinex","BTCUSD",1731367621272,0.16785752,89085.0,89061.0,0.09476992]
["bitfinex","BTCUSD",1731367621480,0.005,89099.0,89080.0,0.16785752]
["bitfinex","BTCUSD",1731367621688,0.16785752,89083.0,89067.0,0.16785752]
["bitfinex","BTCUSD",1731367621866,0.16785752,89093.0,89076.0,0.16785752]
["bitfinex","BTCUSD",1731367622019,0.16785752,89092.0,89068.0,0.11422305]
["bitfinex","BTCUSD",1731367622218,0.18514327,89092.0,89070.0,0.16785752]
["bitfinex","BTCUSD",1731367622442,0.18514327,89092.0,89071.0,0.11422305]
["bitfinex","BTCUSD",1731367622851,0.005,89108.0,89071.0,0.11422305]
["bitfinex","BTCUSD",1731367622852,0.16785752,89094.0,89071.0,0.11422305]
["bitfinex","BTCUSD",1731367623059,0.16785752,89094.0,89070.0,0.16785752]
["bitfinex","BTCUSD",1731367623060,0.11422305,89093.0,89070.0,0.16785752]
["bitfinex","BTCUSD",1731367623255,0.11371238,89093.0,89070.0,0.16785752]
["bitfinex","BTCUSD",1731367623462,0.11371238,89093.0,89052.0,0.16785752]
["bitfinex","BTCUSD",1731367623463,0.005,89078.0,89052.0,0.16785752]
["bitfinex","BTCUSD",1731367623660,0.11422305,89077.0,89061.0,0.16785752]
["bitfinex","BTCUSD",1731367623862,0.11422305,89077.0,89052.0,0.16785752]
["bitfinex","BTCUSD",1731367624081,0.11422305,89077.0,89061.0,0.16785752]
["bitfinex","BTCUSD",1731367624225,0.16785752,89075.0,89052.0,0.16785752]
["bitfinex","BTCUSD",1731367624582,0.11422305,89074.0,89061.0,0.16785752]
["bitfinex","BTCUSD",1731367624832,0.11422305,89074.0,89052.0,0.13519105]
["bitfinex","BTCUSD",1731367624833,0.04072305,89074.0,89052.0,0.13519105]
["bitfinex","BTCUSD",1731367625167,0.02072305,89074.0,89052.0,0.13519105]
["bitfinex","BTCUSD",1731367625375,0.16785752,89072.0,89053.0,0.16785752]
["bitfinex","BTCUSD",1731367625587,0.02072305,89074.0,89053.0,0.16785752]
["bitfinex","BTCUSD",1731367625856,0.123,89083.0,89053.0,0.16785752]
["bitfinex","BTCUSD",1731367626015,0.16785752,89076.0,89055.0,0.005]
["bitfinex","BTCUSD",1731367626221,0.16785752,89085.0,89055.0,0.005]
["bitfinex","BTCUSD",1731367626222,0.16785752,89085.0,89062.0,0.16785752]
["bitfinex","BTCUSD",1731367626392,1.5,89075.0,89062.0,0.16785752]
["bitfinex","BTCUSD",1731367626588,0.03127164,89094.0,89063.0,0.11422305]
["bitfinex","BTCUSD",1731367626791,0.16785752,89084.0,89063.0,0.11422305]
["bitfinex","BTCUSD",1731367627157,1.5,89083.0,89063.0,0.11422305]
["bitfinex","BTCUSD",1731367627409,0.28208057,89082.0,89053.0,0.16785752]
["bitfinex","BTCUSD",1731367627630,0.30017783,89073.0,89062.0,0.16785752]
["bitfinex","BTCUSD",1731367627839,0.49400088,89073.0,89053.0,0.16785752]
["bitfinex","BTCUSD",1731367628040,1.5,89065.0,89054.0,0.16785752]
["bitfinex","BTCUSD",1731367628256,0.13722305,89072.0,89054.0,0.16785752]
["bitfinex","BTCUSD",1731367628662,0.023,89070.0,89052.0,0.0008539]
["bitfinex","BTCUSD",1731367628875,1.5,89055.0,89053.0,0.16785752]
["bitfinex","BTCUSD",1731367629089,1.5,89055.0,89054.0,0.16785752]
["bitfinex","BTCUSD",1731367629231,1.5,89055.0,89028.0,0.0179]
["bitfinex","BTCUSD",1731367629443,0.30017783,89048.0,89035.0,0.16785752]
["bitfinex","BTCUSD",1731367629641,0.30017783,89048.0,89039.0,0.16785752]
["bitfinex","BTCUSD",1731367629642,0.023,89045.0,89039.0,0.16785752]
["bitfinex","BTCUSD",1731367629858,0.0796,89046.0,89026.0,0.0008547]
["bitfinex","BTCUSD",1731367630153,0.0796,89046.0,89037.0,0.16785752]
["bitfinex","BTCUSD",1731367630339,0.0796,89046.0,89038.0,0.16785752]
["bitfinex","BTCUSD",1731367630538,0.0796,89046.0,89026.0,0.0008547]
["bitfinex","BTCUSD",1731367630836,0.1003,89065.0,89043.0,0.16785752]
["bitfinex","BTCUSD",1731367631040,0.1003,89065.0,89029.0,0.005]
["bitfinex","BTCUSD",1731367631041,0.16785752,89046.0,89029.0,0.005]
["bitfinex","BTCUSD",1731367631254,0.023,89055.0,89039.0,0.16785752]
["bitfinex","BTCUSD",1731367631439,0.023,89055.0,89030.0,0.16785752]
["bitfinex","BTCUSD",1731367631440,0.023,89053.0,89030.0,0.16785752]
["bitfinex","BTCUSD",1731367631680,0.023,89051.0,89030.0,0.16785752]
["bitfinex","BTCUSD",1731367631828,0.16785752,89064.0,89030.0,0.16785752]
["bitfinex","BTCUSD",1731367632046,0.16785752,89053.0,89030.0,0.16785752]
["bitfinex","BTCUSD",1731367632201,0.16785752,89063.0,89040.0,0.16785752]
["bitfinex","BTCUSD",1731367632420,0.0773,89065.0,89044.0,0.005]
["bitfinex","BTCUSD",1731367632676,0.24855752,89084.0,89055.0,0.005]
["bitfinex","BTCUSD",1731367632876,0.16785752,89074.0,89058.0,0.005]
["bitfinex","BTCUSD",1731367633081,0.24855752,89084.0,89060.0,0.005]
["bitfinex","BTCUSD",1731367633308,0.02485575,89083.0,89061.0,0.11422305]
["bitfinex","BTCUSD",1731367633525,0.02485575,89083.0,89066.0,0.16785752]
["bitfinex","BTCUSD",1731367633711,0.0807,89084.0,89066.0,0.16785752]
["bitfinex","BTCUSD",1731367634719,0.0807,89084.0,89075.0,0.16785752]
["bitfinex","BTCUSD",1731367634961,0.0807,89102.0,89076.0,0.11422305]
["bitfinex","BTCUSD",1731367635160,0.0017084,89105.0,89076.0,0.11422305]
["bitfinex","BTCUSD",1731367635161,0.16785752,89103.0,89090.0,0.005]
["bitfinex","BTCUSD",1731367635421,0.16785752,89103.0,89079.0,0.16785752]
["bitfinex","BTCUSD",1731367635422,0.0017078,89104.0,89102.0,0.005]
["bitfinex","BTCUSD",1731367635652,0.0017078,89104.0,89103.0,0.11422305]
["bitfinex","BTCUSD",1731367636292,0.0017078,89104.0,89103.0,0.12422305]
["bitfinex","BTCUSD",1731367636609,0.0017078,89104.0,89103.0,0.11422305]
["bitfinex","BTCUSD",1731367636825,0.0017078,89104.0,89075.0,0.16785752]
["bitfinex","BTCUSD",1731367637065,0.0017078,89104.0,89057.0,0.16785752]
["bitfinex","BTCUSD",1731367637066,0.005,89095.0,89057.0,0.16785752]
["bitfinex","BTCUSD",1731367637255,0.005,89083.0,89030.0,0.16785752]
["bitfinex","BTCUSD",1731367637454,0.0486,89077.0,89030.0,0.16785752]
["bitfinex","BTCUSD",1731367637705,0.005,89067.0,89030.0,0.16785752]
["bitfinex","BTCUSD",1731367637909,1.5,89039.0,89030.0,0.16785752]
["bitfinex","BTCUSD",1731367638766,0.17010407,89038.0,89030.0,0.11422305]
["bitfinex","BTCUSD",1731367638982,0.00224655,89038.0,89021.0,0.16785752]
["bitfinex","BTCUSD",1731367639112,0.00224655,89053.0,89023.0,0.16785752]
["bitfinex","BTCUSD",1731367639317,0.00224655,89053.0,89012.0,0.16785752]
["bitfinex","BTCUSD",1731367639318,1.5,89037.0,89012.0,0.16785752]
["bitfinex","BTCUSD",1731367639517,0.00224655,89036.0,89024.0,0.16785752]
["bitfinex","BTCUSD",1731367639727,0.00224655,89036.0,89013.0,0.00224663]
["bitfinex","BTCUSD",1731367639929,0.17010407,89036.0,89014.0,0.11422305]
["bitfinex","BTCUSD",1731367640138,0.17010407,89036.0,89013.0,0.16785752]
["bitfinex","BTCUSD",1731367640139,0.00224655,89036.0,89015.0,0.11422305]
["bitfinex","BTCUSD",1731367640355,0.17010407,89044.0,89023.0,0.16785752]
["bitfinex","BTCUSD",1731367640552,0.17010407,89044.0,89016.0,0.11646978]
["bitfinex","BTCUSD",1731367640553,0.16785752,89035.0,89030.0,0.0008539]
["bitfinex","BTCUSD",1731367640763,0.00197149,89034.0,89013.0,0.16785752]
["bitfinex","BTCUSD",1731367641076,0.00197149,89043.0,89022.0,0.16785752]
["bitfinex","BTCUSD",1731367641275,0.00197149,89043.0,89015.0,0.16785752]
["bitfinex","BTCUSD",1731367641439,0.11422305,89042.0,89021.0,0.16785752]
["bitfinex","BTCUSD",1731367641635,0.005,89053.0,89021.0,0.16785752]
["bitfinex","BTCUSD",1731367641636,0.16785752,89053.0,89022.0,0.28208057]
["bitfinex","BTCUSD",1731367641879,0.16785752,89044.0,89022.0,0.28208057]
["bitfinex","BTCUSD",1731367642077,0.28208057,89053.0,89022.0,0.28208057]
["bitfinex","BTCUSD",1731367642319,0.16785752,89043.0,89022.0,0.28208057]
["bitfinex","BTCUSD",1731367642454,0.28208057,89053.0,89022.0,0.28208057]
["bitfinex","BTCUSD",1731367642659,0.02820806,89052.0,89022.0,0.28208057]
["bitfinex","BTCUSD",1731367642854,0.02820806,89052.0,89031.0,0.16785752]
["bitfinex","BTCUSD",1731367643056,0.28208057,89053.0,89022.0,0.28208057]
["bitfinex","BTCUSD",1731367643265,0.16785752,89052.0,89032.0,0.16785752]
["bitfinex","BTCUSD",1731367643467,0.16785752,89072.0,89037.0,0.16785752]
["bitfinex","BTCUSD",1731367643683,0.16785752,89072.0,89033.0,0.11646945]
["bitfinex","BTCUSD",1731367643684,0.16785752,89052.0,89038.0,0.11422305]
["bitfinex","BTCUSD",1731367643874,0.16785752,89072.0,89040.0,0.16785752]
["bitfinex","BTCUSD",1731367644098,0.16785752,89072.0,89041.0,0.11422305]
["bitfinex","BTCUSD",1731367644099,0.16785752,89062.0,89041.0,0.11422305]
["bitfinex","BTCUSD",1731367644340,0.16785752,89062.0,89042.0,0.28208057]
["bitfinex","BTCUSD",1731367644486,0.16785752,89062.0,89044.0,0.16785752]
["bitfinex","BTCUSD",1731367644685,0.16785752,89072.0,89045.0,0.28432657]
["bitfinex","BTCUSD",1731367644955,0.16785752,89063.0,89046.0,0.28208057]
["bitfinex","BTCUSD",1731367645160,0.002246,89062.0,89048.0,0.16785752]
["bitfinex","BTCUSD",1731367645356,0.002246,89071.0,89031.0,0.16785752]
["bitfinex","BTCUSD",1731367645670,0.002246,89071.0,89047.0,0.16785752]
["bitfinex","BTCUSD",1731367645882,0.002246,89071.0,89032.0,0.11422305]
["bitfinex","BTCUSD",1731367646129,0.002246,89071.0,89044.0,0.16785752]
["bitfinex","BTCUSD",1731367646321,0.16785752,89071.0,89045.0,0.1164687]
["bitfinex","BTCUSD",1731367646767,0.16785752,89071.0,89045.0,0.11422305]
["bitfinex","BTCUSD",1731367647221,0.16785752,89071.0,89054.0,0.16785752]
["bitfinex","BTCUSD",1731367647472,0.16785752,89081.0,89057.0,0.11422305]
["bitfinex","BTCUSD",1731367647691,0.16785752,89063.0,89057.0,0.11422305]
["bitfinex","BTCUSD",1731367647897,0.16529282,89081.0,89058.0,0.16785752]
["bitfinex","BTCUSD",1731367648105,0.16785752,89069.0,89046.0,0.005]
["bitfinex","BTCUSD",1731367648314,0.16529282,89081.0,89054.0,0.16785752]
["bitfinex","BTCUSD",1731367648315,0.002246,89080.0,89054.0,0.16785752]
["bitfinex","BTCUSD",1731367648523,0.002246,89080.0,89054.0,0.28208057]
["bitfinex","BTCUSD",1731367648743,0.16785752,89060.0,89030.0,0.09500994]
["bitfinex","BTCUSD",1731367648959,0.002246,89068.0,89053.0,0.16785752]
["bitfinex","BTCUSD",1731367649164,0.16529282,89081.0,89031.0,0.16785752]
["bitfinex","BTCUSD",1731367649165,0.16785752,89063.0,89031.0,0.16785752]
["bitfinex","BTCUSD",1731367649375,0.16785752,89072.0,89051.0,0.16785752]
["bitfinex","BTCUSD",1731367649376,0.11646905,89062.0,89051.0,0.16785752]
["bitfinex","BTCUSD",1731367649587,0.11646905,89062.0,89040.0,0.16785752]
["bitfinex","BTCUSD",1731367649794,0.11646905,89062.0,89041.0,0.16785752]
["bitfinex","BTCUSD",1731367650512,0.11646905,89062.0,89032.0,0.01678575]
["bitfinex","BTCUSD",1731367650513,0.023,89051.0,89021.0,0.16785752]
["bitfinex","BTCUSD",1731367650730,0.11422305,89052.0,89042.0,0.16785752]
["bitfinex","BTCUSD",1731367650963,0.16785752,89051.0,89032.0,0.16785752]
["bitfinex","BTCUSD",1731367651170,0.30017783,89033.0,89011.0,0.16785752]
["bitfinex","BTCUSD",1731367651387,0.30017783,89033.0,89026.0,0.16785752]
["bitfinex","BTCUSD",1731367651619,0.11422305,89032.0,89007.0,0.16785752]
["bitfinex","BTCUSD",1731367651833,0.0692,89050.0,89026.0,0.16785752]
["bitfinex","BTCUSD",1731367651834,0.0462,89050.0,89026.0,0.16785752]
["bitfinex","BTCUSD",1731367652065,0.16785752,89027.0,89007.0,0.18464327]
["bitfinex","BTCUSD",1731367652284,0.25,89042.0,89020.0,0.16785752]
["bitfinex","BTCUSD",1731367652500,0.25,89042.0,88993.0,0.16785752]
["bitfinex","BTCUSD",1731367652501,0.16785752,89023.0,88993.0,0.16785752]
["bitfinex","BTCUSD",1731367652711,0.002246,89022.0,89011.0,0.16785752]
["bitfinex","BTCUSD",1731367652932,0.002246,89022.0,89002.0,0.16785752]
["bitfinex","BTCUSD",1731367652933,0.16785752,89021.0,89002.0,0.16785752]
["bitfinex","BTCUSD",1731367653151,0.14467711,89020.0,89003.0,0.16785752]
["bitfinex","BTCUSD",1731367653383,0.10508057,89019.0,88993.0,0.16785752]
["bitfinex","BTCUSD",1731367653616,0.002246,89018.0,89004.0,0.16785752]
["bitfinex","BTCUSD",1731367653839,0.30017783,89010.0,88993.0,0.16785752]
["bitfinex","BTCUSD",1731367654052,0.002246,89009.0,89005.0,0.16785752]
["bitfinex","BTCUSD",1731367654283,0.36646905,89009.0,88993.0,0.16785752]
["bitfinex","BTCUSD",1731367654511,0.36422305,89009.0,88993.0,0.16785752]
["bitfinex","BTCUSD",1731367654717,0.002246,89008.0,88993.0,0.16785752]
["bitfinex","BTCUSD",1731367655398,0.25,89006.0,88968.0,0.0034624]
["bitfinex","BTCUSD",1731367655617,0.11646905,89005.0,88994.0,0.16785752]
["bitfinex","BTCUSD",1731367655845,0.25,89006.0,88994.0,0.16785752]
["bitfinex","BTCUSD",1731367656069,0.25,89006.0,88978.0,0.0008959]
["bitfinex","BTCUSD",1731367656070,0.002246,89005.0,88978.0,0.0008959]
["bitfinex","BTCUSD",1731367656283,0.25,89018.0,88995.0,0.16785752]
["bitfinex","BTCUSD",1731367656490,0.25,89018.0,88985.0,0.13343108]
["bitfinex","BTCUSD",1731367656491,0.16785752,89009.0,88986.0,0.023]
["bitfinex","BTCUSD",1731367656724,0.002246,89008.0,88993.0,0.16785752]
["bitfinex","BTCUSD",1731367656934,0.002246,89008.0,88987.0,0.11422305]
["bitfinex","BTCUSD",1731367656935,0.16785752,89007.0,88987.0,0.11422305]
["bitfinex","BTCUSD",1731367657153,0.002246,89006.0,88993.0,0.16785752]
["bitfinex","BTCUSD",1731367657337,0.28208057,89006.0,88968.0,0.0084624]
["bitfinex","BTCUSD",1731367657522,0.002246,89005.0,88984.0,0.16785752]
["bitfinex","BTCUSD",1731367657754,0.002246,89005.0,88993.0,0.16785752]
["bitfinex","BTCUSD",1731367657755,0.11646905,89005.0,88993.0,0.16785752]
["bitfinex","BTCUSD",1731367657972,0.11646905,89005.0,88984.0,0.17010501]
["bitfinex","BTCUSD",1731367657973,0.16785752,89004.0,88984.0,0.16785752]
["bitfinex","BTCUSD",1731367658192,0.002246,89014.0,88985.0,0.0191187]
["bitfinex","BTCUSD",1731367658343,0.002246,89014.0,88994.0,0.16785752]
["bitfinex","BTCUSD",1731367658551,0.17010352,89015.0,88995.0,0.00224706]
["bitfinex","BTCUSD",1731367658728,0.16785752,89015.0,88995.0,0.16785752]
["bitfinex","BTCUSD",1731367658933,0.003246,89021.0,88996.0,0.11736597]
["bitfinex","BTCUSD",1731367658934,0.001,89021.0,88996.0,0.11736597]
["bitfinex","BTCUSD",1731367659137,0.16785752,89014.0,88997.0,0.02861194]
["bitfinex","BTCUSD",1731367659376,0.16785752,89014.0,88998.0,0.11422305]
["bitfinex","BTCUSD",1731367659571,0.16785752,89014.0,88985.0,0.005]
["bitfinex","BTCUSD",1731367659572,0.002246,89013.0,88985.0,0.005]
["bitfinex","BTCUSD",1731367659736,0.002246,89013.0,88966.0,0.26316808]
["bitfinex","BTCUSD",1731367659737,0.16785752,89005.0,88969.0,0.005]
["bitfinex","BTCUSD",1731367659928,0.002246,89004.0,88969.0,0.005]
["bitfinex","BTCUSD",1731367660136,0.25,89004.0,88969.0,0.005]
["bitfinex","BTCUSD",1731367660336,0.17010352,89003.0,88976.0,0.00224731]
["bitfinex","BTCUSD",1731367660558,0.002246,89002.0,88969.0,0.005]
["bitfinex","BTCUSD",1731367660896,0.11422305,89001.0,88966.0,0.16785752]
["bitfinex","BTCUSD",1731367661153,0.002246,89000.0,88984.0,0.16785752]
["bitfinex","BTCUSD",1731367661326,0.25,88998.0,88966.0,0.16785752]
["bitfinex","BTCUSD",1731367661570,0.11646905,88997.0,88966.0,0.16785752]
["bitfinex","BTCUSD",1731367661971,0.11646905,88997.0,88985.0,0.16785752]
["bitfinex","BTCUSD",1731367662201,0.19468228,88993.0,88976.0,0.16785752]
["bitfinex","BTCUSD",1731367662416,0.11646905,88992.0,88976.0,0.16785752]
["bitfinex","BTCUSD",1731367663063,0.16785752,88990.0,88964.0,0.0008556]
["bitfinex","BTCUSD",1731367663351,0.36646905,88989.0,88967.0,0.16785752]
["bitfinex","BTCUSD",1731367663553,0.36422305,88989.0,88967.0,0.16785752]
["bitfinex","BTCUSD",1731367663773,0.002246,88988.0,88967.0,0.16785752]
["bitfinex","BTCUSD",1731367663993,0.11422305,88987.0,88967.0,0.16785752]
["bitfinex","BTCUSD",1731367664125,0.25,88984.0,88967.0,0.16785752]
["bitfinex","BTCUSD",1731367664335,0.36646905,88984.0,88967.0,0.16785752]
["bitfinex","BTCUSD",1731367664530,0.36422305,88984.0,88967.0,0.16785752]
["bitfinex","BTCUSD",1731367664937,0.25,88984.0,88969.0,0.00224798]
["bitfinex","BTCUSD",1731367665197,0.16785752,88994.0,88967.0,0.16785752]
["bitfinex","BTCUSD",1731367665396,0.002246,88993.0,88967.0,0.16785752]
["bitfinex","BTCUSD",1731367665628,0.002246,89000.0,88985.0,0.16785752]
["bitfinex","BTCUSD",1731367665841,0.16785752,88996.0,88967.0,0.16785752]
["bitfinex","BTCUSD",1731367666178,0.002246,88995.0,88974.0,0.00224757]
["bitfinex","BTCUSD",1731367666377,0.002246,88995.0,88967.0,0.16785752]
["bitfinex","BTCUSD",1731367666576,0.002246,88995.0,88984.0,0.16785752]
["bitfinex","BTCUSD",1731367666776,0.002246,88998.0,88968.0,0.00570997]
["bitfinex","BTCUSD",1731367666991,0.25,89000.0,88984.0,0.28208057]
["bitfinex","BTCUSD",1731367667326,0.001,89021.0,88984.0,0.28208057]
["bitfinex","BTCUSD",1731367667327,0.16785752,88999.0,88984.0,0.11422305]
["bitfinex","BTCUSD",1731367667443,0.16785752,88999.0,88985.0,0.01150787]
["bitfinex","BTCUSD",1731367667872,0.16785752,88999.0,88971.0,0.005]
["bitfinex","BTCUSD",1731367668068,0.002246,88998.0,88968.0,0.0034624]
["bitfinex","BTCUSD",1731367668658,0.25,89013.0,88968.0,0.0034624]
["bitfinex","BTCUSD",1731367668659,0.002246,89012.0,88984.0,0.28208057]
["bitfinex","BTCUSD",1731367668974,0.25,89013.0,88994.0,0.16785752]
["bitfinex","BTCUSD",1731367668975,0.202246,89013.0,88994.0,0.16785752]
["bitfinex","BTCUSD",1731367669093,0.202246,89013.0,89004.0,0.005]
["bitfinex","BTCUSD",1731367669297,0.16785752,89012.0,89008.0,0.023]
["bitfinex","BTCUSD",1731367669812,0.001,89021.0,89009.0,0.11422305]
["bitfinex","BTCUSD",1731367670022,0.001,89021.0,89010.0,0.023]
["bitfinex","BTCUSD",1731367670145,0.001,89021.0,89012.0,0.023]
["bitfinex","BTCUSD",1731367670366,0.001,89021.0,89011.0,0.01422231]
["bitfinex","BTCUSD",1731367670601,0.001,89021.0,89002.0,0.005]
["bitfinex","BTCUSD",1731367670774,0.001,89021.0,89004.0,0.023]
["bitfinex","BTCUSD",1731367670981,0.16785752,89015.0,88998.0,0.16785752]
["bitfinex","BTCUSD",1731367671181,0.001,89021.0,88998.0,0.16785752]
["bitfinex","BTCUSD",1731367671389,0.001,89021.0,89009.0,0.16785752]
["bitfinex","BTCUSD",1731367671566,0.001,89021.0,89010.0,0.11646965]
["bitfinex","BTCUSD",1731367671772,0.001,89021.0,89010.0,0.11422305]
["bitfinex","BTCUSD",1731367671984,0.16785752,89011.0,88998.0,0.02138575]
["bitfinex","BTCUSD",1731367672192,0.001,89021.0,88999.0,0.16785752]
["bitfinex","BTCUSD",1731367672387,0.16785752,89015.0,88986.0,0.005]
["bitfinex","BTCUSD",1731367672606,0.001,89021.0,88996.0,0.16785752]
["bitfinex","BTCUSD",1731367672797,0.16785752,89017.0,88996.0,0.11422305]
["bitfinex","BTCUSD",1731367673003,0.16785752,89017.0,88997.0,0.16785752]
["bitfinex","BTCUSD",1731367673268,0.16785752,89017.0,88998.0,0.02870806]
["bitfinex","BTCUSD",1731367673894,0.001,89021.0,88999.0,0.11646995]
["bitfinex","BTCUSD",1731367674106,0.16785752,89016.0,88999.0,0.11422305]
["bitfinex","BTCUSD",1731367674316,0.16785752,89016.0,88987.0,0.005]
["bitfinex","BTCUSD",1731367674317,0.16785752,89016.0,88987.0,0.023]
["bitfinex","BTCUSD",1731367674528,0.16785752,89016.0,88986.0,0.005]
["bitfinex","BTCUSD",1731367674529,0.16785752,89005.0,88978.0,0.09504211]
["bitfinex","BTCUSD",1731367674701,0.16785752,89005.0,88968.0,0.0084624]
["bitfinex","BTCUSD",1731367674702,0.11422305,89005.0,88986.0,0.16785752]
["bitfinex","BTCUSD",1731367675034,0.11422305,89005.0,88968.0,0.0034624]
["bitfinex","BTCUSD",1731367675035,0.11422305,89004.0,88987.0,0.16785752]
["bitfinex","BTCUSD",1731367675243,0.16785752,89016.0,88987.0,0.16785752]
["bitfinex","BTCUSD",1731367675412,0.16785752,89006.0,88977.0,0.00224738]
["bitfinex","BTCUSD",1731367675630,0.11422305,89005.0,88986.0,0.16785752]
["bitfinex","BTCUSD",1731367676222,0.16785752,89004.0,88986.0,0.16785752]
["bitfinex","BTCUSD",1731367676399,0.16785752,89004.0,88977.0,0.16785752]
["bitfinex","BTCUSD",1731367676400,0.11422305,89003.0,88977.0,0.16785752]
["bitfinex","BTCUSD",1731367676804,0.16785752,89001.0,88977.0,0.16785752]
["bitfinex","BTCUSD",1731367677016,0.11422305,89000.0,88977.0,0.16785752]
["bitfinex","BTCUSD",1731367677386,0.16785752,89016.0,88986.0,0.16785752]
["bitfinex","BTCUSD",1731367677617,0.16785752,89016.0,88986.0,0.11422305]
["bitfinex","BTCUSD",1731367677618,0.16785752,89001.0,88986.0,0.11422305]
["bitfinex","BTCUSD",1731367677821,0.11422305,89015.0,88989.0,0.16785752]
["bitfinex","BTCUSD",1731367678037,0.16785752,89004.0,88986.0,0.11422305]
["bitfinex","BTCUSD",1731367678235,0.11422305,89015.0,88989.0,0.16785752]
["bitfinex","BTCUSD",1731367678451,0.16785752,89005.0,88989.0,0.16785752]
["bitfinex","BTCUSD",1731367678883,0.11422305,89015.0,88989.0,0.16785752]
["bitfinex","BTCUSD",1731367679046,0.16785752,89007.0,88989.0,0.16785752]
["bitfinex","BTCUSD",1731367679483,0.11422305,89015.0,88990.0,0.00224713]
["bitfinex","BTCUSD",1731367679702,0.16785752,89010.0,88990.0,0.11647018]
["bitfinex","BTCUSD",1731367679896,0.16785752,89010.0,88990.0,0.11422305]
["bitfinex","BTCUSD",1731367680038,0.16785752,89010.0,88991.0,0.02820806]
["bitfinex","BTCUSD",1731367680262,0.16785752,89001.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367680455,0.16785752,89010.0,88986.0,0.16785752]
["bitfinex","BTCUSD",1731367680667,0.16785752,89001.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367680872,0.11422305,89009.0,88986.0,0.16785752]
["bitfinex","BTCUSD",1731367681313,0.16785752,89001.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367681537,0.02820806,89008.0,88999.0,0.16785752]
["bitfinex","BTCUSD",1731367681756,0.28208057,89007.0,88986.0,0.16785752]
["bitfinex","BTCUSD",1731367682047,0.28177528,89007.0,88986.0,0.16785752]
["bitfinex","BTCUSD",1731367682191,0.28177528,89007.0,88986.0,0.18472883]
["bitfinex","BTCUSD",1731367682391,0.25,89014.0,88995.0,0.16785752]
["bitfinex","BTCUSD",1731367682727,0.16785752,89010.0,88987.0,0.11647041]
["bitfinex","BTCUSD",1731367682891,0.25,89014.0,89004.0,0.16785752]
["bitfinex","BTCUSD",1731367683087,0.16785752,89013.0,89005.0,0.1310088]
["bitfinex","BTCUSD",1731367683314,0.16785752,89013.0,88990.0,0.005]
["bitfinex","BTCUSD",1731367683315,0.16687352,89013.0,88990.0,0.005]
["bitfinex","BTCUSD",1731367683621,0.16687352,89013.0,88983.0,0.14331721]
["bitfinex","BTCUSD",1731367683622,0.001,89021.0,88995.0,0.16785752]
["bitfinex","BTCUSD",1731367683821,0.16785752,89013.0,88996.0,0.11422305]
["bitfinex","BTCUSD",1731367684006,0.001,89021.0,88996.0,0.11422305]
["bitfinex","BTCUSD",1731367684189,0.16785752,89015.0,88996.0,0.10922305]
["bitfinex","BTCUSD",1731367684362,0.16785752,89015.0,88997.0,0.02820806]
["bitfinex","BTCUSD",1731367684568,0.16785752,89015.0,88998.0,0.11422305]
["bitfinex","BTCUSD",1731367684779,0.001,89021.0,88998.0,0.11422305]
["bitfinex","BTCUSD",1731367685189,0.16785752,89015.0,88998.0,0.11422305]
["bitfinex","BTCUSD",1731367686055,0.001,89021.0,88997.0,0.02820806]
["bitfinex","BTCUSD",1731367686273,0.001,89021.0,88998.0,0.13195773]
["bitfinex","BTCUSD",1731367686475,0.16785752,89015.0,88998.0,0.13195773]
["bitfinex","BTCUSD",1731367686680,0.001,89021.0,88998.0,0.13195773]
["bitfinex","BTCUSD",1731367687551,0.001,89021.0,88998.0,0.12695773]
["bitfinex","BTCUSD",1731367687552,0.16785752,89015.0,88998.0,0.12695773]
["bitfinex","BTCUSD",1731367687718,0.16785752,89015.0,88995.0,0.16785752]
["bitfinex","BTCUSD",1731367687919,0.16785752,89015.0,88996.0,0.11422305]
["bitfinex","BTCUSD",1731367688184,0.001,89021.0,88996.0,0.11422305]
["bitfinex","BTCUSD",1731367688335,0.16785752,89014.0,88996.0,0.11422305]
["bitfinex","BTCUSD",1731367689201,0.001,89021.0,88996.0,0.11422305]
["bitfinex","BTCUSD",1731367689432,0.16785752,89013.0,88997.0,0.02920806]
["bitfinex","BTCUSD",1731367689572,0.16785752,89013.0,88991.0,0.0008549]
["bitfinex","BTCUSD",1731367689748,0.001,89021.0,88991.0,0.0008549]
["bitfinex","BTCUSD",1731367689749,0.0017098,89015.0,88998.0,0.16785752]
["bitfinex","BTCUSD",1731367689981,0.16785752,89014.0,88998.0,0.16785752]
["bitfinex","BTCUSD",1731367690311,0.16785752,89012.0,88999.0,0.11422305]
["bitfinex","BTCUSD",1731367690534,0.0017098,89015.0,88999.0,0.11422305]
["bitfinex","BTCUSD",1731367690696,0.16785752,89014.0,89000.0,0.01366902]
["bitfinex","BTCUSD",1731367690892,0.0017098,89015.0,89001.0,0.11422305]
["bitfinex","BTCUSD",1731367691253,0.0017098,89015.0,89001.0,0.10422305]
["bitfinex","BTCUSD",1731367691713,0.16785752,89014.0,89001.0,0.10422305]
["bitfinex","BTCUSD",1731367691936,0.16785752,89014.0,88991.0,0.0008549]
["bitfinex","BTCUSD",1731367692147,0.16785752,89014.0,88997.0,0.16785752]
["bitfinex","BTCUSD",1731367692277,0.16785752,89014.0,88998.0,0.11422305]
["bitfinex","BTCUSD",1731367692481,0.16785752,89014.0,88991.0,0.0008549]
["bitfinex","BTCUSD",1731367692482,0.16785752,89005.0,88991.0,0.0008549]
["bitfinex","BTCUSD",1731367692698,0.11422305,89004.0,88991.0,0.0008549]
["bitfinex","BTCUSD",1731367693141,0.30017783,88997.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367693479,0.30017783,88997.0,88995.0,0.16785752]
["bitfinex","BTCUSD",1731367693480,0.03487837,88996.0,88995.0,0.16785752]
["bitfinex","BTCUSD",1731367693597,0.03487837,88996.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367693598,0.14910142,88996.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367693804,0.03487837,88995.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367694187,0.25,88984.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367694402,0.36422305,88984.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367694836,0.25,88984.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367695240,0.25,88998.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367695464,0.16785752,88992.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367695614,0.11422305,88997.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367695843,0.16785752,88994.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367696074,0.11422305,88993.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367696345,0.36422305,88993.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367696873,0.16785752,88992.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367697076,0.11422305,88991.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367697798,0.16785752,88987.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367697949,0.11422305,88986.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367698151,0.25,88984.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367698411,0.36422305,88984.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367702427,4.36422305,88984.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367702845,4.47844415,88984.0,88983.0,0.0008556]
["bitfinex","BTCUSD",1731367703056,0.005,88983.0,88968.0,0.16785752]
["bitfinex","BTCUSD",1731367703347,0.30017783,88972.0,88969.0,0.16785752]
["bitfinex","BTCUSD",1731367703575,0.11422305,88971.0,88970.0,0.16785752]
["bitfinex","BTCUSD",1731367703777,0.11422305,88971.0,88962.0,0.0008556]
["bitfinex","BTCUSD",1731367704182,0.30017783,88972.0,88915.0,0.16785752]
["bitfinex","BTCUSD",1731367704183,0.005,88956.0,88915.0,0.16785752]
["bitfinex","BTCUSD",1731367704402,0.005,88956.0,88933.0,0.16785752]
["bitfinex","BTCUSD",1731367704607,0.25,88963.0,88933.0,0.16785752]
["bitfinex","BTCUSD",1731367704811,0.25,88963.0,88933.0,0.14785752]
["bitfinex","BTCUSD",1731367704812,0.16785752,88961.0,88933.0,0.14785752]
["bitfinex","BTCUSD",1731367705214,0.16785752,88952.0,88916.0,0.16785752]
["bitfinex","BTCUSD",1731367705426,0.16743111,88951.0,88934.0,0.16785752]
["bitfinex","BTCUSD",1731367705633,0.16743111,88951.0,88925.0,0.16785752]
["bitfinex","BTCUSD",1731367705634,0.16785752,88947.0,88925.0,0.16785752]
["bitfinex","BTCUSD",1731367705902,0.11422305,88940.0,88916.0,0.16785752]
["bitfinex","BTCUSD",1731367706118,0.0765,88939.0,88916.0,0.16785752]
["bitfinex","BTCUSD",1731367706240,0.25,88934.0,88916.0,0.16785752]
["bitfinex","BTCUSD",1731367706447,0.11422305,88930.0,88917.0,0.16785752]
["bitfinex","BTCUSD",1731367706647,0.11422305,88930.0,88908.0,0.16785752]
["bitfinex","BTCUSD",1731367707072,0.11422305,88930.0,88896.0,0.0034624]
["bitfinex","BTCUSD",1731367707073,0.11422305,88930.0,88909.0,0.16785752]
["bitfinex","BTCUSD",1731367707280,0.16785752,88927.0,88896.0,0.0034624]
["bitfinex","BTCUSD",1731367707475,0.28208057,88926.0,88904.0,0.16785752]
["bitfinex","BTCUSD",1731367707690,0.28208057,88926.0,88904.0,0.1701069]
["bitfinex","BTCUSD",1731367707891,0.27763457,88926.0,88904.0,0.1701069]
["bitfinex","BTCUSD",1731367708117,0.27763457,88926.0,88896.0,0.0034624]
["bitfinex","BTCUSD",1731367708118,0.27651447,88926.0,88896.0,0.0034624]
["bitfinex","BTCUSD",1731367708260,0.52651447,88926.0,88896.0,0.0034624]
["bitfinex","BTCUSD",1731367708464,0.52651447,88926.0,88897.0,0.0022496]
["bitfinex","BTCUSD",1731367708744,0.52651447,88926.0,88896.0,0.0034624]
["bitfinex","BTCUSD",1731367709104,0.52651447,88926.0,88897.0,0.00224962]
["bitfinex","BTCUSD",1731367709309,0.27651447,88926.0,88896.0,0.0034624]
["bitfinex","BTCUSD",1731367709962,0.11422305,88904.0,88896.0,0.0034624]
["bitfinex","BTCUSD",1731367710515,0.25,88903.0,88896.0,0.0034624]
["bitfinex","BTCUSD",1731367710690,0.25,88903.0,88877.0,0.16785752]
["bitfinex","BTCUSD",1731367710691,0.36422305,88903.0,88877.0,0.16785752]
["bitfinex","BTCUSD",1731367710889,0.11422305,88902.0,88878.0,0.16785752]
["bitfinex","BTCUSD",1731367711091,0.16785752,88900.0,88878.0,0.16785752]
["bitfinex","BTCUSD",1731367711289,0.16785752,88900.0,88875.0,0.07332003]
["bitfinex","BTCUSD",1731367711290,0.11422305,88899.0,88875.0,0.07332003]
["bitfinex","BTCUSD",1731367712088,0.16785752,88891.0,88875.0,0.07332003]
["bitfinex","BTCUSD",1731367712290,0.11422305,88890.0,88875.0,0.05832003]
["bitfinex","BTCUSD",1731367713176,0.25,88882.0,88875.0,0.05832003]
["bitfinex","BTCUSD",1731367713385,0.16785752,88876.0,88875.0,0.05832003]
["bitfinex","BTCUSD",1731367713581,0.25,88882.0,88875.0,0.05832003]
["bitfinex","BTCUSD",1731367713945,0.16785752,88881.0,88875.0,0.05832003]
["bitfinex","BTCUSD",1731367714142,0.25,88889.0,88875.0,0.05832003]
["bitfinex","BTCUSD",1731367714521,0.25,88889.0,88876.0,0.17368952]
["bitfinex","BTCUSD",1731367714741,0.25,88889.0,88877.0,0.11422305]
["bitfinex","BTCUSD",1731367714944,0.16785752,88888.0,88877.0,0.12329736]
["bitfinex","BTCUSD",1731367715153,0.25,88889.0,88877.0,0.11422305]
["bitfinex","BTCUSD",1731367715337,0.16785752,88905.0,88878.0,0.01845431]
["bitfinex","BTCUSD",1731367715505,0.16785752,88879.0,88878.0,0.01845431]
["bitfinex","BTCUSD",1731367715731,0.28208057,88905.0,88875.0,0.06417483]
["bitfinex","BTCUSD",1731367715945,0.16785752,88896.0,88876.0,0.14447288]
["bitfinex","BTCUSD",1731367716154,0.16785752,88905.0,88876.0,0.14222305]
["bitfinex","BTCUSD",1731367716327,0.16785752,88895.0,88876.0,0.14222305]
["bitfinex","BTCUSD",1731367716530,0.16785752,88894.0,88882.0,0.023]
["bitfinex","BTCUSD",1731367716714,0.16785752,88894.0,88883.0,0.12844536]
["bitfinex","BTCUSD",1731367716915,0.16785752,88905.0,88883.0,0.12844536]
["bitfinex","BTCUSD",1731367717123,0.16785752,88896.0,88883.0,0.12844536]
["bitfinex","BTCUSD",1731367717322,0.16785752,88905.0,88883.0,0.12844536]
["bitfinex","BTCUSD",1731367717769,0.25,88923.0,88883.0,0.12844536]
["bitfinex","BTCUSD",1731367717770,0.25,88923.0,88886.0,0.005]
["bitfinex","BTCUSD",1731367717982,0.16785752,88905.0,88891.0,0.023]
["bitfinex","BTCUSD",1731367718191,0.25,88932.0,88893.0,0.023]
["bitfinex","BTCUSD",1731367718408,0.25,88932.0,88895.0,0.028]
["bitfinex","BTCUSD",1731367718644,0.25,88932.0,88897.0,0.023]
["bitfinex","BTCUSD",1731367718858,0.25,88932.0,88899.0,0.023]
["bitfinex","BTCUSD",1731367719065,0.25,88932.0,88887.0,0.03172043]
["bitfinex","BTCUSD",1731367719066,0.16785752,88905.0,88878.0,0.005]
["bitfinex","BTCUSD",1731367719281,0.16785752,88903.0,88880.0,0.023]
["bitfinex","BTCUSD",1731367719487,0.11422305,88902.0,88875.0,0.05917483]
["bitfinex","BTCUSD",1731367719903,0.16785752,88894.0,88875.0,0.05917483]
["bitfinex","BTCUSD",1731367720111,0.25,88877.0,88875.0,0.05177797]
["bitfinex","BTCUSD",1731367720316,0.25,88877.0,88875.0,0.04975412]
["bitfinex","BTCUSD",1731367720529,0.25,88877.0,88861.0,0.00571282]
["bitfinex","BTCUSD",1731367721146,0.25,88874.0,88861.0,0.00571282]
["bitfinex","BTCUSD",1731367721356,0.25,88874.0,88861.0,0.0034624]
["bitfinex","BTCUSD",1731367721767,0.0755,88866.0,88832.0,0.044953]
["bitfinex","BTCUSD",1731367721979,0.30017783,88858.0,88846.0,0.16785752]
["bitfinex","BTCUSD",1731367722198,0.30017783,88858.0,88825.0,0.17131992]
["bitfinex","BTCUSD",1731367722199,0.30017783,88847.0,88826.0,0.16785752]
["bitfinex","BTCUSD",1731367722425,0.00225043,88846.0,88827.0,0.16785752]
["bitfinex","BTCUSD",1731367722629,0.005,88844.0,88827.0,0.16785752]
["bitfinex","BTCUSD",1731367722842,0.34997783,88847.0,88827.0,0.16785752]
["bitfinex","BTCUSD",1731367722843,0.11647348,88843.0,88827.0,0.16785752]
["bitfinex","BTCUSD",1731367723077,0.25,88837.0,88825.0,0.0034624]
["bitfinex","BTCUSD",1731367723284,0.25,88837.0,88819.0,0.0008148]
["bitfinex","BTCUSD",1731367723285,0.0795,88836.0,88819.0,0.0008148]
["bitfinex","BTCUSD",1731367723519,0.11647348,88835.0,88814.0,0.0208148]
["bitfinex","BTCUSD",1731367723935,0.25,88837.0,88815.0,0.00225175]
["bitfinex","BTCUSD",1731367724128,0.16785752,88831.0,88814.0,0.0208148]
["bitfinex","BTCUSD",1731367724328,0.16785752,88831.0,88815.0,0.00225152]
["bitfinex","BTCUSD",1731367724589,0.14257045,88831.0,88814.0,0.0208148]
["bitfinex","BTCUSD",1731367724906,0.14257045,88831.0,88815.0,0.00225152]
["bitfinex","BTCUSD",1731367725113,0.00225043,88844.0,88815.0,0.11422305]
["bitfinex","BTCUSD",1731367725403,0.16785752,88831.0,88816.0,0.01401442]
["bitfinex","BTCUSD",1731367725628,0.00281426,88839.0,88816.0,0.12823747]
["bitfinex","BTCUSD",1731367725845,0.16785752,88831.0,88816.0,0.12823747]
["bitfinex","BTCUSD",1731367726013,0.16785752,88831.0,88814.0,0.0208148]
["bitfinex","BTCUSD",1731367726014,0.11703732,88830.0,88814.0,0.0208148]
["bitfinex","BTCUSD",1731367726613,0.28489484,88830.0,88816.0,0.0008558]
["bitfinex","BTCUSD",1731367727920,4.0,88831.0,88816.0,0.00310754]
["bitfinex","BTCUSD",1731367728126,4.0,88831.0,88816.0,0.0008558]
["bitfinex","BTCUSD",1731367728568,0.16785752,88828.0,88816.0,0.0008558]
["bitfinex","BTCUSD",1731367728782,0.00281461,88827.0,88816.0,0.0008558]
["bitfinex","BTCUSD",1731367728978,0.17067226,88830.0,88816.0,0.0008558]
["bitfinex","BTCUSD",1731367729187,0.16785752,88821.0,88816.0,0.0008558]
["bitfinex","BTCUSD",1731367729459,0.00281512,88820.0,88816.0,0.0008558]
["bitfinex","BTCUSD",1731367729676,0.00281511,88825.0,88816.0,0.0008558]
["bitfinex","BTCUSD",1731367729873,0.11422305,88819.0,88816.0,0.0008558]
["bitfinex","BTCUSD",1731367730093,0.00281513,88818.0,88816.0,0.0008558]
["bitfinex","BTCUSD",1731367730301,0.28208057,88817.0,88804.0,0.0008548]
["bitfinex","BTCUSD",1731367730516,0.005,88815.0,88804.0,0.0008548]
["bitfinex","BTCUSD",1731367730750,0.11422305,88815.0,88804.0,0.0008548]
["bitfinex","BTCUSD",1731367731283,0.023,88804.0,88764.0,0.025]
["bitfinex","BTCUSD",1731367731522,0.30017783,88800.0,88787.0,0.16785752]
["bitfinex","BTCUSD",1731367731722,0.30017783,88800.0,88768.0,0.16785752]
["bitfinex","BTCUSD",1731367731723,0.16785752,88798.0,88768.0,0.16785752]
["bitfinex","BTCUSD",1731367731871,0.023,88799.0,88768.0,0.16785752]
["bitfinex","BTCUSD",1731367732100,0.16785752,88775.0,88754.0,0.0084624]
["bitfinex","BTCUSD",1731367732297,0.16785752,88792.0,88754.0,0.0034624]
["bitfinex","BTCUSD",1731367732298,0.30017783,88776.0,88754.0,0.0034624]
["bitfinex","BTCUSD",1731367732704,0.30017783,88776.0,88753.0,0.0184624]
["bitfinex","BTCUSD",1731367732908,0.0482,88782.0,88753.0,0.0184624]
["bitfinex","BTCUSD",1731367733124,0.005,88779.0,88753.0,0.0184624]
["bitfinex","BTCUSD",1731367733374,0.25,88769.0,88753.0,0.0184624]
["bitfinex","BTCUSD",1731367733694,0.25,88769.0,88768.0,0.005]
["bitfinex","BTCUSD",1731367733971,0.25,88769.0,88758.0,0.005]
["bitfinex","BTCUSD",1731367734289,9.0,88776.0,88753.0,0.0234624]
["bitfinex","BTCUSD",1731367734497,0.16785752,88774.0,88761.0,0.005]
["bitfinex","BTCUSD",1731367734837,9.0,88776.0,88768.0,0.005]
["bitfinex","BTCUSD",1731367735056,9.0,88776.0,88772.0,0.005]
["bitfinex","BTCUSD",1731367735243,0.16785752,88775.0,88772.0,0.005]
["bitfinex","BTCUSD",1731367735436,9.0,88776.0,88772.0,0.005]
["bitfinex","BTCUSD",1731367735867,8.99140246,88776.0,88772.0,0.005]
["bitfinex","BTCUSD",1731367736447,8.99140246,88776.0,88775.0,0.005]
["bitfinex","BTCUSD",1731367737074,8.99140246,88776.0,88771.0,0.005]
["bitfinex","BTCUSD",1731367737482,8.99140246,88776.0,88766.0,0.005]
["bitfinex","BTCUSD",1731367737734,8.99140246,88776.0,88762.0,0.005]
["bitfinex","BTCUSD",1731367737938,0.11422305,88775.0,88754.0,0.005]
["bitfinex","BTCUSD",1731367738132,0.28208057,88775.0,88754.0,0.005]
["bitfinex","BTCUSD",1731367738566,0.28208057,88775.0,88756.0,0.005]
["bitfinex","BTCUSD",1731367739356,8.99140246,88776.0,88762.0,0.005]
["bitfinex","BTCUSD",1731367739564,0.14255413,88775.0,88774.0,0.005]
["bitfinex","BTCUSD",1731367739768,0.14255413,88775.0,88763.0,0.11422305]
["bitfinex","BTCUSD",1731367739769,8.99140246,88776.0,88775.0,0.005]
["bitfinex","BTCUSD",1731367740827,8.99140246,88776.0,88775.0,0.11922305]
["bitfinex","BTCUSD",1731367741075,8.99140246,88776.0,88775.0,0.13114536]
["bitfinex","BTCUSD",1731367741643,8.99140246,88776.0,88775.0,0.15414536]
["bitfinex","BTCUSD",1731367742052,8.99140246,88776.0,88775.0,0.15914536]
["bitfinex","BTCUSD",1731367742265,8.73520246,88776.0,88775.0,0.19524536]
["bitfinex","BTCUSD",1731367742413,8.70410246,88776.0,88775.0,0.16844536]
["bitfinex","BTCUSD",1731367742609,8.70410246,88776.0,88775.0,0.17044536]
["bitfinex","BTCUSD",1731367743301,7.16325972,88776.0,88775.0,0.19021717]
["bitfinex","BTCUSD",1731367743493,7.16325972,88776.0,88775.0,0.16645591]
["bitfinex","BTCUSD",1731367743940,7.16325972,88776.0,88775.0,0.19815003]
["bitfinex","BTCUSD",1731367744137,6.54947723,88776.0,88775.0,0.19815003]
["bitfinex","BTCUSD",1731367744519,6.54947723,88776.0,88775.0,0.13722305]
["bitfinex","BTCUSD",1731367744780,6.54947723,88776.0,88775.0,0.41440088]
["bitfinex","BTCUSD",1731367744969,6.54947723,88776.0,88747.0,0.0008548]
["bitfinex","BTCUSD",1731367745176,0.16785752,88771.0,88748.0,0.11422305]
["bitfinex","BTCUSD",1731367745379,0.16785752,88766.0,88747.0,0.0008548]
["bitfinex","BTCUSD",1731367745643,0.1309,88765.0,88748.0,0.00225323]
["bitfinex","BTCUSD",1731367745890,0.16785752,88754.0,88747.0,0.0008548]
["bitfinex","BTCUSD",1731367746090,0.005,88758.0,88747.0,0.0008548]
["bitfinex","BTCUSD",1731367746296,0.005,88748.0,88747.0,0.0008548]
["bitfinex","BTCUSD",1731367746782,0.005,88739.0,88718.0,0.0034624]
["bitfinex","BTCUSD",1731367747210,0.16062305,88748.0,88718.0,0.0034624]
["bitfinex","BTCUSD",1731367747211,0.17285752,88735.0,88719.0,0.00225402]
["bitfinex","BTCUSD",1731367747343,0.17285752,88735.0,88673.0,0.09455695]
["bitfinex","BTCUSD",1731367747344,0.005,88728.0,88681.0,0.30017783]
["bitfinex","BTCUSD",1731367747555,0.005,88728.0,88704.0,0.16785752]
["bitfinex","BTCUSD",1731367747760,0.16785752,88727.0,88705.0,0.11647714]
["bitfinex","BTCUSD",1731367747960,0.16785752,88718.0,88705.0,0.11422305]
["bitfinex","BTCUSD",1731367748247,0.16785752,88718.0,88664.0,0.0258559]
["bitfinex","BTCUSD",1731367748248,0.0464,88693.0,88686.0,0.0258565]
["bitfinex","BTCUSD",1731367748445,0.005,88710.0,88688.0,0.16785752]
["bitfinex","BTCUSD",1731367748638,0.16785752,88716.0,88693.0,0.30017783]
["bitfinex","BTCUSD",1731367748853,0.16785752,88707.0,88688.0,0.30017783]
["bitfinex","BTCUSD",1731367749074,0.16785752,88707.0,88686.0,0.0208565]
["bitfinex","BTCUSD",1731367749412,0.0468,88706.0,88686.0,0.0208565]
["bitfinex","BTCUSD",1731367749613,0.0468,88706.0,88687.0,0.41440088]
["bitfinex","BTCUSD",1731367749820,0.16785752,88705.0,88687.0,0.41440088]
["bitfinex","BTCUSD",1731367750022,0.16785752,88705.0,88687.0,0.11422305]
["bitfinex","BTCUSD",1731367750448,0.16785752,88696.0,88687.0,0.11422305]
["bitfinex","BTCUSD",1731367750839,0.16785752,88705.0,88686.0,0.0208565]
["bitfinex","BTCUSD",1731367751068,0.16785752,88705.0,88687.0,0.00225476]
["bitfinex","BTCUSD",1731367751366,0.16785752,88705.0,88686.0,0.01896806]
["bitfinex","BTCUSD",1731367751775,0.16785752,88695.0,88686.0,0.01896806]
["bitfinex","BTCUSD",1731367752055,0.005,88690.0,88686.0,0.01896806]
["bitfinex","BTCUSD",1731367752268,0.00248975,88689.0,88686.0,0.00652026]
["bitfinex","BTCUSD",1731367752490,0.00248975,88688.0,88686.0,0.00652026]
["bitfinex","BTCUSD",1731367752700,0.00248975,88688.0,88660.0,0.16785752]
["bitfinex","BTCUSD",1731367752701,0.00248975,88688.0,88665.0,0.0022552]
["bitfinex","BTCUSD",1731367752911,0.00248975,88688.0,88666.0,0.0022552]
["bitfinex","BTCUSD",1731367753120,0.00248975,88688.0,88661.0,0.16785752]
["bitfinex","BTCUSD",1731367753288,0.25,88687.0,88647.0,0.00258688]
["bitfinex","BTCUSD",1731367753532,0.00248975,88686.0,88661.0,0.16785752]
["bitfinex","BTCUSD",1731367753739,0.25,88687.0,88665.0,0.00225522]
["bitfinex","BTCUSD",1731367753967,0.25,88687.0,88683.0,0.11422305]
["bitfinex","BTCUSD",1731367754144,0.0485,88693.0,88683.0,0.11422305]
["bitfinex","BTCUSD",1731367754351,0.0485,88693.0,88651.0,0.16785752]
["bitfinex","BTCUSD",1731367754352,0.16785752,88686.0,88651.0,0.16785752]
["bitfinex","BTCUSD",1731367754503,0.0103872,88687.0,88670.0,0.11422305]
["bitfinex","BTCUSD",1731367754703,0.0103872,88687.0,88652.0,0.00202036]
["bitfinex","BTCUSD",1731367754704,0.16785752,88685.0,88674.0,0.11422305]
["bitfinex","BTCUSD",1731367755076,5e-05,88686.0,88675.0,0.02501994]
["bitfinex","BTCUSD",1731367755290,0.16785752,88676.0,88675.0,0.02501994]
["bitfinex","BTCUSD",1731367755502,0.16785752,88685.0,88675.0,0.023]
["bitfinex","BTCUSD",1731367755916,0.16785752,88685.0,88684.0,0.13722305]
["bitfinex","BTCUSD",1731367756122,0.17829472,88685.0,88684.0,0.13722305]
["bitfinex","BTCUSD",1731367756333,0.17829472,88685.0,88684.0,0.11422305]
["bitfinex","BTCUSD",1731367756567,0.0104372,88685.0,88684.0,0.11422305]
["bitfinex","BTCUSD",1731367756763,0.0104372,88685.0,88684.0,0.13722305]
["bitfinex","BTCUSD",1731367757523,0.0104372,88685.0,88684.0,0.23722305]
["bitfinex","BTCUSD",1731367757750,0.16785752,88706.0,88685.0,0.123]
["bitfinex","BTCUSD",1731367757952,0.16785752,88712.0,88707.0,0.123]
["bitfinex","BTCUSD",1731367758647,0.13571504,88727.0,88707.0,0.123]
["bitfinex","BTCUSD",1731367758854,0.16785752,88718.0,88707.0,0.123]
["bitfinex","BTCUSD",1731367759055,0.13571504,88727.0,88719.0,0.023]
["bitfinex","BTCUSD",1731367759264,0.16785752,88737.0,88725.0,0.11422305]
["bitfinex","BTCUSD",1731367759433,0.16785752,88734.0,88727.0,0.023]
["bitfinex","BTCUSD",1731367759633,0.0766,88758.0,88728.0,0.00201601]
["bitfinex","BTCUSD",1731367759853,0.2534624,88771.0,88730.0,0.123]
["bitfinex","BTCUSD",1731367760056,0.16785752,88735.0,88731.0,0.00201408]
["bitfinex","BTCUSD",1731367760257,0.16785752,88748.0,88733.0,0.023]
["bitfinex","BTCUSD",1731367760475,0.0034624,88771.0,88733.0,0.023]
["bitfinex","BTCUSD",1731367760476,0.16785752,88747.0,88735.0,0.21422305]
["bitfinex","BTCUSD",1731367760682,0.16785752,88747.0,88735.0,0.23722305]
["bitfinex","BTCUSD",1731367761162,0.16785752,88747.0,88735.0,0.21422305]
["bitfinex","BTCUSD",1731367761367,0.16785752,88746.0,88735.0,0.21422305]
["bitfinex","BTCUSD",1731367761908,0.0034624,88771.0,88735.0,0.21422305]
["bitfinex","BTCUSD",1731367762494,0.16785752,88748.0,88735.0,0.21422305]
["bitfinex","BTCUSD",1731367762708,0.0034624,88771.0,88735.0,0.21422305]
["bitfinex","BTCUSD",1731367762709,0.0034624,88771.0,88736.0,0.1]
["bitfinex","BTCUSD",1731367762931,0.16785752,88746.0,88736.0,0.1]
["bitfinex","BTCUSD",1731367763116,0.16785752,88755.0,88736.0,0.1]
["bitfinex","BTCUSD",1731367763607,0.16785752,88765.0,88748.0,0.16785752]
["bitfinex","BTCUSD",1731367763817,0.16785752,88765.0,88750.0,0.023]
["bitfinex","BTCUSD",1731367764028,0.0034624,88771.0,88764.0,0.11422305]
["bitfinex","BTCUSD",1731367764254,0.0034624,88771.0,88766.0,0.023]
["bitfinex","BTCUSD",1731367764874,0.0034624,88771.0,88770.0,0.16785752]
["bitfinex","BTCUSD",1731367765087,0.0034624,88771.0,88770.0,0.23722305]
["bitfinex","BTCUSD",1731367765307,0.0034624,88771.0,88770.0,0.11422305]
["bitfinex","BTCUSD",1731367765734,0.0034624,88771.0,88770.0,0.13722305]
["bitfinex","BTCUSD",1731367766368,0.0034624,88771.0,88770.0,0.23722305]
["bitfinex","BTCUSD",1731367770498,5.94261144,88776.0,88771.0,0.123]
["bitfinex","BTCUSD",1731367770715,5.94261144,88776.0,88775.0,0.23722305]
["bitfinex","BTCUSD",1731367771591,5.94261144,88776.0,88775.0,0.11422305]
["bitfinex","BTCUSD",1731367772251,5.94261144,88776.0,88752.0,0.16785752]
["bitfinex","BTCUSD",1731367772471,5.94261144,88776.0,88764.0,0.16785752]
["bitfinex","BTCUSD",1731367772694,5.94261144,88776.0,88766.0,0.16785752]
["bitfinex","BTCUSD",1731367772916,5.94261144,88776.0,88752.0,0.16785752]
["bitfinex","BTCUSD",1731367772917,5.94261144,88776.0,88767.0,0.11422305]
["bitfinex","BTCUSD",1731367773358,5.94261144,88776.0,88769.0,0.11422305]
["bitfinex","BTCUSD",1731367773573,5.94261144,88776.0,88775.0,0.11422305]
["bitfinex","BTCUSD",1731367773781,5.3606926,88776.0,88775.0,0.11422305]
["bitfinex","BTCUSD",1731367773987,5.33451667,88776.0,88775.0,0.11422305]
["bitfinex","BTCUSD",1731367774402,5.33451667,88776.0,88775.0,0.13722305]
["bitfinex","BTCUSD",1731367774619,5.33451667,88776.0,88775.0,0.23722305]
["bitfinex","BTCUSD",1731367775445,5.33451667,88776.0,88775.0,0.21422305]
["bitfinex","BTCUSD",1731367775899,5.33451667,88776.0,88775.0,0.21507985]
["bitfinex","BTCUSD",1731367776571,5.32564232,88776.0,88775.0,0.23807985]
["bitfinex","BTCUSD",1731367776988,4.74372348,88776.0,88775.0,0.23807985]
["bitfinex","BTCUSD",1731367777226,4.71754755,88776.0,88775.0,0.23807985]
["bitfinex","BTCUSD",1731367777854,4.71254755,88776.0,88775.0,0.11422305]
["bitfinex","BTCUSD",1731367779353,0.005,88774.0,88749.0,0.16785752]
["bitfinex","BTCUSD",1731367779558,0.0464,88773.0,88763.0,0.16785752]
["bitfinex","BTCUSD",1731367779804,0.0464,88773.0,88750.0,0.11422305]
["bitfinex","BTCUSD",1731367779805,0.0214,88773.0,88750.0,0.11422305]
["bitfinex","BTCUSD",1731367780236,0.0214,88773.0,88751.0,0.11422305]
["bitfinex","BTCUSD",1731367780840,0.16785752,88766.0,88751.0,0.11422305]
["bitfinex","BTCUSD",1731367781052,0.005,88771.0,88752.0,0.16785752]
["bitfinex","BTCUSD",1731367781253,0.005,88771.0,88753.0,0.11422305]
["bitfinex","BTCUSD",1731367781389,0.0214,88773.0,88756.0,0.11422305]
["bitfinex","BTCUSD",1731367782203,0.16785752,88775.0,88769.0,0.11422305]
["bitfinex","BTCUSD",1731367782408,4.71254755,88776.0,88773.0,0.11422305]
["bitfinex","BTCUSD",1731367782915,4.71254755,88776.0,88774.0,0.1]
["bitfinex","BTCUSD",1731367783102,4.71254755,88776.0,88773.0,0.11422305]
["bitfinex","BTCUSD",1731367783103,4.71254755,88776.0,88775.0,0.23722305]
["bitfinex","BTCUSD",1731367785807,8.71254755,88776.0,88775.0,0.23722305]
["bitfinex","BTCUSD",1731367787544,8.51254755,88776.0,88775.0,0.23722305]
["bitfinex","BTCUSD",1731367788179,8.31254755,88776.0,88775.0,0.23722305]
["bitfinex","BTCUSD",1731367788381,8.31254755,88776.0,88775.0,0.23807985]
["bitfinex","BTCUSD",1731367789550,8.31254755,88776.0,88775.0,0.26809217]
["bitfinex","BTCUSD",1731367789972,8.25349065,88776.0,88775.0,0.26809217]
["bitfinex","BTCUSD",1731367790187,7.30026827,88776.0,88775.0,0.26809217]
["bitfinex","BTCUSD",1731367790385,6.83690317,88776.0,88775.0,0.26809217]
["bitfinex","BTCUSD",1731367790901,2.02799471,88776.0,88775.0,0.26809217]
["bitfinex","BTCUSD",1731367791101,0.15009936,88797.0,88777.0,0.05694898]
["bitfinex","BTCUSD",1731367791290,0.14223122,88797.0,88788.0,0.0992712]
["bitfinex","BTCUSD",1731367791506,0.11013874,88806.0,88785.0,0.0992712]
["bitfinex","BTCUSD",1731367791794,0.11013874,88806.0,88778.0,0.0992712]
["bitfinex","BTCUSD",1731367791999,0.05221992,88820.0,88805.0,0.05896439]
["bitfinex","BTCUSD",1731367792220,0.16785752,88814.0,88809.0,0.05800609]
["bitfinex","BTCUSD",1731367792446,0.07157744,88833.0,88809.0,0.05800609]
["bitfinex","BTCUSD",1731367792649,0.005,88849.0,88812.0,0.16785752]
["bitfinex","BTCUSD",1731367792790,0.16785752,88847.0,88816.0,0.11922305]
["bitfinex","BTCUSD",1731367793192,0.16957112,88865.0,88823.0,0.11422305]
["bitfinex","BTCUSD",1731367793400,0.16785752,88856.0,88824.0,0.005]
["bitfinex","BTCUSD",1731367793644,0.00193045,88864.0,88834.0,0.16785752]
["bitfinex","BTCUSD",1731367793856,0.0034624,88879.0,88834.0,0.16785752]
["bitfinex","BTCUSD",1731367793857,0.13935909,88874.0,88835.0,0.11422305]
["bitfinex","BTCUSD",1731367794088,0.11422305,88873.0,88835.0,0.11422305]
["bitfinex","BTCUSD",1731367794289,0.11422305,88873.0,88845.0,0.16785752]
["bitfinex","BTCUSD",1731367794499,0.023,88872.0,88845.0,0.28208057]
["bitfinex","BTCUSD",1731367794727,0.0017136,88865.0,88854.0,0.16785752]
["bitfinex","BTCUSD",1731367795156,0.25,88904.0,88864.0,0.16785752]
["bitfinex","BTCUSD",1731367795364,0.16785752,88888.0,88856.0,0.005]
["bitfinex","BTCUSD",1731367795569,0.24212305,88887.0,88870.0,0.16785752]
["bitfinex","BTCUSD",1731367795773,0.0481,88886.0,88856.0,0.005]
["bitfinex","BTCUSD",1731367795978,0.05049086,88885.0,88872.0,0.16785752]
["bitfinex","BTCUSD",1731367796208,0.05049086,88885.0,88857.0,0.11422305]
["bitfinex","BTCUSD",1731367796422,0.05049086,88885.0,88868.0,0.16785752]
["bitfinex","BTCUSD",1731367796653,0.05049086,88885.0,88869.0,0.16785752]
["bitfinex","BTCUSD",1731367796654,0.023,88884.0,88869.0,0.16785752]
["bitfinex","BTCUSD",1731367796883,0.023,88884.0,88857.0,0.11422305]
["bitfinex","BTCUSD",1731367796884,0.023,88884.0,88880.0,0.16785752]
["bitfinex","BTCUSD",1731367797091,0.023,88884.0,88865.0,0.16785752]
["bitfinex","BTCUSD",1731367797298,0.023,88884.0,88875.0,0.16785752]
["bitfinex","BTCUSD",1731367797456,0.023,88884.0,88865.0,0.16785752]
["bitfinex","BTCUSD",1731367797677,0.023,88884.0,88846.0,0.002]
["bitfinex","BTCUSD",1731367797678,0.023,88869.0,88867.0,0.16785752]
["bitfinex","BTCUSD",1731367798418,0.023,88869.0,88854.0,0.00225059]
["bitfinex","BTCUSD",1731367798551,0.005,88894.0,88863.0,0.16785752]
["bitfinex","BTCUSD",1731367798810,0.0989,88925.0,88855.0,0.005]
["bitfinex","BTCUSD",1731367798811,0.1503,88891.0,88855.0,0.005]
["bitfinex","BTCUSD",1731367799007,0.11422305,88890.0,88868.0,0.16785752]
["bitfinex","BTCUSD",1731367799209,0.023,88889.0,88868.0,0.16785752]
["bitfinex","BTCUSD",1731367799430,0.023,88887.0,88868.0,0.16785752]
["bitfinex","BTCUSD",1731367799627,0.11422305,88886.0,88868.0,0.16785752]
["bitfinex","BTCUSD",1731367799834,0.023,88885.0,88868.0,0.16785752]
["bitfinex","BTCUSD",1731367800039,0.11422305,88885.0,88868.0,0.16785752]
["bitfinex","BTCUSD",1731367800246,0.11422305,88885.0,88853.0,0.16785752]
["bitfinex","BTCUSD",1731367800247,0.0832,88883.0,88853.0,0.16785752]
["bitfinex","BTCUSD",1731367800502,0.023,88880.0,88877.0,0.16785752]
["bitfinex","BTCUSD",1731367800715,0.0017136,88869.0,88863.0,0.16785752]
["bitfinex","BTCUSD",1731367800944,0.0017136,88869.0,88863.0,0.06785752]
["bitfinex","BTCUSD",1731367801080,0.005,88862.0,88792.0,0.09951062]
["bitfinex","BTCUSD",1731367801286,0.005,88862.0,88852.0,0.16785752]
["bitfinex","BTCUSD",1731367801500,0.16785752,88853.0,88825.0,0.16785752]
["bitfinex","BTCUSD",1731367801692,0.005,88855.0,88834.0,0.16785752]
["bitfinex","BTCUSD",1731367801897,0.16785752,88867.0,88816.0,0.16785752]
["bitfinex","BTCUSD",1731367801898,0.005,88843.0,88816.0,0.16785752]
["bitfinex","BTCUSD",1731367802123,0.005,88854.0,88816.0,0.16785752]
["bitfinex","BTCUSD",1731367802124,0.005,88853.0,88835.0,0.16785752]
["bitfinex","BTCUSD",1731367802325,0.005,88853.0,88836.0,0.11422305]
["bitfinex","BTCUSD",1731367802326,0.0069248,88853.0,88836.0,0.11422305]
["bitfinex","BTCUSD",1731367802532,0.16785752,88852.0,88836.0,0.11422305]
["bitfinex","BTCUSD",1731367803283,0.16785752,88843.0,88836.0,0.11422305]
["bitfinex","BTCUSD",1731367803495,0.17478232,88852.0,88836.0,0.11422305]
["bitfinex","BTCUSD",1731367803686,0.17478232,88852.0,88837.0,0.00225102]
["bitfinex","BTCUSD",1731367803918,0.16785752,88851.0,88838.0,0.11647388]
["bitfinex","BTCUSD",1731367804140,0.0069248,88852.0,88839.0,0.16785752]
["bitfinex","BTCUSD",1731367804326,0.0069248,88852.0,88825.0,0.16785752]
["bitfinex","BTCUSD",1731367804327,0.0069248,88852.0,88840.0,0.11422305]
["bitfinex","BTCUSD",1731367805140,0.16785752,88850.0,88825.0,0.16785752]
["bitfinex","BTCUSD",1731367805345,0.0069248,88850.0,88837.0,0.16785752]
["bitfinex","BTCUSD",1731367805550,0.0069248,88850.0,88816.0,0.16785752]
["bitfinex","BTCUSD",1731367805551,0.16785752,88849.0,88838.0,0.11422305]
["bitfinex","BTCUSD",1731367806106,0.0069248,88850.0,88838.0,0.11422305]
["bitfinex","BTCUSD",1731367806318,0.0069248,88850.0,88825.0,0.16785752]
["bitfinex","BTCUSD",1731367806319,0.0034624,88879.0,88850.0,0.005]
["bitfinex","BTCUSD",1731367806525,0.16785752,88868.0,88851.0,0.00725006]
["bitfinex","BTCUSD",1731367806721,0.16785752,88868.0,88843.0,0.11922305]
["bitfinex","BTCUSD",1731367806950,0.16785752,88868.0,88843.0,0.11422305]
["bitfinex","BTCUSD",1731367807815,0.0034624,88879.0,88852.0,0.11422305]
["bitfinex","BTCUSD",1731367808016,0.16785752,88868.0,88852.0,0.11422305]
["bitfinex","BTCUSD",1731367809145,0.0034624,88879.0,88852.0,0.11422305]
["bitfinex","BTCUSD",1731367809348,0.0034624,88879.0,88860.0,0.11422305]
["bitfinex","BTCUSD",1731367810180,0.0034624,88879.0,88862.0,0.11922305]
["bitfinex","BTCUSD",1731367810376,0.0034624,88879.0,88863.0,0.00224996]
["bitfinex","BTCUSD",1731367810582,0.0034624,88879.0,88864.0,0.11422305]
["bitfinex","BTCUSD",1731367810793,0.16785752,88868.0,88864.0,0.11422305]
["bitfinex","BTCUSD",1731367810988,0.0034624,88879.0,88864.0,0.11422305]
["bitfinex","BTCUSD",1731367814851,0.0034624,88879.0,88868.0,0.28208057]
["bitfinex","BTCUSD",1731367814974,0.0034624,88879.0,88868.0,0.11922305]
["bitfinex","BTCUSD",1731367815368,0.0034624,88879.0,88876.0,0.005]
["bitfinex","BTCUSD",1731367815577,0.0034624,88879.0,88878.0,0.11422305]
["bitfinex","BTCUSD",1731367816333,0.0034624,88879.0,88878.0,0.11922305]
["bitfinex","BTCUSD",1731367816998,0.0034624,88879.0,88878.0,0.11422305]
["bitfinex","BTCUSD",1731367816999,0.0069248,88879.0,88878.0,0.11422305]
["bitfinex","BTCUSD",1731367817304,0.0069248,88879.0,88878.0,0.18213505]
["bitfinex","BTCUSD",1731367817669,0.16785752,88894.0,88879.0,0.023]
["bitfinex","BTCUSD",1731367817886,0.16785752,88883.0,88879.0,0.023]
["bitfinex","BTCUSD",1731367818081,0.16785752,88894.0,88883.0,0.023]
["bitfinex","BTCUSD",1731367818251,0.16785752,88894.0,88893.0,0.11422305]
["bitfinex","BTCUSD",1731367818802,0.17131992,88914.0,88894.0,0.023]
["bitfinex","BTCUSD",1731367819006,0.17131992,88914.0,88904.0,0.11422305]
["bitfinex","BTCUSD",1731367819365,0.001713,88928.0,88911.0,0.11422305]
["bitfinex","BTCUSD",1731367819582,0.16785752,88914.0,88894.0,0.023]
["bitfinex","BTCUSD",1731367819778,0.001713,88928.0,88894.0,0.023]
["bitfinex","BTCUSD",1731367819987,0.16785752,88914.0,88896.0,0.023]
["bitfinex","BTCUSD",1731367820205,0.16785752,88944.0,88896.0,0.023]
["bitfinex","BTCUSD",1731367820206,0.16785752,88922.0,88897.0,0.00224874]
["bitfinex","BTCUSD",1731367820413,0.16785752,88944.0,88896.0,0.023]
["bitfinex","BTCUSD",1731367820414,0.16785752,88934.0,88906.0,0.0692]
["bitfinex","BTCUSD",1731367820578,0.15637014,88944.0,88933.0,0.17532305]
["bitfinex","BTCUSD",1731367820819,0.15637014,88944.0,88934.0,0.023]
["bitfinex","BTCUSD",1731367821199,0.0034624,88950.0,88934.0,0.023]
["bitfinex","BTCUSD",1731367821502,0.0017136,88963.0,88940.0,0.16785752]
["bitfinex","BTCUSD",1731367821732,0.16785752,88961.0,88936.0,0.023]
["bitfinex","BTCUSD",1731367821940,0.16785752,88961.0,88820.0,0.00194297]
["bitfinex","BTCUSD",1731367821941,0.16785752,88952.0,88931.0,0.023]
["bitfinex","BTCUSD",1731367822183,0.16785752,88961.0,88933.0,0.023]
["bitfinex","BTCUSD",1731367822401,0.16785752,88952.0,88933.0,0.023]
["bitfinex","BTCUSD",1731367822635,0.16785752,88943.0,88933.0,0.023]
["bitfinex","BTCUSD",1731367822853,0.16785752,88952.0,88942.0,0.11422305]
["bitfinex","BTCUSD",1731367823038,0.0017136,88963.0,88933.0,0.023]
["bitfinex","BTCUSD",1731367823039,0.0017136,88963.0,88951.0,0.11422305]
["bitfinex","BTCUSD",1731367823257,0.15628472,88963.0,88933.0,0.023]
["bitfinex","BTCUSD",1731367823444,0.16785752,88961.0,88939.0,0.16785752]
["bitfinex","BTCUSD",1731367823731,0.03635744,88972.0,88960.0,0.11422305]
["bitfinex","BTCUSD",1731367823980,0.03635744,88972.0,88940.0,0.023]
["bitfinex","BTCUSD",1731367823981,0.16785752,88963.0,88940.0,0.023]
["bitfinex","BTCUSD",1731367824188,0.03635744,88972.0,88962.0,0.11422305]
["bitfinex","BTCUSD",1731367824363,0.03635744,88972.0,88940.0,0.023]
["bitfinex","BTCUSD",1731367824364,0.03635744,88972.0,88971.0,0.11422305]
["bitfinex","BTCUSD",1731367824766,0.16785752,88981.0,88971.0,0.11422305]
["bitfinex","BTCUSD",1731367824912,0.16785752,88972.0,88950.0,0.023]
["bitfinex","BTCUSD",1731367825112,0.16785752,88981.0,88958.0,0.16785752]
["bitfinex","BTCUSD",1731367825324,0.16785752,88971.0,88950.0,0.023]
["bitfinex","BTCUSD",1731367825529,0.16785752,88981.0,88958.0,0.16785752]
["bitfinex","BTCUSD",1731367825839,0.13571504,88981.0,88959.0,0.0022473]
["bitfinex","BTCUSD",1731367826036,0.13571504,88981.0,88950.0,0.023]
["bitfinex","BTCUSD",1731367826037,0.13571504,88981.0,88960.0,0.16785752]
["bitfinex","BTCUSD",1731367826274,0.16785752,88980.0,88973.0,0.11422305]
["bitfinex","BTCUSD",1731367826605,0.16785752,88977.0,88973.0,0.11422305]
["bitfinex","BTCUSD",1731367826738,0.16785752,88987.0,88973.0,0.11422305]
["bitfinex","BTCUSD",1731367826961,0.16785752,88987.0,88949.0,0.16785752]
["bitfinex","BTCUSD",1731367826962,0.005,88969.0,88949.0,0.16785752]
["bitfinex","BTCUSD",1731367827178,0.16785752,88987.0,88967.0,0.16785752]
["bitfinex","BTCUSD",1731367827179,0.0453,88974.0,88967.0,0.16785752]
["bitfinex","BTCUSD",1731367827376,0.0453,88974.0,88958.0,0.16785752]
["bitfinex","BTCUSD",1731367827576,0.01515752,88985.0,88949.0,0.16785752]
["bitfinex","BTCUSD",1731367827781,0.023,88983.0,88959.0,0.16785752]
["bitfinex","BTCUSD",1731367828003,0.11422305,88982.0,88959.0,0.16785752]
["bitfinex","BTCUSD",1731367828336,0.13023809,88999.0,88959.0,0.16785752]
["bitfinex","BTCUSD",1731367828337,0.13023809,88999.0,88970.0,0.16785752]
["bitfinex","BTCUSD",1731367828531,0.14911581,89054.0,88960.0,0.11647104]
["bitfinex","BTCUSD",1731367828532,0.13571504,88997.0,88971.0,0.00224775]
["bitfinex","BTCUSD",1731367828782,0.11422305,88996.0,88972.0,0.16785752]
["bitfinex","BTCUSD",1731367829250,0.1,89027.0,88972.0,0.16785752]
["bitfinex","BTCUSD",1731367829251,0.01089345,88995.0,88972.0,0.16785752]
["bitfinex","BTCUSD",1731367829451,0.11422305,88995.0,88959.0,0.16785752]
["bitfinex","BTCUSD",1731367829678,0.0818,88994.0,88973.0,0.03975752]
["bitfinex","BTCUSD",1731367829879,0.0818,88992.0,88959.0,0.16785752]
["bitfinex","BTCUSD",1731367830102,0.023,88983.0,88960.0,0.16785752]
["bitfinex","BTCUSD",1731367830331,0.03638806,88991.0,88969.0,0.16785752]
["bitfinex","BTCUSD",1731367830332,0.023,88985.0,88969.0,0.16785752]
["bitfinex","BTCUSD",1731367830528,0.023,88978.0,88958.0,0.16785752]
["bitfinex","BTCUSD",1731367830749,0.023,88978.0,88977.0,0.16785752]
["bitfinex","BTCUSD",1731367830901,0.16785752,88989.0,88958.0,0.16785752]
["bitfinex","BTCUSD",1731367831104,0.11422305,88988.0,88971.0,0.16785752]
["bitfinex","BTCUSD",1731367831313,0.16785752,88987.0,88959.0,0.16785752]
["bitfinex","BTCUSD",1731367831514,0.11422305,88986.0,88968.0,0.16785752]
["bitfinex","BTCUSD",1731367831858,0.11422305,88986.0,88971.0,0.08975752]
["bitfinex","BTCUSD",1731367831984,0.11422305,88986.0,88919.0,0.005]
["bitfinex","BTCUSD",1731367831985,0.16785752,88978.0,88907.0,0.01]
["bitfinex","BTCUSD",1731367832202,0.2310088,88977.0,88969.0,0.16785752]
["bitfinex","BTCUSD",1731367832414,0.16785752,88976.0,88936.0,0.16785752]
["bitfinex","BTCUSD",1731367832611,0.19886632,88977.0,88952.0,0.16785752]
["bitfinex","BTCUSD",1731367832612,0.16785752,88973.0,88952.0,0.16785752]
["bitfinex","BTCUSD",1731367832834,0.0957,88975.0,88953.0,0.16785752]
["bitfinex","BTCUSD",1731367833018,0.023,88976.0,88960.0,0.16785752]
["bitfinex","BTCUSD",1731367833406,0.023,88974.0,88944.0,0.16785752]
["bitfinex","BTCUSD",1731367833652,0.11422305,88973.0,88959.0,0.15625752]
["bitfinex","BTCUSD",1731367833824,0.11422305,88973.0,88944.0,0.16785752]
["bitfinex","BTCUSD",1731367834032,0.11422305,88973.0,88953.0,0.16785752]
["bitfinex","BTCUSD",1731367834234,0.16785752,88989.0,88954.0,0.11422305]
["bitfinex","BTCUSD",1731367834455,0.16785752,88976.0,88954.0,0.11422305]
["bitfinex","BTCUSD",1731367834652,0.11422305,88988.0,88954.0,0.11422305]
["bitfinex","BTCUSD",1731367834653,0.16785752,88980.0,88954.0,0.11422305]
["bitfinex","BTCUSD",1731367834860,0.16785752,88980.0,88955.0,0.16785752]
["bitfinex","BTCUSD",1731367834861,0.11422305,88979.0,88955.0,0.16785752]
["bitfinex","BTCUSD",1731367835281,0.16785752,88971.0,88944.0,0.16785752]
["bitfinex","BTCUSD",1731367835529,0.11422305,88970.0,88954.0,0.16785752]
["bitfinex","BTCUSD",1731367835750,0.11422305,88970.0,88944.0,0.16785752]
["bitfinex","BTCUSD",1731367835751,0.20227983,88969.0,88956.0,0.0008551]
["bitfinex","BTCUSD",1731367835963,0.023,88967.0,88956.0,0.0008551]
["bitfinex","BTCUSD",1731367836135,0.023,88965.0,88958.0,0.16785752]
["bitfinex","BTCUSD",1731367836449,0.0017102,88977.0,88959.0,0.16785752]
["bitfinex","BTCUSD",1731367836678,0.13722305,88976.0,88956.0,0.0008551]
["bitfinex","BTCUSD",1731367836880,0.023,88974.0,88957.0,0.16785752]
["bitfinex","BTCUSD",1731367837031,0.13722305,88974.0,88956.0,0.0008551]
["bitfinex","BTCUSD",1731367837274,0.13722305,88974.0,88957.0,0.16785752]
["bitfinex","BTCUSD",1731367837630,0.16785752,88973.0,88956.0,0.0008551]
["bitfinex","BTCUSD",1731367837839,0.0017102,88977.0,88958.0,0.16785752]
["bitfinex","BTCUSD",1731367838040,0.0017102,88977.0,88958.0,0.28208057]
["bitfinex","BTCUSD",1731367838456,0.16785752,88976.0,88956.0,0.0008551]
["bitfinex","BTCUSD",1731367838683,0.0017102,88977.0,88959.0,0.16785752]
["bitfinex","BTCUSD",1731367839007,0.023,88975.0,88956.0,0.0008551]
["bitfinex","BTCUSD",1731367839203,0.023,88973.0,88957.0,0.16785752]
["bitfinex","BTCUSD",1731367839425,0.023,88971.0,88956.0,0.0008551]
["bitfinex","BTCUSD",1731367839626,0.023,88969.0,88957.0,0.16785752]
["bitfinex","BTCUSD",1731367839864,0.0017102,88977.0,88958.0,0.16785752]
["bitfinex","BTCUSD",1731367839865,0.023,88967.0,88958.0,0.16785752]
["bitfinex","BTCUSD",1731367840063,0.023,88965.0,88943.0,0.16785752]
["bitfinex","BTCUSD",1731367840260,0.11422305,88965.0,88944.0,0.16785752]
["bitfinex","BTCUSD",1731367840502,0.023,88962.0,88945.0,0.16785752]
["bitfinex","BTCUSD",1731367840708,0.11422305,88961.0,88936.0,0.2043]
["bitfinex","BTCUSD",1731367841091,0.019,88960.0,88946.0,0.16785752]
["bitfinex","BTCUSD",1731367841325,0.019,88960.0,88910.0,0.005]
["bitfinex","BTCUSD",1731367841326,0.16785752,88947.0,88915.0,0.16785752]
["bitfinex","BTCUSD",1731367841495,0.1310088,88946.0,88937.0,0.16785752]
["bitfinex","BTCUSD",1731367841718,0.11422305,88946.0,88924.0,0.16785752]
["bitfinex","BTCUSD",1731367842042,0.16785752,88979.0,88940.0,0.075]
["bitfinex","BTCUSD",1731367842321,0.16785752,88946.0,88941.0,0.11422305]
["bitfinex","BTCUSD",1731367842452,0.16785752,88970.0,88942.0,0.18727983]
["bitfinex","BTCUSD",1731367842658,0.16785752,88970.0,88943.0,0.11422305]
["bitfinex","BTCUSD",1731367842659,0.16785752,88961.0,88943.0,0.11422305]
["bitfinex","BTCUSD",1731367842916,0.16785752,88988.0,88960.0,0.16785752]
["bitfinex","BTCUSD",1731367843118,0.16785752,88976.0,88961.0,0.00224787]
["bitfinex","BTCUSD",1731367843322,0.16785752,88988.0,88967.0,0.005]
["bitfinex","BTCUSD",1731367843323,0.16785752,88975.0,88967.0,0.005]
["bitfinex","BTCUSD",1731367843732,0.16785752,88988.0,88968.0,0.11422305]
["bitfinex","BTCUSD",1731367845911,0.16785752,88988.0,88969.0,0.16785752]
["bitfinex","BTCUSD",1731367846122,0.16785752,88987.0,88969.0,0.11422305]
["bitfinex","BTCUSD",1731367847737,0.16785752,88987.0,88972.0,0.0773]
["bitfinex","BTCUSD",1731367848029,0.16785752,88999.0,88976.0,0.11422305]
["bitfinex","BTCUSD",1731367848244,0.16785752,88986.0,88976.0,0.11422305]
["bitfinex","BTCUSD",1731367849374,0.16785752,88999.0,88976.0,0.11422305]
["bitfinex","BTCUSD",1731367849811,0.16785752,88990.0,88951.0,0.005]
["bitfinex","BTCUSD",1731367849973,0.16785752,88990.0,88962.0,0.16785752]
["bitfinex","BTCUSD",1731367850224,0.16785752,88974.0,88963.0,0.11422305]
["bitfinex","BTCUSD",1731367850413,0.16785752,88990.0,88964.0,0.01142231]
["bitfinex","BTCUSD",1731367850995,0.16785752,88989.0,88965.0,0.11422305]
["bitfinex","BTCUSD",1731367851207,0.16785752,88976.0,88965.0,0.11422305]
["bitfinex","BTCUSD",1731367851736,0.16785752,88989.0,88967.0,0.16785752]
["bitfinex","BTCUSD",1731367852105,0.16785752,88989.0,88968.0,0.11422305]
["bitfinex","BTCUSD",1731367852308,0.16785752,88989.0,88968.0,0.12678759]
["bitfinex","BTCUSD",1731367852517,0.16785752,88989.0,88968.0,0.17308759]
["bitfinex","BTCUSD",1731367852660,0.16785752,88989.0,88972.0,0.11422305]
["bitfinex","BTCUSD",1731367853727,0.02512372,88989.0,88972.0,0.11422305]
["bitfinex","BTCUSD",1731367853933,0.023,88988.0,88972.0,0.11422305]
["bitfinex","BTCUSD",1731367854140,0.023,88988.0,88973.0,0.024786]
["bitfinex","BTCUSD",1731367854346,0.01511721,88988.0,88974.0,0.11422305]
["bitfinex","BTCUSD",1731367854566,0.01511721,88988.0,88975.0,0.16785752]
["bitfinex","BTCUSD",1731367854782,0.01511721,88988.0,88976.0,0.11422305]
["bitfinex","BTCUSD",1731367855662,0.01177721,88988.0,88976.0,0.11422305]
["bitfinex","BTCUSD",1731367855876,0.01177721,88988.0,88977.0,0.01256454]
["bitfinex","BTCUSD",1731367856078,0.01177721,88988.0,88978.0,0.11422305]
["bitfinex","BTCUSD",1731367856872,0.16785752,88999.0,88978.0,0.11422305]
["bitfinex","BTCUSD",1731367857276,0.0034624,89022.0,89000.0,0.29130499]
["bitfinex","BTCUSD",1731367857520,0.11422305,89007.0,89000.0,0.29130499]
["bitfinex","BTCUSD",1731367858453,0.0034624,89022.0,89000.0,0.29130499]
["bitfinex","BTCUSD",1731367858712,0.11422305,89014.0,89000.0,0.29130499]
["bitfinex","BTCUSD",1731367858860,0.023,89013.0,89000.0,0.29130499]
["bitfinex","BTCUSD",1731367859065,0.11422305,89014.0,89001.0,0.16785752]
["bitfinex","BTCUSD",1731367859066,0.023,89011.0,89001.0,0.16785752]
["bitfinex","BTCUSD",1731367859366,0.023,89014.0,89001.0,0.16785752]
["bitfinex","BTCUSD",1731367859367,0.023,89009.0,89001.0,0.16785752]
["bitfinex","BTCUSD",1731367859979,0.023,89009.0,89000.0,0.29130499]
["bitfinex","BTCUSD",1731367860358,0.023,89007.0,89000.0,0.29130499]
["bitfinex","BTCUSD",1731367860570,0.11422305,89006.0,89000.0,0.29130499]
["bitfinex","BTCUSD",1731367861032,0.023,89005.0,89000.0,0.29130499]
["bitfinex","BTCUSD",1731367863225,0.31787443,89035.0,89000.0,0.29130499]
["bitfinex","BTCUSD",1731367863226,0.023,89015.0,89000.0,0.29130499]
["bitfinex","BTCUSD",1731367863430,0.11422305,89014.0,89004.0,0.16785752]
["bitfinex","BTCUSD",1731367863715,0.11422305,89014.0,89000.0,0.29130499]
["bitfinex","BTCUSD",1731367863863,0.11422305,89014.0,89001.0,0.16785752]
["bitfinex","BTCUSD",1731367864470,0.16785752,89013.0,89000.0,0.29130499]
["bitfinex","BTCUSD",1731367864678,0.16785752,89013.0,88981.0,0.16785752]
["bitfinex","BTCUSD",1731367864679,0.11422305,89012.0,89001.0,0.16785752]
["bitfinex","BTCUSD",1731367864901,0.11422305,89012.0,88990.0,0.16785752]
["bitfinex","BTCUSD",1731367865098,0.11422305,89012.0,88999.0,0.16785752]
["bitfinex","BTCUSD",1731367865322,0.023,89011.0,88990.0,0.16785752]
["bitfinex","BTCUSD",1731367865565,0.11422305,89010.0,88990.0,0.16785752]
["bitfinex","BTCUSD",1731367866102,0.023,89009.0,88990.0,0.18464327]
["bitfinex","BTCUSD",1731367866335,0.023,89007.0,88990.0,0.16785752]
["bitfinex","BTCUSD",1731367866524,0.023,89007.0,88960.0,0.17285752]
["bitfinex","BTCUSD",1731367866525,0.023,88997.0,88960.0,0.16785752]
["bitfinex","BTCUSD",1731367866753,0.023,88995.0,88991.0,0.16785752]
["bitfinex","BTCUSD",1731367866948,0.023,88993.0,88979.0,0.16785752]
["bitfinex","BTCUSD",1731367867066,0.023,88991.0,88979.0,0.16785752]
["bitfinex","BTCUSD",1731367867267,0.023,88989.0,88979.0,0.16785752]
["bitfinex","BTCUSD",1731367868518,0.023,88989.0,88960.0,0.16785752]
["bitfinex","BTCUSD",1731367868998,0.023,88987.0,88960.0,0.16785752]
["bitfinex","BTCUSD",1731367869551,0.16785752,89001.0,88971.0,0.11422305]
["bitfinex","BTCUSD",1731367869784,0.16785752,88992.0,88971.0,0.11422305]
["bitfinex","BTCUSD",1731367869947,0.16785752,89010.0,88989.0,0.16785752]
["bitfinex","BTCUSD",1731367870152,0.16785752,89010.0,88981.0,0.0467]
["bitfinex","BTCUSD",1731367870153,0.16785752,89001.0,88991.0,0.0755]
["bitfinex","BTCUSD",1731367870389,0.16785752,89010.0,88992.0,0.11422305]
["bitfinex","BTCUSD",1731367870620,0.16785752,89001.0,88992.0,0.11422305]
["bitfinex","BTCUSD",1731367870813,0.16785752,89010.0,88991.0,0.0755]
["bitfinex","BTCUSD",1731367871176,0.16956612,89061.0,88992.0,0.28208057]
["bitfinex","BTCUSD",1731367871346,0.16785752,89016.0,88992.0,0.28208057]
["bitfinex","BTCUSD",1731367871550,0.16956612,89061.0,88992.0,0.28208057]
["bitfinex","BTCUSD",1731367871551,0.16956612,89061.0,89001.0,0.16785752]
["bitfinex","BTCUSD",1731367871792,0.16785752,89013.0,89002.0,0.16852305]
["bitfinex","BTCUSD",1731367871987,0.16785752,89013.0,89002.0,0.0493]
["bitfinex","BTCUSD",1731367872196,0.16785752,89022.0,88993.0,0.16785752]
["bitfinex","BTCUSD",1731367872440,0.044883,89059.0,89012.0,0.16785752]
["bitfinex","BTCUSD",1731367872632,0.16785752,89025.0,89003.0,0.16785752]
["bitfinex","BTCUSD",1731367872846,0.16956612,89061.0,89012.0,0.16785752]
["bitfinex","BTCUSD",1731367873055,0.16956612,89061.0,89013.0,0.11422305]
["bitfinex","BTCUSD",1731367873056,0.16785752,89026.0,89013.0,0.11422305]
["bitfinex","BTCUSD",1731367873263,0.16785752,89035.0,89002.0,0.16785752]
["bitfinex","BTCUSD",1731367873483,0.11422305,89034.0,89014.0,0.16785752]
["bitfinex","BTCUSD",1731367873925,0.16785752,89035.0,89014.0,0.16785752]
["bitfinex","BTCUSD",1731367874139,0.023,89034.0,89014.0,0.16785752]
["bitfinex","BTCUSD",1731367874568,0.023,89034.0,89014.0,0.15615502]
["bitfinex","BTCUSD",1731367874768,0.023,89034.0,89002.0,0.16785752]
["bitfinex","BTCUSD",1731367874887,0.023,89034.0,89015.0,0.16785752]
["bitfinex","BTCUSD",1731367875121,0.023,89034.0,89003.0,0.11422305]
["bitfinex","BTCUSD",1731367875317,0.16785752,89026.0,89003.0,0.11422305]
["bitfinex","BTCUSD",1731367875561,0.023,89025.0,89011.0,0.16785752]
["bitfinex","BTCUSD",1731367875971,0.01046621,89060.0,89014.0,0.0456]
["bitfinex","BTCUSD",1731367876207,0.16956612,89061.0,89011.0,0.16785752]
["bitfinex","BTCUSD",1731367876208,0.16785752,89043.0,89026.0,0.0456]
["bitfinex","BTCUSD",1731367876350,0.16785752,89043.0,89027.0,0.02234575]
["bitfinex","BTCUSD",1731367876552,0.16785752,89043.0,89028.0,0.11422305]
["bitfinex","BTCUSD",1731367876922,0.16785752,89052.0,89029.0,0.25055752]
["bitfinex","BTCUSD",1731367877141,0.16785752,89052.0,89031.0,0.005]
["bitfinex","BTCUSD",1731367877344,0.16785752,89052.0,89032.0,0.00224607]
["bitfinex","BTCUSD",1731367877608,0.16785752,89052.0,89029.0,0.25055752]
["bitfinex","BTCUSD",1731367877609,0.16956612,89061.0,89040.0,0.11422305]
["bitfinex","BTCUSD",1731367877824,0.16785752,89051.0,89041.0,0.01192231]
["bitfinex","BTCUSD",1731367878034,0.16785752,89050.0,89042.0,0.11422305]
["bitfinex","BTCUSD",1731367878246,0.16785752,89049.0,89042.0,0.11422305]
["bitfinex","BTCUSD",1731367878451,0.16956612,89061.0,89042.0,0.11422305]
["bitfinex","BTCUSD",1731367878890,0.023,89042.0,89030.0,0.16785752]
["bitfinex","BTCUSD",1731367879083,0.023,89051.0,89030.0,0.16785752]
["bitfinex","BTCUSD",1731367879290,0.023,89050.0,89030.0,0.16785752]
["bitfinex","BTCUSD",1731367879932,0.023,89038.0,89026.0,0.0456]
["bitfinex","BTCUSD",1731367880141,0.023,89038.0,89031.0,0.16785752]
["bitfinex","BTCUSD",1731367880351,0.023,89038.0,89026.0,0.0456]
["bitfinex","BTCUSD",1731367880972,0.0225,89038.0,89026.0,0.0456]
["bitfinex","BTCUSD",1731367881390,0.0225,89038.0,89015.0,0.0827]
["bitfinex","BTCUSD",1731367881629,0.16785752,89037.0,89015.0,0.0827]
["bitfinex","BTCUSD",1731367881863,0.16785752,89037.0,89016.0,0.16785752]
["bitfinex","BTCUSD",1731367881864,0.01903575,89036.0,89016.0,0.16785752]
["bitfinex","BTCUSD",1731367882113,0.11422305,89035.0,89012.0,0.16785752]
["bitfinex","BTCUSD",1731367882324,0.11422305,89032.0,89013.0,0.16785752]
["bitfinex","BTCUSD",1731367882792,0.11422305,89032.0,89014.0,0.16785752]
["bitfinex","BTCUSD",1731367882998,0.023,89031.0,89014.0,0.16785752]
["bitfinex","BTCUSD",1731367883220,0.11422305,89030.0,89014.0,0.16785752]
["bitfinex","BTCUSD",1731367883402,0.023,89029.0,89014.0,0.16785752]
["bitfinex","BTCUSD",1731367883632,0.023,89027.0,89014.0,0.16785752]
["bitfinex","BTCUSD",1731367883866,0.11422305,89026.0,89014.0,0.16785752]
["bitfinex","BTCUSD",1731367884077,0.023,89025.0,89014.0,0.16785752]
["bitfinex","BTCUSD",1731367884293,0.11422305,89024.0,89014.0,0.16871152]
["bitfinex","BTCUSD",1731367884503,0.023,89025.0,89014.0,0.16871152]
["bitfinex","BTCUSD",1731367884709,0.023,89025.0,89014.0,0.000854]
["bitfinex","BTCUSD",1731367884912,0.023,89023.0,89014.0,0.000854]
["bitfinex","BTCUSD",1731367885138,0.11422305,89022.0,89014.0,0.000854]
["bitfinex","BTCUSD",1731367885550,0.023,89021.0,89014.0,0.000854]
["bitfinex","BTCUSD",1731367885778,0.11422305,89020.0,89014.0,0.000854]
["bitfinex","BTCUSD",1731367886001,0.023,89019.0,89015.0,0.16785752]
["bitfinex","BTCUSD",1731367886187,0.023,89019.0,89014.0,0.000854]
["bitfinex","BTCUSD",1731367886385,0.13722305,89019.0,89014.0,0.000854]
["bitfinex","BTCUSD",1731367886627,0.11422305,89018.0,89014.0,0.000854]
["bitfinex","BTCUSD",1731367886841,0.023,89016.0,89014.0,0.000854]
["bitfinex","BTCUSD",1731367887055,0.023,89016.0,88989.0,0.0456]
["bitfinex","BTCUSD",1731367887056,0.023,89014.0,88989.0,0.0456]
["bitfinex","BTCUSD",1731367887267,0.11422305,89013.0,89007.0,0.16785752]
["bitfinex","BTCUSD",1731367887474,0.11422305,89013.0,88989.0,0.0456]
["bitfinex","BTCUSD",1731367887475,0.023,89012.0,88989.0,0.0456]
["bitfinex","BTCUSD",1731367887687,0.11422305,89011.0,88989.0,0.0456]
["bitfinex","BTCUSD",1731367887896,0.023,89010.0,88989.0,0.0456]
["bitfinex","BTCUSD",1731367888107,0.023,89008.0,88989.0,0.0456]
["bitfinex","BTCUSD",1731367888315,0.023,89006.0,88989.0,0.0456]
["bitfinex","BTCUSD",1731367888519,0.023,89008.0,88989.0,0.0456]
["bitfinex","BTCUSD",1731367888743,0.023,89008.0,88994.0,0.02134575]
["bitfinex","BTCUSD",1731367888942,0.023,89008.0,88989.0,0.0456]
["bitfinex","BTCUSD",1731367889334,0.023,89008.0,88993.0,0.28208057]
["bitfinex","BTCUSD",1731367890844,0.16785752,88998.0,88989.0,0.0456]
["bitfinex","BTCUSD",1731367891050,0.023,89006.0,88990.0,0.16785752]
["bitfinex","BTCUSD",1731367891219,0.30508057,89006.0,88990.0,0.16785752]
["bitfinex","BTCUSD",1731367891518,0.023,89004.0,88989.0,0.0456]
["bitfinex","BTCUSD",1731367891677,0.023,88996.0,88979.0,0.16785752]
["bitfinex","BTCUSD",1731367891881,0.023,88994.0,88989.0,0.16785752]
["bitfinex","BTCUSD",1731367892083,0.023,88992.0,88957.0,0.0763]
["bitfinex","BTCUSD",1731367892285,0.023,88990.0,88979.0,0.16785752]
["bitfinex","BTCUSD",1731367892482,0.023,88990.0,88970.0,0.16785752]
["bitfinex","BTCUSD",1731367892483,0.023,88988.0,88970.0,0.16785752]
["bitfinex","BTCUSD",1731367892807,0.023,88986.0,88970.0,0.16785752]
["bitfinex","BTCUSD",1731367893015,0.11422305,88985.0,88970.0,0.16785752]
["bitfinex","BTCUSD",1731367893209,0.023,88986.0,88970.0,0.16785752]
["bitfinex","BTCUSD",1731367893845,0.023,88986.0,88971.0,0.01678575]
["bitfinex","BTCUSD",1731367894045,0.023,88986.0,88979.0,0.16785752]
["bitfinex","BTCUSD",1731367894344,0.023,88986.0,88970.0,0.16785752]
["bitfinex","BTCUSD",1731367894580,0.023,88984.0,88971.0,0.11422305]
["bitfinex","BTCUSD",1731367894795,0.023,88984.0,88964.0,0.005]
["bitfinex","BTCUSD",1731367894967,0.023,88984.0,88970.0,0.16785752]
["bitfinex","BTCUSD",1731367895200,0.023,88984.0,88965.0,0.11422305]
["bitfinex","BTCUSD",1731367895975,0.023,88984.0,88964.0,0.005]
["bitfinex","BTCUSD",1731367896154,0.023,88984.0,88957.0,0.0763]
["bitfinex","BTCUSD",1731367896155,0.023,88975.0,88957.0,0.0763]
["bitfinex","BTCUSD",1731367896356,0.023,88975.0,88962.0,0.16785752]
["bitfinex","BTCUSD",1731367896594,18.42125231,88950.0,88935.0,0.005]
["bitfinex","BTCUSD",1731367896797,18.24327084,88950.0,88938.0,0.005]
["bitfinex","BTCUSD",1731367897249,18.24327084,88950.0,88939.0,0.11422305]
["bitfinex","BTCUSD",1731367897585,0.16385752,88949.0,88941.0,0.11422305]
["bitfinex","BTCUSD",1731367897762,18.24327084,88950.0,88941.0,0.11922305]
["bitfinex","BTCUSD",1731367898034,18.24327084,88950.0,88945.0,0.005]
["bitfinex","BTCUSD",1731367898220,18.24327084,88950.0,88946.0,0.11422305]
["bitfinex","BTCUSD",1731367899494,18.24327084,88950.0,88948.0,0.0457]
["bitfinex","BTCUSD",1731367899768,18.24327084,88950.0,88949.0,0.13831536]
["bitfinex","BTCUSD",1731367899970,18.24327084,88950.0,88948.0,0.0457]
["bitfinex","BTCUSD",1731367900169,0.023,88949.0,88948.0,0.0457]
["bitfinex","BTCUSD",1731367900395,0.19085752,88949.0,88948.0,0.0457]
["bitfinex","BTCUSD",1731367900595,0.023,88949.0,88948.0,0.0457]
["bitfinex","BTCUSD",1731367901009,0.19085752,88949.0,88936.0,0.0008548]
["bitfinex","BTCUSD",1731367901206,0.023,88947.0,88936.0,0.0008548]
["bitfinex","BTCUSD",1731367901361,0.023,88947.0,88910.0,0.0008532]
["bitfinex","BTCUSD",1731367901362,0.023,88937.0,88915.0,0.16785752]
["bitfinex","BTCUSD",1731367901560,0.023,88935.0,88924.0,0.16785752]
["bitfinex","BTCUSD",1731367901768,0.023,88935.0,88915.0,0.16785752]
["bitfinex","BTCUSD",1731367902174,0.023,88933.0,88910.0,0.0008532]
["bitfinex","BTCUSD",1731367902378,0.023,88931.0,88911.0,0.02505638]
["bitfinex","BTCUSD",1731367903034,0.023,88933.0,88911.0,0.02505638]
["bitfinex","BTCUSD",1731367903231,0.023,88933.0,88912.0,0.11422305]
["bitfinex","BTCUSD",1731367903996,0.16799149,88949.0,88928.0,0.005]
["bitfinex","BTCUSD",1731367904172,0.16785752,88937.0,88931.0,0.005]
["bitfinex","BTCUSD",1731367904426,0.16785752,88937.0,88932.0,0.12651721]
["bitfinex","BTCUSD",1731367904641,0.16799149,88949.0,88932.0,0.12651721]
["bitfinex","BTCUSD",1731367904854,0.16799149,88949.0,88938.0,0.005]
["bitfinex","BTCUSD",1731367905069,0.16799149,88949.0,88939.0,0.15992305]
["bitfinex","BTCUSD",1731367905249,0.16799149,88949.0,88944.0,0.005]
["bitfinex","BTCUSD",1731367905463,0.16799149,88949.0,88945.0,0.11422305]
["bitfinex","BTCUSD",1731367905663,0.00013397,88949.0,88945.0,0.11422305]
["bitfinex","BTCUSD",1731367905884,0.16799149,88949.0,88945.0,0.11422305]
["bitfinex","BTCUSD",1731367906094,0.16799149,88949.0,88940.0,0.01649231]
["bitfinex","BTCUSD",1731367906301,0.00013397,88949.0,88939.0,0.0457]
["bitfinex","BTCUSD",1731367906511,0.00013397,88949.0,88940.0,0.12094228]
["bitfinex","BTCUSD",1731367908229,0.16799149,88949.0,88940.0,0.11422305]
["bitfinex","BTCUSD",1731367908453,0.00013397,88949.0,88940.0,0.11422305]
["bitfinex","BTCUSD",1731367908877,0.16799149,88949.0,88940.0,0.11422305]
["bitfinex","BTCUSD",1731367909242,0.023,88948.0,88931.0,0.0008545]
["bitfinex","BTCUSD",1731367909454,0.023,88939.0,88931.0,0.0008545]
["bitfinex","BTCUSD",1731367909825,0.023,88946.0,88931.0,0.0008545]
["bitfinex","BTCUSD",1731367910053,0.11422305,88945.0,88931.0,0.0008545]
["bitfinex","BTCUSD",1731367910437,0.005,88937.0,88905.0,0.0455]
["bitfinex","BTCUSD",1731367910700,0.11422305,88936.0,88922.0,0.16785752]
["bitfinex","BTCUSD",1731367910870,0.16785752,88934.0,88893.0,0.0759]
["bitfinex","BTCUSD",1731367911024,0.14243111,88933.0,88911.0,0.16785752]
["bitfinex","BTCUSD",1731367911231,0.14243111,88933.0,88893.0,0.0759]
["bitfinex","BTCUSD",1731367911860,0.005,88943.0,88898.0,0.00724986]
["bitfinex","BTCUSD",1731367912270,0.16785752,88929.0,88893.0,0.0759]
["bitfinex","BTCUSD",1731367912489,0.11422305,88928.0,88893.0,0.0759]
["bitfinex","BTCUSD",1731367913843,0.16785752,88920.0,88898.0,0.16785752]
["bitfinex","BTCUSD",1731367914065,0.29886632,88919.0,88889.0,0.16785752]
["bitfinex","BTCUSD",1731367914268,0.005,88911.0,88890.0,0.16785752]
["bitfinex","BTCUSD",1731367914616,0.28208057,88910.0,88881.0,0.0008531]
["bitfinex","BTCUSD",1731367914840,0.11422305,88910.0,88881.0,0.0008531]
["bitfinex","BTCUSD",1731367915040,0.16785752,88909.0,88881.0,0.0008531]
["bitfinex","BTCUSD",1731367915237,0.16785752,88899.0,88881.0,0.0008531]
["bitfinex","BTCUSD",1731367915520,0.28208057,88899.0,88881.0,0.0008531]
["bitfinex","BTCUSD",1731367915668,0.11422305,88895.0,88881.0,0.0008531]
["bitfinex","BTCUSD",1731367917313,0.005,88903.0,88866.0,0.16785752]
["bitfinex","BTCUSD",1731367917314,0.16785752,88909.0,88867.0,0.0005625]
["bitfinex","BTCUSD",1731367917516,0.16785752,88900.0,88871.0,0.005]
["bitfinex","BTCUSD",1731367917740,0.16785752,88900.0,88872.0,0.19012305]
["bitfinex","BTCUSD",1731367917944,0.16785752,88891.0,88872.0,0.19012305]
["bitfinex","BTCUSD",1731367918601,0.16785752,88900.0,88872.0,0.19012305]
["bitfinex","BTCUSD",1731367918602,0.16785752,88890.0,88874.0,0.005]
["bitfinex","BTCUSD",1731367918821,0.16785752,88890.0,88875.0,0.13388535]
["bitfinex","BTCUSD",1731367919058,0.16785752,88900.0,88887.0,0.005]
["bitfinex","BTCUSD",1731367919310,0.16785752,88900.0,88876.0,0.11422305]
["bitfinex","BTCUSD",1731367919311,0.16785752,88889.0,88876.0,0.11422305]
["bitfinex","BTCUSD",1731367919516,0.16785752,88900.0,88881.0,0.0008545]
["bitfinex","BTCUSD",1731367919664,0.16785752,88890.0,88881.0,0.0008545]
["bitfinex","BTCUSD",1731367919888,0.16785752,88900.0,88881.0,0.0008545]
["bitfinex","BTCUSD",1731367920675,0.16785752,88909.0,88881.0,0.0008545]
["bitfinex","BTCUSD",1731367920676,0.16785752,88899.0,88884.0,0.005]
["bitfinex","BTCUSD",1731367920909,0.16785752,88909.0,88891.0,0.005]
["bitfinex","BTCUSD",1731367921246,0.16785752,88899.0,88892.0,0.13098035]
["bitfinex","BTCUSD",1731367921473,0.16785752,88909.0,88892.0,0.13098035]
["bitfinex","BTCUSD",1731367921674,0.16785752,88900.0,88890.0,0.0461]
["bitfinex","BTCUSD",1731367921879,0.11422305,88908.0,88890.0,0.0461]
["bitfinex","BTCUSD",1731367922084,0.16785752,88919.0,88891.0,0.11922305]
["bitfinex","BTCUSD",1731367922286,0.16785752,88907.0,88891.0,0.11922305]
["bitfinex","BTCUSD",1731367922507,0.16785752,88919.0,88892.0,0.01653231]
["bitfinex","BTCUSD",1731367922720,0.16785752,88909.0,88893.0,0.11422305]
["bitfinex","BTCUSD",1731367923640,0.16785752,88909.0,88892.0,0.01653231]
["bitfinex","BTCUSD",1731367923641,0.16785752,88938.0,88911.0,0.005]
["bitfinex","BTCUSD",1731367923878,0.16785752,88920.0,88919.0,0.005]
["bitfinex","BTCUSD",1731367924065,0.16785752,88938.0,88923.0,0.005]
["bitfinex","BTCUSD",1731367924267,0.16785752,88938.0,88919.0,0.19042305]
["bitfinex","BTCUSD",1731367924268,0.16785752,88938.0,88924.0,0.005]
["bitfinex","BTCUSD",1731367924473,0.16785752,88938.0,88919.0,0.0762]
["bitfinex","BTCUSD",1731367924869,0.16785752,88938.0,88904.0,0.0762]
["bitfinex","BTCUSD",1731367925084,0.16785752,88938.0,88906.0,0.16785752]
["bitfinex","BTCUSD",1731367925085,0.11422305,88937.0,88906.0,0.16785752]
["bitfinex","BTCUSD",1731367925323,0.16785752,88938.0,88912.0,0.005]
["bitfinex","BTCUSD",1731367925516,0.16785752,88929.0,88913.0,0.11422305]
["bitfinex","BTCUSD",1731367925716,0.16785752,88929.0,88914.0,0.01214726]
["bitfinex","BTCUSD",1731367925933,0.16785752,88929.0,88904.0,0.0762]
["bitfinex","BTCUSD",1731367926085,0.16785752,88929.0,88905.0,0.11422305]
["bitfinex","BTCUSD",1731367926495,0.16785752,88920.0,88892.0,0.005]
["bitfinex","BTCUSD",1731367926886,0.11422305,88928.0,88896.0,0.16212305]
["bitfinex","BTCUSD",1731367927097,0.16785752,88917.0,88896.0,0.16212305]
["bitfinex","BTCUSD",1731367927298,0.16785752,88938.0,88900.0,0.005]
["bitfinex","BTCUSD",1731367927519,0.16785752,88917.0,88896.0,0.0479]
["bitfinex","BTCUSD",1731367927721,0.16785752,88927.0,88901.0,0.11422305]
["bitfinex","BTCUSD",1731367927946,0.16785752,88927.0,88896.0,0.0479]
["bitfinex","BTCUSD",1731367927947,0.16785752,88906.0,88896.0,0.0479]
["bitfinex","BTCUSD",1731367928199,0.16785752,88916.0,88896.0,0.0479]
["bitfinex","BTCUSD",1731367928413,0.16785752,88909.0,88896.0,0.0479]
["bitfinex","BTCUSD",1731367928627,0.16785752,88915.0,88896.0,0.0479]
["bitfinex","BTCUSD",1731367929219,0.16785752,88914.0,88897.0,0.11422305]
["bitfinex","BTCUSD",1731367929438,0.16785752,88914.0,88896.0,0.0479]
["bitfinex","BTCUSD",1731367930262,0.16785752,88927.0,88900.0,0.005]
["bitfinex","BTCUSD",1731367930408,0.16785752,88927.0,88896.0,0.06081]
["bitfinex","BTCUSD",1731367930409,0.16785752,88916.0,88906.0,0.005]
["bitfinex","BTCUSD",1731367930586,0.16785752,88927.0,88906.0,0.005]
["bitfinex","BTCUSD",1731367930587,0.16785752,88915.0,88907.0,0.11422305]
["bitfinex","BTCUSD",1731367930789,0.16785752,88927.0,88907.0,0.11922305]
["bitfinex","BTCUSD",1731367930995,0.16785752,88927.0,88918.0,0.005]
["bitfinex","BTCUSD",1731367931202,0.16785752,88927.0,88919.0,0.11422305]
["bitfinex","BTCUSD",1731367932346,0.16785752,88938.0,88924.0,0.005]
["bitfinex","BTCUSD",1731367932549,0.16785752,88938.0,88928.0,0.005]
["bitfinex","BTCUSD",1731367932748,0.16970109,88949.0,88945.0,0.0457]
["bitfinex","BTCUSD",1731367933274,0.00184357,88949.0,88946.0,0.0812]
["bitfinex","BTCUSD",1731367934132,0.00184357,88949.0,88947.0,0.11422305]
["bitfinex","BTCUSD",1731367934521,0.00184357,88949.0,88948.0,0.005]
["bitfinex","BTCUSD",1731367934784,18.11701441,88950.0,88949.0,0.01]
["bitfinex","BTCUSD",1731367935034,18.11701441,88950.0,88949.0,0.12422305]
["bitfinex","BTCUSD",1731367936165,18.11701441,88950.0,88949.0,0.02422305]
["bitfinex","BTCUSD",1731367936366,18.11701441,88950.0,88949.0,0.03674128]
["bitfinex","BTCUSD",1731367937829,18.11701441,88950.0,88949.0,0.03174128]
["bitfinex","BTCUSD",1731367938812,18.11701441,88950.0,88946.0,0.0812]
["bitfinex","BTCUSD",1731367939023,18.11701441,88950.0,88949.0,0.11922305]
["bitfinex","BTCUSD",1731367939221,17.95156387,88950.0,88949.0,0.12422305]
["bitfinex","BTCUSD",1731367939447,17.69536387,88950.0,88949.0,0.12422305]
["bitfinex","BTCUSD",1731367939646,17.56726387,88950.0,88949.0,0.16142305]
["bitfinex","BTCUSD",1731367940268,17.53006387,88950.0,88949.0,0.13032305]
["bitfinex","BTCUSD",1731367941615,17.53006387,88950.0,88949.0,0.12422305]
["bitfinex","BTCUSD",1731367941811,17.53006387,88950.0,88949.0,0.11922305]
["bitfinex","BTCUSD",1731367942029,17.53006387,88950.0,88949.0,0.12122305]
["bitfinex","BTCUSD",1731367942666,17.53006387,88950.0,88949.0,0.11922305]
["bitfinex","BTCUSD",1731367943095,17.53006387,88950.0,88949.0,0.12122305]
["bitfinex","BTCUSD",1731367943223,17.53006387,88950.0,88949.0,0.12038305]
["bitfinex","BTCUSD",1731367943629,17.53006387,88950.0,88949.0,0.11838305]
["bitfinex","BTCUSD",1731367944458,17.53177447,88950.0,88949.0,0.12538305]
["bitfinex","BTCUSD",1731367944801,17.53177447,88950.0,88949.0,0.12038305]
["bitfinex","BTCUSD",1731367945004,17.53177447,88950.0,88949.0,0.11838305]
["bitfinex","BTCUSD",1731367946023,17.48177447,88950.0,88949.0,0.11338305]
["bitfinex","BTCUSD",1731367946330,17.48177447,88950.0,88922.0,0.19969729]
["bitfinex","BTCUSD",1731367946331,0.0823,88949.0,88923.0,0.16785752]
["bitfinex","BTCUSD",1731367946542,0.0823,88949.0,88906.0,0.002]
["bitfinex","BTCUSD",1731367946543,0.25015752,88949.0,88924.0,0.28208057]
["bitfinex","BTCUSD",1731367946745,0.16785752,88946.0,88924.0,0.11422305]
["bitfinex","BTCUSD",1731367946954,0.0452,88945.0,88924.0,0.11422305]
["bitfinex","BTCUSD",1731367947158,0.16785752,88940.0,88924.0,0.11422305]
["bitfinex","BTCUSD",1731367948360,0.16785752,88939.0,88924.0,0.11422305]
["bitfinex","BTCUSD",1731367949388,0.16785752,88939.0,88917.0,0.005]
["bitfinex","BTCUSD",1731367949675,0.16785752,88939.0,88918.0,0.11422305]
["bitfinex","BTCUSD",1731367951576,0.0452,88945.0,88924.0,0.005]
["bitfinex","BTCUSD",1731367951892,0.0452,88945.0,88907.0,0.007]
["bitfinex","BTCUSD",1731367951893,0.16785752,88936.0,88904.0,0.17285752]
["bitfinex","BTCUSD",1731367952130,0.11422305,88944.0,88913.0,0.16785752]
["bitfinex","BTCUSD",1731367952300,0.11422305,88944.0,88904.0,0.16785752]
["bitfinex","BTCUSD",1731367952301,0.16785752,88931.0,88914.0,0.11422305]
["bitfinex","BTCUSD",1731367952508,0.16785752,88940.0,88914.0,0.11422305]
["bitfinex","BTCUSD",1731367953846,0.0452,88945.0,88927.0,0.16785752]
["bitfinex","BTCUSD",1731367954057,0.16785752,88929.0,88928.0,0.11422305]
["bitfinex","BTCUSD",1731367954254,0.16785752,88939.0,88909.0,0.03908622]
["bitfinex","BTCUSD",1731367954430,0.16785752,88939.0,88912.0,0.005]
["bitfinex","BTCUSD",1731367954638,0.16785752,88939.0,88913.0,0.11647218]
["bitfinex","BTCUSD",1731367955203,0.16785752,88939.0,88914.0,0.03909616]
["bitfinex","BTCUSD",1731367955414,0.0452,88945.0,88922.0,0.11422305]
["bitfinex","BTCUSD",1731367955636,0.16785752,88930.0,88922.0,0.11422305]
["bitfinex","BTCUSD",1731367955861,0.0452,88945.0,88922.0,0.11422305]
["bitfinex","BTCUSD",1731367956083,0.16785752,88940.0,88922.0,0.11422305]
["bitfinex","BTCUSD",1731367956747,0.16785752,88931.0,88922.0,0.11422305]
["bitfinex","BTCUSD",1731367957068,0.16785752,88940.0,88922.0,0.11422305]
["bitfinex","BTCUSD",1731367957929,0.16785752,88931.0,88922.0,0.11422305]
["bitfinex","BTCUSD",1731367958111,0.16785752,88940.0,88914.0,0.0008547]
["bitfinex","BTCUSD",1731367958339,0.16785752,88940.0,88915.0,0.11422305]
["bitfinex","BTCUSD",1731367958742,0.18916327,88940.0,88915.0,0.11422305]
["bitfinex","BTCUSD",1731367959333,0.16785752,88940.0,88915.0,0.11422305]
["bitfinex","BTCUSD",1731367959950,0.16785752,88939.0,88916.0,0.00224918]
["bitfinex","BTCUSD",1731367960173,0.16785752,88930.0,88917.0,0.11422305]
["bitfinex","BTCUSD",1731367960701,0.0779,88929.0,88914.0,0.0008547]
["bitfinex","BTCUSD",1731367961105,0.0493,88928.0,88914.0,0.0008547]
["bitfinex","BTCUSD",1731367961482,0.16785752,88930.0,88896.0,0.0008548]
["bitfinex","BTCUSD",1731367961483,0.1272,88920.0,88896.0,0.0008548]
["bitfinex","BTCUSD",1731367961710,0.0493,88917.0,88897.0,0.16785752]
["bitfinex","BTCUSD",1731367962000,0.28208057,88916.0,88896.0,0.0008548]
["bitfinex","BTCUSD",1731367962149,0.1272,88906.0,88881.0,0.0008545]
["bitfinex","BTCUSD",1731367962359,0.0493,88904.0,88885.0,0.16785752]
["bitfinex","BTCUSD",1731367962707,0.0493,88904.0,88887.0,0.16785752]
["bitfinex","BTCUSD",1731367962857,0.0493,88904.0,88885.0,0.11422305]
["bitfinex","BTCUSD",1731367963063,0.16785752,88903.0,88885.0,0.11422305]
["bitfinex","BTCUSD",1731367963858,0.16785752,88903.0,88881.0,0.0008545]
["bitfinex","BTCUSD",1731367963859,0.16785752,88894.0,88881.0,0.0008545]
["bitfinex","BTCUSD",1731367964089,0.16785752,88903.0,88881.0,0.0008545]
["bitfinex","BTCUSD",1731367964608,0.16785752,88902.0,88882.0,0.11422305]
["bitfinex","BTCUSD",1731367968571,0.16785752,88892.0,88881.0,0.0008545]
["bitfinex","BTCUSD",1731367968794,0.1437288,88901.0,88881.0,0.0008545]
["bitfinex","BTCUSD",1731367968961,0.16785752,88902.0,88881.0,0.11507755]
["bitfinex","BTCUSD",1731367970580,0.16785752,88901.0,88882.0,0.11422305]
["bitfinex","BTCUSD",1731367972724,0.0017098,88939.0,88901.0,0.01]
["bitfinex","BTCUSD",1731367973031,0.16785752,88919.0,88901.0,0.005]
["bitfinex","BTCUSD",1731367973466,0.16785752,88919.0,88900.0,0.11922305]
["bitfinex","BTCUSD",1731367973633,0.16785752,88919.0,88900.0,0.11422305]
["bitfinex","BTCUSD",1731367976728,0.16785752,88919.0,88901.0,0.00224931]
["bitfinex","BTCUSD",1731367976848,0.16785752,88928.0,88904.0,0.11922305]
["bitfinex","BTCUSD",1731367977049,0.16785752,88927.0,88917.0,0.005]
["bitfinex","BTCUSD",1731367977253,0.0017098,88939.0,88917.0,0.005]
["bitfinex","BTCUSD",1731367977254,0.16785752,88925.0,88919.0,0.005]
["bitfinex","BTCUSD",1731367977509,0.16785752,88925.0,88920.0,0.04211628]
["bitfinex","BTCUSD",1731367977887,0.0017098,88939.0,88920.0,0.04211628]
["bitfinex","BTCUSD",1731367978068,0.0017098,88939.0,88921.0,0.11422305]
["bitfinex","BTCUSD",1731367978069,0.16785752,88928.0,88921.0,0.11422305]
["bitfinex","BTCUSD",1731367978275,0.0017098,88939.0,88921.0,0.11422305]
["bitfinex","BTCUSD",1731367978477,0.16785752,88930.0,88921.0,0.11422305]
["bitfinex","BTCUSD",1731367978805,0.0017098,88939.0,88921.0,0.11422305]
["bitfinex","BTCUSD",1731367979007,0.16785752,88922.0,88921.0,0.11422305]
["bitfinex","BTCUSD",1731367979220,0.16785752,88931.0,88921.0,0.11422305]
["bitfinex","BTCUSD",1731367979656,0.0017098,88939.0,88921.0,0.11422305]
["bitfinex","BTCUSD",1731367979856,0.16785752,88936.0,88922.0,0.04211628]
["bitfinex","BTCUSD",1731367980068,0.0017098,88939.0,88923.0,0.11422305]
["bitfinex","BTCUSD",1731367980282,0.0017098,88939.0,88930.0,0.11422305]
["bitfinex","BTCUSD",1731367980512,0.0017098,88939.0,88938.0,0.12422305]
["bitfinex","BTCUSD",1731367980719,0.0017098,88939.0,88938.0,0.12647129]
["bitfinex","BTCUSD",1731367980921,0.0007098,88939.0,88938.0,0.16633933]
["bitfinex","BTCUSD",1731367981589,0.0007098,88939.0,88938.0,0.23611185]
["bitfinex","BTCUSD",1731367981793,0.0007098,88939.0,88938.0,0.15933933]
["bitfinex","BTCUSD",1731367982000,0.0007098,88939.0,88938.0,0.13833933]
["bitfinex","BTCUSD",1731367982256,0.0007098,88939.0,88938.0,0.2880534]
["bitfinex","BTCUSD",1731367982461,0.0007098,88939.0,88938.0,0.09622305]
["bitfinex","BTCUSD",1731367982887,0.0007098,88939.0,88938.0,0.1959892]
["bitfinex","BTCUSD",1731367983052,0.0007098,88939.0,88938.0,0.08922305]
["bitfinex","BTCUSD",1731367983463,0.0007098,88939.0,88938.0,0.08422305]
["bitfinex","BTCUSD",1731367983666,0.0007098,88939.0,88938.0,0.08922305]
["bitfinex","BTCUSD",1731367984319,0.0007098,88939.0,88938.0,0.08422305]
["bitfinex","BTCUSD",1731367986154,0.0007098,88939.0,88938.0,0.15701933]
["bitfinex","BTCUSD",1731367986568,0.0007098,88939.0,88938.0,0.28203367]
["bitfinex","BTCUSD",1731367986681,0.0007098,88939.0,88938.0,0.21685076]
["bitfinex","BTCUSD",1731367986885,0.16956692,88949.0,88948.0,0.012]
["bitfinex","BTCUSD",1731367987079,0.16956692,88949.0,88948.0,0.18605448]
["bitfinex","BTCUSD",1731367987281,0.0017094,88949.0,88948.0,0.24885076]
["bitfinex","BTCUSD",1731367987934,17.47219371,88950.0,88949.0,0.035]
["bitfinex","BTCUSD",1731367988149,17.47219371,88950.0,88949.0,0.24885076]
["bitfinex","BTCUSD",1731367988150,17.46097344,88950.0,88949.0,0.24885076]
["bitfinex","BTCUSD",1731367988355,17.46097344,88950.0,88949.0,0.18605448]
["bitfinex","BTCUSD",1731367988706,17.23876888,88950.0,88949.0,0.25264015]
["bitfinex","BTCUSD",1731367988946,17.20272012,88950.0,88949.0,0.25264015]
["bitfinex","BTCUSD",1731367989996,17.14659341,88950.0,88949.0,0.25264015]
["bitfinex","BTCUSD",1731367990644,16.43005634,88950.0,88949.0,0.25691461]
["bitfinex","BTCUSD",1731367990869,16.43005634,88950.0,88949.0,0.25264015]
["bitfinex","BTCUSD",1731367991673,16.43005634,88950.0,88949.0,0.24764015]
["bitfinex","BTCUSD",1731367991877,16.43005634,88950.0,88949.0,0.25264015]
["bitfinex","BTCUSD",1731367992106,16.43005634,88950.0,88949.0,0.16305448]
["bitfinex","BTCUSD",1731367992557,16.43005634,88950.0,88949.0,0.31245313]
["bitfinex","BTCUSD",1731367993208,16.43005634,88950.0,88949.0,0.16305448]
["bitfinex","BTCUSD",1731367993418,16.43005634,88950.0,88949.0,0.24306145]
["bitfinex","BTCUSD",1731367993586,16.43005634,88950.0,88949.0,0.41973456]
["bitfinex","BTCUSD",1731367993782,16.43005634,88950.0,88949.0,0.27033591]
["bitfinex","BTCUSD",1731367993964,16.43005634,88950.0,88949.0,0.41973456]
["bitfinex","BTCUSD",1731367994176,16.43005634,88950.0,88949.0,0.27033591]
["bitfinex","BTCUSD",1731367994385,16.43005634,88950.0,88949.0,0.24733591]
["bitfinex","BTCUSD",1731367995247,16.43005634,88950.0,88949.0,0.3099811]
["bitfinex","BTCUSD",1731367995602,16.43005634,88950.0,88949.0,0.30570664]
["bitfinex","BTCUSD",1731367996012,16.43005634,88950.0,88949.0,0.22569967]
["bitfinex","BTCUSD",1731367996127,16.43005634,88950.0,88949.0,0.21059243]
["bitfinex","BTCUSD",1731367997955,16.42016269,88950.0,88949.0,0.21059243]
["bitfinex","BTCUSD",1731367998864,16.41537633,88950.0,88949.0,0.21059243]
["bitfinex","BTCUSD",1731367999359,16.41537633,88950.0,88949.0,0.20359243]
["bitfinex","BTCUSD",1731367999570,16.41537633,88950.0,88949.0,0.12622305]
["bitfinex","BTCUSD",1731367999776,16.41537633,88950.0,88949.0,0.12422305]
["bitfinex","BTCUSD",1731368000910,16.41537633,88950.0,88949.0,0.12122305]
["bitfinex","BTCUSD",1731368001110,16.41525633,88950.0,88949.0,0.12622305]
["bitfinex","BTCUSD",1731368001261,16.41525633,88950.0,88949.0,0.17189866]
["bitfinex","BTCUSD",1731368001643,16.41525633,88950.0,88949.0,0.11922305]
["bitfinex","BTCUSD",1731368001846,16.41525633,88950.0,88949.0,0.12422305]
["bitfinex","BTCUSD",1731368002201,16.41525633,88950.0,88949.0,0.12622305]
["bitfinex","BTCUSD",1731368002814,16.41525633,88950.0,88949.0,0.17189866]
["bitfinex","BTCUSD",1731368003002,16.41525633,88950.0,88949.0,0.12622305]
["bitfinex","BTCUSD",1731368003268,16.41525633,88950.0,88949.0,0.12422305]
["bitfinex","BTCUSD",1731368003488,16.41525633,88950.0,88949.0,0.12622305]
["bitfinex","BTCUSD",1731368004166,16.41525633,88950.0,88949.0,0.12422305]
["bitfinex","BTCUSD",1731368004336,16.41525633,88950.0,88949.0,0.11422305]
["bitfinex","BTCUSD",1731368004984,16.41525633,88950.0,88949.0,0.11922305]
["bitfinex","BTCUSD",1731368005212,16.41525633,88950.0,88949.0,0.11422305]
["bitfinex","BTCUSD",1731368005431,16.41525633,88950.0,88949.0,0.11922305]
["bitfinex","BTCUSD",1731368005653,16.41525633,88950.0,88949.0,0.11422305]
["bitfinex","BTCUSD",1731368005867,16.49535633,88950.0,88949.0,0.11422305]
["bitfinex","BTCUSD",1731368007424,16.41237468,88950.0,88949.0,0.11922305]
["bitfinex","BTCUSD",1731368007597,16.40820065,88950.0,88949.0,0.12122305]
["bitfinex","BTCUSD",1731368007807,16.40820065,88950.0,88949.0,0.12622305]
["bitfinex","BTCUSD",1731368008452,16.40820065,88950.0,88949.0,0.11922305]
["bitfinex","BTCUSD",1731368009047,16.40820065,88950.0,88949.0,0.12622305]
["bitfinex","BTCUSD",1731368009248,16.40820065,88950.0,88949.0,0.11422305]
["bitfinex","BTCUSD",1731368009395,16.40820065,88950.0,88949.0,0.11922305]
["bitfinex","BTCUSD",1731368010231,16.40820065,88950.0,88949.0,0.12622305]
["bitfinex","BTCUSD",1731368010388,16.40820065,88950.0,88949.0,0.12422305]
["bitfinex","BTCUSD",1731368011268,16.40820065,88950.0,88949.0,0.11422305]
["bitfinex","BTCUSD",1731368012796,16.45490065,88950.0,88949.0,0.11422305]
["bitfinex","BTCUSD",1731368015538,16.45490065,88950.0,88949.0,0.11507745]
["bitfinex","BTCUSD",1731368017152,0.023,88948.0,88930.0,0.09949874]
["bitfinex","BTCUSD",1731368017433,16.45490065,88950.0,88919.0,0.18921151]
["bitfinex","BTCUSD",1731368017434,0.023,88935.0,88920.0,0.16785752]
["bitfinex","BTCUSD",1731368017945,0.1251,88936.0,88924.0,0.11422305]
["bitfinex","BTCUSD",1731368018516,0.16785752,88935.0,88924.0,0.11422305]
["bitfinex","BTCUSD",1731368018841,0.023,88934.0,88911.0,0.16785752]
["bitfinex","BTCUSD",1731368019013,0.023,88935.0,88911.0,0.16785752]
["bitfinex","BTCUSD",1731368019218,0.16785752,88933.0,88912.0,0.00224917]
["bitfinex","BTCUSD",1731368019533,0.1251,88936.0,88924.0,0.11422305]
["bitfinex","BTCUSD",1731368019729,0.1251,88936.0,88925.0,0.00224898]
["bitfinex","BTCUSD",1731368019933,0.16785752,88935.0,88926.0,0.11422305]
["bitfinex","BTCUSD",1731368020483,0.1251,88936.0,88926.0,0.11422305]
["bitfinex","BTCUSD",1731368021507,0.16785752,88934.0,88910.0,0.16785752]
["bitfinex","BTCUSD",1731368021722,0.023,88933.0,88909.0,0.14924811]
["bitfinex","BTCUSD",1731368021908,0.023,88933.0,88911.0,0.16785752]
["bitfinex","BTCUSD",1731368022188,0.023,88935.0,88911.0,0.16785752]
["bitfinex","BTCUSD",1731368022381,0.023,88935.0,88912.0,0.0022491]
["bitfinex","BTCUSD",1731368022607,0.023,88935.0,88911.0,0.16785752]
["bitfinex","BTCUSD",1731368022608,0.16785752,88934.0,88911.0,0.16785752]
["bitfinex","BTCUSD",1731368022780,0.16785752,88934.0,88912.0,0.0022491]
["bitfinex","BTCUSD",1731368022986,0.023,88935.0,88912.0,0.0022491]
["bitfinex","BTCUSD",1731368023161,0.1251,88936.0,88924.0,0.11422305]
["bitfinex","BTCUSD",1731368023765,0.023,88934.0,88903.0,0.1502254]
["bitfinex","BTCUSD",1731368023946,0.023,88934.0,88912.0,0.16785752]
["bitfinex","BTCUSD",1731368024337,0.023,88935.0,88912.0,0.16785752]
["bitfinex","BTCUSD",1731368025169,0.16785752,88934.0,88912.0,0.16785752]
["bitfinex","BTCUSD",1731368025686,0.023,88935.0,88912.0,0.16785752]
["bitfinex","BTCUSD",1731368025924,0.16785752,88934.0,88912.0,0.16785752]
["bitfinex","BTCUSD",1731368026679,0.023,88935.0,88913.0,0.16785752]
["bitfinex","BTCUSD",1731368028713,0.01697,88935.0,88913.0,0.16785752]
["bitfinex","BTCUSD",1731368028877,0.1251,88936.0,88913.0,0.16785752]
["bitfinex","BTCUSD",1731368029076,0.1251,88936.0,88924.0,0.11422305]
["bitfinex","BTCUSD",1731368029286,0.16785752,88949.0,88926.0,0.11422305]
["bitfinex","BTCUSD",1731368029486,0.16785752,88935.0,88926.0,0.11422305]
["bitfinex","BTCUSD",1731368029704,0.16785752,88949.0,88926.0,0.11422305]
["bitfinex","BTCUSD",1731368029956,0.16785752,88940.0,88926.0,0.11422305]
["bitfinex","BTCUSD",1731368030167,0.16785752,88949.0,88926.0,0.11422305]
["bitfinex","BTCUSD",1731368031260,0.16785752,88949.0,88927.0,0.00224875]
["bitfinex","BTCUSD",1731368031439,0.16785752,88949.0,88928.0,0.11422305]
["bitfinex","BTCUSD",1731368035792,0.16785752,88940.0,88928.0,0.11422305]
["bitfinex","BTCUSD",1731368036004,0.16785752,88949.0,88928.0,0.11422305]
["bitfinex","BTCUSD",1731368036005,0.023,88948.0,88928.0,0.11422305]
["bitfinex","BTCUSD",1731368036380,0.16785752,88949.0,88929.0,0.00224881]
["bitfinex","BTCUSD",1731368036576,0.16785752,88949.0,88930.0,0.11422305]
["bitfinex","BTCUSD",1731368037993,0.16285752,88949.0,88930.0,0.11422305]
["bitfinex","BTCUSD",1731368038196,0.16285752,88949.0,88930.0,0.21427667]
["bitfinex","BTCUSD",1731368038517,16.40820065,88950.0,88941.0,0.11422305]
["bitfinex","BTCUSD",1731368038702,16.40820065,88950.0,88945.0,0.10505362]
["bitfinex","BTCUSD",1731368038852,16.40820065,88950.0,88947.0,0.10005362]
["bitfinex","BTCUSD",1731368038853,0.16785752,88949.0,88947.0,0.10005362]
["bitfinex","BTCUSD",1731368039058,0.16785752,88949.0,88945.0,0.005]
["bitfinex","BTCUSD",1731368039059,16.40820065,88950.0,88946.0,0.15008043]
["bitfinex","BTCUSD",1731368039324,0.0017092,88949.0,88947.0,0.15008043]
["bitfinex","BTCUSD",1731368039746,0.0017092,88949.0,88948.0,0.11422305]
["bitfinex","BTCUSD",1731368039916,0.16956672,88949.0,88948.0,0.11422305]
["bitfinex","BTCUSD",1731368040118,0.0017092,88949.0,88948.0,0.11422305]
["bitfinex","BTCUSD",1731368040321,0.16956672,88949.0,88948.0,0.11422305]
["bitfinex","BTCUSD",1731368040540,0.16956672,88949.0,88935.0,0.25013405]
["bitfinex","BTCUSD",1731368040541,0.16956672,88949.0,88942.0,0.10012051]
["bitfinex","BTCUSD",1731368040743,0.0772,88948.0,88942.0,0.11422305]
["bitfinex","BTCUSD",1731368043377,0.00349344,88949.0,88943.0,0.11422305]
["bitfinex","BTCUSD",1731368043834,0.17135096,88949.0,88943.0,0.11422305]
["bitfinex","BTCUSD",1731368044051,0.17135096,88949.0,88940.0,0.10012051]
["bitfinex","BTCUSD",1731368044263,0.17135096,88949.0,88940.0,0.11422305]
["bitfinex","BTCUSD",1731368044482,0.17135096,88949.0,88937.0,0.10012051]
["bitfinex","BTCUSD",1731368044721,0.17135096,88949.0,88933.0,0.10012051]
["bitfinex","BTCUSD",1731368044937,1.5,88948.0,88933.0,0.21434356]
["bitfinex","BTCUSD",1731368045168,1.5,88948.0,88933.0,0.11422305]
["bitfinex","BTCUSD",1731368045371,1.5,88948.0,88934.0,0.10027209]
["bitfinex","BTCUSD",1731368045787,0.17135096,88949.0,88934.0,0.10027209]
["bitfinex","BTCUSD",1731368045998,0.17135096,88949.0,88931.0,0.15040814]
["bitfinex","BTCUSD",1731368045999,0.16785752,88939.0,88936.0,0.10027209]
["bitfinex","BTCUSD",1731368046208,1.5715,88948.0,88933.0,0.10027209]
["bitfinex","BTCUSD",1731368046408,1.5715,88948.0,88929.0,0.15040814]
["bitfinex","BTCUSD",1731368046409,1.5715,88948.0,88932.0,0.10027209]
["bitfinex","BTCUSD",1731368046830,1.5715,88948.0,88931.0,0.10027209]
["bitfinex","BTCUSD",1731368047042,1.5715,88948.0,88931.0,0.21449514]
["bitfinex","BTCUSD",1731368047219,0.023,88946.0,88932.0,0.10027209]
["bitfinex","BTCUSD",1731368048287,0.023,88946.0,88933.0,0.10027209]
["bitfinex","BTCUSD",1731368048500,0.0805,88947.0,88933.0,0.10027209]
["bitfinex","BTCUSD",1731368048501,0.0805,88947.0,88936.0,0.002]
["bitfinex","BTCUSD",1731368048689,16.28217958,88950.0,88945.0,0.10027209]
["bitfinex","BTCUSD",1731368048950,16.28217958,88950.0,88948.0,0.15040814]
["bitfinex","BTCUSD",1731368048951,0.16785752,88949.0,88948.0,0.15040814]
["bitfinex","BTCUSD",1731368049155,0.16785752,88949.0,88948.0,0.10034966]
["bitfinex","BTCUSD",1731368049404,16.14966615,88950.0,88939.0,0.10036961]
["bitfinex","BTCUSD",1731368049567,16.14966615,88950.0,88941.0,0.10036961]
["bitfinex","BTCUSD",1731368049800,0.0805,88949.0,88939.0,0.15057682]
["bitfinex","BTCUSD",1731368050195,16.14966615,88950.0,88940.0,0.11422305]
["bitfinex","BTCUSD",1731368050401,16.05140433,88950.0,88944.0,0.11422305]
["bitfinex","BTCUSD",1731368050638,0.16503019,88949.0,88948.0,0.15257682]
["bitfinex","BTCUSD",1731368050834,16.05140433,88950.0,88948.0,0.31499215]
["bitfinex","BTCUSD",1731368051034,16.0449475,88950.0,88949.0,0.36519426]
["bitfinex","BTCUSD",1731368051238,15.96570932,88950.0,88949.0,0.36519426]
["bitfinex","BTCUSD",1731368051371,15.59037414,88950.0,88949.0,0.12122305]
["bitfinex","BTCUSD",1731368051580,15.3701032,88950.0,88949.0,0.12122305]
["bitfinex","BTCUSD",1731368051867,15.3701032,88950.0,88949.0,0.4223767]
["bitfinex","BTCUSD",1731368052071,14.9488532,88950.0,88949.0,0.11422305]
["bitfinex","BTCUSD",1731368052590,14.4290032,88950.0,88949.0,0.11622305]
["bitfinex","BTCUSD",1731368052794,14.4290032,88950.0,88949.0,0.11422305]
["bitfinex","BTCUSD",1731368052922,14.4290032,88950.0,88949.0,0.12622305]
["bitfinex","BTCUSD",1731368053322,14.4185728,88950.0,88949.0,0.12622305]
["bitfinex","BTCUSD",1731368053730,14.40270938,88950.0,88949.0,0.4273767]
["bitfinex","BTCUSD",1731368053934,14.40270938,88950.0,88949.0,0.42721449]
["bitfinex","BTCUSD",1731368054306,14.38504738,88950.0,88949.0,0.11422305]
["bitfinex","BTCUSD",1731368056953,14.38504738,88950.0,88947.0,0.20071266]
["bitfinex","BTCUSD",1731368057352,14.38504738,88950.0,88948.0,0.1505616]
["bitfinex","BTCUSD",1731368057554,14.38504738,88950.0,88947.0,0.20074097]
["bitfinex","BTCUSD",1731368057753,14.38504738,88950.0,88946.0,0.20074097]
["bitfinex","BTCUSD",1731368057997,14.38504738,88950.0,88945.0,0.20074097]
["bitfinex","BTCUSD",1731368058197,14.38504738,88950.0,88945.0,0.11422305]
["bitfinex","BTCUSD",1731368059184,14.38504738,88950.0,88945.0,0.26478428]
["bitfinex","BTCUSD",1731368059385,14.38504738,88950.0,88946.0,0.15056123]
["bitfinex","BTCUSD",1731368059564,14.38504738,88950.0,88945.0,0.26478428]
["bitfinex","BTCUSD",1731368059915,14.38504738,88950.0,88948.0,0.15056123]
["bitfinex","BTCUSD",1731368060318,14.38504738,88950.0,88947.0,0.15056123]
["bitfinex","BTCUSD",1731368060539,14.38504738,88950.0,88948.0,0.11422305]
["bitfinex","BTCUSD",1731368060892,14.38504738,88950.0,88948.0,0.31496402]
["bitfinex","BTCUSD",1731368061094,14.38504738,88950.0,88948.0,0.11422305]
["bitfinex","BTCUSD",1731368061319,14.38504738,88950.0,88949.0,0.20074097]
["bitfinex","BTCUSD",1731368061526,14.38504738,88950.0,88949.0,0.11422305]
["bitfinex","BTCUSD",1731368062079,14.38388738,88950.0,88949.0,0.26478979]
["bitfinex","BTCUSD",1731368062230,14.38388738,88950.0,88949.0,0.11422305]
["bitfinex","BTCUSD",1731368062431,14.38388738,88950.0,88949.0,0.1505661]
["bitfinex","BTCUSD",1731368062637,14.38388738,88950.0,88942.0,0.0008545]
["bitfinex","BTCUSD",1731368062638,14.38388738,88950.0,88948.0,0.1505661]
["bitfinex","BTCUSD",1731368063049,14.38388738,88950.0,88945.0,0.1505661]
["bitfinex","BTCUSD",1731368063224,14.38388738,88950.0,88949.0,0.11422305]
["bitfinex","BTCUSD",1731368063433,14.38388738,88950.0,88949.0,0.26564355]
["bitfinex","BTCUSD",1731368063629,14.38388738,88950.0,88949.0,0.11507745]
["bitfinex","BTCUSD",1731368063901,14.38388738,88950.0,88949.0,0.26565131]
["bitfinex","BTCUSD",1731368064092,14.38388738,88950.0,88949.0,0.11507745]
["bitfinex","BTCUSD",1731368064496,14.38388738,88950.0,88949.0,0.31584199]
["bitfinex","BTCUSD",1731368064730,14.38388738,88950.0,88949.0,0.11507745]
["bitfinex","BTCUSD",1731368065698,14.38388738,88950.0,88949.0,0.0008544]
["bitfinex","BTCUSD",1731368065902,14.38388738,88950.0,88949.0,0.11507745]
["bitfinex","BTCUSD",1731368067489,14.38388738,88950.0,88949.0,0.36604219]
["bitfinex","BTCUSD",1731368067702,14.38388738,88950.0,88949.0,0.11507745]
["bitfinex","BTCUSD",1731368067865,14.38388738,88950.0,88949.0,0.36605221]
["bitfinex","BTCUSD",1731368068063,14.38388738,88950.0,88949.0,0.11507745]
["bitfinex","BTCUSD",1731368068847,14.38388738,88950.0,88949.0,0.12207745]
["bitfinex","BTCUSD",1731368069103,14.38388738,88950.0,88949.0,0.41622426]
["bitfinex","BTCUSD",1731368069318,14.38388738,88950.0,88949.0,0.41629334]
["bitfinex","BTCUSD",1731368069625,14.38388738,88950.0,88949.0,0.11707745]
["bitfinex","BTCUSD",1731368069901,14.38388738,88950.0,88949.0,0.11507745]
["bitfinex","BTCUSD",1731368071730,14.38388738,88950.0,88949.0,0.0008544]
["bitfinex","BTCUSD",1731368072120,14.38388738,88950.0,88949.0,0.20173951]
["bitfinex","BTCUSD",1731368072319,14.38388738,88950.0,88949.0,0.0008544]
["bitfinex","BTCUSD",1731368073843,14.52111043,88950.0,88949.0,0.0008544]
["bitfinex","BTCUSD",1731368074025,0.023,88947.0,88942.0,0.0008545]
["bitfinex","BTCUSD",1731368074259,0.023,88945.0,88942.0,0.0008545]
["bitfinex","BTCUSD",1731368074453,0.13722305,88945.0,88942.0,0.0008545]
["bitfinex","BTCUSD",1731368075284,0.023,88947.0,88942.0,0.0008545]
["bitfinex","BTCUSD",1731368075522,0.0775,88948.0,88942.0,0.0008545]
["bitfinex","BTCUSD",1731368076757,0.0775,88948.0,88943.0,0.26495643]
["bitfinex","BTCUSD",1731368076965,14.38388738,88950.0,88947.0,0.20097784]
["bitfinex","BTCUSD",1731368077169,14.38388738,88950.0,88948.0,0.11422305]
["bitfinex","BTCUSD",1731368077711,0.16785752,88949.0,88948.0,0.15080647]
["bitfinex","BTCUSD",1731368077913,14.38388738,88950.0,88947.0,0.15080647]
["bitfinex","BTCUSD",1731368078119,14.38388738,88950.0,88943.0,0.15080647]
["bitfinex","BTCUSD",1731368078317,14.38388738,88950.0,88942.0,0.15166097]
["bitfinex","BTCUSD",1731368078516,14.38388738,88950.0,88942.0,0.0008545]
["bitfinex","BTCUSD",1731368079098,0.19085752,88949.0,88942.0,0.0008545]
["bitfinex","BTCUSD",1731368079279,0.023,88949.0,88942.0,0.0008545]
["bitfinex","BTCUSD",1731368079784,0.023,88947.0,88942.0,0.0008545]
["bitfinex","BTCUSD",1731368080485,0.023,88945.0,88942.0,0.0008545]
["bitfinex","BTCUSD",1731368081078,0.023,88947.0,88942.0,0.0008545]
["bitfinex","BTCUSD",1731368081289,0.023,88943.0,88942.0,0.0008545]
["bitfinex","BTCUSD",1731368081502,0.14222305,88943.0,88942.0,0.0008545]
["bitfinex","BTCUSD",1731368081711,0.14222305,88943.0,88920.0,0.41923877]
["bitfinex","BTCUSD",1731368081712,0.005,88918.0,88914.0,0.15084362]
["bitfinex","BTCUSD",1731368081878,0.005,88918.0,88906.0,0.41923877]
["bitfinex","BTCUSD",1731368081879,0.023,88917.0,88906.0,0.16785752]
["bitfinex","BTCUSD",1731368082282,0.023,88917.0,88891.0,0.20097784]
["bitfinex","BTCUSD",1731368082448,0.023,88917.0,88893.0,0.20097784]
["bitfinex","BTCUSD",1731368082649,0.023,88917.0,88891.0,0.20097784]
["bitfinex","BTCUSD",1731368082860,0.023,88915.0,88891.0,0.20097784]
["bitfinex","BTCUSD",1731368083067,0.023,88915.0,88888.0,0.36883536]
["bitfinex","BTCUSD",1731368083282,0.023,88915.0,88888.0,0.37012574]
["bitfinex","BTCUSD",1731368083491,0.023,88906.0,88889.0,0.11486824]
["bitfinex","BTCUSD",1731368083711,0.023,88904.0,88885.0,0.20097784]
["bitfinex","BTCUSD",1731368083919,0.023,88904.0,88886.0,0.11422305]
["bitfinex","BTCUSD",1731368084674,0.023,88904.0,88876.0,0.0008553]
["bitfinex","BTCUSD",1731368084675,0.005,88861.0,88705.0,0.64010379]
["bitfinex","BTCUSD",1731368084904,0.6749536,88862.0,88646.0,0.0034624]
["bitfinex","BTCUSD",1731368084905,0.005,88719.0,88677.0,0.002]
["bitfinex","BTCUSD",1731368085146,0.005,88735.0,88726.0,0.004501]
["bitfinex","BTCUSD",1731368085319,0.023,88735.0,88665.0,0.005]
["bitfinex","BTCUSD",1731368085527,0.023,88719.0,88673.0,0.00499999]
["bitfinex","BTCUSD",1731368085675,0.09999719,88699.0,88666.0,0.00499999]
["bitfinex","BTCUSD",1731368085897,0.09999719,88698.0,88666.0,0.00499999]
["bitfinex","BTCUSD",1731368086109,0.09999719,88688.0,88657.0,0.00499999]
["bitfinex","BTCUSD",1731368086314,0.3691533,88697.0,88657.0,0.00499999]
["bitfinex","BTCUSD",1731368086315,0.39022518,88687.0,88657.0,0.00499999]
["bitfinex","BTCUSD",1731368086557,0.14923284,88666.0,88665.0,0.00499999]
["bitfinex","BTCUSD",1731368086780,0.14923284,88666.0,88665.0,0.00699999]
["bitfinex","BTCUSD",1731368086781,0.36722518,88666.0,88665.0,0.00699999]
["bitfinex","BTCUSD",1731368086992,0.023,88713.0,88684.0,0.00499999]
["bitfinex","BTCUSD",1731368087195,0.023,88713.0,88685.0,0.00499999]
["bitfinex","BTCUSD",1731368087396,1.5,88701.0,88695.0,0.00499999]
["bitfinex","BTCUSD",1731368087599,1.5,88701.0,88696.0,0.00499999]
["bitfinex","BTCUSD",1731368087848,1.5,88701.0,88668.0,0.002]
["bitfinex","BTCUSD",1731368087849,0.29840344,88698.0,88683.0,0.00499999]
["bitfinex","BTCUSD",1731368088018,0.29840344,88695.0,88666.0,0.002]
["bitfinex","BTCUSD",1731368088231,0.19894188,88670.0,88669.0,0.00499999]
["bitfinex","BTCUSD",1731368088503,0.14859518,88675.0,88674.0,0.00499999]
["bitfinex","BTCUSD",1731368088669,0.14859518,88675.0,88673.0,0.00499999]
["bitfinex","BTCUSD",1731368088830,0.56382782,88674.0,88673.0,0.00499999]
["bitfinex","BTCUSD",1731368089014,0.36569385,88674.0,88673.0,0.00499999]
["bitfinex","BTCUSD",1731368089214,0.37069385,88674.0,88632.0,0.72074625]
["bitfinex","BTCUSD",1731368089416,0.09870965,88662.0,88646.0,0.11422305]
["bitfinex","BTCUSD",1731368089618,0.09870965,88660.0,88646.0,0.11422305]
["bitfinex","BTCUSD",1731368089922,0.09870965,88659.0,88646.0,0.11422305]
["bitfinex","BTCUSD",1731368090183,0.16919997,88658.0,88646.0,0.11422305]
["bitfinex","BTCUSD",1731368090359,0.16919997,88658.0,88633.0,0.045041]
["bitfinex","BTCUSD",1731368090360,0.005,88645.0,88633.0,0.045041]
["bitfinex","BTCUSD",1731368090571,0.19814584,88652.0,88634.0,0.28342302]
["bitfinex","BTCUSD",1731368090572,0.005,88647.0,88634.0,0.28342302]
["bitfinex","BTCUSD",1731368090782,0.005,88638.0,88634.0,0.11422305]
["bitfinex","BTCUSD",1731368090999,0.005,88635.0,88633.0,0.045041]
["bitfinex","BTCUSD",1731368091223,0.005,88634.0,88633.0,0.045041]
["bitfinex","BTCUSD",1731368091418,0.005,88624.0,88606.0,0.16919997]
["bitfinex","BTCUSD",1731368091542,0.023,88642.0,88612.0,0.11422305]
["bitfinex","BTCUSD",1731368091736,0.16761971,88633.0,88612.0,0.15928505]
["bitfinex","BTCUSD",1731368091982,0.023,88642.0,88614.0,0.16919997]
["bitfinex","BTCUSD",1731368092224,0.023,88642.0,88612.0,0.15928505]
["bitfinex","BTCUSD",1731368092225,0.16919997,88626.0,88615.0,0.11422305]
["bitfinex","BTCUSD",1731368092341,0.16919997,88636.0,88615.0,0.11422305]
["bitfinex","BTCUSD",1731368092541,0.16919997,88627.0,88615.0,0.11422305]
["bitfinex","BTCUSD",1731368092950,0.16919997,88627.0,88612.0,0.045062]
["bitfinex","BTCUSD",1731368093558,0.16919997,88626.0,88589.0,0.00225699]
["bitfinex","BTCUSD",1731368093808,0.16919997,88636.0,88613.0,0.11422305]
["bitfinex","BTCUSD",1731368094051,0.16919997,88636.0,88612.0,0.04506]
["bitfinex","BTCUSD",1731368094052,0.16919997,88627.0,88612.0,0.04506]
["bitfinex","BTCUSD",1731368094204,0.11422305,88635.0,88612.0,0.04506]
["bitfinex","BTCUSD",1731368094205,0.023,88635.0,88612.0,0.04506]
["bitfinex","BTCUSD",1731368094379,0.16919997,88627.0,88612.0,0.04506]
["bitfinex","BTCUSD",1731368094596,0.16919997,88636.0,88613.0,0.11422305]
["bitfinex","BTCUSD",1731368094795,0.023,88626.0,88612.0,0.04506]
["bitfinex","BTCUSD",1731368095601,0.005,88638.0,88591.0,0.16919997]
["bitfinex","BTCUSD",1731368095602,0.005,88662.0,88613.0,0.00225708]
["bitfinex","BTCUSD",1731368095808,0.005,88662.0,88616.0,0.09872836]
["bitfinex","BTCUSD",1731368095809,0.16919997,88627.0,88616.0,0.09872836]
["bitfinex","BTCUSD",1731368096155,0.005,88625.0,88616.0,0.09872836]
["bitfinex","BTCUSD",1731368096361,0.005,88621.0,88612.0,0.045052]
["bitfinex","BTCUSD",1731368096523,0.005,88621.0,88593.0,0.16919997]
["bitfinex","BTCUSD",1731368096740,0.16919997,88620.0,88612.0,0.11422305]
["bitfinex","BTCUSD",1731368096909,0.16919997,88618.0,88612.0,0.09922305]
["bitfinex","BTCUSD",1731368097287,0.00220456,88635.0,88541.0,0.05661336]
["bitfinex","BTCUSD",1731368097288,0.16919997,88616.0,88594.0,0.045062]
["bitfinex","BTCUSD",1731368097400,0.005,88619.0,88595.0,0.11422305]
["bitfinex","BTCUSD",1731368097610,0.16919997,88618.0,88596.0,0.11422305]
["bitfinex","BTCUSD",1731368098627,0.16919997,88618.0,88601.0,0.11422305]
["bitfinex","BTCUSD",1731368098834,0.16919997,88617.0,88602.0,0.11647982]
["bitfinex","BTCUSD",1731368099054,0.16919997,88617.0,88602.0,0.11422305]
["bitfinex","BTCUSD",1731368099843,0.16919997,88617.0,88596.0,0.000857]
["bitfinex","BTCUSD",1731368099844,0.005,88610.0,88596.0,0.000857]
["bitfinex","BTCUSD",1731368100059,0.005,88617.0,88603.0,0.11422305]
["bitfinex","BTCUSD",1731368100264,0.16919997,88616.0,88604.0,0.00225694]
["bitfinex","BTCUSD",1731368100468,0.16919997,88616.0,88605.0,0.11422305]
["bitfinex","BTCUSD",1731368100889,0.00220456,88625.0,88605.0,0.11422305]
["bitfinex","BTCUSD",1731368101096,0.16919997,88615.0,88606.0,0.0473159]
["bitfinex","BTCUSD",1731368101323,0.16919997,88615.0,88607.0,0.11422305]
["bitfinex","BTCUSD",1731368101944,0.16919997,88636.0,88608.0,0.00225691]
["bitfinex","BTCUSD",1731368102150,0.16919997,88627.0,88619.0,0.11422305]
["bitfinex","BTCUSD",1731368102323,0.16415185,88627.0,88619.0,0.11422305]
["bitfinex","BTCUSD",1731368102532,0.16415185,88627.0,88606.0,0.045059]
["bitfinex","BTCUSD",1731368102733,0.005,88622.0,88607.0,0.11422305]
["bitfinex","BTCUSD",1731368102957,0.005,88612.0,88567.0,0.0499]
["bitfinex","BTCUSD",1731368103158,0.005,88612.0,88529.0,0.05690899]
["bitfinex","BTCUSD",1731368103361,0.16919997,88600.0,88581.0,0.11422305]
["bitfinex","BTCUSD",1731368103727,0.16919997,88600.0,88529.0,0.05690899]
["bitfinex","BTCUSD",1731368103728,0.00220456,88599.0,88577.0,0.03793221]
["bitfinex","BTCUSD",1731368103892,0.16919997,88600.0,88582.0,0.11422305]
["bitfinex","BTCUSD",1731368104093,0.16919997,88600.0,88583.0,0.00225733]
["bitfinex","BTCUSD",1731368104297,0.16919997,88591.0,88584.0,0.11422305]
["bitfinex","BTCUSD",1731368104545,0.16919997,88591.0,88561.0,0.045077]
["bitfinex","BTCUSD",1731368104766,0.005,88589.0,88562.0,0.11422305]
["bitfinex","BTCUSD",1731368104979,0.16919997,88580.0,88562.0,0.11422305]
["bitfinex","BTCUSD",1731368105223,0.16919997,88582.0,88562.0,0.11422305]
["bitfinex","BTCUSD",1731368105507,0.16919997,88582.0,88561.0,0.045077]
["bitfinex","BTCUSD",1731368105508,0.16919997,88573.0,88561.0,0.045077]
["bitfinex","BTCUSD",1731368105733,0.00220456,88572.0,88561.0,0.045077]
["bitfinex","BTCUSD",1731368105927,0.11642761,88581.0,88537.0,0.005]
["bitfinex","BTCUSD",1731368106130,0.16919997,88571.0,88540.0,0.11422305]
["bitfinex","BTCUSD",1731368106401,0.16919997,88562.0,88541.0,0.00225814]
["bitfinex","BTCUSD",1731368106588,0.11642761,88570.0,88541.0,0.00225814]
["bitfinex","BTCUSD",1731368106589,0.16919997,88561.0,88541.0,0.15681728]
["bitfinex","BTCUSD",1731368106706,0.16919997,88561.0,88541.0,0.08768823]
["bitfinex","BTCUSD",1731368107112,0.16919997,88552.0,88541.0,0.00225814]
["bitfinex","BTCUSD",1731368107316,0.16919997,88561.0,88542.0,0.03785207]
["bitfinex","BTCUSD",1731368107532,0.16919997,88552.0,88543.0,0.00225848]
["bitfinex","BTCUSD",1731368107731,0.16919997,88552.0,88543.0,0.04011055]
["bitfinex","BTCUSD",1731368107958,0.16919997,88552.0,88543.0,0.00225848]
["bitfinex","BTCUSD",1731368108174,0.16919997,88561.0,88544.0,0.11422305]
["bitfinex","BTCUSD",1731368108371,0.16919997,88571.0,88545.0,0.0022584]
["bitfinex","BTCUSD",1731368108372,0.16919997,88560.0,88545.0,0.0022584]
["bitfinex","BTCUSD",1731368108614,0.16919997,88560.0,88545.0,0.15490611]
["bitfinex","BTCUSD",1731368109430,0.16919997,88560.0,88523.0,0.0008538]
["bitfinex","BTCUSD",1731368109431,0.16919997,88551.0,88523.0,0.0008538]
["bitfinex","BTCUSD",1731368109636,0.00220456,88559.0,88523.0,0.0008538]
["bitfinex","BTCUSD",1731368109847,0.16919997,88549.0,88523.0,0.0008538]
["bitfinex","BTCUSD",1731368110049,0.00220456,88557.0,88523.0,0.0008538]
["bitfinex","BTCUSD",1731368110192,0.16919997,88551.0,88523.0,0.0008538]
["bitfinex","BTCUSD",1731368110398,0.00220456,88559.0,88523.0,0.00311243]
["bitfinex","BTCUSD",1731368110630,0.16919997,88551.0,88523.0,0.0008538]
["bitfinex","BTCUSD",1731368110818,0.16919997,88540.0,88523.0,0.0008538]
["bitfinex","BTCUSD",1731368111018,0.11422305,88540.0,88523.0,0.0008538]
["bitfinex","BTCUSD",1731368111226,1.61422305,88540.0,88523.0,0.0008538]
["bitfinex","BTCUSD",1731368111624,1.69442305,88540.0,88523.0,0.0008538]
["bitfinex","BTCUSD",1731368112067,1.69442305,88540.0,88446.0,0.05624679]
["bitfinex","BTCUSD",1731368112068,0.005,88505.0,88497.0,0.16919997]
["bitfinex","BTCUSD",1731368112277,0.00220456,88515.0,88496.0,0.19881687]
["bitfinex","BTCUSD",1731368112483,0.005,88501.0,88496.0,0.19881687]
["bitfinex","BTCUSD",1731368112683,0.00220456,88500.0,88496.0,0.19881687]
["bitfinex","BTCUSD",1731368112852,0.00220456,88500.0,88476.0,7e-05]
["bitfinex","BTCUSD",1731368112853,0.005,88498.0,88476.0,7e-05]
["bitfinex","BTCUSD",1731368113086,0.11642761,88497.0,88476.0,7e-05]
["bitfinex","BTCUSD",1731368113278,0.00220456,88497.0,88476.0,0.00233022]
["bitfinex","BTCUSD",1731368113477,0.16919997,88487.0,88476.0,7e-05]
["bitfinex","BTCUSD",1731368113709,0.16919997,88496.0,88456.0,0.0008564]
["bitfinex","BTCUSD",1731368113710,0.16919997,88486.0,88472.0,0.00070038]
["bitfinex","BTCUSD",1731368113838,1.6282,88485.0,88472.0,0.00070038]
["bitfinex","BTCUSD",1731368114063,0.00220456,88484.0,88472.0,0.00070038]
["bitfinex","BTCUSD",1731368114266,0.0799,88507.0,88473.0,0.00226051]
["bitfinex","BTCUSD",1731368114486,0.16919997,88493.0,88462.0,0.02916278]
["bitfinex","BTCUSD",1731368114698,0.00220456,88492.0,88463.0,0.11422305]
["bitfinex","BTCUSD",1731368114899,0.16919997,88484.0,88462.0,0.02416278]
["bitfinex","BTCUSD",1731368115110,0.11642761,88483.0,88462.0,0.02416278]
["bitfinex","BTCUSD",1731368115319,0.16919997,88484.0,88462.0,0.02416278]
["bitfinex","BTCUSD",1731368115320,0.16919997,88484.0,88463.0,0.00226064]
["bitfinex","BTCUSD",1731368115555,0.16419997,88484.0,88463.0,0.00226064]
["bitfinex","BTCUSD",1731368115765,0.16419997,88484.0,88463.0,0.11422305]
["bitfinex","BTCUSD",1731368115968,0.16419997,88484.0,88464.0,0.11422305]
["bitfinex","BTCUSD",1731368116323,0.16919997,88505.0,88479.0,0.11422305]
["bitfinex","BTCUSD",1731368116523,0.16919997,88494.0,88479.0,0.11922305]
["bitfinex","BTCUSD",1731368116979,0.16919997,88494.0,88462.0,0.02142342]
["bitfinex","BTCUSD",1731368116980,0.16919997,88493.0,88486.0,0.11922305]
["bitfinex","BTCUSD",1731368117232,0.16919997,88493.0,88486.0,0.11422305]
["bitfinex","BTCUSD",1731368117433,4e-05,88500.0,88492.0,0.30043239]
["bitfinex","BTCUSD",1731368117565,0.16919997,88493.0,88492.0,0.005]
["bitfinex","BTCUSD",1731368117750,4e-05,88500.0,88495.0,0.005]
["bitfinex","BTCUSD",1731368117953,4e-05,88500.0,88487.0,0.11422305]
["bitfinex","BTCUSD",1731368117954,0.16919997,88496.0,88487.0,0.11422305]
["bitfinex","BTCUSD",1731368118195,4e-05,88500.0,88487.0,0.11422305]
["bitfinex","BTCUSD",1731368118608,0.16919997,88495.0,88492.0,0.30043239]
["bitfinex","BTCUSD",1731368118804,0.16919997,88495.0,88493.0,0.11422305]
["bitfinex","BTCUSD",1731368119228,4e-05,88500.0,88493.0,0.11422305]
["bitfinex","BTCUSD",1731368119645,4e-05,88500.0,88494.0,0.00225965]
["bitfinex","BTCUSD",1731368119891,4e-05,88500.0,88495.0,0.11422305]
["bitfinex","BTCUSD",1731368120212,0.16919997,88504.0,88495.0,0.11422305]
["bitfinex","BTCUSD",1731368121054,0.0491,88539.0,88505.0,0.005]
["bitfinex","BTCUSD",1731368121259,0.0491,88539.0,88492.0,0.30043239]
["bitfinex","BTCUSD",1731368121260,0.15878547,88523.0,88522.0,0.30043239]
["bitfinex","BTCUSD",1731368121376,0.005,88553.0,88522.0,0.30043239]
["bitfinex","BTCUSD",1731368121583,0.16919997,88560.0,88524.0,0.023]
["bitfinex","BTCUSD",1731368121814,0.16345777,88542.0,88523.0,0.023]
["bitfinex","BTCUSD",1731368122045,0.15948565,88542.0,88523.0,0.023]
["bitfinex","BTCUSD",1731368122255,0.15948565,88542.0,88541.0,0.30043239]
["bitfinex","BTCUSD",1731368122745,0.16919997,88560.0,88520.0,0.30043239]
["bitfinex","BTCUSD",1731368122934,0.16919997,88535.0,88532.0,0.30043239]
["bitfinex","BTCUSD",1731368123143,0.16919997,88550.0,88532.0,0.30043239]
["bitfinex","BTCUSD",1731368123316,0.16919997,88560.0,88542.0,0.11422305]
["bitfinex","BTCUSD",1731368123317,0.16919997,88549.0,88542.0,0.11422305]
["bitfinex","BTCUSD",1731368123517,0.16919997,88549.0,88548.0,0.30043239]
["bitfinex","BTCUSD",1731368123742,0.16919997,88560.0,88548.0,0.41465544]
["bitfinex","BTCUSD",1731368124030,0.16919997,88560.0,88549.0,0.15372465]
["bitfinex","BTCUSD",1731368124231,0.16919997,88560.0,88549.0,0.15146651]
["bitfinex","BTCUSD",1731368124459,0.16919997,88560.0,88549.0,0.11422305]
["bitfinex","BTCUSD",1731368125287,0.16919997,88560.0,88549.0,0.1526317]
["bitfinex","BTCUSD",1731368125506,0.16919997,88560.0,88549.0,0.15326043]
["bitfinex","BTCUSD",1731368125793,0.16919997,88571.0,88550.0,0.04129562]
["bitfinex","BTCUSD",1731368125977,0.16095581,88570.0,88556.0,0.11422305]
["bitfinex","BTCUSD",1731368126216,0.16095581,88570.0,88568.0,0.11422305]
["bitfinex","BTCUSD",1731368126429,0.16919997,88582.0,88570.0,0.023]
["bitfinex","BTCUSD",1731368126600,0.16919997,88582.0,88581.0,0.41465544]
["bitfinex","BTCUSD",1731368126779,0.16919997,88582.0,88581.0,0.4516342]
["bitfinex","BTCUSD",1731368126967,0.16919997,88582.0,88581.0,0.41465544]
["bitfinex","BTCUSD",1731368127167,4e-05,88600.0,88581.0,0.41465544]
["bitfinex","BTCUSD",1731368127371,0.16919997,88582.0,88581.0,0.30043239]
["bitfinex","BTCUSD",1731368127573,4e-05,88600.0,88581.0,0.30043239]
["bitfinex","BTCUSD",1731368127574,0.01,88596.0,88581.0,0.11422305]
["bitfinex","BTCUSD",1731368127781,4e-05,88600.0,88585.0,0.30043239]
["bitfinex","BTCUSD",1731368128025,0.16919997,88590.0,88582.0,0.11422305]
["bitfinex","BTCUSD",1731368128444,0.16919997,88590.0,88573.0,0.30043239]
["bitfinex","BTCUSD",1731368128613,0.005,88592.0,88574.0,0.11422305]
["bitfinex","BTCUSD",1731368128815,0.005,88592.0,88560.0,0.30043239]
["bitfinex","BTCUSD",1731368128816,0.005,88587.0,88560.0,0.30043239]
["bitfinex","BTCUSD",1731368129020,0.005,88592.0,88560.0,0.30043239]
["bitfinex","BTCUSD",1731368129021,0.005,88592.0,88568.0,0.11422305]
["bitfinex","BTCUSD",1731368129271,0.16919997,88580.0,88569.0,0.03001564]
["bitfinex","BTCUSD",1731368129439,0.005,88592.0,88569.0,0.03001564]
["bitfinex","BTCUSD",1731368129440,0.005,88592.0,88572.0,0.46963236]
["bitfinex","BTCUSD",1731368129677,0.16919997,88586.0,88573.0,0.15569479]
["bitfinex","BTCUSD",1731368129982,0.16919997,88586.0,88414.0,0.42804202]
["bitfinex","BTCUSD",1731368129983,0.005,88602.0,88584.0,0.30043239]
["bitfinex","BTCUSD",1731368130289,0.16919997,88591.0,88585.0,0.11422305]
["bitfinex","BTCUSD",1731368130473,0.16919997,88591.0,88574.0,0.07152383]
["bitfinex","BTCUSD",1731368130474,0.16919997,88591.0,88574.0,0.03005209]
["bitfinex","BTCUSD",1731368130622,0.005,88598.0,88575.0,0.11422305]
["bitfinex","BTCUSD",1731368131036,0.16919997,88590.0,88575.0,0.11422305]
["bitfinex","BTCUSD",1731368131423,0.005,88591.0,88575.0,0.11422305]
["bitfinex","BTCUSD",1731368131628,1.5,88589.0,88575.0,0.11422305]
["bitfinex","BTCUSD",1731368131869,1.5,88589.0,88574.0,0.03005209]
["bitfinex","BTCUSD",1731368131870,0.005,88588.0,88574.0,0.03005209]
["bitfinex","BTCUSD",1731368132097,0.01,88578.0,88543.0,0.03005209]
["bitfinex","BTCUSD",1731368132274,0.005,88559.0,88556.0,0.16919997]
["bitfinex","BTCUSD",1731368132424,0.005,88559.0,88550.0,0.00225824]
["bitfinex","BTCUSD",1731368132628,0.0104624,88593.0,88537.0,0.16919997]
["bitfinex","BTCUSD",1731368132629,0.005,88570.0,88551.0,0.18574688]
["bitfinex","BTCUSD",1731368132861,0.16919997,88566.0,88551.0,0.18574688]
["bitfinex","BTCUSD",1731368133070,0.16919997,88557.0,88527.0,0.46963236]
["bitfinex","BTCUSD",1731368133445,1.5,88580.0,88536.0,0.16919997]
["bitfinex","BTCUSD",1731368133446,0.005,88565.0,88536.0,0.16919997]
["bitfinex","BTCUSD",1731368133648,0.16919997,88551.0,88537.0,0.11648119]
["bitfinex","BTCUSD",1731368133859,0.16919997,88560.0,88537.0,0.15569479]
["bitfinex","BTCUSD",1731368134011,0.16919997,88560.0,88538.0,0.03231033]
["bitfinex","BTCUSD",1731368134372,0.16919997,88560.0,88527.0,0.30043239]
["bitfinex","BTCUSD",1731368134373,0.16919997,88560.0,88539.0,0.11422305]
["bitfinex","BTCUSD",1731368134519,0.16919997,88559.0,88548.0,0.11422305]
["bitfinex","BTCUSD",1731368134723,0.16919997,88559.0,88549.0,0.07197444]
["bitfinex","BTCUSD",1731368134925,0.16919997,88558.0,88551.0,0.11422305]
["bitfinex","BTCUSD",1731368135870,0.16919997,88557.0,88551.0,0.11422305]
["bitfinex","BTCUSD",1731368136252,0.0762,88556.0,88551.0,0.11422305]
["bitfinex","BTCUSD",1731368137350,0.005,88569.0,88551.0,0.11422305]
["bitfinex","BTCUSD",1731368137517,0.16919997,88561.0,88551.0,0.11422305]
["bitfinex","BTCUSD",1731368138329,0.005,88570.0,88551.0,0.11422305]
["bitfinex","BTCUSD",1731368138620,0.17591777,88571.0,88551.0,0.11422305]
["bitfinex","BTCUSD",1731368138778,0.16919997,88562.0,88552.0,0.03000865]
["bitfinex","BTCUSD",1731368138980,0.005,88569.0,88553.0,0.11422305]
["bitfinex","BTCUSD",1731368139178,0.0067178,88571.0,88554.0,0.03000865]
["bitfinex","BTCUSD",1731368139369,0.0067178,88571.0,88555.0,0.11422305]
["bitfinex","BTCUSD",1731368139568,0.0017178,88571.0,88556.0,0.03000865]
["bitfinex","BTCUSD",1731368139788,0.0017178,88571.0,88557.0,0.11422305]
["bitfinex","BTCUSD",1731368140008,0.0017178,88571.0,88558.0,0.03000865]
["bitfinex","BTCUSD",1731368140009,0.005,88569.0,88558.0,0.03000865]
["bitfinex","BTCUSD",1731368140250,0.0017178,88571.0,88559.0,0.11422305]
["bitfinex","BTCUSD",1731368140461,0.16919997,88570.0,88560.0,0.03019848]
["bitfinex","BTCUSD",1731368140668,0.16919997,88570.0,88561.0,0.11422305]
["bitfinex","BTCUSD",1731368141130,0.0017178,88571.0,88561.0,0.11422305]
["bitfinex","BTCUSD",1731368141271,0.0017178,88571.0,88538.0,0.16919997]
["bitfinex","BTCUSD",1731368141471,0.0017178,88571.0,88547.0,0.16919997]
["bitfinex","BTCUSD",1731368141740,0.16919997,88569.0,88548.0,0.11422305]
["bitfinex","BTCUSD",1731368141866,0.17419997,88569.0,88548.0,0.11422305]
["bitfinex","BTCUSD",1731368142698,0.16919997,88560.0,88548.0,0.11422305]
["bitfinex","BTCUSD",1731368143018,0.005,88560.0,88548.0,0.11422305]
["bitfinex","BTCUSD",1731368143363,0.005,88557.0,88532.0,0.16919997]
["bitfinex","BTCUSD",1731368143633,0.005,88557.0,88533.0,0.11422305]
["bitfinex","BTCUSD",1731368144503,0.16919997,88550.0,88533.0,0.11422305]
["bitfinex","BTCUSD",1731368144708,0.16919997,88541.0,88533.0,0.11422305]
["bitfinex","BTCUSD",1731368144909,0.005,88547.0,88533.0,0.11422305]
["bitfinex","BTCUSD",1731368145230,0.0771,88549.0,88533.0,0.11422305]
["bitfinex","BTCUSD",1731368145231,0.16919997,88548.0,88534.0,0.00225858]
["bitfinex","BTCUSD",1731368145450,0.16919997,88548.0,88535.0,0.11422305]
["bitfinex","BTCUSD",1731368146190,0.16919997,88567.0,88547.0,0.11422305]
["bitfinex","BTCUSD",1731368146431,0.16919997,88548.0,88542.0,0.30043239]
["bitfinex","BTCUSD",1731368146796,0.16919997,88558.0,88545.0,0.03192678]
["bitfinex","BTCUSD",1731368147030,0.16919997,88549.0,88545.0,0.03192678]
["bitfinex","BTCUSD",1731368147241,0.16919997,88558.0,88542.0,0.30043239]
["bitfinex","BTCUSD",1731368147418,0.16919997,88558.0,88542.0,0.33460213]
["bitfinex","BTCUSD",1731368147667,0.16919997,88567.0,88552.0,0.11422305]
["bitfinex","BTCUSD",1731368147886,0.0017178,88571.0,88564.0,0.11422305]
["bitfinex","BTCUSD",1731368148081,0.0017178,88571.0,88565.0,0.30043239]
["bitfinex","BTCUSD",1731368148293,0.0017178,88571.0,88565.0,0.33460213]
["bitfinex","BTCUSD",1731368148697,0.0017178,88571.0,88566.0,0.00225754]
["bitfinex","BTCUSD",1731368148954,0.0017178,88571.0,88567.0,0.0352202]
["bitfinex","BTCUSD",1731368149741,0.0017178,88571.0,88570.0,0.11422305]
["bitfinex","BTCUSD",1731368149930,0.16919997,88589.0,88570.0,0.15811537]
["bitfinex","BTCUSD",1731368150129,0.24769997,88578.0,88571.0,0.03640679]
["bitfinex","BTCUSD",1731368150365,0.16919997,88589.0,88571.0,0.03640679]
["bitfinex","BTCUSD",1731368150366,0.16919997,88577.0,88571.0,0.03640679]
["bitfinex","BTCUSD",1731368150494,0.16919997,88577.0,88550.0,0.16919997]
["bitfinex","BTCUSD",1731368150828,0.005,88583.0,88550.0,0.20570791]
["bitfinex","BTCUSD",1731368151042,0.16919997,88589.0,88537.0,0.16919997]
["bitfinex","BTCUSD",1731368151043,0.005,88567.0,88538.0,0.30043239]
["bitfinex","BTCUSD",1731368151248,0.005,88567.0,88546.0,0.16919997]
["bitfinex","BTCUSD",1731368151451,0.005,88567.0,88538.0,0.30043239]
["bitfinex","BTCUSD",1731368151452,0.0785,88556.0,88547.0,0.11422305]
["bitfinex","BTCUSD",1731368152186,0.0835,88572.0,88549.0,0.30043239]
["bitfinex","BTCUSD",1731368152386,0.16919997,88560.0,88550.0,0.15128938]
["bitfinex","BTCUSD",1731368152719,0.16919997,88569.0,88550.0,0.15128938]
["bitfinex","BTCUSD",1731368152927,0.15928697,88559.0,88550.0,0.15128938]
["bitfinex","BTCUSD",1731368153136,0.16919997,88560.0,88550.0,0.11422305]
["bitfinex","BTCUSD",1731368153309,0.16919997,88569.0,88550.0,0.11422305]
["bitfinex","BTCUSD",1731368153509,0.16919997,88560.0,88550.0,0.11422305]
["bitfinex","BTCUSD",1731368153737,0.16919997,88559.0,88550.0,0.11422305]
["bitfinex","BTCUSD",1731368153960,0.16919997,88558.0,88550.0,0.11422305]
["bitfinex","BTCUSD",1731368154162,0.17419997,88569.0,88550.0,0.11422305]
["bitfinex","BTCUSD",1731368154861,0.005,88567.0,88550.0,0.11422305]
["bitfinex","BTCUSD",1731368155486,0.17419997,88569.0,88550.0,0.11422305]
["bitfinex","BTCUSD",1731368155689,0.16919997,88568.0,88550.0,0.11422305]
["bitfinex","BTCUSD",1731368155896,0.16919997,88558.0,88550.0,0.11422305]
["bitfinex","BTCUSD",1731368156150,0.005,88567.0,88550.0,0.11422305]
["bitfinex","BTCUSD",1731368156534,0.17419997,88568.0,88550.0,0.11422305]
["bitfinex","BTCUSD",1731368156736,0.16919997,88566.0,88550.0,0.11422305]
["bitfinex","BTCUSD",1731368156958,0.005,88569.0,88550.0,0.11422305]
["bitfinex","BTCUSD",1731368157161,0.16919997,88567.0,88550.0,0.11422305]
["bitfinex","BTCUSD",1731368161132,0.16919997,88556.0,88542.0,0.0008537]
["bitfinex","BTCUSD",1731368161342,0.005,88557.0,88543.0,0.11422305]
["bitfinex","BTCUSD",1731368161706,0.005,88558.0,88543.0,0.11422305]
["bitfinex","BTCUSD",1731368161939,0.005,88558.0,88544.0,0.00225826]
["bitfinex","BTCUSD",1731368162148,0.005,88565.0,88545.0,0.11422305]
["bitfinex","BTCUSD",1731368162422,0.16919997,88567.0,88542.0,0.0008537]
["bitfinex","BTCUSD",1731368162423,0.16919997,88557.0,88546.0,0.11648116]
["bitfinex","BTCUSD",1731368162594,0.005,88576.0,88542.0,0.0008537]
["bitfinex","BTCUSD",1731368162595,0.16919997,88582.0,88556.0,0.11422305]
["bitfinex","BTCUSD",1731368162950,0.16919997,88582.0,88568.0,0.19221708]
["bitfinex","BTCUSD",1731368162951,0.16919997,88573.0,88568.0,0.19221708]
["bitfinex","BTCUSD",1731368163104,0.16919997,88582.0,88569.0,0.11422305]
["bitfinex","BTCUSD",1731368163310,0.16868608,88582.0,88569.0,0.11422305]
["bitfinex","BTCUSD",1731368163517,0.16919997,88591.0,88570.0,0.00225757]
["bitfinex","BTCUSD",1731368163748,0.16919997,88591.0,88571.0,0.11422305]
["bitfinex","BTCUSD",1731368167036,0.0765,88598.0,88572.0,0.28342302]
["bitfinex","BTCUSD",1731368167240,0.16919997,88591.0,88577.0,0.11422305]
["bitfinex","BTCUSD",1731368167443,0.16919997,88590.0,88577.0,0.11422305]
["bitfinex","BTCUSD",1731368168700,0.16919997,88599.0,88577.0,0.11422305]
["bitfinex","BTCUSD",1731368168931,0.16919997,88599.0,88578.0,0.00225742]
["bitfinex","BTCUSD",1731368169049,0.16919997,88599.0,88567.0,0.29999219]
["bitfinex","BTCUSD",1731368169050,0.16919997,88590.0,88579.0,0.11422305]
["bitfinex","BTCUSD",1731368169246,0.16919997,88599.0,88579.0,0.11422305]
["bitfinex","BTCUSD",1731368169888,0.16919997,88599.0,88580.0,0.16919997]
["bitfinex","BTCUSD",1731368170114,0.16919997,88599.0,88581.0,0.11422305]
["bitfinex","BTCUSD",1731368170959,0.0771,88606.0,88581.0,0.11422305]
["bitfinex","BTCUSD",1731368170960,0.0771,88606.0,88585.0,0.16919997]
["bitfinex","BTCUSD",1731368171180,0.0771,88606.0,88570.0,0.17419997]
["bitfinex","BTCUSD",1731368171181,0.16919997,88598.0,88586.0,0.11422305]
["bitfinex","BTCUSD",1731368171606,0.0017068,88600.0,88586.0,0.11422305]
["bitfinex","BTCUSD",1731368172525,0.0017068,88600.0,88587.0,0.17145706]
["bitfinex","BTCUSD",1731368172739,0.0017068,88600.0,88596.0,0.11422305]
["bitfinex","BTCUSD",1731368172969,0.16919997,88598.0,88596.0,0.11422305]
["bitfinex","BTCUSD",1731368173186,0.0017068,88600.0,88596.0,0.11422305]
["bitfinex","BTCUSD",1731368173633,0.0017068,88600.0,88597.0,0.11422305]
["bitfinex","BTCUSD",1731368173840,0.0756,88637.0,88597.0,0.11422305]
["bitfinex","BTCUSD",1731368173841,0.0756,88637.0,88605.0,0.005]
["bitfinex","BTCUSD",1731368174065,0.16919997,88617.0,88612.0,0.29999219]
["bitfinex","BTCUSD",1731368174233,0.16919997,88617.0,88605.0,0.005]
["bitfinex","BTCUSD",1731368174440,0.0017078,88646.0,88605.0,0.005]
["bitfinex","BTCUSD",1731368174646,0.0017078,88646.0,88597.0,0.34516477]
["bitfinex","BTCUSD",1731368174946,0.002,88636.0,88602.0,0.16919997]
["bitfinex","BTCUSD",1731368175200,0.002,88636.0,88603.0,0.00225655]
["bitfinex","BTCUSD",1731368175415,0.16919997,88622.0,88603.0,0.1164796]
["bitfinex","BTCUSD",1731368175737,0.14557754,88639.0,88603.0,0.1164796]
["bitfinex","BTCUSD",1731368175938,0.16919997,88630.0,88613.0,0.11422305]
["bitfinex","BTCUSD",1731368176231,0.0017078,88646.0,88620.0,0.29999219]
["bitfinex","BTCUSD",1731368176427,0.16919997,88635.0,88621.0,0.11422305]
["bitfinex","BTCUSD",1731368176637,0.0017078,88646.0,88623.0,0.16919997]
["bitfinex","BTCUSD",1731368176864,0.0017078,88646.0,88624.0,0.11422305]
["bitfinex","BTCUSD",1731368177284,0.16919997,88643.0,88624.0,0.11422305]
["bitfinex","BTCUSD",1731368177634,0.16919997,88657.0,88624.0,0.11422305]
["bitfinex","BTCUSD",1731368177862,0.16919997,88657.0,88623.0,0.16919997]
["bitfinex","BTCUSD",1731368177863,0.16919997,88648.0,88628.0,0.11422305]
["bitfinex","BTCUSD",1731368178089,0.0017062,88659.0,88636.0,0.16919997]
["bitfinex","BTCUSD",1731368178306,0.0017062,88659.0,88638.0,0.11422305]
["bitfinex","BTCUSD",1731368178712,0.0017062,88659.0,88644.0,0.002]
["bitfinex","BTCUSD",1731368178930,0.14527634,88675.0,88648.0,0.46919216]
["bitfinex","BTCUSD",1731368179149,0.16919997,88665.0,88648.0,0.29999219]
["bitfinex","BTCUSD",1731368179350,0.14527634,88675.0,88650.0,0.11422305]
["bitfinex","BTCUSD",1731368179598,0.14527634,88675.0,88653.0,0.002]
["bitfinex","BTCUSD",1731368179801,0.16919997,88673.0,88654.0,0.11422305]
["bitfinex","BTCUSD",1731368180015,0.16919997,88682.0,88654.0,0.11422305]
["bitfinex","BTCUSD",1731368180254,0.16641506,88693.0,88663.0,0.11422305]
["bitfinex","BTCUSD",1731368180468,0.16919997,88683.0,88670.0,0.29999219]
["bitfinex","BTCUSD",1731368180672,0.13839994,88692.0,88670.0,0.29999219]
["bitfinex","BTCUSD",1731368181027,0.0035024,88700.0,88670.0,0.29999219]
["bitfinex","BTCUSD",1731368181279,0.16919997,88711.0,88677.0,0.16919997]
["bitfinex","BTCUSD",1731368181487,0.16919997,88711.0,88678.0,0.11422305]
["bitfinex","BTCUSD",1731368181673,0.16919997,88711.0,88686.0,0.16919997]
["bitfinex","BTCUSD",1731368181839,0.0772,88720.0,88687.0,0.11647763]
["bitfinex","BTCUSD",1731368182043,0.16919997,88718.0,88687.0,0.11647763]
["bitfinex","BTCUSD",1731368182404,0.04817497,88720.0,88695.0,0.16919997]
["bitfinex","BTCUSD",1731368182621,0.04817497,88720.0,88677.0,0.16919997]
["bitfinex","BTCUSD",1731368182622,0.28342302,88719.0,88677.0,0.16919997]
["bitfinex","BTCUSD",1731368182846,0.005,88703.0,88686.0,0.16919997]
["bitfinex","BTCUSD",1731368183058,0.005,88692.0,88687.0,0.16919997]
["bitfinex","BTCUSD",1731368183510,0.023,88691.0,88687.0,0.16919997]
["bitfinex","BTCUSD",1731368183668,1.5,88688.0,88687.0,0.16919997]
["bitfinex","BTCUSD",1731368184142,1.5,88688.0,88677.0,0.16919997]
["bitfinex","BTCUSD",1731368184342,1.3,88688.0,88679.0,0.005]
["bitfinex","BTCUSD",1731368184555,1.3,88688.0,88680.0,0.11422305]
["bitfinex","BTCUSD",1731368184759,0.0017058,88700.0,88680.0,0.11422305]
["bitfinex","BTCUSD",1731368185034,0.16919997,88699.0,88673.0,0.005]
["bitfinex","BTCUSD",1731368185255,0.0788,88698.0,88681.0,0.16919997]
["bitfinex","BTCUSD",1731368185461,0.0688,88698.0,88681.0,0.16919997]
["bitfinex","BTCUSD",1731368185678,0.023,88708.0,88681.0,0.16919997]
["bitfinex","BTCUSD",1731368185876,0.11422305,88707.0,88681.0,0.16919997]
["bitfinex","BTCUSD",1731368186078,0.10703121,88707.0,88681.0,0.16919997]
["bitfinex","BTCUSD",1731368186205,0.29999219,88712.0,88690.0,0.16919997]
["bitfinex","BTCUSD",1731368186569,0.29999219,88712.0,88682.0,0.11647798]
["bitfinex","BTCUSD",1731368186570,0.27627755,88711.0,88682.0,0.11422305]
["bitfinex","BTCUSD",1731368186735,0.19706977,88712.0,88687.0,0.16919997]
["bitfinex","BTCUSD",1731368186901,0.19706977,88712.0,88688.0,0.11422305]
["bitfinex","BTCUSD",1731368187514,0.03796977,88717.0,88688.0,0.11422305]
["bitfinex","BTCUSD",1731368187721,0.29999219,88705.0,88691.0,0.16919997]
["bitfinex","BTCUSD",1731368187919,0.29999219,88705.0,88676.0,0.16919997]
["bitfinex","BTCUSD",1731368187920,0.29999219,88705.0,88703.0,0.16919997]
["bitfinex","BTCUSD",1731368188174,0.29999219,88705.0,88694.0,0.16919997]
["bitfinex","BTCUSD",1731368188410,0.03796977,88717.0,88694.0,0.16919997]
["bitfinex","BTCUSD",1731368188546,0.11422305,88716.0,88694.0,0.16919997]
["bitfinex","BTCUSD",1731368188913,0.0787,88715.0,88694.0,0.16919997]
["bitfinex","BTCUSD",1731368189073,0.19292305,88715.0,88694.0,0.16919997]
["bitfinex","BTCUSD",1731368189304,0.18477645,88716.0,88694.0,0.16919997]
["bitfinex","BTCUSD",1731368190102,0.1918534,88698.0,88676.0,0.16919997]
["bitfinex","BTCUSD",1731368190330,0.11422305,88715.0,88676.0,0.16919997]
["bitfinex","BTCUSD",1731368190331,0.1918534,88691.0,88690.0,0.16919997]
["bitfinex","BTCUSD",1731368190667,0.0455,88689.0,88678.0,0.16919997]
["bitfinex","BTCUSD",1731368190840,0.023,88714.0,88658.0,0.16919997]
["bitfinex","BTCUSD",1731368190841,0.1918534,88680.0,88679.0,0.16919997]
["bitfinex","BTCUSD",1731368191054,0.1918534,88680.0,88674.0,0.16919997]
["bitfinex","BTCUSD",1731368191294,0.1918534,88670.0,88649.0,0.16919997]
["bitfinex","BTCUSD",1731368191496,0.16919997,88677.0,88636.0,0.16919997]
["bitfinex","BTCUSD",1731368191497,0.1918534,88659.0,88654.0,0.16919997]
["bitfinex","BTCUSD",1731368191707,0.1918534,88649.0,88636.0,0.16919997]
["bitfinex","BTCUSD",1731368191850,0.1918534,88639.0,88623.0,0.16919997]
["bitfinex","BTCUSD",1731368192047,1.5,88634.0,88625.0,0.11422305]
["bitfinex","BTCUSD",1731368192844,0.29991434,88632.0,88610.0,0.002]
["bitfinex","BTCUSD",1731368193097,0.023,88630.0,88589.0,0.16919997]
["bitfinex","BTCUSD",1731368193289,0.29991434,88611.0,88602.0,0.16919997]
["bitfinex","BTCUSD",1731368193537,1.5,88610.0,88590.0,0.11422305]
["bitfinex","BTCUSD",1731368193870,1.5,88610.0,88601.0,0.002]
["bitfinex","BTCUSD",1731368194076,0.16919997,88609.0,88602.0,0.11422305]
["bitfinex","BTCUSD",1731368194497,0.16919997,88609.0,88582.0,0.002]
["bitfinex","BTCUSD",1731368194704,0.16919997,88609.0,88583.0,0.28342302]
["bitfinex","BTCUSD",1731368194879,0.16919997,88609.0,88583.0,0.11422305]
["bitfinex","BTCUSD",1731368195268,0.29991434,88622.0,88583.0,0.11422305]
["bitfinex","BTCUSD",1731368195269,0.16919997,88608.0,88583.0,0.11422305]
["bitfinex","BTCUSD",1731368195555,0.16919997,88599.0,88593.0,0.001]
["bitfinex","BTCUSD",1731368195677,0.16919997,88599.0,88594.0,0.11422305]
["bitfinex","BTCUSD",1731368195887,0.16919997,88623.0,88600.0,0.002]
["bitfinex","BTCUSD",1731368196089,0.16919997,88612.0,88601.0,0.11422305]
["bitfinex","BTCUSD",1731368196607,0.16919997,88623.0,88601.0,0.11422305]
["bitfinex","BTCUSD",1731368196843,0.16919997,88614.0,88601.0,0.11422305]
["bitfinex","BTCUSD",1731368197052,0.16919997,88611.0,88601.0,0.11422305]
["bitfinex","BTCUSD",1731368197292,0.16919997,88623.0,88601.0,0.11422305]
["bitfinex","BTCUSD",1731368197462,0.16919997,88614.0,88601.0,0.11422305]
["bitfinex","BTCUSD",1731368198014,0.16919997,88614.0,88562.0,0.16919997]
["bitfinex","BTCUSD",1731368198015,0.0499,88604.0,88562.0,0.16919997]
["bitfinex","BTCUSD",1731368198210,0.023,88594.0,88576.0,0.16919997]
["bitfinex","BTCUSD",1731368198420,0.29991434,88577.0,88563.0,0.16919997]
["bitfinex","BTCUSD",1731368198665,0.28342302,88593.0,88542.0,0.0008537]
["bitfinex","BTCUSD",1731368198666,0.29991434,88566.0,88553.0,0.16919997]
["bitfinex","BTCUSD",1731368198875,0.29991434,88566.0,88542.0,0.0008537]
["bitfinex","BTCUSD",1731368199079,0.29991434,88555.0,88542.0,0.0008537]
["bitfinex","BTCUSD",1731368199286,0.023,88542.0,88509.0,0.16919997]
["bitfinex","BTCUSD",1731368199500,0.29991434,88519.0,88509.0,0.16919997]
["bitfinex","BTCUSD",1731368199813,0.29991434,88519.0,88503.0,0.0034624]
["bitfinex","BTCUSD",1731368200226,0.29991434,88519.0,88468.0,0.0963884]
["bitfinex","BTCUSD",1731368200227,0.023,88517.0,88483.0,0.002]
["bitfinex","BTCUSD",1731368200428,0.023,88517.0,88494.0,0.16919997]
["bitfinex","BTCUSD",1731368200636,1.5,88499.0,88483.0,0.002]
["bitfinex","BTCUSD",1731368200867,0.19219997,88517.0,88483.0,0.002]
["bitfinex","BTCUSD",1731368201075,0.16919997,88499.0,88483.0,0.002]
["bitfinex","BTCUSD",1731368201283,0.46911431,88508.0,88468.0,0.0034624]
["bitfinex","BTCUSD",1731368201511,0.13722305,88507.0,88477.0,0.11422305]
["bitfinex","BTCUSD",1731368201678,0.46911431,88508.0,88477.0,0.11422305]
["bitfinex","BTCUSD",1731368201888,1.5,88497.0,88477.0,0.11422305]
["bitfinex","BTCUSD",1731368202268,0.16919997,88496.0,88477.0,0.11422305]
["bitfinex","BTCUSD",1731368202674,0.16919997,88487.0,88468.0,0.0034624]
["bitfinex","BTCUSD",1731368202894,0.16919997,88496.0,88468.0,0.0034624]
["bitfinex","BTCUSD",1731368203096,0.16919997,88477.0,88468.0,0.0034624]
["bitfinex","BTCUSD",1731368203303,1.5,88477.0,88468.0,0.0034624]
["bitfinex","BTCUSD",1731368203558,1.63722305,88477.0,88453.0,0.0008531]
["bitfinex","BTCUSD",1731368203760,0.29991434,88466.0,88453.0,0.0008531]
["bitfinex","BTCUSD",1731368203983,0.29991434,88477.0,88453.0,0.0008531]
["bitfinex","BTCUSD",1731368204171,0.005,88377.0,88293.0,0.54846783]
["bitfinex","BTCUSD",1731368204411,0.005,88446.0,88256.0,0.62409015]
["bitfinex","BTCUSD",1731368204412,0.005,88321.0,88281.0,0.0561925]
["bitfinex","BTCUSD",1731368204621,0.005,88351.0,88281.0,0.0561925]
["bitfinex","BTCUSD",1731368204622,0.29991434,88313.0,88281.0,0.0561925]
["bitfinex","BTCUSD",1731368204841,0.005,88290.0,88288.0,0.045218]
["bitfinex","BTCUSD",1731368205025,0.005,88290.0,88260.0,0.025]
["bitfinex","BTCUSD",1731368205026,0.005,88290.0,88289.0,0.0017556]
["bitfinex","BTCUSD",1731368205210,0.30991434,88283.0,88282.0,0.0067556]
["bitfinex","BTCUSD",1731368205630,0.005,88254.0,88253.0,0.0034624]
["bitfinex","BTCUSD",1731368205841,0.01,88254.0,88253.0,0.0034624]
["bitfinex","BTCUSD",1731368205972,0.005,88254.0,88253.0,0.0034624]
["bitfinex","BTCUSD",1731368206193,0.06434582,88254.0,88253.0,0.07888936]
["bitfinex","BTCUSD",1731368206528,0.01695531,88260.0,88253.0,0.11422305]
["bitfinex","BTCUSD",1731368206734,0.678265,88270.0,88247.0,0.05134306]
["bitfinex","BTCUSD",1731368206735,0.01695531,88257.0,88247.0,0.05134306]
["bitfinex","BTCUSD",1731368206952,0.678265,88279.0,88256.0,0.00197557]
["bitfinex","BTCUSD",1731368207097,0.01694367,88267.0,88265.0,0.00197557]
["bitfinex","BTCUSD",1731368207301,0.678265,88280.0,88259.0,0.002]
["bitfinex","BTCUSD",1731368207503,0.678265,88280.0,88252.0,0.0505]
["bitfinex","BTCUSD",1731368207738,0.478265,88280.0,88252.0,0.0505]
["bitfinex","BTCUSD",1731368207916,0.678265,88270.0,88255.0,0.005]
["bitfinex","BTCUSD",1731368208345,0.678265,88270.0,88269.0,0.29991434]
["bitfinex","BTCUSD",1731368208556,0.00302443,88307.0,88269.0,0.29991434]
["bitfinex","BTCUSD",1731368208771,0.678265,88288.0,88287.0,0.29991434]
["bitfinex","BTCUSD",1731368209001,0.00302443,88291.0,88272.0,0.29991434]
["bitfinex","BTCUSD",1731368209199,0.00302443,88303.0,88274.0,0.023]
["bitfinex","BTCUSD",1731368209400,0.005,88333.0,88274.0,0.023]
["bitfinex","BTCUSD",1731368209401,0.16989755,88296.0,88295.0,0.11422305]
["bitfinex","BTCUSD",1731368209604,0.16989755,88315.0,88286.0,0.19289755]
["bitfinex","BTCUSD",1731368209828,0.16989755,88324.0,88315.0,0.023]
["bitfinex","BTCUSD",1731368210033,0.16989755,88324.0,88323.0,0.29991434]
["bitfinex","BTCUSD",1731368210496,0.16989755,88342.0,88324.0,0.023]
["bitfinex","BTCUSD",1731368210611,0.16989755,88342.0,88338.0,0.29991434]
["bitfinex","BTCUSD",1731368211026,0.00302443,88337.0,88320.0,0.29991434]
["bitfinex","BTCUSD",1731368211238,0.005,88341.0,88321.0,0.16989755]
["bitfinex","BTCUSD",1731368211472,0.005,88341.0,88330.0,0.16989755]
["bitfinex","BTCUSD",1731368211676,0.005,88341.0,88320.0,0.29991434]
["bitfinex","BTCUSD",1731368211887,0.005,88341.0,88321.0,0.2841206]
["bitfinex","BTCUSD",1731368212087,0.14628193,88354.0,88321.0,0.2841206]
["bitfinex","BTCUSD",1731368212088,0.14628193,88354.0,88332.0,0.29991434]
["bitfinex","BTCUSD",1731368212290,0.16989755,88353.0,88344.0,0.29991434]
["bitfinex","BTCUSD",1731368212497,0.16989755,88352.0,88345.0,0.11422305]
["bitfinex","BTCUSD",1731368212737,0.16989755,88363.0,88345.0,0.11422305]
["bitfinex","BTCUSD",1731368212947,0.16989755,88375.0,88362.0,0.29991434]
["bitfinex","BTCUSD",1731368213247,0.16989755,88375.0,88374.0,0.29991434]
["bitfinex","BTCUSD",1731368213449,0.1432575,88390.0,88374.0,0.29991434]
["bitfinex","BTCUSD",1731368213639,0.1432575,88390.0,88362.0,0.29991434]
["bitfinex","BTCUSD",1731368213815,0.005,88379.0,88363.0,0.16989755]
["bitfinex","BTCUSD",1731368213971,0.005,88384.0,88367.0,0.16989755]
["bitfinex","BTCUSD",1731368214173,0.005,88381.0,88367.0,0.16989755]
["bitfinex","BTCUSD",1731368214374,0.005,88381.0,88368.0,0.11422305]
["bitfinex","BTCUSD",1731368214613,0.005,88388.0,88368.0,0.11422305]
["bitfinex","BTCUSD",1731368214833,0.16989755,88384.0,88368.0,0.11422305]
["bitfinex","BTCUSD",1731368215052,0.16989755,88384.0,88362.0,0.29991434]
["bitfinex","BTCUSD",1731368215053,0.005,88378.0,88362.0,0.28644162]
["bitfinex","BTCUSD",1731368215297,0.11922305,88383.0,88346.0,0.29991434]
["bitfinex","BTCUSD",1731368215298,0.005,88360.0,88346.0,0.29991434]
["bitfinex","BTCUSD",1731368215496,0.01,88374.0,88365.0,0.16989755]
["bitfinex","BTCUSD",1731368215706,0.001,88384.0,88371.0,0.29991434]
["bitfinex","BTCUSD",1731368215890,0.005,88383.0,88358.0,0.29991434]
["bitfinex","BTCUSD",1731368216667,0.16989755,88367.0,88359.0,0.11422305]
["bitfinex","BTCUSD",1731368217019,0.001,88384.0,88359.0,0.11422305]
["bitfinex","BTCUSD",1731368217020,0.001,88384.0,88363.0,0.29991434]
["bitfinex","BTCUSD",1731368217253,0.16989755,88381.0,88364.0,0.11648619]
["bitfinex","BTCUSD",1731368217402,0.16989755,88381.0,88364.0,0.11422305]
["bitfinex","BTCUSD",1731368218295,0.16989755,88372.0,88343.0,0.29991434]
["bitfinex","BTCUSD",1731368218503,0.18688731,88381.0,88342.0,0.17489755]
["bitfinex","BTCUSD",1731368218504,0.11422305,88371.0,88351.0,0.16989755]
["bitfinex","BTCUSD",1731368218679,0.11422305,88380.0,88352.0,0.11422305]
["bitfinex","BTCUSD",1731368218922,0.001713,88370.0,88355.0,0.29991434]
["bitfinex","BTCUSD",1731368219353,0.001713,88370.0,88352.0,0.11422305]
["bitfinex","BTCUSD",1731368219563,0.16989755,88362.0,88331.0,0.29991434]
["bitfinex","BTCUSD",1731368219870,0.001713,88370.0,88331.0,0.29991434]
["bitfinex","BTCUSD",1731368219871,0.001713,88370.0,88351.0,0.16989755]
["bitfinex","BTCUSD",1731368220067,0.16989755,88352.0,88334.0,0.11422305]
["bitfinex","BTCUSD",1731368220279,0.16989755,88361.0,88335.0,0.16989755]
["bitfinex","BTCUSD",1731368220487,0.16989755,88361.0,88336.0,0.2841206]
["bitfinex","BTCUSD",1731368220692,0.16989755,88361.0,88336.0,0.11422305]
["bitfinex","BTCUSD",1731368220919,0.002713,88370.0,88346.0,0.16989755]
["bitfinex","BTCUSD",1731368221125,0.16989755,88349.0,88332.0,0.005]
["bitfinex","BTCUSD",1731368221341,0.16989755,88359.0,88334.0,0.16989755]
["bitfinex","BTCUSD",1731368221546,0.16989755,88350.0,88335.0,0.11422305]
["bitfinex","BTCUSD",1731368221748,1.5,88358.0,88335.0,0.11422305]
["bitfinex","BTCUSD",1731368222396,1.5,88358.0,88338.0,0.005]
["bitfinex","BTCUSD",1731368222647,1.5,88358.0,88339.0,0.11422305]
["bitfinex","BTCUSD",1731368222888,1.5,88358.0,88345.0,0.005]
["bitfinex","BTCUSD",1731368223114,0.16989755,88369.0,88357.0,0.005]
["bitfinex","BTCUSD",1731368223314,0.16989755,88369.0,88360.0,0.005]
["bitfinex","BTCUSD",1731368223522,0.16989755,88369.0,88356.0,0.29991434]
["bitfinex","BTCUSD",1731368223736,0.16989755,88369.0,88352.0,0.005]
["bitfinex","BTCUSD",1731368223949,0.16989755,88369.0,88343.0,0.29991434]
["bitfinex","BTCUSD",1731368223950,0.001,88358.0,88344.0,0.005]
["bitfinex","BTCUSD",1731368224183,0.001,88358.0,88351.0,0.005]
["bitfinex","BTCUSD",1731368224394,0.16989755,88371.0,88352.0,0.11422305]
["bitfinex","BTCUSD",1731368224607,0.16989755,88417.0,88400.0,0.005]
["bitfinex","BTCUSD",1731368224810,0.29991434,88434.0,88389.0,0.005]
["bitfinex","BTCUSD",1731368225053,0.29991434,88406.0,88380.0,0.005]
["bitfinex","BTCUSD",1731368225270,0.29991434,88406.0,88369.0,0.11422305]
["bitfinex","BTCUSD",1731368225516,0.29991434,88393.0,88369.0,0.11422305]
["bitfinex","BTCUSD",1731368225722,0.29991434,88406.0,88373.0,0.005]
["bitfinex","BTCUSD",1731368225928,0.29991434,88406.0,88369.0,0.11422305]
["bitfinex","BTCUSD",1731368225929,0.29991434,88393.0,88369.0,0.11422305]
["bitfinex","BTCUSD",1731368226407,0.001,88370.0,88369.0,0.11422305]
["bitfinex","BTCUSD",1731368226848,0.16989755,88389.0,88370.0,0.005]
["bitfinex","BTCUSD",1731368227060,0.16989755,88379.0,88371.0,0.11422305]
["bitfinex","BTCUSD",1731368227283,0.001,88393.0,88385.0,0.005]
["bitfinex","BTCUSD",1731368227486,0.001,88393.0,88392.0,0.005]
["bitfinex","BTCUSD",1731368227692,0.001,88393.0,88392.0,0.01]
["bitfinex","BTCUSD",1731368227900,0.001,88393.0,88392.0,0.005]
["bitfinex","BTCUSD",1731368228326,0.16989755,88409.0,88399.0,0.005]
["bitfinex","BTCUSD",1731368228548,0.16989755,88409.0,88404.0,0.005]
["bitfinex","BTCUSD",1731368228768,0.16989755,88409.0,88405.0,0.11422305]
["bitfinex","BTCUSD",1731368229000,0.0034624,88414.0,88405.0,0.11422305]
["bitfinex","BTCUSD",1731368229223,0.0034624,88414.0,88409.0,0.005]
["bitfinex","BTCUSD",1731368229448,0.0034624,88414.0,88412.0,0.005]
["bitfinex","BTCUSD",1731368229662,0.0034624,88414.0,88410.0,0.11422305]
["bitfinex","BTCUSD",1731368229663,0.0034624,88414.0,88413.0,0.12148482]
["bitfinex","BTCUSD",1731368229864,0.30337674,88414.0,88383.0,0.005]
["bitfinex","BTCUSD",1731368230014,0.0034624,88414.0,88399.0,0.005]
["bitfinex","BTCUSD",1731368230217,0.16989755,88413.0,88400.0,0.11422305]
["bitfinex","BTCUSD",1731368230648,0.0044624,88414.0,88400.0,0.11422305]
["bitfinex","BTCUSD",1731368230649,0.0044624,88414.0,88404.0,0.005]
["bitfinex","BTCUSD",1731368230877,0.16989755,88413.0,88405.0,0.11422305]
["bitfinex","BTCUSD",1731368231044,0.0044624,88414.0,88405.0,0.11422305]
["bitfinex","BTCUSD",1731368231045,0.0034624,88414.0,88405.0,0.11422305]
["bitfinex","BTCUSD",1731368231378,0.0044624,88414.0,88407.0,0.16989755]
["bitfinex","BTCUSD",1731368231573,0.0044624,88414.0,88410.0,0.005]
["bitfinex","BTCUSD",1731368231884,0.0044624,88414.0,88413.0,0.005]
["bitfinex","BTCUSD",1731368232060,0.0044624,88414.0,88413.0,0.11922305]
["bitfinex","BTCUSD",1731368232379,0.0044624,88414.0,88413.0,0.11422305]
["bitfinex","BTCUSD",1731368232594,1.5,88433.0,88413.0,0.11422305]
["bitfinex","BTCUSD",1731368232872,0.16989755,88425.0,88417.0,0.005]
["bitfinex","BTCUSD",1731368233183,0.0034624,88450.0,88431.0,0.005]
["bitfinex","BTCUSD",1731368233386,0.16989755,88432.0,88431.0,0.005]
["bitfinex","BTCUSD",1731368233623,0.0034624,88450.0,88434.0,0.005]
["bitfinex","BTCUSD",1731368233624,1.5,88445.0,88434.0,0.005]
["bitfinex","BTCUSD",1731368234498,1.5,88445.0,88411.0,0.005]
["bitfinex","BTCUSD",1731368234708,0.29991434,88437.0,88417.0,0.16989755]
["bitfinex","BTCUSD",1731368234920,0.46981189,88424.0,88409.0,0.01633264]
["bitfinex","BTCUSD",1731368235118,1.5,88411.0,88410.0,0.16989755]
["bitfinex","BTCUSD",1731368235317,1.5,88411.0,88399.0,0.16989755]
["bitfinex","BTCUSD",1731368235720,1.5,88411.0,88386.0,0.005]
["bitfinex","BTCUSD",1731368236200,1.5,88411.0,88399.0,0.16989755]
["bitfinex","BTCUSD",1731368236406,0.0027118,88435.0,88391.0,0.11422305]
["bitfinex","BTCUSD",1731368236407,0.67867545,88438.0,88434.0,0.005]
["bitfinex","BTCUSD",1731368236622,0.29991434,88444.0,88402.0,0.005]
["bitfinex","BTCUSD",1731368236851,0.001,88411.0,88410.0,0.002]
["bitfinex","BTCUSD",1731368237270,0.0498,88450.0,88408.0,0.005]
["bitfinex","BTCUSD",1731368237271,0.0498,88450.0,88432.0,0.002]
["bitfinex","BTCUSD",1731368237474,0.29991434,88443.0,88423.0,0.002]
["bitfinex","BTCUSD",1731368237708,0.29991434,88443.0,88369.0,0.1]
["bitfinex","BTCUSD",1731368237709,0.29991434,88429.0,88403.0,0.002]
["bitfinex","BTCUSD",1731368237927,0.29991434,88413.0,88386.0,0.005]
["bitfinex","BTCUSD",1731368238201,0.29991434,88413.0,88387.0,0.11422305]
["bitfinex","BTCUSD",1731368238418,0.64339295,88411.0,88391.0,0.005]
["bitfinex","BTCUSD",1731368238590,0.67867545,88424.0,88397.0,0.005]
["bitfinex","BTCUSD",1731368238820,0.67867545,88415.0,88406.0,0.005]
["bitfinex","BTCUSD",1731368239267,0.67867545,88424.0,88408.0,0.005]
["bitfinex","BTCUSD",1731368239451,0.67867545,88424.0,88414.0,0.005]
["bitfinex","BTCUSD",1731368239718,0.67867545,88424.0,88415.0,0.005]
["bitfinex","BTCUSD",1731368239891,0.64102545,88424.0,88416.0,0.11422305]
["bitfinex","BTCUSD",1731368240126,0.64102545,88424.0,88417.0,0.11422305]
["bitfinex","BTCUSD",1731368240333,0.64102545,88424.0,88418.0,0.11422305]
["bitfinex","BTCUSD",1731368240566,0.67867545,88440.0,88423.0,0.005]
["bitfinex","BTCUSD",1731368240801,0.67867545,88451.0,88437.0,0.005]
["bitfinex","BTCUSD",1731368240802,0.67867545,88438.0,88437.0,0.005]
["bitfinex","BTCUSD",1731368241019,0.67867545,88438.0,88412.0,0.005]
["bitfinex","BTCUSD",1731368241239,0.67867545,88438.0,88409.0,0.005]
["bitfinex","BTCUSD",1731368241459,1.5,88437.0,88424.0,0.005]
["bitfinex","BTCUSD",1731368241666,1.5,88437.0,88386.0,0.005]
["bitfinex","BTCUSD",1731368241667,0.16963816,88434.0,88425.0,0.005]
["bitfinex","BTCUSD",1731368241841,0.16963816,88434.0,88426.0,0.01]
["bitfinex","BTCUSD",1731368242541,0.16963816,88434.0,88427.0,0.11422305]
["bitfinex","BTCUSD",1731368242741,0.16963816,88434.0,88428.0,0.11422305]
["bitfinex","BTCUSD",1731368242890,0.16963816,88434.0,88429.0,0.11422305]
["bitfinex","BTCUSD",1731368243097,0.16963816,88434.0,88430.0,0.11422305]
["bitfinex","BTCUSD",1731368243306,0.16963816,88434.0,88293.0,0.43612138]
["bitfinex","BTCUSD",1731368243307,0.16963816,88434.0,88375.0,0.078]
["bitfinex","BTCUSD",1731368243508,0.0017108,88435.0,88399.0,0.11422305]
["bitfinex","BTCUSD",1731368243715,0.16016291,88423.0,88399.0,0.11422305]
["bitfinex","BTCUSD",1731368243872,1.5,88424.0,88401.0,0.11422305]
["bitfinex","BTCUSD",1731368244263,0.16963816,88423.0,88406.0,0.11422305]
["bitfinex","BTCUSD",1731368244498,0.00039166,88435.0,88422.0,0.11422305]
["bitfinex","BTCUSD",1731368244714,0.16963816,88422.0,88420.0,0.29991434]
["bitfinex","BTCUSD",1731368244944,0.00039166,88435.0,88421.0,0.023]
["bitfinex","BTCUSD",1731368245148,0.16963816,88428.0,88421.0,0.023]
["bitfinex","BTCUSD",1731368245347,0.16963816,88428.0,88411.0,0.005]
["bitfinex","BTCUSD",1731368245522,0.16963816,88428.0,88426.0,0.11422305]
["bitfinex","BTCUSD",1731368245891,0.001807,88434.0,88427.0,0.1164846]
["bitfinex","BTCUSD",1731368246126,0.001807,88434.0,88433.0,0.13722305]
["bitfinex","BTCUSD",1731368246744,0.16383682,88442.0,88434.0,0.023]
["bitfinex","BTCUSD",1731368246950,0.16383682,88442.0,88441.0,0.11422305]
["bitfinex","BTCUSD",1731368247215,0.16963816,88452.0,88441.0,0.11422305]
["bitfinex","BTCUSD",1731368247419,0.16963816,88452.0,88434.0,0.023]
["bitfinex","BTCUSD",1731368247420,0.16963816,88452.0,88451.0,0.11422305]
["bitfinex","BTCUSD",1731368247623,0.0034624,88486.0,88451.0,0.11422305]
["bitfinex","BTCUSD",1731368247919,0.16963816,88461.0,88460.0,0.11422305]
["bitfinex","BTCUSD",1731368248338,0.0034624,88486.0,88460.0,0.11422305]
["bitfinex","BTCUSD",1731368248458,0.16963816,88468.0,88459.0,0.005]
["bitfinex","BTCUSD",1731368248671,0.16963816,88477.0,88467.0,0.29991434]
["bitfinex","BTCUSD",1731368249082,0.16963816,88477.0,88468.0,0.00226027]
["bitfinex","BTCUSD",1731368249293,0.0034624,88486.0,88468.0,0.00226027]
["bitfinex","BTCUSD",1731368249502,0.16748724,88496.0,88477.0,0.11422305]
["bitfinex","BTCUSD",1731368249721,0.16748724,88496.0,88495.0,0.29991434]
["bitfinex","BTCUSD",1731368250137,0.0759,88535.0,88482.0,0.29991434]
["bitfinex","BTCUSD",1731368250463,0.0003582,88503.0,88482.0,0.29991434]
["bitfinex","BTCUSD",1731368250662,0.0003582,88503.0,88500.0,0.11422305]
["bitfinex","BTCUSD",1731368251026,0.0003582,88503.0,88470.0,0.29991434]
["bitfinex","BTCUSD",1731368251239,0.0003582,88503.0,88452.0,0.16963816]
["bitfinex","BTCUSD",1731368251240,0.0003582,88503.0,88502.0,0.11422305]
["bitfinex","BTCUSD",1731368251655,0.0003582,88503.0,88502.0,0.11922305]
["bitfinex","BTCUSD",1731368251860,0.16963816,88522.0,88512.0,0.29991434]
["bitfinex","BTCUSD",1731368252068,0.16963816,88513.0,88512.0,0.29991434]
["bitfinex","BTCUSD",1731368252291,0.16963816,88522.0,88512.0,0.41413739]
["bitfinex","BTCUSD",1731368252490,0.16963816,88513.0,88501.0,0.023]
["bitfinex","BTCUSD",1731368252696,0.16963816,88522.0,88501.0,0.023]
["bitfinex","BTCUSD",1731368252900,0.16963816,88522.0,88494.0,0.023]
["bitfinex","BTCUSD",1731368252901,0.16963816,88512.0,88494.0,0.023]
["bitfinex","BTCUSD",1731368253115,0.005,88572.0,88508.0,0.005]
["bitfinex","BTCUSD",1731368253330,0.005,88576.0,88506.0,0.005]
["bitfinex","BTCUSD",1731368253523,1.5034624,88557.0,88506.0,0.005]
["bitfinex","BTCUSD",1731368253766,1.5034624,88557.0,88507.0,0.05939632]
["bitfinex","BTCUSD",1731368254148,1.5034624,88557.0,88468.0,0.002]
["bitfinex","BTCUSD",1731368254149,0.0034624,88557.0,88504.0,0.03413732]
["bitfinex","BTCUSD",1731368254278,0.0034624,88557.0,88490.0,0.30491434]
["bitfinex","BTCUSD",1731368254279,0.0034624,88557.0,88491.0,0.023]
["bitfinex","BTCUSD",1731368254711,1.5,88526.0,88500.0,0.005]
["bitfinex","BTCUSD",1731368254888,1.5,88526.0,88501.0,0.00225921]
["bitfinex","BTCUSD",1731368255315,1.5,88526.0,88500.0,0.005]
["bitfinex","BTCUSD",1731368256208,1.5,88526.0,88501.0,0.00225921]
["bitfinex","BTCUSD",1731368256621,1.5,88526.0,88494.0,0.028]
["bitfinex","BTCUSD",1731368256854,0.16963816,88514.0,88494.0,0.028]
["bitfinex","BTCUSD",1731368257074,0.16963816,88525.0,88495.0,0.023]
["bitfinex","BTCUSD",1731368257344,0.16963816,88515.0,88495.0,0.05907161]
["bitfinex","BTCUSD",1731368257531,0.16963816,88515.0,88498.0,0.023]
["bitfinex","BTCUSD",1731368257734,0.11963816,88513.0,88508.0,0.03381193]
["bitfinex","BTCUSD",1731368258110,0.16963816,88525.0,88511.0,0.023]
["bitfinex","BTCUSD",1731368258317,0.16963816,88516.0,88512.0,0.01081193]
["bitfinex","BTCUSD",1731368258519,0.16963816,88525.0,88512.0,0.01081193]
["bitfinex","BTCUSD",1731368258727,0.16963816,88525.0,88513.0,0.03381229]
["bitfinex","BTCUSD",1731368258884,0.16963816,88525.0,88520.0,0.11422305]
["bitfinex","BTCUSD",1731368259500,0.16963816,88543.0,88520.0,0.14803534]
["bitfinex","BTCUSD",1731368259724,0.16963816,88534.0,88520.0,0.17103534]
["bitfinex","BTCUSD",1731368260269,0.16963816,88534.0,88520.0,0.17028304]
["bitfinex","BTCUSD",1731368260671,0.16963816,88543.0,88520.0,0.18109497]
["bitfinex","BTCUSD",1731368260885,0.16963816,88533.0,88520.0,0.17254186]
["bitfinex","BTCUSD",1731368261222,0.16963816,88533.0,88520.0,0.14801933]
["bitfinex","BTCUSD",1731368261426,0.16963816,88533.0,88520.0,0.13722305]
["bitfinex","BTCUSD",1731368261701,0.16963816,88532.0,88520.0,0.17528304]
["bitfinex","BTCUSD",1731368261907,0.16963816,88532.0,88520.0,0.17754179]
["bitfinex","BTCUSD",1731368262113,0.16963816,88532.0,88520.0,0.14222305]
["bitfinex","BTCUSD",1731368262581,0.16963816,88532.0,88520.0,0.13722305]
["bitfinex","BTCUSD",1731368262946,0.16963816,88543.0,88520.0,0.14222305]
["bitfinex","BTCUSD",1731368263159,0.16963816,88543.0,88520.0,0.17754165]
["bitfinex","BTCUSD",1731368263364,0.16963816,88534.0,88520.0,0.17528304]
["bitfinex","BTCUSD",1731368263671,0.00019386,88524.0,88521.0,0.028]
["bitfinex","BTCUSD",1731368263891,0.16963816,88543.0,88520.0,0.13722305]
["bitfinex","BTCUSD",1731368263892,0.16483202,88543.0,88534.0,0.023]
["bitfinex","BTCUSD",1731368264284,0.16483202,88543.0,88535.0,0.03305999]
["bitfinex","BTCUSD",1731368264419,0.16483202,88543.0,88523.0,0.11422305]
["bitfinex","BTCUSD",1731368264761,0.0481,88576.0,88527.0,0.005]
["bitfinex","BTCUSD",1731368264983,0.0481,88576.0,88523.0,0.11422305]
["bitfinex","BTCUSD",1731368265213,1.5,88560.0,88528.0,0.03531828]
["bitfinex","BTCUSD",1731368265624,1.5,88560.0,88528.0,0.00225829]
["bitfinex","BTCUSD",1731368265816,1.5,88560.0,88524.0,0.023]
["bitfinex","BTCUSD",1731368266353,1.5,88560.0,88523.0,0.11422305]
["bitfinex","BTCUSD",1731368266562,0.0481,88576.0,88523.0,0.11422305]
["bitfinex","BTCUSD",1731368267038,1.5,88551.0,88523.0,0.11422305]
["bitfinex","BTCUSD",1731368267586,1.5,88551.0,88524.0,0.02525861]
["bitfinex","BTCUSD",1731368267775,1.5,88551.0,88526.0,0.023]
["bitfinex","BTCUSD",1731368267912,1.5,88551.0,88524.0,0.023]
["bitfinex","BTCUSD",1731368268286,1.5,88551.0,88527.0,0.03305999]
["bitfinex","BTCUSD",1731368268401,1.5,88551.0,88524.0,0.023]
["bitfinex","BTCUSD",1731368268609,1.5,88551.0,88525.0,0.03305999]
["bitfinex","BTCUSD",1731368269085,0.0481,88576.0,88527.0,0.023]
["bitfinex","BTCUSD",1731368269317,0.0481,88576.0,88533.0,0.023]
["bitfinex","BTCUSD",1731368269648,1.5,88575.0,88533.0,0.023]
["bitfinex","BTCUSD",1731368269848,1.5,88575.0,88533.0,0.05605999]
["bitfinex","BTCUSD",1731368270081,1.5,88575.0,88534.0,0.03305999]
["bitfinex","BTCUSD",1731368270285,0.16963816,88588.0,88556.0,0.13722305]
["bitfinex","BTCUSD",1731368270523,0.16963816,88557.0,88556.0,0.13722305]
["bitfinex","BTCUSD",1731368270850,0.16793331,88570.0,88557.0,0.023]
["bitfinex","BTCUSD",1731368271055,0.16793331,88570.0,88569.0,0.11422305]
["bitfinex","BTCUSD",1731368271602,0.16963816,88588.0,88569.0,0.11422305]
["bitfinex","BTCUSD",1731368271813,0.16963816,88588.0,88551.0,0.03394012]
["bitfinex","BTCUSD",1731368271814,0.16963816,88588.0,88571.0,0.11422305]
["bitfinex","BTCUSD",1731368272051,0.16963816,88597.0,88549.0,0.005]
["bitfinex","BTCUSD",1731368272052,0.16963816,88578.0,88550.0,0.023]
["bitfinex","BTCUSD",1731368272292,0.16963816,88578.0,88572.0,0.11422305]
["bitfinex","BTCUSD",1731368272518,0.16963816,88576.0,88572.0,0.11422305]
["bitfinex","BTCUSD",1731368273194,0.16963816,88587.0,88572.0,0.11422305]
["bitfinex","BTCUSD",1731368273408,0.16963816,88578.0,88572.0,0.11422305]
["bitfinex","BTCUSD",1731368273649,1.5,88577.0,88572.0,0.11422305]
["bitfinex","BTCUSD",1731368273859,1.5,88577.0,88524.0,0.17463816]
["bitfinex","BTCUSD",1731368274070,0.29991434,88581.0,88524.0,0.17463816]
["bitfinex","BTCUSD",1731368274071,0.29991434,88581.0,88549.0,0.28386121]
["bitfinex","BTCUSD",1731368274232,0.16963816,88572.0,88555.0,0.11422305]
["bitfinex","BTCUSD",1731368274433,0.16963816,88572.0,88556.0,0.00225819]
["bitfinex","BTCUSD",1731368274637,0.16963816,88572.0,88557.0,0.11422305]
["bitfinex","BTCUSD",1731368274852,0.16963816,88587.0,88557.0,0.11422305]
["bitfinex","BTCUSD",1731368275074,0.16963816,88575.0,88561.0,0.11422305]
["bitfinex","BTCUSD",1731368275293,0.0034624,88593.0,88543.0,0.023]
["bitfinex","BTCUSD",1731368275294,0.0034624,88593.0,88573.0,0.11422305]
["bitfinex","BTCUSD",1731368275485,0.16963816,88582.0,88573.0,0.11422305]
["bitfinex","BTCUSD",1731368276572,0.16963816,88582.0,88574.0,0.11422305]
["bitfinex","BTCUSD",1731368276788,0.16963816,88582.0,88549.0,0.16963816]
["bitfinex","BTCUSD",1731368276936,0.001708,88576.0,88575.0,0.00490575]
["bitfinex","BTCUSD",1731368277103,0.001708,88576.0,88558.0,0.16963816]
["bitfinex","BTCUSD",1731368277104,0.001708,88576.0,88555.0,0.11422305]
["bitfinex","BTCUSD",1731368277539,0.16963816,88573.0,88555.0,0.11422305]
["bitfinex","BTCUSD",1731368277745,0.0454,88575.0,88555.0,0.11422305]
["bitfinex","BTCUSD",1731368277946,0.16963816,88573.0,88555.0,0.11422305]
["bitfinex","BTCUSD",1731368279813,0.16963816,88564.0,88555.0,0.11422305]
["bitfinex","BTCUSD",1731368280042,0.37601434,88572.0,88556.0,0.0049296]
["bitfinex","BTCUSD",1731368280239,0.37601434,88572.0,88555.0,0.11422305]
["bitfinex","BTCUSD",1731368280695,1.5,88563.0,88555.0,0.11422305]
["bitfinex","BTCUSD",1731368280937,0.29991434,88560.0,88557.0,0.02258]
["bitfinex","BTCUSD",1731368281139,0.13537605,88572.0,88534.0,0.16963816]
["bitfinex","BTCUSD",1731368281140,0.0761,88572.0,88534.0,0.16963816]
["bitfinex","BTCUSD",1731368281314,0.07600265,88572.0,88556.0,0.16963816]
["bitfinex","BTCUSD",1731368281486,0.07600265,88572.0,88543.0,0.16963816]
["bitfinex","BTCUSD",1731368281487,0.16963816,88571.0,88544.0,0.00225831]
["bitfinex","BTCUSD",1731368281718,0.16963816,88582.0,88545.0,0.00491658]
["bitfinex","BTCUSD",1731368281868,0.16963816,88570.0,88545.0,0.00491658]
["bitfinex","BTCUSD",1731368282082,0.16963816,88570.0,88563.0,0.11422305]
["bitfinex","BTCUSD",1731368282746,0.16963816,88582.0,88563.0,0.11422305]
["bitfinex","BTCUSD",1731368282988,0.16963816,88573.0,88563.0,0.11422305]
["bitfinex","BTCUSD",1731368283358,1.66963816,88573.0,88563.0,0.11422305]
["bitfinex","BTCUSD",1731368284201,1.5,88573.0,88563.0,0.11422305]
["bitfinex","BTCUSD",1731368284790,0.16963816,88582.0,88563.0,0.11422305]
["bitfinex","BTCUSD",1731368284984,0.16963816,88582.0,88564.0,0.00225809]
["bitfinex","BTCUSD",1731368285154,0.16963816,88582.0,88565.0,0.11422305]
["bitfinex","BTCUSD",1731368285364,7e-05,88595.0,88575.0,0.11422305]
["bitfinex","BTCUSD",1731368285649,0.16963816,88581.0,88575.0,0.11422305]
["bitfinex","BTCUSD",1731368285872,0.16963816,88581.0,88556.0,0.005]
["bitfinex","BTCUSD",1731368285873,0.16963816,88581.0,88557.0,0.023]
["bitfinex","BTCUSD",1731368286098,7e-05,88595.0,88580.0,0.11422305]
["bitfinex","BTCUSD",1731368286299,0.16963816,88584.0,88581.0,0.00225725]
["bitfinex","BTCUSD",1731368286548,7e-05,88595.0,88584.0,0.023]
["bitfinex","BTCUSD",1731368286760,0.0813,88631.0,88584.0,0.023]
["bitfinex","BTCUSD",1731368286761,0.0503058,88654.0,88624.0,0.51927064]
["bitfinex","BTCUSD",1731368286972,0.0503058,88654.0,88600.0,0.023]
["bitfinex","BTCUSD",1731368287183,0.16963816,88632.0,88609.0,0.16963816]
["bitfinex","BTCUSD",1731368287398,0.16963816,88628.0,88610.0,0.023]
["bitfinex","BTCUSD",1731368287641,0.16963816,88628.0,88610.0,0.06378386]
["bitfinex","BTCUSD",1731368287866,0.16963816,88627.0,88614.0,0.023]
["bitfinex","BTCUSD",1731368288074,0.0503058,88654.0,88614.0,0.023]
["bitfinex","BTCUSD",1731368288075,0.16963816,88625.0,88614.0,0.023]
["bitfinex","BTCUSD",1731368288280,0.0503058,88654.0,88624.0,0.11422305]
["bitfinex","BTCUSD",1731368288489,0.0503058,88654.0,88611.0,0.023]
["bitfinex","BTCUSD",1731368288490,0.16963816,88628.0,88611.0,0.023]
["bitfinex","BTCUSD",1731368288701,0.16963816,88628.0,88604.0,0.005]
["bitfinex","BTCUSD",1731368288941,0.0503058,88654.0,88615.0,0.11422305]
["bitfinex","BTCUSD",1731368289165,0.16963816,88626.0,88615.0,0.11422305]
["bitfinex","BTCUSD",1731368289380,0.0503058,88654.0,88601.0,0.16963816]
["bitfinex","BTCUSD",1731368289381,0.16963816,88641.0,88620.0,0.11422305]
["bitfinex","BTCUSD",1731368289582,0.16963816,88641.0,88612.0,0.04194283]
["bitfinex","BTCUSD",1731368289583,0.16963816,88627.0,88613.0,0.023]
["bitfinex","BTCUSD",1731368289794,0.16963816,88641.0,88626.0,0.11422305]
["bitfinex","BTCUSD",1731368290002,0.16963816,88641.0,88614.0,0.16963816]
["bitfinex","BTCUSD",1731368290003,0.0008537,88627.0,88614.0,0.16963816]
["bitfinex","BTCUSD",1731368290217,0.0008537,88627.0,88615.0,0.023]
["bitfinex","BTCUSD",1731368290453,0.0008537,88627.0,88626.0,0.13722305]
["bitfinex","BTCUSD",1731368290656,0.0008537,88627.0,88617.0,0.005]
["bitfinex","BTCUSD",1731368290866,0.0008537,88627.0,88614.0,0.0794]
["bitfinex","BTCUSD",1731368291081,0.16963816,88626.0,88603.0,0.005]
["bitfinex","BTCUSD",1731368291301,0.16963816,88626.0,88598.0,0.16963816]
["bitfinex","BTCUSD",1731368291302,0.16963816,88617.0,88598.0,0.16963816]
["bitfinex","BTCUSD",1731368291536,0.16963816,88626.0,88607.0,0.16963816]
["bitfinex","BTCUSD",1731368291788,0.16963816,88626.0,88598.0,0.16963816]
["bitfinex","BTCUSD",1731368292005,0.16963816,88617.0,88599.0,0.11422305]
["bitfinex","BTCUSD",1731368292227,0.29991434,88614.0,88599.0,0.16963816]
["bitfinex","BTCUSD",1731368292440,0.29991434,88614.0,88600.0,0.16963816]
["bitfinex","BTCUSD",1731368292663,0.29991434,88614.0,88571.0,0.16963816]
["bitfinex","BTCUSD",1731368292664,0.29991434,88603.0,88571.0,0.16963816]
["bitfinex","BTCUSD",1731368292896,0.046,88612.0,88571.0,0.16963816]
["bitfinex","BTCUSD",1731368292897,0.29991434,88593.0,88592.0,0.16963816]
["bitfinex","BTCUSD",1731368293103,0.0828,88602.0,88583.0,0.16963816]
["bitfinex","BTCUSD",1731368293431,0.16963816,88601.0,88583.0,0.16963816]
["bitfinex","BTCUSD",1731368293635,0.16963816,88601.0,88584.0,0.0049155]
["bitfinex","BTCUSD",1731368293838,0.16963816,88601.0,88583.0,0.16963816]
["bitfinex","BTCUSD",1731368294663,1.5,88593.0,88584.0,0.11422305]
["bitfinex","BTCUSD",1731368295642,1.5,88593.0,88585.0,0.16963816]
["bitfinex","BTCUSD",1731368295846,1.5,88593.0,88586.0,0.11422305]
["bitfinex","BTCUSD",1731368296551,1.5,88593.0,88571.0,0.16963816]
["bitfinex","BTCUSD",1731368296552,0.16963816,88591.0,88543.0,0.16963816]
["bitfinex","BTCUSD",1731368296760,1.79991434,88593.0,88543.0,0.16963816]
["bitfinex","BTCUSD",1731368296761,0.29991434,88593.0,88586.0,0.16963816]
["bitfinex","BTCUSD",1731368296975,0.15175544,88638.0,88576.0,0.16963816]
["bitfinex","BTCUSD",1731368296976,0.29991434,88605.0,88587.0,0.11915008]
["bitfinex","BTCUSD",1731368297194,4.26898262,88500.0,88496.0,0.05615698]
["bitfinex","BTCUSD",1731368297404,2.0534777,88500.0,88499.0,0.52599124]
["bitfinex","BTCUSD",1731368297600,1.69517613,88500.0,88499.0,0.39951811]
["bitfinex","BTCUSD",1731368297812,1.52461248,88500.0,88499.0,0.42251811]
["bitfinex","BTCUSD",1731368298227,1.50127638,88500.0,88499.0,0.42251811]
["bitfinex","BTCUSD",1731368298809,1.26029964,88500.0,88499.0,0.46759911]
["bitfinex","BTCUSD",1731368299181,0.8909357,88500.0,88499.0,0.11124603]
["bitfinex","BTCUSD",1731368299353,0.8909357,88500.0,88499.0,0.34499534]
["bitfinex","BTCUSD",1731368299556,0.869432,88500.0,88499.0,0.40672872]
["bitfinex","BTCUSD",1731368299738,0.86282579,88500.0,88499.0,0.52095177]
["bitfinex","BTCUSD",1731368299933,0.43292921,88500.0,88499.0,0.46451303]
["bitfinex","BTCUSD",1731368300141,0.39139157,88500.0,88499.0,0.46451303]
["bitfinex","BTCUSD",1731368300362,0.38830514,88500.0,88499.0,0.46451303]
["bitfinex","BTCUSD",1731368300797,0.38830514,88500.0,88499.0,0.16459869]
["bitfinex","BTCUSD",1731368301007,0.38830514,88500.0,88499.0,0.16545309]
["bitfinex","BTCUSD",1731368301213,0.37825034,88500.0,88499.0,0.16545309]
["bitfinex","BTCUSD",1731368301639,0.37138514,88500.0,88499.0,0.16545309]
["bitfinex","BTCUSD",1731368302509,0.37138514,88500.0,88499.0,0.12037209]
["bitfinex","BTCUSD",1731368302963,0.37138514,88500.0,88499.0,0.14337209]
["bitfinex","BTCUSD",1731368303400,0.37138514,88500.0,88499.0,0.18847209]
["bitfinex","BTCUSD",1731368303921,0.37138514,88500.0,88499.0,0.16547209]
["bitfinex","BTCUSD",1731368304129,0.37138514,88500.0,88499.0,0.12037209]
["bitfinex","BTCUSD",1731368304751,0.3579591,88500.0,88499.0,0.14337209]
["bitfinex","BTCUSD",1731368305630,0.3579591,88500.0,88499.0,0.1456315]
["bitfinex","BTCUSD",1731368305827,0.35124675,88500.0,88499.0,0.14337209]
["bitfinex","BTCUSD",1731368306650,0.35124675,88500.0,88499.0,0.14563141]
["bitfinex","BTCUSD",1731368306846,0.35124675,88500.0,88499.0,0.19981083]
["bitfinex","BTCUSD",1731368307103,0.35124675,88500.0,88499.0,0.14337209]
["bitfinex","BTCUSD",1731368307309,0.35124675,88500.0,88499.0,0.19981083]
["bitfinex","BTCUSD",1731368307991,0.34435299,88500.0,88499.0,0.14337209]
["bitfinex","BTCUSD",1731368308208,0.34435299,88500.0,88499.0,0.19981083]
["bitfinex","BTCUSD",1731368308443,0.16963816,88516.0,88504.0,0.023]
["bitfinex","BTCUSD",1731368308636,0.16963816,88516.0,88515.0,0.13722305]
["bitfinex","BTCUSD",1731368309066,0.16963816,88516.0,88515.0,0.14241846]
["bitfinex","BTCUSD",1731368309281,0.15736747,88527.0,88516.0,0.023]
["bitfinex","BTCUSD",1731368309513,0.16963816,88517.0,88515.0,0.00519541]
["bitfinex","BTCUSD",1731368309745,0.16963816,88517.0,88499.0,0.0008544]
["bitfinex","BTCUSD",1731368309746,0.002,88510.0,88499.0,0.0008544]
["bitfinex","BTCUSD",1731368309982,0.01198249,88496.0,88495.0,0.0008543]
["bitfinex","BTCUSD",1731368310191,0.00498249,88474.0,88435.0,0.0008539]
["bitfinex","BTCUSD",1731368310408,0.29991434,88471.0,88437.0,0.045132]
["bitfinex","BTCUSD",1731368310630,0.0473,88473.0,88437.0,0.045132]
["bitfinex","BTCUSD",1731368310878,0.29991434,88471.0,88437.0,0.045132]
["bitfinex","BTCUSD",1731368311082,0.0473,88473.0,88469.0,0.11422305]
["bitfinex","BTCUSD",1731368313285,0.0473,88473.0,88471.0,0.11422305]
["bitfinex","BTCUSD",1731368313503,0.04399668,88473.0,88472.0,0.11422305]
["bitfinex","BTCUSD",1731368313712,0.16963816,88483.0,88472.0,0.11422305]
["bitfinex","BTCUSD",1731368313922,0.16963816,88483.0,88475.0,0.11422305]
["bitfinex","BTCUSD",1731368314363,0.07578174,88480.0,88475.0,0.10922305]
["bitfinex","BTCUSD",1731368314872,0.07578174,88480.0,88468.0,0.0043173]
["bitfinex","BTCUSD",1731368314873,0.00498249,88472.0,88468.0,0.0043173]
["bitfinex","BTCUSD",1731368315085,0.29991434,88469.0,88468.0,0.0043173]
["bitfinex","BTCUSD",1731368315297,0.07578174,88480.0,88468.0,0.11854035]
["bitfinex","BTCUSD",1731368315517,0.002,88512.0,88468.0,0.11854035]
["bitfinex","BTCUSD",1731368315518,0.00498249,88509.0,88479.0,0.11422305]
["bitfinex","BTCUSD",1731368315728,0.16963816,88484.0,88480.0,0.00225988]
["bitfinex","BTCUSD",1731368315927,0.29991434,88513.0,88468.0,0.06054399]
["bitfinex","BTCUSD",1731368316132,0.29991434,88513.0,88469.0,0.023]
["bitfinex","BTCUSD",1731368316338,0.16963816,88475.0,88469.0,0.02826678]
["bitfinex","BTCUSD",1731368316548,0.16963816,88484.0,88469.0,0.02826678]
["bitfinex","BTCUSD",1731368316757,0.16963816,88484.0,88483.0,0.11422305]
["bitfinex","BTCUSD",1731368316969,0.16963816,88484.0,88483.0,0.11936635]
["bitfinex","BTCUSD",1731368317185,0.00498249,88508.0,88483.0,0.11936635]
["bitfinex","BTCUSD",1731368317186,0.0809,88516.0,88484.0,0.023]
["bitfinex","BTCUSD",1731368317400,0.16963816,88495.0,88486.0,0.023]
["bitfinex","BTCUSD",1731368317614,4e-05,88500.0,88487.0,0.00225959]
["bitfinex","BTCUSD",1731368317823,0.16963816,88495.0,88486.0,0.023]
["bitfinex","BTCUSD",1731368318246,0.15299344,88495.0,88494.0,0.11422305]
["bitfinex","BTCUSD",1731368318742,4e-05,88500.0,88494.0,0.11934179]
["bitfinex","BTCUSD",1731368318958,0.16963816,88506.0,88500.0,0.023]
["bitfinex","BTCUSD",1731368319174,0.15758562,88517.0,88505.0,0.11422305]
["bitfinex","BTCUSD",1731368319415,0.15758562,88517.0,88473.0,0.22630398]
["bitfinex","BTCUSD",1731368319416,0.16963816,88517.0,88516.0,0.17045818]
["bitfinex","BTCUSD",1731368319639,0.16963816,88536.0,88518.0,0.05632436]
["bitfinex","BTCUSD",1731368319850,0.16963816,88525.0,88520.0,0.05684139]
["bitfinex","BTCUSD",1731368320107,0.16963816,88536.0,88522.0,0.05659901]
["bitfinex","BTCUSD",1731368320322,0.16963816,88536.0,88535.0,0.13722305]
["bitfinex","BTCUSD",1731368320748,0.16963816,88545.0,88535.0,0.13722305]
["bitfinex","BTCUSD",1731368320749,0.16963816,88545.0,88536.0,0.023]
["bitfinex","BTCUSD",1731368320986,0.16963816,88545.0,88544.0,0.11422305]
["bitfinex","BTCUSD",1731368321403,0.0486,88555.0,88544.0,0.11422305]
["bitfinex","BTCUSD",1731368321622,0.16963816,88552.0,88536.0,0.023]
["bitfinex","BTCUSD",1731368322058,0.16963816,88552.0,88532.0,0.023]
["bitfinex","BTCUSD",1731368322322,0.30491434,88575.0,88531.0,0.05623611]
["bitfinex","BTCUSD",1731368322323,0.0486,88573.0,88534.0,0.023]
["bitfinex","BTCUSD",1731368322543,0.16963816,88551.0,88534.0,0.023]
["bitfinex","BTCUSD",1731368322751,0.16963816,88551.0,88536.0,0.023]
["bitfinex","BTCUSD",1731368322960,0.16963816,88551.0,88550.0,0.11422305]
["bitfinex","BTCUSD",1731368323621,0.05358249,88573.0,88550.0,0.11422305]
["bitfinex","BTCUSD",1731368323842,0.05358249,88573.0,88554.0,0.11422305]
["bitfinex","BTCUSD",1731368324050,0.16963816,88562.0,88559.0,0.11422305]
["bitfinex","BTCUSD",1731368324482,0.16963816,88562.0,88536.0,0.16963816]
["bitfinex","BTCUSD",1731368324483,0.0486,88573.0,88561.0,0.11422305]
["bitfinex","BTCUSD",1731368324702,0.0486,88573.0,88572.0,0.11422305]
["bitfinex","BTCUSD",1731368324703,0.04525497,88573.0,88572.0,0.11422305]
["bitfinex","BTCUSD",1731368324922,0.0792,88598.0,88573.0,0.023]
["bitfinex","BTCUSD",1731368325146,0.16963816,88578.0,88573.0,0.023]
["bitfinex","BTCUSD",1731368325371,0.16963816,88578.0,88548.0,0.0567455]
["bitfinex","BTCUSD",1731368325582,0.16963816,88587.0,88546.0,0.16963816]
["bitfinex","BTCUSD",1731368325583,0.16963816,88587.0,88576.0,0.11422305]
["bitfinex","BTCUSD",1731368325799,0.16963816,88578.0,88576.0,0.11422305]
["bitfinex","BTCUSD",1731368326019,0.16963816,88587.0,88576.0,0.11422305]
["bitfinex","BTCUSD",1731368326248,0.16963816,88586.0,88577.0,0.04562792]
["bitfinex","BTCUSD",1731368326471,0.16963816,88586.0,88578.0,0.00225768]
["bitfinex","BTCUSD",1731368326702,0.0792,88598.0,88566.0,0.04562792]
["bitfinex","BTCUSD",1731368326926,0.16963816,88588.0,88579.0,0.04562792]
["bitfinex","BTCUSD",1731368327820,0.16963816,88588.0,88587.0,0.11422305]
["bitfinex","BTCUSD",1731368328034,0.16168773,88597.0,88587.0,0.11422305]
["bitfinex","BTCUSD",1731368328673,0.00498249,88580.0,88556.0,0.16963816]
["bitfinex","BTCUSD",1731368328916,0.00498249,88572.0,88565.0,0.16963816]
["bitfinex","BTCUSD",1731368329119,0.00498249,88572.0,88566.0,0.11422305]
["bitfinex","BTCUSD",1731368329660,0.0478,88579.0,88569.0,0.11422305]
["bitfinex","BTCUSD",1731368329866,0.16963816,88572.0,88569.0,0.11422305]
["bitfinex","BTCUSD",1731368330078,0.0478,88579.0,88569.0,0.11422305]
["bitfinex","BTCUSD",1731368330300,0.00498249,88571.0,88569.0,0.11422305]
["bitfinex","BTCUSD",1731368331177,0.00498249,88552.0,88535.0,0.045076]
["bitfinex","BTCUSD",1731368331374,0.00498249,88550.0,88548.0,0.11422305]
["bitfinex","BTCUSD",1731368331786,0.00698249,88549.0,88548.0,0.11422305]
["bitfinex","BTCUSD",1731368331990,0.00498249,88537.0,88535.0,0.005]
["bitfinex","BTCUSD",1731368332248,0.08218249,88537.0,88536.0,0.00494836]
["bitfinex","BTCUSD",1731368332874,0.08218249,88537.0,88522.0,0.00225904]
["bitfinex","BTCUSD",1731368333194,0.00498249,88536.0,88523.0,0.11932004]
["bitfinex","BTCUSD",1731368333411,0.00498249,88536.0,88524.0,0.00225891]
["bitfinex","BTCUSD",1731368333585,0.00498249,88536.0,88525.0,0.11930159]
["bitfinex","BTCUSD",1731368334080,0.0772,88537.0,88525.0,0.11930159]
["bitfinex","BTCUSD",1731368334718,0.0772,88537.0,88526.0,0.00225899]
["bitfinex","BTCUSD",1731368334924,0.0772,88537.0,88527.0,0.11422305]
["bitfinex","BTCUSD",1731368335128,0.0772,88537.0,88527.0,0.11928695]
["bitfinex","BTCUSD",1731368335780,0.0772,88537.0,88528.0,0.00225899]
["bitfinex","BTCUSD",1731368335993,0.0772,88537.0,88529.0,0.11927173]
["bitfinex","BTCUSD",1731368337276,0.07310123,88537.0,88529.0,0.11927173]
["bitfinex","BTCUSD",1731368337494,0.05297726,88537.0,88529.0,0.11927173]
["bitfinex","BTCUSD",1731368337713,0.05297726,88537.0,88529.0,0.11422305]
["bitfinex","BTCUSD",1731368337931,0.05297726,88537.0,88530.0,0.00503609]
["bitfinex","BTCUSD",1731368338146,0.05297726,88537.0,88531.0,0.11422305]
["bitfinex","BTCUSD",1731368338561,0.05297726,88537.0,88532.0,0.00499252]
["bitfinex","BTCUSD",1731368338765,0.05297726,88537.0,88533.0,0.11422305]
["bitfinex","BTCUSD",1731368338995,0.05297726,88537.0,88534.0,0.00498197]
["bitfinex","BTCUSD",1731368339203,0.05297726,88537.0,88535.0,0.11422305]
["bitfinex","BTCUSD",1731368339416,0.05297726,88537.0,88536.0,0.00497142]
["bitfinex","BTCUSD",1731368339604,0.05297726,88537.0,88536.0,0.11422305]
["bitfinex","BTCUSD",1731368341429,0.05297726,88537.0,88530.0,0.000854]
["bitfinex","BTCUSD",1731368341666,0.05297726,88537.0,88532.0,0.16963816]
["bitfinex","BTCUSD",1731368341879,0.05297726,88537.0,88533.0,0.11422305]
["bitfinex","BTCUSD",1731368344517,0.05297726,88537.0,88533.0,0.11412305]
["bitfinex","BTCUSD",1731368346659,0.05797726,88537.0,88530.0,0.000854]
["bitfinex","BTCUSD",1731368346859,0.1995844,88532.0,88530.0,0.11507705]
["bitfinex","BTCUSD",1731368346996,0.0536,88531.0,88530.0,0.000854]
["bitfinex","BTCUSD",1731368347200,0.0536,88531.0,88503.0,0.17310056]
["bitfinex","BTCUSD",1731368347201,0.002,88514.0,88503.0,0.17310056]
["bitfinex","BTCUSD",1731368347452,0.002,88507.0,88504.0,0.11941151]
["bitfinex","BTCUSD",1731368347653,0.1298,88506.0,88504.0,0.11941151]
["bitfinex","BTCUSD",1731368348395,0.36222256,88505.0,88504.0,0.00518846]
["bitfinex","BTCUSD",1731368348611,0.005,88501.0,88475.0,0.16963816]
["bitfinex","BTCUSD",1731368348811,0.007,88501.0,88475.0,0.16963816]
["bitfinex","BTCUSD",1731368349043,0.005,88501.0,88475.0,0.16963816]
["bitfinex","BTCUSD",1731368349282,0.007,88501.0,88475.0,0.16963816]
["bitfinex","BTCUSD",1731368349685,0.007,88501.0,88500.0,0.8719]
["bitfinex","BTCUSD",1731368349892,0.007,88501.0,88500.0,0.7438]
["bitfinex","BTCUSD",1731368350305,1.507,88501.0,88500.0,0.7438]
["bitfinex","BTCUSD",1731368350549,1.505,88501.0,88500.0,0.7438]
["bitfinex","BTCUSD",1731368350763,1.507,88501.0,88500.0,0.7438]
["bitfinex","BTCUSD",1731368350983,1.507,88501.0,88500.0,0.7446546]
["bitfinex","BTCUSD",1731368350984,1.80780116,88501.0,88500.0,0.7446546]
["bitfinex","BTCUSD",1731368352162,1.80580116,88501.0,88500.0,0.7446546]
["bitfinex","BTCUSD",1731368353135,0.30580116,88501.0,88500.0,0.7446546]
["bitfinex","BTCUSD",1731368353343,0.005,88508.0,88500.0,0.85887765]
["bitfinex","BTCUSD",1731368353549,0.005,88519.0,88501.0,0.11648272]
["bitfinex","BTCUSD",1731368353739,0.005,88519.0,88501.0,0.11422305]
["bitfinex","BTCUSD",1731368353899,0.0832,88523.0,88501.0,0.11422305]
["bitfinex","BTCUSD",1731368353900,0.005,88518.0,88501.0,0.11422305]
["bitfinex","BTCUSD",1731368354106,0.0832,88523.0,88501.0,0.11422305]
["bitfinex","BTCUSD",1731368354107,0.005,88507.0,88501.0,0.11422305]
["bitfinex","BTCUSD",1731368354319,0.16963816,88511.0,88500.0,0.7446546]
["bitfinex","BTCUSD",1731368354320,0.007,88501.0,88500.0,0.7446546]
["bitfinex","BTCUSD",1731368354833,1.67282305,88501.0,88500.0,0.73229217]
["bitfinex","BTCUSD",1731368355230,1.66782305,88501.0,88500.0,0.73229217]
["bitfinex","BTCUSD",1731368355460,1.67282305,88501.0,88500.0,0.73229217]
["bitfinex","BTCUSD",1731368355668,1.68460919,88501.0,88500.0,0.73229217]
["bitfinex","BTCUSD",1731368356312,1.68460919,88501.0,88475.0,0.16963816]
["bitfinex","BTCUSD",1731368356472,0.30080116,88488.0,88485.0,0.16963816]
["bitfinex","BTCUSD",1731368356644,0.005,88476.0,88475.0,0.16963816]
["bitfinex","BTCUSD",1731368357083,0.005,88476.0,88467.0,0.0017072]
["bitfinex","BTCUSD",1731368357084,0.005,88469.0,88467.0,0.0017072]
["bitfinex","BTCUSD",1731368357292,0.005,88469.0,88468.0,0.11854035]
["bitfinex","BTCUSD",1731368357681,0.005,88500.0,88468.0,0.12080084]
["bitfinex","BTCUSD",1731368357887,0.16963816,88482.0,88469.0,0.023]
["bitfinex","BTCUSD",1731368358086,0.16963816,88491.0,88472.0,0.05609774]
["bitfinex","BTCUSD",1731368358501,0.16963816,88490.0,88473.0,0.00225988]
["bitfinex","BTCUSD",1731368358710,0.16963816,88500.0,88475.0,0.0566546]
["bitfinex","BTCUSD",1731368358931,0.16963816,88491.0,88477.0,0.023]
["bitfinex","BTCUSD",1731368359209,0.16963816,88500.0,88477.0,0.023]
["bitfinex","BTCUSD",1731368359638,0.16963816,88500.0,88479.0,0.023]
["bitfinex","BTCUSD",1731368359861,0.16963816,88500.0,88480.0,0.05695288]
["bitfinex","BTCUSD",1731368360058,0.16963816,88500.0,88481.0,0.023]
["bitfinex","BTCUSD",1731368360263,0.16963816,88491.0,88490.0,0.11422305]
["bitfinex","BTCUSD",1731368360479,0.16963816,88500.0,88490.0,0.11422305]
["bitfinex","BTCUSD",1731368361108,0.005,88516.0,88496.0,0.28386121]
["bitfinex","BTCUSD",1731368361320,0.005,88535.0,88511.0,0.11422305]
["bitfinex","BTCUSD",1731368361577,0.005,88516.0,88482.0,0.023]
["bitfinex","BTCUSD",1731368361819,0.17463816,88520.0,88496.0,0.16963816]
["bitfinex","BTCUSD",1731368362049,0.17463816,88520.0,88490.0,0.023]
["bitfinex","BTCUSD",1731368362050,0.16963816,88506.0,88459.0,0.005]
["bitfinex","BTCUSD",1731368362258,0.17463816,88520.0,88480.0,0.22659104]
["bitfinex","BTCUSD",1731368362431,0.16963816,88502.0,88490.0,0.11422305]
["bitfinex","BTCUSD",1731368362569,0.005,88501.0,88490.0,0.11422305]
["bitfinex","BTCUSD",1731368363208,0.0017098,88500.0,88490.0,0.11422305]
["bitfinex","BTCUSD",1731368363599,0.0017098,88500.0,88491.0,0.00225963]
["bitfinex","BTCUSD",1731368363780,0.0017098,88500.0,88492.0,0.11422305]
["bitfinex","BTCUSD",1731368364479,0.16963816,88498.0,88492.0,0.11422305]
["bitfinex","BTCUSD",1731368364681,0.16963816,88498.0,88475.0,0.0008549]
["bitfinex","BTCUSD",1731368364682,0.005,88491.0,88475.0,0.0008549]
["bitfinex","BTCUSD",1731368364889,0.005,88490.0,88478.0,0.16963816]
["bitfinex","BTCUSD",1731368365095,0.0017098,88500.0,88479.0,0.11422305]
["bitfinex","BTCUSD",1731368365096,0.005,88481.0,88479.0,0.11422305]
["bitfinex","BTCUSD",1731368365299,0.005,88481.0,88479.0,0.10522305]
["bitfinex","BTCUSD",1731368365991,0.005,88494.0,88479.0,0.10522305]
["bitfinex","BTCUSD",1731368366159,0.16963816,88492.0,88479.0,0.10522305]
["bitfinex","BTCUSD",1731368366362,0.005,88487.0,88479.0,0.10522305]
["bitfinex","BTCUSD",1731368366560,0.005,88481.0,88479.0,0.10522305]
["bitfinex","BTCUSD",1731368366783,0.17463816,88492.0,88479.0,0.10522305]
["bitfinex","BTCUSD",1731368366985,0.005,88492.0,88479.0,0.10522305]
["bitfinex","BTCUSD",1731368367221,0.16963816,88491.0,88479.0,0.10522305]
["bitfinex","BTCUSD",1731368367834,0.16963816,88491.0,88480.0,0.0022601]
["bitfinex","BTCUSD",1731368368011,0.16963816,88491.0,88481.0,0.11422305]
["bitfinex","BTCUSD",1731368368193,0.005,88482.0,88481.0,0.11422305]
["bitfinex","BTCUSD",1731368368400,0.005,88495.0,88481.0,0.11422305]
["bitfinex","BTCUSD",1731368368603,0.005,88482.0,88481.0,0.11422305]
["bitfinex","BTCUSD",1731368370323,0.007,88476.0,88475.0,0.0008549]
["bitfinex","BTCUSD",1731368370507,0.35290116,88476.0,88475.0,0.0008549]
["bitfinex","BTCUSD",1731368370700,0.35290116,88476.0,88452.0,0.16963816]
["bitfinex","BTCUSD",1731368370701,1.93060116,88476.0,88452.0,0.16963816]
["bitfinex","BTCUSD",1731368370905,0.17997733,88453.0,88452.0,0.16963816]
["bitfinex","BTCUSD",1731368371107,0.19297733,88453.0,88452.0,0.16963816]
["bitfinex","BTCUSD",1731368371340,0.19297733,88471.0,88452.0,0.11422305]
["bitfinex","BTCUSD",1731368371556,0.19297733,88453.0,88444.0,0.0008534]
["bitfinex","BTCUSD",1731368371823,0.19297733,88453.0,88445.0,0.11422305]
["bitfinex","BTCUSD",1731368372671,0.19297733,88462.0,88446.0,0.00226122]
["bitfinex","BTCUSD",1731368372818,0.16963816,88458.0,88447.0,0.11422305]
["bitfinex","BTCUSD",1731368373045,0.19297733,88462.0,88447.0,0.11422305]
["bitfinex","BTCUSD",1731368373046,0.19297733,88471.0,88447.0,0.11422305]
["bitfinex","BTCUSD",1731368373255,0.16963816,88461.0,88447.0,0.11422305]
["bitfinex","BTCUSD",1731368373489,0.19297733,88471.0,88447.0,0.11422305]
["bitfinex","BTCUSD",1731368373603,0.16963816,88463.0,88447.0,0.11422305]
["bitfinex","BTCUSD",1731368373987,0.19297733,88471.0,88447.0,0.11422305]
["bitfinex","BTCUSD",1731368374288,0.16963816,88463.0,88447.0,0.11422305]
["bitfinex","BTCUSD",1731368375532,0.19297733,88462.0,88447.0,0.11422305]
["bitfinex","BTCUSD",1731368375652,0.19297733,88462.0,88447.0,0.10822305]
["bitfinex","BTCUSD",1731368375874,0.19297733,88462.0,88447.0,0.10322305]
["bitfinex","BTCUSD",1731368376072,0.19297733,88453.0,88444.0,0.0008534]
["bitfinex","BTCUSD",1731368376385,0.19297733,88453.0,88444.0,0.11507645]
["bitfinex","BTCUSD",1731368376784,0.16963816,88450.0,88444.0,0.0008534]
["bitfinex","BTCUSD",1731368377005,0.01178614,88452.0,88447.0,0.0008549]
["bitfinex","BTCUSD",1731368377568,1.5,88451.0,88447.0,0.0008549]
["bitfinex","BTCUSD",1731368377977,0.01178614,88452.0,88447.0,0.0008549]
["bitfinex","BTCUSD",1731368378716,0.01178614,88452.0,88448.0,0.11422305]
["bitfinex","BTCUSD",1731368380581,0.00874822,88452.0,88448.0,0.11422305]
["bitfinex","BTCUSD",1731368380985,0.19297733,88474.0,88448.0,0.11422305]
["bitfinex","BTCUSD",1731368381190,0.16963816,88459.0,88448.0,0.11422305]
["bitfinex","BTCUSD",1731368381390,0.19297733,88474.0,88448.0,0.11422305]
["bitfinex","BTCUSD",1731368381628,0.16963816,88462.0,88448.0,0.11422305]
["bitfinex","BTCUSD",1731368383913,0.16963816,88461.0,88448.0,0.11422305]
["bitfinex","BTCUSD",1731368384808,0.19297733,88456.0,88448.0,0.11422305]
["bitfinex","BTCUSD",1731368385500,0.19297733,88465.0,88449.0,0.28386121]
["bitfinex","BTCUSD",1731368385696,0.19297733,88515.0,88447.0,0.0008549]
["bitfinex","BTCUSD",1731368385697,0.16963816,88474.0,88464.0,0.11422305]
["bitfinex","BTCUSD",1731368385904,0.16963816,88464.0,88448.0,0.0562966]
["bitfinex","BTCUSD",1731368386116,0.16963816,88474.0,88449.0,0.023]
["bitfinex","BTCUSD",1731368386330,0.16963816,88474.0,88451.0,0.023]
["bitfinex","BTCUSD",1731368386538,0.16963816,88474.0,88455.0,0.023]
["bitfinex","BTCUSD",1731368386976,0.16963816,88474.0,88455.0,0.07945572]
["bitfinex","BTCUSD",1731368387171,0.16963816,88474.0,88457.0,0.05658089]
["bitfinex","BTCUSD",1731368388560,0.16963816,88521.0,88474.0,0.023]
["bitfinex","BTCUSD",1731368388767,0.0017092,88537.0,88511.0,0.19297733]
["bitfinex","BTCUSD",1731368388968,0.25223816,88553.0,88512.0,0.00225876]
["bitfinex","BTCUSD",1731368389174,0.16963816,88553.0,88513.0,0.03589377]
["bitfinex","BTCUSD",1731368389378,0.16963816,88553.0,88513.0,0.023]
["bitfinex","BTCUSD",1731368389961,0.16963816,88553.0,88512.0,0.023]
["bitfinex","BTCUSD",1731368390179,0.19297733,88549.0,88511.0,0.0823]
["bitfinex","BTCUSD",1731368390343,0.19297733,88549.0,88513.0,0.00807108]
["bitfinex","BTCUSD",1731368390560,0.19297733,88549.0,88505.0,0.0493]
["bitfinex","BTCUSD",1731368390561,0.19297733,88549.0,88506.0,0.023]
["bitfinex","BTCUSD",1731368391452,0.19297733,88549.0,88507.0,0.00403554]
["bitfinex","BTCUSD",1731368391655,0.16963816,88536.0,88517.0,0.11422305]
["bitfinex","BTCUSD",1731368392080,0.16963816,88553.0,88523.0,0.11422305]
["bitfinex","BTCUSD",1731368392278,0.16963816,88553.0,88498.0,0.005]
["bitfinex","BTCUSD",1731368392279,0.16963816,88531.0,88527.0,0.11422305]
["bitfinex","BTCUSD",1731368392512,0.16963816,88540.0,88528.0,0.00225888]
["bitfinex","BTCUSD",1731368392721,0.16963816,88553.0,88535.0,0.11422305]
["bitfinex","BTCUSD",1731368392891,0.16963816,88544.0,88535.0,0.11422305]
["bitfinex","BTCUSD",1731368393112,0.16963816,88553.0,88535.0,0.11422305]
["bitfinex","BTCUSD",1731368394367,0.005,88542.0,88536.0,0.11422305]
["bitfinex","BTCUSD",1731368395992,0.0084624,88542.0,88536.0,0.11422305]
["bitfinex","BTCUSD",1731368396424,0.0034624,88542.0,88536.0,0.11422305]
["bitfinex","BTCUSD",1731368396633,1.5,88541.0,88536.0,0.11422305]
["bitfinex","BTCUSD",1731368397108,0.0034624,88541.0,88536.0,0.11422305]
["bitfinex","BTCUSD",1731368397509,0.0084624,88541.0,88536.0,0.11422305]
["bitfinex","BTCUSD",1731368398171,0.0034624,88541.0,88540.0,0.11422305]
["bitfinex","BTCUSD",1731368400400,0.0134624,88541.0,88540.0,0.11422305]
["bitfinex","BTCUSD",1731368400624,0.005,88532.0,88488.0,0.19297733]
["bitfinex","BTCUSD",1731368400833,0.005,88531.0,88513.0,0.11422305]
["bitfinex","BTCUSD",1731368401060,0.16963816,88530.0,88513.0,0.11422305]
["bitfinex","BTCUSD",1731368401251,0.0034624,88532.0,88529.0,0.11422305]
["bitfinex","BTCUSD",1731368401366,0.16963816,88529.0,88512.0,0.02812881]
["bitfinex","BTCUSD",1731368401576,0.16963816,88529.0,88498.0,0.19297733]
["bitfinex","BTCUSD",1731368401798,0.16963816,88529.0,88488.0,0.19297733]
["bitfinex","BTCUSD",1731368402003,0.17310056,88529.0,88500.0,0.02812881]
["bitfinex","BTCUSD",1731368402219,0.17310056,88529.0,88503.0,0.19297733]
["bitfinex","BTCUSD",1731368402437,0.16963816,88520.0,88504.0,0.05371458]
["bitfinex","BTCUSD",1731368402651,0.16963816,88520.0,88504.0,0.023]
["bitfinex","BTCUSD",1731368402882,0.16963816,88520.0,88488.0,0.19297733]
["bitfinex","BTCUSD",1731368402883,0.16963816,88520.0,88506.0,0.023]
["bitfinex","BTCUSD",1731368403922,0.16963816,88520.0,88516.0,0.11422305]
["bitfinex","BTCUSD",1731368404127,0.0034624,88521.0,88517.0,0.00225913]
["bitfinex","BTCUSD",1731368404293,0.16963816,88519.0,88518.0,0.11422305]
["bitfinex","BTCUSD",1731368404499,0.0034624,88521.0,88518.0,0.11422305]
["bitfinex","BTCUSD",1731368404730,0.0034624,88521.0,88519.0,0.00225902]
["bitfinex","BTCUSD",1731368404931,0.0034624,88521.0,88520.0,0.13722305]
["bitfinex","BTCUSD",1731368405972,0.0034624,88521.0,88520.0,0.11422305]
["bitfinex","BTCUSD",1731368408615,0.0034624,88521.0,88505.0,0.045093]
["bitfinex","BTCUSD",1731368408616,0.005,88514.0,88505.0,0.045093]
["bitfinex","BTCUSD",1731368408814,0.01,88511.0,88506.0,0.11422305]
["bitfinex","BTCUSD",1731368409010,0.005,88507.0,88506.0,0.11648239]
["bitfinex","BTCUSD",1731368410009,0.01,88511.0,88506.0,0.11648239]
["bitfinex","BTCUSD",1731368410236,0.005,88507.0,88506.0,0.11648239]
["bitfinex","BTCUSD",1731368412082,0.24557733,88507.0,88506.0,0.00800787]
["bitfinex","BTCUSD",1731368412209,0.24557733,88507.0,88506.0,0.00574853]
["bitfinex","BTCUSD",1731368412423,0.005,88481.0,88452.0,0.0008554]
["bitfinex","BTCUSD",1731368412627,0.005,88479.0,88477.0,0.11422305]
["bitfinex","BTCUSD",1731368413472,0.005,88479.0,88478.0,0.045116]
["bitfinex","BTCUSD",1731368413748,0.17463816,88495.0,88478.0,0.15933905]
["bitfinex","BTCUSD",1731368413924,0.16963816,88485.0,88479.0,0.11422305]
["bitfinex","BTCUSD",1731368414511,0.005,88487.0,88479.0,0.11422305]
["bitfinex","BTCUSD",1731368414728,0.16963816,88485.0,88479.0,0.11422305]
["bitfinex","BTCUSD",1731368415275,0.005,88480.0,88479.0,0.11422305]
["bitfinex","BTCUSD",1731368415897,0.0802,88480.0,88479.0,0.11422305]
["bitfinex","BTCUSD",1731368416100,0.005,88466.0,88452.0,0.0008554]
["bitfinex","BTCUSD",1731368416319,0.005,88466.0,88459.0,0.11422305]
["bitfinex","BTCUSD",1731368416509,0.19797733,88460.0,88459.0,0.11422305]
["bitfinex","BTCUSD",1731368417036,0.005,88478.0,88459.0,0.11422305]
["bitfinex","BTCUSD",1731368417221,0.19297733,88488.0,88452.0,0.0008554]
["bitfinex","BTCUSD",1731368417222,0.16963816,88467.0,88465.0,0.11422305]
["bitfinex","BTCUSD",1731368417455,0.005,88490.0,88466.0,0.11422305]
["bitfinex","BTCUSD",1731368417679,0.16963816,88476.0,88471.0,0.11422305]
["bitfinex","BTCUSD",1731368417897,0.16963816,88476.0,88397.0,0.096]
["bitfinex","BTCUSD",1731368417898,2.76869977,88400.0,88397.0,0.096]
["bitfinex","BTCUSD",1731368418113,0.34554855,88400.0,88399.0,0.56085675]
["bitfinex","BTCUSD",1731368418349,0.0883224,88411.0,88400.0,0.05601658]
["bitfinex","BTCUSD",1731368418535,0.16963816,88433.0,88411.0,0.05670382]
["bitfinex","BTCUSD",1731368418746,0.16963816,88456.0,88432.0,0.24899182]
["bitfinex","BTCUSD",1731368418747,0.16963816,88436.0,88432.0,0.24899182]
["bitfinex","BTCUSD",1731368418965,0.1656676,88436.0,88435.0,0.11422305]
["bitfinex","BTCUSD",1731368419186,0.16963816,88446.0,88423.0,0.05653617]
["bitfinex","BTCUSD",1731368419403,0.16963816,88437.0,88413.0,0.24967603]
["bitfinex","BTCUSD",1731368419610,0.16963816,88446.0,88413.0,0.24967603]
["bitfinex","BTCUSD",1731368419611,0.16963816,88446.0,88420.0,0.05604604]
["bitfinex","BTCUSD",1731368419864,0.16963816,88435.0,88420.0,0.05604604]
["bitfinex","BTCUSD",1731368420069,0.16963816,88446.0,88432.0,0.11422305]
["bitfinex","BTCUSD",1731368420243,0.15606458,88436.0,88432.0,0.11422305]
["bitfinex","BTCUSD",1731368420444,0.16963816,88446.0,88432.0,0.11422305]
["bitfinex","BTCUSD",1731368422287,0.16963816,88464.0,88440.0,0.16963816]
["bitfinex","BTCUSD",1731368422478,0.16963816,88446.0,88441.0,0.11422305]
["bitfinex","BTCUSD",1731368422792,0.16963816,88464.0,88445.0,0.11422305]
["bitfinex","BTCUSD",1731368422957,0.16963816,88455.0,88446.0,0.11422305]
["bitfinex","BTCUSD",1731368423158,0.005,88462.0,88446.0,0.11422305]
["bitfinex","BTCUSD",1731368423159,0.005,88462.0,88447.0,0.05621991]
["bitfinex","BTCUSD",1731368423378,0.16963816,88464.0,88448.0,0.11648364]
["bitfinex","BTCUSD",1731368423531,0.005,88462.0,88448.0,0.11648364]
["bitfinex","BTCUSD",1731368423749,0.005,88471.0,88451.0,0.11422305]
["bitfinex","BTCUSD",1731368423952,0.16963816,88465.0,88451.0,0.17111617]
["bitfinex","BTCUSD",1731368424148,0.0459,88482.0,88456.0,0.11422305]
["bitfinex","BTCUSD",1731368424149,0.005,88476.0,88456.0,0.11422305]
["bitfinex","BTCUSD",1731368424382,0.005,88476.0,88461.0,0.11422305]
["bitfinex","BTCUSD",1731368424590,0.16963816,88475.0,88462.0,0.05677421]
["bitfinex","BTCUSD",1731368424811,0.16963816,88484.0,88468.0,0.05671992]
["bitfinex","BTCUSD",1731368425015,0.16963816,88485.0,88472.0,0.05689461]
["bitfinex","BTCUSD",1731368425276,0.16963816,88484.0,88476.0,0.05668682]
["bitfinex","BTCUSD",1731368425476,0.16963816,88484.0,88477.0,0.023]
["bitfinex","BTCUSD",1731368425643,0.16963816,88484.0,88483.0,0.19419848]
["bitfinex","BTCUSD",1731368425891,0.17013816,88507.0,88485.0,0.0561212]
["bitfinex","BTCUSD",1731368426100,0.17013816,88507.0,88491.0,0.05664493]
["bitfinex","BTCUSD",1731368426370,0.17013816,88507.0,88492.0,0.11422305]
["bitfinex","BTCUSD",1731368426578,0.17013816,88507.0,88483.0,0.023]
["bitfinex","BTCUSD",1731368426579,0.17013816,88507.0,88495.0,0.05666703]
["bitfinex","BTCUSD",1731368426780,0.17013816,88507.0,88499.0,0.17092929]
["bitfinex","BTCUSD",1731368427889,0.17013816,88507.0,88499.0,0.11422305]
["bitfinex","BTCUSD",1731368428094,0.0005,88507.0,88499.0,0.11422305]
["bitfinex","BTCUSD",1731368428297,0.16963816,88506.0,88499.0,0.11422305]
["bitfinex","BTCUSD",1731368428498,0.0005,88507.0,88499.0,0.11422305]
["bitfinex","BTCUSD",1731368429384,0.16963816,88506.0,88505.0,0.11422305]
["bitfinex","BTCUSD",1731368429615,0.11754599,88517.0,88505.0,0.11422305]
["bitfinex","BTCUSD",1731368429954,0.11218556,88517.0,88505.0,0.11422305]
["bitfinex","BTCUSD",1731368430527,0.16963816,88512.0,88505.0,0.11422305]
["bitfinex","BTCUSD",1731368430750,0.30081858,88516.0,88505.0,0.11422305]
["bitfinex","BTCUSD",1731368431057,0.30081858,88506.0,88483.0,0.16963816]
["bitfinex","BTCUSD",1731368431216,0.30081858,88506.0,88494.0,0.16963816]
["bitfinex","BTCUSD",1731368431424,0.1060828,88517.0,88474.0,0.16963816]
["bitfinex","BTCUSD",1731368431425,0.30081858,88495.0,88474.0,0.16963816]
["bitfinex","BTCUSD",1731368431603,0.30081858,88484.0,88483.0,0.16963816]
["bitfinex","BTCUSD",1731368431810,0.30081858,88484.0,88468.0,0.005]
["bitfinex","BTCUSD",1731368432056,0.005,88475.0,88469.0,0.11422305]
["bitfinex","BTCUSD",1731368432203,0.005,88474.0,88469.0,0.11422305]
["bitfinex","BTCUSD",1731368432396,0.30081858,88473.0,88469.0,0.11422305]
["bitfinex","BTCUSD",1731368433101,0.38301858,88485.0,88470.0,0.00226043]
["bitfinex","BTCUSD",1731368433307,0.16963816,88478.0,88471.0,0.11422305]
["bitfinex","BTCUSD",1731368433448,0.005,88477.0,88471.0,0.11422305]
["bitfinex","BTCUSD",1731368434296,0.43251858,88485.0,88472.0,0.16963816]
["bitfinex","BTCUSD",1731368434447,0.005,88480.0,88473.0,0.11422305]
["bitfinex","BTCUSD",1731368435464,0.005,88480.0,88474.0,0.00226015]
["bitfinex","BTCUSD",1731368435603,0.005,88480.0,88475.0,0.11422305]
["bitfinex","BTCUSD",1731368435804,0.005,88480.0,88476.0,0.00226016]
["bitfinex","BTCUSD",1731368436028,0.005,88480.0,88477.0,0.11422305]
["bitfinex","BTCUSD",1731368436233,0.42751858,88485.0,88477.0,0.11422305]
["bitfinex","BTCUSD",1731368437108,0.005,88480.0,88467.0,0.16963816]
["bitfinex","BTCUSD",1731368437312,0.42166496,88485.0,88445.0,0.0159877]
["bitfinex","BTCUSD",1731368437313,0.12084638,88485.0,88468.0,0.11422305]
["bitfinex","BTCUSD",1731368437479,0.16963816,88484.0,88471.0,0.023]
["bitfinex","BTCUSD",1731368437686,0.0017118,88485.0,88482.0,0.023]
["bitfinex","BTCUSD",1731368437823,0.14857368,88484.0,88483.0,0.07944031]
["bitfinex","BTCUSD",1731368438028,0.0017118,88485.0,88484.0,0.023]
["bitfinex","BTCUSD",1731368438226,0.0017118,88485.0,88482.0,0.023]
["bitfinex","BTCUSD",1731368438633,0.0017118,88485.0,88482.0,0.07999716]
["bitfinex","BTCUSD",1731368438837,0.0017118,88485.0,88484.0,0.023]
["bitfinex","BTCUSD",1731368439063,0.0017118,88485.0,88484.0,0.13722305]
["bitfinex","BTCUSD",1731368439263,0.0017118,88485.0,88484.0,0.19384342]
["bitfinex","BTCUSD",1731368439682,0.0017118,88485.0,88484.0,0.13722305]
["bitfinex","BTCUSD",1731368439922,0.0017118,88485.0,88484.0,0.19384342]
["bitfinex","BTCUSD",1731368440154,0.0017118,88485.0,88484.0,0.13722305]
["bitfinex","BTCUSD",1731368440383,0.0017118,88485.0,88484.0,0.23894842]
["bitfinex","BTCUSD",1731368441132,0.0017118,88485.0,88484.0,0.18232805]
["bitfinex","BTCUSD",1731368441344,0.0017118,88485.0,88484.0,0.15932805]
["bitfinex","BTCUSD",1731368441975,0.0017118,88485.0,88458.0,0.05676706]
["bitfinex","BTCUSD",1731368442176,0.0017118,88485.0,88468.0,0.05684995]
["bitfinex","BTCUSD",1731368442420,0.0017118,88485.0,88473.0,0.11422305]
["bitfinex","BTCUSD",1731368442658,0.16963816,88484.0,88473.0,0.11422305]
["bitfinex","BTCUSD",1731368443229,0.0017118,88485.0,88474.0,0.023]
["bitfinex","BTCUSD",1731368443429,0.0017118,88485.0,88476.0,0.023]
["bitfinex","BTCUSD",1731368443674,0.0017118,88485.0,88477.0,0.11422305]
["bitfinex","BTCUSD",1731368443911,0.0017118,88485.0,88478.0,0.023]
["bitfinex","BTCUSD",1731368444142,0.0017118,88485.0,88479.0,0.11422305]
["bitfinex","BTCUSD",1731368444309,0.0017118,88485.0,88480.0,0.023]
["bitfinex","BTCUSD",1731368444515,0.0017118,88485.0,88481.0,0.11422305]
["bitfinex","BTCUSD",1731368444940,0.16963816,88484.0,88481.0,0.11422305]
["bitfinex","BTCUSD",1731368445092,0.0017118,88485.0,88460.0,0.023]
["bitfinex","BTCUSD",1731368445294,0.0017118,88485.0,88467.0,0.023]
["bitfinex","BTCUSD",1731368445498,0.16963816,88484.0,88469.0,0.023]
["bitfinex","BTCUSD",1731368445707,0.005,88465.0,88437.0,0.16963816]
["bitfinex","BTCUSD",1731368445910,0.005,88461.0,88446.0,0.16963816]
["bitfinex","BTCUSD",1731368446114,0.19267538,88458.0,88447.0,0.11422305]
["bitfinex","BTCUSD",1731368446477,0.005,88454.0,88425.0,0.05629618]
["bitfinex","BTCUSD",1731368446679,0.005,88454.0,88433.0,0.16963816]
["bitfinex","BTCUSD",1731368446930,0.005,88462.0,88424.0,0.16963816]
["bitfinex","BTCUSD",1731368446931,0.16963816,88457.0,88434.0,0.11648396]
["bitfinex","BTCUSD",1731368447246,0.16963816,88444.0,88434.0,0.11422305]
["bitfinex","BTCUSD",1731368447581,0.005,88454.0,88434.0,0.11422305]
["bitfinex","BTCUSD",1731368447756,0.19267538,88439.0,88434.0,0.11422305]
["bitfinex","BTCUSD",1731368447977,0.077,88447.0,88434.0,0.11422305]
["bitfinex","BTCUSD",1731368447978,0.082,88447.0,88434.0,0.11422305]
["bitfinex","BTCUSD",1731368448191,0.082,88447.0,88434.0,0.11142305]
["bitfinex","BTCUSD",1731368448333,0.005,88437.0,88435.0,0.00226125]
["bitfinex","BTCUSD",1731368448529,0.005,88437.0,88417.0,0.0022613]
["bitfinex","BTCUSD",1731368448746,0.005,88444.0,88418.0,0.11422305]
["bitfinex","BTCUSD",1731368448962,0.16963816,88443.0,88418.0,0.17084167]
["bitfinex","BTCUSD",1731368449167,0.16620814,88443.0,88419.0,0.05639567]
["bitfinex","BTCUSD",1731368449323,0.16963816,88434.0,88420.0,0.11422305]
["bitfinex","BTCUSD",1731368449528,0.16620814,88443.0,88420.0,0.17089216]
["bitfinex","BTCUSD",1731368449961,0.16963816,88434.0,88424.0,0.023]
["bitfinex","BTCUSD",1731368450281,0.16963816,88434.0,88426.0,0.023]
["bitfinex","BTCUSD",1731368450519,0.16963816,88434.0,88427.0,0.11422305]
["bitfinex","BTCUSD",1731368450757,0.0452,88446.0,88428.0,0.07906294]
["bitfinex","BTCUSD",1731368450973,0.0452,88446.0,88431.0,0.05606195]
["bitfinex","BTCUSD",1731368451176,0.16963816,88439.0,88432.0,0.17062148]
["bitfinex","BTCUSD",1731368451361,0.077,88447.0,88435.0,0.023]
["bitfinex","BTCUSD",1731368451583,0.01,88486.0,88409.0,0.16963816]
["bitfinex","BTCUSD",1731368451584,0.0502,88462.0,88438.0,0.07925024]
["bitfinex","BTCUSD",1731368451833,0.0452,88462.0,88441.0,0.11422305]
["bitfinex","BTCUSD",1731368452013,0.16963816,88456.0,88445.0,0.023]
["bitfinex","BTCUSD",1731368452210,0.16963816,88447.0,88446.0,0.11422305]
["bitfinex","BTCUSD",1731368452411,0.16963816,88456.0,88446.0,0.11422305]
["bitfinex","BTCUSD",1731368452634,0.15664981,88456.0,88446.0,0.11422305]
["bitfinex","BTCUSD",1731368452859,0.005,88462.0,88446.0,0.11422305]
["bitfinex","BTCUSD",1731368453042,0.16963816,88458.0,88447.0,0.023]
["bitfinex","BTCUSD",1731368453172,0.16963816,88458.0,88449.0,0.023]
["bitfinex","BTCUSD",1731368453372,0.16963816,88458.0,88451.0,0.05674027]
["bitfinex","BTCUSD",1731368453638,0.16963816,88458.0,88452.0,0.11422305]
["bitfinex","BTCUSD",1731368454749,0.16963816,88458.0,88428.0,0.05606294]
["bitfinex","BTCUSD",1731368454965,0.005,88456.0,88430.0,0.023]
["bitfinex","BTCUSD",1731368455209,0.005,88456.0,88432.0,0.023]
["bitfinex","BTCUSD",1731368455424,0.005,88456.0,88434.0,0.023]
["bitfinex","BTCUSD",1731368455622,0.005,88456.0,88435.0,0.17095117]
["bitfinex","BTCUSD",1731368455899,0.16963816,88457.0,88438.0,0.11422305]
["bitfinex","BTCUSD",1731368456036,0.16963816,88448.0,88438.0,0.0804225]
["bitfinex","BTCUSD",1731368456256,0.16963816,88457.0,88439.0,0.05630881]
["bitfinex","BTCUSD",1731368456470,0.14253157,88457.0,88441.0,0.05623112]
["bitfinex","BTCUSD",1731368456677,0.07373574,88464.0,88442.0,0.17054956]
["bitfinex","BTCUSD",1731368456888,0.16963816,88457.0,88443.0,0.05627992]
["bitfinex","BTCUSD",1731368457090,0.16963816,88457.0,88444.0,0.11422305]
["bitfinex","BTCUSD",1731368457693,0.1659448,88456.0,88444.0,0.11422305]
["bitfinex","BTCUSD",1731368458100,0.0017118,88485.0,88454.0,0.13722305]
["bitfinex","BTCUSD",1731368458305,0.16963816,88457.0,88456.0,0.023]
["bitfinex","BTCUSD",1731368458546,0.16963816,88466.0,88440.0,0.05677975]
["bitfinex","BTCUSD",1731368458848,0.16963816,88466.0,88411.0,0.0232]
["bitfinex","BTCUSD",1731368458849,0.16963816,88466.0,88442.0,0.05632651]
["bitfinex","BTCUSD",1731368459079,0.16963816,88466.0,88443.0,0.11422305]
["bitfinex","BTCUSD",1731368459673,0.16963816,88466.0,88444.0,0.023]
["bitfinex","BTCUSD",1731368459933,0.16963816,88466.0,88451.0,0.11422305]
["bitfinex","BTCUSD",1731368460142,0.16963816,88466.0,88452.0,0.023]
["bitfinex","BTCUSD",1731368460327,0.16963816,88466.0,88453.0,0.11422305]
["bitfinex","BTCUSD",1731368461026,0.17408915,88475.0,88453.0,0.11422305]
["bitfinex","BTCUSD",1731368461242,0.16963816,88465.0,88453.0,0.11422305]
["bitfinex","BTCUSD",1731368461458,0.16627047,88475.0,88453.0,0.11422305]
["bitfinex","BTCUSD",1731368461671,0.16627047,88475.0,88454.0,0.00226044]
["bitfinex","BTCUSD",1731368461882,0.16627047,88475.0,88455.0,0.11422305]
["bitfinex","BTCUSD",1731368462082,0.17127047,88475.0,88456.0,0.00226044]
["bitfinex","BTCUSD",1731368462196,0.16627047,88475.0,88457.0,0.11422305]
["bitfinex","BTCUSD",1731368462398,0.07167351,88478.0,88458.0,0.11648349]
["bitfinex","BTCUSD",1731368462598,0.16963816,88476.0,88474.0,0.11422305]
["bitfinex","BTCUSD",1731368462802,0.16963816,88476.0,88475.0,0.023]
["bitfinex","BTCUSD",1731368463031,0.16963816,88476.0,88474.0,0.11422305]
["bitfinex","BTCUSD",1731368463250,0.17463816,88476.0,88436.0,0.16963816]
["bitfinex","BTCUSD",1731368463458,0.005,88476.0,88446.0,0.16963816]
["bitfinex","BTCUSD",1731368463753,0.16963816,88470.0,88448.0,0.05656207]
["bitfinex","BTCUSD",1731368463967,0.16963816,88470.0,88449.0,0.11422305]
["bitfinex","BTCUSD",1731368464110,0.16963816,88470.0,88450.0,0.0566886]
["bitfinex","BTCUSD",1731368464311,0.16963816,88470.0,88451.0,0.11422305]
["bitfinex","BTCUSD",1731368464519,0.005,88460.0,88435.0,0.05672812]
["bitfinex","BTCUSD",1731368464734,0.005,88468.0,88438.0,0.05625024]
["bitfinex","BTCUSD",1731368464907,0.16963816,88459.0,88439.0,0.11648377]
["bitfinex","BTCUSD",1731368465107,0.16963816,88459.0,88440.0,0.05677975]
["bitfinex","BTCUSD",1731368465340,0.16963816,88459.0,88441.0,0.11648387]
["bitfinex","BTCUSD",1731368465545,0.25213816,88459.0,88441.0,0.16161187]
["bitfinex","BTCUSD",1731368465759,0.25213816,88459.0,88441.0,0.15935105]
["bitfinex","BTCUSD",1731368466638,0.36731354,88449.0,88441.0,0.045128]
["bitfinex","BTCUSD",1731368466863,0.005,88445.0,88434.0,0.0008541]
["bitfinex","BTCUSD",1731368466987,0.005,88445.0,88434.0,0.11507715]
["bitfinex","BTCUSD",1731368467195,0.048,88437.0,88434.0,0.0008541]
["bitfinex","BTCUSD",1731368467625,0.0827,88435.0,88434.0,0.0008541]
["bitfinex","BTCUSD",1731368469050,0.0777,88435.0,88434.0,0.0008541]
["bitfinex","BTCUSD",1731368469673,0.0827,88435.0,88434.0,0.0008541]
["bitfinex","BTCUSD",1731368474560,0.0777,88435.0,88434.0,0.0008541]
["bitfinex","BTCUSD",1731368475130,0.0827,88435.0,88434.0,0.0008541]
["bitfinex","BTCUSD",1731368475357,0.0847,88435.0,88434.0,0.0008541]
["bitfinex","BTCUSD",1731368475758,0.0827,88435.0,88434.0,0.0008541]
["bitfinex","BTCUSD",1731368477240,0.08247385,88435.0,88434.0,0.0008541]
["bitfinex","BTCUSD",1731368479826,0.07747385,88435.0,88434.0,0.0008541]
["bitfinex","BTCUSD",1731368479979,0.005,88410.0,88401.0,0.16963816]
["bitfinex","BTCUSD",1731368480185,0.1916969,88435.0,88402.0,0.11422305]
["bitfinex","BTCUSD",1731368480186,0.19767538,88420.0,88402.0,0.11422305]
["bitfinex","BTCUSD",1731368480382,0.005,88417.0,88402.0,0.11422305]
["bitfinex","BTCUSD",1731368482047,0.16963816,88414.0,88402.0,0.11422305]
["bitfinex","BTCUSD",1731368482248,0.19267538,88420.0,88402.0,0.11422305]
["bitfinex","BTCUSD",1731368482455,0.16963816,88414.0,88402.0,0.11422305]
["bitfinex","BTCUSD",1731368482654,0.005,88412.0,88400.0,0.0008559]
["bitfinex","BTCUSD",1731368482853,0.005,88412.0,88401.0,0.11422305]
["bitfinex","BTCUSD",1731368483312,0.16963816,88414.0,88401.0,0.11422305]
["bitfinex","BTCUSD",1731368483313,0.005,88430.0,88402.0,0.023]
["bitfinex","BTCUSD",1731368483484,0.16963816,88417.0,88403.0,0.11422305]
["bitfinex","BTCUSD",1731368483982,0.14163029,88417.0,88403.0,0.11422305]
["bitfinex","BTCUSD",1731368484229,0.13305386,88417.0,88403.0,0.11422305]
["bitfinex","BTCUSD",1731368484402,0.12521685,88417.0,88403.0,0.11422305]
["bitfinex","BTCUSD",1731368485849,0.00098861,88423.0,88404.0,0.00226186]
["bitfinex","BTCUSD",1731368486067,0.16963816,88431.0,88407.0,0.11422305]
["bitfinex","BTCUSD",1731368486193,0.16963816,88431.0,88415.0,0.11422305]
["bitfinex","BTCUSD",1731368486398,0.16963816,88431.0,88416.0,0.023]
["bitfinex","BTCUSD",1731368486666,0.16963816,88431.0,88417.0,0.11422305]
["bitfinex","BTCUSD",1731368487099,0.0017082,88435.0,88423.0,0.11422305]
["bitfinex","BTCUSD",1731368487298,0.0017082,88435.0,88430.0,0.11422305]
["bitfinex","BTCUSD",1731368487517,0.00763816,88431.0,88430.0,0.11422305]
["bitfinex","BTCUSD",1731368487687,0.0017082,88435.0,88405.0,0.05637324]
["bitfinex","BTCUSD",1731368487910,0.0017082,88435.0,88413.0,0.16963816]
["bitfinex","BTCUSD",1731368488105,0.16963816,88431.0,88414.0,0.11422305]
["bitfinex","BTCUSD",1731368488468,0.16963816,88422.0,88414.0,0.11422305]
["bitfinex","BTCUSD",1731368488669,0.0829,88430.0,88414.0,0.11422305]
["bitfinex","BTCUSD",1731368488873,0.00098861,88427.0,88414.0,0.11422305]
["bitfinex","BTCUSD",1731368489102,0.25253816,88430.0,88415.0,0.00226164]
["bitfinex","BTCUSD",1731368489456,0.25253816,88430.0,88416.0,0.11422305]
["bitfinex","BTCUSD",1731368490944,0.25253816,88430.0,88417.0,0.00226158]
["bitfinex","BTCUSD",1731368491147,0.25253816,88430.0,88418.0,0.11422305]
["bitfinex","BTCUSD",1731368491355,0.0829,88430.0,88418.0,0.11422305]
["bitfinex","BTCUSD",1731368491529,0.0829,88430.0,88419.0,0.00226158]
["bitfinex","BTCUSD",1731368491730,0.0829,88430.0,88402.0,0.22735046]
["bitfinex","BTCUSD",1731368491731,0.00098861,88413.0,88402.0,0.0008541]
["bitfinex","BTCUSD",1731368491969,0.19366399,88403.0,88402.0,0.0008541]
["bitfinex","BTCUSD",1731368492123,0.0465,88406.0,88402.0,0.0008541]
["bitfinex","BTCUSD",1731368492332,0.00098861,88403.0,88402.0,0.0008541]
["bitfinex","BTCUSD",1731368492715,0.0829,88412.0,88402.0,0.0008541]
["bitfinex","BTCUSD",1731368492920,0.16963816,88409.0,88403.0,0.00226196]
["bitfinex","BTCUSD",1731368493143,0.16963816,88409.0,88403.0,0.11422305]
["bitfinex","BTCUSD",1731368493779,0.16963816,88409.0,88402.0,0.0008541]
["bitfinex","BTCUSD",1731368493780,0.21613816,88421.0,88404.0,0.11422305]
["bitfinex","BTCUSD",1731368494095,0.16963816,88412.0,88404.0,0.11422305]
["bitfinex","BTCUSD",1731368494446,0.00098861,88417.0,88404.0,0.11422305]
["bitfinex","BTCUSD",1731368494624,0.16963816,88412.0,88404.0,0.11422305]
["bitfinex","BTCUSD",1731368494834,0.16963816,88410.0,88402.0,0.0008541]
["bitfinex","BTCUSD",1731368495034,0.00098861,88414.0,88403.0,0.11422305]
["bitfinex","BTCUSD",1731368495177,0.00098861,88403.0,88402.0,0.0008541]
["bitfinex","BTCUSD",1731368495387,0.00098861,88405.0,88402.0,0.0008541]
["bitfinex","BTCUSD",1731368495589,0.19267538,88413.0,88402.0,0.0008541]
["bitfinex","BTCUSD",1731368495590,0.00098861,88413.0,88403.0,0.00226218]
["bitfinex","BTCUSD",1731368495792,0.16963816,88412.0,88403.0,0.00226218]
["bitfinex","BTCUSD",1731368496223,0.16963816,88412.0,88402.0,0.11507715]
["bitfinex","BTCUSD",1731368496601,0.00098861,88419.0,88403.0,0.11422305]
["bitfinex","BTCUSD",1731368496835,0.00098861,88419.0,88404.0,0.00226198]
["bitfinex","BTCUSD",1731368497017,0.00098861,88419.0,88405.0,0.11422305]
["bitfinex","BTCUSD",1731368497220,0.16963816,88412.0,88405.0,0.11422305]
["bitfinex","BTCUSD",1731368497422,0.00098861,88419.0,88405.0,0.11422305]
["bitfinex","BTCUSD",1731368497628,0.00098861,88418.0,88406.0,0.00226187]
["bitfinex","BTCUSD",1731368497860,0.00098861,88418.0,88407.0,0.11422305]
["bitfinex","BTCUSD",1731368498091,0.00098861,88418.0,88408.0,0.00226187]
["bitfinex","BTCUSD",1731368498301,0.00098861,88418.0,88408.0,0.11648492]
["bitfinex","BTCUSD",1731368498655,0.00098861,88412.0,88402.0,0.0008541]
["bitfinex","BTCUSD",1731368499257,0.00098861,88405.0,88402.0,0.0008541]
["bitfinex","BTCUSD",1731368499460,0.00098861,88417.0,88403.0,0.00226218]
["bitfinex","BTCUSD",1731368499673,0.00098861,88418.0,88404.0,0.11422305]
["bitfinex","BTCUSD",1731368499880,0.16963816,88410.0,88404.0,0.11422305]
["bitfinex","BTCUSD",1731368500102,0.16963816,88420.0,88404.0,0.11422305]
["bitfinex","BTCUSD",1731368500103,0.00098861,88405.0,88404.0,0.0008542]
["bitfinex","BTCUSD",1731368500484,0.00098861,88413.0,88404.0,0.0008542]
["bitfinex","BTCUSD",1731368500949,0.00076078,88413.0,88404.0,0.0008542]
["bitfinex","BTCUSD",1731368501357,0.00076078,88405.0,88404.0,0.0008542]
["bitfinex","BTCUSD",1731368503126,0.16963816,88420.0,88404.0,0.0008542]
["bitfinex","BTCUSD",1731368503356,0.16963816,88410.0,88404.0,0.0008542]
["bitfinex","BTCUSD",1731368503559,0.28386121,88420.0,88404.0,0.0008542]
["bitfinex","BTCUSD",1731368504196,0.16963816,88411.0,88404.0,0.0008542]
["bitfinex","BTCUSD",1731368504371,0.11422305,88410.0,88404.0,0.0008542]
["bitfinex","BTCUSD",1731368505002,0.19267538,88413.0,88404.0,0.0008542]
["bitfinex","BTCUSD",1731368505542,0.11422305,88412.0,88404.0,0.0008542]
["bitfinex","BTCUSD",1731368506390,0.16963816,88410.0,88404.0,0.0008542]
["bitfinex","BTCUSD",1731368506596,0.11422305,88409.0,88404.0,0.0008542]
["bitfinex","BTCUSD",1731368507249,0.0775,88408.0,88404.0,0.0008542]
["bitfinex","BTCUSD",1731368507465,0.11422305,88407.0,88404.0,0.0008542]
["bitfinex","BTCUSD",1731368508318,0.16963816,88406.0,88404.0,0.0008542]
["bitfinex","BTCUSD",1731368508552,0.106007,88407.0,88404.0,0.0008542]
["bitfinex","BTCUSD",1731368509542,0.0464,88390.0,88386.0,0.0008543]
["bitfinex","BTCUSD",1731368509745,0.19267538,88387.0,88386.0,0.0008543]
["bitfinex","BTCUSD",1731368510155,0.19267538,88387.0,88386.0,0.03196063]
["bitfinex","BTCUSD",1731368510779,0.0464,88390.0,88386.0,0.03196063]
["bitfinex","BTCUSD",1731368510951,0.19267538,88387.0,88386.0,0.03196063]
["bitfinex","BTCUSD",1731368511193,0.19267538,88387.0,88386.0,0.0008543]
["bitfinex","BTCUSD",1731368511571,0.30689843,88387.0,88386.0,0.0008543]
["bitfinex","BTCUSD",1731368512491,0.31189843,88387.0,88386.0,0.0008543]
["bitfinex","BTCUSD",1731368513267,0.31389843,88387.0,88386.0,0.0008543]
["bitfinex","BTCUSD",1731368513684,0.31189843,88387.0,88386.0,0.0008543]
["bitfinex","BTCUSD",1731368514273,0.30689843,88387.0,88386.0,0.0008543]
["bitfinex","BTCUSD",1731368514960,0.0464,88390.0,88386.0,0.0008543]
["bitfinex","BTCUSD",1731368515158,0.0817,88408.0,88387.0,0.11422305]
["bitfinex","BTCUSD",1731368515368,0.16963816,88392.0,88388.0,0.00520414]
["bitfinex","BTCUSD",1731368515569,0.16963816,88391.0,88386.0,0.0008543]
["bitfinex","BTCUSD",1731368515919,0.19267538,88388.0,88386.0,0.0008543]
["bitfinex","BTCUSD",1731368517056,0.0817,88408.0,88386.0,0.0008543]
["bitfinex","BTCUSD",1731368517057,0.16963816,88407.0,88387.0,0.11422305]
["bitfinex","BTCUSD",1731368517497,0.16052769,88420.0,88398.0,0.11422305]
["bitfinex","BTCUSD",1731368517704,0.16052769,88420.0,88399.0,0.05665355]
["bitfinex","BTCUSD",1731368517907,0.16963816,88402.0,88399.0,0.05665355]
["bitfinex","BTCUSD",1731368518110,0.005,88451.0,88401.0,0.05604255]
["bitfinex","BTCUSD",1731368518333,0.19267538,88439.0,88402.0,0.00570032]
["bitfinex","BTCUSD",1731368518554,0.16963816,88421.0,88402.0,0.00570032]
["bitfinex","BTCUSD",1731368519479,0.16963816,88412.0,88403.0,0.11422305]
["bitfinex","BTCUSD",1731368519908,0.19267538,88410.0,88404.0,0.00558404]
["bitfinex","BTCUSD",1731368520328,0.19267538,88410.0,88386.0,0.0031165]
["bitfinex","BTCUSD",1731368520516,0.19267538,88410.0,88388.0,0.16963816]
["bitfinex","BTCUSD",1731368520677,0.19267538,88410.0,88389.0,0.11648534]
["bitfinex","BTCUSD",1731368520678,0.16963816,88409.0,88389.0,0.11648534]
["bitfinex","BTCUSD",1731368520895,0.16963816,88409.0,88389.0,0.12237163]
["bitfinex","BTCUSD",1731368522244,0.0789,88415.0,88390.0,0.16963816]
["bitfinex","BTCUSD",1731368522434,0.16963816,88410.0,88391.0,0.11422305]
["bitfinex","BTCUSD",1731368522635,0.16963816,88421.0,88392.0,0.11648514]
["bitfinex","BTCUSD",1731368522876,0.16963816,88412.0,88399.0,0.1708766]
["bitfinex","BTCUSD",1731368523048,0.16963816,88421.0,88401.0,0.11422305]
["bitfinex","BTCUSD",1731368523202,0.16963816,88411.0,88401.0,0.11422305]
["bitfinex","BTCUSD",1731368523435,0.16963816,88411.0,88402.0,0.00569216]
["bitfinex","BTCUSD",1731368523671,0.16963816,88411.0,88403.0,0.11422305]
["bitfinex","BTCUSD",1731368524035,0.16963816,88411.0,88404.0,0.00571117]
["bitfinex","BTCUSD",1731368524159,0.16963816,88411.0,88405.0,0.11422305]
["bitfinex","BTCUSD",1731368524364,0.36231354,88411.0,88406.0,0.00559981]
["bitfinex","BTCUSD",1731368524566,0.36231354,88421.0,88388.0,0.1719003]
["bitfinex","BTCUSD",1731368524759,0.16963816,88421.0,88402.0,0.0008544]
["bitfinex","BTCUSD",1731368524974,0.16963816,88411.0,88403.0,0.11422305]
["bitfinex","BTCUSD",1731368525198,0.17134696,88411.0,88404.0,0.00573871]
["bitfinex","BTCUSD",1731368525542,0.25204696,88411.0,88402.0,0.0008544]
["bitfinex","BTCUSD",1731368525715,0.0824088,88411.0,88402.0,0.0008544]
["bitfinex","BTCUSD",1731368527728,0.19267538,88403.0,88402.0,0.0008544]
["bitfinex","BTCUSD",1731368528089,0.0462,88407.0,88402.0,0.0008544]
["bitfinex","BTCUSD",1731368528286,0.16963816,88406.0,88402.0,0.0008544]
["bitfinex","BTCUSD",1731368528492,0.0462,88407.0,88402.0,0.0008544]
["bitfinex","BTCUSD",1731368528703,0.0017088,88411.0,88402.0,0.11507745]
["bitfinex","BTCUSD",1731368528901,0.16963816,88410.0,88403.0,0.00566108]
["bitfinex","BTCUSD",1731368529117,0.16963816,88410.0,88402.0,0.0008544]
["bitfinex","BTCUSD",1731368529448,0.0017088,88411.0,88402.0,0.0008544]
["bitfinex","BTCUSD",1731368529449,0.0017088,88411.0,88403.0,0.11422305]
["bitfinex","BTCUSD",1731368530133,0.0017088,88411.0,88404.0,0.11422305]
["bitfinex","BTCUSD",1731368530134,0.16963816,88410.0,88404.0,0.11422305]
["bitfinex","BTCUSD",1731368530474,0.0017088,88411.0,88404.0,0.11422305]
["bitfinex","BTCUSD",1731368530948,0.16963816,88422.0,88405.0,0.00226175]
["bitfinex","BTCUSD",1731368531167,0.16963816,88422.0,88407.0,0.11422305]
["bitfinex","BTCUSD",1731368531369,0.16963816,88441.0,88417.0,0.11422305]
["bitfinex","BTCUSD",1731368531515,0.00763816,88422.0,88418.0,0.0444]
["bitfinex","BTCUSD",1731368531728,0.16963816,88441.0,88419.0,0.11422305]
["bitfinex","BTCUSD",1731368531729,0.16963816,88427.0,88419.0,0.11422305]
["bitfinex","BTCUSD",1731368531885,0.16963816,88441.0,88419.0,0.11422305]
["bitfinex","BTCUSD",1731368532089,0.16963816,88429.0,88419.0,0.11422305]
["bitfinex","BTCUSD",1731368532293,0.00763816,88429.0,88419.0,0.11422305]
["bitfinex","BTCUSD",1731368532512,0.16963816,88428.0,88419.0,0.11422305]
["bitfinex","BTCUSD",1731368532935,0.00763816,88428.0,88419.0,0.11422305]
["bitfinex","BTCUSD",1731368533644,0.19267538,88434.0,88419.0,0.11422305]
["bitfinex","BTCUSD",1731368533801,0.16963816,88431.0,88419.0,0.11422305]
["bitfinex","BTCUSD",1731368533955,0.16963816,88441.0,88419.0,0.11422305]
["bitfinex","BTCUSD",1731368534168,0.005,88444.0,88419.0,0.11422305]
["bitfinex","BTCUSD",1731368534169,0.16963816,88440.0,88419.0,0.11422305]
["bitfinex","BTCUSD",1731368534610,0.16963816,88440.0,88420.0,0.0022613]
["bitfinex","BTCUSD",1731368534854,0.16963816,88439.0,88420.0,0.11648435]
["bitfinex","BTCUSD",1731368535095,0.16963816,88439.0,88420.0,0.11422305]
["bitfinex","BTCUSD",1731368537224,0.17310056,88450.0,88420.0,0.11422305]
["bitfinex","BTCUSD",1731368537225,0.17310056,88450.0,88421.0,0.16963816]
["bitfinex","BTCUSD",1731368537445,0.16963816,88441.0,88422.0,0.11648419]
["bitfinex","BTCUSD",1731368537889,0.0017088,88439.0,88422.0,0.11648419]
["bitfinex","BTCUSD",1731368538311,0.16963816,88432.0,88422.0,0.11422305]
["bitfinex","BTCUSD",1731368538526,0.0017088,88439.0,88422.0,0.11422305]
["bitfinex","BTCUSD",1731368538747,0.16544888,88441.0,88422.0,0.11422305]
["bitfinex","BTCUSD",1731368538975,0.005,88437.0,88422.0,0.11422305]
["bitfinex","BTCUSD",1731368539387,0.005,88436.0,88422.0,0.11422305]
["bitfinex","BTCUSD",1731368540203,0.004412,88436.0,88422.0,0.11422305]
["bitfinex","BTCUSD",1731368540636,0.005,88438.0,88410.0,0.16963816]
["bitfinex","BTCUSD",1731368540637,0.004412,88432.0,88410.0,0.16963816]
["bitfinex","BTCUSD",1731368540837,0.004412,88432.0,88411.0,0.11422305]
["bitfinex","BTCUSD",1731368541053,0.16963816,88431.0,88411.0,0.11422305]
["bitfinex","BTCUSD",1731368543730,0.005,88438.0,88412.0,0.17189971]
["bitfinex","BTCUSD",1731368543946,0.16544888,88441.0,88413.0,0.11422305]
["bitfinex","BTCUSD",1731368544149,0.16544888,88441.0,88415.0,0.11422305]
["bitfinex","BTCUSD",1731368544361,0.16544888,88441.0,88416.0,0.00226127]
["bitfinex","BTCUSD",1731368544584,0.16963816,88432.0,88420.0,0.11422305]
["bitfinex","BTCUSD",1731368545265,0.004412,88433.0,88421.0,0.0334572]
["bitfinex","BTCUSD",1731368545478,0.16963816,88432.0,88422.0,0.11422305]
["bitfinex","BTCUSD",1731368545897,0.005,88438.0,88422.0,0.11422305]
["bitfinex","BTCUSD",1731368546109,0.16963816,88432.0,88423.0,0.00226152]
["bitfinex","BTCUSD",1731368546351,0.16963816,88432.0,88424.0,0.11422305]
["bitfinex","BTCUSD",1731368546552,0.004412,88426.0,88404.0,0.0008544]
["bitfinex","BTCUSD",1731368546757,0.004412,88422.0,88412.0,0.16963816]
["bitfinex","BTCUSD",1731368546955,0.04791828,88427.0,88412.0,0.11422305]
["bitfinex","BTCUSD",1731368547395,0.03716161,88427.0,88412.0,0.11422305]
["bitfinex","BTCUSD",1731368547521,0.02666597,88427.0,88412.0,0.11422305]
["bitfinex","BTCUSD",1731368547968,0.02666597,88427.0,88412.0,0.11455803]
["bitfinex","BTCUSD",1731368548393,0.01887274,88427.0,88412.0,0.11455803]
["bitfinex","BTCUSD",1731368548753,0.005,88418.0,88412.0,0.00033498]
["bitfinex","BTCUSD",1731368549201,0.005,88415.0,88412.0,0.00033498]
["bitfinex","BTCUSD",1731368551082,0.005,88415.0,88413.0,0.16963816]
["bitfinex","BTCUSD",1731368551210,0.005,88415.0,88412.0,0.00033498]
["bitfinex","BTCUSD",1731368551891,0.005,88409.0,88404.0,0.0008544]
["bitfinex","BTCUSD",1731368552058,0.0869,88381.0,88380.0,0.16963816]
["bitfinex","BTCUSD",1731368552411,0.005,88372.0,88371.0,0.16963816]
["bitfinex","BTCUSD",1731368552606,0.16622305,88372.0,88371.0,0.16963816]
["bitfinex","BTCUSD",1731368552807,0.005,88361.0,88343.0,0.16963816]
["bitfinex","BTCUSD",1731368553047,0.005,88358.0,88352.0,0.16963816]
["bitfinex","BTCUSD",1731368553274,0.005,88358.0,88343.0,0.16963816]
["bitfinex","BTCUSD",1731368553522,0.005,88358.0,88339.0,0.004518]
["bitfinex","BTCUSD",1731368553965,0.16963816,88353.0,88339.0,0.004518]
["bitfinex","BTCUSD",1731368554168,0.005,88348.0,88332.0,0.16963816]
["bitfinex","BTCUSD",1731368554368,0.005,88348.0,88333.0,0.00226378]
["bitfinex","BTCUSD",1731368554540,0.005,88361.0,88347.0,0.11507665]
["bitfinex","BTCUSD",1731368554779,0.16963816,88358.0,88348.0,0.11422305]
["bitfinex","BTCUSD",1731368554987,0.17463816,88358.0,88348.0,0.11422305]
["bitfinex","BTCUSD",1731368555114,0.005,88357.0,88348.0,0.11422305]
["bitfinex","BTCUSD",1731368555533,0.005,88365.0,88348.0,0.11422305]
["bitfinex","BTCUSD",1731368555738,0.17463816,88362.0,88349.0,0.0022634]
["bitfinex","BTCUSD",1731368555944,0.17463816,88362.0,88350.0,0.11422305]
["bitfinex","BTCUSD",1731368557382,0.005,88362.0,88350.0,0.11422305]
["bitfinex","BTCUSD",1731368557585,0.005,88362.0,88351.0,0.00226335]
["bitfinex","BTCUSD",1731368557860,0.005,88364.0,88351.0,0.1164864]
["bitfinex","BTCUSD",1731368558070,0.16963816,88371.0,88352.0,0.11422305]
["bitfinex","BTCUSD",1731368558307,0.16963816,88371.0,88353.0,0.00226317]
["bitfinex","BTCUSD",1731368558535,0.005,88370.0,88354.0,0.11422305]
["bitfinex","BTCUSD",1731368558740,0.16963816,88362.0,88347.0,0.0008536]
["bitfinex","BTCUSD",1731368558945,0.005,88365.0,88348.0,0.11422305]
["bitfinex","BTCUSD",1731368559159,0.16963816,88361.0,88348.0,0.11422305]
["bitfinex","BTCUSD",1731368559559,0.005,88365.0,88348.0,0.11418305]
["bitfinex","BTCUSD",1731368559801,0.16963816,88362.0,88348.0,0.11418305]
["bitfinex","BTCUSD",1731368560961,0.1590549,88362.0,88348.0,0.11418305]
["bitfinex","BTCUSD",1731368561169,0.14794147,88362.0,88348.0,0.11418305]
["bitfinex","BTCUSD",1731368561620,0.16639341,88371.0,88348.0,0.17019274]
["bitfinex","BTCUSD",1731368561816,0.16639341,88371.0,88351.0,0.06173747]
["bitfinex","BTCUSD",1731368562040,0.15511125,88371.0,88352.0,0.11422305]
["bitfinex","BTCUSD",1731368562251,0.14493834,88371.0,88352.0,0.11422305]
["bitfinex","BTCUSD",1731368563234,0.16963816,88362.0,88352.0,0.11422305]
["bitfinex","BTCUSD",1731368563449,0.14493834,88371.0,88349.0,0.0008544]
["bitfinex","BTCUSD",1731368563672,0.14493834,88371.0,88349.0,0.11507745]
["bitfinex","BTCUSD",1731368563902,0.14493834,88371.0,88349.0,0.0008544]
["bitfinex","BTCUSD",1731368563903,0.19267538,88351.0,88349.0,0.0008544]
["bitfinex","BTCUSD",1731368564570,0.21843816,88350.0,88349.0,0.0008544]
["bitfinex","BTCUSD",1731368564777,0.0488,88350.0,88349.0,0.0008544]
["bitfinex","BTCUSD",1731368565469,0.24147538,88350.0,88349.0,0.0008544]
["bitfinex","BTCUSD",1731368565671,0.35569843,88350.0,88349.0,0.0008544]
["bitfinex","BTCUSD",1731368565845,0.35569843,88350.0,88347.0,0.0008536]
["bitfinex","BTCUSD",1731368566055,0.11422305,88349.0,88347.0,0.0008536]
["bitfinex","BTCUSD",1731368567724,0.19267538,88348.0,88347.0,0.0008536]
["bitfinex","BTCUSD",1731368567868,0.30689843,88348.0,88347.0,0.0008536]
["bitfinex","BTCUSD",1731368568094,0.005,88342.0,88331.0,0.0008544]
["bitfinex","BTCUSD",1731368568258,0.04884,88350.0,88331.0,0.0008544]
["bitfinex","BTCUSD",1731368568259,0.19267538,88332.0,88331.0,0.0008544]
["bitfinex","BTCUSD",1731368568486,0.43659843,88332.0,88331.0,0.0008544]
["bitfinex","BTCUSD",1731368568906,0.24392305,88332.0,88331.0,0.0008544]
["bitfinex","BTCUSD",1731368571654,0.24396305,88332.0,88331.0,0.0008544]
["bitfinex","BTCUSD",1731368571924,0.24896305,88332.0,88331.0,0.0008544]
["bitfinex","BTCUSD",1731368572129,0.24396305,88332.0,88331.0,0.0008544]
["bitfinex","BTCUSD",1731368573016,0.24396305,88332.0,88331.0,0.0008144]
["bitfinex","BTCUSD",1731368573666,0.12974,88332.0,88331.0,0.0008144]
["bitfinex","BTCUSD",1731368574093,4e-05,88332.0,88331.0,0.0008144]
["bitfinex","BTCUSD",1731368574279,4e-05,88332.0,88331.0,0.0007744]
["bitfinex","BTCUSD",1731368574470,0.19267538,88336.0,88331.0,0.00585461]
["bitfinex","BTCUSD",1731368574701,0.19267538,88345.0,88331.0,0.0007744]
["bitfinex","BTCUSD",1731368574902,0.16963816,88343.0,88331.0,0.0007744]
["bitfinex","BTCUSD",1731368575107,4e-05,88350.0,88332.0,0.1164872]
["bitfinex","BTCUSD",1731368575419,0.16963816,88348.0,88333.0,0.06148415]
["bitfinex","BTCUSD",1731368575718,0.00175,88350.0,88342.0,0.05663645]
["bitfinex","BTCUSD",1731368575938,0.16963816,88348.0,88347.0,0.06183004]
["bitfinex","BTCUSD",1731368576071,0.00763816,88348.0,88347.0,0.17105309]
["bitfinex","BTCUSD",1731368576274,0.00175,88350.0,88347.0,0.1760633]
["bitfinex","BTCUSD",1731368576479,0.00175,88350.0,88348.0,0.11422305]
["bitfinex","BTCUSD",1731368576706,0.0796,88376.0,88349.0,0.05678861]
["bitfinex","BTCUSD",1731368576922,0.0796,88376.0,88350.0,0.11422305]
["bitfinex","BTCUSD",1731368576923,0.16963816,88353.0,88350.0,0.11422305]
["bitfinex","BTCUSD",1731368577235,0.19267538,88353.0,88324.0,0.16963816]
["bitfinex","BTCUSD",1731368577377,0.19267538,88353.0,88335.0,0.16963816]
["bitfinex","BTCUSD",1731368577577,0.19267538,88353.0,88324.0,0.22573747]
["bitfinex","BTCUSD",1731368577578,0.16963816,88350.0,88336.0,0.00493706]
["bitfinex","BTCUSD",1731368577858,0.16963816,88350.0,88324.0,0.05609931]
["bitfinex","BTCUSD",1731368578059,0.19267538,88353.0,88324.0,0.05609931]
["bitfinex","BTCUSD",1731368578284,0.1658339,88351.0,88324.0,0.05609931]
["bitfinex","BTCUSD",1731368578429,0.1658339,88351.0,88320.0,0.05688407]
["bitfinex","BTCUSD",1731368578644,0.1658339,88351.0,88316.0,0.0569381]
["bitfinex","BTCUSD",1731368579585,0.0801,88350.0,88316.0,0.0569381]
["bitfinex","BTCUSD",1731368581019,0.19267538,88342.0,88316.0,0.16963816]
["bitfinex","BTCUSD",1731368581396,0.16963816,88341.0,88316.0,0.16963816]
["bitfinex","BTCUSD",1731368581599,0.11422305,88340.0,88315.0,0.0008545]
["bitfinex","BTCUSD",1731368581854,0.19267538,88337.0,88315.0,0.0008545]
["bitfinex","BTCUSD",1731368582048,0.19267538,88337.0,88336.0,0.16963816]
["bitfinex","BTCUSD",1731368582237,0.19267538,88346.0,88315.0,0.17049266]
["bitfinex","BTCUSD",1731368582441,0.0801,88350.0,88326.0,0.002264]
["bitfinex","BTCUSD",1731368582602,0.16963816,88344.0,88315.0,0.17049266]
["bitfinex","BTCUSD",1731368583649,4e-05,88362.0,88333.0,0.16963816]
["bitfinex","BTCUSD",1731368583837,0.16963816,88352.0,88334.0,0.11422305]
["bitfinex","BTCUSD",1731368584040,0.15616877,88352.0,88334.0,0.11422305]
["bitfinex","BTCUSD",1731368584449,0.14870081,88352.0,88335.0,0.00226357]
["bitfinex","BTCUSD",1731368584660,0.00763816,88351.0,88336.0,0.11422305]
["bitfinex","BTCUSD",1731368584791,0.16963816,88361.0,88336.0,0.11422305]
["bitfinex","BTCUSD",1731368584997,0.00763816,88352.0,88336.0,0.11422305]
["bitfinex","BTCUSD",1731368585421,0.16963816,88351.0,88336.0,0.11422305]
["bitfinex","BTCUSD",1731368585797,0.19267538,88344.0,88321.0,0.05608304]
["bitfinex","BTCUSD",1731368586004,2.6,88350.0,88334.0,0.16963816]
["bitfinex","BTCUSD",1731368586171,2.6,88350.0,88325.0,0.17310056]
["bitfinex","BTCUSD",1731368586172,0.16963816,88348.0,88335.0,0.11648677]
["bitfinex","BTCUSD",1731368586412,0.16963816,88349.0,88335.0,0.11648677]
["bitfinex","BTCUSD",1731368586611,0.16963816,88349.0,88335.0,0.11422305]
["bitfinex","BTCUSD",1731368586839,0.16963816,88350.0,88336.0,0.16963816]
["bitfinex","BTCUSD",1731368587120,0.16963816,88350.0,88337.0,0.12144881]
["bitfinex","BTCUSD",1731368587343,0.16963816,88350.0,88349.0,0.18101166]
["bitfinex","BTCUSD",1731368587344,0.12216601,88350.0,88349.0,0.18101166]
["bitfinex","BTCUSD",1731368587526,0.16229745,88362.0,88350.0,0.05670956]
["bitfinex","BTCUSD",1731368588414,0.16229745,88362.0,88330.0,0.005]
["bitfinex","BTCUSD",1731368588415,0.16229745,88362.0,88332.0,0.05617749]
["bitfinex","BTCUSD",1731368588603,0.16229745,88362.0,88339.0,0.16963816]
["bitfinex","BTCUSD",1731368588834,0.16963816,88352.0,88340.0,0.11422305]
["bitfinex","BTCUSD",1731368589050,0.16229745,88362.0,88340.0,0.11422305]
["bitfinex","BTCUSD",1731368589459,0.125,88361.0,88340.0,0.11422305]
["bitfinex","BTCUSD",1731368590191,0.16963816,88360.0,88341.0,0.0022636]
["bitfinex","BTCUSD",1731368590400,0.16963816,88360.0,88342.0,0.11422305]
["bitfinex","BTCUSD",1731368590639,0.16963816,88360.0,88343.0,0.00226346]
["bitfinex","BTCUSD",1731368590855,0.16963816,88360.0,88344.0,0.11422305]
["bitfinex","BTCUSD",1731368591021,0.14543834,88371.0,88345.0,0.00226346]
["bitfinex","BTCUSD",1731368591222,0.16963816,88362.0,88346.0,0.11422305]
["bitfinex","BTCUSD",1731368592845,0.16963816,88361.0,88347.0,0.0022634]
["bitfinex","BTCUSD",1731368593045,0.14543834,88371.0,88342.0,0.05663645]
["bitfinex","BTCUSD",1731368593046,0.14543834,88371.0,88348.0,0.11422305]
["bitfinex","BTCUSD",1731368593271,0.16963816,88362.0,88349.0,0.00226338]
["bitfinex","BTCUSD",1731368593483,0.14543834,88371.0,88350.0,0.11422305]
["bitfinex","BTCUSD",1731368593705,0.16963816,88362.0,88351.0,0.00226337]
["bitfinex","BTCUSD",1731368593959,0.19267538,88365.0,88335.0,0.16963816]
["bitfinex","BTCUSD",1731368594163,0.16963816,88362.0,88335.0,0.16963816]
["bitfinex","BTCUSD",1731368594377,0.16963816,88362.0,88336.0,0.16963816]
["bitfinex","BTCUSD",1731368594628,0.19267538,88355.0,88331.0,0.0007744]
["bitfinex","BTCUSD",1731368594835,0.0798,88350.0,88331.0,0.0007744]
["bitfinex","BTCUSD",1731368595957,0.0798,88350.0,88331.0,0.11499745]
["bitfinex","BTCUSD",1731368596222,0.1307,88335.0,88331.0,0.0007744]
["bitfinex","BTCUSD",1731368596444,0.005,88331.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731368596660,0.19267538,88326.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731368596874,0.30689843,88326.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731368598061,0.005,88325.0,88323.0,0.0008544]
["bitfinex","BTCUSD",1731368598264,0.002,88308.0,88287.0,0.16963816]
["bitfinex","BTCUSD",1731368598458,0.31575105,88324.0,88287.0,0.16963816]
["bitfinex","BTCUSD",1731368598459,0.007,88299.0,88298.0,0.16963816]
["bitfinex","BTCUSD",1731368598663,0.002,88296.0,88287.0,0.16963816]
["bitfinex","BTCUSD",1731368598831,0.19267538,88290.0,88268.0,0.16963816]
["bitfinex","BTCUSD",1731368599033,0.11422305,88295.0,88268.0,0.16963816]
["bitfinex","BTCUSD",1731368599242,0.19267538,88291.0,88268.0,0.16963816]
["bitfinex","BTCUSD",1731368600296,0.682,88297.0,88269.0,0.16963816]
["bitfinex","BTCUSD",1731368600496,0.19267538,88294.0,88269.0,0.16963816]
["bitfinex","BTCUSD",1731368601754,0.11422305,88293.0,88269.0,0.16963816]
["bitfinex","BTCUSD",1731368602438,0.11422305,88293.0,88289.0,0.00368577]
["bitfinex","BTCUSD",1731368602856,0.1,88291.0,88289.0,0.00368577]
["bitfinex","BTCUSD",1731368603068,0.1,88291.0,88290.0,0.16963816]
["bitfinex","BTCUSD",1731368603234,0.1,88291.0,88289.0,0.00368577]
["bitfinex","BTCUSD",1731368604968,0.41066121,88290.0,88289.0,0.00368577]
["bitfinex","BTCUSD",1731368605173,0.24102305,88290.0,88289.0,0.00368577]
["bitfinex","BTCUSD",1731368605345,0.1,88291.0,88289.0,0.00368577]
["bitfinex","BTCUSD",1731368607210,0.29643816,88290.0,88289.0,0.00368577]
["bitfinex","BTCUSD",1731368607521,0.1268,88290.0,88289.0,0.00368577]
["bitfinex","BTCUSD",1731368607653,0.005,88282.0,88263.0,0.16963816]
["bitfinex","BTCUSD",1731368607828,0.19267538,88264.0,88263.0,0.16963816]
["bitfinex","BTCUSD",1731368608203,0.0785,88263.0,88262.0,0.0008544]
["bitfinex","BTCUSD",1731368608873,0.19272305,88263.0,88262.0,0.0008544]
["bitfinex","BTCUSD",1731368609068,0.0785,88263.0,88262.0,0.0008544]
["bitfinex","BTCUSD",1731368609515,0.19272305,88263.0,88262.0,0.0008544]
["bitfinex","BTCUSD",1731368609757,0.0785,88263.0,88262.0,0.0008544]
["bitfinex","BTCUSD",1731368609960,0.0771,88275.0,88262.0,0.0008544]
["bitfinex","BTCUSD",1731368610310,0.24673816,88275.0,88262.0,0.0053774]
["bitfinex","BTCUSD",1731368610684,0.24673816,88275.0,88262.0,0.0008544]
["bitfinex","BTCUSD",1731368611123,0.0771,88275.0,88263.0,0.11422305]
["bitfinex","BTCUSD",1731368611754,0.16963816,88264.0,88262.0,0.0008544]
["bitfinex","BTCUSD",1731368611967,0.16963816,88274.0,88262.0,0.0008544]
["bitfinex","BTCUSD",1731368612237,0.048,88282.0,88263.0,0.11648888]
["bitfinex","BTCUSD",1731368612459,0.16963816,88279.0,88263.0,0.11874505]
["bitfinex","BTCUSD",1731368612690,0.0809,88288.0,88263.0,0.11874505]
["bitfinex","BTCUSD",1731368612910,0.16963816,88280.0,88267.0,0.11922305]
["bitfinex","BTCUSD",1731368613361,0.1,88291.0,88266.0,0.05610821]
["bitfinex","BTCUSD",1731368613362,0.1,88291.0,88268.0,0.11422305]
["bitfinex","BTCUSD",1731368614277,0.1,88291.0,88286.0,0.05659146]
["bitfinex","BTCUSD",1731368614278,0.09326091,88291.0,88286.0,0.05659146]
["bitfinex","BTCUSD",1731368614495,0.08480713,88291.0,88286.0,0.05659146]
["bitfinex","BTCUSD",1731368614727,0.08480713,88291.0,88284.0,0.05649528]
["bitfinex","BTCUSD",1731368614951,0.08480713,88291.0,88271.0,0.05653725]
["bitfinex","BTCUSD",1731368615161,0.08186663,88291.0,88278.0,0.05685406]
["bitfinex","BTCUSD",1731368615395,0.08186663,88291.0,88290.0,0.17589293]
["bitfinex","BTCUSD",1731368615602,0.08186663,88291.0,88290.0,0.17089293]
["bitfinex","BTCUSD",1731368616227,0.08186663,88291.0,88267.0,0.005]
["bitfinex","BTCUSD",1731368616228,0.0809,88290.0,88267.0,0.005]
["bitfinex","BTCUSD",1731368616435,0.08186663,88291.0,88273.0,0.005]
["bitfinex","BTCUSD",1731368616655,0.16963816,88290.0,88274.0,0.11648811]
["bitfinex","BTCUSD",1731368616862,0.16963816,88290.0,88274.0,0.11422305]
["bitfinex","BTCUSD",1731368617336,0.08186663,88291.0,88274.0,0.11422305]
["bitfinex","BTCUSD",1731368617548,0.16963816,88290.0,88275.0,0.00226529]
["bitfinex","BTCUSD",1731368617756,0.16963816,88290.0,88276.0,0.11422305]
["bitfinex","BTCUSD",1731368618176,0.08186663,88291.0,88277.0,0.00226523]
["bitfinex","BTCUSD",1731368618177,0.16963816,88289.0,88277.0,0.00226523]
["bitfinex","BTCUSD",1731368618387,0.16963816,88289.0,88278.0,0.11422305]
["bitfinex","BTCUSD",1731368618844,0.08186663,88291.0,88278.0,0.11422305]
["bitfinex","BTCUSD",1731368619064,0.16963816,88290.0,88278.0,0.11422305]
["bitfinex","BTCUSD",1731368619468,0.08186663,88291.0,88278.0,0.11422305]
["bitfinex","BTCUSD",1731368620210,0.08186663,88291.0,88279.0,0.00226522]
["bitfinex","BTCUSD",1731368620416,0.08186663,88291.0,88280.0,0.11422305]
["bitfinex","BTCUSD",1731368620623,0.16963816,88287.0,88264.0,0.0564005]
["bitfinex","BTCUSD",1731368620866,0.08186663,88291.0,88265.0,0.28386121]
["bitfinex","BTCUSD",1731368621064,0.16963816,88288.0,88266.0,0.05610821]
["bitfinex","BTCUSD",1731368621264,0.16963816,88288.0,88267.0,0.17102369]
["bitfinex","BTCUSD",1731368621508,0.16963816,88288.0,88267.0,0.11422305]
["bitfinex","BTCUSD",1731368621746,0.08186663,88291.0,88268.0,0.0022653]
["bitfinex","BTCUSD",1731368621936,0.16963816,88287.0,88269.0,0.11422305]
["bitfinex","BTCUSD",1731368622148,0.16963816,88287.0,88270.0,0.00226531]
["bitfinex","BTCUSD",1731368622393,0.16963816,88287.0,88265.0,0.05674439]
["bitfinex","BTCUSD",1731368622394,0.16963816,88287.0,88271.0,0.11422305]
["bitfinex","BTCUSD",1731368623852,0.16963816,88287.0,88262.0,0.0008544]
["bitfinex","BTCUSD",1731368623977,0.16963816,88287.0,88264.0,0.11422305]
["bitfinex","BTCUSD",1731368624177,0.0017092,88289.0,88264.0,0.17062355]
["bitfinex","BTCUSD",1731368624439,0.16963816,88287.0,88264.0,0.17062355]
["bitfinex","BTCUSD",1731368624638,0.0017092,88289.0,88265.0,0.16963816]
["bitfinex","BTCUSD",1731368624784,0.0017092,88289.0,88266.0,0.11422305]
["bitfinex","BTCUSD",1731368625226,0.16963816,88281.0,88266.0,0.11422305]
["bitfinex","BTCUSD",1731368625854,0.0017092,88289.0,88271.0,0.11922305]
["bitfinex","BTCUSD",1731368626056,0.16963816,88283.0,88271.0,0.11422305]
["bitfinex","BTCUSD",1731368626663,0.16963816,88283.0,88264.0,0.0564005]
["bitfinex","BTCUSD",1731368626867,0.15606626,88283.0,88266.0,0.05610821]
["bitfinex","BTCUSD",1731368627071,0.15606626,88283.0,88267.0,0.11422305]
["bitfinex","BTCUSD",1731368627851,0.0829,88282.0,88267.0,0.11422305]
["bitfinex","BTCUSD",1731368628144,0.0466,88281.0,88263.0,0.004522]
["bitfinex","BTCUSD",1731368628307,0.0466,88281.0,88264.0,0.11422305]
["bitfinex","BTCUSD",1731368628511,0.16963816,88271.0,88263.0,0.004522]
["bitfinex","BTCUSD",1731368628717,0.19267538,88278.0,88263.0,0.004522]
["bitfinex","BTCUSD",1731368628916,0.16963816,88274.0,88263.0,0.004522]
["bitfinex","BTCUSD",1731368629888,0.19267538,88269.0,88262.0,0.0008544]
["bitfinex","BTCUSD",1731368630089,0.19767538,88279.0,88262.0,0.0008544]
["bitfinex","BTCUSD",1731368630235,0.16963816,88275.0,88262.0,0.0008544]
["bitfinex","BTCUSD",1731368630664,0.08186663,88291.0,88263.0,0.17190422]
["bitfinex","BTCUSD",1731368630885,0.16963816,88280.0,88264.0,0.11422305]
["bitfinex","BTCUSD",1731368631029,0.16963816,88280.0,88265.0,0.00226548]
["bitfinex","BTCUSD",1731368631292,0.08186663,88291.0,88270.0,0.005]
["bitfinex","BTCUSD",1731368631489,0.08186663,88291.0,88281.0,0.005]
["bitfinex","BTCUSD",1731368631689,0.08186663,88291.0,88283.0,0.05607829]
["bitfinex","BTCUSD",1731368631899,0.08186663,88291.0,88285.0,0.05625881]
["bitfinex","BTCUSD",1731368632097,0.08186663,88291.0,88286.0,0.11648805]
["bitfinex","BTCUSD",1731368632322,0.08186663,88291.0,88290.0,0.01]
["bitfinex","BTCUSD",1731368632550,0.16963816,88303.0,88302.0,0.01]
["bitfinex","BTCUSD",1731368632755,0.16963816,88303.0,88302.0,0.11422305]
["bitfinex","BTCUSD",1731368633255,0.16963816,88312.0,88302.0,0.11422305]
["bitfinex","BTCUSD",1731368633456,0.16963816,88311.0,88304.0,0.0563884]
["bitfinex","BTCUSD",1731368633786,0.16963816,88311.0,88306.0,0.0563888]
["bitfinex","BTCUSD",1731368633999,0.16963816,88311.0,88307.0,0.11648754]
["bitfinex","BTCUSD",1731368634158,0.16963816,88309.0,88308.0,0.05659747]
["bitfinex","BTCUSD",1731368634391,0.16963816,88309.0,88284.0,0.02273881]
["bitfinex","BTCUSD",1731368634392,0.082,88318.0,88288.0,0.05624756]
["bitfinex","BTCUSD",1731368634568,0.16963816,88313.0,88308.0,0.11422305]
["bitfinex","BTCUSD",1731368634797,0.16963816,88313.0,88297.0,0.05612118]
["bitfinex","BTCUSD",1731368635000,0.0469,88306.0,88275.0,0.05672236]
["bitfinex","BTCUSD",1731368635205,0.0469,88306.0,88285.0,0.16963816]
["bitfinex","BTCUSD",1731368635403,0.16963816,88301.0,88268.0,0.05674697]
["bitfinex","BTCUSD",1731368635693,0.0469,88306.0,88278.0,0.16963816]
["bitfinex","BTCUSD",1731368635920,0.16963816,88293.0,88270.0,0.05632139]
["bitfinex","BTCUSD",1731368636093,0.16963816,88302.0,88271.0,0.11422305]
["bitfinex","BTCUSD",1731368636294,0.16963816,88302.0,88272.0,0.05652632]
["bitfinex","BTCUSD",1731368636295,0.16963816,88292.0,88272.0,0.05652632]
["bitfinex","BTCUSD",1731368636502,0.082,88291.0,88274.0,0.05676911]
["bitfinex","BTCUSD",1731368636720,0.082,88291.0,88263.0,0.004523]
["bitfinex","BTCUSD",1731368636721,0.082,88291.0,88276.0,0.05691019]
["bitfinex","BTCUSD",1731368636931,0.0471,88290.0,88264.0,0.05679825]
["bitfinex","BTCUSD",1731368637491,0.0471,88290.0,88265.0,0.11648862]
["bitfinex","BTCUSD",1731368638611,0.0471,88290.0,88263.0,0.004523]
["bitfinex","BTCUSD",1731368638612,0.0795,88272.0,88263.0,0.004523]
["bitfinex","BTCUSD",1731368638747,0.0471,88271.0,88264.0,0.11422305]
["bitfinex","BTCUSD",1731368639201,0.1246,88290.0,88265.0,0.00226572]
["bitfinex","BTCUSD",1731368639368,0.16963816,88277.0,88266.0,0.11422305]
["bitfinex","BTCUSD",1731368639580,0.002,88289.0,88266.0,0.11422305]
["bitfinex","BTCUSD",1731368639788,0.16963816,88281.0,88266.0,0.11422305]
["bitfinex","BTCUSD",1731368640447,0.11422305,88278.0,88267.0,0.03121793]
["bitfinex","BTCUSD",1731368640657,0.11422305,88278.0,88260.0,0.0008547]
["bitfinex","BTCUSD",1731368640658,0.0459,88269.0,88260.0,0.0008547]
["bitfinex","BTCUSD",1731368640940,0.002,88268.0,88260.0,0.0008547]
["bitfinex","BTCUSD",1731368641141,0.002,88268.0,88263.0,0.004522]
["bitfinex","BTCUSD",1731368641558,0.002,88268.0,88260.0,0.0008547]
["bitfinex","BTCUSD",1731368642131,0.682,88267.0,88260.0,0.0008547]
["bitfinex","BTCUSD",1731368642348,0.002,88266.0,88260.0,0.0008547]
["bitfinex","BTCUSD",1731368642744,0.21903816,88263.0,88242.0,0.0008541]
["bitfinex","BTCUSD",1731368642944,0.21903816,88263.0,88253.0,0.0010606]
["bitfinex","BTCUSD",1731368642945,0.43334394,88254.0,88253.0,0.0010606]
["bitfinex","BTCUSD",1731368643148,0.1262,88254.0,88253.0,0.0010606]
["bitfinex","BTCUSD",1731368643793,0.1282,88254.0,88253.0,0.0010606]
["bitfinex","BTCUSD",1731368644249,0.005,88248.0,88247.0,0.03798494]
["bitfinex","BTCUSD",1731368644502,0.12122305,88248.0,88247.0,0.03798494]
["bitfinex","BTCUSD",1731368644710,0.24312305,88248.0,88242.0,0.0008541]
["bitfinex","BTCUSD",1731368644912,0.30214394,88245.0,88242.0,0.0008541]
["bitfinex","BTCUSD",1731368645133,0.11622305,88244.0,88242.0,0.0008541]
["bitfinex","BTCUSD",1731368645577,0.11622305,88244.0,88200.0,0.00282038]
["bitfinex","BTCUSD",1731368645578,0.005,88232.0,88200.0,0.00282038]
["bitfinex","BTCUSD",1731368645803,0.002,88244.0,88200.0,0.00282038]
["bitfinex","BTCUSD",1731368645804,0.34774394,88219.0,88215.0,0.05]
["bitfinex","BTCUSD",1731368646025,0.0456,88219.0,88215.0,0.025]
["bitfinex","BTCUSD",1731368647773,0.54226699,88219.0,88215.0,0.025]
["bitfinex","BTCUSD",1731368648000,0.002,88218.0,88215.0,0.025]
["bitfinex","BTCUSD",1731368648207,0.1259,88219.0,88215.0,0.025]
["bitfinex","BTCUSD",1731368648411,0.002,88218.0,88215.0,0.025]
["bitfinex","BTCUSD",1731368648657,0.16963816,88216.0,88215.0,0.025]
["bitfinex","BTCUSD",1731368648878,0.11622305,88216.0,88215.0,0.025]
["bitfinex","BTCUSD",1731368649985,0.005,88206.0,88200.0,0.0008541]
["bitfinex","BTCUSD",1731368650296,0.005,88125.0,88059.0,0.64416173]
["bitfinex","BTCUSD",1731368650420,0.0453,88151.0,88122.0,0.01178614]
["bitfinex","BTCUSD",1731368650624,0.0803,88161.0,88122.0,0.01178614]
["bitfinex","BTCUSD",1731368650625,0.07947358,88161.0,88122.0,0.01178614]
["bitfinex","BTCUSD",1731368650832,0.04076421,88170.0,88135.0,0.005]
["bitfinex","BTCUSD",1731368651028,0.005,88191.0,88144.0,0.68031839]
["bitfinex","BTCUSD",1731368651188,0.005,88173.0,88139.0,0.05600133]
["bitfinex","BTCUSD",1731368651398,0.005,88176.0,88158.0,0.68031839]
["bitfinex","BTCUSD",1731368651600,0.005,88176.0,88159.0,0.11422305]
["bitfinex","BTCUSD",1731368651802,0.005,88176.0,88159.0,0.28419779]
["bitfinex","BTCUSD",1731368652039,0.005,88176.0,88159.0,0.11422305]
["bitfinex","BTCUSD",1731368652240,0.005,88172.0,88159.0,0.11422305]
["bitfinex","BTCUSD",1731368652608,0.005,88172.0,88167.0,0.68031839]
["bitfinex","BTCUSD",1731368652843,0.005,88172.0,88149.0,0.68031839]
["bitfinex","BTCUSD",1731368652844,0.005,88172.0,88150.0,0.05616714]
["bitfinex","BTCUSD",1731368653056,0.005,88159.0,88151.0,0.68031839]
["bitfinex","BTCUSD",1731368653280,0.005,88158.0,88151.0,0.68031839]
["bitfinex","BTCUSD",1731368653922,0.005,88170.0,88151.0,0.68031839]
["bitfinex","BTCUSD",1731368654155,0.005,88165.0,88153.0,0.05647895]
["bitfinex","BTCUSD",1731368654283,0.005,88165.0,88154.0,0.00226848]
["bitfinex","BTCUSD",1731368654685,0.00226848,88164.0,88155.0,0.11422305]
["bitfinex","BTCUSD",1731368654908,0.005,88161.0,88144.0,0.73643335]
["bitfinex","BTCUSD",1731368655120,0.005,88161.0,88136.0,0.005]
["bitfinex","BTCUSD",1731368655121,0.005,88147.0,88136.0,0.005]
["bitfinex","BTCUSD",1731368655349,0.01,88141.0,88136.0,0.68031839]
["bitfinex","BTCUSD",1731368655519,0.005,88140.0,88126.0,0.0008549]
["bitfinex","BTCUSD",1731368655654,0.00367993,88141.0,88127.0,0.00226922]
["bitfinex","BTCUSD",1731368656068,0.00367993,88141.0,88126.0,0.0008549]
["bitfinex","BTCUSD",1731368656297,0.00367993,88146.0,88128.0,0.005]
["bitfinex","BTCUSD",1731368656508,0.0031911,88149.0,88129.0,0.17309718]
["bitfinex","BTCUSD",1731368656735,0.00545958,88157.0,88129.0,0.17309718]
["bitfinex","BTCUSD",1731368656936,0.00545958,88165.0,88136.0,0.17016835]
["bitfinex","BTCUSD",1731368657145,0.0031911,88161.0,88138.0,0.11422305]
["bitfinex","BTCUSD",1731368657359,0.00226848,88160.0,88139.0,0.17016835]
["bitfinex","BTCUSD",1731368657604,0.00226848,88162.0,88141.0,0.05600597]
["bitfinex","BTCUSD",1731368657931,0.00226848,88162.0,88143.0,0.05617203]
["bitfinex","BTCUSD",1731368658159,0.0031911,88163.0,88148.0,0.17016835]
["bitfinex","BTCUSD",1731368658346,0.0031911,88173.0,88149.0,0.11649162]
["bitfinex","BTCUSD",1731368658479,0.0031911,88171.0,88150.0,0.05647564]
["bitfinex","BTCUSD",1731368658669,0.0031911,88169.0,88152.0,0.05639503]
["bitfinex","BTCUSD",1731368658882,0.0031911,88171.0,88154.0,0.05619478]
["bitfinex","BTCUSD",1731368659092,0.00226848,88174.0,88155.0,0.11422305]
["bitfinex","BTCUSD",1731368659093,0.0031911,88172.0,88155.0,0.11422305]
["bitfinex","BTCUSD",1731368659319,0.0031911,88171.0,88155.0,0.11422305]
["bitfinex","BTCUSD",1731368659517,0.0458,88175.0,88155.0,0.11422305]
["bitfinex","BTCUSD",1731368659518,0.00226848,88175.0,88157.0,0.17016835]
["bitfinex","BTCUSD",1731368659739,0.0031911,88179.0,88154.0,0.05619478]
["bitfinex","BTCUSD",1731368659740,0.0031911,88173.0,88158.0,0.11422305]
["bitfinex","BTCUSD",1731368659950,0.21776835,88192.0,88158.0,0.11422305]
["bitfinex","BTCUSD",1731368659951,0.0031911,88177.0,88159.0,0.17016835]
["bitfinex","BTCUSD",1731368660179,0.0031911,88173.0,88159.0,0.17016835]
["bitfinex","BTCUSD",1731368660388,0.0031911,88179.0,88160.0,0.11422305]
["bitfinex","BTCUSD",1731368660585,0.0031911,88179.0,88160.0,0.1164914]
["bitfinex","BTCUSD",1731368660790,0.17016835,88168.0,88151.0,0.05646045]
["bitfinex","BTCUSD",1731368660998,0.00226848,88167.0,88161.0,0.17016835]
["bitfinex","BTCUSD",1731368661227,0.0031911,88172.0,88152.0,0.2843914]
["bitfinex","BTCUSD",1731368661425,0.00226848,88186.0,88152.0,0.2843914]
["bitfinex","BTCUSD",1731368661426,0.0031911,88176.0,88162.0,0.17016835]
["bitfinex","BTCUSD",1731368661636,0.0031911,88177.0,88163.0,0.11422305]
["bitfinex","BTCUSD",1731368661843,0.0031911,88181.0,88164.0,0.11422305]
["bitfinex","BTCUSD",1731368662043,0.0031911,88181.0,88165.0,0.17016835]
["bitfinex","BTCUSD",1731368662251,0.00226848,88180.0,88153.0,0.0569249]
["bitfinex","BTCUSD",1731368662474,0.00226848,88180.0,88163.0,0.17016835]
["bitfinex","BTCUSD",1731368662700,0.00226848,88180.0,88154.0,0.11422305]
["bitfinex","BTCUSD",1731368662701,0.00545958,88180.0,88154.0,0.11422305]
["bitfinex","BTCUSD",1731368662952,0.0031911,88173.0,88162.0,0.17016835]
["bitfinex","BTCUSD",1731368663156,0.0031911,88173.0,88152.0,0.17016835]
["bitfinex","BTCUSD",1731368663432,0.11422305,88172.0,88152.0,0.17016835]
["bitfinex","BTCUSD",1731368663643,0.0031911,88173.0,88161.0,0.17016835]
["bitfinex","BTCUSD",1731368663854,0.0031911,88173.0,88162.0,0.11422305]
["bitfinex","BTCUSD",1731368663988,0.00226848,88187.0,88163.0,0.05643438]
["bitfinex","BTCUSD",1731368664221,0.0031911,88185.0,88164.0,0.11422305]
["bitfinex","BTCUSD",1731368664426,0.00226848,88191.0,88165.0,0.00226804]
["bitfinex","BTCUSD",1731368664609,0.17016835,88190.0,88166.0,0.11422305]
["bitfinex","BTCUSD",1731368664825,0.17016835,88190.0,88163.0,0.05643438]
["bitfinex","BTCUSD",1731368664826,0.17016835,88173.0,88167.0,0.00226804]
["bitfinex","BTCUSD",1731368665057,0.0031911,88185.0,88169.0,0.17016835]
["bitfinex","BTCUSD",1731368665058,0.00226848,88183.0,88169.0,0.17016835]
["bitfinex","BTCUSD",1731368665259,0.00226848,88184.0,88169.0,0.11422305]
["bitfinex","BTCUSD",1731368666368,0.00226848,88184.0,88170.0,0.05645577]
["bitfinex","BTCUSD",1731368666573,0.0031911,88185.0,88174.0,0.22661385]
["bitfinex","BTCUSD",1731368666781,0.682,88188.0,88176.0,0.0565802]
["bitfinex","BTCUSD",1731368666922,0.682,88188.0,88177.0,0.17084211]
["bitfinex","BTCUSD",1731368667122,0.682,88188.0,88179.0,0.05672304]
["bitfinex","BTCUSD",1731368667326,0.682,88188.0,88181.0,0.0560584]
["bitfinex","BTCUSD",1731368667537,0.682,88188.0,88184.0,0.17016835]
["bitfinex","BTCUSD",1731368667747,0.0031911,88199.0,88186.0,0.05680727]
["bitfinex","BTCUSD",1731368667973,0.17016835,88198.0,88187.0,0.11649068]
["bitfinex","BTCUSD",1731368668168,0.00226848,88197.0,88169.0,0.0567845]
["bitfinex","BTCUSD",1731368668366,0.00226848,88197.0,88187.0,0.17016835]
["bitfinex","BTCUSD",1731368668591,0.00226848,88197.0,88179.0,0.05672304]
["bitfinex","BTCUSD",1731368668796,0.00226848,88197.0,88178.0,0.17016835]
["bitfinex","BTCUSD",1731368668797,0.0031911,88193.0,88178.0,0.17016835]
["bitfinex","BTCUSD",1731368669151,0.0031911,88191.0,88179.0,0.17016835]
["bitfinex","BTCUSD",1731368669356,0.0031911,88189.0,88170.0,0.11422305]
["bitfinex","BTCUSD",1731368669672,0.0031911,88189.0,88177.0,0.17016835]
["bitfinex","BTCUSD",1731368669892,0.0031911,88189.0,88171.0,0.05657371]
["bitfinex","BTCUSD",1731368670117,0.0031911,88189.0,88172.0,0.11422305]
["bitfinex","BTCUSD",1731368670333,0.17016835,88188.0,88172.0,0.11422305]
["bitfinex","BTCUSD",1731368670531,0.0031911,88189.0,88172.0,0.11422305]
["bitfinex","BTCUSD",1731368670735,0.0031911,88193.0,88172.0,0.11422305]
["bitfinex","BTCUSD",1731368670937,0.0031911,88189.0,88172.0,0.11422305]
["bitfinex","BTCUSD",1731368671164,0.0031911,88193.0,88177.0,0.17016835]
["bitfinex","BTCUSD",1731368671398,0.0031911,88189.0,88177.0,0.22678741]
["bitfinex","BTCUSD",1731368671594,0.0031911,88189.0,88172.0,0.11649111]
["bitfinex","BTCUSD",1731368671595,0.0031911,88189.0,88172.0,0.11422305]
["bitfinex","BTCUSD",1731368671811,0.0031911,88189.0,88179.0,0.17016835]
["bitfinex","BTCUSD",1731368672025,0.0031911,88193.0,88176.0,0.05884816]
["bitfinex","BTCUSD",1731368672248,0.0031911,88189.0,88177.0,0.22678741]
["bitfinex","BTCUSD",1731368672492,0.0031911,88189.0,88177.0,0.17016835]
["bitfinex","BTCUSD",1731368672974,0.682,88198.0,88179.0,0.05672304]
["bitfinex","BTCUSD",1731368673178,0.16668601,88197.0,88181.0,0.0560584]
["bitfinex","BTCUSD",1731368673417,0.16668601,88197.0,88168.0,0.17516835]
["bitfinex","BTCUSD",1731368673418,0.0031911,88193.0,88183.0,0.05693875]
["bitfinex","BTCUSD",1731368673648,0.0031911,88193.0,88168.0,0.17016835]
["bitfinex","BTCUSD",1731368673832,0.0031911,88193.0,88180.0,0.17016835]
["bitfinex","BTCUSD",1731368674037,0.0031911,88193.0,88170.0,0.05603267]
["bitfinex","BTCUSD",1731368674162,0.0031911,88193.0,88180.0,0.17016835]
["bitfinex","BTCUSD",1731368674364,0.00717098,88199.0,88171.0,0.11649094]
["bitfinex","BTCUSD",1731368674560,0.17016835,88198.0,88178.0,0.05637088]
["bitfinex","BTCUSD",1731368674761,0.0031911,88193.0,88180.0,0.05626843]
["bitfinex","BTCUSD",1731368675183,0.0031911,88193.0,88179.0,0.11422305]
["bitfinex","BTCUSD",1731368675407,0.0031911,88193.0,88181.0,0.0322155]
["bitfinex","BTCUSD",1731368675613,0.0031911,88193.0,88179.0,0.11422305]
["bitfinex","BTCUSD",1731368675818,0.0031911,88193.0,88180.0,0.17016835]
["bitfinex","BTCUSD",1731368676197,0.0031911,88193.0,88170.0,0.05603267]
["bitfinex","BTCUSD",1731368676396,0.00397988,88199.0,88158.0,0.17016835]
["bitfinex","BTCUSD",1731368676397,0.0031911,88186.0,88171.0,0.2843914]
["bitfinex","BTCUSD",1731368677581,0.0031911,88186.0,88171.0,0.34096511]
["bitfinex","BTCUSD",1731368677789,0.0031911,88186.0,88172.0,0.00226802]
["bitfinex","BTCUSD",1731368678047,0.0031911,88186.0,88173.0,0.11422305]
["bitfinex","BTCUSD",1731368678241,0.0031911,88193.0,88181.0,0.17016835]
["bitfinex","BTCUSD",1731368678478,0.17187975,88199.0,88183.0,0.05693875]
["bitfinex","BTCUSD",1731368678689,0.17187975,88199.0,88171.0,0.17016835]
["bitfinex","BTCUSD",1731368678690,0.0017114,88199.0,88185.0,0.17120902]
["bitfinex","BTCUSD",1731368678915,0.0017114,88199.0,88188.0,0.11422305]
["bitfinex","BTCUSD",1731368679145,0.0017114,88199.0,88193.0,0.023]
["bitfinex","BTCUSD",1731368679378,0.0017114,88199.0,88193.0,0.028]
["bitfinex","BTCUSD",1731368679597,0.0017114,88199.0,88196.0,0.11422305]
["bitfinex","BTCUSD",1731368682147,0.0017114,88199.0,88196.0,0.11649011]
["bitfinex","BTCUSD",1731368682533,0.17016835,88234.0,88208.0,0.023]
["bitfinex","BTCUSD",1731368682762,0.17016835,88218.0,88212.0,0.11422305]
["bitfinex","BTCUSD",1731368682924,0.17016835,88234.0,88213.0,0.11422305]
["bitfinex","BTCUSD",1731368683213,0.17016835,88234.0,88218.0,0.0565566]
["bitfinex","BTCUSD",1731368683329,0.17016835,88234.0,88219.0,0.11422305]
["bitfinex","BTCUSD",1731368683732,0.0034624,88236.0,88220.0,0.056253]
["bitfinex","BTCUSD",1731368683964,0.0034624,88236.0,88222.0,0.05650297]
["bitfinex","BTCUSD",1731368684183,0.0034624,88236.0,88235.0,0.17016835]
["bitfinex","BTCUSD",1731368684386,0.17016835,88255.0,88235.0,0.17023997]
["bitfinex","BTCUSD",1731368684999,0.17016835,88255.0,88237.0,0.0562186]
["bitfinex","BTCUSD",1731368685212,0.0031911,88262.0,88238.0,0.11422305]
["bitfinex","BTCUSD",1731368685422,0.17016835,88254.0,88238.0,0.14838067]
["bitfinex","BTCUSD",1731368685648,0.0031911,88258.0,88242.0,0.05603819]
["bitfinex","BTCUSD",1731368685879,0.0031911,88258.0,88243.0,0.13760043]
["bitfinex","BTCUSD",1731368686102,0.0031911,88258.0,88244.0,0.00226614]
["bitfinex","BTCUSD",1731368686339,0.0803,88267.0,88244.0,0.00226614]
["bitfinex","BTCUSD",1731368686340,0.0468,88302.0,88266.0,0.023]
["bitfinex","BTCUSD",1731368686547,0.17016835,88278.0,88271.0,0.023]
["bitfinex","BTCUSD",1731368686764,0.17016835,88292.0,88278.0,0.01168869]
["bitfinex","BTCUSD",1731368687013,0.17016835,88292.0,88272.0,0.02337738]
["bitfinex","BTCUSD",1731368687231,0.0468,88302.0,88273.0,0.00226546]
["bitfinex","BTCUSD",1731368687446,0.0468,88302.0,88274.0,0.02337738]
["bitfinex","BTCUSD",1731368687659,0.0468,88302.0,88274.0,0.01637738]
["bitfinex","BTCUSD",1731368688080,0.00119573,88288.0,88274.0,0.02137738]
["bitfinex","BTCUSD",1731368688515,0.17016835,88318.0,88287.0,0.11422305]
["bitfinex","BTCUSD",1731368688717,0.17016835,88304.0,88300.0,0.11422305]
["bitfinex","BTCUSD",1731368688920,0.17016835,88318.0,88300.0,0.11422305]
["bitfinex","BTCUSD",1731368688921,0.17016835,88318.0,88301.0,0.00937738]
["bitfinex","BTCUSD",1731368689184,0.0472,88319.0,88302.0,0.11422305]
["bitfinex","BTCUSD",1731368689326,0.0456624,88319.0,88302.0,0.11422305]
["bitfinex","BTCUSD",1731368689540,0.0456624,88319.0,88303.0,0.12360043]
["bitfinex","BTCUSD",1731368689738,0.0811,88335.0,88313.0,0.17016835]
["bitfinex","BTCUSD",1731368689949,0.17016835,88334.0,88314.0,0.1804966]
["bitfinex","BTCUSD",1731368690158,0.0811,88335.0,88314.0,0.1804966]
["bitfinex","BTCUSD",1731368690892,0.0034624,88343.0,88316.0,0.17016835]
["bitfinex","BTCUSD",1731368691089,0.0034624,88343.0,88317.0,0.11648718]
["bitfinex","BTCUSD",1731368691424,0.0034624,88343.0,88317.0,0.11422305]
["bitfinex","BTCUSD",1731368691628,0.002,88333.0,88317.0,0.11422305]
["bitfinex","BTCUSD",1731368691825,0.0034624,88343.0,88317.0,0.11422305]
["bitfinex","BTCUSD",1731368692089,0.0034624,88343.0,88319.0,0.17016835]
["bitfinex","BTCUSD",1731368692436,0.0034624,88343.0,88320.0,0.11648712]
["bitfinex","BTCUSD",1731368692582,0.0034624,88343.0,88319.0,0.11422305]
["bitfinex","BTCUSD",1731368693047,0.002,88333.0,88319.0,0.11422305]
["bitfinex","BTCUSD",1731368693548,0.002,88333.0,88303.0,0.17016835]
["bitfinex","BTCUSD",1731368693549,0.002,88333.0,88320.0,0.11874305]
["bitfinex","BTCUSD",1731368693876,0.0034624,88343.0,88321.0,0.17016835]
["bitfinex","BTCUSD",1731368694090,0.0034624,88343.0,88322.0,0.11422305]
["bitfinex","BTCUSD",1731368694505,0.21536835,88346.0,88322.0,0.11422305]
["bitfinex","BTCUSD",1731368694506,0.0452,88346.0,88322.0,0.11648706]
["bitfinex","BTCUSD",1731368694684,0.0452,88346.0,88324.0,0.17016835]
["bitfinex","BTCUSD",1731368694818,0.0452,88346.0,88325.0,0.11422305]
["bitfinex","BTCUSD",1731368695019,0.0452,88346.0,88333.0,0.17016835]
["bitfinex","BTCUSD",1731368695230,0.0452,88346.0,88334.0,0.11648683]
["bitfinex","BTCUSD",1731368695441,0.0452,88346.0,88334.0,0.12366431]
["bitfinex","BTCUSD",1731368695657,0.0486,88366.0,88343.0,0.11422305]
["bitfinex","BTCUSD",1731368695874,0.17016835,88365.0,88344.0,0.03955109]
["bitfinex","BTCUSD",1731368696086,0.0486,88366.0,88348.0,0.17016835]
["bitfinex","BTCUSD",1731368696292,0.0486,88366.0,88349.0,0.15377414]
["bitfinex","BTCUSD",1731368696875,0.0486,88366.0,88350.0,0.03237361]
["bitfinex","BTCUSD",1731368697074,0.0486,88366.0,88351.0,0.12366378]
["bitfinex","BTCUSD",1731368697315,0.0486,88366.0,88351.0,0.12140053]
["bitfinex","BTCUSD",1731368697521,0.0486,88366.0,88357.0,0.17016835]
["bitfinex","BTCUSD",1731368697738,0.0486,88366.0,88358.0,0.11648627]
["bitfinex","BTCUSD",1731368697957,0.0005,88371.0,88362.0,0.11422305]
["bitfinex","BTCUSD",1731368698165,0.0005,88371.0,88363.0,0.00226278]
["bitfinex","BTCUSD",1731368698375,0.0005,88371.0,88364.0,0.2843914]
["bitfinex","BTCUSD",1731368698544,0.0005,88371.0,88364.0,0.11422305]
["bitfinex","BTCUSD",1731368698751,0.0005,88371.0,88365.0,0.00717748]
["bitfinex","BTCUSD",1731368698891,0.0005,88371.0,88368.0,0.2843914]
["bitfinex","BTCUSD",1731368699095,0.0005,88371.0,88369.0,0.03733793]
["bitfinex","BTCUSD",1731368699298,0.0005,88371.0,88370.0,0.11422305]
["bitfinex","BTCUSD",1731368699506,0.0005,88371.0,88370.0,0.12140053]
["bitfinex","BTCUSD",1731368699712,0.0005,88371.0,88353.0,0.30184393]
["bitfinex","BTCUSD",1731368699713,0.0468,88371.0,88342.0,0.17016835]
["bitfinex","BTCUSD",1731368699918,0.0468,88371.0,88343.0,0.00717748]
["bitfinex","BTCUSD",1731368700181,0.0488,88371.0,88344.0,0.00226335]
["bitfinex","BTCUSD",1731368700410,0.0468,88371.0,88346.0,0.005]
["bitfinex","BTCUSD",1731368700869,0.0468,88371.0,88347.0,0.03672073]
["bitfinex","BTCUSD",1731368701307,0.0005,88371.0,88350.0,0.005]
["bitfinex","BTCUSD",1731368701524,0.0005,88371.0,88360.0,0.11422305]
["bitfinex","BTCUSD",1731368701733,0.17016835,88370.0,88360.0,0.11422305]
["bitfinex","BTCUSD",1731368701959,0.0005,88371.0,88361.0,0.03672073]
["bitfinex","BTCUSD",1731368702168,0.0005,88371.0,88362.0,0.11648619]
["bitfinex","BTCUSD",1731368702380,0.0005,88371.0,88362.0,0.15939408]
["bitfinex","BTCUSD",1731368702593,0.0005,88371.0,88368.0,0.11422305]
["bitfinex","BTCUSD",1731368702804,0.0005,88371.0,88363.0,0.03672073]
["bitfinex","BTCUSD",1731368703022,0.0005,88371.0,88369.0,0.15181783]
["bitfinex","BTCUSD",1731368703447,0.0008016,88378.0,88369.0,0.03759478]
["bitfinex","BTCUSD",1731368703777,0.0008016,88378.0,88371.0,0.17016835]
["bitfinex","BTCUSD",1731368703979,0.0008016,88378.0,88372.0,0.03759478]
["bitfinex","BTCUSD",1731368704210,0.002,88377.0,88372.0,0.03759478]
["bitfinex","BTCUSD",1731368704429,0.0008016,88378.0,88373.0,0.28665444]
["bitfinex","BTCUSD",1731368704646,0.0008016,88378.0,88373.0,0.11648609]
["bitfinex","BTCUSD",1731368704866,0.0008016,88378.0,88374.0,0.20776313]
["bitfinex","BTCUSD",1731368705091,0.0008016,88378.0,88375.0,0.11422305]
["bitfinex","BTCUSD",1731368705304,0.0008016,88378.0,88376.0,0.03759478]
["bitfinex","BTCUSD",1731368705508,0.0008016,88378.0,88377.0,0.11648583]
["bitfinex","BTCUSD",1731368705713,0.0008016,88378.0,88377.0,0.11422305]
["bitfinex","BTCUSD",1731368705923,0.0007496,88378.0,88377.0,0.05703093]
["bitfinex","BTCUSD",1731368706127,0.0007496,88378.0,88377.0,0.01412304]
["bitfinex","BTCUSD",1731368706344,0.0007496,88378.0,88377.0,0.12834609]
["bitfinex","BTCUSD",1731368706753,0.0007496,88378.0,88377.0,0.17125398]
["bitfinex","BTCUSD",1731368708012,4e-05,88380.0,88379.0,0.005]
["bitfinex","BTCUSD",1731368708213,0.17016835,88404.0,88401.0,4e-05]
["bitfinex","BTCUSD",1731368708451,0.17016835,88404.0,88402.0,0.16398422]
["bitfinex","BTCUSD",1731368708648,4e-05,88411.0,88405.0,0.04280985]
["bitfinex","BTCUSD",1731368708941,4e-05,88411.0,88406.0,0.12128457]
["bitfinex","BTCUSD",1731368709154,4e-05,88411.0,88407.0,0.03872939]
["bitfinex","BTCUSD",1731368709342,4e-05,88411.0,88384.0,0.17016835]
["bitfinex","BTCUSD",1731368709575,4e-05,88411.0,88408.0,0.01412304]
["bitfinex","BTCUSD",1731368709976,4e-05,88411.0,88408.0,0.12834609]
["bitfinex","BTCUSD",1731368710148,4e-05,88411.0,88408.0,0.01412304]
["bitfinex","BTCUSD",1731368710524,4e-05,88411.0,88394.0,0.17016835]
["bitfinex","BTCUSD",1731368710751,0.002,88399.0,88375.0,0.17016835]
["bitfinex","BTCUSD",1731368710953,0.34694393,88385.0,88375.0,0.17016835]
["bitfinex","BTCUSD",1731368711182,0.005,88377.0,88375.0,0.17016835]
["bitfinex","BTCUSD",1731368711406,0.005,88367.0,88366.0,0.17016835]
["bitfinex","BTCUSD",1731368711613,0.002,88360.0,88347.0,0.17016835]
["bitfinex","BTCUSD",1731368711819,0.0759,88358.0,88347.0,0.17016835]
["bitfinex","BTCUSD",1731368712167,0.002,88360.0,88347.0,0.17016835]
["bitfinex","BTCUSD",1731368712370,0.0458,88367.0,88348.0,0.11648655]
["bitfinex","BTCUSD",1731368712584,0.17016835,88365.0,88348.0,0.11422305]
["bitfinex","BTCUSD",1731368712736,0.0458,88367.0,88348.0,0.11422305]
["bitfinex","BTCUSD",1731368713639,0.14098473,88375.0,88348.0,0.11422305]
["bitfinex","BTCUSD",1731368713844,0.17016835,88366.0,88348.0,0.11422305]
["bitfinex","BTCUSD",1731368714048,0.30184393,88364.0,88327.0,0.002]
["bitfinex","BTCUSD",1731368714269,0.30184393,88364.0,88304.0,0.0482]
["bitfinex","BTCUSD",1731368714270,0.67912099,88328.0,88289.0,0.06027456]
["bitfinex","BTCUSD",1731368714472,0.005,88305.0,88304.0,0.67912099]
["bitfinex","BTCUSD",1731368714676,0.005,88313.0,88304.0,0.67912099]
["bitfinex","BTCUSD",1731368714878,0.005,88338.0,88295.0,0.68112099]
["bitfinex","BTCUSD",1731368715113,0.67912099,88322.0,88315.0,0.002]
["bitfinex","BTCUSD",1731368715322,0.67912099,88331.0,88316.0,0.02771375]
["bitfinex","BTCUSD",1731368715526,0.67912099,88322.0,88317.0,0.11422305]
["bitfinex","BTCUSD",1731368715736,0.005,88329.0,88304.0,0.73586058]
["bitfinex","BTCUSD",1731368715955,0.67912099,88331.0,88302.0,0.0818]
["bitfinex","BTCUSD",1731368715956,0.005,88319.0,88305.0,0.11422305]
["bitfinex","BTCUSD",1731368716154,0.67912099,88331.0,88306.0,0.67912099]
["bitfinex","BTCUSD",1731368716155,0.005,88324.0,88306.0,0.67912099]
["bitfinex","BTCUSD",1731368716414,0.67912099,88323.0,88307.0,0.11422305]
["bitfinex","BTCUSD",1731368716582,0.005,88330.0,88308.0,0.05690739]
["bitfinex","BTCUSD",1731368716891,0.67912099,88325.0,88309.0,0.11648733]
["bitfinex","BTCUSD",1731368717142,0.005,88330.0,88312.0,0.002]
["bitfinex","BTCUSD",1731368717317,0.67912099,88326.0,88313.0,0.11648733]
["bitfinex","BTCUSD",1731368717878,0.005,88343.0,88315.0,0.68112099]
["bitfinex","BTCUSD",1731368718132,0.67912099,88342.0,88320.0,0.11422305]
["bitfinex","BTCUSD",1731368718324,0.67912099,88342.0,88319.0,0.002]
["bitfinex","BTCUSD",1731368718325,0.67912099,88357.0,88346.0,0.002]
["bitfinex","BTCUSD",1731368718536,0.67912099,88357.0,88328.0,0.11422305]
["bitfinex","BTCUSD",1731368718537,0.67912099,88348.0,88335.0,0.05660501]
["bitfinex","BTCUSD",1731368718723,0.67912099,88348.0,88328.0,0.11422305]
["bitfinex","BTCUSD",1731368718724,0.005,88368.0,88343.0,0.67912099]
["bitfinex","BTCUSD",1731368718963,0.67912099,88353.0,88336.0,0.05689701]
["bitfinex","BTCUSD",1731368719164,0.67912099,88362.0,88351.0,0.002]
["bitfinex","BTCUSD",1731368719367,0.67912099,88362.0,88352.0,0.11422305]
["bitfinex","BTCUSD",1731368719589,0.005,88368.0,88352.0,0.11422305]
["bitfinex","BTCUSD",1731368719763,0.16976584,88364.0,88352.0,0.11422305]
["bitfinex","BTCUSD",1731368719917,0.005,88368.0,88352.0,0.11422305]
["bitfinex","BTCUSD",1731368720328,0.005,88368.0,88353.0,0.17202916]
["bitfinex","BTCUSD",1731368720551,0.17476584,88376.0,88354.0,0.11422305]
["bitfinex","BTCUSD",1731368720935,0.17476584,88376.0,88355.0,0.00226312]
["bitfinex","BTCUSD",1731368721136,0.16976584,88376.0,88356.0,0.11422305]
["bitfinex","BTCUSD",1731368721346,0.005,88381.0,88357.0,0.00226312]
["bitfinex","BTCUSD",1731368721549,0.16976584,88397.0,88375.0,0.005]
["bitfinex","BTCUSD",1731368721775,0.17147684,88412.0,88388.0,0.002]
["bitfinex","BTCUSD",1731368722008,0.15923008,88412.0,88389.0,0.01542615]
["bitfinex","BTCUSD",1731368722194,0.001708,88442.0,88389.0,0.01542615]
["bitfinex","BTCUSD",1731368722195,0.16976584,88420.0,88395.0,0.0771]
["bitfinex","BTCUSD",1731368722446,0.16976584,88411.0,88396.0,0.05473042]
["bitfinex","BTCUSD",1731368722648,0.16976584,88411.0,88395.0,0.0771]
["bitfinex","BTCUSD",1731368722649,0.16976584,88419.0,88397.0,0.11648509]
["bitfinex","BTCUSD",1731368722899,0.16976584,88410.0,88397.0,0.11422305]
["bitfinex","BTCUSD",1731368723030,0.16976584,88419.0,88397.0,0.11422305]
["bitfinex","BTCUSD",1731368723031,0.0067088,88415.0,88397.0,0.11422305]
["bitfinex","BTCUSD",1731368723247,0.005,88404.0,88378.0,0.002]
["bitfinex","BTCUSD",1731368723498,0.682,88413.0,88369.0,0.0497]
["bitfinex","BTCUSD",1731368723499,0.005,88398.0,88389.0,0.16976584]
["bitfinex","BTCUSD",1731368724073,0.005,88408.0,88390.0,0.11422305]
["bitfinex","BTCUSD",1731368724288,0.005,88411.0,88390.0,0.11648536]
["bitfinex","BTCUSD",1731368724491,0.005,88411.0,88373.0,0.02232808]
["bitfinex","BTCUSD",1731368724492,0.16976584,88391.0,88373.0,0.02232808]
["bitfinex","BTCUSD",1731368724703,0.16976584,88401.0,88386.0,0.16976584]
["bitfinex","BTCUSD",1731368724704,0.682,88401.0,88386.0,0.16976584]
["bitfinex","BTCUSD",1731368724914,0.005,88400.0,88387.0,0.00226251]
["bitfinex","BTCUSD",1731368725258,0.682,88401.0,88389.0,0.002]
["bitfinex","BTCUSD",1731368725382,0.682,88401.0,88390.0,0.002]
["bitfinex","BTCUSD",1731368725614,0.16976584,88400.0,88377.0,0.16976584]
["bitfinex","BTCUSD",1731368726021,0.682,88401.0,88386.0,0.16976584]
["bitfinex","BTCUSD",1731368726224,0.682,88401.0,88378.0,0.11422305]
["bitfinex","BTCUSD",1731368726225,0.005,88393.0,88378.0,0.11422305]
["bitfinex","BTCUSD",1731368726332,0.005,88398.0,88386.0,0.16976584]
["bitfinex","BTCUSD",1731368726535,0.005,88400.0,88387.0,0.0022627]
["bitfinex","BTCUSD",1731368726733,0.005,88400.0,88386.0,0.11422305]
["bitfinex","BTCUSD",1731368727199,0.005,88406.0,88387.0,0.28398889]
["bitfinex","BTCUSD",1731368727423,0.0034624,88414.0,88387.0,0.28398889]
["bitfinex","BTCUSD",1731368727424,0.005,88411.0,88387.0,0.28625124]
["bitfinex","BTCUSD",1731368727583,0.16976584,88408.0,88387.0,0.28625124]
["bitfinex","BTCUSD",1731368727796,0.0034624,88414.0,88387.0,0.28625124]
["bitfinex","BTCUSD",1731368728174,2.8,88400.0,88397.0,0.16976584]
["bitfinex","BTCUSD",1731368728380,2.8,88400.0,88398.0,0.19422305]
["bitfinex","BTCUSD",1731368728603,2.8,88400.0,88399.0,0.03562181]
["bitfinex","BTCUSD",1731368728811,2.8,88400.0,88399.0,0.14984486]
["bitfinex","BTCUSD",1731368729013,2.8,88400.0,88399.0,0.11422305]
["bitfinex","BTCUSD",1731368729286,0.0008542,88401.0,88378.0,0.002]
["bitfinex","BTCUSD",1731368729287,0.0008542,88401.0,88379.0,0.05659586]
["bitfinex","BTCUSD",1731368729470,0.005,88385.0,88376.0,0.16976584]
["bitfinex","BTCUSD",1731368730042,0.005,88390.0,88377.0,0.10126722]
["bitfinex","BTCUSD",1731368730313,0.005,88387.0,88377.0,0.045164]
["bitfinex","BTCUSD",1731368730473,0.005,88389.0,88381.0,0.16976584]
["bitfinex","BTCUSD",1731368730681,0.005,88397.0,88382.0,0.11648589]
["bitfinex","BTCUSD",1731368730891,0.005,88397.0,88382.0,0.11422305]
["bitfinex","BTCUSD",1731368731113,0.0008542,88401.0,88387.0,0.16976584]
["bitfinex","BTCUSD",1731368731288,0.0008542,88401.0,88388.0,0.11422305]
["bitfinex","BTCUSD",1731368731691,0.0008542,88401.0,88389.0,0.01798372]
["bitfinex","BTCUSD",1731368731898,0.0008542,88401.0,88390.0,0.11422305]
["bitfinex","BTCUSD",1731368732511,0.005,88392.0,88377.0,0.045164]
["bitfinex","BTCUSD",1731368732721,0.005,88392.0,88384.0,0.16976584]
["bitfinex","BTCUSD",1731368732923,0.005,88392.0,88378.0,0.11422305]
["bitfinex","BTCUSD",1731368733134,0.30184393,88399.0,88377.0,0.045164]
["bitfinex","BTCUSD",1731368733350,0.11422305,88398.0,88362.0,0.05609182]
["bitfinex","BTCUSD",1731368733577,0.30184393,88387.0,88367.0,0.16976584]
["bitfinex","BTCUSD",1731368733786,0.30184393,88376.0,88367.0,0.16976584]
["bitfinex","BTCUSD",1731368734034,0.005,88370.0,88357.0,0.16976584]
["bitfinex","BTCUSD",1731368734245,0.34794393,88376.0,88357.0,0.16976584]
["bitfinex","BTCUSD",1731368734246,0.005,88361.0,88357.0,0.16976584]
["bitfinex","BTCUSD",1731368734450,0.30184393,88365.0,88348.0,0.16976584]
["bitfinex","BTCUSD",1731368734451,0.005,88349.0,88348.0,0.16976584]
["bitfinex","BTCUSD",1731368734657,0.42106698,88349.0,88348.0,0.16976584]
["bitfinex","BTCUSD",1731368734863,0.005,88346.0,88314.0,0.05689617]
["bitfinex","BTCUSD",1731368735059,0.11422305,88345.0,88323.0,0.045192]
["bitfinex","BTCUSD",1731368735480,0.10922305,88345.0,88340.0,0.03303587]
["bitfinex","BTCUSD",1731368735660,0.10922305,88345.0,88323.0,0.045192]
["bitfinex","BTCUSD",1731368735892,0.005,88356.0,88336.0,0.16976584]
["bitfinex","BTCUSD",1731368736053,0.16976584,88349.0,88326.0,0.28398889]
["bitfinex","BTCUSD",1731368736270,0.11422305,88355.0,88335.0,0.16976584]
["bitfinex","BTCUSD",1731368736494,0.11422305,88355.0,88326.0,0.28398889]
["bitfinex","BTCUSD",1731368736692,0.11422305,88355.0,88335.0,0.16976584]
["bitfinex","BTCUSD",1731368737092,0.11422305,88355.0,88326.0,0.28398889]
["bitfinex","BTCUSD",1731368737093,0.16976584,88349.0,88326.0,0.16976584]
["bitfinex","BTCUSD",1731368737268,0.30184393,88347.0,88336.0,0.16976584]
["bitfinex","BTCUSD",1731368737496,0.005,88355.0,88336.0,0.16976584]
["bitfinex","BTCUSD",1731368737497,0.11422305,88346.0,88336.0,0.16976584]
["bitfinex","BTCUSD",1731368737873,1.15360977,88358.0,88336.0,0.16976584]
["bitfinex","BTCUSD",1731368737874,0.005,88356.0,88336.0,0.16976584]
["bitfinex","BTCUSD",1731368738075,0.005,88351.0,88336.0,0.16976584]
["bitfinex","BTCUSD",1731368738280,0.11422305,88351.0,88336.0,0.16976584]
["bitfinex","BTCUSD",1731368738965,0.682,88358.0,88336.0,0.22666285]
["bitfinex","BTCUSD",1731368739179,0.16976584,88348.0,88327.0,0.16976584]
["bitfinex","BTCUSD",1731368739494,0.16976584,88357.0,88327.0,0.16976584]
["bitfinex","BTCUSD",1731368739800,0.682,88356.0,88336.0,0.16976584]
["bitfinex","BTCUSD",1731368739950,0.16976584,88357.0,88336.0,0.22666285]
["bitfinex","BTCUSD",1731368740176,0.16976584,88356.0,88336.0,0.22666285]
["bitfinex","BTCUSD",1731368740491,0.11422305,88355.0,88337.0,0.03303587]
["bitfinex","BTCUSD",1731368740646,0.11422305,88355.0,88337.0,0.20280171]
["bitfinex","BTCUSD",1731368741227,0.005,88360.0,88337.0,0.20280171]
["bitfinex","BTCUSD",1731368741228,0.682,88359.0,88338.0,0.0022641]
["bitfinex","BTCUSD",1731368741402,0.16976584,88351.0,88336.0,0.0017066]
["bitfinex","BTCUSD",1731368741616,0.682,88359.0,88337.0,0.16976584]
["bitfinex","BTCUSD",1731368742010,0.16976584,88351.0,88336.0,0.0017066]
["bitfinex","BTCUSD",1731368742227,0.11422305,88358.0,88337.0,0.16976584]
["bitfinex","BTCUSD",1731368742362,0.16976584,88351.0,88336.0,0.0017066]
["bitfinex","BTCUSD",1731368742583,0.11422305,88358.0,88337.0,0.16976584]
["bitfinex","BTCUSD",1731368743132,0.682,88359.0,88337.0,0.22661382]
["bitfinex","BTCUSD",1731368743329,0.005,88369.0,88337.0,0.34083687]
["bitfinex","BTCUSD",1731368743490,0.16976584,88361.0,88338.0,0.05626143]
["bitfinex","BTCUSD",1731368743918,0.16976584,88361.0,88337.0,0.28398889]
["bitfinex","BTCUSD",1731368744148,0.11422305,88360.0,88338.0,0.16976584]
["bitfinex","BTCUSD",1731368744348,0.16976584,88358.0,88339.0,0.11422305]
["bitfinex","BTCUSD",1731368745030,0.16976584,88358.0,88340.0,0.05689511]
["bitfinex","BTCUSD",1731368745611,0.16976584,88367.0,88340.0,0.05689511]
["bitfinex","BTCUSD",1731368745837,0.16976584,88367.0,88341.0,0.1184868]
["bitfinex","BTCUSD",1731368746042,0.16976584,88367.0,88342.0,0.05621859]
["bitfinex","BTCUSD",1731368746189,0.16976584,88358.0,88343.0,0.11422305]
["bitfinex","BTCUSD",1731368746405,0.16976584,88358.0,88339.0,0.05639737]
["bitfinex","BTCUSD",1731368746606,0.16976584,88358.0,88340.0,0.17111816]
["bitfinex","BTCUSD",1731368746805,0.16976584,88358.0,88337.0,0.05684798]
["bitfinex","BTCUSD",1731368747082,0.16976584,88358.0,88341.0,0.16976584]
["bitfinex","BTCUSD",1731368747207,0.16976584,88366.0,88342.0,0.05621859]
["bitfinex","BTCUSD",1731368747415,0.16976584,88356.0,88344.0,0.05628494]
["bitfinex","BTCUSD",1731368747612,0.16976584,88355.0,88337.0,0.05684798]
["bitfinex","BTCUSD",1731368747997,0.16976584,88346.0,88336.0,0.0017066]
["bitfinex","BTCUSD",1731368748222,0.16976584,88355.0,88338.0,0.16976584]
["bitfinex","BTCUSD",1731368748437,0.16976584,88375.0,88348.0,0.16976584]
["bitfinex","BTCUSD",1731368748609,0.16976584,88356.0,88350.0,0.05649863]
["bitfinex","BTCUSD",1731368748783,0.16976584,88365.0,88339.0,0.02033353]
["bitfinex","BTCUSD",1731368748784,0.16976584,88365.0,88351.0,0.11422305]
["bitfinex","BTCUSD",1731368748986,0.16976584,88365.0,88352.0,0.05657795]
["bitfinex","BTCUSD",1731368749165,0.16976584,88365.0,88354.0,0.05686323]
["bitfinex","BTCUSD",1731368749372,0.16976584,88365.0,88355.0,0.11422305]
["bitfinex","BTCUSD",1731368749593,0.16976584,88365.0,88338.0,0.16976584]
["bitfinex","BTCUSD",1731368749594,0.16976584,88365.0,88339.0,0.05639737]
["bitfinex","BTCUSD",1731368749905,0.16976584,88365.0,88348.0,0.16976584]
["bitfinex","BTCUSD",1731368750150,0.16976584,88365.0,88340.0,0.11422305]
["bitfinex","BTCUSD",1731368750350,0.16976584,88365.0,88347.0,0.16976584]
["bitfinex","BTCUSD",1731368750620,0.28398889,88365.0,88338.0,0.16692466]
["bitfinex","BTCUSD",1731368750852,0.16976584,88375.0,88347.0,0.16976584]
["bitfinex","BTCUSD",1731368751043,0.16976584,88375.0,88338.0,0.16692466]
["bitfinex","BTCUSD",1731368751044,0.16976584,88353.0,88348.0,0.11422305]
["bitfinex","BTCUSD",1731368751253,0.16976584,88362.0,88347.0,0.11422305]
["bitfinex","BTCUSD",1731368751495,0.16976584,88361.0,88336.0,0.17147244]
["bitfinex","BTCUSD",1731368751805,0.28398889,88375.0,88346.0,0.05692965]
["bitfinex","BTCUSD",1731368751995,0.28398889,88375.0,88337.0,0.11422305]
["bitfinex","BTCUSD",1731368751996,0.16976584,88363.0,88348.0,0.05648333]
["bitfinex","BTCUSD",1731368752221,0.16976584,88375.0,88349.0,0.16976584]
["bitfinex","BTCUSD",1731368752368,0.16976584,88366.0,88350.0,0.05649863]
["bitfinex","BTCUSD",1731368752574,0.0008539,88366.0,88351.0,0.11422305]
["bitfinex","BTCUSD",1731368752785,0.0008539,88366.0,88352.0,0.00226332]
["bitfinex","BTCUSD",1731368753000,0.16976584,88374.0,88356.0,0.0568268]
["bitfinex","BTCUSD",1731368753200,0.16976584,88384.0,88364.0,0.05632673]
["bitfinex","BTCUSD",1731368753201,0.16976584,88373.0,88364.0,0.05632673]
["bitfinex","BTCUSD",1731368753353,0.16976584,88384.0,88370.0,0.07978854]
["bitfinex","BTCUSD",1731368753558,0.16976584,88384.0,88375.0,0.002]
["bitfinex","BTCUSD",1731368753759,0.16976584,88393.0,88376.0,0.07629613]
["bitfinex","BTCUSD",1731368753981,0.16976584,88393.0,88390.0,0.002]
["bitfinex","BTCUSD",1731368754190,0.16976584,88393.0,88381.0,0.023]
["bitfinex","BTCUSD",1731368754389,4e-05,88400.0,88385.0,0.11422305]
["bitfinex","BTCUSD",1731368754590,4e-05,88400.0,88391.0,0.002]
["bitfinex","BTCUSD",1731368754867,4e-05,88400.0,88386.0,0.03495812]
["bitfinex","BTCUSD",1731368754868,4e-05,88400.0,88392.0,0.14691881]
["bitfinex","BTCUSD",1731368755316,4e-05,88400.0,88393.0,0.08156226]
["bitfinex","BTCUSD",1731368755640,4e-05,88400.0,88394.0,0.14691881]
["bitfinex","BTCUSD",1731368755869,4e-05,88400.0,88395.0,0.00201582]
["bitfinex","BTCUSD",1731368756074,4e-05,88400.0,88396.0,0.11422305]
["bitfinex","BTCUSD",1731368756429,4e-05,88400.0,88397.0,0.00201582]
["bitfinex","BTCUSD",1731368756628,4e-05,88400.0,88398.0,0.11422305]
["bitfinex","BTCUSD",1731368756921,4e-05,88400.0,88397.0,0.00201582]
["bitfinex","BTCUSD",1731368757125,4e-05,88400.0,88378.0,0.05667409]
["bitfinex","BTCUSD",1731368757335,4e-05,88400.0,88386.0,0.16976584]
["bitfinex","BTCUSD",1731368757460,0.16976584,88387.0,88382.0,0.00100791]
["bitfinex","BTCUSD",1731368757685,0.005,88393.0,88372.0,0.16976584]
["bitfinex","BTCUSD",1731368757862,0.11922305,88393.0,88372.0,0.16976584]
["bitfinex","BTCUSD",1731368758269,0.16976584,88388.0,88360.0,0.00100791]
["bitfinex","BTCUSD",1731368758492,0.11422305,88387.0,88360.0,0.00201582]
["bitfinex","BTCUSD",1731368758895,0.16976584,88379.0,88360.0,0.00201582]
["bitfinex","BTCUSD",1731368759123,0.11422305,88378.0,88361.0,0.16976584]
["bitfinex","BTCUSD",1731368759333,0.005,88374.0,88360.0,0.00201582]
["bitfinex","BTCUSD",1731368759470,0.11922305,88374.0,88362.0,0.00100791]
["bitfinex","BTCUSD",1731368759844,0.11922305,88374.0,88362.0,0.00201582]
["bitfinex","BTCUSD",1731368760166,0.11422305,88374.0,88362.0,0.00201582]
["bitfinex","BTCUSD",1731368760948,0.005,88375.0,88327.0,0.16976584]
["bitfinex","BTCUSD",1731368760949,0.16976584,88373.0,88351.0,0.0091049]
["bitfinex","BTCUSD",1731368761082,0.16976584,88373.0,88351.0,0.17887074]
["bitfinex","BTCUSD",1731368761285,0.16976584,88373.0,88351.0,0.0091049]
["bitfinex","BTCUSD",1731368761720,0.16976584,88373.0,88352.0,0.16976584]
["bitfinex","BTCUSD",1731368761922,0.16976584,88373.0,88353.0,0.0091049]
["bitfinex","BTCUSD",1731368762333,0.005,88383.0,88354.0,0.11648658]
["bitfinex","BTCUSD",1731368762537,0.16976584,88375.0,88355.0,0.06566353]
["bitfinex","BTCUSD",1731368762737,0.005,88382.0,88355.0,0.06566353]
["bitfinex","BTCUSD",1731368762738,0.682,88382.0,88362.0,0.05609182]
["bitfinex","BTCUSD",1731368762939,0.16976584,88379.0,88363.0,0.12559102]
["bitfinex","BTCUSD",1731368763277,0.16976584,88379.0,88363.0,0.0091049]
["bitfinex","BTCUSD",1731368763604,0.682,88382.0,88363.0,0.0091049]
["bitfinex","BTCUSD",1731368763605,0.16976584,88381.0,88365.0,0.05658311]
["bitfinex","BTCUSD",1731368763745,0.16976584,88381.0,88365.0,0.17080616]
["bitfinex","BTCUSD",1731368763984,0.682,88382.0,88366.0,0.06566366]
["bitfinex","BTCUSD",1731368764153,0.16976584,88380.0,88366.0,0.01136798]
["bitfinex","BTCUSD",1731368764539,0.16976584,88380.0,88366.0,0.0091049]
["bitfinex","BTCUSD",1731368764747,0.682,88397.0,88371.0,0.002]
["bitfinex","BTCUSD",1731368764949,0.16976584,88389.0,88384.0,0.002]
["bitfinex","BTCUSD",1731368765158,0.20004,88400.0,88385.0,0.11422305]
["bitfinex","BTCUSD",1731368765363,0.20004,88400.0,88397.0,0.01178614]
["bitfinex","BTCUSD",1731368765842,0.20004,88400.0,88397.0,0.13623353]
["bitfinex","BTCUSD",1731368766046,0.20004,88400.0,88398.0,0.12444739]
["bitfinex","BTCUSD",1731368766500,0.20004,88400.0,88399.0,0.03441278]
["bitfinex","BTCUSD",1731368766668,0.20004,88400.0,88399.0,0.11422305]
["bitfinex","BTCUSD",1731368766842,0.20004,88400.0,88399.0,0.01022434]
["bitfinex","BTCUSD",1731368767060,0.20004,88400.0,88399.0,0.12444739]
["bitfinex","BTCUSD",1731368768127,0.0008539,88446.0,88414.0,0.023]
["bitfinex","BTCUSD",1731368768337,0.16976584,88440.0,88434.0,0.30184393]
["bitfinex","BTCUSD",1731368768548,0.16465367,88440.0,88435.0,0.00226114]
["bitfinex","BTCUSD",1731368768731,0.0008539,88446.0,88435.0,0.02074519]
["bitfinex","BTCUSD",1731368768875,0.0008539,88446.0,88437.0,0.023]
["bitfinex","BTCUSD",1731368769072,0.0008539,88446.0,88438.0,0.0551576]
["bitfinex","BTCUSD",1731368769278,0.0008539,88446.0,88440.0,0.023]
["bitfinex","BTCUSD",1731368769499,0.0008539,88446.0,88442.0,0.023]
["bitfinex","BTCUSD",1731368769699,0.0008539,88446.0,88443.0,0.05275449]
["bitfinex","BTCUSD",1731368770225,0.0008539,88446.0,88444.0,0.023]
["bitfinex","BTCUSD",1731368770443,0.0008539,88446.0,88445.0,0.05275449]
["bitfinex","BTCUSD",1731368770646,0.0008539,88446.0,88445.0,0.01848405]
["bitfinex","BTCUSD",1731368770845,0.0008539,88446.0,88445.0,0.07575449]
["bitfinex","BTCUSD",1731368771299,0.0008547,88460.0,88446.0,0.06227044]
["bitfinex","BTCUSD",1731368771494,0.0008547,88460.0,88454.0,0.023]
["bitfinex","BTCUSD",1731368771667,0.0008547,88460.0,88455.0,0.01848405]
["bitfinex","BTCUSD",1731368771884,7e-05,88476.0,88470.0,0.001]
["bitfinex","BTCUSD",1731368772075,7e-05,88476.0,88456.0,0.49687023]
["bitfinex","BTCUSD",1731368772076,0.16976584,88472.0,88471.0,0.17891354]
["bitfinex","BTCUSD",1731368772278,7e-05,88476.0,88471.0,0.17634697]
["bitfinex","BTCUSD",1731368772446,7e-05,88476.0,88472.0,0.20316005]
["bitfinex","BTCUSD",1731368772647,7e-05,88476.0,88473.0,0.14521291]
["bitfinex","BTCUSD",1731368772917,7e-05,88476.0,88474.0,0.03339421]
["bitfinex","BTCUSD",1731368773136,7e-05,88476.0,88475.0,0.14521275]
["bitfinex","BTCUSD",1731368773489,7e-05,88476.0,88475.0,0.20660686]
["bitfinex","BTCUSD",1731368773699,0.0008533,88488.0,88481.0,0.023]
["bitfinex","BTCUSD",1731368773920,0.0008533,88488.0,88484.0,0.11422305]
["bitfinex","BTCUSD",1731368774115,0.0008533,88488.0,88482.0,0.06041788]
["bitfinex","BTCUSD",1731368774116,0.0008533,88488.0,88485.0,0.11422305]
["bitfinex","BTCUSD",1731368774320,0.0008533,88488.0,88485.0,0.17819926]
["bitfinex","BTCUSD",1731368774735,0.0008533,88488.0,88485.0,0.20545888]
["bitfinex","BTCUSD",1731368775413,4e-05,88500.0,88499.0,0.002]
["bitfinex","BTCUSD",1731368775641,4e-05,88500.0,88499.0,0.18401099]
["bitfinex","BTCUSD",1731368775812,4e-05,88500.0,88499.0,0.21452176]
["bitfinex","BTCUSD",1731368777059,4e-05,88500.0,88499.0,0.21678109]
["bitfinex","BTCUSD",1731368777475,4e-05,88500.0,88499.0,0.21452176]
["bitfinex","BTCUSD",1731368777674,4e-05,88500.0,88499.0,0.21252176]
["bitfinex","BTCUSD",1731368778087,4e-05,88500.0,88499.0,0.12924459]
["bitfinex","BTCUSD",1731368778282,4e-05,88500.0,88499.0,0.16583157]
["bitfinex","BTCUSD",1731368778547,4e-05,88500.0,88499.0,0.19067519]
["bitfinex","BTCUSD",1731368778753,4e-05,88500.0,88499.0,0.12924459]
["bitfinex","BTCUSD",1731368779070,0.005,88538.0,88499.0,0.12924459]
["bitfinex","BTCUSD",1731368779071,0.16976584,88516.0,88500.0,0.07645214]
["bitfinex","BTCUSD",1731368779193,0.16826824,88527.0,88502.0,0.16976584]
["bitfinex","BTCUSD",1731368779399,0.16826824,88527.0,88503.0,0.19067519]
["bitfinex","BTCUSD",1731368779797,0.16826824,88527.0,88504.0,0.16976584]
["bitfinex","BTCUSD",1731368780020,0.16826824,88527.0,88505.0,0.19067519]
["bitfinex","BTCUSD",1731368780226,0.005,88538.0,88505.0,0.19067519]
["bitfinex","BTCUSD",1731368780428,0.16976584,88533.0,88505.0,0.19067519]
["bitfinex","BTCUSD",1731368780681,0.11422305,88532.0,88507.0,0.16976584]
["bitfinex","BTCUSD",1731368780794,0.682,88542.0,88520.0,0.16976584]
["bitfinex","BTCUSD",1731368781002,0.84761914,88541.0,88521.0,0.13530137]
["bitfinex","BTCUSD",1731368781408,0.682,88541.0,88524.0,0.16976584]
["bitfinex","BTCUSD",1731368781626,0.682,88541.0,88525.0,0.02107832]
["bitfinex","BTCUSD",1731368781840,0.682,88549.0,88526.0,0.11648212]
["bitfinex","BTCUSD",1731368782043,0.16976584,88548.0,88527.0,0.02107832]
["bitfinex","BTCUSD",1731368782267,0.682,88556.0,88528.0,0.11422305]
["bitfinex","BTCUSD",1731368782471,0.16976584,88550.0,88529.0,0.02107832]
["bitfinex","BTCUSD",1731368782674,0.11422305,88549.0,88530.0,0.16976584]
["bitfinex","BTCUSD",1731368782898,0.11422305,88549.0,88531.0,0.02107832]
["bitfinex","BTCUSD",1731368782899,0.005,88545.0,88531.0,0.02107832]
["bitfinex","BTCUSD",1731368783102,0.11422305,88544.0,88532.0,0.16976584]
["bitfinex","BTCUSD",1731368783447,0.11422305,88544.0,88533.0,0.02107832]
["bitfinex","BTCUSD",1731368783646,0.11922305,88544.0,88533.0,0.02107832]
["bitfinex","BTCUSD",1731368784269,0.16976584,88534.0,88533.0,0.02107832]
["bitfinex","BTCUSD",1731368784483,0.005,88521.0,88516.0,0.16976584]
["bitfinex","BTCUSD",1731368784663,0.005,88529.0,88517.0,0.02107832]
["bitfinex","BTCUSD",1731368784866,0.11422305,88528.0,88517.0,0.06617632]
["bitfinex","BTCUSD",1731368786865,0.11422305,88528.0,88519.0,0.16976584]
["bitfinex","BTCUSD",1731368787080,0.11422305,88528.0,88520.0,0.00850648]
["bitfinex","BTCUSD",1731368787855,0.005,88514.0,88501.0,0.16976584]
["bitfinex","BTCUSD",1731368788118,0.78771657,88513.0,88501.0,0.16976584]
["bitfinex","BTCUSD",1731368788343,0.78771657,88513.0,88510.0,0.16976584]
["bitfinex","BTCUSD",1731368788574,0.67349352,88513.0,88501.0,0.16976584]
["bitfinex","BTCUSD",1731368789255,0.16976584,88536.0,88503.0,0.05633982]
["bitfinex","BTCUSD",1731368789481,0.16976584,88520.0,88505.0,0.05616785]
["bitfinex","BTCUSD",1731368789688,0.16976584,88536.0,88507.0,0.16976584]
["bitfinex","BTCUSD",1731368789904,0.16976584,88527.0,88508.0,0.11422305]
["bitfinex","BTCUSD",1731368790074,0.0008525,88528.0,88511.0,0.16976584]
["bitfinex","BTCUSD",1731368790297,0.0008525,88528.0,88512.0,0.11422305]
["bitfinex","BTCUSD",1731368790636,0.1,88513.0,88512.0,0.11422305]
["bitfinex","BTCUSD",1731368791048,0.1,88513.0,88503.0,0.05633982]
["bitfinex","BTCUSD",1731368791256,0.1,88513.0,88505.0,0.05616785]
["bitfinex","BTCUSD",1731368791457,0.1,88513.0,88506.0,0.11422305]
["bitfinex","BTCUSD",1731368791673,0.1,88513.0,88507.0,0.05676026]
["bitfinex","BTCUSD",1731368791911,0.1,88513.0,88508.0,0.11422305]
["bitfinex","BTCUSD",1731368792430,0.1,88513.0,88508.0,0.17104383]
["bitfinex","BTCUSD",1731368792599,0.1,88513.0,88492.0,0.16976584]
["bitfinex","BTCUSD",1731368792756,0.1,88513.0,88501.0,0.16976584]
["bitfinex","BTCUSD",1731368792961,0.1,88513.0,88493.0,0.11422305]
["bitfinex","BTCUSD",1731368793186,0.1,88513.0,88504.0,0.16976584]
["bitfinex","BTCUSD",1731368793396,0.1,88513.0,88495.0,0.16976584]
["bitfinex","BTCUSD",1731368794194,0.1,88513.0,88495.0,0.22580974]
["bitfinex","BTCUSD",1731368794775,0.1,88513.0,88495.0,0.16976584]
["bitfinex","BTCUSD",1731368795195,0.1,88513.0,88488.0,0.001705]
["bitfinex","BTCUSD",1731368795459,0.1,88513.0,88495.0,0.16976584]
["bitfinex","BTCUSD",1731368795635,0.67349352,88512.0,88495.0,0.16976584]
["bitfinex","BTCUSD",1731368795785,0.67349352,88512.0,88496.0,0.00081952]
["bitfinex","BTCUSD",1731368796418,0.67349352,88512.0,88504.0,0.16976584]
["bitfinex","BTCUSD",1731368796625,0.67349352,88512.0,88505.0,0.00081952]
["bitfinex","BTCUSD",1731368796871,0.67349352,88512.0,88506.0,0.22675545]
["bitfinex","BTCUSD",1731368797176,0.07970998,88513.0,88508.0,0.05682078]
["bitfinex","BTCUSD",1731368797392,0.07970998,88513.0,88509.0,0.17268704]
["bitfinex","BTCUSD",1731368797620,0.07970998,88513.0,88509.0,0.11504257]
["bitfinex","BTCUSD",1731368797832,0.07970998,88513.0,88509.0,0.05702404]
["bitfinex","BTCUSD",1731368798046,0.05136215,88513.0,88509.0,0.05702404]
["bitfinex","BTCUSD",1731368798219,0.05136215,88513.0,88509.0,0.00081952]
["bitfinex","BTCUSD",1731368801288,0.15136215,88513.0,88509.0,0.11504257]
["bitfinex","BTCUSD",1731368801468,0.15136215,88513.0,88509.0,0.00081952]
["bitfinex","BTCUSD",1731368801666,0.15221435,88513.0,88509.0,0.00081952]
["bitfinex","BTCUSD",1731368803725,0.15221435,88513.0,88510.0,0.0451]
["bitfinex","BTCUSD",1731368803922,0.67349352,88512.0,88510.0,0.0451]
["bitfinex","BTCUSD",1731368808751,0.67349352,88511.0,88510.0,0.0451]
["bitfinex","BTCUSD",1731368810489,0.67349352,88511.0,88510.0,0.08629388]
["bitfinex","BTCUSD",1731368811343,0.78771657,88511.0,88510.0,0.08629388]
["bitfinex","BTCUSD",1731368812187,0.67349352,88511.0,88510.0,0.08629388]
["bitfinex","BTCUSD",1731368814156,0.67349352,88511.0,88510.0,0.08799828]
["bitfinex","BTCUSD",1731368814645,0.15221435,88513.0,88510.0,0.08799828]
["bitfinex","BTCUSD",1731368814977,0.15221435,88513.0,88511.0,0.11422305]
["bitfinex","BTCUSD",1731368816634,0.15221435,88513.0,88511.0,0.70830343]
["bitfinex","BTCUSD",1731368817640,0.15221435,88513.0,88512.0,0.59723989]
["bitfinex","BTCUSD",1731368817838,0.15221435,88513.0,88512.0,0.71146294]
["bitfinex","BTCUSD",1731368818264,0.09409545,88513.0,88512.0,0.12837786]
["bitfinex","BTCUSD",1731368818435,0.07710759,88513.0,88512.0,0.11422305]
["bitfinex","BTCUSD",1731368819439,0.00280671,88513.0,88512.0,0.17153267]
["bitfinex","BTCUSD",1731368819645,0.00280671,88513.0,88512.0,0.14853267]
["bitfinex","BTCUSD",1731368819879,0.00280671,88513.0,88512.0,0.12622305]
["bitfinex","BTCUSD",1731368820736,0.00280671,88513.0,88512.0,0.12122305]
["bitfinex","BTCUSD",1731368820944,0.00280671,88513.0,88512.0,0.11922305]
["bitfinex","BTCUSD",1731368821348,0.00280671,88513.0,88512.0,0.18520004]
["bitfinex","BTCUSD",1731368821522,0.00280671,88513.0,88512.0,0.18294092]
["bitfinex","BTCUSD",1731368821523,0.00117268,88513.0,88512.0,0.18294092]
["bitfinex","BTCUSD",1731368822736,0.00117268,88513.0,88512.0,0.17794092]
["bitfinex","BTCUSD",1731368823602,0.00117268,88513.0,88512.0,0.20594092]
["bitfinex","BTCUSD",1731368824662,0.0008525,88528.0,88527.0,0.06173268]
["bitfinex","BTCUSD",1731368824860,0.0008525,88528.0,88527.0,0.39351477]
["bitfinex","BTCUSD",1731368825083,0.16976584,88577.0,88547.0,0.05602793]
["bitfinex","BTCUSD",1731368825297,0.16976584,88577.0,88553.0,0.05603988]
["bitfinex","BTCUSD",1731368825506,0.16976584,88577.0,88549.0,0.05653613]
["bitfinex","BTCUSD",1731368826479,0.16976584,88577.0,88533.0,0.05672438]
["bitfinex","BTCUSD",1731368826480,0.17476584,88577.0,88533.0,0.05672438]
["bitfinex","BTCUSD",1731368826681,0.17476584,88577.0,88545.0,0.16976584]
["bitfinex","BTCUSD",1731368827054,0.16976584,88577.0,88546.0,0.1164816]
["bitfinex","BTCUSD",1731368827274,0.16976584,88577.0,88547.0,0.17025098]
["bitfinex","BTCUSD",1731368827765,0.16976584,88568.0,88547.0,0.11422305]
["bitfinex","BTCUSD",1731368828191,0.16976584,88568.0,88536.0,0.05663212]
["bitfinex","BTCUSD",1731368828358,0.16976584,88568.0,88545.0,0.05675642]
["bitfinex","BTCUSD",1731368828737,0.16822824,88568.0,88538.0,0.05621306]
["bitfinex","BTCUSD",1731368828944,0.16822824,88568.0,88541.0,0.16976584]
["bitfinex","BTCUSD",1731368829144,0.16976584,88577.0,88551.0,0.05690581]
["bitfinex","BTCUSD",1731368829342,0.16976584,88568.0,88543.0,0.05605276]
["bitfinex","BTCUSD",1731368829581,0.16976584,88577.0,88551.0,0.05690581]
["bitfinex","BTCUSD",1731368829768,0.11422305,88574.0,88542.0,0.05655977]
["bitfinex","BTCUSD",1731368830145,0.11422305,88574.0,88553.0,0.16976584]
["bitfinex","BTCUSD",1731368830552,0.00036712,88584.0,88553.0,0.16976584]
["bitfinex","BTCUSD",1731368830803,0.00036712,88584.0,88555.0,0.05635033]
["bitfinex","BTCUSD",1731368830969,0.00036712,88584.0,88556.0,0.11422305]
["bitfinex","BTCUSD",1731368831189,0.00036712,88584.0,88562.0,0.16976584]
["bitfinex","BTCUSD",1731368831397,0.00036712,88584.0,88563.0,0.16976584]
["bitfinex","BTCUSD",1731368831613,0.1,88568.0,88563.0,0.16976584]
["bitfinex","BTCUSD",1731368831821,0.1,88568.0,88564.0,0.11648115]
["bitfinex","BTCUSD",1731368831951,0.1,88568.0,88564.0,0.11422305]
["bitfinex","BTCUSD",1731368833418,0.1,88568.0,88567.0,0.36876748]
["bitfinex","BTCUSD",1731368833625,0.00036712,88584.0,88574.0,0.035]
["bitfinex","BTCUSD",1731368833796,0.00036712,88584.0,88583.0,0.19755904]
["bitfinex","BTCUSD",1731368833999,0.0008533,88589.0,88588.0,0.0568313]
["bitfinex","BTCUSD",1731368834200,0.0008533,88589.0,88588.0,0.24955435]
["bitfinex","BTCUSD",1731368834603,0.0008533,88589.0,88588.0,0.17105435]
["bitfinex","BTCUSD",1731368834855,0.0008533,88589.0,88588.0,0.11422305]
["bitfinex","BTCUSD",1731368835030,0.0008533,88589.0,88571.0,0.16976584]
["bitfinex","BTCUSD",1731368835031,0.0008533,88589.0,88581.0,0.05635889]
["bitfinex","BTCUSD",1731368835252,0.0008533,88589.0,88582.0,0.1164806]
["bitfinex","BTCUSD",1731368835425,0.0008533,88589.0,88583.0,0.05660849]
["bitfinex","BTCUSD",1731368835640,0.0008533,88589.0,88584.0,0.11422305]
["bitfinex","BTCUSD",1731368835848,0.0008533,88589.0,88585.0,0.22585615]
["bitfinex","BTCUSD",1731368836081,0.0008533,88589.0,88587.0,0.05641945]
["bitfinex","BTCUSD",1731368836225,0.0008533,88589.0,88588.0,0.17105435]
["bitfinex","BTCUSD",1731368836438,0.0008533,88589.0,88588.0,0.11422305]
["bitfinex","BTCUSD",1731368836812,0.0008533,88589.0,88577.0,0.24939012]
["bitfinex","BTCUSD",1731368836813,0.0008533,88589.0,88577.0,0.19255904]
["bitfinex","BTCUSD",1731368837018,0.0008533,88589.0,88573.0,0.005]
["bitfinex","BTCUSD",1731368837019,0.0008533,88589.0,88581.0,0.05635889]
["bitfinex","BTCUSD",1731368837401,0.0008533,88589.0,88582.0,0.17101582]
["bitfinex","BTCUSD",1731368837719,0.19255904,88583.0,88550.0,0.16976584]
["bitfinex","BTCUSD",1731368838024,0.0544,88585.0,88550.0,0.16976584]
["bitfinex","BTCUSD",1731368838025,0.0544,88585.0,88574.0,0.16976584]
["bitfinex","BTCUSD",1731368838248,0.0544,88585.0,88564.0,0.16976584]
["bitfinex","BTCUSD",1731368838249,0.15976584,88583.0,88564.0,0.16976584]
["bitfinex","BTCUSD",1731368838453,0.16862305,88585.0,88564.0,0.16976584]
["bitfinex","BTCUSD",1731368838860,0.16862305,88585.0,88565.0,0.11648107]
["bitfinex","BTCUSD",1731368838861,0.0494,88585.0,88565.0,0.11648107]
["bitfinex","BTCUSD",1731368839084,0.16976584,88584.0,88565.0,0.11648107]
["bitfinex","BTCUSD",1731368839251,0.16976584,88584.0,88565.0,0.11422305]
["bitfinex","BTCUSD",1731368839452,0.16976584,88584.0,88551.0,0.05690581]
["bitfinex","BTCUSD",1731368839655,0.16976584,88584.0,88562.0,0.16976584]
["bitfinex","BTCUSD",1731368841829,0.16976584,88575.0,88552.0,0.11422305]
["bitfinex","BTCUSD",1731368842025,0.11422305,88583.0,88560.0,0.02495623]
["bitfinex","BTCUSD",1731368842199,0.11422305,88583.0,88552.0,0.11422305]
["bitfinex","BTCUSD",1731368842409,0.11422305,88583.0,88561.0,0.16976584]
["bitfinex","BTCUSD",1731368843277,0.0502522,88585.0,88572.0,0.16976584]
["bitfinex","BTCUSD",1731368843424,0.0502522,88585.0,88570.0,0.16976584]
["bitfinex","BTCUSD",1731368843626,0.0502522,88585.0,88571.0,0.28624693]
["bitfinex","BTCUSD",1731368843828,0.0008522,88585.0,88571.0,0.28624693]
["bitfinex","BTCUSD",1731368844046,0.0008522,88585.0,88571.0,0.11422305]
["bitfinex","BTCUSD",1731368844047,0.16976584,88584.0,88571.0,0.11422305]
["bitfinex","BTCUSD",1731368844195,0.0008522,88585.0,88572.0,0.16976584]
["bitfinex","BTCUSD",1731368844406,0.0008522,88585.0,88571.0,0.11422305]
["bitfinex","BTCUSD",1731368844644,0.0008522,88585.0,88561.0,0.16976584]
["bitfinex","BTCUSD",1731368844645,0.16976584,88582.0,88561.0,0.16976584]
["bitfinex","BTCUSD",1731368844858,0.0008522,88585.0,88562.0,0.16976584]
["bitfinex","BTCUSD",1731368845060,0.0008522,88585.0,88572.0,0.16976584]
["bitfinex","BTCUSD",1731368845269,0.0008522,88585.0,88573.0,0.02495623]
["bitfinex","BTCUSD",1731368845417,0.0008522,88585.0,88576.0,0.05600986]
["bitfinex","BTCUSD",1731368845623,0.0008522,88585.0,88578.0,0.05614546]
["bitfinex","BTCUSD",1731368845841,0.0008522,88585.0,88580.0,0.05641922]
["bitfinex","BTCUSD",1731368846040,0.0008522,88585.0,88582.0,0.05679277]
["bitfinex","BTCUSD",1731368846271,0.0008522,88585.0,88583.0,0.17083154]
["bitfinex","BTCUSD",1731368846473,0.0008522,88585.0,88583.0,0.11422305]
["bitfinex","BTCUSD",1731368846891,0.0008522,88585.0,88572.0,0.22613682]
["bitfinex","BTCUSD",1731368847103,0.0008522,88585.0,88573.0,0.11422305]
["bitfinex","BTCUSD",1731368847353,0.0008522,88585.0,88573.0,0.17084015]
["bitfinex","BTCUSD",1731368847487,0.0008522,88585.0,88573.0,0.11422305]
["bitfinex","BTCUSD",1731368848201,0.0008522,88585.0,88575.0,0.05601428]
["bitfinex","BTCUSD",1731368848409,0.0008522,88585.0,88576.0,0.11422305]
["bitfinex","BTCUSD",1731368849515,0.0008522,88585.0,88563.0,0.05627485]
["bitfinex","BTCUSD",1731368849642,0.0008522,88585.0,88572.0,0.16976584]
["bitfinex","BTCUSD",1731368849855,0.005,88570.0,88528.0,0.59723989]
["bitfinex","BTCUSD",1731368850051,0.005,88558.0,88547.0,0.16976584]
["bitfinex","BTCUSD",1731368850292,0.005,88554.0,88545.0,0.00029471]
["bitfinex","BTCUSD",1731368850657,0.028,88559.0,88545.0,0.00029471]
["bitfinex","BTCUSD",1731368850658,0.0479,88546.0,88545.0,0.00029471]
["bitfinex","BTCUSD",1731368850826,0.005,88528.0,88518.0,0.16976584]
["bitfinex","BTCUSD",1731368850983,0.11422305,88527.0,88518.0,0.16976584]
["bitfinex","BTCUSD",1731368851183,0.11422305,88526.0,88512.0,0.0017044]
["bitfinex","BTCUSD",1731368852228,0.11422305,88526.0,88495.0,0.10569164]
["bitfinex","BTCUSD",1731368852577,0.16976584,88522.0,88496.0,0.11422305]
["bitfinex","BTCUSD",1731368852804,0.16976584,88535.0,88513.0,0.19255904]
["bitfinex","BTCUSD",1731368852995,0.16976584,88535.0,88514.0,0.11422305]
["bitfinex","BTCUSD",1731368852996,0.16976584,88521.0,88514.0,0.11422305]
["bitfinex","BTCUSD",1731368853237,0.16976584,88520.0,88495.0,0.0560439]
["bitfinex","BTCUSD",1731368853459,0.16976584,88524.0,88497.0,0.05643107]
["bitfinex","BTCUSD",1731368853656,0.11922305,88534.0,88498.0,0.11648273]
["bitfinex","BTCUSD",1731368853657,0.16976584,88520.0,88498.0,0.11648273]
["bitfinex","BTCUSD",1731368853787,0.16976584,88523.0,88498.0,0.11648273]
["bitfinex","BTCUSD",1731368853975,0.16976584,88523.0,88499.0,0.05671058]
["bitfinex","BTCUSD",1731368854174,0.16976584,88523.0,88501.0,0.05633517]
["bitfinex","BTCUSD",1731368854572,0.16976584,88523.0,88502.0,0.17065566]
["bitfinex","BTCUSD",1731368854972,0.16976584,88523.0,88503.0,0.05859918]
["bitfinex","BTCUSD",1731368855109,0.16976584,88523.0,88504.0,0.17088482]
["bitfinex","BTCUSD",1731368855310,0.16976584,88523.0,88506.0,0.05698961]
["bitfinex","BTCUSD",1731368855533,0.16976584,88523.0,88508.0,0.05682078]
["bitfinex","BTCUSD",1731368855731,0.16976584,88523.0,88510.0,0.05677208]
["bitfinex","BTCUSD",1731368855936,0.16976584,88523.0,88493.0,0.0067044]
["bitfinex","BTCUSD",1731368855937,0.16976584,88544.0,88516.0,0.002]
["bitfinex","BTCUSD",1731368856117,0.16976584,88526.0,88518.0,0.056014]
["bitfinex","BTCUSD",1731368856318,0.16976584,88535.0,88520.0,0.05633542]
["bitfinex","BTCUSD",1731368856571,0.16976584,88535.0,88522.0,0.05649847]
["bitfinex","BTCUSD",1731368856719,0.16976584,88535.0,88506.0,0.05698961]
["bitfinex","BTCUSD",1731368856934,0.16976584,88535.0,88511.0,0.05659709]
["bitfinex","BTCUSD",1731368857139,0.16976584,88535.0,88513.0,0.05662561]
["bitfinex","BTCUSD",1731368857342,0.16976584,88535.0,88515.0,0.05668811]
["bitfinex","BTCUSD",1731368857587,0.16976584,88535.0,88516.0,0.11422305]
["bitfinex","BTCUSD",1731368858478,0.16976584,88535.0,88502.0,0.05643261]
["bitfinex","BTCUSD",1731368858675,0.16976584,88535.0,88512.0,0.16976584]
["bitfinex","BTCUSD",1731368858885,0.16976584,88535.0,88512.0,0.11422305]
["bitfinex","BTCUSD",1731368859534,0.16976584,88535.0,88500.0,0.005]
["bitfinex","BTCUSD",1731368859535,0.16976584,88526.0,88500.0,0.06143629]
["bitfinex","BTCUSD",1731368859772,0.16976584,88535.0,88500.0,0.06143629]
["bitfinex","BTCUSD",1731368859773,0.16976584,88524.0,88500.0,0.11422305]
["bitfinex","BTCUSD",1731368860000,0.16976584,88524.0,88498.0,0.16976584]
["bitfinex","BTCUSD",1731368860001,0.21766584,88534.0,88507.0,0.16976584]
["bitfinex","BTCUSD",1731368860204,0.16976584,88523.0,88508.0,0.11422305]
["bitfinex","BTCUSD",1731368860474,0.16976584,88523.0,88490.0,0.002]
["bitfinex","BTCUSD",1731368860475,0.16976584,88510.0,88483.0,0.05642777]
["bitfinex","BTCUSD",1731368860676,0.16976584,88510.0,88478.0,0.005]
["bitfinex","BTCUSD",1731368860677,0.023,88521.0,88499.0,0.16976584]
["bitfinex","BTCUSD",1731368860897,0.16976584,88509.0,88481.0,0.16976584]
["bitfinex","BTCUSD",1731368861119,0.11422305,88509.0,88494.0,0.16976584]
["bitfinex","BTCUSD",1731368861329,0.11422305,88509.0,88481.0,0.16976584]
["bitfinex","BTCUSD",1731368861681,0.16976584,88508.0,88481.0,0.16976584]
["bitfinex","BTCUSD",1731368861880,0.67349352,88507.0,88481.0,0.16976584]
["bitfinex","BTCUSD",1731368862526,0.16976584,88506.0,88481.0,0.22614729]
["bitfinex","BTCUSD",1731368862982,0.16976584,88506.0,88483.0,0.05642777]
["bitfinex","BTCUSD",1731368863152,0.16976584,88506.0,88482.0,0.05679966]
["bitfinex","BTCUSD",1731368863499,0.16976584,88506.0,88494.0,0.0017048]
["bitfinex","BTCUSD",1731368864118,3.0,88500.0,88494.0,0.0017048]
["bitfinex","BTCUSD",1731368864534,3.0,88500.0,88495.0,0.16976584]
["bitfinex","BTCUSD",1731368864895,0.67349352,88507.0,88495.0,0.11422305]
["bitfinex","BTCUSD",1731368865047,0.16976584,88506.0,88496.0,0.05661683]
["bitfinex","BTCUSD",1731368865249,0.16976584,88506.0,88498.0,0.05623749]
["bitfinex","BTCUSD",1731368865457,0.16976584,88506.0,88500.0,0.05643629]
["bitfinex","BTCUSD",1731368865680,0.16976584,88506.0,88501.0,0.11422305]
["bitfinex","BTCUSD",1731368865883,0.67349352,88520.0,88501.0,0.17055822]
["bitfinex","BTCUSD",1731368866095,0.16976584,88511.0,88501.0,0.11422305]
["bitfinex","BTCUSD",1731368866397,0.16976584,88510.0,88494.0,0.0017048]
["bitfinex","BTCUSD",1731368866604,0.11422305,88519.0,88494.0,0.0017048]
["bitfinex","BTCUSD",1731368866759,0.16976584,88512.0,88494.0,0.0017048]
["bitfinex","BTCUSD",1731368866969,0.67349352,88520.0,88496.0,0.05661683]
["bitfinex","BTCUSD",1731368867169,0.16976584,88521.0,88497.0,0.17065412]
["bitfinex","BTCUSD",1731368867383,0.16976584,88512.0,88494.0,0.0017048]
["bitfinex","BTCUSD",1731368867733,0.11422305,88520.0,88497.0,0.16976584]
["bitfinex","BTCUSD",1731368867934,0.16976584,88512.0,88494.0,0.0017048]
["bitfinex","BTCUSD",1731368869494,0.11422305,88511.0,88494.0,0.0017048]
["bitfinex","BTCUSD",1731368869675,0.11422305,88511.0,88495.0,0.00153371]
["bitfinex","BTCUSD",1731368870901,0.67349352,88510.0,88495.0,0.00153371]
["bitfinex","BTCUSD",1731368871119,0.67349352,88510.0,88496.0,0.16976584]
["bitfinex","BTCUSD",1731368871327,0.16976584,88509.0,88495.0,0.11575676]
["bitfinex","BTCUSD",1731368871784,0.16976584,88509.0,88495.0,0.00153371]
["bitfinex","BTCUSD",1731368872587,0.28398889,88509.0,88495.0,0.00153371]
["bitfinex","BTCUSD",1731368873432,0.27949125,88509.0,88495.0,0.00153371]
["bitfinex","BTCUSD",1731368874106,0.11422305,88509.0,88495.0,0.00153371]
["bitfinex","BTCUSD",1731368875570,0.16976584,88508.0,88495.0,0.00153371]
["bitfinex","BTCUSD",1731368876176,0.005,88521.0,88495.0,0.00153371]
["bitfinex","BTCUSD",1731368876380,0.16976584,88504.0,88495.0,0.00153371]
["bitfinex","BTCUSD",1731368876608,0.16976584,88513.0,88495.0,0.00153371]
["bitfinex","BTCUSD",1731368876807,0.16976584,88503.0,88495.0,0.00153371]
["bitfinex","BTCUSD",1731368877030,0.11422305,88502.0,88495.0,0.00153371]
["bitfinex","BTCUSD",1731368877209,0.11422305,88502.0,88495.0,0.00323831]
["bitfinex","BTCUSD",1731368877430,0.84325936,88501.0,88495.0,0.00323831]
["bitfinex","BTCUSD",1731368877635,0.19722305,88496.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731368877992,0.52569879,88496.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731368878697,0.21522305,88496.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731368878863,0.0498,88504.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731368879069,0.28398889,88503.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731368879409,0.11422305,88503.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731368879605,0.16976584,88502.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731368879866,0.11422305,88501.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731368880651,0.01,88497.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731368880860,0.14222305,88496.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731368882364,4e-05,88500.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731368883491,0.16976584,88498.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731368883707,4e-05,88500.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731368884130,4e-05,88500.0,88497.0,0.05643107]
["bitfinex","BTCUSD",1731368884344,0.16976584,88515.0,88509.0,0.05620452]
["bitfinex","BTCUSD",1731368884666,0.16976584,88515.0,88511.0,0.05659709]
["bitfinex","BTCUSD",1731368884942,0.16976584,88515.0,88513.0,0.05662561]
["bitfinex","BTCUSD",1731368885176,0.0008523,88521.0,88513.0,0.05662561]
["bitfinex","BTCUSD",1731368885177,0.0008523,88521.0,88514.0,0.19652305]
["bitfinex","BTCUSD",1731368885380,0.16976584,88533.0,88528.0,0.002]
["bitfinex","BTCUSD",1731368885592,0.16976584,88533.0,88524.0,0.30047574]
["bitfinex","BTCUSD",1731368885593,0.16976584,88533.0,88529.0,0.11648195]
["bitfinex","BTCUSD",1731368885727,0.67349352,88551.0,88534.0,0.005]
["bitfinex","BTCUSD",1731368885934,0.67349352,88551.0,88536.0,0.05663212]
["bitfinex","BTCUSD",1731368886149,0.67349352,88551.0,88524.0,0.0456]
["bitfinex","BTCUSD",1731368886333,0.67349352,88543.0,88527.0,0.16976584]
["bitfinex","BTCUSD",1731368886757,0.61655698,88543.0,88528.0,0.05671514]
["bitfinex","BTCUSD",1731368886966,0.61655698,88543.0,88537.0,0.16976584]
["bitfinex","BTCUSD",1731368887167,0.16976584,88573.0,88527.0,0.16976584]
["bitfinex","BTCUSD",1731368887168,0.16976584,88564.0,88541.0,0.05619218]
["bitfinex","BTCUSD",1731368887377,0.16976584,88551.0,88543.0,0.05605276]
["bitfinex","BTCUSD",1731368887589,0.16976584,88564.0,88545.0,0.05675642]
["bitfinex","BTCUSD",1731368887794,0.16976584,88564.0,88547.0,0.05602793]
["bitfinex","BTCUSD",1731368888001,0.16976584,88564.0,88549.0,0.05653613]
["bitfinex","BTCUSD",1731368888217,0.16976584,88564.0,88551.0,0.05690581]
["bitfinex","BTCUSD",1731368888441,0.16976584,88571.0,88560.0,0.30047574]
["bitfinex","BTCUSD",1731368888652,0.16976584,88571.0,88562.0,0.05607946]
["bitfinex","BTCUSD",1731368888880,0.16976584,88571.0,88550.0,0.0823]
["bitfinex","BTCUSD",1731368889188,0.16976584,88570.0,88554.0,0.22615633]
["bitfinex","BTCUSD",1731368889385,0.16976584,88570.0,88551.0,0.05690581]
["bitfinex","BTCUSD",1731368889633,0.16976584,88570.0,88552.0,0.16976584]
["bitfinex","BTCUSD",1731368889879,0.16976584,88570.0,88553.0,0.16976584]
["bitfinex","BTCUSD",1731368890151,0.56416038,88580.0,88553.0,0.16976584]
["bitfinex","BTCUSD",1731368890307,0.16976584,88579.0,88554.0,0.05639049]
["bitfinex","BTCUSD",1731368890459,0.16976584,88579.0,88556.0,0.05610895]
["bitfinex","BTCUSD",1731368890678,0.16976584,88579.0,88557.0,0.00234032]
["bitfinex","BTCUSD",1731368890859,0.16976584,88569.0,88557.0,0.00234032]
["bitfinex","BTCUSD",1731368891062,0.16976584,88569.0,88537.0,0.0456]
["bitfinex","BTCUSD",1731368891063,0.023,88577.0,88558.0,0.16976584]
["bitfinex","BTCUSD",1731368891290,0.005,88568.0,88548.0,0.16976584]
["bitfinex","BTCUSD",1731368891495,0.13722305,88567.0,88548.0,0.17210616]
["bitfinex","BTCUSD",1731368891884,0.005,88553.0,88527.0,0.16976584]
["bitfinex","BTCUSD",1731368892026,0.56416038,88566.0,88527.0,0.16976584]
["bitfinex","BTCUSD",1731368892027,0.023,88551.0,88549.0,0.16976584]
["bitfinex","BTCUSD",1731368892254,0.11422305,88550.0,88540.0,0.00234032]
["bitfinex","BTCUSD",1731368892582,0.005,88547.0,88540.0,0.00234032]
["bitfinex","BTCUSD",1731368892789,0.023,88541.0,88527.0,0.16976584]
["bitfinex","BTCUSD",1731368893000,0.11422305,88540.0,88538.0,0.16976584]
["bitfinex","BTCUSD",1731368893156,0.11422305,88540.0,88539.0,0.00117016]
["bitfinex","BTCUSD",1731368893362,0.005,88538.0,88528.0,0.16976584]
["bitfinex","BTCUSD",1731368893570,0.13722305,88537.0,88528.0,0.170936]
["bitfinex","BTCUSD",1731368893771,0.13722305,88537.0,88529.0,0.00117016]
["bitfinex","BTCUSD",1731368893976,0.56393231,88536.0,88518.0,0.16976584]
["bitfinex","BTCUSD",1731368894178,0.56393231,88535.0,88527.0,0.16976584]
["bitfinex","BTCUSD",1731368894336,0.56393231,88535.0,88519.0,0.00234032]
["bitfinex","BTCUSD",1731368894337,0.56393231,88535.0,88528.0,0.00234032]
["bitfinex","BTCUSD",1731368894540,0.16976584,88534.0,88528.0,0.00234032]
["bitfinex","BTCUSD",1731368894759,0.11922305,88533.0,88528.0,0.00234032]
["bitfinex","BTCUSD",1731368895017,0.023,88527.0,88510.0,0.00234032]
["bitfinex","BTCUSD",1731368895211,0.57815536,88526.0,88521.0,0.16976584]
["bitfinex","BTCUSD",1731368895418,0.46393231,88525.0,88522.0,0.00234032]
["bitfinex","BTCUSD",1731368895642,0.11422305,88524.0,88522.0,0.00234032]
["bitfinex","BTCUSD",1731368896052,0.11422305,88524.0,88495.0,0.0577485]
["bitfinex","BTCUSD",1731368896255,0.11422305,88524.0,88518.0,0.16976584]
["bitfinex","BTCUSD",1731368896414,0.11422305,88524.0,88519.0,0.02849938]
["bitfinex","BTCUSD",1731368896620,0.11399485,88524.0,88519.0,0.02849938]
["bitfinex","BTCUSD",1731368896818,0.46393231,88523.0,88519.0,0.02849938]
["bitfinex","BTCUSD",1731368897040,0.57815536,88522.0,88519.0,0.02849938]
["bitfinex","BTCUSD",1731368897469,0.46393231,88521.0,88519.0,0.02849938]
["bitfinex","BTCUSD",1731368897649,0.57815536,88520.0,88519.0,0.02849938]
["bitfinex","BTCUSD",1731368897849,0.46393231,88520.0,88519.0,0.02849938]
["bitfinex","BTCUSD",1731368898243,0.60115536,88520.0,88519.0,0.02849938]
["bitfinex","BTCUSD",1731368899920,0.46393231,88520.0,88519.0,0.02849938]
["bitfinex","BTCUSD",1731368900805,0.005,88517.0,88508.0,0.01094768]
["bitfinex","BTCUSD",1731368900976,0.005,88527.0,88501.0,0.16976584]
["bitfinex","BTCUSD",1731368900977,0.46393231,88516.0,88510.0,0.1916612]
["bitfinex","BTCUSD",1731368901151,0.46393231,88516.0,88510.0,0.02359956]
["bitfinex","BTCUSD",1731368901351,0.46393231,88516.0,88510.0,0.02379616]
["bitfinex","BTCUSD",1731368901703,0.11422305,88515.0,88510.0,0.02379616]
["bitfinex","BTCUSD",1731368902325,0.16976584,88514.0,88510.0,0.02379616]
["bitfinex","BTCUSD",1731368902477,0.11422305,88513.0,88510.0,0.02379616]
["bitfinex","BTCUSD",1731368902707,0.46393231,88516.0,88510.0,0.02379616]
["bitfinex","BTCUSD",1731368902869,0.46393231,88512.0,88510.0,0.02379616]
["bitfinex","BTCUSD",1731368903087,0.46393231,88511.0,88510.0,0.02379616]
["bitfinex","BTCUSD",1731368905211,0.46393231,88526.0,88510.0,0.08056824]
["bitfinex","BTCUSD",1731368905418,0.16976584,88520.0,88510.0,0.08056824]
["bitfinex","BTCUSD",1731368905622,0.0008521,88527.0,88510.0,0.08056824]
["bitfinex","BTCUSD",1731368905841,0.0008521,88527.0,88512.0,0.13251787]
["bitfinex","BTCUSD",1731368906054,0.16976584,88521.0,88512.0,0.0758]
["bitfinex","BTCUSD",1731368906266,0.0008521,88527.0,88513.0,0.18360242]
["bitfinex","BTCUSD",1731368906498,0.0008521,88527.0,88523.0,0.005]
["bitfinex","BTCUSD",1731368906708,0.0008521,88527.0,88524.0,0.17028887]
["bitfinex","BTCUSD",1731368906709,0.16976584,88526.0,88524.0,0.17028887]
["bitfinex","BTCUSD",1731368906915,0.0008521,88527.0,88524.0,0.18412545]
["bitfinex","BTCUSD",1731368907117,0.15298515,88540.0,88524.0,0.18412545]
["bitfinex","BTCUSD",1731368908699,0.15298515,88540.0,88525.0,0.16976584]
["bitfinex","BTCUSD",1731368908903,0.15298515,88540.0,88526.0,0.12805963]
["bitfinex","BTCUSD",1731368909628,0.15298515,88540.0,88526.0,0.18492676]
["bitfinex","BTCUSD",1731368909836,0.005,88561.0,88527.0,0.16976584]
["bitfinex","BTCUSD",1731368909995,0.16976584,88546.0,88529.0,0.16976584]
["bitfinex","BTCUSD",1731368910195,0.16976584,88546.0,88530.0,0.01383658]
["bitfinex","BTCUSD",1731368912432,0.46393231,88545.0,88530.0,0.01383658]
["bitfinex","BTCUSD",1731368914485,0.46393231,88544.0,88533.0,0.16976584]
["bitfinex","BTCUSD",1731368914681,0.46393231,88544.0,88534.0,0.01037938]
["bitfinex","BTCUSD",1731368915962,0.16976584,88543.0,88534.0,0.01037938]
["bitfinex","BTCUSD",1731368916106,0.46393231,88544.0,88534.0,0.01037938]
["bitfinex","BTCUSD",1731368916534,0.46393231,88544.0,88534.0,0.01057598]
["bitfinex","BTCUSD",1731368918422,0.46393231,88543.0,88534.0,0.01057598]
["bitfinex","BTCUSD",1731368918840,0.46393231,88542.0,88534.0,0.01057598]
["bitfinex","BTCUSD",1731368919011,0.46393231,88541.0,88534.0,0.01057598]
["bitfinex","BTCUSD",1731368919213,0.63369815,88540.0,88534.0,0.01057598]
["bitfinex","BTCUSD",1731368919452,0.46393231,88540.0,88534.0,0.01057598]
["bitfinex","BTCUSD",1731368919660,0.57815536,88539.0,88534.0,0.01057598]
["bitfinex","BTCUSD",1731368919998,0.46393231,88538.0,88534.0,0.01057598]
["bitfinex","BTCUSD",1731368920977,0.46393231,88538.0,88535.0,0.16976584]
["bitfinex","BTCUSD",1731368921212,0.46393231,88538.0,88536.0,0.0071107]
["bitfinex","BTCUSD",1731368921465,0.46393231,88538.0,88537.0,0.47638702]
["bitfinex","BTCUSD",1731368921673,0.000854,88546.0,88537.0,0.30681778]
["bitfinex","BTCUSD",1731368921823,0.000854,88546.0,88537.0,0.19259473]
["bitfinex","BTCUSD",1731368922023,0.16976584,88545.0,88538.0,0.0071107]
["bitfinex","BTCUSD",1731368922191,0.000854,88546.0,88538.0,0.0073073]
["bitfinex","BTCUSD",1731368924232,0.11422305,88545.0,88538.0,0.0073073]
["bitfinex","BTCUSD",1731368924447,0.000854,88546.0,88538.0,0.0073073]
["bitfinex","BTCUSD",1731368925387,0.000854,88546.0,88541.0,0.16976584]
["bitfinex","BTCUSD",1731368925593,0.000854,88546.0,88542.0,0.0180761]
["bitfinex","BTCUSD",1731368925768,0.000854,88546.0,88542.0,0.0182727]
["bitfinex","BTCUSD",1731368926385,0.000854,88546.0,88542.0,0.01467185]
["bitfinex","BTCUSD",1731368926583,0.46393231,88545.0,88542.0,0.01467185]
["bitfinex","BTCUSD",1731368927673,0.46393231,88544.0,88542.0,0.01467185]
["bitfinex","BTCUSD",1731368927877,0.46393231,88543.0,88542.0,0.01467185]
["bitfinex","BTCUSD",1731368931746,0.60615536,88543.0,88542.0,0.01467185]
["bitfinex","BTCUSD",1731368932005,0.60615536,88543.0,88542.0,0.0001966]
["bitfinex","BTCUSD",1731368932330,0.46393231,88543.0,88542.0,0.01103058]
["bitfinex","BTCUSD",1731368932860,0.46393231,88543.0,88542.0,0.06759035]
["bitfinex","BTCUSD",1731368933064,0.46393231,88543.0,88542.0,0.01103057]
["bitfinex","BTCUSD",1731368933292,0.46393231,88543.0,88542.0,0.06759034]
["bitfinex","BTCUSD",1731368933489,0.46393231,88543.0,88542.0,0.01103057]
["bitfinex","BTCUSD",1731368936109,0.000854,88546.0,88542.0,0.01103057]
["bitfinex","BTCUSD",1731368936315,0.000854,88546.0,88543.0,0.00905938]
["bitfinex","BTCUSD",1731368936592,0.000854,88546.0,88543.0,0.00925597]
["bitfinex","BTCUSD",1731368937028,0.46393231,88545.0,88543.0,0.00925597]
["bitfinex","BTCUSD",1731368937648,0.46393231,88544.0,88543.0,0.00925597]
["bitfinex","BTCUSD",1731368938060,0.46393231,88545.0,88543.0,0.00925597]
["bitfinex","BTCUSD",1731368938443,0.46393231,88544.0,88543.0,0.00925597]
["bitfinex","BTCUSD",1731368938621,0.46393231,88545.0,88543.0,0.00925597]
["bitfinex","BTCUSD",1731368938823,0.46393231,88544.0,88543.0,0.00925597]
["bitfinex","BTCUSD",1731368939015,0.46393231,88545.0,88543.0,0.00925597]
["bitfinex","BTCUSD",1731368939211,0.46393231,88544.0,88543.0,0.00925597]
["bitfinex","BTCUSD",1731368941408,0.000854,88546.0,88543.0,0.22125548]
["bitfinex","BTCUSD",1731368941610,0.14077008,88545.0,88543.0,0.06530873]
["bitfinex","BTCUSD",1731368941841,0.000854,88546.0,88543.0,0.06530873]
["bitfinex","BTCUSD",1731368942046,0.000854,88546.0,88543.0,0.00925597]
["bitfinex","BTCUSD",1731368942568,0.57815536,88545.0,88543.0,0.00925597]
["bitfinex","BTCUSD",1731368943556,0.46393231,88545.0,88543.0,0.00925597]
["bitfinex","BTCUSD",1731368944197,0.46393231,88545.0,88543.0,0.06530873]
["bitfinex","BTCUSD",1731368944401,0.46393231,88545.0,88543.0,0.00925597]
["bitfinex","BTCUSD",1731368944545,0.46393231,88545.0,88543.0,0.06530873]
["bitfinex","BTCUSD",1731368944740,0.46393231,88545.0,88543.0,0.00925597]
["bitfinex","BTCUSD",1731368945006,0.46393231,88545.0,88543.0,0.06530873]
["bitfinex","BTCUSD",1731368945231,0.46393231,88545.0,88544.0,0.16976584]
["bitfinex","BTCUSD",1731368945357,0.000854,88546.0,88545.0,0.08198749]
["bitfinex","BTCUSD",1731368945588,0.46393231,88568.0,88545.0,0.08198749]
["bitfinex","BTCUSD",1731368945589,0.16976584,88560.0,88545.0,0.20169462]
["bitfinex","BTCUSD",1731368945782,0.16976584,88560.0,88546.0,0.12097539]
["bitfinex","BTCUSD",1731368946067,0.16976584,88560.0,88546.0,0.00694893]
["bitfinex","BTCUSD",1731368946454,0.45228631,88568.0,88546.0,0.00694893]
["bitfinex","BTCUSD",1731368946659,0.45228631,88567.0,88546.0,0.00694893]
["bitfinex","BTCUSD",1731368946796,0.45228631,88567.0,88548.0,0.05645356]
["bitfinex","BTCUSD",1731368947144,0.45228631,88567.0,88550.0,0.05678488]
["bitfinex","BTCUSD",1731368947293,0.45228631,88567.0,88552.0,0.056097]
["bitfinex","BTCUSD",1731368947480,0.45228631,88567.0,88553.0,0.06279222]
["bitfinex","BTCUSD",1731368947687,0.45228631,88567.0,88554.0,0.05639049]
["bitfinex","BTCUSD",1731368947903,0.45228631,88567.0,88556.0,0.05610895]
["bitfinex","BTCUSD",1731368948111,0.45228631,88567.0,88558.0,0.05691894]
["bitfinex","BTCUSD",1731368948313,0.45228631,88567.0,88559.0,0.00675234]
["bitfinex","BTCUSD",1731368948527,0.45228631,88567.0,88560.0,0.05698988]
["bitfinex","BTCUSD",1731368948735,0.45228631,88567.0,88561.0,0.06374445]
["bitfinex","BTCUSD",1731368948943,0.45228631,88567.0,88561.0,0.06394103]
["bitfinex","BTCUSD",1731368949849,0.45228631,88567.0,88561.0,0.00694892]
["bitfinex","BTCUSD",1731368950874,0.45228631,88567.0,88561.0,0.06394103]
["bitfinex","BTCUSD",1731368951074,0.45228631,88566.0,88561.0,0.00694892]
["bitfinex","BTCUSD",1731368951275,0.45228631,88566.0,88561.0,0.06394103]
["bitfinex","BTCUSD",1731368951478,0.45228631,88566.0,88561.0,0.00694892]
["bitfinex","BTCUSD",1731368952501,0.58950936,88565.0,88561.0,0.00694892]
["bitfinex","BTCUSD",1731368953115,0.45228631,88565.0,88564.0,0.16976584]
["bitfinex","BTCUSD",1731368953321,0.45228631,88565.0,88564.0,0.00542866]
["bitfinex","BTCUSD",1731368955707,0.45228631,88565.0,88543.0,0.0017076]
["bitfinex","BTCUSD",1731368955708,0.005,88561.0,88543.0,0.0017076]
["bitfinex","BTCUSD",1731368955915,0.023,88546.0,88544.0,0.16976584]
["bitfinex","BTCUSD",1731368956110,0.005,88554.0,88544.0,0.16976584]
["bitfinex","BTCUSD",1731368956111,0.023,88554.0,88544.0,0.16976584]
["bitfinex","BTCUSD",1731368956415,0.023,88554.0,88543.0,0.0017076]
["bitfinex","BTCUSD",1731368956631,0.45228631,88553.0,88543.0,0.0017076]
["bitfinex","BTCUSD",1731368957398,0.023,88552.0,88543.0,0.0017076]
["bitfinex","BTCUSD",1731368958253,0.11422305,88551.0,88543.0,0.0017076]
["bitfinex","BTCUSD",1731368958448,0.028,88544.0,88543.0,0.0017076]
["bitfinex","BTCUSD",1731368958725,0.14222305,88544.0,88543.0,0.0017076]
["bitfinex","BTCUSD",1731368959149,0.023,88549.0,88543.0,0.0017076]
["bitfinex","BTCUSD",1731368959721,0.45228631,88550.0,88543.0,0.0017076]
["bitfinex","BTCUSD",1731368960346,0.16976584,88549.0,88543.0,0.0017076]
["bitfinex","BTCUSD",1731368960528,0.45228631,88550.0,88543.0,0.0017076]
["bitfinex","BTCUSD",1731368961543,0.023,88549.0,88543.0,0.0017076]
["bitfinex","BTCUSD",1731368962151,0.023,88546.0,88543.0,0.0017076]
["bitfinex","BTCUSD",1731368962487,0.023,88544.0,88543.0,0.0017076]
["bitfinex","BTCUSD",1731368962691,0.13722305,88544.0,88543.0,0.0017076]
["bitfinex","BTCUSD",1731368962896,0.58950936,88544.0,88543.0,0.0017076]
["bitfinex","BTCUSD",1731368963312,0.59450936,88544.0,88543.0,0.0017076]
["bitfinex","BTCUSD",1731368964107,0.01,88539.0,88538.0,0.00040769]
["bitfinex","BTCUSD",1731368964315,0.028,88530.0,88529.0,0.0017078]
["bitfinex","BTCUSD",1731368964515,0.14222305,88530.0,88529.0,0.0017078]
["bitfinex","BTCUSD",1731368965954,0.1018318,88530.0,88529.0,0.0017078]
["bitfinex","BTCUSD",1731368967354,0.08977205,88530.0,88529.0,0.0017078]
["bitfinex","BTCUSD",1731368967959,0.06677205,88530.0,88529.0,0.01997352]
["bitfinex","BTCUSD",1731368968367,0.08977205,88530.0,88529.0,0.01997352]
["bitfinex","BTCUSD",1731368968645,0.08977205,88530.0,88529.0,0.0017078]
["bitfinex","BTCUSD",1731368969607,0.08977205,88530.0,88529.0,0.01997352]
["bitfinex","BTCUSD",1731368970140,0.08977205,88530.0,88529.0,0.0017078]
["bitfinex","BTCUSD",1731368971170,0.08977205,88530.0,88529.0,0.01506408]
["bitfinex","BTCUSD",1731368971375,0.45187862,88531.0,88529.0,0.01506408]
["bitfinex","BTCUSD",1731368971868,0.45187862,88531.0,88530.0,0.01335628]
["bitfinex","BTCUSD",1731368978424,0.45187862,88545.0,88530.0,0.01335628]
["bitfinex","BTCUSD",1731368978573,0.11422305,88544.0,88530.0,0.01335628]
["bitfinex","BTCUSD",1731368979566,0.28398889,88544.0,88530.0,0.01335628]
["bitfinex","BTCUSD",1731368981820,0.023,88543.0,88530.0,0.01335628]
["bitfinex","BTCUSD",1731368982046,0.028,88541.0,88530.0,0.01335628]
["bitfinex","BTCUSD",1731368982257,0.023,88532.0,88530.0,0.01335628]
["bitfinex","BTCUSD",1731368982466,0.023,88530.0,88529.0,0.0017078]
["bitfinex","BTCUSD",1731368982693,0.13722305,88530.0,88529.0,0.0017078]
["bitfinex","BTCUSD",1731368983505,0.45017082,88523.0,88510.0,0.17147004]
["bitfinex","BTCUSD",1731368983712,0.56439387,88522.0,88519.0,0.16976584]
["bitfinex","BTCUSD",1731368983925,0.56439387,88522.0,88510.0,0.17147004]
["bitfinex","BTCUSD",1731368984364,0.56439387,88522.0,88510.0,0.0017042]
["bitfinex","BTCUSD",1731368984365,0.47317082,88521.0,88510.0,0.0017042]
["bitfinex","BTCUSD",1731368984573,0.45017082,88520.0,88513.0,0.16976584]
["bitfinex","BTCUSD",1731368984823,0.45017082,88520.0,88510.0,0.0017042]
["bitfinex","BTCUSD",1731368985952,0.16976584,88519.0,88510.0,0.0017042]
["bitfinex","BTCUSD",1731368986151,0.45017082,88520.0,88510.0,0.0017042]
["bitfinex","BTCUSD",1731368987048,0.58739387,88519.0,88510.0,0.0017042]
["bitfinex","BTCUSD",1731368987381,0.45017082,88518.0,88510.0,0.0017042]
["bitfinex","BTCUSD",1731368987585,0.15490938,88511.0,88510.0,0.0017042]
["bitfinex","BTCUSD",1731368987754,0.26913243,88511.0,88510.0,0.0017042]
["bitfinex","BTCUSD",1731368988839,0.13722305,88511.0,88510.0,0.0017042]
["bitfinex","BTCUSD",1731368989057,0.44846662,88500.0,88499.0,0.16976584]
["bitfinex","BTCUSD",1731368989266,0.0469,88529.0,88504.0,0.13190938]
["bitfinex","BTCUSD",1731368989466,0.16976584,88517.0,88499.0,0.05671058]
["bitfinex","BTCUSD",1731368989684,0.16976584,88517.0,88498.0,0.005]
["bitfinex","BTCUSD",1731368989685,0.16976584,88517.0,88501.0,0.16976584]
["bitfinex","BTCUSD",1731368989837,0.16976584,88517.0,88502.0,0.05643261]
["bitfinex","BTCUSD",1731368990042,0.96598889,88526.0,88502.0,0.05643261]
["bitfinex","BTCUSD",1731368990218,0.96598889,88526.0,88501.0,0.16976584]
["bitfinex","BTCUSD",1731368990417,0.023,88525.0,88502.0,0.05643261]
["bitfinex","BTCUSD",1731368990618,0.11422305,88524.0,88502.0,0.05643261]
["bitfinex","BTCUSD",1731368990853,0.023,88523.0,88502.0,0.05643261]
["bitfinex","BTCUSD",1731368991076,0.023,88515.0,88497.0,0.0777]
["bitfinex","BTCUSD",1731368991293,0.023,88513.0,88502.0,0.16976584]
["bitfinex","BTCUSD",1731368991499,0.11422305,88512.0,88498.0,0.05623749]
["bitfinex","BTCUSD",1731368991764,0.11422305,88512.0,88495.0,0.0577485]
["bitfinex","BTCUSD",1731368992162,0.16976584,88511.0,88495.0,0.0577485]
["bitfinex","BTCUSD",1731368992291,0.28398889,88511.0,88495.0,0.0577485]
["bitfinex","BTCUSD",1731368992499,0.682,88510.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731368993342,0.682,88510.0,88496.0,0.05661683]
["bitfinex","BTCUSD",1731368993801,0.677,88510.0,88496.0,0.05661683]
["bitfinex","BTCUSD",1731368994227,3.5,88500.0,88496.0,0.05661683]
["bitfinex","BTCUSD",1731368994437,0.66812586,88499.0,88498.0,0.06123749]
["bitfinex","BTCUSD",1731368994804,0.56074733,88500.0,88498.0,0.06123749]
["bitfinex","BTCUSD",1731368994987,0.56074733,88500.0,88499.0,0.05671058]
["bitfinex","BTCUSD",1731368995636,0.56074733,88500.0,88499.0,0.08751673]
["bitfinex","BTCUSD",1731368996227,0.56074733,88500.0,88499.0,0.09251673]
["bitfinex","BTCUSD",1731368996776,0.56074733,88500.0,88499.0,0.08751673]
["bitfinex","BTCUSD",1731368997202,0.56074733,88500.0,88499.0,0.03080615]
["bitfinex","BTCUSD",1731369000205,0.023,88499.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731369000401,0.023,88497.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731369001471,0.86912305,88496.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731369002305,0.81922305,88496.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731369002518,0.705,88496.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731369002857,0.81922305,88496.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731369002995,0.81922305,88496.0,88495.0,0.00220375]
["bitfinex","BTCUSD",1731369003209,0.81922305,88496.0,88495.0,0.0027029]
["bitfinex","BTCUSD",1731369003418,0.81922305,88496.0,88495.0,0.0017046]
["bitfinex","BTCUSD",1731369003976,0.81922305,88496.0,88495.0,0.00220375]
["bitfinex","BTCUSD",1731369004179,0.002,88492.0,88480.0,0.004513]
["bitfinex","BTCUSD",1731369004428,0.81751845,88491.0,88480.0,0.004513]
["bitfinex","BTCUSD",1731369004632,0.023,88483.0,88480.0,0.004513]
["bitfinex","BTCUSD",1731369004824,0.02291431,88481.0,88480.0,0.004513]
["bitfinex","BTCUSD",1731369004996,0.70320971,88481.0,88480.0,0.004513]
["bitfinex","BTCUSD",1731369006501,0.70320971,88481.0,88480.0,0.02168826]
["bitfinex","BTCUSD",1731369006502,0.81743276,88481.0,88480.0,0.02168826]
["bitfinex","BTCUSD",1731369007028,0.81743276,88481.0,88480.0,0.004513]
["bitfinex","BTCUSD",1731369007463,0.81743276,88481.0,88480.0,0.02168826]
["bitfinex","BTCUSD",1731369007745,0.6802954,88481.0,88480.0,0.0784859]
["bitfinex","BTCUSD",1731369007955,0.16976584,88499.0,88480.0,0.0784859]
["bitfinex","BTCUSD",1731369007956,0.64354172,88498.0,88487.0,0.005]
["bitfinex","BTCUSD",1731369008152,0.16976584,88490.0,88488.0,0.01717526]
["bitfinex","BTCUSD",1731369008349,0.64354172,88498.0,88488.0,0.01888386]
["bitfinex","BTCUSD",1731369008560,0.64354172,88498.0,88496.0,0.06161683]
["bitfinex","BTCUSD",1731369008777,0.57160163,88500.0,88499.0,0.005]
["bitfinex","BTCUSD",1731369009016,0.57160163,88500.0,88499.0,0.01717526]
["bitfinex","BTCUSD",1731369010204,1.21514335,88500.0,88499.0,0.02217526]
["bitfinex","BTCUSD",1731369010427,1.21514335,88500.0,88499.0,0.07888584]
["bitfinex","BTCUSD",1731369010644,1.21514335,88500.0,88499.0,0.01717526]
["bitfinex","BTCUSD",1731369014202,1.21514335,88500.0,88493.0,0.005]
["bitfinex","BTCUSD",1731369014377,1.21514335,88500.0,88494.0,0.16976584]
["bitfinex","BTCUSD",1731369014715,0.16976584,88497.0,88494.0,0.01116452]
["bitfinex","BTCUSD",1731369014921,1.21514335,88500.0,88494.0,0.01116452]
["bitfinex","BTCUSD",1731369015316,1.08702147,88500.0,88499.0,0.06171058]
["bitfinex","BTCUSD",1731369015532,1.08702147,88500.0,88499.0,0.31869815]
["bitfinex","BTCUSD",1731369015533,0.31432588,88500.0,88499.0,0.31869815]
["bitfinex","BTCUSD",1731369015858,0.31432588,88500.0,88499.0,0.31669815]
["bitfinex","BTCUSD",1731369016415,0.31432588,88500.0,88499.0,0.31869815]
["bitfinex","BTCUSD",1731369016823,0.31432588,88500.0,88499.0,0.31669815]
["bitfinex","BTCUSD",1731369017257,0.16976584,88516.0,88515.0,0.005]
["bitfinex","BTCUSD",1731369017413,0.16976584,88516.0,88515.0,0.13810267]
["bitfinex","BTCUSD",1731369017624,0.17026584,88525.0,88524.0,0.005]
["bitfinex","BTCUSD",1731369017850,0.0005,88525.0,88524.0,0.15136334]
["bitfinex","BTCUSD",1731369019147,0.0005,88525.0,88524.0,0.23209408]
["bitfinex","BTCUSD",1731369019356,0.16976584,88553.0,88542.0,0.00217168]
["bitfinex","BTCUSD",1731369019589,0.16976584,88553.0,88542.0,0.15747683]
["bitfinex","BTCUSD",1731369019800,0.16976584,88575.0,88564.0,0.00217168]
["bitfinex","BTCUSD",1731369020010,0.16976584,88579.0,88564.0,0.38466288]
["bitfinex","BTCUSD",1731369020217,0.16976584,88579.0,88564.0,0.40750697]
["bitfinex","BTCUSD",1731369020439,0.16976584,88579.0,88564.0,0.41147144]
["bitfinex","BTCUSD",1731369020657,0.16976584,88579.0,88564.0,0.21891534]
["bitfinex","BTCUSD",1731369020849,0.16976584,88579.0,88564.0,0.03775924]
["bitfinex","BTCUSD",1731369021061,0.16976584,88579.0,88564.0,0.09676335]
["bitfinex","BTCUSD",1731369021673,0.16976584,88579.0,88564.0,0.10469229]
["bitfinex","BTCUSD",1731369021873,0.16976584,88579.0,88564.0,0.09676335]
["bitfinex","BTCUSD",1731369022092,0.00368242,88590.0,88564.0,0.09676335]
["bitfinex","BTCUSD",1731369022093,0.0008541,88590.0,88564.0,0.21891534]
["bitfinex","BTCUSD",1731369022295,0.0008541,88590.0,88564.0,0.2159864]
["bitfinex","BTCUSD",1731369022296,0.16976584,88578.0,88564.0,0.2159864]
["bitfinex","BTCUSD",1731369022899,0.16976584,88578.0,88564.0,0.17822716]
["bitfinex","BTCUSD",1731369023224,0.16071071,88578.0,88570.0,0.005]
["bitfinex","BTCUSD",1731369023439,0.0008541,88590.0,88570.0,0.005]
["bitfinex","BTCUSD",1731369023967,0.16976584,88582.0,88570.0,0.00217168]
["bitfinex","BTCUSD",1731369024262,0.023,88588.0,88564.0,0.05915234]
["bitfinex","BTCUSD",1731369024493,0.00282832,88574.0,88550.0,0.00217168]
["bitfinex","BTCUSD",1731369024699,0.00282832,88574.0,88543.0,0.16976584]
["bitfinex","BTCUSD",1731369024700,0.023,88570.0,88562.0,0.16976584]
["bitfinex","BTCUSD",1731369024917,0.023,88568.0,88546.0,0.00217168]
["bitfinex","BTCUSD",1731369025119,0.023,88568.0,88543.0,0.16976584]
["bitfinex","BTCUSD",1731369025120,0.023,88566.0,88543.0,0.16976584]
["bitfinex","BTCUSD",1731369025326,0.00282832,88558.0,88554.0,0.16976584]
["bitfinex","BTCUSD",1731369025574,0.78076477,88557.0,88554.0,0.16976584]
["bitfinex","BTCUSD",1731369025784,0.66654172,88557.0,88543.0,0.16976584]
["bitfinex","BTCUSD",1731369026793,0.66654172,88557.0,88534.0,0.16976584]
["bitfinex","BTCUSD",1731369026794,0.11422305,88556.0,88534.0,0.16976584]
["bitfinex","BTCUSD",1731369027000,0.023,88552.0,88535.0,0.16976584]
["bitfinex","BTCUSD",1731369027210,0.023,88550.0,88535.0,0.16976584]
["bitfinex","BTCUSD",1731369027410,0.023,88548.0,88535.0,0.16976584]
["bitfinex","BTCUSD",1731369027619,0.023,88546.0,88535.0,0.16976584]
["bitfinex","BTCUSD",1731369028212,0.023,88546.0,88529.0,0.05614619]
["bitfinex","BTCUSD",1731369029050,0.11422305,88530.0,88514.0,0.14567983]
["bitfinex","BTCUSD",1731369029247,0.023,88521.0,88519.0,0.16976584]
["bitfinex","BTCUSD",1731369029406,0.023,88529.0,88519.0,0.16976584]
["bitfinex","BTCUSD",1731369029589,0.023,88529.0,88514.0,0.14567983]
["bitfinex","BTCUSD",1731369030102,0.023,88529.0,88511.0,0.05672602]
["bitfinex","BTCUSD",1731369030314,0.023,88529.0,88509.0,0.05657115]
["bitfinex","BTCUSD",1731369030713,0.16976584,88528.0,88517.0,0.005]
["bitfinex","BTCUSD",1731369031151,0.16976584,88545.0,88524.0,0.005]
["bitfinex","BTCUSD",1731369031387,0.16976584,88536.0,88527.0,0.05689382]
["bitfinex","BTCUSD",1731369031599,0.11422305,88544.0,88527.0,0.05689382]
["bitfinex","BTCUSD",1731369031946,0.16976584,88545.0,88527.0,0.005]
["bitfinex","BTCUSD",1731369032183,0.60794919,88567.0,88518.0,0.16976584]
["bitfinex","BTCUSD",1731369032184,0.60794919,88567.0,88536.0,0.0568653]
["bitfinex","BTCUSD",1731369032333,0.60794919,88570.0,88543.0,0.005]
["bitfinex","BTCUSD",1731369032536,0.16976584,88562.0,88550.0,0.005]
["bitfinex","BTCUSD",1731369032958,0.16976584,88580.0,88552.0,0.17476584]
["bitfinex","BTCUSD",1731369033230,0.16976584,88571.0,88559.0,0.005]
["bitfinex","BTCUSD",1731369033888,0.11422305,88579.0,88559.0,0.005]
["bitfinex","BTCUSD",1731369034101,0.11422305,88579.0,88560.0,0.16976584]
["bitfinex","BTCUSD",1731369034299,0.28398889,88579.0,88559.0,0.005]
["bitfinex","BTCUSD",1731369034425,0.28398889,88579.0,88560.0,0.16976584]
["bitfinex","BTCUSD",1731369034792,0.27898889,88579.0,88561.0,0.05635014]
["bitfinex","BTCUSD",1731369035003,0.0008522,88585.0,88561.0,0.05635014]
["bitfinex","BTCUSD",1731369035004,0.0008522,88585.0,88569.0,0.16976584]
["bitfinex","BTCUSD",1731369035206,0.60794919,88578.0,88563.0,0.05652619]
["bitfinex","BTCUSD",1731369035855,0.60794919,88578.0,88569.0,0.16976584]
["bitfinex","BTCUSD",1731369036059,0.60794919,88578.0,88565.0,0.05666505]
["bitfinex","BTCUSD",1731369036634,0.60794919,88578.0,88570.0,0.005]
["bitfinex","BTCUSD",1731369036870,0.60794919,88577.0,88570.0,0.005]
["bitfinex","BTCUSD",1731369039911,0.60794919,88584.0,88570.0,0.005]
["bitfinex","BTCUSD",1731369040122,0.60794919,88584.0,88572.0,0.005]
["bitfinex","BTCUSD",1731369040398,0.60794919,88584.0,88575.0,0.005]
["bitfinex","BTCUSD",1731369041322,0.60794919,88583.0,88575.0,0.005]
["bitfinex","BTCUSD",1731369042839,0.0008522,88585.0,88582.0,0.005]
["bitfinex","BTCUSD",1731369044741,0.0008543,88583.0,88582.0,0.005]
["bitfinex","BTCUSD",1731369044971,0.0008522,88585.0,88582.0,0.005]
["bitfinex","BTCUSD",1731369045343,0.60794919,88588.0,88582.0,0.005]
["bitfinex","BTCUSD",1731369045662,0.6028597,88588.0,88582.0,0.005]
["bitfinex","BTCUSD",1731369046065,0.546306,88588.0,88582.0,0.005]
["bitfinex","BTCUSD",1731369046477,0.52533843,88588.0,88582.0,0.005]
["bitfinex","BTCUSD",1731369046673,0.5217261,88588.0,88582.0,0.005]
["bitfinex","BTCUSD",1731369047336,0.5172231,88588.0,88582.0,0.005]
["bitfinex","BTCUSD",1731369047494,0.50188034,88588.0,88582.0,0.005]
["bitfinex","BTCUSD",1731369048723,0.0008533,88589.0,88582.0,0.005]
["bitfinex","BTCUSD",1731369050563,0.0008533,88589.0,88588.0,0.005]
["bitfinex","BTCUSD",1731369050762,0.0008533,88589.0,88588.0,0.31403661]
["bitfinex","BTCUSD",1731369050990,0.0008533,88589.0,88588.0,0.31177915]
["bitfinex","BTCUSD",1731369051180,0.0008533,88589.0,88588.0,0.11922305]
["bitfinex","BTCUSD",1731369051941,0.0008533,88589.0,88588.0,0.17618065]
["bitfinex","BTCUSD",1731369053350,0.0008533,88589.0,88588.0,0.17332529]
["bitfinex","BTCUSD",1731369054793,0.0008533,88589.0,88588.0,0.17314167]
["bitfinex","BTCUSD",1731369055510,0.0008533,88589.0,88588.0,0.19999577]
["bitfinex","BTCUSD",1731369055726,0.0008533,88589.0,88588.0,0.17314167]
["bitfinex","BTCUSD",1731369056191,0.0034624,88593.0,88588.0,0.17314167]
["bitfinex","BTCUSD",1731369056404,0.16976584,88608.0,88588.0,0.17314167]
["bitfinex","BTCUSD",1731369056405,0.08089654,88608.0,88588.0,0.17314167]
["bitfinex","BTCUSD",1731369056623,0.08089654,88608.0,88601.0,0.005]
["bitfinex","BTCUSD",1731369056828,0.005,88631.0,88599.0,0.1925561]
["bitfinex","BTCUSD",1731369056981,0.005,88631.0,88599.0,0.11422305]
["bitfinex","BTCUSD",1731369057573,0.005,88630.0,88599.0,0.11422305]
["bitfinex","BTCUSD",1731369057896,0.005,88628.0,88599.0,0.11422305]
["bitfinex","BTCUSD",1731369058063,0.005,88631.0,88599.0,0.11422305]
["bitfinex","BTCUSD",1731369058064,0.005,88630.0,88600.0,0.16976584]
["bitfinex","BTCUSD",1731369058469,0.0008538,88618.0,88600.0,0.16976584]
["bitfinex","BTCUSD",1731369058865,0.0008538,88618.0,88601.0,0.00836929]
["bitfinex","BTCUSD",1731369059064,0.0008538,88618.0,88602.0,0.00836929]
["bitfinex","BTCUSD",1731369059264,0.0008538,88618.0,88603.0,0.00836929]
["bitfinex","BTCUSD",1731369059465,0.0008538,88618.0,88604.0,0.00836929]
["bitfinex","BTCUSD",1731369059714,0.0008538,88618.0,88605.0,0.00836929]
["bitfinex","BTCUSD",1731369059942,0.0008538,88618.0,88606.0,0.00836929]
["bitfinex","BTCUSD",1731369060096,0.000894,88616.0,88607.0,0.00836929]
["bitfinex","BTCUSD",1731369060309,0.000894,88616.0,88608.0,0.00836929]
["bitfinex","BTCUSD",1731369060508,0.000894,88616.0,88609.0,0.00836929]
["bitfinex","BTCUSD",1731369060738,0.000894,88616.0,88610.0,0.00836929]
["bitfinex","BTCUSD",1731369061156,0.000894,88616.0,88600.0,0.16976584]
["bitfinex","BTCUSD",1731369061157,0.023894,88616.0,88611.0,0.00836929]
["bitfinex","BTCUSD",1731369061377,0.023894,88616.0,88612.0,0.00836929]
["bitfinex","BTCUSD",1731369061611,0.000894,88616.0,88613.0,0.20079234]
["bitfinex","BTCUSD",1731369061745,0.000894,88616.0,88615.0,0.12422305]
["bitfinex","BTCUSD",1731369061945,0.00040691,88619.0,88618.0,0.06676135]
["bitfinex","BTCUSD",1731369062143,0.25,88645.0,88620.0,0.01]
["bitfinex","BTCUSD",1731369062345,0.16976584,88652.0,88620.0,0.18254931]
["bitfinex","BTCUSD",1731369062621,0.16976584,88652.0,88620.0,0.1887353]
["bitfinex","BTCUSD",1731369062788,0.16976584,88652.0,88620.0,0.23802695]
["bitfinex","BTCUSD",1731369062964,0.16976584,88652.0,88620.0,0.2391186]
["bitfinex","BTCUSD",1731369063318,0.16976584,88651.0,88627.0,0.06111963]
["bitfinex","BTCUSD",1731369063538,0.16976584,88651.0,88633.0,0.005]
["bitfinex","BTCUSD",1731369063735,0.16976584,88651.0,88634.0,0.12259234]
["bitfinex","BTCUSD",1731369063900,0.16976584,88661.0,88635.0,0.05650976]
["bitfinex","BTCUSD",1731369064112,0.16976584,88661.0,88637.0,0.05652555]
["bitfinex","BTCUSD",1731369064317,0.16976584,88661.0,88639.0,0.05687195]
["bitfinex","BTCUSD",1731369064519,0.16976584,88661.0,88639.0,0.17946429]
["bitfinex","BTCUSD",1731369064716,0.0008542,88666.0,88639.0,0.17946429]
["bitfinex","BTCUSD",1731369065215,0.023,88663.0,88639.0,0.17946429]
["bitfinex","BTCUSD",1731369065416,0.023,88663.0,88641.0,0.05679745]
["bitfinex","BTCUSD",1731369065621,0.0008542,88666.0,88640.0,0.19342305]
["bitfinex","BTCUSD",1731369065622,0.0008542,88666.0,88644.0,0.05656671]
["bitfinex","BTCUSD",1731369065938,0.0008542,88666.0,88649.0,0.005]
["bitfinex","BTCUSD",1731369066154,0.0008542,88666.0,88650.0,0.12259234]
["bitfinex","BTCUSD",1731369066352,0.0008542,88666.0,88651.0,0.06464605]
["bitfinex","BTCUSD",1731369066562,0.0008542,88666.0,88652.0,0.12259234]
["bitfinex","BTCUSD",1731369066781,0.0008542,88666.0,88656.0,0.16976584]
["bitfinex","BTCUSD",1731369067011,0.0008542,88666.0,88657.0,0.12259234]
["bitfinex","BTCUSD",1731369067208,0.0008542,88666.0,88658.0,0.00836929]
["bitfinex","BTCUSD",1731369067424,0.0008542,88666.0,88659.0,0.00836929]
["bitfinex","BTCUSD",1731369067652,0.0008542,88666.0,88660.0,0.09146929]
["bitfinex","BTCUSD",1731369067859,0.0035024,88700.0,88660.0,0.09146929]
["bitfinex","BTCUSD",1731369067860,0.0035024,88700.0,88696.0,0.0831]
["bitfinex","BTCUSD",1731369068060,5.015e-05,88693.0,88692.0,0.08306]
["bitfinex","BTCUSD",1731369068311,5.015e-05,88693.0,88677.0,0.0457]
["bitfinex","BTCUSD",1731369068504,5.015e-05,88693.0,88679.0,0.05638342]
["bitfinex","BTCUSD",1731369068726,5.015e-05,88693.0,88681.0,0.05621744]
["bitfinex","BTCUSD",1731369068930,5.015e-05,88693.0,88692.0,0.25398358]
["bitfinex","BTCUSD",1731369069148,0.0035024,88700.0,88692.0,0.37155571]
["bitfinex","BTCUSD",1731369069344,0.0035024,88700.0,88699.0,0.06189898]
["bitfinex","BTCUSD",1731369069549,0.0035024,88700.0,88699.0,0.06524806]
["bitfinex","BTCUSD",1731369069776,0.0035024,88700.0,88699.0,0.07024806]
["bitfinex","BTCUSD",1731369069963,5.015e-05,88718.0,88704.0,0.06622396]
["bitfinex","BTCUSD",1731369070182,5.015e-05,88731.0,88704.0,0.18879609]
["bitfinex","BTCUSD",1731369070341,5.015e-05,88731.0,88704.0,0.23381238]
["bitfinex","BTCUSD",1731369070556,5.015e-05,88731.0,88704.0,0.22381238]
["bitfinex","BTCUSD",1731369070715,5.015e-05,88731.0,88704.0,0.17879609]
["bitfinex","BTCUSD",1731369070918,5.015e-05,88731.0,88704.0,0.18379609]
["bitfinex","BTCUSD",1731369071120,0.00351255,88736.0,88725.0,0.005]
["bitfinex","BTCUSD",1731369071347,0.00351255,88736.0,88728.0,0.1925561]
["bitfinex","BTCUSD",1731369071558,0.00351255,88736.0,88728.0,0.31512823]
["bitfinex","BTCUSD",1731369072190,0.00351255,88736.0,88728.0,0.32012823]
["bitfinex","BTCUSD",1731369072191,0.0034624,88736.0,88728.0,0.32012823]
["bitfinex","BTCUSD",1731369072798,0.0034624,88736.0,88728.0,0.12257213]
["bitfinex","BTCUSD",1731369073798,0.0034624,88736.0,88728.0,0.00834908]
["bitfinex","BTCUSD",1731369073996,0.005,88755.0,88728.0,0.00834908]
["bitfinex","BTCUSD",1731369073997,0.023,88754.0,88728.0,0.00834908]
["bitfinex","BTCUSD",1731369074207,0.028,88752.0,88729.0,0.00834908]
["bitfinex","BTCUSD",1731369074412,0.028,88752.0,88732.0,0.16976584]
["bitfinex","BTCUSD",1731369074413,0.023,88750.0,88732.0,0.16976584]
["bitfinex","BTCUSD",1731369074591,0.005,88752.0,88741.0,0.16976584]
["bitfinex","BTCUSD",1731369074796,0.023,88751.0,88742.0,0.00834908]
["bitfinex","BTCUSD",1731369074996,5.015e-05,88763.0,88734.0,0.00834908]
["bitfinex","BTCUSD",1731369074997,0.005,88760.0,88734.0,0.00834908]
["bitfinex","BTCUSD",1731369075218,0.023,88765.0,88744.0,0.16976584]
["bitfinex","BTCUSD",1731369075421,0.023,88765.0,88735.0,0.11422305]
["bitfinex","BTCUSD",1731369075719,0.0034624,88771.0,88745.0,0.20082797]
["bitfinex","BTCUSD",1731369075913,0.0034624,88771.0,88752.0,0.16976584]
["bitfinex","BTCUSD",1731369076122,0.0034624,88771.0,88746.0,0.12249492]
["bitfinex","BTCUSD",1731369076123,0.0034624,88771.0,88765.0,0.1925561]
["bitfinex","BTCUSD",1731369076343,0.0034624,88771.0,88766.0,0.00827187]
["bitfinex","BTCUSD",1731369076503,0.0034624,88771.0,88759.0,0.11422305]
["bitfinex","BTCUSD",1731369076504,0.0034624,88771.0,88760.0,0.00827187]
["bitfinex","BTCUSD",1731369076702,0.0034624,88771.0,88751.0,0.16976584]
["bitfinex","BTCUSD",1731369076703,0.0034624,88771.0,88761.0,0.00827187]
["bitfinex","BTCUSD",1731369076973,0.0034624,88771.0,88762.0,0.16976584]
["bitfinex","BTCUSD",1731369077192,0.0034624,88771.0,88763.0,0.00827187]
["bitfinex","BTCUSD",1731369077744,0.0084624,88771.0,88763.0,0.00827187]
["bitfinex","BTCUSD",1731369077949,0.0084624,88771.0,88742.0,0.16976584]
["bitfinex","BTCUSD",1731369077950,0.11922305,88770.0,88764.0,0.00827187]
["bitfinex","BTCUSD",1731369078143,0.10422305,88770.0,88765.0,0.00827187]
["bitfinex","BTCUSD",1731369078358,0.005,88766.0,88751.0,0.16976584]
["bitfinex","BTCUSD",1731369078555,0.023,88765.0,88760.0,0.16976584]
["bitfinex","BTCUSD",1731369078757,0.023,88765.0,88761.0,0.17802068]
["bitfinex","BTCUSD",1731369078987,0.005,88766.0,88762.0,0.00825484]
["bitfinex","BTCUSD",1731369079189,0.023,88765.0,88763.0,0.00825484]
["bitfinex","BTCUSD",1731369079419,0.023,88765.0,88764.0,0.17802068]
["bitfinex","BTCUSD",1731369079638,0.023,88765.0,88764.0,0.00825484]
["bitfinex","BTCUSD",1731369079843,0.0034624,88771.0,88764.0,0.00825484]
["bitfinex","BTCUSD",1731369079844,0.023,88770.0,88764.0,0.00825484]
["bitfinex","BTCUSD",1731369080055,0.0034624,88771.0,88765.0,0.17802068]
["bitfinex","BTCUSD",1731369080283,0.0034624,88786.0,88766.0,0.00325484]
["bitfinex","BTCUSD",1731369080484,0.0034624,88786.0,88766.0,0.00443256]
["bitfinex","BTCUSD",1731369080744,5.015e-05,88792.0,88766.0,0.00443256]
["bitfinex","BTCUSD",1731369080745,5.015e-05,88792.0,88767.0,0.21375993]
["bitfinex","BTCUSD",1731369080978,5.015e-05,88792.0,88776.0,0.16976584]
["bitfinex","BTCUSD",1731369081203,5.015e-05,88792.0,88777.0,0.11422305]
["bitfinex","BTCUSD",1731369081436,0.0034624,88798.0,88777.0,0.11422305]
["bitfinex","BTCUSD",1731369081631,0.0034624,88798.0,88771.0,0.0015376]
["bitfinex","BTCUSD",1731369081841,0.11422305,88797.0,88776.0,0.16976584]
["bitfinex","BTCUSD",1731369082039,0.11422305,88797.0,88767.0,0.16976584]
["bitfinex","BTCUSD",1731369082040,0.0034624,88789.0,88767.0,0.16976584]
["bitfinex","BTCUSD",1731369082259,0.002,88788.0,88777.0,0.16976584]
["bitfinex","BTCUSD",1731369082461,0.0034624,88781.0,88760.0,0.16976584]
["bitfinex","BTCUSD",1731369082669,0.0034624,88781.0,88770.0,0.16976584]
["bitfinex","BTCUSD",1731369083014,0.002,88778.0,88770.0,0.16976584]
["bitfinex","BTCUSD",1731369083195,0.002,88778.0,88760.0,0.16976584]
["bitfinex","BTCUSD",1731369083196,0.023,88777.0,88760.0,0.16976584]
["bitfinex","BTCUSD",1731369083402,0.023,88777.0,88769.0,0.16976584]
["bitfinex","BTCUSD",1731369083618,0.005,88786.0,88760.0,0.16976584]
["bitfinex","BTCUSD",1731369083619,0.023,88780.0,88772.0,0.16976584]
["bitfinex","BTCUSD",1731369083835,0.0487,88799.0,88760.0,0.16976584]
["bitfinex","BTCUSD",1731369083836,0.0034624,88786.0,88763.0,0.0015376]
["bitfinex","BTCUSD",1731369084054,0.0034624,88786.0,88763.0,0.11422305]
["bitfinex","BTCUSD",1731369084243,0.0034624,88786.0,88760.0,0.16976584]
["bitfinex","BTCUSD",1731369084244,0.002,88781.0,88760.0,0.16976584]
["bitfinex","BTCUSD",1731369084539,0.0034624,88779.0,88760.0,0.16976584]
["bitfinex","BTCUSD",1731369084739,0.005,88775.0,88760.0,0.16976584]
["bitfinex","BTCUSD",1731369084992,0.023,88771.0,88760.0,0.16976584]
["bitfinex","BTCUSD",1731369085182,0.023,88767.0,88761.0,0.16976584]
["bitfinex","BTCUSD",1731369085519,0.0034624,88759.0,88742.0,0.16976584]
["bitfinex","BTCUSD",1731369085706,0.005,88762.0,88742.0,0.16976584]
["bitfinex","BTCUSD",1731369085707,0.023,88754.0,88742.0,0.16976584]
["bitfinex","BTCUSD",1731369086553,0.11422305,88753.0,88742.0,0.16976584]
["bitfinex","BTCUSD",1731369086758,0.023,88752.0,88742.0,0.16976584]
["bitfinex","BTCUSD",1731369087163,0.0034624,88755.0,88742.0,0.1540576]
["bitfinex","BTCUSD",1731369087382,0.023,88754.0,88737.0,0.0035964]
["bitfinex","BTCUSD",1731369087598,0.023,88754.0,88732.0,0.17130344]
["bitfinex","BTCUSD",1731369087599,0.023,88754.0,88743.0,0.16976584]
["bitfinex","BTCUSD",1731369087815,0.023,88754.0,88732.0,0.17489984]
["bitfinex","BTCUSD",1731369087975,0.13722305,88754.0,88741.0,0.16976584]
["bitfinex","BTCUSD",1731369088183,0.0034624,88747.0,88732.0,0.16976584]
["bitfinex","BTCUSD",1731369088404,0.13722305,88746.0,88732.0,0.16976584]
["bitfinex","BTCUSD",1731369088652,0.023,88740.0,88732.0,0.16976584]
["bitfinex","BTCUSD",1731369088848,0.023,88738.0,88733.0,0.16976584]
["bitfinex","BTCUSD",1731369089155,0.023,88744.0,88733.0,0.16976584]
["bitfinex","BTCUSD",1731369089489,0.023,88744.0,88734.0,0.0035964]
["bitfinex","BTCUSD",1731369090082,0.50188034,88766.0,88735.0,0.11422305]
["bitfinex","BTCUSD",1731369090283,0.28398889,88768.0,88735.0,0.11422305]
["bitfinex","BTCUSD",1731369090498,0.11422305,88768.0,88736.0,0.0035964]
["bitfinex","BTCUSD",1731369090709,0.11422305,88768.0,88743.0,0.16976584]
["bitfinex","BTCUSD",1731369091109,0.0034624,88765.0,88743.0,0.16976584]
["bitfinex","BTCUSD",1731369091323,0.13722305,88764.0,88743.0,0.16976584]
["bitfinex","BTCUSD",1731369091521,0.11422305,88764.0,88743.0,0.16976584]
["bitfinex","BTCUSD",1731369091754,0.023,88763.0,88743.0,0.16976584]
["bitfinex","BTCUSD",1731369091956,0.023,88764.0,88744.0,0.0035964]
["bitfinex","BTCUSD",1731369092176,0.023,88765.0,88744.0,0.0035964]
["bitfinex","BTCUSD",1731369092587,0.0473,88783.0,88759.0,0.16976584]
["bitfinex","BTCUSD",1731369092588,0.0034624,88782.0,88759.0,0.16976584]
["bitfinex","BTCUSD",1731369092759,0.0034624,88782.0,88752.0,0.17130344]
["bitfinex","BTCUSD",1731369092760,0.11422305,88781.0,88752.0,0.17130344]
["bitfinex","BTCUSD",1731369092937,0.0034624,88776.0,88752.0,0.17880458]
["bitfinex","BTCUSD",1731369093147,0.11422305,88781.0,88748.0,0.0015376]
["bitfinex","BTCUSD",1731369093351,0.11422305,88781.0,88743.0,0.16976584]
["bitfinex","BTCUSD",1731369093352,0.11422305,88781.0,88765.0,0.16976584]
["bitfinex","BTCUSD",1731369093553,0.0054624,88784.0,88760.0,0.0015376]
["bitfinex","BTCUSD",1731369093767,0.11768545,88784.0,88764.0,0.16976584]
["bitfinex","BTCUSD",1731369093967,0.11422305,88784.0,88764.0,0.16976584]
["bitfinex","BTCUSD",1731369094175,0.11768545,88784.0,88764.0,0.16976584]
["bitfinex","BTCUSD",1731369094379,0.0008526,88771.0,88764.0,0.16976584]
["bitfinex","BTCUSD",1731369094564,0.50188034,88783.0,88760.0,0.0015376]
["bitfinex","BTCUSD",1731369094769,0.023,88779.0,88760.0,0.0015376]
["bitfinex","BTCUSD",1731369095126,0.023,88777.0,88762.0,0.16976584]
["bitfinex","BTCUSD",1731369095344,0.023,88776.0,88762.0,0.16976584]
["bitfinex","BTCUSD",1731369095545,0.023,88774.0,88753.0,0.16976584]
["bitfinex","BTCUSD",1731369095748,0.023,88772.0,88762.0,0.16976584]
["bitfinex","BTCUSD",1731369095900,0.023,88770.0,88762.0,0.16976584]
["bitfinex","BTCUSD",1731369096327,0.023,88770.0,88753.0,0.16976584]
["bitfinex","BTCUSD",1731369096328,0.0264624,88768.0,88763.0,0.16976584]
["bitfinex","BTCUSD",1731369096529,0.023,88766.0,88763.0,0.16976584]
["bitfinex","BTCUSD",1731369096702,0.023,88768.0,88763.0,0.16976584]
["bitfinex","BTCUSD",1731369097333,0.50188034,88782.0,88763.0,0.16976584]
["bitfinex","BTCUSD",1731369097493,0.50188034,88782.0,88761.0,0.0015376]
["bitfinex","BTCUSD",1731369097722,0.50188034,88782.0,88764.0,0.16976584]
["bitfinex","BTCUSD",1731369098311,0.50188034,88789.0,88776.0,0.0015376]
["bitfinex","BTCUSD",1731369099269,0.50188034,88789.0,88777.0,0.01460458]
["bitfinex","BTCUSD",1731369099481,0.50188034,88788.0,88777.0,0.01460458]
["bitfinex","BTCUSD",1731369099703,0.023,88787.0,88768.0,0.00730229]
["bitfinex","BTCUSD",1731369099832,0.023,88787.0,88774.0,0.16976584]
["bitfinex","BTCUSD",1731369100232,0.023,88787.0,88752.0,0.005]
["bitfinex","BTCUSD",1731369100233,0.005,88783.0,88754.0,0.0756]
["bitfinex","BTCUSD",1731369100436,0.0034624,88780.0,88768.0,0.16976584]
["bitfinex","BTCUSD",1731369100669,0.63910339,88782.0,88754.0,0.0756]
["bitfinex","BTCUSD",1731369100670,0.0034624,88777.0,88754.0,0.0756]
["bitfinex","BTCUSD",1731369100984,0.005,88774.0,88753.0,0.17130344]
["bitfinex","BTCUSD",1731369101181,0.005,88774.0,88762.0,0.16976584]
["bitfinex","BTCUSD",1731369101182,0.62200339,88773.0,88762.0,0.16976584]
["bitfinex","BTCUSD",1731369101419,0.62200339,88773.0,88753.0,0.16976584]
["bitfinex","BTCUSD",1731369101420,0.002,88768.0,88753.0,0.16976584]
["bitfinex","BTCUSD",1731369101647,0.11422305,88768.0,88762.0,0.16976584]
["bitfinex","BTCUSD",1731369101936,0.11422305,88768.0,88754.0,0.00730229]
["bitfinex","BTCUSD",1731369102066,0.50778034,88773.0,88762.0,0.16976584]
["bitfinex","BTCUSD",1731369102271,0.50778034,88773.0,88754.0,0.01438107]
["bitfinex","BTCUSD",1731369102532,0.50778034,88773.0,88755.0,0.01415756]
["bitfinex","BTCUSD",1731369102706,0.50778034,88773.0,88753.0,0.17130344]
["bitfinex","BTCUSD",1731369103084,0.023,88772.0,88754.0,0.00707878]
["bitfinex","BTCUSD",1731369103292,0.50778034,88771.0,88754.0,0.00707878]
["bitfinex","BTCUSD",1731369103496,0.023,88770.0,88753.0,0.17130344]
["bitfinex","BTCUSD",1731369103701,0.13722305,88770.0,88753.0,0.17130344]
["bitfinex","BTCUSD",1731369104371,0.005,88767.0,88745.0,0.0015376]
["bitfinex","BTCUSD",1731369104666,0.13722305,88766.0,88753.0,0.16976584]
["bitfinex","BTCUSD",1731369104818,0.13722305,88766.0,88745.0,0.0015376]
["bitfinex","BTCUSD",1731369105025,0.13722305,88766.0,88752.0,0.16976584]
["bitfinex","BTCUSD",1731369105228,0.023,88763.0,88745.0,0.0015376]
["bitfinex","BTCUSD",1731369105431,0.028,88761.0,88733.0,0.17130344]
["bitfinex","BTCUSD",1731369105755,0.005,88744.0,88743.0,0.0017052]
["bitfinex","BTCUSD",1731369105952,0.65000339,88744.0,88743.0,0.0017052]
["bitfinex","BTCUSD",1731369106586,0.0008527,88773.0,88771.0,0.16976584]
["bitfinex","BTCUSD",1731369106788,0.16976584,88772.0,88761.0,0.01847008]
["bitfinex","BTCUSD",1731369107003,0.0008527,88773.0,88772.0,0.00707878]
["bitfinex","BTCUSD",1731369107171,0.0008527,88773.0,88762.0,0.01415756]
["bitfinex","BTCUSD",1731369108419,0.0008527,88773.0,88765.0,0.0015376]
["bitfinex","BTCUSD",1731369108831,0.0008527,88773.0,88763.0,0.005]
["bitfinex","BTCUSD",1731369109390,0.13922305,88772.0,88763.0,0.005]
["bitfinex","BTCUSD",1731369109590,0.0008527,88773.0,88765.0,0.16976584]
["bitfinex","BTCUSD",1731369109838,0.0008527,88773.0,88766.0,0.00669694]
["bitfinex","BTCUSD",1731369111140,0.0008527,88773.0,88772.0,0.0015376]
["bitfinex","BTCUSD",1731369111312,0.0008527,88773.0,88772.0,0.00823454]
["bitfinex","BTCUSD",1731369112189,0.0008527,88773.0,88772.0,0.12471036]
["bitfinex","BTCUSD",1731369112400,4e-05,88790.0,88777.0,0.005]
["bitfinex","BTCUSD",1731369112603,4e-05,88790.0,88780.0,0.005]
["bitfinex","BTCUSD",1731369112813,4e-05,88790.0,88789.0,0.0015376]
["bitfinex","BTCUSD",1731369113014,4e-05,88790.0,88789.0,0.11576065]
["bitfinex","BTCUSD",1731369113223,4e-05,88790.0,88789.0,0.13487009]
["bitfinex","BTCUSD",1731369114622,4e-05,88790.0,88789.0,0.13333249]
["bitfinex","BTCUSD",1731369114970,4e-05,88790.0,88789.0,0.02064704]
["bitfinex","BTCUSD",1731369115392,4e-05,88790.0,88789.0,0.13487009]
["bitfinex","BTCUSD",1731369115826,4e-05,88790.0,88789.0,0.02064704]
["bitfinex","BTCUSD",1731369116042,4e-05,88790.0,88779.0,0.0579024]
["bitfinex","BTCUSD",1731369116271,4e-05,88790.0,88781.0,0.2277596]
["bitfinex","BTCUSD",1731369116656,4e-05,88790.0,88783.0,0.05632903]
["bitfinex","BTCUSD",1731369116936,4e-05,88790.0,88785.0,0.05624633]
["bitfinex","BTCUSD",1731369117322,4e-05,88790.0,88786.0,0.01910944]
["bitfinex","BTCUSD",1731369118733,4e-05,88790.0,88785.0,0.05624633]
["bitfinex","BTCUSD",1731369118902,0.0008925,88790.0,88786.0,0.00555306]
["bitfinex","BTCUSD",1731369119287,0.0008925,88790.0,88772.0,0.17130344]
["bitfinex","BTCUSD",1731369119510,0.0008925,88790.0,88781.0,0.16976584]
["bitfinex","BTCUSD",1731369119746,0.0008925,88790.0,88772.0,0.17130344]
["bitfinex","BTCUSD",1731369119962,0.0008925,88790.0,88774.0,0.0015376]
["bitfinex","BTCUSD",1731369120623,0.0008925,88790.0,88775.0,0.00555306]
["bitfinex","BTCUSD",1731369120828,0.0008925,88790.0,88774.0,0.05673699]
["bitfinex","BTCUSD",1731369121089,0.0008925,88790.0,88774.0,0.0015376]
["bitfinex","BTCUSD",1731369121299,0.0008925,88790.0,88775.0,0.05686117]
["bitfinex","BTCUSD",1731369121520,0.0008925,88790.0,88783.0,0.0015376]
["bitfinex","BTCUSD",1731369121707,0.023,88788.0,88765.0,0.0015376]
["bitfinex","BTCUSD",1731369121955,0.0008925,88790.0,88783.0,0.16976584]
["bitfinex","BTCUSD",1731369122178,0.0008925,88790.0,88773.0,0.0015376]
["bitfinex","BTCUSD",1731369122391,0.0008925,88790.0,88781.0,0.16976584]
["bitfinex","BTCUSD",1731369122620,0.0008925,88790.0,88784.0,0.05779235]
["bitfinex","BTCUSD",1731369122835,0.0008925,88790.0,88789.0,0.0015376]
["bitfinex","BTCUSD",1731369123034,0.0008925,88790.0,88789.0,0.11576065]
["bitfinex","BTCUSD",1731369123581,0.68794,88820.0,88789.0,0.11422305]
["bitfinex","BTCUSD",1731369123757,4e-05,88820.0,88799.0,0.4292266]
["bitfinex","BTCUSD",1731369123957,0.0033224,88807.0,88806.0,0.05823668]
["bitfinex","BTCUSD",1731369124166,0.0033224,88807.0,88806.0,0.0674793]
["bitfinex","BTCUSD",1731369124396,0.0033224,88807.0,88806.0,0.19074621]
["bitfinex","BTCUSD",1731369124595,4e-05,88820.0,88806.0,0.19074621]
["bitfinex","BTCUSD",1731369124792,4e-05,88820.0,88812.0,0.05837379]
["bitfinex","BTCUSD",1731369125056,4e-05,88820.0,88817.0,0.0015376]
["bitfinex","BTCUSD",1731369125196,4e-05,88820.0,88817.0,0.11576065]
["bitfinex","BTCUSD",1731369125822,4e-05,88820.0,88809.0,0.0015376]
["bitfinex","BTCUSD",1731369126026,4e-05,88820.0,88810.0,0.16976584]
["bitfinex","BTCUSD",1731369126280,4e-05,88820.0,88811.0,0.00924262]
["bitfinex","BTCUSD",1731369126545,4e-05,88820.0,88811.0,0.01078022]
["bitfinex","BTCUSD",1731369126739,4e-05,88820.0,88809.0,0.0015376]
["bitfinex","BTCUSD",1731369126950,0.0034624,88827.0,88796.0,0.0015376]
["bitfinex","BTCUSD",1731369127156,0.005,88823.0,88793.0,0.0015376]
["bitfinex","BTCUSD",1731369127340,0.023,88818.0,88802.0,0.1721751]
["bitfinex","BTCUSD",1731369127509,0.023,88816.0,88802.0,0.1721751]
["bitfinex","BTCUSD",1731369127710,0.023,88816.0,88811.0,0.16976584]
["bitfinex","BTCUSD",1731369127886,0.0034624,88819.0,88812.0,0.00240926]
["bitfinex","BTCUSD",1731369128092,0.6879,88829.0,88802.0,0.16976584]
["bitfinex","BTCUSD",1731369128093,0.6848254,88829.0,88802.0,0.16976584]
["bitfinex","BTCUSD",1731369128295,0.11422305,88828.0,88803.0,0.00240926]
["bitfinex","BTCUSD",1731369128499,0.005,88825.0,88813.0,0.16976584]
["bitfinex","BTCUSD",1731369128878,0.005,88825.0,88814.0,0.00240926]
["bitfinex","BTCUSD",1731369128879,0.11622305,88824.0,88814.0,0.00240926]
["bitfinex","BTCUSD",1731369129085,0.005,88822.0,88814.0,0.00240926]
["bitfinex","BTCUSD",1731369129293,0.11422305,88821.0,88820.0,0.16976584]
["bitfinex","BTCUSD",1731369129530,0.11422305,88821.0,88799.0,0.16976584]
["bitfinex","BTCUSD",1731369129531,0.79904845,88821.0,88815.0,0.16976584]
["bitfinex","BTCUSD",1731369129646,0.79904845,88821.0,88799.0,0.16976584]
["bitfinex","BTCUSD",1731369129845,0.6848254,88820.0,88813.0,0.16976584]
["bitfinex","BTCUSD",1731369130050,0.023,88819.0,88800.0,0.00240926]
["bitfinex","BTCUSD",1731369130296,0.023,88819.0,88814.0,0.00240926]
["bitfinex","BTCUSD",1731369131038,0.023,88819.0,88799.0,0.16976584]
["bitfinex","BTCUSD",1731369131249,0.023,88817.0,88800.0,0.1721751]
["bitfinex","BTCUSD",1731369131472,0.023,88815.0,88800.0,0.16976584]
["bitfinex","BTCUSD",1731369131723,0.005,88810.0,88781.0,0.16976584]
["bitfinex","BTCUSD",1731369131930,0.028,88801.0,88799.0,0.16976584]
["bitfinex","BTCUSD",1731369132141,0.005,88798.0,88785.0,0.00240926]
["bitfinex","BTCUSD",1731369132354,0.023,88796.0,88785.0,0.00240926]
["bitfinex","BTCUSD",1731369132563,0.11422305,88795.0,88791.0,0.00040686]
["bitfinex","BTCUSD",1731369132790,0.005,88785.0,88772.0,0.16976584]
["bitfinex","BTCUSD",1731369133009,0.82204845,88784.0,88782.0,0.16976584]
["bitfinex","BTCUSD",1731369133177,0.82204845,88784.0,88772.0,0.16976584]
["bitfinex","BTCUSD",1731369133337,0.82204845,88784.0,88783.0,0.00040686]
["bitfinex","BTCUSD",1731369134147,0.82404845,88784.0,88783.0,0.00040686]
["bitfinex","BTCUSD",1731369134832,0.82204845,88784.0,88783.0,0.00040686]
["bitfinex","BTCUSD",1731369135739,0.72204845,88784.0,88783.0,0.00040686]
["bitfinex","BTCUSD",1731369137592,0.11422305,88784.0,88783.0,0.00040686]
["bitfinex","BTCUSD",1731369137794,0.023,88775.0,88773.0,0.16976584]
["bitfinex","BTCUSD",1731369137963,0.13722305,88774.0,88773.0,0.16976584]
["bitfinex","BTCUSD",1731369138185,0.11422305,88774.0,88773.0,0.16976584]
["bitfinex","BTCUSD",1731369138385,0.11422305,88774.0,88764.0,0.16976584]
["bitfinex","BTCUSD",1731369138999,0.023,88782.0,88764.0,0.16976584]
["bitfinex","BTCUSD",1731369139217,0.72204845,88781.0,88764.0,0.16976584]
["bitfinex","BTCUSD",1731369139443,0.023,88779.0,88763.0,0.005]
["bitfinex","BTCUSD",1731369139616,0.11422305,88778.0,88764.0,0.16976584]
["bitfinex","BTCUSD",1731369139815,0.6078254,88777.0,88764.0,0.16976584]
["bitfinex","BTCUSD",1731369140064,0.023,88783.0,88764.0,0.16976584]
["bitfinex","BTCUSD",1731369140421,0.11422305,88782.0,88764.0,0.16976584]
["bitfinex","BTCUSD",1731369140630,0.6078254,88781.0,88764.0,0.16976584]
["bitfinex","BTCUSD",1731369140807,0.11422305,88780.0,88764.0,0.16976584]
["bitfinex","BTCUSD",1731369142029,0.6078254,88779.0,88764.0,0.16976584]
["bitfinex","BTCUSD",1731369142234,0.11422305,88780.0,88764.0,0.16976584]
["bitfinex","BTCUSD",1731369142443,0.002,88792.0,88763.0,0.005]
["bitfinex","BTCUSD",1731369142444,0.11422305,88778.0,88765.0,0.16976584]
["bitfinex","BTCUSD",1731369142624,0.6078254,88777.0,88765.0,0.16976584]
["bitfinex","BTCUSD",1731369142888,0.6078254,88784.0,88765.0,0.16976584]
["bitfinex","BTCUSD",1731369143094,0.005,88788.0,88765.0,0.16976584]
["bitfinex","BTCUSD",1731369143095,0.72204845,88783.0,88765.0,0.16976584]
["bitfinex","BTCUSD",1731369143299,0.6078254,88782.0,88765.0,0.16976584]
["bitfinex","BTCUSD",1731369143503,0.11422305,88781.0,88765.0,0.16976584]
["bitfinex","BTCUSD",1731369143722,0.005,88801.0,88766.0,0.04820073]
["bitfinex","BTCUSD",1731369143944,0.11422305,88800.0,88768.0,0.078]
["bitfinex","BTCUSD",1731369144164,0.1285,88810.0,88768.0,0.078]
["bitfinex","BTCUSD",1731369144165,0.16976584,88806.0,88778.0,0.005]
["bitfinex","BTCUSD",1731369144365,0.11422305,88805.0,88778.0,0.005]
["bitfinex","BTCUSD",1731369144570,0.0058524,88789.0,88756.0,0.005]
["bitfinex","BTCUSD",1731369144839,0.0058524,88789.0,88754.0,0.16976584]
["bitfinex","BTCUSD",1731369144840,0.19698576,88784.0,88774.0,0.16976584]
["bitfinex","BTCUSD",1731369145016,0.005,88778.0,88754.0,0.24776584]
["bitfinex","BTCUSD",1731369145213,0.005,88777.0,88754.0,0.16976584]
["bitfinex","BTCUSD",1731369145448,0.002,88772.0,88754.0,0.16976584]
["bitfinex","BTCUSD",1731369145787,0.023,88776.0,88754.0,0.16976584]
["bitfinex","BTCUSD",1731369145788,0.11422305,88771.0,88754.0,0.16976584]
["bitfinex","BTCUSD",1731369146018,0.002,88765.0,88743.0,0.0797052]
["bitfinex","BTCUSD",1731369146233,0.14422305,88765.0,88743.0,0.0017052]
["bitfinex","BTCUSD",1731369146397,0.22402305,88765.0,88743.0,0.0017052]
["bitfinex","BTCUSD",1731369147040,0.21702305,88765.0,88753.0,0.16976584]
["bitfinex","BTCUSD",1731369147239,0.22202305,88765.0,88753.0,0.16976584]
["bitfinex","BTCUSD",1731369147443,0.22202305,88765.0,88754.0,0.16976584]
["bitfinex","BTCUSD",1731369147886,0.22402305,88765.0,88754.0,0.16976584]
["bitfinex","BTCUSD",1731369149268,0.22402305,88765.0,88743.0,0.0017052]
["bitfinex","BTCUSD",1731369149269,0.27094393,88765.0,88743.0,0.0017052]
["bitfinex","BTCUSD",1731369149495,0.023,88734.0,88730.0,0.16976584]
["bitfinex","BTCUSD",1731369149910,0.023,88736.0,88730.0,0.16969045]
["bitfinex","BTCUSD",1731369150130,0.023,88736.0,88731.0,0.023]
["bitfinex","BTCUSD",1731369150672,0.028,88732.0,88731.0,0.023]
["bitfinex","BTCUSD",1731369150872,0.14222305,88732.0,88731.0,0.023]
["bitfinex","BTCUSD",1731369151618,0.44340088,88732.0,88731.0,0.023]
["bitfinex","BTCUSD",1731369151799,0.44140088,88732.0,88731.0,0.023]
["bitfinex","BTCUSD",1731369151992,0.14222305,88732.0,88731.0,0.023]
["bitfinex","BTCUSD",1731369152196,0.44140088,88732.0,88731.0,0.023]
["bitfinex","BTCUSD",1731369152542,0.44140088,88732.0,88731.0,0.01603993]
["bitfinex","BTCUSD",1731369153073,0.44340088,88732.0,88731.0,0.01603993]
["bitfinex","BTCUSD",1731369153294,0.13722305,88732.0,88731.0,0.01603993]
["bitfinex","BTCUSD",1731369153682,0.14422305,88732.0,88731.0,0.01603993]
["bitfinex","BTCUSD",1731369153907,0.16654535,88732.0,88731.0,0.01603993]
["bitfinex","BTCUSD",1731369154112,0.14422305,88732.0,88731.0,0.01603993]
["bitfinex","BTCUSD",1731369154425,0.14422305,88732.0,88718.0,0.0034624]
["bitfinex","BTCUSD",1731369154426,0.005,88719.0,88718.0,0.0034624]
["bitfinex","BTCUSD",1731369154660,0.14222305,88719.0,88718.0,0.0034624]
["bitfinex","BTCUSD",1731369155036,0.11922305,88719.0,88718.0,0.0034624]
["bitfinex","BTCUSD",1731369155236,0.11922305,88719.0,88718.0,0.0484714]
["bitfinex","BTCUSD",1731369157013,0.11422305,88719.0,88718.0,0.0484714]
["bitfinex","BTCUSD",1731369158522,0.78608312,88719.0,88718.0,0.0484714]
["bitfinex","BTCUSD",1731369159488,0.67186007,88719.0,88718.0,0.15814658]
["bitfinex","BTCUSD",1731369159665,0.16976584,88739.0,88718.0,0.18617067]
["bitfinex","BTCUSD",1731369159863,0.84162591,88748.0,88719.0,0.28398889]
["bitfinex","BTCUSD",1731369160123,0.84162591,88748.0,88720.0,0.07919978]
["bitfinex","BTCUSD",1731369160124,0.16976584,88747.0,88720.0,0.07919978]
["bitfinex","BTCUSD",1731369160449,0.16976584,88734.0,88722.0,0.05637102]
["bitfinex","BTCUSD",1731369160652,0.2355067,88747.0,88718.0,0.11538681]
["bitfinex","BTCUSD",1731369160653,0.005,88744.0,88723.0,0.16976584]
["bitfinex","BTCUSD",1731369160841,0.11422305,88733.0,88718.0,0.03718681]
["bitfinex","BTCUSD",1731369161067,0.11422305,88733.0,88722.0,0.16976584]
["bitfinex","BTCUSD",1731369161417,0.11422305,88733.0,88718.0,0.03718681]
["bitfinex","BTCUSD",1731369161833,0.47394367,88719.0,88718.0,0.03718681]
["bitfinex","BTCUSD",1731369162083,0.11922305,88719.0,88718.0,0.03718681]
["bitfinex","BTCUSD",1731369162290,0.11622305,88719.0,88718.0,0.03718681]
["bitfinex","BTCUSD",1731369162488,0.12122305,88719.0,88718.0,0.03718681]
["bitfinex","BTCUSD",1731369163631,0.11422305,88719.0,88718.0,0.03718681]
["bitfinex","BTCUSD",1731369166930,0.005,88715.0,88706.0,0.16976584]
["bitfinex","BTCUSD",1731369167157,0.11422305,88714.0,88706.0,0.16976584]
["bitfinex","BTCUSD",1731369167523,0.11422305,88714.0,88696.0,0.16976584]
["bitfinex","BTCUSD",1731369167725,0.005,88708.0,88696.0,0.16976584]
["bitfinex","BTCUSD",1731369167888,0.11400367,88707.0,88696.0,0.16976584]
["bitfinex","BTCUSD",1731369168088,0.005,88704.0,88697.0,0.045014]
["bitfinex","BTCUSD",1731369168295,0.005,88698.0,88697.0,0.045014]
["bitfinex","BTCUSD",1731369168497,0.005,88698.0,88689.0,0.001703]
["bitfinex","BTCUSD",1731369168498,0.11922305,88698.0,88689.0,0.001703]
["bitfinex","BTCUSD",1731369168745,0.005,88692.0,88689.0,0.001703]
["bitfinex","BTCUSD",1731369168945,0.11422305,88691.0,88689.0,0.001703]
["bitfinex","BTCUSD",1731369169383,0.14422305,88690.0,88689.0,0.001703]
["bitfinex","BTCUSD",1731369169795,0.20130314,88690.0,88689.0,0.001703]
["bitfinex","BTCUSD",1731369169996,0.005,88677.0,88672.0,0.16976584]
["bitfinex","BTCUSD",1731369170223,0.005,88677.0,88673.0,0.004504]
["bitfinex","BTCUSD",1731369170224,0.14422305,88677.0,88673.0,0.004504]
["bitfinex","BTCUSD",1731369170424,0.14422305,88677.0,88654.0,0.0017036]
["bitfinex","BTCUSD",1731369170425,0.005,88667.0,88654.0,0.17146944]
["bitfinex","BTCUSD",1731369170650,0.005,88664.0,88663.0,0.16976584]
["bitfinex","BTCUSD",1731369170845,0.005,88661.0,88654.0,0.0017036]
["bitfinex","BTCUSD",1731369171039,0.14222305,88661.0,88654.0,0.0017036]
["bitfinex","BTCUSD",1731369171291,0.14422305,88661.0,88654.0,0.0017036]
["bitfinex","BTCUSD",1731369171511,0.14422305,88661.0,88642.0,0.001703]
["bitfinex","BTCUSD",1731369171512,0.00478044,88650.0,88642.0,0.001703]
["bitfinex","BTCUSD",1731369171724,0.43505749,88647.0,88645.0,0.16976584]
["bitfinex","BTCUSD",1731369171969,0.023,88668.0,88645.0,0.16976584]
["bitfinex","BTCUSD",1731369172217,0.11422305,88667.0,88645.0,0.16976584]
["bitfinex","BTCUSD",1731369172336,0.11422305,88667.0,88651.0,0.16976584]
["bitfinex","BTCUSD",1731369172540,0.11422305,88667.0,88645.0,0.005]
["bitfinex","BTCUSD",1731369172541,0.16976584,88666.0,88645.0,0.005]
["bitfinex","BTCUSD",1731369172742,0.11422305,88665.0,88656.0,0.16976584]
["bitfinex","BTCUSD",1731369172969,0.16976584,88663.0,88645.0,0.0844]
["bitfinex","BTCUSD",1731369173168,0.11422305,88662.0,88647.0,0.16976584]
["bitfinex","BTCUSD",1731369174143,0.11422305,88662.0,88646.0,0.0084624]
["bitfinex","BTCUSD",1731369174144,0.11422305,88662.0,88661.0,0.16976584]
["bitfinex","BTCUSD",1731369174339,0.11422305,88662.0,88647.0,0.005]
["bitfinex","BTCUSD",1731369174457,0.11422305,88662.0,88650.0,0.16976584]
["bitfinex","BTCUSD",1731369175324,0.11422305,88662.0,88646.0,0.0084624]
["bitfinex","BTCUSD",1731369175633,0.16976584,88678.0,88646.0,0.0084624]
["bitfinex","BTCUSD",1731369175634,0.11422305,88661.0,88647.0,0.16976584]
["bitfinex","BTCUSD",1731369176090,0.11422305,88661.0,88646.0,0.0084624]
["bitfinex","BTCUSD",1731369176714,0.11422305,88661.0,88647.0,0.16976584]
["bitfinex","BTCUSD",1731369177007,0.67186007,88676.0,88660.0,0.005]
["bitfinex","BTCUSD",1731369177252,0.16976584,88766.0,88670.0,0.005]
["bitfinex","BTCUSD",1731369177253,0.16976584,88675.0,88670.0,0.005]
["bitfinex","BTCUSD",1731369177667,0.16976584,88675.0,88659.0,0.0484]
["bitfinex","BTCUSD",1731369177889,0.16976584,88685.0,88659.0,0.0484]
["bitfinex","BTCUSD",1731369178094,0.16976584,88685.0,88663.0,0.005]
["bitfinex","BTCUSD",1731369178309,0.16976584,88685.0,88657.0,0.05762683]
["bitfinex","BTCUSD",1731369178920,0.002,88682.0,88657.0,0.05762683]
["bitfinex","BTCUSD",1731369180345,0.16976584,88685.0,88657.0,0.05762683]
["bitfinex","BTCUSD",1731369180925,0.16980584,88685.0,88657.0,0.05933283]
["bitfinex","BTCUSD",1731369181129,0.16980584,88685.0,88658.0,0.05602578]
["bitfinex","BTCUSD",1731369181330,0.16980584,88685.0,88663.0,0.005]
["bitfinex","BTCUSD",1731369182183,0.78608312,88684.0,88665.0,0.16976584]
["bitfinex","BTCUSD",1731369182363,0.16976584,88676.0,88657.0,0.05933283]
["bitfinex","BTCUSD",1731369182562,0.29917783,88661.0,88657.0,0.001706]
["bitfinex","BTCUSD",1731369182792,0.11422305,88660.0,88658.0,0.16976584]
["bitfinex","BTCUSD",1731369183272,0.67186007,88675.0,88659.0,0.16976584]
["bitfinex","BTCUSD",1731369183485,0.67186007,88675.0,88657.0,0.00118992]
["bitfinex","BTCUSD",1731369183486,0.28398889,88674.0,88657.0,0.00118992]
["bitfinex","BTCUSD",1731369183707,0.67186007,88675.0,88668.0,0.16976584]
["bitfinex","BTCUSD",1731369183881,0.67186007,88673.0,88663.0,0.005]
["bitfinex","BTCUSD",1731369184819,0.67186007,88673.0,88672.0,0.005]
["bitfinex","BTCUSD",1731369185345,0.67186007,88684.0,88672.0,0.005]
["bitfinex","BTCUSD",1731369185548,4e-05,88685.0,88678.0,0.005]
["bitfinex","BTCUSD",1731369186117,4e-05,88685.0,88663.0,0.00225554]
["bitfinex","BTCUSD",1731369186118,4e-05,88685.0,88684.0,0.005]
["bitfinex","BTCUSD",1731369186290,4e-05,88685.0,88684.0,0.19672305]
["bitfinex","BTCUSD",1731369186403,4e-05,88700.0,88692.0,0.005]
["bitfinex","BTCUSD",1731369186605,0.16976584,88696.0,88692.0,0.005]
["bitfinex","BTCUSD",1731369186804,0.14980584,88706.0,88692.0,0.005]
["bitfinex","BTCUSD",1731369187049,0.19181188,88704.0,88689.0,0.005]
["bitfinex","BTCUSD",1731369187250,0.11422305,88703.0,88685.0,0.17476584]
["bitfinex","BTCUSD",1731369187672,0.11422305,88703.0,88685.0,0.16976584]
["bitfinex","BTCUSD",1731369187875,0.19181188,88695.0,88676.0,0.16976584]
["bitfinex","BTCUSD",1731369188078,0.11422305,88694.0,88686.0,0.16976584]
["bitfinex","BTCUSD",1731369188291,0.11422305,88694.0,88676.0,0.16976584]
["bitfinex","BTCUSD",1731369189076,0.11422305,88694.0,88680.0,0.005]
["bitfinex","BTCUSD",1731369189247,0.11422305,88694.0,88672.0,0.0775]
["bitfinex","BTCUSD",1731369189248,0.16976584,88688.0,88673.0,0.005]
["bitfinex","BTCUSD",1731369189447,0.11422305,88687.0,88676.0,0.16976584]
["bitfinex","BTCUSD",1731369190282,0.11422305,88687.0,88673.0,0.005]
["bitfinex","BTCUSD",1731369191507,0.11422305,88687.0,88669.0,0.005]
["bitfinex","BTCUSD",1731369191709,0.11422305,88687.0,88676.0,0.16976584]
["bitfinex","BTCUSD",1731369191889,0.11422305,88687.0,88669.0,0.005]
["bitfinex","BTCUSD",1731369192093,0.11422305,88687.0,88659.0,0.1253]
["bitfinex","BTCUSD",1731369192094,0.11422305,88687.0,88665.0,0.005]
["bitfinex","BTCUSD",1731369192351,0.11422305,88687.0,88669.0,0.005]
["bitfinex","BTCUSD",1731369192931,0.11507635,88687.0,88669.0,0.005]
["bitfinex","BTCUSD",1731369193338,0.16976584,88683.0,88665.0,0.0017066]
["bitfinex","BTCUSD",1731369193677,0.11422305,88682.0,88670.0,0.16976584]
["bitfinex","BTCUSD",1731369194094,0.0008533,88687.0,88673.0,0.005]
["bitfinex","BTCUSD",1731369194309,0.11422305,88686.0,88673.0,0.005]
["bitfinex","BTCUSD",1731369196359,0.0008533,88687.0,88681.0,0.005]
["bitfinex","BTCUSD",1731369196936,0.002,88708.0,88685.0,0.16976584]
["bitfinex","BTCUSD",1731369197139,0.16976584,88702.0,88681.0,0.005]
["bitfinex","BTCUSD",1731369197350,0.11422305,88701.0,88685.0,0.16976584]
["bitfinex","BTCUSD",1731369197887,0.11422305,88701.0,88676.0,0.005]
["bitfinex","BTCUSD",1731369198044,0.11422305,88701.0,88683.0,0.16976584]
["bitfinex","BTCUSD",1731369199074,0.001,88692.0,88670.0,0.16976584]
["bitfinex","BTCUSD",1731369199225,0.78608312,88691.0,88679.0,0.16976584]
["bitfinex","BTCUSD",1731369199431,0.11422305,88685.0,88670.0,0.16976584]
["bitfinex","BTCUSD",1731369199632,0.002,88681.0,88671.0,0.16976584]
["bitfinex","BTCUSD",1731369199858,0.30143342,88675.0,88665.0,0.0017066]
["bitfinex","BTCUSD",1731369200058,0.30143342,88675.0,88668.0,0.16976584]
["bitfinex","BTCUSD",1731369200267,0.002,88667.0,88665.0,0.0017066]
["bitfinex","BTCUSD",1731369200425,0.78608312,88666.0,88665.0,0.0017066]
["bitfinex","BTCUSD",1731369201012,0.002,88658.0,88657.0,0.00118992]
["bitfinex","BTCUSD",1731369201122,0.78808312,88658.0,88657.0,0.00118992]
["bitfinex","BTCUSD",1731369201335,0.11622305,88658.0,88657.0,0.00118992]
["bitfinex","BTCUSD",1731369201547,0.83748312,88658.0,88657.0,0.00118992]
["bitfinex","BTCUSD",1731369201815,0.16562305,88658.0,88657.0,0.00118992]
["bitfinex","BTCUSD",1731369202271,0.17062305,88658.0,88657.0,0.00118992]
["bitfinex","BTCUSD",1731369202472,0.002,88648.0,88647.0,0.16976584]
["bitfinex","BTCUSD",1731369202801,0.11622305,88648.0,88647.0,0.16976584]
["bitfinex","BTCUSD",1731369202944,0.002,88647.0,88642.0,0.001703]
["bitfinex","BTCUSD",1731369203153,0.11622305,88647.0,88642.0,0.001703]
["bitfinex","BTCUSD",1731369203533,0.11422305,88647.0,88642.0,0.001703]
["bitfinex","BTCUSD",1731369203730,0.13134536,88647.0,88646.0,0.4466657]
["bitfinex","BTCUSD",1731369203933,0.005,88643.0,88642.0,0.001703]
["bitfinex","BTCUSD",1731369204121,0.005,88631.0,88629.0,0.17146984]
["bitfinex","BTCUSD",1731369204324,0.11422305,88630.0,88629.0,0.17146984]
["bitfinex","BTCUSD",1731369204919,0.11622305,88630.0,88629.0,0.001704]
["bitfinex","BTCUSD",1731369205113,0.11422305,88630.0,88629.0,0.001704]
["bitfinex","BTCUSD",1731369211814,0.78608312,88630.0,88629.0,0.001704]
["bitfinex","BTCUSD",1731369212193,0.97823684,88630.0,88629.0,0.001704]
["bitfinex","BTCUSD",1731369212651,0.97823684,88630.0,88629.0,0.01003489]
["bitfinex","BTCUSD",1731369212785,0.98023684,88630.0,88629.0,0.01003489]
["bitfinex","BTCUSD",1731369212988,0.97823684,88630.0,88629.0,0.01003489]
["bitfinex","BTCUSD",1731369213665,1.05466503,88630.0,88629.0,0.001704]
["bitfinex","BTCUSD",1731369213857,0.97823684,88630.0,88629.0,0.0100367]
["bitfinex","BTCUSD",1731369214015,0.66182337,88623.0,88617.0,0.001704]
["bitfinex","BTCUSD",1731369214220,0.30837677,88622.0,88621.0,0.16976584]
["bitfinex","BTCUSD",1731369214486,0.30837677,88622.0,88617.0,0.001704]
["bitfinex","BTCUSD",1731369214487,0.30637677,88622.0,88617.0,0.001704]
["bitfinex","BTCUSD",1731369215185,0.11422305,88622.0,88617.0,0.001704]
["bitfinex","BTCUSD",1731369216417,0.11400345,88622.0,88617.0,0.001704]
["bitfinex","BTCUSD",1731369217738,0.66182337,88621.0,88617.0,0.001704]
["bitfinex","BTCUSD",1731369217945,0.11422305,88620.0,88617.0,0.001704]
["bitfinex","BTCUSD",1731369219480,0.31310631,88620.0,88617.0,0.001704]
["bitfinex","BTCUSD",1731369219684,0.11422305,88620.0,88617.0,0.001704]
["bitfinex","BTCUSD",1731369220317,0.11422305,88618.0,88617.0,0.001704]
["bitfinex","BTCUSD",1731369223756,0.77604642,88618.0,88617.0,0.001704]
["bitfinex","BTCUSD",1731369229968,0.77804642,88618.0,88617.0,0.001704]
["bitfinex","BTCUSD",1731369230180,0.77604642,88618.0,88617.0,0.001704]
["bitfinex","BTCUSD",1731369230375,0.87306643,88618.0,88617.0,0.001704]
["bitfinex","BTCUSD",1731369231340,0.87506643,88618.0,88617.0,0.001704]
["bitfinex","BTCUSD",1731369231555,0.002,88609.0,88598.0,0.16976584]
["bitfinex","BTCUSD",1731369231791,0.19215372,88599.0,88598.0,0.16976584]
["bitfinex","BTCUSD",1731369231989,0.19215372,88599.0,88588.0,0.16976584]
["bitfinex","BTCUSD",1731369232731,0.002,88596.0,88588.0,0.16976584]
["bitfinex","BTCUSD",1731369232932,0.76917222,88596.0,88580.0,0.0803]
["bitfinex","BTCUSD",1731369233118,0.76917222,88596.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369233119,0.19215372,88588.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369233322,0.76917222,88596.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369233323,0.76917222,88587.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369233492,0.75810727,88587.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369234283,0.64388422,88586.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369234503,0.75810727,88585.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369234711,0.64388422,88584.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369235086,0.75810727,88583.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369236063,0.11422305,88583.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369236654,0.10193451,88583.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369236910,0.10149677,88583.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369237061,0.16976584,88593.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369237264,0.11422305,88592.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369237514,0.75810727,88592.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369237815,0.13185404,88586.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369237935,0.11422305,88585.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369238781,0.75810727,88584.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369239024,0.75810727,88583.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369239189,0.11422305,88583.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369239397,0.75810727,88583.0,88582.0,0.0001264]
["bitfinex","BTCUSD",1731369239762,0.13185404,88572.0,88552.0,0.16976584]
["bitfinex","BTCUSD",1731369240024,0.002,88562.0,88552.0,0.16976584]
["bitfinex","BTCUSD",1731369240208,0.12122305,88562.0,88552.0,0.16976584]
["bitfinex","BTCUSD",1731369240438,0.002,88544.0,88539.0,0.0034624]
["bitfinex","BTCUSD",1731369240656,0.11422305,88544.0,88539.0,0.0034624]
["bitfinex","BTCUSD",1731369240824,0.11222305,88544.0,88539.0,0.0034624]
["bitfinex","BTCUSD",1731369242061,0.19247451,88543.0,88539.0,0.0034624]
["bitfinex","BTCUSD",1731369242266,0.11422305,88541.0,88539.0,0.0034624]
["bitfinex","BTCUSD",1731369243931,0.11622305,88541.0,88539.0,0.0034624]
["bitfinex","BTCUSD",1731369244118,0.19247451,88529.0,88528.0,0.0017104]
["bitfinex","BTCUSD",1731369244343,0.30669756,88529.0,88528.0,0.0017104]
["bitfinex","BTCUSD",1731369245121,0.37064857,88529.0,88528.0,0.0017104]
["bitfinex","BTCUSD",1731369245535,0.37264857,88529.0,88528.0,0.0017104]
["bitfinex","BTCUSD",1731369246058,0.37064857,88529.0,88528.0,0.0017104]
["bitfinex","BTCUSD",1731369246261,0.37264857,88529.0,88528.0,0.0017104]
["bitfinex","BTCUSD",1731369246406,0.17795439,88529.0,88528.0,0.0017104]
["bitfinex","BTCUSD",1731369246815,0.3704289,88529.0,88528.0,0.0017104]
["bitfinex","BTCUSD",1731369247315,0.64046302,88520.0,88508.0,0.16976584]
["bitfinex","BTCUSD",1731369247684,0.75468607,88519.0,88517.0,0.16976584]
["bitfinex","BTCUSD",1731369247812,0.75468607,88519.0,88508.0,0.16976584]
["bitfinex","BTCUSD",1731369248005,0.75468607,88519.0,88496.0,0.005]
["bitfinex","BTCUSD",1731369248472,0.16976584,88518.0,88499.0,0.005]
["bitfinex","BTCUSD",1731369248673,0.11422305,88517.0,88499.0,0.005]
["bitfinex","BTCUSD",1731369248956,0.14876726,88517.0,88484.0,0.005]
["bitfinex","BTCUSD",1731369249233,0.14876726,88517.0,88503.0,0.0034624]
["bitfinex","BTCUSD",1731369249234,0.11622305,88504.0,88503.0,0.0034624]
["bitfinex","BTCUSD",1731369249425,0.007,88494.0,88469.0,0.16976584]
["bitfinex","BTCUSD",1731369249551,0.005,88485.0,88469.0,0.16976584]
["bitfinex","BTCUSD",1731369249752,0.005,88485.0,88468.0,0.0034624]
["bitfinex","BTCUSD",1731369249753,0.19947451,88477.0,88470.0,0.16976584]
["bitfinex","BTCUSD",1731369249980,0.07041884,88477.0,88468.0,0.0034624]
["bitfinex","BTCUSD",1731369250420,0.29422498,88477.0,88468.0,0.0034624]
["bitfinex","BTCUSD",1731369250637,0.18464189,88477.0,88468.0,0.0034624]
["bitfinex","BTCUSD",1731369250997,0.18264189,88477.0,88468.0,0.0034624]
["bitfinex","BTCUSD",1731369251190,0.17764189,88477.0,88468.0,0.0034624]
["bitfinex","BTCUSD",1731369251628,0.06341884,88477.0,88476.0,0.07927]
["bitfinex","BTCUSD",1731369251757,0.05744988,88477.0,88476.0,0.07927]
["bitfinex","BTCUSD",1731369252146,0.17167293,88477.0,88476.0,0.07927]
["bitfinex","BTCUSD",1731369252353,0.64046302,88506.0,88484.0,0.005]
["bitfinex","BTCUSD",1731369252553,0.15852531,88500.0,88496.0,0.005]
["bitfinex","BTCUSD",1731369252797,0.11422305,88499.0,88491.0,0.0485]
["bitfinex","BTCUSD",1731369252994,0.11422305,88499.0,88476.0,0.08427]
["bitfinex","BTCUSD",1731369252995,0.11422305,88499.0,88476.0,0.03777]
["bitfinex","BTCUSD",1731369253197,0.11422305,88499.0,88477.0,0.023]
["bitfinex","BTCUSD",1731369254138,0.16976584,88491.0,88477.0,0.023]
["bitfinex","BTCUSD",1731369254390,0.16976584,88482.0,88476.0,0.03277]
["bitfinex","BTCUSD",1731369254605,0.64046302,88490.0,88476.0,0.03277]
["bitfinex","BTCUSD",1731369254606,0.11422305,88481.0,88476.0,0.03277]
["bitfinex","BTCUSD",1731369254949,0.16976584,88489.0,88476.0,0.0344818]
["bitfinex","BTCUSD",1731369255147,0.16976584,88477.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369255348,0.81764318,88477.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369256572,0.7922684,88477.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369257014,0.79183042,88477.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369257205,0.70342013,88477.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369257403,0.64046302,88477.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369257699,0.6911945,88477.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369257945,0.63005693,88477.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369258471,0.62010774,88477.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369258875,0.68096211,88477.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369259071,0.06085437,88477.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369259662,0.62010774,88490.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369259901,0.62010774,88489.0,88477.0,0.0712]
["bitfinex","BTCUSD",1731369260175,0.16976584,88488.0,88484.0,0.19247451]
["bitfinex","BTCUSD",1731369260300,0.15790934,88488.0,88479.0,0.023]
["bitfinex","BTCUSD",1731369260939,0.15214848,88488.0,88479.0,0.023]
["bitfinex","BTCUSD",1731369261137,0.61391815,88489.0,88479.0,0.023]
["bitfinex","BTCUSD",1731369261386,0.16976584,88518.0,88477.0,0.0482]
["bitfinex","BTCUSD",1731369261387,0.61391815,88508.0,88487.0,0.005]
["bitfinex","BTCUSD",1731369261593,0.61391815,88508.0,88485.0,0.0756]
["bitfinex","BTCUSD",1731369261594,0.61391815,88508.0,88491.0,0.023]
["bitfinex","BTCUSD",1731369261795,0.61391815,88508.0,88487.0,0.023]
["bitfinex","BTCUSD",1731369262003,0.61391815,88508.0,88486.0,0.005]
["bitfinex","BTCUSD",1731369262205,0.61391815,88508.0,88485.0,0.0756]
["bitfinex","BTCUSD",1731369262322,0.61391815,88508.0,88486.0,0.005]
["bitfinex","BTCUSD",1731369262521,0.61391815,88508.0,88485.0,0.0806]
["bitfinex","BTCUSD",1731369262735,0.61391815,88508.0,88485.0,0.0756]
["bitfinex","BTCUSD",1731369263583,0.19247451,88493.0,88471.0,0.0832]
["bitfinex","BTCUSD",1731369263816,0.19747451,88493.0,88471.0,0.0832]
["bitfinex","BTCUSD",1731369263956,0.11422305,88489.0,88471.0,0.0832]
["bitfinex","BTCUSD",1731369264602,0.16976584,88488.0,88471.0,0.0832]
["bitfinex","BTCUSD",1731369264855,0.11422305,88487.0,88471.0,0.0832]
["bitfinex","BTCUSD",1731369265453,0.16976584,88486.0,88471.0,0.0832]
["bitfinex","BTCUSD",1731369265670,0.11422305,88485.0,88471.0,0.0832]
["bitfinex","BTCUSD",1731369268108,0.61391815,88484.0,88472.0,0.05682429]
["bitfinex","BTCUSD",1731369268304,0.0008966,88486.0,88479.0,0.023]
["bitfinex","BTCUSD",1731369268515,0.16980584,88485.0,88482.0,0.07963457]
["bitfinex","BTCUSD",1731369268682,4e-05,88485.0,88482.0,0.07963457]
["bitfinex","BTCUSD",1731369269021,4e-05,88493.0,88481.0,0.023]
["bitfinex","BTCUSD",1731369269265,0.16976584,88489.0,88481.0,0.023]
["bitfinex","BTCUSD",1731369270060,0.11422305,88488.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369270307,4e-05,88493.0,88476.0,0.05854279]
["bitfinex","BTCUSD",1731369270437,4e-05,88493.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369270623,4e-05,88493.0,88476.0,0.05854279]
["bitfinex","BTCUSD",1731369271005,4e-05,88493.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369271393,4e-05,88493.0,88477.0,0.023]
["bitfinex","BTCUSD",1731369273016,0.16976584,88478.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369273159,0.16976584,88487.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369273365,0.28398889,88487.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369273761,0.11422305,88487.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369274198,0.16976584,88486.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369274891,0.11422305,88487.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369275315,0.60905773,88492.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369275547,0.16976584,88485.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369275753,0.11422305,88491.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369275977,0.28398889,88484.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369276177,0.11422305,88484.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369276583,0.16976584,88483.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369276791,0.72328078,88482.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369277000,0.75360024,88482.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369277210,0.72328078,88482.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369279888,0.60905773,88481.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369281140,0.59967347,88481.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369281349,0.59298264,88481.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369281554,0.59302264,88481.0,88476.0,0.0017118]
["bitfinex","BTCUSD",1731369282965,4e-05,88486.0,88480.0,0.19247451]
["bitfinex","BTCUSD",1731369283215,0.16976584,88488.0,88484.0,0.005]
["bitfinex","BTCUSD",1731369283425,0.16454011,88500.0,88484.0,0.005]
["bitfinex","BTCUSD",1731369284947,0.16088228,88500.0,88480.0,0.19247451]
["bitfinex","BTCUSD",1731369285155,0.16088228,88500.0,88484.0,0.005]
["bitfinex","BTCUSD",1731369285621,0.16088228,88500.0,88480.0,0.19247451]
["bitfinex","BTCUSD",1731369285622,0.53609711,88517.0,88502.0,0.005]
["bitfinex","BTCUSD",1731369285832,0.16976584,88532.0,88515.0,0.19247451]
["bitfinex","BTCUSD",1731369285833,0.53165876,88531.0,88515.0,0.19247451]
["bitfinex","BTCUSD",1731369286683,0.51249943,88531.0,88515.0,0.19247451]
["bitfinex","BTCUSD",1731369287783,0.50826839,88531.0,88514.0,0.005]
["bitfinex","BTCUSD",1731369288468,0.5031716,88531.0,88514.0,0.005]
["bitfinex","BTCUSD",1731369288671,0.49206734,88531.0,88514.0,0.01]
["bitfinex","BTCUSD",1731369289796,0.49206734,88531.0,88514.0,0.005]
["bitfinex","BTCUSD",1731369289993,0.49206734,88531.0,88514.0,0.01]
["bitfinex","BTCUSD",1731369290644,0.49206734,88531.0,88514.0,0.005]
["bitfinex","BTCUSD",1731369291070,0.49206734,88531.0,88514.0,0.01]
["bitfinex","BTCUSD",1731369291281,0.49206734,88531.0,88530.0,0.25384973]
["bitfinex","BTCUSD",1731369291483,0.16976584,88531.0,88530.0,0.005]
["bitfinex","BTCUSD",1731369291683,0.16976584,88531.0,88508.0,0.0817]
["bitfinex","BTCUSD",1731369291684,0.83923418,88531.0,88508.0,0.0817]
["bitfinex","BTCUSD",1731369291884,0.60629039,88530.0,88509.0,0.16976584]
["bitfinex","BTCUSD",1731369292040,0.16976584,88529.0,88508.0,0.0817]
["bitfinex","BTCUSD",1731369292241,0.11422305,88528.0,88508.0,0.0817]
["bitfinex","BTCUSD",1731369292459,0.16976584,88529.0,88493.0,0.0817]
["bitfinex","BTCUSD",1731369292460,0.002,88523.0,88493.0,0.0817]
["bitfinex","BTCUSD",1731369292665,0.11422305,88517.0,88493.0,0.0817]
["bitfinex","BTCUSD",1731369292985,0.60829039,88516.0,88490.0,0.16976584]
["bitfinex","BTCUSD",1731369293188,0.49206734,88515.0,88490.0,0.16976584]
["bitfinex","BTCUSD",1731369293346,0.11422305,88514.0,88490.0,0.16976584]
["bitfinex","BTCUSD",1731369293556,0.16976584,88511.0,88484.0,0.005]
["bitfinex","BTCUSD",1731369293773,0.16976584,88501.0,88482.0,0.0817]
["bitfinex","BTCUSD",1731369293983,0.11422305,88501.0,88483.0,0.16976584]
["bitfinex","BTCUSD",1731369294300,0.11422305,88501.0,88482.0,0.0817]
["bitfinex","BTCUSD",1731369294301,0.16976584,88500.0,88482.0,0.0817]
["bitfinex","BTCUSD",1731369295086,0.11422305,88499.0,88482.0,0.0817]
["bitfinex","BTCUSD",1731369295622,0.16976584,88511.0,88482.0,0.0817]
["bitfinex","BTCUSD",1731369295800,0.16976584,88498.0,88482.0,0.0817]
["bitfinex","BTCUSD",1731369296012,0.66183318,88498.0,88483.0,0.023]
["bitfinex","BTCUSD",1731369297361,0.66183318,88498.0,88483.0,0.07913264]
["bitfinex","BTCUSD",1731369297755,0.66183318,88498.0,88483.0,0.023]
["bitfinex","BTCUSD",1731369298476,0.11422305,88497.0,88482.0,0.0817]
["bitfinex","BTCUSD",1731369299132,0.49206734,88498.0,88482.0,0.0817]
["bitfinex","BTCUSD",1731369299467,0.16976584,88497.0,88483.0,0.023]
["bitfinex","BTCUSD",1731369300212,0.49206734,88498.0,88483.0,0.023]
["bitfinex","BTCUSD",1731369300479,0.16976584,88497.0,88483.0,0.023]
["bitfinex","BTCUSD",1731369301898,0.16267041,88497.0,88483.0,0.023]
["bitfinex","BTCUSD",1731369302105,0.14634948,88497.0,88483.0,0.023]
["bitfinex","BTCUSD",1731369302312,0.16976584,88511.0,88483.0,0.023]
["bitfinex","BTCUSD",1731369302516,0.16976584,88499.0,88483.0,0.023]
["bitfinex","BTCUSD",1731369302871,0.11422305,88510.0,88483.0,0.023]
["bitfinex","BTCUSD",1731369303072,0.16976584,88502.0,88483.0,0.023]
["bitfinex","BTCUSD",1731369303281,0.11422305,88501.0,88483.0,0.023]
["bitfinex","BTCUSD",1731369304311,0.11137331,88501.0,88483.0,0.023]
["bitfinex","BTCUSD",1731369304610,3.495,88500.0,88483.0,0.0247122]
["bitfinex","BTCUSD",1731369305194,0.10637331,88501.0,88483.0,0.0247122]
["bitfinex","BTCUSD",1731369305380,0.16976584,88502.0,88483.0,0.0247122]
["bitfinex","BTCUSD",1731369305581,0.28398889,88502.0,88483.0,0.0247122]
["bitfinex","BTCUSD",1731369307665,0.16976584,88511.0,88499.0,0.19247451]
["bitfinex","BTCUSD",1731369307874,0.16976584,88501.0,88491.0,0.023]
["bitfinex","BTCUSD",1731369308083,0.28398889,88511.0,88491.0,0.023]
["bitfinex","BTCUSD",1731369309553,0.27967372,88511.0,88491.0,0.023]
["bitfinex","BTCUSD",1731369309940,0.26317911,88511.0,88491.0,0.023]
["bitfinex","BTCUSD",1731369310656,0.25984701,88511.0,88491.0,0.023]
["bitfinex","BTCUSD",1731369311701,0.11422305,88510.0,88490.0,0.0492]
["bitfinex","BTCUSD",1731369311949,0.11422305,88510.0,88487.0,0.005]
["bitfinex","BTCUSD",1731369312158,0.16976584,88509.0,88487.0,0.19747451]
["bitfinex","BTCUSD",1731369312426,0.11422305,88508.0,88487.0,0.19747451]
["bitfinex","BTCUSD",1731369312791,0.11422305,88508.0,88487.0,0.005]
["bitfinex","BTCUSD",1731369313009,0.11422305,88506.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369313252,0.11422305,88506.0,88483.0,0.17147804]
["bitfinex","BTCUSD",1731369313606,0.11422305,88506.0,88485.0,0.13206491]
["bitfinex","BTCUSD",1731369315052,0.16976584,88500.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369315248,0.11422305,88499.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369315806,0.16976584,88498.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369316030,0.11422305,88497.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369316302,0.16976584,88489.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369316543,0.11422305,88488.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369316763,0.11922305,88484.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369316991,0.18245799,88484.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369317692,0.26498028,88484.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369317895,0.27198028,88484.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369318133,0.23305799,88484.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369318350,0.2335238,88484.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369318560,0.2315238,88484.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369318983,0.2335238,88484.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369319183,0.2265238,88484.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369319340,0.2335238,88484.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369319742,0.2285238,88484.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369320538,0.2335238,88484.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369321171,0.28142401,88484.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369321567,0.2335238,88484.0,88483.0,0.0017122]
["bitfinex","BTCUSD",1731369324429,0.2335238,88484.0,88452.0,0.16976584]
["bitfinex","BTCUSD",1731369324430,0.012,88482.0,88452.0,0.16976584]
["bitfinex","BTCUSD",1731369324629,0.012,88477.0,88452.0,0.16976584]
["bitfinex","BTCUSD",1731369324840,0.007,88452.0,88451.0,0.0094988]
["bitfinex","BTCUSD",1731369325211,0.007,88452.0,88426.0,0.16976584]
["bitfinex","BTCUSD",1731369325212,0.11422305,88452.0,88426.0,0.16976584]
["bitfinex","BTCUSD",1731369325396,0.11922305,88433.0,88426.0,0.16976584]
["bitfinex","BTCUSD",1731369325538,0.09419653,88433.0,88426.0,0.16976584]
["bitfinex","BTCUSD",1731369325737,0.09419653,88433.0,88415.0,0.0801]
["bitfinex","BTCUSD",1731369325968,0.29197479,88433.0,88398.0,0.1293]
["bitfinex","BTCUSD",1731369326322,0.35930131,88433.0,88399.0,0.16976584]
["bitfinex","BTCUSD",1731369326494,0.19777826,88411.0,88409.0,0.16976584]
["bitfinex","BTCUSD",1731369326706,0.005,88411.0,88410.0,0.16976584]
["bitfinex","BTCUSD",1731369326840,0.11422305,88411.0,88399.0,0.16976584]
["bitfinex","BTCUSD",1731369327048,0.11422305,88410.0,88396.0,0.0486324]
["bitfinex","BTCUSD",1731369327678,0.16976584,88409.0,88396.0,0.0486324]
["bitfinex","BTCUSD",1731369327880,0.11422305,88408.0,88396.0,0.0486324]
["bitfinex","BTCUSD",1731369328411,0.10449703,88408.0,88396.0,0.0486324]
["bitfinex","BTCUSD",1731369329196,0.11422305,88405.0,88396.0,0.0034624]
["bitfinex","BTCUSD",1731369329398,0.002,88424.0,88396.0,0.0034624]
["bitfinex","BTCUSD",1731369329399,0.005,88442.0,88397.0,0.20873301]
["bitfinex","BTCUSD",1731369329602,0.16976584,88403.0,88398.0,0.0769]
["bitfinex","BTCUSD",1731369329800,0.16976584,88414.0,88398.0,0.0769]
["bitfinex","BTCUSD",1731369330064,0.11422305,88413.0,88398.0,0.0769]
["bitfinex","BTCUSD",1731369331905,0.11011951,88413.0,88398.0,0.0769]
["bitfinex","BTCUSD",1731369332287,0.16976584,88412.0,88404.0,0.19277826]
["bitfinex","BTCUSD",1731369332494,0.16531716,88412.0,88404.0,0.19277826]
["bitfinex","BTCUSD",1731369333026,0.01179171,88424.0,88415.0,0.005]
["bitfinex","BTCUSD",1731369333027,0.00723733,88424.0,88415.0,0.005]
["bitfinex","BTCUSD",1731369333229,0.16976584,88448.0,88415.0,0.005]
["bitfinex","BTCUSD",1731369333230,0.16976584,88420.0,88419.0,0.19277826]
["bitfinex","BTCUSD",1731369333437,0.16976584,88448.0,88420.0,0.1292]
["bitfinex","BTCUSD",1731369333639,0.16976584,88423.0,88420.0,0.1292]
["bitfinex","BTCUSD",1731369333990,0.16976584,88448.0,88420.0,0.1292]
["bitfinex","BTCUSD",1731369336027,0.16976584,88376.0,88373.0,0.0809]
["bitfinex","BTCUSD",1731369336233,0.005,88384.0,88374.0,0.16976584]
["bitfinex","BTCUSD",1731369336448,0.005,88383.0,88367.0,0.045186]
["bitfinex","BTCUSD",1731369336662,0.005,88388.0,88367.0,0.045186]
["bitfinex","BTCUSD",1731369336869,0.005,88390.0,88367.0,0.045186]
["bitfinex","BTCUSD",1731369337698,0.0527,88408.0,88367.0,0.045186]
["bitfinex","BTCUSD",1731369337699,0.005,88384.0,88367.0,0.045186]
["bitfinex","BTCUSD",1731369338176,0.005,88384.0,88367.0,0.040186]
["bitfinex","BTCUSD",1731369338508,0.005,88384.0,88361.0,0.0034624]
["bitfinex","BTCUSD",1731369338716,0.11422305,88379.0,88361.0,0.0034624]
["bitfinex","BTCUSD",1731369338926,0.11422305,88379.0,88362.0,0.005]
["bitfinex","BTCUSD",1731369339839,0.11422305,88379.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369346009,0.11422305,88378.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369346739,0.16976584,88377.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369346908,0.11422305,88376.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369347089,0.16976584,88375.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369347292,0.11422305,88374.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369349734,0.14262194,88374.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369349935,0.11422305,88374.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369351045,0.11422305,88371.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369356227,0.0835938,88371.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369356491,0.07593196,88371.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369359866,0.07287785,88371.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369359995,0.06917509,88371.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369361247,0.05958517,88371.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369362048,0.16976584,88381.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369362250,0.11422305,88380.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369362884,0.10598265,88380.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369363710,0.0017086,88379.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369364003,0.11422305,88378.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369365931,0.6879,88377.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369366167,0.11422305,88376.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369367864,0.16976584,88371.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369368084,0.80212305,88370.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369370889,0.16976584,88369.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369371060,0.11422305,88368.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369371903,0.80212305,88368.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369372691,0.89750601,88368.0,88367.0,0.0008571]
["bitfinex","BTCUSD",1731369377690,0.6870429,88367.0,88361.0,0.0034624]
["bitfinex","BTCUSD",1731369377889,0.10963464,88366.0,88361.0,0.0034624]
["bitfinex","BTCUSD",1731369378297,0.6870429,88367.0,88361.0,0.0034624]
["bitfinex","BTCUSD",1731369378552,0.79830927,88367.0,88361.0,0.0034624]
["bitfinex","BTCUSD",1731369379414,0.16976584,88366.0,88361.0,0.0034624]
["bitfinex","BTCUSD",1731369379577,0.67306431,88390.0,88379.0,0.005]
["bitfinex","BTCUSD",1731369379791,0.16152024,88400.0,88395.0,0.005]
["bitfinex","BTCUSD",1731369380151,0.16152024,88400.0,88381.0,0.0464]
["bitfinex","BTCUSD",1731369380152,0.16637105,88409.0,88408.0,0.01]
["bitfinex","BTCUSD",1731369380294,0.03827105,88409.0,88408.0,0.0564]
["bitfinex","BTCUSD",1731369380500,0.65603552,88445.0,88416.0,0.005]
["bitfinex","BTCUSD",1731369380723,0.16479349,88423.0,88418.0,0.13241987]
["bitfinex","BTCUSD",1731369380929,0.16885549,88432.0,88425.0,0.005]
["bitfinex","BTCUSD",1731369381128,0.16885549,88432.0,88431.0,0.13241987]
["bitfinex","BTCUSD",1731369381454,0.64902776,88447.0,88431.0,0.13241987]
["bitfinex","BTCUSD",1731369381768,0.16976584,88439.0,88431.0,0.13241987]
["bitfinex","BTCUSD",1731369381947,0.64902776,88446.0,88431.0,0.13241987]
["bitfinex","BTCUSD",1731369382151,0.16976584,88445.0,88438.0,0.13241987]
["bitfinex","BTCUSD",1731369382356,0.11422305,88444.0,88419.0,0.005]
["bitfinex","BTCUSD",1731369382494,0.11422305,88444.0,88420.0,0.16976584]
["bitfinex","BTCUSD",1731369382696,0.11422305,88444.0,88415.0,0.13241987]
["bitfinex","BTCUSD",1731369383009,0.11422305,88444.0,88417.0,0.16976584]
["bitfinex","BTCUSD",1731369383192,0.16976584,88436.0,88414.0,0.0794]
["bitfinex","BTCUSD",1731369383393,0.11422305,88435.0,88414.0,0.0794]
["bitfinex","BTCUSD",1731369383643,0.64902776,88434.0,88414.0,0.0794]
["bitfinex","BTCUSD",1731369384045,0.16976584,88432.0,88420.0,0.19287255]
["bitfinex","BTCUSD",1731369384266,0.16976584,88445.0,88420.0,0.19287255]
["bitfinex","BTCUSD",1731369384267,0.16976584,88433.0,88424.0,0.005]
["bitfinex","BTCUSD",1731369384476,0.16976584,88433.0,88420.0,0.19287255]
["bitfinex","BTCUSD",1731369384828,0.11422305,88432.0,88414.0,0.0794]
["bitfinex","BTCUSD",1731369385499,0.64902776,88431.0,88414.0,0.0794]
["bitfinex","BTCUSD",1731369385635,0.11422305,88430.0,88414.0,0.0794]
["bitfinex","BTCUSD",1731369386790,0.10158254,88430.0,88414.0,0.0794]
["bitfinex","BTCUSD",1731369387027,0.10158254,88430.0,88403.0,0.01]
["bitfinex","BTCUSD",1731369387226,0.64902776,88429.0,88403.0,0.005]
["bitfinex","BTCUSD",1731369387463,0.16976584,88424.0,88399.0,0.0816]
["bitfinex","BTCUSD",1731369387665,0.11422305,88423.0,88399.0,0.0816]
["bitfinex","BTCUSD",1731369388453,0.16976584,88414.0,88390.0,0.005]
["bitfinex","BTCUSD",1731369388633,0.64902776,88428.0,88399.0,0.16976584]
["bitfinex","BTCUSD",1731369389026,0.16423628,88422.0,88396.0,0.19287255]
["bitfinex","BTCUSD",1731369389254,0.11422305,88421.0,88397.0,0.16976584]
["bitfinex","BTCUSD",1731369389679,0.08699774,88421.0,88397.0,0.19651365]
["bitfinex","BTCUSD",1731369389853,0.64902776,88428.0,88398.0,0.005]
["bitfinex","BTCUSD",1731369390091,0.16976584,88424.0,88405.0,0.19287255]
["bitfinex","BTCUSD",1731369390516,0.16976584,88424.0,88406.0,0.02900984]
["bitfinex","BTCUSD",1731369390908,0.16108225,88424.0,88406.0,0.02900984]
["bitfinex","BTCUSD",1731369391407,0.64902776,88428.0,88407.0,0.11922305]
["bitfinex","BTCUSD",1731369391631,0.64902776,88432.0,88424.0,0.19287255]
["bitfinex","BTCUSD",1731369391850,0.16976584,88433.0,88425.0,0.02900942]
["bitfinex","BTCUSD",1731369391987,0.16976584,88433.0,88425.0,0.02674781]
["bitfinex","BTCUSD",1731369392553,0.64902776,88456.0,88425.0,0.02674781]
["bitfinex","BTCUSD",1731369392947,0.64902776,88456.0,88424.0,0.19787255]
["bitfinex","BTCUSD",1731369393490,0.11422305,88443.0,88416.0,0.083]
["bitfinex","BTCUSD",1731369393711,0.005,88441.0,88412.0,0.16976584]
["bitfinex","BTCUSD",1731369393934,0.11922305,88441.0,88413.0,0.11422305]
["bitfinex","BTCUSD",1731369394145,0.16976584,88436.0,88413.0,0.11422305]
["bitfinex","BTCUSD",1731369394781,0.16976584,88436.0,88414.0,0.0022617]
["bitfinex","BTCUSD",1731369394996,0.16976584,88436.0,88414.0,0.14323256]
["bitfinex","BTCUSD",1731369395201,0.16976584,88436.0,88414.0,0.11422305]
["bitfinex","BTCUSD",1731369397054,0.07476584,88436.0,88414.0,0.11422305]
["bitfinex","BTCUSD",1731369397659,0.16976584,88427.0,88412.0,0.19287255]
["bitfinex","BTCUSD",1731369397867,0.11922305,88435.0,88412.0,0.19287255]
["bitfinex","BTCUSD",1731369398231,0.11922305,88435.0,88407.0,0.005]
["bitfinex","BTCUSD",1731369398437,0.11922305,88435.0,88408.0,0.11422305]
["bitfinex","BTCUSD",1731369398661,0.16976584,88418.0,88392.0,0.19287255]
["bitfinex","BTCUSD",1731369398876,0.005,88416.0,88407.0,0.16976584]
["bitfinex","BTCUSD",1731369399086,0.005,88416.0,88398.0,0.16976584]
["bitfinex","BTCUSD",1731369399816,0.005,88416.0,88391.0,0.0808]
["bitfinex","BTCUSD",1731369399817,0.16976584,88415.0,88391.0,0.0808]
["bitfinex","BTCUSD",1731369399982,0.8187936,88415.0,88391.0,0.0808]
["bitfinex","BTCUSD",1731369400568,0.16976584,88403.0,88391.0,0.0808]
["bitfinex","BTCUSD",1731369400780,0.8187936,88415.0,88376.0,0.16976584]
["bitfinex","BTCUSD",1731369400781,0.005,88412.0,88378.0,0.005]
["bitfinex","BTCUSD",1731369401046,0.005,88412.0,88386.0,0.023]
["bitfinex","BTCUSD",1731369401256,0.16976584,88406.0,88386.0,0.023]
["bitfinex","BTCUSD",1731369401640,0.15868374,88406.0,88385.0,0.023]
["bitfinex","BTCUSD",1731369402305,0.15868374,88406.0,88387.0,0.023]
["bitfinex","BTCUSD",1731369402955,0.15868374,88406.0,88390.0,0.023]
["bitfinex","BTCUSD",1731369403962,0.005,88402.0,88382.0,0.023]
["bitfinex","BTCUSD",1731369404368,0.64902776,88401.0,88382.0,0.023]
["bitfinex","BTCUSD",1731369404998,0.64902776,88401.0,88394.0,0.13233134]
["bitfinex","BTCUSD",1731369405250,0.16976584,88399.0,88395.0,0.023]
["bitfinex","BTCUSD",1731369405424,0.64902776,88411.0,88395.0,0.023]
["bitfinex","BTCUSD",1731369405628,0.64902776,88411.0,88396.0,0.02813037]
["bitfinex","BTCUSD",1731369406629,0.005,88397.0,88396.0,0.02813037]
["bitfinex","BTCUSD",1731369406827,0.005,88387.0,88376.0,0.16976584]
["bitfinex","BTCUSD",1731369407033,0.005,88387.0,88386.0,0.16976584]
["bitfinex","BTCUSD",1731369407370,0.005,88387.0,88367.0,0.30209718]
["bitfinex","BTCUSD",1731369407517,0.64902776,88396.0,88377.0,0.16976584]
["bitfinex","BTCUSD",1731369407715,0.16976584,88395.0,88386.0,0.13233134]
["bitfinex","BTCUSD",1731369407984,0.16976584,88395.0,88387.0,0.02813037]
["bitfinex","BTCUSD",1731369408189,0.16976584,88406.0,88387.0,0.02813037]
["bitfinex","BTCUSD",1731369408391,0.16976584,88397.0,88388.0,0.023]
["bitfinex","BTCUSD",1731369408605,0.16457784,88406.0,88389.0,0.02813037]
["bitfinex","BTCUSD",1731369408819,0.14764693,88406.0,88395.0,0.023]
["bitfinex","BTCUSD",1731369409036,0.005,88428.0,88406.0,0.023]
["bitfinex","BTCUSD",1731369409240,0.0017086,88435.0,88406.0,0.023]
["bitfinex","BTCUSD",1731369409241,0.0017086,88435.0,88415.0,0.0822]
["bitfinex","BTCUSD",1731369409442,0.0017086,88435.0,88426.0,0.023]
["bitfinex","BTCUSD",1731369409822,0.0017086,88435.0,88426.0,0.05113037]
["bitfinex","BTCUSD",1731369410024,0.0017086,88435.0,88427.0,0.02813037]
["bitfinex","BTCUSD",1731369410232,0.0017086,88435.0,88428.0,0.023]
["bitfinex","BTCUSD",1731369410435,0.0017086,88435.0,88430.0,0.023]
["bitfinex","BTCUSD",1731369410681,0.0017086,88435.0,88431.0,0.02813037]
["bitfinex","BTCUSD",1731369410876,0.0017086,88435.0,88432.0,0.023]
["bitfinex","BTCUSD",1731369411471,0.17147684,88457.0,88434.0,0.023]
["bitfinex","BTCUSD",1731369411472,0.16976584,88456.0,88434.0,0.023]
["bitfinex","BTCUSD",1731369411668,0.16976584,88455.0,88448.0,0.023]
["bitfinex","BTCUSD",1731369411869,0.16976584,88455.0,88450.0,0.023]
["bitfinex","BTCUSD",1731369412179,0.16976584,88455.0,88443.0,0.005]
["bitfinex","BTCUSD",1731369412180,0.0588,88407.0,88364.0,0.59716563]
["bitfinex","BTCUSD",1731369412349,0.0588,88407.0,88352.0,0.005]
["bitfinex","BTCUSD",1731369412350,0.002,88407.0,88352.0,0.005]
["bitfinex","BTCUSD",1731369412738,0.002,88377.0,88352.0,0.005]
["bitfinex","BTCUSD",1731369412927,0.17467794,88399.0,88352.0,0.005]
["bitfinex","BTCUSD",1731369413251,0.22682776,88398.0,88352.0,0.005]
["bitfinex","BTCUSD",1731369413669,0.22682776,88398.0,88358.0,0.005]
["bitfinex","BTCUSD",1731369414286,0.11422305,88382.0,88358.0,0.005]
["bitfinex","BTCUSD",1731369414459,0.11422305,88382.0,88367.0,0.67833018]
["bitfinex","BTCUSD",1731369414709,0.11422305,88382.0,88358.0,0.005]
["bitfinex","BTCUSD",1731369414923,0.11422305,88382.0,88360.0,0.095486]
["bitfinex","BTCUSD",1731369415136,0.11422305,88382.0,88360.0,0.093486]
["bitfinex","BTCUSD",1731369415560,0.67833018,88378.0,88360.0,0.093486]
["bitfinex","BTCUSD",1731369415737,0.11422305,88377.0,88360.0,0.093486]
["bitfinex","BTCUSD",1731369416932,0.11422305,88372.0,88360.0,0.088486]
["bitfinex","BTCUSD",1731369417509,0.16973702,88370.0,88360.0,0.088486]
["bitfinex","BTCUSD",1731369417722,0.11422305,88369.0,88360.0,0.088486]
["bitfinex","BTCUSD",1731369419163,0.11422305,88368.0,88360.0,0.088486]
["bitfinex","BTCUSD",1731369419392,0.34105081,88367.0,88360.0,0.088486]
["bitfinex","BTCUSD",1731369419731,0.43666714,88367.0,88360.0,0.088486]
["bitfinex","BTCUSD",1731369421245,0.11422305,88367.0,88360.0,0.088486]
["bitfinex","BTCUSD",1731369421447,0.09485417,88367.0,88364.0,0.005]
["bitfinex","BTCUSD",1731369421658,0.16973702,88388.0,88376.0,0.002]
["bitfinex","BTCUSD",1731369421863,0.11422305,88387.0,88380.0,0.005]
["bitfinex","BTCUSD",1731369422297,0.16973702,88397.0,88386.0,0.005]
["bitfinex","BTCUSD",1731369422505,0.16973702,88388.0,88386.0,0.005]
["bitfinex","BTCUSD",1731369422709,0.11422305,88387.0,88382.0,0.005]
["bitfinex","BTCUSD",1731369423128,0.11422305,88387.0,88381.0,0.005]
["bitfinex","BTCUSD",1731369423661,0.11422305,88382.0,88366.0,0.0008543]
["bitfinex","BTCUSD",1731369423854,0.11422305,88376.0,88366.0,0.0008543]
["bitfinex","BTCUSD",1731369424945,0.01142231,88375.0,88366.0,0.0008543]
["bitfinex","BTCUSD",1731369425159,0.16973702,88392.0,88366.0,0.0008543]
["bitfinex","BTCUSD",1731369425160,0.11422305,88374.0,88366.0,0.0008543]
["bitfinex","BTCUSD",1731369427355,0.16973702,88392.0,88374.0,0.005]
["bitfinex","BTCUSD",1731369427574,0.16973702,88392.0,88366.0,0.0008543]
["bitfinex","BTCUSD",1731369427575,0.16973702,88392.0,88390.0,0.005]
["bitfinex","BTCUSD",1731369427784,0.16973702,88392.0,88391.0,0.007]
["bitfinex","BTCUSD",1731369427973,0.23861824,88405.0,88393.0,0.005]
["bitfinex","BTCUSD",1731369428202,0.16973702,88395.0,88393.0,0.005]
["bitfinex","BTCUSD",1731369428412,0.22682776,88405.0,88393.0,0.005]
["bitfinex","BTCUSD",1731369429206,0.11422305,88404.0,88393.0,0.005]
["bitfinex","BTCUSD",1731369429406,0.11414705,88404.0,88393.0,0.005]
["bitfinex","BTCUSD",1731369430195,0.11091561,88404.0,88393.0,0.005]
["bitfinex","BTCUSD",1731369430392,0.16973702,88397.0,88387.0,0.005]
["bitfinex","BTCUSD",1731369430657,0.11422305,88396.0,88388.0,0.16973702]
["bitfinex","BTCUSD",1731369430801,0.11422305,88396.0,88387.0,0.005]
["bitfinex","BTCUSD",1731369431715,0.22682776,88403.0,88393.0,0.005]
["bitfinex","BTCUSD",1731369431926,0.22682776,88403.0,88401.0,0.005]
["bitfinex","BTCUSD",1731369432156,1.1072106,88494.0,88401.0,0.005]
["bitfinex","BTCUSD",1731369432157,0.16638692,88424.0,88422.0,0.005]
["bitfinex","BTCUSD",1731369432357,0.16638692,88424.0,88401.0,0.11422305]
["bitfinex","BTCUSD",1731369432358,0.11422305,88423.0,88408.0,0.005]
["bitfinex","BTCUSD",1731369432565,0.11422305,88423.0,88380.0,0.005]
["bitfinex","BTCUSD",1731369432566,0.11422305,88423.0,88409.0,0.005]
["bitfinex","BTCUSD",1731369433449,0.11422305,88423.0,88412.0,0.005]
["bitfinex","BTCUSD",1731369434123,0.16973702,88433.0,88366.0,0.0574363]
["bitfinex","BTCUSD",1731369434124,0.22682776,88404.0,88366.0,0.0574363]
["bitfinex","BTCUSD",1731369434311,0.0479,88412.0,88393.0,0.16973702]
["bitfinex","BTCUSD",1731369434312,0.30145559,88395.0,88393.0,0.16973702]
["bitfinex","BTCUSD",1731369434513,0.22909011,88394.0,88367.0,0.16973702]
["bitfinex","BTCUSD",1731369434757,0.023,88392.0,88367.0,0.17173702]
["bitfinex","BTCUSD",1731369434896,0.023,88390.0,88367.0,0.17173702]
["bitfinex","BTCUSD",1731369435113,0.00226235,88389.0,88367.0,0.17173702]
["bitfinex","BTCUSD",1731369435284,0.16973702,88387.0,88369.0,0.002]
["bitfinex","BTCUSD",1731369435485,0.1164854,88386.0,88368.0,0.002]
["bitfinex","BTCUSD",1731369435689,0.1164854,88386.0,88367.0,0.002]
["bitfinex","BTCUSD",1731369436739,0.1164854,88386.0,88366.0,0.0624363]
["bitfinex","BTCUSD",1731369437684,0.1164854,88386.0,88369.0,0.005]
["bitfinex","BTCUSD",1731369438416,0.1164854,88386.0,88373.0,0.005]
["bitfinex","BTCUSD",1731369438560,0.16973702,88385.0,88377.0,0.005]
["bitfinex","BTCUSD",1731369438905,0.1164854,88384.0,88377.0,0.005]
["bitfinex","BTCUSD",1731369439309,0.1164854,88384.0,88383.0,0.002]
["bitfinex","BTCUSD",1731369439502,0.1164854,88384.0,88381.0,0.002]
["bitfinex","BTCUSD",1731369439723,0.1164854,88384.0,88377.0,0.005]
["bitfinex","BTCUSD",1731369440097,0.1164854,88384.0,88378.0,0.005]
["bitfinex","BTCUSD",1731369440557,0.0932222,88384.0,88378.0,0.005]
["bitfinex","BTCUSD",1731369440910,0.08520467,88384.0,88378.0,0.005]
["bitfinex","BTCUSD",1731369441113,0.08198139,88384.0,88378.0,0.005]
["bitfinex","BTCUSD",1731369441745,0.08198139,88384.0,88373.0,0.012]
["bitfinex","BTCUSD",1731369442039,0.16973702,88383.0,88373.0,0.005]
["bitfinex","BTCUSD",1731369442254,0.1164854,88382.0,88369.0,0.005]
["bitfinex","BTCUSD",1731369442666,0.1164854,88382.0,88366.0,0.0624363]
["bitfinex","BTCUSD",1731369442869,0.16973702,88381.0,88372.0,0.005]
["bitfinex","BTCUSD",1731369443043,0.1164854,88380.0,88366.0,0.0624363]
["bitfinex","BTCUSD",1731369443628,0.1164854,88380.0,88366.0,0.0574363]
["bitfinex","BTCUSD",1731369443857,0.00226235,88380.0,88378.0,0.16973702]
["bitfinex","BTCUSD",1731369444048,4e-05,88400.0,88394.0,0.005]
["bitfinex","BTCUSD",1731369444049,0.16973702,88396.0,88394.0,0.005]
["bitfinex","BTCUSD",1731369444250,0.00226235,88395.0,88394.0,0.005]
["bitfinex","BTCUSD",1731369444448,0.00230235,88400.0,88399.0,0.002]
["bitfinex","BTCUSD",1731369444788,0.00230235,88400.0,88395.0,0.005]
["bitfinex","BTCUSD",1731369445132,4e-05,88400.0,88398.0,0.005]
["bitfinex","BTCUSD",1731369445343,4e-05,88400.0,88398.0,0.007]
["bitfinex","BTCUSD",1731369445762,0.16973702,88399.0,88398.0,0.005]
["bitfinex","BTCUSD",1731369445965,4e-05,88400.0,88398.0,0.005]
["bitfinex","BTCUSD",1731369447859,4e-05,88400.0,88399.0,0.002]
["bitfinex","BTCUSD",1731369448039,4e-05,88400.0,88399.0,0.012]
["bitfinex","BTCUSD",1731369448351,0.0017082,88414.0,88399.0,0.012]
["bitfinex","BTCUSD",1731369448352,0.17144522,88414.0,88413.0,0.01]
["bitfinex","BTCUSD",1731369448837,0.17144522,88414.0,88413.0,0.012]
["bitfinex","BTCUSD",1731369449045,0.0017082,88414.0,88413.0,0.012]
["bitfinex","BTCUSD",1731369449475,0.0017082,88414.0,88413.0,0.01]
["bitfinex","BTCUSD",1731369449689,0.11422305,88414.0,88407.0,0.005]
["bitfinex","BTCUSD",1731369449905,0.11481686,88413.0,88410.0,0.005]
["bitfinex","BTCUSD",1731369450160,0.11481686,88413.0,88407.0,0.005]
["bitfinex","BTCUSD",1731369450991,0.00059381,88421.0,88416.0,0.005]
["bitfinex","BTCUSD",1731369451199,0.16973702,88421.0,88416.0,0.005]
["bitfinex","BTCUSD",1731369451634,0.30114138,88461.0,88392.0,0.17473702]
["bitfinex","BTCUSD",1731369451635,0.16973702,88448.0,88426.0,0.012]
["bitfinex","BTCUSD",1731369451862,0.17144442,88427.0,88426.0,0.012]
["bitfinex","BTCUSD",1731369452070,0.0017074,88427.0,88426.0,0.012]
["bitfinex","BTCUSD",1731369453947,0.0017074,88427.0,88426.0,0.01]
["bitfinex","BTCUSD",1731369454113,0.0017074,88427.0,88426.0,0.011]
["bitfinex","BTCUSD",1731369454312,0.0017074,88427.0,88426.0,0.01]
["bitfinex","BTCUSD",1731369454847,0.0017074,88427.0,88426.0,0.012]
["bitfinex","BTCUSD",1731369455004,0.16973702,88439.0,88426.0,0.012]
["bitfinex","BTCUSD",1731369455005,0.1531952,88439.0,88430.0,0.005]
["bitfinex","BTCUSD",1731369455206,0.00059381,88438.0,88434.0,0.005]
["bitfinex","BTCUSD",1731369455409,0.00059381,88438.0,88428.0,0.002]
["bitfinex","BTCUSD",1731369455410,0.11422305,88437.0,88431.0,0.005]
["bitfinex","BTCUSD",1731369455640,0.11422305,88437.0,88417.0,0.0473]
["bitfinex","BTCUSD",1731369455641,0.00059381,88436.0,88430.0,0.005]
["bitfinex","BTCUSD",1731369455845,0.11422305,88435.0,88428.0,0.005]
["bitfinex","BTCUSD",1731369456060,0.11422305,88435.0,88418.0,0.16973702]
["bitfinex","BTCUSD",1731369456061,0.00059381,88434.0,88418.0,0.12389702]
["bitfinex","BTCUSD",1731369456200,0.11422305,88433.0,88418.0,0.12389702]
["bitfinex","BTCUSD",1731369456414,0.00059381,88432.0,88409.0,0.005]
["bitfinex","BTCUSD",1731369456629,0.11422305,88431.0,88411.0,0.16973702]
["bitfinex","BTCUSD",1731369456831,0.17033083,88430.0,88408.0,0.005]
["bitfinex","BTCUSD",1731369457943,0.17033083,88430.0,88402.0,0.22203702]
["bitfinex","BTCUSD",1731369457944,0.17033083,88430.0,88403.0,0.005]
["bitfinex","BTCUSD",1731369458162,0.17033083,88430.0,88406.0,0.005]
["bitfinex","BTCUSD",1731369458354,0.16593928,88430.0,88408.0,0.005]
["bitfinex","BTCUSD",1731369460777,0.16172076,88430.0,88408.0,0.005]
["bitfinex","BTCUSD",1731369460979,0.16172076,88430.0,88408.0,0.0058538]
["bitfinex","BTCUSD",1731369461402,0.16342836,88430.0,88409.0,0.045154]
["bitfinex","BTCUSD",1731369463380,0.16973702,88420.0,88409.0,0.045154]
["bitfinex","BTCUSD",1731369463583,0.22682776,88428.0,88412.0,0.16973702]
["bitfinex","BTCUSD",1731369463784,0.16973702,88419.0,88409.0,0.045154]
["bitfinex","BTCUSD",1731369464011,0.09603048,88427.0,88409.0,0.045154]
["bitfinex","BTCUSD",1731369464174,0.16973702,88419.0,88409.0,0.045154]
["bitfinex","BTCUSD",1731369464395,0.09603048,88427.0,88409.0,0.045154]
["bitfinex","BTCUSD",1731369465223,0.39656478,88428.0,88409.0,0.045154]
["bitfinex","BTCUSD",1731369465224,0.22682776,88428.0,88410.0,0.16973702]
["bitfinex","BTCUSD",1731369465602,0.22682776,88428.0,88409.0,0.045154]
["bitfinex","BTCUSD",1731369465603,0.16973702,88427.0,88409.0,0.045154]
["bitfinex","BTCUSD",1731369470646,0.16099811,88427.0,88409.0,0.045154]
["bitfinex","BTCUSD",1731369471294,0.16099811,88427.0,88410.0,0.16973702]
["bitfinex","BTCUSD",1731369471573,0.16099811,88427.0,88409.0,0.045154]
["bitfinex","BTCUSD",1731369471726,0.16099811,88427.0,88410.0,0.16973702]
["bitfinex","BTCUSD",1731369471931,0.1585507,88438.0,88417.0,0.005]
["bitfinex","BTCUSD",1731369472129,0.16973702,88429.0,88418.0,0.11422305]
["bitfinex","BTCUSD",1731369473574,0.15933916,88429.0,88418.0,0.11422305]
["bitfinex","BTCUSD",1731369473776,0.0017076,88427.0,88419.0,0.005]
["bitfinex","BTCUSD",1731369474112,0.14480945,88429.0,88416.0,0.005]
["bitfinex","BTCUSD",1731369474325,0.1585507,88438.0,88417.0,0.0022617]
["bitfinex","BTCUSD",1731369474897,0.1585507,88438.0,88416.0,0.005]
["bitfinex","BTCUSD",1731369475199,0.14533429,88438.0,88416.0,0.005]
["bitfinex","BTCUSD",1731369475471,0.12037859,88438.0,88416.0,0.005]
["bitfinex","BTCUSD",1731369476279,0.10747686,88438.0,88416.0,0.005]
["bitfinex","BTCUSD",1731369476393,0.11422305,88437.0,88416.0,0.005]
["bitfinex","BTCUSD",1731369476826,0.16973702,88429.0,88405.0,0.005]
["bitfinex","BTCUSD",1731369477033,0.023,88452.0,88425.0,0.16973702]
["bitfinex","BTCUSD",1731369477280,0.16973702,88435.0,88426.0,0.00226167]
["bitfinex","BTCUSD",1731369477478,0.16973702,88444.0,88418.0,0.19786112]
["bitfinex","BTCUSD",1731369477479,0.16973702,88444.0,88419.0,0.16973702]
["bitfinex","BTCUSD",1731369477688,0.16973702,88444.0,88418.0,0.19786112]
["bitfinex","BTCUSD",1731369477689,0.16973702,88435.0,88420.0,0.11422305]
["bitfinex","BTCUSD",1731369477890,0.16973702,88444.0,88420.0,0.11422305]
["bitfinex","BTCUSD",1731369478126,0.16973702,88435.0,88420.0,0.11422305]
["bitfinex","BTCUSD",1731369478341,0.16973702,88435.0,88410.0,0.17473702]
["bitfinex","BTCUSD",1731369478534,0.11422305,88434.0,88411.0,0.00726165]
["bitfinex","BTCUSD",1731369478713,0.16973702,88433.0,88411.0,0.00726165]
["bitfinex","BTCUSD",1731369479041,0.11422305,88432.0,88411.0,0.00726165]
["bitfinex","BTCUSD",1731369480060,0.11422305,88432.0,88411.0,0.005]
["bitfinex","BTCUSD",1731369480404,0.11422305,88432.0,88408.0,0.0008538]
["bitfinex","BTCUSD",1731369481246,0.11422305,88432.0,88410.0,0.16973702]
["bitfinex","BTCUSD",1731369482222,0.22484612,88440.0,88417.0,0.19286112]
["bitfinex","BTCUSD",1731369482431,0.22484612,88440.0,88418.0,0.11648471]
["bitfinex","BTCUSD",1731369482654,0.0759,88460.0,88435.0,0.19286112]
["bitfinex","BTCUSD",1731369482893,0.16428984,88448.0,88444.0,0.19286112]
["bitfinex","BTCUSD",1731369483135,0.22655692,88469.0,88444.0,0.19286112]
["bitfinex","BTCUSD",1731369483349,0.00099462,88457.0,88456.0,0.19286112]
["bitfinex","BTCUSD",1731369483552,0.00099462,88457.0,88456.0,0.39958417]
["bitfinex","BTCUSD",1731369483941,0.15034418,88465.0,88464.0,0.005]
["bitfinex","BTCUSD",1731369484170,0.15034418,88465.0,88464.0,0.11922305]
["bitfinex","BTCUSD",1731369484433,0.0017108,88469.0,88464.0,0.11922305]
["bitfinex","BTCUSD",1731369484637,0.0017108,88469.0,88466.0,0.19286112]
["bitfinex","BTCUSD",1731369484897,0.0017108,88469.0,88467.0,0.14820409]
["bitfinex","BTCUSD",1731369485058,0.0017106,88483.0,88476.0,0.39572224]
["bitfinex","BTCUSD",1731369485266,3.786e-05,88486.0,88485.0,0.01]
["bitfinex","BTCUSD",1731369485462,3.786e-05,88486.0,88485.0,0.39838417]
["bitfinex","BTCUSD",1731369485702,0.16973702,88505.0,88485.0,0.39838417]
["bitfinex","BTCUSD",1731369485703,0.16973702,88505.0,88499.0,0.005]
["bitfinex","BTCUSD",1731369485910,0.16973702,88505.0,88499.0,0.15677458]
["bitfinex","BTCUSD",1731369486041,0.00171,88513.0,88502.0,0.01]
["bitfinex","BTCUSD",1731369486243,0.00171,88513.0,88502.0,0.12422305]
["bitfinex","BTCUSD",1731369486446,0.00171,88513.0,88504.0,0.005]
["bitfinex","BTCUSD",1731369486771,0.00171,88513.0,88505.0,0.30708417]
["bitfinex","BTCUSD",1731369487356,0.00171,88513.0,88505.0,0.19286112]
["bitfinex","BTCUSD",1731369488391,0.00171,88513.0,88504.0,0.005]
["bitfinex","BTCUSD",1731369488540,0.00171,88513.0,88496.0,0.005]
["bitfinex","BTCUSD",1731369488743,0.00171,88513.0,88489.0,0.005]
["bitfinex","BTCUSD",1731369489118,0.00171,88513.0,88496.0,0.16973702]
["bitfinex","BTCUSD",1731369489284,0.00171,88513.0,88490.0,0.00225986]
["bitfinex","BTCUSD",1731369489509,0.00171,88513.0,88492.0,0.16973702]
["bitfinex","BTCUSD",1731369489810,0.16973702,88496.0,88478.0,0.19786112]
["bitfinex","BTCUSD",1731369489949,0.00171,88513.0,88493.0,0.16973702]
["bitfinex","BTCUSD",1731369490147,0.00171,88513.0,88486.0,0.19286112]
["bitfinex","BTCUSD",1731369490576,0.00171,88513.0,88481.0,0.054]
["bitfinex","BTCUSD",1731369490577,0.16973702,88496.0,88481.0,0.049]
["bitfinex","BTCUSD",1731369490795,0.11422305,88505.0,88482.0,0.16973702]
["bitfinex","BTCUSD",1731369491603,0.22484612,88504.0,88491.0,0.16973702]
["bitfinex","BTCUSD",1731369491803,0.11422305,88503.0,88482.0,0.16973702]
["bitfinex","BTCUSD",1731369491998,0.11422305,88503.0,88491.0,0.16973702]
["bitfinex","BTCUSD",1731369492234,0.11422305,88503.0,88483.0,0.00226005]
["bitfinex","BTCUSD",1731369492982,0.22484612,88504.0,88483.0,0.00226005]
["bitfinex","BTCUSD",1731369493415,0.0008564,88511.0,88491.0,0.16973702]
["bitfinex","BTCUSD",1731369493614,0.00146083,88513.0,88488.0,0.19286112]
["bitfinex","BTCUSD",1731369493830,0.00146083,88513.0,88491.0,0.16973702]
["bitfinex","BTCUSD",1731369494045,0.00146083,88513.0,88501.0,0.19286112]
["bitfinex","BTCUSD",1731369494286,0.00146083,88513.0,88502.0,0.00225955]
["bitfinex","BTCUSD",1731369494488,0.00146083,88513.0,88493.0,0.16973702]
["bitfinex","BTCUSD",1731369494673,0.00146083,88513.0,88502.0,0.16973702]
["bitfinex","BTCUSD",1731369494875,0.00146083,88513.0,88503.0,0.004511]
["bitfinex","BTCUSD",1731369495145,0.00146083,88513.0,88507.0,0.17473702]
["bitfinex","BTCUSD",1731369495318,0.00146083,88513.0,88508.0,0.11422305]
["bitfinex","BTCUSD",1731369495523,0.00146083,88513.0,88504.0,0.005]
["bitfinex","BTCUSD",1731369495668,0.00146083,88513.0,88505.0,0.16973702]
["bitfinex","BTCUSD",1731369496292,0.00146083,88513.0,88504.0,0.11422305]
["bitfinex","BTCUSD",1731369496697,0.00146083,88513.0,88503.0,0.009511]
["bitfinex","BTCUSD",1731369497035,0.00146083,88513.0,88503.0,0.004511]
["bitfinex","BTCUSD",1731369497450,0.0008535,88504.0,88503.0,0.004511]
["bitfinex","BTCUSD",1731369498691,0.16973702,88515.0,88503.0,0.004511]
["bitfinex","BTCUSD",1731369499053,0.11422305,88514.0,88503.0,0.004511]
["bitfinex","BTCUSD",1731369501643,0.33118017,88513.0,88503.0,0.004511]
["bitfinex","BTCUSD",1731369501888,0.11422305,88512.0,88491.0,0.16973702]
["bitfinex","BTCUSD",1731369502160,0.11422305,88508.0,88500.0,0.16973702]
["bitfinex","BTCUSD",1731369502376,0.11422305,88508.0,88491.0,0.16973702]
["bitfinex","BTCUSD",1731369503030,0.005,88509.0,88491.0,0.16973702]
["bitfinex","BTCUSD",1731369503031,0.11422305,88505.0,88491.0,0.16973702]
["bitfinex","BTCUSD",1731369503485,4.0,88500.0,88491.0,0.16973702]
["bitfinex","BTCUSD",1731369503696,0.11422305,88499.0,88491.0,0.16973702]
["bitfinex","BTCUSD",1731369503905,0.11422305,88499.0,88487.0,0.045125]
["bitfinex","BTCUSD",1731369504135,0.11422305,88498.0,88487.0,0.045125]
["bitfinex","BTCUSD",1731369504352,0.11422305,88498.0,88465.0,0.005]
["bitfinex","BTCUSD",1731369504833,0.005,88475.0,88435.0,0.005]
["bitfinex","BTCUSD",1731369505060,0.2525421,88474.0,88471.0,0.16973702]
["bitfinex","BTCUSD",1731369505266,0.11422305,88473.0,88462.0,0.16973702]
["bitfinex","BTCUSD",1731369505482,0.11418306,88473.0,88462.0,0.16973702]
["bitfinex","BTCUSD",1731369507334,0.11418306,88473.0,88453.0,0.16973702]
["bitfinex","BTCUSD",1731369508263,0.005,88487.0,88453.0,0.16973702]
["bitfinex","BTCUSD",1731369508264,0.16973702,88481.0,88453.0,0.16973702]
["bitfinex","BTCUSD",1731369508404,0.11422305,88480.0,88453.0,0.16973702]
["bitfinex","BTCUSD",1731369509521,0.11422305,88480.0,88462.0,0.16973702]
["bitfinex","BTCUSD",1731369510083,0.11422305,88480.0,88463.0,0.16973702]
["bitfinex","BTCUSD",1731369515622,0.11422305,88480.0,88464.0,0.16973702]
["bitfinex","BTCUSD",1731369516256,0.01178526,88486.0,88474.0,0.16973702]
["bitfinex","BTCUSD",1731369516432,0.01178526,88486.0,88464.0,0.16973702]
["bitfinex","BTCUSD",1731369516433,0.01178526,88486.0,88485.0,0.19286112]
["bitfinex","BTCUSD",1731369516633,0.16973702,88496.0,88485.0,0.30708417]
["bitfinex","BTCUSD",1731369516829,0.22373702,88508.0,88495.0,0.19286112]
["bitfinex","BTCUSD",1731369518369,0.054,88508.0,88495.0,0.19286112]
["bitfinex","BTCUSD",1731369518796,0.054,88508.0,88495.0,0.1951209]
["bitfinex","BTCUSD",1731369519009,0.054,88508.0,88496.0,0.11422305]
["bitfinex","BTCUSD",1731369519210,0.10556938,88500.0,88498.0,0.005]
["bitfinex","BTCUSD",1731369519420,0.054,88508.0,88507.0,0.005]
["bitfinex","BTCUSD",1731369519629,0.16973702,88521.0,88518.0,0.005]
["bitfinex","BTCUSD",1731369519882,0.16070682,88529.0,88520.0,0.19786112]
["bitfinex","BTCUSD",1731369520096,0.16973702,88548.0,88521.0,0.11422305]
["bitfinex","BTCUSD",1731369520304,0.16973702,88538.0,88529.0,0.19286112]
["bitfinex","BTCUSD",1731369520500,0.16973702,88548.0,88530.0,0.00225887]
["bitfinex","BTCUSD",1731369520706,0.16973702,88538.0,88530.0,0.03026275]
["bitfinex","BTCUSD",1731369520914,0.16973702,88547.0,88520.0,0.19786112]
["bitfinex","BTCUSD",1731369521153,0.16973702,88547.0,88525.0,0.16973702]
["bitfinex","BTCUSD",1731369521583,0.16973702,88547.0,88515.0,0.28396007]
["bitfinex","BTCUSD",1731369521794,0.16973702,88547.0,88524.0,0.16973702]
["bitfinex","BTCUSD",1731369522223,0.16973702,88546.0,88525.0,0.00225914]
["bitfinex","BTCUSD",1731369522425,0.11472305,88541.0,88516.0,0.16973702]
["bitfinex","BTCUSD",1731369522704,0.11472305,88541.0,88517.0,0.02329552]
["bitfinex","BTCUSD",1731369523077,0.16973702,88537.0,88517.0,0.02329552]
["bitfinex","BTCUSD",1731369523293,0.0811,88535.0,88516.0,0.16973702]
["bitfinex","BTCUSD",1731369523496,0.11422305,88534.0,88516.0,0.16973702]
["bitfinex","BTCUSD",1731369524363,0.19286112,88528.0,88481.0,0.005]
["bitfinex","BTCUSD",1731369524588,0.2525421,88527.0,88516.0,0.16473702]
["bitfinex","BTCUSD",1731369524836,0.11422305,88527.0,88507.0,0.16973702]
["bitfinex","BTCUSD",1731369525002,0.11090892,88527.0,88507.0,0.16973702]
["bitfinex","BTCUSD",1731369525817,0.30708417,88508.0,88461.0,0.0805]
["bitfinex","BTCUSD",1731369526187,0.14331905,88507.0,88492.0,0.16973702]
["bitfinex","BTCUSD",1731369526355,0.13831905,88506.0,88483.0,0.16973702]
["bitfinex","BTCUSD",1731369526958,0.14331905,88506.0,88483.0,0.16973702]
["bitfinex","BTCUSD",1731369527105,0.11422305,88505.0,88483.0,0.16973702]
["bitfinex","BTCUSD",1731369527305,0.28396007,88505.0,88483.0,0.16973702]
["bitfinex","BTCUSD",1731369528029,0.2525421,88505.0,88483.0,0.16973702]
["bitfinex","BTCUSD",1731369528228,0.2525421,88505.0,88484.0,0.02615363]
["bitfinex","BTCUSD",1731369528674,0.2525421,88505.0,88483.0,0.16973702]
["bitfinex","BTCUSD",1731369529128,0.2525421,88505.0,88483.0,0.19589065]
["bitfinex","BTCUSD",1731369529329,0.2525421,88505.0,88483.0,0.16973702]
["bitfinex","BTCUSD",1731369529916,0.04560932,88505.0,88492.0,0.16973702]
["bitfinex","BTCUSD",1731369530121,0.081,88526.0,88493.0,0.1426367]
["bitfinex","BTCUSD",1731369530330,0.16973702,88513.0,88493.0,0.1426367]
["bitfinex","BTCUSD",1731369530535,0.081,88526.0,88496.0,0.16973702]
["bitfinex","BTCUSD",1731369530789,0.081,88526.0,88497.0,0.11422305]
["bitfinex","BTCUSD",1731369531442,0.081,88526.0,88500.0,0.0222]
["bitfinex","BTCUSD",1731369532469,0.081,88526.0,88505.0,0.16973702]
["bitfinex","BTCUSD",1731369532664,0.15827064,88524.0,88505.0,0.16973702]
["bitfinex","BTCUSD",1731369532868,0.081,88526.0,88505.0,0.16973702]
["bitfinex","BTCUSD",1731369533136,0.11422305,88525.0,88505.0,0.16973702]
["bitfinex","BTCUSD",1731369534559,0.000854,88527.0,88514.0,0.16973702]
["bitfinex","BTCUSD",1731369534796,0.000854,88527.0,88516.0,0.19286112]
["bitfinex","BTCUSD",1731369535039,0.000854,88527.0,88515.0,0.0089641]
["bitfinex","BTCUSD",1731369535255,0.000854,88527.0,88517.0,0.00448205]
["bitfinex","BTCUSD",1731369535648,0.000854,88527.0,88517.0,0.0089641]
["bitfinex","BTCUSD",1731369535779,0.000854,88527.0,88518.0,0.16973702]
["bitfinex","BTCUSD",1731369535980,0.000854,88527.0,88519.0,0.0089641]
["bitfinex","BTCUSD",1731369536705,0.000854,88527.0,88520.0,0.11422305]
["bitfinex","BTCUSD",1731369536908,0.000854,88527.0,88521.0,0.0089641]
["bitfinex","BTCUSD",1731369537113,0.000854,88527.0,88522.0,0.11422305]
["bitfinex","BTCUSD",1731369537286,0.000854,88527.0,88522.0,0.12318715]
["bitfinex","BTCUSD",1731369538745,0.000854,88527.0,88522.0,0.0089641]
["bitfinex","BTCUSD",1731369538910,0.000854,88527.0,88514.0,0.0451]
["bitfinex","BTCUSD",1731369539114,0.000854,88527.0,88517.0,0.16973702]
["bitfinex","BTCUSD",1731369539317,0.000854,88527.0,88518.0,0.11422305]
["bitfinex","BTCUSD",1731369541940,0.0005,88541.0,88527.0,0.021346]
["bitfinex","BTCUSD",1731369542144,0.0005,88541.0,88527.0,0.13556905]
["bitfinex","BTCUSD",1731369542295,0.0005,88541.0,88531.0,0.16973702]
["bitfinex","BTCUSD",1731369542513,0.0005,88541.0,88531.0,0.11422305]
["bitfinex","BTCUSD",1731369542722,0.0005,88541.0,88531.0,0.12295487]
["bitfinex","BTCUSD",1731369542951,0.0005,88541.0,88531.0,0.13168669]
["bitfinex","BTCUSD",1731369543116,0.0005,88541.0,88532.0,0.1894595]
["bitfinex","BTCUSD",1731369543312,0.0005,88541.0,88533.0,0.11422305]
["bitfinex","BTCUSD",1731369543570,0.0005,88541.0,88534.0,0.01746364]
["bitfinex","BTCUSD",1731369543781,0.0005,88541.0,88535.0,0.11422305]
["bitfinex","BTCUSD",1731369543978,0.15786709,88557.0,88536.0,0.01746364]
["bitfinex","BTCUSD",1731369544643,0.04560932,88563.0,88541.0,0.16973702]
["bitfinex","BTCUSD",1731369544844,0.28396007,88562.0,88541.0,0.16973702]
["bitfinex","BTCUSD",1731369545051,0.04560932,88568.0,88541.0,0.16973702]
["bitfinex","BTCUSD",1731369545250,0.09811567,88563.0,88541.0,0.16973702]
["bitfinex","BTCUSD",1731369545451,0.04560932,88568.0,88541.0,0.16973702]
["bitfinex","BTCUSD",1731369545452,0.16973702,88562.0,88541.0,0.16973702]
["bitfinex","BTCUSD",1731369545667,0.04560932,88568.0,88541.0,0.16973702]
["bitfinex","BTCUSD",1731369546255,0.04560932,88568.0,88550.0,0.16973702]
["bitfinex","BTCUSD",1731369546449,0.0008536,88569.0,88542.0,0.13168669]
["bitfinex","BTCUSD",1731369546650,0.11507665,88569.0,88550.0,0.16973702]
["bitfinex","BTCUSD",1731369546827,0.04560932,88577.0,88550.0,0.16973702]
["bitfinex","BTCUSD",1731369546828,0.005,88576.0,88550.0,0.16973702]
["bitfinex","BTCUSD",1731369547038,0.005,88576.0,88555.0,0.19286112]
["bitfinex","BTCUSD",1731369547258,0.17473702,88585.0,88556.0,0.13168669]
["bitfinex","BTCUSD",1731369547428,0.005,88576.0,88556.0,0.13168669]
["bitfinex","BTCUSD",1731369547644,0.17473702,88585.0,88561.0,0.16973702]
["bitfinex","BTCUSD",1731369547847,0.005,88576.0,88562.0,0.02091672]
["bitfinex","BTCUSD",1731369548076,0.17473702,88585.0,88562.0,0.02091672]
["bitfinex","BTCUSD",1731369548232,0.005,88576.0,88563.0,0.03031784]
["bitfinex","BTCUSD",1731369548439,0.005,88576.0,88564.0,0.02091672]
["bitfinex","BTCUSD",1731369548686,0.04560932,88591.0,88564.0,0.02091672]
["bitfinex","BTCUSD",1731369548860,0.28396007,88588.0,88564.0,0.02091672]
["bitfinex","BTCUSD",1731369549305,0.11422305,88588.0,88564.0,0.02091672]
["bitfinex","BTCUSD",1731369549465,0.005,88577.0,88565.0,0.03036812]
["bitfinex","BTCUSD",1731369549663,0.11422305,88588.0,88570.0,0.16973702]
["bitfinex","BTCUSD",1731369549891,0.000854,88595.0,88576.0,0.19286112]
["bitfinex","BTCUSD",1731369550091,0.000854,88595.0,88577.0,0.14684885]
["bitfinex","BTCUSD",1731369550246,0.000854,88595.0,88577.0,0.16550789]
["bitfinex","BTCUSD",1731369550446,0.000854,88595.0,88577.0,0.05128484]
["bitfinex","BTCUSD",1731369550651,0.000854,88595.0,88578.0,0.02091672]
["bitfinex","BTCUSD",1731369550949,0.000854,88595.0,88570.0,0.16973702]
["bitfinex","BTCUSD",1731369551214,0.000854,88595.0,88571.0,0.14459117]
["bitfinex","BTCUSD",1731369551461,0.000854,88595.0,88571.0,0.03036812]
["bitfinex","BTCUSD",1731369551618,0.000854,88595.0,88570.0,0.16973702]
["bitfinex","BTCUSD",1731369551826,0.000854,88595.0,88570.0,0.28396007]
["bitfinex","BTCUSD",1731369552129,0.000854,88595.0,88579.0,0.16973702]
["bitfinex","BTCUSD",1731369552308,0.000854,88595.0,88580.0,0.03236812]
["bitfinex","BTCUSD",1731369552743,0.000854,88595.0,88578.0,0.02987974]
["bitfinex","BTCUSD",1731369553085,0.000854,88595.0,88580.0,0.02987974]
["bitfinex","BTCUSD",1731369553237,0.000854,88595.0,88570.0,0.16973702]
["bitfinex","BTCUSD",1731369553792,0.000854,88595.0,88571.0,0.02987974]
["bitfinex","BTCUSD",1731369554151,0.000854,88595.0,88570.0,0.16973702]
["bitfinex","BTCUSD",1731369554348,0.000854,88595.0,88572.0,0.0197145]
["bitfinex","BTCUSD",1731369554715,0.000854,88595.0,88579.0,0.16973702]
["bitfinex","BTCUSD",1731369554925,0.000854,88595.0,88572.0,0.0197145]
["bitfinex","BTCUSD",1731369555551,0.000854,88595.0,88573.0,0.0303556]
["bitfinex","BTCUSD",1731369555838,0.000854,88595.0,88570.0,0.16973702]
["bitfinex","BTCUSD",1731369556109,0.000854,88595.0,88571.0,0.02854804]
["bitfinex","BTCUSD",1731369556764,0.000854,88595.0,88570.0,0.16973702]
["bitfinex","BTCUSD",1731369556975,0.000854,88595.0,88571.0,0.02854804]
["bitfinex","BTCUSD",1731369557422,0.000854,88595.0,88570.0,0.16973702]
["bitfinex","BTCUSD",1731369557846,0.11422305,88588.0,88571.0,0.16973702]
["bitfinex","BTCUSD",1731369558048,0.04560932,88592.0,88571.0,0.16973702]
["bitfinex","BTCUSD",1731369558853,0.11922305,88588.0,88561.0,0.16973702]
["bitfinex","BTCUSD",1731369559147,0.11922305,88588.0,88572.0,0.16973702]
["bitfinex","BTCUSD",1731369559699,0.11922305,88588.0,88541.0,0.16973702]
["bitfinex","BTCUSD",1731369559700,0.005,88581.0,88541.0,0.16973702]
["bitfinex","BTCUSD",1731369559999,0.0802,88584.0,88541.0,0.16973702]
["bitfinex","BTCUSD",1731369560000,0.005,88578.0,88567.0,0.16973702]
["bitfinex","BTCUSD",1731369560369,0.11422305,88577.0,88541.0,0.16973702]
["bitfinex","BTCUSD",1731369560481,0.11422305,88577.0,88561.0,0.16973702]
["bitfinex","BTCUSD",1731369561091,0.005,88576.0,88561.0,0.16973702]
["bitfinex","BTCUSD",1731369561292,0.11422305,88575.0,88561.0,0.16973702]
["bitfinex","BTCUSD",1731369561656,0.17473702,88574.0,88541.0,0.16973702]
["bitfinex","BTCUSD",1731369561857,0.005,88566.0,88559.0,0.16973702]
["bitfinex","BTCUSD",1731369561989,0.11422305,88565.0,88550.0,0.16973702]
["bitfinex","BTCUSD",1731369562192,0.15983237,88565.0,88550.0,0.16973702]
["bitfinex","BTCUSD",1731369562403,0.04560932,88564.0,88550.0,0.16973702]
["bitfinex","BTCUSD",1731369562613,0.11422305,88563.0,88550.0,0.16973702]
["bitfinex","BTCUSD",1731369564563,0.11422305,88563.0,88541.0,0.16973702]
["bitfinex","BTCUSD",1731369565605,0.002,88561.0,88527.0,0.0834731]
["bitfinex","BTCUSD",1731369565892,0.11422305,88560.0,88542.0,0.16973702]
["bitfinex","BTCUSD",1731369566330,0.11422305,88560.0,88527.0,0.023054]
["bitfinex","BTCUSD",1731369566331,0.0762,88556.0,88527.0,0.001708]
["bitfinex","BTCUSD",1731369566553,0.11422305,88555.0,88541.0,0.16973702]
["bitfinex","BTCUSD",1731369566956,0.005,88550.0,88527.0,0.001708]
["bitfinex","BTCUSD",1731369567135,0.11422305,88549.0,88542.0,0.16973702]
["bitfinex","BTCUSD",1731369567339,0.11422305,88549.0,88527.0,0.001708]
["bitfinex","BTCUSD",1731369567886,0.005,88553.0,88527.0,0.001708]
["bitfinex","BTCUSD",1731369568194,0.11422305,88552.0,88541.0,0.001707]
["bitfinex","BTCUSD",1731369568537,0.0782,88556.0,88541.0,0.001707]
["bitfinex","BTCUSD",1731369568867,0.11422305,88555.0,88541.0,0.001707]
["bitfinex","BTCUSD",1731369569141,0.023,88554.0,88541.0,0.001707]
["bitfinex","BTCUSD",1731369569343,0.0117752,88564.0,88541.0,0.001707]
["bitfinex","BTCUSD",1731369569344,0.023,88565.0,88542.0,0.16973702]
["bitfinex","BTCUSD",1731369569486,0.08763354,88564.0,88551.0,0.16973702]
["bitfinex","BTCUSD",1731369569859,0.16973702,88587.0,88551.0,0.16973702]
["bitfinex","BTCUSD",1731369570089,0.16973702,88576.0,88551.0,0.16973702]
["bitfinex","BTCUSD",1731369570311,0.11422305,88575.0,88551.0,0.16973702]
["bitfinex","BTCUSD",1731369572469,0.16973702,88585.0,88560.0,0.16973702]
["bitfinex","BTCUSD",1731369572764,0.16973702,88575.0,88553.0,0.005]
["bitfinex","BTCUSD",1731369572932,0.28396007,88584.0,88560.0,0.16973702]
["bitfinex","BTCUSD",1731369572933,0.11422305,88574.0,88560.0,0.16973702]
["bitfinex","BTCUSD",1731369574188,0.85763702,88584.0,88560.0,0.16973702]
["bitfinex","BTCUSD",1731369574189,0.6879,88584.0,88572.0,0.16973702]
["bitfinex","BTCUSD",1731369574412,0.6879,88587.0,88560.0,0.16973702]
["bitfinex","BTCUSD",1731369574628,0.11422305,88586.0,88560.0,0.16973702]
["bitfinex","BTCUSD",1731369575197,0.28396007,88586.0,88560.0,0.16973702]
["bitfinex","BTCUSD",1731369575437,0.11422305,88586.0,88560.0,0.16973702]
["bitfinex","BTCUSD",1731369575638,0.11108306,88585.0,88569.0,0.16973702]
["bitfinex","BTCUSD",1731369575844,0.11422305,88584.0,88569.0,0.16973702]
["bitfinex","BTCUSD",1731369576074,0.6879,88590.0,88583.0,0.16973702]
["bitfinex","BTCUSD",1731369576393,0.09915151,88588.0,88578.0,0.005]
["bitfinex","BTCUSD",1731369576615,0.09915151,88588.0,88578.0,0.11922305]
["bitfinex","BTCUSD",1731369577018,0.09915151,88588.0,88569.0,0.17473702]
["bitfinex","BTCUSD",1731369577189,0.09915151,88588.0,88568.0,0.16973702]
["bitfinex","BTCUSD",1731369578942,0.11422305,88587.0,88568.0,0.16973702]
["bitfinex","BTCUSD",1731369579161,0.11422305,88587.0,88559.0,0.0462]
["bitfinex","BTCUSD",1731369579332,0.11422305,88587.0,88569.0,0.16973702]
["bitfinex","BTCUSD",1731369579532,1.61422305,88587.0,88569.0,0.16973702]
["bitfinex","BTCUSD",1731369580089,1.61422305,88587.0,88559.0,0.0462]
["bitfinex","BTCUSD",1731369580296,0.0771,88586.0,88566.0,0.16973702]
["bitfinex","BTCUSD",1731369580492,0.11422305,88585.0,88566.0,0.16973702]
["bitfinex","BTCUSD",1731369581676,0.023,88584.0,88567.0,0.16973702]
["bitfinex","BTCUSD",1731369581851,0.11422305,88583.0,88567.0,0.16973702]
["bitfinex","BTCUSD",1731369583255,0.18872917,88583.0,88567.0,0.16973702]
["bitfinex","BTCUSD",1731369585485,0.11422305,88583.0,88567.0,0.16973702]
["bitfinex","BTCUSD",1731369589675,0.023,88582.0,88560.0,0.1]
["bitfinex","BTCUSD",1731369589818,0.023,88580.0,88568.0,0.16973702]
["bitfinex","BTCUSD",1731369590020,0.11422305,88579.0,88568.0,0.16973702]
["bitfinex","BTCUSD",1731369590861,0.023,88578.0,88568.0,0.16973702]
["bitfinex","BTCUSD",1731369591102,0.11422305,88577.0,88568.0,0.16973702]
["bitfinex","BTCUSD",1731369592691,0.11422305,88577.0,88560.0,0.1]
["bitfinex","BTCUSD",1731369592896,0.11422305,88577.0,88563.0,0.16973702]
["bitfinex","BTCUSD",1731369594657,0.11422305,88577.0,88560.0,0.1]
["bitfinex","BTCUSD",1731369594870,0.11422305,88577.0,88561.0,0.16973702]
["bitfinex","BTCUSD",1731369595445,0.11422305,88577.0,88560.0,0.1]
["bitfinex","BTCUSD",1731369595657,0.11422305,88577.0,88561.0,0.16973702]
["bitfinex","BTCUSD",1731369595873,0.11422305,88577.0,88566.0,0.0017072]